1609722000000|2021-01-04 01:00:00|990.3|985.8|991.9|987.4|992|987.5|989.6|985.1|1933
1609722010000|2021-01-04 01:00:10|992.2|987.7|995.2|990.7|995.2|990.7|992|987.5|1126
1609722020000|2021-01-04 01:00:20|994.2|989.7|1001.9|997.4|1003.3|998.8|994.2|989.7|3302
1609722030000|2021-01-04 01:00:30|1002.2|997.7|1003.1|998.6|1003.4|998.9|1000.2|995.7|1314
1609722040000|2021-01-04 01:00:40|1004.1|999.6|1007.9|1003.4|1010.5|1006|1003.9|999.4|2257
1609722050000|2021-01-04 01:00:50|1008.1|1003.6|1005.9|1001.4|1008.1|1003.6|1004.2|999.7|1584
1609722060000|2021-01-04 01:01:00|1005.2|1000.7|1001.2|996.7|1005.2|1000.7|1001.2|996.7|1350
1609722070000|2021-01-04 01:01:10|1000.7|996.2|998.2|993.7|1000.7|996.2|998.2|993.7|1398
1609722080000|2021-01-04 01:01:20|999.2|994.7|1000.7|996.2|1001.2|996.7|999.2|994.7|692
1609722090000|2021-01-04 01:01:30|1000.2|995.7|999.5|995|1000.2|995.7|999.2|994.7|831
1609722100000|2021-01-04 01:01:40|998.7|994.2|997.5|993|999.7|995.2|997.5|993|733
1609722110000|2021-01-04 01:01:50|996.7|992.2|996.2|991.7|997.2|992.7|994.7|990.2|933
1609722120000|2021-01-04 01:02:00|995.7|991.2|997.2|992.7|997.2|992.7|995.7|991.2|578
1609722130000|2021-01-04 01:02:10|996.7|992.2|996.2|991.7|997.7|993.2|996.2|991.7|644
1609722140000|2021-01-04 01:02:20|996.7|992.2|995.2|990.7|996.7|992.2|994.7|990.2|737
1609722150000|2021-01-04 01:02:30|995.7|991.2|992.8|988.3|995.7|991.2|992.7|988.2|710
1609722160000|2021-01-04 01:02:40|992.3|987.8|989.8|985.3|992.3|987.8|989.8|985.3|927
1609722170000|2021-01-04 01:02:50|990.3|985.8|991.3|986.8|991.8|987.3|990.3|985.8|882
1609722180000|2021-01-04 01:03:00|991.8|987.3|990.3|985.8|992.3|987.8|990|985.5|760
1609722190000|2021-01-04 01:03:10|989.8|985.3|989.8|985.3|990.3|985.8|989.3|984.8|811
1609722200000|2021-01-04 01:03:20|989.3|984.8|983.8|979.3|989.8|985.3|983.1|978.6|1729
1609722210000|2021-01-04 01:03:30|982.3|977.8|981.5|977|982.3|977.8|978.3|973.8|2674
1609722220000|2021-01-04 01:03:40|981.8|977.3|983.8|979.3|983.8|979.3|981.8|977.3|995
1609722230000|2021-01-04 01:03:50|982.8|978.3|982.3|977.8|984.3|979.8|982.3|977.8|925
1609722240000|2021-01-04 01:04:00|982.8|978.3|984.1|979.6|984.3|979.8|982.8|978.3|826
1609722250000|2021-01-04 01:04:10|984.3|979.8|982.8|978.3|984.8|980.3|982.8|978.3|683
1609722260000|2021-01-04 01:04:20|982.6|978.1|983.8|979.3|984.1|979.6|982.6|978.1|522
1609722270000|2021-01-04 01:04:30|984.3|979.8|984.5|980|984.5|980|982.8|978.3|585
1609722280000|2021-01-04 01:04:40|984.3|979.8|985.3|980.8|985.8|981.3|983.8|979.3|728
1609722290000|2021-01-04 01:04:50|985.5|981|985.1|980.6|985.5|981|984.3|979.8|287
1609722300000|2021-01-04 01:05:00|985|980.5|988|983.5|988.3|983.8|985|980.5|938
1609722310000|2021-01-04 01:05:10|987.8|983.3|988.3|983.8|988.3|983.8|987.3|982.8|574
1609722320000|2021-01-04 01:05:20|987.8|983.3|985.8|981.3|987.8|983.3|984.5|980|577
1609722330000|2021-01-04 01:05:30|986.8|982.3|987.3|982.8|987.8|983.3|986|981.5|560
1609722340000|2021-01-04 01:05:40|987.8|983.3|986.3|981.8|987.8|983.3|986.3|981.8|585
1609722350000|2021-01-04 01:05:50|986.8|982.3|987.3|982.8|987.8|983.3|986.8|982.3|372
1609722360000|2021-01-04 01:06:00|986.5|982|985.3|980.8|986.5|982|985.3|980.8|461
1609722370000|2021-01-04 01:06:10|985.8|981.3|987.8|983.3|987.8|983.3|985.8|981.3|663
1609722380000|2021-01-04 01:06:20|988.3|983.8|989.8|985.3|991|986.5|988.3|983.8|974
1609722390000|2021-01-04 01:06:30|989.3|984.8|990.8|986.3|990.8|986.3|987.3|982.8|737
1609722400000|2021-01-04 01:06:40|990.3|985.8|988.5|984|990.8|986.3|988.5|984|349
1609722410000|2021-01-04 01:06:50|988.8|984.3|991.2|986.7|991.2|986.7|988.8|984.3|492
1609722420000|2021-01-04 01:07:00|991.7|987.2|990.7|986.2|991.7|987.2|990.7|986.2|601
1609722430000|2021-01-04 01:07:10|990.8|986.3|992.2|987.7|992.2|987.7|990.8|986.3|303
1609722440000|2021-01-04 01:07:20|991.7|987.2|992|987.5|992.7|988.2|990.8|986.3|724
1609722450000|2021-01-04 01:07:30|991.7|987.2|991|986.5|991.8|987.3|990.8|986.3|365
1609722460000|2021-01-04 01:07:40|991.3|986.8|991.5|987|991.5|987|990.8|986.3|376
1609722470000|2021-01-04 01:07:50|991.8|987.3|993.3|988.8|993.3|988.8|991.3|986.8|643
1609722480000|2021-01-04 01:08:00|993.7|989.2|992.8|988.3|993.8|989.3|992.8|988.3|617
1609722490000|2021-01-04 01:08:10|992.5|988|992.3|987.8|992.5|988|991.8|987.3|327
1609722500000|2021-01-04 01:08:20|992|987.5|992.8|988.3|993|988.5|991.8|987.3|363
1609722510000|2021-01-04 01:08:30|993|988.5|992|987.5|993|988.5|991.8|987.3|230
1609722520000|2021-01-04 01:08:40|991.7|987.2|991.8|987.3|991.8|987.3|990.7|986.2|393
1609722530000|2021-01-04 01:08:50|991.5|987|990.3|985.8|991.7|987.2|990.3|985.8|308
1609722540000|2021-01-04 01:09:00|989.8|985.3|992.8|988.3|992.8|988.3|989.8|985.3|570
1609722550000|2021-01-04 01:09:10|993.2|988.7|993.7|989.2|993.7|989.2|992.8|988.3|420
1609722560000|2021-01-04 01:09:20|993.5|989|994.7|990.2|994.7|990.2|993.3|988.8|270
1609722570000|2021-01-04 01:09:30|994.5|990|996.7|992.2|996.7|992.2|994.2|989.7|609
1609722580000|2021-01-04 01:09:40|996.2|991.7|996.7|992.2|996.7|992.2|995.7|991.2|561
1609722590000|2021-01-04 01:09:50|996.2|991.7|995.2|990.7|996.7|992.2|993.2|988.7|402
1609722600000|2021-01-04 01:10:00|995.7|991.2|994.2|989.7|996.7|992.2|994|989.5|564
1609722610000|2021-01-04 01:10:10|994.7|990.2|996.2|991.7|996.2|991.7|994.7|990.2|239
1609722620000|2021-01-04 01:10:20|995.7|991.2|995.2|990.7|996.2|991.7|993.2|988.7|609
1609722630000|2021-01-04 01:10:30|994.7|990.2|995.2|990.7|995.7|991.2|992.7|988.2|470
1609722640000|2021-01-04 01:10:40|995|990.5|995.2|990.7|995.7|991.2|994.5|990|289
1609722650000|2021-01-04 01:10:50|995.7|991.2|995.2|990.7|995.7|991.2|995.2|990.7|336
1609722660000|2021-01-04 01:11:00|994.7|990.2|993|988.5|994.7|990.2|993|988.5|461
1609722670000|2021-01-04 01:11:10|993.2|988.7|993.7|989.2|993.7|989.2|992.7|988.2|297
1609722680000|2021-01-04 01:11:20|||||||||111
1609722690000|2021-01-04 01:11:30|993.2|988.7|994.2|989.7|994.2|989.7|992.7|988.2|335
1609722700000|2021-01-04 01:11:40|993.7|989.2|993.7|989.2|994|989.5|993.7|989.2|244
1609722710000|2021-01-04 01:11:50|993.3|988.8|992.7|988.2|993.3|988.8|992.7|988.2|351
1609722720000|2021-01-04 01:12:00|993.2|988.7|994.2|989.7|994.7|990.2|993.2|988.7|352
1609722730000|2021-01-04 01:12:10|994.7|990.2|993.2|988.7|994.7|990.2|993.2|988.7|239
1609722740000|2021-01-04 01:12:20|993.7|989.2|994.2|989.7|994.7|990.2|993.4|988.9|162
1609722750000|2021-01-04 01:12:30|994.7|990.2|993.2|988.7|994.7|990.2|992.7|988.2|398
1609722760000|2021-01-04 01:12:40|993.7|989.2|992.8|988.3|993.7|989.2|992.7|988.2|214
1609722770000|2021-01-04 01:12:50|993|988.5|993.2|988.7|993.2|988.7|992.8|988.3|56
1609722780000|2021-01-04 01:13:00|992.7|988.2|991.8|987.3|992.7|988.2|991.8|987.3|217
1609722790000|2021-01-04 01:13:10|992.5|988|993.2|988.7|993.2|988.7|992.5|988|265
1609722800000|2021-01-04 01:13:20|993.3|988.8|993.2|988.7|993.3|988.8|992.8|988.3|60
1609722810000|2021-01-04 01:13:30|992.3|987.8|993.2|988.7|993.2|988.7|992.3|987.8|135
1609722820000|2021-01-04 01:13:40|992.8|988.3|992.2|987.7|993.2|988.7|992.2|987.7|104
1609722830000|2021-01-04 01:13:50|992.5|988|992.7|988.2|992.7|988.2|992.3|987.8|49
1609722840000|2021-01-04 01:14:00|993.2|988.7|991.7|987.2|993.2|988.7|991.7|987.2|236
1609722850000|2021-01-04 01:14:10|992|987.5|992.2|987.7|992.2|987.7|991.8|987.3|242
1609722860000|2021-01-04 01:14:20|991.8|987.3|991.8|987.3|992.3|987.8|991.8|987.3|264
1609722870000|2021-01-04 01:14:30|991.7|987.2|991.3|986.8|991.7|987.2|991.3|986.8|215
1609722880000|2021-01-04 01:14:40|991.7|987.2|991.3|986.8|992.3|987.8|991.3|986.8|291
1609722890000|2021-01-04 01:14:50|991.5|987|991.2|986.7|991.8|987.3|991.2|986.7|111
1609722900000|2021-01-04 01:15:00|991.7|987.2|989.3|984.8|991.7|987.2|989.3|984.8|566
1609722910000|2021-01-04 01:15:10|989.8|985.3|990.7|986.2|991.3|986.8|989.8|985.3|242
1609722920000|2021-01-04 01:15:20|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|108
1609722930000|2021-01-04 01:15:30|990.7|986.2|990.3|985.8|990.7|986.2|990.2|985.7|164
1609722940000|2021-01-04 01:15:40|990.7|986.2|991.3|986.8|991.5|987|990.7|986.2|310
1609722950000|2021-01-04 01:15:50|991.7|987.2|990.8|986.3|992.2|987.7|990.8|986.3|116
1609722960000|2021-01-04 01:16:00|990.3|985.8|991.3|986.8|991.3|986.8|989.8|985.3|206
1609722970000|2021-01-04 01:16:10|991|986.5|991.8|987.3|991.8|987.3|990.8|986.3|128
1609722980000|2021-01-04 01:16:20|991.5|987|993|988.5|993|988.5|991.5|987|121
1609722990000|2021-01-04 01:16:30|992.7|988.2|991.3|986.8|993|988.5|991.3|986.8|211
1609723000000|2021-01-04 01:16:40|991|986.5|992.7|988.2|992.8|988.3|991|986.5|81
1609723010000|2021-01-04 01:16:50|993|988.5|992|987.5|993|988.5|992|987.5|52
1609723020000|2021-01-04 01:17:00|992.2|987.7|992.8|988.3|992.8|988.3|991.8|987.3|145
1609723030000|2021-01-04 01:17:10|992.3|987.8|993.2|988.7|993.2|988.7|992.3|987.8|47
1609723040000|2021-01-04 01:17:20|992.8|988.3|992.3|987.8|993|988.5|992.3|987.8|68
1609723050000|2021-01-04 01:17:30|991.8|987.3|990.8|986.3|991.8|987.3|990.8|986.3|113
1609723060000|2021-01-04 01:17:40|991|986.5|990.3|985.8|991.8|987.3|990.3|985.8|184
1609723070000|2021-01-04 01:17:50|990|985.5|989.8|985.3|990.8|986.3|989.8|985.3|175
1609723080000|2021-01-04 01:18:00|990|985.5|989.3|984.8|990.3|985.8|989.3|984.8|196
1609723090000|2021-01-04 01:18:10|989.8|985.3|989.8|985.3|990.3|985.8|989.8|985.3|258
1609723100000|2021-01-04 01:18:20|989.3|984.8|989|984.5|989.3|984.8|988.5|984|326
1609723110000|2021-01-04 01:18:30|988.3|983.8|990|985.5|990|985.5|988.3|983.8|309
1609723120000|2021-01-04 01:18:40|989.8|985.3|987.8|983.3|989.8|985.3|987.8|983.3|524
1609723130000|2021-01-04 01:18:50|988.3|983.8|987.3|982.8|988.3|983.8|987.3|982.8|151
1609723140000|2021-01-04 01:19:00|986.8|982.3|987.3|982.8|987.3|982.8|986.3|981.8|518
1609723150000|2021-01-04 01:19:10|987.1|982.6|986.8|982.3|987.5|983|986.8|982.3|165
1609723160000|2021-01-04 01:19:20|987.8|983.3|988.3|983.8|990.3|985.8|987.8|983.3|505
1609723170000|2021-01-04 01:19:30|988.8|984.3|988.3|983.8|988.8|984.3|987.8|983.3|418
1609723180000|2021-01-04 01:19:40|987.3|982.8|987.3|982.8|988.3|983.8|986.8|982.3|152
1609723190000|2021-01-04 01:19:50|988|983.5|987.8|983.3|988.3|983.8|987.8|983.3|89
1609723200000|2021-01-04 01:20:00|988.3|983.8|987.8|983.3|988.8|984.3|987.8|983.3|310
1609723210000|2021-01-04 01:20:10|||||||||241
1609723220000|2021-01-04 01:20:20|986.6|982.1|984.8|980.3|986.6|982.1|984.3|979.8|1536
1609723230000|2021-01-04 01:20:30|985.3|980.8|985.6|981.1|985.8|981.3|985.3|980.8|170
1609723240000|2021-01-04 01:20:40|985.8|981.3|985.8|981.3|986.3|981.8|985.3|980.8|146
1609723250000|2021-01-04 01:20:50|986.3|981.8|986.3|981.8|986.3|981.8|986.1|981.6|104
1609723260000|2021-01-04 01:21:00|985.8|981.3|986.3|981.8|986.8|982.3|985.8|981.3|217
1609723270000|2021-01-04 01:21:10|986.8|982.3|986.8|982.3|986.8|982.3|986.3|981.8|151
1609723280000|2021-01-04 01:21:20|986.3|981.8|986.8|982.3|986.8|982.3|986.3|981.8|80
1609723290000|2021-01-04 01:21:30|987.3|982.8|986.3|981.8|987.3|982.8|986.3|981.8|180
1609723300000|2021-01-04 01:21:40|986.6|982.1|985.3|980.8|986.8|982.3|985.3|980.8|315
1609723310000|2021-01-04 01:21:50|985.6|981.1|985.3|980.8|985.8|981.3|985.3|980.8|107
1609723320000|2021-01-04 01:22:00|984.9|980.4|984.4|979.9|985.3|980.8|984.4|979.9|276
1609723330000|2021-01-04 01:22:10|||||||||311
1609723340000|2021-01-04 01:22:20|984.8|980.3|983.9|979.4|985.3|980.8|983.9|979.4|297
1609723350000|2021-01-04 01:22:30|984.1|979.6|985.8|981.3|985.8|981.3|983.9|979.4|333
1609723360000|2021-01-04 01:22:40|986.3|981.8|985.8|981.3|986.3|981.8|985.3|980.8|351
1609723370000|2021-01-04 01:22:50|985.3|980.8|984.4|979.9|985.3|980.8|983.9|979.4|479
1609723380000|2021-01-04 01:23:00|984.3|979.8|984.4|979.9|984.4|979.9|983.9|979.4|189
1609723390000|2021-01-04 01:23:10|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|218
1609723400000|2021-01-04 01:23:20|984.8|980.3|985.6|981.1|985.8|981.3|984.8|980.3|449
1609723410000|2021-01-04 01:23:30|985.3|980.8|985.3|980.8|985.8|981.3|985.3|980.8|121
1609723420000|2021-01-04 01:23:40|985.4|980.9|985.4|980.9|985.9|981.4|985.4|980.9|139
1609723430000|2021-01-04 01:23:50|985.6|981.1|985.4|980.9|985.8|981.3|985.4|980.9|123
1609723440000|2021-01-04 01:24:00|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|53
1609723450000|2021-01-04 01:24:10|985.4|980.9|984.9|980.4|985.4|980.9|984.9|980.4|142
1609723460000|2021-01-04 01:24:20|984.4|979.9|984.8|980.3|984.8|980.3|984.4|979.9|211
1609723470000|2021-01-04 01:24:30|985.3|980.8|985.8|981.3|985.8|981.3|985.3|980.8|108
1609723480000|2021-01-04 01:24:40|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|86
1609723490000|2021-01-04 01:24:50|985.8|981.3|985.3|980.8|985.8|981.3|985.3|980.8|49
1609723500000|2021-01-04 01:25:00|984.8|980.3|984.3|979.8|984.8|980.3|984.3|979.8|329
1609723510000|2021-01-04 01:25:10|984.6|980.1|984.3|979.8|984.6|980.1|984.3|979.8|104
1609723520000|2021-01-04 01:25:20|984.8|980.3|984.3|979.8|984.8|980.3|984.3|979.8|90
1609723530000|2021-01-04 01:25:30|984.1|979.6|984.1|979.6|984.3|979.8|983.9|979.4|153
1609723540000|2021-01-04 01:25:40|983.9|979.4|983.9|979.4|983.9|979.4|983.9|979.4|125
1609723550000|2021-01-04 01:25:50|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|113
1609723560000|2021-01-04 01:26:00|||||||||87
1609723570000|2021-01-04 01:26:10|984.8|980.3|983.9|979.4|984.8|980.3|983.9|979.4|227
1609723580000|2021-01-04 01:26:20|||||||||156
1609723590000|2021-01-04 01:26:30|984.3|979.8|983.9|979.4|984.3|979.8|983.9|979.4|190
1609723600000|2021-01-04 01:26:40|984.3|979.8|983.9|979.4|984.3|979.8|983.9|979.4|171
1609723610000|2021-01-04 01:26:50|983.4|978.9|982.9|978.4|983.4|978.9|982.9|978.4|438
1609723620000|2021-01-04 01:27:00|982.4|977.9|981.9|977.4|982.9|978.4|981.9|977.4|460
1609723630000|2021-01-04 01:27:10|982.4|977.9|982.4|977.9|982.9|978.4|982.4|977.9|262
1609723640000|2021-01-04 01:27:20|982.3|977.8|982.8|978.3|982.9|978.4|982.3|977.8|136
1609723650000|2021-01-04 01:27:30|982.4|977.9|983.8|979.3|983.8|979.3|982.4|977.9|188
1609723660000|2021-01-04 01:27:40|983.3|978.8|982.8|978.3|983.3|978.8|982.8|978.3|65
1609723670000|2021-01-04 01:27:50|983.3|978.8|982.8|978.3|983.3|978.8|982.8|978.3|208
1609723680000|2021-01-04 01:28:00|982.4|977.9|981.9|977.4|982.4|977.9|981.9|977.4|505
1609723690000|2021-01-04 01:28:10|982.3|977.8|981.9|977.4|982.4|977.9|981.9|977.4|234
1609723700000|2021-01-04 01:28:20|982.3|977.8|982.3|977.8|982.4|977.9|981.9|977.4|177
1609723710000|2021-01-04 01:28:30|981.9|977.4|982.3|977.8|982.3|977.8|981.9|977.4|128
1609723720000|2021-01-04 01:28:40|982.4|977.9|982.8|978.3|982.8|978.3|982.3|977.8|100
1609723730000|2021-01-04 01:28:50|982.4|977.9|982.4|977.9|982.8|978.3|982.4|977.9|117
1609723740000|2021-01-04 01:29:00|982.8|978.3|983.3|978.8|983.3|978.8|982.4|977.9|206
1609723750000|2021-01-04 01:29:10|983.8|979.3|983.6|979.1|984.3|979.8|983.3|978.8|267
1609723760000|2021-01-04 01:29:20|983.1|978.6|984.4|979.9|984.8|980.3|983.1|978.6|274
1609723770000|2021-01-04 01:29:30|984.8|980.3|984.3|979.8|984.8|980.3|983.8|979.3|268
1609723780000|2021-01-04 01:29:40|984.8|980.3|985.3|980.8|985.3|980.8|984.8|980.3|267
1609723790000|2021-01-04 01:29:50|985.8|981.3|984.8|980.3|985.8|981.3|984.3|979.8|258
1609723800000|2021-01-04 01:30:00|985.3|980.8|985.3|980.8|985.6|981.1|985.3|980.8|134
1609723810000|2021-01-04 01:30:10|985.8|981.3|986.8|982.3|986.8|982.3|985.8|981.3|230
1609723820000|2021-01-04 01:30:20|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|140
1609723830000|2021-01-04 01:30:30|986.6|982.1|985.8|981.3|986.6|982.1|985.8|981.3|178
1609723840000|2021-01-04 01:30:40|986.3|981.8|985.8|981.3|986.3|981.8|985.8|981.3|93
1609723850000|2021-01-04 01:30:50|986.3|981.8|986.3|981.8|986.3|981.8|985.8|981.3|35
1609723860000|2021-01-04 01:31:00|985.8|981.3|986.3|981.8|986.3|981.8|985.8|981.3|143
1609723870000|2021-01-04 01:31:10|986.8|982.3|986.3|981.8|986.8|982.3|986.3|981.8|114
1609723880000|2021-01-04 01:31:20|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|146
1609723890000|2021-01-04 01:31:30|987.3|982.8|985.8|981.3|987.3|982.8|985.8|981.3|233
1609723900000|2021-01-04 01:31:40|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|45
1609723910000|2021-01-04 01:31:50|986.8|982.3|986.3|981.8|986.8|982.3|986.3|981.8|66
1609723920000|2021-01-04 01:32:00|985.8|981.3|986.3|981.8|986.3|981.8|985.8|981.3|120
1609723930000|2021-01-04 01:32:10|986.8|982.3|986.3|981.8|986.8|982.3|986.3|981.8|82
1609723940000|2021-01-04 01:32:20|986.5|982|986.8|982.3|987.3|982.8|986.3|981.8|83
1609723950000|2021-01-04 01:32:30|986.6|982.1|986.5|982|986.6|982.1|986.3|981.8|51
1609723960000|2021-01-04 01:32:40|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|17
1609723970000|2021-01-04 01:32:50|||||||||37
1609723980000|2021-01-04 01:33:00|986.3|981.8|984.8|980.3|986.3|981.8|984.3|979.8|395
1609723990000|2021-01-04 01:33:10|985.1|980.6|985.8|981.3|985.8|981.3|984.1|979.6|217
1609724000000|2021-01-04 01:33:20|985|980.5|985.3|980.8|985.3|980.8|984.8|980.3|49
1609724010000|2021-01-04 01:33:30|985.8|981.3|985.5|981|985.8|981.3|985.3|980.8|106
1609724020000|2021-01-04 01:33:40|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|17
1609724030000|2021-01-04 01:33:50|985.8|981.3|985.3|980.8|985.8|981.3|984.8|980.3|65
1609724040000|2021-01-04 01:34:00|985.1|980.6|984.3|979.8|985.3|980.8|984.3|979.8|243
1609724050000|2021-01-04 01:34:10|983.8|979.3|984.8|980.3|984.8|980.3|983.8|979.3|121
1609724060000|2021-01-04 01:34:20|||||||||52
1609724070000|2021-01-04 01:34:30|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|94
1609724080000|2021-01-04 01:34:40|984.3|979.8|983.3|978.8|984.3|979.8|983.3|978.8|179
1609724090000|2021-01-04 01:34:50|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|359
1609724100000|2021-01-04 01:35:00|984.1|979.6|983.3|978.8|984.1|979.6|983.3|978.8|177
1609724110000|2021-01-04 01:35:10|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|156
1609724120000|2021-01-04 01:35:20|983.3|978.8|983.3|978.8|983.3|978.8|982.8|978.3|173
1609724130000|2021-01-04 01:35:30|983.1|978.6|983.3|978.8|983.3|978.8|982.3|977.8|167
1609724140000|2021-01-04 01:35:40|983.8|979.3|983.8|979.3|984.3|979.8|982.8|978.3|369
1609724150000|2021-01-04 01:35:50|984.1|979.6|983.3|978.8|984.1|979.6|983.3|978.8|67
1609724160000|2021-01-04 01:36:00|983.8|979.3|983.8|979.3|983.8|979.3|983.3|978.8|122
1609724170000|2021-01-04 01:36:10|983.3|978.8|983.8|979.3|984.3|979.8|983.3|978.8|216
1609724180000|2021-01-04 01:36:20|983.6|979.1|983.8|979.3|983.8|979.3|982.8|978.3|137
1609724190000|2021-01-04 01:36:30|983.6|979.1|983.8|979.3|983.8|979.3|983.3|978.8|100
1609724200000|2021-01-04 01:36:40|984.3|979.8|983.8|979.3|984.3|979.8|983.8|979.3|41
1609724210000|2021-01-04 01:36:50|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|91
1609724220000|2021-01-04 01:37:00|983.6|979.1|983.8|979.3|983.8|979.3|983.3|978.8|25
1609724230000|2021-01-04 01:37:10|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|142
1609724240000|2021-01-04 01:37:20|984.3|979.8|983.8|979.3|984.3|979.8|983.8|979.3|72
1609724250000|2021-01-04 01:37:30|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|77
1609724260000|2021-01-04 01:37:40|984.6|980.1|984.3|979.8|984.8|980.3|984.3|979.8|71
1609724270000|2021-01-04 01:37:50|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|43
1609724280000|2021-01-04 01:38:00|985.1|980.6|984.8|980.3|985.3|980.8|984.8|980.3|90
1609724290000|2021-01-04 01:38:10|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|44
1609724300000|2021-01-04 01:38:20|985.6|981.1|985.6|981.1|985.8|981.3|985.6|981.1|59
1609724310000|2021-01-04 01:38:30|986.3|981.8|985.8|981.3|986.3|981.8|985.8|981.3|152
1609724320000|2021-01-04 01:38:40|985.3|980.8|985.8|981.3|985.8|981.3|985.3|980.8|33
1609724330000|2021-01-04 01:38:50|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|55
1609724340000|2021-01-04 01:39:00|||||||||68
1609724350000|2021-01-04 01:39:10|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|41
1609724360000|2021-01-04 01:39:20|985.3|980.8|983.8|979.3|985.3|980.8|983.8|979.3|298
1609724370000|2021-01-04 01:39:30|984.1|979.6|983.3|978.8|984.1|979.6|983.1|978.6|167
1609724380000|2021-01-04 01:39:40|||||||||64
1609724390000|2021-01-04 01:39:50|983.1|978.6|983.3|978.8|983.3|978.8|983.1|978.6|61
1609724400000|2021-01-04 01:40:00|982.9|978.4|983.4|978.9|983.4|978.9|982.9|978.4|131
1609724410000|2021-01-04 01:40:10|983.1|978.6|982.9|978.4|983.4|978.9|982.9|978.4|87
1609724420000|2021-01-04 01:40:20|982.4|977.9|982.9|978.4|982.9|978.4|982.4|977.9|261
1609724430000|2021-01-04 01:40:30|982.4|977.9|982.6|978.1|982.9|978.4|981.9|977.4|321
1609724440000|2021-01-04 01:40:40|982.9|978.4|982.4|977.9|982.9|978.4|981.9|977.4|147
1609724450000|2021-01-04 01:40:50|981.9|977.4|982.4|977.9|982.4|977.9|981.9|977.4|135
1609724460000|2021-01-04 01:41:00|981.9|977.4|982.4|977.9|982.9|978.4|981.9|977.4|244
1609724470000|2021-01-04 01:41:10|982.1|977.6|982.4|977.9|982.4|977.9|981.9|977.4|123
1609724480000|2021-01-04 01:41:20|982.6|978.1|982.9|978.4|982.9|978.4|982.6|978.1|89
1609724490000|2021-01-04 01:41:30|982.4|977.9|982.4|977.9|982.6|978.1|981.9|977.4|217
1609724500000|2021-01-04 01:41:40|981.9|977.4|982.4|977.9|982.4|977.9|981.9|977.4|174
1609724510000|2021-01-04 01:41:50|982.9|978.4|982.4|977.9|982.9|978.4|982.4|977.9|94
1609724520000|2021-01-04 01:42:00|982.9|978.4|983.4|978.9|983.4|978.9|982.9|978.4|87
1609724530000|2021-01-04 01:42:10|982.9|978.4|983.1|978.6|983.4|978.9|982.4|977.9|95
1609724540000|2021-01-04 01:42:20|983.4|978.9|983.4|978.9|983.4|978.9|982.9|978.4|56
1609724550000|2021-01-04 01:42:30|983.9|979.4|983.9|979.4|983.9|979.4|983.9|979.4|68
1609724560000|2021-01-04 01:42:40|983.8|979.3|983.9|979.4|983.9|979.4|983.8|979.3|21
1609724570000|2021-01-04 01:42:50|||||||||32
1609724580000|2021-01-04 01:43:00|982.9|978.4|982.4|977.9|982.9|978.4|982.4|977.9|169
1609724590000|2021-01-04 01:43:10|981.9|977.4|981.4|976.9|981.9|977.4|981.4|976.9|297
1609724600000|2021-01-04 01:43:20|||||||||174
1609724610000|2021-01-04 01:43:30|980.9|976.4|981.4|976.9|981.4|976.9|980.9|976.4|150
1609724620000|2021-01-04 01:43:40|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|281
1609724630000|2021-01-04 01:43:50|981.4|976.9|982.4|977.9|983.4|978.9|981.4|976.9|271
1609724640000|2021-01-04 01:44:00|982.1|977.6|981.9|977.4|982.1|977.6|981.4|976.9|202
1609724650000|2021-01-04 01:44:10|981.4|976.9|981.4|976.9|981.9|977.4|981.4|976.9|173
1609724660000|2021-01-04 01:44:20|980.9|976.4|981.4|976.9|981.9|977.4|980.9|976.4|154
1609724670000|2021-01-04 01:44:30|981.9|977.4|981.4|976.9|981.9|977.4|981.4|976.9|158
1609724680000|2021-01-04 01:44:40|981.9|977.4|981.9|977.4|981.9|977.4|981.9|977.4|40
1609724690000|2021-01-04 01:44:50|981.8|977.3|981.4|976.9|981.8|977.3|981.4|976.9|234
1609724700000|2021-01-04 01:45:00|980.9|976.4|980.9|976.4|981.3|976.8|980.9|976.4|206
1609724710000|2021-01-04 01:45:10|981.4|976.9|980.9|976.4|981.4|976.9|980.9|976.4|116
1609724720000|2021-01-04 01:45:20|981.4|976.9|981.4|976.9|981.4|976.9|980.9|976.4|217
1609724730000|2021-01-04 01:45:30|981.3|976.8|981.6|977.1|981.8|977.3|981.3|976.8|130
1609724740000|2021-01-04 01:45:40|981.1|976.6|982.3|977.8|982.3|977.8|981.1|976.6|167
1609724750000|2021-01-04 01:45:50|981.8|977.3|981.8|977.3|981.8|977.3|981.4|976.9|116
1609724760000|2021-01-04 01:46:00|981.6|977.1|981.4|976.9|981.8|977.3|981.4|976.9|66
1609724770000|2021-01-04 01:46:10|981.6|977.1|982.3|977.8|982.3|977.8|981.6|977.1|71
1609724780000|2021-01-04 01:46:20|981.8|977.3|983.3|978.8|983.3|978.8|981.8|977.3|249
1609724790000|2021-01-04 01:46:30|982.8|978.3|983.8|979.3|983.8|979.3|982.8|978.3|208
1609724800000|2021-01-04 01:46:40|983.3|978.8|982.8|978.3|983.3|978.8|981.8|977.3|212
1609724810000|2021-01-04 01:46:50|982.6|978.1|982.8|978.3|982.8|978.3|982.3|977.8|37
1609724820000|2021-01-04 01:47:00|982.3|977.8|983.3|978.8|983.3|978.8|982.3|977.8|149
1609724830000|2021-01-04 01:47:10|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|106
1609724840000|2021-01-04 01:47:20|984.1|979.6|983.3|978.8|984.1|979.6|982.8|978.3|164
1609724850000|2021-01-04 01:47:30|982.8|978.3|982.8|978.3|983.3|978.8|982.8|978.3|74
1609724860000|2021-01-04 01:47:40|983.3|978.8|982.8|978.3|983.3|978.8|982.8|978.3|39
1609724870000|2021-01-04 01:47:50|||||||||43
1609724880000|2021-01-04 01:48:00|982.6|978.1|983.3|978.8|983.3|978.8|982.6|978.1|72
1609724890000|2021-01-04 01:48:10|||||||||23
1609724900000|2021-01-04 01:48:20|983.8|979.3|983.1|978.6|983.8|979.3|983.1|978.6|53
1609724910000|2021-01-04 01:48:30|982.9|978.4|983.3|978.8|983.3|978.8|982.8|978.3|176
1609724920000|2021-01-04 01:48:40|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|71
1609724930000|2021-01-04 01:48:50|||||||||39
1609724940000|2021-01-04 01:49:00|||||||||49
1609724950000|2021-01-04 01:49:10|||||||||31
1609724960000|2021-01-04 01:49:20|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|88
1609724970000|2021-01-04 01:49:30|985.3|980.8|984.8|980.3|985.3|980.8|984.8|980.3|159
1609724980000|2021-01-04 01:49:40|985.3|980.8|985.8|981.3|986.3|981.8|985.3|980.8|305
1609724990000|2021-01-04 01:49:50|986.3|981.8|985.8|981.3|986.3|981.8|985.3|980.8|306
1609725000000|2021-01-04 01:50:00|986.1|981.6|986.3|981.8|986.6|982.1|985.8|981.3|240
1609725010000|2021-01-04 01:50:10|986.4|981.9|988.3|983.8|989.8|985.3|986.3|981.8|1437
1609725020000|2021-01-04 01:50:20|989.3|984.8|988.1|983.6|989.5|985|987.8|983.3|507
1609725030000|2021-01-04 01:50:30|987.8|983.3|988.8|984.3|988.8|984.3|987.8|983.3|182
1609725040000|2021-01-04 01:50:40|989.3|984.8|989.3|984.8|989.5|985|989.3|984.8|297
1609725050000|2021-01-04 01:50:50|988.8|984.3|989.3|984.8|989.8|985.3|988.8|984.3|300
1609725060000|2021-01-04 01:51:00|989.8|985.3|991.3|986.8|991.8|987.3|989.8|985.3|866
1609725070000|2021-01-04 01:51:10|991.8|987.3|991.8|987.3|991.8|987.3|991.3|986.8|371
1609725080000|2021-01-04 01:51:20|991.3|986.8|991.3|986.8|991.3|986.8|990.8|986.3|392
1609725090000|2021-01-04 01:51:30|991.8|987.3|990.8|986.3|991.8|987.3|990.8|986.3|371
1609725100000|2021-01-04 01:51:40|990.3|985.8|990.3|985.8|990.8|986.3|990.3|985.8|293
1609725110000|2021-01-04 01:51:50|989.8|985.3|990.3|985.8|990.3|985.8|989.8|985.3|187
1609725120000|2021-01-04 01:52:00|990|985.5|990.8|986.3|990.8|986.3|989.8|985.3|314
1609725130000|2021-01-04 01:52:10|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|113
1609725140000|2021-01-04 01:52:20|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|165
1609725150000|2021-01-04 01:52:30|989.8|985.3|990|985.5|990.3|985.8|989.8|985.3|213
1609725160000|2021-01-04 01:52:40|990.3|985.8|989.8|985.3|990.3|985.8|989.8|985.3|79
1609725170000|2021-01-04 01:52:50|||||||||150
1609725180000|2021-01-04 01:53:00|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|164
1609725190000|2021-01-04 01:53:10|989.5|985|988.5|984|989.8|985.3|988.5|984|859
1609725200000|2021-01-04 01:53:20|988.3|983.8|988.8|984.3|988.8|984.3|987.8|983.3|303
1609725210000|2021-01-04 01:53:30|988.3|983.8|989.3|984.8|989.3|984.8|988.3|983.8|184
1609725220000|2021-01-04 01:53:40|989.1|984.6|989.3|984.8|989.3|984.8|989.1|984.6|112
1609725230000|2021-01-04 01:53:50|989.5|985|989.8|985.3|989.8|985.3|989.5|985|152
1609725240000|2021-01-04 01:54:00|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|122
1609725250000|2021-01-04 01:54:10|989.5|985|988.8|984.3|989.5|985|988.8|984.3|100
1609725260000|2021-01-04 01:54:20|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|268
1609725270000|2021-01-04 01:54:30|||||||||32
1609725280000|2021-01-04 01:54:40|987.8|983.3|988.3|983.8|988.3|983.8|987.8|983.3|41
1609725290000|2021-01-04 01:54:50|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|29
1609725300000|2021-01-04 01:55:00|987.8|983.3|989|984.5|989.3|984.8|987.8|983.3|200
1609725310000|2021-01-04 01:55:10|988.8|984.3|988.8|984.3|988.8|984.3|988.3|983.8|58
1609725320000|2021-01-04 01:55:20|988.3|983.8|988.8|984.3|988.8|984.3|988.3|983.8|33
1609725330000|2021-01-04 01:55:30|988.3|983.8|988.3|983.8|988.6|984.1|988.3|983.8|55
1609725340000|2021-01-04 01:55:40|||||||||28
1609725350000|2021-01-04 01:55:50|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|185
1609725360000|2021-01-04 01:56:00|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|82
1609725370000|2021-01-04 01:56:10|989.3|984.8|988.8|984.3|989.3|984.8|988.8|984.3|158
1609725380000|2021-01-04 01:56:20|988.6|984.1|988.3|983.8|988.8|984.3|988.3|983.8|23
1609725390000|2021-01-04 01:56:30|988.1|983.6|988.3|983.8|988.3|983.8|988.1|983.6|22
1609725400000|2021-01-04 01:56:40|988.8|984.3|989.3|984.8|989.8|985.3|988.8|984.3|221
1609725410000|2021-01-04 01:56:50|989.6|985.1|989.3|984.8|989.8|985.3|989.3|984.8|30
1609725420000|2021-01-04 01:57:00|989.8|985.3|990.8|986.3|990.8|986.3|989.8|985.3|384
1609725430000|2021-01-04 01:57:10|991.3|986.8|991.8|987.3|991.8|987.3|990.8|986.3|224
1609725440000|2021-01-04 01:57:20|990.8|986.3|989.8|985.3|990.8|986.3|989.8|985.3|438
1609725450000|2021-01-04 01:57:30|990.3|985.8|990|985.5|990.3|985.8|989.8|985.3|136
1609725460000|2021-01-04 01:57:40|990.3|985.8|990|985.5|990.3|985.8|989.8|985.3|77
1609725470000|2021-01-04 01:57:50|989.3|984.8|990.3|985.8|990.3|985.8|989.3|984.8|61
1609725480000|2021-01-04 01:58:00|989.8|985.3|989.8|985.3|989.8|985.3|989.3|984.8|75
1609725490000|2021-01-04 01:58:10|990.3|985.8|990.3|985.8|990.8|986.3|990.3|985.8|162
1609725500000|2021-01-04 01:58:20|990.8|986.3|989.8|985.3|990.8|986.3|989.8|985.3|87
1609725510000|2021-01-04 01:58:30|990.3|985.8|989.8|985.3|990.3|985.8|989.8|985.3|60
1609725520000|2021-01-04 01:58:40|990.3|985.8|991.3|986.8|991.3|986.8|990.3|985.8|303
1609725530000|2021-01-04 01:58:50|990.8|986.3|990.3|985.8|990.8|986.3|989.8|985.3|174
1609725540000|2021-01-04 01:59:00|990.8|986.3|990.8|986.3|990.8|986.3|990.3|985.8|82
1609725550000|2021-01-04 01:59:10|991.3|986.8|990.8|986.3|991.3|986.8|990.8|986.3|213
1609725560000|2021-01-04 01:59:20|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|78
1609725570000|2021-01-04 01:59:30|991|986.5|992.3|987.8|992.3|987.8|990.3|985.8|310
1609725580000|2021-01-04 01:59:40|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|401
1609725590000|2021-01-04 01:59:50|993.3|988.8|993|988.5|993.3|988.8|993|988.5|599
1609725600000|2021-01-04 02:00:00|993.3|988.8|992.8|988.3|993.8|989.3|992.8|988.3|520
1609725610000|2021-01-04 02:00:10|993|988.5|993.3|988.8|993.3|988.8|992.8|988.3|331
1609725620000|2021-01-04 02:00:20|992.8|988.3|992.8|988.3|993.8|989.3|992.8|988.3|768
1609725630000|2021-01-04 02:00:30|992.3|987.8|992.3|987.8|992.3|987.8|991.8|987.3|181
1609725640000|2021-01-04 02:00:40|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|122
1609725650000|2021-01-04 02:00:50|993.3|988.8|993|988.5|993.3|988.8|993|988.5|201
1609725660000|2021-01-04 02:01:00|992.7|988.2|991.8|987.3|992.8|988.3|991.8|987.3|157
1609725670000|2021-01-04 02:01:10|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|176
1609725680000|2021-01-04 02:01:20|991.3|986.8|990.8|986.3|991.8|987.3|990.8|986.3|150
1609725690000|2021-01-04 02:01:30|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|242
1609725700000|2021-01-04 02:01:40|992.3|987.8|992.3|987.8|992.3|987.8|991.3|986.8|181
1609725710000|2021-01-04 02:01:50|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|111
1609725720000|2021-01-04 02:02:00|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|84
1609725730000|2021-01-04 02:02:10|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|105
1609725740000|2021-01-04 02:02:20|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|72
1609725750000|2021-01-04 02:02:30|992.5|988|993.3|988.8|993.3|988.8|992.3|987.8|86
1609725760000|2021-01-04 02:02:40|992.8|988.3|992.8|988.3|993.3|988.8|992.8|988.3|45
1609725770000|2021-01-04 02:02:50|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|63
1609725780000|2021-01-04 02:03:00|||||||||37
1609725790000|2021-01-04 02:03:10|992.5|988|991.8|987.3|992.5|988|991.8|987.3|33
1609725800000|2021-01-04 02:03:20|991.3|986.8|991.3|986.8|991.8|987.3|991.3|986.8|123
1609725810000|2021-01-04 02:03:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|95
1609725820000|2021-01-04 02:03:40|991.3|986.8|991.3|986.8|991.3|986.8|990.8|986.3|190
1609725830000|2021-01-04 02:03:50|990.8|986.3|990.8|986.3|991|986.5|990.8|986.3|80
1609725840000|2021-01-04 02:04:00|991|986.5|991.5|987|991.5|987|991|986.5|170
1609725850000|2021-01-04 02:04:10|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|85
1609725860000|2021-01-04 02:04:20|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|70
1609725870000|2021-01-04 02:04:30|||||||||20
1609725880000|2021-01-04 02:04:40|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|31
1609725890000|2021-01-04 02:04:50|||||||||17
1609725900000|2021-01-04 02:05:00|991.3|986.8|993.3|988.8|993.3|988.8|991.3|986.8|327
1609725910000|2021-01-04 02:05:10|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|413
1609725920000|2021-01-04 02:05:20|993.8|989.3|992.8|988.3|993.8|989.3|992.8|988.3|304
1609725930000|2021-01-04 02:05:30|992.3|987.8|993.7|989.2|994.2|989.7|992.3|987.8|148
1609725940000|2021-01-04 02:05:40|994.7|990.2|993.7|989.2|994.7|990.2|993.7|989.2|289
1609725950000|2021-01-04 02:05:50|993.2|988.7|993.7|989.2|994.2|989.7|993|988.5|118
1609725960000|2021-01-04 02:06:00|993.2|988.7|993.7|989.2|993.7|989.2|993.2|988.7|195
1609725970000|2021-01-04 02:06:10|993.3|988.8|993.7|989.2|993.7|989.2|993.3|988.8|42
1609725980000|2021-01-04 02:06:20|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|42
1609725990000|2021-01-04 02:06:30|||||||||149
1609726000000|2021-01-04 02:06:40|994.3|989.8|994.2|989.7|994.3|989.8|993.8|989.3|358
1609726010000|2021-01-04 02:06:50|994.7|990.2|993.8|989.3|994.7|990.2|993.8|989.3|147
1609726020000|2021-01-04 02:07:00|993.3|988.8|994.3|989.8|994.7|990.2|993.3|988.8|172
1609726030000|2021-01-04 02:07:10|994.2|989.7|994.3|989.8|994.7|990.2|994.2|989.7|104
1609726040000|2021-01-04 02:07:20|994.5|990|994.8|990.3|994.8|990.3|994.3|989.8|165
1609726050000|2021-01-04 02:07:30|994.5|990|994.8|990.3|994.8|990.3|994.3|989.8|187
1609726060000|2021-01-04 02:07:40|995.2|990.7|994.8|990.3|995.3|990.8|994.8|990.3|346
1609726070000|2021-01-04 02:07:50|994.3|989.8|994.8|990.3|995.2|990.7|994.3|989.8|155
1609726080000|2021-01-04 02:08:00|||||||||222
1609726090000|2021-01-04 02:08:10|994.3|989.8|994.3|989.8|994.5|990|994.3|989.8|197
1609726100000|2021-01-04 02:08:20|994.5|990|994.3|989.8|994.8|990.3|993.8|989.3|211
1609726110000|2021-01-04 02:08:30|994.1|989.6|994.3|989.8|994.3|989.8|994.1|989.6|94
1609726120000|2021-01-04 02:08:40|993.8|989.3|993.3|988.8|993.8|989.3|993.3|988.8|256
1609726130000|2021-01-04 02:08:50|993.5|989|993.3|988.8|993.5|989|993.3|988.8|42
1609726140000|2021-01-04 02:09:00|||||||||109
1609726150000|2021-01-04 02:09:10|||||||||96
1609726160000|2021-01-04 02:09:20|992.8|988.3|993.3|988.8|993.3|988.8|992.8|988.3|33
1609726170000|2021-01-04 02:09:30|993.8|989.3|994.3|989.8|994.3|989.8|993.8|989.3|84
1609726180000|2021-01-04 02:09:40|993.8|989.3|994.3|989.8|994.3|989.8|993.8|989.3|59
1609726190000|2021-01-04 02:09:50|994.5|990|994.3|989.8|994.8|990.3|994.3|989.8|156
1609726200000|2021-01-04 02:10:00|993.8|989.3|993.3|988.8|993.8|989.3|993.3|988.8|119
1609726210000|2021-01-04 02:10:10|993.8|989.3|993.8|989.3|993.8|989.3|993.3|988.8|178
1609726220000|2021-01-04 02:10:20|||||||||67
1609726230000|2021-01-04 02:10:30|993.3|988.8|993.3|988.8|993.8|989.3|993.3|988.8|101
1609726240000|2021-01-04 02:10:40|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|58
1609726250000|2021-01-04 02:10:50|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|40
1609726260000|2021-01-04 02:11:00|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|131
1609726270000|2021-01-04 02:11:10|991.8|987.3|991.8|987.3|991.8|987.3|990.8|986.3|450
1609726280000|2021-01-04 02:11:20|991.6|987.1|991.3|986.8|991.6|987.1|991.3|986.8|60
1609726290000|2021-01-04 02:11:30|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|261
1609726300000|2021-01-04 02:11:40|989.3|984.8|989.3|984.8|989.3|984.8|988.8|984.3|426
1609726310000|2021-01-04 02:11:50|989.8|985.3|989.8|985.3|989.8|985.3|989.3|984.8|120
1609726320000|2021-01-04 02:12:00|990.3|985.8|988.4|983.9|990.3|985.8|988.3|983.8|539
1609726330000|2021-01-04 02:12:10|988.3|983.8|987.8|983.3|988.3|983.8|987.3|982.8|505
1609726340000|2021-01-04 02:12:20|987.6|983.1|987.3|982.8|987.8|983.3|986.9|982.4|325
1609726350000|2021-01-04 02:12:30|987.8|983.3|987.8|983.3|989.1|984.6|987.8|983.3|318
1609726360000|2021-01-04 02:12:40|987.4|982.9|988.3|983.8|988.3|983.8|987.3|982.8|95
1609726370000|2021-01-04 02:12:50|988.8|984.3|988.3|983.8|988.8|984.3|988.3|983.8|121
1609726380000|2021-01-04 02:13:00|988.6|984.1|989.1|984.6|989.3|984.8|988.3|983.8|195
1609726390000|2021-01-04 02:13:10|989.3|984.8|989.3|984.8|989.8|985.3|989.1|984.6|268
1609726400000|2021-01-04 02:13:20|989.8|985.3|989.3|984.8|989.8|985.3|988.8|984.3|165
1609726410000|2021-01-04 02:13:30|989.8|985.3|989.3|984.8|989.8|985.3|989.3|984.8|100
1609726420000|2021-01-04 02:13:40|989.8|985.3|989.8|985.3|989.8|985.3|989.3|984.8|40
1609726430000|2021-01-04 02:13:50|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|33
1609726440000|2021-01-04 02:14:00|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|26
1609726450000|2021-01-04 02:14:10|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|22
1609726460000|2021-01-04 02:14:20|989.8|985.3|989.8|985.3|989.8|985.3|989.3|984.8|26
1609726470000|2021-01-04 02:14:30|989.3|984.8|989.8|985.3|989.8|985.3|989.3|984.8|79
1609726480000|2021-01-04 02:14:40|990.3|985.8|989.8|985.3|990.3|985.8|989.8|985.3|52
1609726490000|2021-01-04 02:14:50|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|129
1609726500000|2021-01-04 02:15:00|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|5
1609727400000|2021-01-04 02:30:00|990.6|986.1|989.8|985.3|990.6|986.1|989.8|985.3|152
1609727410000|2021-01-04 02:30:10|990.1|985.6|990.3|985.8|990.3|985.8|989.8|985.3|103
1609727420000|2021-01-04 02:30:20|||||||||50
1609727430000|2021-01-04 02:30:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|45
1609727440000|2021-01-04 02:30:40|991.3|986.8|992.3|987.8|992.3|987.8|991.3|986.8|330
1609727450000|2021-01-04 02:30:50|992.1|987.6|992.1|987.6|992.3|987.8|992.1|987.6|35
1609727460000|2021-01-04 02:31:00|991.8|987.3|991.8|987.3|992.3|987.8|991.8|987.3|51
1609727470000|2021-01-04 02:31:10|992.3|987.8|992.1|987.6|992.3|987.8|991.8|987.3|38
1609727480000|2021-01-04 02:31:20|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|113
1609727490000|2021-01-04 02:31:30|992.3|987.8|992.3|987.8|992.8|988.3|991.8|987.3|138
1609727500000|2021-01-04 02:31:40|992.1|987.6|992.3|987.8|992.3|987.8|991.8|987.3|54
1609727510000|2021-01-04 02:31:50|991.8|987.3|992.1|987.6|992.3|987.8|991.8|987.3|67
1609727520000|2021-01-04 02:32:00|991.8|987.3|991.8|987.3|992.3|987.8|991.8|987.3|52
1609727530000|2021-01-04 02:32:10|992|987.5|992.3|987.8|992.3|987.8|991.8|987.3|30
1609727540000|2021-01-04 02:32:20|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|86
1609727550000|2021-01-04 02:32:30|||||||||22
1609727560000|2021-01-04 02:32:40|||||||||21
1609727570000|2021-01-04 02:32:50|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|106
1609727580000|2021-01-04 02:33:00|992.5|988|992.5|988|992.8|988.3|992.3|987.8|73
1609727590000|2021-01-04 02:33:10|992.8|988.3|992.8|988.3|992.8|988.3|992.5|988|43
1609727600000|2021-01-04 02:33:20|992.5|988|992.3|987.8|992.8|988.3|992.3|987.8|135
1609727610000|2021-01-04 02:33:30|992|987.5|991.8|987.3|992|987.5|991.8|987.3|37
1609727620000|2021-01-04 02:33:40|991.3|986.8|990.8|986.3|991.3|986.8|990.8|986.3|186
1609727630000|2021-01-04 02:33:50|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|49
1609727640000|2021-01-04 02:34:00|991.5|987|991.3|986.8|991.5|987|991.3|986.8|34
1609727650000|2021-01-04 02:34:10|991.5|987|991.3|986.8|991.5|987|991.3|986.8|13
1609727660000|2021-01-04 02:34:20|||||||||58
1609727670000|2021-01-04 02:34:30|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|104
1609727680000|2021-01-04 02:34:40|991.8|987.3|992|987.5|992|987.5|991.8|987.3|117
1609727690000|2021-01-04 02:34:50|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|7
1609727700000|2021-01-04 02:35:00|||||||||23
1609727710000|2021-01-04 02:35:10|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|149
1609727720000|2021-01-04 02:35:20|991.5|987|991.3|986.8|991.8|987.3|991.3|986.8|45
1609727730000|2021-01-04 02:35:30|991.5|987|991.8|987.3|991.8|987.3|991.5|987|25
1609727740000|2021-01-04 02:35:40|992|987.5|992|987.5|992|987.5|992|987.5|60
1609727750000|2021-01-04 02:35:50|992.3|987.8|992.3|987.8|992.3|987.8|991.8|987.3|64
1609727760000|2021-01-04 02:36:00|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|71
1609727770000|2021-01-04 02:36:10|992.3|987.8|992.3|987.8|992.8|988.3|992.3|987.8|120
1609727780000|2021-01-04 02:36:20|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|137
1609727790000|2021-01-04 02:36:30|992|987.5|992|987.5|992.3|987.8|991.8|987.3|57
1609727800000|2021-01-04 02:36:40|||||||||38
1609727810000|2021-01-04 02:36:50|992.3|987.8|992.3|987.8|992.3|987.8|992|987.5|9
1609727820000|2021-01-04 02:37:00|992|987.5|992.3|987.8|992.3|987.8|992|987.5|11
1609727830000|2021-01-04 02:37:10|992|987.5|992|987.5|992.3|987.8|991.8|987.3|34
1609727840000|2021-01-04 02:37:20|992.3|987.8|992.8|988.3|992.8|988.3|992.3|987.8|40
1609727850000|2021-01-04 02:37:30|||||||||16
1609727860000|2021-01-04 02:37:40|993.2|988.7|993.3|988.8|993.3|988.8|993.2|988.7|79
1609727870000|2021-01-04 02:37:50|||||||||49
1609727880000|2021-01-04 02:38:00|993.2|988.7|993.3|988.8|993.3|988.8|993.2|988.7|126
1609727890000|2021-01-04 02:38:10|||||||||33
1609727900000|2021-01-04 02:38:20|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|45
1609727910000|2021-01-04 02:38:30|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|41
1609727920000|2021-01-04 02:38:40|||||||||43
1609727930000|2021-01-04 02:38:50|||||||||69
1609727940000|2021-01-04 02:39:00|992.5|988|992.8|988.3|992.8|988.3|991.8|987.3|156
1609727950000|2021-01-04 02:39:10|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|30
1609727960000|2021-01-04 02:39:20|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|84
1609727970000|2021-01-04 02:39:30|991.8|987.3|991.8|987.3|992.3|987.8|991.8|987.3|19
1609727980000|2021-01-04 02:39:40|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|13
1609727990000|2021-01-04 02:39:50|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|140
1609728000000|2021-01-04 02:40:00|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|97
1609728010000|2021-01-04 02:40:10|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|95
1609728020000|2021-01-04 02:40:20|||||||||42
1609728030000|2021-01-04 02:40:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|78
1609728040000|2021-01-04 02:40:40|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|75
1609728050000|2021-01-04 02:40:50|990|985.5|990.3|985.8|990.3|985.8|990|985.5|71
1609728060000|2021-01-04 02:41:00|990|985.5|989.8|985.3|990|985.5|989.8|985.3|197
1609728070000|2021-01-04 02:41:10|||||||||45
1609728080000|2021-01-04 02:41:20|990.3|985.8|990.5|986|990.5|986|990.3|985.8|98
1609728090000|2021-01-04 02:41:30|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|94
1609728100000|2021-01-04 02:41:40|||||||||22
1609728110000|2021-01-04 02:41:50|990.5|986|990.8|986.3|990.8|986.3|990.3|985.8|88
1609728120000|2021-01-04 02:42:00|990.5|986|990.8|986.3|990.8|986.3|990.5|986|44
1609728130000|2021-01-04 02:42:10|||||||||6
1609728140000|2021-01-04 02:42:20|||||||||23
1609728150000|2021-01-04 02:42:30|||||||||8
1609728160000|2021-01-04 02:42:40|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|35
1609728170000|2021-01-04 02:42:50|989.8|985.3|989.3|984.8|989.8|985.3|989.3|984.8|121
1609728180000|2021-01-04 02:43:00|989.1|984.6|989.3|984.8|989.3|984.8|989.1|984.6|93
1609728190000|2021-01-04 02:43:10|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|40
1609728200000|2021-01-04 02:43:20|||||||||16
1609728210000|2021-01-04 02:43:30|||||||||12
1609728220000|2021-01-04 02:43:40|||||||||25
1609728230000|2021-01-04 02:43:50|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|54
1609728240000|2021-01-04 02:44:00|990.1|985.6|989.8|985.3|990.1|985.6|989.8|985.3|23
1609728250000|2021-01-04 02:44:10|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|10
1609728260000|2021-01-04 02:44:20|||||||||3
1609728270000|2021-01-04 02:44:30|990|985.5|990|985.5|990|985.5|990|985.5|31
1609728280000|2021-01-04 02:44:40|990.3|985.8|989.8|985.3|990.3|985.8|989.8|985.3|11
1609728290000|2021-01-04 02:44:50|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|40
1609728300000|2021-01-04 02:45:00|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|123
1609728310000|2021-01-04 02:45:10|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|21
1609728320000|2021-01-04 02:45:20|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|39
1609728330000|2021-01-04 02:45:30|||||||||18
1609728340000|2021-01-04 02:45:40|||||||||9
1609728350000|2021-01-04 02:45:50|990|985.5|989.8|985.3|990|985.5|989.8|985.3|26
1609728360000|2021-01-04 02:46:00|990.1|985.6|989|984.5|990.1|985.6|989|984.5|97
1609728370000|2021-01-04 02:46:10|989.3|984.8|988.8|984.3|989.3|984.8|988.8|984.3|35
1609728380000|2021-01-04 02:46:20|989.3|984.8|989.8|985.3|989.8|985.3|989.1|984.6|163
1609728390000|2021-01-04 02:46:30|||||||||50
1609728400000|2021-01-04 02:46:40|990.3|985.8|989.8|985.3|990.3|985.8|989.8|985.3|60
1609728410000|2021-01-04 02:46:50|||||||||13
1609728420000|2021-01-04 02:47:00|||||||||18
1609728430000|2021-01-04 02:47:10|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|59
1609728440000|2021-01-04 02:47:20|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|72
1609728450000|2021-01-04 02:47:30|989.3|984.8|989.1|984.6|989.3|984.8|988.8|984.3|126
1609728460000|2021-01-04 02:47:40|988.8|984.3|989.3|984.8|989.3|984.8|988.8|984.3|33
1609728470000|2021-01-04 02:47:50|||||||||42
1609728480000|2021-01-04 02:48:00|989.1|984.6|989.1|984.6|989.1|984.6|988.8|984.3|76
1609728490000|2021-01-04 02:48:10|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|13
1609728500000|2021-01-04 02:48:20|||||||||12
1609728510000|2021-01-04 02:48:30|989.6|985.1|989.8|985.3|990.1|985.6|989.6|985.1|100
1609728520000|2021-01-04 02:48:40|990.3|985.8|990.1|985.6|990.3|985.8|989.8|985.3|15
1609728530000|2021-01-04 02:48:50|990.3|985.8|990.3|985.8|990.3|985.8|990.1|985.6|16
1609728540000|2021-01-04 02:49:00|990.1|985.6|990.1|985.6|990.1|985.6|989.8|985.3|40
1609728550000|2021-01-04 02:49:10|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|1
1609728560000|2021-01-04 02:49:20|990.1|985.6|990.3|985.8|990.3|985.8|990.1|985.6|26
1609728570000|2021-01-04 02:49:30|989.8|985.3|990.1|985.6|990.3|985.8|989.8|985.3|35
1609728580000|2021-01-04 02:49:40|||||||||10
1609728590000|2021-01-04 02:49:50|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|21
1609728600000|2021-01-04 02:50:00|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|24
1609728610000|2021-01-04 02:50:10|989.8|985.3|989.8|985.3|990.1|985.6|989.8|985.3|37
1609728620000|2021-01-04 02:50:20|||||||||28
1609728630000|2021-01-04 02:50:30|||||||||6
1609728640000|2021-01-04 02:50:40|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|83
1609728650000|2021-01-04 02:50:50|||||||||3
1609728660000|2021-01-04 02:51:00|||||||||15
1609728670000|2021-01-04 02:51:10|988.8|984.3|988.8|984.3|988.8|984.3|988.8|984.3|56
1609728680000|2021-01-04 02:51:20|||||||||93
1609728690000|2021-01-04 02:51:30|||||||||50
1609728700000|2021-01-04 02:51:40|||||||||16
1609728710000|2021-01-04 02:51:50|989.3|984.8|989.6|985.1|989.8|985.3|989.3|984.8|41
1609728720000|2021-01-04 02:52:00|989.3|984.8|989.8|985.3|989.8|985.3|989.3|984.8|26
1609728730000|2021-01-04 02:52:10|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|20
1609728740000|2021-01-04 02:52:20|||||||||12
1609728750000|2021-01-04 02:52:30|||||||||2
1609728760000|2021-01-04 02:52:40|||||||||16
1609728770000|2021-01-04 02:52:50|||||||||16
1609728780000|2021-01-04 02:53:00|989.8|985.3|990.3|985.8|990.3|985.8|989.8|985.3|50
1609728790000|2021-01-04 02:53:10|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|62
1609728800000|2021-01-04 02:53:20|||||||||15
1609728810000|2021-01-04 02:53:30|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|164
1609728820000|2021-01-04 02:53:40|991.5|987|991.8|987.3|991.8|987.3|991.3|986.8|102
1609728830000|2021-01-04 02:53:50|992|987.5|991.8|987.3|992|987.5|991.8|987.3|44
1609728840000|2021-01-04 02:54:00|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|71
1609728850000|2021-01-04 02:54:10|992.5|988|992.3|987.8|992.5|988|992.3|987.8|126
1609728860000|2021-01-04 02:54:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|46
1609728870000|2021-01-04 02:54:30|||||||||25
1609728880000|2021-01-04 02:54:40|||||||||73
1609728890000|2021-01-04 02:54:50|993|988.5|993|988.5|993|988.5|993|988.5|94
1609728900000|2021-01-04 02:55:00|992.8|988.3|992.8|988.3|992.8|988.3|992.3|987.8|80
1609728910000|2021-01-04 02:55:10|992.5|988|992.5|988|992.5|988|992.5|988|52
1609728920000|2021-01-04 02:55:20|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|6
1609728930000|2021-01-04 02:55:30|991.8|987.3|990.8|986.3|991.8|987.3|990.8|986.3|217
1609728940000|2021-01-04 02:55:40|990.3|985.8|990.8|986.3|991.3|986.8|990.3|985.8|94
1609728950000|2021-01-04 02:55:50|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|42
1609728960000|2021-01-04 02:56:00|||||||||46
1609728970000|2021-01-04 02:56:10|||||||||44
1609728980000|2021-01-04 02:56:20|991.5|987|991.1|986.6|991.8|987.3|991|986.5|151
1609728990000|2021-01-04 02:56:30|990.8|986.3|990.8|986.3|991.3|986.8|990.8|986.3|39
1609729000000|2021-01-04 02:56:40|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|34
1609729010000|2021-01-04 02:56:50|991.3|986.8|991.5|987|991.8|987.3|991.3|986.8|70
1609729020000|2021-01-04 02:57:00|991.3|986.8|992.3|987.8|993.8|989.3|991.3|986.8|356
1609729030000|2021-01-04 02:57:10|992.8|988.3|992.8|988.3|993.3|988.8|992.8|988.3|64
1609729040000|2021-01-04 02:57:20|993.3|988.8|993.3|988.8|993.3|988.8|992.8|988.3|45
1609729050000|2021-01-04 02:57:30|992.8|988.3|992.8|988.3|993|988.5|992.5|988|37
1609729060000|2021-01-04 02:57:40|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|49
1609729070000|2021-01-04 02:57:50|991.3|986.8|990.8|986.3|991.3|986.8|990.3|985.8|276
1609729080000|2021-01-04 02:58:00|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|78
1609729090000|2021-01-04 02:58:10|991.5|987|991.8|987.3|991.8|987.3|991.5|987|59
1609729100000|2021-01-04 02:58:20|991.3|986.8|991.6|987.1|991.8|987.3|991.3|986.8|36
1609729110000|2021-01-04 02:58:30|991.8|987.3|991.8|987.3|991.8|987.3|991.3|986.8|20
1609729120000|2021-01-04 02:58:40|||||||||27
1609729130000|2021-01-04 02:58:50|||||||||5
1609729140000|2021-01-04 02:59:00|992.1|987.6|992.3|987.8|992.3|987.8|992.1|987.6|32
1609729150000|2021-01-04 02:59:10|991.8|987.3|991.3|986.8|992.1|987.6|991.3|986.8|46
1609729160000|2021-01-04 02:59:20|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|33
1609729170000|2021-01-04 02:59:30|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|39
1609729180000|2021-01-04 02:59:40|||||||||7
1609729190000|2021-01-04 02:59:50|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|168
1609729200000|2021-01-04 03:00:00|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|186
1609729210000|2021-01-04 03:00:10|||||||||104
1609729220000|2021-01-04 03:00:20|||||||||10
1609729230000|2021-01-04 03:00:30|992|987.5|991.8|987.3|992|987.5|991.8|987.3|36
1609729240000|2021-01-04 03:00:40|||||||||5
1609729250000|2021-01-04 03:00:50|||||||||14
1609729260000|2021-01-04 03:01:00|991.3|986.8|990.8|986.3|991.3|986.8|990.8|986.3|156
1609729270000|2021-01-04 03:01:10|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|23
1609729280000|2021-01-04 03:01:20|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|112
1609729290000|2021-01-04 03:01:30|||||||||3
1609729300000|2021-01-04 03:01:40|||||||||37
1609729310000|2021-01-04 03:01:50|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|119
1609729320000|2021-01-04 03:02:00|991.6|987.1|990.8|986.3|991.8|987.3|990.6|986.1|224
1609729330000|2021-01-04 03:02:10|990.6|986.1|990.8|986.3|990.8|986.3|990.3|985.8|20
1609729340000|2021-01-04 03:02:20|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|32
1609729350000|2021-01-04 03:02:30|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|81
1609729360000|2021-01-04 03:02:40|991.8|987.3|991.6|987.1|991.8|987.3|991.6|987.1|88
1609729370000|2021-01-04 03:02:50|991.3|986.8|991.3|986.8|992.3|987.8|991.3|986.8|214
1609729380000|2021-01-04 03:03:00|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|46
1609729390000|2021-01-04 03:03:10|||||||||6
1609729400000|2021-01-04 03:03:20|||||||||5
1609729410000|2021-01-04 03:03:30|||||||||62
1609729420000|2021-01-04 03:03:40|||||||||27
1609729430000|2021-01-04 03:03:50|||||||||28
1609729440000|2021-01-04 03:04:00|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|57
1609729450000|2021-01-04 03:04:10|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|26
1609729460000|2021-01-04 03:04:20|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|45
1609729470000|2021-01-04 03:04:30|991|986.5|991.3|986.8|991.3|986.8|991|986.5|49
1609729480000|2021-01-04 03:04:40|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|20
1609729490000|2021-01-04 03:04:50|991.5|987|990.8|986.3|991.5|987|990.8|986.3|33
1609729500000|2021-01-04 03:05:00|||||||||39
1609729510000|2021-01-04 03:05:10|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|43
1609729520000|2021-01-04 03:05:20|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|59
1609729530000|2021-01-04 03:05:30|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|144
1609729540000|2021-01-04 03:05:40|992.8|988.3|993.3|988.8|993.8|989.3|992.8|988.3|762
1609729550000|2021-01-04 03:05:50|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|83
1609729560000|2021-01-04 03:06:00|993.3|988.8|992.8|988.3|993.3|988.8|992.8|988.3|33
1609729570000|2021-01-04 03:06:10|993.1|988.6|992.8|988.3|993.3|988.8|992.3|987.8|188
1609729580000|2021-01-04 03:06:20|992.3|987.8|992.3|987.8|992.8|988.3|992.3|987.8|32
1609729590000|2021-01-04 03:06:30|992.5|988|992.3|987.8|992.8|988.3|992.3|987.8|61
1609729600000|2021-01-04 03:06:40|||||||||2
1609729610000|2021-01-04 03:06:50|||||||||12
1609729620000|2021-01-04 03:07:00|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|75
1609729630000|2021-01-04 03:07:10|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|45
1609729640000|2021-01-04 03:07:20|||||||||27
1609729650000|2021-01-04 03:07:30|992|987.5|992.3|987.8|992.3|987.8|992|987.5|28
1609729660000|2021-01-04 03:07:40|||||||||3
1609729670000|2021-01-04 03:07:50|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|72
1609729680000|2021-01-04 03:08:00|||||||||2
1609729690000|2021-01-04 03:08:10|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|15
1609729700000|2021-01-04 03:08:20|992.8|988.3|993.3|988.8|993.3|988.8|992.8|988.3|150
1609729710000|2021-01-04 03:08:30|||||||||26
1609729720000|2021-01-04 03:08:40|992.8|988.3|992.5|988|992.8|988.3|992.5|988|41
1609729730000|2021-01-04 03:08:50|992.8|988.3|993.3|988.8|993.3|988.8|992.8|988.3|35
1609729740000|2021-01-04 03:09:00|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|39
1609729750000|2021-01-04 03:09:10|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|14
1609729760000|2021-01-04 03:09:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|25
1609729770000|2021-01-04 03:09:30|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|87
1609729780000|2021-01-04 03:09:40|993.8|989.3|993.3|988.8|993.8|989.3|993.3|988.8|58
1609729790000|2021-01-04 03:09:50|||||||||30
1609729800000|2021-01-04 03:10:00|993.5|989|993.3|988.8|993.5|989|993.3|988.8|39
1609729810000|2021-01-04 03:10:10|||||||||27
1609729820000|2021-01-04 03:10:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|44
1609729830000|2021-01-04 03:10:30|992.5|988|992.5|988|992.5|988|992.3|987.8|48
1609729840000|2021-01-04 03:10:40|||||||||17
1609729850000|2021-01-04 03:10:50|992.3|987.8|992.8|988.3|992.8|988.3|992.3|987.8|50
1609729860000|2021-01-04 03:11:00|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|111
1609729870000|2021-01-04 03:11:10|992.3|987.8|992.3|987.8|992.3|987.8|991.8|987.3|60
1609729880000|2021-01-04 03:11:20|||||||||9
1609729890000|2021-01-04 03:11:30|992|987.5|991.3|986.8|992|987.5|991.3|986.8|72
1609729900000|2021-01-04 03:11:40|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|87
1609729910000|2021-01-04 03:11:50|992|987.5|991.8|987.3|992.3|987.8|991.8|987.3|27
1609729920000|2021-01-04 03:12:00|||||||||14
1609729930000|2021-01-04 03:12:10|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|53
1609729940000|2021-01-04 03:12:20|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|20
1609729950000|2021-01-04 03:12:30|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|24
1609729960000|2021-01-04 03:12:40|991.5|987|991.8|987.3|991.8|987.3|991.3|986.8|36
1609729970000|2021-01-04 03:12:50|||||||||20
1609729980000|2021-01-04 03:13:00|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|71
1609729990000|2021-01-04 03:13:10|992|987.5|992|987.5|992|987.5|991.8|987.3|13
1609730000000|2021-01-04 03:13:20|992.3|987.8|992.8|988.3|992.8|988.3|992.3|987.8|46
1609730010000|2021-01-04 03:13:30|993|988.5|993|988.5|993|988.5|993|988.5|42
1609730020000|2021-01-04 03:13:40|993.3|988.8|992.8|988.3|993.3|988.8|992.8|988.3|19
1609730030000|2021-01-04 03:13:50|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|18
1609730040000|2021-01-04 03:14:00|||||||||15
1609730050000|2021-01-04 03:14:10|||||||||8
1609730060000|2021-01-04 03:14:20|||||||||8
1609730070000|2021-01-04 03:14:30|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|118
1609730080000|2021-01-04 03:14:40|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|44
1609730090000|2021-01-04 03:14:50|||||||||20
1609730100000|2021-01-04 03:15:00|993.3|988.8|993.8|989.3|993.8|989.3|993.3|988.8|183
1609730110000|2021-01-04 03:15:10|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|164
1609730120000|2021-01-04 03:15:20|||||||||67
1609730130000|2021-01-04 03:15:30|||||||||74
1609730140000|2021-01-04 03:15:40|||||||||105
1609730150000|2021-01-04 03:15:50|993.8|989.3|993.8|989.3|993.8|989.3|993.3|988.8|167
1609730160000|2021-01-04 03:16:00|||||||||29
1609730170000|2021-01-04 03:16:10|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|86
1609730180000|2021-01-04 03:16:20|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|190
1609730190000|2021-01-04 03:16:30|||||||||72
1609730200000|2021-01-04 03:16:40|994|989.5|993.8|989.3|994|989.5|993.8|989.3|47
1609730210000|2021-01-04 03:16:50|994|989.5|994|989.5|994|989.5|993.8|989.3|16
1609730220000|2021-01-04 03:17:00|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|42
1609730230000|2021-01-04 03:17:10|993.8|989.3|993.3|988.8|993.8|989.3|993.3|988.8|106
1609730240000|2021-01-04 03:17:20|993.5|989|993.3|988.8|993.5|989|993.3|988.8|52
1609730250000|2021-01-04 03:17:30|||||||||17
1609730260000|2021-01-04 03:17:40|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|58
1609730270000|2021-01-04 03:17:50|||||||||23
1609730280000|2021-01-04 03:18:00|992.5|988|993.3|988.8|993.3|988.8|992.5|988|68
1609730290000|2021-01-04 03:18:10|||||||||24
1609730300000|2021-01-04 03:18:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|47
1609730310000|2021-01-04 03:18:30|993|988.5|993|988.5|993|988.5|992.8|988.3|41
1609730320000|2021-01-04 03:18:40|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|26
1609730330000|2021-01-04 03:18:50|992.8|988.3|993.3|988.8|993.3|988.8|992.8|988.3|8
1609730340000|2021-01-04 03:19:00|||||||||14
1609730350000|2021-01-04 03:19:10|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|28
1609730360000|2021-01-04 03:19:20|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|50
1609730370000|2021-01-04 03:19:30|||||||||15
1609730380000|2021-01-04 03:19:40|||||||||12
1609730390000|2021-01-04 03:19:50|992|987.5|992.3|987.8|992.3|987.8|991.8|987.3|45
1609730400000|2021-01-04 03:20:00|||||||||20
1609730410000|2021-01-04 03:20:10|992.8|988.3|993.3|988.8|993.3|988.8|992.8|988.3|107
1609730420000|2021-01-04 03:20:20|||||||||14
1609730430000|2021-01-04 03:20:30|||||||||22
1609730440000|2021-01-04 03:20:40|||||||||20
1609730450000|2021-01-04 03:20:50|||||||||18
1609730460000|2021-01-04 03:21:00|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|41
1609730470000|2021-01-04 03:21:10|994|989.5|993.8|989.3|994|989.5|993.8|989.3|44
1609730480000|2021-01-04 03:21:20|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|123
1609730490000|2021-01-04 03:21:30|||||||||33
1609730500000|2021-01-04 03:21:40|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|92
1609730510000|2021-01-04 03:21:50|||||||||174
1609730520000|2021-01-04 03:22:00|||||||||99
1609730530000|2021-01-04 03:22:10|994.3|989.8|994.2|989.7|994.3|989.8|994.2|989.7|133
1609730540000|2021-01-04 03:22:20|993.8|989.3|994.3|989.8|994.3|989.8|993.8|989.3|106
1609730550000|2021-01-04 03:22:30|994.5|990|994.7|990.2|994.7|990.2|994.3|989.8|25
1609730560000|2021-01-04 03:22:40|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|39
1609730570000|2021-01-04 03:22:50|994.5|990|994.7|990.2|994.7|990.2|994.5|990|22
1609730580000|2021-01-04 03:23:00|994.8|990.3|995.3|990.8|995.3|990.8|994.8|990.3|282
1609730590000|2021-01-04 03:23:10|||||||||37
1609730600000|2021-01-04 03:23:20|995.2|990.7|994.8|990.3|995.2|990.7|994.8|990.3|124
1609730610000|2021-01-04 03:23:30|995|990.5|994.8|990.3|995.2|990.7|994.8|990.3|111
1609730620000|2021-01-04 03:23:40|||||||||23
1609730630000|2021-01-04 03:23:50|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|74
1609730640000|2021-01-04 03:24:00|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|36
1609730650000|2021-01-04 03:24:10|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|49
1609730660000|2021-01-04 03:24:20|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|51
1609730670000|2021-01-04 03:24:30|||||||||13
1609730680000|2021-01-04 03:24:40|||||||||28
1609730690000|2021-01-04 03:24:50|||||||||11
1609730700000|2021-01-04 03:25:00|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|84
1609730710000|2021-01-04 03:25:10|||||||||54
1609730720000|2021-01-04 03:25:20|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|69
1609730730000|2021-01-04 03:25:30|||||||||48
1609730740000|2021-01-04 03:25:40|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|127
1609730750000|2021-01-04 03:25:50|||||||||14
1609730760000|2021-01-04 03:26:00|||||||||26
1609730770000|2021-01-04 03:26:10|994.7|990.2|994.8|990.3|994.8|990.3|994.7|990.2|21
1609730780000|2021-01-04 03:26:20|994.3|989.8|994.2|989.7|994.3|989.8|994.2|989.7|143
1609730790000|2021-01-04 03:26:30|||||||||61
1609730800000|2021-01-04 03:26:40|993.8|989.3|993.7|989.2|993.8|989.3|993.7|989.2|102
1609730810000|2021-01-04 03:26:50|||||||||40
1609730820000|2021-01-04 03:27:00|994|989.5|993.7|989.2|994|989.5|993.7|989.2|76
1609730830000|2021-01-04 03:27:10|994|989.5|994.2|989.7|994.2|989.7|993.7|989.2|37
1609730840000|2021-01-04 03:27:20|993.7|989.2|994|989.5|994.2|989.7|993.7|989.2|25
1609730850000|2021-01-04 03:27:30|994.2|989.7|993.8|989.3|994.2|989.7|993.7|989.2|27
1609730860000|2021-01-04 03:27:40|994|989.5|993.8|989.3|994|989.5|993.8|989.3|32
1609730870000|2021-01-04 03:27:50|993.7|989.2|993.7|989.2|993.7|989.2|993.3|988.8|46
1609730880000|2021-01-04 03:28:00|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|18
1609730890000|2021-01-04 03:28:10|994.2|989.7|994.3|989.8|994.3|989.8|994.2|989.7|41
1609730900000|2021-01-04 03:28:20|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|134
1609730910000|2021-01-04 03:28:30|994.5|990|994.3|989.8|994.7|990.2|994.3|989.8|37
1609730920000|2021-01-04 03:28:40|994.7|990.2|994.7|990.2|994.7|990.2|994.5|990|25
1609730930000|2021-01-04 03:28:50|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|36
1609730940000|2021-01-04 03:29:00|994.5|990|994.3|989.8|994.8|990.3|994.3|989.8|89
1609730950000|2021-01-04 03:29:10|||||||||45
1609730960000|2021-01-04 03:29:20|||||||||45
1609730970000|2021-01-04 03:29:30|994.8|990.3|994.3|989.8|994.8|990.3|994.3|989.8|110
1609730980000|2021-01-04 03:29:40|994.7|990.2|994.8|990.3|994.8|990.3|994.3|989.8|76
1609730990000|2021-01-04 03:29:50|994.5|990|995.2|990.7|995.2|990.7|994.5|990|117
1609738200000|2021-01-04 05:30:00|994.7|990.2|993.5|989|994.7|990.2|993.5|989|425
1609738210000|2021-01-04 05:30:10|993.7|989.2|995.2|990.7|995.2|990.7|992.8|988.3|302
1609738220000|2021-01-04 05:30:20|994.7|990.2|995.2|990.7|995.2|990.7|994.7|990.2|186
1609738230000|2021-01-04 05:30:30|994.7|990.2|995.7|991.2|996.2|991.7|994.7|990.2|807
1609738240000|2021-01-04 05:30:40|||||||||97
1609738250000|2021-01-04 05:30:50|994.8|990.3|995.2|990.7|995.2|990.7|994.7|990.2|194
1609738260000|2021-01-04 05:31:00|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|81
1609738270000|2021-01-04 05:31:10|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|87
1609738280000|2021-01-04 05:31:20|994.5|990|994.7|990.2|994.7|990.2|994.5|990|43
1609738290000|2021-01-04 05:31:30|995.2|990.7|996.2|991.7|996.2|991.7|995.2|990.7|202
1609738300000|2021-01-04 05:31:40|995.7|991.2|995.7|991.2|995.7|991.2|994.7|990.2|170
1609738310000|2021-01-04 05:31:50|995.2|990.7|996.2|991.7|996.2|991.7|995.2|990.7|158
1609738320000|2021-01-04 05:32:00|||||||||167
1609738330000|2021-01-04 05:32:10|996.7|992.2|997.2|992.7|997.2|992.7|996.7|992.2|309
1609738340000|2021-01-04 05:32:20|||||||||281
1609738350000|2021-01-04 05:32:30|997.7|993.2|997.2|992.7|997.7|993.2|997.2|992.7|198
1609738360000|2021-01-04 05:32:40|997.7|993.2|997.7|993.2|997.7|993.2|997.2|992.7|245
1609738370000|2021-01-04 05:32:50|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|452
1609738380000|2021-01-04 05:33:00|997.7|993.2|997.7|993.2|997.7|993.2|997.7|993.2|266
1609738390000|2021-01-04 05:33:10|||||||||161
1609738400000|2021-01-04 05:33:20|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|219
1609738410000|2021-01-04 05:33:30|996.5|992|996.2|991.7|996.5|992|996.2|991.7|213
1609738420000|2021-01-04 05:33:40|||||||||65
1609738430000|2021-01-04 05:33:50|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|106
1609738440000|2021-01-04 05:34:00|||||||||93
1609738450000|2021-01-04 05:34:10|996.2|991.7|997.2|992.7|997.2|992.7|996.2|991.7|330
1609738460000|2021-01-04 05:34:20|||||||||123
1609738470000|2021-01-04 05:34:30|997|992.5|997.2|992.7|997.2|992.7|997|992.5|133
1609738480000|2021-01-04 05:34:40|997.7|993.2|997.7|993.2|997.7|993.2|997.7|993.2|251
1609738490000|2021-01-04 05:34:50|997.9|993.4|997.7|993.2|998.2|993.7|997.7|993.2|503
1609738500000|2021-01-04 05:35:00|997.2|992.7|997.4|992.9|997.4|992.9|997.2|992.7|480
1609738510000|2021-01-04 05:35:10|997.2|992.7|996.7|992.2|997.2|992.7|996.7|992.2|200
1609738520000|2021-01-04 05:35:20|996.9|992.4|997.2|992.7|997.2|992.7|996.9|992.4|161
1609738530000|2021-01-04 05:35:30|||||||||27
1609738540000|2021-01-04 05:35:40|||||||||71
1609738550000|2021-01-04 05:35:50|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|114
1609738560000|2021-01-04 05:36:00|||||||||49
1609738570000|2021-01-04 05:36:10|||||||||149
1609738580000|2021-01-04 05:36:20|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|74
1609738590000|2021-01-04 05:36:30|||||||||72
1609738600000|2021-01-04 05:36:40|995.7|991.2|995.2|990.7|996.2|991.7|995.2|990.7|217
1609738610000|2021-01-04 05:36:50|||||||||91
1609738620000|2021-01-04 05:37:00|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|117
1609738630000|2021-01-04 05:37:10|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|87
1609738640000|2021-01-04 05:37:20|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|108
1609738650000|2021-01-04 05:37:30|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|129
1609738660000|2021-01-04 05:37:40|993.7|989.2|993.7|989.2|993.7|989.2|993.7|989.2|242
1609738670000|2021-01-04 05:37:50|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|125
1609738680000|2021-01-04 05:38:00|||||||||49
1609738690000|2021-01-04 05:38:10|||||||||40
1609738700000|2021-01-04 05:38:20|995.2|990.7|996.2|991.7|996.2|991.7|995.2|990.7|414
1609738710000|2021-01-04 05:38:30|996.7|992.2|995.7|991.2|996.7|992.2|995.7|991.2|124
1609738720000|2021-01-04 05:38:40|995.5|991|995.5|991|995.7|991.2|995.5|991|17
1609738730000|2021-01-04 05:38:50|995.2|990.7|995.7|991.2|995.7|991.2|995.2|990.7|52
1609738740000|2021-01-04 05:39:00|996.2|991.7|995.7|991.2|996.2|991.7|995.7|991.2|61
1609738750000|2021-01-04 05:39:10|996.2|991.7|996.2|991.7|996.7|992.2|996.2|991.7|130
1609738760000|2021-01-04 05:39:20|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|43
1609738770000|2021-01-04 05:39:30|||||||||21
1609738780000|2021-01-04 05:39:40|||||||||59
1609738790000|2021-01-04 05:39:50|||||||||62
1609738800000|2021-01-04 05:40:00|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|128
1609738810000|2021-01-04 05:40:10|996.4|991.9|996.7|992.2|996.7|992.2|996.2|991.7|98
1609738820000|2021-01-04 05:40:20|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|487
1609738830000|2021-01-04 05:40:30|996.7|992.2|996.2|991.7|996.7|992.2|996.2|991.7|116
1609738840000|2021-01-04 05:40:40|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|74
1609738850000|2021-01-04 05:40:50|||||||||64
1609738860000|2021-01-04 05:41:00|995.4|990.9|996.7|992.2|996.7|992.2|995.2|990.7|177
1609738870000|2021-01-04 05:41:10|996.4|991.9|996.4|991.9|996.7|992.2|996.4|991.9|109
1609738880000|2021-01-04 05:41:20|996.2|991.7|996.7|992.2|996.7|992.2|996.2|991.7|39
1609738890000|2021-01-04 05:41:30|||||||||98
1609738900000|2021-01-04 05:41:40|||||||||37
1609738910000|2021-01-04 05:41:50|996.2|991.7|995.7|991.2|996.2|991.7|995.7|991.2|85
1609738920000|2021-01-04 05:42:00|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|38
1609738930000|2021-01-04 05:42:10|||||||||22
1609738940000|2021-01-04 05:42:20|||||||||16
1609738950000|2021-01-04 05:42:30|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|54
1609738960000|2021-01-04 05:42:40|996.2|991.7|996.7|992.2|996.7|992.2|996.2|991.7|25
1609738970000|2021-01-04 05:42:50|||||||||17
1609738980000|2021-01-04 05:43:00|||||||||3
1609738990000|2021-01-04 05:43:10|||||||||52
1609739000000|2021-01-04 05:43:20|||||||||9
1609739010000|2021-01-04 05:43:30|996.2|991.7|996.5|992|996.7|992.2|996.2|991.7|92
1609739020000|2021-01-04 05:43:40|996.2|991.7|996.5|992|996.5|992|996.2|991.7|8
1609739030000|2021-01-04 05:43:50|996.7|992.2|996.2|991.7|996.7|992.2|996.2|991.7|49
1609739040000|2021-01-04 05:44:00|||||||||59
1609739050000|2021-01-04 05:44:10|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|81
1609739060000|2021-01-04 05:44:20|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|28
1609739070000|2021-01-04 05:44:30|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|11
1609739080000|2021-01-04 05:44:40|995.7|991.2|996.2|991.7|996.2|991.7|995.7|991.2|65
1609739090000|2021-01-04 05:44:50|||||||||5
1609739100000|2021-01-04 05:45:00|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|81
1609739110000|2021-01-04 05:45:10|||||||||125
1609739120000|2021-01-04 05:45:20|||||||||43
1609739130000|2021-01-04 05:45:30|996.4|991.9|996.2|991.7|996.7|992.2|995.9|991.4|127
1609739140000|2021-01-04 05:45:40|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|46
1609739150000|2021-01-04 05:45:50|996.2|991.7|996.7|992.2|996.7|992.2|996.2|991.7|42
1609739160000|2021-01-04 05:46:00|996.2|991.7|996.2|991.7|996.2|991.7|995.7|991.2|44
1609739170000|2021-01-04 05:46:10|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|44
1609739180000|2021-01-04 05:46:20|||||||||24
1609739190000|2021-01-04 05:46:30|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|106
1609739200000|2021-01-04 05:46:40|994.9|990.4|995.2|990.7|995.2|990.7|994.9|990.4|56
1609739210000|2021-01-04 05:46:50|994.9|990.4|994.7|990.2|995.2|990.7|994.7|990.2|137
1609739220000|2021-01-04 05:47:00|995.2|990.7|994.7|990.2|995.2|990.7|994.7|990.2|44
1609739230000|2021-01-04 05:47:10|||||||||12
1609739240000|2021-01-04 05:47:20|||||||||20
1609739250000|2021-01-04 05:47:30|994.2|989.7|994.2|989.7|994.7|990.2|994.2|989.7|176
1609739260000|2021-01-04 05:47:40|994.7|990.2|994.2|989.7|994.7|990.2|994.2|989.7|284
1609739270000|2021-01-04 05:47:50|993.7|989.2|993.7|989.2|994|989.5|993.7|989.2|145
1609739280000|2021-01-04 05:48:00|994|989.5|993.7|989.2|994.2|989.7|993.7|989.2|164
1609739290000|2021-01-04 05:48:10|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|172
1609739300000|2021-01-04 05:48:20|994.2|989.7|994.2|989.7|994.2|989.7|994|989.5|146
1609739310000|2021-01-04 05:48:30|994|989.5|994|989.5|994|989.5|993.7|989.2|95
1609739320000|2021-01-04 05:48:40|994.2|989.7|994.2|989.7|994.2|989.7|993.7|989.2|148
1609739330000|2021-01-04 05:48:50|994|989.5|994.2|989.7|994.2|989.7|994|989.5|26
1609739340000|2021-01-04 05:49:00|993.7|989.2|993.7|989.2|993.7|989.2|993.7|989.2|31
1609739350000|2021-01-04 05:49:10|||||||||84
1609739360000|2021-01-04 05:49:20|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|326
1609739370000|2021-01-04 05:49:30|||||||||13
1609739380000|2021-01-04 05:49:40|||||||||66
1609739390000|2021-01-04 05:49:50|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|13
1609739400000|2021-01-04 05:50:00|||||||||15
1609739410000|2021-01-04 05:50:10|||||||||32
1609739420000|2021-01-04 05:50:20|||||||||14
1609739430000|2021-01-04 05:50:30|995|990.5|994.7|990.2|995|990.5|994.7|990.2|112
1609739440000|2021-01-04 05:50:40|995.2|990.7|994.7|990.2|995.2|990.7|994.7|990.2|120
1609739450000|2021-01-04 05:50:50|995|990.5|995.2|990.7|995.2|990.7|994.7|990.2|13
1609739460000|2021-01-04 05:51:00|995|990.5|995.2|990.7|995.2|990.7|994.7|990.2|33
1609739470000|2021-01-04 05:51:10|994.9|990.4|994.7|990.2|995.2|990.7|994.7|990.2|23
1609739480000|2021-01-04 05:51:20|||||||||20
1609739490000|2021-01-04 05:51:30|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|45
1609739500000|2021-01-04 05:51:40|994|989.5|994|989.5|994|989.5|993.7|989.2|33
1609739510000|2021-01-04 05:51:50|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|57
1609739520000|2021-01-04 05:52:00|||||||||47
1609739530000|2021-01-04 05:52:10|994.2|989.7|995.2|990.7|995.2|990.7|994.2|989.7|73
1609739540000|2021-01-04 05:52:20|||||||||61
1609739550000|2021-01-04 05:52:30|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|93
1609739560000|2021-01-04 05:52:40|995.4|990.9|995.2|990.7|995.7|991.2|995.2|990.7|42
1609739570000|2021-01-04 05:52:50|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|14
1609739580000|2021-01-04 05:53:00|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|33
1609739590000|2021-01-04 05:53:10|995.4|990.9|995.2|990.7|995.7|991.2|995.2|990.7|8
1609739600000|2021-01-04 05:53:20|995.4|990.9|995.7|991.2|995.7|991.2|995.4|990.9|6
1609739610000|2021-01-04 05:53:30|995.2|990.7|995.7|991.2|995.7|991.2|995.2|990.7|13
1609739620000|2021-01-04 05:53:40|||||||||18
1609739630000|2021-01-04 05:53:50|||||||||23
1609739640000|2021-01-04 05:54:00|||||||||50
1609739650000|2021-01-04 05:54:10|||||||||20
1609739660000|2021-01-04 05:54:20|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|88
1609739670000|2021-01-04 05:54:30|||||||||14
1609739680000|2021-01-04 05:54:40|||||||||10
1609739690000|2021-01-04 05:54:50|996.4|991.9|996.7|992.2|996.7|992.2|996.4|991.9|386
1609739700000|2021-01-04 05:55:00|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|87
1609739710000|2021-01-04 05:55:10|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|34
1609739720000|2021-01-04 05:55:20|996.7|992.2|996.4|991.9|996.7|992.2|996.2|991.7|198
1609739730000|2021-01-04 05:55:30|996.7|992.2|997.2|992.7|997.2|992.7|996.7|992.2|66
1609739740000|2021-01-04 05:55:40|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|36
1609739750000|2021-01-04 05:55:50|||||||||13
1609739760000|2021-01-04 05:56:00|||||||||5
1609739770000|2021-01-04 05:56:10|||||||||21
1609739780000|2021-01-04 05:56:20|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|132
1609739790000|2021-01-04 05:56:30|||||||||150
1609739800000|2021-01-04 05:56:40|||||||||72
1609739810000|2021-01-04 05:56:50|996.7|992.2|996.7|992.2|996.7|992.2|996.2|991.7|255
1609739820000|2021-01-04 05:57:00|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|64
1609739830000|2021-01-04 05:57:10|||||||||60
1609739840000|2021-01-04 05:57:20|995.7|991.2|995.9|991.4|995.9|991.4|995.7|991.2|32
1609739850000|2021-01-04 05:57:30|995.7|991.2|996|991.5|996.2|991.7|995.7|991.2|50
1609739860000|2021-01-04 05:57:40|996.2|991.7|996|991.5|996.2|991.7|996|991.5|41
1609739870000|2021-01-04 05:57:50|995.7|991.2|995.5|991|996.2|991.7|995.5|991|61
1609739880000|2021-01-04 05:58:00|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|80
1609739890000|2021-01-04 05:58:10|||||||||10
1609739900000|2021-01-04 05:58:20|995.9|991.4|996.2|991.7|996.2|991.7|995.9|991.4|40
1609739910000|2021-01-04 05:58:30|995.7|991.2|996|991.5|996.2|991.7|995.7|991.2|56
1609739920000|2021-01-04 05:58:40|995.7|991.2|996.2|991.7|996.2|991.7|995.7|991.2|23
1609739930000|2021-01-04 05:58:50|||||||||19
1609739940000|2021-01-04 05:59:00|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|39
1609739950000|2021-01-04 05:59:10|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|23
1609739960000|2021-01-04 05:59:20|||||||||70
1609739970000|2021-01-04 05:59:30|996|991.5|996.2|991.7|996.2|991.7|996|991.5|20
1609739980000|2021-01-04 05:59:40|||||||||23
1609739990000|2021-01-04 05:59:50|||||||||24
1609740000000|2021-01-04 06:00:00|996.7|992.2|996.5|992|996.7|992.2|996.5|992|184
1609740010000|2021-01-04 06:00:10|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|28
1609740020000|2021-01-04 06:00:20|996.2|991.7|995.7|991.2|996.2|991.7|995.7|991.2|87
1609740030000|2021-01-04 06:00:30|||||||||28
1609740040000|2021-01-04 06:00:40|||||||||15
1609740050000|2021-01-04 06:00:50|||||||||48
1609740060000|2021-01-04 06:01:00|996.2|991.7|996.7|992.2|996.7|992.2|996.2|991.7|135
1609740070000|2021-01-04 06:01:10|996.2|991.7|995.7|991.2|996.2|991.7|995.7|991.2|103
1609740080000|2021-01-04 06:01:20|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|6
1609740090000|2021-01-04 06:01:30|||||||||4
1609740100000|2021-01-04 06:01:40|||||||||26
1609740110000|2021-01-04 06:01:50|996.5|992|996.7|992.2|996.7|992.2|996.5|992|156
1609740120000|2021-01-04 06:02:00|||||||||41
1609740130000|2021-01-04 06:02:10|||||||||40
1609740140000|2021-01-04 06:02:20|||||||||30
1609740150000|2021-01-04 06:02:30|997.2|992.7|996.7|992.2|997.2|992.7|996.7|992.2|189
1609740160000|2021-01-04 06:02:40|||||||||27
1609740170000|2021-01-04 06:02:50|||||||||38
1609740180000|2021-01-04 06:03:00|||||||||113
1609740190000|2021-01-04 06:03:10|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|68
1609740200000|2021-01-04 06:03:20|||||||||3
1609740210000|2021-01-04 06:03:30|||||||||16
1609740220000|2021-01-04 06:03:40|||||||||8
1609740230000|2021-01-04 06:03:50|||||||||36
1609740240000|2021-01-04 06:04:00|996.7|992.2|997.2|992.7|997.2|992.7|996.7|992.2|218
1609740250000|2021-01-04 06:04:10|997.5|993|997.7|993.2|997.7|993.2|997.5|993|148
1609740260000|2021-01-04 06:04:20|||||||||102
1609740270000|2021-01-04 06:04:30|||||||||46
1609740280000|2021-01-04 06:04:40|998.2|993.7|998.2|993.7|998.2|993.7|998.2|993.7|238
1609740290000|2021-01-04 06:04:50|||||||||144
1609740300000|2021-01-04 06:05:00|998.7|994.2|998.7|994.2|998.7|994.2|998.7|994.2|677
1609740310000|2021-01-04 06:05:10|999.2|994.7|999.7|995.2|999.7|995.2|999.2|994.7|706
1609740320000|2021-01-04 06:05:20|||||||||599
1609740330000|2021-01-04 06:05:30|||||||||230
1609740340000|2021-01-04 06:05:40|999.2|994.7|999.7|995.2|999.7|995.2|999.2|994.7|415
1609740350000|2021-01-04 06:05:50|||||||||206
1609740360000|2021-01-04 06:06:00|1000|995.5|1000.2|995.7|1000.2|995.7|1000|995.5|471
1609740370000|2021-01-04 06:06:10|1000.7|996.2|1000.7|996.2|1000.7|996.2|1000.7|996.2|1053
1609740380000|2021-01-04 06:06:20|1000.8|996.3|1000.5|996|1000.8|996.3|1000.2|995.7|483
1609740390000|2021-01-04 06:06:30|1000.7|996.2|1000.7|996.2|1000.7|996.2|1000.2|995.7|393
1609740400000|2021-01-04 06:06:40|1000.3|995.8|1000.2|995.7|1000.7|996.2|1000.2|995.7|331
1609740410000|2021-01-04 06:06:50|999.8|995.3|999.7|995.2|999.8|995.3|999.5|995|330
1609740420000|2021-01-04 06:07:00|999.2|994.7|999.2|994.7|999.2|994.7|999.2|994.7|68
1609740430000|2021-01-04 06:07:10|999.5|995|999.7|995.2|999.7|995.2|999.5|995|78
1609740440000|2021-01-04 06:07:20|||||||||53
1609740450000|2021-01-04 06:07:30|999.2|994.7|999.2|994.7|999.7|995.2|999.2|994.7|166
1609740460000|2021-01-04 06:07:40|999.3|994.8|999.3|994.8|999.3|994.8|999.2|994.7|174
1609740470000|2021-01-04 06:07:50|998.8|994.3|999.7|995.2|999.7|995.2|998.8|994.3|243
1609740480000|2021-01-04 06:08:00|999.3|994.8|999.3|994.8|999.8|995.3|999.3|994.8|151
1609740490000|2021-01-04 06:08:10|999.7|995.2|999.3|994.8|999.8|995.3|999.3|994.8|141
1609740500000|2021-01-04 06:08:20|||||||||105
1609740510000|2021-01-04 06:08:30|999.7|995.2|999.7|995.2|999.7|995.2|999.7|995.2|111
1609740520000|2021-01-04 06:08:40|999.8|995.3|999.7|995.2|999.8|995.3|999.7|995.2|170
1609740530000|2021-01-04 06:08:50|999.8|995.3|1000.2|995.7|1000.2|995.7|999.8|995.3|123
1609740540000|2021-01-04 06:09:00|999.7|995.2|1000.2|995.7|1000.2|995.7|999.7|995.2|218
1609740550000|2021-01-04 06:09:10|||||||||267
1609740560000|2021-01-04 06:09:20|||||||||104
1609740570000|2021-01-04 06:09:30|||||||||254
1609740580000|2021-01-04 06:09:40|1000.7|996.2|1000.7|996.2|1000.7|996.2|1000.7|996.2|217
1609740590000|2021-01-04 06:09:50|||||||||92
1609740600000|2021-01-04 06:10:00|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|449
1609740610000|2021-01-04 06:10:10|||||||||244
1609740620000|2021-01-04 06:10:20|||||||||305
1609740630000|2021-01-04 06:10:30|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|316
1609740640000|2021-01-04 06:10:40|1001.8|997.3|1001.7|997.2|1001.8|997.3|1001.7|997.2|102
1609740650000|2021-01-04 06:10:50|1002.2|997.7|1001.7|997.2|1002.2|997.7|1001.7|997.2|517
1609740660000|2021-01-04 06:11:00|1002.2|997.7|1001.7|997.2|1002.2|997.7|1001.7|997.2|418
1609740670000|2021-01-04 06:11:10|1001.2|996.7|1001.7|997.2|1001.7|997.2|1001.2|996.7|481
1609740680000|2021-01-04 06:11:20|1001.2|996.7|1002.2|997.7|1002.2|997.7|1001.2|996.7|225
1609740690000|2021-01-04 06:11:30|1001.7|997.2|1002.2|997.7|1002.2|997.7|1001.7|997.2|440
1609740700000|2021-01-04 06:11:40|1002.7|998.2|1002.7|998.2|1002.7|998.2|1002.7|998.2|365
1609740710000|2021-01-04 06:11:50|||||||||176
1609740720000|2021-01-04 06:12:00|1003.2|998.7|1003.2|998.7|1003.2|998.7|1003.2|998.7|533
1609740730000|2021-01-04 06:12:10|1002.7|998.2|1001.7|997.2|1002.7|998.2|1001.7|997.2|425
1609740740000|2021-01-04 06:12:20|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.2|997.7|176
1609740750000|2021-01-04 06:12:30|1001.7|997.2|1002.2|997.7|1002.2|997.7|1001.7|997.2|300
1609740760000|2021-01-04 06:12:40|||||||||53
1609740770000|2021-01-04 06:12:50|||||||||57
1609740780000|2021-01-04 06:13:00|1002.7|998.2|1003.2|998.7|1003.2|998.7|1002.7|998.2|425
1609740790000|2021-01-04 06:13:10|1003.7|999.2|1003.7|999.2|1003.7|999.2|1003.7|999.2|781
1609740800000|2021-01-04 06:13:20|1003.2|998.7|1003|998.5|1003.2|998.7|1002.7|998.2|499
1609740810000|2021-01-04 06:13:30|1002.7|998.2|1003.2|998.7|1003.2|998.7|1002.7|998.2|314
1609740820000|2021-01-04 06:13:40|1002.7|998.2|1002.9|998.4|1003.2|998.7|1002.7|998.2|170
1609740830000|2021-01-04 06:13:50|1002.7|998.2|1002.7|998.2|1003.2|998.7|1002.7|998.2|119
1609740840000|2021-01-04 06:14:00|1003.2|998.7|1004.7|1000.2|1004.7|1000.2|1003.2|998.7|764
1609740850000|2021-01-04 06:14:10|||||||||365
1609740860000|2021-01-04 06:14:20|1004.9|1000.4|1004.2|999.7|1005.2|1000.7|1004.2|999.7|518
1609740870000|2021-01-04 06:14:30|1004.7|1000.2|1005.2|1000.7|1005.2|1000.7|1004.2|999.7|950
1609740880000|2021-01-04 06:14:40|1005|1000.5|1005.2|1000.7|1005.2|1000.7|1004.2|999.7|604
1609740890000|2021-01-04 06:14:50|1004.7|1000.2|1004.7|1000.2|1005.2|1000.7|1004.2|999.7|448
1609740900000|2021-01-04 06:15:00|1005.2|1000.7|1004.2|999.7|1005.2|1000.7|1004.2|999.7|662
1609740910000|2021-01-04 06:15:10|1004.7|1000.2|1004.2|999.7|1004.7|1000.2|1004.2|999.7|345
1609740920000|2021-01-04 06:15:20|1004.7|1000.2|1004|999.5|1004.7|1000.2|1004|999.5|527
1609740930000|2021-01-04 06:15:30|1003.7|999.2|1003.7|999.2|1004.2|999.7|1003.7|999.2|143
1609740940000|2021-01-04 06:15:40|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.3|998.8|256
1609740950000|2021-01-04 06:15:50|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.3|998.8|390
1609740960000|2021-01-04 06:16:00|1003.5|999|1004|999.5|1004|999.5|1003.5|999|184
1609740970000|2021-01-04 06:16:10|1003.7|999.2|1004.2|999.7|1004.2|999.7|1003.7|999.2|99
1609740980000|2021-01-04 06:16:20|1004.7|1000.2|1005.2|1000.7|1005.2|1000.7|1004.7|1000.2|483
1609740990000|2021-01-04 06:16:30|1005.7|1001.2|1005.7|1001.2|1006.2|1001.7|1005.7|1001.2|960
1609741000000|2021-01-04 06:16:40|1006.2|1001.7|1005.7|1001.2|1006.2|1001.7|1005.2|1000.7|310
1609741010000|2021-01-04 06:16:50|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|240
1609741020000|2021-01-04 06:17:00|1005.7|1001.2|1006.2|1001.7|1006.2|1001.7|1005.7|1001.2|223
1609741030000|2021-01-04 06:17:10|1005.7|1001.2|1005.7|1001.2|1006.2|1001.7|1005.7|1001.2|314
1609741040000|2021-01-04 06:17:20|1005.5|1001|1006.2|1001.7|1006.2|1001.7|1005.2|1000.7|420
1609741050000|2021-01-04 06:17:30|1006.7|1002.2|1008.2|1003.7|1008.2|1003.7|1006.7|1002.2|1397
1609741060000|2021-01-04 06:17:40|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1006.7|1002.2|904
1609741070000|2021-01-04 06:17:50|1007.9|1003.4|1008.2|1003.7|1008.2|1003.7|1007.7|1003.2|699
1609741080000|2021-01-04 06:18:00|1007.9|1003.4|1007.7|1003.2|1008.2|1003.7|1007.7|1003.2|407
1609741090000|2021-01-04 06:18:10|1007.9|1003.4|1008.2|1003.7|1008.2|1003.7|1007.9|1003.4|447
1609741100000|2021-01-04 06:18:20|1008.7|1004.2|1014.6|1010.1|1014.6|1010.1|1008.7|1004.2|4138
1609741110000|2021-01-04 06:18:30|1013.6|1009.1|1014.4|1009.9|1016.4|1011.9|1013.6|1009.1|2778
1609741120000|2021-01-04 06:18:40|1015.1|1010.6|1015.4|1010.9|1016.6|1012.1|1014.1|1009.6|1626
1609741130000|2021-01-04 06:18:50|1014.6|1010.1|1013.4|1008.9|1014.6|1010.1|1012.7|1008.2|1007
1609741140000|2021-01-04 06:19:00|1013.1|1008.6|1014.6|1010.1|1015.1|1010.6|1013.1|1008.6|759
1609741150000|2021-01-04 06:19:10|1014.2|1009.7|1015.1|1010.6|1015.1|1010.6|1013.7|1009.2|583
1609741160000|2021-01-04 06:19:20|1014.9|1010.4|1014.6|1010.1|1015.1|1010.6|1014.6|1010.1|788
1609741170000|2021-01-04 06:19:30|1015.1|1010.6|1014.1|1009.6|1015.1|1010.6|1014.1|1009.6|681
1609741180000|2021-01-04 06:19:40|1014.6|1010.1|1013.6|1009.1|1014.6|1010.1|1013.6|1009.1|980
1609741190000|2021-01-04 06:19:50|1014.1|1009.6|1013.7|1009.2|1014.1|1009.6|1013.6|1009.1|587
1609741200000|2021-01-04 06:20:00|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1013.2|1008.7|558
1609741210000|2021-01-04 06:20:10|1014.6|1010.1|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|559
1609741220000|2021-01-04 06:20:20|1015.2|1010.7|1015.1|1010.6|1015.6|1011.1|1014.7|1010.2|464
1609741230000|2021-01-04 06:20:30|1014.9|1010.4|1014.1|1009.6|1014.9|1010.4|1014.1|1009.6|391
1609741240000|2021-01-04 06:20:40|1013.6|1009.1|1013.1|1008.6|1013.6|1009.1|1012.6|1008.1|502
1609741250000|2021-01-04 06:20:50|1012.6|1008.1|1013.6|1009.1|1013.6|1009.1|1012.6|1008.1|289
1609741260000|2021-01-04 06:21:00|1014.3|1009.8|1014.1|1009.6|1014.6|1010.1|1014.1|1009.6|308
1609741270000|2021-01-04 06:21:10|1013.6|1009.1|1014.6|1010.1|1014.6|1010.1|1013.6|1009.1|224
1609741280000|2021-01-04 06:21:20|1014.4|1009.9|1014.1|1009.6|1014.4|1009.9|1014.1|1009.6|212
1609741290000|2021-01-04 06:21:30|1014.6|1010.1|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|276
1609741300000|2021-01-04 06:21:40|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.1|1010.6|642
1609741310000|2021-01-04 06:21:50|1015.6|1011.1|1015.3|1010.8|1015.8|1011.3|1014.6|1010.1|469
1609741320000|2021-01-04 06:22:00|1015.1|1010.6|1016.8|1012.3|1017.3|1012.8|1015.1|1010.6|1126
1609741330000|2021-01-04 06:22:10|1017.1|1012.6|1015.6|1011.1|1017.1|1012.6|1015.6|1011.1|295
1609741340000|2021-01-04 06:22:20|1015.8|1011.3|1015.1|1010.6|1016.1|1011.6|1015.1|1010.6|407
1609741350000|2021-01-04 06:22:30|1014.6|1010.1|1014.1|1009.6|1015.1|1010.6|1014.1|1009.6|344
1609741360000|2021-01-04 06:22:40|1013.6|1009.1|1014.6|1010.1|1014.6|1010.1|1013.6|1009.1|331
1609741370000|2021-01-04 06:22:50|1014.1|1009.6|1014.6|1010.1|1014.6|1010.1|1014.1|1009.6|137
1609741380000|2021-01-04 06:23:00|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|288
1609741390000|2021-01-04 06:23:10|1014.6|1010.1|1014.6|1010.1|1015.1|1010.6|1014.6|1010.1|240
1609741400000|2021-01-04 06:23:20|1014.1|1009.6|1013.6|1009.1|1014.1|1009.6|1013.6|1009.1|137
1609741410000|2021-01-04 06:23:30|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|272
1609741420000|2021-01-04 06:23:40|1012.6|1008.1|1012.6|1008.1|1013.1|1008.6|1012.6|1008.1|336
1609741430000|2021-01-04 06:23:50|1012.1|1007.6|1012.6|1008.1|1012.6|1008.1|1012.1|1007.6|579
1609741440000|2021-01-04 06:24:00|||||||||108
1609741450000|2021-01-04 06:24:10|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|124
1609741460000|2021-01-04 06:24:20|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|145
1609741470000|2021-01-04 06:24:30|1014.1|1009.6|1014.6|1010.1|1014.6|1010.1|1014.1|1009.6|315
1609741480000|2021-01-04 06:24:40|||||||||91
1609741490000|2021-01-04 06:24:50|1015.1|1010.6|1014.6|1010.1|1015.1|1010.6|1014.6|1010.1|338
1609741500000|2021-01-04 06:25:00|1014.1|1009.6|1014.6|1010.1|1014.6|1010.1|1014.1|1009.6|248
1609741510000|2021-01-04 06:25:10|1014.1|1009.6|1015.1|1010.6|1015.1|1010.6|1014.1|1009.6|200
1609741520000|2021-01-04 06:25:20|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|580
1609741530000|2021-01-04 06:25:30|1016.6|1012.1|1015.4|1010.9|1016.6|1012.1|1015.4|1010.9|264
1609741540000|2021-01-04 06:25:40|1015.6|1011.1|1016.1|1011.6|1016.4|1011.9|1015.4|1010.9|181
1609741550000|2021-01-04 06:25:50|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|216
1609741560000|2021-01-04 06:26:00|1017.1|1012.6|1017.1|1012.6|1017.6|1013.1|1016.6|1012.1|608
1609741570000|2021-01-04 06:26:10|1017.6|1013.1|1018|1013.5|1018.1|1013.6|1017.6|1013.1|555
1609741580000|2021-01-04 06:26:20|1018.1|1013.6|1017.6|1013.1|1018.6|1014.1|1017.1|1012.6|787
1609741590000|2021-01-04 06:26:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|435
1609741600000|2021-01-04 06:26:40|1017.6|1013.1|1018.8|1014.3|1018.8|1014.3|1017.6|1013.1|582
1609741610000|2021-01-04 06:26:50|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|497
1609741620000|2021-01-04 06:27:00|1019.1|1014.6|1021.1|1016.6|1023|1018.5|1019.1|1014.6|2106
1609741630000|2021-01-04 06:27:10|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1019.6|1015.1|355
1609741640000|2021-01-04 06:27:20|1019.6|1015.1|1020.6|1016.1|1020.6|1016.1|1019.6|1015.1|491
1609741650000|2021-01-04 06:27:30|1020.8|1016.3|1020.8|1016.3|1021.6|1017.1|1020.6|1016.1|469
1609741660000|2021-01-04 06:27:40|1021.1|1016.6|1021.1|1016.6|1021.6|1017.1|1020.8|1016.3|252
1609741670000|2021-01-04 06:27:50|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1020.6|1016.1|682
1609741680000|2021-01-04 06:28:00|1021.8|1017.3|1021.5|1017|1022.1|1017.6|1021.1|1016.6|603
1609741690000|2021-01-04 06:28:10|1021.1|1016.6|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|485
1609741700000|2021-01-04 06:28:20|1020.8|1016.3|1021.5|1017|1021.5|1017|1020.8|1016.3|345
1609741710000|2021-01-04 06:28:30|1021.1|1016.6|1020.6|1016.1|1021.1|1016.6|1020.6|1016.1|138
1609741720000|2021-01-04 06:28:40|1020.5|1016|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|597
1609741730000|2021-01-04 06:28:50|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1018.6|1014.1|324
1609741740000|2021-01-04 06:29:00|1019|1014.5|1019|1014.5|1019.1|1014.6|1019|1014.5|497
1609741750000|2021-01-04 06:29:10|1018.6|1014.1|1019.6|1015.1|1019.6|1015.1|1018.6|1014.1|180
1609741760000|2021-01-04 06:29:20|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|143
1609741770000|2021-01-04 06:29:30|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1018.6|1014.1|189
1609741780000|2021-01-04 06:29:40|1018.6|1014.1|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|222
1609741790000|2021-01-04 06:29:50|||||||||94
1609741800000|2021-01-04 06:30:00|1019.1|1014.6|1020.6|1016.1|1020.6|1016.1|1019.1|1014.6|850
1609741810000|2021-01-04 06:30:10|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1020.6|1016.1|396
1609741820000|2021-01-04 06:30:20|1020.6|1016.1|1019.6|1015.1|1020.8|1016.3|1019.1|1014.6|338
1609741830000|2021-01-04 06:30:30|1019.1|1014.6|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|281
1609741840000|2021-01-04 06:30:40|1020.1|1015.6|1018.6|1014.1|1020.1|1015.6|1018.6|1014.1|152
1609741850000|2021-01-04 06:30:50|1019.1|1014.6|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|135
1609741860000|2021-01-04 06:31:00|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|103
1609741870000|2021-01-04 06:31:10|1019.1|1014.6|1020.1|1015.6|1020.1|1015.6|1019.1|1014.6|143
1609741880000|2021-01-04 06:31:20|||||||||214
1609741890000|2021-01-04 06:31:30|1020.3|1015.8|1019.6|1015.1|1020.3|1015.8|1019.6|1015.1|194
1609741900000|2021-01-04 06:31:40|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|127
1609741910000|2021-01-04 06:31:50|1019.1|1014.6|1020.1|1015.6|1020.1|1015.6|1019.1|1014.6|201
1609741920000|2021-01-04 06:32:00|1020.6|1016.1|1019.6|1015.1|1020.6|1016.1|1019.6|1015.1|261
1609741930000|2021-01-04 06:32:10|1019.1|1014.6|1018.6|1014.1|1019.6|1015.1|1018.6|1014.1|261
1609741940000|2021-01-04 06:32:20|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|414
1609741950000|2021-01-04 06:32:30|1017.6|1013.1|1017.1|1012.6|1017.6|1013.1|1017.1|1012.6|733
1609741960000|2021-01-04 06:32:40|1016.6|1012.1|1017.1|1012.6|1017.1|1012.6|1016.1|1011.6|687
1609741970000|2021-01-04 06:32:50|1017.6|1013.1|1017.1|1012.6|1017.6|1013.1|1017.1|1012.6|195
1609741980000|2021-01-04 06:33:00|1017.6|1013.1|1016.6|1012.1|1017.6|1013.1|1016.1|1011.6|257
1609741990000|2021-01-04 06:33:10|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|219
1609742000000|2021-01-04 06:33:20|1015.8|1011.3|1016.1|1011.6|1016.1|1011.6|1015.8|1011.3|216
1609742010000|2021-01-04 06:33:30|1016.6|1012.1|1016.1|1011.6|1016.6|1012.1|1016.1|1011.6|271
1609742020000|2021-01-04 06:33:40|1015.8|1011.3|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|221
1609742030000|2021-01-04 06:33:50|1015.3|1010.8|1014.6|1010.1|1015.3|1010.8|1014.6|1010.1|438
1609742040000|2021-01-04 06:34:00|1014.1|1009.6|1014.6|1010.1|1014.6|1010.1|1014.1|1009.6|544
1609742050000|2021-01-04 06:34:10|1014.1|1009.6|1015.6|1011.1|1015.6|1011.1|1014.1|1009.6|439
1609742060000|2021-01-04 06:34:20|1016.1|1011.6|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|164
1609742070000|2021-01-04 06:34:30|1015.1|1010.6|1013.6|1009.1|1015.1|1010.6|1013.6|1009.1|537
1609742080000|2021-01-04 06:34:40|1014.1|1009.6|1013.6|1009.1|1014.1|1009.6|1013.6|1009.1|267
1609742090000|2021-01-04 06:34:50|1013.9|1009.4|1013.1|1008.6|1013.9|1009.4|1013.1|1008.6|404
1609742100000|2021-01-04 06:35:00|1012.6|1008.1|1011.6|1007.1|1012.6|1008.1|1011.1|1006.6|730
1609742110000|2021-01-04 06:35:10|1011.9|1007.4|1013.1|1008.6|1013.1|1008.6|1011.1|1006.6|749
1609742120000|2021-01-04 06:35:20|1013.6|1009.1|1013.1|1008.6|1013.6|1009.1|1013.1|1008.6|394
1609742130000|2021-01-04 06:35:30|1013.6|1009.1|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|194
1609742140000|2021-01-04 06:35:40|1013.9|1009.4|1013.6|1009.1|1014.1|1009.6|1013.6|1009.1|322
1609742150000|2021-01-04 06:35:50|1013.1|1008.6|1012.6|1008.1|1013.1|1008.6|1012.6|1008.1|301
1609742160000|2021-01-04 06:36:00|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|309
1609742170000|2021-01-04 06:36:10|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|203
1609742180000|2021-01-04 06:36:20|1012.4|1007.9|1013.1|1008.6|1013.6|1009.1|1012.4|1007.9|248
1609742190000|2021-01-04 06:36:30|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|306
1609742200000|2021-01-04 06:36:40|||||||||42
1609742210000|2021-01-04 06:36:50|1013.1|1008.6|1012.6|1008.1|1013.1|1008.6|1012.6|1008.1|115
1609742220000|2021-01-04 06:37:00|1013.1|1008.6|1013.6|1009.1|1013.6|1009.1|1013.1|1008.6|171
1609742230000|2021-01-04 06:37:10|||||||||309
1609742240000|2021-01-04 06:37:20|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|159
1609742250000|2021-01-04 06:37:30|1013.6|1009.1|1013.1|1008.6|1015.1|1010.6|1013.1|1008.6|539
1609742260000|2021-01-04 06:37:40|1013.6|1009.1|1013.9|1009.4|1014.1|1009.6|1013.6|1009.1|99
1609742270000|2021-01-04 06:37:50|1013.8|1009.3|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|128
1609742280000|2021-01-04 06:38:00|||||||||46
1609742290000|2021-01-04 06:38:10|||||||||94
1609742300000|2021-01-04 06:38:20|1013.6|1009.1|1012.6|1008.1|1013.6|1009.1|1012.6|1008.1|407
1609742310000|2021-01-04 06:38:30|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|222
1609742320000|2021-01-04 06:38:40|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|218
1609742330000|2021-01-04 06:38:50|1012.9|1008.4|1012.6|1008.1|1013.1|1008.6|1012.6|1008.1|76
1609742340000|2021-01-04 06:39:00|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.1|1007.6|231
1609742350000|2021-01-04 06:39:10|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|94
1609742360000|2021-01-04 06:39:20|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|143
1609742370000|2021-01-04 06:39:30|||||||||68
1609742380000|2021-01-04 06:39:40|1011.6|1007.1|1012.1|1007.6|1012.1|1007.6|1011.6|1007.1|243
1609742390000|2021-01-04 06:39:50|||||||||64
1609742400000|2021-01-04 06:40:00|1012.6|1008.1|1013.1|1008.6|1013.1|1008.6|1012.6|1008.1|194
1609742410000|2021-01-04 06:40:10|1013.6|1009.1|1014.6|1010.1|1014.6|1010.1|1013.6|1009.1|345
1609742420000|2021-01-04 06:40:20|1015.1|1010.6|1015.6|1011.1|1015.6|1011.1|1015.1|1010.6|235
1609742430000|2021-01-04 06:40:30|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|231
1609742440000|2021-01-04 06:40:40|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|250
1609742450000|2021-01-04 06:40:50|1015.8|1011.3|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|84
1609742460000|2021-01-04 06:41:00|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|103
1609742470000|2021-01-04 06:41:10|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|147
1609742480000|2021-01-04 06:41:20|||||||||51
1609742490000|2021-01-04 06:41:30|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|189
1609742500000|2021-01-04 06:41:40|||||||||182
1609742510000|2021-01-04 06:41:50|1017.1|1012.6|1017.1|1012.6|1017.6|1013.1|1017.1|1012.6|540
1609742520000|2021-01-04 06:42:00|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|430
1609742530000|2021-01-04 06:42:10|1017.1|1012.6|1016.6|1012.1|1017.1|1012.6|1016.1|1011.6|293
1609742540000|2021-01-04 06:42:20|1016.1|1011.6|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|133
1609742550000|2021-01-04 06:42:30|1015.4|1010.9|1015.1|1010.6|1015.4|1010.9|1015.1|1010.6|130
1609742560000|2021-01-04 06:42:40|||||||||54
1609742570000|2021-01-04 06:42:50|1016.1|1011.6|1016.8|1012.3|1016.8|1012.3|1016.1|1011.6|150
1609742580000|2021-01-04 06:43:00|1016.6|1012.1|1016.6|1012.1|1017.1|1012.6|1016.1|1011.6|72
1609742590000|2021-01-04 06:43:10|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|67
1609742600000|2021-01-04 06:43:20|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|107
1609742610000|2021-01-04 06:43:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|123
1609742620000|2021-01-04 06:43:40|1016.8|1012.3|1016.6|1012.1|1016.8|1012.3|1016.6|1012.1|55
1609742630000|2021-01-04 06:43:50|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|57
1609742640000|2021-01-04 06:44:00|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|211
1609742650000|2021-01-04 06:44:10|||||||||251
1609742660000|2021-01-04 06:44:20|||||||||91
1609742670000|2021-01-04 06:44:30|||||||||32
1609742680000|2021-01-04 06:44:40|||||||||45
1609742690000|2021-01-04 06:44:50|||||||||68
1609742700000|2021-01-04 06:45:00|1017.1|1012.6|1016.6|1012.1|1017.1|1012.6|1016.1|1011.6|244
1609742710000|2021-01-04 06:45:10|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|243
1609742720000|2021-01-04 06:45:20|1015.9|1011.4|1015.9|1011.4|1016.1|1011.6|1015.9|1011.4|83
1609742730000|2021-01-04 06:45:30|1016.1|1011.6|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|181
1609742740000|2021-01-04 06:45:40|1015.9|1011.4|1015.1|1010.6|1015.9|1011.4|1015.1|1010.6|79
1609742750000|2021-01-04 06:45:50|1014.9|1010.4|1015.1|1010.6|1015.1|1010.6|1014.9|1010.4|78
1609742760000|2021-01-04 06:46:00|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|311
1609742770000|2021-01-04 06:46:10|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|139
1609742780000|2021-01-04 06:46:20|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|133
1609742790000|2021-01-04 06:46:30|1016.6|1012.1|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|208
1609742800000|2021-01-04 06:46:40|1016.6|1012.1|1016.1|1011.6|1016.6|1012.1|1015.6|1011.1|301
1609742810000|2021-01-04 06:46:50|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|73
1609742820000|2021-01-04 06:47:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|78
1609742830000|2021-01-04 06:47:10|1017.6|1013.1|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|254
1609742840000|2021-01-04 06:47:20|||||||||174
1609742850000|2021-01-04 06:47:30|1017.6|1013.1|1018.1|1013.6|1018.1|1013.6|1017.1|1012.6|223
1609742860000|2021-01-04 06:47:40|1018.6|1014.1|1019.1|1014.6|1019.1|1014.6|1018.6|1014.1|374
1609742870000|2021-01-04 06:47:50|1019.6|1015.1|1020.6|1016.1|1021.1|1016.6|1019.1|1014.6|1027
1609742880000|2021-01-04 06:48:00|1021.1|1016.6|1020.1|1015.6|1021.1|1016.6|1020.1|1015.6|802
1609742890000|2021-01-04 06:48:10|1019.6|1015.1|1020.1|1015.6|1020.6|1016.1|1019.6|1015.1|705
1609742900000|2021-01-04 06:48:20|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|216
1609742910000|2021-01-04 06:48:30|||||||||200
1609742920000|2021-01-04 06:48:40|1021|1016.5|1020.3|1015.8|1021|1016.5|1020.1|1015.6|164
1609742930000|2021-01-04 06:48:50|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|110
1609742940000|2021-01-04 06:49:00|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|67
1609742950000|2021-01-04 06:49:10|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|354
1609742960000|2021-01-04 06:49:20|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|185
1609742970000|2021-01-04 06:49:30|1020.1|1015.6|1019.6|1015.1|1020.1|1015.6|1019.6|1015.1|195
1609742980000|2021-01-04 06:49:40|1019.5|1015|1019.1|1014.6|1019.5|1015|1019.1|1014.6|118
1609742990000|2021-01-04 06:49:50|1018.6|1014.1|1019.1|1014.6|1019.1|1014.6|1018.6|1014.1|109
1609743000000|2021-01-04 06:50:00|1018.8|1014.3|1018.3|1013.8|1019.1|1014.6|1018.3|1013.8|86
1609743010000|2021-01-04 06:50:10|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|86
1609743020000|2021-01-04 06:50:20|1019|1014.5|1019.5|1015|1019.5|1015|1019|1014.5|149
1609743030000|2021-01-04 06:50:30|1019.3|1014.8|1019.5|1015|1019.5|1015|1019|1014.5|102
1609743040000|2021-01-04 06:50:40|1019.3|1014.8|1019.6|1015.1|1020|1015.5|1019.3|1014.8|146
1609743050000|2021-01-04 06:50:50|1020|1015.5|1019.6|1015.1|1020|1015.5|1019.5|1015|130
1609743060000|2021-01-04 06:51:00|||||||||82
1609743070000|2021-01-04 06:51:10|1019.1|1014.6|1019.6|1015.1|1019.8|1015.3|1019.1|1014.6|96
1609743080000|2021-01-04 06:51:20|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|138
1609743090000|2021-01-04 06:51:30|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|95
1609743100000|2021-01-04 06:51:40|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.1|1013.6|115
1609743110000|2021-01-04 06:51:50|1018.1|1013.6|1017.6|1013.1|1018.1|1013.6|1017.6|1013.1|64
1609743120000|2021-01-04 06:52:00|1018|1013.5|1017.6|1013.1|1018.1|1013.6|1017.6|1013.1|92
1609743130000|2021-01-04 06:52:10|||||||||120
1609743140000|2021-01-04 06:52:20|1018|1013.5|1018.3|1013.8|1018.3|1013.8|1018|1013.5|124
1609743150000|2021-01-04 06:52:30|1018.5|1014|1018.1|1013.6|1018.5|1014|1018.1|1013.6|132
1609743160000|2021-01-04 06:52:40|1017.6|1013.1|1018.5|1014|1018.5|1014|1017.6|1013.1|187
1609743170000|2021-01-04 06:52:50|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1017.8|1013.3|70
1609743180000|2021-01-04 06:53:00|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|128
1609743190000|2021-01-04 06:53:10|1017.3|1012.8|1018.1|1013.6|1018.1|1013.6|1017.3|1012.8|129
1609743200000|2021-01-04 06:53:20|||||||||177
1609743210000|2021-01-04 06:53:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|133
1609743220000|2021-01-04 06:53:40|1017.3|1012.8|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|109
1609743230000|2021-01-04 06:53:50|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|167
1609743240000|2021-01-04 06:54:00|1017.3|1012.8|1017.3|1012.8|1017.6|1013.1|1017.3|1012.8|71
1609743250000|2021-01-04 06:54:10|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|74
1609743260000|2021-01-04 06:54:20|1016.6|1012.1|1016.8|1012.3|1017.1|1012.6|1016.6|1012.1|215
1609743270000|2021-01-04 06:54:30|1017.1|1012.6|1016.1|1011.6|1017.1|1012.6|1016.1|1011.6|281
1609743280000|2021-01-04 06:54:40|1015.9|1011.4|1018.1|1013.6|1018.1|1013.6|1015.9|1011.4|313
1609743290000|2021-01-04 06:54:50|1017.6|1013.1|1017.1|1012.6|1019.5|1015|1017.1|1012.6|1409
1609743300000|2021-01-04 06:55:00|1016.9|1012.4|1017.1|1012.6|1017.6|1013.1|1016.6|1012.1|404
1609743310000|2021-01-04 06:55:10|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|161
1609743320000|2021-01-04 06:55:20|1018.1|1013.6|1017.8|1013.3|1018.1|1013.6|1017.8|1013.3|139
1609743330000|2021-01-04 06:55:30|1017.6|1013.1|1017.3|1012.8|1017.6|1013.1|1017.1|1012.6|146
1609743340000|2021-01-04 06:55:40|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|179
1609743350000|2021-01-04 06:55:50|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1017.6|1013.1|186
1609743360000|2021-01-04 06:56:00|1018.1|1013.6|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|253
1609743370000|2021-01-04 06:56:10|||||||||46
1609743380000|2021-01-04 06:56:20|||||||||72
1609743390000|2021-01-04 06:56:30|1017.9|1013.4|1017.6|1013.1|1018.1|1013.6|1017.6|1013.1|233
1609743400000|2021-01-04 06:56:40|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|189
1609743410000|2021-01-04 06:56:50|||||||||116
1609743420000|2021-01-04 06:57:00|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|318
1609743430000|2021-01-04 06:57:10|1017.3|1012.8|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|259
1609743440000|2021-01-04 06:57:20|||||||||161
1609743450000|2021-01-04 06:57:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|143
1609743460000|2021-01-04 06:57:40|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|193
1609743470000|2021-01-04 06:57:50|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|142
1609743480000|2021-01-04 06:58:00|1018.3|1013.8|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|278
1609743490000|2021-01-04 06:58:10|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|269
1609743500000|2021-01-04 06:58:20|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|172
1609743510000|2021-01-04 06:58:30|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|475
1609743520000|2021-01-04 06:58:40|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|214
1609743530000|2021-01-04 06:58:50|1019.1|1014.6|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|514
1609743540000|2021-01-04 06:59:00|1020.1|1015.6|1020.6|1016.1|1020.6|1016.1|1020.1|1015.6|788
1609743550000|2021-01-04 06:59:10|1020.8|1016.3|1021|1016.5|1021|1016.5|1020.6|1016.1|503
1609743560000|2021-01-04 06:59:20|1020.6|1016.1|1020.6|1016.1|1021|1016.5|1020.1|1015.6|900
1609743570000|2021-01-04 06:59:30|1020.1|1015.6|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|594
1609743580000|2021-01-04 06:59:40|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.1|1015.6|539
1609743590000|2021-01-04 06:59:50|1020.1|1015.6|1019.3|1014.8|1020.1|1015.6|1019.3|1014.8|421
1609765200000|2021-01-04 13:00:00|1022.4|1017.9|1025.7|1021.2|1028.3|1023.8|1022.4|1017.9|4460
1609765210000|2021-01-04 13:00:10|1025.4|1020.9|1024.9|1020.4|1025.9|1021.4|1024.9|1020.4|1338
1609765220000|2021-01-04 13:00:20|1025.8|1021.3|1024.1|1019.6|1025.9|1021.4|1023.6|1019.1|696
1609765230000|2021-01-04 13:00:30|1023.9|1019.4|1023.4|1018.9|1024.4|1019.9|1023.1|1018.6|586
1609765240000|2021-01-04 13:00:40|1023.9|1019.4|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|545
1609765250000|2021-01-04 13:00:50|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|401
1609765260000|2021-01-04 13:01:00|1024.4|1019.9|1023.1|1018.6|1024.6|1020.1|1022.9|1018.4|995
1609765270000|2021-01-04 13:01:10|1022.9|1018.4|1024.9|1020.4|1024.9|1020.4|1022.4|1017.9|891
1609765280000|2021-01-04 13:01:20|1025.4|1020.9|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|698
1609765290000|2021-01-04 13:01:30|1024.4|1019.9|1023.9|1019.4|1024.9|1020.4|1023.9|1019.4|391
1609765300000|2021-01-04 13:01:40|1024.4|1019.9|1024.4|1019.9|1024.9|1020.4|1024.4|1019.9|284
1609765310000|2021-01-04 13:01:50|1024.9|1020.4|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|374
1609765320000|2021-01-04 13:02:00|1024.9|1020.4|1023.9|1019.4|1024.9|1020.4|1023.4|1018.9|646
1609765330000|2021-01-04 13:02:10|1023.6|1019.1|1024.4|1019.9|1024.4|1019.9|1022.9|1018.4|397
1609765340000|2021-01-04 13:02:20|1024.9|1020.4|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|473
1609765350000|2021-01-04 13:02:30|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|355
1609765360000|2021-01-04 13:02:40|1024.4|1019.9|1023.6|1019.1|1024.4|1019.9|1023.6|1019.1|448
1609765370000|2021-01-04 13:02:50|1023.4|1018.9|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|213
1609765380000|2021-01-04 13:03:00|1022.9|1018.4|1021.9|1017.4|1022.9|1018.4|1021.9|1017.4|900
1609765390000|2021-01-04 13:03:10|1021.4|1016.9|1021.1|1016.6|1021.4|1016.9|1020.4|1015.9|606
1609765400000|2021-01-04 13:03:20|1020.9|1016.4|1022.7|1018.2|1022.9|1018.4|1020.4|1015.9|562
1609765410000|2021-01-04 13:03:30|1022.9|1018.4|1022.2|1017.7|1022.9|1018.4|1021.9|1017.4|202
1609765420000|2021-01-04 13:03:40|1021.4|1016.9|1023.4|1018.9|1023.4|1018.9|1021.4|1016.9|758
1609765430000|2021-01-04 13:03:50|1023.9|1019.4|1024.9|1020.4|1024.9|1020.4|1023.9|1019.4|512
1609765440000|2021-01-04 13:04:00|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|360
1609765450000|2021-01-04 13:04:10|1024.7|1020.2|1025.9|1021.4|1025.9|1021.4|1024.7|1020.2|653
1609765460000|2021-01-04 13:04:20|1026.4|1021.9|1028.9|1024.4|1028.9|1024.4|1026.4|1021.9|1198
1609765470000|2021-01-04 13:04:30|1028.4|1023.9|1027.7|1023.2|1028.4|1023.9|1027.7|1023.2|850
1609765480000|2021-01-04 13:04:40|1027.9|1023.4|1028.4|1023.9|1028.4|1023.9|1027.5|1023|455
1609765490000|2021-01-04 13:04:50|1028|1023.5|1028.7|1024.2|1028.9|1024.4|1027.9|1023.4|865
1609765500000|2021-01-04 13:05:00|1029.4|1024.9|1032.4|1027.9|1032.4|1027.9|1029.4|1024.9|1898
1609765510000|2021-01-04 13:05:10|1032.9|1028.4|1031.4|1026.9|1032.9|1028.4|1031.4|1026.9|1341
1609765520000|2021-01-04 13:05:20|1031.9|1027.4|1032.9|1028.4|1032.9|1028.4|1031.9|1027.4|874
1609765530000|2021-01-04 13:05:30|1033.1|1028.6|1033.9|1029.4|1033.9|1029.4|1033.1|1028.6|749
1609765540000|2021-01-04 13:05:40|1033.4|1028.9|1032.9|1028.4|1033.4|1028.9|1032.9|1028.4|580
1609765550000|2021-01-04 13:05:50|1033.4|1028.9|1032.9|1028.4|1033.4|1028.9|1032.9|1028.4|430
1609765560000|2021-01-04 13:06:00|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|606
1609765570000|2021-01-04 13:06:10|1033.7|1029.2|1032.9|1028.4|1033.7|1029.2|1032.9|1028.4|362
1609765580000|2021-01-04 13:06:20|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|328
1609765590000|2021-01-04 13:06:30|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|323
1609765600000|2021-01-04 13:06:40|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|415
1609765610000|2021-01-04 13:06:50|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|735
1609765620000|2021-01-04 13:07:00|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|838
1609765630000|2021-01-04 13:07:10|1034|1029.5|1033.9|1029.4|1034|1029.5|1033.5|1029|584
1609765640000|2021-01-04 13:07:20|1033.5|1029|1033.4|1028.9|1033.5|1029|1032.9|1028.4|355
1609765650000|2021-01-04 13:07:30|1033|1028.5|1033.4|1028.9|1033.4|1028.9|1032.9|1028.4|351
1609765660000|2021-01-04 13:07:40|1033.5|1029|1033.4|1028.9|1033.9|1029.4|1033.4|1028.9|415
1609765670000|2021-01-04 13:07:50|1033|1028.5|1033.9|1029.4|1034.4|1029.9|1033|1028.5|503
1609765680000|2021-01-04 13:08:00|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|322
1609765690000|2021-01-04 13:08:10|1034.4|1029.9|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|684
1609765700000|2021-01-04 13:08:20|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|620
1609765710000|2021-01-04 13:08:30|1034.9|1030.4|1035|1030.5|1035|1030.5|1034.9|1030.4|319
1609765720000|2021-01-04 13:08:40|1034.9|1030.4|1035|1030.5|1035|1030.5|1034.9|1030.4|278
1609765730000|2021-01-04 13:08:50|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|901
1609765740000|2021-01-04 13:09:00|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.9|1031.4|548
1609765750000|2021-01-04 13:09:10|1035.5|1031|1035|1030.5|1035.5|1031|1035|1030.5|693
1609765760000|2021-01-04 13:09:20|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|343
1609765770000|2021-01-04 13:09:30|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|380
1609765780000|2021-01-04 13:09:40|1032.5|1028|1033.5|1029|1033.5|1029|1032.5|1028|492
1609765790000|2021-01-04 13:09:50|1033.2|1028.7|1034|1029.5|1034|1029.5|1033.2|1028.7|238
1609765800000|2021-01-04 13:10:00|1033.5|1029|1034.4|1029.9|1034.4|1029.9|1033.5|1029|284
1609765810000|2021-01-04 13:10:10|1034.9|1030.4|1033.5|1029|1034.9|1030.4|1033.5|1029|620
1609765820000|2021-01-04 13:10:20|1033.4|1028.9|1033.9|1029.4|1033.9|1029.4|1033.4|1028.9|159
1609765830000|2021-01-04 13:10:30|1034|1029.5|1034.9|1030.4|1034.9|1030.4|1033.9|1029.4|384
1609765840000|2021-01-04 13:10:40|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|177
1609765850000|2021-01-04 13:10:50|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|395
1609765860000|2021-01-04 13:11:00|1035.4|1030.9|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|461
1609765870000|2021-01-04 13:11:10|1035.7|1031.2|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|498
1609765880000|2021-01-04 13:11:20|1036|1031.5|1036|1031.5|1036|1031.5|1035.5|1031|614
1609765890000|2021-01-04 13:11:30|1035.9|1031.4|1035.9|1031.4|1036.4|1031.9|1035.7|1031.2|455
1609765900000|2021-01-04 13:11:40|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|212
1609765910000|2021-01-04 13:11:50|||||||||279
1609765920000|2021-01-04 13:12:00|1036.4|1031.9|1035.5|1031|1036.5|1032|1035.5|1031|194
1609765930000|2021-01-04 13:12:10|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|448
1609765940000|2021-01-04 13:12:20|1034|1029.5|1035|1030.5|1035|1030.5|1034|1029.5|305
1609765950000|2021-01-04 13:12:30|1034.7|1030.2|1034.5|1030|1034.7|1030.2|1034.5|1030|116
1609765960000|2021-01-04 13:12:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|164
1609765970000|2021-01-04 13:12:50|1033.7|1029.2|1034.4|1029.9|1034.4|1029.9|1033.7|1029.2|482
1609765980000|2021-01-04 13:13:00|1034.5|1030|1035|1030.5|1035.9|1031.4|1034.5|1030|656
1609765990000|2021-01-04 13:13:10|1035.5|1031|1035.9|1031.4|1035.9|1031.4|1035|1030.5|390
1609766000000|2021-01-04 13:13:20|1036|1031.5|1035|1030.5|1036.4|1031.9|1035|1030.5|376
1609766010000|2021-01-04 13:13:30|1035.2|1030.7|1035|1030.5|1035.5|1031|1035|1030.5|148
1609766020000|2021-01-04 13:13:40|1035.5|1031|1035.9|1031.4|1036.4|1031.9|1035|1030.5|510
1609766030000|2021-01-04 13:13:50|1036.4|1031.9|1035.9|1031.4|1036.4|1031.9|1035.5|1031|171
1609766040000|2021-01-04 13:14:00|1036.2|1031.7|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|246
1609766050000|2021-01-04 13:14:10|1036|1031.5|1036.9|1032.4|1036.9|1032.4|1036|1031.5|430
1609766060000|2021-01-04 13:14:20|1037.4|1032.9|1040|1035.5|1040.9|1036.4|1037.4|1032.9|2816
1609766070000|2021-01-04 13:14:30|1039.9|1035.4|1037.4|1032.9|1039.9|1035.4|1037|1032.5|842
1609766080000|2021-01-04 13:14:40|1037.7|1033.2|1037.4|1032.9|1038|1033.5|1037|1032.5|377
1609766090000|2021-01-04 13:14:50|1037.5|1033|1038.4|1033.9|1038.4|1033.9|1037.5|1033|341
1609766100000|2021-01-04 13:15:00|1038.9|1034.4|1039|1034.5|1039.5|1035|1038.5|1034|639
1609766110000|2021-01-04 13:15:10|1038.9|1034.4|1038.5|1034|1039|1034.5|1038.5|1034|493
1609766120000|2021-01-04 13:15:20|1038|1033.5|1038.2|1033.7|1038.5|1034|1038|1033.5|444
1609766130000|2021-01-04 13:15:30|1038.5|1034|1038.5|1034|1039.5|1035|1038.5|1034|459
1609766140000|2021-01-04 13:15:40|1039|1034.5|1038|1033.5|1039|1034.5|1038|1033.5|587
1609766150000|2021-01-04 13:15:50|1037.7|1033.2|1037.3|1032.8|1038|1033.5|1037|1032.5|543
1609766160000|2021-01-04 13:16:00|1037.5|1033|1036.5|1032|1038|1033.5|1036.5|1032|451
1609766170000|2021-01-04 13:16:10|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|475
1609766180000|2021-01-04 13:16:20|1036|1031.5|1036.5|1032|1036.7|1032.2|1035.5|1031|669
1609766190000|2021-01-04 13:16:30|1036.2|1031.7|1035.5|1031|1036.2|1031.7|1035.5|1031|409
1609766200000|2021-01-04 13:16:40|1036|1031.5|1035.7|1031.2|1036|1031.5|1035.5|1031|196
1609766210000|2021-01-04 13:16:50|1035.5|1031|1035.5|1031|1036|1031.5|1035.5|1031|137
1609766220000|2021-01-04 13:17:00|1036|1031.5|1035|1030.5|1036|1031.5|1035|1030.5|345
1609766230000|2021-01-04 13:17:10|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|297
1609766240000|2021-01-04 13:17:20|1034|1029.5|1033.5|1029|1034|1029.5|1033.5|1029|449
1609766250000|2021-01-04 13:17:30|1033.7|1029.2|1034.5|1030|1035|1030.5|1033.5|1029|427
1609766260000|2021-01-04 13:17:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|156
1609766270000|2021-01-04 13:17:50|||||||||358
1609766280000|2021-01-04 13:18:00|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|339
1609766290000|2021-01-04 13:18:10|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|152
1609766300000|2021-01-04 13:18:20|||||||||59
1609766310000|2021-01-04 13:18:30|||||||||46
1609766320000|2021-01-04 13:18:40|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|144
1609766330000|2021-01-04 13:18:50|1035|1030.5|1034.5|1030|1035|1030.5|1034.2|1029.7|163
1609766340000|2021-01-04 13:19:00|1034|1029.5|1034|1029.5|1034.5|1030|1034|1029.5|120
1609766350000|2021-01-04 13:19:10|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|128
1609766360000|2021-01-04 13:19:20|1034.3|1029.8|1034|1029.5|1034.5|1030|1034|1029.5|109
1609766370000|2021-01-04 13:19:30|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|93
1609766380000|2021-01-04 13:19:40|1034.5|1030|1033.5|1029|1034.5|1030|1033.5|1029|198
1609766390000|2021-01-04 13:19:50|||||||||283
1609766400000|2021-01-04 13:20:00|1033.8|1029.3|1033.5|1029|1033.8|1029.3|1033.5|1029|458
1609766410000|2021-01-04 13:20:10|1033.8|1029.3|1034|1029.5|1034|1029.5|1033.8|1029.3|111
1609766420000|2021-01-04 13:20:20|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|120
1609766430000|2021-01-04 13:20:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|182
1609766440000|2021-01-04 13:20:40|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.5|1031|143
1609766450000|2021-01-04 13:20:50|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.5|1031|112
1609766460000|2021-01-04 13:21:00|1035.8|1031.3|1034.5|1030|1035.8|1031.3|1034.5|1030|335
1609766470000|2021-01-04 13:21:10|1034|1029.5|1033.5|1029|1034.5|1030|1033.5|1029|287
1609766480000|2021-01-04 13:21:20|1033.3|1028.8|1033.5|1029|1033.5|1029|1033|1028.5|184
1609766490000|2021-01-04 13:21:30|1034|1029.5|1033.5|1029|1034|1029.5|1033.5|1029|100
1609766500000|2021-01-04 13:21:40|1033.3|1028.8|1033|1028.5|1033.5|1029|1033|1028.5|102
1609766510000|2021-01-04 13:21:50|1033.3|1028.8|1033|1028.5|1033.5|1029|1033|1028.5|112
1609766520000|2021-01-04 13:22:00|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|206
1609766530000|2021-01-04 13:22:10|1033|1028.5|1033|1028.5|1033|1028.5|1032.5|1028|530
1609766540000|2021-01-04 13:22:20|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|118
1609766550000|2021-01-04 13:22:30|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|240
1609766560000|2021-01-04 13:22:40|1032.5|1028|1032.5|1028|1033|1028.5|1032.5|1028|288
1609766570000|2021-01-04 13:22:50|||||||||109
1609766580000|2021-01-04 13:23:00|1032|1027.5|1033|1028.5|1033|1028.5|1032|1027.5|230
1609766590000|2021-01-04 13:23:10|1032.5|1028|1032.5|1028|1032.8|1028.3|1032.5|1028|59
1609766600000|2021-01-04 13:23:20|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|32
1609766610000|2021-01-04 13:23:30|1032.5|1028|1033|1028.5|1033|1028.5|1032.5|1028|194
1609766620000|2021-01-04 13:23:40|||||||||418
1609766630000|2021-01-04 13:23:50|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|311
1609766640000|2021-01-04 13:24:00|||||||||100
1609766650000|2021-01-04 13:24:10|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|122
1609766660000|2021-01-04 13:24:20|||||||||71
1609766670000|2021-01-04 13:24:30|1033|1028.5|1033|1028.5|1033.5|1029|1033|1028.5|95
1609766680000|2021-01-04 13:24:40|1033.5|1029|1033.5|1029|1033.5|1029|1033|1028.5|73
1609766690000|2021-01-04 13:24:50|||||||||86
1609766700000|2021-01-04 13:25:00|||||||||106
1609766710000|2021-01-04 13:25:10|1032.6|1028.1|1033.5|1029|1033.5|1029|1032.5|1028|376
1609766720000|2021-01-04 13:25:20|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|49
1609766730000|2021-01-04 13:25:30|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|115
1609766740000|2021-01-04 13:25:40|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|284
1609766750000|2021-01-04 13:25:50|1032.8|1028.3|1033|1028.5|1033|1028.5|1032.8|1028.3|88
1609766760000|2021-01-04 13:26:00|||||||||332
1609766770000|2021-01-04 13:26:10|||||||||63
1609766780000|2021-01-04 13:26:20|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|280
1609766790000|2021-01-04 13:26:30|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|259
1609766800000|2021-01-04 13:26:40|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|168
1609766810000|2021-01-04 13:26:50|||||||||34
1609766820000|2021-01-04 13:27:00|1033|1028.5|1032|1027.5|1033|1028.5|1032|1027.5|227
1609766830000|2021-01-04 13:27:10|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|104
1609766840000|2021-01-04 13:27:20|||||||||85
1609766850000|2021-01-04 13:27:30|1031.6|1027.1|1031.5|1027|1031.6|1027.1|1031.5|1027|258
1609766860000|2021-01-04 13:27:40|||||||||161
1609766870000|2021-01-04 13:27:50|1032|1027.5|1031.5|1027|1032|1027.5|1031.5|1027|207
1609766880000|2021-01-04 13:28:00|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|331
1609766890000|2021-01-04 13:28:10|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|115
1609766900000|2021-01-04 13:28:20|||||||||222
1609766910000|2021-01-04 13:28:30|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|86
1609766920000|2021-01-04 13:28:40|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|89
1609766930000|2021-01-04 13:28:50|||||||||34
1609766940000|2021-01-04 13:29:00|||||||||72
1609766950000|2021-01-04 13:29:10|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|77
1609766960000|2021-01-04 13:29:20|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|77
1609766970000|2021-01-04 13:29:30|1032.3|1027.8|1032|1027.5|1032.5|1028|1032|1027.5|45
1609766980000|2021-01-04 13:29:40|1031.5|1027|1032.5|1028|1032.5|1028|1031.5|1027|333
1609766990000|2021-01-04 13:29:50|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|90
1609767000000|2021-01-04 13:30:00|1032.3|1027.8|1032|1027.5|1032.3|1027.8|1032|1027.5|94
1609767010000|2021-01-04 13:30:10|1032.5|1028|1033|1028.5|1033|1028.5|1032.5|1028|252
1609767020000|2021-01-04 13:30:20|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|164
1609767030000|2021-01-04 13:30:30|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|171
1609767040000|2021-01-04 13:30:40|||||||||66
1609767050000|2021-01-04 13:30:50|||||||||66
1609767060000|2021-01-04 13:31:00|||||||||64
1609767070000|2021-01-04 13:31:10|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|37
1609767080000|2021-01-04 13:31:20|1033.8|1029.3|1034|1029.5|1034|1029.5|1033.8|1029.3|81
1609767090000|2021-01-04 13:31:30|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|108
1609767100000|2021-01-04 13:31:40|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|106
1609767110000|2021-01-04 13:31:50|||||||||94
1609767120000|2021-01-04 13:32:00|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|139
1609767130000|2021-01-04 13:32:10|1034.5|1030|1032.8|1028.3|1034.5|1030|1032.8|1028.3|415
1609767140000|2021-01-04 13:32:20|1033|1028.5|1033|1028.5|1033|1028.5|1032.5|1028|109
1609767150000|2021-01-04 13:32:30|1032.8|1028.3|1032|1027.5|1032.8|1028.3|1032|1027.5|156
1609767160000|2021-01-04 13:32:40|1031.8|1027.3|1032|1027.5|1032.5|1028|1031.6|1027.1|164
1609767170000|2021-01-04 13:32:50|1031.6|1027.1|1031.5|1027|1032|1027.5|1031.5|1027|245
1609767180000|2021-01-04 13:33:00|1031.3|1026.8|1031|1026.5|1031.3|1026.8|1031|1026.5|273
1609767190000|2021-01-04 13:33:10|||||||||109
1609767200000|2021-01-04 13:33:20|1030.5|1026|1029.5|1025|1030.5|1026|1028.6|1024.1|1324
1609767210000|2021-01-04 13:33:30|1029|1024.5|1029.6|1025.1|1029.6|1025.1|1029|1024.5|339
1609767220000|2021-01-04 13:33:40|1029.1|1024.6|1029.5|1025|1029.5|1025|1029.1|1024.6|158
1609767230000|2021-01-04 13:33:50|1029.1|1024.6|1029.1|1024.6|1029.5|1025|1029.1|1024.6|167
1609767240000|2021-01-04 13:34:00|1029.3|1024.8|1029|1024.5|1029.3|1024.8|1029|1024.5|209
1609767250000|2021-01-04 13:34:10|1028.6|1024.1|1028.5|1024|1029|1024.5|1028.5|1024|305
1609767260000|2021-01-04 13:34:20|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|150
1609767270000|2021-01-04 13:34:30|1028.1|1023.6|1027.8|1023.3|1028.1|1023.6|1027.8|1023.3|280
1609767280000|2021-01-04 13:34:40|1028|1023.5|1028|1023.5|1028.1|1023.6|1027.6|1023.1|250
1609767290000|2021-01-04 13:34:50|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|226
1609767300000|2021-01-04 13:35:00|1028.6|1024.1|1028.6|1024.1|1029|1024.5|1028.6|1024.1|152
1609767310000|2021-01-04 13:35:10|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|262
1609767320000|2021-01-04 13:35:20|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.3|1022.8|314
1609767330000|2021-01-04 13:35:30|1027.3|1022.8|1027.1|1022.6|1027.3|1022.8|1027.1|1022.6|232
1609767340000|2021-01-04 13:35:40|1027.5|1023|1027.1|1022.6|1027.5|1023|1027.1|1022.6|195
1609767350000|2021-01-04 13:35:50|1026.6|1022.1|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|302
1609767360000|2021-01-04 13:36:00|1026.5|1022|1027|1022.5|1027|1022.5|1026.5|1022|335
1609767370000|2021-01-04 13:36:10|1027.5|1023|1028.5|1024|1028.5|1024|1027.5|1023|323
1609767380000|2021-01-04 13:36:20|1028.8|1024.3|1028.5|1024|1028.8|1024.3|1028.5|1024|143
1609767390000|2021-01-04 13:36:30|1028.6|1024.1|1028.3|1023.8|1028.6|1024.1|1028|1023.5|172
1609767400000|2021-01-04 13:36:40|1028.5|1024|1028|1023.5|1028.5|1024|1028|1023.5|63
1609767410000|2021-01-04 13:36:50|1028.3|1023.8|1028.5|1024|1028.5|1024|1028|1023.5|131
1609767420000|2021-01-04 13:37:00|1028|1023.5|1028.5|1024|1029|1024.5|1028|1023.5|210
1609767430000|2021-01-04 13:37:10|1029|1024.5|1029|1024.5|1029|1024.5|1028.5|1024|86
1609767440000|2021-01-04 13:37:20|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|101
1609767450000|2021-01-04 13:37:30|||||||||47
1609767460000|2021-01-04 13:37:40|||||||||37
1609767470000|2021-01-04 13:37:50|1029.2|1024.7|1029.5|1025|1029.5|1025|1029.2|1024.7|113
1609767480000|2021-01-04 13:38:00|1029.3|1024.8|1029.5|1025|1029.5|1025|1029.3|1024.8|164
1609767490000|2021-01-04 13:38:10|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|56
1609767500000|2021-01-04 13:38:20|||||||||67
1609767510000|2021-01-04 13:38:30|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|71
1609767520000|2021-01-04 13:38:40|||||||||99
1609767530000|2021-01-04 13:38:50|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|83
1609767540000|2021-01-04 13:39:00|1028.8|1024.3|1029|1024.5|1029|1024.5|1028.5|1024|98
1609767550000|2021-01-04 13:39:10|||||||||82
1609767560000|2021-01-04 13:39:20|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|167
1609767570000|2021-01-04 13:39:30|1029|1024.5|1029.5|1025|1029.5|1025|1029|1024.5|125
1609767580000|2021-01-04 13:39:40|1029|1024.5|1028.5|1024|1029|1024.5|1028.5|1024|133
1609767590000|2021-01-04 13:39:50|||||||||50
1609767600000|2021-01-04 13:40:00|1028.3|1023.8|1028|1023.5|1028.3|1023.8|1028|1023.5|112
1609767610000|2021-01-04 13:40:10|||||||||55
1609767620000|2021-01-04 13:40:20|||||||||36
1609767630000|2021-01-04 13:40:30|1028.5|1024|1028.7|1024.2|1029|1024.5|1028.5|1024|219
1609767640000|2021-01-04 13:40:40|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|68
1609767650000|2021-01-04 13:40:50|||||||||186
1609767660000|2021-01-04 13:41:00|1028.5|1024|1028.5|1024|1028.5|1024|1028.5|1024|116
1609767670000|2021-01-04 13:41:10|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|211
1609767680000|2021-01-04 13:41:20|1027|1022.5|1026.5|1022|1027|1022.5|1026.5|1022|404
1609767690000|2021-01-04 13:41:30|||||||||144
1609767700000|2021-01-04 13:41:40|||||||||111
1609767710000|2021-01-04 13:41:50|1027|1022.5|1027|1022.5|1027.5|1023|1027|1022.5|198
1609767720000|2021-01-04 13:42:00|||||||||82
1609767730000|2021-01-04 13:42:10|1027.5|1023|1028|1023.5|1028|1023.5|1027.5|1023|134
1609767740000|2021-01-04 13:42:20|1028.2|1023.7|1029|1024.5|1029|1024.5|1028|1023.5|208
1609767750000|2021-01-04 13:42:30|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|92
1609767760000|2021-01-04 13:42:40|||||||||43
1609767770000|2021-01-04 13:42:50|||||||||41
1609767780000|2021-01-04 13:43:00|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|127
1609767790000|2021-01-04 13:43:10|||||||||44
1609767800000|2021-01-04 13:43:20|1029.3|1024.8|1029|1024.5|1029.3|1024.8|1029|1024.5|103
1609767810000|2021-01-04 13:43:30|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|48
1609767820000|2021-01-04 13:43:40|||||||||151
1609767830000|2021-01-04 13:43:50|1030|1025.5|1030.5|1026|1030.5|1026|1030|1025.5|382
1609767840000|2021-01-04 13:44:00|1031|1026.5|1031|1026.5|1031|1026.5|1030.5|1026|287
1609767850000|2021-01-04 13:44:10|1031.5|1027|1032|1027.5|1032|1027.5|1031.2|1026.7|319
1609767860000|2021-01-04 13:44:20|1032.5|1028|1033.5|1029|1033.9|1029.4|1032.5|1028|625
1609767870000|2021-01-04 13:44:30|1033.4|1028.9|1033|1028.5|1033.5|1029|1033|1028.5|185
1609767880000|2021-01-04 13:44:40|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|55
1609767890000|2021-01-04 13:44:50|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|94
1609767900000|2021-01-04 13:45:00|1034|1029.5|1032|1027.5|1034|1029.5|1032|1027.5|418
1609767910000|2021-01-04 13:45:10|1031.5|1027|1033.5|1029|1033.5|1029|1031.5|1027|172
1609767920000|2021-01-04 13:45:20|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|191
1609767930000|2021-01-04 13:45:30|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|48
1609767940000|2021-01-04 13:45:40|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|33
1609767950000|2021-01-04 13:45:50|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|25
1609767960000|2021-01-04 13:46:00|1032|1027.5|1032.5|1028|1033|1028.5|1032|1027.5|132
1609767970000|2021-01-04 13:46:10|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|55
1609767980000|2021-01-04 13:46:20|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|54
1609767990000|2021-01-04 13:46:30|||||||||66
1609768000000|2021-01-04 13:46:40|1033|1028.5|1033.5|1029|1033.5|1029|1033|1028.5|257
1609768010000|2021-01-04 13:46:50|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|344
1609768020000|2021-01-04 13:47:00|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|471
1609768030000|2021-01-04 13:47:10|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|227
1609768040000|2021-01-04 13:47:20|1034|1029.5|1033.5|1029|1034|1029.5|1033.5|1029|90
1609768050000|2021-01-04 13:47:30|||||||||165
1609768060000|2021-01-04 13:47:40|1034|1029.5|1033.5|1029|1034|1029.5|1033|1028.5|171
1609768070000|2021-01-04 13:47:50|1033|1028.5|1034.5|1030|1034.5|1030|1033|1028.5|127
1609768080000|2021-01-04 13:48:00|1034.2|1029.7|1034.5|1030|1035|1030.5|1034|1029.5|219
1609768090000|2021-01-04 13:48:10|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|42
1609768100000|2021-01-04 13:48:20|1033.5|1029|1033.5|1029|1033.5|1029|1033|1028.5|103
1609768110000|2021-01-04 13:48:30|1034|1029.5|1033|1028.5|1034|1029.5|1033|1028.5|96
1609768120000|2021-01-04 13:48:40|1033.2|1028.7|1033|1028.5|1033.2|1028.7|1033|1028.5|37
1609768130000|2021-01-04 13:48:50|||||||||32
1609768140000|2021-01-04 13:49:00|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|137
1609768150000|2021-01-04 13:49:10|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|40
1609768160000|2021-01-04 13:49:20|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|84
1609768170000|2021-01-04 13:49:30|1035|1030.5|1034.7|1030.2|1035|1030.5|1034.5|1030|200
1609768180000|2021-01-04 13:49:40|1034.5|1030|1034.5|1030|1035|1030.5|1034.5|1030|50
1609768190000|2021-01-04 13:49:50|||||||||14
1609768200000|2021-01-04 13:50:00|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|196
1609768210000|2021-01-04 13:50:10|||||||||112
1609768220000|2021-01-04 13:50:20|||||||||87
1609768230000|2021-01-04 13:50:30|||||||||109
1609768240000|2021-01-04 13:50:40|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|59
1609768250000|2021-01-04 13:50:50|1034.2|1029.7|1034.5|1030|1034.5|1030|1034|1029.5|61
1609768260000|2021-01-04 13:51:00|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|106
1609768270000|2021-01-04 13:51:10|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|101
1609768280000|2021-01-04 13:51:20|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|119
1609768290000|2021-01-04 13:51:30|1035|1030.5|1034|1029.5|1035|1030.5|1034|1029.5|134
1609768300000|2021-01-04 13:51:40|1033.7|1029.2|1033.5|1029|1034|1029.5|1033.5|1029|70
1609768310000|2021-01-04 13:51:50|1034|1029.5|1033.5|1029|1034|1029.5|1033.5|1029|112
1609768320000|2021-01-04 13:52:00|1033.7|1029.2|1034|1029.5|1034.5|1030|1033.5|1029|74
1609768330000|2021-01-04 13:52:10|||||||||17
1609768340000|2021-01-04 13:52:20|1033.7|1029.2|1034|1029.5|1034|1029.5|1033.5|1029|66
1609768350000|2021-01-04 13:52:30|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|26
1609768360000|2021-01-04 13:52:40|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|63
1609768370000|2021-01-04 13:52:50|1033|1028.5|1032.7|1028.2|1033|1028.5|1032.7|1028.2|195
1609768380000|2021-01-04 13:53:00|1032.5|1028|1033|1028.5|1033|1028.5|1032.5|1028|50
1609768390000|2021-01-04 13:53:10|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|56
1609768400000|2021-01-04 13:53:20|||||||||83
1609768410000|2021-01-04 13:53:30|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|133
1609768420000|2021-01-04 13:53:40|1032.2|1027.7|1032.5|1028|1033|1028.5|1032.2|1027.7|70
1609768430000|2021-01-04 13:53:50|1032.7|1028.2|1033|1028.5|1033|1028.5|1032.7|1028.2|18
1609768440000|2021-01-04 13:54:00|1033.2|1028.7|1033.5|1029|1033.5|1029|1033.2|1028.7|57
1609768450000|2021-01-04 13:54:10|1034|1029.5|1034|1029.5|1034|1029.5|1033.5|1029|104
1609768460000|2021-01-04 13:54:20|1033.7|1029.2|1033.5|1029|1033.7|1029.2|1033.5|1029|69
1609768470000|2021-01-04 13:54:30|1033.7|1029.2|1033.5|1029|1033.7|1029.2|1033.5|1029|12
1609768480000|2021-01-04 13:54:40|1034|1029.5|1033.7|1029.2|1034|1029.5|1033.5|1029|24
1609768490000|2021-01-04 13:54:50|1034|1029.5|1033.5|1029|1034|1029.5|1033.5|1029|17
1609768500000|2021-01-04 13:55:00|1033.7|1029.2|1033.7|1029.2|1034|1029.5|1033.5|1029|20
1609768510000|2021-01-04 13:55:10|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|54
1609768520000|2021-01-04 13:55:20|1032.5|1028|1033.5|1029|1033.5|1029|1032.5|1028|150
1609768530000|2021-01-04 13:55:30|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|7
1609768540000|2021-01-04 13:55:40|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|70
1609768550000|2021-01-04 13:55:50|1033|1028.5|1033|1028.5|1033.5|1029|1033|1028.5|22
1609768560000|2021-01-04 13:56:00|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|16
1609768570000|2021-01-04 13:56:10|||||||||4
1609768580000|2021-01-04 13:56:20|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|40
1609768590000|2021-01-04 13:56:30|||||||||9
1609768600000|2021-01-04 13:56:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|89
1609768610000|2021-01-04 13:56:50|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|262
1609768620000|2021-01-04 13:57:00|1035.5|1031|1035.5|1031|1035.5|1031|1035|1030.5|744
1609768630000|2021-01-04 13:57:10|1035|1030.5|1036|1031.5|1036.2|1031.7|1035|1030.5|494
1609768640000|2021-01-04 13:57:20|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|387
1609768650000|2021-01-04 13:57:30|1036.2|1031.7|1036.5|1032|1036.5|1032|1036|1031.5|108
1609768660000|2021-01-04 13:57:40|1036|1031.5|1036.2|1031.7|1037|1032.5|1036|1031.5|606
1609768670000|2021-01-04 13:57:50|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.2|1031.7|83
1609768680000|2021-01-04 13:58:00|1036.2|1031.7|1036|1031.5|1036.2|1031.7|1036|1031.5|67
1609768690000|2021-01-04 13:58:10|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|61
1609768700000|2021-01-04 13:58:20|||||||||54
1609768710000|2021-01-04 13:58:30|1036|1031.5|1036.5|1032|1036.5|1032|1036|1031.5|144
1609768720000|2021-01-04 13:58:40|||||||||42
1609768730000|2021-01-04 13:58:50|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|149
1609768740000|2021-01-04 13:59:00|1037.4|1032.9|1037|1032.5|1037.5|1033|1037|1032.5|583
1609768750000|2021-01-04 13:59:10|1036.5|1032|1037|1032.5|1037|1032.5|1036.5|1032|69
1609768760000|2021-01-04 13:59:20|1036.9|1032.4|1036.5|1032|1036.9|1032.4|1036.4|1031.9|59
1609768770000|2021-01-04 13:59:30|||||||||77
1609768780000|2021-01-04 13:59:40|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|139
1609768790000|2021-01-04 13:59:50|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.4|1031.9|194
1609768800000|2021-01-04 14:00:00|1036.9|1032.4|1037.5|1033|1037.5|1033|1036.9|1032.4|404
1609768810000|2021-01-04 14:00:10|1037.7|1033.2|1037.5|1033|1037.9|1033.4|1037.4|1032.9|241
1609768820000|2021-01-04 14:00:20|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|112
1609768830000|2021-01-04 14:00:30|1036.7|1032.2|1035|1030.5|1036.7|1032.2|1035|1030.5|276
1609768840000|2021-01-04 14:00:40|1034.5|1030|1035.5|1031|1035.5|1031|1034.5|1030|142
1609768850000|2021-01-04 14:00:50|1035|1030.5|1035|1030.5|1035|1030.5|1034|1029.5|143
1609768860000|2021-01-04 14:01:00|1035.5|1031|1034.5|1030|1035.5|1031|1033|1028.5|493
1609768870000|2021-01-04 14:01:10|1035.5|1031|1035.5|1031|1035.7|1031.2|1035|1030.5|163
1609768880000|2021-01-04 14:01:20|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|74
1609768890000|2021-01-04 14:01:30|1035.5|1031|1035.5|1031|1035.5|1031|1035|1030.5|90
1609768900000|2021-01-04 14:01:40|1035|1030.5|1035.5|1031|1035.5|1031|1035|1030.5|63
1609768910000|2021-01-04 14:01:50|||||||||23
1609768920000|2021-01-04 14:02:00|||||||||64
1609768930000|2021-01-04 14:02:10|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035|1030.5|26
1609768940000|2021-01-04 14:02:20|1035|1030.5|1035|1030.5|1035.5|1031|1035|1030.5|35
1609768950000|2021-01-04 14:02:30|||||||||46
1609768960000|2021-01-04 14:02:40|||||||||38
1609768970000|2021-01-04 14:02:50|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|120
1609768980000|2021-01-04 14:03:00|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|34
1609768990000|2021-01-04 14:03:10|1035|1030.5|1035|1030.5|1035|1030.5|1034.5|1030|39
1609769000000|2021-01-04 14:03:20|1035.5|1031|1036|1031.5|1036|1031.5|1035.5|1031|159
1609769010000|2021-01-04 14:03:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|143
1609769020000|2021-01-04 14:03:40|1036|1031.5|1036|1031.5|1036.5|1032|1036|1031.5|66
1609769030000|2021-01-04 14:03:50|||||||||11
1609769040000|2021-01-04 14:04:00|1036.5|1032|1036.5|1032|1036.5|1032|1036|1031.5|84
1609769050000|2021-01-04 14:04:10|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|68
1609769060000|2021-01-04 14:04:20|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|37
1609769070000|2021-01-04 14:04:30|1035.7|1031.2|1036.5|1032|1036.5|1032|1035.7|1031.2|107
1609769080000|2021-01-04 14:04:40|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|97
1609769090000|2021-01-04 14:04:50|||||||||17
1609769100000|2021-01-04 14:05:00|1036|1031.5|1036.5|1032|1036.5|1032|1036|1031.5|259
1609769110000|2021-01-04 14:05:10|1036.2|1031.7|1036|1031.5|1036.5|1032|1036|1031.5|52
1609769120000|2021-01-04 14:05:20|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|51
1609769130000|2021-01-04 14:05:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|168
1609769140000|2021-01-04 14:05:40|||||||||67
1609769150000|2021-01-04 14:05:50|||||||||31
1609769160000|2021-01-04 14:06:00|1035.5|1031|1034.5|1030|1035.5|1031|1034.5|1030|256
1609769170000|2021-01-04 14:06:10|1035|1030.5|1035|1030.5|1035|1030.5|1034.7|1030.2|76
1609769180000|2021-01-04 14:06:20|||||||||40
1609769190000|2021-01-04 14:06:30|1035.4|1030.9|1035.5|1031|1035.7|1031.2|1035.4|1030.9|111
1609769200000|2021-01-04 14:06:40|1035|1030.5|1035.4|1030.9|1035.4|1030.9|1035|1030.5|62
1609769210000|2021-01-04 14:06:50|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|30
1609769220000|2021-01-04 14:07:00|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|70
1609769230000|2021-01-04 14:07:10|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|31
1609769240000|2021-01-04 14:07:20|1035.4|1030.9|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|36
1609769250000|2021-01-04 14:07:30|||||||||55
1609769260000|2021-01-04 14:07:40|||||||||12
1609769270000|2021-01-04 14:07:50|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|211
1609769280000|2021-01-04 14:08:00|||||||||11
1609769290000|2021-01-04 14:08:10|||||||||22
1609769300000|2021-01-04 14:08:20|||||||||17
1609769310000|2021-01-04 14:08:30|1036.9|1032.4|1037.9|1033.4|1037.9|1033.4|1036.9|1032.4|487
1609769320000|2021-01-04 14:08:40|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|297
1609769330000|2021-01-04 14:08:50|1037.7|1033.2|1037.4|1032.9|1037.7|1033.2|1037.4|1032.9|55
1609769340000|2021-01-04 14:09:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|52
1609769350000|2021-01-04 14:09:10|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.7|1033.2|59
1609769360000|2021-01-04 14:09:20|1038.4|1033.9|1039.4|1034.9|1039.4|1034.9|1038.4|1033.9|779
1609769370000|2021-01-04 14:09:30|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|601
1609769380000|2021-01-04 14:09:40|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|361
1609769390000|2021-01-04 14:09:50|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|194
1609769400000|2021-01-04 14:10:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039|1034.5|174
1609769410000|2021-01-04 14:10:10|1039.5|1035|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|253
1609769420000|2021-01-04 14:10:20|||||||||184
1609769430000|2021-01-04 14:10:30|1039.5|1035|1040|1035.5|1040|1035.5|1039.5|1035|181
1609769440000|2021-01-04 14:10:40|1039.9|1035.4|1039.5|1035|1039.9|1035.4|1039.5|1035|116
1609769450000|2021-01-04 14:10:50|||||||||26
1609769460000|2021-01-04 14:11:00|1039.2|1034.7|1039.9|1035.4|1039.9|1035.4|1039.2|1034.7|202
1609769470000|2021-01-04 14:11:10|1040|1035.5|1040.9|1036.4|1040.9|1036.4|1040|1035.5|1145
1609769480000|2021-01-04 14:11:20|||||||||349
1609769490000|2021-01-04 14:11:30|||||||||187
1609769500000|2021-01-04 14:11:40|1041.4|1036.9|1043.4|1038.9|1043.4|1038.9|1040.9|1036.4|2311
1609769510000|2021-01-04 14:11:50|1043.5|1039|1042.5|1038|1043.5|1039|1042.5|1038|565
1609769520000|2021-01-04 14:12:00|1042.9|1038.4|1042.9|1038.4|1043|1038.5|1042.9|1038.4|405
1609769530000|2021-01-04 14:12:10|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|322
1609769540000|2021-01-04 14:12:20|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|511
1609769550000|2021-01-04 14:12:30|1041.4|1036.9|1040.9|1036.4|1041.9|1037.4|1040.9|1036.4|219
1609769560000|2021-01-04 14:12:40|1041.4|1036.9|1041.4|1036.9|1041.7|1037.2|1041.4|1036.9|183
1609769570000|2021-01-04 14:12:50|1041.9|1037.4|1040.9|1036.4|1041.9|1037.4|1040.9|1036.4|151
1609769580000|2021-01-04 14:13:00|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.2|1036.7|218
1609769590000|2021-01-04 14:13:10|1040.9|1036.4|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|121
1609769600000|2021-01-04 14:13:20|1041.9|1037.4|1042.9|1038.4|1042.9|1038.4|1041.9|1037.4|396
1609769610000|2021-01-04 14:13:30|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|332
1609769620000|2021-01-04 14:13:40|1042.9|1038.4|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|308
1609769630000|2021-01-04 14:13:50|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|249
1609769640000|2021-01-04 14:14:00|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|234
1609769650000|2021-01-04 14:14:10|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|289
1609769660000|2021-01-04 14:14:20|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|123
1609769670000|2021-01-04 14:14:30|1042.9|1038.4|1041.9|1037.4|1042.9|1038.4|1041.7|1037.2|221
1609769680000|2021-01-04 14:14:40|1042.2|1037.7|1042.4|1037.9|1042.9|1038.4|1042.2|1037.7|81
1609769690000|2021-01-04 14:14:50|1042.7|1038.2|1042.4|1037.9|1042.7|1038.2|1042.4|1037.9|122
1609769700000|2021-01-04 14:15:00|1042.9|1038.4|1042.4|1037.9|1042.9|1038.4|1042.4|1037.9|138
1609769710000|2021-01-04 14:15:10|1042.9|1038.4|1041.9|1037.4|1042.9|1038.4|1041.9|1037.4|328
1609769720000|2021-01-04 14:15:20|||||||||285
1609769730000|2021-01-04 14:15:30|1041.7|1037.2|1041.4|1036.9|1041.7|1037.2|1041.4|1036.9|118
1609769740000|2021-01-04 14:15:40|1041.9|1037.4|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|157
1609769750000|2021-01-04 14:15:50|1041.7|1037.2|1041.4|1036.9|1041.7|1037.2|1040.9|1036.4|66
1609769760000|2021-01-04 14:16:00|1040.9|1036.4|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|180
1609769770000|2021-01-04 14:16:10|1040.5|1036|1038.9|1034.4|1040.5|1036|1038.9|1034.4|738
1609769780000|2021-01-04 14:16:20|1038.5|1034|1038.4|1033.9|1038.7|1034.2|1038.4|1033.9|390
1609769790000|2021-01-04 14:16:30|1038.9|1034.4|1039.4|1034.9|1039.9|1035.4|1038.9|1034.4|222
1609769800000|2021-01-04 14:16:40|1039.2|1034.7|1038.4|1033.9|1039.2|1034.7|1038.4|1033.9|86
1609769810000|2021-01-04 14:16:50|1038.9|1034.4|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|125
1609769820000|2021-01-04 14:17:00|1038.9|1034.4|1040.4|1035.9|1040.9|1036.4|1038.9|1034.4|298
1609769830000|2021-01-04 14:17:10|1040.5|1036|1040.9|1036.4|1040.9|1036.4|1040.4|1035.9|167
1609769840000|2021-01-04 14:17:20|1040.7|1036.2|1039.9|1035.4|1040.7|1036.2|1039.4|1034.9|93
1609769850000|2021-01-04 14:17:30|1040.2|1035.7|1039.4|1034.9|1040.2|1035.7|1039.4|1034.9|66
1609769860000|2021-01-04 14:17:40|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|51
1609769870000|2021-01-04 14:17:50|1039.5|1035|1038.9|1034.4|1039.5|1035|1038.9|1034.4|183
1609769880000|2021-01-04 14:18:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|98
1609769890000|2021-01-04 14:18:10|||||||||65
1609769900000|2021-01-04 14:18:20|||||||||28
1609769910000|2021-01-04 14:18:30|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|66
1609769920000|2021-01-04 14:18:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|37
1609769930000|2021-01-04 14:18:50|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|41
1609769940000|2021-01-04 14:19:00|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|138
1609769950000|2021-01-04 14:19:10|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|153
1609769960000|2021-01-04 14:19:20|1038.5|1034|1038.9|1034.4|1038.9|1034.4|1038.5|1034|86
1609769970000|2021-01-04 14:19:30|1039.4|1034.9|1040.4|1035.9|1040.4|1035.9|1039.4|1034.9|265
1609769980000|2021-01-04 14:19:40|1040.9|1036.4|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|134
1609769990000|2021-01-04 14:19:50|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|87
1609770000000|2021-01-04 14:20:00|1040|1035.5|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|107
1609770010000|2021-01-04 14:20:10|1039.9|1035.4|1041.4|1036.9|1041.4|1036.9|1039.9|1035.4|108
1609770020000|2021-01-04 14:20:20|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|151
1609770030000|2021-01-04 14:20:30|1041.4|1036.9|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|71
1609770040000|2021-01-04 14:20:40|1041.5|1037|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|90
1609770050000|2021-01-04 14:20:50|||||||||53
1609770060000|2021-01-04 14:21:00|1041.5|1037|1041|1036.5|1041.5|1037|1041|1036.5|109
1609770070000|2021-01-04 14:21:10|1041.4|1036.9|1041|1036.5|1041.4|1036.9|1041|1036.5|100
1609770080000|2021-01-04 14:21:20|1041.4|1036.9|1040.4|1035.9|1041.4|1036.9|1040.4|1035.9|117
1609770090000|2021-01-04 14:21:30|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.5|1035|116
1609770100000|2021-01-04 14:21:40|1039.7|1035.2|1039.5|1035|1039.7|1035.2|1039.5|1035|28
1609770110000|2021-01-04 14:21:50|1039.4|1034.9|1039.5|1035|1039.9|1035.4|1039.4|1034.9|59
1609770120000|2021-01-04 14:22:00|||||||||54
1609770130000|2021-01-04 14:22:10|1039|1034.5|1038.5|1034|1039|1034.5|1038.5|1034|141
1609770140000|2021-01-04 14:22:20|1038.4|1033.9|1038.5|1034|1038.5|1034|1038|1033.5|198
1609770150000|2021-01-04 14:22:30|1038.4|1033.9|1037.5|1033|1038.4|1033.9|1037.5|1033|226
1609770160000|2021-01-04 14:22:40|1037.7|1033.2|1037.7|1033.2|1037.9|1033.4|1037.5|1033|209
1609770170000|2021-01-04 14:22:50|1037.5|1033|1037.5|1033|1037.9|1033.4|1037|1032.5|199
1609770180000|2021-01-04 14:23:00|1037.9|1033.4|1038|1033.5|1039|1034.5|1037.9|1033.4|394
1609770190000|2021-01-04 14:23:10|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|61
1609770200000|2021-01-04 14:23:20|1038.2|1033.7|1038|1033.5|1038.5|1034|1038|1033.5|62
1609770210000|2021-01-04 14:23:30|||||||||25
1609770220000|2021-01-04 14:23:40|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|108
1609770230000|2021-01-04 14:23:50|1037.5|1033|1037.5|1033|1037.5|1033|1037|1032.5|281
1609770240000|2021-01-04 14:24:00|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|51
1609770250000|2021-01-04 14:24:10|||||||||35
1609770260000|2021-01-04 14:24:20|||||||||20
1609770270000|2021-01-04 14:24:30|||||||||35
1609770280000|2021-01-04 14:24:40|||||||||25
1609770290000|2021-01-04 14:24:50|||||||||14
1609770300000|2021-01-04 14:25:00|||||||||61
1609770310000|2021-01-04 14:25:10|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|142
1609770320000|2021-01-04 14:25:20|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|56
1609770330000|2021-01-04 14:25:30|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|62
1609770340000|2021-01-04 14:25:40|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|70
1609770350000|2021-01-04 14:25:50|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|10
1609770360000|2021-01-04 14:26:00|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|109
1609770370000|2021-01-04 14:26:10|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|44
1609770380000|2021-01-04 14:26:20|||||||||44
1609770390000|2021-01-04 14:26:30|||||||||33
1609770400000|2021-01-04 14:26:40|1037.5|1033|1037.5|1033|1037.7|1033.2|1037.5|1033|43
1609770410000|2021-01-04 14:26:50|1037|1032.5|1037|1032.5|1037.2|1032.7|1037|1032.5|124
1609770420000|2021-01-04 14:27:00|1038|1033.5|1038.5|1034|1038.5|1034|1038|1033.5|160
1609770430000|2021-01-04 14:27:10|1038.9|1034.4|1038.7|1034.2|1039.4|1034.9|1038.5|1034|311
1609770440000|2021-01-04 14:27:20|1039|1034.5|1037.5|1033|1039|1034.5|1037.5|1033|172
1609770450000|2021-01-04 14:27:30|1038|1033.5|1038|1033.5|1038|1033.5|1037.5|1033|88
1609770460000|2021-01-04 14:27:40|1037.7|1033.2|1037.5|1033|1038|1033.5|1037.5|1033|77
1609770470000|2021-01-04 14:27:50|1038|1033.5|1037.5|1033|1038.5|1034|1037.5|1033|209
1609770480000|2021-01-04 14:28:00|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|140
1609770490000|2021-01-04 14:28:10|1038.2|1033.7|1038.5|1034|1038.5|1034|1038|1033.5|24
1609770500000|2021-01-04 14:28:20|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|59
1609770510000|2021-01-04 14:28:30|1038.5|1034|1038.5|1034|1038.5|1034|1038|1033.5|120
1609770520000|2021-01-04 14:28:40|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|59
1609770530000|2021-01-04 14:28:50|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|42
1609770540000|2021-01-04 14:29:00|1039.5|1035|1038.7|1034.2|1039.5|1035|1038.5|1034|113
1609770550000|2021-01-04 14:29:10|||||||||15
1609770560000|2021-01-04 14:29:20|1039|1034.5|1038.5|1034|1039|1034.5|1038.5|1034|14
1609770570000|2021-01-04 14:29:30|||||||||6
1609770580000|2021-01-04 14:29:40|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|52
1609770590000|2021-01-04 14:29:50|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|38
1609770600000|2021-01-04 14:30:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|91
1609770610000|2021-01-04 14:30:10|1037|1032.5|1036.5|1032|1037|1032.5|1036.5|1032|162
1609770620000|2021-01-04 14:30:20|1037|1032.5|1037|1032.5|1037|1032.5|1036.5|1032|179
1609770630000|2021-01-04 14:30:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|170
1609770640000|2021-01-04 14:30:40|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|80
1609770650000|2021-01-04 14:30:50|||||||||57
1609770660000|2021-01-04 14:31:00|1036.5|1032|1037|1032.5|1037|1032.5|1036.5|1032|106
1609770670000|2021-01-04 14:31:10|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|104
1609770680000|2021-01-04 14:31:20|||||||||36
1609770690000|2021-01-04 14:31:30|1036.3|1031.8|1037|1032.5|1037|1032.5|1036.3|1031.8|66
1609770700000|2021-01-04 14:31:40|1036.5|1032|1037|1032.5|1037|1032.5|1036.5|1032|60
1609770710000|2021-01-04 14:31:50|||||||||40
1609770720000|2021-01-04 14:32:00|1036.5|1032|1035.5|1031|1036.5|1032|1035.5|1031|252
1609770730000|2021-01-04 14:32:10|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|561
1609770740000|2021-01-04 14:32:20|1035.3|1030.8|1035.5|1031|1035.5|1031|1035.3|1030.8|181
1609770750000|2021-01-04 14:32:30|1036|1031.5|1036|1031.5|1036|1031.5|1035.8|1031.3|130
1609770760000|2021-01-04 14:32:40|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|45
1609770770000|2021-01-04 14:32:50|1036.5|1032|1037|1032.5|1037|1032.5|1036|1031.5|137
1609770780000|2021-01-04 14:33:00|1036.7|1032.2|1037|1032.5|1037.5|1033|1036.5|1032|153
1609770790000|2021-01-04 14:33:10|1036.5|1032|1036.5|1032|1037|1032.5|1036.5|1032|129
1609770800000|2021-01-04 14:33:20|1036.3|1031.8|1036.2|1031.7|1036.3|1031.8|1036.2|1031.7|37
1609770810000|2021-01-04 14:33:30|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|113
1609770820000|2021-01-04 14:33:40|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|83
1609770830000|2021-01-04 14:33:50|1038.2|1033.7|1038|1033.5|1038.2|1033.7|1037.5|1033|136
1609770840000|2021-01-04 14:34:00|1037.5|1033|1038.5|1034|1038.5|1034|1037.5|1033|119
1609770850000|2021-01-04 14:34:10|1039|1034.5|1040|1035.5|1040.5|1036|1039|1034.5|756
1609770860000|2021-01-04 14:34:20|1039.5|1035|1038|1033.5|1039.5|1035|1038|1033.5|232
1609770870000|2021-01-04 14:34:30|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|45
1609770880000|2021-01-04 14:34:40|1038.7|1034.2|1038.5|1034|1038.7|1034.2|1038.5|1034|19
1609770890000|2021-01-04 14:34:50|1038.7|1034.2|1039|1034.5|1039|1034.5|1038.5|1034|42
1609770900000|2021-01-04 14:35:00|||||||||25
1609770910000|2021-01-04 14:35:10|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|101
1609770920000|2021-01-04 14:35:20|||||||||33
1609770930000|2021-01-04 14:35:30|||||||||25
1609770940000|2021-01-04 14:35:40|||||||||21
1609770950000|2021-01-04 14:35:50|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|31
1609770960000|2021-01-04 14:36:00|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|118
1609770970000|2021-01-04 14:36:10|1037|1032.5|1037|1032.5|1037.5|1033|1037|1032.5|202
1609770980000|2021-01-04 14:36:20|1036.5|1032|1037|1032.5|1037|1032.5|1036.5|1032|121
1609770990000|2021-01-04 14:36:30|1037.5|1033|1037.5|1033|1038|1033.5|1037.5|1033|76
1609771000000|2021-01-04 14:36:40|1037|1032.5|1037.5|1033|1037.5|1033|1037|1032.5|48
1609771010000|2021-01-04 14:36:50|||||||||33
1609771020000|2021-01-04 14:37:00|1037|1032.5|1037.5|1033|1037.5|1033|1037|1032.5|52
1609771030000|2021-01-04 14:37:10|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|84
1609771040000|2021-01-04 14:37:20|1037.5|1033|1037.7|1033.2|1038.2|1033.7|1037.5|1033|109
1609771050000|2021-01-04 14:37:30|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|11
1609771060000|2021-01-04 14:37:40|||||||||43
1609771070000|2021-01-04 14:37:50|1037.7|1033.2|1037.7|1033.2|1038|1033.5|1037.7|1033.2|25
1609771080000|2021-01-04 14:38:00|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|13
1609771090000|2021-01-04 14:38:10|1038.5|1034|1037.5|1033|1038.5|1034|1037.5|1033|49
1609771100000|2021-01-04 14:38:20|1037|1032.5|1037|1032.5|1037|1032.5|1036.5|1032|178
1609771110000|2021-01-04 14:38:30|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|171
1609771120000|2021-01-04 14:38:40|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|82
1609771130000|2021-01-04 14:38:50|1036.5|1032|1036.2|1031.7|1036.5|1032|1036|1031.5|48
1609771140000|2021-01-04 14:39:00|1036.5|1032|1037|1032.5|1037|1032.5|1036.5|1032|62
1609771150000|2021-01-04 14:39:10|1037.2|1032.7|1037.5|1033|1037.5|1033|1037.2|1032.7|45
1609771160000|2021-01-04 14:39:20|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|50
1609771170000|2021-01-04 14:39:30|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|54
1609771180000|2021-01-04 14:39:40|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|11
1609771190000|2021-01-04 14:39:50|||||||||17
1609771200000|2021-01-04 14:40:00|1037.2|1032.7|1036.5|1032|1037.2|1032.7|1036.5|1032|32
1609771210000|2021-01-04 14:40:10|1037|1032.5|1037.5|1033|1037.5|1033|1037|1032.5|47
1609771220000|2021-01-04 14:40:20|||||||||9
1609771230000|2021-01-04 14:40:30|||||||||5
1609771240000|2021-01-04 14:40:40|||||||||33
1609771250000|2021-01-04 14:40:50|1037.7|1033.2|1038|1033.5|1038|1033.5|1037.5|1033|30
1609771260000|2021-01-04 14:41:00|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|74
1609771270000|2021-01-04 14:41:10|||||||||14
1609771280000|2021-01-04 14:41:20|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|45
1609771290000|2021-01-04 14:41:30|||||||||3
1609771300000|2021-01-04 14:41:40|||||||||10
1609771310000|2021-01-04 14:41:50|||||||||27
1609771320000|2021-01-04 14:42:00|1037.9|1033.4|1037.9|1033.4|1038|1033.5|1037.7|1033.2|21
1609771330000|2021-01-04 14:42:10|1037.7|1033.2|1037.9|1033.4|1038.4|1033.9|1037.7|1033.2|86
1609771340000|2021-01-04 14:42:20|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|86
1609771350000|2021-01-04 14:42:30|1038.4|1033.9|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|49
1609771360000|2021-01-04 14:42:40|||||||||30
1609771370000|2021-01-04 14:42:50|||||||||8
1609771380000|2021-01-04 14:43:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|61
1609771390000|2021-01-04 14:43:10|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|21
1609771400000|2021-01-04 14:43:20|1038.7|1034.2|1038.4|1033.9|1038.7|1034.2|1038.4|1033.9|55
1609771410000|2021-01-04 14:43:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|62
1609771420000|2021-01-04 14:43:40|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|108
1609771430000|2021-01-04 14:43:50|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.7|1034.2|64
1609771440000|2021-01-04 14:44:00|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|186
1609771450000|2021-01-04 14:44:10|1039.4|1034.9|1038|1033.5|1039.4|1034.9|1038|1033.5|173
1609771460000|2021-01-04 14:44:20|1037.7|1033.2|1038.4|1033.9|1038.4|1033.9|1037.7|1033.2|64
1609771470000|2021-01-04 14:44:30|1038.5|1034|1038.2|1033.7|1038.5|1034|1038.2|1033.7|22
1609771480000|2021-01-04 14:44:40|1038|1033.5|1037.7|1033.2|1038.4|1033.9|1037.7|1033.2|45
1609771490000|2021-01-04 14:44:50|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|40
1609771500000|2021-01-04 14:45:00|1038.4|1033.9|1038.5|1034|1038.9|1034.4|1038.4|1033.9|196
1609771510000|2021-01-04 14:45:10|1038.4|1033.9|1038|1033.5|1038.4|1033.9|1038|1033.5|90
1609771520000|2021-01-04 14:45:20|||||||||12
1609771530000|2021-01-04 14:45:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|100
1609771540000|2021-01-04 14:45:40|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|39
1609771550000|2021-01-04 14:45:50|||||||||11
1609771560000|2021-01-04 14:46:00|||||||||6
1609771570000|2021-01-04 14:46:10|||||||||11
1609771580000|2021-01-04 14:46:20|1038.5|1034|1038.7|1034.2|1038.7|1034.2|1038.5|1034|164
1609771590000|2021-01-04 14:46:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|26
1609771600000|2021-01-04 14:46:40|||||||||31
1609771610000|2021-01-04 14:46:50|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|52
1609771620000|2021-01-04 14:47:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|108
1609771630000|2021-01-04 14:47:10|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|53
1609771640000|2021-01-04 14:47:20|1037.7|1033.2|1037.5|1033|1038|1033.5|1037.5|1033|30
1609771650000|2021-01-04 14:47:30|1037.7|1033.2|1037.7|1033.2|1038|1033.5|1037.5|1033|13
1609771660000|2021-01-04 14:47:40|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|36
1609771670000|2021-01-04 14:47:50|1037|1032.5|1036.5|1032|1037|1032.5|1036|1031.5|322
1609771680000|2021-01-04 14:48:00|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1036|1031.5|185
1609771690000|2021-01-04 14:48:10|1035.7|1031.2|1036|1031.5|1036|1031.5|1035.5|1031|201
1609771700000|2021-01-04 14:48:20|1036.5|1032|1036.7|1032.2|1037.2|1032.7|1036.5|1032|116
1609771710000|2021-01-04 14:48:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|17
1609771720000|2021-01-04 14:48:40|1036.7|1032.2|1036.7|1032.2|1037|1032.5|1036.5|1032|33
1609771730000|2021-01-04 14:48:50|1037|1032.5|1036|1031.5|1037|1032.5|1036|1031.5|131
1609771740000|2021-01-04 14:49:00|1035.5|1031|1036.5|1032|1036.5|1032|1035.5|1031|179
1609771750000|2021-01-04 14:49:10|1036|1031.5|1036|1031.5|1036|1031.5|1035.5|1031|348
1609771760000|2021-01-04 14:49:20|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|124
1609771770000|2021-01-04 14:49:30|1035.5|1031|1035|1030.5|1035.5|1031|1034.8|1030.3|350
1609771780000|2021-01-04 14:49:40|1035.5|1031|1035.5|1031|1035.8|1031.3|1035.5|1031|76
1609771790000|2021-01-04 14:49:50|||||||||61
1609771800000|2021-01-04 14:50:00|1036|1031.5|1036|1031.5|1036|1031.5|1035.5|1031|164
1609771810000|2021-01-04 14:50:10|1035.8|1031.3|1035.5|1031|1035.8|1031.3|1035.5|1031|56
1609771820000|2021-01-04 14:50:20|1035|1030.5|1035|1030.5|1035.3|1030.8|1035|1030.5|127
1609771830000|2021-01-04 14:50:30|||||||||75
1609771840000|2021-01-04 14:50:40|1034.8|1030.3|1034.5|1030|1035|1030.5|1034.5|1030|369
1609771850000|2021-01-04 14:50:50|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|194
1609771860000|2021-01-04 14:51:00|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|248
1609771870000|2021-01-04 14:51:10|1034.8|1030.3|1035|1030.5|1035|1030.5|1034.8|1030.3|87
1609771880000|2021-01-04 14:51:20|||||||||14
1609771890000|2021-01-04 14:51:30|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|119
1609771900000|2021-01-04 14:51:40|||||||||27
1609771910000|2021-01-04 14:51:50|||||||||18
1609771920000|2021-01-04 14:52:00|||||||||78
1609771930000|2021-01-04 14:52:10|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|77
1609771940000|2021-01-04 14:52:20|||||||||44
1609771950000|2021-01-04 14:52:30|||||||||48
1609771960000|2021-01-04 14:52:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|77
1609771970000|2021-01-04 14:52:50|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|133
1609771980000|2021-01-04 14:53:00|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|161
1609771990000|2021-01-04 14:53:10|1034|1029.5|1032.6|1028.1|1034|1029.5|1032.6|1028.1|516
1609772000000|2021-01-04 14:53:20|1032.3|1027.8|1032.5|1028|1032.5|1028|1031.8|1027.3|528
1609772010000|2021-01-04 14:53:30|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|127
1609772020000|2021-01-04 14:53:40|1031.5|1027|1030.6|1026.1|1031.5|1027|1030.6|1026.1|626
1609772030000|2021-01-04 14:53:50|1031|1026.5|1031.1|1026.6|1031.5|1027|1031|1026.5|222
1609772040000|2021-01-04 14:54:00|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|113
1609772050000|2021-01-04 14:54:10|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|245
1609772060000|2021-01-04 14:54:20|1032.3|1027.8|1032|1027.5|1032.5|1028|1032|1027.5|180
1609772070000|2021-01-04 14:54:30|||||||||54
1609772080000|2021-01-04 14:54:40|1031.8|1027.3|1031.8|1027.3|1032|1027.5|1031.5|1027|73
1609772090000|2021-01-04 14:54:50|1031.5|1027|1032|1027.5|1032|1027.5|1031.5|1027|33
1609772100000|2021-01-04 14:55:00|1031.5|1027|1032|1027.5|1032|1027.5|1031.5|1027|213
1609772110000|2021-01-04 14:55:10|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|173
1609772120000|2021-01-04 14:55:20|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|81
1609772130000|2021-01-04 14:55:30|1032.5|1028|1033|1028.5|1033|1028.5|1032.5|1028|252
1609772140000|2021-01-04 14:55:40|1033.5|1029|1033.5|1029|1033.5|1029|1033|1028.5|94
1609772150000|2021-01-04 14:55:50|1033.3|1028.8|1034.5|1030|1034.5|1030|1033|1028.5|167
1609772160000|2021-01-04 14:56:00|1034|1029.5|1035|1030.5|1035|1030.5|1034|1029.5|287
1609772170000|2021-01-04 14:56:10|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|244
1609772180000|2021-01-04 14:56:20|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|193
1609772190000|2021-01-04 14:56:30|||||||||15
1609772200000|2021-01-04 14:56:40|1034.5|1030|1034.5|1030|1034.5|1030|1034|1029.5|57
1609772210000|2021-01-04 14:56:50|||||||||26
1609772220000|2021-01-04 14:57:00|1034.8|1030.3|1035|1030.5|1035|1030.5|1034.8|1030.3|102
1609772230000|2021-01-04 14:57:10|||||||||292
1609772240000|2021-01-04 14:57:20|||||||||25
1609772250000|2021-01-04 14:57:30|||||||||103
1609772260000|2021-01-04 14:57:40|1035.5|1031|1035|1030.5|1035.5|1031|1035|1030.5|76
1609772270000|2021-01-04 14:57:50|1034.8|1030.3|1034.5|1030|1034.8|1030.3|1034.5|1030|49
1609772280000|2021-01-04 14:58:00|||||||||62
1609772290000|2021-01-04 14:58:10|1034.7|1030.2|1035|1030.5|1035|1030.5|1034.7|1030.2|76
1609772300000|2021-01-04 14:58:20|1035.5|1031|1035.7|1031.2|1035.7|1031.2|1035.5|1031|224
1609772310000|2021-01-04 14:58:30|1036|1031.5|1035|1030.5|1036|1031.5|1035|1030.5|228
1609772320000|2021-01-04 14:58:40|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|273
1609772330000|2021-01-04 14:58:50|||||||||119
1609772340000|2021-01-04 14:59:00|1035|1030.5|1035.5|1031|1035.5|1031|1035|1030.5|169
1609772350000|2021-01-04 14:59:10|||||||||139
1609772360000|2021-01-04 14:59:20|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|169
1609772370000|2021-01-04 14:59:30|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|168
1609772380000|2021-01-04 14:59:40|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|221
1609772390000|2021-01-04 14:59:50|1036.5|1032|1036.5|1032|1036.7|1032.2|1036|1031.5|301
1609808400000|2021-01-05 01:00:00|1036.7|1032.2|1029.8|1025.3|1036.7|1032.2|1029.6|1025.1|1964
1609808410000|2021-01-05 01:00:10|1030.3|1025.8|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|954
1609808420000|2021-01-05 01:00:20|1031.1|1026.6|1031.8|1027.3|1031.8|1027.3|1030.8|1026.3|388
1609808430000|2021-01-05 01:00:30|1032.1|1027.6|1032.6|1028.1|1032.8|1028.3|1031.8|1027.3|276
1609808440000|2021-01-05 01:00:40|1032.3|1027.8|1031.3|1026.8|1032.6|1028.1|1031.3|1026.8|385
1609808450000|2021-01-05 01:00:50|1030.9|1026.4|1030.3|1025.8|1030.9|1026.4|1030.3|1025.8|359
1609808460000|2021-01-05 01:01:00|1030.1|1025.6|1028.8|1024.3|1030.3|1025.8|1028.6|1024.1|522
1609808470000|2021-01-05 01:01:10|1028.6|1024.1|1028.6|1024.1|1028.8|1024.3|1028.1|1023.6|635
1609808480000|2021-01-05 01:01:20|1028.1|1023.6|1028.8|1024.3|1028.8|1024.3|1027.8|1023.3|351
1609808490000|2021-01-05 01:01:30|1028.3|1023.8|1029.3|1024.8|1029.3|1024.8|1028.3|1023.8|422
1609808500000|2021-01-05 01:01:40|1028.8|1024.3|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|258
1609808510000|2021-01-05 01:01:50|||||||||296
1609808520000|2021-01-05 01:02:00|1028.8|1024.3|1028.9|1024.4|1028.9|1024.4|1028.8|1024.3|583
1609808530000|2021-01-05 01:02:10|1028.4|1023.9|1027.8|1023.3|1028.4|1023.9|1027.8|1023.3|451
1609808540000|2021-01-05 01:02:20|1028.3|1023.8|1029.1|1024.6|1029.3|1024.8|1028.3|1023.8|470
1609808550000|2021-01-05 01:02:30|1028.8|1024.3|1028.6|1024.1|1029.3|1024.8|1028.3|1023.8|148
1609808560000|2021-01-05 01:02:40|1028.4|1023.9|1027.4|1022.9|1028.8|1024.3|1027.4|1022.9|491
1609808570000|2021-01-05 01:02:50|1027.8|1023.3|1027.4|1022.9|1027.8|1023.3|1027.4|1022.9|365
1609808580000|2021-01-05 01:03:00|1027.8|1023.3|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|296
1609808590000|2021-01-05 01:03:10|1027.1|1022.6|1027.4|1022.9|1027.4|1022.9|1026.9|1022.4|510
1609808600000|2021-01-05 01:03:20|1027.6|1023.1|1027.8|1023.3|1027.9|1023.4|1027.4|1022.9|333
1609808610000|2021-01-05 01:03:30|1027.6|1023.1|1027.6|1023.1|1027.9|1023.4|1027.4|1022.9|221
1609808620000|2021-01-05 01:03:40|1027.4|1022.9|1028.8|1024.3|1028.8|1024.3|1027.4|1022.9|642
1609808630000|2021-01-05 01:03:50|1029.3|1024.8|1028.3|1023.8|1029.6|1025.1|1028.3|1023.8|496
1609808640000|2021-01-05 01:04:00|1027.9|1023.4|1027.9|1023.4|1028.3|1023.8|1027.9|1023.4|340
1609808650000|2021-01-05 01:04:10|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|321
1609808660000|2021-01-05 01:04:20|1027.1|1022.6|1026.4|1021.9|1027.1|1022.6|1026.4|1021.9|510
1609808670000|2021-01-05 01:04:30|1026.9|1022.4|1026.4|1021.9|1026.9|1022.4|1026.4|1021.9|571
1609808680000|2021-01-05 01:04:40|1026.1|1021.6|1025.4|1020.9|1026.4|1021.9|1025.4|1020.9|739
1609808690000|2021-01-05 01:04:50|1025.3|1020.8|1025.9|1021.4|1026.3|1021.8|1025.3|1020.8|519
1609808700000|2021-01-05 01:05:00|1025.4|1020.9|1026.6|1022.1|1026.9|1022.4|1025.4|1020.9|447
1609808710000|2021-01-05 01:05:10|1026.8|1022.3|1025.9|1021.4|1027.3|1022.8|1025.9|1021.4|332
1609808720000|2021-01-05 01:05:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|161
1609808730000|2021-01-05 01:05:30|||||||||174
1609808740000|2021-01-05 01:05:40|1025.8|1021.3|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|271
1609808750000|2021-01-05 01:05:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|294
1609808760000|2021-01-05 01:06:00|1025.8|1021.3|1026.8|1022.3|1026.9|1022.4|1025.8|1021.3|517
1609808770000|2021-01-05 01:06:10|1026.9|1022.4|1026.9|1022.4|1027.4|1022.9|1026.9|1022.4|519
1609808780000|2021-01-05 01:06:20|1027.4|1022.9|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|272
1609808790000|2021-01-05 01:06:30|1027.6|1023.1|1027.4|1022.9|1028.8|1024.3|1027.4|1022.9|346
1609808800000|2021-01-05 01:06:40|1026.9|1022.4|1028.8|1024.3|1028.8|1024.3|1026.9|1022.4|342
1609808810000|2021-01-05 01:06:50|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|318
1609808820000|2021-01-05 01:07:00|1028.4|1023.9|1028.6|1024.1|1029.3|1024.8|1027.8|1023.3|420
1609808830000|2021-01-05 01:07:10|1028.4|1023.9|1028.6|1024.1|1028.6|1024.1|1027.8|1023.3|209
1609808840000|2021-01-05 01:07:20|1028.3|1023.8|1027.8|1023.3|1028.8|1024.3|1027.8|1023.3|125
1609808850000|2021-01-05 01:07:30|1028.1|1023.6|1028.6|1024.1|1028.8|1024.3|1027.8|1023.3|93
1609808860000|2021-01-05 01:07:40|1028.8|1024.3|1028.6|1024.1|1028.8|1024.3|1028.6|1024.1|104
1609808870000|2021-01-05 01:07:50|1028.3|1023.8|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|181
1609808880000|2021-01-05 01:08:00|1028.8|1024.3|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|195
1609808890000|2021-01-05 01:08:10|1029.1|1024.6|1029.1|1024.6|1029.3|1024.8|1028.8|1024.3|245
1609808900000|2021-01-05 01:08:20|1028.8|1024.3|1028.8|1024.3|1029.1|1024.6|1028.8|1024.3|57
1609808910000|2021-01-05 01:08:30|1028.3|1023.8|1028.3|1023.8|1028.6|1024.1|1028.3|1023.8|84
1609808920000|2021-01-05 01:08:40|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|1028.3|1023.8|44
1609808930000|2021-01-05 01:08:50|1028.3|1023.8|1028.4|1023.9|1028.4|1023.9|1028.3|1023.8|54
1609808940000|2021-01-05 01:09:00|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|189
1609808950000|2021-01-05 01:09:10|||||||||83
1609808960000|2021-01-05 01:09:20|1029.3|1024.8|1029.1|1024.6|1029.3|1024.8|1028.9|1024.4|91
1609808970000|2021-01-05 01:09:30|1029.3|1024.8|1029.1|1024.6|1029.3|1024.8|1029.1|1024.6|96
1609808980000|2021-01-05 01:09:40|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|64
1609808990000|2021-01-05 01:09:50|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.8|1024.3|68
1609809000000|2021-01-05 01:10:00|1028.8|1024.3|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|104
1609809010000|2021-01-05 01:10:10|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1028.9|1024.4|100
1609809020000|2021-01-05 01:10:20|||||||||121
1609809030000|2021-01-05 01:10:30|||||||||79
1609809040000|2021-01-05 01:10:40|1028.9|1024.4|1029.4|1024.9|1029.4|1024.9|1028.9|1024.4|127
1609809050000|2021-01-05 01:10:50|||||||||63
1609809060000|2021-01-05 01:11:00|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.8|1025.3|288
1609809070000|2021-01-05 01:11:10|1030.3|1025.8|1031.3|1026.8|1031.3|1026.8|1030.3|1025.8|392
1609809080000|2021-01-05 01:11:20|1031.6|1027.1|1031.9|1027.4|1032.4|1027.9|1031.6|1027.1|306
1609809090000|2021-01-05 01:11:30|1032.6|1028.1|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|418
1609809100000|2021-01-05 01:11:40|1032.3|1027.8|1031.1|1026.6|1032.3|1027.8|1031.1|1026.6|342
1609809110000|2021-01-05 01:11:50|1031.3|1026.8|1031.9|1027.4|1031.9|1027.4|1031.1|1026.6|79
1609809120000|2021-01-05 01:12:00|1031.4|1026.9|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|119
1609809130000|2021-01-05 01:12:10|1031.3|1026.8|1031.1|1026.6|1031.4|1026.9|1030.4|1025.9|171
1609809140000|2021-01-05 01:12:20|1031.4|1026.9|1030.8|1026.3|1031.4|1026.9|1030.8|1026.3|72
1609809150000|2021-01-05 01:12:30|1030.6|1026.1|1030.9|1026.4|1030.9|1026.4|1030.4|1025.9|115
1609809160000|2021-01-05 01:12:40|1030.6|1026.1|1030.9|1026.4|1030.9|1026.4|1030.4|1025.9|125
1609809170000|2021-01-05 01:12:50|1030.4|1025.9|1030.9|1026.4|1030.9|1026.4|1030.4|1025.9|108
1609809180000|2021-01-05 01:13:00|1030.6|1026.1|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|96
1609809190000|2021-01-05 01:13:10|||||||||64
1609809200000|2021-01-05 01:13:20|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|91
1609809210000|2021-01-05 01:13:30|1030.1|1025.6|1029.9|1025.4|1030.4|1025.9|1029.6|1025.1|63
1609809220000|2021-01-05 01:13:40|1029.6|1025.1|1030.4|1025.9|1030.4|1025.9|1029.6|1025.1|98
1609809230000|2021-01-05 01:13:50|||||||||26
1609809240000|2021-01-05 01:14:00|1029.9|1025.4|1029.4|1024.9|1029.9|1025.4|1029.4|1024.9|82
1609809250000|2021-01-05 01:14:10|1029.6|1025.1|1029.9|1025.4|1029.9|1025.4|1029.6|1025.1|131
1609809260000|2021-01-05 01:14:20|1029.6|1025.1|1029.6|1025.1|1029.9|1025.4|1029.4|1024.9|77
1609809270000|2021-01-05 01:14:30|1029.4|1024.9|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|65
1609809280000|2021-01-05 01:14:40|1029.6|1025.1|1029.4|1024.9|1029.9|1025.4|1029.4|1024.9|53
1609809290000|2021-01-05 01:14:50|||||||||181
1609809300000|2021-01-05 01:15:00|1029.1|1024.6|1028.9|1024.4|1029.4|1024.9|1028.9|1024.4|61
1609809310000|2021-01-05 01:15:10|1029.4|1024.9|1028.9|1024.4|1029.4|1024.9|1028.9|1024.4|322
1609809320000|2021-01-05 01:15:20|1028.4|1023.9|1027.9|1023.4|1028.4|1023.9|1027.9|1023.4|261
1609809330000|2021-01-05 01:15:30|1027.4|1022.9|1027.4|1022.9|1027.9|1023.4|1027.1|1022.6|187
1609809340000|2021-01-05 01:15:40|1027.1|1022.6|1027.4|1022.9|1027.4|1022.9|1026.4|1021.9|253
1609809350000|2021-01-05 01:15:50|1026.9|1022.4|1026.9|1022.4|1027.1|1022.6|1026.4|1021.9|213
1609809360000|2021-01-05 01:16:00|1027.4|1022.9|1027.6|1023.1|1027.9|1023.4|1027.4|1022.9|285
1609809370000|2021-01-05 01:16:10|1027.4|1022.9|1027.6|1023.1|1027.9|1023.4|1026.9|1022.4|192
1609809380000|2021-01-05 01:16:20|1027.9|1023.4|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|102
1609809390000|2021-01-05 01:16:30|||||||||34
1609809400000|2021-01-05 01:16:40|||||||||29
1609809410000|2021-01-05 01:16:50|1028.6|1024.1|1028.8|1024.3|1028.8|1024.3|1028.6|1024.1|89
1609809420000|2021-01-05 01:17:00|1028.6|1024.1|1028.4|1023.9|1028.6|1024.1|1028.4|1023.9|112
1609809430000|2021-01-05 01:17:10|1028.6|1024.1|1028.4|1023.9|1028.6|1024.1|1028.4|1023.9|33
1609809440000|2021-01-05 01:17:20|1028.6|1024.1|1028.9|1024.4|1028.9|1024.4|1028.6|1024.1|41
1609809450000|2021-01-05 01:17:30|1028.4|1023.9|1028.9|1024.4|1028.9|1024.4|1028.4|1023.9|48
1609809460000|2021-01-05 01:17:40|1029.3|1024.8|1029.4|1024.9|1029.4|1024.9|1028.9|1024.4|132
1609809470000|2021-01-05 01:17:50|1028.9|1024.4|1028.9|1024.4|1029.4|1024.9|1028.9|1024.4|69
1609809480000|2021-01-05 01:18:00|1029.3|1024.8|1029.4|1024.9|1029.4|1024.9|1029.3|1024.8|52
1609809490000|2021-01-05 01:18:10|1028.9|1024.4|1028.4|1023.9|1028.9|1024.4|1028.4|1023.9|181
1609809500000|2021-01-05 01:18:20|1028.6|1024.1|1028.8|1024.3|1028.8|1024.3|1028.4|1023.9|82
1609809510000|2021-01-05 01:18:30|1028.6|1024.1|1028.8|1024.3|1028.9|1024.4|1028.6|1024.1|76
1609809520000|2021-01-05 01:18:40|1028.9|1024.4|1029.3|1024.8|1029.3|1024.8|1028.9|1024.4|61
1609809530000|2021-01-05 01:18:50|1028.9|1024.4|1029.1|1024.6|1029.3|1024.8|1028.9|1024.4|112
1609809540000|2021-01-05 01:19:00|1029.3|1024.8|1030.3|1025.8|1030.3|1025.8|1029.3|1024.8|208
1609809550000|2021-01-05 01:19:10|1030.8|1026.3|1030.3|1025.8|1030.8|1026.3|1030.3|1025.8|148
1609809560000|2021-01-05 01:19:20|1030.6|1026.1|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|98
1609809570000|2021-01-05 01:19:30|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|151
1609809580000|2021-01-05 01:19:40|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|59
1609809590000|2021-01-05 01:19:50|1030.8|1026.3|1030.6|1026.1|1030.8|1026.3|1030.3|1025.8|155
1609809600000|2021-01-05 01:20:00|1030.3|1025.8|1030.3|1025.8|1030.8|1026.3|1030.3|1025.8|110
1609809610000|2021-01-05 01:20:10|||||||||36
1609809620000|2021-01-05 01:20:20|1030.6|1026.1|1030.3|1025.8|1030.6|1026.1|1030.3|1025.8|43
1609809630000|2021-01-05 01:20:30|||||||||65
1609809640000|2021-01-05 01:20:40|||||||||44
1609809650000|2021-01-05 01:20:50|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.3|1024.8|150
1609809660000|2021-01-05 01:21:00|1029.4|1024.9|1029.6|1025.1|1029.6|1025.1|1029.4|1024.9|111
1609809670000|2021-01-05 01:21:10|1029.3|1024.8|1029.4|1024.9|1029.4|1024.9|1028.9|1024.4|79
1609809680000|2021-01-05 01:21:20|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|55
1609809690000|2021-01-05 01:21:30|1029.1|1024.6|1029.1|1024.6|1029.3|1024.8|1028.9|1024.4|36
1609809700000|2021-01-05 01:21:40|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|24
1609809710000|2021-01-05 01:21:50|1028.9|1024.4|1029.3|1024.8|1029.8|1025.3|1028.9|1024.4|120
1609809720000|2021-01-05 01:22:00|1029.1|1024.6|1029.3|1024.8|1029.3|1024.8|1028.9|1024.4|36
1609809730000|2021-01-05 01:22:10|1029.8|1025.3|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|99
1609809740000|2021-01-05 01:22:20|1029.6|1025.1|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|93
1609809750000|2021-01-05 01:22:30|1028.9|1024.4|1029.3|1024.8|1029.3|1024.8|1028.9|1024.4|84
1609809760000|2021-01-05 01:22:40|1029.1|1024.6|1029.1|1024.6|1029.3|1024.8|1028.8|1024.3|91
1609809770000|2021-01-05 01:22:50|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|84
1609809780000|2021-01-05 01:23:00|1029.1|1024.6|1028.3|1023.8|1029.1|1024.6|1028.3|1023.8|149
1609809790000|2021-01-05 01:23:10|1028.8|1024.3|1028.6|1024.1|1028.8|1024.3|1028.6|1024.1|80
1609809800000|2021-01-05 01:23:20|1028.8|1024.3|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|56
1609809810000|2021-01-05 01:23:30|1028.6|1024.1|1028.6|1024.1|1028.8|1024.3|1028.6|1024.1|170
1609809820000|2021-01-05 01:23:40|1028.3|1023.8|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|24
1609809830000|2021-01-05 01:23:50|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|57
1609809840000|2021-01-05 01:24:00|1027.4|1022.9|1027.4|1022.9|1027.8|1023.3|1027.4|1022.9|188
1609809850000|2021-01-05 01:24:10|1027.8|1023.3|1027.9|1023.4|1027.9|1023.4|1027.8|1023.3|110
1609809860000|2021-01-05 01:24:20|1028.3|1023.8|1027.9|1023.4|1028.3|1023.8|1027.9|1023.4|93
1609809870000|2021-01-05 01:24:30|1028.3|1023.8|1028.3|1023.8|1028.4|1023.9|1028.3|1023.8|76
1609809880000|2021-01-05 01:24:40|1027.9|1023.4|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|83
1609809890000|2021-01-05 01:24:50|1027.8|1023.3|1027.4|1022.9|1027.8|1023.3|1027.4|1022.9|126
1609809900000|2021-01-05 01:25:00|1027.8|1023.3|1028.4|1023.9|1028.4|1023.9|1027.4|1022.9|371
1609809910000|2021-01-05 01:25:10|1028.6|1024.1|1028.6|1024.1|1028.8|1024.3|1028.4|1023.9|92
1609809920000|2021-01-05 01:25:20|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|109
1609809930000|2021-01-05 01:25:30|||||||||46
1609809940000|2021-01-05 01:25:40|1029.3|1024.8|1028.9|1024.4|1029.3|1024.8|1028.9|1024.4|121
1609809950000|2021-01-05 01:25:50|1028.4|1023.9|1028.3|1023.8|1028.9|1024.4|1028.3|1023.8|112
1609809960000|2021-01-05 01:26:00|1028.8|1024.3|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|81
1609809970000|2021-01-05 01:26:10|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|191
1609809980000|2021-01-05 01:26:20|||||||||28
1609809990000|2021-01-05 01:26:30|1028.3|1023.8|1029.6|1025.1|1029.6|1025.1|1028.3|1023.8|311
1609810000000|2021-01-05 01:26:40|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|50
1609810010000|2021-01-05 01:26:50|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|53
1609810020000|2021-01-05 01:27:00|1028.8|1024.3|1029.1|1024.6|1029.1|1024.6|1028.8|1024.3|20
1609810030000|2021-01-05 01:27:10|1028.8|1024.3|1028.6|1024.1|1029.1|1024.6|1028.3|1023.8|58
1609810040000|2021-01-05 01:27:20|1028.8|1024.3|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|44
1609810050000|2021-01-05 01:27:30|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|32
1609810060000|2021-01-05 01:27:40|1028.6|1024.1|1028.3|1023.8|1028.6|1024.1|1028.3|1023.8|33
1609810070000|2021-01-05 01:27:50|||||||||27
1609810080000|2021-01-05 01:28:00|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|88
1609810090000|2021-01-05 01:28:10|||||||||55
1609810100000|2021-01-05 01:28:20|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|227
1609810110000|2021-01-05 01:28:30|1027.8|1023.3|1027.6|1023.1|1027.8|1023.3|1027.3|1022.8|202
1609810120000|2021-01-05 01:28:40|1027.3|1022.8|1027.3|1022.8|1027.6|1023.1|1027.3|1022.8|99
1609810130000|2021-01-05 01:28:50|1026.8|1022.3|1026.6|1022.1|1026.8|1022.3|1026.4|1021.9|431
1609810140000|2021-01-05 01:29:00|1026.4|1021.9|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|161
1609810150000|2021-01-05 01:29:10|1027.3|1022.8|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|319
1609810160000|2021-01-05 01:29:20|1026.9|1022.4|1026.8|1022.3|1026.9|1022.4|1026.8|1022.3|66
1609810170000|2021-01-05 01:29:30|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|84
1609810180000|2021-01-05 01:29:40|||||||||29
1609810190000|2021-01-05 01:29:50|||||||||28
1609810200000|2021-01-05 01:30:00|1026.4|1021.9|1026.3|1021.8|1026.4|1021.9|1026.3|1021.8|285
1609810210000|2021-01-05 01:30:10|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|137
1609810220000|2021-01-05 01:30:20|||||||||78
1609810230000|2021-01-05 01:30:30|||||||||43
1609810240000|2021-01-05 01:30:40|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|238
1609810250000|2021-01-05 01:30:50|1025.6|1021.1|1025.9|1021.4|1025.9|1021.4|1025.6|1021.1|167
1609810260000|2021-01-05 01:31:00|1026.3|1021.8|1025.4|1020.9|1026.3|1021.8|1025.4|1020.9|428
1609810270000|2021-01-05 01:31:10|1025.9|1021.4|1025.4|1020.9|1025.9|1021.4|1025.4|1020.9|356
1609810280000|2021-01-05 01:31:20|||||||||92
1609810290000|2021-01-05 01:31:30|1025.8|1021.3|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|259
1609810300000|2021-01-05 01:31:40|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.4|1020.9|119
1609810310000|2021-01-05 01:31:50|1025.9|1021.4|1025.8|1021.3|1025.9|1021.4|1025.8|1021.3|268
1609810320000|2021-01-05 01:32:00|1025.9|1021.4|1025.4|1020.9|1025.9|1021.4|1025.4|1020.9|141
1609810330000|2021-01-05 01:32:10|||||||||141
1609810340000|2021-01-05 01:32:20|1024.9|1020.4|1024.4|1019.9|1024.9|1020.4|1024.4|1019.9|442
1609810350000|2021-01-05 01:32:30|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|544
1609810360000|2021-01-05 01:32:40|1023.6|1019.1|1022.9|1018.4|1023.9|1019.4|1022.9|1018.4|571
1609810370000|2021-01-05 01:32:50|1022.6|1018.1|1022.1|1017.6|1022.9|1018.4|1021.9|1017.4|678
1609810380000|2021-01-05 01:33:00|1021.4|1016.9|1021.9|1017.4|1021.9|1017.4|1021.4|1016.9|452
1609810390000|2021-01-05 01:33:10|1021.4|1016.9|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|359
1609810400000|2021-01-05 01:33:20|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.4|1016.9|279
1609810410000|2021-01-05 01:33:30|1021.9|1017.4|1021.3|1016.8|1022.4|1017.9|1021.3|1016.8|556
1609810420000|2021-01-05 01:33:40|1021.8|1017.3|1023.9|1019.4|1025.6|1021.1|1021.4|1016.9|1100
1609810430000|2021-01-05 01:33:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1022.3|1017.8|212
1609810440000|2021-01-05 01:34:00|1022.9|1018.4|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|233
1609810450000|2021-01-05 01:34:10|1023.8|1019.3|1023.9|1019.4|1024.4|1019.9|1023.8|1019.3|522
1609810460000|2021-01-05 01:34:20|1024.3|1019.8|1024.4|1019.9|1024.4|1019.9|1023.9|1019.4|240
1609810470000|2021-01-05 01:34:30|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.4|1019.9|314
1609810480000|2021-01-05 01:34:40|||||||||133
1609810490000|2021-01-05 01:34:50|1024.9|1020.4|1023.9|1019.4|1024.9|1020.4|1023.9|1019.4|236
1609810500000|2021-01-05 01:35:00|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1022.9|1018.4|572
1609810510000|2021-01-05 01:35:10|1024.3|1019.8|1023.6|1019.1|1024.3|1019.8|1023.4|1018.9|138
1609810520000|2021-01-05 01:35:20|1023.8|1019.3|1024.1|1019.6|1024.6|1020.1|1023.8|1019.3|143
1609810530000|2021-01-05 01:35:30|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1022.4|1017.9|516
1609810540000|2021-01-05 01:35:40|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1022.9|1018.4|232
1609810550000|2021-01-05 01:35:50|1023.9|1019.4|1023.4|1018.9|1024.3|1019.8|1023.4|1018.9|141
1609810560000|2021-01-05 01:36:00|1022.9|1018.4|1024.3|1019.8|1024.4|1019.9|1022.9|1018.4|136
1609810570000|2021-01-05 01:36:10|1024.1|1019.6|1023.9|1019.4|1024.1|1019.6|1023.9|1019.4|30
1609810580000|2021-01-05 01:36:20|1024.3|1019.8|1024.4|1019.9|1024.4|1019.9|1024.1|1019.6|70
1609810590000|2021-01-05 01:36:30|1024.6|1020.1|1024.8|1020.3|1024.8|1020.3|1024.4|1019.9|77
1609810600000|2021-01-05 01:36:40|1024.6|1020.1|1024.8|1020.3|1024.8|1020.3|1024.6|1020.1|42
1609810610000|2021-01-05 01:36:50|1024.4|1019.9|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|74
1609810620000|2021-01-05 01:37:00|||||||||74
1609810630000|2021-01-05 01:37:10|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|173
1609810640000|2021-01-05 01:37:20|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|274
1609810650000|2021-01-05 01:37:30|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|106
1609810660000|2021-01-05 01:37:40|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|210
1609810670000|2021-01-05 01:37:50|1026.3|1021.8|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|268
1609810680000|2021-01-05 01:38:00|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|58
1609810690000|2021-01-05 01:38:10|1026.3|1021.8|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|119
1609810700000|2021-01-05 01:38:20|||||||||62
1609810710000|2021-01-05 01:38:30|||||||||54
1609810720000|2021-01-05 01:38:40|1026.1|1021.6|1026.3|1021.8|1026.3|1021.8|1026.1|1021.6|46
1609810730000|2021-01-05 01:38:50|||||||||36
1609810740000|2021-01-05 01:39:00|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|61
1609810750000|2021-01-05 01:39:10|||||||||16
1609810760000|2021-01-05 01:39:20|||||||||33
1609810770000|2021-01-05 01:39:30|1026.3|1021.8|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|55
1609810780000|2021-01-05 01:39:40|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|59
1609810790000|2021-01-05 01:39:50|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|29
1609810800000|2021-01-05 01:40:00|1026.3|1021.8|1026.3|1021.8|1026.6|1022.1|1026.3|1021.8|61
1609810810000|2021-01-05 01:40:10|1025.9|1021.4|1025.8|1021.3|1025.9|1021.4|1025.8|1021.3|71
1609810820000|2021-01-05 01:40:20|1025.6|1021.1|1025.3|1020.8|1025.6|1021.1|1025.3|1020.8|66
1609810830000|2021-01-05 01:40:30|||||||||44
1609810840000|2021-01-05 01:40:40|||||||||34
1609810850000|2021-01-05 01:40:50|||||||||72
1609810860000|2021-01-05 01:41:00|||||||||24
1609810870000|2021-01-05 01:41:10|1025.4|1020.9|1026.8|1022.3|1026.8|1022.3|1025.4|1020.9|266
1609810880000|2021-01-05 01:41:20|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|111
1609810890000|2021-01-05 01:41:30|1027.3|1022.8|1027.4|1022.9|1027.4|1022.9|1027.3|1022.8|241
1609810900000|2021-01-05 01:41:40|1027.8|1023.3|1028.8|1024.3|1028.8|1024.3|1027.4|1022.9|436
1609810910000|2021-01-05 01:41:50|1029.1|1024.6|1029.8|1025.3|1029.8|1025.3|1028.8|1024.3|480
1609810920000|2021-01-05 01:42:00|1029.3|1024.8|1030.3|1025.8|1030.3|1025.8|1029.3|1024.8|304
1609810930000|2021-01-05 01:42:10|1029.8|1025.3|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|227
1609810940000|2021-01-05 01:42:20|1030.1|1025.6|1030.1|1025.6|1030.3|1025.8|1029.8|1025.3|103
1609810950000|2021-01-05 01:42:30|1030.3|1025.8|1029.8|1025.3|1030.3|1025.8|1029.8|1025.3|79
1609810960000|2021-01-05 01:42:40|||||||||37
1609810970000|2021-01-05 01:42:50|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|122
1609810980000|2021-01-05 01:43:00|1029.8|1025.3|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|62
1609810990000|2021-01-05 01:43:10|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|93
1609811000000|2021-01-05 01:43:20|||||||||10
1609811010000|2021-01-05 01:43:30|||||||||59
1609811020000|2021-01-05 01:43:40|||||||||13
1609811030000|2021-01-05 01:43:50|1029.3|1024.8|1029.4|1024.9|1029.4|1024.9|1029.3|1024.8|123
1609811040000|2021-01-05 01:44:00|1029.1|1024.6|1029.3|1024.8|1029.4|1024.9|1028.9|1024.4|43
1609811050000|2021-01-05 01:44:10|1029.1|1024.6|1028.4|1023.9|1029.3|1024.8|1028.4|1023.9|89
1609811060000|2021-01-05 01:44:20|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|52
1609811070000|2021-01-05 01:44:30|||||||||19
1609811080000|2021-01-05 01:44:40|1027.9|1023.4|1027.8|1023.3|1027.9|1023.4|1027.8|1023.3|132
1609811090000|2021-01-05 01:44:50|||||||||19
1609811100000|2021-01-05 01:45:00|||||||||76
1609811110000|2021-01-05 01:45:10|1027.6|1023.1|1027.8|1023.3|1027.8|1023.3|1027.4|1022.9|61
1609811120000|2021-01-05 01:45:20|1027.6|1023.1|1026.9|1022.4|1027.6|1023.1|1026.9|1022.4|101
1609811130000|2021-01-05 01:45:30|||||||||24
1609811140000|2021-01-05 01:45:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.1|1022.6|35
1609811150000|2021-01-05 01:45:50|1026.9|1022.4|1026.9|1022.4|1027.3|1022.8|1026.9|1022.4|32
1609811160000|2021-01-05 01:46:00|||||||||11
1609811170000|2021-01-05 01:46:10|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|11
1609811180000|2021-01-05 01:46:20|||||||||14
1609811190000|2021-01-05 01:46:30|1027.3|1022.8|1027.6|1023.1|1027.8|1023.3|1027.3|1022.8|141
1609811200000|2021-01-05 01:46:40|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|21
1609811210000|2021-01-05 01:46:50|1028.1|1023.6|1028.3|1023.8|1028.3|1023.8|1028.1|1023.6|117
1609811220000|2021-01-05 01:47:00|1028.8|1024.3|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|125
1609811230000|2021-01-05 01:47:10|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|84
1609811240000|2021-01-05 01:47:20|||||||||26
1609811250000|2021-01-05 01:47:30|1026.9|1022.4|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|56
1609811260000|2021-01-05 01:47:40|1026.9|1022.4|1027.3|1022.8|1027.3|1022.8|1026.9|1022.4|19
1609811270000|2021-01-05 01:47:50|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|42
1609811280000|2021-01-05 01:48:00|1027.1|1022.6|1027.3|1022.8|1027.4|1022.9|1026.9|1022.4|69
1609811290000|2021-01-05 01:48:10|1027.1|1022.6|1027.4|1022.9|1027.8|1023.3|1027.1|1022.6|73
1609811300000|2021-01-05 01:48:20|1027.8|1023.3|1027.6|1023.1|1027.8|1023.3|1027.6|1023.1|25
1609811310000|2021-01-05 01:48:30|1027.4|1022.9|1027.8|1023.3|1027.8|1023.3|1027.4|1022.9|21
1609811320000|2021-01-05 01:48:40|1027.9|1023.4|1027.8|1023.3|1027.9|1023.4|1027.8|1023.3|22
1609811330000|2021-01-05 01:48:50|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|37
1609811340000|2021-01-05 01:49:00|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|87
1609811350000|2021-01-05 01:49:10|1028.3|1023.8|1027.3|1022.8|1028.3|1023.8|1027.3|1022.8|124
1609811360000|2021-01-05 01:49:20|1027.8|1023.3|1027.6|1023.1|1027.8|1023.3|1027.6|1023.1|25
1609811370000|2021-01-05 01:49:30|1027.8|1023.3|1028.3|1023.8|1028.3|1023.8|1027.3|1022.8|88
1609811380000|2021-01-05 01:49:40|1028.1|1023.6|1027.9|1023.4|1028.1|1023.6|1027.9|1023.4|33
1609811390000|2021-01-05 01:49:50|1028.1|1023.6|1028.3|1023.8|1028.3|1023.8|1027.9|1023.4|22
1609811400000|2021-01-05 01:50:00|1028.1|1023.6|1027.4|1022.9|1028.1|1023.6|1027.4|1022.9|91
1609811410000|2021-01-05 01:50:10|1026.9|1022.4|1026.9|1022.4|1027.3|1022.8|1026.9|1022.4|52
1609811420000|2021-01-05 01:50:20|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|27
1609811430000|2021-01-05 01:50:30|1027.1|1022.6|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|93
1609811440000|2021-01-05 01:50:40|1027.1|1022.6|1027.3|1022.8|1027.3|1022.8|1027.1|1022.6|21
1609811450000|2021-01-05 01:50:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|17
1609811460000|2021-01-05 01:51:00|||||||||15
1609811470000|2021-01-05 01:51:10|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|50
1609811480000|2021-01-05 01:51:20|1026.6|1022.1|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|38
1609811490000|2021-01-05 01:51:30|1026.6|1022.1|1026.8|1022.3|1027.3|1022.8|1026.6|1022.1|131
1609811500000|2021-01-05 01:51:40|||||||||11
1609811510000|2021-01-05 01:51:50|||||||||13
1609811520000|2021-01-05 01:52:00|||||||||10
1609811530000|2021-01-05 01:52:10|1027.3|1022.8|1027.8|1023.3|1027.8|1023.3|1027.3|1022.8|108
1609811540000|2021-01-05 01:52:20|1027.6|1023.1|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|83
1609811550000|2021-01-05 01:52:30|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|45
1609811560000|2021-01-05 01:52:40|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1027|1022.5|19
1609811570000|2021-01-05 01:52:50|||||||||20
1609811580000|2021-01-05 01:53:00|||||||||14
1609811590000|2021-01-05 01:53:10|1027.5|1023|1027.5|1023|1027.5|1023|1027.3|1022.8|29
1609811600000|2021-01-05 01:53:20|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|6
1609811610000|2021-01-05 01:53:30|||||||||6
1609811620000|2021-01-05 01:53:40|||||||||19
1609811630000|2021-01-05 01:53:50|||||||||12
1609811640000|2021-01-05 01:54:00|||||||||1
1609811650000|2021-01-05 01:54:10|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|58
1609811660000|2021-01-05 01:54:20|1026.8|1022.3|1027.1|1022.6|1027.1|1022.6|1026.8|1022.3|190
1609811670000|2021-01-05 01:54:30|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|37
1609811680000|2021-01-05 01:54:40|||||||||3
1609811690000|2021-01-05 01:54:50|||||||||11
1609811700000|2021-01-05 01:55:00|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|127
1609811710000|2021-01-05 01:55:10|||||||||45
1609811720000|2021-01-05 01:55:20|1026.3|1021.8|1025.9|1021.4|1026.3|1021.8|1025.8|1021.3|192
1609811730000|2021-01-05 01:55:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|38
1609811740000|2021-01-05 01:55:40|||||||||140
1609811750000|2021-01-05 01:55:50|||||||||68
1609811760000|2021-01-05 01:56:00|||||||||62
1609811770000|2021-01-05 01:56:10|||||||||44
1609811780000|2021-01-05 01:56:20|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|98
1609811790000|2021-01-05 01:56:30|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|78
1609811800000|2021-01-05 01:56:40|1025.3|1020.8|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|21
1609811810000|2021-01-05 01:56:50|1025.6|1021.1|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|9
1609811820000|2021-01-05 01:57:00|1025.8|1021.3|1025.6|1021.1|1025.8|1021.3|1025.6|1021.1|62
1609811830000|2021-01-05 01:57:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|25
1609811840000|2021-01-05 01:57:20|1025.6|1021.1|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|76
1609811850000|2021-01-05 01:57:30|||||||||78
1609811860000|2021-01-05 01:57:40|||||||||6
1609811870000|2021-01-05 01:57:50|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|422
1609811880000|2021-01-05 01:58:00|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|423
1609811890000|2021-01-05 01:58:10|||||||||26
1609811900000|2021-01-05 01:58:20|1024.9|1020.4|1024.8|1020.3|1024.9|1020.4|1024.8|1020.3|88
1609811910000|2021-01-05 01:58:30|1025.1|1020.6|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|17
1609811920000|2021-01-05 01:58:40|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|41
1609811930000|2021-01-05 01:58:50|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|127
1609811940000|2021-01-05 01:59:00|||||||||19
1609811950000|2021-01-05 01:59:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|281
1609811960000|2021-01-05 01:59:20|||||||||61
1609811970000|2021-01-05 01:59:30|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|192
1609811980000|2021-01-05 01:59:40|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|46
1609811990000|2021-01-05 01:59:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.5|1023|153
1609812000000|2021-01-05 02:00:00|1027.5|1023|1027.3|1022.8|1028|1023.5|1027.3|1022.8|172
1609812010000|2021-01-05 02:00:10|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|46
1609812020000|2021-01-05 02:00:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|29
1609812030000|2021-01-05 02:00:30|||||||||11
1609812040000|2021-01-05 02:00:40|||||||||21
1609812050000|2021-01-05 02:00:50|||||||||19
1609812060000|2021-01-05 02:01:00|||||||||20
1609812070000|2021-01-05 02:01:10|||||||||22
1609812080000|2021-01-05 02:01:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|74
1609812090000|2021-01-05 02:01:30|||||||||24
1609812100000|2021-01-05 02:01:40|||||||||39
1609812110000|2021-01-05 02:01:50|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|68
1609812120000|2021-01-05 02:02:00|||||||||52
1609812130000|2021-01-05 02:02:10|1025.8|1021.3|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|19
1609812140000|2021-01-05 02:02:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|33
1609812150000|2021-01-05 02:02:30|||||||||52
1609812160000|2021-01-05 02:02:40|||||||||36
1609812170000|2021-01-05 02:02:50|||||||||17
1609812180000|2021-01-05 02:03:00|||||||||42
1609812190000|2021-01-05 02:03:10|||||||||10
1609812200000|2021-01-05 02:03:20|1025.6|1021.1|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|54
1609812210000|2021-01-05 02:03:30|1024.8|1020.3|1026.3|1021.8|1026.3|1021.8|1024.8|1020.3|133
1609812220000|2021-01-05 02:03:40|||||||||26
1609812230000|2021-01-05 02:03:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|30
1609812240000|2021-01-05 02:04:00|||||||||17
1609812250000|2021-01-05 02:04:10|||||||||6
1609812260000|2021-01-05 02:04:20|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|56
1609812270000|2021-01-05 02:04:30|||||||||9
1609812280000|2021-01-05 02:04:40|1026.3|1021.8|1026.3|1021.8|1026.6|1022.1|1026.3|1021.8|46
1609812290000|2021-01-05 02:04:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|30
1609812300000|2021-01-05 02:05:00|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|53
1609812310000|2021-01-05 02:05:10|1027.5|1023|1027.3|1022.8|1027.5|1023|1027.3|1022.8|29
1609812320000|2021-01-05 02:05:20|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|47
1609812330000|2021-01-05 02:05:30|||||||||75
1609812340000|2021-01-05 02:05:40|1028.3|1023.8|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|184
1609812350000|2021-01-05 02:05:50|||||||||33
1609812360000|2021-01-05 02:06:00|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|60
1609812370000|2021-01-05 02:06:10|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|150
1609812380000|2021-01-05 02:06:20|||||||||15
1609812390000|2021-01-05 02:06:30|||||||||16
1609812400000|2021-01-05 02:06:40|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|82
1609812410000|2021-01-05 02:06:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.6|1022.1|84
1609812420000|2021-01-05 02:07:00|||||||||6
1609812430000|2021-01-05 02:07:10|||||||||9
1609812440000|2021-01-05 02:07:20|1026.6|1022.1|1026.8|1022.3|1026.8|1022.3|1026.6|1022.1|44
1609812450000|2021-01-05 02:07:30|1027.3|1022.8|1028.3|1023.8|1028.3|1023.8|1027.3|1022.8|84
1609812460000|2021-01-05 02:07:40|1028.8|1024.3|1027.8|1023.3|1028.8|1024.3|1027.8|1023.3|135
1609812470000|2021-01-05 02:07:50|||||||||11
1609812480000|2021-01-05 02:08:00|||||||||11
1609812490000|2021-01-05 02:08:10|||||||||9
1609812500000|2021-01-05 02:08:20|||||||||22
1609812510000|2021-01-05 02:08:30|||||||||1
1609812520000|2021-01-05 02:08:40|1027.6|1023.1|1027.5|1023|1027.6|1023.1|1027.5|1023|55
1609812530000|2021-01-05 02:08:50|1027.8|1023.3|1026.8|1022.3|1027.8|1023.3|1026.8|1022.3|39
1609812540000|2021-01-05 02:09:00|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|29
1609812550000|2021-01-05 02:09:10|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|32
1609812560000|2021-01-05 02:09:20|1027.1|1022.6|1027.1|1022.6|1027.3|1022.8|1027.1|1022.6|34
1609812570000|2021-01-05 02:09:30|1027.3|1022.8|1027.1|1022.6|1027.3|1022.8|1027.1|1022.6|6
1609812580000|2021-01-05 02:09:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|5
1609812590000|2021-01-05 02:09:50|||||||||1
1609812600000|2021-01-05 02:10:00|||||||||12
1609812610000|2021-01-05 02:10:10|||||||||20
1609812620000|2021-01-05 02:10:20|1027.5|1023|1027.8|1023.3|1027.8|1023.3|1027.3|1022.8|71
1609812630000|2021-01-05 02:10:30|||||||||12
1609812640000|2021-01-05 02:10:40|||||||||53
1609812650000|2021-01-05 02:10:50|||||||||4
1609812660000|2021-01-05 02:11:00|||||||||10
1609812670000|2021-01-05 02:11:10|||||||||16
1609812680000|2021-01-05 02:11:20|||||||||41
1609812690000|2021-01-05 02:11:30|||||||||16
1609812700000|2021-01-05 02:11:40|||||||||27
1609812710000|2021-01-05 02:11:50|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|11
1609812720000|2021-01-05 02:12:00|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|24
1609812730000|2021-01-05 02:12:10|||||||||30
1609812740000|2021-01-05 02:12:20|||||||||23
1609812750000|2021-01-05 02:12:30|||||||||10
1609812760000|2021-01-05 02:12:40|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|68
1609812770000|2021-01-05 02:12:50|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|32
1609812780000|2021-01-05 02:13:00|1028.5|1024|1028.8|1024.3|1028.8|1024.3|1028.5|1024|41
1609812790000|2021-01-05 02:13:10|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|92
1609812800000|2021-01-05 02:13:20|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|64
1609812810000|2021-01-05 02:13:30|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|52
1609812820000|2021-01-05 02:13:40|1028.8|1024.3|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|26
1609812830000|2021-01-05 02:13:50|||||||||7
1609812840000|2021-01-05 02:14:00|||||||||27
1609812850000|2021-01-05 02:14:10|||||||||16
1609812860000|2021-01-05 02:14:20|||||||||28
1609812870000|2021-01-05 02:14:30|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|49
1609812880000|2021-01-05 02:14:40|||||||||15
1609812890000|2021-01-05 02:14:50|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|72
1609812900000|2021-01-05 02:15:00|||||||||1
1609813800000|2021-01-05 02:30:00|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1026.3|1021.8|461
1609813810000|2021-01-05 02:30:10|1027.1|1022.6|1027.3|1022.8|1027.3|1022.8|1026.5|1022|141
1609813820000|2021-01-05 02:30:20|1027.5|1023|1027.8|1023.3|1027.8|1023.3|1027.3|1022.8|69
1609813830000|2021-01-05 02:30:30|||||||||75
1609813840000|2021-01-05 02:30:40|||||||||31
1609813850000|2021-01-05 02:30:50|1028|1023.5|1027.8|1023.3|1028.3|1023.8|1027.8|1023.3|70
1609813860000|2021-01-05 02:31:00|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|138
1609813870000|2021-01-05 02:31:10|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|55
1609813880000|2021-01-05 02:31:20|||||||||31
1609813890000|2021-01-05 02:31:30|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|69
1609813900000|2021-01-05 02:31:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|13
1609813910000|2021-01-05 02:31:50|||||||||21
1609813920000|2021-01-05 02:32:00|1027.8|1023.3|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|267
1609813930000|2021-01-05 02:32:10|1028.5|1024|1028.8|1024.3|1028.8|1024.3|1028.5|1024|161
1609813940000|2021-01-05 02:32:20|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|481
1609813950000|2021-01-05 02:32:30|1028.5|1024|1028.8|1024.3|1029.3|1024.8|1028.5|1024|81
1609813960000|2021-01-05 02:32:40|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|53
1609813970000|2021-01-05 02:32:50|||||||||146
1609813980000|2021-01-05 02:33:00|1029.8|1025.3|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|152
1609813990000|2021-01-05 02:33:10|1028.8|1024.3|1028.7|1024.2|1028.8|1024.3|1028.7|1024.2|107
1609814000000|2021-01-05 02:33:20|1029.2|1024.7|1029.7|1025.2|1029.7|1025.2|1028.8|1024.3|118
1609814010000|2021-01-05 02:33:30|1029.3|1024.8|1029.3|1024.8|1029.7|1025.2|1029.3|1024.8|74
1609814020000|2021-01-05 02:33:40|||||||||15
1609814030000|2021-01-05 02:33:50|||||||||38
1609814040000|2021-01-05 02:34:00|||||||||39
1609814050000|2021-01-05 02:34:10|1029.2|1024.7|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|49
1609814060000|2021-01-05 02:34:20|1029.5|1025|1029.3|1024.8|1029.7|1025.2|1029.3|1024.8|26
1609814070000|2021-01-05 02:34:30|1029.5|1025|1029.3|1024.8|1029.5|1025|1029.3|1024.8|40
1609814080000|2021-01-05 02:34:40|1029.5|1025|1029.7|1025.2|1029.7|1025.2|1029.3|1024.8|54
1609814090000|2021-01-05 02:34:50|1029.8|1025.3|1029.7|1025.2|1029.8|1025.3|1029.7|1025.2|25
1609814100000|2021-01-05 02:35:00|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|74
1609814110000|2021-01-05 02:35:10|1029.2|1024.7|1028.3|1023.8|1029.2|1024.7|1028.3|1023.8|644
1609814120000|2021-01-05 02:35:20|1028.5|1024|1028.8|1024.3|1028.8|1024.3|1028.5|1024|42
1609814130000|2021-01-05 02:35:30|||||||||17
1609814140000|2021-01-05 02:35:40|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|26
1609814150000|2021-01-05 02:35:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1026.8|1022.3|298
1609814160000|2021-01-05 02:36:00|1028|1023.5|1028.3|1023.8|1028.8|1024.3|1027.8|1023.3|106
1609814170000|2021-01-05 02:36:10|1028|1023.5|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|30
1609814180000|2021-01-05 02:36:20|1028|1023.5|1027.8|1023.3|1028|1023.5|1027.8|1023.3|29
1609814190000|2021-01-05 02:36:30|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|31
1609814200000|2021-01-05 02:36:40|||||||||16
1609814210000|2021-01-05 02:36:50|||||||||13
1609814220000|2021-01-05 02:37:00|||||||||54
1609814230000|2021-01-05 02:37:10|1027.8|1023.3|1028|1023.5|1028.3|1023.8|1027.8|1023.3|74
1609814240000|2021-01-05 02:37:20|1027.8|1023.3|1028|1023.5|1028|1023.5|1027.8|1023.3|12
1609814250000|2021-01-05 02:37:30|1027.8|1023.3|1027.8|1023.3|1028|1023.5|1027.8|1023.3|9
1609814260000|2021-01-05 02:37:40|1027.5|1023|1027.8|1023.3|1027.8|1023.3|1027.3|1022.8|20
1609814270000|2021-01-05 02:37:50|||||||||25
1609814280000|2021-01-05 02:38:00|1028.3|1023.8|1026.8|1022.3|1028.3|1023.8|1026.8|1022.3|242
1609814290000|2021-01-05 02:38:10|1026.5|1022|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|103
1609814300000|2021-01-05 02:38:20|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|72
1609814310000|2021-01-05 02:38:30|1026.3|1021.8|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|22
1609814320000|2021-01-05 02:38:40|1026.5|1022|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|33
1609814330000|2021-01-05 02:38:50|1026.5|1022|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|46
1609814340000|2021-01-05 02:39:00|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|265
1609814350000|2021-01-05 02:39:10|1025.3|1020.8|1024.3|1019.8|1025.8|1021.3|1024.3|1019.8|456
1609814360000|2021-01-05 02:39:20|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.6|1020.1|149
1609814370000|2021-01-05 02:39:30|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|51
1609814380000|2021-01-05 02:39:40|1025.1|1020.6|1024.8|1020.3|1025.3|1020.8|1024.3|1019.8|209
1609814390000|2021-01-05 02:39:50|1024.3|1019.8|1024.8|1020.3|1025.3|1020.8|1024.3|1019.8|164
1609814400000|2021-01-05 02:40:00|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|69
1609814410000|2021-01-05 02:40:10|||||||||21
1609814420000|2021-01-05 02:40:20|1024.8|1020.3|1025.8|1021.3|1025.8|1021.3|1024.8|1020.3|148
1609814430000|2021-01-05 02:40:30|||||||||16
1609814440000|2021-01-05 02:40:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|88
1609814450000|2021-01-05 02:40:50|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|35
1609814460000|2021-01-05 02:41:00|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|70
1609814470000|2021-01-05 02:41:10|||||||||11
1609814480000|2021-01-05 02:41:20|||||||||2
1609814490000|2021-01-05 02:41:30|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|113
1609814500000|2021-01-05 02:41:40|1025.6|1021.1|1025.3|1020.8|1025.6|1021.1|1025.3|1020.8|57
1609814510000|2021-01-05 02:41:50|||||||||74
1609814520000|2021-01-05 02:42:00|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.6|1021.1|38
1609814530000|2021-01-05 02:42:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|64
1609814540000|2021-01-05 02:42:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|27
1609814550000|2021-01-05 02:42:30|||||||||40
1609814560000|2021-01-05 02:42:40|||||||||16
1609814570000|2021-01-05 02:42:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|80
1609814580000|2021-01-05 02:43:00|||||||||57
1609814590000|2021-01-05 02:43:10|||||||||23
1609814600000|2021-01-05 02:43:20|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|287
1609814610000|2021-01-05 02:43:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|179
1609814620000|2021-01-05 02:43:40|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|70
1609814630000|2021-01-05 02:43:50|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|419
1609814640000|2021-01-05 02:44:00|||||||||199
1609814650000|2021-01-05 02:44:10|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|117
1609814660000|2021-01-05 02:44:20|||||||||24
1609814670000|2021-01-05 02:44:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|92
1609814680000|2021-01-05 02:44:40|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|68
1609814690000|2021-01-05 02:44:50|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.6|1020.1|75
1609814700000|2021-01-05 02:45:00|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|42
1609814710000|2021-01-05 02:45:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|20
1609814720000|2021-01-05 02:45:20|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|18
1609814730000|2021-01-05 02:45:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|25
1609814740000|2021-01-05 02:45:40|||||||||19
1609814750000|2021-01-05 02:45:50|||||||||32
1609814760000|2021-01-05 02:46:00|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|69
1609814770000|2021-01-05 02:46:10|||||||||23
1609814780000|2021-01-05 02:46:20|||||||||38
1609814790000|2021-01-05 02:46:30|||||||||17
1609814800000|2021-01-05 02:46:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|96
1609814810000|2021-01-05 02:46:50|||||||||17
1609814820000|2021-01-05 02:47:00|1024.3|1019.8|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|168
1609814830000|2021-01-05 02:47:10|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|24
1609814840000|2021-01-05 02:47:20|||||||||11
1609814850000|2021-01-05 02:47:30|||||||||18
1609814860000|2021-01-05 02:47:40|1024.8|1020.3|1025|1020.5|1025.3|1020.8|1024.8|1020.3|50
1609814870000|2021-01-05 02:47:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|16
1609814880000|2021-01-05 02:48:00|||||||||9
1609814890000|2021-01-05 02:48:10|||||||||18
1609814900000|2021-01-05 02:48:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|33
1609814910000|2021-01-05 02:48:30|||||||||4
1609814920000|2021-01-05 02:48:40|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|162
1609814930000|2021-01-05 02:48:50|1027|1022.5|1027.3|1022.8|1027.5|1023|1026.8|1022.3|147
1609814940000|2021-01-05 02:49:00|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|87
1609814950000|2021-01-05 02:49:10|1026.7|1022.2|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|80
1609814960000|2021-01-05 02:49:20|1026.5|1022|1026.3|1021.8|1026.5|1022|1026.3|1021.8|22
1609814970000|2021-01-05 02:49:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|166
1609814980000|2021-01-05 02:49:40|||||||||11
1609814990000|2021-01-05 02:49:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|91
1609815000000|2021-01-05 02:50:00|||||||||8
1609815010000|2021-01-05 02:50:10|||||||||7
1609815020000|2021-01-05 02:50:20|1025|1020.5|1024.8|1020.3|1025|1020.5|1024.8|1020.3|45
1609815030000|2021-01-05 02:50:30|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|72
1609815040000|2021-01-05 02:50:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|64
1609815050000|2021-01-05 02:50:50|1023.5|1019|1023.8|1019.3|1023.8|1019.3|1023.5|1019|217
1609815060000|2021-01-05 02:51:00|1024|1019.5|1024.3|1019.8|1024.8|1020.3|1024|1019.5|172
1609815070000|2021-01-05 02:51:10|||||||||10
1609815080000|2021-01-05 02:51:20|||||||||28
1609815090000|2021-01-05 02:51:30|1024.1|1019.6|1024.3|1019.8|1024.3|1019.8|1024.1|1019.6|30
1609815100000|2021-01-05 02:51:40|1023.8|1019.3|1024|1019.5|1024.3|1019.8|1023.8|1019.3|32
1609815110000|2021-01-05 02:51:50|1024.1|1019.6|1023.3|1018.8|1024.1|1019.6|1023.3|1018.8|214
1609815120000|2021-01-05 02:52:00|||||||||147
1609815130000|2021-01-05 02:52:10|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|139
1609815140000|2021-01-05 02:52:20|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|106
1609815150000|2021-01-05 02:52:30|||||||||22
1609815160000|2021-01-05 02:52:40|||||||||38
1609815170000|2021-01-05 02:52:50|||||||||50
1609815180000|2021-01-05 02:53:00|1024.3|1019.8|1024.6|1020.1|1024.8|1020.3|1024.3|1019.8|151
1609815190000|2021-01-05 02:53:10|1024.5|1020|1024.3|1019.8|1024.5|1020|1024.3|1019.8|12
1609815200000|2021-01-05 02:53:20|||||||||19
1609815210000|2021-01-05 02:53:30|||||||||12
1609815220000|2021-01-05 02:53:40|1024.5|1020|1024.8|1020.3|1024.8|1020.3|1024.5|1020|39
1609815230000|2021-01-05 02:53:50|||||||||72
1609815240000|2021-01-05 02:54:00|||||||||12
1609815250000|2021-01-05 02:54:10|||||||||10
1609815260000|2021-01-05 02:54:20|||||||||13
1609815270000|2021-01-05 02:54:30|||||||||14
1609815280000|2021-01-05 02:54:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|111
1609815290000|2021-01-05 02:54:50|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|18
1609815300000|2021-01-05 02:55:00|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|46
1609815310000|2021-01-05 02:55:10|||||||||28
1609815320000|2021-01-05 02:55:20|||||||||6
1609815330000|2021-01-05 02:55:30|||||||||12
1609815340000|2021-01-05 02:55:40|1025.5|1021|1025.3|1020.8|1025.5|1021|1025.3|1020.8|24
1609815350000|2021-01-05 02:55:50|||||||||8
1609815360000|2021-01-05 02:56:00|1025.5|1021|1025.8|1021.3|1025.8|1021.3|1025.5|1021|27
1609815370000|2021-01-05 02:56:10|1025.5|1021|1025.8|1021.3|1025.8|1021.3|1025.5|1021|30
1609815380000|2021-01-05 02:56:20|||||||||19
1609815390000|2021-01-05 02:56:30|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|19
1609815400000|2021-01-05 02:56:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|50
1609815410000|2021-01-05 02:56:50|||||||||26
1609815420000|2021-01-05 02:57:00|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|119
1609815430000|2021-01-05 02:57:10|||||||||8
1609815440000|2021-01-05 02:57:20|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|144
1609815450000|2021-01-05 02:57:30|||||||||69
1609815460000|2021-01-05 02:57:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|156
1609815470000|2021-01-05 02:57:50|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|98
1609815480000|2021-01-05 02:58:00|1024|1019.5|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|77
1609815490000|2021-01-05 02:58:10|1024|1019.5|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|65
1609815500000|2021-01-05 02:58:20|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|65
1609815510000|2021-01-05 02:58:30|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|80
1609815520000|2021-01-05 02:58:40|||||||||41
1609815530000|2021-01-05 02:58:50|||||||||15
1609815540000|2021-01-05 02:59:00|1023.3|1018.8|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|66
1609815550000|2021-01-05 02:59:10|||||||||19
1609815560000|2021-01-05 02:59:20|||||||||22
1609815570000|2021-01-05 02:59:30|||||||||52
1609815580000|2021-01-05 02:59:40|||||||||45
1609815590000|2021-01-05 02:59:50|||||||||11
1609815600000|2021-01-05 03:00:00|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|158
1609815610000|2021-01-05 03:00:10|1022.8|1018.3|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|415
1609815620000|2021-01-05 03:00:20|1022.1|1017.6|1021.3|1016.8|1022.1|1017.6|1021.3|1016.8|674
1609815630000|2021-01-05 03:00:30|1020.8|1016.3|1019.3|1014.8|1020.8|1016.3|1019.3|1014.8|1012
1609815640000|2021-01-05 03:00:40|1018.6|1014.1|1019.3|1014.8|1019.3|1014.8|1017.8|1013.3|1178
1609815650000|2021-01-05 03:00:50|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|224
1609815660000|2021-01-05 03:01:00|1019.6|1015.1|1019.3|1014.8|1019.8|1015.3|1019.3|1014.8|248
1609815670000|2021-01-05 03:01:10|1019.1|1014.6|1019.8|1015.3|1019.8|1015.3|1018.8|1014.3|362
1609815680000|2021-01-05 03:01:20|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|145
1609815690000|2021-01-05 03:01:30|||||||||356
1609815700000|2021-01-05 03:01:40|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|165
1609815710000|2021-01-05 03:01:50|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|147
1609815720000|2021-01-05 03:02:00|||||||||38
1609815730000|2021-01-05 03:02:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|199
1609815740000|2021-01-05 03:02:20|1019.5|1015|1019.8|1015.3|1019.8|1015.3|1019.3|1014.8|131
1609815750000|2021-01-05 03:02:30|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|165
1609815760000|2021-01-05 03:02:40|1018.8|1014.3|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|151
1609815770000|2021-01-05 03:02:50|||||||||101
1609815780000|2021-01-05 03:03:00|||||||||192
1609815790000|2021-01-05 03:03:10|1019.5|1015|1019.8|1015.3|1019.8|1015.3|1019.5|1015|193
1609815800000|2021-01-05 03:03:20|||||||||49
1609815810000|2021-01-05 03:03:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|183
1609815820000|2021-01-05 03:03:40|1019.8|1015.3|1020.8|1016.3|1020.8|1016.3|1019.8|1015.3|141
1609815830000|2021-01-05 03:03:50|||||||||65
1609815840000|2021-01-05 03:04:00|||||||||64
1609815850000|2021-01-05 03:04:10|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|174
1609815860000|2021-01-05 03:04:20|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|118
1609815870000|2021-01-05 03:04:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|39
1609815880000|2021-01-05 03:04:40|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|105
1609815890000|2021-01-05 03:04:50|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|113
1609815900000|2021-01-05 03:05:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|125
1609815910000|2021-01-05 03:05:10|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|118
1609815920000|2021-01-05 03:05:20|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|74
1609815930000|2021-01-05 03:05:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|76
1609815940000|2021-01-05 03:05:40|1021|1016.5|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|27
1609815950000|2021-01-05 03:05:50|1021|1016.5|1020.3|1015.8|1021.3|1016.8|1020.3|1015.8|105
1609815960000|2021-01-05 03:06:00|1019.8|1015.3|1018.8|1014.3|1019.8|1015.3|1018.8|1014.3|407
1609815970000|2021-01-05 03:06:10|1019.3|1014.8|1019.1|1014.6|1019.3|1014.8|1019.1|1014.6|253
1609815980000|2021-01-05 03:06:20|1018.8|1014.3|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|120
1609815990000|2021-01-05 03:06:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|167
1609816000000|2021-01-05 03:06:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|40
1609816010000|2021-01-05 03:06:50|||||||||62
1609816020000|2021-01-05 03:07:00|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.6|1015.1|129
1609816030000|2021-01-05 03:07:10|1019.3|1014.8|1018.8|1014.3|1019.8|1015.3|1018.8|1014.3|138
1609816040000|2021-01-05 03:07:20|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.1|1014.6|80
1609816050000|2021-01-05 03:07:30|||||||||17
1609816060000|2021-01-05 03:07:40|||||||||57
1609816070000|2021-01-05 03:07:50|||||||||54
1609816080000|2021-01-05 03:08:00|||||||||21
1609816090000|2021-01-05 03:08:10|||||||||54
1609816100000|2021-01-05 03:08:20|||||||||96
1609816110000|2021-01-05 03:08:30|||||||||28
1609816120000|2021-01-05 03:08:40|||||||||77
1609816130000|2021-01-05 03:08:50|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|136
1609816140000|2021-01-05 03:09:00|1018.3|1013.8|1017.8|1013.3|1018.3|1013.8|1017.8|1013.3|564
1609816150000|2021-01-05 03:09:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|463
1609816160000|2021-01-05 03:09:20|1016.8|1012.3|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|320
1609816170000|2021-01-05 03:09:30|1016.5|1012|1016.8|1012.3|1016.8|1012.3|1016.5|1012|384
1609816180000|2021-01-05 03:09:40|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|315
1609816190000|2021-01-05 03:09:50|||||||||119
1609816200000|2021-01-05 03:10:00|1015.8|1011.3|1016.8|1012.3|1017.3|1012.8|1015.8|1011.3|824
1609816210000|2021-01-05 03:10:10|1017|1012.5|1017.3|1012.8|1017.3|1012.8|1016.5|1012|294
1609816220000|2021-01-05 03:10:20|1017|1012.5|1016.3|1011.8|1017.3|1012.8|1016.3|1011.8|221
1609816230000|2021-01-05 03:10:30|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|225
1609816240000|2021-01-05 03:10:40|1016.8|1012.3|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|110
1609816250000|2021-01-05 03:10:50|1017|1012.5|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|172
1609816260000|2021-01-05 03:11:00|1017.8|1013.3|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|123
1609816270000|2021-01-05 03:11:10|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|198
1609816280000|2021-01-05 03:11:20|1018.5|1014|1018.8|1014.3|1018.8|1014.3|1018.3|1013.8|111
1609816290000|2021-01-05 03:11:30|1018.5|1014|1018.3|1013.8|1018.8|1014.3|1018.3|1013.8|100
1609816300000|2021-01-05 03:11:40|1018.8|1014.3|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|121
1609816310000|2021-01-05 03:11:50|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|95
1609816320000|2021-01-05 03:12:00|1020.2|1015.7|1019.3|1014.8|1020.2|1015.7|1019.3|1014.8|205
1609816330000|2021-01-05 03:12:10|||||||||52
1609816340000|2021-01-05 03:12:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|30
1609816350000|2021-01-05 03:12:30|||||||||45
1609816360000|2021-01-05 03:12:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|72
1609816370000|2021-01-05 03:12:50|1018.8|1014.3|1018.3|1013.8|1018.8|1014.3|1018.3|1013.8|182
1609816380000|2021-01-05 03:13:00|||||||||16
1609816390000|2021-01-05 03:13:10|||||||||50
1609816400000|2021-01-05 03:13:20|||||||||38
1609816410000|2021-01-05 03:13:30|||||||||20
1609816420000|2021-01-05 03:13:40|||||||||17
1609816430000|2021-01-05 03:13:50|1018.7|1014.2|1018.8|1014.3|1019.2|1014.7|1018.7|1014.2|230
1609816440000|2021-01-05 03:14:00|||||||||64
1609816450000|2021-01-05 03:14:10|||||||||27
1609816460000|2021-01-05 03:14:20|||||||||53
1609816470000|2021-01-05 03:14:30|1018.3|1013.8|1018.3|1013.8|1018.8|1014.3|1018.3|1013.8|37
1609816480000|2021-01-05 03:14:40|1018.5|1014|1018.3|1013.8|1018.5|1014|1018.3|1013.8|38
1609816490000|2021-01-05 03:14:50|||||||||75
1609816500000|2021-01-05 03:15:00|||||||||53
1609816510000|2021-01-05 03:15:10|||||||||21
1609816520000|2021-01-05 03:15:20|1017.8|1013.3|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|142
1609816530000|2021-01-05 03:15:30|||||||||174
1609816540000|2021-01-05 03:15:40|||||||||40
1609816550000|2021-01-05 03:15:50|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|114
1609816560000|2021-01-05 03:16:00|1017.3|1012.8|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|88
1609816570000|2021-01-05 03:16:10|||||||||35
1609816580000|2021-01-05 03:16:20|||||||||35
1609816590000|2021-01-05 03:16:30|1016.5|1012|1016.5|1012|1016.8|1012.3|1016.3|1011.8|144
1609816600000|2021-01-05 03:16:40|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|45
1609816610000|2021-01-05 03:16:50|1016.3|1011.8|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|203
1609816620000|2021-01-05 03:17:00|||||||||59
1609816630000|2021-01-05 03:17:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|93
1609816640000|2021-01-05 03:17:20|||||||||68
1609816650000|2021-01-05 03:17:30|||||||||27
1609816660000|2021-01-05 03:17:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|71
1609816670000|2021-01-05 03:17:50|1017.3|1012.8|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|86
1609816680000|2021-01-05 03:18:00|1017.3|1012.8|1017.3|1012.8|1017.5|1013|1017.3|1012.8|107
1609816690000|2021-01-05 03:18:10|||||||||43
1609816700000|2021-01-05 03:18:20|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|114
1609816710000|2021-01-05 03:18:30|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|17
1609816720000|2021-01-05 03:18:40|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|162
1609816730000|2021-01-05 03:18:50|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|145
1609816740000|2021-01-05 03:19:00|||||||||59
1609816750000|2021-01-05 03:19:10|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|206
1609816760000|2021-01-05 03:19:20|1017.3|1012.8|1015.8|1011.3|1017.8|1013.3|1015.8|1011.3|419
1609816770000|2021-01-05 03:19:30|1015.3|1010.8|1015.8|1011.3|1015.8|1011.3|1015.3|1010.8|609
1609816780000|2021-01-05 03:19:40|||||||||56
1609816790000|2021-01-05 03:19:50|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|440
1609816800000|2021-01-05 03:20:00|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.6|1010.1|1151
1609816810000|2021-01-05 03:20:10|1015.3|1010.8|1014.8|1010.3|1015.3|1010.8|1014.8|1010.3|304
1609816820000|2021-01-05 03:20:20|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|165
1609816830000|2021-01-05 03:20:30|1014.6|1010.1|1014.3|1009.8|1014.6|1010.1|1014.3|1009.8|334
1609816840000|2021-01-05 03:20:40|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|132
1609816850000|2021-01-05 03:20:50|||||||||176
1609816860000|2021-01-05 03:21:00|1014.1|1009.6|1014.3|1009.8|1014.3|1009.8|1013.8|1009.3|428
1609816870000|2021-01-05 03:21:10|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|370
1609816880000|2021-01-05 03:21:20|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|204
1609816890000|2021-01-05 03:21:30|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|318
1609816900000|2021-01-05 03:21:40|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|107
1609816910000|2021-01-05 03:21:50|1015.3|1010.8|1015.3|1010.8|1015.8|1011.3|1015.3|1010.8|156
1609816920000|2021-01-05 03:22:00|1014.8|1010.3|1015.3|1010.8|1015.3|1010.8|1014.8|1010.3|95
1609816930000|2021-01-05 03:22:10|1015.5|1011|1015.8|1011.3|1015.8|1011.3|1015.3|1010.8|68
1609816940000|2021-01-05 03:22:20|1016.3|1011.8|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|108
1609816950000|2021-01-05 03:22:30|1016.3|1011.8|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|144
1609816960000|2021-01-05 03:22:40|1017.5|1013|1018.3|1013.8|1018.3|1013.8|1017.5|1013|358
1609816970000|2021-01-05 03:22:50|1018.8|1014.3|1019.5|1015|1019.5|1015|1018.8|1014.3|281
1609816980000|2021-01-05 03:23:00|1019.3|1014.8|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|120
1609816990000|2021-01-05 03:23:10|1019.3|1014.8|1019.3|1014.8|1019.8|1015.3|1018.8|1014.3|300
1609817000000|2021-01-05 03:23:20|1019.8|1015.3|1019.8|1015.3|1020.3|1015.8|1019.3|1014.8|291
1609817010000|2021-01-05 03:23:30|||||||||92
1609817020000|2021-01-05 03:23:40|1019.3|1014.8|1019.8|1015.3|1020.3|1015.8|1019.3|1014.8|162
1609817030000|2021-01-05 03:23:50|1020.3|1015.8|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|175
1609817040000|2021-01-05 03:24:00|||||||||213
1609817050000|2021-01-05 03:24:10|1021|1016.5|1021|1016.5|1021.3|1016.8|1020.8|1016.3|180
1609817060000|2021-01-05 03:24:20|1021.8|1017.3|1022.3|1017.8|1022.8|1018.3|1021.3|1016.8|486
1609817070000|2021-01-05 03:24:30|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1020.8|1016.3|235
1609817080000|2021-01-05 03:24:40|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|168
1609817090000|2021-01-05 03:24:50|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|128
1609817100000|2021-01-05 03:25:00|1020.8|1016.3|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|314
1609817110000|2021-01-05 03:25:10|||||||||86
1609817120000|2021-01-05 03:25:20|1020.1|1015.6|1020.3|1015.8|1020.8|1016.3|1020.1|1015.6|133
1609817130000|2021-01-05 03:25:30|1020.1|1015.6|1020.3|1015.8|1020.3|1015.8|1020.1|1015.6|71
1609817140000|2021-01-05 03:25:40|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|107
1609817150000|2021-01-05 03:25:50|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|90
1609817160000|2021-01-05 03:26:00|||||||||108
1609817170000|2021-01-05 03:26:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|118
1609817180000|2021-01-05 03:26:20|||||||||33
1609817190000|2021-01-05 03:26:30|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|40
1609817200000|2021-01-05 03:26:40|||||||||40
1609817210000|2021-01-05 03:26:50|1019.1|1014.6|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|118
1609817220000|2021-01-05 03:27:00|||||||||29
1609817230000|2021-01-05 03:27:10|||||||||17
1609817240000|2021-01-05 03:27:20|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|92
1609817250000|2021-01-05 03:27:30|||||||||44
1609817260000|2021-01-05 03:27:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|45
1609817270000|2021-01-05 03:27:50|||||||||71
1609817280000|2021-01-05 03:28:00|||||||||44
1609817290000|2021-01-05 03:28:10|||||||||18
1609817300000|2021-01-05 03:28:20|1019.8|1015.3|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|70
1609817310000|2021-01-05 03:28:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|82
1609817320000|2021-01-05 03:28:40|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|36
1609817330000|2021-01-05 03:28:50|1021.3|1016.8|1022.3|1017.8|1022.3|1017.8|1021.3|1016.8|192
1609817340000|2021-01-05 03:29:00|1021.8|1017.3|1022.3|1017.8|1022.8|1018.3|1021.8|1017.3|479
1609817350000|2021-01-05 03:29:10|1022.5|1018|1023.3|1018.8|1023.3|1018.8|1022.3|1017.8|334
1609817360000|2021-01-05 03:29:20|1023.8|1019.3|1024.5|1020|1024.8|1020.3|1023.8|1019.3|630
1609817370000|2021-01-05 03:29:30|1024.8|1020.3|1025.3|1020.8|1025.5|1021|1024.5|1020|441
1609817380000|2021-01-05 03:29:40|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|496
1609817390000|2021-01-05 03:29:50|1026|1021.5|1025.8|1021.3|1026.7|1022.2|1025.7|1021.2|549
1609824600000|2021-01-05 05:30:00|1026.2|1021.7|1026.7|1022.2|1027.7|1023.2|1026.2|1021.7|764
1609824610000|2021-01-05 05:30:10|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|144
1609824620000|2021-01-05 05:30:20|1027.5|1023|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|244
1609824630000|2021-01-05 05:30:30|1027|1022.5|1025.8|1021.3|1027.3|1022.8|1025.8|1021.3|472
1609824640000|2021-01-05 05:30:40|1026.2|1021.7|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|188
1609824650000|2021-01-05 05:30:50|1026.2|1021.7|1025.8|1021.3|1026.2|1021.7|1025.8|1021.3|96
1609824660000|2021-01-05 05:31:00|||||||||97
1609824670000|2021-01-05 05:31:10|||||||||83
1609824680000|2021-01-05 05:31:20|1025.3|1020.8|1025.5|1021|1025.8|1021.3|1025.3|1020.8|110
1609824690000|2021-01-05 05:31:30|1025.3|1020.8|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|70
1609824700000|2021-01-05 05:31:40|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|44
1609824710000|2021-01-05 05:31:50|1025.5|1021|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|224
1609824720000|2021-01-05 05:32:00|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|112
1609824730000|2021-01-05 05:32:10|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|191
1609824740000|2021-01-05 05:32:20|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.5|1022|93
1609824750000|2021-01-05 05:32:30|1026.2|1021.7|1025.8|1021.3|1026.2|1021.7|1025.7|1021.2|273
1609824760000|2021-01-05 05:32:40|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026|1021.5|62
1609824770000|2021-01-05 05:32:50|||||||||61
1609824780000|2021-01-05 05:33:00|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|64
1609824790000|2021-01-05 05:33:10|||||||||38
1609824800000|2021-01-05 05:33:20|1026.7|1022.2|1026.3|1021.8|1026.7|1022.2|1026.3|1021.8|53
1609824810000|2021-01-05 05:33:30|||||||||18
1609824820000|2021-01-05 05:33:40|||||||||31
1609824830000|2021-01-05 05:33:50|||||||||39
1609824840000|2021-01-05 05:34:00|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|161
1609824850000|2021-01-05 05:34:10|||||||||183
1609824860000|2021-01-05 05:34:20|||||||||97
1609824870000|2021-01-05 05:34:30|1026.3|1021.8|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|242
1609824880000|2021-01-05 05:34:40|1026.3|1021.8|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|82
1609824890000|2021-01-05 05:34:50|||||||||60
1609824900000|2021-01-05 05:35:00|||||||||20
1609824910000|2021-01-05 05:35:10|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|129
1609824920000|2021-01-05 05:35:20|||||||||45
1609824930000|2021-01-05 05:35:30|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|63
1609824940000|2021-01-05 05:35:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|67
1609824950000|2021-01-05 05:35:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|102
1609824960000|2021-01-05 05:36:00|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|99
1609824970000|2021-01-05 05:36:10|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|92
1609824980000|2021-01-05 05:36:20|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|182
1609824990000|2021-01-05 05:36:30|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|44
1609825000000|2021-01-05 05:36:40|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|40
1609825010000|2021-01-05 05:36:50|1028|1023.5|1028.7|1024.2|1028.7|1024.2|1028|1023.5|429
1609825020000|2021-01-05 05:37:00|1028.3|1023.8|1028.5|1024|1028.5|1024|1028.3|1023.8|307
1609825030000|2021-01-05 05:37:10|1028.3|1023.8|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|142
1609825040000|2021-01-05 05:37:20|1028.5|1024|1028.2|1023.7|1028.5|1024|1028.2|1023.7|93
1609825050000|2021-01-05 05:37:30|1027.8|1023.3|1028|1023.5|1028.2|1023.7|1027.8|1023.3|141
1609825060000|2021-01-05 05:37:40|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|136
1609825070000|2021-01-05 05:37:50|1027.2|1022.7|1026.8|1022.3|1027.2|1022.7|1026.8|1022.3|144
1609825080000|2021-01-05 05:38:00|1026.3|1021.8|1028.3|1023.8|1028.3|1023.8|1026.3|1021.8|336
1609825090000|2021-01-05 05:38:10|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|153
1609825100000|2021-01-05 05:38:20|1029|1024.5|1028.3|1023.8|1029|1024.5|1028.3|1023.8|173
1609825110000|2021-01-05 05:38:30|1028.5|1024|1029.2|1024.7|1029.2|1024.7|1028.5|1024|129
1609825120000|2021-01-05 05:38:40|1029.3|1024.8|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|598
1609825130000|2021-01-05 05:38:50|1029.5|1025|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|93
1609825140000|2021-01-05 05:39:00|||||||||188
1609825150000|2021-01-05 05:39:10|||||||||219
1609825160000|2021-01-05 05:39:20|1029|1024.5|1028.7|1024.2|1029|1024.5|1028.7|1024.2|119
1609825170000|2021-01-05 05:39:30|1029|1024.5|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|163
1609825180000|2021-01-05 05:39:40|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|132
1609825190000|2021-01-05 05:39:50|1029|1024.5|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|119
1609825200000|2021-01-05 05:40:00|1029.2|1024.7|1028.3|1023.8|1029.2|1024.7|1028.3|1023.8|114
1609825210000|2021-01-05 05:40:10|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|47
1609825220000|2021-01-05 05:40:20|1028.5|1024|1028.3|1023.8|1028.7|1024.2|1028.2|1023.7|149
1609825230000|2021-01-05 05:40:30|1028.2|1023.7|1026.8|1022.3|1028.2|1023.7|1026.8|1022.3|337
1609825240000|2021-01-05 05:40:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|50
1609825250000|2021-01-05 05:40:50|||||||||24
1609825260000|2021-01-05 05:41:00|||||||||16
1609825270000|2021-01-05 05:41:10|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|150
1609825280000|2021-01-05 05:41:20|||||||||10
1609825290000|2021-01-05 05:41:30|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|166
1609825300000|2021-01-05 05:41:40|||||||||26
1609825310000|2021-01-05 05:41:50|||||||||24
1609825320000|2021-01-05 05:42:00|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|33
1609825330000|2021-01-05 05:42:10|1028.7|1024.2|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|157
1609825340000|2021-01-05 05:42:20|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|123
1609825350000|2021-01-05 05:42:30|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|56
1609825360000|2021-01-05 05:42:40|||||||||16
1609825370000|2021-01-05 05:42:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.5|1023|71
1609825380000|2021-01-05 05:43:00|||||||||25
1609825390000|2021-01-05 05:43:10|1027.7|1023.2|1027.5|1023|1027.8|1023.3|1027.3|1022.8|91
1609825400000|2021-01-05 05:43:20|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|26
1609825410000|2021-01-05 05:43:30|||||||||31
1609825420000|2021-01-05 05:43:40|1027.5|1023|1027.3|1022.8|1027.5|1023|1026.8|1022.3|174
1609825430000|2021-01-05 05:43:50|1027|1022.5|1027|1022.5|1027|1022.5|1026.8|1022.3|65
1609825440000|2021-01-05 05:44:00|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|68
1609825450000|2021-01-05 05:44:10|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|98
1609825460000|2021-01-05 05:44:20|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|41
1609825470000|2021-01-05 05:44:30|1027.7|1023.2|1027.8|1023.3|1027.8|1023.3|1027.7|1023.2|36
1609825480000|2021-01-05 05:44:40|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|92
1609825490000|2021-01-05 05:44:50|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|28
1609825500000|2021-01-05 05:45:00|||||||||61
1609825510000|2021-01-05 05:45:10|||||||||14
1609825520000|2021-01-05 05:45:20|1026.8|1022.3|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|84
1609825530000|2021-01-05 05:45:30|||||||||22
1609825540000|2021-01-05 05:45:40|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|58
1609825550000|2021-01-05 05:45:50|1026.8|1022.3|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|99
1609825560000|2021-01-05 05:46:00|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|120
1609825570000|2021-01-05 05:46:10|||||||||27
1609825580000|2021-01-05 05:46:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|110
1609825590000|2021-01-05 05:46:30|||||||||23
1609825600000|2021-01-05 05:46:40|||||||||28
1609825610000|2021-01-05 05:46:50|||||||||22
1609825620000|2021-01-05 05:47:00|||||||||38
1609825630000|2021-01-05 05:47:10|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|82
1609825640000|2021-01-05 05:47:20|1026.3|1021.8|1026.8|1022.3|1027|1022.5|1026.3|1021.8|100
1609825650000|2021-01-05 05:47:30|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|42
1609825660000|2021-01-05 05:47:40|1026.8|1022.3|1026.8|1022.3|1027|1022.5|1026.8|1022.3|31
1609825670000|2021-01-05 05:47:50|||||||||14
1609825680000|2021-01-05 05:48:00|||||||||8
1609825690000|2021-01-05 05:48:10|||||||||42
1609825700000|2021-01-05 05:48:20|||||||||23
1609825710000|2021-01-05 05:48:30|||||||||21
1609825720000|2021-01-05 05:48:40|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|45
1609825730000|2021-01-05 05:48:50|||||||||19
1609825740000|2021-01-05 05:49:00|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|97
1609825750000|2021-01-05 05:49:10|||||||||20
1609825760000|2021-01-05 05:49:20|||||||||29
1609825770000|2021-01-05 05:49:30|||||||||24
1609825780000|2021-01-05 05:49:40|||||||||11
1609825790000|2021-01-05 05:49:50|||||||||21
1609825800000|2021-01-05 05:50:00|||||||||12
1609825810000|2021-01-05 05:50:10|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|68
1609825820000|2021-01-05 05:50:20|1028.2|1023.7|1028.3|1023.8|1028.3|1023.8|1028.2|1023.7|219
1609825830000|2021-01-05 05:50:30|1028.7|1024.2|1028.3|1023.8|1028.7|1024.2|1028.3|1023.8|85
1609825840000|2021-01-05 05:50:40|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.7|1024.2|59
1609825850000|2021-01-05 05:50:50|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|91
1609825860000|2021-01-05 05:51:00|1029|1024.5|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|56
1609825870000|2021-01-05 05:51:10|||||||||86
1609825880000|2021-01-05 05:51:20|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|224
1609825890000|2021-01-05 05:51:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|120
1609825900000|2021-01-05 05:51:40|1030.7|1026.2|1031.7|1027.2|1031.7|1027.2|1030.5|1026|677
1609825910000|2021-01-05 05:51:50|1032.2|1027.7|1033|1028.5|1033.7|1029.2|1032.2|1027.7|893
1609825920000|2021-01-05 05:52:00|1033.2|1028.7|1032.3|1027.8|1033.7|1029.2|1031.8|1027.3|457
1609825930000|2021-01-05 05:52:10|||||||||181
1609825940000|2021-01-05 05:52:20|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.3|1027.8|170
1609825950000|2021-01-05 05:52:30|1032.3|1027.8|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|215
1609825960000|2021-01-05 05:52:40|1032.5|1028|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|169
1609825970000|2021-01-05 05:52:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|64
1609825980000|2021-01-05 05:53:00|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|188
1609825990000|2021-01-05 05:53:10|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|125
1609826000000|2021-01-05 05:53:20|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.7|1027.2|63
1609826010000|2021-01-05 05:53:30|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|108
1609826020000|2021-01-05 05:53:40|1031.8|1027.3|1031.8|1027.3|1032|1027.5|1031.8|1027.3|108
1609826030000|2021-01-05 05:53:50|1032|1027.5|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|268
1609826040000|2021-01-05 05:54:00|||||||||41
1609826050000|2021-01-05 05:54:10|1031.3|1026.8|1031.2|1026.7|1031.3|1026.8|1031.2|1026.7|163
1609826060000|2021-01-05 05:54:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|121
1609826070000|2021-01-05 05:54:30|1030.8|1026.3|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|139
1609826080000|2021-01-05 05:54:40|1031.2|1026.7|1031.3|1026.8|1031.3|1026.8|1031.2|1026.7|18
1609826090000|2021-01-05 05:54:50|1030.8|1026.3|1030.8|1026.3|1031|1026.5|1030.8|1026.3|147
1609826100000|2021-01-05 05:55:00|1031.2|1026.7|1031|1026.5|1031.3|1026.8|1030.8|1026.3|74
1609826110000|2021-01-05 05:55:10|1030.8|1026.3|1031.7|1027.2|1031.7|1027.2|1030.8|1026.3|199
1609826120000|2021-01-05 05:55:20|1032.2|1027.7|1032.5|1028|1032.5|1028|1032.2|1027.7|245
1609826130000|2021-01-05 05:55:30|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|190
1609826140000|2021-01-05 05:55:40|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|211
1609826150000|2021-01-05 05:55:50|1032.8|1028.3|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|284
1609826160000|2021-01-05 05:56:00|||||||||100
1609826170000|2021-01-05 05:56:10|1032.3|1027.8|1032.2|1027.7|1032.3|1027.8|1032.2|1027.7|209
1609826180000|2021-01-05 05:56:20|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|122
1609826190000|2021-01-05 05:56:30|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|175
1609826200000|2021-01-05 05:56:40|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.7|1027.2|74
1609826210000|2021-01-05 05:56:50|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.7|1027.2|33
1609826220000|2021-01-05 05:57:00|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|107
1609826230000|2021-01-05 05:57:10|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|79
1609826240000|2021-01-05 05:57:20|||||||||36
1609826250000|2021-01-05 05:57:30|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|143
1609826260000|2021-01-05 05:57:40|1032.7|1028.2|1033.7|1029.2|1033.7|1029.2|1032.7|1028.2|183
1609826270000|2021-01-05 05:57:50|||||||||119
1609826280000|2021-01-05 05:58:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|164
1609826290000|2021-01-05 05:58:10|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|174
1609826300000|2021-01-05 05:58:20|||||||||53
1609826310000|2021-01-05 05:58:30|||||||||47
1609826320000|2021-01-05 05:58:40|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|47
1609826330000|2021-01-05 05:58:50|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|158
1609826340000|2021-01-05 05:59:00|||||||||123
1609826350000|2021-01-05 05:59:10|1032.7|1028.2|1033.7|1029.2|1033.7|1029.2|1032.7|1028.2|136
1609826360000|2021-01-05 05:59:20|1034|1029.5|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|137
1609826370000|2021-01-05 05:59:30|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|594
1609826380000|2021-01-05 05:59:40|1035.2|1030.7|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|673
1609826390000|2021-01-05 05:59:50|1035.5|1031|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|487
1609826400000|2021-01-05 06:00:00|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|391
1609826410000|2021-01-05 06:00:10|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|142
1609826420000|2021-01-05 06:00:20|||||||||102
1609826430000|2021-01-05 06:00:30|||||||||45
1609826440000|2021-01-05 06:00:40|1034.5|1030|1034.5|1030|1034.7|1030.2|1034.2|1029.7|180
1609826450000|2021-01-05 06:00:50|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|55
1609826460000|2021-01-05 06:01:00|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|148
1609826470000|2021-01-05 06:01:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|148
1609826480000|2021-01-05 06:01:20|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|170
1609826490000|2021-01-05 06:01:30|||||||||131
1609826500000|2021-01-05 06:01:40|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|166
1609826510000|2021-01-05 06:01:50|1031.2|1026.7|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|242
1609826520000|2021-01-05 06:02:00|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|158
1609826530000|2021-01-05 06:02:10|1032.5|1028|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|67
1609826540000|2021-01-05 06:02:20|1032.5|1028|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|48
1609826550000|2021-01-05 06:02:30|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|50
1609826560000|2021-01-05 06:02:40|||||||||38
1609826570000|2021-01-05 06:02:50|||||||||150
1609826580000|2021-01-05 06:03:00|||||||||23
1609826590000|2021-01-05 06:03:10|1032.8|1028.3|1032.7|1028.2|1032.8|1028.3|1032.7|1028.2|17
1609826600000|2021-01-05 06:03:20|1032.8|1028.3|1032.2|1027.7|1032.8|1028.3|1032.2|1027.7|173
1609826610000|2021-01-05 06:03:30|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.7|1027.2|119
1609826620000|2021-01-05 06:03:40|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|66
1609826630000|2021-01-05 06:03:50|||||||||46
1609826640000|2021-01-05 06:04:00|||||||||20
1609826650000|2021-01-05 06:04:10|||||||||44
1609826660000|2021-01-05 06:04:20|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|79
1609826670000|2021-01-05 06:04:30|1032.3|1027.8|1032.2|1027.7|1032.3|1027.8|1031.8|1027.3|54
1609826680000|2021-01-05 06:04:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|107
1609826690000|2021-01-05 06:04:50|||||||||120
1609826700000|2021-01-05 06:05:00|||||||||37
1609826710000|2021-01-05 06:05:10|||||||||37
1609826720000|2021-01-05 06:05:20|||||||||28
1609826730000|2021-01-05 06:05:30|||||||||14
1609826740000|2021-01-05 06:05:40|||||||||5
1609826750000|2021-01-05 06:05:50|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|228
1609826760000|2021-01-05 06:06:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|169
1609826770000|2021-01-05 06:06:10|||||||||97
1609826780000|2021-01-05 06:06:20|||||||||44
1609826790000|2021-01-05 06:06:30|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|86
1609826800000|2021-01-05 06:06:40|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|51
1609826810000|2021-01-05 06:06:50|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|24
1609826820000|2021-01-05 06:07:00|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|206
1609826830000|2021-01-05 06:07:10|||||||||45
1609826840000|2021-01-05 06:07:20|||||||||94
1609826850000|2021-01-05 06:07:30|1031.5|1027|1031.3|1026.8|1031.5|1027|1031.3|1026.8|44
1609826860000|2021-01-05 06:07:40|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|42
1609826870000|2021-01-05 06:07:50|||||||||72
1609826880000|2021-01-05 06:08:00|||||||||34
1609826890000|2021-01-05 06:08:10|||||||||17
1609826900000|2021-01-05 06:08:20|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|57
1609826910000|2021-01-05 06:08:30|||||||||15
1609826920000|2021-01-05 06:08:40|||||||||21
1609826930000|2021-01-05 06:08:50|||||||||36
1609826940000|2021-01-05 06:09:00|||||||||15
1609826950000|2021-01-05 06:09:10|||||||||20
1609826960000|2021-01-05 06:09:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|64
1609826970000|2021-01-05 06:09:30|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|90
1609826980000|2021-01-05 06:09:40|1031.3|1026.8|1031.7|1027.2|1031.7|1027.2|1031.3|1026.8|131
1609826990000|2021-01-05 06:09:50|||||||||9
1609827000000|2021-01-05 06:10:00|||||||||13
1609827010000|2021-01-05 06:10:10|||||||||25
1609827020000|2021-01-05 06:10:20|1031.3|1026.8|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|52
1609827030000|2021-01-05 06:10:30|1031.2|1026.7|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|75
1609827040000|2021-01-05 06:10:40|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|87
1609827050000|2021-01-05 06:10:50|1031.2|1026.7|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|119
1609827060000|2021-01-05 06:11:00|||||||||42
1609827070000|2021-01-05 06:11:10|||||||||58
1609827080000|2021-01-05 06:11:20|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|274
1609827090000|2021-01-05 06:11:30|1029.7|1025.2|1029.7|1025.2|1030|1025.5|1029.7|1025.2|167
1609827100000|2021-01-05 06:11:40|1029.8|1025.3|1029.7|1025.2|1029.8|1025.3|1029.7|1025.2|56
1609827110000|2021-01-05 06:11:50|||||||||132
1609827120000|2021-01-05 06:12:00|||||||||111
1609827130000|2021-01-05 06:12:10|1030|1025.5|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|121
1609827140000|2021-01-05 06:12:20|||||||||37
1609827150000|2021-01-05 06:12:30|||||||||48
1609827160000|2021-01-05 06:12:40|1029.7|1025.2|1029.8|1025.3|1030.2|1025.7|1029.7|1025.2|102
1609827170000|2021-01-05 06:12:50|1030|1025.5|1029.8|1025.3|1030|1025.5|1029.8|1025.3|67
1609827180000|2021-01-05 06:13:00|1029.3|1024.8|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|348
1609827190000|2021-01-05 06:13:10|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|111
1609827200000|2021-01-05 06:13:20|1028.2|1023.7|1028.2|1023.7|1028.5|1024|1028.2|1023.7|163
1609827210000|2021-01-05 06:13:30|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|173
1609827220000|2021-01-05 06:13:40|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|74
1609827230000|2021-01-05 06:13:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|319
1609827240000|2021-01-05 06:14:00|1028|1023.5|1028.2|1023.7|1028.2|1023.7|1028|1023.5|111
1609827250000|2021-01-05 06:14:10|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|145
1609827260000|2021-01-05 06:14:20|||||||||55
1609827270000|2021-01-05 06:14:30|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|50
1609827280000|2021-01-05 06:14:40|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|115
1609827290000|2021-01-05 06:14:50|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|48
1609827300000|2021-01-05 06:15:00|||||||||59
1609827310000|2021-01-05 06:15:10|||||||||27
1609827320000|2021-01-05 06:15:20|||||||||28
1609827330000|2021-01-05 06:15:30|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1028.2|1023.7|43
1609827340000|2021-01-05 06:15:40|1028.3|1023.8|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|241
1609827350000|2021-01-05 06:15:50|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|55
1609827360000|2021-01-05 06:16:00|1029.3|1024.8|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|40
1609827370000|2021-01-05 06:16:10|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|133
1609827380000|2021-01-05 06:16:20|||||||||50
1609827390000|2021-01-05 06:16:30|||||||||39
1609827400000|2021-01-05 06:16:40|1029.3|1024.8|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|81
1609827410000|2021-01-05 06:16:50|||||||||26
1609827420000|2021-01-05 06:17:00|1028.8|1024.3|1029.7|1025.2|1029.7|1025.2|1028.8|1024.3|179
1609827430000|2021-01-05 06:17:10|1029.3|1024.8|1029.7|1025.2|1029.7|1025.2|1029.3|1024.8|76
1609827440000|2021-01-05 06:17:20|1030.2|1025.7|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|197
1609827450000|2021-01-05 06:17:30|1030.8|1026.3|1031.2|1026.7|1031.3|1026.8|1030.8|1026.3|98
1609827460000|2021-01-05 06:17:40|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|64
1609827470000|2021-01-05 06:17:50|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|42
1609827480000|2021-01-05 06:18:00|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|25
1609827490000|2021-01-05 06:18:10|1030.7|1026.2|1030.8|1026.3|1030.8|1026.3|1030.7|1026.2|27
1609827500000|2021-01-05 06:18:20|1031.2|1026.7|1031.2|1026.7|1031.3|1026.8|1031.2|1026.7|116
1609827510000|2021-01-05 06:18:30|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|41
1609827520000|2021-01-05 06:18:40|||||||||104
1609827530000|2021-01-05 06:18:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|68
1609827540000|2021-01-05 06:19:00|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|93
1609827550000|2021-01-05 06:19:10|||||||||44
1609827560000|2021-01-05 06:19:20|||||||||28
1609827570000|2021-01-05 06:19:30|||||||||38
1609827580000|2021-01-05 06:19:40|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|118
1609827590000|2021-01-05 06:19:50|||||||||24
1609827600000|2021-01-05 06:20:00|||||||||9
1609827610000|2021-01-05 06:20:10|||||||||20
1609827620000|2021-01-05 06:20:20|||||||||9
1609827630000|2021-01-05 06:20:30|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|108
1609827640000|2021-01-05 06:20:40|||||||||75
1609827650000|2021-01-05 06:20:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|70
1609827660000|2021-01-05 06:21:00|1032.5|1028|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|178
1609827670000|2021-01-05 06:21:10|||||||||80
1609827680000|2021-01-05 06:21:20|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|65
1609827690000|2021-01-05 06:21:30|||||||||26
1609827700000|2021-01-05 06:21:40|||||||||32
1609827710000|2021-01-05 06:21:50|||||||||25
1609827720000|2021-01-05 06:22:00|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|215
1609827730000|2021-01-05 06:22:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|98
1609827740000|2021-01-05 06:22:20|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|180
1609827750000|2021-01-05 06:22:30|||||||||77
1609827760000|2021-01-05 06:22:40|||||||||13
1609827770000|2021-01-05 06:22:50|||||||||17
1609827780000|2021-01-05 06:23:00|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|46
1609827790000|2021-01-05 06:23:10|||||||||17
1609827800000|2021-01-05 06:23:20|||||||||14
1609827810000|2021-01-05 06:23:30|||||||||15
1609827820000|2021-01-05 06:23:40|||||||||17
1609827830000|2021-01-05 06:23:50|||||||||4
1609827840000|2021-01-05 06:24:00|1031.3|1026.8|1031.2|1026.7|1031.3|1026.8|1031.2|1026.7|248
1609827850000|2021-01-05 06:24:10|||||||||48
1609827860000|2021-01-05 06:24:20|||||||||86
1609827870000|2021-01-05 06:24:30|1031|1026.5|1031.2|1026.7|1031.2|1026.7|1031|1026.5|55
1609827880000|2021-01-05 06:24:40|||||||||62
1609827890000|2021-01-05 06:24:50|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|43
1609827900000|2021-01-05 06:25:00|||||||||77
1609827910000|2021-01-05 06:25:10|1030.3|1025.8|1030.2|1025.7|1030.3|1025.8|1030.2|1025.7|101
1609827920000|2021-01-05 06:25:20|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|54
1609827930000|2021-01-05 06:25:30|1029.7|1025.2|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|291
1609827940000|2021-01-05 06:25:40|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|59
1609827950000|2021-01-05 06:25:50|1029.7|1025.2|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|93
1609827960000|2021-01-05 06:26:00|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|126
1609827970000|2021-01-05 06:26:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|111
1609827980000|2021-01-05 06:26:20|||||||||31
1609827990000|2021-01-05 06:26:30|||||||||21
1609828000000|2021-01-05 06:26:40|||||||||11
1609828010000|2021-01-05 06:26:50|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|60
1609828020000|2021-01-05 06:27:00|||||||||14
1609828030000|2021-01-05 06:27:10|||||||||5
1609828040000|2021-01-05 06:27:20|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|114
1609828050000|2021-01-05 06:27:30|||||||||83
1609828060000|2021-01-05 06:27:40|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.5|1028|115
1609828070000|2021-01-05 06:27:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|113
1609828080000|2021-01-05 06:28:00|1033|1028.5|1032.7|1028.2|1033|1028.5|1032.7|1028.2|31
1609828090000|2021-01-05 06:28:10|||||||||23
1609828100000|2021-01-05 06:28:20|1032.2|1027.7|1032.5|1028|1032.5|1028|1032.2|1027.7|104
1609828110000|2021-01-05 06:28:30|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|19
1609828120000|2021-01-05 06:28:40|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|56
1609828130000|2021-01-05 06:28:50|||||||||22
1609828140000|2021-01-05 06:29:00|||||||||40
1609828150000|2021-01-05 06:29:10|||||||||7
1609828160000|2021-01-05 06:29:20|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|234
1609828170000|2021-01-05 06:29:30|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|158
1609828180000|2021-01-05 06:29:40|1034.7|1030.2|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|145
1609828190000|2021-01-05 06:29:50|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|138
1609828200000|2021-01-05 06:30:00|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|286
1609828210000|2021-01-05 06:30:10|||||||||93
1609828220000|2021-01-05 06:30:20|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|231
1609828230000|2021-01-05 06:30:30|1034.7|1030.2|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|370
1609828240000|2021-01-05 06:30:40|1035.7|1031.2|1037.2|1032.7|1037.2|1032.7|1035.2|1030.7|822
1609828250000|2021-01-05 06:30:50|1037.5|1033|1036.7|1032.2|1037.5|1033|1036.7|1032.2|457
1609828260000|2021-01-05 06:31:00|1037|1032.5|1036.7|1032.2|1037.2|1032.7|1036.2|1031.7|322
1609828270000|2021-01-05 06:31:10|||||||||187
1609828280000|2021-01-05 06:31:20|||||||||259
1609828290000|2021-01-05 06:31:30|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|149
1609828300000|2021-01-05 06:31:40|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|95
1609828310000|2021-01-05 06:31:50|||||||||108
1609828320000|2021-01-05 06:32:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|156
1609828330000|2021-01-05 06:32:10|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|56
1609828340000|2021-01-05 06:32:20|1036.7|1032.2|1036.4|1031.9|1036.7|1032.2|1036.4|1031.9|41
1609828350000|2021-01-05 06:32:30|1036.2|1031.7|1036.2|1031.7|1036.4|1031.9|1036.2|1031.7|49
1609828360000|2021-01-05 06:32:40|||||||||32
1609828370000|2021-01-05 06:32:50|||||||||26
1609828380000|2021-01-05 06:33:00|1036.7|1032.2|1038.2|1033.7|1038.2|1033.7|1036.7|1032.2|873
1609828390000|2021-01-05 06:33:10|1038.6|1034.1|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|326
1609828400000|2021-01-05 06:33:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|125
1609828410000|2021-01-05 06:33:30|1039.2|1034.7|1038.9|1034.4|1039.2|1034.7|1038.9|1034.4|277
1609828420000|2021-01-05 06:33:40|1038.7|1034.2|1039.2|1034.7|1039.7|1035.2|1038.7|1034.2|250
1609828430000|2021-01-05 06:33:50|1038.7|1034.2|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|361
1609828440000|2021-01-05 06:34:00|1038.7|1034.2|1038.7|1034.2|1039.2|1034.7|1038.2|1033.7|138
1609828450000|2021-01-05 06:34:10|1038.9|1034.4|1038.2|1033.7|1038.9|1034.4|1038.2|1033.7|77
1609828460000|2021-01-05 06:34:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|97
1609828470000|2021-01-05 06:34:30|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|469
1609828480000|2021-01-05 06:34:40|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|324
1609828490000|2021-01-05 06:34:50|1039.2|1034.7|1039.2|1034.7|1039.7|1035.2|1038.7|1034.2|293
1609828500000|2021-01-05 06:35:00|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|264
1609828510000|2021-01-05 06:35:10|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|249
1609828520000|2021-01-05 06:35:20|1038.4|1033.9|1038.2|1033.7|1038.4|1033.9|1038.2|1033.7|182
1609828530000|2021-01-05 06:35:30|||||||||255
1609828540000|2021-01-05 06:35:40|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|135
1609828550000|2021-01-05 06:35:50|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|275
1609828560000|2021-01-05 06:36:00|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|318
1609828570000|2021-01-05 06:36:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|102
1609828580000|2021-01-05 06:36:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|93
1609828590000|2021-01-05 06:36:30|1037.9|1033.4|1037.7|1033.2|1037.9|1033.4|1037.7|1033.2|35
1609828600000|2021-01-05 06:36:40|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.2|1032.7|331
1609828610000|2021-01-05 06:36:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|78
1609828620000|2021-01-05 06:37:00|1036.7|1032.2|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|184
1609828630000|2021-01-05 06:37:10|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|249
1609828640000|2021-01-05 06:37:20|1035.7|1031.2|1034.7|1030.2|1035.7|1031.2|1034.7|1030.2|237
1609828650000|2021-01-05 06:37:30|1034.2|1029.7|1033.7|1029.2|1034.7|1030.2|1033.7|1029.2|367
1609828660000|2021-01-05 06:37:40|1033.2|1028.7|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|271
1609828670000|2021-01-05 06:37:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|139
1609828680000|2021-01-05 06:38:00|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.5|1029|176
1609828690000|2021-01-05 06:38:10|1034.7|1030.2|1035.5|1031|1035.7|1031.2|1034.7|1030.2|198
1609828700000|2021-01-05 06:38:20|1035.7|1031.2|1037.2|1032.7|1037.2|1032.7|1035.7|1031.2|315
1609828710000|2021-01-05 06:38:30|1037.7|1033.2|1036.7|1032.2|1037.7|1033.2|1036.2|1031.7|146
1609828720000|2021-01-05 06:38:40|||||||||29
1609828730000|2021-01-05 06:38:50|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|135
1609828740000|2021-01-05 06:39:00|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|64
1609828750000|2021-01-05 06:39:10|1036.5|1032|1035.2|1030.7|1036.7|1032.2|1035.2|1030.7|193
1609828760000|2021-01-05 06:39:20|1035|1030.5|1034.7|1030.2|1035|1030.5|1034.7|1030.2|105
1609828770000|2021-01-05 06:39:30|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|70
1609828780000|2021-01-05 06:39:40|||||||||31
1609828790000|2021-01-05 06:39:50|1035.2|1030.7|1036.2|1031.7|1036.2|1031.7|1035.2|1030.7|193
1609828800000|2021-01-05 06:40:00|||||||||32
1609828810000|2021-01-05 06:40:10|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035|1030.5|107
1609828820000|2021-01-05 06:40:20|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|70
1609828830000|2021-01-05 06:40:30|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|156
1609828840000|2021-01-05 06:40:40|||||||||82
1609828850000|2021-01-05 06:40:50|||||||||94
1609828860000|2021-01-05 06:41:00|||||||||66
1609828870000|2021-01-05 06:41:10|||||||||61
1609828880000|2021-01-05 06:41:20|1034.4|1029.9|1034.2|1029.7|1034.4|1029.9|1034.2|1029.7|95
1609828890000|2021-01-05 06:41:30|1034.4|1029.9|1034.7|1030.2|1034.7|1030.2|1034.4|1029.9|31
1609828900000|2021-01-05 06:41:40|||||||||25
1609828910000|2021-01-05 06:41:50|1034.5|1030|1034.7|1030.2|1034.7|1030.2|1034.5|1030|40
1609828920000|2021-01-05 06:42:00|1034.5|1030|1035.2|1030.7|1035.2|1030.7|1034.5|1030|171
1609828930000|2021-01-05 06:42:10|||||||||77
1609828940000|2021-01-05 06:42:20|1035|1030.5|1035.2|1030.7|1035.2|1030.7|1035|1030.5|55
1609828950000|2021-01-05 06:42:30|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|58
1609828960000|2021-01-05 06:42:40|1035.5|1031|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|70
1609828970000|2021-01-05 06:42:50|1036.2|1031.7|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|70
1609828980000|2021-01-05 06:43:00|||||||||35
1609828990000|2021-01-05 06:43:10|||||||||21
1609829000000|2021-01-05 06:43:20|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|73
1609829010000|2021-01-05 06:43:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|70
1609829020000|2021-01-05 06:43:40|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|144
1609829030000|2021-01-05 06:43:50|||||||||46
1609829040000|2021-01-05 06:44:00|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|132
1609829050000|2021-01-05 06:44:10|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|206
1609829060000|2021-01-05 06:44:20|||||||||103
1609829070000|2021-01-05 06:44:30|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|390
1609829080000|2021-01-05 06:44:40|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|99
1609829090000|2021-01-05 06:44:50|1035.7|1031.2|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|79
1609829100000|2021-01-05 06:45:00|1035.5|1031|1035.7|1031.2|1035.7|1031.2|1035.5|1031|123
1609829110000|2021-01-05 06:45:10|1035.2|1030.7|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|113
1609829120000|2021-01-05 06:45:20|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|120
1609829130000|2021-01-05 06:45:30|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|126
1609829140000|2021-01-05 06:45:40|||||||||60
1609829150000|2021-01-05 06:45:50|1035.9|1031.4|1036.2|1031.7|1036.2|1031.7|1035.9|1031.4|80
1609829160000|2021-01-05 06:46:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|198
1609829170000|2021-01-05 06:46:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|100
1609829180000|2021-01-05 06:46:20|1036.9|1032.4|1036.7|1032.2|1037|1032.5|1036.7|1032.2|36
1609829190000|2021-01-05 06:46:30|1036.9|1032.4|1037|1032.5|1037.2|1032.7|1036.9|1032.4|41
1609829200000|2021-01-05 06:46:40|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|23
1609829210000|2021-01-05 06:46:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|56
1609829220000|2021-01-05 06:47:00|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|63
1609829230000|2021-01-05 06:47:10|||||||||106
1609829240000|2021-01-05 06:47:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|78
1609829250000|2021-01-05 06:47:30|||||||||57
1609829260000|2021-01-05 06:47:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.4|1032.9|82
1609829270000|2021-01-05 06:47:50|1037.2|1032.7|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|139
1609829280000|2021-01-05 06:48:00|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|80
1609829290000|2021-01-05 06:48:10|||||||||14
1609829300000|2021-01-05 06:48:20|||||||||42
1609829310000|2021-01-05 06:48:30|||||||||38
1609829320000|2021-01-05 06:48:40|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|164
1609829330000|2021-01-05 06:48:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|67
1609829340000|2021-01-05 06:49:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|284
1609829350000|2021-01-05 06:49:10|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|314
1609829360000|2021-01-05 06:49:20|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|423
1609829370000|2021-01-05 06:49:30|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|147
1609829380000|2021-01-05 06:49:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|113
1609829390000|2021-01-05 06:49:50|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|49
1609829400000|2021-01-05 06:50:00|1038|1033.5|1038.2|1033.7|1038.2|1033.7|1038|1033.5|84
1609829410000|2021-01-05 06:50:10|||||||||32
1609829420000|2021-01-05 06:50:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|103
1609829430000|2021-01-05 06:50:30|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|165
1609829440000|2021-01-05 06:50:40|||||||||118
1609829450000|2021-01-05 06:50:50|||||||||94
1609829460000|2021-01-05 06:51:00|1039|1034.5|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|115
1609829470000|2021-01-05 06:51:10|1038.7|1034.2|1039.7|1035.2|1039.7|1035.2|1038.7|1034.2|272
1609829480000|2021-01-05 06:51:20|||||||||168
1609829490000|2021-01-05 06:51:30|||||||||325
1609829500000|2021-01-05 06:51:40|||||||||80
1609829510000|2021-01-05 06:51:50|||||||||97
1609829520000|2021-01-05 06:52:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|545
1609829530000|2021-01-05 06:52:10|1039.8|1035.3|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|317
1609829540000|2021-01-05 06:52:20|||||||||252
1609829550000|2021-01-05 06:52:30|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|451
1609829560000|2021-01-05 06:52:40|1040.5|1036|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|291
1609829570000|2021-01-05 06:52:50|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|268
1609829580000|2021-01-05 06:53:00|1040.3|1035.8|1040.2|1035.7|1040.3|1035.8|1040.2|1035.7|169
1609829590000|2021-01-05 06:53:10|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|263
1609829600000|2021-01-05 06:53:20|||||||||154
1609829610000|2021-01-05 06:53:30|||||||||81
1609829620000|2021-01-05 06:53:40|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|94
1609829630000|2021-01-05 06:53:50|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|109
1609829640000|2021-01-05 06:54:00|1040.2|1035.7|1040|1035.5|1040.7|1036.2|1039.3|1034.8|635
1609829650000|2021-01-05 06:54:10|1039.7|1035.2|1039.7|1035.2|1040|1035.5|1039.7|1035.2|65
1609829660000|2021-01-05 06:54:20|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|95
1609829670000|2021-01-05 06:54:30|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|248
1609829680000|2021-01-05 06:54:40|1038.2|1033.7|1036.8|1032.3|1038.2|1033.7|1036.8|1032.3|387
1609829690000|2021-01-05 06:54:50|1037|1032.5|1036.7|1032.2|1037.7|1033.2|1036.3|1031.8|242
1609829700000|2021-01-05 06:55:00|1037|1032.5|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|209
1609829710000|2021-01-05 06:55:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|123
1609829720000|2021-01-05 06:55:20|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|194
1609829730000|2021-01-05 06:55:30|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|127
1609829740000|2021-01-05 06:55:40|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|265
1609829750000|2021-01-05 06:55:50|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|124
1609829760000|2021-01-05 06:56:00|||||||||104
1609829770000|2021-01-05 06:56:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|172
1609829780000|2021-01-05 06:56:20|1037.5|1033|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|66
1609829790000|2021-01-05 06:56:30|1037|1032.5|1037|1032.5|1037.3|1032.8|1036.8|1032.3|231
1609829800000|2021-01-05 06:56:40|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|73
1609829810000|2021-01-05 06:56:50|1037|1032.5|1037.3|1032.8|1037.7|1033.2|1037|1032.5|201
1609829820000|2021-01-05 06:57:00|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|146
1609829830000|2021-01-05 06:57:10|||||||||147
1609829840000|2021-01-05 06:57:20|1037.7|1033.2|1036.8|1032.3|1037.7|1033.2|1036.8|1032.3|117
1609829850000|2021-01-05 06:57:30|1036.7|1032.2|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|142
1609829860000|2021-01-05 06:57:40|||||||||143
1609829870000|2021-01-05 06:57:50|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|180
1609829880000|2021-01-05 06:58:00|||||||||172
1609829890000|2021-01-05 06:58:10|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1036.2|1031.7|180
1609829900000|2021-01-05 06:58:20|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|189
1609829910000|2021-01-05 06:58:30|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|189
1609829920000|2021-01-05 06:58:40|1037.7|1033.2|1039.2|1034.7|1039.2|1034.7|1037.7|1033.2|457
1609829930000|2021-01-05 06:58:50|1038.7|1034.2|1039.4|1034.9|1039.4|1034.9|1038.7|1034.2|207
1609829940000|2021-01-05 06:59:00|1039.2|1034.7|1039|1034.5|1039.5|1035|1038.7|1034.2|379
1609829950000|2021-01-05 06:59:10|1039.2|1034.7|1040.7|1036.2|1040.7|1036.2|1038.7|1034.2|366
1609829960000|2021-01-05 06:59:20|1040.2|1035.7|1039.7|1035.2|1040.5|1036|1039.2|1034.7|667
1609829970000|2021-01-05 06:59:30|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|482
1609829980000|2021-01-05 06:59:40|1039.2|1034.7|1038.2|1033.7|1039.2|1034.7|1037.7|1033.2|490
1609829990000|2021-01-05 06:59:50|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1037.9|1033.4|446
1609851600000|2021-01-05 13:00:00|1043|1038.5|1046|1041.5|1047|1042.5|1043|1038.5|3164
1609851610000|2021-01-05 13:00:10|1046.5|1042|1045.5|1041|1046.5|1042|1045.5|1041|897
1609851620000|2021-01-05 13:00:20|1045|1040.5|1045|1040.5|1045|1040.5|1044.5|1040|548
1609851630000|2021-01-05 13:00:30|1045.5|1041|1046.5|1042|1046.5|1042|1045.5|1041|800
1609851640000|2021-01-05 13:00:40|1046|1041.5|1045.5|1041|1046.5|1042|1045.5|1041|949
1609851650000|2021-01-05 13:00:50|1045|1040.5|1044.6|1040.1|1045|1040.5|1044.5|1040|494
1609851660000|2021-01-05 13:01:00|1044.1|1039.6|1044.5|1040|1044.8|1040.3|1044|1039.5|726
1609851670000|2021-01-05 13:01:10|1044.1|1039.6|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|525
1609851680000|2021-01-05 13:01:20|1045|1040.5|1045.5|1041|1045.5|1041|1045|1040.5|473
1609851690000|2021-01-05 13:01:30|1045.6|1041.1|1046.1|1041.6|1046.1|1041.6|1045.5|1041|294
1609851700000|2021-01-05 13:01:40|1046.5|1042|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|763
1609851710000|2021-01-05 13:01:50|1046.8|1042.3|1047.1|1042.6|1047.3|1042.8|1046.6|1042.1|388
1609851720000|2021-01-05 13:02:00|1047.3|1042.8|1046.1|1041.6|1047.6|1043.1|1046.1|1041.6|708
1609851730000|2021-01-05 13:02:10|||||||||212
1609851740000|2021-01-05 13:02:20|1046.6|1042.1|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|470
1609851750000|2021-01-05 13:02:30|1046.4|1041.9|1047.1|1042.6|1047.1|1042.6|1046.1|1041.6|308
1609851760000|2021-01-05 13:02:40|1046.7|1042.2|1046.6|1042.1|1047.1|1042.6|1046.2|1041.7|321
1609851770000|2021-01-05 13:02:50|1046.9|1042.4|1047.6|1043.1|1047.6|1043.1|1046.6|1042.1|285
1609851780000|2021-01-05 13:03:00|1047.1|1042.6|1048.1|1043.6|1048.1|1043.6|1047.1|1042.6|472
1609851790000|2021-01-05 13:03:10|1048.2|1043.7|1047.1|1042.6|1048.2|1043.7|1046.9|1042.4|391
1609851800000|2021-01-05 13:03:20|1046.7|1042.2|1046.6|1042.1|1047.1|1042.6|1046.4|1041.9|200
1609851810000|2021-01-05 13:03:30|1046.7|1042.2|1046.6|1042.1|1047.1|1042.6|1046.4|1041.9|198
1609851820000|2021-01-05 13:03:40|1046.7|1042.2|1046.9|1042.4|1047.1|1042.6|1046.2|1041.7|199
1609851830000|2021-01-05 13:03:50|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|117
1609851840000|2021-01-05 13:04:00|1046.4|1041.9|1045.6|1041.1|1046.4|1041.9|1045.6|1041.1|358
1609851850000|2021-01-05 13:04:10|1045.2|1040.7|1045.2|1040.7|1045.6|1041.1|1045.2|1040.7|310
1609851860000|2021-01-05 13:04:20|1045.6|1041.1|1045.7|1041.2|1046.1|1041.6|1045.6|1041.1|393
1609851870000|2021-01-05 13:04:30|1045.6|1041.1|1046.1|1041.6|1046.1|1041.6|1045.6|1041.1|247
1609851880000|2021-01-05 13:04:40|1046.2|1041.7|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|394
1609851890000|2021-01-05 13:04:50|1046.1|1041.6|1045.2|1040.7|1046.1|1041.6|1045.2|1040.7|160
1609851900000|2021-01-05 13:05:00|1044.7|1040.2|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|320
1609851910000|2021-01-05 13:05:10|1044.7|1040.2|1044.6|1040.1|1044.7|1040.2|1044.6|1040.1|196
1609851920000|2021-01-05 13:05:20|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|157
1609851930000|2021-01-05 13:05:30|1044.6|1040.1|1044.7|1040.2|1044.7|1040.2|1044.6|1040.1|163
1609851940000|2021-01-05 13:05:40|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|162
1609851950000|2021-01-05 13:05:50|1044.9|1040.4|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|230
1609851960000|2021-01-05 13:06:00|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.6|1040.1|452
1609851970000|2021-01-05 13:06:10|1045.1|1040.6|1045.2|1040.7|1045.2|1040.7|1045.1|1040.6|187
1609851980000|2021-01-05 13:06:20|1044.9|1040.4|1045.7|1041.2|1045.7|1041.2|1044.9|1040.4|344
1609851990000|2021-01-05 13:06:30|1045.4|1040.9|1046.2|1041.7|1046.2|1041.7|1045.4|1040.9|237
1609852000000|2021-01-05 13:06:40|1046.6|1042.1|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|275
1609852010000|2021-01-05 13:06:50|1046.6|1042.1|1046.7|1042.2|1046.7|1042.2|1046.2|1041.7|229
1609852020000|2021-01-05 13:07:00|1047.1|1042.6|1045.7|1041.2|1047.1|1042.6|1045.6|1041.1|419
1609852030000|2021-01-05 13:07:10|1045.4|1040.9|1045.9|1041.4|1046.6|1042.1|1045.4|1040.9|275
1609852040000|2021-01-05 13:07:20|1045.7|1041.2|1044.7|1040.2|1046.1|1041.6|1044.7|1040.2|281
1609852050000|2021-01-05 13:07:30|1044.4|1039.9|1044.1|1039.6|1045.1|1040.6|1044.1|1039.6|205
1609852060000|2021-01-05 13:07:40|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|293
1609852070000|2021-01-05 13:07:50|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|211
1609852080000|2021-01-05 13:08:00|1043.2|1038.7|1041.7|1037.2|1043.2|1038.7|1041.7|1037.2|1132
1609852090000|2021-01-05 13:08:10|1042.2|1037.7|1041.6|1037.1|1042.2|1037.7|1041.2|1036.7|345
1609852100000|2021-01-05 13:08:20|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|344
1609852110000|2021-01-05 13:08:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|414
1609852120000|2021-01-05 13:08:40|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|573
1609852130000|2021-01-05 13:08:50|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|368
1609852140000|2021-01-05 13:09:00|1039.9|1035.4|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|402
1609852150000|2021-01-05 13:09:10|1039.9|1035.4|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|196
1609852160000|2021-01-05 13:09:20|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|410
1609852170000|2021-01-05 13:09:30|1038.4|1033.9|1037.7|1033.2|1038.4|1033.9|1037.7|1033.2|1079
1609852180000|2021-01-05 13:09:40|1038.1|1033.6|1037.6|1033.1|1038.2|1033.7|1037.6|1033.1|496
1609852190000|2021-01-05 13:09:50|1038.1|1033.6|1039.1|1034.6|1039.4|1034.9|1038.1|1033.6|446
1609852200000|2021-01-05 13:10:00|1038.6|1034.1|1039.7|1035.2|1039.7|1035.2|1038.6|1034.1|416
1609852210000|2021-01-05 13:10:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|201
1609852220000|2021-01-05 13:10:20|1038.7|1034.2|1038.6|1034.1|1039.2|1034.7|1038.6|1034.1|181
1609852230000|2021-01-05 13:10:30|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|109
1609852240000|2021-01-05 13:10:40|||||||||83
1609852250000|2021-01-05 13:10:50|1038.2|1033.7|1039.1|1034.6|1039.1|1034.6|1038.2|1033.7|345
1609852260000|2021-01-05 13:11:00|1039.2|1034.7|1040.2|1035.7|1040.2|1035.7|1039.2|1034.7|308
1609852270000|2021-01-05 13:11:10|1040.4|1035.9|1040.2|1035.7|1040.4|1035.9|1040.2|1035.7|202
1609852280000|2021-01-05 13:11:20|||||||||116
1609852290000|2021-01-05 13:11:30|1039.7|1035.2|1039.2|1034.7|1040.2|1035.7|1039.2|1034.7|370
1609852300000|2021-01-05 13:11:40|1038.9|1034.4|1038.7|1034.2|1038.9|1034.4|1038.7|1034.2|218
1609852310000|2021-01-05 13:11:50|1038.9|1034.4|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|245
1609852320000|2021-01-05 13:12:00|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|601
1609852330000|2021-01-05 13:12:10|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|470
1609852340000|2021-01-05 13:12:20|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|639
1609852350000|2021-01-05 13:12:30|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|376
1609852360000|2021-01-05 13:12:40|1036.4|1031.9|1036.6|1032.1|1036.7|1032.2|1036.2|1031.7|317
1609852370000|2021-01-05 13:12:50|1037.1|1032.6|1037.1|1032.6|1037.7|1033.2|1037.1|1032.6|423
1609852380000|2021-01-05 13:13:00|1037.6|1033.1|1037.2|1032.7|1037.6|1033.1|1037.1|1032.6|124
1609852390000|2021-01-05 13:13:10|1037.1|1032.6|1037.1|1032.6|1037.4|1032.9|1037.1|1032.6|134
1609852400000|2021-01-05 13:13:20|1037.4|1032.9|1038.1|1033.6|1038.1|1033.6|1037.4|1032.9|103
1609852410000|2021-01-05 13:13:30|1037.7|1033.2|1038.2|1033.7|1039.1|1034.6|1037.7|1033.2|360
1609852420000|2021-01-05 13:13:40|1038.4|1033.9|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|72
1609852430000|2021-01-05 13:13:50|1039.1|1034.6|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|392
1609852440000|2021-01-05 13:14:00|1038.4|1033.9|1038.7|1034.2|1038.7|1034.2|1038.4|1033.9|76
1609852450000|2021-01-05 13:14:10|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|288
1609852460000|2021-01-05 13:14:20|1038.7|1034.2|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|200
1609852470000|2021-01-05 13:14:30|1039.2|1034.7|1039.6|1035.1|1039.7|1035.2|1039.2|1034.7|214
1609852480000|2021-01-05 13:14:40|1040.1|1035.6|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|433
1609852490000|2021-01-05 13:14:50|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.1|1035.6|147
1609852500000|2021-01-05 13:15:00|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|151
1609852510000|2021-01-05 13:15:10|1040.7|1036.2|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|187
1609852520000|2021-01-05 13:15:20|1040.9|1036.4|1041.7|1037.2|1041.7|1037.2|1040.9|1036.4|191
1609852530000|2021-01-05 13:15:30|1041.2|1036.7|1040.7|1036.2|1041.7|1037.2|1040.7|1036.2|225
1609852540000|2021-01-05 13:15:40|1041.1|1036.6|1040.2|1035.7|1041.1|1036.6|1040.2|1035.7|204
1609852550000|2021-01-05 13:15:50|||||||||45
1609852560000|2021-01-05 13:16:00|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|243
1609852570000|2021-01-05 13:16:10|1040.7|1036.2|1041.6|1037.1|1041.7|1037.2|1040.7|1036.2|276
1609852580000|2021-01-05 13:16:20|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|86
1609852590000|2021-01-05 13:16:30|1041.4|1036.9|1041.2|1036.7|1041.4|1036.9|1041.2|1036.7|72
1609852600000|2021-01-05 13:16:40|1041.6|1037.1|1042.2|1037.7|1042.2|1037.7|1041.2|1036.7|239
1609852610000|2021-01-05 13:16:50|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|462
1609852620000|2021-01-05 13:17:00|1042.6|1038.1|1042.6|1038.1|1043.1|1038.6|1042.1|1037.6|249
1609852630000|2021-01-05 13:17:10|||||||||245
1609852640000|2021-01-05 13:17:20|1042.2|1037.7|1042.1|1037.6|1042.2|1037.7|1042.1|1037.6|140
1609852650000|2021-01-05 13:17:30|1042.4|1037.9|1042.7|1038.2|1042.7|1038.2|1042.4|1037.9|140
1609852660000|2021-01-05 13:17:40|||||||||68
1609852670000|2021-01-05 13:17:50|1042.2|1037.7|1041.2|1036.7|1042.2|1037.7|1041.2|1036.7|306
1609852680000|2021-01-05 13:18:00|1040.9|1036.4|1041.4|1036.9|1041.6|1037.1|1040.7|1036.2|151
1609852690000|2021-01-05 13:18:10|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|57
1609852700000|2021-01-05 13:18:20|||||||||69
1609852710000|2021-01-05 13:18:30|1041.9|1037.4|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|115
1609852720000|2021-01-05 13:18:40|||||||||35
1609852730000|2021-01-05 13:18:50|||||||||19
1609852740000|2021-01-05 13:19:00|1041.2|1036.7|1042.1|1037.6|1042.1|1037.6|1041.2|1036.7|241
1609852750000|2021-01-05 13:19:10|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|383
1609852760000|2021-01-05 13:19:20|1042.2|1037.7|1041.9|1037.4|1042.2|1037.7|1041.7|1037.2|271
1609852770000|2021-01-05 13:19:30|1042.1|1037.6|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|51
1609852780000|2021-01-05 13:19:40|1042.2|1037.7|1042.1|1037.6|1042.2|1037.7|1042.1|1037.6|79
1609852790000|2021-01-05 13:19:50|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|110
1609852800000|2021-01-05 13:20:00|1042.7|1038.2|1043.2|1038.7|1043.6|1039.1|1042.7|1038.2|323
1609852810000|2021-01-05 13:20:10|1043.6|1039.1|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|246
1609852820000|2021-01-05 13:20:20|1043.7|1039.2|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|127
1609852830000|2021-01-05 13:20:30|1043.4|1038.9|1044.1|1039.6|1044.6|1040.1|1043.2|1038.7|331
1609852840000|2021-01-05 13:20:40|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1043.2|1038.7|220
1609852850000|2021-01-05 13:20:50|1043.7|1039.2|1044.6|1040.1|1044.6|1040.1|1043.4|1038.9|376
1609852860000|2021-01-05 13:21:00|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|192
1609852870000|2021-01-05 13:21:10|||||||||40
1609852880000|2021-01-05 13:21:20|||||||||91
1609852890000|2021-01-05 13:21:30|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|133
1609852900000|2021-01-05 13:21:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|221
1609852910000|2021-01-05 13:21:50|||||||||116
1609852920000|2021-01-05 13:22:00|1044.1|1039.6|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|218
1609852930000|2021-01-05 13:22:10|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|119
1609852940000|2021-01-05 13:22:20|1043.6|1039.1|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|139
1609852950000|2021-01-05 13:22:30|1043.1|1038.6|1042.7|1038.2|1043.1|1038.6|1042.7|1038.2|130
1609852960000|2021-01-05 13:22:40|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|89
1609852970000|2021-01-05 13:22:50|1042.9|1038.4|1042.9|1038.4|1043.1|1038.6|1042.7|1038.2|156
1609852980000|2021-01-05 13:23:00|1043.1|1038.6|1042.7|1038.2|1043.1|1038.6|1042.7|1038.2|60
1609852990000|2021-01-05 13:23:10|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|175
1609853000000|2021-01-05 13:23:20|1043.9|1039.4|1044.6|1040.1|1044.6|1040.1|1043.6|1039.1|140
1609853010000|2021-01-05 13:23:30|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|98
1609853020000|2021-01-05 13:23:40|1043.9|1039.4|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|44
1609853030000|2021-01-05 13:23:50|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|110
1609853040000|2021-01-05 13:24:00|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|141
1609853050000|2021-01-05 13:24:10|||||||||110
1609853060000|2021-01-05 13:24:20|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1043.6|1039.1|252
1609853070000|2021-01-05 13:24:30|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|45
1609853080000|2021-01-05 13:24:40|||||||||38
1609853090000|2021-01-05 13:24:50|||||||||24
1609853100000|2021-01-05 13:25:00|1043.2|1038.7|1043.7|1039.2|1044.1|1039.6|1043.2|1038.7|251
1609853110000|2021-01-05 13:25:10|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|114
1609853120000|2021-01-05 13:25:20|||||||||76
1609853130000|2021-01-05 13:25:30|||||||||9
1609853140000|2021-01-05 13:25:40|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|31
1609853150000|2021-01-05 13:25:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|109
1609853160000|2021-01-05 13:26:00|1042.4|1037.9|1042.4|1037.9|1042.7|1038.2|1042.2|1037.7|116
1609853170000|2021-01-05 13:26:10|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.2|1037.7|153
1609853180000|2021-01-05 13:26:20|1043.6|1039.1|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|182
1609853190000|2021-01-05 13:26:30|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|102
1609853200000|2021-01-05 13:26:40|1042.2|1037.7|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|143
1609853210000|2021-01-05 13:26:50|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.7|1037.2|97
1609853220000|2021-01-05 13:27:00|1042.2|1037.7|1041.2|1036.7|1042.2|1037.7|1041.2|1036.7|196
1609853230000|2021-01-05 13:27:10|1040.7|1036.2|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|317
1609853240000|2021-01-05 13:27:20|1040.7|1036.2|1041.1|1036.6|1041.2|1036.7|1040.7|1036.2|172
1609853250000|2021-01-05 13:27:30|1040.9|1036.4|1041.1|1036.6|1041.2|1036.7|1040.9|1036.4|48
1609853260000|2021-01-05 13:27:40|1040.7|1036.2|1042.6|1038.1|1042.6|1038.1|1040.7|1036.2|260
1609853270000|2021-01-05 13:27:50|1042.2|1037.7|1041.2|1036.7|1042.2|1037.7|1041.2|1036.7|218
1609853280000|2021-01-05 13:28:00|1040.9|1036.4|1042.2|1037.7|1042.2|1037.7|1040.9|1036.4|145
1609853290000|2021-01-05 13:28:10|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|45
1609853300000|2021-01-05 13:28:20|||||||||23
1609853310000|2021-01-05 13:28:30|||||||||75
1609853320000|2021-01-05 13:28:40|1042.6|1038.1|1043.1|1038.6|1043.4|1038.9|1042.6|1038.1|238
1609853330000|2021-01-05 13:28:50|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|68
1609853340000|2021-01-05 13:29:00|1042.9|1038.4|1043.1|1038.6|1043.1|1038.6|1042.9|1038.4|38
1609853350000|2021-01-05 13:29:10|1042.6|1038.1|1041.6|1037.1|1042.6|1038.1|1041.6|1037.1|284
1609853360000|2021-01-05 13:29:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|50
1609853370000|2021-01-05 13:29:30|1041.6|1037.1|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|86
1609853380000|2021-01-05 13:29:40|||||||||29
1609853390000|2021-01-05 13:29:50|1041.4|1036.9|1041.6|1037.1|1041.6|1037.1|1041.4|1036.9|33
1609853400000|2021-01-05 13:30:00|1042.1|1037.6|1043.1|1038.6|1043.1|1038.6|1042.1|1037.6|243
1609853410000|2021-01-05 13:30:10|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|69
1609853420000|2021-01-05 13:30:20|||||||||46
1609853430000|2021-01-05 13:30:30|||||||||37
1609853440000|2021-01-05 13:30:40|1043.6|1039.1|1042.6|1038.1|1043.6|1039.1|1042.6|1038.1|161
1609853450000|2021-01-05 13:30:50|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|31
1609853460000|2021-01-05 13:31:00|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|68
1609853470000|2021-01-05 13:31:10|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|91
1609853480000|2021-01-05 13:31:20|1042.9|1038.4|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|76
1609853490000|2021-01-05 13:31:30|1042.9|1038.4|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|23
1609853500000|2021-01-05 13:31:40|1042.9|1038.4|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|59
1609853510000|2021-01-05 13:31:50|1043.1|1038.6|1042.9|1038.4|1043.1|1038.6|1042.6|1038.1|60
1609853520000|2021-01-05 13:32:00|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|39
1609853530000|2021-01-05 13:32:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|49
1609853540000|2021-01-05 13:32:20|||||||||27
1609853550000|2021-01-05 13:32:30|||||||||37
1609853560000|2021-01-05 13:32:40|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|138
1609853570000|2021-01-05 13:32:50|||||||||21
1609853580000|2021-01-05 13:33:00|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|41
1609853590000|2021-01-05 13:33:10|||||||||20
1609853600000|2021-01-05 13:33:20|||||||||88
1609853610000|2021-01-05 13:33:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|55
1609853620000|2021-01-05 13:33:40|||||||||19
1609853630000|2021-01-05 13:33:50|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|36
1609853640000|2021-01-05 13:34:00|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|82
1609853650000|2021-01-05 13:34:10|||||||||24
1609853660000|2021-01-05 13:34:20|1043.4|1038.9|1043.1|1038.6|1043.4|1038.9|1043.1|1038.6|69
1609853670000|2021-01-05 13:34:30|||||||||8
1609853680000|2021-01-05 13:34:40|||||||||32
1609853690000|2021-01-05 13:34:50|1042.9|1038.4|1042.6|1038.1|1042.9|1038.4|1042.6|1038.1|75
1609853700000|2021-01-05 13:35:00|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1042.9|1038.4|54
1609853710000|2021-01-05 13:35:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|81
1609853720000|2021-01-05 13:35:20|||||||||83
1609853730000|2021-01-05 13:35:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|143
1609853740000|2021-01-05 13:35:40|1043.9|1039.4|1043.6|1039.1|1043.9|1039.4|1043.6|1039.1|49
1609853750000|2021-01-05 13:35:50|||||||||39
1609853760000|2021-01-05 13:36:00|||||||||43
1609853770000|2021-01-05 13:36:10|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|96
1609853780000|2021-01-05 13:36:20|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|229
1609853790000|2021-01-05 13:36:30|1044.4|1039.9|1043.6|1039.1|1044.4|1039.9|1043.6|1039.1|220
1609853800000|2021-01-05 13:36:40|1043.1|1038.6|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|56
1609853810000|2021-01-05 13:36:50|||||||||51
1609853820000|2021-01-05 13:37:00|1043.6|1039.1|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|151
1609853830000|2021-01-05 13:37:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|21
1609853840000|2021-01-05 13:37:20|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|97
1609853850000|2021-01-05 13:37:30|||||||||8
1609853860000|2021-01-05 13:37:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|98
1609853870000|2021-01-05 13:37:50|||||||||103
1609853880000|2021-01-05 13:38:00|||||||||133
1609853890000|2021-01-05 13:38:10|||||||||34
1609853900000|2021-01-05 13:38:20|||||||||28
1609853910000|2021-01-05 13:38:30|||||||||31
1609853920000|2021-01-05 13:38:40|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|148
1609853930000|2021-01-05 13:38:50|||||||||18
1609853940000|2021-01-05 13:39:00|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|97
1609853950000|2021-01-05 13:39:10|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|62
1609853960000|2021-01-05 13:39:20|||||||||53
1609853970000|2021-01-05 13:39:30|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|62
1609853980000|2021-01-05 13:39:40|||||||||168
1609853990000|2021-01-05 13:39:50|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|110
1609854000000|2021-01-05 13:40:00|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1044.1|1039.6|129
1609854010000|2021-01-05 13:40:10|||||||||21
1609854020000|2021-01-05 13:40:20|||||||||62
1609854030000|2021-01-05 13:40:30|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|76
1609854040000|2021-01-05 13:40:40|||||||||23
1609854050000|2021-01-05 13:40:50|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|468
1609854060000|2021-01-05 13:41:00|||||||||148
1609854070000|2021-01-05 13:41:10|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|387
1609854080000|2021-01-05 13:41:20|||||||||178
1609854090000|2021-01-05 13:41:30|1045.1|1040.6|1044.1|1039.6|1045.1|1040.6|1044.1|1039.6|249
1609854100000|2021-01-05 13:41:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|49
1609854110000|2021-01-05 13:41:50|||||||||18
1609854120000|2021-01-05 13:42:00|1044.1|1039.6|1043.1|1038.6|1044.1|1039.6|1043.1|1038.6|120
1609854130000|2021-01-05 13:42:10|1043.6|1039.1|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|131
1609854140000|2021-01-05 13:42:20|||||||||39
1609854150000|2021-01-05 13:42:30|||||||||42
1609854160000|2021-01-05 13:42:40|||||||||18
1609854170000|2021-01-05 13:42:50|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|27
1609854180000|2021-01-05 13:43:00|||||||||25
1609854190000|2021-01-05 13:43:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|50
1609854200000|2021-01-05 13:43:20|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|55
1609854210000|2021-01-05 13:43:30|||||||||62
1609854220000|2021-01-05 13:43:40|||||||||9
1609854230000|2021-01-05 13:43:50|||||||||55
1609854240000|2021-01-05 13:44:00|||||||||7
1609854250000|2021-01-05 13:44:10|||||||||12
1609854260000|2021-01-05 13:44:20|1044.3|1039.8|1044.6|1040.1|1044.6|1040.1|1044.3|1039.8|77
1609854270000|2021-01-05 13:44:30|||||||||48
1609854280000|2021-01-05 13:44:40|1044.1|1039.6|1043.6|1039.1|1044.1|1039.6|1043.4|1038.9|171
1609854290000|2021-01-05 13:44:50|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|71
1609854300000|2021-01-05 13:45:00|1042.6|1038.1|1042.1|1037.6|1042.6|1038.1|1042.1|1037.6|294
1609854310000|2021-01-05 13:45:10|1042.4|1037.9|1042.1|1037.6|1042.4|1037.9|1042.1|1037.6|147
1609854320000|2021-01-05 13:45:20|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|144
1609854330000|2021-01-05 13:45:30|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|107
1609854340000|2021-01-05 13:45:40|||||||||194
1609854350000|2021-01-05 13:45:50|1041.6|1037.1|1043.1|1038.6|1043.1|1038.6|1041.6|1037.1|283
1609854360000|2021-01-05 13:46:00|1042.6|1038.1|1041.6|1037.1|1042.6|1038.1|1041.6|1037.1|85
1609854370000|2021-01-05 13:46:10|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|200
1609854380000|2021-01-05 13:46:20|1040.1|1035.6|1039.6|1035.1|1040.4|1035.9|1039.6|1035.1|850
1609854390000|2021-01-05 13:46:30|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|306
1609854400000|2021-01-05 13:46:40|1040.1|1035.6|1041.1|1036.6|1041.6|1037.1|1040.1|1035.6|279
1609854410000|2021-01-05 13:46:50|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.1|1035.6|118
1609854420000|2021-01-05 13:47:00|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|63
1609854430000|2021-01-05 13:47:10|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|114
1609854440000|2021-01-05 13:47:20|1039.9|1035.4|1041.1|1036.6|1041.1|1036.6|1039.6|1035.1|320
1609854450000|2021-01-05 13:47:30|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.4|1035.9|233
1609854460000|2021-01-05 13:47:40|1040.7|1036.2|1040.1|1035.6|1041.1|1036.6|1040.1|1035.6|147
1609854470000|2021-01-05 13:47:50|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|148
1609854480000|2021-01-05 13:48:00|||||||||127
1609854490000|2021-01-05 13:48:10|||||||||153
1609854500000|2021-01-05 13:48:20|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|187
1609854510000|2021-01-05 13:48:30|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|190
1609854520000|2021-01-05 13:48:40|1039.9|1035.4|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|308
1609854530000|2021-01-05 13:48:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|15
1609854540000|2021-01-05 13:49:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|72
1609854550000|2021-01-05 13:49:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|279
1609854560000|2021-01-05 13:49:20|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.4|1033.9|263
1609854570000|2021-01-05 13:49:30|1039.1|1034.6|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|114
1609854580000|2021-01-05 13:49:40|1039.4|1034.9|1039.4|1034.9|1039.6|1035.1|1039.1|1034.6|62
1609854590000|2021-01-05 13:49:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|70
1609854600000|2021-01-05 13:50:00|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|110
1609854610000|2021-01-05 13:50:10|||||||||130
1609854620000|2021-01-05 13:50:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|77
1609854630000|2021-01-05 13:50:30|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|84
1609854640000|2021-01-05 13:50:40|||||||||89
1609854650000|2021-01-05 13:50:50|||||||||47
1609854660000|2021-01-05 13:51:00|1041.6|1037.1|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|117
1609854670000|2021-01-05 13:51:10|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|81
1609854680000|2021-01-05 13:51:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|156
1609854690000|2021-01-05 13:51:30|||||||||25
1609854700000|2021-01-05 13:51:40|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|59
1609854710000|2021-01-05 13:51:50|1041.6|1037.1|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|62
1609854720000|2021-01-05 13:52:00|||||||||23
1609854730000|2021-01-05 13:52:10|1040.7|1036.2|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|96
1609854740000|2021-01-05 13:52:20|||||||||34
1609854750000|2021-01-05 13:52:30|1040.1|1035.6|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|96
1609854760000|2021-01-05 13:52:40|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|157
1609854770000|2021-01-05 13:52:50|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|73
1609854780000|2021-01-05 13:53:00|1039.2|1034.7|1040.1|1035.6|1040.1|1035.6|1039.1|1034.6|178
1609854790000|2021-01-05 13:53:10|1039.7|1035.2|1039.6|1035.1|1039.9|1035.4|1039.6|1035.1|26
1609854800000|2021-01-05 13:53:20|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|55
1609854810000|2021-01-05 13:53:30|||||||||52
1609854820000|2021-01-05 13:53:40|1039.6|1035.1|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|79
1609854830000|2021-01-05 13:53:50|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|92
1609854840000|2021-01-05 13:54:00|||||||||27
1609854850000|2021-01-05 13:54:10|1039.4|1034.9|1039.7|1035.2|1039.7|1035.2|1039.4|1034.9|63
1609854860000|2021-01-05 13:54:20|1040.1|1035.6|1041.1|1036.6|1041.1|1036.6|1040.1|1035.6|110
1609854870000|2021-01-05 13:54:30|1041.6|1037.1|1040.9|1036.4|1041.6|1037.1|1040.9|1036.4|184
1609854880000|2021-01-05 13:54:40|1040.7|1036.2|1040.1|1035.6|1040.7|1036.2|1040.1|1035.6|61
1609854890000|2021-01-05 13:54:50|1039.7|1035.2|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|104
1609854900000|2021-01-05 13:55:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|51
1609854910000|2021-01-05 13:55:10|1039.2|1034.7|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|230
1609854920000|2021-01-05 13:55:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|128
1609854930000|2021-01-05 13:55:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|149
1609854940000|2021-01-05 13:55:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|212
1609854950000|2021-01-05 13:55:50|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|124
1609854960000|2021-01-05 13:56:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|605
1609854970000|2021-01-05 13:56:10|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|197
1609854980000|2021-01-05 13:56:20|1036.4|1031.9|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|372
1609854990000|2021-01-05 13:56:30|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|170
1609855000000|2021-01-05 13:56:40|1037.4|1032.9|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|125
1609855010000|2021-01-05 13:56:50|1037.4|1032.9|1037.6|1033.1|1037.6|1033.1|1037.4|1032.9|91
1609855020000|2021-01-05 13:57:00|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|208
1609855030000|2021-01-05 13:57:10|1037.9|1033.4|1036.7|1032.2|1037.9|1033.4|1036.7|1032.2|336
1609855040000|2021-01-05 13:57:20|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|209
1609855050000|2021-01-05 13:57:30|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1034.6|1030.1|957
1609855060000|2021-01-05 13:57:40|1035.6|1031.1|1034.9|1030.4|1035.6|1031.1|1034.9|1030.4|302
1609855070000|2021-01-05 13:57:50|1035.1|1030.6|1036.1|1031.6|1036.6|1032.1|1035.1|1030.6|298
1609855080000|2021-01-05 13:58:00|1035.9|1031.4|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|190
1609855090000|2021-01-05 13:58:10|1036.1|1031.6|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|162
1609855100000|2021-01-05 13:58:20|1036.1|1031.6|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|114
1609855110000|2021-01-05 13:58:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|172
1609855120000|2021-01-05 13:58:40|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|359
1609855130000|2021-01-05 13:58:50|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1034.6|1030.1|420
1609855140000|2021-01-05 13:59:00|1035.4|1030.9|1035.6|1031.1|1036.1|1031.6|1035.1|1030.6|514
1609855150000|2021-01-05 13:59:10|1035.8|1031.3|1036.1|1031.6|1036.6|1032.1|1035.6|1031.1|236
1609855160000|2021-01-05 13:59:20|1035.6|1031.1|1035.1|1030.6|1036.1|1031.6|1035.1|1030.6|268
1609855170000|2021-01-05 13:59:30|1035.6|1031.1|1034.6|1030.1|1035.6|1031.1|1034.6|1030.1|460
1609855180000|2021-01-05 13:59:40|1034.8|1030.3|1032.6|1028.1|1035.1|1030.6|1032.6|1028.1|1140
1609855190000|2021-01-05 13:59:50|1032.1|1027.6|1030.6|1026.1|1032.1|1027.6|1030.6|1026.1|1373
1609855200000|2021-01-05 14:00:00|1030.8|1026.3|1032.6|1028.1|1032.6|1028.1|1030.6|1026.1|891
1609855210000|2021-01-05 14:00:10|1033.1|1028.6|1033.6|1029.1|1034.1|1029.6|1033.1|1028.6|331
1609855220000|2021-01-05 14:00:20|1033.9|1029.4|1034.1|1029.6|1034.6|1030.1|1033.6|1029.1|342
1609855230000|2021-01-05 14:00:30|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|284
1609855240000|2021-01-05 14:00:40|1033.6|1029.1|1033.1|1028.6|1033.6|1029.1|1033.1|1028.6|241
1609855250000|2021-01-05 14:00:50|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.1|1027.6|341
1609855260000|2021-01-05 14:01:00|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.1|1028.6|283
1609855270000|2021-01-05 14:01:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|156
1609855280000|2021-01-05 14:01:20|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|348
1609855290000|2021-01-05 14:01:30|1031.6|1027.1|1032.1|1027.6|1032.6|1028.1|1031.1|1026.6|749
1609855300000|2021-01-05 14:01:40|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1031.6|1027.1|416
1609855310000|2021-01-05 14:01:50|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.1|1026.6|323
1609855320000|2021-01-05 14:02:00|1031.1|1026.6|1033.6|1029.1|1033.6|1029.1|1031.1|1026.6|422
1609855330000|2021-01-05 14:02:10|1033.8|1029.3|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|181
1609855340000|2021-01-05 14:02:20|1033.8|1029.3|1034.6|1030.1|1034.6|1030.1|1033.8|1029.3|235
1609855350000|2021-01-05 14:02:30|||||||||196
1609855360000|2021-01-05 14:02:40|1034.3|1029.8|1032.6|1028.1|1034.6|1030.1|1032.6|1028.1|206
1609855370000|2021-01-05 14:02:50|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|209
1609855380000|2021-01-05 14:03:00|1032.4|1027.9|1031.6|1027.1|1032.6|1028.1|1031.6|1027.1|421
1609855390000|2021-01-05 14:03:10|1031.4|1026.9|1032.1|1027.6|1032.1|1027.6|1031.1|1026.6|281
1609855400000|2021-01-05 14:03:20|1031.6|1027.1|1031.6|1027.1|1032.1|1027.6|1031.1|1026.6|142
1609855410000|2021-01-05 14:03:30|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|386
1609855420000|2021-01-05 14:03:40|1030.1|1025.6|1029.6|1025.1|1030.1|1025.6|1029.6|1025.1|1227
1609855430000|2021-01-05 14:03:50|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1028.1|1023.6|994
1609855440000|2021-01-05 14:04:00|1029.6|1025.1|1028.6|1024.1|1029.6|1025.1|1028.6|1024.1|643
1609855450000|2021-01-05 14:04:10|1028.1|1023.6|1028.4|1023.9|1028.4|1023.9|1028.1|1023.6|629
1609855460000|2021-01-05 14:04:20|1028.1|1023.6|1027.1|1022.6|1028.1|1023.6|1027.1|1022.6|551
1609855470000|2021-01-05 14:04:30|1026.8|1022.3|1026.6|1022.1|1027.3|1022.8|1026.6|1022.1|491
1609855480000|2021-01-05 14:04:40|1026.5|1022|1026.6|1022.1|1026.6|1022.1|1025.6|1021.1|1016
1609855490000|2021-01-05 14:04:50|1027|1022.5|1027.1|1022.6|1027.6|1023.1|1026.8|1022.3|523
1609855500000|2021-01-05 14:05:00|1026.6|1022.1|1027.6|1023.1|1027.6|1023.1|1026.6|1022.1|622
1609855510000|2021-01-05 14:05:10|1028|1023.5|1028.6|1024.1|1028.6|1024.1|1027.6|1023.1|369
1609855520000|2021-01-05 14:05:20|1028.3|1023.8|1029|1024.5|1029.1|1024.6|1028.3|1023.8|303
1609855530000|2021-01-05 14:05:30|1029.1|1024.6|1029.5|1025|1029.5|1025|1029.1|1024.6|183
1609855540000|2021-01-05 14:05:40|1029.3|1024.8|1030.3|1025.8|1030.3|1025.8|1029.3|1024.8|318
1609855550000|2021-01-05 14:05:50|1030.5|1026|1030.3|1025.8|1031|1026.5|1030|1025.5|341
1609855560000|2021-01-05 14:06:00|1030|1025.5|1028.6|1024.1|1030|1025.5|1028.1|1023.6|257
1609855570000|2021-01-05 14:06:10|1029|1024.5|1028.5|1024|1029|1024.5|1028.5|1024|120
1609855580000|2021-01-05 14:06:20|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|245
1609855590000|2021-01-05 14:06:30|1027.1|1022.6|1027.6|1023.1|1028.1|1023.6|1027.1|1022.6|504
1609855600000|2021-01-05 14:06:40|1028|1023.5|1028|1023.5|1028.1|1023.6|1028|1023.5|114
1609855610000|2021-01-05 14:06:50|1028.5|1024|1029.5|1025|1029.5|1025|1028.5|1024|485
1609855620000|2021-01-05 14:07:00|1029.7|1025.2|1028.5|1024|1029.7|1025.2|1028.5|1024|343
1609855630000|2021-01-05 14:07:10|1028.3|1023.8|1028.5|1024|1028.5|1024|1028|1023.5|158
1609855640000|2021-01-05 14:07:20|1029|1024.5|1029.5|1025|1029.5|1025|1029|1024.5|114
1609855650000|2021-01-05 14:07:30|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|211
1609855660000|2021-01-05 14:07:40|1030.5|1026|1030.6|1026.1|1030.6|1026.1|1030.5|1026|295
1609855670000|2021-01-05 14:07:50|1031|1026.5|1031.5|1027|1032|1027.5|1031|1026.5|430
1609855680000|2021-01-05 14:08:00|1031|1026.5|1032|1027.5|1032|1027.5|1030.8|1026.3|466
1609855690000|2021-01-05 14:08:10|1031.5|1027|1031.5|1027|1031.5|1027|1031|1026.5|175
1609855700000|2021-01-05 14:08:20|1032|1027.5|1031|1026.5|1032|1027.5|1031|1026.5|331
1609855710000|2021-01-05 14:08:30|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|417
1609855720000|2021-01-05 14:08:40|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|269
1609855730000|2021-01-05 14:08:50|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|222
1609855740000|2021-01-05 14:09:00|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|267
1609855750000|2021-01-05 14:09:10|1033|1028.5|1033|1028.5|1033.1|1028.6|1033|1028.5|79
1609855760000|2021-01-05 14:09:20|1033.5|1029|1033.6|1029.1|1033.6|1029.1|1033.5|1029|150
1609855770000|2021-01-05 14:09:30|1033.5|1029|1033.5|1029|1033.6|1029.1|1033.5|1029|267
1609855780000|2021-01-05 14:09:40|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|286
1609855790000|2021-01-05 14:09:50|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.6|1028.1|147
1609855800000|2021-01-05 14:10:00|1032.6|1028.1|1032.5|1028|1033|1028.5|1032.5|1028|156
1609855810000|2021-01-05 14:10:10|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|464
1609855820000|2021-01-05 14:10:20|1031.5|1027|1032.3|1027.8|1032.3|1027.8|1031.5|1027|315
1609855830000|2021-01-05 14:10:30|1032|1027.5|1032|1027.5|1032.5|1028|1032|1027.5|138
1609855840000|2021-01-05 14:10:40|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.5|1027|64
1609855850000|2021-01-05 14:10:50|||||||||63
1609855860000|2021-01-05 14:11:00|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|51
1609855870000|2021-01-05 14:11:10|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|117
1609855880000|2021-01-05 14:11:20|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|133
1609855890000|2021-01-05 14:11:30|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|107
1609855900000|2021-01-05 14:11:40|1030.8|1026.3|1031|1026.5|1031|1026.5|1030.5|1026|153
1609855910000|2021-01-05 14:11:50|1030.5|1026|1031|1026.5|1031|1026.5|1030.5|1026|97
1609855920000|2021-01-05 14:12:00|1030.8|1026.3|1030.5|1026|1031.5|1027|1030.5|1026|247
1609855930000|2021-01-05 14:12:10|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|81
1609855940000|2021-01-05 14:12:20|1031.5|1027|1032|1027.5|1032.3|1027.8|1031.5|1027|182
1609855950000|2021-01-05 14:12:30|1032.5|1028|1031|1026.5|1032.5|1028|1031|1026.5|223
1609855960000|2021-01-05 14:12:40|1031.3|1026.8|1031.5|1027|1031.5|1027|1031.3|1026.8|54
1609855970000|2021-01-05 14:12:50|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|40
1609855980000|2021-01-05 14:13:00|||||||||84
1609855990000|2021-01-05 14:13:10|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|232
1609856000000|2021-01-05 14:13:20|||||||||63
1609856010000|2021-01-05 14:13:30|||||||||82
1609856020000|2021-01-05 14:13:40|||||||||66
1609856030000|2021-01-05 14:13:50|||||||||27
1609856040000|2021-01-05 14:14:00|||||||||28
1609856050000|2021-01-05 14:14:10|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.5|1028|49
1609856060000|2021-01-05 14:14:20|1032.5|1028|1031.6|1027.1|1032.5|1028|1031.6|1027.1|130
1609856070000|2021-01-05 14:14:30|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|63
1609856080000|2021-01-05 14:14:40|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|159
1609856090000|2021-01-05 14:14:50|1031.1|1026.6|1030.3|1025.8|1031.1|1026.6|1030.1|1025.6|114
1609856100000|2021-01-05 14:15:00|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.1|1025.6|160
1609856110000|2021-01-05 14:15:10|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|212
1609856120000|2021-01-05 14:15:20|1032|1027.5|1032|1027.5|1032.3|1027.8|1031.6|1027.1|168
1609856130000|2021-01-05 14:15:30|||||||||34
1609856140000|2021-01-05 14:15:40|1031.5|1027|1032|1027.5|1032|1027.5|1031.5|1027|51
1609856150000|2021-01-05 14:15:50|||||||||27
1609856160000|2021-01-05 14:16:00|1031.5|1027|1031.5|1027|1032|1027.5|1031.5|1027|50
1609856170000|2021-01-05 14:16:10|||||||||31
1609856180000|2021-01-05 14:16:20|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|74
1609856190000|2021-01-05 14:16:30|1031.5|1027|1031.3|1026.8|1031.5|1027|1031|1026.5|80
1609856200000|2021-01-05 14:16:40|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|70
1609856210000|2021-01-05 14:16:50|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|65
1609856220000|2021-01-05 14:17:00|||||||||17
1609856230000|2021-01-05 14:17:10|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|87
1609856240000|2021-01-05 14:17:20|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|50
1609856250000|2021-01-05 14:17:30|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|181
1609856260000|2021-01-05 14:17:40|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|95
1609856270000|2021-01-05 14:17:50|||||||||98
1609856280000|2021-01-05 14:18:00|1030.6|1026.1|1030.1|1025.6|1030.8|1026.3|1030.1|1025.6|254
1609856290000|2021-01-05 14:18:10|1029.6|1025.1|1028.6|1024.1|1029.6|1025.1|1028.6|1024.1|313
1609856300000|2021-01-05 14:18:20|1028.1|1023.6|1029.1|1024.6|1029.1|1024.6|1028.1|1023.6|231
1609856310000|2021-01-05 14:18:30|1028.6|1024.1|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|127
1609856320000|2021-01-05 14:18:40|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|332
1609856330000|2021-01-05 14:18:50|1028.9|1024.4|1029.6|1025.1|1029.6|1025.1|1028.6|1024.1|191
1609856340000|2021-01-05 14:19:00|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|120
1609856350000|2021-01-05 14:19:10|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|138
1609856360000|2021-01-05 14:19:20|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|76
1609856370000|2021-01-05 14:19:30|||||||||60
1609856380000|2021-01-05 14:19:40|1028.9|1024.4|1028.6|1024.1|1028.9|1024.4|1028.6|1024.1|102
1609856390000|2021-01-05 14:19:50|||||||||100
1609856400000|2021-01-05 14:20:00|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|396
1609856410000|2021-01-05 14:20:10|1028.3|1023.8|1028.6|1024.1|1028.6|1024.1|1028.3|1023.8|202
1609856420000|2021-01-05 14:20:20|1028.3|1023.8|1028.6|1024.1|1028.6|1024.1|1028.3|1023.8|62
1609856430000|2021-01-05 14:20:30|1028.5|1024|1029.3|1024.8|1029.3|1024.8|1028.5|1024|189
1609856440000|2021-01-05 14:20:40|1029.1|1024.6|1029.1|1024.6|1029.3|1024.8|1029.1|1024.6|23
1609856450000|2021-01-05 14:20:50|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|39
1609856460000|2021-01-05 14:21:00|1030.1|1025.6|1030.5|1026|1030.5|1026|1030.1|1025.6|193
1609856470000|2021-01-05 14:21:10|1030.8|1026.3|1031.1|1026.6|1031.1|1026.6|1030.8|1026.3|66
1609856480000|2021-01-05 14:21:20|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|99
1609856490000|2021-01-05 14:21:30|1031.1|1026.6|1031.1|1026.6|1031.3|1026.8|1031|1026.5|182
1609856500000|2021-01-05 14:21:40|1031.3|1026.8|1031.1|1026.6|1031.5|1027|1031.1|1026.6|35
1609856510000|2021-01-05 14:21:50|1031.5|1027|1031.6|1027.1|1031.6|1027.1|1031.5|1027|126
1609856520000|2021-01-05 14:22:00|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|39
1609856530000|2021-01-05 14:22:10|1030.6|1026.1|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|238
1609856540000|2021-01-05 14:22:20|||||||||28
1609856550000|2021-01-05 14:22:30|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|39
1609856560000|2021-01-05 14:22:40|1031|1026.5|1030.6|1026.1|1031|1026.5|1030.6|1026.1|63
1609856570000|2021-01-05 14:22:50|1030.8|1026.3|1030.5|1026|1031|1026.5|1030.5|1026|27
1609856580000|2021-01-05 14:23:00|1030.1|1025.6|1030|1025.5|1030.1|1025.6|1030|1025.5|50
1609856590000|2021-01-05 14:23:10|1030.3|1025.8|1030|1025.5|1030.3|1025.8|1030|1025.5|39
1609856600000|2021-01-05 14:23:20|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|29
1609856610000|2021-01-05 14:23:30|1029.5|1025|1029.6|1025.1|1029.6|1025.1|1029.5|1025|51
1609856620000|2021-01-05 14:23:40|1029.8|1025.3|1030.1|1025.6|1030.1|1025.6|1029.8|1025.3|71
1609856630000|2021-01-05 14:23:50|1030|1025.5|1029.6|1025.1|1030|1025.5|1029.5|1025|29
1609856640000|2021-01-05 14:24:00|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|13
1609856650000|2021-01-05 14:24:10|1029.1|1024.6|1028.5|1024|1029.1|1024.6|1028.5|1024|178
1609856660000|2021-01-05 14:24:20|1028|1023.5|1028.5|1024|1028.5|1024|1028|1023.5|165
1609856670000|2021-01-05 14:24:30|1029|1024.5|1028|1023.5|1029|1024.5|1028|1023.5|134
1609856680000|2021-01-05 14:24:40|1028.2|1023.7|1028.5|1024|1028.5|1024|1028|1023.5|241
1609856690000|2021-01-05 14:24:50|||||||||189
1609856700000|2021-01-05 14:25:00|1028|1023.5|1029.5|1025|1029.5|1025|1028|1023.5|407
1609856710000|2021-01-05 14:25:10|1028.8|1024.3|1028|1023.5|1029|1024.5|1028|1023.5|332
1609856720000|2021-01-05 14:25:20|1028.3|1023.8|1028.1|1023.6|1028.5|1024|1028.1|1023.6|162
1609856730000|2021-01-05 14:25:30|1028.3|1023.8|1028.1|1023.6|1028.5|1024|1028.1|1023.6|140
1609856740000|2021-01-05 14:25:40|1027.6|1023.1|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|344
1609856750000|2021-01-05 14:25:50|1027.5|1023|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|326
1609856760000|2021-01-05 14:26:00|1026.6|1022.1|1027.1|1022.6|1027.1|1022.6|1026.1|1021.6|753
1609856770000|2021-01-05 14:26:10|1027|1022.5|1027.1|1022.6|1027.6|1023.1|1026.6|1022.1|212
1609856780000|2021-01-05 14:26:20|1027.6|1023.1|1027.8|1023.3|1027.8|1023.3|1027.6|1023.1|82
1609856790000|2021-01-05 14:26:30|1028.1|1023.6|1028.1|1023.6|1028.5|1024|1028.1|1023.6|110
1609856800000|2021-01-05 14:26:40|1027.6|1023.1|1027.1|1022.6|1027.6|1023.1|1026.6|1022.1|301
1609856810000|2021-01-05 14:26:50|1026.6|1022.1|1026.6|1022.1|1026.8|1022.3|1026.6|1022.1|401
1609856820000|2021-01-05 14:27:00|1026.4|1021.9|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|223
1609856830000|2021-01-05 14:27:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|195
1609856840000|2021-01-05 14:27:20|1027.1|1022.6|1028.1|1023.6|1028.1|1023.6|1027.1|1022.6|426
1609856850000|2021-01-05 14:27:30|1027.6|1023.1|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|164
1609856860000|2021-01-05 14:27:40|1028.3|1023.8|1029.1|1024.6|1029.1|1024.6|1027.6|1023.1|214
1609856870000|2021-01-05 14:27:50|1029.5|1025|1028.6|1024.1|1030|1025.5|1028.6|1024.1|329
1609856880000|2021-01-05 14:28:00|1028.1|1023.6|1027.1|1022.6|1028.1|1023.6|1027.1|1022.6|387
1609856890000|2021-01-05 14:28:10|1027.3|1022.8|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|135
1609856900000|2021-01-05 14:28:20|1027.6|1023.1|1028.1|1023.6|1028.6|1024.1|1027.6|1023.1|166
1609856910000|2021-01-05 14:28:30|1027.6|1023.1|1027.6|1023.1|1028.1|1023.6|1027.1|1022.6|110
1609856920000|2021-01-05 14:28:40|1027.1|1022.6|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|99
1609856930000|2021-01-05 14:28:50|1027.1|1022.6|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|130
1609856940000|2021-01-05 14:29:00|1027.6|1023.1|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|295
1609856950000|2021-01-05 14:29:10|1028.6|1024.1|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|89
1609856960000|2021-01-05 14:29:20|1028.6|1024.1|1028.1|1023.6|1028.6|1024.1|1027.6|1023.1|173
1609856970000|2021-01-05 14:29:30|1027.6|1023.1|1027.3|1022.8|1027.6|1023.1|1027.1|1022.6|93
1609856980000|2021-01-05 14:29:40|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|23
1609856990000|2021-01-05 14:29:50|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|88
1609857000000|2021-01-05 14:30:00|1026.6|1022.1|1027.1|1022.6|1027.1|1022.6|1026.6|1022.1|372
1609857010000|2021-01-05 14:30:10|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|213
1609857020000|2021-01-05 14:30:20|||||||||113
1609857030000|2021-01-05 14:30:30|1028.1|1023.6|1028.6|1024.1|1028.6|1024.1|1028.1|1023.6|185
1609857040000|2021-01-05 14:30:40|1028.8|1024.3|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|102
1609857050000|2021-01-05 14:30:50|1029.1|1024.6|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|171
1609857060000|2021-01-05 14:31:00|1029.1|1024.6|1028.6|1024.1|1029.1|1024.6|1028.1|1023.6|138
1609857070000|2021-01-05 14:31:10|1028.1|1023.6|1028.3|1023.8|1028.6|1024.1|1027.9|1023.4|173
1609857080000|2021-01-05 14:31:20|1028.1|1023.6|1028.6|1024.1|1028.6|1024.1|1028.1|1023.6|114
1609857090000|2021-01-05 14:31:30|||||||||25
1609857100000|2021-01-05 14:31:40|||||||||21
1609857110000|2021-01-05 14:31:50|1029.1|1024.6|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|100
1609857120000|2021-01-05 14:32:00|1028.8|1024.3|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|71
1609857130000|2021-01-05 14:32:10|1029.1|1024.6|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|108
1609857140000|2021-01-05 14:32:20|1029.1|1024.6|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|286
1609857150000|2021-01-05 14:32:30|||||||||395
1609857160000|2021-01-05 14:32:40|1030.1|1025.6|1030.6|1026.1|1030.6|1026.1|1030.1|1025.6|226
1609857170000|2021-01-05 14:32:50|1031.1|1026.6|1031.3|1026.8|1031.3|1026.8|1030.6|1026.1|318
1609857180000|2021-01-05 14:33:00|1031.6|1027.1|1031.6|1027.1|1032.1|1027.6|1031.1|1026.6|349
1609857190000|2021-01-05 14:33:10|1032.1|1027.6|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|247
1609857200000|2021-01-05 14:33:20|1033.1|1028.6|1034.1|1029.6|1034.1|1029.6|1033.1|1028.6|706
1609857210000|2021-01-05 14:33:30|1033.8|1029.3|1034.6|1030.1|1034.6|1030.1|1033.8|1029.3|613
1609857220000|2021-01-05 14:33:40|1034.1|1029.6|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|279
1609857230000|2021-01-05 14:33:50|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|186
1609857240000|2021-01-05 14:34:00|1034.5|1030|1033.6|1029.1|1034.5|1030|1033.6|1029.1|710
1609857250000|2021-01-05 14:34:10|1033.1|1028.6|1033.1|1028.6|1033.6|1029.1|1033.1|1028.6|252
1609857260000|2021-01-05 14:34:20|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|81
1609857270000|2021-01-05 14:34:30|||||||||44
1609857280000|2021-01-05 14:34:40|1032.1|1027.6|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|65
1609857290000|2021-01-05 14:34:50|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|149
1609857300000|2021-01-05 14:35:00|||||||||35
1609857310000|2021-01-05 14:35:10|1032.8|1028.3|1032.6|1028.1|1032.8|1028.3|1032.6|1028.1|53
1609857320000|2021-01-05 14:35:20|1032.8|1028.3|1032.6|1028.1|1032.8|1028.3|1032.6|1028.1|124
1609857330000|2021-01-05 14:35:30|1032.8|1028.3|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|50
1609857340000|2021-01-05 14:35:40|||||||||22
1609857350000|2021-01-05 14:35:50|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|93
1609857360000|2021-01-05 14:36:00|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|64
1609857370000|2021-01-05 14:36:10|1032.8|1028.3|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|101
1609857380000|2021-01-05 14:36:20|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|81
1609857390000|2021-01-05 14:36:30|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|154
1609857400000|2021-01-05 14:36:40|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|194
1609857410000|2021-01-05 14:36:50|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|189
1609857420000|2021-01-05 14:37:00|1033.8|1029.3|1033.8|1029.3|1034.1|1029.6|1033.6|1029.1|75
1609857430000|2021-01-05 14:37:10|1033.6|1029.1|1033.1|1028.6|1033.6|1029.1|1033.1|1028.6|68
1609857440000|2021-01-05 14:37:20|1032.6|1028.1|1032.8|1028.3|1032.8|1028.3|1032.6|1028.1|86
1609857450000|2021-01-05 14:37:30|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|43
1609857460000|2021-01-05 14:37:40|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|44
1609857470000|2021-01-05 14:37:50|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|81
1609857480000|2021-01-05 14:38:00|1032.8|1028.3|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|60
1609857490000|2021-01-05 14:38:10|||||||||20
1609857500000|2021-01-05 14:38:20|||||||||92
1609857510000|2021-01-05 14:38:30|1032.6|1028.1|1032.8|1028.3|1033.1|1028.6|1032.6|1028.1|84
1609857520000|2021-01-05 14:38:40|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|43
1609857530000|2021-01-05 14:38:50|1032.6|1028.1|1032.6|1028.1|1032.8|1028.3|1032.6|1028.1|45
1609857540000|2021-01-05 14:39:00|1032.1|1027.6|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|43
1609857550000|2021-01-05 14:39:10|||||||||4
1609857560000|2021-01-05 14:39:20|||||||||11
1609857570000|2021-01-05 14:39:30|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|37
1609857580000|2021-01-05 14:39:40|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|6
1609857590000|2021-01-05 14:39:50|||||||||40
1609857600000|2021-01-05 14:40:00|1031.9|1027.4|1032.6|1028.1|1032.6|1028.1|1031.9|1027.4|104
1609857610000|2021-01-05 14:40:10|||||||||8
1609857620000|2021-01-05 14:40:20|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|76
1609857630000|2021-01-05 14:40:30|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|119
1609857640000|2021-01-05 14:40:40|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|28
1609857650000|2021-01-05 14:40:50|1030.6|1026.1|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|81
1609857660000|2021-01-05 14:41:00|1030.6|1026.1|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|44
1609857670000|2021-01-05 14:41:10|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|51
1609857680000|2021-01-05 14:41:20|||||||||103
1609857690000|2021-01-05 14:41:30|||||||||34
1609857700000|2021-01-05 14:41:40|1030.8|1026.3|1031.1|1026.6|1031.1|1026.6|1030.8|1026.3|83
1609857710000|2021-01-05 14:41:50|||||||||16
1609857720000|2021-01-05 14:42:00|||||||||11
1609857730000|2021-01-05 14:42:10|||||||||15
1609857740000|2021-01-05 14:42:20|||||||||12
1609857750000|2021-01-05 14:42:30|||||||||16
1609857760000|2021-01-05 14:42:40|||||||||38
1609857770000|2021-01-05 14:42:50|1031.5|1027|1031.6|1027.1|1031.6|1027.1|1031.5|1027|112
1609857780000|2021-01-05 14:43:00|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|145
1609857790000|2021-01-05 14:43:10|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|21
1609857800000|2021-01-05 14:43:20|||||||||22
1609857810000|2021-01-05 14:43:30|||||||||9
1609857820000|2021-01-05 14:43:40|||||||||4
1609857830000|2021-01-05 14:43:50|||||||||28
1609857840000|2021-01-05 14:44:00|||||||||6
1609857850000|2021-01-05 14:44:10|||||||||16
1609857860000|2021-01-05 14:44:20|1032.1|1027.6|1032.6|1028.1|1033.1|1028.6|1032.1|1027.6|185
1609857870000|2021-01-05 14:44:30|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|39
1609857880000|2021-01-05 14:44:40|||||||||56
1609857890000|2021-01-05 14:44:50|1032.8|1028.3|1033.1|1028.6|1033.1|1028.6|1032.8|1028.3|78
1609857900000|2021-01-05 14:45:00|||||||||33
1609857910000|2021-01-05 14:45:10|1033.6|1029.1|1033.5|1029|1033.6|1029.1|1033.3|1028.8|86
1609857920000|2021-01-05 14:45:20|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|193
1609857930000|2021-01-05 14:45:30|||||||||81
1609857940000|2021-01-05 14:45:40|1034.5|1030|1034.5|1030|1034.5|1030|1034.3|1029.8|292
1609857950000|2021-01-05 14:45:50|1034.3|1029.8|1034|1029.5|1034.5|1030|1034|1029.5|285
1609857960000|2021-01-05 14:46:00|1034.5|1030|1034.8|1030.3|1034.8|1030.3|1034.5|1030|220
1609857970000|2021-01-05 14:46:10|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|267
1609857980000|2021-01-05 14:46:20|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|216
1609857990000|2021-01-05 14:46:30|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|183
1609858000000|2021-01-05 14:46:40|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.6|1028.1|160
1609858010000|2021-01-05 14:46:50|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.5|1028|77
1609858020000|2021-01-05 14:47:00|1032.5|1028|1032.8|1028.3|1032.8|1028.3|1032.5|1028|94
1609858030000|2021-01-05 14:47:10|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|19
1609858040000|2021-01-05 14:47:20|||||||||9
1609858050000|2021-01-05 14:47:30|1032.5|1028|1032.5|1028|1033|1028.5|1032.5|1028|49
1609858060000|2021-01-05 14:47:40|1033|1028.5|1033|1028.5|1033|1028.5|1032.5|1028|37
1609858070000|2021-01-05 14:47:50|1032.5|1028|1033|1028.5|1033|1028.5|1032.5|1028|32
1609858080000|2021-01-05 14:48:00|||||||||10
1609858090000|2021-01-05 14:48:10|||||||||5
1609858100000|2021-01-05 14:48:20|||||||||35
1609858110000|2021-01-05 14:48:30|||||||||27
1609858120000|2021-01-05 14:48:40|||||||||33
1609858130000|2021-01-05 14:48:50|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|99
1609858140000|2021-01-05 14:49:00|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|70
1609858150000|2021-01-05 14:49:10|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|40
1609858160000|2021-01-05 14:49:20|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|79
1609858170000|2021-01-05 14:49:30|||||||||27
1609858180000|2021-01-05 14:49:40|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|154
1609858190000|2021-01-05 14:49:50|1031.6|1027.1|1032|1027.5|1032|1027.5|1031|1026.5|182
1609858200000|2021-01-05 14:50:00|1031.5|1027|1031.5|1027|1032|1027.5|1031.5|1027|61
1609858210000|2021-01-05 14:50:10|||||||||26
1609858220000|2021-01-05 14:50:20|1032|1027.5|1032.1|1027.6|1032.5|1028|1032|1027.5|120
1609858230000|2021-01-05 14:50:30|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|51
1609858240000|2021-01-05 14:50:40|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|10
1609858250000|2021-01-05 14:50:50|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|50
1609858260000|2021-01-05 14:51:00|||||||||7
1609858270000|2021-01-05 14:51:10|||||||||21
1609858280000|2021-01-05 14:51:20|1032.3|1027.8|1032|1027.5|1032.3|1027.8|1032|1027.5|17
1609858290000|2021-01-05 14:51:30|||||||||5
1609858300000|2021-01-05 14:51:40|||||||||13
1609858310000|2021-01-05 14:51:50|||||||||4
1609858320000|2021-01-05 14:52:00|1031.5|1027|1031.5|1027|1032|1027.5|1031.5|1027|81
1609858330000|2021-01-05 14:52:10|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|69
1609858340000|2021-01-05 14:52:20|1031.6|1027.1|1032|1027.5|1032|1027.5|1031.6|1027.1|119
1609858350000|2021-01-05 14:52:30|1032.1|1027.6|1032|1027.5|1032.1|1027.6|1031.6|1027.1|73
1609858360000|2021-01-05 14:52:40|||||||||9
1609858370000|2021-01-05 14:52:50|||||||||8
1609858380000|2021-01-05 14:53:00|||||||||59
1609858390000|2021-01-05 14:53:10|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|76
1609858400000|2021-01-05 14:53:20|||||||||10
1609858410000|2021-01-05 14:53:30|1033|1028.5|1032.8|1028.3|1033.5|1029|1032.8|1028.3|133
1609858420000|2021-01-05 14:53:40|1033|1028.5|1033|1028.5|1033|1028.5|1032.5|1028|44
1609858430000|2021-01-05 14:53:50|||||||||8
1609858440000|2021-01-05 14:54:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|52
1609858450000|2021-01-05 14:54:10|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|60
1609858460000|2021-01-05 14:54:20|||||||||24
1609858470000|2021-01-05 14:54:30|||||||||42
1609858480000|2021-01-05 14:54:40|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|115
1609858490000|2021-01-05 14:54:50|||||||||46
1609858500000|2021-01-05 14:55:00|1033.3|1028.8|1033.3|1028.8|1033.5|1029|1033|1028.5|103
1609858510000|2021-01-05 14:55:10|1033.5|1029|1033.5|1029|1033.5|1029|1033|1028.5|49
1609858520000|2021-01-05 14:55:20|1033|1028.5|1033|1028.5|1033.5|1029|1033|1028.5|45
1609858530000|2021-01-05 14:55:30|1033.5|1029|1033.3|1028.8|1033.5|1029|1033|1028.5|100
1609858540000|2021-01-05 14:55:40|1033|1028.5|1033.5|1029|1033.5|1029|1033|1028.5|81
1609858550000|2021-01-05 14:55:50|1033.1|1028.6|1033|1028.5|1033.1|1028.6|1033|1028.5|64
1609858560000|2021-01-05 14:56:00|||||||||35
1609858570000|2021-01-05 14:56:10|||||||||27
1609858580000|2021-01-05 14:56:20|1033.3|1028.8|1033|1028.5|1033.3|1028.8|1033|1028.5|199
1609858590000|2021-01-05 14:56:30|1033.3|1028.8|1032.5|1028|1033.3|1028.8|1032.5|1028|96
1609858600000|2021-01-05 14:56:40|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|91
1609858610000|2021-01-05 14:56:50|1032|1027.5|1032.1|1027.6|1032.1|1027.6|1032|1027.5|50
1609858620000|2021-01-05 14:57:00|1032.3|1027.8|1032.5|1028|1032.5|1028|1032.1|1027.6|73
1609858630000|2021-01-05 14:57:10|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|40
1609858640000|2021-01-05 14:57:20|||||||||38
1609858650000|2021-01-05 14:57:30|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|54
1609858660000|2021-01-05 14:57:40|1032.1|1027.6|1032|1027.5|1032.5|1028|1032|1027.5|20
1609858670000|2021-01-05 14:57:50|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|64
1609858680000|2021-01-05 14:58:00|1032.3|1027.8|1032.5|1028|1033|1028.5|1032.3|1027.8|169
1609858690000|2021-01-05 14:58:10|1032.8|1028.3|1033.2|1028.7|1033.2|1028.7|1032.5|1028|95
1609858700000|2021-01-05 14:58:20|1033.3|1028.8|1031.6|1027.1|1033.5|1029|1031.6|1027.1|242
1609858710000|2021-01-05 14:58:30|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|477
1609858720000|2021-01-05 14:58:40|1031|1026.5|1031.1|1026.6|1031.1|1026.6|1031|1026.5|162
1609858730000|2021-01-05 14:58:50|1031.5|1027|1031|1026.5|1031.5|1027|1031|1026.5|80
1609858740000|2021-01-05 14:59:00|1031.3|1026.8|1029.6|1025.1|1031.5|1027|1029.6|1025.1|527
1609858750000|2021-01-05 14:59:10|1029.3|1024.8|1029.1|1024.6|1029.6|1025.1|1028.6|1024.1|387
1609858760000|2021-01-05 14:59:20|1028.6|1024.1|1029.6|1025.1|1029.6|1025.1|1028.6|1024.1|460
1609858770000|2021-01-05 14:59:30|1029.1|1024.6|1030|1025.5|1030|1025.5|1029.1|1024.6|267
1609858780000|2021-01-05 14:59:40|1029.8|1025.3|1030|1025.5|1030|1025.5|1029.6|1025.1|155
1609858790000|2021-01-05 14:59:50|1029.6|1025.1|1029.3|1024.8|1030.3|1025.8|1029.3|1024.8|204
1609894800000|2021-01-06 01:00:00|1029.8|1025.3|1037.7|1033.2|1037.7|1033.2|1029.8|1025.3|2170
1609894810000|2021-01-06 01:00:10|1037.4|1032.9|1036.2|1031.7|1037.7|1033.2|1036.2|1031.7|495
1609894820000|2021-01-06 01:00:20|1036|1031.5|1036.7|1032.2|1036.8|1032.3|1035.7|1031.2|507
1609894830000|2021-01-06 01:00:30|1036.8|1032.3|1039.5|1035|1039.5|1035|1036.8|1032.3|742
1609894840000|2021-01-06 01:00:40|1038.7|1034.2|1038.3|1033.8|1038.8|1034.3|1038.3|1033.8|411
1609894850000|2021-01-06 01:00:50|1038.2|1033.7|1037.3|1032.8|1038.2|1033.7|1037.3|1032.8|199
1609894860000|2021-01-06 01:01:00|1037|1032.5|1038.3|1033.8|1038.3|1033.8|1037|1032.5|306
1609894870000|2021-01-06 01:01:10|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|249
1609894880000|2021-01-06 01:01:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|173
1609894890000|2021-01-06 01:01:30|1037|1032.5|1036.3|1031.8|1037|1032.5|1035.8|1031.3|235
1609894900000|2021-01-06 01:01:40|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|252
1609894910000|2021-01-06 01:01:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|143
1609894920000|2021-01-06 01:02:00|1035.7|1031.2|1035.5|1031|1035.8|1031.3|1033.8|1029.3|778
1609894930000|2021-01-06 01:02:10|1035.3|1030.8|1034.3|1029.8|1035.3|1030.8|1033.8|1029.3|177
1609894940000|2021-01-06 01:02:20|1034.5|1030|1033.8|1029.3|1034.8|1030.3|1033.8|1029.3|208
1609894950000|2021-01-06 01:02:30|1034.3|1029.8|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|151
1609894960000|2021-01-06 01:02:40|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|158
1609894970000|2021-01-06 01:02:50|1033.8|1029.3|1032.8|1028.3|1033.8|1029.3|1032.8|1028.3|165
1609894980000|2021-01-06 01:03:00|1032.3|1027.8|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|199
1609894990000|2021-01-06 01:03:10|1032.8|1028.3|1033.3|1028.8|1033.3|1028.8|1032.8|1028.3|265
1609895000000|2021-01-06 01:03:20|1033|1028.5|1033.3|1028.8|1033.3|1028.8|1033|1028.5|121
1609895010000|2021-01-06 01:03:30|1033.8|1029.3|1034.7|1030.2|1035.7|1031.2|1033.8|1029.3|382
1609895020000|2021-01-06 01:03:40|1034.5|1030|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|97
1609895030000|2021-01-06 01:03:50|1034.8|1030.3|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|101
1609895040000|2021-01-06 01:04:00|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|103
1609895050000|2021-01-06 01:04:10|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|393
1609895060000|2021-01-06 01:04:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|284
1609895070000|2021-01-06 01:04:30|1033.6|1029.1|1033.8|1029.3|1033.8|1029.3|1033.6|1029.1|150
1609895080000|2021-01-06 01:04:40|1033.6|1029.1|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|115
1609895090000|2021-01-06 01:04:50|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|77
1609895100000|2021-01-06 01:05:00|||||||||102
1609895110000|2021-01-06 01:05:10|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|114
1609895120000|2021-01-06 01:05:20|1031.8|1027.3|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|347
1609895130000|2021-01-06 01:05:30|1030.9|1026.4|1031.3|1026.8|1031.8|1027.3|1030.8|1026.3|505
1609895140000|2021-01-06 01:05:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1030.8|1026.3|232
1609895150000|2021-01-06 01:05:50|1032.3|1027.8|1031.8|1027.3|1032.8|1028.3|1031.8|1027.3|282
1609895160000|2021-01-06 01:06:00|1031.6|1027.1|1030.8|1026.3|1031.6|1027.1|1030.8|1026.3|273
1609895170000|2021-01-06 01:06:10|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|61
1609895180000|2021-01-06 01:06:20|||||||||37
1609895190000|2021-01-06 01:06:30|||||||||102
1609895200000|2021-01-06 01:06:40|1030.3|1025.8|1030.3|1025.8|1030.8|1026.3|1030.3|1025.8|346
1609895210000|2021-01-06 01:06:50|1030.6|1026.1|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|75
1609895220000|2021-01-06 01:07:00|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|113
1609895230000|2021-01-06 01:07:10|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|164
1609895240000|2021-01-06 01:07:20|1031|1026.5|1031.3|1026.8|1031.3|1026.8|1031|1026.5|104
1609895250000|2021-01-06 01:07:30|||||||||34
1609895260000|2021-01-06 01:07:40|||||||||99
1609895270000|2021-01-06 01:07:50|1031.5|1027|1031.8|1027.3|1031.8|1027.3|1031.5|1027|72
1609895280000|2021-01-06 01:08:00|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|105
1609895290000|2021-01-06 01:08:10|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|120
1609895300000|2021-01-06 01:08:20|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|76
1609895310000|2021-01-06 01:08:30|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|83
1609895320000|2021-01-06 01:08:40|1032.8|1028.3|1032.8|1028.3|1033|1028.5|1032.8|1028.3|99
1609895330000|2021-01-06 01:08:50|1032.3|1027.8|1032.3|1027.8|1032.5|1028|1032.3|1027.8|30
1609895340000|2021-01-06 01:09:00|||||||||84
1609895350000|2021-01-06 01:09:10|||||||||47
1609895360000|2021-01-06 01:09:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|108
1609895370000|2021-01-06 01:09:30|1031.3|1026.8|1032.3|1027.8|1032.3|1027.8|1031.3|1026.8|134
1609895380000|2021-01-06 01:09:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|27
1609895390000|2021-01-06 01:09:50|1031.3|1026.8|1030.8|1026.3|1031.5|1027|1030.8|1026.3|106
1609895400000|2021-01-06 01:10:00|||||||||102
1609895410000|2021-01-06 01:10:10|1031.3|1026.8|1031|1026.5|1031.3|1026.8|1031|1026.5|103
1609895420000|2021-01-06 01:10:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|85
1609895430000|2021-01-06 01:10:30|1031.7|1027.2|1032|1027.5|1032|1027.5|1031.7|1027.2|80
1609895440000|2021-01-06 01:10:40|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|35
1609895450000|2021-01-06 01:10:50|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|30
1609895460000|2021-01-06 01:11:00|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|97
1609895470000|2021-01-06 01:11:10|1031.3|1026.8|1031|1026.5|1031.3|1026.8|1030.8|1026.3|132
1609895480000|2021-01-06 01:11:20|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|37
1609895490000|2021-01-06 01:11:30|||||||||52
1609895500000|2021-01-06 01:11:40|1030.3|1025.8|1029.8|1025.3|1030.3|1025.8|1029.8|1025.3|298
1609895510000|2021-01-06 01:11:50|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|388
1609895520000|2021-01-06 01:12:00|1029.3|1024.8|1028.8|1024.3|1030.3|1025.8|1028.8|1024.3|232
1609895530000|2021-01-06 01:12:10|||||||||153
1609895540000|2021-01-06 01:12:20|||||||||148
1609895550000|2021-01-06 01:12:30|||||||||148
1609895560000|2021-01-06 01:12:40|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|76
1609895570000|2021-01-06 01:12:50|||||||||183
1609895580000|2021-01-06 01:13:00|1027.8|1023.3|1027.8|1023.3|1028.3|1023.8|1027.8|1023.3|244
1609895590000|2021-01-06 01:13:10|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|145
1609895600000|2021-01-06 01:13:20|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.5|1024|145
1609895610000|2021-01-06 01:13:30|1028.5|1024|1028.2|1023.7|1028.5|1024|1028.2|1023.7|97
1609895620000|2021-01-06 01:13:40|1028.5|1024|1028.5|1024|1028.7|1024.2|1028.3|1023.8|64
1609895630000|2021-01-06 01:13:50|1028.3|1023.8|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|69
1609895640000|2021-01-06 01:14:00|1028.8|1024.3|1028.5|1024|1028.8|1024.3|1028.2|1023.7|110
1609895650000|2021-01-06 01:14:10|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|71
1609895660000|2021-01-06 01:14:20|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|89
1609895670000|2021-01-06 01:14:30|||||||||112
1609895680000|2021-01-06 01:14:40|1028.5|1024|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|86
1609895690000|2021-01-06 01:14:50|1028.5|1024|1028.3|1023.8|1028.7|1024.2|1028.2|1023.7|52
1609895700000|2021-01-06 01:15:00|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|114
1609895710000|2021-01-06 01:15:10|1029|1024.5|1029.2|1024.7|1029.2|1024.7|1029|1024.5|62
1609895720000|2021-01-06 01:15:20|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|135
1609895730000|2021-01-06 01:15:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030|1025.5|88
1609895740000|2021-01-06 01:15:40|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|156
1609895750000|2021-01-06 01:15:50|1031.7|1027.2|1031.2|1026.7|1032.2|1027.7|1031.2|1026.7|231
1609895760000|2021-01-06 01:16:00|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|273
1609895770000|2021-01-06 01:16:10|1032.2|1027.7|1030.7|1026.2|1032.2|1027.7|1029.7|1025.2|720
1609895780000|2021-01-06 01:16:20|1030.5|1026|1031.3|1026.8|1031.7|1027.2|1030.2|1025.7|304
1609895790000|2021-01-06 01:16:30|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|39
1609895800000|2021-01-06 01:16:40|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|74
1609895810000|2021-01-06 01:16:50|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|77
1609895820000|2021-01-06 01:17:00|1032.5|1028|1032.5|1028|1032.7|1028.2|1032.2|1027.7|82
1609895830000|2021-01-06 01:17:10|1032.2|1027.7|1032.2|1027.7|1032.5|1028|1032.2|1027.7|153
1609895840000|2021-01-06 01:17:20|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|115
1609895850000|2021-01-06 01:17:30|1032|1027.5|1032|1027.5|1032|1027.5|1031.7|1027.2|83
1609895860000|2021-01-06 01:17:40|1032.2|1027.7|1031.3|1026.8|1032.2|1027.7|1031.3|1026.8|73
1609895870000|2021-01-06 01:17:50|1031.2|1026.7|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|21
1609895880000|2021-01-06 01:18:00|1031.5|1027|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|116
1609895890000|2021-01-06 01:18:10|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.2|1026.7|117
1609895900000|2021-01-06 01:18:20|1031.7|1027.2|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|54
1609895910000|2021-01-06 01:18:30|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|91
1609895920000|2021-01-06 01:18:40|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|46
1609895930000|2021-01-06 01:18:50|1031.7|1027.2|1031.7|1027.2|1032|1027.5|1031.7|1027.2|22
1609895940000|2021-01-06 01:19:00|1032|1027.5|1031.7|1027.2|1032|1027.5|1031.7|1027.2|22
1609895950000|2021-01-06 01:19:10|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|56
1609895960000|2021-01-06 01:19:20|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|42
1609895970000|2021-01-06 01:19:30|||||||||35
1609895980000|2021-01-06 01:19:40|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|48
1609895990000|2021-01-06 01:19:50|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|166
1609896000000|2021-01-06 01:20:00|1032.8|1028.3|1031.3|1026.8|1032.8|1028.3|1031.3|1026.8|181
1609896010000|2021-01-06 01:20:10|1031.5|1027|1032.3|1027.8|1032.3|1027.8|1031.5|1027|160
1609896020000|2021-01-06 01:20:20|1032.5|1028|1031.8|1027.3|1032.5|1028|1031.8|1027.3|31
1609896030000|2021-01-06 01:20:30|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|68
1609896040000|2021-01-06 01:20:40|||||||||52
1609896050000|2021-01-06 01:20:50|||||||||8
1609896060000|2021-01-06 01:21:00|||||||||17
1609896070000|2021-01-06 01:21:10|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|134
1609896080000|2021-01-06 01:21:20|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|79
1609896090000|2021-01-06 01:21:30|||||||||36
1609896100000|2021-01-06 01:21:40|||||||||59
1609896110000|2021-01-06 01:21:50|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|105
1609896120000|2021-01-06 01:22:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|120
1609896130000|2021-01-06 01:22:10|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|105
1609896140000|2021-01-06 01:22:20|1033|1028.5|1033.3|1028.8|1033.3|1028.8|1032.8|1028.3|45
1609896150000|2021-01-06 01:22:30|||||||||20
1609896160000|2021-01-06 01:22:40|1032.8|1028.3|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|134
1609896170000|2021-01-06 01:22:50|1032.8|1028.3|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|45
1609896180000|2021-01-06 01:23:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|39
1609896190000|2021-01-06 01:23:10|1033|1028.5|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|30
1609896200000|2021-01-06 01:23:20|||||||||23
1609896210000|2021-01-06 01:23:30|||||||||66
1609896220000|2021-01-06 01:23:40|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|147
1609896230000|2021-01-06 01:23:50|1032|1027.5|1031.8|1027.3|1032|1027.5|1031.8|1027.3|68
1609896240000|2021-01-06 01:24:00|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|28
1609896250000|2021-01-06 01:24:10|1032|1027.5|1032.8|1028.3|1032.8|1028.3|1031.8|1027.3|52
1609896260000|2021-01-06 01:24:20|||||||||5
1609896270000|2021-01-06 01:24:30|1033|1028.5|1033.3|1028.8|1033.3|1028.8|1033|1028.5|41
1609896280000|2021-01-06 01:24:40|1032.8|1028.3|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|11
1609896290000|2021-01-06 01:24:50|||||||||17
1609896300000|2021-01-06 01:25:00|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|66
1609896310000|2021-01-06 01:25:10|||||||||26
1609896320000|2021-01-06 01:25:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|20
1609896330000|2021-01-06 01:25:30|1032.2|1027.7|1033.3|1028.8|1033.3|1028.8|1032.2|1027.7|170
1609896340000|2021-01-06 01:25:40|||||||||22
1609896350000|2021-01-06 01:25:50|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|116
1609896360000|2021-01-06 01:26:00|||||||||96
1609896370000|2021-01-06 01:26:10|1034.2|1029.7|1033.8|1029.3|1034.2|1029.7|1033.3|1028.8|138
1609896380000|2021-01-06 01:26:20|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|40
1609896390000|2021-01-06 01:26:30|||||||||40
1609896400000|2021-01-06 01:26:40|||||||||13
1609896410000|2021-01-06 01:26:50|||||||||5
1609896420000|2021-01-06 01:27:00|1033.2|1028.7|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|122
1609896430000|2021-01-06 01:27:10|||||||||11
1609896440000|2021-01-06 01:27:20|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|32
1609896450000|2021-01-06 01:27:30|1032.7|1028.2|1032.7|1028.2|1033.5|1029|1032.7|1028.2|256
1609896460000|2021-01-06 01:27:40|||||||||9
1609896470000|2021-01-06 01:27:50|||||||||14
1609896480000|2021-01-06 01:28:00|1033.2|1028.7|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|87
1609896490000|2021-01-06 01:28:10|1032.5|1028|1032.2|1027.7|1032.5|1028|1032.2|1027.7|36
1609896500000|2021-01-06 01:28:20|1032.5|1028|1032.7|1028.2|1032.7|1028.2|1032.5|1028|29
1609896510000|2021-01-06 01:28:30|1032.3|1027.8|1032.7|1028.2|1032.7|1028.2|1032.3|1027.8|64
1609896520000|2021-01-06 01:28:40|1032.3|1027.8|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|42
1609896530000|2021-01-06 01:28:50|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|127
1609896540000|2021-01-06 01:29:00|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|26
1609896550000|2021-01-06 01:29:10|1032.7|1028.2|1033.2|1028.7|1033.7|1029.2|1032.5|1028|153
1609896560000|2021-01-06 01:29:20|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|34
1609896570000|2021-01-06 01:29:30|1032.5|1028|1032.7|1028.2|1032.7|1028.2|1032.5|1028|27
1609896580000|2021-01-06 01:29:40|||||||||21
1609896590000|2021-01-06 01:29:50|||||||||32
1609896600000|2021-01-06 01:30:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|85
1609896610000|2021-01-06 01:30:10|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|122
1609896620000|2021-01-06 01:30:20|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|24
1609896630000|2021-01-06 01:30:30|1032.3|1027.8|1033.2|1028.7|1033.2|1028.7|1032.3|1027.8|63
1609896640000|2021-01-06 01:30:40|1033.7|1029.2|1033.2|1028.7|1033.7|1029.2|1033.2|1028.7|104
1609896650000|2021-01-06 01:30:50|||||||||9
1609896660000|2021-01-06 01:31:00|||||||||11
1609896670000|2021-01-06 01:31:10|||||||||24
1609896680000|2021-01-06 01:31:20|1033|1028.5|1032.8|1028.3|1033|1028.5|1032.8|1028.3|78
1609896690000|2021-01-06 01:31:30|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033|1028.5|31
1609896700000|2021-01-06 01:31:40|1033|1028.5|1033.2|1028.7|1033.2|1028.7|1033|1028.5|33
1609896710000|2021-01-06 01:31:50|1033|1028.5|1033.7|1029.2|1033.7|1029.2|1033|1028.5|80
1609896720000|2021-01-06 01:32:00|||||||||64
1609896730000|2021-01-06 01:32:10|||||||||62
1609896740000|2021-01-06 01:32:20|||||||||45
1609896750000|2021-01-06 01:32:30|1033.3|1028.8|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|64
1609896760000|2021-01-06 01:32:40|||||||||18
1609896770000|2021-01-06 01:32:50|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|148
1609896780000|2021-01-06 01:33:00|1034|1029.5|1033.7|1029.2|1034|1029.5|1033.7|1029.2|54
1609896790000|2021-01-06 01:33:10|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|96
1609896800000|2021-01-06 01:33:20|||||||||106
1609896810000|2021-01-06 01:33:30|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|165
1609896820000|2021-01-06 01:33:40|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|125
1609896830000|2021-01-06 01:33:50|||||||||91
1609896840000|2021-01-06 01:34:00|1033.2|1028.7|1033.5|1029|1033.5|1029|1033.2|1028.7|49
1609896850000|2021-01-06 01:34:10|1033.2|1028.7|1033.2|1028.7|1033.5|1029|1033.2|1028.7|7
1609896860000|2021-01-06 01:34:20|||||||||38
1609896870000|2021-01-06 01:34:30|1033.5|1029|1033.2|1028.7|1033.7|1029.2|1033.2|1028.7|61
1609896880000|2021-01-06 01:34:40|1033.5|1029|1033.5|1029|1033.7|1029.2|1033.5|1029|72
1609896890000|2021-01-06 01:34:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|20
1609896900000|2021-01-06 01:35:00|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|60
1609896910000|2021-01-06 01:35:10|1032.7|1028.2|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|30
1609896920000|2021-01-06 01:35:20|1032.5|1028|1032.2|1027.7|1032.5|1028|1032.2|1027.7|135
1609896930000|2021-01-06 01:35:30|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|241
1609896940000|2021-01-06 01:35:40|1031.5|1027|1031.2|1026.7|1031.5|1027|1031.2|1026.7|154
1609896950000|2021-01-06 01:35:50|||||||||95
1609896960000|2021-01-06 01:36:00|1031.5|1027|1031|1026.5|1031.5|1027|1030.7|1026.2|179
1609896970000|2021-01-06 01:36:10|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|143
1609896980000|2021-01-06 01:36:20|1030.7|1026.2|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|170
1609896990000|2021-01-06 01:36:30|1031.2|1026.7|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|88
1609897000000|2021-01-06 01:36:40|1030.2|1025.7|1031.2|1026.7|1031.2|1026.7|1030.2|1025.7|272
1609897010000|2021-01-06 01:36:50|1031.7|1027.2|1032|1027.5|1032.2|1027.7|1031.7|1027.2|78
1609897020000|2021-01-06 01:37:00|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.3|1026.8|64
1609897030000|2021-01-06 01:37:10|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|20
1609897040000|2021-01-06 01:37:20|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|22
1609897050000|2021-01-06 01:37:30|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|12
1609897060000|2021-01-06 01:37:40|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|17
1609897070000|2021-01-06 01:37:50|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|10
1609897080000|2021-01-06 01:38:00|1032|1027.5|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|13
1609897090000|2021-01-06 01:38:10|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|29
1609897100000|2021-01-06 01:38:20|1032|1027.5|1032.2|1027.7|1032.2|1027.7|1032|1027.5|13
1609897110000|2021-01-06 01:38:30|||||||||3
1609897120000|2021-01-06 01:38:40|1032.3|1027.8|1031.3|1026.8|1032.3|1027.8|1031.3|1026.8|55
1609897130000|2021-01-06 01:38:50|1031.7|1027.2|1031.8|1027.3|1031.8|1027.3|1031.7|1027.2|113
1609897140000|2021-01-06 01:39:00|1032|1027.5|1032.7|1028.2|1032.7|1028.2|1032|1027.5|67
1609897150000|2021-01-06 01:39:10|1033.2|1028.7|1031.8|1027.3|1033.2|1028.7|1031.8|1027.3|111
1609897160000|2021-01-06 01:39:20|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|30
1609897170000|2021-01-06 01:39:30|||||||||16
1609897180000|2021-01-06 01:39:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|49
1609897190000|2021-01-06 01:39:50|1032|1027.5|1031.8|1027.3|1032|1027.5|1031.8|1027.3|25
1609897200000|2021-01-06 01:40:00|1031.5|1027|1031.2|1026.7|1031.5|1027|1031.2|1026.7|53
1609897210000|2021-01-06 01:40:10|1031.3|1026.8|1031.2|1026.7|1031.3|1026.8|1031.2|1026.7|4
1609897220000|2021-01-06 01:40:20|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|64
1609897230000|2021-01-06 01:40:30|1030.3|1025.8|1030.5|1026|1030.8|1026.3|1030.3|1025.8|51
1609897240000|2021-01-06 01:40:40|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|64
1609897250000|2021-01-06 01:40:50|1029.8|1025.3|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|24
1609897260000|2021-01-06 01:41:00|1030.2|1025.7|1029.8|1025.3|1030.2|1025.7|1029.8|1025.3|126
1609897270000|2021-01-06 01:41:10|1030.2|1025.7|1028.8|1024.3|1030.2|1025.7|1028.8|1024.3|300
1609897280000|2021-01-06 01:41:20|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|221
1609897290000|2021-01-06 01:41:30|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|248
1609897300000|2021-01-06 01:41:40|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|100
1609897310000|2021-01-06 01:41:50|1028.5|1024|1028.8|1024.3|1028.8|1024.3|1028.5|1024|66
1609897320000|2021-01-06 01:42:00|1029.2|1024.7|1029.8|1025.3|1030|1025.5|1029.2|1024.7|233
1609897330000|2021-01-06 01:42:10|1030|1025.5|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|59
1609897340000|2021-01-06 01:42:20|1029.8|1025.3|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|93
1609897350000|2021-01-06 01:42:30|1029.5|1025|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|152
1609897360000|2021-01-06 01:42:40|1029.8|1025.3|1030.2|1025.7|1030.3|1025.8|1029.3|1024.8|87
1609897370000|2021-01-06 01:42:50|||||||||90
1609897380000|2021-01-06 01:43:00|||||||||21
1609897390000|2021-01-06 01:43:10|1029.8|1025.3|1029.7|1025.2|1029.8|1025.3|1029.7|1025.2|81
1609897400000|2021-01-06 01:43:20|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|27
1609897410000|2021-01-06 01:43:30|1030|1025.5|1030.2|1025.7|1030.2|1025.7|1030|1025.5|80
1609897420000|2021-01-06 01:43:40|1029.8|1025.3|1029.8|1025.3|1030.3|1025.8|1029.8|1025.3|66
1609897430000|2021-01-06 01:43:50|1029.7|1025.2|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|124
1609897440000|2021-01-06 01:44:00|1029.5|1025|1029.7|1025.2|1029.7|1025.2|1029.5|1025|50
1609897450000|2021-01-06 01:44:10|1029.5|1025|1029.5|1025|1029.5|1025|1029.3|1024.8|60
1609897460000|2021-01-06 01:44:20|1029.7|1025.2|1028.7|1024.2|1029.7|1025.2|1028.3|1023.8|167
1609897470000|2021-01-06 01:44:30|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1028.2|1023.7|91
1609897480000|2021-01-06 01:44:40|1028.3|1023.8|1028.7|1024.2|1029.2|1024.7|1028.3|1023.8|130
1609897490000|2021-01-06 01:44:50|||||||||39
1609897500000|2021-01-06 01:45:00|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|116
1609897510000|2021-01-06 01:45:10|1029.2|1024.7|1029|1024.5|1029.2|1024.7|1028.7|1024.2|146
1609897520000|2021-01-06 01:45:20|1029.2|1024.7|1029|1024.5|1029.2|1024.7|1028.7|1024.2|37
1609897530000|2021-01-06 01:45:30|1028.7|1024.2|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|26
1609897540000|2021-01-06 01:45:40|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|25
1609897550000|2021-01-06 01:45:50|||||||||16
1609897560000|2021-01-06 01:46:00|||||||||102
1609897570000|2021-01-06 01:46:10|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|347
1609897580000|2021-01-06 01:46:20|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|77
1609897590000|2021-01-06 01:46:30|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|61
1609897600000|2021-01-06 01:46:40|||||||||53
1609897610000|2021-01-06 01:46:50|1029.7|1025.2|1029.8|1025.3|1029.8|1025.3|1029.7|1025.2|92
1609897620000|2021-01-06 01:47:00|1029.3|1024.8|1029.3|1024.8|1029.5|1025|1029.3|1024.8|31
1609897630000|2021-01-06 01:47:10|1029|1024.5|1028.8|1024.3|1029.2|1024.7|1028.8|1024.3|60
1609897640000|2021-01-06 01:47:20|1029|1024.5|1029.2|1024.7|1029.2|1024.7|1029|1024.5|60
1609897650000|2021-01-06 01:47:30|||||||||26
1609897660000|2021-01-06 01:47:40|||||||||21
1609897670000|2021-01-06 01:47:50|||||||||29
1609897680000|2021-01-06 01:48:00|||||||||42
1609897690000|2021-01-06 01:48:10|||||||||12
1609897700000|2021-01-06 01:48:20|||||||||19
1609897710000|2021-01-06 01:48:30|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|33
1609897720000|2021-01-06 01:48:40|||||||||39
1609897730000|2021-01-06 01:48:50|||||||||21
1609897740000|2021-01-06 01:49:00|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|184
1609897750000|2021-01-06 01:49:10|||||||||65
1609897760000|2021-01-06 01:49:20|1028|1023.5|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|90
1609897770000|2021-01-06 01:49:30|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|877
1609897780000|2021-01-06 01:49:40|1026.5|1022|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|401
1609897790000|2021-01-06 01:49:50|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1025.8|1021.3|224
1609897800000|2021-01-06 01:50:00|1025.8|1021.3|1024.8|1020.3|1026.2|1021.7|1024.8|1020.3|1152
1609897810000|2021-01-06 01:50:10|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|612
1609897820000|2021-01-06 01:50:20|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|934
1609897830000|2021-01-06 01:50:30|1024.3|1019.8|1024.3|1019.8|1025.3|1020.8|1024.3|1019.8|610
1609897840000|2021-01-06 01:50:40|1023.8|1019.3|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|314
1609897850000|2021-01-06 01:50:50|1024.3|1019.8|1024.8|1020.3|1024.8|1020.3|1024.2|1019.7|652
1609897860000|2021-01-06 01:51:00|1025.3|1020.8|1025.2|1020.7|1025.8|1021.3|1024.7|1020.2|274
1609897870000|2021-01-06 01:51:10|1024.8|1020.3|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|143
1609897880000|2021-01-06 01:51:20|1025.3|1020.8|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|136
1609897890000|2021-01-06 01:51:30|1025.7|1021.2|1024.7|1020.2|1025.7|1021.2|1024.7|1020.2|301
1609897900000|2021-01-06 01:51:40|1024.3|1019.8|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|179
1609897910000|2021-01-06 01:51:50|1023.8|1019.3|1024.2|1019.7|1024.3|1019.8|1023.8|1019.3|252
1609897920000|2021-01-06 01:52:00|1024|1019.5|1023.8|1019.3|1024.2|1019.7|1023.8|1019.3|158
1609897930000|2021-01-06 01:52:10|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|142
1609897940000|2021-01-06 01:52:20|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|178
1609897950000|2021-01-06 01:52:30|||||||||119
1609897960000|2021-01-06 01:52:40|1024.7|1020.2|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|277
1609897970000|2021-01-06 01:52:50|1024.7|1020.2|1026.2|1021.7|1026.2|1021.7|1024.7|1020.2|149
1609897980000|2021-01-06 01:53:00|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|135
1609897990000|2021-01-06 01:53:10|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|178
1609898000000|2021-01-06 01:53:20|1026.2|1021.7|1027.2|1022.7|1027.2|1022.7|1026.2|1021.7|181
1609898010000|2021-01-06 01:53:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|76
1609898020000|2021-01-06 01:53:40|1026.2|1021.7|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|110
1609898030000|2021-01-06 01:53:50|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|62
1609898040000|2021-01-06 01:54:00|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1024.8|1020.3|150
1609898050000|2021-01-06 01:54:10|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|60
1609898060000|2021-01-06 01:54:20|1025|1020.5|1024.2|1019.7|1025.2|1020.7|1024.2|1019.7|118
1609898070000|2021-01-06 01:54:30|1024.7|1020.2|1023.7|1019.2|1024.7|1020.2|1023.7|1019.2|97
1609898080000|2021-01-06 01:54:40|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|340
1609898090000|2021-01-06 01:54:50|1025.2|1020.7|1025|1020.5|1025.2|1020.7|1024.7|1020.2|87
1609898100000|2021-01-06 01:55:00|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|62
1609898110000|2021-01-06 01:55:10|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|195
1609898120000|2021-01-06 01:55:20|||||||||93
1609898130000|2021-01-06 01:55:30|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|98
1609898140000|2021-01-06 01:55:40|1026.2|1021.7|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|83
1609898150000|2021-01-06 01:55:50|1026.7|1022.2|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|68
1609898160000|2021-01-06 01:56:00|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|55
1609898170000|2021-01-06 01:56:10|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|85
1609898180000|2021-01-06 01:56:20|1026.5|1022|1027.2|1022.7|1027.2|1022.7|1026.5|1022|113
1609898190000|2021-01-06 01:56:30|||||||||47
1609898200000|2021-01-06 01:56:40|1026.7|1022.2|1027|1022.5|1027.2|1022.7|1026.7|1022.2|193
1609898210000|2021-01-06 01:56:50|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.2|1021.7|99
1609898220000|2021-01-06 01:57:00|||||||||32
1609898230000|2021-01-06 01:57:10|||||||||28
1609898240000|2021-01-06 01:57:20|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|391
1609898250000|2021-01-06 01:57:30|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|105
1609898260000|2021-01-06 01:57:40|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|41
1609898270000|2021-01-06 01:57:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|65
1609898280000|2021-01-06 01:58:00|||||||||58
1609898290000|2021-01-06 01:58:10|1027.5|1023|1026.7|1022.2|1027.7|1023.2|1026.7|1022.2|99
1609898300000|2021-01-06 01:58:20|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|42
1609898310000|2021-01-06 01:58:30|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|123
1609898320000|2021-01-06 01:58:40|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|148
1609898330000|2021-01-06 01:58:50|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|129
1609898340000|2021-01-06 01:59:00|||||||||14
1609898350000|2021-01-06 01:59:10|||||||||48
1609898360000|2021-01-06 01:59:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|61
1609898370000|2021-01-06 01:59:30|||||||||26
1609898380000|2021-01-06 01:59:40|||||||||32
1609898390000|2021-01-06 01:59:50|||||||||40
1609898400000|2021-01-06 02:00:00|1027|1022.5|1026.7|1022.2|1027|1022.5|1026.7|1022.2|152
1609898410000|2021-01-06 02:00:10|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|57
1609898420000|2021-01-06 02:00:20|||||||||44
1609898430000|2021-01-06 02:00:30|||||||||16
1609898440000|2021-01-06 02:00:40|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.5|1022|199
1609898450000|2021-01-06 02:00:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|113
1609898460000|2021-01-06 02:01:00|1027.7|1023.2|1028.7|1024.2|1028.7|1024.2|1027.7|1023.2|322
1609898470000|2021-01-06 02:01:10|1029.2|1024.7|1029.7|1025.2|1030.2|1025.7|1029.2|1024.7|466
1609898480000|2021-01-06 02:01:20|1030.2|1025.7|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|133
1609898490000|2021-01-06 02:01:30|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|67
1609898500000|2021-01-06 02:01:40|1029.2|1024.7|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|93
1609898510000|2021-01-06 02:01:50|1030.2|1025.7|1031.2|1026.7|1031.2|1026.7|1030.2|1025.7|369
1609898520000|2021-01-06 02:02:00|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|169
1609898530000|2021-01-06 02:02:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|463
1609898540000|2021-01-06 02:02:20|1030.7|1026.2|1030.5|1026|1031.2|1026.7|1030.2|1025.7|273
1609898550000|2021-01-06 02:02:30|1030.2|1025.7|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|129
1609898560000|2021-01-06 02:02:40|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|142
1609898570000|2021-01-06 02:02:50|||||||||49
1609898580000|2021-01-06 02:03:00|1030.9|1026.4|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|150
1609898590000|2021-01-06 02:03:10|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|277
1609898600000|2021-01-06 02:03:20|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|306
1609898610000|2021-01-06 02:03:30|1032.2|1027.7|1031.2|1026.7|1032.2|1027.7|1031.2|1026.7|239
1609898620000|2021-01-06 02:03:40|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|242
1609898630000|2021-01-06 02:03:50|1031.7|1027.2|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|302
1609898640000|2021-01-06 02:04:00|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|80
1609898650000|2021-01-06 02:04:10|1031.2|1026.7|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|69
1609898660000|2021-01-06 02:04:20|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|37
1609898670000|2021-01-06 02:04:30|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|45
1609898680000|2021-01-06 02:04:40|1030.7|1026.2|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|43
1609898690000|2021-01-06 02:04:50|||||||||29
1609898700000|2021-01-06 02:05:00|1031.2|1026.7|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|210
1609898710000|2021-01-06 02:05:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|116
1609898720000|2021-01-06 02:05:20|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|37
1609898730000|2021-01-06 02:05:30|||||||||56
1609898740000|2021-01-06 02:05:40|||||||||8
1609898750000|2021-01-06 02:05:50|||||||||10
1609898760000|2021-01-06 02:06:00|||||||||15
1609898770000|2021-01-06 02:06:10|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|179
1609898780000|2021-01-06 02:06:20|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|59
1609898790000|2021-01-06 02:06:30|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|179
1609898800000|2021-01-06 02:06:40|1031.2|1026.7|1031.4|1026.9|1031.7|1027.2|1031.2|1026.7|42
1609898810000|2021-01-06 02:06:50|1031.7|1027.2|1031.4|1026.9|1031.7|1027.2|1031.2|1026.7|32
1609898820000|2021-01-06 02:07:00|1031.7|1027.2|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|61
1609898830000|2021-01-06 02:07:10|||||||||18
1609898840000|2021-01-06 02:07:20|1031.4|1026.9|1031.2|1026.7|1031.4|1026.9|1031.2|1026.7|71
1609898850000|2021-01-06 02:07:30|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.2|1026.7|17
1609898860000|2021-01-06 02:07:40|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|10
1609898870000|2021-01-06 02:07:50|||||||||9
1609898880000|2021-01-06 02:08:00|||||||||10
1609898890000|2021-01-06 02:08:10|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|69
1609898900000|2021-01-06 02:08:20|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|11
1609898910000|2021-01-06 02:08:30|||||||||12
1609898920000|2021-01-06 02:08:40|||||||||15
1609898930000|2021-01-06 02:08:50|||||||||24
1609898940000|2021-01-06 02:09:00|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|28
1609898950000|2021-01-06 02:09:10|||||||||43
1609898960000|2021-01-06 02:09:20|1031|1026.5|1031|1026.5|1031.2|1026.7|1031|1026.5|22
1609898970000|2021-01-06 02:09:30|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|11
1609898980000|2021-01-06 02:09:40|||||||||30
1609898990000|2021-01-06 02:09:50|||||||||42
1609899000000|2021-01-06 02:10:00|||||||||27
1609899010000|2021-01-06 02:10:10|||||||||3
1609899020000|2021-01-06 02:10:20|||||||||11
1609899030000|2021-01-06 02:10:30|||||||||6
1609899040000|2021-01-06 02:10:40|||||||||71
1609899050000|2021-01-06 02:10:50|||||||||33
1609899060000|2021-01-06 02:11:00|||||||||26
1609899070000|2021-01-06 02:11:10|||||||||17
1609899080000|2021-01-06 02:11:20|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|48
1609899090000|2021-01-06 02:11:30|||||||||67
1609899100000|2021-01-06 02:11:40|||||||||23
1609899110000|2021-01-06 02:11:50|||||||||16
1609899120000|2021-01-06 02:12:00|||||||||11
1609899130000|2021-01-06 02:12:10|||||||||48
1609899140000|2021-01-06 02:12:20|||||||||60
1609899150000|2021-01-06 02:12:30|1030|1025.5|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|26
1609899160000|2021-01-06 02:12:40|1030.7|1026.2|1030.5|1026|1030.7|1026.2|1030.2|1025.7|116
1609899170000|2021-01-06 02:12:50|1030.2|1025.7|1030.5|1026|1030.7|1026.2|1030.2|1025.7|9
1609899180000|2021-01-06 02:13:00|1030.2|1025.7|1030.2|1025.7|1030.5|1026|1030.2|1025.7|11
1609899190000|2021-01-06 02:13:10|||||||||14
1609899200000|2021-01-06 02:13:20|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|28
1609899210000|2021-01-06 02:13:30|||||||||14
1609899220000|2021-01-06 02:13:40|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|46
1609899230000|2021-01-06 02:13:50|||||||||11
1609899240000|2021-01-06 02:14:00|||||||||28
1609899250000|2021-01-06 02:14:10|||||||||31
1609899260000|2021-01-06 02:14:20|1030|1025.5|1030.2|1025.7|1030.2|1025.7|1030|1025.5|19
1609899270000|2021-01-06 02:14:30|1030|1025.5|1029.7|1025.2|1030|1025.5|1029.7|1025.2|50
1609899280000|2021-01-06 02:14:40|||||||||32
1609899290000|2021-01-06 02:14:50|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|60
1609899300000|2021-01-06 02:15:00|1029.5|1025|1029.2|1024.7|1029.5|1025|1029.2|1024.7|4
1609900200000|2021-01-06 02:30:00|1029.5|1025|1029.7|1025.2|1030.2|1025.7|1029.2|1024.7|178
1609900210000|2021-01-06 02:30:10|1029.2|1024.7|1028.2|1023.7|1029.2|1024.7|1028.2|1023.7|103
1609900220000|2021-01-06 02:30:20|1027.7|1023.2|1027.5|1023|1028.2|1023.7|1027.5|1023|160
1609900230000|2021-01-06 02:30:30|1027.7|1023.2|1027.2|1022.7|1027.7|1023.2|1026.7|1022.2|136
1609900240000|2021-01-06 02:30:40|1027.7|1023.2|1029|1024.5|1029.2|1024.7|1027.7|1023.2|310
1609900250000|2021-01-06 02:30:50|1028.7|1024.2|1028.2|1023.7|1028.7|1024.2|1027.7|1023.2|40
1609900260000|2021-01-06 02:31:00|1027.7|1023.2|1028.2|1023.7|1028.2|1023.7|1027.7|1023.2|47
1609900270000|2021-01-06 02:31:10|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|64
1609900280000|2021-01-06 02:31:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|97
1609900290000|2021-01-06 02:31:30|1027.7|1023.2|1028.2|1023.7|1028.7|1024.2|1027.7|1023.2|117
1609900300000|2021-01-06 02:31:40|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|27
1609900310000|2021-01-06 02:31:50|1027.7|1023.2|1028.2|1023.7|1028.2|1023.7|1027.7|1023.2|20
1609900320000|2021-01-06 02:32:00|||||||||32
1609900330000|2021-01-06 02:32:10|||||||||24
1609900340000|2021-01-06 02:32:20|||||||||5
1609900350000|2021-01-06 02:32:30|||||||||9
1609900360000|2021-01-06 02:32:40|||||||||14
1609900370000|2021-01-06 02:32:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|63
1609900380000|2021-01-06 02:33:00|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|106
1609900390000|2021-01-06 02:33:10|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|179
1609900400000|2021-01-06 02:33:20|1026.5|1022|1027.2|1022.7|1027.2|1022.7|1026.2|1021.7|255
1609900410000|2021-01-06 02:33:30|1026.7|1022.2|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|97
1609900420000|2021-01-06 02:33:40|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|124
1609900430000|2021-01-06 02:33:50|1027.5|1023|1027.5|1023|1027.5|1023|1027.2|1022.7|85
1609900440000|2021-01-06 02:34:00|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|35
1609900450000|2021-01-06 02:34:10|1026.8|1022.3|1027.2|1022.7|1027.7|1023.2|1026.8|1022.3|100
1609900460000|2021-01-06 02:34:20|||||||||34
1609900470000|2021-01-06 02:34:30|||||||||28
1609900480000|2021-01-06 02:34:40|1026.7|1022.2|1026.7|1022.2|1027|1022.5|1026.7|1022.2|52
1609900490000|2021-01-06 02:34:50|1027.2|1022.7|1025.2|1020.7|1027.2|1022.7|1025.2|1020.7|451
1609900500000|2021-01-06 02:35:00|1024.8|1020.3|1025.7|1021.2|1026.4|1021.9|1024.8|1020.3|817
1609900510000|2021-01-06 02:35:10|1025.2|1020.7|1025.2|1020.7|1026.2|1021.7|1025.2|1020.7|182
1609900520000|2021-01-06 02:35:20|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|109
1609900530000|2021-01-06 02:35:30|1025.7|1021.2|1026.2|1021.7|1026.7|1022.2|1025.7|1021.2|208
1609900540000|2021-01-06 02:35:40|1026.7|1022.2|1026.5|1022|1026.7|1022.2|1026.2|1021.7|72
1609900550000|2021-01-06 02:35:50|1026.7|1022.2|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|64
1609900560000|2021-01-06 02:36:00|1026.7|1022.2|1026.4|1021.9|1026.7|1022.2|1026.2|1021.7|168
1609900570000|2021-01-06 02:36:10|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|38
1609900580000|2021-01-06 02:36:20|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|99
1609900590000|2021-01-06 02:36:30|1026.9|1022.4|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|65
1609900600000|2021-01-06 02:36:40|1027.2|1022.7|1026.2|1021.7|1027.2|1022.7|1026.2|1021.7|154
1609900610000|2021-01-06 02:36:50|1026.4|1021.9|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|88
1609900620000|2021-01-06 02:37:00|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|132
1609900630000|2021-01-06 02:37:10|1025.2|1020.7|1025.7|1021.2|1026.2|1021.7|1025.2|1020.7|164
1609900640000|2021-01-06 02:37:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1025.4|1020.9|146
1609900650000|2021-01-06 02:37:30|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|125
1609900660000|2021-01-06 02:37:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|123
1609900670000|2021-01-06 02:37:50|1025.2|1020.7|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|108
1609900680000|2021-01-06 02:38:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|171
1609900690000|2021-01-06 02:38:10|1025.2|1020.7|1025.2|1020.7|1026.2|1021.7|1025.2|1020.7|269
1609900700000|2021-01-06 02:38:20|1025.9|1021.4|1025.7|1021.2|1025.9|1021.4|1025.2|1020.7|94
1609900710000|2021-01-06 02:38:30|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|33
1609900720000|2021-01-06 02:38:40|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|80
1609900730000|2021-01-06 02:38:50|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|114
1609900740000|2021-01-06 02:39:00|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.2|1019.7|686
1609900750000|2021-01-06 02:39:10|1024.9|1020.4|1025.2|1020.7|1025.7|1021.2|1024.9|1020.4|119
1609900760000|2021-01-06 02:39:20|||||||||28
1609900770000|2021-01-06 02:39:30|1024.7|1020.2|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|59
1609900780000|2021-01-06 02:39:40|1024.7|1020.2|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|99
1609900790000|2021-01-06 02:39:50|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|66
1609900800000|2021-01-06 02:40:00|1026.2|1021.7|1026.4|1021.9|1026.7|1022.2|1026.2|1021.7|114
1609900810000|2021-01-06 02:40:10|1026.7|1022.2|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|144
1609900820000|2021-01-06 02:40:20|1026.7|1022.2|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|133
1609900830000|2021-01-06 02:40:30|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|118
1609900840000|2021-01-06 02:40:40|||||||||78
1609900850000|2021-01-06 02:40:50|||||||||82
1609900860000|2021-01-06 02:41:00|||||||||12
1609900870000|2021-01-06 02:41:10|||||||||16
1609900880000|2021-01-06 02:41:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|107
1609900890000|2021-01-06 02:41:30|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|211
1609900900000|2021-01-06 02:41:40|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|135
1609900910000|2021-01-06 02:41:50|1023.7|1019.2|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|576
1609900920000|2021-01-06 02:42:00|1022.7|1018.2|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|643
1609900930000|2021-01-06 02:42:10|1022.2|1017.7|1021|1016.5|1022.2|1017.7|1020.7|1016.2|1501
1609900940000|2021-01-06 02:42:20|1020.7|1016.2|1022.2|1017.7|1022.2|1017.7|1020.7|1016.2|508
1609900950000|2021-01-06 02:42:30|1022.7|1018.2|1022.2|1017.7|1022.7|1018.2|1021.9|1017.4|310
1609900960000|2021-01-06 02:42:40|1021.9|1017.4|1021.7|1017.2|1022.2|1017.7|1021.4|1016.9|207
1609900970000|2021-01-06 02:42:50|1021.2|1016.7|1021.2|1016.7|1021.4|1016.9|1020.7|1016.2|263
1609900980000|2021-01-06 02:43:00|1020.7|1016.2|1021.7|1017.2|1022.2|1017.7|1020.7|1016.2|354
1609900990000|2021-01-06 02:43:10|1021.2|1016.7|1021.9|1017.4|1022.2|1017.7|1021.2|1016.7|298
1609901000000|2021-01-06 02:43:20|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1021.7|1017.2|180
1609901010000|2021-01-06 02:43:30|1022.2|1017.7|1022.2|1017.7|1022.9|1018.4|1022.2|1017.7|176
1609901020000|2021-01-06 02:43:40|1022.7|1018.2|1021.2|1016.7|1022.7|1018.2|1021.2|1016.7|428
1609901030000|2021-01-06 02:43:50|1021.7|1017.2|1021.2|1016.7|1021.7|1017.2|1021.2|1016.7|169
1609901040000|2021-01-06 02:44:00|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|425
1609901050000|2021-01-06 02:44:10|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|163
1609901060000|2021-01-06 02:44:20|1021.7|1017.2|1022.2|1017.7|1022.2|1017.7|1021.2|1016.7|221
1609901070000|2021-01-06 02:44:30|||||||||75
1609901080000|2021-01-06 02:44:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|143
1609901090000|2021-01-06 02:44:50|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|260
1609901100000|2021-01-06 02:45:00|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.7|1016.2|407
1609901110000|2021-01-06 02:45:10|||||||||114
1609901120000|2021-01-06 02:45:20|1021.7|1017.2|1022.2|1017.7|1022.7|1018.2|1021.7|1017.2|221
1609901130000|2021-01-06 02:45:30|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|126
1609901140000|2021-01-06 02:45:40|||||||||73
1609901150000|2021-01-06 02:45:50|1023.2|1018.7|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|303
1609901160000|2021-01-06 02:46:00|1023.2|1018.7|1023.2|1018.7|1023.4|1018.9|1022.7|1018.2|242
1609901170000|2021-01-06 02:46:10|1023.7|1019.2|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|342
1609901180000|2021-01-06 02:46:20|1023.7|1019.2|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|108
1609901190000|2021-01-06 02:46:30|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|125
1609901200000|2021-01-06 02:46:40|||||||||46
1609901210000|2021-01-06 02:46:50|1023.2|1018.7|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|281
1609901220000|2021-01-06 02:47:00|1022.5|1018|1022.2|1017.7|1022.5|1018|1022.2|1017.7|125
1609901230000|2021-01-06 02:47:10|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|221
1609901240000|2021-01-06 02:47:20|||||||||26
1609901250000|2021-01-06 02:47:30|1022.2|1017.7|1022.4|1017.9|1022.7|1018.2|1022.2|1017.7|134
1609901260000|2021-01-06 02:47:40|1022.2|1017.7|1022.2|1017.7|1022.7|1018.2|1022.2|1017.7|219
1609901270000|2021-01-06 02:47:50|||||||||39
1609901280000|2021-01-06 02:48:00|1021.7|1017.2|1022.7|1018.2|1022.7|1018.2|1021.7|1017.2|277
1609901290000|2021-01-06 02:48:10|1022.2|1017.7|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|126
1609901300000|2021-01-06 02:48:20|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|149
1609901310000|2021-01-06 02:48:30|1022.4|1017.9|1022.2|1017.7|1022.4|1017.9|1022.2|1017.7|66
1609901320000|2021-01-06 02:48:40|||||||||54
1609901330000|2021-01-06 02:48:50|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|85
1609901340000|2021-01-06 02:49:00|1021.9|1017.4|1021.7|1017.2|1022.2|1017.7|1021.2|1016.7|126
1609901350000|2021-01-06 02:49:10|1021.2|1016.7|1021.2|1016.7|1021.7|1017.2|1021.2|1016.7|189
1609901360000|2021-01-06 02:49:20|1020.7|1016.2|1022|1017.5|1022|1017.5|1020.7|1016.2|233
1609901370000|2021-01-06 02:49:30|1022.2|1017.7|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|145
1609901380000|2021-01-06 02:49:40|||||||||50
1609901390000|2021-01-06 02:49:50|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|81
1609901400000|2021-01-06 02:50:00|1021.7|1017.2|1020.7|1016.2|1021.7|1017.2|1020.7|1016.2|197
1609901410000|2021-01-06 02:50:10|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|429
1609901420000|2021-01-06 02:50:20|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|191
1609901430000|2021-01-06 02:50:30|||||||||216
1609901440000|2021-01-06 02:50:40|1020.2|1015.7|1019.7|1015.2|1020.2|1015.7|1019.7|1015.2|1193
1609901450000|2021-01-06 02:50:50|1019.6|1015.1|1020.7|1016.2|1020.7|1016.2|1019.2|1014.7|949
1609901460000|2021-01-06 02:51:00|1020.2|1015.7|1021.2|1016.7|1021.2|1016.7|1020.2|1015.7|285
1609901470000|2021-01-06 02:51:10|1021.5|1017|1022.2|1017.7|1022.2|1017.7|1020.7|1016.2|366
1609901480000|2021-01-06 02:51:20|1021.7|1017.2|1022.7|1018.2|1022.7|1018.2|1021.7|1017.2|274
1609901490000|2021-01-06 02:51:30|1023.2|1018.7|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|169
1609901500000|2021-01-06 02:51:40|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|168
1609901510000|2021-01-06 02:51:50|1023.7|1019.2|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|417
1609901520000|2021-01-06 02:52:00|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|218
1609901530000|2021-01-06 02:52:10|1024.7|1020.2|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|335
1609901540000|2021-01-06 02:52:20|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|165
1609901550000|2021-01-06 02:52:30|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|245
1609901560000|2021-01-06 02:52:40|||||||||197
1609901570000|2021-01-06 02:52:50|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|383
1609901580000|2021-01-06 02:53:00|1025.2|1020.7|1024.7|1020.2|1025.7|1021.2|1024.7|1020.2|456
1609901590000|2021-01-06 02:53:10|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|401
1609901600000|2021-01-06 02:53:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|225
1609901610000|2021-01-06 02:53:30|1024.2|1019.7|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|185
1609901620000|2021-01-06 02:53:40|1024.7|1020.2|1024.2|1019.7|1024.7|1020.2|1023.7|1019.2|156
1609901630000|2021-01-06 02:53:50|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|108
1609901640000|2021-01-06 02:54:00|||||||||117
1609901650000|2021-01-06 02:54:10|||||||||67
1609901660000|2021-01-06 02:54:20|1023.9|1019.4|1024|1019.5|1024.2|1019.7|1023.7|1019.2|116
1609901670000|2021-01-06 02:54:30|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|40
1609901680000|2021-01-06 02:54:40|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|66
1609901690000|2021-01-06 02:54:50|1024.2|1019.7|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|198
1609901700000|2021-01-06 02:55:00|||||||||48
1609901710000|2021-01-06 02:55:10|||||||||67
1609901720000|2021-01-06 02:55:20|||||||||18
1609901730000|2021-01-06 02:55:30|||||||||23
1609901740000|2021-01-06 02:55:40|||||||||19
1609901750000|2021-01-06 02:55:50|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|254
1609901760000|2021-01-06 02:56:00|1023.5|1019|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|155
1609901770000|2021-01-06 02:56:10|1023.5|1019|1023.2|1018.7|1023.5|1019|1023.2|1018.7|95
1609901780000|2021-01-06 02:56:20|1023.4|1018.9|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|246
1609901790000|2021-01-06 02:56:30|1022.7|1018.2|1022.2|1017.7|1022.7|1018.2|1022.2|1017.7|340
1609901800000|2021-01-06 02:56:40|1022.7|1018.2|1022.2|1017.7|1022.7|1018.2|1022.2|1017.7|268
1609901810000|2021-01-06 02:56:50|1022|1017.5|1022.2|1017.7|1022.2|1017.7|1021.7|1017.2|199
1609901820000|2021-01-06 02:57:00|1021.7|1017.2|1022.2|1017.7|1022.2|1017.7|1021.7|1017.2|343
1609901830000|2021-01-06 02:57:10|1021.7|1017.2|1020.8|1016.3|1021.7|1017.2|1020.5|1016|742
1609901840000|2021-01-06 02:57:20|1021.2|1016.7|1020.8|1016.3|1021.8|1017.3|1020.8|1016.3|500
1609901850000|2021-01-06 02:57:30|1021|1016.5|1018.3|1013.8|1021|1016.5|1018.3|1013.8|1087
1609901860000|2021-01-06 02:57:40|1018.1|1013.6|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|995
1609901870000|2021-01-06 02:57:50|1017.8|1013.3|1017.8|1013.3|1018.3|1013.8|1017.3|1012.8|664
1609901880000|2021-01-06 02:58:00|1017.3|1012.8|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|499
1609901890000|2021-01-06 02:58:10|1017.8|1013.3|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|287
1609901900000|2021-01-06 02:58:20|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|333
1609901910000|2021-01-06 02:58:30|1018.3|1013.8|1018.3|1013.8|1018.8|1014.3|1018.3|1013.8|567
1609901920000|2021-01-06 02:58:40|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|110
1609901930000|2021-01-06 02:58:50|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|180
1609901940000|2021-01-06 02:59:00|||||||||285
1609901950000|2021-01-06 02:59:10|1018.3|1013.8|1017.3|1012.8|1018.3|1013.8|1017.3|1012.8|321
1609901960000|2021-01-06 02:59:20|1017.8|1013.3|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|216
1609901970000|2021-01-06 02:59:30|||||||||162
1609901980000|2021-01-06 02:59:40|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|570
1609901990000|2021-01-06 02:59:50|1016.6|1012.1|1017.3|1012.8|1017.3|1012.8|1016.3|1011.8|570
1609902000000|2021-01-06 03:00:00|1016.6|1012.1|1016.6|1012.1|1016.8|1012.3|1015.9|1011.4|974
1609902010000|2021-01-06 03:00:10|1016.4|1011.9|1017.1|1012.6|1017.1|1012.6|1016.4|1011.9|505
1609902020000|2021-01-06 03:00:20|1017.3|1012.8|1018.8|1014.3|1018.9|1014.4|1017.3|1012.8|300
1609902030000|2021-01-06 03:00:30|1018.4|1013.9|1018.9|1014.4|1018.9|1014.4|1017.9|1013.4|180
1609902040000|2021-01-06 03:00:40|1019.3|1014.8|1021.6|1017.1|1021.6|1017.1|1019.3|1014.8|350
1609902050000|2021-01-06 03:00:50|1021.3|1016.8|1021.8|1017.3|1022.3|1017.8|1020.9|1016.4|592
1609902060000|2021-01-06 03:01:00|1021.3|1016.8|1021.4|1016.9|1021.4|1016.9|1021.3|1016.8|217
1609902070000|2021-01-06 03:01:10|1021.1|1016.6|1021.4|1016.9|1021.4|1016.9|1021.1|1016.6|202
1609902080000|2021-01-06 03:01:20|1020.9|1016.4|1020.4|1015.9|1021.4|1016.9|1020.4|1015.9|311
1609902090000|2021-01-06 03:01:30|1019.9|1015.4|1019.4|1014.9|1019.9|1015.4|1019.1|1014.6|238
1609902100000|2021-01-06 03:01:40|1019.1|1014.6|1019.4|1014.9|1019.4|1014.9|1019.1|1014.6|105
1609902110000|2021-01-06 03:01:50|1019.1|1014.6|1019.4|1014.9|1019.4|1014.9|1019.1|1014.6|46
1609902120000|2021-01-06 03:02:00|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|143
1609902130000|2021-01-06 03:02:10|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.3|1014.8|113
1609902140000|2021-01-06 03:02:20|1019.9|1015.4|1020.4|1015.9|1020.4|1015.9|1019.9|1015.4|431
1609902150000|2021-01-06 03:02:30|1019.9|1015.4|1019.6|1015.1|1019.9|1015.4|1019.4|1014.9|316
1609902160000|2021-01-06 03:02:40|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.6|1015.1|81
1609902170000|2021-01-06 03:02:50|||||||||95
1609902180000|2021-01-06 03:03:00|1019.6|1015.1|1019.8|1015.3|1019.8|1015.3|1019.4|1014.9|280
1609902190000|2021-01-06 03:03:10|||||||||98
1609902200000|2021-01-06 03:03:20|||||||||52
1609902210000|2021-01-06 03:03:30|||||||||223
1609902220000|2021-01-06 03:03:40|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|64
1609902230000|2021-01-06 03:03:50|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|148
1609902240000|2021-01-06 03:04:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|183
1609902250000|2021-01-06 03:04:10|1021.3|1016.8|1022.1|1017.6|1022.3|1017.8|1021.3|1016.8|268
1609902260000|2021-01-06 03:04:20|1022.3|1017.8|1021.8|1017.3|1022.3|1017.8|1021.8|1017.3|179
1609902270000|2021-01-06 03:04:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|87
1609902280000|2021-01-06 03:04:40|1020.8|1016.3|1019.8|1015.3|1020.8|1016.3|1019.8|1015.3|263
1609902290000|2021-01-06 03:04:50|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|157
1609902300000|2021-01-06 03:05:00|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.3|1014.8|151
1609902310000|2021-01-06 03:05:10|||||||||50
1609902320000|2021-01-06 03:05:20|||||||||61
1609902330000|2021-01-06 03:05:30|1020.3|1015.8|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|139
1609902340000|2021-01-06 03:05:40|1020.8|1016.3|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|717
1609902350000|2021-01-06 03:05:50|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1020.8|1016.3|397
1609902360000|2021-01-06 03:06:00|1020.6|1016.1|1020.1|1015.6|1020.9|1016.4|1020.1|1015.6|259
1609902370000|2021-01-06 03:06:10|1020.3|1015.8|1020.3|1015.8|1020.4|1015.9|1020.1|1015.6|93
1609902380000|2021-01-06 03:06:20|1019.9|1015.4|1019.9|1015.4|1020.4|1015.9|1019.9|1015.4|110
1609902390000|2021-01-06 03:06:30|1020.3|1015.8|1020.1|1015.6|1020.4|1015.9|1020.1|1015.6|144
1609902400000|2021-01-06 03:06:40|1020.4|1015.9|1020.9|1016.4|1020.9|1016.4|1019.9|1015.4|203
1609902410000|2021-01-06 03:06:50|1021.1|1016.6|1020.4|1015.9|1021.3|1016.8|1019.9|1015.4|300
1609902420000|2021-01-06 03:07:00|1020.6|1016.1|1021.3|1016.8|1021.3|1016.8|1020.6|1016.1|106
1609902430000|2021-01-06 03:07:10|||||||||43
1609902440000|2021-01-06 03:07:20|||||||||79
1609902450000|2021-01-06 03:07:30|1021.8|1017.3|1022.1|1017.6|1022.3|1017.8|1021.4|1016.9|262
1609902460000|2021-01-06 03:07:40|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|113
1609902470000|2021-01-06 03:07:50|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|94
1609902480000|2021-01-06 03:08:00|1022.8|1018.3|1022.4|1017.9|1022.8|1018.3|1022.4|1017.9|146
1609902490000|2021-01-06 03:08:10|1022.8|1018.3|1022.3|1017.8|1022.8|1018.3|1021.9|1017.4|144
1609902500000|2021-01-06 03:08:20|1022.1|1017.6|1021.4|1016.9|1022.1|1017.6|1021.4|1016.9|115
1609902510000|2021-01-06 03:08:30|1021.8|1017.3|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|34
1609902520000|2021-01-06 03:08:40|1021.6|1017.1|1022.3|1017.8|1022.3|1017.8|1021.4|1016.9|71
1609902530000|2021-01-06 03:08:50|||||||||14
1609902540000|2021-01-06 03:09:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|85
1609902550000|2021-01-06 03:09:10|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|23
1609902560000|2021-01-06 03:09:20|1022.6|1018.1|1021.9|1017.4|1022.6|1018.1|1021.9|1017.4|126
1609902570000|2021-01-06 03:09:30|1022.1|1017.6|1021.8|1017.3|1022.4|1017.9|1021.4|1016.9|134
1609902580000|2021-01-06 03:09:40|1021.9|1017.4|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|67
1609902590000|2021-01-06 03:09:50|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1020.9|1016.4|213
1609902600000|2021-01-06 03:10:00|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.1|1016.6|69
1609902610000|2021-01-06 03:10:10|1020.9|1016.4|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|194
1609902620000|2021-01-06 03:10:20|||||||||24
1609902630000|2021-01-06 03:10:30|||||||||48
1609902640000|2021-01-06 03:10:40|||||||||32
1609902650000|2021-01-06 03:10:50|||||||||43
1609902660000|2021-01-06 03:11:00|1020.4|1015.9|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|102
1609902670000|2021-01-06 03:11:10|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|58
1609902680000|2021-01-06 03:11:20|1020.4|1015.9|1020.9|1016.4|1020.9|1016.4|1020.4|1015.9|65
1609902690000|2021-01-06 03:11:30|||||||||10
1609902700000|2021-01-06 03:11:40|1020.6|1016.1|1020.4|1015.9|1020.6|1016.1|1020.4|1015.9|57
1609902710000|2021-01-06 03:11:50|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.6|1016.1|55
1609902720000|2021-01-06 03:12:00|1020.4|1015.9|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|92
1609902730000|2021-01-06 03:12:10|1020.1|1015.6|1020.4|1015.9|1020.4|1015.9|1020.1|1015.6|55
1609902740000|2021-01-06 03:12:20|||||||||10
1609902750000|2021-01-06 03:12:30|||||||||14
1609902760000|2021-01-06 03:12:40|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|190
1609902770000|2021-01-06 03:12:50|||||||||72
1609902780000|2021-01-06 03:13:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1019.4|1014.9|414
1609902790000|2021-01-06 03:13:10|1019.9|1015.4|1020.9|1016.4|1020.9|1016.4|1019.9|1015.4|124
1609902800000|2021-01-06 03:13:20|1021.3|1016.8|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|65
1609902810000|2021-01-06 03:13:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.6|1016.1|64
1609902820000|2021-01-06 03:13:40|1020.4|1015.9|1019.9|1015.4|1020.4|1015.9|1019.9|1015.4|113
1609902830000|2021-01-06 03:13:50|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|62
1609902840000|2021-01-06 03:14:00|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.6|1016.1|34
1609902850000|2021-01-06 03:14:10|1020.6|1016.1|1021.6|1017.1|1021.6|1017.1|1020.4|1015.9|106
1609902860000|2021-01-06 03:14:20|1021.8|1017.3|1021.8|1017.3|1022.3|1017.8|1021.8|1017.3|187
1609902870000|2021-01-06 03:14:30|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|93
1609902880000|2021-01-06 03:14:40|||||||||91
1609902890000|2021-01-06 03:14:50|1022.6|1018.1|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|234
1609902900000|2021-01-06 03:15:00|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.1|1017.6|253
1609902910000|2021-01-06 03:15:10|1022.3|1017.8|1022.8|1018.3|1022.8|1018.3|1022.3|1017.8|278
1609902920000|2021-01-06 03:15:20|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|140
1609902930000|2021-01-06 03:15:30|1022.8|1018.3|1023.3|1018.8|1023.8|1019.3|1022.8|1018.3|293
1609902940000|2021-01-06 03:15:40|1023.4|1018.9|1023.6|1019.1|1023.6|1019.1|1023.4|1018.9|102
1609902950000|2021-01-06 03:15:50|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|125
1609902960000|2021-01-06 03:16:00|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|193
1609902970000|2021-01-06 03:16:10|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|159
1609902980000|2021-01-06 03:16:20|||||||||209
1609902990000|2021-01-06 03:16:30|1024.4|1019.9|1024.6|1020.1|1024.9|1020.4|1024.4|1019.9|243
1609903000000|2021-01-06 03:16:40|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1023.9|1019.4|90
1609903010000|2021-01-06 03:16:50|1024.6|1020.1|1023.9|1019.4|1024.9|1020.4|1023.9|1019.4|136
1609903020000|2021-01-06 03:17:00|1024.4|1019.9|1023.8|1019.3|1024.4|1019.9|1023.8|1019.3|84
1609903030000|2021-01-06 03:17:10|1023.9|1019.4|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|52
1609903040000|2021-01-06 03:17:20|||||||||32
1609903050000|2021-01-06 03:17:30|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|88
1609903060000|2021-01-06 03:17:40|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|45
1609903070000|2021-01-06 03:17:50|1023.1|1018.6|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|42
1609903080000|2021-01-06 03:18:00|1022.6|1018.1|1022.4|1017.9|1022.9|1018.4|1022.4|1017.9|44
1609903090000|2021-01-06 03:18:10|1022.6|1018.1|1022.9|1018.4|1022.9|1018.4|1022.6|1018.1|33
1609903100000|2021-01-06 03:18:20|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|66
1609903110000|2021-01-06 03:18:30|1022.9|1018.4|1022.4|1017.9|1022.9|1018.4|1022.4|1017.9|22
1609903120000|2021-01-06 03:18:40|||||||||11
1609903130000|2021-01-06 03:18:50|1022.1|1017.6|1021.9|1017.4|1022.1|1017.6|1021.9|1017.4|50
1609903140000|2021-01-06 03:19:00|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|33
1609903150000|2021-01-06 03:19:10|||||||||27
1609903160000|2021-01-06 03:19:20|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|104
1609903170000|2021-01-06 03:19:30|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|53
1609903180000|2021-01-06 03:19:40|||||||||11
1609903190000|2021-01-06 03:19:50|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|121
1609903200000|2021-01-06 03:20:00|1024.3|1019.8|1024.6|1020.1|1024.6|1020.1|1024.3|1019.8|118
1609903210000|2021-01-06 03:20:10|1024.8|1020.3|1023.9|1019.4|1024.8|1020.3|1023.9|1019.4|214
1609903220000|2021-01-06 03:20:20|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|76
1609903230000|2021-01-06 03:20:30|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|87
1609903240000|2021-01-06 03:20:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|106
1609903250000|2021-01-06 03:20:50|||||||||40
1609903260000|2021-01-06 03:21:00|||||||||21
1609903270000|2021-01-06 03:21:10|||||||||38
1609903280000|2021-01-06 03:21:20|||||||||27
1609903290000|2021-01-06 03:21:30|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|65
1609903300000|2021-01-06 03:21:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|807
1609903310000|2021-01-06 03:21:50|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|82
1609903320000|2021-01-06 03:22:00|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|139
1609903330000|2021-01-06 03:22:10|||||||||57
1609903340000|2021-01-06 03:22:20|||||||||39
1609903350000|2021-01-06 03:22:30|||||||||73
1609903360000|2021-01-06 03:22:40|1024.9|1020.4|1024.4|1019.9|1024.9|1020.4|1024.4|1019.9|118
1609903370000|2021-01-06 03:22:50|1024.3|1019.8|1024.3|1019.8|1024.4|1019.9|1024.3|1019.8|22
1609903380000|2021-01-06 03:23:00|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|21
1609903390000|2021-01-06 03:23:10|||||||||15
1609903400000|2021-01-06 03:23:20|||||||||6
1609903410000|2021-01-06 03:23:30|1024.8|1020.3|1024.4|1019.9|1024.8|1020.3|1024.4|1019.9|70
1609903420000|2021-01-06 03:23:40|||||||||22
1609903430000|2021-01-06 03:23:50|||||||||18
1609903440000|2021-01-06 03:24:00|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|60
1609903450000|2021-01-06 03:24:10|||||||||67
1609903460000|2021-01-06 03:24:20|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1023.9|1019.4|74
1609903470000|2021-01-06 03:24:30|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|3
1609903480000|2021-01-06 03:24:40|1024.4|1019.9|1024.1|1019.6|1024.4|1019.9|1024.1|1019.6|51
1609903490000|2021-01-06 03:24:50|1023.9|1019.4|1023.9|1019.4|1024.4|1019.9|1023.9|1019.4|81
1609903500000|2021-01-06 03:25:00|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|27
1609903510000|2021-01-06 03:25:10|||||||||32
1609903520000|2021-01-06 03:25:20|1024.1|1019.6|1024.4|1019.9|1024.4|1019.9|1024.1|1019.6|120
1609903530000|2021-01-06 03:25:30|1024.8|1020.3|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|73
1609903540000|2021-01-06 03:25:40|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|60
1609903550000|2021-01-06 03:25:50|1024.4|1019.9|1024.8|1020.3|1024.8|1020.3|1024.4|1019.9|99
1609903560000|2021-01-06 03:26:00|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|16
1609903570000|2021-01-06 03:26:10|||||||||75
1609903580000|2021-01-06 03:26:20|1025.3|1020.8|1024.9|1020.4|1025.3|1020.8|1024.9|1020.4|46
1609903590000|2021-01-06 03:26:30|||||||||37
1609903600000|2021-01-06 03:26:40|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|39
1609903610000|2021-01-06 03:26:50|||||||||21
1609903620000|2021-01-06 03:27:00|||||||||36
1609903630000|2021-01-06 03:27:10|||||||||43
1609903640000|2021-01-06 03:27:20|||||||||48
1609903650000|2021-01-06 03:27:30|||||||||8
1609903660000|2021-01-06 03:27:40|||||||||12
1609903670000|2021-01-06 03:27:50|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|59
1609903680000|2021-01-06 03:28:00|1024.3|1019.8|1024.4|1019.9|1024.4|1019.9|1023.9|1019.4|97
1609903690000|2021-01-06 03:28:10|1024.3|1019.8|1024.4|1019.9|1024.4|1019.9|1024.3|1019.8|19
1609903700000|2021-01-06 03:28:20|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|49
1609903710000|2021-01-06 03:28:30|1023.9|1019.4|1024.1|1019.6|1024.4|1019.9|1023.9|1019.4|14
1609903720000|2021-01-06 03:28:40|1023.9|1019.4|1024.1|1019.6|1024.4|1019.9|1023.9|1019.4|48
1609903730000|2021-01-06 03:28:50|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|6
1609903740000|2021-01-06 03:29:00|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1023.9|1019.4|56
1609903750000|2021-01-06 03:29:10|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1023.9|1019.4|32
1609903760000|2021-01-06 03:29:20|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|75
1609903770000|2021-01-06 03:29:30|1023.8|1019.3|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|72
1609903780000|2021-01-06 03:29:40|||||||||84
1609903790000|2021-01-06 03:29:50|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1022.9|1018.4|144
1609911000000|2021-01-06 05:30:00|1023.8|1019.3|1023.3|1018.8|1024.3|1019.8|1023.3|1018.8|248
1609911010000|2021-01-06 05:30:10|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|266
1609911020000|2021-01-06 05:30:20|1024|1019.5|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|75
1609911030000|2021-01-06 05:30:30|1023.3|1018.8|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|153
1609911040000|2021-01-06 05:30:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|102
1609911050000|2021-01-06 05:30:50|||||||||39
1609911060000|2021-01-06 05:31:00|||||||||79
1609911070000|2021-01-06 05:31:10|1022.3|1017.8|1022.5|1018|1022.8|1018.3|1022.3|1017.8|176
1609911080000|2021-01-06 05:31:20|1022.3|1017.8|1022.8|1018.3|1022.8|1018.3|1022.3|1017.8|178
1609911090000|2021-01-06 05:31:30|1022.7|1018.2|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|33
1609911100000|2021-01-06 05:31:40|1022.3|1017.8|1022.3|1017.8|1022.5|1018|1022.3|1017.8|53
1609911110000|2021-01-06 05:31:50|||||||||36
1609911120000|2021-01-06 05:32:00|1021.8|1017.3|1021.3|1016.8|1022.3|1017.8|1021.3|1016.8|193
1609911130000|2021-01-06 05:32:10|1020.8|1016.3|1019.8|1015.3|1020.8|1016.3|1019.8|1015.3|317
1609911140000|2021-01-06 05:32:20|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|158
1609911150000|2021-01-06 05:32:30|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|229
1609911160000|2021-01-06 05:32:40|||||||||79
1609911170000|2021-01-06 05:32:50|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.1|1014.6|220
1609911180000|2021-01-06 05:33:00|1018.8|1014.3|1018.8|1014.3|1019.3|1014.8|1018.3|1013.8|344
1609911190000|2021-01-06 05:33:10|1018.6|1014.1|1018.8|1014.3|1018.8|1014.3|1018.3|1013.8|273
1609911200000|2021-01-06 05:33:20|1018.3|1013.8|1017.8|1013.3|1018.3|1013.8|1017.8|1013.3|286
1609911210000|2021-01-06 05:33:30|1017.3|1012.8|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|458
1609911220000|2021-01-06 05:33:40|1016.3|1011.8|1016.3|1011.8|1016.8|1012.3|1016.3|1011.8|435
1609911230000|2021-01-06 05:33:50|1015.8|1011.3|1016.3|1011.8|1016.3|1011.8|1015.8|1011.3|375
1609911240000|2021-01-06 05:34:00|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|337
1609911250000|2021-01-06 05:34:10|1017|1012.5|1016.8|1012.3|1017|1012.5|1016.8|1012.3|217
1609911260000|2021-01-06 05:34:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|264
1609911270000|2021-01-06 05:34:30|1017.5|1013|1017.8|1013.3|1018|1013.5|1017.5|1013|286
1609911280000|2021-01-06 05:34:40|1018.2|1013.7|1018.3|1013.8|1018.3|1013.8|1018.2|1013.7|147
1609911290000|2021-01-06 05:34:50|1018.7|1014.2|1018.8|1014.3|1018.8|1014.3|1018.3|1013.8|294
1609911300000|2021-01-06 05:35:00|1018.5|1014|1018.2|1013.7|1018.8|1014.3|1018.2|1013.7|125
1609911310000|2021-01-06 05:35:10|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.7|1013.2|162
1609911320000|2021-01-06 05:35:20|||||||||154
1609911330000|2021-01-06 05:35:30|1017.2|1012.7|1017.7|1013.2|1017.7|1013.2|1017.2|1012.7|154
1609911340000|2021-01-06 05:35:40|1018.2|1013.7|1018.7|1014.2|1018.7|1014.2|1018.2|1013.7|161
1609911350000|2021-01-06 05:35:50|1018.2|1013.7|1018.2|1013.7|1018.7|1014.2|1018.2|1013.7|150
1609911360000|2021-01-06 05:36:00|1018.5|1014|1018.7|1014.2|1018.7|1014.2|1018.2|1013.7|53
1609911370000|2021-01-06 05:36:10|||||||||48
1609911380000|2021-01-06 05:36:20|1018.4|1013.9|1018.2|1013.7|1018.7|1014.2|1018.2|1013.7|61
1609911390000|2021-01-06 05:36:30|1017.7|1013.2|1018.2|1013.7|1018.2|1013.7|1017.7|1013.2|91
1609911400000|2021-01-06 05:36:40|||||||||16
1609911410000|2021-01-06 05:36:50|||||||||50
1609911420000|2021-01-06 05:37:00|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|85
1609911430000|2021-01-06 05:37:10|||||||||56
1609911440000|2021-01-06 05:37:20|||||||||56
1609911450000|2021-01-06 05:37:30|||||||||18
1609911460000|2021-01-06 05:37:40|||||||||65
1609911470000|2021-01-06 05:37:50|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|241
1609911480000|2021-01-06 05:38:00|1018.7|1014.2|1019.7|1015.2|1019.7|1015.2|1018.7|1014.2|238
1609911490000|2021-01-06 05:38:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|145
1609911500000|2021-01-06 05:38:20|1020.4|1015.9|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|182
1609911510000|2021-01-06 05:38:30|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|132
1609911520000|2021-01-06 05:38:40|1020.9|1016.4|1021.2|1016.7|1021.2|1016.7|1020.9|1016.4|140
1609911530000|2021-01-06 05:38:50|1020.9|1016.4|1021.2|1016.7|1021.2|1016.7|1020.9|1016.4|130
1609911540000|2021-01-06 05:39:00|1020.7|1016.2|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|115
1609911550000|2021-01-06 05:39:10|1019.7|1015.2|1020|1015.5|1020.2|1015.7|1019.7|1015.2|112
1609911560000|2021-01-06 05:39:20|1019.7|1015.2|1019.7|1015.2|1020.2|1015.7|1019.7|1015.2|52
1609911570000|2021-01-06 05:39:30|1020|1015.5|1019.7|1015.2|1020.2|1015.7|1019.7|1015.2|78
1609911580000|2021-01-06 05:39:40|||||||||24
1609911590000|2021-01-06 05:39:50|1020|1015.5|1019.7|1015.2|1020.2|1015.7|1019.7|1015.2|30
1609911600000|2021-01-06 05:40:00|1019.2|1014.7|1020.2|1015.7|1020.2|1015.7|1019.2|1014.7|106
1609911610000|2021-01-06 05:40:10|||||||||53
1609911620000|2021-01-06 05:40:20|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|66
1609911630000|2021-01-06 05:40:30|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021|1016.5|94
1609911640000|2021-01-06 05:40:40|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|36
1609911650000|2021-01-06 05:40:50|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|52
1609911660000|2021-01-06 05:41:00|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|186
1609911670000|2021-01-06 05:41:10|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1020.3|1015.8|96
1609911680000|2021-01-06 05:41:20|1021|1016.5|1020.3|1015.8|1021|1016.5|1020.3|1015.8|77
1609911690000|2021-01-06 05:41:30|||||||||61
1609911700000|2021-01-06 05:41:40|1020.5|1016|1020.5|1016|1020.8|1016.3|1020.5|1016|24
1609911710000|2021-01-06 05:41:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.5|1016|12
1609911720000|2021-01-06 05:42:00|||||||||39
1609911730000|2021-01-06 05:42:10|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|44
1609911740000|2021-01-06 05:42:20|||||||||22
1609911750000|2021-01-06 05:42:30|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|18
1609911760000|2021-01-06 05:42:40|1020.5|1016|1020.2|1015.7|1020.5|1016|1020.2|1015.7|44
1609911770000|2021-01-06 05:42:50|||||||||14
1609911780000|2021-01-06 05:43:00|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|65
1609911790000|2021-01-06 05:43:10|||||||||50
1609911800000|2021-01-06 05:43:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|77
1609911810000|2021-01-06 05:43:30|1018.8|1014.3|1018.5|1014|1018.8|1014.3|1018.5|1014|160
1609911820000|2021-01-06 05:43:40|1018.8|1014.3|1018.7|1014.2|1018.8|1014.3|1018.3|1013.8|42
1609911830000|2021-01-06 05:43:50|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|47
1609911840000|2021-01-06 05:44:00|||||||||32
1609911850000|2021-01-06 05:44:10|1019.2|1014.7|1020|1015.5|1020|1015.5|1018.7|1014.2|150
1609911860000|2021-01-06 05:44:20|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.3|1014.8|15
1609911870000|2021-01-06 05:44:30|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|39
1609911880000|2021-01-06 05:44:40|1019.5|1015|1019.7|1015.2|1019.7|1015.2|1019.5|1015|114
1609911890000|2021-01-06 05:44:50|||||||||20
1609911900000|2021-01-06 05:45:00|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1019.7|1015.2|59
1609911910000|2021-01-06 05:45:10|1020|1015.5|1020.2|1015.7|1020.2|1015.7|1020|1015.5|39
1609911920000|2021-01-06 05:45:20|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|54
1609911930000|2021-01-06 05:45:30|||||||||35
1609911940000|2021-01-06 05:45:40|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|47
1609911950000|2021-01-06 05:45:50|||||||||71
1609911960000|2021-01-06 05:46:00|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|169
1609911970000|2021-01-06 05:46:10|1022.2|1017.7|1022|1017.5|1022.2|1017.7|1021.7|1017.2|91
1609911980000|2021-01-06 05:46:20|1022.2|1017.7|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|76
1609911990000|2021-01-06 05:46:30|||||||||29
1609912000000|2021-01-06 05:46:40|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1021.7|1017.2|35
1609912010000|2021-01-06 05:46:50|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|245
1609912020000|2021-01-06 05:47:00|1022.9|1018.4|1022.7|1018.2|1023|1018.5|1022.7|1018.2|121
1609912030000|2021-01-06 05:47:10|||||||||60
1609912040000|2021-01-06 05:47:20|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|120
1609912050000|2021-01-06 05:47:30|||||||||47
1609912060000|2021-01-06 05:47:40|1022.7|1018.2|1021.7|1017.2|1022.7|1018.2|1021.7|1017.2|306
1609912070000|2021-01-06 05:47:50|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|73
1609912080000|2021-01-06 05:48:00|1022.5|1018|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|173
1609912090000|2021-01-06 05:48:10|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|42
1609912100000|2021-01-06 05:48:20|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|209
1609912110000|2021-01-06 05:48:30|1021.2|1016.7|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|69
1609912120000|2021-01-06 05:48:40|||||||||27
1609912130000|2021-01-06 05:48:50|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|101
1609912140000|2021-01-06 05:49:00|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|40
1609912150000|2021-01-06 05:49:10|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|64
1609912160000|2021-01-06 05:49:20|||||||||10
1609912170000|2021-01-06 05:49:30|||||||||21
1609912180000|2021-01-06 05:49:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|15
1609912190000|2021-01-06 05:49:50|1021.9|1017.4|1021.7|1017.2|1022|1017.5|1021.7|1017.2|129
1609912200000|2021-01-06 05:50:00|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|32
1609912210000|2021-01-06 05:50:10|1021.7|1017.2|1021.2|1016.7|1021.7|1017.2|1021.2|1016.7|50
1609912220000|2021-01-06 05:50:20|1021|1016.5|1020.7|1016.2|1021|1016.5|1020.7|1016.2|28
1609912230000|2021-01-06 05:50:30|||||||||14
1609912240000|2021-01-06 05:50:40|||||||||46
1609912250000|2021-01-06 05:50:50|||||||||18
1609912260000|2021-01-06 05:51:00|||||||||11
1609912270000|2021-01-06 05:51:10|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|69
1609912280000|2021-01-06 05:51:20|||||||||49
1609912290000|2021-01-06 05:51:30|||||||||4
1609912300000|2021-01-06 05:51:40|||||||||12
1609912310000|2021-01-06 05:51:50|||||||||12
1609912320000|2021-01-06 05:52:00|||||||||9
1609912330000|2021-01-06 05:52:10|||||||||11
1609912340000|2021-01-06 05:52:20|||||||||21
1609912350000|2021-01-06 05:52:30|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|173
1609912360000|2021-01-06 05:52:40|||||||||37
1609912370000|2021-01-06 05:52:50|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|48
1609912380000|2021-01-06 05:53:00|||||||||37
1609912390000|2021-01-06 05:53:10|||||||||27
1609912400000|2021-01-06 05:53:20|||||||||33
1609912410000|2021-01-06 05:53:30|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.9|1018.4|125
1609912420000|2021-01-06 05:53:40|1023|1018.5|1023|1018.5|1023.2|1018.7|1023|1018.5|43
1609912430000|2021-01-06 05:53:50|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|44
1609912440000|2021-01-06 05:54:00|||||||||42
1609912450000|2021-01-06 05:54:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|79
1609912460000|2021-01-06 05:54:20|||||||||31
1609912470000|2021-01-06 05:54:30|||||||||13
1609912480000|2021-01-06 05:54:40|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|63
1609912490000|2021-01-06 05:54:50|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|33
1609912500000|2021-01-06 05:55:00|||||||||35
1609912510000|2021-01-06 05:55:10|1022.9|1018.4|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|328
1609912520000|2021-01-06 05:55:20|||||||||40
1609912530000|2021-01-06 05:55:30|1023.2|1018.7|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|70
1609912540000|2021-01-06 05:55:40|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1022.9|1018.4|21
1609912550000|2021-01-06 05:55:50|1022.9|1018.4|1023.7|1019.2|1023.7|1019.2|1022.9|1018.4|93
1609912560000|2021-01-06 05:56:00|1023.2|1018.7|1023.2|1018.7|1023.4|1018.9|1023.2|1018.7|132
1609912570000|2021-01-06 05:56:10|1023|1018.5|1023.2|1018.7|1023.2|1018.7|1023|1018.5|29
1609912580000|2021-01-06 05:56:20|||||||||12
1609912590000|2021-01-06 05:56:30|1023|1018.5|1023.2|1018.7|1023.2|1018.7|1023|1018.5|13
1609912600000|2021-01-06 05:56:40|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|19
1609912610000|2021-01-06 05:56:50|1022|1017.5|1021.7|1017.2|1022|1017.5|1021.7|1017.2|224
1609912620000|2021-01-06 05:57:00|||||||||14
1609912630000|2021-01-06 05:57:10|||||||||17
1609912640000|2021-01-06 05:57:20|||||||||6
1609912650000|2021-01-06 05:57:30|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|57
1609912660000|2021-01-06 05:57:40|||||||||6
1609912670000|2021-01-06 05:57:50|||||||||15
1609912680000|2021-01-06 05:58:00|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|26
1609912690000|2021-01-06 05:58:10|||||||||19
1609912700000|2021-01-06 05:58:20|||||||||8
1609912710000|2021-01-06 05:58:30|||||||||15
1609912720000|2021-01-06 05:58:40|||||||||3
1609912730000|2021-01-06 05:58:50|||||||||23
1609912740000|2021-01-06 05:59:00|||||||||34
1609912750000|2021-01-06 05:59:10|||||||||9
1609912760000|2021-01-06 05:59:20|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|47
1609912770000|2021-01-06 05:59:30|||||||||66
1609912780000|2021-01-06 05:59:40|1020.7|1016.2|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|35
1609912790000|2021-01-06 05:59:50|||||||||65
1609912800000|2021-01-06 06:00:00|||||||||61
1609912810000|2021-01-06 06:00:10|||||||||33
1609912820000|2021-01-06 06:00:20|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|36
1609912830000|2021-01-06 06:00:30|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|101
1609912840000|2021-01-06 06:00:40|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|83
1609912850000|2021-01-06 06:00:50|||||||||18
1609912860000|2021-01-06 06:01:00|1021.7|1017.2|1022|1017.5|1022.2|1017.7|1021.7|1017.2|29
1609912870000|2021-01-06 06:01:10|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1021.7|1017.2|57
1609912880000|2021-01-06 06:01:20|||||||||44
1609912890000|2021-01-06 06:01:30|||||||||43
1609912900000|2021-01-06 06:01:40|||||||||25
1609912910000|2021-01-06 06:01:50|||||||||23
1609912920000|2021-01-06 06:02:00|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.9|1018.4|165
1609912930000|2021-01-06 06:02:10|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|176
1609912940000|2021-01-06 06:02:20|1024.2|1019.7|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|106
1609912950000|2021-01-06 06:02:30|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|163
1609912960000|2021-01-06 06:02:40|||||||||45
1609912970000|2021-01-06 06:02:50|1024.6|1020.1|1026.2|1021.7|1026.2|1021.7|1024.6|1020.1|1211
1609912980000|2021-01-06 06:03:00|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1025.4|1020.9|698
1609912990000|2021-01-06 06:03:10|1026.2|1021.7|1026.1|1021.6|1026.2|1021.7|1025.7|1021.2|186
1609913000000|2021-01-06 06:03:20|1025.9|1021.4|1025.4|1020.9|1026.1|1021.6|1025.2|1020.7|285
1609913010000|2021-01-06 06:03:30|1025.6|1021.1|1026.1|1021.6|1026.1|1021.6|1025.4|1020.9|143
1609913020000|2021-01-06 06:03:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|93
1609913030000|2021-01-06 06:03:50|||||||||47
1609913040000|2021-01-06 06:04:00|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|66
1609913050000|2021-01-06 06:04:10|||||||||98
1609913060000|2021-01-06 06:04:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1025.9|1021.4|281
1609913070000|2021-01-06 06:04:30|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|180
1609913080000|2021-01-06 06:04:40|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.2|1020.7|244
1609913090000|2021-01-06 06:04:50|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|171
1609913100000|2021-01-06 06:05:00|||||||||113
1609913110000|2021-01-06 06:05:10|1026.7|1022.2|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|221
1609913120000|2021-01-06 06:05:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|225
1609913130000|2021-01-06 06:05:30|||||||||86
1609913140000|2021-01-06 06:05:40|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|245
1609913150000|2021-01-06 06:05:50|1025.7|1021.2|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|153
1609913160000|2021-01-06 06:06:00|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|209
1609913170000|2021-01-06 06:06:10|1025.2|1020.7|1023.7|1019.2|1025.2|1020.7|1023.7|1019.2|308
1609913180000|2021-01-06 06:06:20|1023.2|1018.7|1021.7|1017.2|1023.7|1019.2|1021.7|1017.2|336
1609913190000|2021-01-06 06:06:30|1022.2|1017.7|1023.2|1018.7|1023.7|1019.2|1022.2|1017.7|288
1609913200000|2021-01-06 06:06:40|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|61
1609913210000|2021-01-06 06:06:50|||||||||61
1609913220000|2021-01-06 06:07:00|||||||||36
1609913230000|2021-01-06 06:07:10|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|76
1609913240000|2021-01-06 06:07:20|1024.7|1020.2|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|60
1609913250000|2021-01-06 06:07:30|1024.7|1020.2|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|54
1609913260000|2021-01-06 06:07:40|1024.7|1020.2|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|37
1609913270000|2021-01-06 06:07:50|||||||||24
1609913280000|2021-01-06 06:08:00|1024.5|1020|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|23
1609913290000|2021-01-06 06:08:10|1024|1019.5|1024|1019.5|1024.2|1019.7|1023.8|1019.3|82
1609913300000|2021-01-06 06:08:20|1024.2|1019.7|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|7
1609913310000|2021-01-06 06:08:30|||||||||34
1609913320000|2021-01-06 06:08:40|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|62
1609913330000|2021-01-06 06:08:50|||||||||10
1609913340000|2021-01-06 06:09:00|||||||||55
1609913350000|2021-01-06 06:09:10|||||||||12
1609913360000|2021-01-06 06:09:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|57
1609913370000|2021-01-06 06:09:30|||||||||8
1609913380000|2021-01-06 06:09:40|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|117
1609913390000|2021-01-06 06:09:50|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|122
1609913400000|2021-01-06 06:10:00|||||||||23
1609913410000|2021-01-06 06:10:10|||||||||28
1609913420000|2021-01-06 06:10:20|1024.5|1020|1024.2|1019.7|1024.5|1020|1024.2|1019.7|51
1609913430000|2021-01-06 06:10:30|||||||||34
1609913440000|2021-01-06 06:10:40|||||||||9
1609913450000|2021-01-06 06:10:50|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|37
1609913460000|2021-01-06 06:11:00|||||||||8
1609913470000|2021-01-06 06:11:10|||||||||16
1609913480000|2021-01-06 06:11:20|||||||||17
1609913490000|2021-01-06 06:11:30|||||||||11
1609913500000|2021-01-06 06:11:40|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|132
1609913510000|2021-01-06 06:11:50|||||||||44
1609913520000|2021-01-06 06:12:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|65
1609913530000|2021-01-06 06:12:10|||||||||74
1609913540000|2021-01-06 06:12:20|1025.9|1021.4|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|65
1609913550000|2021-01-06 06:12:30|1025.9|1021.4|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|93
1609913560000|2021-01-06 06:12:40|1025.9|1021.4|1025.9|1021.4|1026.2|1021.7|1025.7|1021.2|118
1609913570000|2021-01-06 06:12:50|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|51
1609913580000|2021-01-06 06:13:00|1026|1021.5|1026.2|1021.7|1026.2|1021.7|1026|1021.5|53
1609913590000|2021-01-06 06:13:10|1026.7|1022.2|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|274
1609913600000|2021-01-06 06:13:20|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027|1022.5|390
1609913610000|2021-01-06 06:13:30|1027.5|1023|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|105
1609913620000|2021-01-06 06:13:40|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|68
1609913630000|2021-01-06 06:13:50|||||||||43
1609913640000|2021-01-06 06:14:00|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|124
1609913650000|2021-01-06 06:14:10|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|54
1609913660000|2021-01-06 06:14:20|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|227
1609913670000|2021-01-06 06:14:30|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|258
1609913680000|2021-01-06 06:14:40|1028.7|1024.2|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|242
1609913690000|2021-01-06 06:14:50|||||||||135
1609913700000|2021-01-06 06:15:00|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|291
1609913710000|2021-01-06 06:15:10|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|173
1609913720000|2021-01-06 06:15:20|1026.7|1022.2|1025.8|1021.3|1026.7|1022.2|1025.8|1021.3|216
1609913730000|2021-01-06 06:15:30|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|235
1609913740000|2021-01-06 06:15:40|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|69
1609913750000|2021-01-06 06:15:50|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|31
1609913760000|2021-01-06 06:16:00|||||||||37
1609913770000|2021-01-06 06:16:10|||||||||72
1609913780000|2021-01-06 06:16:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|99
1609913790000|2021-01-06 06:16:30|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|101
1609913800000|2021-01-06 06:16:40|1026.3|1021.8|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|83
1609913810000|2021-01-06 06:16:50|1025.3|1020.8|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|141
1609913820000|2021-01-06 06:17:00|||||||||22
1609913830000|2021-01-06 06:17:10|||||||||35
1609913840000|2021-01-06 06:17:20|||||||||46
1609913850000|2021-01-06 06:17:30|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|104
1609913860000|2021-01-06 06:17:40|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|67
1609913870000|2021-01-06 06:17:50|||||||||20
1609913880000|2021-01-06 06:18:00|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|62
1609913890000|2021-01-06 06:18:10|1027|1022.5|1026.8|1022.3|1027|1022.5|1026.8|1022.3|60
1609913900000|2021-01-06 06:18:20|||||||||33
1609913910000|2021-01-06 06:18:30|||||||||16
1609913920000|2021-01-06 06:18:40|||||||||57
1609913930000|2021-01-06 06:18:50|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|70
1609913940000|2021-01-06 06:19:00|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|57
1609913950000|2021-01-06 06:19:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|32
1609913960000|2021-01-06 06:19:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|55
1609913970000|2021-01-06 06:19:30|1026|1021.5|1025.8|1021.3|1026|1021.5|1025.8|1021.3|62
1609913980000|2021-01-06 06:19:40|1026.2|1021.7|1025.8|1021.3|1026.2|1021.7|1025.8|1021.3|27
1609913990000|2021-01-06 06:19:50|||||||||10
1609914000000|2021-01-06 06:20:00|||||||||36
1609914010000|2021-01-06 06:20:10|||||||||19
1609914020000|2021-01-06 06:20:20|||||||||8
1609914030000|2021-01-06 06:20:30|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|75
1609914040000|2021-01-06 06:20:40|||||||||50
1609914050000|2021-01-06 06:20:50|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|63
1609914060000|2021-01-06 06:21:00|||||||||24
1609914070000|2021-01-06 06:21:10|||||||||12
1609914080000|2021-01-06 06:21:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|29
1609914090000|2021-01-06 06:21:30|||||||||3
1609914100000|2021-01-06 06:21:40|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|64
1609914110000|2021-01-06 06:21:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|153
1609914120000|2021-01-06 06:22:00|||||||||30
1609914130000|2021-01-06 06:22:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|83
1609914140000|2021-01-06 06:22:20|||||||||93
1609914150000|2021-01-06 06:22:30|1025|1020.5|1024.8|1020.3|1025|1020.5|1024.8|1020.3|81
1609914160000|2021-01-06 06:22:40|||||||||29
1609914170000|2021-01-06 06:22:50|||||||||11
1609914180000|2021-01-06 06:23:00|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|79
1609914190000|2021-01-06 06:23:10|||||||||11
1609914200000|2021-01-06 06:23:20|||||||||5
1609914210000|2021-01-06 06:23:30|||||||||20
1609914220000|2021-01-06 06:23:40|||||||||18
1609914230000|2021-01-06 06:23:50|||||||||11
1609914240000|2021-01-06 06:24:00|||||||||21
1609914250000|2021-01-06 06:24:10|||||||||19
1609914260000|2021-01-06 06:24:20|||||||||3
1609914270000|2021-01-06 06:24:30|||||||||11
1609914280000|2021-01-06 06:24:40|||||||||16
1609914290000|2021-01-06 06:24:50|||||||||8
1609914300000|2021-01-06 06:25:00|||||||||36
1609914310000|2021-01-06 06:25:10|1025|1020.5|1024.5|1020|1025|1020.5|1024.5|1020|173
1609914320000|2021-01-06 06:25:20|1024.3|1019.8|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|33
1609914330000|2021-01-06 06:25:30|||||||||52
1609914340000|2021-01-06 06:25:40|||||||||59
1609914350000|2021-01-06 06:25:50|1023.8|1019.3|1024.8|1020.3|1024.8|1020.3|1023.8|1019.3|74
1609914360000|2021-01-06 06:26:00|1024.3|1019.8|1024.3|1019.8|1024.5|1020|1024.3|1019.8|34
1609914370000|2021-01-06 06:26:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.5|1020|27
1609914380000|2021-01-06 06:26:20|||||||||13
1609914390000|2021-01-06 06:26:30|||||||||6
1609914400000|2021-01-06 06:26:40|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1025|1020.5|39
1609914410000|2021-01-06 06:26:50|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|136
1609914420000|2021-01-06 06:27:00|1025|1020.5|1025|1020.5|1025.3|1020.8|1024.8|1020.3|25
1609914430000|2021-01-06 06:27:10|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|39
1609914440000|2021-01-06 06:27:20|1026.2|1021.7|1026.3|1021.8|1027.2|1022.7|1025.8|1021.3|276
1609914450000|2021-01-06 06:27:30|1026.8|1022.3|1027.2|1022.7|1027.2|1022.7|1026.8|1022.3|127
1609914460000|2021-01-06 06:27:40|1027.7|1023.2|1028.7|1024.2|1028.7|1024.2|1027.7|1023.2|381
1609914470000|2021-01-06 06:27:50|1029.7|1025.2|1031|1026.5|1031.2|1026.7|1029.7|1025.2|1790
1609914480000|2021-01-06 06:28:00|1030.7|1026.2|1030.2|1025.7|1031.2|1026.7|1029.7|1025.2|481
1609914490000|2021-01-06 06:28:10|1029.7|1025.2|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|155
1609914500000|2021-01-06 06:28:20|1030.2|1025.7|1028.7|1024.2|1030.2|1025.7|1028.7|1024.2|298
1609914510000|2021-01-06 06:28:30|1028.9|1024.4|1029.2|1024.7|1030.6|1026.1|1028.9|1024.4|1050
1609914520000|2021-01-06 06:28:40|1029.7|1025.2|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|203
1609914530000|2021-01-06 06:28:50|||||||||81
1609914540000|2021-01-06 06:29:00|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.3|1023.8|109
1609914550000|2021-01-06 06:29:10|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|202
1609914560000|2021-01-06 06:29:20|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028.3|1023.8|66
1609914570000|2021-01-06 06:29:30|||||||||31
1609914580000|2021-01-06 06:29:40|||||||||25
1609914590000|2021-01-06 06:29:50|||||||||178
1609914600000|2021-01-06 06:30:00|1028.5|1024|1029.2|1024.7|1029.2|1024.7|1028.5|1024|77
1609914610000|2021-01-06 06:30:10|1028.8|1024.3|1028.7|1024.2|1028.8|1024.3|1028.7|1024.2|146
1609914620000|2021-01-06 06:30:20|1028.8|1024.3|1030.7|1026.2|1030.7|1026.2|1028.7|1024.2|238
1609914630000|2021-01-06 06:30:30|1030.5|1026|1030.5|1026|1030.7|1026.2|1030.2|1025.7|105
1609914640000|2021-01-06 06:30:40|1030.2|1025.7|1030.2|1025.7|1031.2|1026.7|1030.2|1025.7|263
1609914650000|2021-01-06 06:30:50|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|227
1609914660000|2021-01-06 06:31:00|||||||||88
1609914670000|2021-01-06 06:31:10|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|115
1609914680000|2021-01-06 06:31:20|1029.7|1025.2|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|228
1609914690000|2021-01-06 06:31:30|||||||||116
1609914700000|2021-01-06 06:31:40|||||||||33
1609914710000|2021-01-06 06:31:50|||||||||60
1609914720000|2021-01-06 06:32:00|||||||||35
1609914730000|2021-01-06 06:32:10|||||||||59
1609914740000|2021-01-06 06:32:20|||||||||42
1609914750000|2021-01-06 06:32:30|||||||||69
1609914760000|2021-01-06 06:32:40|1029.7|1025.2|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|233
1609914770000|2021-01-06 06:32:50|||||||||40
1609914780000|2021-01-06 06:33:00|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|251
1609914790000|2021-01-06 06:33:10|1031.1|1026.6|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|463
1609914800000|2021-01-06 06:33:20|||||||||67
1609914810000|2021-01-06 06:33:30|||||||||70
1609914820000|2021-01-06 06:33:40|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|677
1609914830000|2021-01-06 06:33:50|||||||||523
1609914840000|2021-01-06 06:34:00|||||||||231
1609914850000|2021-01-06 06:34:10|1031.7|1027.2|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|322
1609914860000|2021-01-06 06:34:20|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|100
1609914870000|2021-01-06 06:34:30|||||||||197
1609914880000|2021-01-06 06:34:40|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|169
1609914890000|2021-01-06 06:34:50|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|99
1609914900000|2021-01-06 06:35:00|||||||||219
1609914910000|2021-01-06 06:35:10|||||||||32
1609914920000|2021-01-06 06:35:20|||||||||112
1609914930000|2021-01-06 06:35:30|||||||||35
1609914940000|2021-01-06 06:35:40|||||||||81
1609914950000|2021-01-06 06:35:50|1032|1027.5|1031.7|1027.2|1032|1027.5|1031.7|1027.2|172
1609914960000|2021-01-06 06:36:00|||||||||42
1609914970000|2021-01-06 06:36:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|153
1609914980000|2021-01-06 06:36:20|||||||||130
1609914990000|2021-01-06 06:36:30|||||||||93
1609915000000|2021-01-06 06:36:40|||||||||30
1609915010000|2021-01-06 06:36:50|1031|1026.5|1031.2|1026.7|1031.2|1026.7|1031|1026.5|156
1609915020000|2021-01-06 06:37:00|||||||||76
1609915030000|2021-01-06 06:37:10|||||||||45
1609915040000|2021-01-06 06:37:20|||||||||53
1609915050000|2021-01-06 06:37:30|1030.7|1026.2|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|573
1609915060000|2021-01-06 06:37:40|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|195
1609915070000|2021-01-06 06:37:50|1030.2|1025.7|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|229
1609915080000|2021-01-06 06:38:00|||||||||83
1609915090000|2021-01-06 06:38:10|||||||||77
1609915100000|2021-01-06 06:38:20|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|164
1609915110000|2021-01-06 06:38:30|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|49
1609915120000|2021-01-06 06:38:40|1031|1026.5|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|68
1609915130000|2021-01-06 06:38:50|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|218
1609915140000|2021-01-06 06:39:00|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|15
1609915150000|2021-01-06 06:39:10|||||||||103
1609915160000|2021-01-06 06:39:20|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|25
1609915170000|2021-01-06 06:39:30|||||||||57
1609915180000|2021-01-06 06:39:40|||||||||16
1609915190000|2021-01-06 06:39:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|162
1609915200000|2021-01-06 06:40:00|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|144
1609915210000|2021-01-06 06:40:10|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|177
1609915220000|2021-01-06 06:40:20|||||||||86
1609915230000|2021-01-06 06:40:30|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|32
1609915240000|2021-01-06 06:40:40|||||||||140
1609915250000|2021-01-06 06:40:50|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|113
1609915260000|2021-01-06 06:41:00|1032.8|1028.3|1032.7|1028.2|1032.8|1028.3|1032.7|1028.2|201
1609915270000|2021-01-06 06:41:10|1032.5|1028|1032.3|1027.8|1032.5|1028|1032.3|1027.8|201
1609915280000|2021-01-06 06:41:20|||||||||140
1609915290000|2021-01-06 06:41:30|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|226
1609915300000|2021-01-06 06:41:40|||||||||52
1609915310000|2021-01-06 06:41:50|1033.2|1028.7|1033.2|1028.7|1033.7|1029.2|1033.2|1028.7|522
1609915320000|2021-01-06 06:42:00|1033.3|1028.8|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|185
1609915330000|2021-01-06 06:42:10|||||||||105
1609915340000|2021-01-06 06:42:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|95
1609915350000|2021-01-06 06:42:30|||||||||164
1609915360000|2021-01-06 06:42:40|||||||||184
1609915370000|2021-01-06 06:42:50|1033.3|1028.8|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|293
1609915380000|2021-01-06 06:43:00|||||||||85
1609915390000|2021-01-06 06:43:10|1033.5|1029|1033.3|1028.8|1033.5|1029|1033.3|1028.8|220
1609915400000|2021-01-06 06:43:20|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|97
1609915410000|2021-01-06 06:43:30|1033.3|1028.8|1033.7|1029.2|1033.8|1029.3|1033.3|1028.8|132
1609915420000|2021-01-06 06:43:40|||||||||52
1609915430000|2021-01-06 06:43:50|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|916
1609915440000|2021-01-06 06:44:00|1034.2|1029.7|1033.3|1028.8|1034.3|1029.8|1033.3|1028.8|253
1609915450000|2021-01-06 06:44:10|1033.5|1029|1033.3|1028.8|1033.5|1029|1033.3|1028.8|298
1609915460000|2021-01-06 06:44:20|1033.7|1029.2|1033.8|1029.3|1033.8|1029.3|1033.7|1029.2|92
1609915470000|2021-01-06 06:44:30|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|45
1609915480000|2021-01-06 06:44:40|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|242
1609915490000|2021-01-06 06:44:50|||||||||209
1609915500000|2021-01-06 06:45:00|1032.8|1028.3|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|208
1609915510000|2021-01-06 06:45:10|||||||||77
1609915520000|2021-01-06 06:45:20|1032.3|1027.8|1031.8|1027.3|1032.8|1028.3|1031.8|1027.3|650
1609915530000|2021-01-06 06:45:30|1031.3|1026.8|1031.8|1027.3|1032.5|1028|1031.3|1026.8|155
1609915540000|2021-01-06 06:45:40|||||||||57
1609915550000|2021-01-06 06:45:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|97
1609915560000|2021-01-06 06:46:00|1031.5|1027|1031.5|1027|1031.8|1027.3|1031.3|1026.8|77
1609915570000|2021-01-06 06:46:10|1031.3|1026.8|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|77
1609915580000|2021-01-06 06:46:20|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|57
1609915590000|2021-01-06 06:46:30|1032|1027.5|1032.2|1027.7|1032.5|1028|1031.8|1027.3|96
1609915600000|2021-01-06 06:46:40|1032.5|1028|1032.2|1027.7|1032.5|1028|1032.2|1027.7|65
1609915610000|2021-01-06 06:46:50|||||||||32
1609915620000|2021-01-06 06:47:00|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|159
1609915630000|2021-01-06 06:47:10|1033.2|1028.7|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|59
1609915640000|2021-01-06 06:47:20|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|26
1609915650000|2021-01-06 06:47:30|1032.5|1028|1032.7|1028.2|1032.7|1028.2|1032.3|1027.8|103
1609915660000|2021-01-06 06:47:40|1032.3|1027.8|1033.2|1028.7|1033.2|1028.7|1032.3|1027.8|161
1609915670000|2021-01-06 06:47:50|1032.8|1028.3|1033|1028.5|1033.2|1028.7|1032.7|1028.2|47
1609915680000|2021-01-06 06:48:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|37
1609915690000|2021-01-06 06:48:10|1033|1028.5|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|58
1609915700000|2021-01-06 06:48:20|1032.8|1028.3|1032.3|1027.8|1033.2|1028.7|1032.3|1027.8|109
1609915710000|2021-01-06 06:48:30|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|40
1609915720000|2021-01-06 06:48:40|1032.3|1027.8|1032.5|1028|1032.5|1028|1032.3|1027.8|89
1609915730000|2021-01-06 06:48:50|||||||||6
1609915740000|2021-01-06 06:49:00|1032.8|1028.3|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|37
1609915750000|2021-01-06 06:49:10|||||||||18
1609915760000|2021-01-06 06:49:20|||||||||55
1609915770000|2021-01-06 06:49:30|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.8|1027.3|120
1609915780000|2021-01-06 06:49:40|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032|1027.5|62
1609915790000|2021-01-06 06:49:50|1032|1027.5|1032|1027.5|1032.3|1027.8|1031.8|1027.3|34
1609915800000|2021-01-06 06:50:00|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|55
1609915810000|2021-01-06 06:50:10|1032.7|1028.2|1032.8|1028.3|1032.8|1028.3|1032.7|1028.2|122
1609915820000|2021-01-06 06:50:20|1033|1028.5|1033.2|1028.7|1033.2|1028.7|1032.8|1028.3|39
1609915830000|2021-01-06 06:50:30|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|124
1609915840000|2021-01-06 06:50:40|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|84
1609915850000|2021-01-06 06:50:50|1032.8|1028.3|1032.8|1028.3|1033|1028.5|1032.8|1028.3|22
1609915860000|2021-01-06 06:51:00|||||||||32
1609915870000|2021-01-06 06:51:10|1033|1028.5|1032.8|1028.3|1033|1028.5|1032.8|1028.3|49
1609915880000|2021-01-06 06:51:20|1033|1028.5|1032.8|1028.3|1033|1028.5|1032.8|1028.3|21
1609915890000|2021-01-06 06:51:30|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|191
1609915900000|2021-01-06 06:51:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|75
1609915910000|2021-01-06 06:51:50|1031.5|1027|1031.3|1026.8|1031.5|1027|1031.3|1026.8|95
1609915920000|2021-01-06 06:52:00|||||||||58
1609915930000|2021-01-06 06:52:10|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|311
1609915940000|2021-01-06 06:52:20|1031.5|1027|1031.8|1027.3|1031.8|1027.3|1031.5|1027|58
1609915950000|2021-01-06 06:52:30|||||||||37
1609915960000|2021-01-06 06:52:40|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|86
1609915970000|2021-01-06 06:52:50|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|294
1609915980000|2021-01-06 06:53:00|1031.3|1026.8|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|125
1609915990000|2021-01-06 06:53:10|||||||||37
1609916000000|2021-01-06 06:53:20|||||||||32
1609916010000|2021-01-06 06:53:30|||||||||38
1609916020000|2021-01-06 06:53:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|132
1609916030000|2021-01-06 06:53:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|26
1609916040000|2021-01-06 06:54:00|||||||||30
1609916050000|2021-01-06 06:54:10|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|60
1609916060000|2021-01-06 06:54:20|1031.5|1027|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|53
1609916070000|2021-01-06 06:54:30|1031.5|1027|1031.3|1026.8|1031.5|1027|1031.3|1026.8|45
1609916080000|2021-01-06 06:54:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|115
1609916090000|2021-01-06 06:54:50|||||||||90
1609916100000|2021-01-06 06:55:00|1032|1027.5|1031.8|1027.3|1032|1027.5|1031.8|1027.3|125
1609916110000|2021-01-06 06:55:10|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|103
1609916120000|2021-01-06 06:55:20|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|161
1609916130000|2021-01-06 06:55:30|1031.5|1027|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|88
1609916140000|2021-01-06 06:55:40|1031.5|1027|1031.5|1027|1031.8|1027.3|1031.3|1026.8|40
1609916150000|2021-01-06 06:55:50|1031.3|1026.8|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|49
1609916160000|2021-01-06 06:56:00|||||||||73
1609916170000|2021-01-06 06:56:10|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|68
1609916180000|2021-01-06 06:56:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|156
1609916190000|2021-01-06 06:56:30|1031|1026.5|1030.8|1026.3|1031|1026.5|1030.8|1026.3|94
1609916200000|2021-01-06 06:56:40|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031|1026.5|65
1609916210000|2021-01-06 06:56:50|||||||||19
1609916220000|2021-01-06 06:57:00|||||||||62
1609916230000|2021-01-06 06:57:10|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|140
1609916240000|2021-01-06 06:57:20|1031.3|1026.8|1031.3|1026.8|1031.5|1027|1031.3|1026.8|217
1609916250000|2021-01-06 06:57:30|||||||||36
1609916260000|2021-01-06 06:57:40|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|107
1609916270000|2021-01-06 06:57:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031|1026.5|45
1609916280000|2021-01-06 06:58:00|||||||||148
1609916290000|2021-01-06 06:58:10|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|197
1609916300000|2021-01-06 06:58:20|1032.2|1027.7|1032.3|1027.8|1032.3|1027.8|1032.2|1027.7|248
1609916310000|2021-01-06 06:58:30|1032.2|1027.7|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|103
1609916320000|2021-01-06 06:58:40|1032.2|1027.7|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|93
1609916330000|2021-01-06 06:58:50|1032|1027.5|1031.8|1027.3|1032|1027.5|1031.8|1027.3|57
1609916340000|2021-01-06 06:59:00|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|252
1609916350000|2021-01-06 06:59:10|1032.7|1028.2|1033.7|1029.2|1034|1029.5|1032.7|1028.2|831
1609916360000|2021-01-06 06:59:20|1034|1029.5|1033.7|1029.2|1034.2|1029.7|1033.5|1029|481
1609916370000|2021-01-06 06:59:30|1034.2|1029.7|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|607
1609916380000|2021-01-06 06:59:40|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|499
1609916390000|2021-01-06 06:59:50|1033.7|1029.2|1033.5|1029|1033.7|1029.2|1033.2|1028.7|723
1609938000000|2021-01-06 13:00:00|1037|1032.5|1039|1034.5|1039.1|1034.6|1037|1032.5|2565
1609938010000|2021-01-06 13:00:10|1039.5|1035|1039.6|1035.1|1040.8|1036.3|1039.1|1034.6|1632
1609938020000|2021-01-06 13:00:20|1038.6|1034.1|1038.6|1034.1|1039.6|1035.1|1038.6|1034.1|846
1609938030000|2021-01-06 13:00:30|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|673
1609938040000|2021-01-06 13:00:40|1037.9|1033.4|1037.1|1032.6|1038|1033.5|1037.1|1032.6|731
1609938050000|2021-01-06 13:00:50|1036.6|1032.1|1036.6|1032.1|1037|1032.5|1036.1|1031.6|571
1609938060000|2021-01-06 13:01:00|1037|1032.5|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|598
1609938070000|2021-01-06 13:01:10|1036.1|1031.6|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|329
1609938080000|2021-01-06 13:01:20|1036.3|1031.8|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|413
1609938090000|2021-01-06 13:01:30|1036.6|1032.1|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|503
1609938100000|2021-01-06 13:01:40|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|318
1609938110000|2021-01-06 13:01:50|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|268
1609938120000|2021-01-06 13:02:00|1038.1|1033.6|1037.1|1032.6|1038.1|1033.6|1037.1|1032.6|433
1609938130000|2021-01-06 13:02:10|1036.8|1032.3|1036.6|1032.1|1037.1|1032.6|1036.1|1031.6|406
1609938140000|2021-01-06 13:02:20|1037.1|1032.6|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|216
1609938150000|2021-01-06 13:02:30|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|250
1609938160000|2021-01-06 13:02:40|1036.2|1031.7|1036.6|1032.1|1037.1|1032.6|1036.1|1031.6|727
1609938170000|2021-01-06 13:02:50|1037.1|1032.6|1036.2|1031.7|1037.1|1032.6|1036.1|1031.6|343
1609938180000|2021-01-06 13:03:00|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|275
1609938190000|2021-01-06 13:03:10|1036.2|1031.7|1036.7|1032.2|1037.1|1032.6|1036.2|1031.7|301
1609938200000|2021-01-06 13:03:20|1036.6|1032.1|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|211
1609938210000|2021-01-06 13:03:30|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.7|1032.2|95
1609938220000|2021-01-06 13:03:40|||||||||151
1609938230000|2021-01-06 13:03:50|1036.7|1032.2|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|204
1609938240000|2021-01-06 13:04:00|1036.2|1031.7|1036.1|1031.6|1036.2|1031.7|1035.7|1031.2|403
1609938250000|2021-01-06 13:04:10|1036.4|1031.9|1036.6|1032.1|1037.1|1032.6|1036.4|1031.9|201
1609938260000|2021-01-06 13:04:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|133
1609938270000|2021-01-06 13:04:30|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|227
1609938280000|2021-01-06 13:04:40|1037.4|1032.9|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|180
1609938290000|2021-01-06 13:04:50|1036.9|1032.4|1037.1|1032.6|1037.6|1033.1|1036.9|1032.4|160
1609938300000|2021-01-06 13:05:00|1037.6|1033.1|1036.6|1032.1|1037.6|1033.1|1036.6|1032.1|388
1609938310000|2021-01-06 13:05:10|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|175
1609938320000|2021-01-06 13:05:20|1036.1|1031.6|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|213
1609938330000|2021-01-06 13:05:30|1035.4|1030.9|1035.6|1031.1|1035.6|1031.1|1035.2|1030.7|355
1609938340000|2021-01-06 13:05:40|1035.9|1031.4|1035.1|1030.6|1036.1|1031.6|1035.1|1030.6|256
1609938350000|2021-01-06 13:05:50|||||||||223
1609938360000|2021-01-06 13:06:00|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|213
1609938370000|2021-01-06 13:06:10|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|283
1609938380000|2021-01-06 13:06:20|1034.6|1030.1|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|247
1609938390000|2021-01-06 13:06:30|||||||||139
1609938400000|2021-01-06 13:06:40|||||||||150
1609938410000|2021-01-06 13:06:50|1035.1|1030.6|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|176
1609938420000|2021-01-06 13:07:00|||||||||127
1609938430000|2021-01-06 13:07:10|1035.1|1030.6|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|198
1609938440000|2021-01-06 13:07:20|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|184
1609938450000|2021-01-06 13:07:30|||||||||43
1609938460000|2021-01-06 13:07:40|||||||||37
1609938470000|2021-01-06 13:07:50|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|223
1609938480000|2021-01-06 13:08:00|1036.6|1032.1|1036.9|1032.4|1037.6|1033.1|1036.6|1032.1|617
1609938490000|2021-01-06 13:08:10|1036.6|1032.1|1037.1|1032.6|1037.3|1032.8|1036.6|1032.1|165
1609938500000|2021-01-06 13:08:20|1037.6|1033.1|1035.8|1031.3|1037.6|1033.1|1035.6|1031.1|590
1609938510000|2021-01-06 13:08:30|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1035.6|1031.1|269
1609938520000|2021-01-06 13:08:40|||||||||60
1609938530000|2021-01-06 13:08:50|||||||||45
1609938540000|2021-01-06 13:09:00|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|140
1609938550000|2021-01-06 13:09:10|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|135
1609938560000|2021-01-06 13:09:20|||||||||22
1609938570000|2021-01-06 13:09:30|1035.9|1031.4|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|47
1609938580000|2021-01-06 13:09:40|||||||||98
1609938590000|2021-01-06 13:09:50|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|100
1609938600000|2021-01-06 13:10:00|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|277
1609938610000|2021-01-06 13:10:10|1036.4|1031.9|1036.1|1031.6|1036.4|1031.9|1036.1|1031.6|73
1609938620000|2021-01-06 13:10:20|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|96
1609938630000|2021-01-06 13:10:30|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|51
1609938640000|2021-01-06 13:10:40|1037.1|1032.6|1036.1|1031.6|1037.1|1032.6|1036.1|1031.6|175
1609938650000|2021-01-06 13:10:50|1036.6|1032.1|1036.2|1031.7|1036.6|1032.1|1036.1|1031.6|95
1609938660000|2021-01-06 13:11:00|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|154
1609938670000|2021-01-06 13:11:10|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|159
1609938680000|2021-01-06 13:11:20|||||||||66
1609938690000|2021-01-06 13:11:30|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|140
1609938700000|2021-01-06 13:11:40|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|130
1609938710000|2021-01-06 13:11:50|||||||||30
1609938720000|2021-01-06 13:12:00|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|239
1609938730000|2021-01-06 13:12:10|1038.3|1033.8|1038.6|1034.1|1038.6|1034.1|1038.3|1033.8|435
1609938740000|2021-01-06 13:12:20|1039|1034.5|1039.6|1035.1|1039.6|1035.1|1039|1034.5|705
1609938750000|2021-01-06 13:12:30|1040|1035.5|1040.6|1036.1|1040.6|1036.1|1039.6|1035.1|660
1609938760000|2021-01-06 13:12:40|1041|1036.5|1041.1|1036.6|1041.5|1037|1041|1036.5|608
1609938770000|2021-01-06 13:12:50|1040.6|1036.1|1040.8|1036.3|1041.1|1036.6|1040.6|1036.1|607
1609938780000|2021-01-06 13:13:00|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|342
1609938790000|2021-01-06 13:13:10|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1038.1|1033.6|497
1609938800000|2021-01-06 13:13:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1038.6|1034.1|177
1609938810000|2021-01-06 13:13:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|309
1609938820000|2021-01-06 13:13:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|112
1609938830000|2021-01-06 13:13:50|||||||||200
1609938840000|2021-01-06 13:14:00|1040.1|1035.6|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|116
1609938850000|2021-01-06 13:14:10|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|232
1609938860000|2021-01-06 13:14:20|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.1|1035.6|257
1609938870000|2021-01-06 13:14:30|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|226
1609938880000|2021-01-06 13:14:40|1040.1|1035.6|1041.1|1036.6|1041.1|1036.6|1040.1|1035.6|204
1609938890000|2021-01-06 13:14:50|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|312
1609938900000|2021-01-06 13:15:00|1040.6|1036.1|1040.9|1036.4|1040.9|1036.4|1040.6|1036.1|338
1609938910000|2021-01-06 13:15:10|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.1|1035.6|253
1609938920000|2021-01-06 13:15:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|232
1609938930000|2021-01-06 13:15:30|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|125
1609938940000|2021-01-06 13:15:40|||||||||156
1609938950000|2021-01-06 13:15:50|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|200
1609938960000|2021-01-06 13:16:00|||||||||94
1609938970000|2021-01-06 13:16:10|1040.4|1035.9|1040.6|1036.1|1040.6|1036.1|1040.4|1035.9|160
1609938980000|2021-01-06 13:16:20|||||||||68
1609938990000|2021-01-06 13:16:30|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|137
1609939000000|2021-01-06 13:16:40|||||||||81
1609939010000|2021-01-06 13:16:50|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|318
1609939020000|2021-01-06 13:17:00|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|318
1609939030000|2021-01-06 13:17:10|1040.6|1036.1|1040.6|1036.1|1041.1|1036.6|1040.1|1035.6|241
1609939040000|2021-01-06 13:17:20|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|94
1609939050000|2021-01-06 13:17:30|1040.1|1035.6|1039.1|1034.6|1040.1|1035.6|1038.9|1034.4|446
1609939060000|2021-01-06 13:17:40|1038.9|1034.4|1038.6|1034.1|1038.9|1034.4|1038.1|1033.6|243
1609939070000|2021-01-06 13:17:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|178
1609939080000|2021-01-06 13:18:00|1039.2|1034.7|1039.6|1035.1|1040.1|1035.6|1039.2|1034.7|282
1609939090000|2021-01-06 13:18:10|||||||||71
1609939100000|2021-01-06 13:18:20|1039.4|1034.9|1039.1|1034.6|1039.4|1034.9|1039.1|1034.6|57
1609939110000|2021-01-06 13:18:30|1038.6|1034.1|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|46
1609939120000|2021-01-06 13:18:40|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|75
1609939130000|2021-01-06 13:18:50|||||||||51
1609939140000|2021-01-06 13:19:00|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|148
1609939150000|2021-01-06 13:19:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|38
1609939160000|2021-01-06 13:19:20|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|112
1609939170000|2021-01-06 13:19:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|22
1609939180000|2021-01-06 13:19:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|59
1609939190000|2021-01-06 13:19:50|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|63
1609939200000|2021-01-06 13:20:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|160
1609939210000|2021-01-06 13:20:10|||||||||29
1609939220000|2021-01-06 13:20:20|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|68
1609939230000|2021-01-06 13:20:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|67
1609939240000|2021-01-06 13:20:40|||||||||15
1609939250000|2021-01-06 13:20:50|1037.9|1033.4|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|119
1609939260000|2021-01-06 13:21:00|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|275
1609939270000|2021-01-06 13:21:10|1036.9|1032.4|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|220
1609939280000|2021-01-06 13:21:20|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|110
1609939290000|2021-01-06 13:21:30|||||||||108
1609939300000|2021-01-06 13:21:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|118
1609939310000|2021-01-06 13:21:50|1036.6|1032.1|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|76
1609939320000|2021-01-06 13:22:00|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|129
1609939330000|2021-01-06 13:22:10|1037.1|1032.6|1036.9|1032.4|1037.1|1032.6|1036.9|1032.4|127
1609939340000|2021-01-06 13:22:20|1036.6|1032.1|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|64
1609939350000|2021-01-06 13:22:30|||||||||70
1609939360000|2021-01-06 13:22:40|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|96
1609939370000|2021-01-06 13:22:50|1036.1|1031.6|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|201
1609939380000|2021-01-06 13:23:00|1035.9|1031.4|1036.6|1032.1|1036.6|1032.1|1035.9|1031.4|190
1609939390000|2021-01-06 13:23:10|1036.4|1031.9|1036.6|1032.1|1036.6|1032.1|1036.4|1031.9|98
1609939400000|2021-01-06 13:23:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|70
1609939410000|2021-01-06 13:23:30|||||||||41
1609939420000|2021-01-06 13:23:40|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|143
1609939430000|2021-01-06 13:23:50|1037.4|1032.9|1037.1|1032.6|1037.4|1032.9|1037.1|1032.6|50
1609939440000|2021-01-06 13:24:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|64
1609939450000|2021-01-06 13:24:10|1037.4|1032.9|1037.6|1033.1|1037.6|1033.1|1037.4|1032.9|112
1609939460000|2021-01-06 13:24:20|1037.4|1032.9|1037.1|1032.6|1037.4|1032.9|1037.1|1032.6|33
1609939470000|2021-01-06 13:24:30|1037.4|1032.9|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|96
1609939480000|2021-01-06 13:24:40|1037.4|1032.9|1038.1|1033.6|1038.1|1033.6|1037.1|1032.6|224
1609939490000|2021-01-06 13:24:50|||||||||34
1609939500000|2021-01-06 13:25:00|1038.6|1034.1|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|205
1609939510000|2021-01-06 13:25:10|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|52
1609939520000|2021-01-06 13:25:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|56
1609939530000|2021-01-06 13:25:30|||||||||108
1609939540000|2021-01-06 13:25:40|||||||||55
1609939550000|2021-01-06 13:25:50|||||||||102
1609939560000|2021-01-06 13:26:00|||||||||112
1609939570000|2021-01-06 13:26:10|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|188
1609939580000|2021-01-06 13:26:20|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.1|1032.6|161
1609939590000|2021-01-06 13:26:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|57
1609939600000|2021-01-06 13:26:40|||||||||7
1609939610000|2021-01-06 13:26:50|||||||||28
1609939620000|2021-01-06 13:27:00|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|112
1609939630000|2021-01-06 13:27:10|1037.9|1033.4|1037.6|1033.1|1037.9|1033.4|1037.6|1033.1|16
1609939640000|2021-01-06 13:27:20|1037.9|1033.4|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|43
1609939650000|2021-01-06 13:27:30|||||||||16
1609939660000|2021-01-06 13:27:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|68
1609939670000|2021-01-06 13:27:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|73
1609939680000|2021-01-06 13:28:00|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|102
1609939690000|2021-01-06 13:28:10|1038.8|1034.3|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|102
1609939700000|2021-01-06 13:28:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|35
1609939710000|2021-01-06 13:28:30|1038.6|1034.1|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|25
1609939720000|2021-01-06 13:28:40|1038.8|1034.3|1038.6|1034.1|1038.8|1034.3|1038.6|1034.1|17
1609939730000|2021-01-06 13:28:50|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|67
1609939740000|2021-01-06 13:29:00|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|26
1609939750000|2021-01-06 13:29:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|42
1609939760000|2021-01-06 13:29:20|||||||||11
1609939770000|2021-01-06 13:29:30|||||||||15
1609939780000|2021-01-06 13:29:40|||||||||38
1609939790000|2021-01-06 13:29:50|1037.8|1033.3|1037.6|1033.1|1038.1|1033.6|1036.9|1032.4|206
1609939800000|2021-01-06 13:30:00|1037.4|1032.9|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|44
1609939810000|2021-01-06 13:30:10|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.1|1032.6|87
1609939820000|2021-01-06 13:30:20|||||||||12
1609939830000|2021-01-06 13:30:30|||||||||19
1609939840000|2021-01-06 13:30:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|48
1609939850000|2021-01-06 13:30:50|||||||||9
1609939860000|2021-01-06 13:31:00|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|49
1609939870000|2021-01-06 13:31:10|1036.9|1032.4|1036.9|1032.4|1037.1|1032.6|1036.9|1032.4|55
1609939880000|2021-01-06 13:31:20|1036.7|1032.2|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|91
1609939890000|2021-01-06 13:31:30|1036.6|1032.1|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|19
1609939900000|2021-01-06 13:31:40|||||||||27
1609939910000|2021-01-06 13:31:50|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1036.6|1032.1|137
1609939920000|2021-01-06 13:32:00|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|44
1609939930000|2021-01-06 13:32:10|||||||||11
1609939940000|2021-01-06 13:32:20|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|148
1609939950000|2021-01-06 13:32:30|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|44
1609939960000|2021-01-06 13:32:40|1036.2|1031.7|1036.4|1031.9|1036.4|1031.9|1036.2|1031.7|109
1609939970000|2021-01-06 13:32:50|1036.2|1031.7|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|76
1609939980000|2021-01-06 13:33:00|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|98
1609939990000|2021-01-06 13:33:10|1035.7|1031.2|1035.6|1031.1|1035.7|1031.2|1035.2|1030.7|256
1609940000000|2021-01-06 13:33:20|1035.2|1030.7|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|329
1609940010000|2021-01-06 13:33:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|379
1609940020000|2021-01-06 13:33:40|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|188
1609940030000|2021-01-06 13:33:50|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1035.3|1030.8|93
1609940040000|2021-01-06 13:34:00|1035.8|1031.3|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|83
1609940050000|2021-01-06 13:34:10|1035.1|1030.6|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|101
1609940060000|2021-01-06 13:34:20|||||||||77
1609940070000|2021-01-06 13:34:30|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|93
1609940080000|2021-01-06 13:34:40|1035.1|1030.6|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|133
1609940090000|2021-01-06 13:34:50|||||||||142
1609940100000|2021-01-06 13:35:00|1035.1|1030.6|1035.3|1030.8|1035.3|1030.8|1035.1|1030.6|540
1609940110000|2021-01-06 13:35:10|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|105
1609940120000|2021-01-06 13:35:20|||||||||22
1609940130000|2021-01-06 13:35:30|1035.3|1030.8|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|101
1609940140000|2021-01-06 13:35:40|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1035.3|1030.8|63
1609940150000|2021-01-06 13:35:50|||||||||32
1609940160000|2021-01-06 13:36:00|||||||||30
1609940170000|2021-01-06 13:36:10|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|52
1609940180000|2021-01-06 13:36:20|||||||||57
1609940190000|2021-01-06 13:36:30|||||||||60
1609940200000|2021-01-06 13:36:40|||||||||14
1609940210000|2021-01-06 13:36:50|||||||||25
1609940220000|2021-01-06 13:37:00|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|98
1609940230000|2021-01-06 13:37:10|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.6|1031.1|61
1609940240000|2021-01-06 13:37:20|1036|1031.5|1036.6|1032.1|1036.6|1032.1|1036|1031.5|118
1609940250000|2021-01-06 13:37:30|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|184
1609940260000|2021-01-06 13:37:40|||||||||44
1609940270000|2021-01-06 13:37:50|1036.8|1032.3|1036.6|1032.1|1036.8|1032.3|1036.6|1032.1|51
1609940280000|2021-01-06 13:38:00|||||||||16
1609940290000|2021-01-06 13:38:10|||||||||48
1609940300000|2021-01-06 13:38:20|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|26
1609940310000|2021-01-06 13:38:30|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|39
1609940320000|2021-01-06 13:38:40|||||||||23
1609940330000|2021-01-06 13:38:50|||||||||33
1609940340000|2021-01-06 13:39:00|||||||||12
1609940350000|2021-01-06 13:39:10|||||||||22
1609940360000|2021-01-06 13:39:20|||||||||25
1609940370000|2021-01-06 13:39:30|||||||||7
1609940380000|2021-01-06 13:39:40|1035.1|1030.6|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|75
1609940390000|2021-01-06 13:39:50|1035.3|1030.8|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|48
1609940400000|2021-01-06 13:40:00|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|26
1609940410000|2021-01-06 13:40:10|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|24
1609940420000|2021-01-06 13:40:20|||||||||5
1609940430000|2021-01-06 13:40:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|23
1609940440000|2021-01-06 13:40:40|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|108
1609940450000|2021-01-06 13:40:50|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|726
1609940460000|2021-01-06 13:41:00|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|176
1609940470000|2021-01-06 13:41:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|139
1609940480000|2021-01-06 13:41:20|||||||||50
1609940490000|2021-01-06 13:41:30|||||||||27
1609940500000|2021-01-06 13:41:40|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|50
1609940510000|2021-01-06 13:41:50|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|203
1609940520000|2021-01-06 13:42:00|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|113
1609940530000|2021-01-06 13:42:10|1035.1|1030.6|1035.6|1031.1|1036.3|1031.8|1035.1|1030.6|429
1609940540000|2021-01-06 13:42:20|1036.1|1031.6|1036.5|1032|1036.6|1032.1|1035.8|1031.3|322
1609940550000|2021-01-06 13:42:30|1036.3|1031.8|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|178
1609940560000|2021-01-06 13:42:40|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|34
1609940570000|2021-01-06 13:42:50|1036.6|1032.1|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|35
1609940580000|2021-01-06 13:43:00|||||||||42
1609940590000|2021-01-06 13:43:10|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|97
1609940600000|2021-01-06 13:43:20|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|51
1609940610000|2021-01-06 13:43:30|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|154
1609940620000|2021-01-06 13:43:40|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|38
1609940630000|2021-01-06 13:43:50|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|256
1609940640000|2021-01-06 13:44:00|1036.1|1031.6|1036.1|1031.6|1036.6|1032.1|1035.8|1031.3|90
1609940650000|2021-01-06 13:44:10|||||||||29
1609940660000|2021-01-06 13:44:20|||||||||15
1609940670000|2021-01-06 13:44:30|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|46
1609940680000|2021-01-06 13:44:40|||||||||22
1609940690000|2021-01-06 13:44:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|40
1609940700000|2021-01-06 13:45:00|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1035.9|1031.4|19
1609940710000|2021-01-06 13:45:10|1035.6|1031.1|1036.6|1032.1|1036.6|1032.1|1035.6|1031.1|159
1609940720000|2021-01-06 13:45:20|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|78
1609940730000|2021-01-06 13:45:30|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|88
1609940740000|2021-01-06 13:45:40|||||||||83
1609940750000|2021-01-06 13:45:50|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|236
1609940760000|2021-01-06 13:46:00|||||||||55
1609940770000|2021-01-06 13:46:10|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|149
1609940780000|2021-01-06 13:46:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|18
1609940790000|2021-01-06 13:46:30|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|69
1609940800000|2021-01-06 13:46:40|||||||||22
1609940810000|2021-01-06 13:46:50|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.8|1032.3|41
1609940820000|2021-01-06 13:47:00|1036.6|1032.1|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|26
1609940830000|2021-01-06 13:47:10|||||||||9
1609940840000|2021-01-06 13:47:20|||||||||17
1609940850000|2021-01-06 13:47:30|||||||||7
1609940860000|2021-01-06 13:47:40|1036.1|1031.6|1034.6|1030.1|1036.1|1031.6|1034.6|1030.1|236
1609940870000|2021-01-06 13:47:50|1034.8|1030.3|1034.1|1029.6|1034.8|1030.3|1034.1|1029.6|122
1609940880000|2021-01-06 13:48:00|1034.8|1030.3|1035.6|1031.1|1035.6|1031.1|1034.8|1030.3|130
1609940890000|2021-01-06 13:48:10|1035.1|1030.6|1034.8|1030.3|1035.1|1030.6|1034.8|1030.3|50
1609940900000|2021-01-06 13:48:20|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|9
1609940910000|2021-01-06 13:48:30|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|47
1609940920000|2021-01-06 13:48:40|||||||||14
1609940930000|2021-01-06 13:48:50|1035.1|1030.6|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|56
1609940940000|2021-01-06 13:49:00|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|13
1609940950000|2021-01-06 13:49:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|170
1609940960000|2021-01-06 13:49:20|1034.1|1029.6|1034.6|1030.1|1034.6|1030.1|1034.1|1029.6|56
1609940970000|2021-01-06 13:49:30|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|71
1609940980000|2021-01-06 13:49:40|1033.9|1029.4|1034.1|1029.6|1034.1|1029.6|1033.9|1029.4|122
1609940990000|2021-01-06 13:49:50|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.1|1029.6|53
1609941000000|2021-01-06 13:50:00|1034.1|1029.6|1034.6|1030.1|1034.6|1030.1|1034.1|1029.6|31
1609941010000|2021-01-06 13:50:10|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|53
1609941020000|2021-01-06 13:50:20|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|81
1609941030000|2021-01-06 13:50:30|||||||||177
1609941040000|2021-01-06 13:50:40|||||||||76
1609941050000|2021-01-06 13:50:50|||||||||71
1609941060000|2021-01-06 13:51:00|1033.4|1028.9|1033.6|1029.1|1033.6|1029.1|1033.4|1028.9|61
1609941070000|2021-01-06 13:51:10|||||||||128
1609941080000|2021-01-06 13:51:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|125
1609941090000|2021-01-06 13:51:30|1033.6|1029.1|1033.1|1028.6|1034.1|1029.6|1033.1|1028.6|491
1609941100000|2021-01-06 13:51:40|||||||||233
1609941110000|2021-01-06 13:51:50|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|436
1609941120000|2021-01-06 13:52:00|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|217
1609941130000|2021-01-06 13:52:10|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|208
1609941140000|2021-01-06 13:52:20|1032.6|1028.1|1031.6|1027.1|1032.6|1028.1|1031.6|1027.1|456
1609941150000|2021-01-06 13:52:30|1031.3|1026.8|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|268
1609941160000|2021-01-06 13:52:40|1030.6|1026.1|1030.8|1026.3|1031.1|1026.6|1030.6|1026.1|346
1609941170000|2021-01-06 13:52:50|1031.1|1026.6|1031.6|1027.1|1031.6|1027.1|1030.6|1026.1|734
1609941180000|2021-01-06 13:53:00|||||||||231
1609941190000|2021-01-06 13:53:10|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|308
1609941200000|2021-01-06 13:53:20|1030.8|1026.3|1031.1|1026.6|1031.1|1026.6|1030.8|1026.3|182
1609941210000|2021-01-06 13:53:30|1032|1027.5|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|280
1609941220000|2021-01-06 13:53:40|1032.1|1027.6|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|209
1609941230000|2021-01-06 13:53:50|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|141
1609941240000|2021-01-06 13:54:00|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|133
1609941250000|2021-01-06 13:54:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|162
1609941260000|2021-01-06 13:54:20|1032.6|1028.1|1032.6|1028.1|1032.8|1028.3|1032.6|1028.1|58
1609941270000|2021-01-06 13:54:30|||||||||19
1609941280000|2021-01-06 13:54:40|||||||||39
1609941290000|2021-01-06 13:54:50|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|61
1609941300000|2021-01-06 13:55:00|1031.9|1027.4|1031.9|1027.4|1032.1|1027.6|1031.6|1027.1|96
1609941310000|2021-01-06 13:55:10|1031.6|1027.1|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|37
1609941320000|2021-01-06 13:55:20|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|72
1609941330000|2021-01-06 13:55:30|||||||||35
1609941340000|2021-01-06 13:55:40|1032.3|1027.8|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|47
1609941350000|2021-01-06 13:55:50|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|130
1609941360000|2021-01-06 13:56:00|||||||||80
1609941370000|2021-01-06 13:56:10|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|74
1609941380000|2021-01-06 13:56:20|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|110
1609941390000|2021-01-06 13:56:30|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|35
1609941400000|2021-01-06 13:56:40|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|31
1609941410000|2021-01-06 13:56:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|46
1609941420000|2021-01-06 13:57:00|1031.6|1027.1|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|107
1609941430000|2021-01-06 13:57:10|1031.3|1026.8|1031.3|1026.8|1031.6|1027.1|1031.1|1026.6|46
1609941440000|2021-01-06 13:57:20|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|90
1609941450000|2021-01-06 13:57:30|1031.6|1027.1|1031.4|1026.9|1031.6|1027.1|1031.1|1026.6|197
1609941460000|2021-01-06 13:57:40|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.1|1026.6|71
1609941470000|2021-01-06 13:57:50|||||||||29
1609941480000|2021-01-06 13:58:00|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|169
1609941490000|2021-01-06 13:58:10|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.3|1026.8|108
1609941500000|2021-01-06 13:58:20|1031.1|1026.6|1031.6|1027.1|1031.6|1027.1|1031.1|1026.6|144
1609941510000|2021-01-06 13:58:30|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|78
1609941520000|2021-01-06 13:58:40|1031.8|1027.3|1032.1|1027.6|1032.1|1027.6|1031.8|1027.3|81
1609941530000|2021-01-06 13:58:50|1031.8|1027.3|1031.6|1027.1|1031.8|1027.3|1031.1|1026.6|106
1609941540000|2021-01-06 13:59:00|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|31
1609941550000|2021-01-06 13:59:10|||||||||61
1609941560000|2021-01-06 13:59:20|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|121
1609941570000|2021-01-06 13:59:30|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|119
1609941580000|2021-01-06 13:59:40|1030.8|1026.3|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|61
1609941590000|2021-01-06 13:59:50|1030.6|1026.1|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|383
1609941600000|2021-01-06 14:00:00|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|834
1609941610000|2021-01-06 14:00:10|||||||||580
1609941620000|2021-01-06 14:00:20|1030.1|1025.6|1029.6|1025.1|1030.1|1025.6|1029.6|1025.1|258
1609941630000|2021-01-06 14:00:30|1029.1|1024.6|1030.1|1025.6|1030.1|1025.6|1029.1|1024.6|166
1609941640000|2021-01-06 14:00:40|1029.6|1025.1|1030.1|1025.6|1030.1|1025.6|1029.6|1025.1|179
1609941650000|2021-01-06 14:00:50|1030.6|1026.1|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|335
1609941660000|2021-01-06 14:01:00|||||||||108
1609941670000|2021-01-06 14:01:10|1031.3|1026.8|1031.6|1027.1|1031.6|1027.1|1031.3|1026.8|115
1609941680000|2021-01-06 14:01:20|1031.1|1026.6|1031.6|1027.1|1032.1|1027.6|1031.1|1026.6|180
1609941690000|2021-01-06 14:01:30|1031.5|1027|1031.6|1027.1|1031.6|1027.1|1031.5|1027|88
1609941700000|2021-01-06 14:01:40|1031.5|1027|1031.6|1027.1|1032|1027.5|1031.5|1027|83
1609941710000|2021-01-06 14:01:50|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.6|1027.1|87
1609941720000|2021-01-06 14:02:00|1031.6|1027.1|1032|1027.5|1032|1027.5|1031.5|1027|210
1609941730000|2021-01-06 14:02:10|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|108
1609941740000|2021-01-06 14:02:20|1031.6|1027.1|1032|1027.5|1032|1027.5|1031.6|1027.1|94
1609941750000|2021-01-06 14:02:30|1032.3|1027.8|1032|1027.5|1032.3|1027.8|1032|1027.5|68
1609941760000|2021-01-06 14:02:40|1032.3|1027.8|1032.3|1027.8|1032.5|1028|1032|1027.5|102
1609941770000|2021-01-06 14:02:50|1032.5|1028|1032.5|1028|1032.5|1028|1032|1027.5|20
1609941780000|2021-01-06 14:03:00|1033|1028.5|1032|1027.5|1033|1028.5|1032|1027.5|275
1609941790000|2021-01-06 14:03:10|||||||||41
1609941800000|2021-01-06 14:03:20|||||||||46
1609941810000|2021-01-06 14:03:30|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|72
1609941820000|2021-01-06 14:03:40|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|141
1609941830000|2021-01-06 14:03:50|1032.7|1028.2|1032.5|1028|1033|1028.5|1032.5|1028|78
1609941840000|2021-01-06 14:04:00|||||||||47
1609941850000|2021-01-06 14:04:10|||||||||30
1609941860000|2021-01-06 14:04:20|1032.3|1027.8|1032|1027.5|1032.3|1027.8|1032|1027.5|69
1609941870000|2021-01-06 14:04:30|1031.8|1027.3|1031.5|1027|1032|1027.5|1031.5|1027|41
1609941880000|2021-01-06 14:04:40|||||||||33
1609941890000|2021-01-06 14:04:50|||||||||22
1609941900000|2021-01-06 14:05:00|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|88
1609941910000|2021-01-06 14:05:10|||||||||46
1609941920000|2021-01-06 14:05:20|||||||||22
1609941930000|2021-01-06 14:05:30|||||||||26
1609941940000|2021-01-06 14:05:40|||||||||14
1609941950000|2021-01-06 14:05:50|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|41
1609941960000|2021-01-06 14:06:00|1031.5|1027|1031.8|1027.3|1032.1|1027.6|1031.5|1027|100
1609941970000|2021-01-06 14:06:10|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|29
1609941980000|2021-01-06 14:06:20|1032|1027.5|1032.1|1027.6|1032.1|1027.6|1032|1027.5|13
1609941990000|2021-01-06 14:06:30|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|82
1609942000000|2021-01-06 14:06:40|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|70
1609942010000|2021-01-06 14:06:50|1033.5|1029|1033.6|1029.1|1034.1|1029.6|1033.5|1029|711
1609942020000|2021-01-06 14:07:00|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|239
1609942030000|2021-01-06 14:07:10|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.3|1027.8|272
1609942040000|2021-01-06 14:07:20|1032.1|1027.6|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|104
1609942050000|2021-01-06 14:07:30|1032.6|1028.1|1032.3|1027.8|1032.6|1028.1|1032.1|1027.6|102
1609942060000|2021-01-06 14:07:40|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|24
1609942070000|2021-01-06 14:07:50|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|126
1609942080000|2021-01-06 14:08:00|1032.3|1027.8|1031.9|1027.4|1032.3|1027.8|1031.9|1027.4|77
1609942090000|2021-01-06 14:08:10|1032.1|1027.6|1031.8|1027.3|1032.1|1027.6|1031.6|1027.1|32
1609942100000|2021-01-06 14:08:20|1031.6|1027.1|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|43
1609942110000|2021-01-06 14:08:30|1031.8|1027.3|1032.1|1027.6|1032.1|1027.6|1031.8|1027.3|29
1609942120000|2021-01-06 14:08:40|||||||||8
1609942130000|2021-01-06 14:08:50|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|34
1609942140000|2021-01-06 14:09:00|||||||||20
1609942150000|2021-01-06 14:09:10|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|32
1609942160000|2021-01-06 14:09:20|1031.8|1027.3|1032.1|1027.6|1032.1|1027.6|1031.8|1027.3|13
1609942170000|2021-01-06 14:09:30|||||||||10
1609942180000|2021-01-06 14:09:40|||||||||6
1609942190000|2021-01-06 14:09:50|||||||||37
1609942200000|2021-01-06 14:10:00|1031.8|1027.3|1031.6|1027.1|1031.8|1027.3|1031.6|1027.1|45
1609942210000|2021-01-06 14:10:10|1031.8|1027.3|1031.6|1027.1|1031.8|1027.3|1031.6|1027.1|23
1609942220000|2021-01-06 14:10:20|1031.8|1027.3|1031.6|1027.1|1031.8|1027.3|1031.6|1027.1|16
1609942230000|2021-01-06 14:10:30|||||||||7
1609942240000|2021-01-06 14:10:40|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|144
1609942250000|2021-01-06 14:10:50|||||||||19
1609942260000|2021-01-06 14:11:00|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|94
1609942270000|2021-01-06 14:11:10|||||||||30
1609942280000|2021-01-06 14:11:20|||||||||19
1609942290000|2021-01-06 14:11:30|||||||||12
1609942300000|2021-01-06 14:11:40|||||||||2
1609942310000|2021-01-06 14:11:50|1032.1|1027.6|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|122
1609942320000|2021-01-06 14:12:00|1032.3|1027.8|1032.6|1028.1|1032.6|1028.1|1032.3|1027.8|23
1609942330000|2021-01-06 14:12:10|||||||||20
1609942340000|2021-01-06 14:12:20|1033.1|1028.6|1033.6|1029.1|1033.6|1029.1|1033.1|1028.6|196
1609942350000|2021-01-06 14:12:30|1033.3|1028.8|1034.1|1029.6|1034.1|1029.6|1033.3|1028.8|184
1609942360000|2021-01-06 14:12:40|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|513
1609942370000|2021-01-06 14:12:50|1034.8|1030.3|1034.8|1030.3|1035.1|1030.6|1034.6|1030.1|137
1609942380000|2021-01-06 14:13:00|1035.5|1031|1035.1|1030.6|1035.5|1031|1034.6|1030.1|263
1609942390000|2021-01-06 14:13:10|||||||||95
1609942400000|2021-01-06 14:13:20|1034.6|1030.1|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|169
1609942410000|2021-01-06 14:13:30|||||||||34
1609942420000|2021-01-06 14:13:40|1034.1|1029.6|1032.6|1028.1|1034.1|1029.6|1032.6|1028.1|207
1609942430000|2021-01-06 14:13:50|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|127
1609942440000|2021-01-06 14:14:00|1032.8|1028.3|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|42
1609942450000|2021-01-06 14:14:10|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|115
1609942460000|2021-01-06 14:14:20|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|33
1609942470000|2021-01-06 14:14:30|||||||||15
1609942480000|2021-01-06 14:14:40|1032.4|1027.9|1031.6|1027.1|1032.4|1027.9|1031.6|1027.1|211
1609942490000|2021-01-06 14:14:50|||||||||35
1609942500000|2021-01-06 14:15:00|1031.1|1026.6|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|115
1609942510000|2021-01-06 14:15:10|1031.6|1027.1|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|67
1609942520000|2021-01-06 14:15:20|1031.6|1027.1|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|139
1609942530000|2021-01-06 14:15:30|||||||||37
1609942540000|2021-01-06 14:15:40|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|93
1609942550000|2021-01-06 14:15:50|||||||||13
1609942560000|2021-01-06 14:16:00|||||||||20
1609942570000|2021-01-06 14:16:10|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|106
1609942580000|2021-01-06 14:16:20|||||||||36
1609942590000|2021-01-06 14:16:30|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|156
1609942600000|2021-01-06 14:16:40|1029.6|1025.1|1028.6|1024.1|1029.6|1025.1|1028.6|1024.1|506
1609942610000|2021-01-06 14:16:50|1028.4|1023.9|1029.3|1024.8|1029.3|1024.8|1028.1|1023.6|692
1609942620000|2021-01-06 14:17:00|1029.1|1024.6|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|249
1609942630000|2021-01-06 14:17:10|1030|1025.5|1030.1|1025.6|1030.1|1025.6|1030|1025.5|79
1609942640000|2021-01-06 14:17:20|1030.5|1026|1030.6|1026.1|1030.6|1026.1|1030.5|1026|84
1609942650000|2021-01-06 14:17:30|1030.3|1025.8|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|54
1609942660000|2021-01-06 14:17:40|||||||||27
1609942670000|2021-01-06 14:17:50|||||||||33
1609942680000|2021-01-06 14:18:00|1029.8|1025.3|1029.1|1024.6|1029.8|1025.3|1029.1|1024.6|142
1609942690000|2021-01-06 14:18:10|1028.9|1024.4|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|101
1609942700000|2021-01-06 14:18:20|1028.8|1024.3|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|134
1609942710000|2021-01-06 14:18:30|1029.5|1025|1028.6|1024.1|1029.5|1025|1028.6|1024.1|189
1609942720000|2021-01-06 14:18:40|1028.8|1024.3|1029.1|1024.6|1029.1|1024.6|1028.8|1024.3|74
1609942730000|2021-01-06 14:18:50|1029.5|1025|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|93
1609942740000|2021-01-06 14:19:00|||||||||68
1609942750000|2021-01-06 14:19:10|||||||||27
1609942760000|2021-01-06 14:19:20|1028.6|1024.1|1028.1|1023.6|1028.6|1024.1|1028.1|1023.6|554
1609942770000|2021-01-06 14:19:30|||||||||151
1609942780000|2021-01-06 14:19:40|||||||||109
1609942790000|2021-01-06 14:19:50|1027.6|1023.1|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|207
1609942800000|2021-01-06 14:20:00|1027.6|1023.1|1028.6|1024.1|1028.6|1024.1|1027.6|1023.1|521
1609942810000|2021-01-06 14:20:10|1028.5|1024|1028.1|1023.6|1028.6|1024.1|1028.1|1023.6|140
1609942820000|2021-01-06 14:20:20|||||||||69
1609942830000|2021-01-06 14:20:30|1028|1023.5|1028|1023.5|1028|1023.5|1027.6|1023.1|166
1609942840000|2021-01-06 14:20:40|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|406
1609942850000|2021-01-06 14:20:50|1028.6|1024.1|1028.6|1024.1|1029|1024.5|1028.6|1024.1|52
1609942860000|2021-01-06 14:21:00|1028.1|1023.6|1028.6|1024.1|1028.6|1024.1|1028|1023.5|99
1609942870000|2021-01-06 14:21:10|1029|1024.5|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|68
1609942880000|2021-01-06 14:21:20|1028.4|1023.9|1028.1|1023.6|1028.4|1023.9|1028.1|1023.6|116
1609942890000|2021-01-06 14:21:30|||||||||63
1609942900000|2021-01-06 14:21:40|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|90
1609942910000|2021-01-06 14:21:50|1028.1|1023.6|1029.1|1024.6|1029.1|1024.6|1028.1|1023.6|134
1609942920000|2021-01-06 14:22:00|1028.6|1024.1|1029.6|1025.1|1029.6|1025.1|1028.6|1024.1|173
1609942930000|2021-01-06 14:22:10|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|104
1609942940000|2021-01-06 14:22:20|1029.5|1025|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|79
1609942950000|2021-01-06 14:22:30|1029.3|1024.8|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|52
1609942960000|2021-01-06 14:22:40|1029.3|1024.8|1029.6|1025.1|1029.6|1025.1|1029.3|1024.8|37
1609942970000|2021-01-06 14:22:50|1029.3|1024.8|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|123
1609942980000|2021-01-06 14:23:00|1029.1|1024.6|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|87
1609942990000|2021-01-06 14:23:10|||||||||20
1609943000000|2021-01-06 14:23:20|||||||||17
1609943010000|2021-01-06 14:23:30|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|40
1609943020000|2021-01-06 14:23:40|1029.3|1024.8|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|40
1609943030000|2021-01-06 14:23:50|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|122
1609943040000|2021-01-06 14:24:00|1028.1|1023.6|1028.5|1024|1028.6|1024.1|1028.1|1023.6|74
1609943050000|2021-01-06 14:24:10|1028.6|1024.1|1028.8|1024.3|1028.8|1024.3|1028.6|1024.1|37
1609943060000|2021-01-06 14:24:20|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1028.8|1024.3|59
1609943070000|2021-01-06 14:24:30|1029.5|1025|1029.5|1025|1029.5|1025|1029.3|1024.8|47
1609943080000|2021-01-06 14:24:40|1029.1|1024.6|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|60
1609943090000|2021-01-06 14:24:50|1029.1|1024.6|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|59
1609943100000|2021-01-06 14:25:00|1029.1|1024.6|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|80
1609943110000|2021-01-06 14:25:10|1029.3|1024.8|1029.1|1024.6|1029.3|1024.8|1029.1|1024.6|118
1609943120000|2021-01-06 14:25:20|1029.5|1025|1029.5|1025|1029.5|1025|1029.1|1024.6|51
1609943130000|2021-01-06 14:25:30|1029.1|1024.6|1029.5|1025|1029.6|1025.1|1029.1|1024.6|103
1609943140000|2021-01-06 14:25:40|||||||||17
1609943150000|2021-01-06 14:25:50|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|130
1609943160000|2021-01-06 14:26:00|1029.3|1024.8|1029.1|1024.6|1029.3|1024.8|1029.1|1024.6|85
1609943170000|2021-01-06 14:26:10|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|68
1609943180000|2021-01-06 14:26:20|||||||||13
1609943190000|2021-01-06 14:26:30|||||||||7
1609943200000|2021-01-06 14:26:40|||||||||5
1609943210000|2021-01-06 14:26:50|||||||||28
1609943220000|2021-01-06 14:27:00|1029|1024.5|1028.8|1024.3|1029|1024.5|1028.8|1024.3|16
1609943230000|2021-01-06 14:27:10|1028.6|1024.1|1028.1|1023.6|1028.6|1024.1|1028|1023.5|112
1609943240000|2021-01-06 14:27:20|1028|1023.5|1027.5|1023|1028|1023.5|1027.5|1023|199
1609943250000|2021-01-06 14:27:30|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|810
1609943260000|2021-01-06 14:27:40|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|216
1609943270000|2021-01-06 14:27:50|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|119
1609943280000|2021-01-06 14:28:00|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|303
1609943290000|2021-01-06 14:28:10|1025.6|1021.1|1026.1|1021.6|1026.1|1021.6|1025.6|1021.1|411
1609943300000|2021-01-06 14:28:20|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.1|1021.6|204
1609943310000|2021-01-06 14:28:30|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|97
1609943320000|2021-01-06 14:28:40|1026.3|1021.8|1026.6|1022.1|1026.6|1022.1|1026.3|1021.8|97
1609943330000|2021-01-06 14:28:50|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|134
1609943340000|2021-01-06 14:29:00|1025.8|1021.3|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|119
1609943350000|2021-01-06 14:29:10|||||||||318
1609943360000|2021-01-06 14:29:20|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|176
1609943370000|2021-01-06 14:29:30|1025.9|1021.4|1026.1|1021.6|1026.1|1021.6|1025.9|1021.4|163
1609943380000|2021-01-06 14:29:40|1027|1022.5|1027.1|1022.6|1027.1|1022.6|1027|1022.5|240
1609943390000|2021-01-06 14:29:50|1026.6|1022.1|1026.4|1021.9|1026.6|1022.1|1026.1|1021.6|105
1609943400000|2021-01-06 14:30:00|1026.1|1021.6|1025.6|1021.1|1026.1|1021.6|1025.1|1020.6|400
1609943410000|2021-01-06 14:30:10|1026.1|1021.6|1026.1|1021.6|1026.6|1022.1|1025.8|1021.3|158
1609943420000|2021-01-06 14:30:20|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|149
1609943430000|2021-01-06 14:30:30|||||||||31
1609943440000|2021-01-06 14:30:40|||||||||123
1609943450000|2021-01-06 14:30:50|||||||||31
1609943460000|2021-01-06 14:31:00|1026.6|1022.1|1027.6|1023.1|1027.6|1023.1|1026.6|1022.1|337
1609943470000|2021-01-06 14:31:10|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|142
1609943480000|2021-01-06 14:31:20|1027.3|1022.8|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|148
1609943490000|2021-01-06 14:31:30|1027.3|1022.8|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|50
1609943500000|2021-01-06 14:31:40|1027.1|1022.6|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|69
1609943510000|2021-01-06 14:31:50|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|130
1609943520000|2021-01-06 14:32:00|1026.8|1022.3|1026.6|1022.1|1026.8|1022.3|1026.6|1022.1|133
1609943530000|2021-01-06 14:32:10|1026.8|1022.3|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|49
1609943540000|2021-01-06 14:32:20|1027.1|1022.6|1026.8|1022.3|1027.1|1022.6|1026.6|1022.1|102
1609943550000|2021-01-06 14:32:30|1026.6|1022.1|1026.8|1022.3|1026.8|1022.3|1026.6|1022.1|108
1609943560000|2021-01-06 14:32:40|1026.6|1022.1|1026.6|1022.1|1026.8|1022.3|1026.6|1022.1|6
1609943570000|2021-01-06 14:32:50|||||||||23
1609943580000|2021-01-06 14:33:00|1026.1|1021.6|1026|1021.5|1026.1|1021.6|1025.6|1021.1|644
1609943590000|2021-01-06 14:33:10|1026.1|1021.6|1025.1|1020.6|1026.1|1021.6|1025.1|1020.6|164
1609943600000|2021-01-06 14:33:20|1024.8|1020.3|1023.1|1018.6|1025.1|1020.6|1023.1|1018.6|1094
1609943610000|2021-01-06 14:33:30|1022.6|1018.1|1024.6|1020.1|1025.1|1020.6|1022.6|1018.1|781
1609943620000|2021-01-06 14:33:40|1024.3|1019.8|1023.4|1018.9|1024.4|1019.9|1023.1|1018.6|229
1609943630000|2021-01-06 14:33:50|1023.6|1019.1|1024.1|1019.6|1024.1|1019.6|1023.1|1018.6|319
1609943640000|2021-01-06 14:34:00|1023.6|1019.1|1024.1|1019.6|1024.1|1019.6|1023.6|1019.1|256
1609943650000|2021-01-06 14:34:10|1024.6|1020.1|1024.6|1020.1|1025.1|1020.6|1024.6|1020.1|266
1609943660000|2021-01-06 14:34:20|1024.2|1019.7|1023.6|1019.1|1024.2|1019.7|1023.6|1019.1|222
1609943670000|2021-01-06 14:34:30|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1023.9|1019.4|137
1609943680000|2021-01-06 14:34:40|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.1|1019.6|279
1609943690000|2021-01-06 14:34:50|1024.1|1019.6|1023.6|1019.1|1024.1|1019.6|1023.6|1019.1|262
1609943700000|2021-01-06 14:35:00|1023.1|1018.6|1023.6|1019.1|1023.6|1019.1|1023.1|1018.6|424
1609943710000|2021-01-06 14:35:10|1023.1|1018.6|1024.1|1019.6|1024.1|1019.6|1023.1|1018.6|337
1609943720000|2021-01-06 14:35:20|1024.4|1019.9|1025.1|1020.6|1025.6|1021.1|1024.4|1019.9|304
1609943730000|2021-01-06 14:35:30|1024.6|1020.1|1024.2|1019.7|1025.1|1020.6|1024.2|1019.7|212
1609943740000|2021-01-06 14:35:40|1024.1|1019.6|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|58
1609943750000|2021-01-06 14:35:50|1024.6|1020.1|1024.6|1020.1|1025.2|1020.7|1024.6|1020.1|150
1609943760000|2021-01-06 14:36:00|1024.2|1019.7|1023.6|1019.1|1024.2|1019.7|1023.1|1018.6|578
1609943770000|2021-01-06 14:36:10|1023.1|1018.6|1023.7|1019.2|1023.7|1019.2|1023.1|1018.6|170
1609943780000|2021-01-06 14:36:20|1024.4|1019.9|1024.6|1020.1|1024.6|1020.1|1024.4|1019.9|188
1609943790000|2021-01-06 14:36:30|1025.1|1020.6|1026.1|1021.6|1026.6|1022.1|1025.1|1020.6|383
1609943800000|2021-01-06 14:36:40|1025.7|1021.2|1024.7|1020.2|1025.7|1021.2|1024.6|1020.1|193
1609943810000|2021-01-06 14:36:50|1024.6|1020.1|1026.1|1021.6|1026.1|1021.6|1024.6|1020.1|124
1609943820000|2021-01-06 14:37:00|1025.7|1021.2|1024.2|1019.7|1025.7|1021.2|1024.2|1019.7|114
1609943830000|2021-01-06 14:37:10|1024.7|1020.2|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|218
1609943840000|2021-01-06 14:37:20|1024.9|1020.4|1025.7|1021.2|1025.7|1021.2|1024.9|1020.4|77
1609943850000|2021-01-06 14:37:30|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|49
1609943860000|2021-01-06 14:37:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.4|1020.9|90
1609943870000|2021-01-06 14:37:50|1025.4|1020.9|1026.1|1021.6|1026.1|1021.6|1025.2|1020.7|162
1609943880000|2021-01-06 14:38:00|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|65
1609943890000|2021-01-06 14:38:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|105
1609943900000|2021-01-06 14:38:20|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|137
1609943910000|2021-01-06 14:38:30|1025.6|1021.1|1026.1|1021.6|1026.1|1021.6|1025.6|1021.1|55
1609943920000|2021-01-06 14:38:40|1025.7|1021.2|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|98
1609943930000|2021-01-06 14:38:50|1025.9|1021.4|1024.7|1020.2|1026.1|1021.6|1024.6|1020.1|111
1609943940000|2021-01-06 14:39:00|1024.2|1019.7|1021.7|1017.2|1024.2|1019.7|1021.2|1016.7|1307
1609943950000|2021-01-06 14:39:10|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|280
1609943960000|2021-01-06 14:39:20|1023.1|1018.6|1023.2|1018.7|1024.2|1019.7|1022.7|1018.2|174
1609943970000|2021-01-06 14:39:30|1023.4|1018.9|1024.4|1019.9|1024.4|1019.9|1023.4|1018.9|118
1609943980000|2021-01-06 14:39:40|1024.1|1019.6|1021.7|1017.2|1024.1|1019.6|1021.7|1017.2|301
1609943990000|2021-01-06 14:39:50|1022.2|1017.7|1023.2|1018.7|1023.2|1018.7|1022.2|1017.7|282
1609944000000|2021-01-06 14:40:00|1022.7|1018.2|1022.2|1017.7|1023.1|1018.6|1022.2|1017.7|229
1609944010000|2021-01-06 14:40:10|1021.7|1017.2|1022.7|1018.2|1022.7|1018.2|1021.7|1017.2|341
1609944020000|2021-01-06 14:40:20|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|99
1609944030000|2021-01-06 14:40:30|1022.6|1018.1|1023.1|1018.6|1023.1|1018.6|1022.6|1018.1|92
1609944040000|2021-01-06 14:40:40|1023.2|1018.7|1024.1|1019.6|1024.1|1019.6|1023.2|1018.7|171
1609944050000|2021-01-06 14:40:50|1023.7|1019.2|1023.6|1019.1|1023.7|1019.2|1023.2|1018.7|189
1609944060000|2021-01-06 14:41:00|1023.9|1019.4|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|170
1609944070000|2021-01-06 14:41:10|1024.2|1019.7|1024.1|1019.6|1024.2|1019.7|1023.9|1019.4|90
1609944080000|2021-01-06 14:41:20|1023.9|1019.4|1023.9|1019.4|1024.2|1019.7|1023.7|1019.2|62
1609944090000|2021-01-06 14:41:30|1024.1|1019.6|1024.2|1019.7|1024.6|1020.1|1024.1|1019.6|101
1609944100000|2021-01-06 14:41:40|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.2|1019.7|107
1609944110000|2021-01-06 14:41:50|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|118
1609944120000|2021-01-06 14:42:00|1024.6|1020.1|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|67
1609944130000|2021-01-06 14:42:10|1024.4|1019.9|1024.2|1019.7|1024.6|1020.1|1024.2|1019.7|63
1609944140000|2021-01-06 14:42:20|1024.6|1020.1|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|98
1609944150000|2021-01-06 14:42:30|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.2|1019.7|73
1609944160000|2021-01-06 14:42:40|||||||||20
1609944170000|2021-01-06 14:42:50|1024.4|1019.9|1024.7|1020.2|1025.2|1020.7|1024.4|1019.9|93
1609944180000|2021-01-06 14:43:00|1024.9|1020.4|1025.7|1021.2|1025.7|1021.2|1024.9|1020.4|117
1609944190000|2021-01-06 14:43:10|1025.2|1020.7|1025.7|1021.2|1026.2|1021.7|1025.2|1020.7|173
1609944200000|2021-01-06 14:43:20|1025.4|1020.9|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|149
1609944210000|2021-01-06 14:43:30|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|79
1609944220000|2021-01-06 14:43:40|1025.4|1020.9|1024.2|1019.7|1025.7|1021.2|1024.2|1019.7|154
1609944230000|2021-01-06 14:43:50|1023.9|1019.4|1022.7|1018.2|1023.9|1019.4|1022.5|1018|475
1609944240000|2021-01-06 14:44:00|1022.4|1017.9|1023.7|1019.2|1023.7|1019.2|1022.4|1017.9|203
1609944250000|2021-01-06 14:44:10|1023.2|1018.7|1023.7|1019.2|1023.9|1019.4|1023.2|1018.7|34
1609944260000|2021-01-06 14:44:20|1023.9|1019.4|1024.7|1020.2|1024.7|1020.2|1023.9|1019.4|62
1609944270000|2021-01-06 14:44:30|||||||||32
1609944280000|2021-01-06 14:44:40|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|87
1609944290000|2021-01-06 14:44:50|1025.7|1021.2|1025.6|1021.1|1025.7|1021.2|1025.1|1020.6|148
1609944300000|2021-01-06 14:45:00|1025.2|1020.7|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|245
1609944310000|2021-01-06 14:45:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|88
1609944320000|2021-01-06 14:45:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|20
1609944330000|2021-01-06 14:45:30|1025.1|1020.6|1025.2|1020.7|1025.2|1020.7|1025.1|1020.6|49
1609944340000|2021-01-06 14:45:40|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|49
1609944350000|2021-01-06 14:45:50|1025.6|1021.1|1024.7|1020.2|1025.6|1021.1|1024.7|1020.2|106
1609944360000|2021-01-06 14:46:00|||||||||24
1609944370000|2021-01-06 14:46:10|||||||||18
1609944380000|2021-01-06 14:46:20|1025.6|1021.1|1026.1|1021.6|1026.2|1021.7|1025.6|1021.1|368
1609944390000|2021-01-06 14:46:30|1025.9|1021.4|1026.7|1022.2|1026.7|1022.2|1025.7|1021.2|238
1609944400000|2021-01-06 14:46:40|1027.1|1022.6|1027.1|1022.6|1027.6|1023.1|1026.6|1022.1|485
1609944410000|2021-01-06 14:46:50|1026.7|1022.2|1026.7|1022.2|1027.1|1022.6|1026.7|1022.2|77
1609944420000|2021-01-06 14:47:00|1026.4|1021.9|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|114
1609944430000|2021-01-06 14:47:10|1026.4|1021.9|1026.2|1021.7|1026.4|1021.9|1026.2|1021.7|28
1609944440000|2021-01-06 14:47:20|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|55
1609944450000|2021-01-06 14:47:30|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|138
1609944460000|2021-01-06 14:47:40|1027.7|1023.2|1028.2|1023.7|1028.2|1023.7|1027.7|1023.2|232
1609944470000|2021-01-06 14:47:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|179
1609944480000|2021-01-06 14:48:00|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|151
1609944490000|2021-01-06 14:48:10|||||||||90
1609944500000|2021-01-06 14:48:20|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.2|1022.7|68
1609944510000|2021-01-06 14:48:30|1027.2|1022.7|1027.2|1022.7|1027.6|1023.1|1027.2|1022.7|150
1609944520000|2021-01-06 14:48:40|||||||||40
1609944530000|2021-01-06 14:48:50|||||||||30
1609944540000|2021-01-06 14:49:00|1026.7|1022.2|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|163
1609944550000|2021-01-06 14:49:10|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|89
1609944560000|2021-01-06 14:49:20|1026.2|1021.7|1026.5|1022|1026.5|1022|1026.2|1021.7|44
1609944570000|2021-01-06 14:49:30|1026.4|1021.9|1025.2|1020.7|1026.7|1022.2|1025.2|1020.7|184
1609944580000|2021-01-06 14:49:40|1025.7|1021.2|1025.2|1020.7|1026.2|1021.7|1025.2|1020.7|345
1609944590000|2021-01-06 14:49:50|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|95
1609944600000|2021-01-06 14:50:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|120
1609944610000|2021-01-06 14:50:10|1025.9|1021.4|1026.2|1021.7|1026.2|1021.7|1025.9|1021.4|105
1609944620000|2021-01-06 14:50:20|1026.1|1021.6|1026.2|1021.7|1026.2|1021.7|1026.1|1021.6|46
1609944630000|2021-01-06 14:50:30|||||||||18
1609944640000|2021-01-06 14:50:40|1026.6|1022.1|1026.7|1022.2|1026.7|1022.2|1026.6|1022.1|50
1609944650000|2021-01-06 14:50:50|1027.1|1022.6|1026.7|1022.2|1027.6|1023.1|1026.7|1022.2|304
1609944660000|2021-01-06 14:51:00|1027.1|1022.6|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|46
1609944670000|2021-01-06 14:51:10|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|40
1609944680000|2021-01-06 14:51:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|239
1609944690000|2021-01-06 14:51:30|1027.6|1023.1|1027.7|1023.2|1027.7|1023.2|1027.6|1023.1|95
1609944700000|2021-01-06 14:51:40|1028.1|1023.6|1028.2|1023.7|1028.2|1023.7|1028.1|1023.6|168
1609944710000|2021-01-06 14:51:50|1028.1|1023.6|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|97
1609944720000|2021-01-06 14:52:00|1028.1|1023.6|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|56
1609944730000|2021-01-06 14:52:10|1027.9|1023.4|1027.6|1023.1|1028.2|1023.7|1027.6|1023.1|35
1609944740000|2021-01-06 14:52:20|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|105
1609944750000|2021-01-06 14:52:30|||||||||19
1609944760000|2021-01-06 14:52:40|||||||||179
1609944770000|2021-01-06 14:52:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|40
1609944780000|2021-01-06 14:53:00|||||||||48
1609944790000|2021-01-06 14:53:10|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|50
1609944800000|2021-01-06 14:53:20|1028.6|1024.1|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|317
1609944810000|2021-01-06 14:53:30|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|672
1609944820000|2021-01-06 14:53:40|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|242
1609944830000|2021-01-06 14:53:50|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|289
1609944840000|2021-01-06 14:54:00|1029.6|1025.1|1029.7|1025.2|1029.7|1025.2|1029.6|1025.1|272
1609944850000|2021-01-06 14:54:10|||||||||72
1609944860000|2021-01-06 14:54:20|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|188
1609944870000|2021-01-06 14:54:30|1029.7|1025.2|1030.1|1025.6|1030.1|1025.6|1029.7|1025.2|265
1609944880000|2021-01-06 14:54:40|1030.2|1025.7|1030.6|1026.1|1030.6|1026.1|1030.2|1025.7|202
1609944890000|2021-01-06 14:54:50|1030.2|1025.7|1029.7|1025.2|1030.6|1026.1|1029.7|1025.2|215
1609944900000|2021-01-06 14:55:00|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|60
1609944910000|2021-01-06 14:55:10|1029.7|1025.2|1029.9|1025.4|1029.9|1025.4|1029.7|1025.2|82
1609944920000|2021-01-06 14:55:20|1030.2|1025.7|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|78
1609944930000|2021-01-06 14:55:30|1029.6|1025.1|1029.7|1025.2|1029.7|1025.2|1029.6|1025.1|119
1609944940000|2021-01-06 14:55:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|42
1609944950000|2021-01-06 14:55:50|1029.1|1024.6|1029.1|1024.6|1029.2|1024.7|1029.1|1024.6|32
1609944960000|2021-01-06 14:56:00|||||||||48
1609944970000|2021-01-06 14:56:10|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|86
1609944980000|2021-01-06 14:56:20|1029.9|1025.4|1029.7|1025.2|1030.1|1025.6|1029.7|1025.2|107
1609944990000|2021-01-06 14:56:30|1029.6|1025.1|1029.7|1025.2|1029.7|1025.2|1029.6|1025.1|75
1609945000000|2021-01-06 14:56:40|1029.9|1025.4|1030.1|1025.6|1030.1|1025.6|1029.9|1025.4|44
1609945010000|2021-01-06 14:56:50|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|32
1609945020000|2021-01-06 14:57:00|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|137
1609945030000|2021-01-06 14:57:10|||||||||23
1609945040000|2021-01-06 14:57:20|||||||||46
1609945050000|2021-01-06 14:57:30|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|61
1609945060000|2021-01-06 14:57:40|||||||||41
1609945070000|2021-01-06 14:57:50|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|78
1609945080000|2021-01-06 14:58:00|||||||||49
1609945090000|2021-01-06 14:58:10|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|116
1609945100000|2021-01-06 14:58:20|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|122
1609945110000|2021-01-06 14:58:30|1031.1|1026.6|1031.6|1027.1|1032.1|1027.6|1031.1|1026.6|548
1609945120000|2021-01-06 14:58:40|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|314
1609945130000|2021-01-06 14:58:50|1031.6|1027.1|1033.1|1028.6|1033.6|1029.1|1031.6|1027.1|906
1609945140000|2021-01-06 14:59:00|1033.4|1028.9|1033.1|1028.6|1033.4|1028.9|1032.6|1028.1|323
1609945150000|2021-01-06 14:59:10|1033.6|1029.1|1032.9|1028.4|1033.6|1029.1|1032.9|1028.4|494
1609945160000|2021-01-06 14:59:20|1032.7|1028.2|1033.1|1028.6|1033.6|1029.1|1032.6|1028.1|436
1609945170000|2021-01-06 14:59:30|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.1|1027.6|408
1609945180000|2021-01-06 14:59:40|||||||||181
1609945190000|2021-01-06 14:59:50|1032.6|1028.1|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|495
1609981200000|2021-01-07 01:00:00|1032.9|1028.4|1031.9|1027.4|1032.9|1028.4|1029.4|1024.9|860
1609981210000|2021-01-07 01:00:10|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|213
1609981220000|2021-01-07 01:00:20|1031.7|1027.2|1030.9|1026.4|1031.9|1027.4|1030.9|1026.4|242
1609981230000|2021-01-07 01:00:30|1030.5|1026|1030.4|1025.9|1030.7|1026.2|1029.9|1025.4|352
1609981240000|2021-01-07 01:00:40|1030|1025.5|1030.9|1026.4|1030.9|1026.4|1030|1025.5|156
1609981250000|2021-01-07 01:00:50|1031|1026.5|1031|1026.5|1031.2|1026.7|1030.5|1026|295
1609981260000|2021-01-07 01:01:00|1030.5|1026|1029.9|1025.4|1030.5|1026|1029.5|1025|344
1609981270000|2021-01-07 01:01:10|1029.5|1025|1029.5|1025|1030|1025.5|1029.5|1025|115
1609981280000|2021-01-07 01:01:20|1029.4|1024.9|1029.2|1024.7|1029.4|1024.9|1029|1024.5|141
1609981290000|2021-01-07 01:01:30|1029.4|1024.9|1029.9|1025.4|1029.9|1025.4|1029|1024.5|213
1609981300000|2021-01-07 01:01:40|1029.7|1025.2|1030.5|1026|1030.5|1026|1029.5|1025|126
1609981310000|2021-01-07 01:01:50|1030.4|1025.9|1030.9|1026.4|1030.9|1026.4|1030.4|1025.9|102
1609981320000|2021-01-07 01:02:00|||||||||66
1609981330000|2021-01-07 01:02:10|1030.7|1026.2|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|106
1609981340000|2021-01-07 01:02:20|1030.9|1026.4|1030.9|1026.4|1031.4|1026.9|1030.4|1025.9|155
1609981350000|2021-01-07 01:02:30|1031.2|1026.7|1031.2|1026.7|1031.4|1026.9|1030.9|1026.4|70
1609981360000|2021-01-07 01:02:40|1031.4|1026.9|1030.7|1026.2|1031.4|1026.9|1030|1025.5|124
1609981370000|2021-01-07 01:02:50|1030.5|1026|1030.5|1026|1030.7|1026.2|1030.4|1025.9|46
1609981380000|2021-01-07 01:03:00|1030.4|1025.9|1030.4|1025.9|1030.5|1026|1030.4|1025.9|47
1609981390000|2021-01-07 01:03:10|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|81
1609981400000|2021-01-07 01:03:20|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|210
1609981410000|2021-01-07 01:03:30|1029.2|1024.7|1029.5|1025|1029.5|1025|1029|1024.5|274
1609981420000|2021-01-07 01:03:40|1029.2|1024.7|1029.2|1024.7|1029.5|1025|1029.2|1024.7|129
1609981430000|2021-01-07 01:03:50|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|69
1609981440000|2021-01-07 01:04:00|1028.7|1024.2|1028.8|1024.3|1029|1024.5|1028.7|1024.2|203
1609981450000|2021-01-07 01:04:10|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|134
1609981460000|2021-01-07 01:04:20|1028.7|1024.2|1029|1024.5|1029|1024.5|1028.5|1024|66
1609981470000|2021-01-07 01:04:30|1028.5|1024|1028.5|1024|1028.5|1024|1028.5|1024|158
1609981480000|2021-01-07 01:04:40|||||||||58
1609981490000|2021-01-07 01:04:50|||||||||98
1609981500000|2021-01-07 01:05:00|||||||||65
1609981510000|2021-01-07 01:05:10|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|80
1609981520000|2021-01-07 01:05:20|||||||||60
1609981530000|2021-01-07 01:05:30|||||||||40
1609981540000|2021-01-07 01:05:40|1028.5|1024|1028.5|1024|1028.5|1024|1028.5|1024|77
1609981550000|2021-01-07 01:05:50|||||||||51
1609981560000|2021-01-07 01:06:00|1028|1023.5|1028.2|1023.7|1028.5|1024|1028|1023.5|148
1609981570000|2021-01-07 01:06:10|1028.5|1024|1028|1023.5|1028.5|1024|1028|1023.5|60
1609981580000|2021-01-07 01:06:20|1028.5|1024|1028.5|1024|1028.9|1024.4|1028.5|1024|133
1609981590000|2021-01-07 01:06:30|1028.7|1024.2|1028.9|1024.4|1028.9|1024.4|1028.5|1024|107
1609981600000|2021-01-07 01:06:40|1029|1024.5|1029.2|1024.7|1029.4|1024.9|1029|1024.5|136
1609981610000|2021-01-07 01:06:50|1029.4|1024.9|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|79
1609981620000|2021-01-07 01:07:00|1029.4|1024.9|1030|1025.5|1030|1025.5|1029.4|1024.9|49
1609981630000|2021-01-07 01:07:10|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|83
1609981640000|2021-01-07 01:07:20|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|35
1609981650000|2021-01-07 01:07:30|1029.9|1025.4|1030.2|1025.7|1030.2|1025.7|1029.9|1025.4|45
1609981660000|2021-01-07 01:07:40|1029.9|1025.4|1030.9|1026.4|1030.9|1026.4|1029.9|1025.4|78
1609981670000|2021-01-07 01:07:50|1030.7|1026.2|1030.9|1026.4|1030.9|1026.4|1030.7|1026.2|59
1609981680000|2021-01-07 01:08:00|1030.7|1026.2|1030.9|1026.4|1030.9|1026.4|1030.7|1026.2|54
1609981690000|2021-01-07 01:08:10|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|54
1609981700000|2021-01-07 01:08:20|1031|1026.5|1031.9|1027.4|1031.9|1027.4|1031|1026.5|96
1609981710000|2021-01-07 01:08:30|1031.7|1027.2|1031.4|1026.9|1031.9|1027.4|1031.4|1026.9|112
1609981720000|2021-01-07 01:08:40|1031.7|1027.2|1032.4|1027.9|1032.4|1027.9|1031.7|1027.2|62
1609981730000|2021-01-07 01:08:50|1032.2|1027.7|1031.9|1027.4|1032.2|1027.7|1031.9|1027.4|173
1609981740000|2021-01-07 01:09:00|1032.2|1027.7|1032.9|1028.4|1032.9|1028.4|1032.2|1027.7|280
1609981750000|2021-01-07 01:09:10|1033.4|1028.9|1033.9|1029.4|1033.9|1029.4|1033.4|1028.9|548
1609981760000|2021-01-07 01:09:20|1033.4|1028.9|1033|1028.5|1033.9|1029.4|1032.9|1028.4|220
1609981770000|2021-01-07 01:09:30|1032.9|1028.4|1033.5|1029|1033.5|1029|1032.9|1028.4|123
1609981780000|2021-01-07 01:09:40|1032.9|1028.4|1033.4|1028.9|1033.4|1028.9|1032.9|1028.4|140
1609981790000|2021-01-07 01:09:50|1033.9|1029.4|1033.5|1029|1033.9|1029.4|1033.4|1028.9|289
1609981800000|2021-01-07 01:10:00|1033.9|1029.4|1033.9|1029.4|1034|1029.5|1033.5|1029|253
1609981810000|2021-01-07 01:10:10|1033.7|1029.2|1033.5|1029|1034|1029.5|1033.5|1029|168
1609981820000|2021-01-07 01:10:20|1033|1028.5|1033|1028.5|1033|1028.5|1032.5|1028|390
1609981830000|2021-01-07 01:10:30|1032.5|1028|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|118
1609981840000|2021-01-07 01:10:40|1032.7|1028.2|1033|1028.5|1033|1028.5|1032.5|1028|57
1609981850000|2021-01-07 01:10:50|||||||||42
1609981860000|2021-01-07 01:11:00|1033.4|1028.9|1033.2|1028.7|1033.4|1028.9|1033.2|1028.7|112
1609981870000|2021-01-07 01:11:10|1033.4|1028.9|1033|1028.5|1033.4|1028.9|1033|1028.5|43
1609981880000|2021-01-07 01:11:20|1033.4|1028.9|1033|1028.5|1033.4|1028.9|1033|1028.5|156
1609981890000|2021-01-07 01:11:30|||||||||37
1609981900000|2021-01-07 01:11:40|1032.5|1028|1032.2|1027.7|1032.5|1028|1031.5|1027|194
1609981910000|2021-01-07 01:11:50|1032.5|1028|1032.5|1028|1032.9|1028.4|1032|1027.5|99
1609981920000|2021-01-07 01:12:00|1032.4|1027.9|1032|1027.5|1032.5|1028|1032|1027.5|59
1609981930000|2021-01-07 01:12:10|1031.5|1027|1031.5|1027|1031.5|1027|1031.2|1026.7|68
1609981940000|2021-01-07 01:12:20|1031.2|1026.7|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|84
1609981950000|2021-01-07 01:12:30|1031.9|1027.4|1031.5|1027|1032|1027.5|1031.5|1027|46
1609981960000|2021-01-07 01:12:40|1031.7|1027.2|1032|1027.5|1032.4|1027.9|1031.5|1027|55
1609981970000|2021-01-07 01:12:50|1032.2|1027.7|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|27
1609981980000|2021-01-07 01:13:00|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|78
1609981990000|2021-01-07 01:13:10|1032.7|1028.2|1033.2|1028.7|1033.4|1028.9|1032.7|1028.2|86
1609982000000|2021-01-07 01:13:20|1032.9|1028.4|1033.4|1028.9|1033.4|1028.9|1032.9|1028.4|92
1609982010000|2021-01-07 01:13:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.7|1029.2|61
1609982020000|2021-01-07 01:13:40|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|333
1609982030000|2021-01-07 01:13:50|1034.5|1030|1034.7|1030.2|1034.9|1030.4|1034.5|1030|381
1609982040000|2021-01-07 01:14:00|1034.9|1030.4|1035.9|1031.4|1035.9|1031.4|1034.9|1030.4|971
1609982050000|2021-01-07 01:14:10|1035.7|1031.2|1035.5|1031|1035.7|1031.2|1035.5|1031|316
1609982060000|2021-01-07 01:14:20|1035.9|1031.4|1035.5|1031|1035.9|1031.4|1035.5|1031|196
1609982070000|2021-01-07 01:14:30|1035.9|1031.4|1036.4|1031.9|1036.5|1032|1035.9|1031.4|777
1609982080000|2021-01-07 01:14:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|295
1609982090000|2021-01-07 01:14:50|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|347
1609982100000|2021-01-07 01:15:00|1035.9|1031.4|1035.5|1031|1036.4|1031.9|1035.5|1031|373
1609982110000|2021-01-07 01:15:10|1035|1030.5|1034.9|1030.4|1035.4|1030.9|1034.9|1030.4|164
1609982120000|2021-01-07 01:15:20|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|86
1609982130000|2021-01-07 01:15:30|1034.7|1030.2|1034.4|1029.9|1034.9|1030.4|1034.2|1029.7|118
1609982140000|2021-01-07 01:15:40|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|45
1609982150000|2021-01-07 01:15:50|1035.4|1030.9|1035.7|1031.2|1035.9|1031.4|1035.4|1030.9|332
1609982160000|2021-01-07 01:16:00|1035.4|1030.9|1036.9|1032.4|1036.9|1032.4|1035.4|1030.9|959
1609982170000|2021-01-07 01:16:10|1037.1|1032.6|1036.4|1031.9|1037.4|1032.9|1036.4|1031.9|238
1609982180000|2021-01-07 01:16:20|1036.9|1032.4|1036.9|1032.4|1037.4|1032.9|1036.4|1031.9|91
1609982190000|2021-01-07 01:16:30|1037.4|1032.9|1036.4|1031.9|1037.4|1032.9|1036.4|1031.9|213
1609982200000|2021-01-07 01:16:40|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|155
1609982210000|2021-01-07 01:16:50|1037.4|1032.9|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|453
1609982220000|2021-01-07 01:17:00|||||||||233
1609982230000|2021-01-07 01:17:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|369
1609982240000|2021-01-07 01:17:20|||||||||106
1609982250000|2021-01-07 01:17:30|||||||||57
1609982260000|2021-01-07 01:17:40|||||||||66
1609982270000|2021-01-07 01:17:50|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|651
1609982280000|2021-01-07 01:18:00|||||||||535
1609982290000|2021-01-07 01:18:10|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|370
1609982300000|2021-01-07 01:18:20|||||||||474
1609982310000|2021-01-07 01:18:30|||||||||208
1609982320000|2021-01-07 01:18:40|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|681
1609982330000|2021-01-07 01:18:50|1038.1|1033.6|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|304
1609982340000|2021-01-07 01:19:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|87
1609982350000|2021-01-07 01:19:10|1038.4|1033.9|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|159
1609982360000|2021-01-07 01:19:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|344
1609982370000|2021-01-07 01:19:30|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|238
1609982380000|2021-01-07 01:19:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|132
1609982390000|2021-01-07 01:19:50|1037.4|1032.9|1038.4|1033.9|1038.4|1033.9|1037.4|1032.9|256
1609982400000|2021-01-07 01:20:00|1038.6|1034.1|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|659
1609982410000|2021-01-07 01:20:10|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|332
1609982420000|2021-01-07 01:20:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|202
1609982430000|2021-01-07 01:20:30|1038.4|1033.9|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|89
1609982440000|2021-01-07 01:20:40|||||||||66
1609982450000|2021-01-07 01:20:50|1038.2|1033.7|1038.9|1034.4|1038.9|1034.4|1038.2|1033.7|268
1609982460000|2021-01-07 01:21:00|||||||||267
1609982470000|2021-01-07 01:21:10|||||||||462
1609982480000|2021-01-07 01:21:20|||||||||274
1609982490000|2021-01-07 01:21:30|1038.5|1034|1037.9|1033.4|1038.5|1034|1037.9|1033.4|179
1609982500000|2021-01-07 01:21:40|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|117
1609982510000|2021-01-07 01:21:50|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|201
1609982520000|2021-01-07 01:22:00|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|339
1609982530000|2021-01-07 01:22:10|1037.5|1033|1037.4|1032.9|1037.5|1033|1037.4|1032.9|100
1609982540000|2021-01-07 01:22:20|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|91
1609982550000|2021-01-07 01:22:30|1037.2|1032.7|1036.7|1032.2|1037.4|1032.9|1036.7|1032.2|166
1609982560000|2021-01-07 01:22:40|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.5|1032|120
1609982570000|2021-01-07 01:22:50|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|72
1609982580000|2021-01-07 01:23:00|1036.9|1032.4|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|152
1609982590000|2021-01-07 01:23:10|1037.7|1033.2|1037.5|1033|1037.9|1033.4|1037.5|1033|141
1609982600000|2021-01-07 01:23:20|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|36
1609982610000|2021-01-07 01:23:30|1037.2|1032.7|1037.2|1032.7|1037.4|1032.9|1037|1032.5|47
1609982620000|2021-01-07 01:23:40|1037|1032.5|1037|1032.5|1037.4|1032.9|1037|1032.5|53
1609982630000|2021-01-07 01:23:50|1037.4|1032.9|1038.9|1034.4|1038.9|1034.4|1037.4|1032.9|579
1609982640000|2021-01-07 01:24:00|||||||||227
1609982650000|2021-01-07 01:24:10|1038.4|1033.9|1037.7|1033.2|1038.4|1033.9|1037.4|1032.9|251
1609982660000|2021-01-07 01:24:20|1037.5|1033|1038.9|1034.4|1038.9|1034.4|1037.5|1033|69
1609982670000|2021-01-07 01:24:30|1038.4|1033.9|1038.6|1034.1|1038.9|1034.4|1038.4|1033.9|129
1609982680000|2021-01-07 01:24:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|69
1609982690000|2021-01-07 01:24:50|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|173
1609982700000|2021-01-07 01:25:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|799
1609982710000|2021-01-07 01:25:10|1039.1|1034.6|1038.9|1034.4|1039.1|1034.6|1038.9|1034.4|82
1609982720000|2021-01-07 01:25:20|1038.7|1034.2|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|73
1609982730000|2021-01-07 01:25:30|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|117
1609982740000|2021-01-07 01:25:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|135
1609982750000|2021-01-07 01:25:50|||||||||56
1609982760000|2021-01-07 01:26:00|||||||||82
1609982770000|2021-01-07 01:26:10|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|143
1609982780000|2021-01-07 01:26:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|47
1609982790000|2021-01-07 01:26:30|||||||||23
1609982800000|2021-01-07 01:26:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|80
1609982810000|2021-01-07 01:26:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|73
1609982820000|2021-01-07 01:27:00|1037.4|1032.9|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|272
1609982830000|2021-01-07 01:27:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|43
1609982840000|2021-01-07 01:27:20|||||||||20
1609982850000|2021-01-07 01:27:30|||||||||85
1609982860000|2021-01-07 01:27:40|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|22
1609982870000|2021-01-07 01:27:50|1036.9|1032.4|1037.9|1033.4|1037.9|1033.4|1036.9|1032.4|152
1609982880000|2021-01-07 01:28:00|||||||||40
1609982890000|2021-01-07 01:28:10|||||||||87
1609982900000|2021-01-07 01:28:20|1038.1|1033.6|1038.9|1034.4|1038.9|1034.4|1038.1|1033.6|328
1609982910000|2021-01-07 01:28:30|||||||||94
1609982920000|2021-01-07 01:28:40|||||||||82
1609982930000|2021-01-07 01:28:50|||||||||106
1609982940000|2021-01-07 01:29:00|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|325
1609982950000|2021-01-07 01:29:10|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|60
1609982960000|2021-01-07 01:29:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|31
1609982970000|2021-01-07 01:29:30|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|42
1609982980000|2021-01-07 01:29:40|1037.6|1033.1|1037.6|1033.1|1037.9|1033.4|1037.4|1032.9|124
1609982990000|2021-01-07 01:29:50|1037.9|1033.4|1038.6|1034.1|1038.6|1034.1|1037.4|1032.9|154
1609983000000|2021-01-07 01:30:00|1038.8|1034.3|1038.4|1033.9|1038.9|1034.4|1037.9|1033.4|130
1609983010000|2021-01-07 01:30:10|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|68
1609983020000|2021-01-07 01:30:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|78
1609983030000|2021-01-07 01:30:30|1037.1|1032.6|1037.4|1032.9|1037.4|1032.9|1037.1|1032.6|72
1609983040000|2021-01-07 01:30:40|1037.1|1032.6|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|69
1609983050000|2021-01-07 01:30:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|28
1609983060000|2021-01-07 01:31:00|1037.1|1032.6|1036.9|1032.4|1037.1|1032.6|1036.9|1032.4|24
1609983070000|2021-01-07 01:31:10|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|138
1609983080000|2021-01-07 01:31:20|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|18
1609983090000|2021-01-07 01:31:30|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|27
1609983100000|2021-01-07 01:31:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|16
1609983110000|2021-01-07 01:31:50|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|45
1609983120000|2021-01-07 01:32:00|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1038.1|1033.6|106
1609983130000|2021-01-07 01:32:10|1037.9|1033.4|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|203
1609983140000|2021-01-07 01:32:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|26
1609983150000|2021-01-07 01:32:30|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|19
1609983160000|2021-01-07 01:32:40|1037.8|1033.3|1036.9|1032.4|1037.8|1033.3|1036.9|1032.4|63
1609983170000|2021-01-07 01:32:50|||||||||7
1609983180000|2021-01-07 01:33:00|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.1|1032.6|55
1609983190000|2021-01-07 01:33:10|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|24
1609983200000|2021-01-07 01:33:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|59
1609983210000|2021-01-07 01:33:30|||||||||8
1609983220000|2021-01-07 01:33:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|101
1609983230000|2021-01-07 01:33:50|||||||||32
1609983240000|2021-01-07 01:34:00|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|68
1609983250000|2021-01-07 01:34:10|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|52
1609983260000|2021-01-07 01:34:20|1038.3|1033.8|1038.4|1033.9|1038.4|1033.9|1038.3|1033.8|44
1609983270000|2021-01-07 01:34:30|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|46
1609983280000|2021-01-07 01:34:40|||||||||36
1609983290000|2021-01-07 01:34:50|||||||||10
1609983300000|2021-01-07 01:35:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|40
1609983310000|2021-01-07 01:35:10|||||||||13
1609983320000|2021-01-07 01:35:20|1036.9|1032.4|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|86
1609983330000|2021-01-07 01:35:30|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|56
1609983340000|2021-01-07 01:35:40|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|54
1609983350000|2021-01-07 01:35:50|1038.3|1033.8|1038.4|1033.9|1038.4|1033.9|1038.3|1033.8|248
1609983360000|2021-01-07 01:36:00|1038.6|1034.1|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|71
1609983370000|2021-01-07 01:36:10|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|59
1609983380000|2021-01-07 01:36:20|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|111
1609983390000|2021-01-07 01:36:30|||||||||19
1609983400000|2021-01-07 01:36:40|||||||||23
1609983410000|2021-01-07 01:36:50|1037.9|1033.4|1038.4|1033.9|1038.9|1034.4|1037.9|1033.4|103
1609983420000|2021-01-07 01:37:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|64
1609983430000|2021-01-07 01:37:10|1038.4|1033.9|1038.6|1034.1|1038.9|1034.4|1038.4|1033.9|62
1609983440000|2021-01-07 01:37:20|1038.4|1033.9|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|43
1609983450000|2021-01-07 01:37:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|96
1609983460000|2021-01-07 01:37:40|||||||||15
1609983470000|2021-01-07 01:37:50|||||||||92
1609983480000|2021-01-07 01:38:00|1038.8|1034.3|1038.9|1034.4|1038.9|1034.4|1038.8|1034.3|97
1609983490000|2021-01-07 01:38:10|||||||||49
1609983500000|2021-01-07 01:38:20|||||||||43
1609983510000|2021-01-07 01:38:30|1038.6|1034.1|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|77
1609983520000|2021-01-07 01:38:40|1038.6|1034.1|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|121
1609983530000|2021-01-07 01:38:50|||||||||39
1609983540000|2021-01-07 01:39:00|||||||||18
1609983550000|2021-01-07 01:39:10|||||||||9
1609983560000|2021-01-07 01:39:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|79
1609983570000|2021-01-07 01:39:30|||||||||27
1609983580000|2021-01-07 01:39:40|||||||||12
1609983590000|2021-01-07 01:39:50|||||||||9
1609983600000|2021-01-07 01:40:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|71
1609983610000|2021-01-07 01:40:10|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|38
1609983620000|2021-01-07 01:40:20|1038.9|1034.4|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|48
1609983630000|2021-01-07 01:40:30|||||||||13
1609983640000|2021-01-07 01:40:40|1038.9|1034.4|1037.9|1033.4|1038.9|1034.4|1037.9|1033.4|73
1609983650000|2021-01-07 01:40:50|||||||||20
1609983660000|2021-01-07 01:41:00|||||||||23
1609983670000|2021-01-07 01:41:10|||||||||12
1609983680000|2021-01-07 01:41:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|40
1609983690000|2021-01-07 01:41:30|1037.9|1033.4|1037.6|1033.1|1037.9|1033.4|1037.6|1033.1|12
1609983700000|2021-01-07 01:41:40|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|38
1609983710000|2021-01-07 01:41:50|1037.4|1032.9|1037.6|1033.1|1037.9|1033.4|1037.4|1032.9|48
1609983720000|2021-01-07 01:42:00|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|15
1609983730000|2021-01-07 01:42:10|1037.4|1032.9|1037.9|1033.4|1038.4|1033.9|1037.4|1032.9|85
1609983740000|2021-01-07 01:42:20|1037.6|1033.1|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|19
1609983750000|2021-01-07 01:42:30|1037.6|1033.1|1037.9|1033.4|1037.9|1033.4|1037.6|1033.1|9
1609983760000|2021-01-07 01:42:40|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|36
1609983770000|2021-01-07 01:42:50|1038.1|1033.6|1037.9|1033.4|1038.1|1033.6|1037.9|1033.4|38
1609983780000|2021-01-07 01:43:00|1038.3|1033.8|1039.4|1034.9|1039.4|1034.9|1038.3|1033.8|362
1609983790000|2021-01-07 01:43:10|||||||||34
1609983800000|2021-01-07 01:43:20|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|156
1609983810000|2021-01-07 01:43:30|1039.1|1034.6|1039.1|1034.6|1039.4|1034.9|1038.9|1034.4|76
1609983820000|2021-01-07 01:43:40|1039.3|1034.8|1039.1|1034.6|1039.4|1034.9|1038.9|1034.4|180
1609983830000|2021-01-07 01:43:50|1039.4|1034.9|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|342
1609983840000|2021-01-07 01:44:00|1039.8|1035.3|1039.9|1035.4|1039.9|1035.4|1039.8|1035.3|100
1609983850000|2021-01-07 01:44:10|1039.4|1034.9|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|246
1609983860000|2021-01-07 01:44:20|||||||||104
1609983870000|2021-01-07 01:44:30|||||||||175
1609983880000|2021-01-07 01:44:40|||||||||79
1609983890000|2021-01-07 01:44:50|1040.4|1035.9|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|571
1609983900000|2021-01-07 01:45:00|1040.6|1036.1|1040.9|1036.4|1041.4|1036.9|1040.6|1036.1|1472
1609983910000|2021-01-07 01:45:10|1040.4|1035.9|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|244
1609983920000|2021-01-07 01:45:20|1040.4|1035.9|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|209
1609983930000|2021-01-07 01:45:30|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|239
1609983940000|2021-01-07 01:45:40|1040.1|1035.6|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|109
1609983950000|2021-01-07 01:45:50|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|116
1609983960000|2021-01-07 01:46:00|||||||||41
1609983970000|2021-01-07 01:46:10|||||||||34
1609983980000|2021-01-07 01:46:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|87
1609983990000|2021-01-07 01:46:30|||||||||28
1609984000000|2021-01-07 01:46:40|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|93
1609984010000|2021-01-07 01:46:50|1039.2|1034.7|1039.9|1035.4|1039.9|1035.4|1038.9|1034.4|195
1609984020000|2021-01-07 01:47:00|1040.4|1035.9|1039.4|1034.9|1040.9|1036.4|1039.4|1034.9|300
1609984030000|2021-01-07 01:47:10|1039.2|1034.7|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|120
1609984040000|2021-01-07 01:47:20|||||||||76
1609984050000|2021-01-07 01:47:30|||||||||68
1609984060000|2021-01-07 01:47:40|||||||||35
1609984070000|2021-01-07 01:47:50|||||||||28
1609984080000|2021-01-07 01:48:00|1038.9|1034.4|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|201
1609984090000|2021-01-07 01:48:10|1039.4|1034.9|1039.9|1035.4|1040.4|1035.9|1038.9|1034.4|179
1609984100000|2021-01-07 01:48:20|1040.4|1035.9|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|20
1609984110000|2021-01-07 01:48:30|1040.2|1035.7|1040.4|1035.9|1040.4|1035.9|1040.2|1035.7|33
1609984120000|2021-01-07 01:48:40|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|100
1609984130000|2021-01-07 01:48:50|1040.4|1035.9|1040.1|1035.6|1040.4|1035.9|1040.1|1035.6|129
1609984140000|2021-01-07 01:49:00|1040.4|1035.9|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|98
1609984150000|2021-01-07 01:49:10|1040.6|1036.1|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|152
1609984160000|2021-01-07 01:49:20|||||||||19
1609984170000|2021-01-07 01:49:30|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|164
1609984180000|2021-01-07 01:49:40|1039.6|1035.1|1039.4|1034.9|1039.6|1035.1|1039.4|1034.9|34
1609984190000|2021-01-07 01:49:50|1039.6|1035.1|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|29
1609984200000|2021-01-07 01:50:00|1040.3|1035.8|1043.1|1038.6|1043.3|1038.8|1040.3|1035.8|2475
1609984210000|2021-01-07 01:50:10|1043.4|1038.9|1042.8|1038.3|1043.4|1038.9|1042.8|1038.3|308
1609984220000|2021-01-07 01:50:20|1043.1|1038.6|1042.4|1037.9|1043.3|1038.8|1042.4|1037.9|787
1609984230000|2021-01-07 01:50:30|1042.6|1038.1|1042.4|1037.9|1042.9|1038.4|1041.9|1037.4|186
1609984240000|2021-01-07 01:50:40|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|274
1609984250000|2021-01-07 01:50:50|||||||||99
1609984260000|2021-01-07 01:51:00|1042.6|1038.1|1041.9|1037.4|1042.9|1038.4|1041.9|1037.4|495
1609984270000|2021-01-07 01:51:10|1041.4|1036.9|1041.4|1036.9|1041.7|1037.2|1040.4|1035.9|274
1609984280000|2021-01-07 01:51:20|1041.6|1037.1|1041.9|1037.4|1042.1|1037.6|1041.4|1036.9|176
1609984290000|2021-01-07 01:51:30|1041.4|1036.9|1041.9|1037.4|1042.1|1037.6|1041.4|1036.9|94
1609984300000|2021-01-07 01:51:40|1041.4|1036.9|1041.9|1037.4|1042.4|1037.9|1041.4|1036.9|335
1609984310000|2021-01-07 01:51:50|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.9|1037.4|48
1609984320000|2021-01-07 01:52:00|1042.1|1037.6|1041.4|1036.9|1042.4|1037.9|1041.4|1036.9|141
1609984330000|2021-01-07 01:52:10|1041.7|1037.2|1040.9|1036.4|1041.7|1037.2|1040.9|1036.4|231
1609984340000|2021-01-07 01:52:20|1041|1036.5|1040.4|1035.9|1041.2|1036.7|1040.2|1035.7|193
1609984350000|2021-01-07 01:52:30|1040.9|1036.4|1040.7|1036.2|1040.9|1036.4|1040.4|1035.9|71
1609984360000|2021-01-07 01:52:40|1040.4|1035.9|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|68
1609984370000|2021-01-07 01:52:50|1040.7|1036.2|1038.9|1034.4|1040.7|1036.2|1038|1033.5|362
1609984380000|2021-01-07 01:53:00|1038.4|1033.9|1040.4|1035.9|1040.7|1036.2|1038.4|1033.9|220
1609984390000|2021-01-07 01:53:10|1040|1035.5|1039.4|1034.9|1040.4|1035.9|1039.4|1034.9|79
1609984400000|2021-01-07 01:53:20|1039|1034.5|1039.2|1034.7|1039.4|1034.9|1038.9|1034.4|148
1609984410000|2021-01-07 01:53:30|1039|1034.5|1039|1034.5|1039.4|1034.9|1039|1034.5|40
1609984420000|2021-01-07 01:53:40|1039.2|1034.7|1039.4|1034.9|1039.4|1034.9|1039.2|1034.7|55
1609984430000|2021-01-07 01:53:50|||||||||30
1609984440000|2021-01-07 01:54:00|1039.5|1035|1040|1035.5|1040.4|1035.9|1039.5|1035|146
1609984450000|2021-01-07 01:54:10|1040.2|1035.7|1040.2|1035.7|1040.4|1035.9|1040.2|1035.7|79
1609984460000|2021-01-07 01:54:20|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|28
1609984470000|2021-01-07 01:54:30|||||||||27
1609984480000|2021-01-07 01:54:40|1040.7|1036.2|1040.4|1035.9|1040.7|1036.2|1040.4|1035.9|178
1609984490000|2021-01-07 01:54:50|1040.7|1036.2|1039.9|1035.4|1040.9|1036.4|1039.9|1035.4|132
1609984500000|2021-01-07 01:55:00|1039.5|1035|1038.9|1034.4|1039.5|1035|1038.9|1034.4|281
1609984510000|2021-01-07 01:55:10|1039.2|1034.7|1039|1034.5|1039.9|1035.4|1039|1034.5|105
1609984520000|2021-01-07 01:55:20|1038.9|1034.4|1038.5|1034|1038.9|1034.4|1038.5|1034|70
1609984530000|2021-01-07 01:55:30|1038|1033.5|1038.9|1034.4|1038.9|1034.4|1038|1033.5|99
1609984540000|2021-01-07 01:55:40|||||||||15
1609984550000|2021-01-07 01:55:50|1039.4|1034.9|1039.9|1035.4|1039.9|1035.4|1039.2|1034.7|84
1609984560000|2021-01-07 01:56:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|107
1609984570000|2021-01-07 01:56:10|1039|1034.5|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|78
1609984580000|2021-01-07 01:56:20|1039.2|1034.7|1038.9|1034.4|1039.2|1034.7|1038.9|1034.4|39
1609984590000|2021-01-07 01:56:30|1039.4|1034.9|1039|1034.5|1039.4|1034.9|1039|1034.5|64
1609984600000|2021-01-07 01:56:40|||||||||24
1609984610000|2021-01-07 01:56:50|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|25
1609984620000|2021-01-07 01:57:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.5|1034|52
1609984630000|2021-01-07 01:57:10|1039.4|1034.9|1040.4|1035.9|1040.4|1035.9|1039.4|1034.9|297
1609984640000|2021-01-07 01:57:20|1040.2|1035.7|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|41
1609984650000|2021-01-07 01:57:30|1039.9|1035.4|1039.5|1035|1039.9|1035.4|1039.5|1035|34
1609984660000|2021-01-07 01:57:40|||||||||32
1609984670000|2021-01-07 01:57:50|1039|1034.5|1039.5|1035|1039.5|1035|1039|1034.5|71
1609984680000|2021-01-07 01:58:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|36
1609984690000|2021-01-07 01:58:10|||||||||24
1609984700000|2021-01-07 01:58:20|||||||||20
1609984710000|2021-01-07 01:58:30|1039.2|1034.7|1039|1034.5|1039.4|1034.9|1039|1034.5|52
1609984720000|2021-01-07 01:58:40|||||||||70
1609984730000|2021-01-07 01:58:50|1038.5|1034|1038|1033.5|1038.5|1034|1038|1033.5|197
1609984740000|2021-01-07 01:59:00|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|106
1609984750000|2021-01-07 01:59:10|||||||||35
1609984760000|2021-01-07 01:59:20|||||||||40
1609984770000|2021-01-07 01:59:30|1038.5|1034|1038.9|1034.4|1038.9|1034.4|1038.5|1034|102
1609984780000|2021-01-07 01:59:40|1038.7|1034.2|1039|1034.5|1039|1034.5|1038.7|1034.2|29
1609984790000|2021-01-07 01:59:50|1039.2|1034.7|1039.4|1034.9|1039.7|1035.2|1039.2|1034.7|108
1609984800000|2021-01-07 02:00:00|1039.9|1035.4|1038.9|1034.4|1039.9|1035.4|1038.9|1034.4|125
1609984810000|2021-01-07 02:00:10|||||||||8
1609984820000|2021-01-07 02:00:20|||||||||30
1609984830000|2021-01-07 02:00:30|||||||||20
1609984840000|2021-01-07 02:00:40|1038.5|1034|1038|1033.5|1038.5|1034|1037.9|1033.4|249
1609984850000|2021-01-07 02:00:50|||||||||34
1609984860000|2021-01-07 02:01:00|1037.7|1033.2|1037|1032.5|1038|1033.5|1037|1032.5|355
1609984870000|2021-01-07 02:01:10|1036.9|1032.4|1037|1032.5|1037|1032.5|1036.5|1032|225
1609984880000|2021-01-07 02:01:20|1036.5|1032|1036.5|1032|1036.9|1032.4|1036.5|1032|260
1609984890000|2021-01-07 02:01:30|1036.7|1032.2|1035.5|1031|1036.9|1032.4|1035.5|1031|282
1609984900000|2021-01-07 02:01:40|1035.9|1031.4|1035.5|1031|1035.9|1031.4|1035.5|1031|162
1609984910000|2021-01-07 02:01:50|1035.7|1031.2|1035.9|1031.4|1035.9|1031.4|1035.5|1031|110
1609984920000|2021-01-07 02:02:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|151
1609984930000|2021-01-07 02:02:10|1036.2|1031.7|1036.4|1031.9|1036.4|1031.9|1036|1031.5|107
1609984940000|2021-01-07 02:02:20|1036|1031.5|1036.4|1031.9|1036.4|1031.9|1036|1031.5|149
1609984950000|2021-01-07 02:02:30|1036.5|1032|1036.9|1032.4|1037|1032.5|1036.5|1032|80
1609984960000|2021-01-07 02:02:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|133
1609984970000|2021-01-07 02:02:50|1037.2|1032.7|1037|1032.5|1037.2|1032.7|1037|1032.5|98
1609984980000|2021-01-07 02:03:00|1037.2|1032.7|1037.5|1033|1037.5|1033|1037|1032.5|37
1609984990000|2021-01-07 02:03:10|||||||||75
1609985000000|2021-01-07 02:03:20|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|64
1609985010000|2021-01-07 02:03:30|1037|1032.5|1037.2|1032.7|1037.4|1032.9|1037|1032.5|122
1609985020000|2021-01-07 02:03:40|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|7
1609985030000|2021-01-07 02:03:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|41
1609985040000|2021-01-07 02:04:00|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|29
1609985050000|2021-01-07 02:04:10|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|50
1609985060000|2021-01-07 02:04:20|1037.2|1032.7|1037|1032.5|1037.2|1032.7|1037|1032.5|33
1609985070000|2021-01-07 02:04:30|1036.9|1032.4|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|74
1609985080000|2021-01-07 02:04:40|||||||||66
1609985090000|2021-01-07 02:04:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|97
1609985100000|2021-01-07 02:05:00|||||||||44
1609985110000|2021-01-07 02:05:10|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|85
1609985120000|2021-01-07 02:05:20|1036.2|1031.7|1035.9|1031.4|1036.2|1031.7|1035.4|1030.9|215
1609985130000|2021-01-07 02:05:30|||||||||18
1609985140000|2021-01-07 02:05:40|1035.5|1031|1035.4|1030.9|1035.5|1031|1035.4|1030.9|251
1609985150000|2021-01-07 02:05:50|1035.9|1031.4|1035.6|1031.1|1035.9|1031.4|1035.4|1030.9|232
1609985160000|2021-01-07 02:06:00|1035.7|1031.2|1035.9|1031.4|1035.9|1031.4|1035.6|1031.1|84
1609985170000|2021-01-07 02:06:10|1036.1|1031.6|1036.4|1031.9|1036.4|1031.9|1036.1|1031.6|71
1609985180000|2021-01-07 02:06:20|1036|1031.5|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|415
1609985190000|2021-01-07 02:06:30|1036.2|1031.7|1036|1031.5|1036.7|1032.2|1036|1031.5|165
1609985200000|2021-01-07 02:06:40|1036.4|1031.9|1035.9|1031.4|1036.4|1031.9|1035.9|1031.4|22
1609985210000|2021-01-07 02:06:50|1036|1031.5|1035.9|1031.4|1036.4|1031.9|1035.9|1031.4|26
1609985220000|2021-01-07 02:07:00|1036.4|1031.9|1035.4|1030.9|1036.4|1031.9|1035.4|1030.9|100
1609985230000|2021-01-07 02:07:10|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|46
1609985240000|2021-01-07 02:07:20|1036.4|1031.9|1035.9|1031.4|1036.4|1031.9|1035.9|1031.4|71
1609985250000|2021-01-07 02:07:30|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|29
1609985260000|2021-01-07 02:07:40|1035.9|1031.4|1036.2|1031.7|1036.4|1031.9|1035.9|1031.4|61
1609985270000|2021-01-07 02:07:50|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036|1031.5|20
1609985280000|2021-01-07 02:08:00|1036.9|1032.4|1037.4|1032.9|1037.4|1032.9|1036.7|1032.2|123
1609985290000|2021-01-07 02:08:10|1037.9|1033.4|1037.5|1033|1037.9|1033.4|1037.4|1032.9|89
1609985300000|2021-01-07 02:08:20|||||||||15
1609985310000|2021-01-07 02:08:30|1037.7|1033.2|1037.5|1033|1038|1033.5|1037.5|1033|39
1609985320000|2021-01-07 02:08:40|1038|1033.5|1038|1033.5|1038|1033.5|1037.9|1033.4|60
1609985330000|2021-01-07 02:08:50|1037.7|1033.2|1038|1033.5|1038.2|1033.7|1037.5|1033|60
1609985340000|2021-01-07 02:09:00|1038.2|1033.7|1037.9|1033.4|1038.4|1033.9|1037.5|1033|148
1609985350000|2021-01-07 02:09:10|||||||||36
1609985360000|2021-01-07 02:09:20|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|18
1609985370000|2021-01-07 02:09:30|1037.7|1033.2|1037.5|1033|1037.9|1033.4|1037.5|1033|77
1609985380000|2021-01-07 02:09:40|1037.7|1033.2|1038|1033.5|1038|1033.5|1037.5|1033|17
1609985390000|2021-01-07 02:09:50|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|15
1609985400000|2021-01-07 02:10:00|||||||||3
1609985410000|2021-01-07 02:10:10|1037|1032.5|1037.5|1033|1037.5|1033|1037|1032.5|86
1609985420000|2021-01-07 02:10:20|1037|1032.5|1037.5|1033|1037.7|1033.2|1037|1032.5|42
1609985430000|2021-01-07 02:10:30|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|6
1609985440000|2021-01-07 02:10:40|||||||||21
1609985450000|2021-01-07 02:10:50|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|25
1609985460000|2021-01-07 02:11:00|||||||||16
1609985470000|2021-01-07 02:11:10|1038|1033.5|1037.4|1032.9|1038|1033.5|1037.4|1032.9|89
1609985480000|2021-01-07 02:11:20|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|62
1609985490000|2021-01-07 02:11:30|||||||||20
1609985500000|2021-01-07 02:11:40|||||||||5
1609985510000|2021-01-07 02:11:50|||||||||12
1609985520000|2021-01-07 02:12:00|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|53
1609985530000|2021-01-07 02:12:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.7|1032.2|9
1609985540000|2021-01-07 02:12:20|||||||||4
1609985550000|2021-01-07 02:12:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|42
1609985560000|2021-01-07 02:12:40|1036.4|1031.9|1036|1031.5|1036.4|1031.9|1036|1031.5|44
1609985570000|2021-01-07 02:12:50|1036.4|1031.9|1036|1031.5|1036.4|1031.9|1035.9|1031.4|186
1609985580000|2021-01-07 02:13:00|1036.4|1031.9|1036.7|1032.2|1036.9|1032.4|1036.4|1031.9|146
1609985590000|2021-01-07 02:13:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.5|1032|74
1609985600000|2021-01-07 02:13:20|1037.2|1032.7|1036.5|1032|1037.2|1032.7|1036.5|1032|193
1609985610000|2021-01-07 02:13:30|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.7|1032.2|113
1609985620000|2021-01-07 02:13:40|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|97
1609985630000|2021-01-07 02:13:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|23
1609985640000|2021-01-07 02:14:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|58
1609985650000|2021-01-07 02:14:10|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|30
1609985660000|2021-01-07 02:14:20|||||||||25
1609985670000|2021-01-07 02:14:30|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|22
1609985680000|2021-01-07 02:14:40|||||||||24
1609985690000|2021-01-07 02:14:50|1037.2|1032.7|1036.9|1032.4|1037.2|1032.7|1036.9|1032.4|25
1609985700000|2021-01-07 02:15:00|||||||||1
1609986600000|2021-01-07 02:30:00|1037.1|1032.6|1036.9|1032.4|1037.1|1032.6|1036.4|1031.9|144
1609986610000|2021-01-07 02:30:10|1036.4|1031.9|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|61
1609986620000|2021-01-07 02:30:20|||||||||38
1609986630000|2021-01-07 02:30:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|35
1609986640000|2021-01-07 02:30:40|1036.4|1031.9|1036.5|1032|1036.9|1032.4|1036.4|1031.9|110
1609986650000|2021-01-07 02:30:50|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|27
1609986660000|2021-01-07 02:31:00|||||||||8
1609986670000|2021-01-07 02:31:10|1036.2|1031.7|1036.9|1032.4|1036.9|1032.4|1035.9|1031.4|56
1609986680000|2021-01-07 02:31:20|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|128
1609986690000|2021-01-07 02:31:30|1037.4|1032.9|1037.7|1033.2|1037.9|1033.4|1037.4|1032.9|186
1609986700000|2021-01-07 02:31:40|1037.4|1032.9|1038.4|1033.9|1038.4|1033.9|1037.4|1032.9|84
1609986710000|2021-01-07 02:31:50|||||||||26
1609986720000|2021-01-07 02:32:00|1037.9|1033.4|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|87
1609986730000|2021-01-07 02:32:10|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|56
1609986740000|2021-01-07 02:32:20|1037|1032.5|1036|1031.5|1037|1032.5|1036|1031.5|133
1609986750000|2021-01-07 02:32:30|1035.9|1031.4|1036|1031.5|1036|1031.5|1035.9|1031.4|15
1609986760000|2021-01-07 02:32:40|1035.9|1031.4|1035.5|1031|1036|1031.5|1035.5|1031|64
1609986770000|2021-01-07 02:32:50|1035.7|1031.2|1035.9|1031.4|1035.9|1031.4|1035.7|1031.2|53
1609986780000|2021-01-07 02:33:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|67
1609986790000|2021-01-07 02:33:10|||||||||29
1609986800000|2021-01-07 02:33:20|1036.9|1032.4|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|60
1609986810000|2021-01-07 02:33:30|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|30
1609986820000|2021-01-07 02:33:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|116
1609986830000|2021-01-07 02:33:50|1036.9|1032.4|1035.9|1031.4|1036.9|1032.4|1035.9|1031.4|70
1609986840000|2021-01-07 02:34:00|1036.4|1031.9|1036.9|1032.4|1037.4|1032.9|1036.4|1031.9|29
1609986850000|2021-01-07 02:34:10|1037.2|1032.7|1036.4|1031.9|1037.2|1032.7|1036.4|1031.9|7
1609986860000|2021-01-07 02:34:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|19
1609986870000|2021-01-07 02:34:30|||||||||69
1609986880000|2021-01-07 02:34:40|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|52
1609986890000|2021-01-07 02:34:50|1036.7|1032.2|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|23
1609986900000|2021-01-07 02:35:00|||||||||19
1609986910000|2021-01-07 02:35:10|1036.7|1032.2|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|35
1609986920000|2021-01-07 02:35:20|1036.9|1032.4|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|17
1609986930000|2021-01-07 02:35:30|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|38
1609986940000|2021-01-07 02:35:40|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|77
1609986950000|2021-01-07 02:35:50|||||||||28
1609986960000|2021-01-07 02:36:00|1036.2|1031.7|1036.4|1031.9|1036.9|1032.4|1036.2|1031.7|141
1609986970000|2021-01-07 02:36:10|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|176
1609986980000|2021-01-07 02:36:20|1036.4|1031.9|1035.9|1031.4|1036.4|1031.9|1035.9|1031.4|27
1609986990000|2021-01-07 02:36:30|||||||||21
1609987000000|2021-01-07 02:36:40|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|36
1609987010000|2021-01-07 02:36:50|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|35
1609987020000|2021-01-07 02:37:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|70
1609987030000|2021-01-07 02:37:10|||||||||5
1609987040000|2021-01-07 02:37:20|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|31
1609987050000|2021-01-07 02:37:30|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|33
1609987060000|2021-01-07 02:37:40|||||||||6
1609987070000|2021-01-07 02:37:50|||||||||28
1609987080000|2021-01-07 02:38:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.4|1030.9|104
1609987090000|2021-01-07 02:38:10|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|19
1609987100000|2021-01-07 02:38:20|||||||||12
1609987110000|2021-01-07 02:38:30|||||||||12
1609987120000|2021-01-07 02:38:40|||||||||19
1609987130000|2021-01-07 02:38:50|||||||||14
1609987140000|2021-01-07 02:39:00|1035.4|1030.9|1036.4|1031.9|1036.4|1031.9|1035.4|1030.9|186
1609987150000|2021-01-07 02:39:10|||||||||19
1609987160000|2021-01-07 02:39:20|||||||||29
1609987170000|2021-01-07 02:39:30|||||||||12
1609987180000|2021-01-07 02:39:40|||||||||33
1609987190000|2021-01-07 02:39:50|1036.6|1032.1|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|68
1609987200000|2021-01-07 02:40:00|1036.6|1032.1|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|58
1609987210000|2021-01-07 02:40:10|1036.4|1031.9|1036.6|1032.1|1036.6|1032.1|1036.4|1031.9|33
1609987220000|2021-01-07 02:40:20|1036.9|1032.4|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|81
1609987230000|2021-01-07 02:40:30|1037.1|1032.6|1037.4|1032.9|1037.4|1032.9|1037.1|1032.6|169
1609987240000|2021-01-07 02:40:40|1036.9|1032.4|1037.1|1032.6|1037.4|1032.9|1036.9|1032.4|58
1609987250000|2021-01-07 02:40:50|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|43
1609987260000|2021-01-07 02:41:00|1038.1|1033.6|1036.9|1032.4|1038.1|1033.6|1036.9|1032.4|127
1609987270000|2021-01-07 02:41:10|1037.1|1032.6|1037.3|1032.8|1037.4|1032.9|1037.1|1032.6|32
1609987280000|2021-01-07 02:41:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|5
1609987290000|2021-01-07 02:41:30|||||||||29
1609987300000|2021-01-07 02:41:40|1036.9|1032.4|1036.8|1032.3|1036.9|1032.4|1036.8|1032.3|31
1609987310000|2021-01-07 02:41:50|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|46
1609987320000|2021-01-07 02:42:00|1036.4|1031.9|1037.3|1032.8|1037.3|1032.8|1036.4|1031.9|67
1609987330000|2021-01-07 02:42:10|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|9
1609987340000|2021-01-07 02:42:20|||||||||9
1609987350000|2021-01-07 02:42:30|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|7
1609987360000|2021-01-07 02:42:40|1036.9|1032.4|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|62
1609987370000|2021-01-07 02:42:50|||||||||12
1609987380000|2021-01-07 02:43:00|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|63
1609987390000|2021-01-07 02:43:10|1035.9|1031.4|1036.1|1031.6|1036.1|1031.6|1035.9|1031.4|47
1609987400000|2021-01-07 02:43:20|1036.3|1031.8|1036.9|1032.4|1036.9|1032.4|1035.9|1031.4|115
1609987410000|2021-01-07 02:43:30|1036.8|1032.3|1036.4|1031.9|1036.8|1032.3|1036.4|1031.9|31
1609987420000|2021-01-07 02:43:40|||||||||16
1609987430000|2021-01-07 02:43:50|1035.9|1031.4|1036.1|1031.6|1036.4|1031.9|1035.9|1031.4|56
1609987440000|2021-01-07 02:44:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|23
1609987450000|2021-01-07 02:44:10|1036.1|1031.6|1036.1|1031.6|1036.4|1031.9|1035.9|1031.4|59
1609987460000|2021-01-07 02:44:20|1036.4|1031.9|1036.6|1032.1|1037.4|1032.9|1036.4|1031.9|151
1609987470000|2021-01-07 02:44:30|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|46
1609987480000|2021-01-07 02:44:40|1036.9|1032.4|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|18
1609987490000|2021-01-07 02:44:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|16
1609987500000|2021-01-07 02:45:00|1036.6|1032.1|1035.9|1031.4|1036.6|1032.1|1035.9|1031.4|72
1609987510000|2021-01-07 02:45:10|1035.8|1031.3|1035.3|1030.8|1035.8|1031.3|1035.3|1030.8|95
1609987520000|2021-01-07 02:45:20|1035.4|1030.9|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|44
1609987530000|2021-01-07 02:45:30|||||||||27
1609987540000|2021-01-07 02:45:40|1035.8|1031.3|1035.9|1031.4|1036.3|1031.8|1035.8|1031.3|111
1609987550000|2021-01-07 02:45:50|1036.3|1031.8|1035.9|1031.4|1036.3|1031.8|1035.9|1031.4|41
1609987560000|2021-01-07 02:46:00|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|26
1609987570000|2021-01-07 02:46:10|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|173
1609987580000|2021-01-07 02:46:20|1034.9|1030.4|1034.8|1030.3|1034.9|1030.4|1034.8|1030.3|491
1609987590000|2021-01-07 02:46:30|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|123
1609987600000|2021-01-07 02:46:40|||||||||234
1609987610000|2021-01-07 02:46:50|1034.8|1030.3|1034.9|1030.4|1035.4|1030.9|1034.8|1030.3|188
1609987620000|2021-01-07 02:47:00|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1034.9|1030.4|51
1609987630000|2021-01-07 02:47:10|1035.1|1030.6|1035.3|1030.8|1035.4|1030.9|1034.9|1030.4|51
1609987640000|2021-01-07 02:47:20|1035.4|1030.9|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|56
1609987650000|2021-01-07 02:47:30|1035.9|1031.4|1036.3|1031.8|1036.6|1032.1|1035.9|1031.4|123
1609987660000|2021-01-07 02:47:40|1035.9|1031.4|1036.1|1031.6|1036.1|1031.6|1035.9|1031.4|38
1609987670000|2021-01-07 02:47:50|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|23
1609987680000|2021-01-07 02:48:00|||||||||14
1609987690000|2021-01-07 02:48:10|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|59
1609987700000|2021-01-07 02:48:20|1036.3|1031.8|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|32
1609987710000|2021-01-07 02:48:30|1037.3|1032.8|1037.3|1032.8|1037.6|1033.1|1037.3|1032.8|248
1609987720000|2021-01-07 02:48:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|183
1609987730000|2021-01-07 02:48:50|||||||||11
1609987740000|2021-01-07 02:49:00|1037.4|1032.9|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|107
1609987750000|2021-01-07 02:49:10|||||||||13
1609987760000|2021-01-07 02:49:20|||||||||28
1609987770000|2021-01-07 02:49:30|||||||||40
1609987780000|2021-01-07 02:49:40|||||||||28
1609987790000|2021-01-07 02:49:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|47
1609987800000|2021-01-07 02:50:00|1037.6|1033.1|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|40
1609987810000|2021-01-07 02:50:10|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|132
1609987820000|2021-01-07 02:50:20|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|42
1609987830000|2021-01-07 02:50:30|||||||||13
1609987840000|2021-01-07 02:50:40|||||||||8
1609987850000|2021-01-07 02:50:50|||||||||18
1609987860000|2021-01-07 02:51:00|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|80
1609987870000|2021-01-07 02:51:10|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|11
1609987880000|2021-01-07 02:51:20|||||||||11
1609987890000|2021-01-07 02:51:30|||||||||20
1609987900000|2021-01-07 02:51:40|||||||||16
1609987910000|2021-01-07 02:51:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|249
1609987920000|2021-01-07 02:52:00|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|36
1609987930000|2021-01-07 02:52:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|129
1609987940000|2021-01-07 02:52:20|||||||||13
1609987950000|2021-01-07 02:52:30|||||||||12
1609987960000|2021-01-07 02:52:40|||||||||30
1609987970000|2021-01-07 02:52:50|||||||||18
1609987980000|2021-01-07 02:53:00|||||||||20
1609987990000|2021-01-07 02:53:10|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|204
1609988000000|2021-01-07 02:53:20|1038.6|1034.1|1038.3|1033.8|1038.6|1034.1|1038.3|1033.8|113
1609988010000|2021-01-07 02:53:30|1038.6|1034.1|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|74
1609988020000|2021-01-07 02:53:40|||||||||59
1609988030000|2021-01-07 02:53:50|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|427
1609988040000|2021-01-07 02:54:00|||||||||55
1609988050000|2021-01-07 02:54:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|184
1609988060000|2021-01-07 02:54:20|1039.9|1035.4|1040.3|1035.8|1040.3|1035.8|1039.9|1035.4|254
1609988070000|2021-01-07 02:54:30|1040.1|1035.6|1039.9|1035.4|1040.1|1035.6|1039.9|1035.4|343
1609988080000|2021-01-07 02:54:40|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|117
1609988090000|2021-01-07 02:54:50|1040.1|1035.6|1040.1|1035.6|1040.3|1035.8|1039.9|1035.4|79
1609988100000|2021-01-07 02:55:00|1039.9|1035.4|1039.8|1035.3|1039.9|1035.4|1039.8|1035.3|43
1609988110000|2021-01-07 02:55:10|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|150
1609988120000|2021-01-07 02:55:20|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|46
1609988130000|2021-01-07 02:55:30|||||||||16
1609988140000|2021-01-07 02:55:40|||||||||43
1609988150000|2021-01-07 02:55:50|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|121
1609988160000|2021-01-07 02:56:00|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|25
1609988170000|2021-01-07 02:56:10|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|57
1609988180000|2021-01-07 02:56:20|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|21
1609988190000|2021-01-07 02:56:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|95
1609988200000|2021-01-07 02:56:40|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|26
1609988210000|2021-01-07 02:56:50|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|165
1609988220000|2021-01-07 02:57:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|77
1609988230000|2021-01-07 02:57:10|1038.3|1033.8|1039.3|1034.8|1039.4|1034.9|1038.3|1033.8|139
1609988240000|2021-01-07 02:57:20|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|13
1609988250000|2021-01-07 02:57:30|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.4|1033.9|252
1609988260000|2021-01-07 02:57:40|1038.9|1034.4|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|37
1609988270000|2021-01-07 02:57:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|33
1609988280000|2021-01-07 02:58:00|1039.3|1034.8|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|75
1609988290000|2021-01-07 02:58:10|||||||||23
1609988300000|2021-01-07 02:58:20|||||||||11
1609988310000|2021-01-07 02:58:30|||||||||41
1609988320000|2021-01-07 02:58:40|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|89
1609988330000|2021-01-07 02:58:50|||||||||55
1609988340000|2021-01-07 02:59:00|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|132
1609988350000|2021-01-07 02:59:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|90
1609988360000|2021-01-07 02:59:20|||||||||66
1609988370000|2021-01-07 02:59:30|1040.8|1036.3|1039.8|1035.3|1040.8|1036.3|1039.8|1035.3|203
1609988380000|2021-01-07 02:59:40|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|76
1609988390000|2021-01-07 02:59:50|1040.6|1036.1|1040.6|1036.1|1040.8|1036.3|1040.3|1035.8|95
1609988400000|2021-01-07 03:00:00|1040.3|1035.8|1040.8|1036.3|1040.8|1036.3|1040.3|1035.8|210
1609988410000|2021-01-07 03:00:10|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|77
1609988420000|2021-01-07 03:00:20|||||||||22
1609988430000|2021-01-07 03:00:30|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|136
1609988440000|2021-01-07 03:00:40|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|214
1609988450000|2021-01-07 03:00:50|||||||||41
1609988460000|2021-01-07 03:01:00|||||||||56
1609988470000|2021-01-07 03:01:10|1039.3|1034.8|1038.9|1034.4|1039.3|1034.8|1038.9|1034.4|86
1609988480000|2021-01-07 03:01:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|93
1609988490000|2021-01-07 03:01:30|1038.9|1034.4|1038.2|1033.7|1038.9|1034.4|1038.2|1033.7|203
1609988500000|2021-01-07 03:01:40|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|75
1609988510000|2021-01-07 03:01:50|1039.1|1034.6|1039.3|1034.8|1039.3|1034.8|1038.9|1034.4|134
1609988520000|2021-01-07 03:02:00|1038.9|1034.4|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|124
1609988530000|2021-01-07 03:02:10|1038.8|1034.3|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|86
1609988540000|2021-01-07 03:02:20|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|161
1609988550000|2021-01-07 03:02:30|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|288
1609988560000|2021-01-07 03:02:40|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|32
1609988570000|2021-01-07 03:02:50|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|133
1609988580000|2021-01-07 03:03:00|1039.1|1034.6|1039.8|1035.3|1039.8|1035.3|1038.9|1034.4|52
1609988590000|2021-01-07 03:03:10|||||||||77
1609988600000|2021-01-07 03:03:20|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|43
1609988610000|2021-01-07 03:03:30|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|35
1609988620000|2021-01-07 03:03:40|1039.4|1034.9|1040.1|1035.6|1040.1|1035.6|1039.4|1034.9|98
1609988630000|2021-01-07 03:03:50|1039.8|1035.3|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|33
1609988640000|2021-01-07 03:04:00|||||||||35
1609988650000|2021-01-07 03:04:10|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|101
1609988660000|2021-01-07 03:04:20|1040.9|1036.4|1041.9|1037.4|1041.9|1037.4|1040.9|1036.4|540
1609988670000|2021-01-07 03:04:30|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|216
1609988680000|2021-01-07 03:04:40|1041.2|1036.7|1041.9|1037.4|1041.9|1037.4|1040.9|1036.4|161
1609988690000|2021-01-07 03:04:50|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|412
1609988700000|2021-01-07 03:05:00|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|282
1609988710000|2021-01-07 03:05:10|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|182
1609988720000|2021-01-07 03:05:20|||||||||66
1609988730000|2021-01-07 03:05:30|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|129
1609988740000|2021-01-07 03:05:40|||||||||43
1609988750000|2021-01-07 03:05:50|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|161
1609988760000|2021-01-07 03:06:00|1042.9|1038.4|1041.9|1037.4|1042.9|1038.4|1041.9|1037.4|276
1609988770000|2021-01-07 03:06:10|1041.7|1037.2|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|66
1609988780000|2021-01-07 03:06:20|1041.4|1036.9|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|146
1609988790000|2021-01-07 03:06:30|1041.2|1036.7|1041.9|1037.4|1041.9|1037.4|1041.2|1036.7|117
1609988800000|2021-01-07 03:06:40|1041.4|1036.9|1041.4|1036.9|1041.7|1037.2|1041.4|1036.9|39
1609988810000|2021-01-07 03:06:50|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|73
1609988820000|2021-01-07 03:07:00|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|135
1609988830000|2021-01-07 03:07:10|1041.7|1037.2|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|110
1609988840000|2021-01-07 03:07:20|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|45
1609988850000|2021-01-07 03:07:30|1042.4|1037.9|1042.2|1037.7|1042.4|1037.9|1041.9|1037.4|84
1609988860000|2021-01-07 03:07:40|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|48
1609988870000|2021-01-07 03:07:50|||||||||51
1609988880000|2021-01-07 03:08:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|101
1609988890000|2021-01-07 03:08:10|1041.4|1036.9|1041.4|1036.9|1041.6|1037.1|1041.4|1036.9|48
1609988900000|2021-01-07 03:08:20|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1040.9|1036.4|194
1609988910000|2021-01-07 03:08:30|1041.9|1037.4|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|51
1609988920000|2021-01-07 03:08:40|1040.9|1036.4|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|47
1609988930000|2021-01-07 03:08:50|1041.2|1036.7|1041.4|1036.9|1041.4|1036.9|1041.2|1036.7|30
1609988940000|2021-01-07 03:09:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|110
1609988950000|2021-01-07 03:09:10|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|92
1609988960000|2021-01-07 03:09:20|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|53
1609988970000|2021-01-07 03:09:30|||||||||21
1609988980000|2021-01-07 03:09:40|||||||||84
1609988990000|2021-01-07 03:09:50|||||||||19
1609989000000|2021-01-07 03:10:00|1042.1|1037.6|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|65
1609989010000|2021-01-07 03:10:10|||||||||95
1609989020000|2021-01-07 03:10:20|||||||||46
1609989030000|2021-01-07 03:10:30|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|108
1609989040000|2021-01-07 03:10:40|||||||||237
1609989050000|2021-01-07 03:10:50|1042.7|1038.2|1042.9|1038.4|1042.9|1038.4|1042.7|1038.2|76
1609989060000|2021-01-07 03:11:00|1043.4|1038.9|1046.4|1041.9|1046.4|1041.9|1043.4|1038.9|4066
1609989070000|2021-01-07 03:11:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|376
1609989080000|2021-01-07 03:11:20|1045.6|1041.1|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|206
1609989090000|2021-01-07 03:11:30|1045.8|1041.3|1045.9|1041.4|1046.4|1041.9|1045.8|1041.3|567
1609989100000|2021-01-07 03:11:40|1045.7|1041.2|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|151
1609989110000|2021-01-07 03:11:50|1044.9|1040.4|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|364
1609989120000|2021-01-07 03:12:00|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|196
1609989130000|2021-01-07 03:12:10|1045.4|1040.9|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|305
1609989140000|2021-01-07 03:12:20|1044.9|1040.4|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|283
1609989150000|2021-01-07 03:12:30|1044.2|1039.7|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|131
1609989160000|2021-01-07 03:12:40|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|158
1609989170000|2021-01-07 03:12:50|1044.1|1039.6|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|78
1609989180000|2021-01-07 03:13:00|1043.9|1039.4|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|90
1609989190000|2021-01-07 03:13:10|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|71
1609989200000|2021-01-07 03:13:20|||||||||20
1609989210000|2021-01-07 03:13:30|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|90
1609989220000|2021-01-07 03:13:40|||||||||70
1609989230000|2021-01-07 03:13:50|1043.2|1038.7|1043.4|1038.9|1043.4|1038.9|1043.2|1038.7|80
1609989240000|2021-01-07 03:14:00|||||||||24
1609989250000|2021-01-07 03:14:10|1044.1|1039.6|1044.9|1040.4|1044.9|1040.4|1043.9|1039.4|323
1609989260000|2021-01-07 03:14:20|1045.1|1040.6|1045.4|1040.9|1045.4|1040.9|1045.1|1040.6|385
1609989270000|2021-01-07 03:14:30|1045.9|1041.4|1046.3|1041.8|1046.3|1041.8|1045.4|1040.9|413
1609989280000|2021-01-07 03:14:40|1045.9|1041.4|1047.1|1042.6|1047.1|1042.6|1045.9|1041.4|1156
1609989290000|2021-01-07 03:14:50|1047.4|1042.9|1048.3|1043.8|1048.9|1044.4|1047.4|1042.9|3298
1609989300000|2021-01-07 03:15:00|1048.8|1044.3|1046.9|1042.4|1049.1|1044.6|1046.9|1042.4|1716
1609989310000|2021-01-07 03:15:10|1046.6|1042.1|1046.9|1042.4|1047.9|1043.4|1046.6|1042.1|422
1609989320000|2021-01-07 03:15:20|1047.4|1042.9|1047.4|1042.9|1047.8|1043.3|1047.1|1042.6|257
1609989330000|2021-01-07 03:15:30|1046.9|1042.4|1048.3|1043.8|1048.3|1043.8|1046.9|1042.4|334
1609989340000|2021-01-07 03:15:40|1047.9|1043.4|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|286
1609989350000|2021-01-07 03:15:50|1047.9|1043.4|1048.4|1043.9|1048.4|1043.9|1047.4|1042.9|260
1609989360000|2021-01-07 03:16:00|1048.8|1044.3|1050.8|1046.3|1050.8|1046.3|1048.8|1044.3|924
1609989370000|2021-01-07 03:16:10|1051.3|1046.8|1050.8|1046.3|1051.8|1047.3|1050.8|1046.3|1152
1609989380000|2021-01-07 03:16:20|1051.3|1046.8|1051.8|1047.3|1051.8|1047.3|1050.8|1046.3|425
1609989390000|2021-01-07 03:16:30|1051.6|1047.1|1052.8|1048.3|1052.8|1048.3|1051.4|1046.9|841
1609989400000|2021-01-07 03:16:40|1052.4|1047.9|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|648
1609989410000|2021-01-07 03:16:50|1052.6|1048.1|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|359
1609989420000|2021-01-07 03:17:00|1053.3|1048.8|1054.8|1050.3|1055.3|1050.8|1053.3|1048.8|2353
1609989430000|2021-01-07 03:17:10|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1054.3|1049.8|459
1609989440000|2021-01-07 03:17:20|1054.8|1050.3|1055.3|1050.8|1055.3|1050.8|1054.3|1049.8|475
1609989450000|2021-01-07 03:17:30|1054.8|1050.3|1054.3|1049.8|1055.3|1050.8|1054.3|1049.8|555
1609989460000|2021-01-07 03:17:40|1053.9|1049.4|1054.4|1049.9|1054.6|1050.1|1053.9|1049.4|505
1609989470000|2021-01-07 03:17:50|1054.6|1050.1|1053.9|1049.4|1054.8|1050.3|1053.9|1049.4|164
1609989480000|2021-01-07 03:18:00|1054.1|1049.6|1054.4|1049.9|1054.4|1049.9|1053.9|1049.4|265
1609989490000|2021-01-07 03:18:10|1054.3|1049.8|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|261
1609989500000|2021-01-07 03:18:20|||||||||162
1609989510000|2021-01-07 03:18:30|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|178
1609989520000|2021-01-07 03:18:40|1053.8|1049.3|1053|1048.5|1053.8|1049.3|1053|1048.5|302
1609989530000|2021-01-07 03:18:50|1052.8|1048.3|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|252
1609989540000|2021-01-07 03:19:00|1053|1048.5|1052.3|1047.8|1053|1048.5|1052.3|1047.8|273
1609989550000|2021-01-07 03:19:10|1052.7|1048.2|1051.8|1047.3|1052.7|1048.2|1051.8|1047.3|273
1609989560000|2021-01-07 03:19:20|1052.2|1047.7|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|357
1609989570000|2021-01-07 03:19:30|1051.3|1046.8|1051.8|1047.3|1051.8|1047.3|1051.3|1046.8|437
1609989580000|2021-01-07 03:19:40|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1051.8|1047.3|327
1609989590000|2021-01-07 03:19:50|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|218
1609989600000|2021-01-07 03:20:00|1052.7|1048.2|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|227
1609989610000|2021-01-07 03:20:10|||||||||144
1609989620000|2021-01-07 03:20:20|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|232
1609989630000|2021-01-07 03:20:30|1051.8|1047.3|1052.2|1047.7|1052.2|1047.7|1051.3|1046.8|232
1609989640000|2021-01-07 03:20:40|1051.3|1046.8|1052.3|1047.8|1052.3|1047.8|1051.3|1046.8|358
1609989650000|2021-01-07 03:20:50|1052|1047.5|1052.8|1048.3|1052.8|1048.3|1052|1047.5|238
1609989660000|2021-01-07 03:21:00|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|159
1609989670000|2021-01-07 03:21:10|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.7|1047.2|176
1609989680000|2021-01-07 03:21:20|1052.2|1047.7|1050.8|1046.3|1052.2|1047.7|1050.8|1046.3|272
1609989690000|2021-01-07 03:21:30|1051|1046.5|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|159
1609989700000|2021-01-07 03:21:40|1050.3|1045.8|1049.8|1045.3|1050.8|1046.3|1049.8|1045.3|645
1609989710000|2021-01-07 03:21:50|1049.3|1044.8|1050.3|1045.8|1050.3|1045.8|1049.3|1044.8|832
1609989720000|2021-01-07 03:22:00|1049.8|1045.3|1049.3|1044.8|1050.3|1045.8|1049.3|1044.8|363
1609989730000|2021-01-07 03:22:10|1049.8|1045.3|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|420
1609989740000|2021-01-07 03:22:20|1048.8|1044.3|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|441
1609989750000|2021-01-07 03:22:30|1048.8|1044.3|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|205
1609989760000|2021-01-07 03:22:40|1048.1|1043.6|1048.3|1043.8|1048.8|1044.3|1048.1|1043.6|576
1609989770000|2021-01-07 03:22:50|||||||||138
1609989780000|2021-01-07 03:23:00|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|313
1609989790000|2021-01-07 03:23:10|1049.3|1044.8|1049.8|1045.3|1049.8|1045.3|1049.1|1044.6|491
1609989800000|2021-01-07 03:23:20|1050|1045.5|1050.3|1045.8|1051.2|1046.7|1049.8|1045.3|226
1609989810000|2021-01-07 03:23:30|1050.8|1046.3|1050.8|1046.3|1051.3|1046.8|1050.3|1045.8|134
1609989820000|2021-01-07 03:23:40|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|85
1609989830000|2021-01-07 03:23:50|1051.8|1047.3|1050.8|1046.3|1051.8|1047.3|1050.8|1046.3|182
1609989840000|2021-01-07 03:24:00|1050.3|1045.8|1051.3|1046.8|1051.7|1047.2|1050.3|1045.8|223
1609989850000|2021-01-07 03:24:10|1051.8|1047.3|1051.3|1046.8|1051.8|1047.3|1051.3|1046.8|132
1609989860000|2021-01-07 03:24:20|1051.8|1047.3|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|472
1609989870000|2021-01-07 03:24:30|1052.3|1047.8|1052.3|1047.8|1052.8|1048.3|1051.8|1047.3|237
1609989880000|2021-01-07 03:24:40|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|145
1609989890000|2021-01-07 03:24:50|1052|1047.5|1051.8|1047.3|1052|1047.5|1051.8|1047.3|70
1609989900000|2021-01-07 03:25:00|1052.3|1047.8|1051.8|1047.3|1052.3|1047.8|1051.3|1046.8|231
1609989910000|2021-01-07 03:25:10|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|165
1609989920000|2021-01-07 03:25:20|1050.8|1046.3|1050.6|1046.1|1050.8|1046.3|1050.6|1046.1|176
1609989930000|2021-01-07 03:25:30|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|41
1609989940000|2021-01-07 03:25:40|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|73
1609989950000|2021-01-07 03:25:50|||||||||36
1609989960000|2021-01-07 03:26:00|||||||||39
1609989970000|2021-01-07 03:26:10|||||||||70
1609989980000|2021-01-07 03:26:20|1051.8|1047.3|1051.3|1046.8|1051.8|1047.3|1050.8|1046.3|321
1609989990000|2021-01-07 03:26:30|1050.8|1046.3|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|130
1609990000000|2021-01-07 03:26:40|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|94
1609990010000|2021-01-07 03:26:50|||||||||20
1609990020000|2021-01-07 03:27:00|||||||||74
1609990030000|2021-01-07 03:27:10|||||||||139
1609990040000|2021-01-07 03:27:20|1050.3|1045.8|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|342
1609990050000|2021-01-07 03:27:30|||||||||107
1609990060000|2021-01-07 03:27:40|||||||||240
1609990070000|2021-01-07 03:27:50|||||||||23
1609990080000|2021-01-07 03:28:00|||||||||39
1609990090000|2021-01-07 03:28:10|1050.4|1045.9|1050.8|1046.3|1050.8|1046.3|1050.4|1045.9|181
1609990100000|2021-01-07 03:28:20|||||||||89
1609990110000|2021-01-07 03:28:30|1051.1|1046.6|1050.9|1046.4|1051.1|1046.6|1050.8|1046.3|118
1609990120000|2021-01-07 03:28:40|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|120
1609990130000|2021-01-07 03:28:50|1051.1|1046.6|1051.4|1046.9|1051.4|1046.9|1051.1|1046.6|109
1609990140000|2021-01-07 03:29:00|1051.6|1047.1|1051.8|1047.3|1051.8|1047.3|1051.6|1047.1|318
1609990150000|2021-01-07 03:29:10|1052.1|1047.6|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|145
1609990160000|2021-01-07 03:29:20|1052.4|1047.9|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|560
1609990170000|2021-01-07 03:29:30|1053.4|1048.9|1055.3|1050.8|1055.3|1050.8|1053.4|1048.9|1082
1609990180000|2021-01-07 03:29:40|1055.6|1051.1|1055.8|1051.3|1055.8|1051.3|1053.9|1049.4|647
1609990190000|2021-01-07 03:29:50|1055.3|1050.8|1055.3|1050.8|1055.8|1051.3|1054.8|1050.3|642
1609997400000|2021-01-07 05:30:00|1054.3|1049.8|1053.3|1048.8|1054.5|1050|1052.6|1048.1|1081
1609997410000|2021-01-07 05:30:10|1053.1|1048.6|1052.1|1047.6|1053.3|1048.8|1051.8|1047.3|445
1609997420000|2021-01-07 05:30:20|1051.9|1047.4|1052.8|1048.3|1052.8|1048.3|1051.9|1047.4|252
1609997430000|2021-01-07 05:30:30|1052.6|1048.1|1051.9|1047.4|1052.8|1048.3|1051.6|1047.1|303
1609997440000|2021-01-07 05:30:40|1051.8|1047.3|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|288
1609997450000|2021-01-07 05:30:50|1051.3|1046.8|1049.9|1045.4|1051.3|1046.8|1049.9|1045.4|443
1609997460000|2021-01-07 05:31:00|1049.4|1044.9|1049.8|1045.3|1049.8|1045.3|1049.4|1044.9|557
1609997470000|2021-01-07 05:31:10|1049.3|1044.8|1048.3|1043.8|1049.3|1044.8|1048.3|1043.8|633
1609997480000|2021-01-07 05:31:20|1047.9|1043.4|1046.9|1042.4|1048.4|1043.9|1046.9|1042.4|856
1609997490000|2021-01-07 05:31:30|1046.4|1041.9|1045.9|1041.4|1046.4|1041.9|1044.7|1040.2|1013
1609997500000|2021-01-07 05:31:40|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|257
1609997510000|2021-01-07 05:31:50|1047.3|1042.8|1046.8|1042.3|1047.3|1042.8|1046.4|1041.9|191
1609997520000|2021-01-07 05:32:00|1046.4|1041.9|1047.3|1042.8|1047.3|1042.8|1046.3|1041.8|218
1609997530000|2021-01-07 05:32:10|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|197
1609997540000|2021-01-07 05:32:20|1047.8|1043.3|1047.9|1043.4|1047.9|1043.4|1047.8|1043.3|89
1609997550000|2021-01-07 05:32:30|1047.8|1043.3|1046.8|1042.3|1047.8|1043.3|1046.8|1042.3|217
1609997560000|2021-01-07 05:32:40|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.3|1041.8|135
1609997570000|2021-01-07 05:32:50|1046.8|1042.3|1045.9|1041.4|1046.8|1042.3|1045.9|1041.4|243
1609997580000|2021-01-07 05:33:00|1046.1|1041.6|1046.8|1042.3|1046.8|1042.3|1046.1|1041.6|152
1609997590000|2021-01-07 05:33:10|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.8|1042.3|83
1609997600000|2021-01-07 05:33:20|1047.8|1043.3|1047.8|1043.3|1047.9|1043.4|1047.8|1043.3|127
1609997610000|2021-01-07 05:33:30|1047.9|1043.4|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|316
1609997620000|2021-01-07 05:33:40|1047.8|1043.3|1047.4|1042.9|1047.8|1043.3|1047.4|1042.9|132
1609997630000|2021-01-07 05:33:50|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|128
1609997640000|2021-01-07 05:34:00|1047.4|1042.9|1047.4|1042.9|1047.6|1043.1|1047.3|1042.8|60
1609997650000|2021-01-07 05:34:10|1047.3|1042.8|1046.6|1042.1|1047.3|1042.8|1046.4|1041.9|138
1609997660000|2021-01-07 05:34:20|1046.9|1042.4|1045.4|1040.9|1046.9|1042.4|1045.4|1040.9|246
1609997670000|2021-01-07 05:34:30|1045.8|1041.3|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|204
1609997680000|2021-01-07 05:34:40|1045.6|1041.1|1045.3|1040.8|1045.6|1041.1|1045.3|1040.8|202
1609997690000|2021-01-07 05:34:50|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|194
1609997700000|2021-01-07 05:35:00|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|199
1609997710000|2021-01-07 05:35:10|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.6|1042.1|373
1609997720000|2021-01-07 05:35:20|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|112
1609997730000|2021-01-07 05:35:30|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|86
1609997740000|2021-01-07 05:35:40|||||||||43
1609997750000|2021-01-07 05:35:50|1047.3|1042.8|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|105
1609997760000|2021-01-07 05:36:00|||||||||52
1609997770000|2021-01-07 05:36:10|||||||||39
1609997780000|2021-01-07 05:36:20|1046.8|1042.3|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|110
1609997790000|2021-01-07 05:36:30|1046.9|1042.4|1047.3|1042.8|1047.3|1042.8|1046.9|1042.4|18
1609997800000|2021-01-07 05:36:40|1047.4|1042.9|1047.4|1042.9|1047.8|1043.3|1047.4|1042.9|109
1609997810000|2021-01-07 05:36:50|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1047.3|1042.8|50
1609997820000|2021-01-07 05:37:00|1046.9|1042.4|1046.9|1042.4|1047.3|1042.8|1046.9|1042.4|94
1609997830000|2021-01-07 05:37:10|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|39
1609997840000|2021-01-07 05:37:20|||||||||64
1609997850000|2021-01-07 05:37:30|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|78
1609997860000|2021-01-07 05:37:40|||||||||43
1609997870000|2021-01-07 05:37:50|1047.4|1042.9|1047.8|1043.3|1047.8|1043.3|1047.4|1042.9|119
1609997880000|2021-01-07 05:38:00|1047.9|1043.4|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|65
1609997890000|2021-01-07 05:38:10|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|107
1609997900000|2021-01-07 05:38:20|1046.4|1041.9|1045.9|1041.4|1046.4|1041.9|1045.4|1040.9|280
1609997910000|2021-01-07 05:38:30|1046.1|1041.6|1046.6|1042.1|1046.9|1042.4|1046.1|1041.6|69
1609997920000|2021-01-07 05:38:40|1046.4|1041.9|1045.4|1040.9|1046.4|1041.9|1045.4|1040.9|120
1609997930000|2021-01-07 05:38:50|||||||||142
1609997940000|2021-01-07 05:39:00|1044.9|1040.4|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|375
1609997950000|2021-01-07 05:39:10|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|219
1609997960000|2021-01-07 05:39:20|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|145
1609997970000|2021-01-07 05:39:30|1044.9|1040.4|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|277
1609997980000|2021-01-07 05:39:40|1043.9|1039.4|1043.4|1038.9|1043.9|1039.4|1043.4|1038.9|502
1609997990000|2021-01-07 05:39:50|1042.9|1038.4|1042.4|1037.9|1042.9|1038.4|1042.4|1037.9|257
1609998000000|2021-01-07 05:40:00|1042.9|1038.4|1040.4|1035.9|1042.9|1038.4|1040.4|1035.9|1421
1609998010000|2021-01-07 05:40:10|1039.9|1035.4|1040.9|1036.4|1040.9|1036.4|1039.9|1035.4|697
1609998020000|2021-01-07 05:40:20|1041.3|1036.8|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|231
1609998030000|2021-01-07 05:40:30|1040.6|1036.1|1040.9|1036.4|1040.9|1036.4|1040.6|1036.1|241
1609998040000|2021-01-07 05:40:40|1039.9|1035.4|1039.9|1035.4|1041.1|1036.6|1039.9|1035.4|532
1609998050000|2021-01-07 05:40:50|1039.7|1035.2|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|655
1609998060000|2021-01-07 05:41:00|1040.4|1035.9|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|239
1609998070000|2021-01-07 05:41:10|1040.9|1036.4|1040.6|1036.1|1040.9|1036.4|1040.6|1036.1|480
1609998080000|2021-01-07 05:41:20|1040.9|1036.4|1041.3|1036.8|1041.3|1036.8|1040.4|1035.9|196
1609998090000|2021-01-07 05:41:30|1041.4|1036.9|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|147
1609998100000|2021-01-07 05:41:40|1041.9|1037.4|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|207
1609998110000|2021-01-07 05:41:50|1041.9|1037.4|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|135
1609998120000|2021-01-07 05:42:00|1041.6|1037.1|1041.9|1037.4|1041.9|1037.4|1041.6|1037.1|169
1609998130000|2021-01-07 05:42:10|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|277
1609998140000|2021-01-07 05:42:20|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|68
1609998150000|2021-01-07 05:42:30|1041.6|1037.1|1041.4|1036.9|1041.6|1037.1|1041.4|1036.9|102
1609998160000|2021-01-07 05:42:40|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|83
1609998170000|2021-01-07 05:42:50|1041.4|1036.9|1042.1|1037.6|1042.1|1037.6|1041.4|1036.9|134
1609998180000|2021-01-07 05:43:00|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.4|1036.9|131
1609998190000|2021-01-07 05:43:10|1041.7|1037.2|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|90
1609998200000|2021-01-07 05:43:20|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|155
1609998210000|2021-01-07 05:43:30|1041.7|1037.2|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|103
1609998220000|2021-01-07 05:43:40|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|216
1609998230000|2021-01-07 05:43:50|||||||||70
1609998240000|2021-01-07 05:44:00|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|133
1609998250000|2021-01-07 05:44:10|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|190
1609998260000|2021-01-07 05:44:20|1042.7|1038.2|1042.9|1038.4|1042.9|1038.4|1042.7|1038.2|144
1609998270000|2021-01-07 05:44:30|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|78
1609998280000|2021-01-07 05:44:40|1043.6|1039.1|1042.9|1038.4|1043.6|1039.1|1042.9|1038.4|187
1609998290000|2021-01-07 05:44:50|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|165
1609998300000|2021-01-07 05:45:00|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|391
1609998310000|2021-01-07 05:45:10|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|259
1609998320000|2021-01-07 05:45:20|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|70
1609998330000|2021-01-07 05:45:30|1041.8|1037.3|1042.4|1037.9|1042.9|1038.4|1041.8|1037.3|264
1609998340000|2021-01-07 05:45:40|1042.9|1038.4|1042.1|1037.6|1042.9|1038.4|1041.9|1037.4|87
1609998350000|2021-01-07 05:45:50|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.4|1036.9|85
1609998360000|2021-01-07 05:46:00|1041.9|1037.4|1041.9|1037.4|1042.4|1037.9|1041.4|1036.9|116
1609998370000|2021-01-07 05:46:10|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|77
1609998380000|2021-01-07 05:46:20|1042.4|1037.9|1042.4|1037.9|1042.6|1038.1|1042.4|1037.9|93
1609998390000|2021-01-07 05:46:30|1042.8|1038.3|1042.6|1038.1|1042.8|1038.3|1042.4|1037.9|137
1609998400000|2021-01-07 05:46:40|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|89
1609998410000|2021-01-07 05:46:50|1043.4|1038.9|1043.8|1039.3|1043.8|1039.3|1043.3|1038.8|184
1609998420000|2021-01-07 05:47:00|1043.6|1039.1|1043.9|1039.4|1044.6|1040.1|1043.6|1039.1|437
1609998430000|2021-01-07 05:47:10|1043.6|1039.1|1044.4|1039.9|1044.4|1039.9|1043.4|1038.9|87
1609998440000|2021-01-07 05:47:20|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.1|1039.6|158
1609998450000|2021-01-07 05:47:30|1044.1|1039.6|1044.8|1040.3|1044.8|1040.3|1044.1|1039.6|98
1609998460000|2021-01-07 05:47:40|1044.9|1040.4|1045.4|1040.9|1045.4|1040.9|1044.9|1040.4|238
1609998470000|2021-01-07 05:47:50|1045.9|1041.4|1046.1|1041.6|1046.3|1041.8|1045.9|1041.4|279
1609998480000|2021-01-07 05:48:00|1046.3|1041.8|1044.9|1040.4|1046.3|1041.8|1044.4|1039.9|307
1609998490000|2021-01-07 05:48:10|1044.4|1039.9|1045.9|1041.4|1045.9|1041.4|1044.4|1039.9|102
1609998500000|2021-01-07 05:48:20|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|128
1609998510000|2021-01-07 05:48:30|1046.8|1042.3|1046.4|1041.9|1046.8|1042.3|1046.4|1041.9|173
1609998520000|2021-01-07 05:48:40|1045.9|1041.4|1045.9|1041.4|1046.1|1041.6|1045.9|1041.4|259
1609998530000|2021-01-07 05:48:50|1046.1|1041.6|1046.9|1042.4|1046.9|1042.4|1045.9|1041.4|276
1609998540000|2021-01-07 05:49:00|1046.4|1041.9|1046.4|1041.9|1046.9|1042.4|1046.4|1041.9|137
1609998550000|2021-01-07 05:49:10|||||||||48
1609998560000|2021-01-07 05:49:20|1045.2|1040.7|1045.9|1041.4|1045.9|1041.4|1044.9|1040.4|213
1609998570000|2021-01-07 05:49:30|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|33
1609998580000|2021-01-07 05:49:40|1046.1|1041.6|1046.1|1041.6|1046.4|1041.9|1046.1|1041.6|69
1609998590000|2021-01-07 05:49:50|1046.4|1041.9|1046.1|1041.6|1046.4|1041.9|1045.9|1041.4|63
1609998600000|2021-01-07 05:50:00|1045.9|1041.4|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|24
1609998610000|2021-01-07 05:50:10|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.6|1042.1|261
1609998620000|2021-01-07 05:50:20|1046.4|1041.9|1046.9|1042.4|1046.9|1042.4|1046.4|1041.9|85
1609998630000|2021-01-07 05:50:30|||||||||29
1609998640000|2021-01-07 05:50:40|1047.1|1042.6|1047.4|1042.9|1047.4|1042.9|1047.1|1042.6|159
1609998650000|2021-01-07 05:50:50|1047.8|1043.3|1047.4|1042.9|1047.8|1043.3|1047.4|1042.9|104
1609998660000|2021-01-07 05:51:00|1047.8|1043.3|1046.4|1041.9|1047.8|1043.3|1046.4|1041.9|220
1609998670000|2021-01-07 05:51:10|||||||||57
1609998680000|2021-01-07 05:51:20|||||||||66
1609998690000|2021-01-07 05:51:30|1046.6|1042.1|1046.9|1042.4|1046.9|1042.4|1046.4|1041.9|89
1609998700000|2021-01-07 05:51:40|||||||||27
1609998710000|2021-01-07 05:51:50|||||||||44
1609998720000|2021-01-07 05:52:00|1046.6|1042.1|1046.9|1042.4|1046.9|1042.4|1046.4|1041.9|130
1609998730000|2021-01-07 05:52:10|1046.8|1042.3|1046.9|1042.4|1046.9|1042.4|1046.8|1042.3|34
1609998740000|2021-01-07 05:52:20|||||||||26
1609998750000|2021-01-07 05:52:30|1046.8|1042.3|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|28
1609998760000|2021-01-07 05:52:40|||||||||25
1609998770000|2021-01-07 05:52:50|1046.9|1042.4|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|26
1609998780000|2021-01-07 05:53:00|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|90
1609998790000|2021-01-07 05:53:10|1046.3|1041.8|1046.3|1041.8|1046.8|1042.3|1046.3|1041.8|74
1609998800000|2021-01-07 05:53:20|1046.6|1042.1|1046.6|1042.1|1046.8|1042.3|1046.3|1041.8|62
1609998810000|2021-01-07 05:53:30|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|32
1609998820000|2021-01-07 05:53:40|||||||||24
1609998830000|2021-01-07 05:53:50|1046.4|1041.9|1046.3|1041.8|1046.4|1041.9|1046.3|1041.8|104
1609998840000|2021-01-07 05:54:00|||||||||29
1609998850000|2021-01-07 05:54:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|175
1609998860000|2021-01-07 05:54:20|1046.1|1041.6|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|39
1609998870000|2021-01-07 05:54:30|1046.1|1041.6|1047.3|1042.8|1047.3|1042.8|1045.9|1041.4|270
1609998880000|2021-01-07 05:54:40|1047.1|1042.6|1047.8|1043.3|1047.8|1043.3|1047.1|1042.6|92
1609998890000|2021-01-07 05:54:50|1047.4|1042.9|1047.4|1042.9|1047.8|1043.3|1047.3|1042.8|140
1609998900000|2021-01-07 05:55:00|1047.6|1043.1|1047.8|1043.3|1047.8|1043.3|1047.6|1043.1|49
1609998910000|2021-01-07 05:55:10|1047.9|1043.4|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|181
1609998920000|2021-01-07 05:55:20|1048.1|1043.6|1048.1|1043.6|1048.4|1043.9|1048.1|1043.6|108
1609998930000|2021-01-07 05:55:30|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.1|1043.6|43
1609998940000|2021-01-07 05:55:40|1048.9|1044.4|1047.9|1043.4|1048.9|1044.4|1047.9|1043.4|120
1609998950000|2021-01-07 05:55:50|||||||||32
1609998960000|2021-01-07 05:56:00|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|93
1609998970000|2021-01-07 05:56:10|||||||||20
1609998980000|2021-01-07 05:56:20|||||||||23
1609998990000|2021-01-07 05:56:30|1047.3|1042.8|1047.3|1042.8|1047.4|1042.9|1047.3|1042.8|19
1609999000000|2021-01-07 05:56:40|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.3|1042.8|29
1609999010000|2021-01-07 05:56:50|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|21
1609999020000|2021-01-07 05:57:00|1047.8|1043.3|1048.4|1043.9|1048.8|1044.3|1047.8|1043.3|270
1609999030000|2021-01-07 05:57:10|1048.8|1044.3|1049.8|1045.3|1049.9|1045.4|1048.8|1044.3|536
1609999040000|2021-01-07 05:57:20|1050.3|1045.8|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|247
1609999050000|2021-01-07 05:57:30|1050.3|1045.8|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|144
1609999060000|2021-01-07 05:57:40|1050.6|1046.1|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|66
1609999070000|2021-01-07 05:57:50|||||||||55
1609999080000|2021-01-07 05:58:00|1050.4|1045.9|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|319
1609999090000|2021-01-07 05:58:10|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|63
1609999100000|2021-01-07 05:58:20|||||||||35
1609999110000|2021-01-07 05:58:30|1050.4|1045.9|1049.9|1045.4|1050.4|1045.9|1049.9|1045.4|140
1609999120000|2021-01-07 05:58:40|||||||||16
1609999130000|2021-01-07 05:58:50|1050.1|1045.6|1050.9|1046.4|1050.9|1046.4|1049.9|1045.4|192
1609999140000|2021-01-07 05:59:00|1051.3|1046.8|1051.8|1047.3|1051.8|1047.3|1051.3|1046.8|185
1609999150000|2021-01-07 05:59:10|1052.3|1047.8|1051.6|1047.1|1052.3|1047.8|1051.6|1047.1|455
1609999160000|2021-01-07 05:59:20|1051.3|1046.8|1051.3|1046.8|1051.8|1047.3|1050.9|1046.4|213
1609999170000|2021-01-07 05:59:30|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|173
1609999180000|2021-01-07 05:59:40|1052.3|1047.8|1052.5|1048|1052.5|1048|1052.3|1047.8|172
1609999190000|2021-01-07 05:59:50|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|152
1609999200000|2021-01-07 06:00:00|1053.3|1048.8|1052.3|1047.8|1053.3|1048.8|1051.9|1047.4|471
1609999210000|2021-01-07 06:00:10|1052.8|1048.3|1050.9|1046.4|1052.8|1048.3|1049.9|1045.4|479
1609999220000|2021-01-07 06:00:20|1050.8|1046.3|1051.3|1046.8|1051.8|1047.3|1050.8|1046.3|118
1609999230000|2021-01-07 06:00:30|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.3|1046.8|80
1609999240000|2021-01-07 06:00:40|1051.1|1046.6|1051.8|1047.3|1051.8|1047.3|1051.1|1046.6|75
1609999250000|2021-01-07 06:00:50|1051.4|1046.9|1051.3|1046.8|1051.4|1046.9|1050.8|1046.3|101
1609999260000|2021-01-07 06:01:00|1051.1|1046.6|1050.8|1046.3|1051.1|1046.6|1050.8|1046.3|40
1609999270000|2021-01-07 06:01:10|||||||||39
1609999280000|2021-01-07 06:01:20|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1049.9|1045.4|106
1609999290000|2021-01-07 06:01:30|1049.9|1045.4|1049.9|1045.4|1050.3|1045.8|1049.9|1045.4|79
1609999300000|2021-01-07 06:01:40|||||||||122
1609999310000|2021-01-07 06:01:50|1049.4|1044.9|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|138
1609999320000|2021-01-07 06:02:00|1049.8|1045.3|1049.4|1044.9|1049.8|1045.3|1049.4|1044.9|97
1609999330000|2021-01-07 06:02:10|1049.8|1045.3|1049.4|1044.9|1049.8|1045.3|1049.4|1044.9|54
1609999340000|2021-01-07 06:02:20|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|53
1609999350000|2021-01-07 06:02:30|1049.9|1045.4|1050.3|1045.8|1050.8|1046.3|1049.8|1045.3|125
1609999360000|2021-01-07 06:02:40|1050.6|1046.1|1050.8|1046.3|1050.8|1046.3|1050.6|1046.1|37
1609999370000|2021-01-07 06:02:50|||||||||13
1609999380000|2021-01-07 06:03:00|1051.1|1046.6|1050.8|1046.3|1051.1|1046.6|1050.8|1046.3|55
1609999390000|2021-01-07 06:03:10|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|48
1609999400000|2021-01-07 06:03:20|||||||||34
1609999410000|2021-01-07 06:03:30|||||||||17
1609999420000|2021-01-07 06:03:40|1050.6|1046.1|1050.6|1046.1|1050.8|1046.3|1050.6|1046.1|54
1609999430000|2021-01-07 06:03:50|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|20
1609999440000|2021-01-07 06:04:00|||||||||33
1609999450000|2021-01-07 06:04:10|1051.3|1046.8|1051.8|1047.3|1051.8|1047.3|1051.3|1046.8|97
1609999460000|2021-01-07 06:04:20|||||||||34
1609999470000|2021-01-07 06:04:30|1051.3|1046.8|1051.8|1047.3|1051.8|1047.3|1051.3|1046.8|51
1609999480000|2021-01-07 06:04:40|||||||||38
1609999490000|2021-01-07 06:04:50|||||||||18
1609999500000|2021-01-07 06:05:00|1052.3|1047.8|1053.3|1048.8|1053.3|1048.8|1052.3|1047.8|224
1609999510000|2021-01-07 06:05:10|1053.1|1048.6|1052.8|1048.3|1053.1|1048.6|1052.8|1048.3|94
1609999520000|2021-01-07 06:05:20|1053.1|1048.6|1052.3|1047.8|1053.1|1048.6|1052.3|1047.8|131
1609999530000|2021-01-07 06:05:30|||||||||41
1609999540000|2021-01-07 06:05:40|1051.4|1046.9|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|280
1609999550000|2021-01-07 06:05:50|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1049.8|1045.3|117
1609999560000|2021-01-07 06:06:00|1049.8|1045.3|1050.1|1045.6|1050.3|1045.8|1049.8|1045.3|88
1609999570000|2021-01-07 06:06:10|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1049.8|1045.3|85
1609999580000|2021-01-07 06:06:20|1050.1|1045.6|1050.3|1045.8|1050.3|1045.8|1050.1|1045.6|37
1609999590000|2021-01-07 06:06:30|1050.1|1045.6|1049.8|1045.3|1050.3|1045.8|1049.8|1045.3|46
1609999600000|2021-01-07 06:06:40|||||||||56
1609999610000|2021-01-07 06:06:50|||||||||14
1609999620000|2021-01-07 06:07:00|1050.3|1045.8|1050.6|1046.1|1050.6|1046.1|1050.3|1045.8|94
1609999630000|2021-01-07 06:07:10|1050.8|1046.3|1052.3|1047.8|1052.3|1047.8|1050.8|1046.3|264
1609999640000|2021-01-07 06:07:20|1052.1|1047.6|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|114
1609999650000|2021-01-07 06:07:30|1051.8|1047.3|1052.3|1047.8|1052.8|1048.3|1051.8|1047.3|150
1609999660000|2021-01-07 06:07:40|1052.5|1048|1051.3|1046.8|1052.5|1048|1051.3|1046.8|84
1609999670000|2021-01-07 06:07:50|1051.8|1047.3|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|68
1609999680000|2021-01-07 06:08:00|1052.1|1047.6|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|53
1609999690000|2021-01-07 06:08:10|1052.8|1048.3|1053.6|1049.1|1053.6|1049.1|1052.4|1047.9|437
1609999700000|2021-01-07 06:08:20|1053.4|1048.9|1052.9|1048.4|1053.4|1048.9|1052.9|1048.4|252
1609999710000|2021-01-07 06:08:30|1052.8|1048.3|1052.3|1047.8|1053.3|1048.8|1052.3|1047.8|164
1609999720000|2021-01-07 06:08:40|1051.9|1047.4|1052.8|1048.3|1052.8|1048.3|1051.9|1047.4|127
1609999730000|2021-01-07 06:08:50|||||||||68
1609999740000|2021-01-07 06:09:00|||||||||41
1609999750000|2021-01-07 06:09:10|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|307
1609999760000|2021-01-07 06:09:20|||||||||98
1609999770000|2021-01-07 06:09:30|||||||||151
1609999780000|2021-01-07 06:09:40|1053.3|1048.8|1053.3|1048.8|1053.8|1049.3|1053.3|1048.8|172
1609999790000|2021-01-07 06:09:50|1053.4|1048.9|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|44
1609999800000|2021-01-07 06:10:00|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|100
1609999810000|2021-01-07 06:10:10|1053.1|1048.6|1051.9|1047.4|1053.1|1048.6|1051.9|1047.4|197
1609999820000|2021-01-07 06:10:20|1052.3|1047.8|1052.3|1047.8|1052.4|1047.9|1051.9|1047.4|105
1609999830000|2021-01-07 06:10:30|1052.6|1048.1|1052.3|1047.8|1052.6|1048.1|1051.9|1047.4|63
1609999840000|2021-01-07 06:10:40|1052.1|1047.6|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|41
1609999850000|2021-01-07 06:10:50|||||||||12
1609999860000|2021-01-07 06:11:00|||||||||35
1609999870000|2021-01-07 06:11:10|1052.3|1047.8|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|62
1609999880000|2021-01-07 06:11:20|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|33
1609999890000|2021-01-07 06:11:30|||||||||31
1609999900000|2021-01-07 06:11:40|||||||||13
1609999910000|2021-01-07 06:11:50|1052.1|1047.6|1052.3|1047.8|1052.5|1048|1051.8|1047.3|64
1609999920000|2021-01-07 06:12:00|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|57
1609999930000|2021-01-07 06:12:10|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|107
1609999940000|2021-01-07 06:12:20|1051.8|1047.3|1050.8|1046.3|1051.8|1047.3|1050.8|1046.3|186
1609999950000|2021-01-07 06:12:30|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|87
1609999960000|2021-01-07 06:12:40|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|107
1609999970000|2021-01-07 06:12:50|1050.3|1045.8|1049.4|1044.9|1050.3|1045.8|1049.4|1044.9|252
1609999980000|2021-01-07 06:13:00|1049.8|1045.3|1050.8|1046.3|1050.8|1046.3|1049.8|1045.3|213
1609999990000|2021-01-07 06:13:10|1050.3|1045.8|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|26
1610000000000|2021-01-07 06:13:20|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|60
1610000010000|2021-01-07 06:13:30|||||||||60
1610000020000|2021-01-07 06:13:40|1051.6|1047.1|1051.6|1047.1|1051.8|1047.3|1051.3|1046.8|27
1610000030000|2021-01-07 06:13:50|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|40
1610000040000|2021-01-07 06:14:00|1051.1|1046.6|1052.3|1047.8|1052.3|1047.8|1051.1|1046.6|119
1610000050000|2021-01-07 06:14:10|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|115
1610000060000|2021-01-07 06:14:20|1052.3|1047.8|1052.1|1047.6|1052.8|1048.3|1051.8|1047.3|91
1610000070000|2021-01-07 06:14:30|1052.3|1047.8|1052.3|1047.8|1052.8|1048.3|1052.1|1047.6|74
1610000080000|2021-01-07 06:14:40|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|71
1610000090000|2021-01-07 06:14:50|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|465
1610000100000|2021-01-07 06:15:00|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|481
1610000110000|2021-01-07 06:15:10|||||||||95
1610000120000|2021-01-07 06:15:20|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|251
1610000130000|2021-01-07 06:15:30|1054.3|1049.8|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|188
1610000140000|2021-01-07 06:15:40|1054.1|1049.6|1053.3|1048.8|1054.1|1049.6|1053.3|1048.8|135
1610000150000|2021-01-07 06:15:50|1053.1|1048.6|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|81
1610000160000|2021-01-07 06:16:00|||||||||28
1610000170000|2021-01-07 06:16:10|1053.1|1048.6|1052.8|1048.3|1053.1|1048.6|1052.8|1048.3|74
1610000180000|2021-01-07 06:16:20|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|129
1610000190000|2021-01-07 06:16:30|||||||||28
1610000200000|2021-01-07 06:16:40|||||||||92
1610000210000|2021-01-07 06:16:50|1052.3|1047.8|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|76
1610000220000|2021-01-07 06:17:00|1051.3|1046.8|1051.8|1047.3|1051.8|1047.3|1051.3|1046.8|124
1610000230000|2021-01-07 06:17:10|||||||||39
1610000240000|2021-01-07 06:17:20|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|51
1610000250000|2021-01-07 06:17:30|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|71
1610000260000|2021-01-07 06:17:40|||||||||33
1610000270000|2021-01-07 06:17:50|1053.3|1048.8|1054.3|1049.8|1054.3|1049.8|1053.3|1048.8|343
1610000280000|2021-01-07 06:18:00|1053.8|1049.3|1054.8|1050.3|1054.8|1050.3|1053.8|1049.3|247
1610000290000|2021-01-07 06:18:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|113
1610000300000|2021-01-07 06:18:20|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|163
1610000310000|2021-01-07 06:18:30|1054.7|1050.2|1054.5|1050|1054.8|1050.3|1054.3|1049.8|144
1610000320000|2021-01-07 06:18:40|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|80
1610000330000|2021-01-07 06:18:50|1054.5|1050|1054.3|1049.8|1054.5|1050|1054.3|1049.8|48
1610000340000|2021-01-07 06:19:00|1054.7|1050.2|1054.8|1050.3|1054.8|1050.3|1054.7|1050.2|110
1610000350000|2021-01-07 06:19:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|94
1610000360000|2021-01-07 06:19:20|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|305
1610000370000|2021-01-07 06:19:30|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|73
1610000380000|2021-01-07 06:19:40|||||||||35
1610000390000|2021-01-07 06:19:50|||||||||25
1610000400000|2021-01-07 06:20:00|||||||||79
1610000410000|2021-01-07 06:20:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|79
1610000420000|2021-01-07 06:20:20|||||||||33
1610000430000|2021-01-07 06:20:30|||||||||122
1610000440000|2021-01-07 06:20:40|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|177
1610000450000|2021-01-07 06:20:50|1054.3|1049.8|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|92
1610000460000|2021-01-07 06:21:00|||||||||84
1610000470000|2021-01-07 06:21:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|63
1610000480000|2021-01-07 06:21:20|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|80
1610000490000|2021-01-07 06:21:30|1055.2|1050.7|1055.8|1051.3|1055.8|1051.3|1055.2|1050.7|461
1610000500000|2021-01-07 06:21:40|1055.5|1051|1056.8|1052.3|1057.2|1052.7|1055.5|1051|1349
1610000510000|2021-01-07 06:21:50|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|228
1610000520000|2021-01-07 06:22:00|1056.5|1052|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|146
1610000530000|2021-01-07 06:22:10|1056.2|1051.7|1055.8|1051.3|1056.2|1051.7|1055.7|1051.2|231
1610000540000|2021-01-07 06:22:20|||||||||132
1610000550000|2021-01-07 06:22:30|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1056|1051.5|72
1610000560000|2021-01-07 06:22:40|1055.8|1051.3|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|48
1610000570000|2021-01-07 06:22:50|1056.5|1052|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|184
1610000580000|2021-01-07 06:23:00|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|549
1610000590000|2021-01-07 06:23:10|1056.8|1052.3|1057.2|1052.7|1057.2|1052.7|1056.8|1052.3|238
1610000600000|2021-01-07 06:23:20|||||||||141
1610000610000|2021-01-07 06:23:30|||||||||165
1610000620000|2021-01-07 06:23:40|1056.8|1052.3|1057.2|1052.7|1057.2|1052.7|1056.8|1052.3|161
1610000630000|2021-01-07 06:23:50|||||||||127
1610000640000|2021-01-07 06:24:00|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|271
1610000650000|2021-01-07 06:24:10|||||||||214
1610000660000|2021-01-07 06:24:20|1057.3|1052.8|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|585
1610000670000|2021-01-07 06:24:30|1057.2|1052.7|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|143
1610000680000|2021-01-07 06:24:40|1058.2|1053.7|1058.5|1054|1058.7|1054.2|1058.2|1053.7|691
1610000690000|2021-01-07 06:24:50|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.2|1053.7|510
1610000700000|2021-01-07 06:25:00|||||||||517
1610000710000|2021-01-07 06:25:10|1058.2|1053.7|1058.3|1053.8|1058.3|1053.8|1058.2|1053.7|223
1610000720000|2021-01-07 06:25:20|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|239
1610000730000|2021-01-07 06:25:30|1057.8|1053.3|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|141
1610000740000|2021-01-07 06:25:40|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|230
1610000750000|2021-01-07 06:25:50|1057.3|1052.8|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|170
1610000760000|2021-01-07 06:26:00|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|539
1610000770000|2021-01-07 06:26:10|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|553
1610000780000|2021-01-07 06:26:20|1060|1055.5|1060.5|1056|1060.8|1056.3|1060|1055.5|1026
1610000790000|2021-01-07 06:26:30|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|424
1610000800000|2021-01-07 06:26:40|1060.3|1055.8|1059.8|1055.3|1060.8|1056.3|1059.8|1055.3|619
1610000810000|2021-01-07 06:26:50|1060.3|1055.8|1059.5|1055|1060.3|1055.8|1059.3|1054.8|265
1610000820000|2021-01-07 06:27:00|1059.8|1055.3|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|336
1610000830000|2021-01-07 06:27:10|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|265
1610000840000|2021-01-07 06:27:20|1058.8|1054.3|1059.3|1054.8|1059.8|1055.3|1058.8|1054.3|176
1610000850000|2021-01-07 06:27:30|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|247
1610000860000|2021-01-07 06:27:40|1059.8|1055.3|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|195
1610000870000|2021-01-07 06:27:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|105
1610000880000|2021-01-07 06:28:00|1059.3|1054.8|1059.8|1055.3|1060.2|1055.7|1059.3|1054.8|338
1610000890000|2021-01-07 06:28:10|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|121
1610000900000|2021-01-07 06:28:20|||||||||66
1610000910000|2021-01-07 06:28:30|1059.7|1055.2|1059.3|1054.8|1059.7|1055.2|1058.8|1054.3|198
1610000920000|2021-01-07 06:28:40|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|81
1610000930000|2021-01-07 06:28:50|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|93
1610000940000|2021-01-07 06:29:00|1059.5|1055|1059.8|1055.3|1059.8|1055.3|1059.5|1055|156
1610000950000|2021-01-07 06:29:10|1060.2|1055.7|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|150
1610000960000|2021-01-07 06:29:20|1060|1055.5|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|127
1610000970000|2021-01-07 06:29:30|1059.8|1055.3|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|187
1610000980000|2021-01-07 06:29:40|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|313
1610000990000|2021-01-07 06:29:50|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|198
1610001000000|2021-01-07 06:30:00|1061.7|1057.2|1060.8|1056.3|1061.7|1057.2|1060.8|1056.3|826
1610001010000|2021-01-07 06:30:10|1061.2|1056.7|1060.3|1055.8|1061.2|1056.7|1059.8|1055.3|171
1610001020000|2021-01-07 06:30:20|1060.5|1056|1060.7|1056.2|1060.7|1056.2|1060.5|1056|197
1610001030000|2021-01-07 06:30:30|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|153
1610001040000|2021-01-07 06:30:40|1059.8|1055.3|1060.3|1055.8|1060.5|1056|1059.8|1055.3|178
1610001050000|2021-01-07 06:30:50|1060.1|1055.6|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|91
1610001060000|2021-01-07 06:31:00|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|105
1610001070000|2021-01-07 06:31:10|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|95
1610001080000|2021-01-07 06:31:20|1060.5|1056|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|70
1610001090000|2021-01-07 06:31:30|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|229
1610001100000|2021-01-07 06:31:40|1060|1055.5|1060.3|1055.8|1060.5|1056|1059.8|1055.3|107
1610001110000|2021-01-07 06:31:50|1060.7|1056.2|1059.7|1055.2|1060.7|1056.2|1059.7|1055.2|185
1610001120000|2021-01-07 06:32:00|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.7|1055.2|144
1610001130000|2021-01-07 06:32:10|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|105
1610001140000|2021-01-07 06:32:20|1058.8|1054.3|1058.3|1053.8|1059.3|1054.8|1058.3|1053.8|363
1610001150000|2021-01-07 06:32:30|1057.8|1053.3|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|256
1610001160000|2021-01-07 06:32:40|1057.3|1052.8|1058.3|1053.8|1058.3|1053.8|1057.3|1052.8|383
1610001170000|2021-01-07 06:32:50|1057.8|1053.3|1056.8|1052.3|1057.8|1053.3|1056.8|1052.3|224
1610001180000|2021-01-07 06:33:00|1057|1052.5|1057.3|1052.8|1057.3|1052.8|1056.8|1052.3|325
1610001190000|2021-01-07 06:33:10|1056.8|1052.3|1057.3|1052.8|1057.5|1053|1056.8|1052.3|295
1610001200000|2021-01-07 06:33:20|1057|1052.5|1057.7|1053.2|1057.7|1053.2|1056.8|1052.3|156
1610001210000|2021-01-07 06:33:30|1057.3|1052.8|1058|1053.5|1058.2|1053.7|1057.3|1052.8|144
1610001220000|2021-01-07 06:33:40|1057.7|1053.2|1058.2|1053.7|1058.2|1053.7|1057.7|1053.2|64
1610001230000|2021-01-07 06:33:50|1058.4|1053.9|1058.2|1053.7|1058.4|1053.9|1058.2|1053.7|129
1610001240000|2021-01-07 06:34:00|1058.4|1053.9|1058.5|1054|1058.7|1054.2|1057.7|1053.2|208
1610001250000|2021-01-07 06:34:10|1058.7|1054.2|1059.2|1054.7|1059.7|1055.2|1058.7|1054.2|119
1610001260000|2021-01-07 06:34:20|1059.7|1055.2|1060|1055.5|1060.2|1055.7|1059.7|1055.2|164
1610001270000|2021-01-07 06:34:30|1059.7|1055.2|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|189
1610001280000|2021-01-07 06:34:40|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|183
1610001290000|2021-01-07 06:34:50|1060.7|1056.2|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|177
1610001300000|2021-01-07 06:35:00|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|86
1610001310000|2021-01-07 06:35:10|||||||||71
1610001320000|2021-01-07 06:35:20|1061.2|1056.7|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|249
1610001330000|2021-01-07 06:35:30|1061|1056.5|1061.5|1057|1061.7|1057.2|1060.7|1056.2|191
1610001340000|2021-01-07 06:35:40|1061.2|1056.7|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|193
1610001350000|2021-01-07 06:35:50|||||||||177
1610001360000|2021-01-07 06:36:00|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|194
1610001370000|2021-01-07 06:36:10|1060.7|1056.2|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|314
1610001380000|2021-01-07 06:36:20|1060.5|1056|1060.7|1056.2|1060.7|1056.2|1060.5|1056|117
1610001390000|2021-01-07 06:36:30|1060.2|1055.7|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|49
1610001400000|2021-01-07 06:36:40|1060.7|1056.2|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|138
1610001410000|2021-01-07 06:36:50|1060.7|1056.2|1060.7|1056.2|1061|1056.5|1060.7|1056.2|81
1610001420000|2021-01-07 06:37:00|||||||||81
1610001430000|2021-01-07 06:37:10|||||||||29
1610001440000|2021-01-07 06:37:20|||||||||73
1610001450000|2021-01-07 06:37:30|1060.5|1056|1060.2|1055.7|1060.5|1056|1060.2|1055.7|120
1610001460000|2021-01-07 06:37:40|1060.7|1056.2|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|70
1610001470000|2021-01-07 06:37:50|1060.5|1056|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|110
1610001480000|2021-01-07 06:38:00|||||||||65
1610001490000|2021-01-07 06:38:10|1060|1055.5|1060.2|1055.7|1060.2|1055.7|1059.7|1055.2|72
1610001500000|2021-01-07 06:38:20|1059.2|1054.7|1058.7|1054.2|1059.7|1055.2|1058.7|1054.2|282
1610001510000|2021-01-07 06:38:30|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|101
1610001520000|2021-01-07 06:38:40|1058.7|1054.2|1059.2|1054.7|1059.2|1054.7|1058.7|1054.2|67
1610001530000|2021-01-07 06:38:50|1059.5|1055|1058.2|1053.7|1059.5|1055|1058.2|1053.7|135
1610001540000|2021-01-07 06:39:00|1058.7|1054.2|1058.2|1053.7|1058.7|1054.2|1058.2|1053.7|62
1610001550000|2021-01-07 06:39:10|1058.7|1054.2|1058.2|1053.7|1058.7|1054.2|1058.2|1053.7|123
1610001560000|2021-01-07 06:39:20|1057.8|1053.3|1057.2|1052.7|1057.8|1053.3|1057.2|1052.7|255
1610001570000|2021-01-07 06:39:30|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1056.8|1052.3|210
1610001580000|2021-01-07 06:39:40|1057.2|1052.7|1056.3|1051.8|1057.2|1052.7|1056.3|1051.8|292
1610001590000|2021-01-07 06:39:50|1056.7|1052.2|1057|1052.5|1057.2|1052.7|1056.7|1052.2|99
1610001600000|2021-01-07 06:40:00|1057.2|1052.7|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|233
1610001610000|2021-01-07 06:40:10|||||||||55
1610001620000|2021-01-07 06:40:20|1058.2|1053.7|1058.5|1054|1058.5|1054|1058.2|1053.7|111
1610001630000|2021-01-07 06:40:30|1058.2|1053.7|1058.7|1054.2|1058.7|1054.2|1058.2|1053.7|22
1610001640000|2021-01-07 06:40:40|1058.2|1053.7|1058.7|1054.2|1058.7|1054.2|1058.2|1053.7|72
1610001650000|2021-01-07 06:40:50|||||||||23
1610001660000|2021-01-07 06:41:00|1058.2|1053.7|1058.2|1053.7|1058.3|1053.8|1058.2|1053.7|65
1610001670000|2021-01-07 06:41:10|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|47
1610001680000|2021-01-07 06:41:20|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|122
1610001690000|2021-01-07 06:41:30|1059.2|1054.7|1059.2|1054.7|1059.4|1054.9|1059.2|1054.7|72
1610001700000|2021-01-07 06:41:40|1059.4|1054.9|1060.2|1055.7|1060.2|1055.7|1059.4|1054.9|181
1610001710000|2021-01-07 06:41:50|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|117
1610001720000|2021-01-07 06:42:00|1059.4|1054.9|1059.2|1054.7|1059.4|1054.9|1059.2|1054.7|39
1610001730000|2021-01-07 06:42:10|1059.4|1054.9|1059.2|1054.7|1059.7|1055.2|1059.2|1054.7|26
1610001740000|2021-01-07 06:42:20|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|63
1610001750000|2021-01-07 06:42:30|||||||||14
1610001760000|2021-01-07 06:42:40|||||||||29
1610001770000|2021-01-07 06:42:50|||||||||50
1610001780000|2021-01-07 06:43:00|1059.5|1055|1059.2|1054.7|1059.7|1055.2|1059.2|1054.7|72
1610001790000|2021-01-07 06:43:10|1058.7|1054.2|1058.3|1053.8|1059|1054.5|1058.3|1053.8|167
1610001800000|2021-01-07 06:43:20|1059|1054.5|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|54
1610001810000|2021-01-07 06:43:30|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|72
1610001820000|2021-01-07 06:43:40|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|51
1610001830000|2021-01-07 06:43:50|||||||||41
1610001840000|2021-01-07 06:44:00|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|127
1610001850000|2021-01-07 06:44:10|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|62
1610001860000|2021-01-07 06:44:20|1059|1054.5|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|31
1610001870000|2021-01-07 06:44:30|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|77
1610001880000|2021-01-07 06:44:40|1058.5|1054|1058.3|1053.8|1058.7|1054.2|1058.3|1053.8|97
1610001890000|2021-01-07 06:44:50|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|62
1610001900000|2021-01-07 06:45:00|1058.3|1053.8|1058.7|1054.2|1058.7|1054.2|1058.3|1053.8|97
1610001910000|2021-01-07 06:45:10|1058.5|1054|1059.2|1054.7|1059.2|1054.7|1058.3|1053.8|70
1610001920000|2021-01-07 06:45:20|1058.8|1054.3|1059.4|1054.9|1059.7|1055.2|1058.8|1054.3|109
1610001930000|2021-01-07 06:45:30|1059.5|1055|1060.2|1055.7|1060.2|1055.7|1059.5|1055|55
1610001940000|2021-01-07 06:45:40|1059.7|1055.2|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|75
1610001950000|2021-01-07 06:45:50|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|100
1610001960000|2021-01-07 06:46:00|1059.5|1055|1059.2|1054.7|1059.5|1055|1059.2|1054.7|48
1610001970000|2021-01-07 06:46:10|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|74
1610001980000|2021-01-07 06:46:20|1059|1054.5|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|104
1610001990000|2021-01-07 06:46:30|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059|1054.5|49
1610002000000|2021-01-07 06:46:40|1059|1054.5|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|65
1610002010000|2021-01-07 06:46:50|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|31
1610002020000|2021-01-07 06:47:00|||||||||46
1610002030000|2021-01-07 06:47:10|||||||||14
1610002040000|2021-01-07 06:47:20|||||||||28
1610002050000|2021-01-07 06:47:30|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|50
1610002060000|2021-01-07 06:47:40|1059|1054.5|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|32
1610002070000|2021-01-07 06:47:50|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1059.2|1054.7|28
1610002080000|2021-01-07 06:48:00|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|58
1610002090000|2021-01-07 06:48:10|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|75
1610002100000|2021-01-07 06:48:20|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|122
1610002110000|2021-01-07 06:48:30|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|371
1610002120000|2021-01-07 06:48:40|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|359
1610002130000|2021-01-07 06:48:50|1061.3|1056.8|1062.2|1057.7|1062.2|1057.7|1061.3|1056.8|164
1610002140000|2021-01-07 06:49:00|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|177
1610002150000|2021-01-07 06:49:10|1062.7|1058.2|1063.7|1059.2|1063.7|1059.2|1062.7|1058.2|684
1610002160000|2021-01-07 06:49:20|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|1019
1610002170000|2021-01-07 06:49:30|||||||||386
1610002180000|2021-01-07 06:49:40|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|449
1610002190000|2021-01-07 06:49:50|1063.7|1059.2|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|192
1610002200000|2021-01-07 06:50:00|||||||||113
1610002210000|2021-01-07 06:50:10|||||||||115
1610002220000|2021-01-07 06:50:20|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|236
1610002230000|2021-01-07 06:50:30|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.6|1060.1|433
1610002240000|2021-01-07 06:50:40|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|362
1610002250000|2021-01-07 06:50:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|220
1610002260000|2021-01-07 06:51:00|1063.7|1059.2|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|221
1610002270000|2021-01-07 06:51:10|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|227
1610002280000|2021-01-07 06:51:20|1063.4|1058.9|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|116
1610002290000|2021-01-07 06:51:30|1064.1|1059.6|1063.7|1059.2|1064.1|1059.6|1063.2|1058.7|365
1610002300000|2021-01-07 06:51:40|1064.1|1059.6|1063.7|1059.2|1064.1|1059.6|1063.4|1058.9|114
1610002310000|2021-01-07 06:51:50|1063.2|1058.7|1063.1|1058.6|1063.2|1058.7|1062.7|1058.2|311
1610002320000|2021-01-07 06:52:00|1063.6|1059.1|1063.4|1058.9|1063.6|1059.1|1063.1|1058.6|225
1610002330000|2021-01-07 06:52:10|1063.6|1059.1|1063.4|1058.9|1063.6|1059.1|1063.2|1058.7|108
1610002340000|2021-01-07 06:52:20|1063.2|1058.7|1063.2|1058.7|1063.6|1059.1|1063.2|1058.7|58
1610002350000|2021-01-07 06:52:30|1063.4|1058.9|1063.2|1058.7|1063.4|1058.9|1063.2|1058.7|90
1610002360000|2021-01-07 06:52:40|1063.4|1058.9|1063.6|1059.1|1063.6|1059.1|1063.4|1058.9|76
1610002370000|2021-01-07 06:52:50|||||||||152
1610002380000|2021-01-07 06:53:00|||||||||74
1610002390000|2021-01-07 06:53:10|||||||||116
1610002400000|2021-01-07 06:53:20|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|165
1610002410000|2021-01-07 06:53:30|||||||||89
1610002420000|2021-01-07 06:53:40|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|141
1610002430000|2021-01-07 06:53:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|98
1610002440000|2021-01-07 06:54:00|1063.7|1059.2|1063.6|1059.1|1063.7|1059.2|1063.6|1059.1|146
1610002450000|2021-01-07 06:54:10|1063.9|1059.4|1063.6|1059.1|1063.9|1059.4|1063.6|1059.1|154
1610002460000|2021-01-07 06:54:20|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1063.6|1059.1|88
1610002470000|2021-01-07 06:54:30|1063.9|1059.4|1063.6|1059.1|1064.1|1059.6|1063.6|1059.1|124
1610002480000|2021-01-07 06:54:40|||||||||51
1610002490000|2021-01-07 06:54:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|302
1610002500000|2021-01-07 06:55:00|1064.3|1059.8|1064.1|1059.6|1064.3|1059.8|1064.1|1059.6|318
1610002510000|2021-01-07 06:55:10|||||||||90
1610002520000|2021-01-07 06:55:20|||||||||125
1610002530000|2021-01-07 06:55:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.1|1059.6|327
1610002540000|2021-01-07 06:55:40|||||||||252
1610002550000|2021-01-07 06:55:50|1064.1|1059.6|1064.6|1060.1|1064.6|1060.1|1064.1|1059.6|284
1610002560000|2021-01-07 06:56:00|1064.1|1059.6|1064.6|1060.1|1064.6|1060.1|1064.1|1059.6|225
1610002570000|2021-01-07 06:56:10|1064.1|1059.6|1064.1|1059.6|1064.6|1060.1|1064.1|1059.6|295
1610002580000|2021-01-07 06:56:20|1064.6|1060.1|1064.1|1059.6|1064.6|1060.1|1064.1|1059.6|214
1610002590000|2021-01-07 06:56:30|||||||||175
1610002600000|2021-01-07 06:56:40|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|425
1610002610000|2021-01-07 06:56:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|398
1610002620000|2021-01-07 06:57:00|1064.6|1060.1|1064.1|1059.6|1064.6|1060.1|1064.1|1059.6|203
1610002630000|2021-01-07 06:57:10|||||||||82
1610002640000|2021-01-07 06:57:20|1063.7|1059.2|1063.6|1059.1|1063.9|1059.4|1063.6|1059.1|341
1610002650000|2021-01-07 06:57:30|1063.9|1059.4|1063.6|1059.1|1063.9|1059.4|1063.6|1059.1|232
1610002660000|2021-01-07 06:57:40|1063.4|1058.9|1063.2|1058.7|1063.6|1059.1|1063.2|1058.7|138
1610002670000|2021-01-07 06:57:50|1063.6|1059.1|1062.2|1057.7|1063.6|1059.1|1062.2|1057.7|572
1610002680000|2021-01-07 06:58:00|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|368
1610002690000|2021-01-07 06:58:10|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|258
1610002700000|2021-01-07 06:58:20|1061.1|1056.6|1061.6|1057.1|1061.6|1057.1|1060.7|1056.2|334
1610002710000|2021-01-07 06:58:30|1061.4|1056.9|1061.6|1057.1|1061.6|1057.1|1061.1|1056.6|254
1610002720000|2021-01-07 06:58:40|1061.4|1056.9|1061.8|1057.3|1062.1|1057.6|1061.1|1056.6|522
1610002730000|2021-01-07 06:58:50|1061.6|1057.1|1061.1|1056.6|1061.6|1057.1|1061.1|1056.6|220
1610002740000|2021-01-07 06:59:00|1061.4|1056.9|1061.1|1056.6|1061.6|1057.1|1061.1|1056.6|856
1610002750000|2021-01-07 06:59:10|1061.6|1057.1|1061.2|1056.7|1061.6|1057.1|1060.7|1056.2|670
1610002760000|2021-01-07 06:59:20|1060.7|1056.2|1060.2|1055.7|1061.2|1056.7|1060.2|1055.7|470
1610002770000|2021-01-07 06:59:30|1060.5|1056|1059.2|1054.7|1060.7|1056.2|1059.2|1054.7|554
1610002780000|2021-01-07 06:59:40|1059.7|1055.2|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|510
1610002790000|2021-01-07 06:59:50|1060.2|1055.7|1061|1056.5|1061|1056.5|1059.7|1055.2|603
1610024400000|2021-01-07 13:00:00|1064.1|1059.6|1060.5|1056|1064.1|1059.6|1060|1055.5|1543
1610024410000|2021-01-07 13:00:10|1060.1|1055.6|1060.3|1055.8|1061|1056.5|1059.3|1054.8|750
1610024420000|2021-01-07 13:00:20|1060.1|1055.6|1061.1|1056.6|1061.1|1056.6|1060.1|1055.6|521
1610024430000|2021-01-07 13:00:30|1061.5|1057|1062.5|1058|1062.5|1058|1060.8|1056.3|641
1610024440000|2021-01-07 13:00:40|1062|1057.5|1061.6|1057.1|1062|1057.5|1061.5|1057|351
1610024450000|2021-01-07 13:00:50|1061.5|1057|1061.1|1056.6|1061.5|1057|1061.1|1056.6|224
1610024460000|2021-01-07 13:01:00|1061.3|1056.8|1061.1|1056.6|1061.6|1057.1|1061.1|1056.6|323
1610024470000|2021-01-07 13:01:10|1061.6|1057.1|1059.6|1055.1|1061.6|1057.1|1059.6|1055.1|496
1610024480000|2021-01-07 13:01:20|1059.1|1054.6|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|471
1610024490000|2021-01-07 13:01:30|1059.3|1054.8|1058.1|1053.6|1059.6|1055.1|1058.1|1053.6|617
1610024500000|2021-01-07 13:01:40|1058.6|1054.1|1058.6|1054.1|1059.1|1054.6|1058.1|1053.6|608
1610024510000|2021-01-07 13:01:50|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1058.1|1053.6|190
1610024520000|2021-01-07 13:02:00|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1058.6|1054.1|328
1610024530000|2021-01-07 13:02:10|1058.6|1054.1|1057.6|1053.1|1058.6|1054.1|1057.1|1052.6|551
1610024540000|2021-01-07 13:02:20|1058.1|1053.6|1058.5|1054|1058.6|1054.1|1058.1|1053.6|187
1610024550000|2021-01-07 13:02:30|1058.6|1054.1|1058.5|1054|1058.6|1054.1|1058.5|1054|118
1610024560000|2021-01-07 13:02:40|1058.6|1054.1|1058.6|1054.1|1059.5|1055|1058.6|1054.1|323
1610024570000|2021-01-07 13:02:50|1058.1|1053.6|1058.8|1054.3|1059.6|1055.1|1058.1|1053.6|625
1610024580000|2021-01-07 13:03:00|1059.1|1054.6|1056.6|1052.1|1059.1|1054.6|1056.6|1052.1|875
1610024590000|2021-01-07 13:03:10|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|304
1610024600000|2021-01-07 13:03:20|1056.6|1052.1|1057.6|1053.1|1057.6|1053.1|1056.1|1051.6|419
1610024610000|2021-01-07 13:03:30|1057.1|1052.6|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|153
1610024620000|2021-01-07 13:03:40|1057.1|1052.6|1056.8|1052.3|1057.1|1052.6|1056.8|1052.3|205
1610024630000|2021-01-07 13:03:50|1056.6|1052.1|1057.1|1052.6|1057.6|1053.1|1056.6|1052.1|256
1610024640000|2021-01-07 13:04:00|1057.6|1053.1|1058.1|1053.6|1058.1|1053.6|1057.1|1052.6|184
1610024650000|2021-01-07 13:04:10|1057.6|1053.1|1057.1|1052.6|1057.6|1053.1|1057.1|1052.6|182
1610024660000|2021-01-07 13:04:20|1056.8|1052.3|1057.1|1052.6|1057.1|1052.6|1056.6|1052.1|210
1610024670000|2021-01-07 13:04:30|1056.6|1052.1|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|236
1610024680000|2021-01-07 13:04:40|1057.1|1052.6|1057.6|1053.1|1057.6|1053.1|1056.6|1052.1|312
1610024690000|2021-01-07 13:04:50|1057.3|1052.8|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|61
1610024700000|2021-01-07 13:05:00|1057.1|1052.6|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|473
1610024710000|2021-01-07 13:05:10|1056.1|1051.6|1056.6|1052.1|1056.6|1052.1|1056.1|1051.6|235
1610024720000|2021-01-07 13:05:20|1056.8|1052.3|1057|1052.5|1057|1052.5|1056.8|1052.3|178
1610024730000|2021-01-07 13:05:30|1057.1|1052.6|1057.5|1053|1057.5|1053|1057.1|1052.6|283
1610024740000|2021-01-07 13:05:40|1057.6|1053.1|1060|1055.5|1060|1055.5|1057.6|1053.1|613
1610024750000|2021-01-07 13:05:50|1060.5|1056|1060.1|1055.6|1060.5|1056|1060.1|1055.6|275
1610024760000|2021-01-07 13:06:00|1060|1055.5|1059.1|1054.6|1060|1055.5|1059|1054.5|271
1610024770000|2021-01-07 13:06:10|1059.5|1055|1059.6|1055.1|1060|1055.5|1059.5|1055|197
1610024780000|2021-01-07 13:06:20|1058.6|1054.1|1059.1|1054.6|1059.1|1054.6|1058.1|1053.6|312
1610024790000|2021-01-07 13:06:30|1058.8|1054.3|1059.6|1055.1|1059.6|1055.1|1058.3|1053.8|338
1610024800000|2021-01-07 13:06:40|1059.3|1054.8|1059.6|1055.1|1059.6|1055.1|1058.9|1054.4|104
1610024810000|2021-01-07 13:06:50|1059.1|1054.6|1060.1|1055.6|1060.1|1055.6|1059.1|1054.6|205
1610024820000|2021-01-07 13:07:00|1060.5|1056|1060.6|1056.1|1060.6|1056.1|1059.6|1055.1|372
1610024830000|2021-01-07 13:07:10|1061.1|1056.6|1060.9|1056.4|1061.1|1056.6|1060.6|1056.1|403
1610024840000|2021-01-07 13:07:20|1060.6|1056.1|1061.6|1057.1|1062.1|1057.6|1060.6|1056.1|500
1610024850000|2021-01-07 13:07:30|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|1061.6|1057.1|253
1610024860000|2021-01-07 13:07:40|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.1|1057.6|350
1610024870000|2021-01-07 13:07:50|1062.1|1057.6|1062.6|1058.1|1063.6|1059.1|1062.1|1057.6|763
1610024880000|2021-01-07 13:08:00|1062.8|1058.3|1063.1|1058.6|1063.1|1058.6|1062.4|1057.9|329
1610024890000|2021-01-07 13:08:10|1062.6|1058.1|1066.1|1061.6|1066.1|1061.6|1062.6|1058.1|1266
1610024900000|2021-01-07 13:08:20|1065.9|1061.4|1066.1|1061.6|1066.6|1062.1|1065.6|1061.1|561
1610024910000|2021-01-07 13:08:30|1066.6|1062.1|1065.1|1060.6|1066.6|1062.1|1065.1|1060.6|481
1610024920000|2021-01-07 13:08:40|1065.6|1061.1|1065.4|1060.9|1065.6|1061.1|1065.1|1060.6|258
1610024930000|2021-01-07 13:08:50|1065.2|1060.7|1065.6|1061.1|1065.7|1061.2|1065.2|1060.7|324
1610024940000|2021-01-07 13:09:00|1065.7|1061.2|1065.2|1060.7|1065.7|1061.2|1064.7|1060.2|514
1610024950000|2021-01-07 13:09:10|1064.4|1059.9|1064.7|1060.2|1065.2|1060.7|1064.2|1059.7|257
1610024960000|2021-01-07 13:09:20|1064.4|1059.9|1064.4|1059.9|1064.7|1060.2|1063.7|1059.2|342
1610024970000|2021-01-07 13:09:30|1064.2|1059.7|1064.9|1060.4|1064.9|1060.4|1064.2|1059.7|331
1610024980000|2021-01-07 13:09:40|1065.4|1060.9|1065.2|1060.7|1065.4|1060.9|1065.1|1060.6|330
1610024990000|2021-01-07 13:09:50|1064.9|1060.4|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|241
1610025000000|2021-01-07 13:10:00|1064.4|1059.9|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|262
1610025010000|2021-01-07 13:10:10|1064.4|1059.9|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|161
1610025020000|2021-01-07 13:10:20|||||||||96
1610025030000|2021-01-07 13:10:30|1064.7|1060.2|1064.6|1060.1|1064.7|1060.2|1064.6|1060.1|253
1610025040000|2021-01-07 13:10:40|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|142
1610025050000|2021-01-07 13:10:50|1065.4|1060.9|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|556
1610025060000|2021-01-07 13:11:00|1065.1|1060.6|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|168
1610025070000|2021-01-07 13:11:10|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|258
1610025080000|2021-01-07 13:11:20|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|573
1610025090000|2021-01-07 13:11:30|1067.1|1062.6|1068.3|1063.8|1068.6|1064.1|1067.1|1062.6|1729
1610025100000|2021-01-07 13:11:40|1067.8|1063.3|1069|1064.5|1070.5|1066|1067.8|1063.3|2001
1610025110000|2021-01-07 13:11:50|1069.1|1064.6|1069|1064.5|1069.1|1064.6|1068.1|1063.6|643
1610025120000|2021-01-07 13:12:00|1069.5|1065|1068.5|1064|1070|1065.5|1068.5|1064|852
1610025130000|2021-01-07 13:12:10|1068.8|1064.3|1067.6|1063.1|1068.8|1064.3|1067.1|1062.6|488
1610025140000|2021-01-07 13:12:20|1068|1063.5|1068.1|1063.6|1068.1|1063.6|1068|1063.5|354
1610025150000|2021-01-07 13:12:30|1068.5|1064|1068.5|1064|1068.6|1064.1|1068.5|1064|357
1610025160000|2021-01-07 13:12:40|1068.6|1064.1|1069|1064.5|1069|1064.5|1068.6|1064.1|310
1610025170000|2021-01-07 13:12:50|1068.6|1064.1|1068.6|1064.1|1069|1064.5|1068.6|1064.1|330
1610025180000|2021-01-07 13:13:00|1068.5|1064|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|225
1610025190000|2021-01-07 13:13:10|1068.5|1064|1068.6|1064.1|1068.6|1064.1|1068.1|1063.6|238
1610025200000|2021-01-07 13:13:20|1068.1|1063.6|1068.6|1064.1|1068.6|1064.1|1068.1|1063.6|521
1610025210000|2021-01-07 13:13:30|1068.1|1063.6|1069.1|1064.6|1069.1|1064.6|1068.1|1063.6|414
1610025220000|2021-01-07 13:13:40|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|488
1610025230000|2021-01-07 13:13:50|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|225
1610025240000|2021-01-07 13:14:00|1069.5|1065|1070.5|1066|1070.5|1066|1069.5|1065|621
1610025250000|2021-01-07 13:14:10|1070.6|1066.1|1070.3|1065.8|1070.6|1066.1|1070.1|1065.6|443
1610025260000|2021-01-07 13:14:20|1070.4|1065.9|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|516
1610025270000|2021-01-07 13:14:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|452
1610025280000|2021-01-07 13:14:40|1071.6|1067.1|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|805
1610025290000|2021-01-07 13:14:50|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.1|1066.6|675
1610025300000|2021-01-07 13:15:00|1071.6|1067.1|1070.1|1065.6|1071.6|1067.1|1070.1|1065.6|597
1610025310000|2021-01-07 13:15:10|1069.6|1065.1|1069.1|1064.6|1069.6|1065.1|1068.9|1064.4|804
1610025320000|2021-01-07 13:15:20|1069.6|1065.1|1069.1|1064.6|1069.6|1065.1|1069.1|1064.6|327
1610025330000|2021-01-07 13:15:30|1069.3|1064.8|1068.6|1064.1|1069.3|1064.8|1068.1|1063.6|247
1610025340000|2021-01-07 13:15:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|345
1610025350000|2021-01-07 13:15:50|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|393
1610025360000|2021-01-07 13:16:00|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|148
1610025370000|2021-01-07 13:16:10|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|588
1610025380000|2021-01-07 13:16:20|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.6|1063.1|207
1610025390000|2021-01-07 13:16:30|1068.1|1063.6|1068.6|1064.1|1068.6|1064.1|1068.1|1063.6|254
1610025400000|2021-01-07 13:16:40|1068.1|1063.6|1068.1|1063.6|1068.6|1064.1|1067.6|1063.1|357
1610025410000|2021-01-07 13:16:50|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|306
1610025420000|2021-01-07 13:17:00|1068.3|1063.8|1068.8|1064.3|1069|1064.5|1068.1|1063.6|301
1610025430000|2021-01-07 13:17:10|1069.5|1065|1070|1065.5|1070.5|1066|1069.5|1065|350
1610025440000|2021-01-07 13:17:20|1070.5|1066|1071|1066.5|1071|1066.5|1070.5|1066|189
1610025450000|2021-01-07 13:17:30|1071.5|1067|1071|1066.5|1071.5|1067|1071|1066.5|478
1610025460000|2021-01-07 13:17:40|1070.5|1066|1070.5|1066|1070.5|1066|1069.5|1065|329
1610025470000|2021-01-07 13:17:50|1070|1065.5|1070|1065.5|1070|1065.5|1069.5|1065|213
1610025480000|2021-01-07 13:18:00|1069.8|1065.3|1069|1064.5|1070|1065.5|1069|1064.5|119
1610025490000|2021-01-07 13:18:10|1069.5|1065|1070|1065.5|1070|1065.5|1069|1064.5|264
1610025500000|2021-01-07 13:18:20|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|159
1610025510000|2021-01-07 13:18:30|1069.5|1065|1069|1064.5|1069.5|1065|1068.6|1064.1|246
1610025520000|2021-01-07 13:18:40|||||||||65
1610025530000|2021-01-07 13:18:50|1068.5|1064|1069|1064.5|1069|1064.5|1068.5|1064|215
1610025540000|2021-01-07 13:19:00|||||||||63
1610025550000|2021-01-07 13:19:10|1069.5|1065|1069.5|1065|1069.5|1065|1069|1064.5|118
1610025560000|2021-01-07 13:19:20|1069|1064.5|1069|1064.5|1069.3|1064.8|1069|1064.5|103
1610025570000|2021-01-07 13:19:30|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|129
1610025580000|2021-01-07 13:19:40|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|87
1610025590000|2021-01-07 13:19:50|1069.2|1064.7|1069|1064.5|1069.5|1065|1069|1064.5|76
1610025600000|2021-01-07 13:20:00|1069.5|1065|1070.5|1066|1070.5|1066|1069.5|1065|586
1610025610000|2021-01-07 13:20:10|||||||||83
1610025620000|2021-01-07 13:20:20|1071|1066.5|1070.5|1066|1071|1066.5|1070.5|1066|295
1610025630000|2021-01-07 13:20:30|1070|1065.5|1070|1065.5|1070.2|1065.7|1070|1065.5|110
1610025640000|2021-01-07 13:20:40|1070.2|1065.7|1069.5|1065|1070.2|1065.7|1069.5|1065|284
1610025650000|2021-01-07 13:20:50|||||||||56
1610025660000|2021-01-07 13:21:00|||||||||84
1610025670000|2021-01-07 13:21:10|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|89
1610025680000|2021-01-07 13:21:20|1068.8|1064.3|1068.5|1064|1069|1064.5|1068.5|1064|119
1610025690000|2021-01-07 13:21:30|1069|1064.5|1068.5|1064|1069|1064.5|1068|1063.5|142
1610025700000|2021-01-07 13:21:40|1068|1063.5|1069.5|1065|1069.5|1065|1068|1063.5|321
1610025710000|2021-01-07 13:21:50|||||||||207
1610025720000|2021-01-07 13:22:00|1068.5|1064|1069|1064.5|1069|1064.5|1068.3|1063.8|298
1610025730000|2021-01-07 13:22:10|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|144
1610025740000|2021-01-07 13:22:20|1068.5|1064|1068|1063.5|1069|1064.5|1068|1063.5|108
1610025750000|2021-01-07 13:22:30|1067.5|1063|1067|1062.5|1067.5|1063|1066.8|1062.3|550
1610025760000|2021-01-07 13:22:40|1066.5|1062|1066.1|1061.6|1066.5|1062|1065.6|1061.1|351
1610025770000|2021-01-07 13:22:50|1066|1061.5|1066.6|1062.1|1067|1062.5|1066|1061.5|426
1610025780000|2021-01-07 13:23:00|1066.5|1062|1067.5|1063|1067.5|1063|1066.5|1062|316
1610025790000|2021-01-07 13:23:10|1067|1062.5|1066.5|1062|1067|1062.5|1066.5|1062|203
1610025800000|2021-01-07 13:23:20|1067|1062.5|1067|1062.5|1067.5|1063|1066.5|1062|216
1610025810000|2021-01-07 13:23:30|1066.5|1062|1066|1061.5|1066.5|1062|1066|1061.5|171
1610025820000|2021-01-07 13:23:40|1066.3|1061.8|1066.5|1062|1067|1062.5|1066|1061.5|150
1610025830000|2021-01-07 13:23:50|1066.7|1062.2|1067.5|1063|1067.5|1063|1066.5|1062|141
1610025840000|2021-01-07 13:24:00|1068|1063.5|1068.2|1063.7|1068.5|1064|1067|1062.5|242
1610025850000|2021-01-07 13:24:10|1068|1063.5|1066.6|1062.1|1068|1063.5|1066.6|1062.1|129
1610025860000|2021-01-07 13:24:20|1067|1062.5|1065.4|1060.9|1067|1062.5|1065.4|1060.9|510
1610025870000|2021-01-07 13:24:30|1065.1|1060.6|1065.6|1061.1|1066.1|1061.6|1065.1|1060.6|271
1610025880000|2021-01-07 13:24:40|1066|1061.5|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|343
1610025890000|2021-01-07 13:24:50|1065.6|1061.1|1066.1|1061.6|1066.3|1061.8|1065.6|1061.1|136
1610025900000|2021-01-07 13:25:00|1065.6|1061.1|1066.5|1062|1066.5|1062|1065.6|1061.1|375
1610025910000|2021-01-07 13:25:10|1066|1061.5|1066.5|1062|1066.5|1062|1066|1061.5|106
1610025920000|2021-01-07 13:25:20|1066|1061.5|1066|1061.5|1066|1061.5|1065.6|1061.1|161
1610025930000|2021-01-07 13:25:30|1065.6|1061.1|1066|1061.5|1066|1061.5|1065.6|1061.1|255
1610025940000|2021-01-07 13:25:40|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.8|1061.3|48
1610025950000|2021-01-07 13:25:50|1066.5|1062|1066.5|1062|1067|1062.5|1066.5|1062|432
1610025960000|2021-01-07 13:26:00|1066.7|1062.2|1067|1062.5|1067|1062.5|1066.5|1062|92
1610025970000|2021-01-07 13:26:10|1066.5|1062|1067.2|1062.7|1067.2|1062.7|1066.5|1062|79
1610025980000|2021-01-07 13:26:20|1067.5|1063|1067.5|1063|1067.5|1063|1067|1062.5|103
1610025990000|2021-01-07 13:26:30|1067|1062.5|1067.5|1063|1067.5|1063|1067|1062.5|153
1610026000000|2021-01-07 13:26:40|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|36
1610026010000|2021-01-07 13:26:50|||||||||67
1610026020000|2021-01-07 13:27:00|1068.5|1064|1068|1063.5|1068.5|1064|1068|1063.5|204
1610026030000|2021-01-07 13:27:10|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|105
1610026040000|2021-01-07 13:27:20|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067.5|1063|89
1610026050000|2021-01-07 13:27:30|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|53
1610026060000|2021-01-07 13:27:40|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|77
1610026070000|2021-01-07 13:27:50|1066.5|1062|1066.5|1062|1066.5|1062|1066.2|1061.7|138
1610026080000|2021-01-07 13:28:00|1066.7|1062.2|1067|1062.5|1067|1062.5|1066.7|1062.2|81
1610026090000|2021-01-07 13:28:10|1067.5|1063|1067|1062.5|1067.5|1063|1067|1062.5|96
1610026100000|2021-01-07 13:28:20|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|47
1610026110000|2021-01-07 13:28:30|||||||||36
1610026120000|2021-01-07 13:28:40|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|43
1610026130000|2021-01-07 13:28:50|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|60
1610026140000|2021-01-07 13:29:00|||||||||28
1610026150000|2021-01-07 13:29:10|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|86
1610026160000|2021-01-07 13:29:20|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|57
1610026170000|2021-01-07 13:29:30|1068|1063.5|1067.7|1063.2|1068|1063.5|1067.5|1063|41
1610026180000|2021-01-07 13:29:40|1067.5|1063|1068|1063.5|1068|1063.5|1067.5|1063|84
1610026190000|2021-01-07 13:29:50|1067.5|1063|1068|1063.5|1068|1063.5|1067.5|1063|215
1610026200000|2021-01-07 13:30:00|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|213
1610026210000|2021-01-07 13:30:10|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|252
1610026220000|2021-01-07 13:30:20|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|179
1610026230000|2021-01-07 13:30:30|1066.9|1062.4|1066|1061.5|1066.9|1062.4|1066|1061.5|190
1610026240000|2021-01-07 13:30:40|1066.5|1062|1066.4|1061.9|1066.5|1062|1066.4|1061.9|75
1610026250000|2021-01-07 13:30:50|||||||||42
1610026260000|2021-01-07 13:31:00|1066.2|1061.7|1066|1061.5|1066.2|1061.7|1066|1061.5|94
1610026270000|2021-01-07 13:31:10|1065.5|1061|1065.5|1061|1065.5|1061|1065|1060.5|197
1610026280000|2021-01-07 13:31:20|1066|1061.5|1065.9|1061.4|1066|1061.5|1065.9|1061.4|71
1610026290000|2021-01-07 13:31:30|1066|1061.5|1065.5|1061|1066|1061.5|1065.5|1061|104
1610026300000|2021-01-07 13:31:40|1065|1060.5|1064|1059.5|1065|1060.5|1064|1059.5|634
1610026310000|2021-01-07 13:31:50|1063.5|1059|1062|1057.5|1063.5|1059|1062|1057.5|639
1610026320000|2021-01-07 13:32:00|1061.5|1057|1060.5|1056|1061.5|1057|1059.1|1054.6|2064
1610026330000|2021-01-07 13:32:10|1061.4|1056.9|1062|1057.5|1062.9|1058.4|1061.4|1056.9|385
1610026340000|2021-01-07 13:32:20|1062.5|1058|1062.5|1058|1063|1058.5|1062.5|1058|197
1610026350000|2021-01-07 13:32:30|1063|1058.5|1063|1058.5|1063|1058.5|1062|1057.5|241
1610026360000|2021-01-07 13:32:40|1063.5|1059|1063|1058.5|1063.5|1059|1063|1058.5|168
1610026370000|2021-01-07 13:32:50|1063.5|1059|1063.5|1059|1063.5|1059|1063|1058.5|146
1610026380000|2021-01-07 13:33:00|1063|1058.5|1063.5|1059|1063.5|1059|1063|1058.5|285
1610026390000|2021-01-07 13:33:10|1063.4|1058.9|1063|1058.5|1063.5|1059|1063|1058.5|205
1610026400000|2021-01-07 13:33:20|1063.4|1058.9|1064|1059.5|1064|1059.5|1063|1058.5|144
1610026410000|2021-01-07 13:33:30|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|178
1610026420000|2021-01-07 13:33:40|1064|1059.5|1064.2|1059.7|1064.5|1060|1064|1059.5|203
1610026430000|2021-01-07 13:33:50|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|159
1610026440000|2021-01-07 13:34:00|1064.4|1059.9|1064.5|1060|1064.5|1060|1064.4|1059.9|64
1610026450000|2021-01-07 13:34:10|1064|1059.5|1063.5|1059|1064|1059.5|1063.5|1059|233
1610026460000|2021-01-07 13:34:20|1063|1058.5|1063.5|1059|1063.5|1059|1063|1058.5|125
1610026470000|2021-01-07 13:34:30|1063|1058.5|1062|1057.5|1063|1058.5|1062|1057.5|300
1610026480000|2021-01-07 13:34:40|1062.5|1058|1062.5|1058|1062.5|1058|1062|1057.5|423
1610026490000|2021-01-07 13:34:50|1062|1057.5|1062|1057.5|1062|1057.5|1061|1056.5|215
1610026500000|2021-01-07 13:35:00|1061.5|1057|1062.5|1058|1062.5|1058|1061.5|1057|336
1610026510000|2021-01-07 13:35:10|1062.9|1058.4|1062.5|1058|1062.9|1058.4|1062.5|1058|146
1610026520000|2021-01-07 13:35:20|1063|1058.5|1064|1059.5|1064|1059.5|1063|1058.5|487
1610026530000|2021-01-07 13:35:30|1063.9|1059.4|1063.5|1059|1063.9|1059.4|1063.5|1059|76
1610026540000|2021-01-07 13:35:40|1063.7|1059.2|1063.5|1059|1063.7|1059.2|1063.5|1059|64
1610026550000|2021-01-07 13:35:50|1063.9|1059.4|1064|1059.5|1064|1059.5|1063.9|1059.4|91
1610026560000|2021-01-07 13:36:00|1063.9|1059.4|1064.4|1059.9|1064.4|1059.9|1063.9|1059.4|118
1610026570000|2021-01-07 13:36:10|1064.5|1060|1064.5|1060|1064.7|1060.2|1064.5|1060|306
1610026580000|2021-01-07 13:36:20|||||||||71
1610026590000|2021-01-07 13:36:30|1064.9|1060.4|1063.4|1058.9|1064.9|1060.4|1063.4|1058.9|481
1610026600000|2021-01-07 13:36:40|1063.5|1059|1064|1059.5|1064|1059.5|1063.5|1059|33
1610026610000|2021-01-07 13:36:50|1063.5|1059|1063.5|1059|1064|1059.5|1063.5|1059|25
1610026620000|2021-01-07 13:37:00|1064|1059.5|1065.5|1061|1065.5|1061|1064|1059.5|504
1610026630000|2021-01-07 13:37:10|1065.9|1061.4|1064.4|1059.9|1065.9|1061.4|1064.4|1059.9|230
1610026640000|2021-01-07 13:37:20|1064.5|1060|1064.4|1059.9|1064.5|1060|1064|1059.5|175
1610026650000|2021-01-07 13:37:30|1064.2|1059.7|1064|1059.5|1064.2|1059.7|1064|1059.5|20
1610026660000|2021-01-07 13:37:40|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|16
1610026670000|2021-01-07 13:37:50|1064.2|1059.7|1064.4|1059.9|1064.4|1059.9|1064|1059.5|92
1610026680000|2021-01-07 13:38:00|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|77
1610026690000|2021-01-07 13:38:10|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|95
1610026700000|2021-01-07 13:38:20|1064.2|1059.7|1063.5|1059|1064.2|1059.7|1063.5|1059|84
1610026710000|2021-01-07 13:38:30|1063.7|1059.2|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|36
1610026720000|2021-01-07 13:38:40|1063.9|1059.4|1063.4|1058.9|1063.9|1059.4|1063|1058.5|63
1610026730000|2021-01-07 13:38:50|1063|1058.5|1062.5|1058|1063|1058.5|1062.5|1058|124
1610026740000|2021-01-07 13:39:00|1062.9|1058.4|1062.4|1057.9|1063|1058.5|1062.2|1057.7|126
1610026750000|2021-01-07 13:39:10|1062.9|1058.4|1062|1057.5|1062.9|1058.4|1062|1057.5|133
1610026760000|2021-01-07 13:39:20|1061.5|1057|1061.5|1057|1061.5|1057|1061.5|1057|133
1610026770000|2021-01-07 13:39:30|1061|1056.5|1061.5|1057|1062.2|1057.7|1061|1056.5|550
1610026780000|2021-01-07 13:39:40|1061.9|1057.4|1061.9|1057.4|1062.4|1057.9|1061.9|1057.4|94
1610026790000|2021-01-07 13:39:50|1062.4|1057.9|1062|1057.5|1062.5|1058|1062|1057.5|147
1610026800000|2021-01-07 13:40:00|1061.5|1057|1061.5|1057|1061.5|1057|1061.5|1057|113
1610026810000|2021-01-07 13:40:10|1061.9|1057.4|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|184
1610026820000|2021-01-07 13:40:20|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|108
1610026830000|2021-01-07 13:40:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.5|1058|110
1610026840000|2021-01-07 13:40:40|1062.5|1058|1063.4|1058.9|1063.4|1058.9|1062.5|1058|76
1610026850000|2021-01-07 13:40:50|1062.9|1058.4|1062.4|1057.9|1062.9|1058.4|1062|1057.5|129
1610026860000|2021-01-07 13:41:00|1062.5|1058|1062.9|1058.4|1062.9|1058.4|1062.4|1057.9|51
1610026870000|2021-01-07 13:41:10|1062.5|1058|1062.4|1057.9|1062.9|1058.4|1062.4|1057.9|98
1610026880000|2021-01-07 13:41:20|1062.5|1058|1061.2|1056.7|1062.5|1058|1061.2|1056.7|155
1610026890000|2021-01-07 13:41:30|1061.4|1056.9|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|119
1610026900000|2021-01-07 13:41:40|1061.1|1056.6|1060.9|1056.4|1061.1|1056.6|1060.4|1055.9|255
1610026910000|2021-01-07 13:41:50|1060.4|1055.9|1061.4|1056.9|1061.4|1056.9|1060.4|1055.9|178
1610026920000|2021-01-07 13:42:00|1061.1|1056.6|1059.9|1055.4|1061.2|1056.7|1059.9|1055.4|272
1610026930000|2021-01-07 13:42:10|1059.5|1055|1059.9|1055.4|1059.9|1055.4|1059.5|1055|291
1610026940000|2021-01-07 13:42:20|1060|1055.5|1060.4|1055.9|1060.4|1055.9|1060|1055.5|253
1610026950000|2021-01-07 13:42:30|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060.4|1055.9|171
1610026960000|2021-01-07 13:42:40|1060.9|1056.4|1060.7|1056.2|1060.9|1056.4|1060.4|1055.9|132
1610026970000|2021-01-07 13:42:50|1060.9|1056.4|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|65
1610026980000|2021-01-07 13:43:00|1061.4|1056.9|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|126
1610026990000|2021-01-07 13:43:10|1060.7|1056.2|1061.4|1056.9|1061.4|1056.9|1060.4|1055.9|74
1610027000000|2021-01-07 13:43:20|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|136
1610027010000|2021-01-07 13:43:30|1062.1|1057.6|1061.9|1057.4|1062.1|1057.6|1061.9|1057.4|172
1610027020000|2021-01-07 13:43:40|1062.3|1057.8|1062.4|1057.9|1062.9|1058.4|1062.1|1057.6|146
1610027030000|2021-01-07 13:43:50|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.4|1057.9|172
1610027040000|2021-01-07 13:44:00|1062.6|1058.1|1062.1|1057.6|1062.6|1058.1|1062.1|1057.6|78
1610027050000|2021-01-07 13:44:10|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.4|1056.9|80
1610027060000|2021-01-07 13:44:20|||||||||14
1610027070000|2021-01-07 13:44:30|1061.7|1057.2|1060.4|1055.9|1061.9|1057.4|1060.4|1055.9|263
1610027080000|2021-01-07 13:44:40|||||||||89
1610027090000|2021-01-07 13:44:50|||||||||86
1610027100000|2021-01-07 13:45:00|1060.5|1056|1060.9|1056.4|1061.4|1056.9|1060.5|1056|180
1610027110000|2021-01-07 13:45:10|1060.5|1056|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|99
1610027120000|2021-01-07 13:45:20|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|202
1610027130000|2021-01-07 13:45:30|1061.9|1057.4|1061.9|1057.4|1062.4|1057.9|1061.9|1057.4|141
1610027140000|2021-01-07 13:45:40|1062.4|1057.9|1061.9|1057.4|1062.4|1057.9|1061.9|1057.4|75
1610027150000|2021-01-07 13:45:50|1062.1|1057.6|1062.4|1057.9|1062.4|1057.9|1062.1|1057.6|124
1610027160000|2021-01-07 13:46:00|1062.1|1057.6|1062.1|1057.6|1062.9|1058.4|1061.9|1057.4|90
1610027170000|2021-01-07 13:46:10|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|39
1610027180000|2021-01-07 13:46:20|||||||||42
1610027190000|2021-01-07 13:46:30|||||||||60
1610027200000|2021-01-07 13:46:40|1062.9|1058.4|1062.4|1057.9|1062.9|1058.4|1062.4|1057.9|69
1610027210000|2021-01-07 13:46:50|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.4|1057.9|104
1610027220000|2021-01-07 13:47:00|1062.4|1057.9|1062|1057.5|1062.4|1057.9|1062|1057.5|78
1610027230000|2021-01-07 13:47:10|1062.4|1057.9|1062.9|1058.4|1062.9|1058.4|1062.4|1057.9|56
1610027240000|2021-01-07 13:47:20|1062.4|1057.9|1062.9|1058.4|1063.4|1058.9|1062.4|1057.9|98
1610027250000|2021-01-07 13:47:30|1063.2|1058.7|1064.1|1059.6|1064.1|1059.6|1062.9|1058.4|347
1610027260000|2021-01-07 13:47:40|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|187
1610027270000|2021-01-07 13:47:50|1064.6|1060.1|1064.9|1060.4|1064.9|1060.4|1064.4|1059.9|112
1610027280000|2021-01-07 13:48:00|1064.4|1059.9|1062.9|1058.4|1064.4|1059.9|1062.7|1058.2|423
1610027290000|2021-01-07 13:48:10|1063.1|1058.6|1063.4|1058.9|1063.4|1058.9|1063.1|1058.6|56
1610027300000|2021-01-07 13:48:20|1062.9|1058.4|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|58
1610027310000|2021-01-07 13:48:30|1062.9|1058.4|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|61
1610027320000|2021-01-07 13:48:40|||||||||19
1610027330000|2021-01-07 13:48:50|1063.4|1058.9|1063.9|1059.4|1063.9|1059.4|1063.4|1058.9|90
1610027340000|2021-01-07 13:49:00|||||||||32
1610027350000|2021-01-07 13:49:10|1063.6|1059.1|1064.4|1059.9|1064.4|1059.9|1063.6|1059.1|59
1610027360000|2021-01-07 13:49:20|||||||||43
1610027370000|2021-01-07 13:49:30|||||||||45
1610027380000|2021-01-07 13:49:40|1064|1059.5|1063.7|1059.2|1064|1059.5|1063.4|1058.9|67
1610027390000|2021-01-07 13:49:50|1063.9|1059.4|1063.2|1058.7|1063.9|1059.4|1063.2|1058.7|87
1610027400000|2021-01-07 13:50:00|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.2|1058.7|39
1610027410000|2021-01-07 13:50:10|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|54
1610027420000|2021-01-07 13:50:20|||||||||26
1610027430000|2021-01-07 13:50:30|||||||||18
1610027440000|2021-01-07 13:50:40|||||||||152
1610027450000|2021-01-07 13:50:50|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|85
1610027460000|2021-01-07 13:51:00|1064.2|1059.7|1063.9|1059.4|1064.2|1059.7|1063.9|1059.4|72
1610027470000|2021-01-07 13:51:10|||||||||21
1610027480000|2021-01-07 13:51:20|1064.1|1059.6|1063.9|1059.4|1064.1|1059.6|1063.9|1059.4|17
1610027490000|2021-01-07 13:51:30|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|44
1610027500000|2021-01-07 13:51:40|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|95
1610027510000|2021-01-07 13:51:50|||||||||78
1610027520000|2021-01-07 13:52:00|||||||||9
1610027530000|2021-01-07 13:52:10|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|99
1610027540000|2021-01-07 13:52:20|1063.9|1059.4|1064.4|1059.9|1064.4|1059.9|1063.9|1059.4|74
1610027550000|2021-01-07 13:52:30|||||||||41
1610027560000|2021-01-07 13:52:40|1064.2|1059.7|1063.9|1059.4|1064.2|1059.7|1063.9|1059.4|51
1610027570000|2021-01-07 13:52:50|||||||||21
1610027580000|2021-01-07 13:53:00|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|85
1610027590000|2021-01-07 13:53:10|1062.9|1058.4|1062.7|1058.2|1062.9|1058.4|1062.4|1057.9|119
1610027600000|2021-01-07 13:53:20|1062.4|1057.9|1062.4|1057.9|1062.9|1058.4|1062.4|1057.9|59
1610027610000|2021-01-07 13:53:30|1062.7|1058.2|1062.4|1057.9|1062.7|1058.2|1062.4|1057.9|20
1610027620000|2021-01-07 13:53:40|1062.7|1058.2|1063.4|1058.9|1063.4|1058.9|1062.7|1058.2|120
1610027630000|2021-01-07 13:53:50|1063.6|1059.1|1063.9|1059.4|1063.9|1059.4|1063.6|1059.1|21
1610027640000|2021-01-07 13:54:00|1063.4|1058.9|1063.1|1058.6|1063.6|1059.1|1063.1|1058.6|122
1610027650000|2021-01-07 13:54:10|1063.4|1058.9|1063.2|1058.7|1063.4|1058.9|1062.9|1058.4|24
1610027660000|2021-01-07 13:54:20|1062.9|1058.4|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|43
1610027670000|2021-01-07 13:54:30|1063.8|1059.3|1063.9|1059.4|1063.9|1059.4|1063.8|1059.3|25
1610027680000|2021-01-07 13:54:40|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|41
1610027690000|2021-01-07 13:54:50|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|38
1610027700000|2021-01-07 13:55:00|1064.3|1059.8|1064.4|1059.9|1064.4|1059.9|1064.3|1059.8|74
1610027710000|2021-01-07 13:55:10|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|185
1610027720000|2021-01-07 13:55:20|1065.3|1060.8|1065.9|1061.4|1065.9|1061.4|1065.3|1060.8|357
1610027730000|2021-01-07 13:55:30|1065.4|1060.9|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|188
1610027740000|2021-01-07 13:55:40|1065.4|1060.9|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|101
1610027750000|2021-01-07 13:55:50|1065.4|1060.9|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|77
1610027760000|2021-01-07 13:56:00|1066.3|1061.8|1065.4|1060.9|1066.3|1061.8|1065.4|1060.9|350
1610027770000|2021-01-07 13:56:10|1064.9|1060.4|1065.8|1061.3|1065.8|1061.3|1064.8|1060.3|121
1610027780000|2021-01-07 13:56:20|1065.4|1060.9|1065.1|1060.6|1065.4|1060.9|1064.9|1060.4|51
1610027790000|2021-01-07 13:56:30|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.9|1060.4|28
1610027800000|2021-01-07 13:56:40|||||||||18
1610027810000|2021-01-07 13:56:50|||||||||17
1610027820000|2021-01-07 13:57:00|1065.3|1060.8|1065.4|1060.9|1065.4|1060.9|1065.3|1060.8|43
1610027830000|2021-01-07 13:57:10|1065.3|1060.8|1065.4|1060.9|1065.4|1060.9|1065.3|1060.8|58
1610027840000|2021-01-07 13:57:20|||||||||29
1610027850000|2021-01-07 13:57:30|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.4|1060.9|102
1610027860000|2021-01-07 13:57:40|1065.4|1060.9|1065.4|1060.9|1065.8|1061.3|1065.4|1060.9|40
1610027870000|2021-01-07 13:57:50|1065.8|1061.3|1065.4|1060.9|1065.8|1061.3|1065.4|1060.9|95
1610027880000|2021-01-07 13:58:00|1065.8|1061.3|1066.8|1062.3|1066.8|1062.3|1065.8|1061.3|188
1610027890000|2021-01-07 13:58:10|1067.3|1062.8|1066.6|1062.1|1067.3|1062.8|1066.4|1061.9|352
1610027900000|2021-01-07 13:58:20|1066.8|1062.3|1065.9|1061.4|1066.8|1062.3|1065.4|1060.9|245
1610027910000|2021-01-07 13:58:30|1066.4|1061.9|1066.4|1061.9|1066.9|1062.4|1066.4|1061.9|176
1610027920000|2021-01-07 13:58:40|1066.6|1062.1|1066.4|1061.9|1066.6|1062.1|1066.1|1061.6|94
1610027930000|2021-01-07 13:58:50|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.9|1061.4|100
1610027940000|2021-01-07 13:59:00|1065.9|1061.4|1065.9|1061.4|1066.4|1061.9|1065.9|1061.4|107
1610027950000|2021-01-07 13:59:10|1065.6|1061.1|1065.4|1060.9|1065.9|1061.4|1064.9|1060.4|247
1610027960000|2021-01-07 13:59:20|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.9|1060.4|48
1610027970000|2021-01-07 13:59:30|1064.9|1060.4|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|111
1610027980000|2021-01-07 13:59:40|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|88
1610027990000|2021-01-07 13:59:50|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|121
1610028000000|2021-01-07 14:00:00|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|90
1610028010000|2021-01-07 14:00:10|1065.1|1060.6|1065.4|1060.9|1065.4|1060.9|1065.1|1060.6|30
1610028020000|2021-01-07 14:00:20|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|158
1610028030000|2021-01-07 14:00:30|||||||||18
1610028040000|2021-01-07 14:00:40|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|316
1610028050000|2021-01-07 14:00:50|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|144
1610028060000|2021-01-07 14:01:00|1065.7|1061.2|1064.9|1060.4|1065.7|1061.2|1064.9|1060.4|49
1610028070000|2021-01-07 14:01:10|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|61
1610028080000|2021-01-07 14:01:20|1064.5|1060|1064.5|1060|1064.7|1060.2|1064.5|1060|123
1610028090000|2021-01-07 14:01:30|1064.4|1059.9|1064.9|1060.4|1064.9|1060.4|1064.4|1059.9|62
1610028100000|2021-01-07 14:01:40|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|64
1610028110000|2021-01-07 14:01:50|1064.5|1060|1063.5|1059|1064.5|1060|1063.5|1059|381
1610028120000|2021-01-07 14:02:00|1063|1058.5|1063.4|1058.9|1063.5|1059|1063|1058.5|134
1610028130000|2021-01-07 14:02:10|1063.9|1059.4|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|92
1610028140000|2021-01-07 14:02:20|1063.5|1059|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|76
1610028150000|2021-01-07 14:02:30|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|30
1610028160000|2021-01-07 14:02:40|1063.5|1059|1064|1059.5|1064|1059.5|1063.5|1059|115
1610028170000|2021-01-07 14:02:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|38
1610028180000|2021-01-07 14:03:00|||||||||21
1610028190000|2021-01-07 14:03:10|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|156
1610028200000|2021-01-07 14:03:20|||||||||20
1610028210000|2021-01-07 14:03:30|||||||||8
1610028220000|2021-01-07 14:03:40|1064.5|1060|1065|1060.5|1065|1060.5|1064.5|1060|60
1610028230000|2021-01-07 14:03:50|||||||||12
1610028240000|2021-01-07 14:04:00|||||||||23
1610028250000|2021-01-07 14:04:10|1065.5|1061|1065.5|1061|1065.5|1061|1065|1060.5|34
1610028260000|2021-01-07 14:04:20|1065|1060.5|1064.5|1060|1065|1060.5|1064|1059.5|209
1610028270000|2021-01-07 14:04:30|1065|1060.5|1064.5|1060|1065|1060.5|1064.3|1059.8|37
1610028280000|2021-01-07 14:04:40|1064.3|1059.8|1064.8|1060.3|1064.8|1060.3|1064.3|1059.8|21
1610028290000|2021-01-07 14:04:50|1065|1060.5|1065|1060.5|1065|1060.5|1064.5|1060|16
1610028300000|2021-01-07 14:05:00|1064.8|1060.3|1064|1059.5|1064.8|1060.3|1064|1059.5|74
1610028310000|2021-01-07 14:05:10|||||||||9
1610028320000|2021-01-07 14:05:20|||||||||65
1610028330000|2021-01-07 14:05:30|||||||||10
1610028340000|2021-01-07 14:05:40|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|34
1610028350000|2021-01-07 14:05:50|1064|1059.5|1064|1059.5|1064|1059.5|1063.5|1059|156
1610028360000|2021-01-07 14:06:00|1064.5|1060|1065|1060.5|1065|1060.5|1064.5|1060|77
1610028370000|2021-01-07 14:06:10|1065.5|1061|1066|1061.5|1066|1061.5|1065.1|1060.6|177
1610028380000|2021-01-07 14:06:20|1066.1|1061.6|1064.6|1060.1|1066.5|1062|1064.6|1060.1|179
1610028390000|2021-01-07 14:06:30|1064.5|1060|1065.5|1061|1065.5|1061|1064.5|1060|18
1610028400000|2021-01-07 14:06:40|1065|1060.5|1065.1|1060.6|1065.1|1060.6|1065|1060.5|57
1610028410000|2021-01-07 14:06:50|||||||||29
1610028420000|2021-01-07 14:07:00|1065.5|1061|1065.5|1061|1065.5|1061|1065.5|1061|45
1610028430000|2021-01-07 14:07:10|||||||||7
1610028440000|2021-01-07 14:07:20|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|51
1610028450000|2021-01-07 14:07:30|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.6|1061.1|19
1610028460000|2021-01-07 14:07:40|||||||||21
1610028470000|2021-01-07 14:07:50|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|87
1610028480000|2021-01-07 14:08:00|1066|1061.5|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|73
1610028490000|2021-01-07 14:08:10|1066.5|1062|1066.1|1061.6|1066.5|1062|1066.1|1061.6|71
1610028500000|2021-01-07 14:08:20|||||||||43
1610028510000|2021-01-07 14:08:30|1066.6|1062.1|1066.4|1061.9|1066.6|1062.1|1066.4|1061.9|114
1610028520000|2021-01-07 14:08:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.4|1061.9|197
1610028530000|2021-01-07 14:08:50|||||||||37
1610028540000|2021-01-07 14:09:00|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|209
1610028550000|2021-01-07 14:09:10|1066|1061.5|1066|1061.5|1066|1061.5|1065.6|1061.1|102
1610028560000|2021-01-07 14:09:20|||||||||25
1610028570000|2021-01-07 14:09:30|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.8|1061.3|8
1610028580000|2021-01-07 14:09:40|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.8|1061.3|5
1610028590000|2021-01-07 14:09:50|1065.6|1061.1|1065.6|1061.1|1066|1061.5|1065.6|1061.1|62
1610028600000|2021-01-07 14:10:00|1066|1061.5|1066.5|1062|1066.5|1062|1066|1061.5|61
1610028610000|2021-01-07 14:10:10|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|39
1610028620000|2021-01-07 14:10:20|1066.5|1062|1066|1061.5|1066.5|1062|1066|1061.5|14
1610028630000|2021-01-07 14:10:30|||||||||4
1610028640000|2021-01-07 14:10:40|1066.3|1061.8|1066|1061.5|1066.3|1061.8|1066|1061.5|20
1610028650000|2021-01-07 14:10:50|1066.3|1061.8|1066.5|1062|1066.5|1062|1066.3|1061.8|19
1610028660000|2021-01-07 14:11:00|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066|1061.5|16
1610028670000|2021-01-07 14:11:10|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|14
1610028680000|2021-01-07 14:11:20|1066|1061.5|1066.1|1061.6|1066.1|1061.6|1066|1061.5|15
1610028690000|2021-01-07 14:11:30|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|3
1610028700000|2021-01-07 14:11:40|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|77
1610028710000|2021-01-07 14:11:50|||||||||64
1610028720000|2021-01-07 14:12:00|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|168
1610028730000|2021-01-07 14:12:10|||||||||59
1610028740000|2021-01-07 14:12:20|1067.3|1062.8|1067.5|1063|1067.5|1063|1067.3|1062.8|162
1610028750000|2021-01-07 14:12:30|1068|1063.5|1067.5|1063|1068|1063.5|1067.5|1063|204
1610028760000|2021-01-07 14:12:40|1068|1063.5|1068|1063.5|1068|1063.5|1067.5|1063|139
1610028770000|2021-01-07 14:12:50|1068.5|1064|1069|1064.5|1069|1064.5|1068.5|1064|589
1610028780000|2021-01-07 14:13:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|111
1610028790000|2021-01-07 14:13:10|||||||||147
1610028800000|2021-01-07 14:13:20|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|123
1610028810000|2021-01-07 14:13:30|||||||||58
1610028820000|2021-01-07 14:13:40|1068.5|1064|1069.5|1065|1069.5|1065|1068.5|1064|257
1610028830000|2021-01-07 14:13:50|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|330
1610028840000|2021-01-07 14:14:00|1069.3|1064.8|1069.5|1065|1069.5|1065|1069|1064.5|137
1610028850000|2021-01-07 14:14:10|||||||||136
1610028860000|2021-01-07 14:14:20|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|546
1610028870000|2021-01-07 14:14:30|1070|1065.5|1070|1065.5|1070.5|1066|1070|1065.5|269
1610028880000|2021-01-07 14:14:40|1070.5|1066|1070.5|1066|1070.5|1066|1070|1065.5|135
1610028890000|2021-01-07 14:14:50|||||||||121
1610028900000|2021-01-07 14:15:00|1070|1065.5|1071|1066.5|1071|1066.5|1070|1065.5|294
1610028910000|2021-01-07 14:15:10|1071.5|1067|1072|1067.5|1072|1067.5|1071.5|1067|764
1610028920000|2021-01-07 14:15:20|||||||||363
1610028930000|2021-01-07 14:15:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|311
1610028940000|2021-01-07 14:15:40|1071.2|1066.7|1072|1067.5|1072|1067.5|1071.2|1066.7|204
1610028950000|2021-01-07 14:15:50|1071.5|1067|1071|1066.5|1071.5|1067|1071|1066.5|231
1610028960000|2021-01-07 14:16:00|1071.5|1067|1071|1066.5|1071.5|1067|1071|1066.5|170
1610028970000|2021-01-07 14:16:10|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.5|1067|278
1610028980000|2021-01-07 14:16:20|1072|1067.5|1072.5|1068|1072.7|1068.2|1072|1067.5|449
1610028990000|2021-01-07 14:16:30|1072.7|1068.2|1073|1068.5|1073.4|1068.9|1072.7|1068.2|720
1610029000000|2021-01-07 14:16:40|1072.5|1068|1072.5|1068|1073|1068.5|1072|1067.5|302
1610029010000|2021-01-07 14:16:50|1072|1067.5|1071.9|1067.4|1072.5|1068|1071.5|1067|283
1610029020000|2021-01-07 14:17:00|1072|1067.5|1071|1066.5|1072.2|1067.7|1071|1066.5|228
1610029030000|2021-01-07 14:17:10|1070.5|1066|1070.4|1065.9|1071|1066.5|1070|1065.5|140
1610029040000|2021-01-07 14:17:20|1070|1065.5|1068.9|1064.4|1070|1065.5|1068.9|1064.4|263
1610029050000|2021-01-07 14:17:30|1068.5|1064|1069.2|1064.7|1069.2|1064.7|1068.4|1063.9|397
1610029060000|2021-01-07 14:17:40|1068.9|1064.4|1069.4|1064.9|1069.4|1064.9|1068.9|1064.4|111
1610029070000|2021-01-07 14:17:50|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|80
1610029080000|2021-01-07 14:18:00|1069.5|1065|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|83
1610029090000|2021-01-07 14:18:10|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|75
1610029100000|2021-01-07 14:18:20|||||||||57
1610029110000|2021-01-07 14:18:30|1069.5|1065|1070|1065.5|1070|1065.5|1069.5|1065|90
1610029120000|2021-01-07 14:18:40|1069.5|1065|1069.5|1065|1069.9|1065.4|1069.5|1065|132
1610029130000|2021-01-07 14:18:50|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.7|1065.2|35
1610029140000|2021-01-07 14:19:00|1069.7|1065.2|1069.9|1065.4|1069.9|1065.4|1069.5|1065|64
1610029150000|2021-01-07 14:19:10|1069.7|1065.2|1069|1064.5|1069.9|1065.4|1069|1064.5|91
1610029160000|2021-01-07 14:19:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|92
1610029170000|2021-01-07 14:19:30|1068.5|1064|1069|1064.5|1069|1064.5|1068.5|1064|51
1610029180000|2021-01-07 14:19:40|||||||||40
1610029190000|2021-01-07 14:19:50|1069.4|1064.9|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|155
1610029200000|2021-01-07 14:20:00|||||||||72
1610029210000|2021-01-07 14:20:10|1070|1065.5|1070.4|1065.9|1070.4|1065.9|1070|1065.5|247
1610029220000|2021-01-07 14:20:20|||||||||45
1610029230000|2021-01-07 14:20:30|||||||||93
1610029240000|2021-01-07 14:20:40|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|26
1610029250000|2021-01-07 14:20:50|1070|1065.5|1070|1065.5|1070|1065.5|1069.5|1065|63
1610029260000|2021-01-07 14:21:00|||||||||44
1610029270000|2021-01-07 14:21:10|||||||||27
1610029280000|2021-01-07 14:21:20|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|37
1610029290000|2021-01-07 14:21:30|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|170
1610029300000|2021-01-07 14:21:40|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|197
1610029310000|2021-01-07 14:21:50|1071|1066.5|1070.5|1066|1071|1066.5|1070.5|1066|93
1610029320000|2021-01-07 14:22:00|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|126
1610029330000|2021-01-07 14:22:10|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|145
1610029340000|2021-01-07 14:22:20|1068.9|1064.4|1069.4|1064.9|1069.4|1064.9|1068.9|1064.4|89
1610029350000|2021-01-07 14:22:30|1069|1064.5|1069.4|1064.9|1069.4|1064.9|1069|1064.5|104
1610029360000|2021-01-07 14:22:40|1069|1064.5|1068.9|1064.4|1069.4|1064.9|1068.9|1064.4|35
1610029370000|2021-01-07 14:22:50|1069.4|1064.9|1069|1064.5|1069.4|1064.9|1069|1064.5|81
1610029380000|2021-01-07 14:23:00|1068.9|1064.4|1068.5|1064|1068.9|1064.4|1068.5|1064|42
1610029390000|2021-01-07 14:23:10|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|127
1610029400000|2021-01-07 14:23:20|||||||||66
1610029410000|2021-01-07 14:23:30|1068.2|1063.7|1068.4|1063.9|1068.4|1063.9|1068.2|1063.7|91
1610029420000|2021-01-07 14:23:40|1068.9|1064.4|1068.4|1063.9|1068.9|1064.4|1068.4|1063.9|282
1610029430000|2021-01-07 14:23:50|1068|1063.5|1068.4|1063.9|1068.4|1063.9|1068|1063.5|58
1610029440000|2021-01-07 14:24:00|||||||||58
1610029450000|2021-01-07 14:24:10|||||||||31
1610029460000|2021-01-07 14:24:20|||||||||51
1610029470000|2021-01-07 14:24:30|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|22
1610029480000|2021-01-07 14:24:40|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068|1063.5|32
1610029490000|2021-01-07 14:24:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|92
1610029500000|2021-01-07 14:25:00|1069|1064.5|1069.4|1064.9|1069.4|1064.9|1068.9|1064.4|77
1610029510000|2021-01-07 14:25:10|||||||||30
1610029520000|2021-01-07 14:25:20|1069.9|1065.4|1070.9|1066.4|1070.9|1066.4|1069.9|1065.4|112
1610029530000|2021-01-07 14:25:30|1071.4|1066.9|1070.4|1065.9|1071.4|1066.9|1070.4|1065.9|290
1610029540000|2021-01-07 14:25:40|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|46
1610029550000|2021-01-07 14:25:50|||||||||9
1610029560000|2021-01-07 14:26:00|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|26
1610029570000|2021-01-07 14:26:10|||||||||64
1610029580000|2021-01-07 14:26:20|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|52
1610029590000|2021-01-07 14:26:30|||||||||20
1610029600000|2021-01-07 14:26:40|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.7|1065.2|23
1610029610000|2021-01-07 14:26:50|1070.4|1065.9|1070.5|1066|1070.5|1066|1070|1065.5|48
1610029620000|2021-01-07 14:27:00|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|28
1610029630000|2021-01-07 14:27:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|27
1610029640000|2021-01-07 14:27:20|1070|1065.5|1070.4|1065.9|1070.4|1065.9|1070|1065.5|25
1610029650000|2021-01-07 14:27:30|||||||||23
1610029660000|2021-01-07 14:27:40|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.9|1065.4|29
1610029670000|2021-01-07 14:27:50|1070.2|1065.7|1069.9|1065.4|1070.2|1065.7|1069.4|1064.9|81
1610029680000|2021-01-07 14:28:00|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1068.9|1064.4|69
1610029690000|2021-01-07 14:28:10|1069.4|1064.9|1068.9|1064.4|1069.4|1064.9|1068.9|1064.4|33
1610029700000|2021-01-07 14:28:20|1069.4|1064.9|1068.9|1064.4|1069.4|1064.9|1068.9|1064.4|24
1610029710000|2021-01-07 14:28:30|1069.2|1064.7|1068.9|1064.4|1069.4|1064.9|1068.9|1064.4|30
1610029720000|2021-01-07 14:28:40|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|74
1610029730000|2021-01-07 14:28:50|1068.2|1063.7|1067.4|1062.9|1068.2|1063.7|1067.4|1062.9|152
1610029740000|2021-01-07 14:29:00|1067.9|1063.4|1068.2|1063.7|1068.4|1063.9|1067.9|1063.4|152
1610029750000|2021-01-07 14:29:10|1068.4|1063.9|1069.4|1064.9|1069.4|1064.9|1068.4|1063.9|99
1610029760000|2021-01-07 14:29:20|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.4|1063.9|115
1610029770000|2021-01-07 14:29:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|11
1610029780000|2021-01-07 14:29:40|||||||||12
1610029790000|2021-01-07 14:29:50|||||||||24
1610029800000|2021-01-07 14:30:00|1068.4|1063.9|1068.9|1064.4|1068.9|1064.4|1068.4|1063.9|73
1610029810000|2021-01-07 14:30:10|1068.6|1064.1|1068.9|1064.4|1068.9|1064.4|1068.6|1064.1|86
1610029820000|2021-01-07 14:30:20|1069.3|1064.8|1069.8|1065.3|1069.9|1065.4|1069.1|1064.6|92
1610029830000|2021-01-07 14:30:30|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.1|1064.6|42
1610029840000|2021-01-07 14:30:40|1069.1|1064.6|1069.1|1064.6|1069.4|1064.9|1068.9|1064.4|138
1610029850000|2021-01-07 14:30:50|||||||||11
1610029860000|2021-01-07 14:31:00|1069.3|1064.8|1069.4|1064.9|1069.4|1064.9|1069.3|1064.8|24
1610029870000|2021-01-07 14:31:10|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|2
1610029880000|2021-01-07 14:31:20|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.4|1064.9|44
1610029890000|2021-01-07 14:31:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.8|1065.3|16
1610029900000|2021-01-07 14:31:40|||||||||18
1610029910000|2021-01-07 14:31:50|||||||||14
1610029920000|2021-01-07 14:32:00|||||||||16
1610029930000|2021-01-07 14:32:10|||||||||9
1610029940000|2021-01-07 14:32:20|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|12
1610029950000|2021-01-07 14:32:30|||||||||13
1610029960000|2021-01-07 14:32:40|||||||||15
1610029970000|2021-01-07 14:32:50|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|43
1610029980000|2021-01-07 14:33:00|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|121
1610029990000|2021-01-07 14:33:10|1071.4|1066.9|1071.9|1067.4|1071.9|1067.4|1071.4|1066.9|313
1610030000000|2021-01-07 14:33:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|139
1610030010000|2021-01-07 14:33:30|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.7|1066.2|123
1610030020000|2021-01-07 14:33:40|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|149
1610030030000|2021-01-07 14:33:50|1071.2|1066.7|1071.9|1067.4|1071.9|1067.4|1071.2|1066.7|258
1610030040000|2021-01-07 14:34:00|1071.4|1066.9|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|223
1610030050000|2021-01-07 14:34:10|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.9|1066.4|60
1610030060000|2021-01-07 14:34:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|35
1610030070000|2021-01-07 14:34:30|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|18
1610030080000|2021-01-07 14:34:40|||||||||12
1610030090000|2021-01-07 14:34:50|||||||||13
1610030100000|2021-01-07 14:35:00|||||||||35
1610030110000|2021-01-07 14:35:10|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|129
1610030120000|2021-01-07 14:35:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|75
1610030130000|2021-01-07 14:35:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|54
1610030140000|2021-01-07 14:35:40|||||||||27
1610030150000|2021-01-07 14:35:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|112
1610030160000|2021-01-07 14:36:00|1070.9|1066.4|1071.9|1067.4|1071.9|1067.4|1070.9|1066.4|250
1610030170000|2021-01-07 14:36:10|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1071.9|1067.4|182
1610030180000|2021-01-07 14:36:20|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|83
1610030190000|2021-01-07 14:36:30|1071.9|1067.4|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|79
1610030200000|2021-01-07 14:36:40|1071.4|1066.9|1071.9|1067.4|1071.9|1067.4|1071.4|1066.9|15
1610030210000|2021-01-07 14:36:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|92
1610030220000|2021-01-07 14:37:00|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|32
1610030230000|2021-01-07 14:37:10|1069.9|1065.4|1069.6|1065.1|1069.9|1065.4|1069.6|1065.1|77
1610030240000|2021-01-07 14:37:20|1069.4|1064.9|1070.4|1065.9|1070.4|1065.9|1069.4|1064.9|44
1610030250000|2021-01-07 14:37:30|1069.9|1065.4|1070.1|1065.6|1070.4|1065.9|1069.9|1065.4|44
1610030260000|2021-01-07 14:37:40|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|27
1610030270000|2021-01-07 14:37:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|32
1610030280000|2021-01-07 14:38:00|1069.9|1065.4|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|52
1610030290000|2021-01-07 14:38:10|1069.9|1065.4|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|40
1610030300000|2021-01-07 14:38:20|1070.9|1066.4|1070.6|1066.1|1070.9|1066.4|1070.6|1066.1|55
1610030310000|2021-01-07 14:38:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1
1610030320000|2021-01-07 14:38:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|18
1610030330000|2021-01-07 14:38:50|||||||||10
1610030340000|2021-01-07 14:39:00|1069.9|1065.4|1069.9|1065.4|1070.1|1065.6|1069.9|1065.4|112
1610030350000|2021-01-07 14:39:10|1070.1|1065.6|1070.9|1066.4|1070.9|1066.4|1069.9|1065.4|110
1610030360000|2021-01-07 14:39:20|||||||||25
1610030370000|2021-01-07 14:39:30|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|7
1610030380000|2021-01-07 14:39:40|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|57
1610030390000|2021-01-07 14:39:50|||||||||24
1610030400000|2021-01-07 14:40:00|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|55
1610030410000|2021-01-07 14:40:10|||||||||93
1610030420000|2021-01-07 14:40:20|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|170
1610030430000|2021-01-07 14:40:30|||||||||41
1610030440000|2021-01-07 14:40:40|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|285
1610030450000|2021-01-07 14:40:50|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|128
1610030460000|2021-01-07 14:41:00|||||||||24
1610030470000|2021-01-07 14:41:10|1070.1|1065.6|1070.4|1065.9|1070.4|1065.9|1070.1|1065.6|31
1610030480000|2021-01-07 14:41:20|1070.1|1065.6|1070.1|1065.6|1070.4|1065.9|1069.9|1065.4|34
1610030490000|2021-01-07 14:41:30|1069.9|1065.4|1069.4|1064.9|1070.2|1065.7|1069.4|1064.9|47
1610030500000|2021-01-07 14:41:40|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|34
1610030510000|2021-01-07 14:41:50|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|33
1610030520000|2021-01-07 14:42:00|1069.4|1064.9|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|114
1610030530000|2021-01-07 14:42:10|||||||||16
1610030540000|2021-01-07 14:42:20|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|164
1610030550000|2021-01-07 14:42:30|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|48
1610030560000|2021-01-07 14:42:40|1071.6|1067.1|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|57
1610030570000|2021-01-07 14:42:50|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|20
1610030580000|2021-01-07 14:43:00|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|77
1610030590000|2021-01-07 14:43:10|1071.4|1066.9|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|44
1610030600000|2021-01-07 14:43:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|40
1610030610000|2021-01-07 14:43:30|1071.6|1067.1|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|62
1610030620000|2021-01-07 14:43:40|1072.3|1067.8|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|129
1610030630000|2021-01-07 14:43:50|1072.4|1067.9|1071.6|1067.1|1072.4|1067.9|1071.6|1067.1|235
1610030640000|2021-01-07 14:44:00|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|52
1610030650000|2021-01-07 14:44:10|||||||||7
1610030660000|2021-01-07 14:44:20|||||||||10
1610030670000|2021-01-07 14:44:30|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.9|1066.4|56
1610030680000|2021-01-07 14:44:40|||||||||117
1610030690000|2021-01-07 14:44:50|1070.4|1065.9|1070.4|1065.9|1070.6|1066.1|1070.4|1065.9|41
1610030700000|2021-01-07 14:45:00|||||||||18
1610030710000|2021-01-07 14:45:10|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|42
1610030720000|2021-01-07 14:45:20|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|19
1610030730000|2021-01-07 14:45:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|186
1610030740000|2021-01-07 14:45:40|||||||||63
1610030750000|2021-01-07 14:45:50|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|62
1610030760000|2021-01-07 14:46:00|||||||||110
1610030770000|2021-01-07 14:46:10|||||||||15
1610030780000|2021-01-07 14:46:20|1070.1|1065.6|1068.9|1064.4|1070.4|1065.9|1068.9|1064.4|481
1610030790000|2021-01-07 14:46:30|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|25
1610030800000|2021-01-07 14:46:40|||||||||12
1610030810000|2021-01-07 14:46:50|||||||||5
1610030820000|2021-01-07 14:47:00|1069.8|1065.3|1070.4|1065.9|1070.4|1065.9|1069.8|1065.3|66
1610030830000|2021-01-07 14:47:10|||||||||6
1610030840000|2021-01-07 14:47:20|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|44
1610030850000|2021-01-07 14:47:30|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|45
1610030860000|2021-01-07 14:47:40|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|64
1610030870000|2021-01-07 14:47:50|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|37
1610030880000|2021-01-07 14:48:00|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|24
1610030890000|2021-01-07 14:48:10|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|42
1610030900000|2021-01-07 14:48:20|1071.4|1066.9|1071.8|1067.3|1071.8|1067.3|1071.4|1066.9|91
1610030910000|2021-01-07 14:48:30|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|48
1610030920000|2021-01-07 14:48:40|1071.6|1067.1|1070.9|1066.4|1071.8|1067.3|1070.9|1066.4|154
1610030930000|2021-01-07 14:48:50|||||||||81
1610030940000|2021-01-07 14:49:00|1071.4|1066.9|1071.9|1067.4|1071.9|1067.4|1071.4|1066.9|36
1610030950000|2021-01-07 14:49:10|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|64
1610030960000|2021-01-07 14:49:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|60
1610030970000|2021-01-07 14:49:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|47
1610030980000|2021-01-07 14:49:40|1073.8|1069.3|1077.2|1072.7|1077.2|1072.7|1073.8|1069.3|3468
1610030990000|2021-01-07 14:49:50|1077.3|1072.8|1072.4|1067.9|1077.3|1072.8|1072.4|1067.9|931
1610031000000|2021-01-07 14:50:00|1072.3|1067.8|1072.8|1068.3|1073.3|1068.8|1071.9|1067.4|360
1610031010000|2021-01-07 14:50:10|1072.1|1067.6|1072.3|1067.8|1072.8|1068.3|1071.9|1067.4|343
1610031020000|2021-01-07 14:50:20|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|91
1610031030000|2021-01-07 14:50:30|1073.1|1068.6|1074.8|1070.3|1075|1070.5|1073.1|1068.6|449
1610031040000|2021-01-07 14:50:40|1075.1|1070.6|1074.3|1069.8|1075.1|1070.6|1073.8|1069.3|194
1610031050000|2021-01-07 14:50:50|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|84
1610031060000|2021-01-07 14:51:00|1074.3|1069.8|1072.8|1068.3|1074.3|1069.8|1072.8|1068.3|165
1610031070000|2021-01-07 14:51:10|1072.3|1067.8|1071.8|1067.3|1072.8|1068.3|1071.8|1067.3|177
1610031080000|2021-01-07 14:51:20|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|177
1610031090000|2021-01-07 14:51:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|60
1610031100000|2021-01-07 14:51:40|||||||||40
1610031110000|2021-01-07 14:51:50|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|88
1610031120000|2021-01-07 14:52:00|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|105
1610031130000|2021-01-07 14:52:10|1071.8|1067.3|1071.3|1066.8|1071.8|1067.3|1071.3|1066.8|250
1610031140000|2021-01-07 14:52:20|1070.6|1066.1|1070.8|1066.3|1070.8|1066.3|1070.4|1065.9|231
1610031150000|2021-01-07 14:52:30|1070.9|1066.4|1070.3|1065.8|1070.9|1066.4|1070.3|1065.8|136
1610031160000|2021-01-07 14:52:40|1069.9|1065.4|1069.8|1065.3|1069.9|1065.4|1069.4|1064.9|426
1610031170000|2021-01-07 14:52:50|1069.4|1064.9|1070.3|1065.8|1070.3|1065.8|1069.4|1064.9|292
1610031180000|2021-01-07 14:53:00|1069.9|1065.4|1069.4|1064.9|1070.3|1065.8|1069.4|1064.9|117
1610031190000|2021-01-07 14:53:10|1069.3|1064.8|1067.4|1062.9|1069.8|1065.3|1067.4|1062.9|663
1610031200000|2021-01-07 14:53:20|1066.9|1062.4|1068.6|1064.1|1068.8|1064.3|1066.9|1062.4|601
1610031210000|2021-01-07 14:53:30|1068.8|1064.3|1067.8|1063.3|1068.8|1064.3|1067.8|1063.3|232
1610031220000|2021-01-07 14:53:40|1067.4|1062.9|1066.8|1062.3|1067.4|1062.9|1066.8|1062.3|293
1610031230000|2021-01-07 14:53:50|1067.1|1062.6|1067.8|1063.3|1067.8|1063.3|1067.1|1062.6|520
1610031240000|2021-01-07 14:54:00|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|249
1610031250000|2021-01-07 14:54:10|1068.8|1064.3|1069.3|1064.8|1069.3|1064.8|1068.8|1064.3|151
1610031260000|2021-01-07 14:54:20|1068.8|1064.3|1068.8|1064.3|1069.3|1064.8|1068.8|1064.3|103
1610031270000|2021-01-07 14:54:30|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|56
1610031280000|2021-01-07 14:54:40|1069.1|1064.6|1069.3|1064.8|1069.3|1064.8|1068.8|1064.3|61
1610031290000|2021-01-07 14:54:50|1069.1|1064.6|1068.8|1064.3|1069.3|1064.8|1068.8|1064.3|106
1610031300000|2021-01-07 14:55:00|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|83
1610031310000|2021-01-07 14:55:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|80
1610031320000|2021-01-07 14:55:20|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|116
1610031330000|2021-01-07 14:55:30|||||||||47
1610031340000|2021-01-07 14:55:40|||||||||50
1610031350000|2021-01-07 14:55:50|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1068.8|1064.3|369
1610031360000|2021-01-07 14:56:00|1069.3|1064.8|1070.8|1066.3|1070.8|1066.3|1068.8|1064.3|136
1610031370000|2021-01-07 14:56:10|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|71
1610031380000|2021-01-07 14:56:20|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|53
1610031390000|2021-01-07 14:56:30|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|236
1610031400000|2021-01-07 14:56:40|1071.8|1067.3|1071.8|1067.3|1072|1067.5|1071.8|1067.3|144
1610031410000|2021-01-07 14:56:50|1071.6|1067.1|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|59
1610031420000|2021-01-07 14:57:00|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|39
1610031430000|2021-01-07 14:57:10|1071.3|1066.8|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|123
1610031440000|2021-01-07 14:57:20|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|79
1610031450000|2021-01-07 14:57:30|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|33
1610031460000|2021-01-07 14:57:40|1071.3|1066.8|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|26
1610031470000|2021-01-07 14:57:50|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|99
1610031480000|2021-01-07 14:58:00|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|115
1610031490000|2021-01-07 14:58:10|1071.3|1066.8|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|70
1610031500000|2021-01-07 14:58:20|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.6|1067.1|53
1610031510000|2021-01-07 14:58:30|||||||||43
1610031520000|2021-01-07 14:58:40|||||||||68
1610031530000|2021-01-07 14:58:50|1071.6|1067.1|1071.6|1067.1|1071.8|1067.3|1071.6|1067.1|54
1610031540000|2021-01-07 14:59:00|1071.8|1067.3|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|167
1610031550000|2021-01-07 14:59:10|1071.9|1067.4|1072.3|1067.8|1072.8|1068.3|1071.8|1067.3|381
1610031560000|2021-01-07 14:59:20|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|238
1610031570000|2021-01-07 14:59:30|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|297
1610031580000|2021-01-07 14:59:40|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|239
1610031590000|2021-01-07 14:59:50|1072.8|1068.3|1072.8|1068.3|1073.3|1068.8|1072.8|1068.3|249
1610067600000|2021-01-08 01:00:00|1072.6|1068.1|1074.3|1069.8|1075|1070.5|1072.4|1067.9|748
1610067610000|2021-01-08 01:00:10|1075.1|1070.6|1074.6|1070.1|1075.1|1070.6|1074.1|1069.6|273
1610067620000|2021-01-08 01:00:20|1074.1|1069.6|1074|1069.5|1074.5|1070|1073.8|1069.3|297
1610067630000|2021-01-08 01:00:30|1073.8|1069.3|1073.5|1069|1074|1069.5|1072.1|1067.6|213
1610067640000|2021-01-08 01:00:40|1073.6|1069.1|1072.9|1068.4|1074|1069.5|1072.9|1068.4|196
1610067650000|2021-01-08 01:00:50|1072.8|1068.3|1073.3|1068.8|1073.6|1069.1|1072.6|1068.1|200
1610067660000|2021-01-08 01:01:00|1073.6|1069.1|1073.6|1069.1|1074.1|1069.6|1073.1|1068.6|218
1610067670000|2021-01-08 01:01:10|1074|1069.5|1073.1|1068.6|1074|1069.5|1073.1|1068.6|129
1610067680000|2021-01-08 01:01:20|1072.6|1068.1|1072.3|1067.8|1073.1|1068.6|1072.3|1067.8|238
1610067690000|2021-01-08 01:01:30|1072.8|1068.3|1072.1|1067.6|1072.8|1068.3|1071.6|1067.1|260
1610067700000|2021-01-08 01:01:40|1071.8|1067.3|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|133
1610067710000|2021-01-08 01:01:50|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|72
1610067720000|2021-01-08 01:02:00|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.1|1067.6|228
1610067730000|2021-01-08 01:02:10|1073|1068.5|1073.6|1069.1|1073.6|1069.1|1073|1068.5|108
1610067740000|2021-01-08 01:02:20|1074.1|1069.6|1074.3|1069.8|1074.6|1070.1|1074.1|1069.6|245
1610067750000|2021-01-08 01:02:30|1074.6|1070.1|1074.8|1070.3|1075.1|1070.6|1074.1|1069.6|267
1610067760000|2021-01-08 01:02:40|1075.1|1070.6|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|130
1610067770000|2021-01-08 01:02:50|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1074.6|1070.1|152
1610067780000|2021-01-08 01:03:00|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.6|1070.1|111
1610067790000|2021-01-08 01:03:10|1075.1|1070.6|1075.1|1070.6|1075.3|1070.8|1075.1|1070.6|291
1610067800000|2021-01-08 01:03:20|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|340
1610067810000|2021-01-08 01:03:30|1075.3|1070.8|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|268
1610067820000|2021-01-08 01:03:40|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|180
1610067830000|2021-01-08 01:03:50|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|161
1610067840000|2021-01-08 01:04:00|1076.1|1071.6|1075.6|1071.1|1076.1|1071.6|1075.1|1070.6|371
1610067850000|2021-01-08 01:04:10|1075.8|1071.3|1076.1|1071.6|1076.1|1071.6|1075.6|1071.1|301
1610067860000|2021-01-08 01:04:20|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|275
1610067870000|2021-01-08 01:04:30|1075.6|1071.1|1075.1|1070.6|1075.8|1071.3|1074.6|1070.1|285
1610067880000|2021-01-08 01:04:40|1074.6|1070.1|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|158
1610067890000|2021-01-08 01:04:50|1074.4|1069.9|1074.6|1070.1|1074.6|1070.1|1073.6|1069.1|195
1610067900000|2021-01-08 01:05:00|1075.1|1070.6|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|274
1610067910000|2021-01-08 01:05:10|1075.1|1070.6|1074.3|1069.8|1075.6|1071.1|1074.3|1069.8|476
1610067920000|2021-01-08 01:05:20|1074.8|1070.3|1074.6|1070.1|1074.8|1070.3|1074.1|1069.6|190
1610067930000|2021-01-08 01:05:30|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|169
1610067940000|2021-01-08 01:05:40|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|134
1610067950000|2021-01-08 01:05:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|54
1610067960000|2021-01-08 01:06:00|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|65
1610067970000|2021-01-08 01:06:10|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|203
1610067980000|2021-01-08 01:06:20|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|50
1610067990000|2021-01-08 01:06:30|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|97
1610068000000|2021-01-08 01:06:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|106
1610068010000|2021-01-08 01:06:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|114
1610068020000|2021-01-08 01:07:00|||||||||41
1610068030000|2021-01-08 01:07:10|||||||||60
1610068040000|2021-01-08 01:07:20|1074.5|1070|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|176
1610068050000|2021-01-08 01:07:30|1074|1069.5|1073.1|1068.6|1074.3|1069.8|1073.1|1068.6|154
1610068060000|2021-01-08 01:07:40|1072.8|1068.3|1072.6|1068.1|1072.8|1068.3|1072.6|1068.1|60
1610068070000|2021-01-08 01:07:50|1072.5|1068|1073.1|1068.6|1073.1|1068.6|1072.5|1068|143
1610068080000|2021-01-08 01:08:00|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.1|1067.6|228
1610068090000|2021-01-08 01:08:10|1073.1|1068.6|1073.1|1068.6|1074|1069.5|1073.1|1068.6|264
1610068100000|2021-01-08 01:08:20|1073.3|1068.8|1073.1|1068.6|1073.3|1068.8|1073.1|1068.6|87
1610068110000|2021-01-08 01:08:30|||||||||105
1610068120000|2021-01-08 01:08:40|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|14
1610068130000|2021-01-08 01:08:50|||||||||19
1610068140000|2021-01-08 01:09:00|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|171
1610068150000|2021-01-08 01:09:10|||||||||55
1610068160000|2021-01-08 01:09:20|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.1|1068.6|86
1610068170000|2021-01-08 01:09:30|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.6|1069.1|199
1610068180000|2021-01-08 01:09:40|1073.6|1069.1|1073.6|1069.1|1073.8|1069.3|1073.5|1069|24
1610068190000|2021-01-08 01:09:50|1074|1069.5|1074|1069.5|1074.1|1069.6|1073.8|1069.3|42
1610068200000|2021-01-08 01:10:00|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|80
1610068210000|2021-01-08 01:10:10|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|50
1610068220000|2021-01-08 01:10:20|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|90
1610068230000|2021-01-08 01:10:30|1074.6|1070.1|1075.1|1070.6|1075.1|1070.6|1074.6|1070.1|72
1610068240000|2021-01-08 01:10:40|1074.6|1070.1|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|320
1610068250000|2021-01-08 01:10:50|1074.5|1070|1074.6|1070.1|1074.6|1070.1|1074.5|1070|42
1610068260000|2021-01-08 01:11:00|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|87
1610068270000|2021-01-08 01:11:10|||||||||41
1610068280000|2021-01-08 01:11:20|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|129
1610068290000|2021-01-08 01:11:30|||||||||23
1610068300000|2021-01-08 01:11:40|1072.6|1068.1|1072.6|1068.1|1072.8|1068.3|1072.6|1068.1|48
1610068310000|2021-01-08 01:11:50|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|162
1610068320000|2021-01-08 01:12:00|1072.1|1067.6|1072.5|1068|1072.5|1068|1072.1|1067.6|166
1610068330000|2021-01-08 01:12:10|1072.6|1068.1|1073.6|1069.1|1073.6|1069.1|1072.6|1068.1|115
1610068340000|2021-01-08 01:12:20|1073.1|1068.6|1072.6|1068.1|1073.1|1068.6|1072.6|1068.1|41
1610068350000|2021-01-08 01:12:30|1072.3|1067.8|1073.1|1068.6|1073.1|1068.6|1072.1|1067.6|54
1610068360000|2021-01-08 01:12:40|1073.3|1068.8|1072.8|1068.3|1073.3|1068.8|1072.6|1068.1|45
1610068370000|2021-01-08 01:12:50|1073|1068.5|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|20
1610068380000|2021-01-08 01:13:00|1072.8|1068.3|1072.8|1068.3|1073.1|1068.6|1072.6|1068.1|77
1610068390000|2021-01-08 01:13:10|1073.1|1068.6|1072.1|1067.6|1073.1|1068.6|1072.1|1067.6|91
1610068400000|2021-01-08 01:13:20|1072.6|1068.1|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|48
1610068410000|2021-01-08 01:13:30|1072.1|1067.6|1072.1|1067.6|1072.6|1068.1|1071.6|1067.1|88
1610068420000|2021-01-08 01:13:40|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|55
1610068430000|2021-01-08 01:13:50|1071.6|1067.1|1071.6|1067.1|1071.8|1067.3|1071.6|1067.1|99
1610068440000|2021-01-08 01:14:00|1071.4|1066.9|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|191
1610068450000|2021-01-08 01:14:10|1070.6|1066.1|1070.8|1066.3|1070.8|1066.3|1070.6|1066.1|141
1610068460000|2021-01-08 01:14:20|1070.6|1066.1|1071.1|1066.6|1071.1|1066.6|1070.6|1066.1|167
1610068470000|2021-01-08 01:14:30|1070.6|1066.1|1071.1|1066.6|1071.1|1066.6|1070.6|1066.1|158
1610068480000|2021-01-08 01:14:40|1071.3|1066.8|1070.6|1066.1|1071.6|1067.1|1070.6|1066.1|97
1610068490000|2021-01-08 01:14:50|1071.1|1066.6|1070.5|1066|1071.1|1066.6|1070.1|1065.6|384
1610068500000|2021-01-08 01:15:00|1070.6|1066.1|1070.1|1065.6|1070.6|1066.1|1070.1|1065.6|129
1610068510000|2021-01-08 01:15:10|1070.6|1066.1|1071.6|1067.1|1072.1|1067.6|1070.6|1066.1|297
1610068520000|2021-01-08 01:15:20|1071.1|1066.6|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|70
1610068530000|2021-01-08 01:15:30|1071.1|1066.6|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|121
1610068540000|2021-01-08 01:15:40|1070.6|1066.1|1071.6|1067.1|1071.6|1067.1|1070.6|1066.1|122
1610068550000|2021-01-08 01:15:50|1071.1|1066.6|1072.1|1067.6|1072.1|1067.6|1071.1|1066.6|152
1610068560000|2021-01-08 01:16:00|1072|1067.5|1071.6|1067.1|1072.6|1068.1|1071.3|1066.8|164
1610068570000|2021-01-08 01:16:10|1071.1|1066.6|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|86
1610068580000|2021-01-08 01:16:20|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|34
1610068590000|2021-01-08 01:16:30|1071.6|1067.1|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|57
1610068600000|2021-01-08 01:16:40|1071.8|1067.3|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|26
1610068610000|2021-01-08 01:16:50|1071.8|1067.3|1071.6|1067.1|1071.8|1067.3|1071.6|1067.1|13
1610068620000|2021-01-08 01:17:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|80
1610068630000|2021-01-08 01:17:10|1071.6|1067.1|1071.8|1067.3|1072.1|1067.6|1071.6|1067.1|50
1610068640000|2021-01-08 01:17:20|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|12
1610068650000|2021-01-08 01:17:30|||||||||24
1610068660000|2021-01-08 01:17:40|1071.8|1067.3|1071.8|1067.3|1072.1|1067.6|1071.8|1067.3|72
1610068670000|2021-01-08 01:17:50|1072.1|1067.6|1071.8|1067.3|1072.1|1067.6|1071.8|1067.3|10
1610068680000|2021-01-08 01:18:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|111
1610068690000|2021-01-08 01:18:10|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|83
1610068700000|2021-01-08 01:18:20|||||||||45
1610068710000|2021-01-08 01:18:30|1071.1|1066.6|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|178
1610068720000|2021-01-08 01:18:40|||||||||30
1610068730000|2021-01-08 01:18:50|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.6|1066.1|75
1610068740000|2021-01-08 01:19:00|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|55
1610068750000|2021-01-08 01:19:10|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|82
1610068760000|2021-01-08 01:19:20|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|34
1610068770000|2021-01-08 01:19:30|1070.3|1065.8|1070.3|1065.8|1070.5|1066|1070.1|1065.6|60
1610068780000|2021-01-08 01:19:40|1070.6|1066.1|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|95
1610068790000|2021-01-08 01:19:50|1070.1|1065.6|1070.1|1065.6|1070.6|1066.1|1070.1|1065.6|38
1610068800000|2021-01-08 01:20:00|||||||||28
1610068810000|2021-01-08 01:20:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|108
1610068820000|2021-01-08 01:20:20|||||||||31
1610068830000|2021-01-08 01:20:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|140
1610068840000|2021-01-08 01:20:40|||||||||15
1610068850000|2021-01-08 01:20:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|90
1610068860000|2021-01-08 01:21:00|1071.6|1067.1|1070.6|1066.1|1071.6|1067.1|1070.6|1066.1|130
1610068870000|2021-01-08 01:21:10|||||||||17
1610068880000|2021-01-08 01:21:20|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|89
1610068890000|2021-01-08 01:21:30|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|92
1610068900000|2021-01-08 01:21:40|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.9|1066.4|62
1610068910000|2021-01-08 01:21:50|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.9|1066.4|136
1610068920000|2021-01-08 01:22:00|1071.1|1066.6|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|65
1610068930000|2021-01-08 01:22:10|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|63
1610068940000|2021-01-08 01:22:20|||||||||32
1610068950000|2021-01-08 01:22:30|||||||||38
1610068960000|2021-01-08 01:22:40|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|130
1610068970000|2021-01-08 01:22:50|||||||||46
1610068980000|2021-01-08 01:23:00|||||||||119
1610068990000|2021-01-08 01:23:10|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.6|1065.1|63
1610069000000|2021-01-08 01:23:20|||||||||93
1610069010000|2021-01-08 01:23:30|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.4|1064.9|87
1610069020000|2021-01-08 01:23:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|87
1610069030000|2021-01-08 01:23:50|1069.1|1064.6|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|291
1610069040000|2021-01-08 01:24:00|1068.2|1063.7|1068.6|1064.1|1069.1|1064.6|1068.1|1063.6|589
1610069050000|2021-01-08 01:24:10|1068.9|1064.4|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|66
1610069060000|2021-01-08 01:24:20|1069.1|1064.6|1069.6|1065.1|1070.1|1065.6|1068.6|1064.1|279
1610069070000|2021-01-08 01:24:30|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1069.6|1065.1|95
1610069080000|2021-01-08 01:24:40|1069.6|1065.1|1068.2|1063.7|1069.6|1065.1|1068.2|1063.7|202
1610069090000|2021-01-08 01:24:50|1069.1|1064.6|1068.2|1063.7|1069.6|1065.1|1068.2|1063.7|415
1610069100000|2021-01-08 01:25:00|1068.6|1064.1|1069.6|1065.1|1069.6|1065.1|1068.6|1064.1|196
1610069110000|2021-01-08 01:25:10|1069.2|1064.7|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|180
1610069120000|2021-01-08 01:25:20|1070.1|1065.6|1068.2|1063.7|1070.1|1065.6|1068.2|1063.7|448
1610069130000|2021-01-08 01:25:30|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|96
1610069140000|2021-01-08 01:25:40|1068.7|1064.2|1068.9|1064.4|1069.6|1065.1|1068.7|1064.2|307
1610069150000|2021-01-08 01:25:50|1069.2|1064.7|1068.2|1063.7|1069.2|1064.7|1068.2|1063.7|353
1610069160000|2021-01-08 01:26:00|1068.7|1064.2|1069.6|1065.1|1069.6|1065.1|1068.7|1064.2|155
1610069170000|2021-01-08 01:26:10|1069.2|1064.7|1069.2|1064.7|1069.6|1065.1|1068.2|1063.7|269
1610069180000|2021-01-08 01:26:20|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.6|1064.1|43
1610069190000|2021-01-08 01:26:30|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|84
1610069200000|2021-01-08 01:26:40|1068.7|1064.2|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|81
1610069210000|2021-01-08 01:26:50|1068.7|1064.2|1069.6|1065.1|1069.6|1065.1|1068.7|1064.2|49
1610069220000|2021-01-08 01:27:00|||||||||47
1610069230000|2021-01-08 01:27:10|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|36
1610069240000|2021-01-08 01:27:20|||||||||26
1610069250000|2021-01-08 01:27:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|61
1610069260000|2021-01-08 01:27:40|1070.1|1065.6|1069.1|1064.6|1070.1|1065.6|1069.1|1064.6|35
1610069270000|2021-01-08 01:27:50|||||||||33
1610069280000|2021-01-08 01:28:00|||||||||48
1610069290000|2021-01-08 01:28:10|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.9|1064.4|43
1610069300000|2021-01-08 01:28:20|||||||||9
1610069310000|2021-01-08 01:28:30|1068.9|1064.4|1068.2|1063.7|1068.9|1064.4|1068.2|1063.7|331
1610069320000|2021-01-08 01:28:40|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.4|1063.9|107
1610069330000|2021-01-08 01:28:50|1068.5|1064|1068.2|1063.7|1068.5|1064|1068.2|1063.7|30
1610069340000|2021-01-08 01:29:00|||||||||108
1610069350000|2021-01-08 01:29:10|||||||||85
1610069360000|2021-01-08 01:29:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|72
1610069370000|2021-01-08 01:29:30|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1068.9|1064.4|89
1610069380000|2021-01-08 01:29:40|1068.9|1064.4|1068.2|1063.7|1068.9|1064.4|1068.2|1063.7|140
1610069390000|2021-01-08 01:29:50|1068.7|1064.2|1068.9|1064.4|1068.9|1064.4|1068.7|1064.2|99
1610069400000|2021-01-08 01:30:00|1069.2|1064.7|1068.7|1064.2|1069.2|1064.7|1067.7|1063.2|292
1610069410000|2021-01-08 01:30:10|1068.2|1063.7|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|93
1610069420000|2021-01-08 01:30:20|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|55
1610069430000|2021-01-08 01:30:30|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|137
1610069440000|2021-01-08 01:30:40|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|97
1610069450000|2021-01-08 01:30:50|1067.9|1063.4|1068.2|1063.7|1068.2|1063.7|1067.9|1063.4|156
1610069460000|2021-01-08 01:31:00|1067.7|1063.2|1068.7|1064.2|1068.7|1064.2|1067.7|1063.2|106
1610069470000|2021-01-08 01:31:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|60
1610069480000|2021-01-08 01:31:20|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|65
1610069490000|2021-01-08 01:31:30|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|111
1610069500000|2021-01-08 01:31:40|||||||||26
1610069510000|2021-01-08 01:31:50|1069.2|1064.7|1068.2|1063.7|1069.2|1064.7|1068.2|1063.7|152
1610069520000|2021-01-08 01:32:00|1068.7|1064.2|1068.9|1064.4|1069.2|1064.7|1068.7|1064.2|44
1610069530000|2021-01-08 01:32:10|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|135
1610069540000|2021-01-08 01:32:20|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|71
1610069550000|2021-01-08 01:32:30|||||||||56
1610069560000|2021-01-08 01:32:40|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|53
1610069570000|2021-01-08 01:32:50|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|80
1610069580000|2021-01-08 01:33:00|1069.7|1065.2|1070.2|1065.7|1070.2|1065.7|1069.7|1065.2|98
1610069590000|2021-01-08 01:33:10|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1070|1065.5|45
1610069600000|2021-01-08 01:33:20|1070.4|1065.9|1071.4|1066.9|1071.6|1067.1|1070.4|1065.9|182
1610069610000|2021-01-08 01:33:30|1071.6|1067.1|1071.1|1066.6|1071.6|1067.1|1070.6|1066.1|56
1610069620000|2021-01-08 01:33:40|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|71
1610069630000|2021-01-08 01:33:50|||||||||110
1610069640000|2021-01-08 01:34:00|||||||||52
1610069650000|2021-01-08 01:34:10|1071.2|1066.7|1070.2|1065.7|1071.2|1066.7|1069.6|1065.1|310
1610069660000|2021-01-08 01:34:20|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.4|1065.9|33
1610069670000|2021-01-08 01:34:30|1070.2|1065.7|1071.2|1066.7|1071.2|1066.7|1070.2|1065.7|45
1610069680000|2021-01-08 01:34:40|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|56
1610069690000|2021-01-08 01:34:50|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1070.5|1066|179
1610069700000|2021-01-08 01:35:00|1071.4|1066.9|1072.1|1067.6|1072.1|1067.6|1071.2|1066.7|137
1610069710000|2021-01-08 01:35:10|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1071.9|1067.4|176
1610069720000|2021-01-08 01:35:20|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|128
1610069730000|2021-01-08 01:35:30|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|101
1610069740000|2021-01-08 01:35:40|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.6|1068.1|125
1610069750000|2021-01-08 01:35:50|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1071.6|1067.1|91
1610069760000|2021-01-08 01:36:00|1072.8|1068.3|1072.6|1068.1|1073.1|1068.6|1072.6|1068.1|50
1610069770000|2021-01-08 01:36:10|||||||||19
1610069780000|2021-01-08 01:36:20|||||||||42
1610069790000|2021-01-08 01:36:30|||||||||47
1610069800000|2021-01-08 01:36:40|1072.1|1067.6|1072.3|1067.8|1072.6|1068.1|1072.1|1067.6|72
1610069810000|2021-01-08 01:36:50|1072.6|1068.1|1072.1|1067.6|1072.6|1068.1|1072.1|1067.6|15
1610069820000|2021-01-08 01:37:00|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|54
1610069830000|2021-01-08 01:37:10|||||||||39
1610069840000|2021-01-08 01:37:20|1072.1|1067.6|1071.6|1067.1|1072.1|1067.6|1070.9|1066.4|137
1610069850000|2021-01-08 01:37:30|1071.1|1066.6|1071.4|1066.9|1071.6|1067.1|1071.1|1066.6|64
1610069860000|2021-01-08 01:37:40|1070.7|1066.2|1070.4|1065.9|1070.7|1066.2|1070.4|1065.9|120
1610069870000|2021-01-08 01:37:50|1070.2|1065.7|1070.2|1065.7|1070.6|1066.1|1070.2|1065.7|33
1610069880000|2021-01-08 01:38:00|1070.6|1066.1|1071.6|1067.1|1071.9|1067.4|1070.6|1066.1|211
1610069890000|2021-01-08 01:38:10|1072.2|1067.7|1072.2|1067.7|1072.6|1068.1|1072.2|1067.7|101
1610069900000|2021-01-08 01:38:20|1072.4|1067.9|1071.4|1066.9|1072.4|1067.9|1071.2|1066.7|92
1610069910000|2021-01-08 01:38:30|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|15
1610069920000|2021-01-08 01:38:40|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|20
1610069930000|2021-01-08 01:38:50|1071.7|1067.2|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|66
1610069940000|2021-01-08 01:39:00|1071.4|1066.9|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|63
1610069950000|2021-01-08 01:39:10|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|30
1610069960000|2021-01-08 01:39:20|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|24
1610069970000|2021-01-08 01:39:30|||||||||73
1610069980000|2021-01-08 01:39:40|||||||||26
1610069990000|2021-01-08 01:39:50|||||||||6
1610070000000|2021-01-08 01:40:00|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|46
1610070010000|2021-01-08 01:40:10|1071.7|1067.2|1070.9|1066.4|1071.7|1067.2|1070.7|1066.2|178
1610070020000|2021-01-08 01:40:20|1071.2|1066.7|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|13
1610070030000|2021-01-08 01:40:30|1070.9|1066.4|1071.2|1066.7|1071.2|1066.7|1070.7|1066.2|33
1610070040000|2021-01-08 01:40:40|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|32
1610070050000|2021-01-08 01:40:50|||||||||22
1610070060000|2021-01-08 01:41:00|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|100
1610070070000|2021-01-08 01:41:10|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|27
1610070080000|2021-01-08 01:41:20|1071.7|1067.2|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|47
1610070090000|2021-01-08 01:41:30|1070.9|1066.4|1071.2|1066.7|1071.2|1066.7|1070.7|1066.2|42
1610070100000|2021-01-08 01:41:40|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|21
1610070110000|2021-01-08 01:41:50|||||||||20
1610070120000|2021-01-08 01:42:00|1070.9|1066.4|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|24
1610070130000|2021-01-08 01:42:10|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|64
1610070140000|2021-01-08 01:42:20|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|2
1610070150000|2021-01-08 01:42:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|7
1610070160000|2021-01-08 01:42:40|||||||||9
1610070170000|2021-01-08 01:42:50|1070.7|1066.2|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|51
1610070180000|2021-01-08 01:43:00|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|28
1610070190000|2021-01-08 01:43:10|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.7|1066.2|16
1610070200000|2021-01-08 01:43:20|||||||||27
1610070210000|2021-01-08 01:43:30|||||||||12
1610070220000|2021-01-08 01:43:40|1070.9|1066.4|1070.6|1066.1|1070.9|1066.4|1070.6|1066.1|47
1610070230000|2021-01-08 01:43:50|||||||||16
1610070240000|2021-01-08 01:44:00|||||||||36
1610070250000|2021-01-08 01:44:10|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|129
1610070260000|2021-01-08 01:44:20|||||||||19
1610070270000|2021-01-08 01:44:30|||||||||48
1610070280000|2021-01-08 01:44:40|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|146
1610070290000|2021-01-08 01:44:50|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|112
1610070300000|2021-01-08 01:45:00|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|114
1610070310000|2021-01-08 01:45:10|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|46
1610070320000|2021-01-08 01:45:20|1071.1|1066.6|1071.4|1066.9|1071.4|1066.9|1071.1|1066.6|49
1610070330000|2021-01-08 01:45:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|20
1610070340000|2021-01-08 01:45:40|||||||||20
1610070350000|2021-01-08 01:45:50|1070.9|1066.4|1070.1|1065.6|1070.9|1066.4|1070.1|1065.6|56
1610070360000|2021-01-08 01:46:00|1070.2|1065.7|1070.2|1065.7|1070.6|1066.1|1070.2|1065.7|28
1610070370000|2021-01-08 01:46:10|||||||||8
1610070380000|2021-01-08 01:46:20|1070.7|1066.2|1071.6|1067.1|1071.6|1067.1|1070.7|1066.2|72
1610070390000|2021-01-08 01:46:30|1071.7|1067.2|1071.1|1066.6|1071.7|1067.2|1071.1|1066.6|25
1610070400000|2021-01-08 01:46:40|||||||||8
1610070410000|2021-01-08 01:46:50|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|18
1610070420000|2021-01-08 01:47:00|1071.6|1067.1|1071.4|1066.9|1071.6|1067.1|1071.2|1066.7|46
1610070430000|2021-01-08 01:47:10|1071.6|1067.1|1070.7|1066.2|1071.6|1067.1|1070.7|1066.2|74
1610070440000|2021-01-08 01:47:20|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|14
1610070450000|2021-01-08 01:47:30|||||||||6
1610070460000|2021-01-08 01:47:40|||||||||22
1610070470000|2021-01-08 01:47:50|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|37
1610070480000|2021-01-08 01:48:00|||||||||14
1610070490000|2021-01-08 01:48:10|||||||||56
1610070500000|2021-01-08 01:48:20|||||||||13
1610070510000|2021-01-08 01:48:30|||||||||14
1610070520000|2021-01-08 01:48:40|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|53
1610070530000|2021-01-08 01:48:50|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|26
1610070540000|2021-01-08 01:49:00|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.2|1066.7|50
1610070550000|2021-01-08 01:49:10|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|37
1610070560000|2021-01-08 01:49:20|1071.2|1066.7|1071.1|1066.6|1071.2|1066.7|1070.7|1066.2|46
1610070570000|2021-01-08 01:49:30|1071.2|1066.7|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|16
1610070580000|2021-01-08 01:49:40|||||||||8
1610070590000|2021-01-08 01:49:50|||||||||7
1610070600000|2021-01-08 01:50:00|1071.1|1066.6|1070.1|1065.6|1071.1|1066.6|1070.1|1065.6|117
1610070610000|2021-01-08 01:50:10|1069.9|1065.4|1070.1|1065.6|1070.2|1065.7|1069.7|1065.2|75
1610070620000|2021-01-08 01:50:20|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.2|1065.7|32
1610070630000|2021-01-08 01:50:30|1070.7|1066.2|1070.4|1065.9|1071.1|1066.6|1070.4|1065.9|46
1610070640000|2021-01-08 01:50:40|1070.6|1066.1|1070.2|1065.7|1070.6|1066.1|1070.2|1065.7|34
1610070650000|2021-01-08 01:50:50|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.7|1065.2|35
1610070660000|2021-01-08 01:51:00|1069.9|1065.4|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|17
1610070670000|2021-01-08 01:51:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|19
1610070680000|2021-01-08 01:51:20|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.6|1066.1|50
1610070690000|2021-01-08 01:51:30|1070.2|1065.7|1070.7|1066.2|1070.7|1066.2|1070.2|1065.7|23
1610070700000|2021-01-08 01:51:40|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1069.7|1065.2|109
1610070710000|2021-01-08 01:51:50|1069.9|1065.4|1069.7|1065.2|1070.2|1065.7|1069.7|1065.2|44
1610070720000|2021-01-08 01:52:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|13
1610070730000|2021-01-08 01:52:10|1069.2|1064.7|1068.2|1063.7|1069.7|1065.2|1068.2|1063.7|501
1610070740000|2021-01-08 01:52:20|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|198
1610070750000|2021-01-08 01:52:30|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|176
1610070760000|2021-01-08 01:52:40|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|107
1610070770000|2021-01-08 01:52:50|||||||||60
1610070780000|2021-01-08 01:53:00|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|142
1610070790000|2021-01-08 01:53:10|||||||||60
1610070800000|2021-01-08 01:53:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|40
1610070810000|2021-01-08 01:53:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|63
1610070820000|2021-01-08 01:53:40|||||||||21
1610070830000|2021-01-08 01:53:50|||||||||41
1610070840000|2021-01-08 01:54:00|||||||||42
1610070850000|2021-01-08 01:54:10|||||||||27
1610070860000|2021-01-08 01:54:20|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|10
1610070870000|2021-01-08 01:54:30|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|106
1610070880000|2021-01-08 01:54:40|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|94
1610070890000|2021-01-08 01:54:50|||||||||17
1610070900000|2021-01-08 01:55:00|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|56
1610070910000|2021-01-08 01:55:10|1069.1|1064.6|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|98
1610070920000|2021-01-08 01:55:20|1068.7|1064.2|1068.7|1064.2|1069.1|1064.6|1068.7|1064.2|68
1610070930000|2021-01-08 01:55:30|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|48
1610070940000|2021-01-08 01:55:40|1068.2|1063.7|1068.4|1063.9|1068.7|1064.2|1068.2|1063.7|66
1610070950000|2021-01-08 01:55:50|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|29
1610070960000|2021-01-08 01:56:00|||||||||31
1610070970000|2021-01-08 01:56:10|||||||||28
1610070980000|2021-01-08 01:56:20|||||||||23
1610070990000|2021-01-08 01:56:30|||||||||22
1610071000000|2021-01-08 01:56:40|||||||||10
1610071010000|2021-01-08 01:56:50|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|69
1610071020000|2021-01-08 01:57:00|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|35
1610071030000|2021-01-08 01:57:10|1069.1|1064.6|1069.2|1064.7|1069.2|1064.7|1069.1|1064.6|87
1610071040000|2021-01-08 01:57:20|1069.1|1064.6|1068.9|1064.4|1069.1|1064.6|1068.9|1064.4|48
1610071050000|2021-01-08 01:57:30|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|41
1610071060000|2021-01-08 01:57:40|1069.1|1064.6|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|46
1610071070000|2021-01-08 01:57:50|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|33
1610071080000|2021-01-08 01:58:00|||||||||40
1610071090000|2021-01-08 01:58:10|||||||||37
1610071100000|2021-01-08 01:58:20|1069.1|1064.6|1068.9|1064.4|1069.1|1064.6|1068.7|1064.2|82
1610071110000|2021-01-08 01:58:30|1068.7|1064.2|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|28
1610071120000|2021-01-08 01:58:40|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|20
1610071130000|2021-01-08 01:58:50|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|151
1610071140000|2021-01-08 01:59:00|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.2|1064.7|161
1610071150000|2021-01-08 01:59:10|||||||||13
1610071160000|2021-01-08 01:59:20|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1069.9|1065.4|68
1610071170000|2021-01-08 01:59:30|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1069.7|1065.2|52
1610071180000|2021-01-08 01:59:40|1069.9|1065.4|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|33
1610071190000|2021-01-08 01:59:50|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|73
1610071200000|2021-01-08 02:00:00|1069.6|1065.1|1070.1|1065.6|1070.1|1065.6|1069.6|1065.1|119
1610071210000|2021-01-08 02:00:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|31
1610071220000|2021-01-08 02:00:20|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|112
1610071230000|2021-01-08 02:00:30|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|67
1610071240000|2021-01-08 02:00:40|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|30
1610071250000|2021-01-08 02:00:50|||||||||16
1610071260000|2021-01-08 02:01:00|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|82
1610071270000|2021-01-08 02:01:10|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|65
1610071280000|2021-01-08 02:01:20|1070.1|1065.6|1069.6|1065.1|1070.4|1065.9|1069.6|1065.1|54
1610071290000|2021-01-08 02:01:30|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.4|1064.9|44
1610071300000|2021-01-08 02:01:40|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|31
1610071310000|2021-01-08 02:01:50|1069.2|1064.7|1069.2|1064.7|1069.6|1065.1|1069.2|1064.7|49
1610071320000|2021-01-08 02:02:00|1069.6|1065.1|1069.2|1064.7|1069.6|1065.1|1069.2|1064.7|79
1610071330000|2021-01-08 02:02:10|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|53
1610071340000|2021-01-08 02:02:20|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|82
1610071350000|2021-01-08 02:02:30|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|56
1610071360000|2021-01-08 02:02:40|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.6|1063.1|61
1610071370000|2021-01-08 02:02:50|1067.6|1063.1|1068.9|1064.4|1068.9|1064.4|1067.6|1063.1|86
1610071380000|2021-01-08 02:03:00|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.2|1063.7|27
1610071390000|2021-01-08 02:03:10|||||||||17
1610071400000|2021-01-08 02:03:20|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.2|1063.7|57
1610071410000|2021-01-08 02:03:30|||||||||20
1610071420000|2021-01-08 02:03:40|||||||||4
1610071430000|2021-01-08 02:03:50|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|122
1610071440000|2021-01-08 02:04:00|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|59
1610071450000|2021-01-08 02:04:10|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.2|1063.7|30
1610071460000|2021-01-08 02:04:20|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|22
1610071470000|2021-01-08 02:04:30|||||||||9
1610071480000|2021-01-08 02:04:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|79
1610071490000|2021-01-08 02:04:50|1069|1064.5|1068.7|1064.2|1069|1064.5|1068.7|1064.2|8
1610071500000|2021-01-08 02:05:00|1069.2|1064.7|1070.5|1066|1070.5|1066|1069.2|1064.7|181
1610071510000|2021-01-08 02:05:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|45
1610071520000|2021-01-08 02:05:20|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|46
1610071530000|2021-01-08 02:05:30|1070.2|1065.7|1070|1065.5|1070.7|1066.2|1070|1065.5|230
1610071540000|2021-01-08 02:05:40|1069.5|1065|1070.2|1065.7|1070.2|1065.7|1069.5|1065|26
1610071550000|2021-01-08 02:05:50|1070.3|1065.8|1069.8|1065.3|1070.3|1065.8|1069.8|1065.3|19
1610071560000|2021-01-08 02:06:00|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|14
1610071570000|2021-01-08 02:06:10|||||||||21
1610071580000|2021-01-08 02:06:20|1069.8|1065.3|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|175
1610071590000|2021-01-08 02:06:30|1069.3|1064.8|1069|1064.5|1069.3|1064.8|1068.8|1064.3|36
1610071600000|2021-01-08 02:06:40|1067.3|1062.8|1066.8|1062.3|1067.3|1062.8|1066.8|1062.3|572
1610071610000|2021-01-08 02:06:50|||||||||172
1610071620000|2021-01-08 02:07:00|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|174
1610071630000|2021-01-08 02:07:10|1066.3|1061.8|1065.8|1061.3|1066.3|1061.8|1065.8|1061.3|378
1610071640000|2021-01-08 02:07:20|1065.3|1060.8|1065.8|1061.3|1066.2|1061.7|1064.8|1060.3|767
1610071650000|2021-01-08 02:07:30|1066|1061.5|1066.6|1062.1|1066.8|1062.3|1065.8|1061.3|238
1610071660000|2021-01-08 02:07:40|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|45
1610071670000|2021-01-08 02:07:50|||||||||101
1610071680000|2021-01-08 02:08:00|1067.3|1062.8|1065.3|1060.8|1067.3|1062.8|1065.3|1060.8|271
1610071690000|2021-01-08 02:08:10|1065.8|1061.3|1065.3|1060.8|1065.8|1061.3|1064.8|1060.3|118
1610071700000|2021-01-08 02:08:20|1064.8|1060.3|1064.8|1060.3|1065.3|1060.8|1064.6|1060.1|236
1610071710000|2021-01-08 02:08:30|1064.3|1059.8|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|375
1610071720000|2021-01-08 02:08:40|1064|1059.5|1063.8|1059.3|1064.7|1060.2|1063.8|1059.3|524
1610071730000|2021-01-08 02:08:50|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|369
1610071740000|2021-01-08 02:09:00|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|268
1610071750000|2021-01-08 02:09:10|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|63
1610071760000|2021-01-08 02:09:20|1063.8|1059.3|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|133
1610071770000|2021-01-08 02:09:30|1064.3|1059.8|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|81
1610071780000|2021-01-08 02:09:40|1063.3|1058.8|1063.3|1058.8|1063.8|1059.3|1063.3|1058.8|201
1610071790000|2021-01-08 02:09:50|1063.2|1058.7|1063|1058.5|1063.2|1058.7|1062.7|1058.2|252
1610071800000|2021-01-08 02:10:00|1062.7|1058.2|1062.3|1057.8|1062.7|1058.2|1061.7|1057.2|725
1610071810000|2021-01-08 02:10:10|1062.7|1058.2|1063.2|1058.7|1063.3|1058.8|1062.7|1058.2|298
1610071820000|2021-01-08 02:10:20|1063.3|1058.8|1063.8|1059.3|1063.8|1059.3|1063.2|1058.7|94
1610071830000|2021-01-08 02:10:30|1063.7|1059.2|1063.8|1059.3|1063.8|1059.3|1063.7|1059.2|95
1610071840000|2021-01-08 02:10:40|1064.2|1059.7|1064.2|1059.7|1064.3|1059.8|1063.8|1059.3|86
1610071850000|2021-01-08 02:10:50|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|66
1610071860000|2021-01-08 02:11:00|1064.7|1060.2|1064.8|1060.3|1064.8|1060.3|1064.7|1060.2|207
1610071870000|2021-01-08 02:11:10|1065.2|1060.7|1065.8|1061.3|1065.8|1061.3|1065.2|1060.7|87
1610071880000|2021-01-08 02:11:20|1065.3|1060.8|1066.2|1061.7|1066.2|1061.7|1065.3|1060.8|282
1610071890000|2021-01-08 02:11:30|1065.8|1061.3|1066.2|1061.7|1066.2|1061.7|1065.8|1061.3|187
1610071900000|2021-01-08 02:11:40|1066.3|1061.8|1066.5|1062|1066.8|1062.3|1066|1061.5|80
1610071910000|2021-01-08 02:11:50|1066.8|1062.3|1066.3|1061.8|1066.8|1062.3|1065.8|1061.3|118
1610071920000|2021-01-08 02:12:00|1066|1061.5|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|68
1610071930000|2021-01-08 02:12:10|1065.8|1061.3|1065.3|1060.8|1066.3|1061.8|1065.3|1060.8|190
1610071940000|2021-01-08 02:12:20|1065.8|1061.3|1064.8|1060.3|1065.8|1061.3|1064.8|1060.3|198
1610071950000|2021-01-08 02:12:30|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|63
1610071960000|2021-01-08 02:12:40|1065.7|1061.2|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|258
1610071970000|2021-01-08 02:12:50|1065.1|1060.6|1065|1060.5|1065.1|1060.6|1064.3|1059.8|130
1610071980000|2021-01-08 02:13:00|1064.8|1060.3|1064.3|1059.8|1065.3|1060.8|1064.3|1059.8|110
1610071990000|2021-01-08 02:13:10|1064.5|1060|1064.6|1060.1|1064.8|1060.3|1064.3|1059.8|178
1610072000000|2021-01-08 02:13:20|1064.3|1059.8|1064.3|1059.8|1064.8|1060.3|1064|1059.5|101
1610072010000|2021-01-08 02:13:30|1063.8|1059.3|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|106
1610072020000|2021-01-08 02:13:40|1064|1059.5|1064.3|1059.8|1064.5|1060|1063.8|1059.3|78
1610072030000|2021-01-08 02:13:50|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|233
1610072040000|2021-01-08 02:14:00|1064|1059.5|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|183
1610072050000|2021-01-08 02:14:10|1063.3|1058.8|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|417
1610072060000|2021-01-08 02:14:20|||||||||173
1610072070000|2021-01-08 02:14:30|1063|1058.5|1062.5|1058|1063.3|1058.8|1062.5|1058|200
1610072080000|2021-01-08 02:14:40|1062.8|1058.3|1061.8|1057.3|1062.8|1058.3|1061.8|1057.3|187
1610072090000|2021-01-08 02:14:50|1062.3|1057.8|1061.1|1056.6|1062.3|1057.8|1060.8|1056.3|584
1610072100000|2021-01-08 02:15:00|1061|1056.5|1061.8|1057.3|1061.8|1057.3|1061|1056.5|13
1610073000000|2021-01-08 02:30:00|1062.7|1058.2|1061.8|1057.3|1062.7|1058.2|1060.8|1056.3|642
1610073010000|2021-01-08 02:30:10|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|321
1610073020000|2021-01-08 02:30:20|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.3|1055.8|502
1610073030000|2021-01-08 02:30:30|1061.8|1057.3|1060.8|1056.3|1061.8|1057.3|1060.8|1056.3|411
1610073040000|2021-01-08 02:30:40|1061|1056.5|1060.8|1056.3|1061.3|1056.8|1060.6|1056.1|257
1610073050000|2021-01-08 02:30:50|1061|1056.5|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|147
1610073060000|2021-01-08 02:31:00|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|193
1610073070000|2021-01-08 02:31:10|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|240
1610073080000|2021-01-08 02:31:20|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|118
1610073090000|2021-01-08 02:31:30|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|164
1610073100000|2021-01-08 02:31:40|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|240
1610073110000|2021-01-08 02:31:50|1062.5|1058|1062.3|1057.8|1062.7|1058.2|1062.3|1057.8|96
1610073120000|2021-01-08 02:32:00|1062.5|1058|1062.8|1058.3|1062.8|1058.3|1062.5|1058|129
1610073130000|2021-01-08 02:32:10|||||||||31
1610073140000|2021-01-08 02:32:20|||||||||82
1610073150000|2021-01-08 02:32:30|1063.3|1058.8|1064.3|1059.8|1064.3|1059.8|1063.3|1058.8|233
1610073160000|2021-01-08 02:32:40|1064.5|1060|1064.8|1060.3|1064.8|1060.3|1064.3|1059.8|228
1610073170000|2021-01-08 02:32:50|1065|1060.5|1065.3|1060.8|1065.7|1061.2|1064.8|1060.3|169
1610073180000|2021-01-08 02:33:00|1065.5|1061|1063.8|1059.3|1065.8|1061.3|1063.8|1059.3|272
1610073190000|2021-01-08 02:33:10|1064.2|1059.7|1064|1059.5|1064.2|1059.7|1063.8|1059.3|41
1610073200000|2021-01-08 02:33:20|1064.2|1059.7|1064.8|1060.3|1065.3|1060.8|1064.2|1059.7|114
1610073210000|2021-01-08 02:33:30|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|176
1610073220000|2021-01-08 02:33:40|1065.7|1061.2|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|181
1610073230000|2021-01-08 02:33:50|1065.3|1060.8|1065.8|1061.3|1065.8|1061.3|1065|1060.5|72
1610073240000|2021-01-08 02:34:00|1065.5|1061|1065.3|1060.8|1065.5|1061|1065.3|1060.8|71
1610073250000|2021-01-08 02:34:10|1065.5|1061|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|70
1610073260000|2021-01-08 02:34:20|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|11
1610073270000|2021-01-08 02:34:30|1065.3|1060.8|1065.3|1060.8|1065.7|1061.2|1065|1060.5|94
1610073280000|2021-01-08 02:34:40|1065.7|1061.2|1066.8|1062.3|1066.8|1062.3|1065.7|1061.2|366
1610073290000|2021-01-08 02:34:50|1066.3|1061.8|1066.3|1061.8|1066.5|1062|1066.3|1061.8|242
1610073300000|2021-01-08 02:35:00|||||||||51
1610073310000|2021-01-08 02:35:10|1065.8|1061.3|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|110
1610073320000|2021-01-08 02:35:20|1065.5|1061|1065.8|1061.3|1065.8|1061.3|1065.5|1061|50
1610073330000|2021-01-08 02:35:30|1065.3|1060.8|1065.8|1061.3|1065.8|1061.3|1065.3|1060.8|100
1610073340000|2021-01-08 02:35:40|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|34
1610073350000|2021-01-08 02:35:50|||||||||31
1610073360000|2021-01-08 02:36:00|1065.2|1060.7|1065.3|1060.8|1065.7|1061.2|1065.2|1060.7|83
1610073370000|2021-01-08 02:36:10|1064.8|1060.3|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|58
1610073380000|2021-01-08 02:36:20|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|26
1610073390000|2021-01-08 02:36:30|1065.2|1060.7|1065.2|1060.7|1065.3|1060.8|1065.2|1060.7|37
1610073400000|2021-01-08 02:36:40|1064.8|1060.3|1065.8|1061.3|1065.8|1061.3|1064.8|1060.3|78
1610073410000|2021-01-08 02:36:50|||||||||25
1610073420000|2021-01-08 02:37:00|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|31
1610073430000|2021-01-08 02:37:10|||||||||33
1610073440000|2021-01-08 02:37:20|1065.5|1061|1065|1060.5|1065.7|1061.2|1065|1060.5|149
1610073450000|2021-01-08 02:37:30|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.6|1060.1|88
1610073460000|2021-01-08 02:37:40|1064.3|1059.8|1065|1060.5|1065|1060.5|1064.3|1059.8|67
1610073470000|2021-01-08 02:37:50|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|12
1610073480000|2021-01-08 02:38:00|1065|1060.5|1065.3|1060.8|1065.3|1060.8|1065|1060.5|36
1610073490000|2021-01-08 02:38:10|1065|1060.5|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|51
1610073500000|2021-01-08 02:38:20|1065|1060.5|1065.3|1060.8|1065.3|1060.8|1065|1060.5|19
1610073510000|2021-01-08 02:38:30|1064.8|1060.3|1065|1060.5|1065.3|1060.8|1064.8|1060.3|27
1610073520000|2021-01-08 02:38:40|1065.3|1060.8|1065|1060.5|1065.3|1060.8|1064.8|1060.3|36
1610073530000|2021-01-08 02:38:50|1065.3|1060.8|1065|1060.5|1065.3|1060.8|1064.8|1060.3|36
1610073540000|2021-01-08 02:39:00|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065|1060.5|50
1610073550000|2021-01-08 02:39:10|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|22
1610073560000|2021-01-08 02:39:20|||||||||16
1610073570000|2021-01-08 02:39:30|||||||||12
1610073580000|2021-01-08 02:39:40|||||||||41
1610073590000|2021-01-08 02:39:50|1064.8|1060.3|1065.3|1060.8|1065.3|1060.8|1064.8|1060.3|68
1610073600000|2021-01-08 02:40:00|1065.7|1061.2|1065.8|1061.3|1065.8|1061.3|1065.7|1061.2|62
1610073610000|2021-01-08 02:40:10|1066|1061.5|1066.3|1061.8|1066.3|1061.8|1066|1061.5|90
1610073620000|2021-01-08 02:40:20|1066.8|1062.3|1067.8|1063.3|1067.8|1063.3|1066.8|1062.3|300
1610073630000|2021-01-08 02:40:30|1068|1063.5|1069|1064.5|1069|1064.5|1068|1063.5|415
1610073640000|2021-01-08 02:40:40|1069.3|1064.8|1068.8|1064.3|1069.3|1064.8|1068.8|1064.3|190
1610073650000|2021-01-08 02:40:50|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1067.3|1062.8|453
1610073660000|2021-01-08 02:41:00|1068.5|1064|1068.8|1064.3|1069.3|1064.8|1068.5|1064|148
1610073670000|2021-01-08 02:41:10|1069|1064.5|1069.2|1064.7|1069.3|1064.8|1068.8|1064.3|66
1610073680000|2021-01-08 02:41:20|1069.3|1064.8|1069.2|1064.7|1069.3|1064.8|1069.2|1064.7|49
1610073690000|2021-01-08 02:41:30|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|101
1610073700000|2021-01-08 02:41:40|1068.8|1064.3|1069.2|1064.7|1069.2|1064.7|1068.8|1064.3|33
1610073710000|2021-01-08 02:41:50|1069.3|1064.8|1069.2|1064.7|1069.3|1064.8|1069.2|1064.7|46
1610073720000|2021-01-08 02:42:00|1069.7|1065.2|1069|1064.5|1069.7|1065.2|1068.8|1064.3|237
1610073730000|2021-01-08 02:42:10|1069.2|1064.7|1068.2|1063.7|1069.3|1064.8|1068|1063.5|333
1610073740000|2021-01-08 02:42:20|1068|1063.5|1068.7|1064.2|1068.7|1064.2|1068|1063.5|54
1610073750000|2021-01-08 02:42:30|1068.5|1064|1068.7|1064.2|1068.7|1064.2|1068.3|1063.8|45
1610073760000|2021-01-08 02:42:40|1068.5|1064|1068|1063.5|1068.5|1064|1067.7|1063.2|76
1610073770000|2021-01-08 02:42:50|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|22
1610073780000|2021-01-08 02:43:00|1068.7|1064.2|1069.3|1064.8|1069.5|1065|1068.7|1064.2|401
1610073790000|2021-01-08 02:43:10|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|122
1610073800000|2021-01-08 02:43:20|||||||||129
1610073810000|2021-01-08 02:43:30|1069|1064.5|1067.7|1063.2|1069|1064.5|1067.7|1063.2|420
1610073820000|2021-01-08 02:43:40|1067.3|1062.8|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|93
1610073830000|2021-01-08 02:43:50|1068|1063.5|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|29
1610073840000|2021-01-08 02:44:00|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|108
1610073850000|2021-01-08 02:44:10|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|35
1610073860000|2021-01-08 02:44:20|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|137
1610073870000|2021-01-08 02:44:30|1069.7|1065.2|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|110
1610073880000|2021-01-08 02:44:40|1069.5|1065|1069.3|1064.8|1069.5|1065|1069.3|1064.8|27
1610073890000|2021-01-08 02:44:50|1069.5|1065|1069.5|1065|1069.7|1065.2|1069.3|1064.8|40
1610073900000|2021-01-08 02:45:00|1069.7|1065.2|1069.3|1064.8|1069.8|1065.3|1069.3|1064.8|84
1610073910000|2021-01-08 02:45:10|1069.7|1065.2|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|72
1610073920000|2021-01-08 02:45:20|1069.2|1064.7|1069.3|1064.8|1069.3|1064.8|1068.8|1064.3|49
1610073930000|2021-01-08 02:45:30|1069.2|1064.7|1069.3|1064.8|1069.3|1064.8|1069.2|1064.7|52
1610073940000|2021-01-08 02:45:40|||||||||31
1610073950000|2021-01-08 02:45:50|1069.7|1065.2|1068.8|1064.3|1069.7|1065.2|1068.8|1064.3|165
1610073960000|2021-01-08 02:46:00|1069|1064.5|1069.2|1064.7|1069.2|1064.7|1068.8|1064.3|35
1610073970000|2021-01-08 02:46:10|||||||||107
1610073980000|2021-01-08 02:46:20|1069.7|1065.2|1069.2|1064.7|1069.7|1065.2|1068.8|1064.3|118
1610073990000|2021-01-08 02:46:30|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|30
1610074000000|2021-01-08 02:46:40|||||||||10
1610074010000|2021-01-08 02:46:50|1069.2|1064.7|1068.5|1064|1069.2|1064.7|1068.5|1064|139
1610074020000|2021-01-08 02:47:00|1068.3|1063.8|1068.3|1063.8|1068.7|1064.2|1068.3|1063.8|36
1610074030000|2021-01-08 02:47:10|1068.5|1064|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|18
1610074040000|2021-01-08 02:47:20|1069.7|1065.2|1068.3|1063.8|1069.7|1065.2|1068.3|1063.8|169
1610074050000|2021-01-08 02:47:30|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|23
1610074060000|2021-01-08 02:47:40|1068.7|1064.2|1068.5|1064|1068.7|1064.2|1068.3|1063.8|33
1610074070000|2021-01-08 02:47:50|1068.7|1064.2|1069|1064.5|1069|1064.5|1068.2|1063.7|84
1610074080000|2021-01-08 02:48:00|1069.2|1064.7|1069.2|1064.7|1069.7|1065.2|1068.7|1064.2|87
1610074090000|2021-01-08 02:48:10|1069|1064.5|1069.2|1064.7|1069.2|1064.7|1069|1064.5|34
1610074100000|2021-01-08 02:48:20|1068.7|1064.2|1068.2|1063.7|1069|1064.5|1068.2|1063.7|48
1610074110000|2021-01-08 02:48:30|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|65
1610074120000|2021-01-08 02:48:40|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|6
1610074130000|2021-01-08 02:48:50|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|25
1610074140000|2021-01-08 02:49:00|1068.5|1064|1068|1063.5|1068.5|1064|1068|1063.5|72
1610074150000|2021-01-08 02:49:10|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|28
1610074160000|2021-01-08 02:49:20|||||||||26
1610074170000|2021-01-08 02:49:30|1067.2|1062.7|1066.7|1062.2|1067.2|1062.7|1066.7|1062.2|133
1610074180000|2021-01-08 02:49:40|1066.9|1062.4|1066.2|1061.7|1066.9|1062.4|1065.7|1061.2|101
1610074190000|2021-01-08 02:49:50|1066|1061.5|1065.7|1061.2|1066|1061.5|1065.7|1061.2|39
1610074200000|2021-01-08 02:50:00|1065.9|1061.4|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|84
1610074210000|2021-01-08 02:50:10|1067.2|1062.7|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|235
1610074220000|2021-01-08 02:50:20|1067.2|1062.7|1066.7|1062.2|1067.2|1062.7|1066.2|1061.7|62
1610074230000|2021-01-08 02:50:30|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|39
1610074240000|2021-01-08 02:50:40|1066.5|1062|1066.2|1061.7|1066.5|1062|1066.2|1061.7|36
1610074250000|2021-01-08 02:50:50|1065.9|1061.4|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|115
1610074260000|2021-01-08 02:51:00|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|67
1610074270000|2021-01-08 02:51:10|1064.7|1060.2|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|292
1610074280000|2021-01-08 02:51:20|1064.4|1059.9|1064.2|1059.7|1064.6|1060.1|1064.1|1059.6|64
1610074290000|2021-01-08 02:51:30|1063.7|1059.2|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|392
1610074300000|2021-01-08 02:51:40|1063.7|1059.2|1064.2|1059.7|1064.7|1060.2|1063.7|1059.2|226
1610074310000|2021-01-08 02:51:50|1064|1059.5|1062.7|1058.2|1064|1059.5|1062.7|1058.2|134
1610074320000|2021-01-08 02:52:00|1063.2|1058.7|1063.7|1059.2|1064.2|1059.7|1063.2|1058.7|130
1610074330000|2021-01-08 02:52:10|1063.4|1058.9|1063.2|1058.7|1063.4|1058.9|1062.7|1058.2|157
1610074340000|2021-01-08 02:52:20|1062.7|1058.2|1063.7|1059.2|1063.7|1059.2|1062.7|1058.2|189
1610074350000|2021-01-08 02:52:30|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|36
1610074360000|2021-01-08 02:52:40|1063.7|1059.2|1062.7|1058.2|1063.7|1059.2|1062.7|1058.2|178
1610074370000|2021-01-08 02:52:50|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|146
1610074380000|2021-01-08 02:53:00|1063.7|1059.2|1064.4|1059.9|1064.7|1060.2|1063.7|1059.2|228
1610074390000|2021-01-08 02:53:10|1064.7|1060.2|1065.7|1061.2|1066.6|1062.1|1064.7|1060.2|224
1610074400000|2021-01-08 02:53:20|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|68
1610074410000|2021-01-08 02:53:30|1066.1|1061.6|1066.7|1062.2|1066.7|1062.2|1066.1|1061.6|102
1610074420000|2021-01-08 02:53:40|1066.9|1062.4|1066.2|1061.7|1067.1|1062.6|1066.2|1061.7|138
1610074430000|2021-01-08 02:53:50|||||||||15
1610074440000|2021-01-08 02:54:00|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|260
1610074450000|2021-01-08 02:54:10|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|139
1610074460000|2021-01-08 02:54:20|1067.2|1062.7|1067.4|1062.9|1067.7|1063.2|1067.2|1062.7|227
1610074470000|2021-01-08 02:54:30|1067.2|1062.7|1067.2|1062.7|1067.6|1063.1|1066.7|1062.2|106
1610074480000|2021-01-08 02:54:40|1066.9|1062.4|1067.7|1063.2|1068.1|1063.6|1066.9|1062.4|77
1610074490000|2021-01-08 02:54:50|1067.9|1063.4|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|49
1610074500000|2021-01-08 02:55:00|1067.2|1062.7|1066.2|1061.7|1067.2|1062.7|1065.2|1060.7|270
1610074510000|2021-01-08 02:55:10|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|79
1610074520000|2021-01-08 02:55:20|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|60
1610074530000|2021-01-08 02:55:30|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|23
1610074540000|2021-01-08 02:55:40|1065.5|1061|1066.2|1061.7|1066.2|1061.7|1065.2|1060.7|58
1610074550000|2021-01-08 02:55:50|1066.4|1061.9|1067.2|1062.7|1067.2|1062.7|1066.4|1061.9|32
1610074560000|2021-01-08 02:56:00|1065.3|1060.8|1066.2|1061.7|1066.2|1061.7|1065.2|1060.7|395
1610074570000|2021-01-08 02:56:10|1065.3|1060.8|1065.7|1061.2|1065.7|1061.2|1065.3|1060.8|53
1610074580000|2021-01-08 02:56:20|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|79
1610074590000|2021-01-08 02:56:30|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|37
1610074600000|2021-01-08 02:56:40|1065.7|1061.2|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|46
1610074610000|2021-01-08 02:56:50|1065.5|1061|1066.2|1061.7|1066.2|1061.7|1065.5|1061|37
1610074620000|2021-01-08 02:57:00|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.4|1061.9|32
1610074630000|2021-01-08 02:57:10|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|57
1610074640000|2021-01-08 02:57:20|||||||||9
1610074650000|2021-01-08 02:57:30|1067.2|1062.7|1065.9|1061.4|1067.6|1063.1|1065.7|1061.2|202
1610074660000|2021-01-08 02:57:40|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|213
1610074670000|2021-01-08 02:57:50|||||||||4
1610074680000|2021-01-08 02:58:00|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|136
1610074690000|2021-01-08 02:58:10|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|85
1610074700000|2021-01-08 02:58:20|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|32
1610074710000|2021-01-08 02:58:30|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|14
1610074720000|2021-01-08 02:58:40|1065.4|1060.9|1065.2|1060.7|1065.4|1060.9|1065.2|1060.7|48
1610074730000|2021-01-08 02:58:50|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|113
1610074740000|2021-01-08 02:59:00|1064.4|1059.9|1064.7|1060.2|1065.1|1060.6|1064.2|1059.7|76
1610074750000|2021-01-08 02:59:10|||||||||58
1610074760000|2021-01-08 02:59:20|1064.4|1059.9|1064.7|1060.2|1065.2|1060.7|1064.2|1059.7|88
1610074770000|2021-01-08 02:59:30|1064.9|1060.4|1064.9|1060.4|1065.2|1060.7|1064.7|1060.2|33
1610074780000|2021-01-08 02:59:40|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|85
1610074790000|2021-01-08 02:59:50|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|51
1610074800000|2021-01-08 03:00:00|1064.4|1059.9|1064.7|1060.2|1064.7|1060.2|1064.4|1059.9|79
1610074810000|2021-01-08 03:00:10|1064.2|1059.7|1065.7|1061.2|1065.7|1061.2|1064.2|1059.7|271
1610074820000|2021-01-08 03:00:20|1065.2|1060.7|1064.9|1060.4|1065.2|1060.7|1064.7|1060.2|69
1610074830000|2021-01-08 03:00:30|1065.2|1060.7|1064.2|1059.7|1065.2|1060.7|1064.2|1059.7|55
1610074840000|2021-01-08 03:00:40|||||||||22
1610074850000|2021-01-08 03:00:50|1064.4|1059.9|1064.7|1060.2|1064.7|1060.2|1064.4|1059.9|43
1610074860000|2021-01-08 03:01:00|||||||||4
1610074870000|2021-01-08 03:01:10|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.2|1059.7|45
1610074880000|2021-01-08 03:01:20|1064.2|1059.7|1065.2|1060.7|1065.2|1060.7|1064.2|1059.7|69
1610074890000|2021-01-08 03:01:30|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|75
1610074900000|2021-01-08 03:01:40|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|135
1610074910000|2021-01-08 03:01:50|1063.9|1059.4|1064.2|1059.7|1064.2|1059.7|1063.2|1058.7|186
1610074920000|2021-01-08 03:02:00|1064.7|1060.2|1063.7|1059.2|1064.7|1060.2|1063.7|1059.2|45
1610074930000|2021-01-08 03:02:10|1063.9|1059.4|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|45
1610074940000|2021-01-08 03:02:20|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|115
1610074950000|2021-01-08 03:02:30|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|302
1610074960000|2021-01-08 03:02:40|1061.8|1057.3|1060.2|1055.7|1061.8|1057.3|1059.8|1055.3|836
1610074970000|2021-01-08 03:02:50|1060.7|1056.2|1059.8|1055.3|1060.7|1056.2|1059.8|1055.3|354
1610074980000|2021-01-08 03:03:00|1060|1055.5|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|669
1610074990000|2021-01-08 03:03:10|1060|1055.5|1060.2|1055.7|1060.2|1055.7|1059.7|1055.2|383
1610075000000|2021-01-08 03:03:20|1060|1055.5|1059.3|1054.8|1060.2|1055.7|1059.3|1054.8|399
1610075010000|2021-01-08 03:03:30|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|1024
1610075020000|2021-01-08 03:03:40|1058.3|1053.8|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|1312
1610075030000|2021-01-08 03:03:50|1058.3|1053.8|1057.3|1052.8|1058.3|1053.8|1057.3|1052.8|1097
1610075040000|2021-01-08 03:04:00|1057.7|1053.2|1057.3|1052.8|1057.7|1053.2|1057.3|1052.8|647
1610075050000|2021-01-08 03:04:10|1057.7|1053.2|1059.3|1054.8|1059.3|1054.8|1057.7|1053.2|596
1610075060000|2021-01-08 03:04:20|1059.5|1055|1058.3|1053.8|1060.3|1055.8|1058.3|1053.8|401
1610075070000|2021-01-08 03:04:30|1058.8|1054.3|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|183
1610075080000|2021-01-08 03:04:40|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059.3|1054.8|207
1610075090000|2021-01-08 03:04:50|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1060.2|1055.7|194
1610075100000|2021-01-08 03:05:00|1059.8|1055.3|1059.7|1055.2|1060.2|1055.7|1059.3|1054.8|442
1610075110000|2021-01-08 03:05:10|1059.5|1055|1059.2|1054.7|1059.5|1055|1058.7|1054.2|232
1610075120000|2021-01-08 03:05:20|1058.7|1054.2|1059.2|1054.7|1059.2|1054.7|1058.7|1054.2|137
1610075130000|2021-01-08 03:05:30|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|185
1610075140000|2021-01-08 03:05:40|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|182
1610075150000|2021-01-08 03:05:50|1059.5|1055|1058.8|1054.3|1059.7|1055.2|1058.8|1054.3|138
1610075160000|2021-01-08 03:06:00|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1059.2|1054.7|354
1610075170000|2021-01-08 03:06:10|1059.8|1055.3|1059.5|1055|1059.8|1055.3|1059.5|1055|121
1610075180000|2021-01-08 03:06:20|1059.7|1055.2|1060.3|1055.8|1060.3|1055.8|1059.7|1055.2|137
1610075190000|2021-01-08 03:06:30|1059.8|1055.3|1060.7|1056.2|1060.7|1056.2|1059.8|1055.3|145
1610075200000|2021-01-08 03:06:40|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.3|1055.8|211
1610075210000|2021-01-08 03:06:50|1062.2|1057.7|1062.8|1058.3|1063.2|1058.7|1062.2|1057.7|673
1610075220000|2021-01-08 03:07:00|1063.2|1058.7|1060.3|1055.8|1063.2|1058.7|1060.2|1055.7|597
1610075230000|2021-01-08 03:07:10|1060.2|1055.7|1058.8|1054.3|1060.2|1055.7|1058.8|1054.3|170
1610075240000|2021-01-08 03:07:20|1059.5|1055|1061.3|1056.8|1061.3|1056.8|1058.8|1054.3|308
1610075250000|2021-01-08 03:07:30|1060.8|1056.3|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|72
1610075260000|2021-01-08 03:07:40|1061|1056.5|1062.2|1057.7|1062.2|1057.7|1061|1056.5|228
1610075270000|2021-01-08 03:07:50|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|342
1610075280000|2021-01-08 03:08:00|1062.5|1058|1061.2|1056.7|1062.5|1058|1061.2|1056.7|398
1610075290000|2021-01-08 03:08:10|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|65
1610075300000|2021-01-08 03:08:20|1061.5|1057|1061.5|1057|1062.2|1057.7|1061.2|1056.7|265
1610075310000|2021-01-08 03:08:30|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|54
1610075320000|2021-01-08 03:08:40|1062.2|1057.7|1061.7|1057.2|1062.2|1057.7|1061.7|1057.2|96
1610075330000|2021-01-08 03:08:50|||||||||40
1610075340000|2021-01-08 03:09:00|||||||||107
1610075350000|2021-01-08 03:09:10|1061.2|1056.7|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|81
1610075360000|2021-01-08 03:09:20|1061.5|1057|1062.2|1057.7|1062.2|1057.7|1061.5|1057|85
1610075370000|2021-01-08 03:09:30|1062.7|1058.2|1063.7|1059.2|1063.7|1059.2|1062.7|1058.2|610
1610075380000|2021-01-08 03:09:40|1063.9|1059.4|1064.3|1059.8|1064.7|1060.2|1063.7|1059.2|223
1610075390000|2021-01-08 03:09:50|1064.7|1060.2|1064.3|1059.8|1064.8|1060.3|1064|1059.5|337
1610075400000|2021-01-08 03:10:00|1064.5|1060|1064.5|1060|1064.9|1060.4|1064.2|1059.7|278
1610075410000|2021-01-08 03:10:10|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|124
1610075420000|2021-01-08 03:10:20|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|170
1610075430000|2021-01-08 03:10:30|1064.2|1059.7|1062.2|1057.7|1064.2|1059.7|1062.2|1057.7|437
1610075440000|2021-01-08 03:10:40|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.2|1057.7|169
1610075450000|2021-01-08 03:10:50|1062.3|1057.8|1061.3|1056.8|1062.3|1057.8|1061.3|1056.8|485
1610075460000|2021-01-08 03:11:00|1061|1056.5|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|149
1610075470000|2021-01-08 03:11:10|1060.7|1056.2|1061.5|1057|1061.5|1057|1060.7|1056.2|221
1610075480000|2021-01-08 03:11:20|1061.7|1057.2|1061.5|1057|1061.7|1057.2|1061|1056.5|191
1610075490000|2021-01-08 03:11:30|1061.7|1057.2|1061|1056.5|1061.7|1057.2|1060.8|1056.3|77
1610075500000|2021-01-08 03:11:40|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|19
1610075510000|2021-01-08 03:11:50|1061.8|1057.3|1062.2|1057.7|1062.2|1057.7|1061.8|1057.3|114
1610075520000|2021-01-08 03:12:00|1062.3|1057.8|1062|1057.5|1062.3|1057.8|1062|1057.5|65
1610075530000|2021-01-08 03:12:10|1062.2|1057.7|1063.2|1058.7|1063.3|1058.8|1062|1057.5|150
1610075540000|2021-01-08 03:12:20|1062.7|1058.2|1062.7|1058.2|1063.2|1058.7|1062.7|1058.2|78
1610075550000|2021-01-08 03:12:30|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|71
1610075560000|2021-01-08 03:12:40|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|249
1610075570000|2021-01-08 03:12:50|1062|1057.5|1062.7|1058.2|1063.2|1058.7|1062|1057.5|59
1610075580000|2021-01-08 03:13:00|1063.2|1058.7|1064.2|1059.7|1064.2|1059.7|1063.2|1058.7|94
1610075590000|2021-01-08 03:13:10|1063.7|1059.2|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|211
1610075600000|2021-01-08 03:13:20|1062.7|1058.2|1063|1058.5|1063|1058.5|1062.3|1057.8|230
1610075610000|2021-01-08 03:13:30|1063.2|1058.7|1063.7|1059.2|1064|1059.5|1063.2|1058.7|140
1610075620000|2021-01-08 03:13:40|1064|1059.5|1062.7|1058.2|1064.5|1060|1062.7|1058.2|257
1610075630000|2021-01-08 03:13:50|1062.3|1057.8|1061.3|1056.8|1062.3|1057.8|1061.3|1056.8|148
1610075640000|2021-01-08 03:14:00|1060.8|1056.3|1061.2|1056.7|1061.3|1056.8|1060.8|1056.3|337
1610075650000|2021-01-08 03:14:10|1061.3|1056.8|1060.8|1056.3|1061.5|1057|1060.8|1056.3|132
1610075660000|2021-01-08 03:14:20|1060.7|1056.2|1060.7|1056.2|1061|1056.5|1060.3|1055.8|360
1610075670000|2021-01-08 03:14:30|1060.5|1056|1061|1056.5|1061.2|1056.7|1060.3|1055.8|154
1610075680000|2021-01-08 03:14:40|1060.8|1056.3|1059.8|1055.3|1061|1056.5|1059.8|1055.3|319
1610075690000|2021-01-08 03:14:50|1060|1055.5|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|145
1610075700000|2021-01-08 03:15:00|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|275
1610075710000|2021-01-08 03:15:10|||||||||98
1610075720000|2021-01-08 03:15:20|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|164
1610075730000|2021-01-08 03:15:30|1059.8|1055.3|1059.7|1055.2|1059.8|1055.3|1059.3|1054.8|232
1610075740000|2021-01-08 03:15:40|1059.5|1055|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|22
1610075750000|2021-01-08 03:15:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|143
1610075760000|2021-01-08 03:16:00|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|145
1610075770000|2021-01-08 03:16:10|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|123
1610075780000|2021-01-08 03:16:20|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|286
1610075790000|2021-01-08 03:16:30|1059.7|1055.2|1059.7|1055.2|1059.8|1055.3|1059.3|1054.8|83
1610075800000|2021-01-08 03:16:40|1059.5|1055|1059.3|1054.8|1059.7|1055.2|1059.2|1054.7|97
1610075810000|2021-01-08 03:16:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|88
1610075820000|2021-01-08 03:17:00|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|256
1610075830000|2021-01-08 03:17:10|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|90
1610075840000|2021-01-08 03:17:20|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|131
1610075850000|2021-01-08 03:17:30|||||||||118
1610075860000|2021-01-08 03:17:40|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|171
1610075870000|2021-01-08 03:17:50|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1057.8|1053.3|157
1610075880000|2021-01-08 03:18:00|1058|1053.5|1057.7|1053.2|1058.2|1053.7|1057.7|1053.2|134
1610075890000|2021-01-08 03:18:10|1057.2|1052.7|1057.7|1053.2|1058.2|1053.7|1057.2|1052.7|936
1610075900000|2021-01-08 03:18:20|1057.5|1053|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|246
1610075910000|2021-01-08 03:18:30|||||||||111
1610075920000|2021-01-08 03:18:40|1057.3|1052.8|1057.2|1052.7|1057.7|1053.2|1057.2|1052.7|491
1610075930000|2021-01-08 03:18:50|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|124
1610075940000|2021-01-08 03:19:00|1057.2|1052.7|1056.8|1052.3|1057.2|1052.7|1056.8|1052.3|396
1610075950000|2021-01-08 03:19:10|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|267
1610075960000|2021-01-08 03:19:20|1056.8|1052.3|1056.8|1052.3|1057.2|1052.7|1056.8|1052.3|301
1610075970000|2021-01-08 03:19:30|1057|1052.5|1056.7|1052.2|1057.2|1052.7|1056.7|1052.2|623
1610075980000|2021-01-08 03:19:40|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1056.8|1052.3|400
1610075990000|2021-01-08 03:19:50|1057|1052.5|1057.2|1052.7|1057.2|1052.7|1057|1052.5|170
1610076000000|2021-01-08 03:20:00|1056.7|1052.2|1056.7|1052.2|1056.8|1052.3|1056.7|1052.2|555
1610076010000|2021-01-08 03:20:10|1056.2|1051.7|1056.2|1051.7|1056.3|1051.8|1056.2|1051.7|831
1610076020000|2021-01-08 03:20:20|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|612
1610076030000|2021-01-08 03:20:30|1056.2|1051.7|1056.7|1052.2|1056.7|1052.2|1056.2|1051.7|512
1610076040000|2021-01-08 03:20:40|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|272
1610076050000|2021-01-08 03:20:50|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|290
1610076060000|2021-01-08 03:21:00|1057.2|1052.7|1057.3|1052.8|1057.3|1052.8|1056.8|1052.3|193
1610076070000|2021-01-08 03:21:10|1057.7|1053.2|1057.3|1052.8|1057.7|1053.2|1057.2|1052.7|160
1610076080000|2021-01-08 03:21:20|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|113
1610076090000|2021-01-08 03:21:30|1057.8|1053.3|1058.2|1053.7|1058.2|1053.7|1057.8|1053.3|183
1610076100000|2021-01-08 03:21:40|1058.5|1054|1057.8|1053.3|1058.5|1054|1057.8|1053.3|179
1610076110000|2021-01-08 03:21:50|1058.2|1053.7|1057.8|1053.3|1058.2|1053.7|1057.5|1053|105
1610076120000|2021-01-08 03:22:00|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1057.7|1053.2|74
1610076130000|2021-01-08 03:22:10|1057.8|1053.3|1057.8|1053.3|1058.2|1053.7|1057.7|1053.2|215
1610076140000|2021-01-08 03:22:20|1058.2|1053.7|1058.7|1054.2|1058.7|1054.2|1057.8|1053.3|147
1610076150000|2021-01-08 03:22:30|1059.2|1054.7|1060.2|1055.7|1060.2|1055.7|1059.2|1054.7|321
1610076160000|2021-01-08 03:22:40|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|172
1610076170000|2021-01-08 03:22:50|1060.2|1055.7|1060|1055.5|1060.2|1055.7|1059.2|1054.7|236
1610076180000|2021-01-08 03:23:00|1060.2|1055.7|1059.8|1055.3|1060.2|1055.7|1059.5|1055|160
1610076190000|2021-01-08 03:23:10|1060.2|1055.7|1059.8|1055.3|1060.2|1055.7|1059.8|1055.3|48
1610076200000|2021-01-08 03:23:20|1059.5|1055|1059.5|1055|1059.8|1055.3|1059.5|1055|58
1610076210000|2021-01-08 03:23:30|1059.8|1055.3|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|79
1610076220000|2021-01-08 03:23:40|1059.8|1055.3|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|39
1610076230000|2021-01-08 03:23:50|1059.8|1055.3|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|60
1610076240000|2021-01-08 03:24:00|1060|1055.5|1058.8|1054.3|1060|1055.5|1058.8|1054.3|252
1610076250000|2021-01-08 03:24:10|1058.3|1053.8|1058|1053.5|1058.5|1054|1058|1053.5|110
1610076260000|2021-01-08 03:24:20|1057.8|1053.3|1058.2|1053.7|1058.3|1053.8|1057.8|1053.3|34
1610076270000|2021-01-08 03:24:30|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|49
1610076280000|2021-01-08 03:24:40|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|145
1610076290000|2021-01-08 03:24:50|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|75
1610076300000|2021-01-08 03:25:00|1056.8|1052.3|1057.3|1052.8|1057.3|1052.8|1056.3|1051.8|330
1610076310000|2021-01-08 03:25:10|1057|1052.5|1057|1052.5|1057.3|1052.8|1056.8|1052.3|157
1610076320000|2021-01-08 03:25:20|1056.8|1052.3|1056.6|1052.1|1056.8|1052.3|1056.6|1052.1|113
1610076330000|2021-01-08 03:25:30|1056.5|1052|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|243
1610076340000|2021-01-08 03:25:40|||||||||105
1610076350000|2021-01-08 03:25:50|1055.8|1051.3|1056.8|1052.3|1056.8|1052.3|1055.8|1051.3|309
1610076360000|2021-01-08 03:26:00|1056.7|1052.2|1056.8|1052.3|1057.3|1052.8|1056.7|1052.2|132
1610076370000|2021-01-08 03:26:10|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|60
1610076380000|2021-01-08 03:26:20|1056.8|1052.3|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|97
1610076390000|2021-01-08 03:26:30|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|212
1610076400000|2021-01-08 03:26:40|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|135
1610076410000|2021-01-08 03:26:50|1056.5|1052|1056.8|1052.3|1056.8|1052.3|1056.5|1052|153
1610076420000|2021-01-08 03:27:00|1056.5|1052|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|107
1610076430000|2021-01-08 03:27:10|1055.8|1051.3|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|119
1610076440000|2021-01-08 03:27:20|||||||||103
1610076450000|2021-01-08 03:27:30|1055.8|1051.3|1056.8|1052.3|1056.8|1052.3|1055.8|1051.3|172
1610076460000|2021-01-08 03:27:40|1056.6|1052.1|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|100
1610076470000|2021-01-08 03:27:50|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|76
1610076480000|2021-01-08 03:28:00|1057.3|1052.8|1056.8|1052.3|1057.3|1052.8|1056.8|1052.3|137
1610076490000|2021-01-08 03:28:10|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|108
1610076500000|2021-01-08 03:28:20|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|106
1610076510000|2021-01-08 03:28:30|1056.3|1051.8|1055.6|1051.1|1056.3|1051.8|1055.6|1051.1|675
1610076520000|2021-01-08 03:28:40|1055.8|1051.3|1055.3|1050.8|1055.8|1051.3|1055.3|1050.8|325
1610076530000|2021-01-08 03:28:50|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|146
1610076540000|2021-01-08 03:29:00|1055.3|1050.8|1056.3|1051.8|1056.3|1051.8|1055.3|1050.8|270
1610076550000|2021-01-08 03:29:10|1055.8|1051.3|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|184
1610076560000|2021-01-08 03:29:20|1056.1|1051.6|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|108
1610076570000|2021-01-08 03:29:30|1055.8|1051.3|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|94
1610076580000|2021-01-08 03:29:40|1056.1|1051.6|1055.9|1051.4|1056.1|1051.6|1055.9|1051.4|96
1610076590000|2021-01-08 03:29:50|1055.8|1051.3|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|417
1610083800000|2021-01-08 05:30:00|1056.7|1052.2|1055.3|1050.8|1056.8|1052.3|1055.3|1050.8|1312
1610083810000|2021-01-08 05:30:10|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.1|1050.6|1678
1610083820000|2021-01-08 05:30:20|1056.3|1051.8|1055.4|1050.9|1057.3|1052.8|1055.4|1050.9|569
1610083830000|2021-01-08 05:30:30|1055.3|1050.8|1056.8|1052.3|1057.3|1052.8|1055.3|1050.8|280
1610083840000|2021-01-08 05:30:40|1056.6|1052.1|1059.3|1054.8|1059.3|1054.8|1056.3|1051.8|681
1610083850000|2021-01-08 05:30:50|1059.7|1055.2|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|362
1610083860000|2021-01-08 05:31:00|1058.8|1054.3|1059.7|1055.2|1059.7|1055.2|1058.8|1054.3|267
1610083870000|2021-01-08 05:31:10|1059.8|1055.3|1059.7|1055.2|1059.8|1055.3|1058.8|1054.3|283
1610083880000|2021-01-08 05:31:20|1059.8|1055.3|1060.8|1056.3|1060.8|1056.3|1059.3|1054.8|416
1610083890000|2021-01-08 05:31:30|1061.2|1056.7|1061.2|1056.7|1061.3|1056.8|1061.2|1056.7|340
1610083900000|2021-01-08 05:31:40|1061.3|1056.8|1060.2|1055.7|1061.3|1056.8|1059.8|1055.3|443
1610083910000|2021-01-08 05:31:50|1060|1055.5|1060.8|1056.3|1060.8|1056.3|1060|1055.5|183
1610083920000|2021-01-08 05:32:00|1060.7|1056.2|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|216
1610083930000|2021-01-08 05:32:10|1059.8|1055.3|1059.6|1055.1|1060.3|1055.8|1059.5|1055|352
1610083940000|2021-01-08 05:32:20|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|62
1610083950000|2021-01-08 05:32:30|1060|1055.5|1058.8|1054.3|1060.2|1055.7|1058.8|1054.3|139
1610083960000|2021-01-08 05:32:40|1058.3|1053.8|1056.8|1052.3|1058.3|1053.8|1056.8|1052.3|207
1610083970000|2021-01-08 05:32:50|1056.6|1052.1|1055.3|1050.8|1056.8|1052.3|1055.3|1050.8|473
1610083980000|2021-01-08 05:33:00|1055.6|1051.1|1054.8|1050.3|1055.8|1051.3|1054.8|1050.3|270
1610083990000|2021-01-08 05:33:10|1055.3|1050.8|1054.3|1049.8|1055.3|1050.8|1054.3|1049.8|558
1610084000000|2021-01-08 05:33:20|1054.1|1049.6|1054.1|1049.6|1054.6|1050.1|1053.8|1049.3|893
1610084010000|2021-01-08 05:33:30|1053.8|1049.3|1054.8|1050.3|1054.8|1050.3|1053.8|1049.3|540
1610084020000|2021-01-08 05:33:40|1054.3|1049.8|1052.4|1047.9|1054.8|1050.3|1052.4|1047.9|1274
1610084030000|2021-01-08 05:33:50|1052.1|1047.6|1051.9|1047.4|1052.8|1048.3|1051.9|1047.4|1055
1610084040000|2021-01-08 05:34:00|1051.4|1046.9|1052.8|1048.3|1052.8|1048.3|1051.4|1046.9|586
1610084050000|2021-01-08 05:34:10|1053.3|1048.8|1053.6|1049.1|1054.3|1049.8|1053.1|1048.6|352
1610084060000|2021-01-08 05:34:20|1053.8|1049.3|1054.3|1049.8|1054.3|1049.8|1053.3|1048.8|262
1610084070000|2021-01-08 05:34:30|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1054.1|1049.6|182
1610084080000|2021-01-08 05:34:40|1053.9|1049.4|1054.3|1049.8|1054.6|1050.1|1053.8|1049.3|230
1610084090000|2021-01-08 05:34:50|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|228
1610084100000|2021-01-08 05:35:00|1055.3|1050.8|1054.8|1050.3|1055.3|1050.8|1054.8|1050.3|244
1610084110000|2021-01-08 05:35:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|227
1610084120000|2021-01-08 05:35:20|1054.5|1050|1054.6|1050.1|1054.8|1050.3|1054.1|1049.6|143
1610084130000|2021-01-08 05:35:30|1054.3|1049.8|1055|1050.5|1055|1050.5|1054.3|1049.8|194
1610084140000|2021-01-08 05:35:40|1055.3|1050.8|1054.8|1050.3|1055.3|1050.8|1054.3|1049.8|105
1610084150000|2021-01-08 05:35:50|1054.4|1049.9|1055.1|1050.6|1055.3|1050.8|1054.3|1049.8|162
1610084160000|2021-01-08 05:36:00|1054.8|1050.3|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|91
1610084170000|2021-01-08 05:36:10|1054.8|1050.3|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|97
1610084180000|2021-01-08 05:36:20|1054.8|1050.3|1053.9|1049.4|1054.8|1050.3|1053.9|1049.4|176
1610084190000|2021-01-08 05:36:30|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|174
1610084200000|2021-01-08 05:36:40|1053.4|1048.9|1053.3|1048.8|1053.4|1048.9|1052.9|1048.4|177
1610084210000|2021-01-08 05:36:50|1052.9|1048.4|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|108
1610084220000|2021-01-08 05:37:00|1052.4|1047.9|1052.3|1047.8|1052.4|1047.9|1052.3|1047.8|310
1610084230000|2021-01-08 05:37:10|1052.4|1047.9|1052.3|1047.8|1052.4|1047.9|1051.8|1047.3|267
1610084240000|2021-01-08 05:37:20|1052.6|1048.1|1052.3|1047.8|1052.8|1048.3|1052.3|1047.8|285
1610084250000|2021-01-08 05:37:30|1052.4|1047.9|1052.3|1047.8|1052.8|1048.3|1051.9|1047.4|177
1610084260000|2021-01-08 05:37:40|1051.9|1047.4|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|257
1610084270000|2021-01-08 05:37:50|1051.4|1046.9|1051.4|1046.9|1052.4|1047.9|1051.4|1046.9|931
1610084280000|2021-01-08 05:38:00|1050.4|1045.9|1049.4|1044.9|1050.4|1045.9|1049.4|1044.9|1752
1610084290000|2021-01-08 05:38:10|1049.1|1044.6|1044.9|1040.4|1049.1|1044.6|1044.9|1040.4|2499
1610084300000|2021-01-08 05:38:20|1046.1|1041.6|1046.4|1041.9|1046.4|1041.9|1044.9|1040.4|754
1610084310000|2021-01-08 05:38:30|1046.1|1041.6|1045.6|1041.1|1046.4|1041.9|1045.4|1040.9|521
1610084320000|2021-01-08 05:38:40|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|412
1610084330000|2021-01-08 05:38:50|1045.4|1040.9|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|568
1610084340000|2021-01-08 05:39:00|1045.6|1041.1|1046.4|1041.9|1046.4|1041.9|1044.9|1040.4|683
1610084350000|2021-01-08 05:39:10|1046.2|1041.7|1046.9|1042.4|1046.9|1042.4|1045.9|1041.4|379
1610084360000|2021-01-08 05:39:20|1046.7|1042.2|1047.4|1042.9|1047.9|1043.4|1046.7|1042.2|473
1610084370000|2021-01-08 05:39:30|1047.9|1043.4|1048.3|1043.8|1048.4|1043.9|1047.9|1043.4|390
1610084380000|2021-01-08 05:39:40|1047.9|1043.4|1048.4|1043.9|1048.9|1044.4|1047.9|1043.4|305
1610084390000|2021-01-08 05:39:50|1048.1|1043.6|1047.4|1042.9|1048.3|1043.8|1047.4|1042.9|372
1610084400000|2021-01-08 05:40:00|1046.9|1042.4|1046.4|1041.9|1046.9|1042.4|1046.4|1041.9|580
1610084410000|2021-01-08 05:40:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|157
1610084420000|2021-01-08 05:40:20|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|341
1610084430000|2021-01-08 05:40:30|1045.6|1041.1|1045.4|1040.9|1045.6|1041.1|1045.4|1040.9|225
1610084440000|2021-01-08 05:40:40|1044.9|1040.4|1043.8|1039.3|1044.9|1040.4|1043.8|1039.3|1353
1610084450000|2021-01-08 05:40:50|1043.4|1038.9|1042.9|1038.4|1043.8|1039.3|1041.9|1037.4|1126
1610084460000|2021-01-08 05:41:00|1042.8|1038.3|1042.4|1037.9|1043.4|1038.9|1041.4|1036.9|1267
1610084470000|2021-01-08 05:41:10|1042.1|1037.6|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|422
1610084480000|2021-01-08 05:41:20|1041.9|1037.4|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|601
1610084490000|2021-01-08 05:41:30|1042.2|1037.7|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|452
1610084500000|2021-01-08 05:41:40|1042.4|1037.9|1042.4|1037.9|1043.4|1038.9|1042.2|1037.7|612
1610084510000|2021-01-08 05:41:50|1042.9|1038.4|1042.4|1037.9|1042.9|1038.4|1042.4|1037.9|364
1610084520000|2021-01-08 05:42:00|1042.7|1038.2|1042.4|1037.9|1042.9|1038.4|1041.9|1037.4|277
1610084530000|2021-01-08 05:42:10|1042.9|1038.4|1043.9|1039.4|1043.9|1039.4|1042.9|1038.4|367
1610084540000|2021-01-08 05:42:20|1044.4|1039.9|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|486
1610084550000|2021-01-08 05:42:30|1045.4|1040.9|1046.4|1041.9|1046.4|1041.9|1044.9|1040.4|854
1610084560000|2021-01-08 05:42:40|1045.7|1041.2|1045.5|1041|1045.9|1041.4|1045.2|1040.7|328
1610084570000|2021-01-08 05:42:50|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|302
1610084580000|2021-01-08 05:43:00|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|508
1610084590000|2021-01-08 05:43:10|1046.4|1041.9|1045.9|1041.4|1046.4|1041.9|1045.9|1041.4|504
1610084600000|2021-01-08 05:43:20|1046.4|1041.9|1046.4|1041.9|1046.9|1042.4|1046.4|1041.9|267
1610084610000|2021-01-08 05:43:30|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|432
1610084620000|2021-01-08 05:43:40|1046.9|1042.4|1047.4|1042.9|1047.9|1043.4|1046.9|1042.4|356
1610084630000|2021-01-08 05:43:50|1047.8|1043.3|1047.1|1042.6|1047.8|1043.3|1046.9|1042.4|289
1610084640000|2021-01-08 05:44:00|1047.4|1042.9|1045.4|1040.9|1047.4|1042.9|1044.9|1040.4|523
1610084650000|2021-01-08 05:44:10|1045.9|1041.4|1045.4|1040.9|1046.8|1042.3|1045.4|1040.9|418
1610084660000|2021-01-08 05:44:20|1044.9|1040.4|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|187
1610084670000|2021-01-08 05:44:30|1044.4|1039.9|1043.9|1039.4|1044.9|1040.4|1043.9|1039.4|332
1610084680000|2021-01-08 05:44:40|1043.4|1038.9|1043.4|1038.9|1043.9|1039.4|1042.9|1038.4|400
1610084690000|2021-01-08 05:44:50|1042.9|1038.4|1043.4|1038.9|1043.4|1038.9|1042.9|1038.4|262
1610084700000|2021-01-08 05:45:00|1043.2|1038.7|1044.4|1039.9|1044.4|1039.9|1042.9|1038.4|692
1610084710000|2021-01-08 05:45:10|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.7|1039.2|269
1610084720000|2021-01-08 05:45:20|1044.1|1039.6|1043.9|1039.4|1044.1|1039.6|1043.9|1039.4|114
1610084730000|2021-01-08 05:45:30|1044.4|1039.9|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|163
1610084740000|2021-01-08 05:45:40|1044.6|1040.1|1044.9|1040.4|1044.9|1040.4|1044.6|1040.1|144
1610084750000|2021-01-08 05:45:50|1044.7|1040.2|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|129
1610084760000|2021-01-08 05:46:00|1044|1039.5|1045.4|1040.9|1045.4|1040.9|1044|1039.5|413
1610084770000|2021-01-08 05:46:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|164
1610084780000|2021-01-08 05:46:20|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|209
1610084790000|2021-01-08 05:46:30|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|138
1610084800000|2021-01-08 05:46:40|1045.9|1041.4|1046.1|1041.6|1046.4|1041.9|1045.9|1041.4|180
1610084810000|2021-01-08 05:46:50|1045.9|1041.4|1046.9|1042.4|1046.9|1042.4|1045.9|1041.4|118
1610084820000|2021-01-08 05:47:00|1047.3|1042.8|1046.8|1042.3|1047.3|1042.8|1046.4|1041.9|549
1610084830000|2021-01-08 05:47:10|1045.9|1041.4|1046.9|1042.4|1046.9|1042.4|1045.9|1041.4|108
1610084840000|2021-01-08 05:47:20|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|136
1610084850000|2021-01-08 05:47:30|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.4|1042.9|114
1610084860000|2021-01-08 05:47:40|1047.6|1043.1|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|137
1610084870000|2021-01-08 05:47:50|1047.4|1042.9|1047.2|1042.7|1047.4|1042.9|1047.2|1042.7|124
1610084880000|2021-01-08 05:48:00|1047.4|1042.9|1046.4|1041.9|1047.4|1042.9|1046.4|1041.9|222
1610084890000|2021-01-08 05:48:10|||||||||104
1610084900000|2021-01-08 05:48:20|1046.9|1042.4|1046.4|1041.9|1046.9|1042.4|1046.4|1041.9|109
1610084910000|2021-01-08 05:48:30|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.5|1042|100
1610084920000|2021-01-08 05:48:40|1046.4|1041.9|1047.4|1042.9|1047.4|1042.9|1046.4|1041.9|79
1610084930000|2021-01-08 05:48:50|1046.9|1042.4|1047.1|1042.6|1047.4|1042.9|1046.9|1042.4|75
1610084940000|2021-01-08 05:49:00|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.4|1041.9|126
1610084950000|2021-01-08 05:49:10|1047.2|1042.7|1047.2|1042.7|1047.4|1042.9|1047.2|1042.7|115
1610084960000|2021-01-08 05:49:20|1047|1042.5|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|85
1610084970000|2021-01-08 05:49:30|1047|1042.5|1047.9|1043.4|1047.9|1043.4|1046.9|1042.4|102
1610084980000|2021-01-08 05:49:40|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|154
1610084990000|2021-01-08 05:49:50|1047.7|1043.2|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|209
1610085000000|2021-01-08 05:50:00|1047.7|1043.2|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|179
1610085010000|2021-01-08 05:50:10|1047.4|1042.9|1047.9|1043.4|1048.1|1043.6|1047.4|1042.9|288
1610085020000|2021-01-08 05:50:20|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|118
1610085030000|2021-01-08 05:50:30|1047.9|1043.4|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|119
1610085040000|2021-01-08 05:50:40|1047.9|1043.4|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|118
1610085050000|2021-01-08 05:50:50|1048.1|1043.6|1048.4|1043.9|1048.4|1043.9|1048.1|1043.6|71
1610085060000|2021-01-08 05:51:00|1048.2|1043.7|1048.4|1043.9|1048.4|1043.9|1048.2|1043.7|70
1610085070000|2021-01-08 05:51:10|1048.9|1044.4|1048.4|1043.9|1048.9|1044.4|1048.4|1043.9|421
1610085080000|2021-01-08 05:51:20|1048.2|1043.7|1048.4|1043.9|1048.4|1043.9|1048.2|1043.7|220
1610085090000|2021-01-08 05:51:30|1048|1043.5|1048|1043.5|1048|1043.5|1047.9|1043.4|45
1610085100000|2021-01-08 05:51:40|1048.2|1043.7|1048.4|1043.9|1048.4|1043.9|1048|1043.5|225
1610085110000|2021-01-08 05:51:50|1048.2|1043.7|1048.9|1044.4|1048.9|1044.4|1048.2|1043.7|131
1610085120000|2021-01-08 05:52:00|1049.4|1044.9|1049.9|1045.4|1050.4|1045.9|1049.4|1044.9|426
1610085130000|2021-01-08 05:52:10|1049.4|1044.9|1049.9|1045.4|1050.1|1045.6|1049.4|1044.9|235
1610085140000|2021-01-08 05:52:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|169
1610085150000|2021-01-08 05:52:30|1050.8|1046.3|1050.9|1046.4|1050.9|1046.4|1050.3|1045.8|463
1610085160000|2021-01-08 05:52:40|1050.4|1045.9|1051.6|1047.1|1051.6|1047.1|1050.4|1045.9|626
1610085170000|2021-01-08 05:52:50|1051.3|1046.8|1052.1|1047.6|1052.1|1047.6|1051.3|1046.8|422
1610085180000|2021-01-08 05:53:00|1051.8|1047.3|1051.3|1046.8|1052.8|1048.3|1051.3|1046.8|273
1610085190000|2021-01-08 05:53:10|1050.9|1046.4|1050.4|1045.9|1050.9|1046.4|1050.4|1045.9|115
1610085200000|2021-01-08 05:53:20|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|129
1610085210000|2021-01-08 05:53:30|1049.6|1045.1|1049.4|1044.9|1049.6|1045.1|1049.4|1044.9|145
1610085220000|2021-01-08 05:53:40|1049.1|1044.6|1049.3|1044.8|1049.4|1044.9|1048.9|1044.4|105
1610085230000|2021-01-08 05:53:50|1049.4|1044.9|1048.9|1044.4|1049.4|1044.9|1048.4|1043.9|129
1610085240000|2021-01-08 05:54:00|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|87
1610085250000|2021-01-08 05:54:10|1048.9|1044.4|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|45
1610085260000|2021-01-08 05:54:20|||||||||27
1610085270000|2021-01-08 05:54:30|||||||||32
1610085280000|2021-01-08 05:54:40|1050.3|1045.8|1050.1|1045.6|1050.3|1045.8|1050.1|1045.6|155
1610085290000|2021-01-08 05:54:50|1050.3|1045.8|1050.9|1046.4|1050.9|1046.4|1050.3|1045.8|75
1610085300000|2021-01-08 05:55:00|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|93
1610085310000|2021-01-08 05:55:10|1051.6|1047.1|1051.8|1047.3|1051.8|1047.3|1051.6|1047.1|270
1610085320000|2021-01-08 05:55:20|1052.1|1047.6|1052.3|1047.8|1052.8|1048.3|1051.8|1047.3|380
1610085330000|2021-01-08 05:55:30|1052.8|1048.3|1053|1048.5|1053.3|1048.8|1052.8|1048.3|233
1610085340000|2021-01-08 05:55:40|1052.8|1048.3|1052.8|1048.3|1053.8|1049.3|1052.8|1048.3|433
1610085350000|2021-01-08 05:55:50|1052.9|1048.4|1052.3|1047.8|1052.9|1048.4|1052.3|1047.8|110
1610085360000|2021-01-08 05:56:00|1052.1|1047.6|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|71
1610085370000|2021-01-08 05:56:10|||||||||73
1610085380000|2021-01-08 05:56:20|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|96
1610085390000|2021-01-08 05:56:30|1050.8|1046.3|1049.9|1045.4|1050.8|1046.3|1049.9|1045.4|169
1610085400000|2021-01-08 05:56:40|1050.3|1045.8|1050.1|1045.6|1050.3|1045.8|1050.1|1045.6|56
1610085410000|2021-01-08 05:56:50|1049.9|1045.4|1050.3|1045.8|1050.3|1045.8|1049.9|1045.4|32
1610085420000|2021-01-08 05:57:00|1050.1|1045.6|1050.3|1045.8|1050.3|1045.8|1049.8|1045.3|52
1610085430000|2021-01-08 05:57:10|||||||||75
1610085440000|2021-01-08 05:57:20|1050.6|1046.1|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|103
1610085450000|2021-01-08 05:57:30|1051.3|1046.8|1051.4|1046.9|1051.4|1046.9|1051.3|1046.8|69
1610085460000|2021-01-08 05:57:40|1052.3|1047.8|1052.8|1048.3|1053|1048.5|1052.3|1047.8|342
1610085470000|2021-01-08 05:57:50|1053|1048.5|1053|1048.5|1053.3|1048.8|1052.8|1048.3|100
1610085480000|2021-01-08 05:58:00|1052.8|1048.3|1052.8|1048.3|1053.8|1049.3|1052.8|1048.3|173
1610085490000|2021-01-08 05:58:10|1053.3|1048.8|1053.1|1048.6|1053.3|1048.8|1052.8|1048.3|58
1610085500000|2021-01-08 05:58:20|1052.9|1048.4|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|46
1610085510000|2021-01-08 05:58:30|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|85
1610085520000|2021-01-08 05:58:40|||||||||79
1610085530000|2021-01-08 05:58:50|1053.3|1048.8|1053.3|1048.8|1053.5|1049|1053.3|1048.8|201
1610085540000|2021-01-08 05:59:00|1053.6|1049.1|1053.3|1048.8|1053.6|1049.1|1053.3|1048.8|86
1610085550000|2021-01-08 05:59:10|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|97
1610085560000|2021-01-08 05:59:20|1052.6|1048.1|1053.3|1048.8|1053.3|1048.8|1052.6|1048.1|145
1610085570000|2021-01-08 05:59:30|||||||||38
1610085580000|2021-01-08 05:59:40|||||||||31
1610085590000|2021-01-08 05:59:50|||||||||42
1610085600000|2021-01-08 06:00:00|1052.9|1048.4|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|181
1610085610000|2021-01-08 06:00:10|1053.1|1048.6|1053.8|1049.3|1053.8|1049.3|1053.1|1048.6|210
1610085620000|2021-01-08 06:00:20|||||||||100
1610085630000|2021-01-08 06:00:30|1054.1|1049.6|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|160
1610085640000|2021-01-08 06:00:40|1053.9|1049.4|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|180
1610085650000|2021-01-08 06:00:50|1054.1|1049.6|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|236
1610085660000|2021-01-08 06:01:00|1054.1|1049.6|1054.3|1049.8|1054.3|1049.8|1054.1|1049.6|120
1610085670000|2021-01-08 06:01:10|1053.9|1049.4|1053.9|1049.4|1054.3|1049.8|1053.9|1049.4|92
1610085680000|2021-01-08 06:01:20|1054.1|1049.6|1053.9|1049.4|1054.3|1049.8|1053.9|1049.4|71
1610085690000|2021-01-08 06:01:30|1054.3|1049.8|1053.4|1048.9|1054.3|1049.8|1053.4|1048.9|158
1610085700000|2021-01-08 06:01:40|1053.3|1048.8|1053.4|1048.9|1053.4|1048.9|1053.3|1048.8|56
1610085710000|2021-01-08 06:01:50|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|123
1610085720000|2021-01-08 06:02:00|1053.8|1049.3|1053.9|1049.4|1053.9|1049.4|1053.6|1049.1|80
1610085730000|2021-01-08 06:02:10|1054.3|1049.8|1054.4|1049.9|1054.4|1049.9|1054.3|1049.8|88
1610085740000|2021-01-08 06:02:20|1054.9|1050.4|1055.4|1050.9|1055.4|1050.9|1054.9|1050.4|343
1610085750000|2021-01-08 06:02:30|1054.9|1050.4|1056.3|1051.8|1056.3|1051.8|1054.9|1050.4|388
1610085760000|2021-01-08 06:02:40|1055.8|1051.3|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|228
1610085770000|2021-01-08 06:02:50|||||||||157
1610085780000|2021-01-08 06:03:00|1055.8|1051.3|1055.3|1050.8|1056.3|1051.8|1055.3|1050.8|289
1610085790000|2021-01-08 06:03:10|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|336
1610085800000|2021-01-08 06:03:20|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|78
1610085810000|2021-01-08 06:03:30|||||||||118
1610085820000|2021-01-08 06:03:40|||||||||24
1610085830000|2021-01-08 06:03:50|||||||||47
1610085840000|2021-01-08 06:04:00|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|112
1610085850000|2021-01-08 06:04:10|||||||||95
1610085860000|2021-01-08 06:04:20|||||||||42
1610085870000|2021-01-08 06:04:30|||||||||40
1610085880000|2021-01-08 06:04:40|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|246
1610085890000|2021-01-08 06:04:50|1053.6|1049.1|1053.6|1049.1|1053.8|1049.3|1053.4|1048.9|144
1610085900000|2021-01-08 06:05:00|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|137
1610085910000|2021-01-08 06:05:10|||||||||19
1610085920000|2021-01-08 06:05:20|||||||||38
1610085930000|2021-01-08 06:05:30|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|186
1610085940000|2021-01-08 06:05:40|1053.8|1049.3|1054.8|1050.3|1054.8|1050.3|1053.8|1049.3|99
1610085950000|2021-01-08 06:05:50|1054.3|1049.8|1053.3|1048.8|1054.3|1049.8|1053.3|1048.8|315
1610085960000|2021-01-08 06:06:00|1053.4|1048.9|1053.4|1048.9|1053.8|1049.3|1053.4|1048.9|106
1610085970000|2021-01-08 06:06:10|||||||||17
1610085980000|2021-01-08 06:06:20|1053.8|1049.3|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|128
1610085990000|2021-01-08 06:06:30|1053.4|1048.9|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|54
1610086000000|2021-01-08 06:06:40|||||||||15
1610086010000|2021-01-08 06:06:50|||||||||17
1610086020000|2021-01-08 06:07:00|1054.3|1049.8|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|152
1610086030000|2021-01-08 06:07:10|||||||||20
1610086040000|2021-01-08 06:07:20|||||||||24
1610086050000|2021-01-08 06:07:30|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|49
1610086060000|2021-01-08 06:07:40|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|102
1610086070000|2021-01-08 06:07:50|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|59
1610086080000|2021-01-08 06:08:00|||||||||101
1610086090000|2021-01-08 06:08:10|1056.3|1051.8|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|95
1610086100000|2021-01-08 06:08:20|1055.9|1051.4|1056.3|1051.8|1056.3|1051.8|1055.9|1051.4|70
1610086110000|2021-01-08 06:08:30|1055.9|1051.4|1056.3|1051.8|1056.3|1051.8|1055.9|1051.4|84
1610086120000|2021-01-08 06:08:40|||||||||83
1610086130000|2021-01-08 06:08:50|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|210
1610086140000|2021-01-08 06:09:00|||||||||134
1610086150000|2021-01-08 06:09:10|||||||||66
1610086160000|2021-01-08 06:09:20|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|151
1610086170000|2021-01-08 06:09:30|||||||||93
1610086180000|2021-01-08 06:09:40|||||||||41
1610086190000|2021-01-08 06:09:50|||||||||85
1610086200000|2021-01-08 06:10:00|1056.9|1052.4|1056.3|1051.8|1056.9|1052.4|1056.3|1051.8|76
1610086210000|2021-01-08 06:10:10|||||||||22
1610086220000|2021-01-08 06:10:20|1056.1|1051.6|1055.4|1050.9|1056.1|1051.6|1055.4|1050.9|68
1610086230000|2021-01-08 06:10:30|||||||||20
1610086240000|2021-01-08 06:10:40|||||||||37
1610086250000|2021-01-08 06:10:50|1055.8|1051.3|1055.4|1050.9|1055.9|1051.4|1055.4|1050.9|113
1610086260000|2021-01-08 06:11:00|1055.6|1051.1|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|48
1610086270000|2021-01-08 06:11:10|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|27
1610086280000|2021-01-08 06:11:20|1055.6|1051.1|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|29
1610086290000|2021-01-08 06:11:30|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|34
1610086300000|2021-01-08 06:11:40|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|322
1610086310000|2021-01-08 06:11:50|1056.3|1051.8|1057.3|1052.8|1057.3|1052.8|1056.3|1051.8|105
1610086320000|2021-01-08 06:12:00|1057.7|1053.2|1057.8|1053.3|1057.8|1053.3|1057.7|1053.2|340
1610086330000|2021-01-08 06:12:10|1058.1|1053.6|1057.8|1053.3|1058.1|1053.6|1057.8|1053.3|175
1610086340000|2021-01-08 06:12:20|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|400
1610086350000|2021-01-08 06:12:30|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|198
1610086360000|2021-01-08 06:12:40|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|153
1610086370000|2021-01-08 06:12:50|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|93
1610086380000|2021-01-08 06:13:00|1057.9|1053.4|1058.8|1054.3|1058.8|1054.3|1057.8|1053.3|294
1610086390000|2021-01-08 06:13:10|1058.6|1054.1|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|50
1610086400000|2021-01-08 06:13:20|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|79
1610086410000|2021-01-08 06:13:30|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.3|1052.8|110
1610086420000|2021-01-08 06:13:40|||||||||75
1610086430000|2021-01-08 06:13:50|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|100
1610086440000|2021-01-08 06:14:00|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1058.1|1053.6|289
1610086450000|2021-01-08 06:14:10|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|25
1610086460000|2021-01-08 06:14:20|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|52
1610086470000|2021-01-08 06:14:30|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|194
1610086480000|2021-01-08 06:14:40|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|64
1610086490000|2021-01-08 06:14:50|1058.8|1054.3|1059.7|1055.2|1059.7|1055.2|1058.8|1054.3|361
1610086500000|2021-01-08 06:15:00|1060|1055.5|1060.3|1055.8|1060.8|1056.3|1059.8|1055.3|358
1610086510000|2021-01-08 06:15:10|1059.8|1055.3|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|245
1610086520000|2021-01-08 06:15:20|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|333
1610086530000|2021-01-08 06:15:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|376
1610086540000|2021-01-08 06:15:40|1061.8|1057.3|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|760
1610086550000|2021-01-08 06:15:50|1061.8|1057.3|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|311
1610086560000|2021-01-08 06:16:00|1061.8|1057.3|1061.3|1056.8|1061.8|1057.3|1061.3|1056.8|325
1610086570000|2021-01-08 06:16:10|1061.8|1057.3|1061.8|1057.3|1062.2|1057.7|1061.3|1056.8|372
1610086580000|2021-01-08 06:16:20|||||||||139
1610086590000|2021-01-08 06:16:30|1061.5|1057|1060.8|1056.3|1061.5|1057|1060.8|1056.3|83
1610086600000|2021-01-08 06:16:40|1061.1|1056.6|1060.8|1056.3|1061.1|1056.6|1060.8|1056.3|58
1610086610000|2021-01-08 06:16:50|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|92
1610086620000|2021-01-08 06:17:00|1059.8|1055.3|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|193
1610086630000|2021-01-08 06:17:10|1059.8|1055.3|1060|1055.5|1060.3|1055.8|1059.8|1055.3|97
1610086640000|2021-01-08 06:17:20|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|74
1610086650000|2021-01-08 06:17:30|1059.8|1055.3|1060.3|1055.8|1060.5|1056|1059.8|1055.3|49
1610086660000|2021-01-08 06:17:40|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1060.2|1055.7|34
1610086670000|2021-01-08 06:17:50|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|43
1610086680000|2021-01-08 06:18:00|1059.8|1055.3|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|91
1610086690000|2021-01-08 06:18:10|1060|1055.5|1060.3|1055.8|1060.8|1056.3|1059.8|1055.3|80
1610086700000|2021-01-08 06:18:20|1060.8|1056.3|1060.5|1056|1060.8|1056.3|1060.5|1056|69
1610086710000|2021-01-08 06:18:30|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|17
1610086720000|2021-01-08 06:18:40|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|72
1610086730000|2021-01-08 06:18:50|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|52
1610086740000|2021-01-08 06:19:00|1061|1056.5|1061|1056.5|1061.3|1056.8|1061|1056.5|34
1610086750000|2021-01-08 06:19:10|1060.8|1056.3|1061.3|1056.8|1061.8|1057.3|1060.8|1056.3|166
1610086760000|2021-01-08 06:19:20|1061.8|1057.3|1061.8|1057.3|1062.8|1058.3|1061.8|1057.3|301
1610086770000|2021-01-08 06:19:30|1062.5|1058|1064.2|1059.7|1064.2|1059.7|1062.3|1057.8|902
1610086780000|2021-01-08 06:19:40|1064.7|1060.2|1064|1059.5|1064.7|1060.2|1063|1058.5|1057
1610086790000|2021-01-08 06:19:50|1063.8|1059.3|1064.7|1060.2|1064.7|1060.2|1063.8|1059.3|275
1610086800000|2021-01-08 06:20:00|1064.5|1060|1064.3|1059.8|1064.7|1060.2|1064.2|1059.7|241
1610086810000|2021-01-08 06:20:10|1064.2|1059.7|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|191
1610086820000|2021-01-08 06:20:20|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|55
1610086830000|2021-01-08 06:20:30|1064.3|1059.8|1064.2|1059.7|1064.3|1059.8|1063.8|1059.3|205
1610086840000|2021-01-08 06:20:40|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.3|1058.8|63
1610086850000|2021-01-08 06:20:50|1063.3|1058.8|1063.7|1059.2|1063.8|1059.3|1063.3|1058.8|353
1610086860000|2021-01-08 06:21:00|1063.8|1059.3|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|368
1610086870000|2021-01-08 06:21:10|1064|1059.5|1063.8|1059.3|1064|1059.5|1063.8|1059.3|56
1610086880000|2021-01-08 06:21:20|1064|1059.5|1064.3|1059.8|1064.3|1059.8|1064|1059.5|265
1610086890000|2021-01-08 06:21:30|1064|1059.5|1063.8|1059.3|1064|1059.5|1063.8|1059.3|69
1610086900000|2021-01-08 06:21:40|1064.3|1059.8|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|106
1610086910000|2021-01-08 06:21:50|||||||||43
1610086920000|2021-01-08 06:22:00|1064|1059.5|1064.3|1059.8|1064.3|1059.8|1064|1059.5|93
1610086930000|2021-01-08 06:22:10|1063.8|1059.3|1064.8|1060.3|1064.8|1060.3|1063.8|1059.3|126
1610086940000|2021-01-08 06:22:20|||||||||230
1610086950000|2021-01-08 06:22:30|1065.3|1060.8|1064.3|1059.8|1065.3|1060.8|1064.3|1059.8|394
1610086960000|2021-01-08 06:22:40|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|141
1610086970000|2021-01-08 06:22:50|1065.3|1060.8|1065.8|1061.3|1066.2|1061.7|1065.3|1060.8|792
1610086980000|2021-01-08 06:23:00|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|268
1610086990000|2021-01-08 06:23:10|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|197
1610087000000|2021-01-08 06:23:20|1066|1061.5|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|158
1610087010000|2021-01-08 06:23:30|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|76
1610087020000|2021-01-08 06:23:40|1066|1061.5|1065.8|1061.3|1066.3|1061.8|1065.8|1061.3|123
1610087030000|2021-01-08 06:23:50|1066|1061.5|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|199
1610087040000|2021-01-08 06:24:00|||||||||134
1610087050000|2021-01-08 06:24:10|1066.7|1062.2|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|369
1610087060000|2021-01-08 06:24:20|1067.7|1063.2|1069.5|1065|1069.9|1065.4|1067.7|1063.2|1790
1610087070000|2021-01-08 06:24:30|1068.8|1064.3|1069.2|1064.7|1070.2|1065.7|1068.8|1064.3|458
1610087080000|2021-01-08 06:24:40|1068.8|1064.3|1068.7|1064.2|1068.8|1064.3|1068.7|1064.2|288
1610087090000|2021-01-08 06:24:50|1069.7|1065.2|1069.2|1064.7|1069.7|1065.2|1068.7|1064.2|731
1610087100000|2021-01-08 06:25:00|1069.4|1064.9|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|316
1610087110000|2021-01-08 06:25:10|1068.7|1064.2|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|185
1610087120000|2021-01-08 06:25:20|1067.7|1063.2|1067|1062.5|1068|1063.5|1066.7|1062.2|352
1610087130000|2021-01-08 06:25:30|1066.7|1062.2|1066.8|1062.3|1067|1062.5|1066.7|1062.2|138
1610087140000|2021-01-08 06:25:40|||||||||173
1610087150000|2021-01-08 06:25:50|1067.2|1062.7|1066.8|1062.3|1067.2|1062.7|1066.8|1062.3|191
1610087160000|2021-01-08 06:26:00|1067.2|1062.7|1067.2|1062.7|1067.3|1062.8|1067.2|1062.7|387
1610087170000|2021-01-08 06:26:10|1066.8|1062.3|1066.7|1062.2|1066.8|1062.3|1066.7|1062.2|260
1610087180000|2021-01-08 06:26:20|1066.3|1061.8|1066.8|1062.3|1066.8|1062.3|1066.3|1061.8|131
1610087190000|2021-01-08 06:26:30|1066.5|1062|1066.3|1061.8|1066.8|1062.3|1066.3|1061.8|159
1610087200000|2021-01-08 06:26:40|1066.8|1062.3|1066.7|1062.2|1066.8|1062.3|1066.7|1062.2|84
1610087210000|2021-01-08 06:26:50|1066.8|1062.3|1066.3|1061.8|1066.8|1062.3|1066.3|1061.8|77
1610087220000|2021-01-08 06:27:00|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|346
1610087230000|2021-01-08 06:27:10|1066|1061.5|1065.8|1061.3|1066.3|1061.8|1065.8|1061.3|212
1610087240000|2021-01-08 06:27:20|1066.3|1061.8|1065.8|1061.3|1066.3|1061.8|1065.6|1061.1|207
1610087250000|2021-01-08 06:27:30|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|190
1610087260000|2021-01-08 06:27:40|1066.8|1062.3|1067.3|1062.8|1067.3|1062.8|1066.8|1062.3|307
1610087270000|2021-01-08 06:27:50|||||||||50
1610087280000|2021-01-08 06:28:00|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|297
1610087290000|2021-01-08 06:28:10|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|139
1610087300000|2021-01-08 06:28:20|1065.8|1061.3|1065.4|1060.9|1066.6|1062.1|1065.4|1060.9|318
1610087310000|2021-01-08 06:28:30|1065.6|1061.1|1065.6|1061.1|1065.9|1061.4|1065.6|1061.1|220
1610087320000|2021-01-08 06:28:40|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|168
1610087330000|2021-01-08 06:28:50|||||||||106
1610087340000|2021-01-08 06:29:00|1065.4|1060.9|1065.9|1061.4|1066.4|1061.9|1065.4|1060.9|213
1610087350000|2021-01-08 06:29:10|1066.1|1061.6|1065.9|1061.4|1066.9|1062.4|1065.9|1061.4|151
1610087360000|2021-01-08 06:29:20|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.7|1061.2|152
1610087370000|2021-01-08 06:29:30|1065.7|1061.2|1066.4|1061.9|1066.4|1061.9|1065.7|1061.2|149
1610087380000|2021-01-08 06:29:40|1066.1|1061.6|1066.4|1061.9|1066.4|1061.9|1066.1|1061.6|112
1610087390000|2021-01-08 06:29:50|1066.6|1062.1|1067.4|1062.9|1067.4|1062.9|1066.6|1062.1|125
1610087400000|2021-01-08 06:30:00|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|159
1610087410000|2021-01-08 06:30:10|||||||||47
1610087420000|2021-01-08 06:30:20|1067.3|1062.8|1066.6|1062.1|1067.3|1062.8|1066.6|1062.1|204
1610087430000|2021-01-08 06:30:30|1066.4|1061.9|1065.9|1061.4|1066.8|1062.3|1065.9|1061.4|187
1610087440000|2021-01-08 06:30:40|1066.1|1061.6|1065.4|1060.9|1066.4|1061.9|1065.4|1060.9|142
1610087450000|2021-01-08 06:30:50|1065.6|1061.1|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|130
1610087460000|2021-01-08 06:31:00|1065.4|1060.9|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|112
1610087470000|2021-01-08 06:31:10|1065.7|1061.2|1065.4|1060.9|1065.9|1061.4|1065.4|1060.9|166
1610087480000|2021-01-08 06:31:20|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.4|1060.9|112
1610087490000|2021-01-08 06:31:30|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|58
1610087500000|2021-01-08 06:31:40|1065.4|1060.9|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|59
1610087510000|2021-01-08 06:31:50|||||||||61
1610087520000|2021-01-08 06:32:00|||||||||49
1610087530000|2021-01-08 06:32:10|1065.7|1061.2|1065.1|1060.6|1065.7|1061.2|1065.1|1060.6|228
1610087540000|2021-01-08 06:32:20|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|63
1610087550000|2021-01-08 06:32:30|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|102
1610087560000|2021-01-08 06:32:40|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|50
1610087570000|2021-01-08 06:32:50|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|37
1610087580000|2021-01-08 06:33:00|||||||||58
1610087590000|2021-01-08 06:33:10|||||||||14
1610087600000|2021-01-08 06:33:20|||||||||22
1610087610000|2021-01-08 06:33:30|||||||||47
1610087620000|2021-01-08 06:33:40|||||||||33
1610087630000|2021-01-08 06:33:50|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|121
1610087640000|2021-01-08 06:34:00|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|62
1610087650000|2021-01-08 06:34:10|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|216
1610087660000|2021-01-08 06:34:20|1066.5|1062|1066.3|1061.8|1067|1062.5|1066.3|1061.8|79
1610087670000|2021-01-08 06:34:30|1066.8|1062.3|1066.8|1062.3|1067.3|1062.8|1066.6|1062.1|230
1610087680000|2021-01-08 06:34:40|1066.3|1061.8|1067.3|1062.8|1067.3|1062.8|1066.3|1061.8|60
1610087690000|2021-01-08 06:34:50|1066.8|1062.3|1066.8|1062.3|1067.3|1062.8|1066.6|1062.1|40
1610087700000|2021-01-08 06:35:00|1067.1|1062.6|1066.8|1062.3|1067.1|1062.6|1066.8|1062.3|73
1610087710000|2021-01-08 06:35:10|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1067.2|1062.7|57
1610087720000|2021-01-08 06:35:20|1067|1062.5|1066.8|1062.3|1067.3|1062.8|1066.8|1062.3|41
1610087730000|2021-01-08 06:35:30|1066.3|1061.8|1065.8|1061.3|1066.3|1061.8|1065.8|1061.3|100
1610087740000|2021-01-08 06:35:40|||||||||85
1610087750000|2021-01-08 06:35:50|1065.3|1060.8|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|143
1610087760000|2021-01-08 06:36:00|1065.8|1061.3|1066.8|1062.3|1066.8|1062.3|1065.8|1061.3|80
1610087770000|2021-01-08 06:36:10|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1067.2|1062.7|94
1610087780000|2021-01-08 06:36:20|1067.2|1062.7|1066.8|1062.3|1067.2|1062.7|1066.8|1062.3|90
1610087790000|2021-01-08 06:36:30|1067|1062.5|1066.3|1061.8|1067|1062.5|1066.3|1061.8|64
1610087800000|2021-01-08 06:36:40|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|14
1610087810000|2021-01-08 06:36:50|1066.7|1062.2|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|136
1610087820000|2021-01-08 06:37:00|||||||||6
1610087830000|2021-01-08 06:37:10|||||||||15
1610087840000|2021-01-08 06:37:20|||||||||41
1610087850000|2021-01-08 06:37:30|||||||||24
1610087860000|2021-01-08 06:37:40|||||||||95
1610087870000|2021-01-08 06:37:50|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|35
1610087880000|2021-01-08 06:38:00|||||||||29
1610087890000|2021-01-08 06:38:10|1066.9|1062.4|1066.2|1061.7|1066.9|1062.4|1066.2|1061.7|156
1610087900000|2021-01-08 06:38:20|1066.4|1061.9|1066.2|1061.7|1066.4|1061.9|1066.2|1061.7|29
1610087910000|2021-01-08 06:38:30|1066.5|1062|1066.2|1061.7|1066.5|1062|1066.2|1061.7|28
1610087920000|2021-01-08 06:38:40|1066.5|1062|1066.5|1062|1066.5|1062|1066.2|1061.7|13
1610087930000|2021-01-08 06:38:50|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|28
1610087940000|2021-01-08 06:39:00|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|109
1610087950000|2021-01-08 06:39:10|||||||||91
1610087960000|2021-01-08 06:39:20|||||||||69
1610087970000|2021-01-08 06:39:30|||||||||134
1610087980000|2021-01-08 06:39:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|207
1610087990000|2021-01-08 06:39:50|1067.3|1062.8|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|204
1610088000000|2021-01-08 06:40:00|||||||||52
1610088010000|2021-01-08 06:40:10|||||||||35
1610088020000|2021-01-08 06:40:20|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.3|1062.8|359
1610088030000|2021-01-08 06:40:30|1067.3|1062.8|1067.2|1062.7|1067.3|1062.8|1067|1062.5|217
1610088040000|2021-01-08 06:40:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|75
1610088050000|2021-01-08 06:40:50|1067.5|1063|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|80
1610088060000|2021-01-08 06:41:00|||||||||144
1610088070000|2021-01-08 06:41:10|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.2|1063.7|608
1610088080000|2021-01-08 06:41:20|||||||||18
1610088090000|2021-01-08 06:41:30|||||||||79
1610088100000|2021-01-08 06:41:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|106
1610088110000|2021-01-08 06:41:50|1068|1063.5|1067|1062.5|1068|1063.5|1067|1062.5|143
1610088120000|2021-01-08 06:42:00|1067.2|1062.7|1067|1062.5|1067.2|1062.7|1067|1062.5|277
1610088130000|2021-01-08 06:42:10|1067.3|1062.8|1067|1062.5|1067.3|1062.8|1067|1062.5|252
1610088140000|2021-01-08 06:42:20|1066.8|1062.3|1067.2|1062.7|1067.2|1062.7|1066.8|1062.3|28
1610088150000|2021-01-08 06:42:30|||||||||28
1610088160000|2021-01-08 06:42:40|||||||||17
1610088170000|2021-01-08 06:42:50|1067|1062.5|1066.7|1062.2|1067.2|1062.7|1066.7|1062.2|60
1610088180000|2021-01-08 06:43:00|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|25
1610088190000|2021-01-08 06:43:10|1066.9|1062.4|1066.2|1061.7|1066.9|1062.4|1066.2|1061.7|176
1610088200000|2021-01-08 06:43:20|||||||||162
1610088210000|2021-01-08 06:43:30|||||||||121
1610088220000|2021-01-08 06:43:40|||||||||77
1610088230000|2021-01-08 06:43:50|||||||||225
1610088240000|2021-01-08 06:44:00|1065.7|1061.2|1064.8|1060.3|1065.7|1061.2|1064.8|1060.3|381
1610088250000|2021-01-08 06:44:10|1065.2|1060.7|1064.8|1060.3|1065.2|1060.7|1064.8|1060.3|235
1610088260000|2021-01-08 06:44:20|1064.7|1060.2|1064.3|1059.8|1064.7|1060.2|1064.3|1059.8|231
1610088270000|2021-01-08 06:44:30|1063.8|1059.3|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|255
1610088280000|2021-01-08 06:44:40|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|228
1610088290000|2021-01-08 06:44:50|1063.8|1059.3|1063.3|1058.8|1063.8|1059.3|1063.3|1058.8|160
1610088300000|2021-01-08 06:45:00|1063.8|1059.3|1063.2|1058.7|1063.8|1059.3|1063.2|1058.7|313
1610088310000|2021-01-08 06:45:10|1062.8|1058.3|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|139
1610088320000|2021-01-08 06:45:20|1063|1058.5|1063.7|1059.2|1063.7|1059.2|1063|1058.5|108
1610088330000|2021-01-08 06:45:30|1063.5|1059|1063.2|1058.7|1063.5|1059|1063.2|1058.7|67
1610088340000|2021-01-08 06:45:40|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|88
1610088350000|2021-01-08 06:45:50|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|57
1610088360000|2021-01-08 06:46:00|1063.7|1059.2|1063.5|1059|1063.7|1059.2|1063.5|1059|119
1610088370000|2021-01-08 06:46:10|1063.3|1058.8|1063.2|1058.7|1063.3|1058.8|1063.2|1058.7|43
1610088380000|2021-01-08 06:46:20|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|60
1610088390000|2021-01-08 06:46:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|41
1610088400000|2021-01-08 06:46:40|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1061.8|1057.3|293
1610088410000|2021-01-08 06:46:50|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|225
1610088420000|2021-01-08 06:47:00|1062|1057.5|1062.2|1057.7|1062.7|1058.2|1061.7|1057.2|189
1610088430000|2021-01-08 06:47:10|1062|1057.5|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|156
1610088440000|2021-01-08 06:47:20|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|127
1610088450000|2021-01-08 06:47:30|1061.7|1057.2|1062.4|1057.9|1062.7|1058.2|1061.7|1057.2|119
1610088460000|2021-01-08 06:47:40|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|23
1610088470000|2021-01-08 06:47:50|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|46
1610088480000|2021-01-08 06:48:00|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|71
1610088490000|2021-01-08 06:48:10|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|105
1610088500000|2021-01-08 06:48:20|1062.2|1057.7|1062.2|1057.7|1062.3|1057.8|1061.8|1057.3|60
1610088510000|2021-01-08 06:48:30|1062|1057.5|1062.3|1057.8|1062.8|1058.3|1062|1057.5|134
1610088520000|2021-01-08 06:48:40|||||||||44
1610088530000|2021-01-08 06:48:50|1062.8|1058.3|1063.2|1058.7|1063.2|1058.7|1062.8|1058.3|118
1610088540000|2021-01-08 06:49:00|1063|1058.5|1063|1058.5|1063.3|1058.8|1063|1058.5|187
1610088550000|2021-01-08 06:49:10|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.2|1058.7|24
1610088560000|2021-01-08 06:49:20|||||||||52
1610088570000|2021-01-08 06:49:30|1063.5|1059|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|182
1610088580000|2021-01-08 06:49:40|1063.5|1059|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|172
1610088590000|2021-01-08 06:49:50|||||||||14
1610088600000|2021-01-08 06:50:00|||||||||40
1610088610000|2021-01-08 06:50:10|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|88
1610088620000|2021-01-08 06:50:20|||||||||26
1610088630000|2021-01-08 06:50:30|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|312
1610088640000|2021-01-08 06:50:40|||||||||74
1610088650000|2021-01-08 06:50:50|1064.2|1059.7|1064.3|1059.8|1064.3|1059.8|1064.2|1059.7|128
1610088660000|2021-01-08 06:51:00|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|80
1610088670000|2021-01-08 06:51:10|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|110
1610088680000|2021-01-08 06:51:20|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.3|1060.8|300
1610088690000|2021-01-08 06:51:30|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|125
1610088700000|2021-01-08 06:51:40|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|83
1610088710000|2021-01-08 06:51:50|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|67
1610088720000|2021-01-08 06:52:00|1065.7|1061.2|1065.8|1061.3|1066.2|1061.7|1065.7|1061.2|206
1610088730000|2021-01-08 06:52:10|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|97
1610088740000|2021-01-08 06:52:20|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|44
1610088750000|2021-01-08 06:52:30|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|42
1610088760000|2021-01-08 06:52:40|1065.3|1060.8|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|139
1610088770000|2021-01-08 06:52:50|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|55
1610088780000|2021-01-08 06:53:00|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|39
1610088790000|2021-01-08 06:53:10|1065.3|1060.8|1065.2|1060.7|1065.3|1060.8|1064.7|1060.2|70
1610088800000|2021-01-08 06:53:20|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|44
1610088810000|2021-01-08 06:53:30|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|41
1610088820000|2021-01-08 06:53:40|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|13
1610088830000|2021-01-08 06:53:50|||||||||50
1610088840000|2021-01-08 06:54:00|||||||||33
1610088850000|2021-01-08 06:54:10|||||||||14
1610088860000|2021-01-08 06:54:20|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|142
1610088870000|2021-01-08 06:54:30|||||||||55
1610088880000|2021-01-08 06:54:40|||||||||76
1610088890000|2021-01-08 06:54:50|1065.3|1060.8|1065.7|1061.2|1065.7|1061.2|1065.3|1060.8|91
1610088900000|2021-01-08 06:55:00|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|173
1610088910000|2021-01-08 06:55:10|||||||||74
1610088920000|2021-01-08 06:55:20|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.6|1061.1|302
1610088930000|2021-01-08 06:55:30|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|112
1610088940000|2021-01-08 06:55:40|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|105
1610088950000|2021-01-08 06:55:50|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|44
1610088960000|2021-01-08 06:56:00|||||||||138
1610088970000|2021-01-08 06:56:10|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|126
1610088980000|2021-01-08 06:56:20|1066.2|1061.7|1066.1|1061.6|1066.2|1061.7|1066.1|1061.6|50
1610088990000|2021-01-08 06:56:30|||||||||70
1610089000000|2021-01-08 06:56:40|||||||||37
1610089010000|2021-01-08 06:56:50|||||||||19
1610089020000|2021-01-08 06:57:00|||||||||261
1610089030000|2021-01-08 06:57:10|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|50
1610089040000|2021-01-08 06:57:20|1066.1|1061.6|1066.1|1061.6|1066.2|1061.7|1066.1|1061.6|85
1610089050000|2021-01-08 06:57:30|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|266
1610089060000|2021-01-08 06:57:40|1066.2|1061.7|1066.6|1062.1|1066.6|1062.1|1066.2|1061.7|207
1610089070000|2021-01-08 06:57:50|1066.2|1061.7|1066.6|1062.1|1066.6|1062.1|1066.2|1061.7|187
1610089080000|2021-01-08 06:58:00|1066.9|1062.4|1066.6|1062.1|1067.1|1062.6|1066.6|1062.1|231
1610089090000|2021-01-08 06:58:10|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|241
1610089100000|2021-01-08 06:58:20|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|91
1610089110000|2021-01-08 06:58:30|1066.1|1061.6|1066.2|1061.7|1066.6|1062.1|1066.1|1061.6|351
1610089120000|2021-01-08 06:58:40|1066.4|1061.9|1066.6|1062.1|1066.6|1062.1|1066.2|1061.7|244
1610089130000|2021-01-08 06:58:50|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|140
1610089140000|2021-01-08 06:59:00|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|532
1610089150000|2021-01-08 06:59:10|1065.2|1060.7|1066.2|1061.7|1066.2|1061.7|1065.2|1060.7|195
1610089160000|2021-01-08 06:59:20|1066.4|1061.9|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|338
1610089170000|2021-01-08 06:59:30|1066.4|1061.9|1066.2|1061.7|1067.1|1062.6|1065.9|1061.4|375
1610089180000|2021-01-08 06:59:40|1065.7|1061.2|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|230
1610089190000|2021-01-08 06:59:50|1065.9|1061.4|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|288
1610110800000|2021-01-08 13:00:00|1065.2|1060.7|1068.5|1064|1069.8|1065.3|1065.2|1060.7|1910
1610110810000|2021-01-08 13:00:10|1069.1|1064.6|1068.6|1064.1|1070|1065.5|1068.6|1064.1|780
1610110820000|2021-01-08 13:00:20|1068.5|1064|1066.6|1062.1|1068.5|1064|1066.5|1062|540
1610110830000|2021-01-08 13:00:30|1066.1|1061.6|1066.6|1062.1|1066.6|1062.1|1065.6|1061.1|214
1610110840000|2021-01-08 13:00:40|1067.1|1062.6|1067.6|1063.1|1067.6|1063.1|1067|1062.5|185
1610110850000|2021-01-08 13:00:50|1067.1|1062.6|1067.6|1063.1|1067.6|1063.1|1067.1|1062.6|361
1610110860000|2021-01-08 13:01:00|1068.1|1063.6|1069|1064.5|1069|1064.5|1068|1063.5|490
1610110870000|2021-01-08 13:01:10|1068.8|1064.3|1068.6|1064.1|1069.5|1065|1068.3|1063.8|448
1610110880000|2021-01-08 13:01:20|1069|1064.5|1069.5|1065|1069.5|1065|1069|1064.5|198
1610110890000|2021-01-08 13:01:30|1069.3|1064.8|1070.5|1066|1070.5|1066|1069|1064.5|427
1610110900000|2021-01-08 13:01:40|1070|1065.5|1070|1065.5|1070|1065.5|1069.5|1065|270
1610110910000|2021-01-08 13:01:50|1069.5|1065|1069.5|1065|1070|1065.5|1069.5|1065|320
1610110920000|2021-01-08 13:02:00|1069.8|1065.3|1069|1064.5|1070|1065.5|1069|1064.5|344
1610110930000|2021-01-08 13:02:10|1069.1|1064.6|1067.1|1062.6|1069.1|1064.6|1066.6|1062.1|373
1610110940000|2021-01-08 13:02:20|1066.7|1062.2|1067.1|1062.6|1067.1|1062.6|1066.2|1061.7|873
1610110950000|2021-01-08 13:02:30|1067.2|1062.7|1066.6|1062.1|1067.6|1063.1|1066.6|1062.1|256
1610110960000|2021-01-08 13:02:40|1066.2|1061.7|1065.7|1061.2|1066.6|1062.1|1065.7|1061.2|439
1610110970000|2021-01-08 13:02:50|1065.9|1061.4|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|181
1610110980000|2021-01-08 13:03:00|1066.1|1061.6|1065.1|1060.6|1066.6|1062.1|1065.1|1060.6|414
1610110990000|2021-01-08 13:03:10|1064.7|1060.2|1065.1|1060.6|1065.1|1060.6|1064.6|1060.1|247
1610111000000|2021-01-08 13:03:20|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|241
1610111010000|2021-01-08 13:03:30|1065.1|1060.6|1065.1|1060.6|1065.6|1061.1|1065.1|1060.6|147
1610111020000|2021-01-08 13:03:40|1065.6|1061.1|1065.1|1060.6|1065.6|1061.1|1065.1|1060.6|144
1610111030000|2021-01-08 13:03:50|1065.4|1060.9|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|169
1610111040000|2021-01-08 13:04:00|1066.1|1061.6|1065.6|1061.1|1066.1|1061.6|1065.6|1061.1|450
1610111050000|2021-01-08 13:04:10|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|215
1610111060000|2021-01-08 13:04:20|1065.6|1061.1|1065.6|1061.1|1066.1|1061.6|1065.6|1061.1|204
1610111070000|2021-01-08 13:04:30|1065.3|1060.8|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|136
1610111080000|2021-01-08 13:04:40|1066|1061.5|1065.3|1060.8|1066.6|1062.1|1065.1|1060.6|287
1610111090000|2021-01-08 13:04:50|1065.6|1061.1|1064.9|1060.4|1065.6|1061.1|1064.9|1060.4|155
1610111100000|2021-01-08 13:05:00|1065.1|1060.6|1064.1|1059.6|1065.1|1060.6|1064.1|1059.6|500
1610111110000|2021-01-08 13:05:10|1063.6|1059.1|1065|1060.5|1065|1060.5|1063.6|1059.1|744
1610111120000|2021-01-08 13:05:20|1065.1|1060.6|1064.5|1060|1065.1|1060.6|1064.5|1060|110
1610111130000|2021-01-08 13:05:30|1064.1|1059.6|1062.1|1057.6|1064.1|1059.6|1062.1|1057.6|556
1610111140000|2021-01-08 13:05:40|1062|1057.5|1062.1|1057.6|1062.6|1058.1|1061.6|1057.1|400
1610111150000|2021-01-08 13:05:50|1061.6|1057.1|1061.6|1057.1|1063|1058.5|1061.6|1057.1|458
1610111160000|2021-01-08 13:06:00|1062|1057.5|1061.6|1057.1|1062.1|1057.6|1061.6|1057.1|250
1610111170000|2021-01-08 13:06:10|1062.1|1057.6|1061.1|1056.6|1062.1|1057.6|1060.7|1056.2|512
1610111180000|2021-01-08 13:06:20|1060.7|1056.2|1061.6|1057.1|1061.6|1057.1|1060.6|1056.1|403
1610111190000|2021-01-08 13:06:30|1061.2|1056.7|1060.4|1055.9|1061.4|1056.9|1060.1|1055.6|351
1610111200000|2021-01-08 13:06:40|1060.1|1055.6|1059.2|1054.7|1060.1|1055.6|1059.2|1054.7|552
1610111210000|2021-01-08 13:06:50|1059.4|1054.9|1060.2|1055.7|1060.6|1056.1|1059.4|1054.9|528
1610111220000|2021-01-08 13:07:00|1060.1|1055.6|1058.6|1054.1|1060.1|1055.6|1058.6|1054.1|617
1610111230000|2021-01-08 13:07:10|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1058.1|1053.6|952
1610111240000|2021-01-08 13:07:20|1059.6|1055.1|1059.6|1055.1|1060.1|1055.6|1059.1|1054.6|306
1610111250000|2021-01-08 13:07:30|1060.1|1055.6|1059.7|1055.2|1060.4|1055.9|1059.7|1055.2|213
1610111260000|2021-01-08 13:07:40|1059.9|1055.4|1058.9|1054.4|1060.1|1055.6|1058.9|1054.4|169
1610111270000|2021-01-08 13:07:50|1058.7|1054.2|1058.7|1054.2|1059.2|1054.7|1058.2|1053.7|382
1610111280000|2021-01-08 13:08:00|1058.2|1053.7|1058.6|1054.1|1058.6|1054.1|1058.2|1053.7|222
1610111290000|2021-01-08 13:08:10|1058.7|1054.2|1060.6|1056.1|1060.6|1056.1|1058.7|1054.2|405
1610111300000|2021-01-08 13:08:20|1060.2|1055.7|1059.2|1054.7|1060.2|1055.7|1059.2|1054.7|87
1610111310000|2021-01-08 13:08:30|1058.7|1054.2|1058.2|1053.7|1058.7|1054.2|1058.2|1053.7|205
1610111320000|2021-01-08 13:08:40|1058.4|1053.9|1059.2|1054.7|1059.6|1055.1|1058.4|1053.9|153
1610111330000|2021-01-08 13:08:50|1059.1|1054.6|1058.6|1054.1|1059.1|1054.6|1057.7|1053.2|336
1610111340000|2021-01-08 13:09:00|1058.7|1054.2|1059.6|1055.1|1059.6|1055.1|1058.7|1054.2|218
1610111350000|2021-01-08 13:09:10|1059.7|1055.2|1058.9|1054.4|1059.7|1055.2|1058.9|1054.4|156
1610111360000|2021-01-08 13:09:20|1059.1|1054.6|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|91
1610111370000|2021-01-08 13:09:30|1059.6|1055.1|1059.1|1054.6|1060.1|1055.6|1058.9|1054.4|171
1610111380000|2021-01-08 13:09:40|1059.6|1055.1|1059.2|1054.7|1059.6|1055.1|1059.2|1054.7|116
1610111390000|2021-01-08 13:09:50|1059.1|1054.6|1059.6|1055.1|1059.6|1055.1|1059.1|1054.6|124
1610111400000|2021-01-08 13:10:00|1059.7|1055.2|1059.1|1054.6|1059.7|1055.2|1059.1|1054.6|115
1610111410000|2021-01-08 13:10:10|1058.9|1054.4|1058.6|1054.1|1059.6|1055.1|1058.6|1054.1|363
1610111420000|2021-01-08 13:10:20|1059.1|1054.6|1058.6|1054.1|1059.1|1054.6|1058.6|1054.1|186
1610111430000|2021-01-08 13:10:30|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1057.7|1053.2|235
1610111440000|2021-01-08 13:10:40|1058.2|1053.7|1057.6|1053.1|1058.2|1053.7|1057.6|1053.1|157
1610111450000|2021-01-08 13:10:50|1057.9|1053.4|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|272
1610111460000|2021-01-08 13:11:00|1057.9|1053.4|1058.2|1053.7|1059.1|1054.6|1057.6|1053.1|343
1610111470000|2021-01-08 13:11:10|1058.1|1053.6|1059.1|1054.6|1059.1|1054.6|1058.1|1053.6|123
1610111480000|2021-01-08 13:11:20|1058.7|1054.2|1058.6|1054.1|1058.7|1054.2|1058.6|1054.1|140
1610111490000|2021-01-08 13:11:30|1058.7|1054.2|1059.1|1054.6|1059.1|1054.6|1058.7|1054.2|120
1610111500000|2021-01-08 13:11:40|1058.7|1054.2|1058.6|1054.1|1058.7|1054.2|1058.2|1053.7|165
1610111510000|2021-01-08 13:11:50|1058.7|1054.2|1058.7|1054.2|1059.1|1054.6|1058.2|1053.7|103
1610111520000|2021-01-08 13:12:00|1058.9|1054.4|1058.7|1054.2|1058.9|1054.4|1058.7|1054.2|61
1610111530000|2021-01-08 13:12:10|1058.9|1054.4|1059.1|1054.6|1059.1|1054.6|1058.9|1054.4|79
1610111540000|2021-01-08 13:12:20|1059.2|1054.7|1060.6|1056.1|1060.6|1056.1|1059.2|1054.7|411
1610111550000|2021-01-08 13:12:30|1061.1|1056.6|1059.6|1055.1|1061.1|1056.6|1059.6|1055.1|343
1610111560000|2021-01-08 13:12:40|1060.1|1055.6|1060.2|1055.7|1060.6|1056.1|1060.1|1055.6|272
1610111570000|2021-01-08 13:12:50|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.2|1055.7|146
1610111580000|2021-01-08 13:13:00|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.2|1055.7|108
1610111590000|2021-01-08 13:13:10|||||||||44
1610111600000|2021-01-08 13:13:20|1060.2|1055.7|1060.6|1056.1|1060.6|1056.1|1060.2|1055.7|133
1610111610000|2021-01-08 13:13:30|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|48
1610111620000|2021-01-08 13:13:40|1060.9|1056.4|1060.7|1056.2|1061.1|1056.6|1060.6|1056.1|182
1610111630000|2021-01-08 13:13:50|1060.9|1056.4|1061.4|1056.9|1061.6|1057.1|1060.6|1056.1|353
1610111640000|2021-01-08 13:14:00|1061.1|1056.6|1060.2|1055.7|1061.6|1057.1|1060.2|1055.7|175
1610111650000|2021-01-08 13:14:10|1060.1|1055.6|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|142
1610111660000|2021-01-08 13:14:20|1059.1|1054.6|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|118
1610111670000|2021-01-08 13:14:30|1059.4|1054.9|1059.9|1055.4|1059.9|1055.4|1059.2|1054.7|83
1610111680000|2021-01-08 13:14:40|1060.1|1055.6|1059.9|1055.4|1061.1|1056.6|1059.9|1055.4|135
1610111690000|2021-01-08 13:14:50|1059.7|1055.2|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|25
1610111700000|2021-01-08 13:15:00|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1059.9|1055.4|193
1610111710000|2021-01-08 13:15:10|||||||||81
1610111720000|2021-01-08 13:15:20|||||||||149
1610111730000|2021-01-08 13:15:30|1061.1|1056.6|1060.6|1056.1|1061.1|1056.6|1060.6|1056.1|147
1610111740000|2021-01-08 13:15:40|1060.1|1055.6|1060.6|1056.1|1060.6|1056.1|1060.1|1055.6|179
1610111750000|2021-01-08 13:15:50|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|33
1610111760000|2021-01-08 13:16:00|||||||||20
1610111770000|2021-01-08 13:16:10|||||||||32
1610111780000|2021-01-08 13:16:20|||||||||24
1610111790000|2021-01-08 13:16:30|||||||||35
1610111800000|2021-01-08 13:16:40|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|265
1610111810000|2021-01-08 13:16:50|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1060.6|1056.1|109
1610111820000|2021-01-08 13:17:00|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.2|1055.7|100
1610111830000|2021-01-08 13:17:10|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|11
1610111840000|2021-01-08 13:17:20|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.1|1055.6|96
1610111850000|2021-01-08 13:17:30|||||||||118
1610111860000|2021-01-08 13:17:40|1060.1|1055.6|1060.6|1056.1|1060.6|1056.1|1060.1|1055.6|67
1610111870000|2021-01-08 13:17:50|||||||||46
1610111880000|2021-01-08 13:18:00|||||||||36
1610111890000|2021-01-08 13:18:10|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1060.6|1056.1|155
1610111900000|2021-01-08 13:18:20|||||||||27
1610111910000|2021-01-08 13:18:30|||||||||43
1610111920000|2021-01-08 13:18:40|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|51
1610111930000|2021-01-08 13:18:50|||||||||78
1610111940000|2021-01-08 13:19:00|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|99
1610111950000|2021-01-08 13:19:10|1061.2|1056.7|1061.6|1057.1|1061.6|1057.1|1061.2|1056.7|64
1610111960000|2021-01-08 13:19:20|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|108
1610111970000|2021-01-08 13:19:30|1061.1|1056.6|1060.7|1056.2|1061.1|1056.6|1060.7|1056.2|79
1610111980000|2021-01-08 13:19:40|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|148
1610111990000|2021-01-08 13:19:50|||||||||51
1610112000000|2021-01-08 13:20:00|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|81
1610112010000|2021-01-08 13:20:10|||||||||35
1610112020000|2021-01-08 13:20:20|||||||||13
1610112030000|2021-01-08 13:20:30|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|125
1610112040000|2021-01-08 13:20:40|1062.1|1057.6|1062.2|1057.7|1062.2|1057.7|1062.1|1057.6|215
1610112050000|2021-01-08 13:20:50|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|62
1610112060000|2021-01-08 13:21:00|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|137
1610112070000|2021-01-08 13:21:10|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|108
1610112080000|2021-01-08 13:21:20|||||||||108
1610112090000|2021-01-08 13:21:30|||||||||29
1610112100000|2021-01-08 13:21:40|||||||||24
1610112110000|2021-01-08 13:21:50|||||||||59
1610112120000|2021-01-08 13:22:00|||||||||24
1610112130000|2021-01-08 13:22:10|||||||||46
1610112140000|2021-01-08 13:22:20|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|158
1610112150000|2021-01-08 13:22:30|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|107
1610112160000|2021-01-08 13:22:40|1060.7|1056.2|1060.1|1055.6|1060.7|1056.2|1060.1|1055.6|206
1610112170000|2021-01-08 13:22:50|1060.6|1056.1|1060.1|1055.6|1060.6|1056.1|1060.1|1055.6|191
1610112180000|2021-01-08 13:23:00|||||||||82
1610112190000|2021-01-08 13:23:10|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|80
1610112200000|2021-01-08 13:23:20|1061.1|1056.6|1060.6|1056.1|1061.1|1056.6|1060.6|1056.1|74
1610112210000|2021-01-08 13:23:30|||||||||12
1610112220000|2021-01-08 13:23:40|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|42
1610112230000|2021-01-08 13:23:50|||||||||46
1610112240000|2021-01-08 13:24:00|||||||||23
1610112250000|2021-01-08 13:24:10|||||||||24
1610112260000|2021-01-08 13:24:20|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|212
1610112270000|2021-01-08 13:24:30|||||||||48
1610112280000|2021-01-08 13:24:40|||||||||57
1610112290000|2021-01-08 13:24:50|||||||||116
1610112300000|2021-01-08 13:25:00|1059.2|1054.7|1059.1|1054.6|1059.2|1054.7|1058.6|1054.1|270
1610112310000|2021-01-08 13:25:10|1058.6|1054.1|1058.1|1053.6|1058.6|1054.1|1058.1|1053.6|311
1610112320000|2021-01-08 13:25:20|||||||||122
1610112330000|2021-01-08 13:25:30|1058.6|1054.1|1058.1|1053.6|1058.6|1054.1|1058.1|1053.6|196
1610112340000|2021-01-08 13:25:40|1058.6|1054.1|1058.1|1053.6|1058.6|1054.1|1057.6|1053.1|185
1610112350000|2021-01-08 13:25:50|||||||||42
1610112360000|2021-01-08 13:26:00|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|114
1610112370000|2021-01-08 13:26:10|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|178
1610112380000|2021-01-08 13:26:20|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|380
1610112390000|2021-01-08 13:26:30|||||||||261
1610112400000|2021-01-08 13:26:40|1056.1|1051.6|1056|1051.5|1056.1|1051.6|1056|1051.5|284
1610112410000|2021-01-08 13:26:50|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|615
1610112420000|2021-01-08 13:27:00|1055.5|1051|1056.6|1052.1|1057|1052.5|1055.5|1051|744
1610112430000|2021-01-08 13:27:10|1057|1052.5|1057.6|1053.1|1057.6|1053.1|1057|1052.5|171
1610112440000|2021-01-08 13:27:20|1057.1|1052.6|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|172
1610112450000|2021-01-08 13:27:30|1058|1053.5|1057.6|1053.1|1058|1053.5|1057.6|1053.1|269
1610112460000|2021-01-08 13:27:40|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|82
1610112470000|2021-01-08 13:27:50|1057.1|1052.6|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|205
1610112480000|2021-01-08 13:28:00|1056.1|1051.6|1055.6|1051.1|1056.1|1051.6|1055.6|1051.1|165
1610112490000|2021-01-08 13:28:10|1055.1|1050.6|1054.6|1050.1|1055.6|1051.1|1054.6|1050.1|332
1610112500000|2021-01-08 13:28:20|1055.1|1050.6|1055.1|1050.6|1055.6|1051.1|1054.6|1050.1|303
1610112510000|2021-01-08 13:28:30|1055.6|1051.1|1054.6|1050.1|1055.6|1051.1|1054.6|1050.1|237
1610112520000|2021-01-08 13:28:40|1054.9|1050.4|1055.1|1050.6|1055.1|1050.6|1054.6|1050.1|344
1610112530000|2021-01-08 13:28:50|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|134
1610112540000|2021-01-08 13:29:00|1054.1|1049.6|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|364
1610112550000|2021-01-08 13:29:10|1055.1|1050.6|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|238
1610112560000|2021-01-08 13:29:20|1055.1|1050.6|1056|1051.5|1056.1|1051.6|1055.1|1050.6|361
1610112570000|2021-01-08 13:29:30|1056.1|1051.6|1056.1|1051.6|1056.5|1052|1056.1|1051.6|235
1610112580000|2021-01-08 13:29:40|1056.5|1052|1056.3|1051.8|1057|1052.5|1056.1|1051.6|196
1610112590000|2021-01-08 13:29:50|1056.1|1051.6|1054.1|1049.6|1056.3|1051.8|1054.1|1049.6|327
1610112600000|2021-01-08 13:30:00|1054.6|1050.1|1055.6|1051.1|1055.6|1051.1|1054.6|1050.1|239
1610112610000|2021-01-08 13:30:10|1055.5|1051|1056.3|1051.8|1056.6|1052.1|1055.5|1051|344
1610112620000|2021-01-08 13:30:20|1056.2|1051.7|1056.5|1052|1056.5|1052|1056|1051.5|99
1610112630000|2021-01-08 13:30:30|1056.3|1051.8|1055.1|1050.6|1056.3|1051.8|1055.1|1050.6|236
1610112640000|2021-01-08 13:30:40|1055.5|1051|1055.3|1050.8|1055.6|1051.1|1055.1|1050.6|161
1610112650000|2021-01-08 13:30:50|1055.1|1050.6|1055.5|1051|1055.6|1051.1|1055.1|1050.6|66
1610112660000|2021-01-08 13:31:00|1055.1|1050.6|1055.5|1051|1055.5|1051|1055|1050.5|177
1610112670000|2021-01-08 13:31:10|1055|1050.5|1055|1050.5|1055|1050.5|1055|1050.5|79
1610112680000|2021-01-08 13:31:20|1055.5|1051|1055.8|1051.3|1056|1051.5|1055.5|1051|233
1610112690000|2021-01-08 13:31:30|1055.5|1051|1055.8|1051.3|1055.8|1051.3|1055.5|1051|40
1610112700000|2021-01-08 13:31:40|1055.5|1051|1055.5|1051|1055.5|1051|1055|1050.5|87
1610112710000|2021-01-08 13:31:50|1055.7|1051.2|1055.1|1050.6|1055.8|1051.3|1055.1|1050.6|205
1610112720000|2021-01-08 13:32:00|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|102
1610112730000|2021-01-08 13:32:10|1054.5|1050|1055|1050.5|1055|1050.5|1054.5|1050|115
1610112740000|2021-01-08 13:32:20|1054.6|1050.1|1054.5|1050|1054.6|1050.1|1054.5|1050|96
1610112750000|2021-01-08 13:32:30|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|298
1610112760000|2021-01-08 13:32:40|1054.3|1049.8|1054.3|1049.8|1054.6|1050.1|1054.1|1049.6|165
1610112770000|2021-01-08 13:32:50|1054.1|1049.6|1055.1|1050.6|1055.1|1050.6|1054.1|1049.6|258
1610112780000|2021-01-08 13:33:00|1054.8|1050.3|1055.6|1051.1|1055.6|1051.1|1054.6|1050.1|205
1610112790000|2021-01-08 13:33:10|1055.1|1050.6|1056.1|1051.6|1056.1|1051.6|1055.1|1050.6|134
1610112800000|2021-01-08 13:33:20|1056.6|1052.1|1055.1|1050.6|1056.6|1052.1|1054.9|1050.4|514
1610112810000|2021-01-08 13:33:30|1055.6|1051.1|1055.6|1051.1|1056.1|1051.6|1055.6|1051.1|129
1610112820000|2021-01-08 13:33:40|||||||||166
1610112830000|2021-01-08 13:33:50|||||||||57
1610112840000|2021-01-08 13:34:00|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|188
1610112850000|2021-01-08 13:34:10|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|99
1610112860000|2021-01-08 13:34:20|1056|1051.5|1056.1|1051.6|1056.1|1051.6|1056|1051.5|66
1610112870000|2021-01-08 13:34:30|1056.6|1052.1|1056.6|1052.1|1057.1|1052.6|1056.1|1051.6|246
1610112880000|2021-01-08 13:34:40|1056.4|1051.9|1056.1|1051.6|1056.6|1052.1|1056.1|1051.6|67
1610112890000|2021-01-08 13:34:50|1056.6|1052.1|1056.1|1051.6|1056.6|1052.1|1056.1|1051.6|91
1610112900000|2021-01-08 13:35:00|1055.9|1051.4|1054.6|1050.1|1055.9|1051.4|1054.6|1050.1|457
1610112910000|2021-01-08 13:35:10|1054.2|1049.7|1054.1|1049.6|1054.2|1049.7|1053.6|1049.1|416
1610112920000|2021-01-08 13:35:20|1053.6|1049.1|1053.1|1048.6|1053.6|1049.1|1052.7|1048.2|813
1610112930000|2021-01-08 13:35:30|1052.7|1048.2|1052.7|1048.2|1053.1|1048.6|1052.7|1048.2|366
1610112940000|2021-01-08 13:35:40|1053.1|1048.6|1052.6|1048.1|1053.1|1048.6|1052.2|1047.7|474
1610112950000|2021-01-08 13:35:50|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|611
1610112960000|2021-01-08 13:36:00|1052.1|1047.6|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|747
1610112970000|2021-01-08 13:36:10|1052.1|1047.6|1051.4|1046.9|1052.1|1047.6|1051.2|1046.7|290
1610112980000|2021-01-08 13:36:20|1051.6|1047.1|1050.7|1046.2|1051.6|1047.1|1050.7|1046.2|615
1610112990000|2021-01-08 13:36:30|1050.6|1046.1|1049.2|1044.7|1050.6|1046.1|1049.2|1044.7|777
1610113000000|2021-01-08 13:36:40|1049.4|1044.9|1048.7|1044.2|1049.4|1044.9|1048.7|1044.2|1010
1610113010000|2021-01-08 13:36:50|1049.1|1044.6|1048.5|1044|1049.2|1044.7|1048.5|1044|1143
1610113020000|2021-01-08 13:37:00|1048.2|1043.7|1046.2|1041.7|1048.2|1043.7|1046.2|1041.7|1149
1610113030000|2021-01-08 13:37:10|1045.7|1041.2|1045.4|1040.9|1046.1|1041.6|1045.4|1040.9|531
1610113040000|2021-01-08 13:37:20|1045.1|1040.6|1046.1|1041.6|1046.1|1041.6|1045.1|1040.6|520
1610113050000|2021-01-08 13:37:30|1046.2|1041.7|1047.1|1042.6|1047.2|1042.7|1046.2|1041.7|761
1610113060000|2021-01-08 13:37:40|1046.7|1042.2|1046.4|1041.9|1047.2|1042.7|1046.2|1041.7|434
1610113070000|2021-01-08 13:37:50|1046.2|1041.7|1046.7|1042.2|1047.2|1042.7|1046.2|1041.7|260
1610113080000|2021-01-08 13:38:00|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1045.2|1040.7|548
1610113090000|2021-01-08 13:38:10|1046|1041.5|1046.7|1042.2|1046.7|1042.2|1046|1041.5|253
1610113100000|2021-01-08 13:38:20|1046.2|1041.7|1045.7|1041.2|1046.5|1042|1045.7|1041.2|441
1610113110000|2021-01-08 13:38:30|1045.3|1040.8|1044.2|1039.7|1045.3|1040.8|1044.2|1039.7|566
1610113120000|2021-01-08 13:38:40|1044|1039.5|1045|1040.5|1045.4|1040.9|1043.7|1039.2|830
1610113130000|2021-01-08 13:38:50|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.2|1039.7|375
1610113140000|2021-01-08 13:39:00|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1043.7|1039.2|496
1610113150000|2021-01-08 13:39:10|1044.7|1040.2|1044.5|1040|1044.7|1040.2|1044.2|1039.7|158
1610113160000|2021-01-08 13:39:20|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|458
1610113170000|2021-01-08 13:39:30|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045|1040.5|544
1610113180000|2021-01-08 13:39:40|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1044.7|1040.2|445
1610113190000|2021-01-08 13:39:50|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|312
1610113200000|2021-01-08 13:40:00|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|251
1610113210000|2021-01-08 13:40:10|1046.1|1041.6|1046.7|1042.2|1046.7|1042.2|1046.1|1041.6|512
1610113220000|2021-01-08 13:40:20|1047.2|1042.7|1048.7|1044.2|1048.7|1044.2|1047.2|1042.7|296
1610113230000|2021-01-08 13:40:30|1049.2|1044.7|1047.2|1042.7|1049.6|1045.1|1047.2|1042.7|951
1610113240000|2021-01-08 13:40:40|1047.9|1043.4|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|330
1610113250000|2021-01-08 13:40:50|1047.9|1043.4|1048.1|1043.6|1048.6|1044.1|1047.2|1042.7|416
1610113260000|2021-01-08 13:41:00|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|322
1610113270000|2021-01-08 13:41:10|1047.2|1042.7|1047.1|1042.6|1047.2|1042.7|1047.1|1042.6|169
1610113280000|2021-01-08 13:41:20|1047.6|1043.1|1048.2|1043.7|1048.6|1044.1|1047.6|1043.1|350
1610113290000|2021-01-08 13:41:30|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1047.7|1043.2|107
1610113300000|2021-01-08 13:41:40|1047.9|1043.4|1048.6|1044.1|1048.7|1044.2|1047.9|1043.4|169
1610113310000|2021-01-08 13:41:50|1049.1|1044.6|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|264
1610113320000|2021-01-08 13:42:00|1048.7|1044.2|1048.2|1043.7|1049.1|1044.6|1048.2|1043.7|307
1610113330000|2021-01-08 13:42:10|1047.9|1043.4|1048.2|1043.7|1048.7|1044.2|1047.9|1043.4|129
1610113340000|2021-01-08 13:42:20|1048.6|1044.1|1048.7|1044.2|1048.7|1044.2|1048.4|1043.9|147
1610113350000|2021-01-08 13:42:30|1048.9|1044.4|1049.1|1044.6|1049.2|1044.7|1048.7|1044.2|113
1610113360000|2021-01-08 13:42:40|1048.7|1044.2|1049.1|1044.6|1049.2|1044.7|1048.7|1044.2|91
1610113370000|2021-01-08 13:42:50|1049.2|1044.7|1050.2|1045.7|1050.2|1045.7|1049.2|1044.7|370
1610113380000|2021-01-08 13:43:00|1050.6|1046.1|1050.2|1045.7|1050.7|1046.2|1050.2|1045.7|426
1610113390000|2021-01-08 13:43:10|1050.6|1046.1|1051.1|1046.6|1051.1|1046.6|1050.2|1045.7|585
1610113400000|2021-01-08 13:43:20|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|166
1610113410000|2021-01-08 13:43:30|||||||||282
1610113420000|2021-01-08 13:43:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|377
1610113430000|2021-01-08 13:43:50|1051.9|1047.4|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|248
1610113440000|2021-01-08 13:44:00|1051.7|1047.2|1050.7|1046.2|1051.7|1047.2|1050.7|1046.2|409
1610113450000|2021-01-08 13:44:10|1050.2|1045.7|1049.7|1045.2|1050.2|1045.7|1049.7|1045.2|296
1610113460000|2021-01-08 13:44:20|||||||||163
1610113470000|2021-01-08 13:44:30|1049.9|1045.4|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|130
1610113480000|2021-01-08 13:44:40|1049.9|1045.4|1049.7|1045.2|1050.2|1045.7|1049.7|1045.2|123
1610113490000|2021-01-08 13:44:50|1050.2|1045.7|1051.2|1046.7|1051.6|1047.1|1050.2|1045.7|333
1610113500000|2021-01-08 13:45:00|1050.7|1046.2|1050.2|1045.7|1050.7|1046.2|1050.2|1045.7|155
1610113510000|2021-01-08 13:45:10|1050|1045.5|1050.2|1045.7|1050.2|1045.7|1049.5|1045|206
1610113520000|2021-01-08 13:45:20|1049.7|1045.2|1049.7|1045.2|1050.2|1045.7|1049.7|1045.2|63
1610113530000|2021-01-08 13:45:30|1049.5|1045|1049.2|1044.7|1049.7|1045.2|1049.2|1044.7|153
1610113540000|2021-01-08 13:45:40|1049|1044.5|1048.7|1044.2|1049|1044.5|1048.7|1044.2|295
1610113550000|2021-01-08 13:45:50|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1047.7|1043.2|255
1610113560000|2021-01-08 13:46:00|1047.7|1043.2|1048.2|1043.7|1048.7|1044.2|1047.7|1043.2|305
1610113570000|2021-01-08 13:46:10|1048|1043.5|1048|1043.5|1048.7|1044.2|1048|1043.5|204
1610113580000|2021-01-08 13:46:20|1048.2|1043.7|1050.2|1045.7|1050.7|1046.2|1048.2|1043.7|313
1610113590000|2021-01-08 13:46:30|1050.7|1046.2|1050.6|1046.1|1050.7|1046.2|1050.2|1045.7|108
1610113600000|2021-01-08 13:46:40|1049.7|1045.2|1050.7|1046.2|1050.7|1046.2|1049.7|1045.2|213
1610113610000|2021-01-08 13:46:50|1050.2|1045.7|1050.6|1046.1|1050.7|1046.2|1050.2|1045.7|96
1610113620000|2021-01-08 13:47:00|1050.7|1046.2|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|139
1610113630000|2021-01-08 13:47:10|1051.1|1046.6|1051.2|1046.7|1051.2|1046.7|1051.1|1046.6|150
1610113640000|2021-01-08 13:47:20|1051.7|1047.2|1051.2|1046.7|1052.1|1047.6|1051.2|1046.7|312
1610113650000|2021-01-08 13:47:30|1051.4|1046.9|1052.2|1047.7|1052.2|1047.7|1051.4|1046.9|227
1610113660000|2021-01-08 13:47:40|1052.7|1048.2|1052.7|1048.2|1053.2|1048.7|1052.2|1047.7|369
1610113670000|2021-01-08 13:47:50|1053.6|1049.1|1053.6|1049.1|1054.6|1050.1|1052.6|1048.1|955
1610113680000|2021-01-08 13:48:00|1053.7|1049.2|1053.7|1049.2|1054.1|1049.6|1053.6|1049.1|485
1610113690000|2021-01-08 13:48:10|1053.6|1049.1|1053.4|1048.9|1053.6|1049.1|1053.2|1048.7|212
1610113700000|2021-01-08 13:48:20|1053.1|1048.6|1053.2|1048.7|1054.6|1050.1|1053.1|1048.6|437
1610113710000|2021-01-08 13:48:30|1053.1|1048.6|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|94
1610113720000|2021-01-08 13:48:40|1052.7|1048.2|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|146
1610113730000|2021-01-08 13:48:50|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|43
1610113740000|2021-01-08 13:49:00|1053.6|1049.1|1053.4|1048.9|1053.7|1049.2|1053.1|1048.6|237
1610113750000|2021-01-08 13:49:10|1053.6|1049.1|1053.2|1048.7|1053.6|1049.1|1053.1|1048.6|86
1610113760000|2021-01-08 13:49:20|1053.6|1049.1|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|142
1610113770000|2021-01-08 13:49:30|1053.4|1048.9|1053.2|1048.7|1053.5|1049|1053.2|1048.7|174
1610113780000|2021-01-08 13:49:40|1053.4|1048.9|1054.2|1049.7|1054.2|1049.7|1053.4|1048.9|106
1610113790000|2021-01-08 13:49:50|1053.7|1049.2|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|236
1610113800000|2021-01-08 13:50:00|1052.7|1048.2|1052.9|1048.4|1053.2|1048.7|1052.7|1048.2|114
1610113810000|2021-01-08 13:50:10|1052.7|1048.2|1052.2|1047.7|1053.2|1048.7|1052.2|1047.7|192
1610113820000|2021-01-08 13:50:20|1052|1047.5|1051.7|1047.2|1052|1047.5|1051.7|1047.2|113
1610113830000|2021-01-08 13:50:30|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|156
1610113840000|2021-01-08 13:50:40|1052.4|1047.9|1052.7|1048.2|1052.7|1048.2|1052.2|1047.7|72
1610113850000|2021-01-08 13:50:50|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|58
1610113860000|2021-01-08 13:51:00|1053|1048.5|1053.2|1048.7|1053.2|1048.7|1052.2|1047.7|157
1610113870000|2021-01-08 13:51:10|||||||||34
1610113880000|2021-01-08 13:51:20|1052.7|1048.2|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|175
1610113890000|2021-01-08 13:51:30|1052.7|1048.2|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|62
1610113900000|2021-01-08 13:51:40|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|81
1610113910000|2021-01-08 13:51:50|1052.7|1048.2|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|70
1610113920000|2021-01-08 13:52:00|||||||||64
1610113930000|2021-01-08 13:52:10|||||||||15
1610113940000|2021-01-08 13:52:20|1052.9|1048.4|1053.2|1048.7|1053.2|1048.7|1052.9|1048.4|25
1610113950000|2021-01-08 13:52:30|1052.7|1048.2|1053.7|1049.2|1053.7|1049.2|1052.7|1048.2|185
1610113960000|2021-01-08 13:52:40|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|123
1610113970000|2021-01-08 13:52:50|1054.6|1050.1|1055.7|1051.2|1056.2|1051.7|1054.6|1050.1|473
1610113980000|2021-01-08 13:53:00|1055.2|1050.7|1054.7|1050.2|1055.2|1050.7|1054.7|1050.2|116
1610113990000|2021-01-08 13:53:10|1054.9|1050.4|1055.7|1051.2|1055.7|1051.2|1054.9|1050.4|186
1610114000000|2021-01-08 13:53:20|1055.2|1050.7|1055.2|1050.7|1056.1|1051.6|1055.2|1050.7|258
1610114010000|2021-01-08 13:53:30|1055.6|1051.1|1055.4|1050.9|1055.7|1051.2|1055.2|1050.7|274
1610114020000|2021-01-08 13:53:40|1055.2|1050.7|1055.5|1051|1055.7|1051.2|1055.2|1050.7|204
1610114030000|2021-01-08 13:53:50|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.5|1051|80
1610114040000|2021-01-08 13:54:00|1055.5|1051|1055.5|1051|1055.7|1051.2|1055.5|1051|172
1610114050000|2021-01-08 13:54:10|1055.4|1050.9|1055.2|1050.7|1055.4|1050.9|1055.2|1050.7|109
1610114060000|2021-01-08 13:54:20|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|126
1610114070000|2021-01-08 13:54:30|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|176
1610114080000|2021-01-08 13:54:40|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1052.5|1048|296
1610114090000|2021-01-08 13:54:50|1053.2|1048.7|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|51
1610114100000|2021-01-08 13:55:00|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|127
1610114110000|2021-01-08 13:55:10|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|213
1610114120000|2021-01-08 13:55:20|||||||||52
1610114130000|2021-01-08 13:55:30|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|34
1610114140000|2021-01-08 13:55:40|||||||||92
1610114150000|2021-01-08 13:55:50|1055.2|1050.7|1054.7|1050.2|1055.2|1050.7|1054.7|1050.2|110
1610114160000|2021-01-08 13:56:00|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.2|1048.7|127
1610114170000|2021-01-08 13:56:10|1053.4|1048.9|1053|1048.5|1053.4|1048.9|1052.7|1048.2|107
1610114180000|2021-01-08 13:56:20|1052.7|1048.2|1052.4|1047.9|1052.7|1048.2|1052.2|1047.7|113
1610114190000|2021-01-08 13:56:30|1052.5|1048|1052.2|1047.7|1052.5|1048|1051.7|1047.2|124
1610114200000|2021-01-08 13:56:40|1051.7|1047.2|1051.2|1046.7|1052.2|1047.7|1051.2|1046.7|173
1610114210000|2021-01-08 13:56:50|1050.8|1046.3|1051.2|1046.7|1051.7|1047.2|1049.7|1045.2|360
1610114220000|2021-01-08 13:57:00|1051|1046.5|1051.2|1046.7|1051.7|1047.2|1050.7|1046.2|159
1610114230000|2021-01-08 13:57:10|1050.8|1046.3|1051.7|1047.2|1052.2|1047.7|1050.7|1046.2|166
1610114240000|2021-01-08 13:57:20|1052.2|1047.7|1052|1047.5|1052.2|1047.7|1051.7|1047.2|101
1610114250000|2021-01-08 13:57:30|1051.7|1047.2|1052.3|1047.8|1052.3|1047.8|1051.7|1047.2|30
1610114260000|2021-01-08 13:57:40|1052.2|1047.7|1052.3|1047.8|1052.3|1047.8|1052.2|1047.7|39
1610114270000|2021-01-08 13:57:50|1052|1047.5|1052.2|1047.7|1052.3|1047.8|1052|1047.5|88
1610114280000|2021-01-08 13:58:00|1052|1047.5|1051.7|1047.2|1052|1047.5|1051.7|1047.2|47
1610114290000|2021-01-08 13:58:10|1051.3|1046.8|1050.2|1045.7|1051.3|1046.8|1050.2|1045.7|173
1610114300000|2021-01-08 13:58:20|1050.5|1046|1049|1044.5|1050.5|1046|1048.7|1044.2|434
1610114310000|2021-01-08 13:58:30|1048.7|1044.2|1048.7|1044.2|1049.2|1044.7|1048.7|1044.2|341
1610114320000|2021-01-08 13:58:40|1049.1|1044.6|1049.7|1045.2|1049.7|1045.2|1049.1|1044.6|269
1610114330000|2021-01-08 13:58:50|1048.7|1044.2|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|180
1610114340000|2021-01-08 13:59:00|||||||||134
1610114350000|2021-01-08 13:59:10|1048.7|1044.2|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|144
1610114360000|2021-01-08 13:59:20|1048.7|1044.2|1047.2|1042.7|1048.7|1044.2|1047.2|1042.7|437
1610114370000|2021-01-08 13:59:30|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|332
1610114380000|2021-01-08 13:59:40|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|179
1610114390000|2021-01-08 13:59:50|1047.2|1042.7|1047.4|1042.9|1047.4|1042.9|1046.7|1042.2|414
1610114400000|2021-01-08 14:00:00|1047.7|1043.2|1048.9|1044.4|1050.2|1045.7|1047.7|1043.2|625
1610114410000|2021-01-08 14:00:10|1049.2|1044.7|1050.1|1045.6|1050.1|1045.6|1049.1|1044.6|174
1610114420000|2021-01-08 14:00:20|1049.7|1045.2|1049.6|1045.1|1050.2|1045.7|1049.2|1044.7|149
1610114430000|2021-01-08 14:00:30|1049.7|1045.2|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|208
1610114440000|2021-01-08 14:00:40|1050.6|1046.1|1049.7|1045.2|1050.6|1046.1|1049.7|1045.2|127
1610114450000|2021-01-08 14:00:50|1049.2|1044.7|1049.1|1044.6|1049.7|1045.2|1048.7|1044.2|286
1610114460000|2021-01-08 14:01:00|1049.6|1045.1|1049.6|1045.1|1050.2|1045.7|1049.6|1045.1|156
1610114470000|2021-01-08 14:01:10|1049.7|1045.2|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|142
1610114480000|2021-01-08 14:01:20|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|60
1610114490000|2021-01-08 14:01:30|1050.1|1045.6|1051.6|1047.1|1051.6|1047.1|1050.1|1045.6|293
1610114500000|2021-01-08 14:01:40|1052.6|1048.1|1053.6|1049.1|1053.6|1049.1|1052.2|1047.7|419
1610114510000|2021-01-08 14:01:50|1054.1|1049.6|1054.1|1049.6|1055.1|1050.6|1054.1|1049.6|332
1610114520000|2021-01-08 14:02:00|1053.6|1049.1|1053.1|1048.6|1053.6|1049.1|1053.1|1048.6|573
1610114530000|2021-01-08 14:02:10|||||||||134
1610114540000|2021-01-08 14:02:20|||||||||97
1610114550000|2021-01-08 14:02:30|||||||||293
1610114560000|2021-01-08 14:02:40|||||||||103
1610114570000|2021-01-08 14:02:50|1053.6|1049.1|1054.6|1050.1|1054.6|1050.1|1053.6|1049.1|380
1610114580000|2021-01-08 14:03:00|1055.1|1050.6|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|437
1610114590000|2021-01-08 14:03:10|1056.1|1051.6|1055.6|1051.1|1056.1|1051.6|1055.1|1050.6|353
1610114600000|2021-01-08 14:03:20|1055.4|1050.9|1055.1|1050.6|1055.6|1051.1|1055.1|1050.6|288
1610114610000|2021-01-08 14:03:30|1055.4|1050.9|1055.1|1050.6|1055.4|1050.9|1055.1|1050.6|87
1610114620000|2021-01-08 14:03:40|1054.9|1050.4|1054.6|1050.1|1054.9|1050.4|1054.6|1050.1|86
1610114630000|2021-01-08 14:03:50|1054.2|1049.7|1054.1|1049.6|1054.6|1050.1|1054.1|1049.6|151
1610114640000|2021-01-08 14:04:00|1054.4|1049.9|1054.1|1049.6|1054.6|1050.1|1054.1|1049.6|69
1610114650000|2021-01-08 14:04:10|1053.6|1049.1|1052.6|1048.1|1053.6|1049.1|1052.6|1048.1|343
1610114660000|2021-01-08 14:04:20|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.9|1048.4|118
1610114670000|2021-01-08 14:04:30|1053.2|1048.7|1053.6|1049.1|1053.6|1049.1|1052.1|1047.6|227
1610114680000|2021-01-08 14:04:40|1054.1|1049.6|1053.6|1049.1|1054.1|1049.6|1053.6|1049.1|56
1610114690000|2021-01-08 14:04:50|1053.1|1048.6|1052.4|1047.9|1053.1|1048.6|1052.4|1047.9|130
1610114700000|2021-01-08 14:05:00|1052.2|1047.7|1052.6|1048.1|1052.6|1048.1|1052.2|1047.7|95
1610114710000|2021-01-08 14:05:10|1053.1|1048.6|1054.1|1049.6|1054.1|1049.6|1053.1|1048.6|91
1610114720000|2021-01-08 14:05:20|1054.6|1050.1|1054.1|1049.6|1054.6|1050.1|1053.6|1049.1|134
1610114730000|2021-01-08 14:05:30|||||||||37
1610114740000|2021-01-08 14:05:40|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|52
1610114750000|2021-01-08 14:05:50|1054.4|1049.9|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|38
1610114760000|2021-01-08 14:06:00|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|74
1610114770000|2021-01-08 14:06:10|1054.2|1049.7|1055.1|1050.6|1055.1|1050.6|1054.2|1049.7|347
1610114780000|2021-01-08 14:06:20|||||||||88
1610114790000|2021-01-08 14:06:30|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|77
1610114800000|2021-01-08 14:06:40|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|319
1610114810000|2021-01-08 14:06:50|1056.4|1051.9|1056.1|1051.6|1057.1|1052.6|1056.1|1051.6|606
1610114820000|2021-01-08 14:07:00|1056.6|1052.1|1057.1|1052.6|1057.1|1052.6|1056.6|1052.1|178
1610114830000|2021-01-08 14:07:10|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|323
1610114840000|2021-01-08 14:07:20|1058|1053.5|1059.5|1055|1059.5|1055|1057.6|1053.1|1147
1610114850000|2021-01-08 14:07:30|1059.6|1055.1|1059.1|1054.6|1060|1055.5|1059|1054.5|331
1610114860000|2021-01-08 14:07:40|1059.6|1055.1|1059.6|1055.1|1060.1|1055.6|1059.1|1054.6|623
1610114870000|2021-01-08 14:07:50|1059.5|1055|1060|1055.5|1060|1055.5|1059.5|1055|237
1610114880000|2021-01-08 14:08:00|1059.6|1055.1|1060|1055.5|1060|1055.5|1059.6|1055.1|284
1610114890000|2021-01-08 14:08:10|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|1059.1|1054.6|312
1610114900000|2021-01-08 14:08:20|1059.3|1054.8|1058.6|1054.1|1059.6|1055.1|1058.6|1054.1|133
1610114910000|2021-01-08 14:08:30|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|409
1610114920000|2021-01-08 14:08:40|1057.6|1053.1|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|83
1610114930000|2021-01-08 14:08:50|1057.6|1053.1|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|96
1610114940000|2021-01-08 14:09:00|1058.6|1054.1|1058.6|1054.1|1059.1|1054.6|1058.6|1054.1|455
1610114950000|2021-01-08 14:09:10|1058.1|1053.6|1057.6|1053.1|1058.1|1053.6|1057.6|1053.1|98
1610114960000|2021-01-08 14:09:20|1057.1|1052.6|1057.6|1053.1|1057.8|1053.3|1057.1|1052.6|129
1610114970000|2021-01-08 14:09:30|1057.8|1053.3|1057.8|1053.3|1058.1|1053.6|1057.6|1053.1|72
1610114980000|2021-01-08 14:09:40|1057.6|1053.1|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|51
1610114990000|2021-01-08 14:09:50|||||||||47
1610115000000|2021-01-08 14:10:00|1057.8|1053.3|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|50
1610115010000|2021-01-08 14:10:10|1057.6|1053.1|1057.8|1053.3|1058|1053.5|1057.6|1053.1|92
1610115020000|2021-01-08 14:10:20|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1057.6|1053.1|192
1610115030000|2021-01-08 14:10:30|1059.1|1054.6|1060.1|1055.6|1060.1|1055.6|1059.1|1054.6|183
1610115040000|2021-01-08 14:10:40|1059.6|1055.1|1058.6|1054.1|1060.1|1055.6|1058.6|1054.1|202
1610115050000|2021-01-08 14:10:50|1058.4|1053.9|1058.6|1054.1|1058.6|1054.1|1058.1|1053.6|46
1610115060000|2021-01-08 14:11:00|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|54
1610115070000|2021-01-08 14:11:10|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|32
1610115080000|2021-01-08 14:11:20|1058.1|1053.6|1057.1|1052.6|1058.1|1053.6|1057.1|1052.6|112
1610115090000|2021-01-08 14:11:30|1056.6|1052.1|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|101
1610115100000|2021-01-08 14:11:40|||||||||64
1610115110000|2021-01-08 14:11:50|||||||||38
1610115120000|2021-01-08 14:12:00|1057.1|1052.6|1058.1|1053.6|1058.1|1053.6|1057.1|1052.6|174
1610115130000|2021-01-08 14:12:10|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|65
1610115140000|2021-01-08 14:12:20|||||||||73
1610115150000|2021-01-08 14:12:30|||||||||15
1610115160000|2021-01-08 14:12:40|1057.1|1052.6|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|92
1610115170000|2021-01-08 14:12:50|1057.9|1053.4|1057.6|1053.1|1057.9|1053.4|1057.4|1052.9|43
1610115180000|2021-01-08 14:13:00|1057.1|1052.6|1056.4|1051.9|1057.1|1052.6|1056.1|1051.6|187
1610115190000|2021-01-08 14:13:10|1056.6|1052.1|1056.1|1051.6|1056.6|1052.1|1056.1|1051.6|88
1610115200000|2021-01-08 14:13:20|||||||||24
1610115210000|2021-01-08 14:13:30|1055.7|1051.2|1053.7|1049.2|1055.7|1051.2|1053.7|1049.2|358
1610115220000|2021-01-08 14:13:40|1053.6|1049.1|1053.1|1048.6|1054.2|1049.7|1053.1|1048.6|278
1610115230000|2021-01-08 14:13:50|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|384
1610115240000|2021-01-08 14:14:00|1053.1|1048.6|1053.1|1048.6|1053.6|1049.1|1053.1|1048.6|221
1610115250000|2021-01-08 14:14:10|1053.2|1048.7|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|132
1610115260000|2021-01-08 14:14:20|||||||||36
1610115270000|2021-01-08 14:14:30|1053.7|1049.2|1054.6|1050.1|1055.1|1050.6|1053.7|1049.2|337
1610115280000|2021-01-08 14:14:40|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.6|1049.1|139
1610115290000|2021-01-08 14:14:50|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|213
1610115300000|2021-01-08 14:15:00|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|132
1610115310000|2021-01-08 14:15:10|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.6|1049.1|33
1610115320000|2021-01-08 14:15:20|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|107
1610115330000|2021-01-08 14:15:30|1053.7|1049.2|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|89
1610115340000|2021-01-08 14:15:40|1053.6|1049.1|1053.2|1048.7|1053.6|1049.1|1053.2|1048.7|65
1610115350000|2021-01-08 14:15:50|1053.4|1048.9|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|71
1610115360000|2021-01-08 14:16:00|1053.4|1048.9|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|70
1610115370000|2021-01-08 14:16:10|||||||||24
1610115380000|2021-01-08 14:16:20|||||||||36
1610115390000|2021-01-08 14:16:30|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|26
1610115400000|2021-01-08 14:16:40|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|41
1610115410000|2021-01-08 14:16:50|1053.9|1049.4|1054.2|1049.7|1054.2|1049.7|1053.9|1049.4|44
1610115420000|2021-01-08 14:17:00|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|15
1610115430000|2021-01-08 14:17:10|1054.7|1050.2|1055.9|1051.4|1055.9|1051.4|1054.7|1050.2|82
1610115440000|2021-01-08 14:17:20|1056.1|1051.6|1056.2|1051.7|1056.2|1051.7|1055.7|1051.2|98
1610115450000|2021-01-08 14:17:30|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.2|1051.7|37
1610115460000|2021-01-08 14:17:40|1056.2|1051.7|1055.7|1051.2|1056.2|1051.7|1055.7|1051.2|129
1610115470000|2021-01-08 14:17:50|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|85
1610115480000|2021-01-08 14:18:00|1056.7|1052.2|1056.2|1051.7|1056.7|1052.2|1056.1|1051.6|57
1610115490000|2021-01-08 14:18:10|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|82
1610115500000|2021-01-08 14:18:20|1056.2|1051.7|1055.7|1051.2|1056.2|1051.7|1055.7|1051.2|99
1610115510000|2021-01-08 14:18:30|1056.2|1051.7|1055.2|1050.7|1056.2|1051.7|1055.2|1050.7|60
1610115520000|2021-01-08 14:18:40|1055.6|1051.1|1055.2|1050.7|1055.7|1051.2|1055.2|1050.7|28
1610115530000|2021-01-08 14:18:50|1055.7|1051.2|1056.1|1051.6|1056.1|1051.6|1055.7|1051.2|46
1610115540000|2021-01-08 14:19:00|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|80
1610115550000|2021-01-08 14:19:10|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|70
1610115560000|2021-01-08 14:19:20|1057.1|1052.6|1056.7|1052.2|1057.1|1052.6|1056.7|1052.2|34
1610115570000|2021-01-08 14:19:30|1056.9|1052.4|1057.2|1052.7|1057.2|1052.7|1056.9|1052.4|41
1610115580000|2021-01-08 14:19:40|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|54
1610115590000|2021-01-08 14:19:50|1056.9|1052.4|1056.9|1052.4|1057.1|1052.6|1056.7|1052.2|129
1610115600000|2021-01-08 14:20:00|1056.7|1052.2|1056.2|1051.7|1056.7|1052.2|1056.2|1051.7|50
1610115610000|2021-01-08 14:20:10|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|25
1610115620000|2021-01-08 14:20:20|1056.9|1052.4|1057.2|1052.7|1057.2|1052.7|1056.9|1052.4|22
1610115630000|2021-01-08 14:20:30|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|146
1610115640000|2021-01-08 14:20:40|1058.1|1053.6|1059.1|1054.6|1059.1|1054.6|1058.1|1053.6|205
1610115650000|2021-01-08 14:20:50|1059.6|1055.1|1059.2|1054.7|1059.6|1055.1|1059.1|1054.6|193
1610115660000|2021-01-08 14:21:00|1059.6|1055.1|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|137
1610115670000|2021-01-08 14:21:10|1058.6|1054.1|1058.1|1053.6|1058.6|1054.1|1058.1|1053.6|176
1610115680000|2021-01-08 14:21:20|||||||||71
1610115690000|2021-01-08 14:21:30|||||||||34
1610115700000|2021-01-08 14:21:40|||||||||26
1610115710000|2021-01-08 14:21:50|1057.7|1053.2|1057.6|1053.1|1057.7|1053.2|1057.6|1053.1|109
1610115720000|2021-01-08 14:22:00|1057.2|1052.7|1057.1|1052.6|1057.6|1053.1|1057.1|1052.6|81
1610115730000|2021-01-08 14:22:10|1056.7|1052.2|1056.1|1051.6|1056.7|1052.2|1055.7|1051.2|97
1610115740000|2021-01-08 14:22:20|1056.6|1052.1|1056.9|1052.4|1057.1|1052.6|1056.6|1052.1|56
1610115750000|2021-01-08 14:22:30|1056.2|1051.7|1056.1|1051.6|1056.6|1052.1|1056.1|1051.6|65
1610115760000|2021-01-08 14:22:40|||||||||18
1610115770000|2021-01-08 14:22:50|1056.6|1052.1|1057.1|1052.6|1057.1|1052.6|1056.6|1052.1|117
1610115780000|2021-01-08 14:23:00|1057.2|1052.7|1056.1|1051.6|1057.2|1052.7|1055.7|1051.2|151
1610115790000|2021-01-08 14:23:10|1056.6|1052.1|1056.7|1052.2|1056.7|1052.2|1056.2|1051.7|38
1610115800000|2021-01-08 14:23:20|1056.2|1051.7|1057.4|1052.9|1057.6|1053.1|1056.2|1051.7|111
1610115810000|2021-01-08 14:23:30|1057.6|1053.1|1057.7|1053.2|1057.7|1053.2|1057.6|1053.1|26
1610115820000|2021-01-08 14:23:40|1057.9|1053.4|1058.1|1053.6|1058.1|1053.6|1057.9|1053.4|48
1610115830000|2021-01-08 14:23:50|1057.9|1053.4|1057.6|1053.1|1058.1|1053.6|1057.6|1053.1|36
1610115840000|2021-01-08 14:24:00|1057.7|1053.2|1056.7|1052.2|1057.7|1053.2|1056.7|1052.2|50
1610115850000|2021-01-08 14:24:10|1056.6|1052.1|1056.7|1052.2|1056.7|1052.2|1056.6|1052.1|14
1610115860000|2021-01-08 14:24:20|1056.9|1052.4|1057.6|1053.1|1057.6|1053.1|1056.9|1052.4|17
1610115870000|2021-01-08 14:24:30|1057.1|1052.6|1057.1|1052.6|1057.4|1052.9|1057.1|1052.6|73
1610115880000|2021-01-08 14:24:40|1057.4|1052.9|1057.1|1052.6|1057.4|1052.9|1057.1|1052.6|2
1610115890000|2021-01-08 14:24:50|1056.7|1052.2|1056.2|1051.7|1056.7|1052.2|1056.2|1051.7|94
1610115900000|2021-01-08 14:25:00|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|130
1610115910000|2021-01-08 14:25:10|1056.1|1051.6|1056.1|1051.6|1056.6|1052.1|1056.1|1051.6|87
1610115920000|2021-01-08 14:25:20|||||||||21
1610115930000|2021-01-08 14:25:30|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.4|1051.9|31
1610115940000|2021-01-08 14:25:40|1056.2|1051.7|1056.4|1051.9|1056.6|1052.1|1056.2|1051.7|60
1610115950000|2021-01-08 14:25:50|1056.2|1051.7|1056.6|1052.1|1056.6|1052.1|1056.2|1051.7|82
1610115960000|2021-01-08 14:26:00|||||||||17
1610115970000|2021-01-08 14:26:10|||||||||19
1610115980000|2021-01-08 14:26:20|1056.2|1051.7|1056.1|1051.6|1056.4|1051.9|1056.1|1051.6|51
1610115990000|2021-01-08 14:26:30|1055.6|1051.1|1055.6|1051.1|1055.9|1051.4|1055.6|1051.1|50
1610116000000|2021-01-08 14:26:40|1055.4|1050.9|1055.6|1051.1|1055.6|1051.1|1055.4|1050.9|43
1610116010000|2021-01-08 14:26:50|1055.2|1050.7|1055.2|1050.7|1055.6|1051.1|1055.2|1050.7|92
1610116020000|2021-01-08 14:27:00|1055.6|1051.1|1055.7|1051.2|1055.7|1051.2|1055.6|1051.1|53
1610116030000|2021-01-08 14:27:10|1055.2|1050.7|1055.2|1050.7|1055.4|1050.9|1055.2|1050.7|40
1610116040000|2021-01-08 14:27:20|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|33
1610116050000|2021-01-08 14:27:30|||||||||77
1610116060000|2021-01-08 14:27:40|1054.4|1049.9|1054.2|1049.7|1054.7|1050.2|1054.2|1049.7|35
1610116070000|2021-01-08 14:27:50|1053.9|1049.4|1054.2|1049.7|1054.2|1049.7|1053.9|1049.4|81
1610116080000|2021-01-08 14:28:00|1053.7|1049.2|1054.7|1050.2|1055.2|1050.7|1053.7|1049.2|80
1610116090000|2021-01-08 14:28:10|1054.2|1049.7|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|16
1610116100000|2021-01-08 14:28:20|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|58
1610116110000|2021-01-08 14:28:30|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|81
1610116120000|2021-01-08 14:28:40|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|126
1610116130000|2021-01-08 14:28:50|1053.2|1048.7|1053.2|1048.7|1053.7|1049.2|1052.7|1048.2|162
1610116140000|2021-01-08 14:29:00|1052.7|1048.2|1051.7|1047.2|1053.2|1048.7|1051.7|1047.2|396
1610116150000|2021-01-08 14:29:10|1051.2|1046.7|1050.7|1046.2|1052.2|1047.7|1050.7|1046.2|502
1610116160000|2021-01-08 14:29:20|1050.2|1045.7|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|318
1610116170000|2021-01-08 14:29:30|1050.2|1045.7|1050.2|1045.7|1050.7|1046.2|1050.2|1045.7|168
1610116180000|2021-01-08 14:29:40|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|194
1610116190000|2021-01-08 14:29:50|1049.2|1044.7|1049.6|1045.1|1049.6|1045.1|1049.2|1044.7|379
1610116200000|2021-01-08 14:30:00|1049.2|1044.7|1050.7|1046.2|1051.5|1047|1049.2|1044.7|433
1610116210000|2021-01-08 14:30:10|1050.5|1046|1050.7|1046.2|1050.7|1046.2|1050.4|1045.9|98
1610116220000|2021-01-08 14:30:20|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|116
1610116230000|2021-01-08 14:30:30|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|250
1610116240000|2021-01-08 14:30:40|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|87
1610116250000|2021-01-08 14:30:50|1051.6|1047.1|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|106
1610116260000|2021-01-08 14:31:00|1051.6|1047.1|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|142
1610116270000|2021-01-08 14:31:10|1050.9|1046.4|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|205
1610116280000|2021-01-08 14:31:20|1050.2|1045.7|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|86
1610116290000|2021-01-08 14:31:30|1050.2|1045.7|1049.7|1045.2|1050.2|1045.7|1049.5|1045|306
1610116300000|2021-01-08 14:31:40|1049.4|1044.9|1049.2|1044.7|1049.7|1045.2|1049.2|1044.7|79
1610116310000|2021-01-08 14:31:50|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|187
1610116320000|2021-01-08 14:32:00|1050.2|1045.7|1050.4|1045.9|1050.6|1046.1|1050.2|1045.7|154
1610116330000|2021-01-08 14:32:10|1050.6|1046.1|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|96
1610116340000|2021-01-08 14:32:20|1051.1|1046.6|1050.9|1046.4|1051.1|1046.6|1050.7|1046.2|74
1610116350000|2021-01-08 14:32:30|1051.1|1046.6|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|55
1610116360000|2021-01-08 14:32:40|||||||||51
1610116370000|2021-01-08 14:32:50|||||||||24
1610116380000|2021-01-08 14:33:00|||||||||67
1610116390000|2021-01-08 14:33:10|||||||||54
1610116400000|2021-01-08 14:33:20|1051.4|1046.9|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|17
1610116410000|2021-01-08 14:33:30|1051.4|1046.9|1051.2|1046.7|1051.4|1046.9|1051.2|1046.7|16
1610116420000|2021-01-08 14:33:40|||||||||27
1610116430000|2021-01-08 14:33:50|||||||||16
1610116440000|2021-01-08 14:34:00|1050.7|1046.2|1050.2|1045.7|1050.7|1046.2|1050.2|1045.7|148
1610116450000|2021-01-08 14:34:10|||||||||75
1610116460000|2021-01-08 14:34:20|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|102
1610116470000|2021-01-08 14:34:30|||||||||71
1610116480000|2021-01-08 14:34:40|||||||||103
1610116490000|2021-01-08 14:34:50|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|114
1610116500000|2021-01-08 14:35:00|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|45
1610116510000|2021-01-08 14:35:10|||||||||42
1610116520000|2021-01-08 14:35:20|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|13
1610116530000|2021-01-08 14:35:30|1049.2|1044.7|1049.1|1044.6|1049.2|1044.7|1049.1|1044.6|87
1610116540000|2021-01-08 14:35:40|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|212
1610116550000|2021-01-08 14:35:50|1048.6|1044.1|1047.7|1043.2|1048.6|1044.1|1047.7|1043.2|499
1610116560000|2021-01-08 14:36:00|1047.2|1042.7|1048.7|1044.2|1048.7|1044.2|1047.2|1042.7|503
1610116570000|2021-01-08 14:36:10|1049.1|1044.6|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|236
1610116580000|2021-01-08 14:36:20|1049.7|1045.2|1049.9|1045.4|1050.1|1045.6|1049.7|1045.2|108
1610116590000|2021-01-08 14:36:30|1049.7|1045.2|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|82
1610116600000|2021-01-08 14:36:40|1050.4|1045.9|1050.7|1046.2|1051.1|1046.6|1050.2|1045.7|108
1610116610000|2021-01-08 14:36:50|1051.2|1046.7|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|44
1610116620000|2021-01-08 14:37:00|1050.2|1045.7|1049.7|1045.2|1050.2|1045.7|1049.7|1045.2|144
1610116630000|2021-01-08 14:37:10|1049.5|1045|1048.7|1044.2|1049.5|1045|1048.7|1044.2|111
1610116640000|2021-01-08 14:37:20|1048.5|1044|1047.9|1043.4|1048.5|1044|1047.9|1043.4|317
1610116650000|2021-01-08 14:37:30|1047.2|1042.7|1046.7|1042.2|1047.2|1042.7|1046.7|1042.2|237
1610116660000|2021-01-08 14:37:40|1047.2|1042.7|1047.7|1043.2|1048.2|1043.7|1047.2|1042.7|258
1610116670000|2021-01-08 14:37:50|1048.2|1043.7|1048.7|1044.2|1048.7|1044.2|1048.2|1043.7|171
1610116680000|2021-01-08 14:38:00|||||||||114
1610116690000|2021-01-08 14:38:10|1048.2|1043.7|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|278
1610116700000|2021-01-08 14:38:20|1047.2|1042.7|1046.2|1041.7|1047.2|1042.7|1046.2|1041.7|737
1610116710000|2021-01-08 14:38:30|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|385
1610116720000|2021-01-08 14:38:40|1045.5|1041|1044.7|1040.2|1045.7|1041.2|1044.7|1040.2|470
1610116730000|2021-01-08 14:38:50|1045|1040.5|1045.7|1041.2|1046.2|1041.7|1044.7|1040.2|544
1610116740000|2021-01-08 14:39:00|1045.9|1041.4|1045.2|1040.7|1046.2|1041.7|1045.2|1040.7|218
1610116750000|2021-01-08 14:39:10|1044.7|1040.2|1045.2|1040.7|1045.7|1041.2|1044.7|1040.2|206
1610116760000|2021-01-08 14:39:20|1045.7|1041.2|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|237
1610116770000|2021-01-08 14:39:30|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.2|1040.7|142
1610116780000|2021-01-08 14:39:40|1045.2|1040.7|1045.2|1040.7|1046.2|1041.7|1045.2|1040.7|324
1610116790000|2021-01-08 14:39:50|1044.7|1040.2|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|288
1610116800000|2021-01-08 14:40:00|1045|1040.5|1045.7|1041.2|1046.1|1041.6|1044.7|1040.2|501
1610116810000|2021-01-08 14:40:10|1046.1|1041.6|1048.1|1043.6|1048.1|1043.6|1046.1|1041.6|324
1610116820000|2021-01-08 14:40:20|1047.7|1043.2|1049.2|1044.7|1049.6|1045.1|1047.7|1043.2|521
1610116830000|2021-01-08 14:40:30|1049.7|1045.2|1050.1|1045.6|1050.1|1045.6|1049.2|1044.7|216
1610116840000|2021-01-08 14:40:40|1050.2|1045.7|1048.1|1043.6|1050.2|1045.7|1048.1|1043.6|504
1610116850000|2021-01-08 14:40:50|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|71
1610116860000|2021-01-08 14:41:00|1048.6|1044.1|1050.1|1045.6|1050.1|1045.6|1048.6|1044.1|248
1610116870000|2021-01-08 14:41:10|1049.6|1045.1|1048.6|1044.1|1049.6|1045.1|1048.6|1044.1|228
1610116880000|2021-01-08 14:41:20|1048.9|1044.4|1049.2|1044.7|1050.1|1045.6|1048.8|1044.3|280
1610116890000|2021-01-08 14:41:30|1048.9|1044.4|1048.9|1044.4|1049.6|1045.1|1048.9|1044.4|200
1610116900000|2021-01-08 14:41:40|1049.1|1044.6|1049.2|1044.7|1049.2|1044.7|1049.1|1044.6|28
1610116910000|2021-01-08 14:41:50|1049.6|1045.1|1048.8|1044.3|1049.6|1045.1|1048.8|1044.3|78
1610116920000|2021-01-08 14:42:00|1049.1|1044.6|1048.6|1044.1|1049.8|1045.3|1048.6|1044.1|248
1610116930000|2021-01-08 14:42:10|1049|1044.5|1047.9|1043.4|1049.1|1044.6|1047.9|1043.4|156
1610116940000|2021-01-08 14:42:20|1047.6|1043.1|1047.6|1043.1|1047.8|1043.3|1047.1|1042.6|130
1610116950000|2021-01-08 14:42:30|1048.1|1043.6|1049.3|1044.8|1049.6|1045.1|1048.1|1043.6|397
1610116960000|2021-01-08 14:42:40|1049.1|1044.6|1049.6|1045.1|1049.8|1045.3|1049.1|1044.6|130
1610116970000|2021-01-08 14:42:50|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|212
1610116980000|2021-01-08 14:43:00|1049.7|1045.2|1048.6|1044.1|1050.1|1045.6|1048.6|1044.1|286
1610116990000|2021-01-08 14:43:10|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|105
1610117000000|2021-01-08 14:43:20|1048.9|1044.4|1049.1|1044.6|1049.2|1044.7|1048.7|1044.2|102
1610117010000|2021-01-08 14:43:30|||||||||16
1610117020000|2021-01-08 14:43:40|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|51
1610117030000|2021-01-08 14:43:50|1048.3|1043.8|1048.1|1043.6|1048.3|1043.8|1047.1|1042.6|293
1610117040000|2021-01-08 14:44:00|1048.6|1044.1|1048.1|1043.6|1049|1044.5|1047.8|1043.3|119
1610117050000|2021-01-08 14:44:10|1048.3|1043.8|1049|1044.5|1049|1044.5|1048|1043.5|115
1610117060000|2021-01-08 14:44:20|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|117
1610117070000|2021-01-08 14:44:30|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|160
1610117080000|2021-01-08 14:44:40|1049.5|1045|1048.6|1044.1|1049.5|1045|1048.6|1044.1|183
1610117090000|2021-01-08 14:44:50|1049|1044.5|1048.6|1044.1|1049|1044.5|1048.1|1043.6|201
1610117100000|2021-01-08 14:45:00|1048.1|1043.6|1048|1043.5|1048.6|1044.1|1048|1043.5|198
1610117110000|2021-01-08 14:45:10|1048.3|1043.8|1048|1043.5|1048.3|1043.8|1047.6|1043.1|128
1610117120000|2021-01-08 14:45:20|1048.5|1044|1049.5|1045|1049.5|1045|1048.5|1044|116
1610117130000|2021-01-08 14:45:30|1049.8|1045.3|1050|1045.5|1050|1045.5|1049.8|1045.3|264
1610117140000|2021-01-08 14:45:40|1049.1|1044.6|1049.6|1045.1|1050|1045.5|1049.1|1044.6|153
1610117150000|2021-01-08 14:45:50|1049.1|1044.6|1049.5|1045|1049.5|1045|1049.1|1044.6|79
1610117160000|2021-01-08 14:46:00|1049.1|1044.6|1049.5|1045|1049.5|1045|1049.1|1044.6|43
1610117170000|2021-01-08 14:46:10|1049.8|1045.3|1050|1045.5|1050|1045.5|1049.5|1045|103
1610117180000|2021-01-08 14:46:20|1049.6|1045.1|1049.8|1045.3|1050.1|1045.6|1049.5|1045|268
1610117190000|2021-01-08 14:46:30|1049.6|1045.1|1049.5|1045|1050|1045.5|1049.5|1045|63
1610117200000|2021-01-08 14:46:40|1049.6|1045.1|1050|1045.5|1050|1045.5|1049.6|1045.1|44
1610117210000|2021-01-08 14:46:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|159
1610117220000|2021-01-08 14:47:00|1050.1|1045.6|1050.3|1045.8|1050.3|1045.8|1050.1|1045.6|80
1610117230000|2021-01-08 14:47:10|1049.6|1045.1|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|76
1610117240000|2021-01-08 14:47:20|1050.3|1045.8|1050.6|1046.1|1050.6|1046.1|1050.3|1045.8|49
1610117250000|2021-01-08 14:47:30|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|58
1610117260000|2021-01-08 14:47:40|1050.6|1046.1|1050.5|1046|1050.6|1046.1|1050.5|1046|116
1610117270000|2021-01-08 14:47:50|1050.1|1045.6|1050.5|1046|1050.5|1046|1050|1045.5|134
1610117280000|2021-01-08 14:48:00|1050|1045.5|1048.6|1044.1|1050|1045.5|1048.6|1044.1|231
1610117290000|2021-01-08 14:48:10|1049|1044.5|1048.6|1044.1|1049|1044.5|1048.6|1044.1|160
1610117300000|2021-01-08 14:48:20|1048.8|1044.3|1048.6|1044.1|1049.1|1044.6|1048.6|1044.1|78
1610117310000|2021-01-08 14:48:30|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|136
1610117320000|2021-01-08 14:48:40|1047.1|1042.6|1046.1|1041.6|1047.1|1042.6|1046.1|1041.6|370
1610117330000|2021-01-08 14:48:50|1045.9|1041.4|1044.9|1040.4|1046.1|1041.6|1044.9|1040.4|335
1610117340000|2021-01-08 14:49:00|1045.2|1040.7|1043.7|1039.2|1045.2|1040.7|1043.7|1039.2|1303
1610117350000|2021-01-08 14:49:10|1043.2|1038.7|1044.1|1039.6|1044.1|1039.6|1042.2|1037.7|1136
1610117360000|2021-01-08 14:49:20|1043.7|1039.2|1045.2|1040.7|1045.2|1040.7|1043.7|1039.2|463
1610117370000|2021-01-08 14:49:30|1045.1|1040.6|1044.6|1040.1|1045.2|1040.7|1044.6|1040.1|344
1610117380000|2021-01-08 14:49:40|1044.7|1040.2|1044.1|1039.6|1044.7|1040.2|1043.6|1039.1|249
1610117390000|2021-01-08 14:49:50|1043.6|1039.1|1044.6|1040.1|1044.7|1040.2|1043.6|1039.1|198
1610117400000|2021-01-08 14:50:00|1044.4|1039.9|1043.2|1038.7|1044.4|1039.9|1043.2|1038.7|358
1610117410000|2021-01-08 14:50:10|1043.4|1038.9|1043.7|1039.2|1044.1|1039.6|1043.4|1038.9|276
1610117420000|2021-01-08 14:50:20|1043.6|1039.1|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|226
1610117430000|2021-01-08 14:50:30|1042.7|1038.2|1043.6|1039.1|1043.6|1039.1|1042.7|1038.2|263
1610117440000|2021-01-08 14:50:40|1044.1|1039.6|1043.6|1039.1|1044.1|1039.6|1043.2|1038.7|172
1610117450000|2021-01-08 14:50:50|1043.9|1039.4|1043.7|1039.2|1044.1|1039.6|1043.6|1039.1|69
1610117460000|2021-01-08 14:51:00|1043.6|1039.1|1042.6|1038.1|1043.6|1039.1|1042.6|1038.1|262
1610117470000|2021-01-08 14:51:10|1042.4|1037.9|1043.4|1038.9|1043.7|1039.2|1042.2|1037.7|537
1610117480000|2021-01-08 14:51:20|1043.2|1038.7|1038|1033.5|1043.2|1038.7|1038|1033.5|2705
1610117490000|2021-01-08 14:51:30|1037.7|1033.2|1031.4|1026.9|1037.7|1033.2|1030.5|1026|3165
1610117500000|2021-01-08 14:51:40|1032.1|1027.6|1034.7|1030.2|1034.7|1030.2|1030.7|1026.2|1134
1610117510000|2021-01-08 14:51:50|1035.2|1030.7|1036.2|1031.7|1036.5|1032|1034.7|1030.2|529
1610117520000|2021-01-08 14:52:00|1035.7|1031.2|1033.8|1029.3|1036|1031.5|1033.8|1029.3|1012
1610117530000|2021-01-08 14:52:10|1033.7|1029.2|1033.7|1029.2|1034.2|1029.7|1033.4|1028.9|710
1610117540000|2021-01-08 14:52:20|1034.2|1029.7|1034.7|1030.2|1035.6|1031.1|1034.2|1029.7|397
1610117550000|2021-01-08 14:52:30|1035.6|1031.1|1035.3|1030.8|1035.8|1031.3|1034.2|1029.7|588
1610117560000|2021-01-08 14:52:40|1035.5|1031|1035.3|1030.8|1035.7|1031.2|1035|1030.5|453
1610117570000|2021-01-08 14:52:50|1035|1030.5|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|299
1610117580000|2021-01-08 14:53:00|1034.7|1030.2|1035.7|1031.2|1035.7|1031.2|1034|1029.5|544
1610117590000|2021-01-08 14:53:10|1035.9|1031.4|1038.2|1033.7|1038.2|1033.7|1035.5|1031|683
1610117600000|2021-01-08 14:53:20|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1036.8|1032.3|548
1610117610000|2021-01-08 14:53:30|1037|1032.5|1037.9|1033.4|1038.2|1033.7|1036.7|1032.2|376
1610117620000|2021-01-08 14:53:40|1038.2|1033.7|1039.9|1035.4|1039.9|1035.4|1037.9|1033.4|568
1610117630000|2021-01-08 14:53:50|1039.6|1035.1|1038.7|1034.2|1039.6|1035.1|1038|1033.5|561
1610117640000|2021-01-08 14:54:00|1038.2|1033.7|1034.7|1030.2|1038.2|1033.7|1034.7|1030.2|387
1610117650000|2021-01-08 14:54:10|1034.3|1029.8|1035.6|1031.1|1035.9|1031.4|1034.3|1029.8|408
1610117660000|2021-01-08 14:54:20|1035.2|1030.7|1034.2|1029.7|1035.6|1031.1|1033.7|1029.2|263
1610117670000|2021-01-08 14:54:30|1034|1029.5|1035.2|1030.7|1035.7|1031.2|1034|1029.5|315
1610117680000|2021-01-08 14:54:40|1034.7|1030.2|1033.2|1028.7|1034.7|1030.2|1033.2|1028.7|750
1610117690000|2021-01-08 14:54:50|1033.5|1029|1032.2|1027.7|1033.7|1029.2|1032.2|1027.7|783
1610117700000|2021-01-08 14:55:00|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1031.7|1027.2|875
1610117710000|2021-01-08 14:55:10|1033.2|1028.7|1033.7|1029.2|1034.1|1029.6|1032.2|1027.7|269
1610117720000|2021-01-08 14:55:20|1033.2|1028.7|1034.2|1029.7|1034.2|1029.7|1032.7|1028.2|707
1610117730000|2021-01-08 14:55:30|1033.7|1029.2|1034.2|1029.7|1034.7|1030.2|1033.7|1029.2|717
1610117740000|2021-01-08 14:55:40|1034.7|1030.2|1033.7|1029.2|1034.7|1030.2|1033.7|1029.2|412
1610117750000|2021-01-08 14:55:50|1034.2|1029.7|1034.2|1029.7|1034.7|1030.2|1033.9|1029.4|284
1610117760000|2021-01-08 14:56:00|1034|1029.5|1034.2|1029.7|1034.9|1030.4|1033.7|1029.2|647
1610117770000|2021-01-08 14:56:10|1034|1029.5|1034.7|1030.2|1034.7|1030.2|1033.7|1029.2|250
1610117780000|2021-01-08 14:56:20|1035|1030.5|1035.2|1030.7|1035.7|1031.2|1034.7|1030.2|149
1610117790000|2021-01-08 14:56:30|1035.7|1031.2|1034.7|1030.2|1035.7|1031.2|1034.7|1030.2|176
1610117800000|2021-01-08 14:56:40|1034.9|1030.4|1034.7|1030.2|1034.9|1030.4|1034.7|1030.2|239
1610117810000|2021-01-08 14:56:50|1035.2|1030.7|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|176
1610117820000|2021-01-08 14:57:00|1034.9|1030.4|1035.2|1030.7|1035.6|1031.1|1034.9|1030.4|329
1610117830000|2021-01-08 14:57:10|1034.7|1030.2|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|123
1610117840000|2021-01-08 14:57:20|1034.7|1030.2|1035|1030.5|1035.2|1030.7|1034.7|1030.2|108
1610117850000|2021-01-08 14:57:30|1035.2|1030.7|1035.9|1031.4|1036.6|1032.1|1035.2|1030.7|472
1610117860000|2021-01-08 14:57:40|1036.2|1031.7|1036.2|1031.7|1037.2|1032.7|1035.9|1031.4|293
1610117870000|2021-01-08 14:57:50|1036.3|1031.8|1037.2|1032.7|1037.2|1032.7|1036.2|1031.7|323
1610117880000|2021-01-08 14:58:00|1036.7|1032.2|1038.2|1033.7|1038.2|1033.7|1036.7|1032.2|407
1610117890000|2021-01-08 14:58:10|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.2|1033.7|533
1610117900000|2021-01-08 14:58:20|1038.7|1034.2|1039.2|1034.7|1039.6|1035.1|1038.7|1034.2|414
1610117910000|2021-01-08 14:58:30|1038.9|1034.4|1039.2|1034.7|1039.7|1035.2|1038.9|1034.4|292
1610117920000|2021-01-08 14:58:40|1038.7|1034.2|1039.6|1035.1|1039.6|1035.1|1038.7|1034.2|444
1610117930000|2021-01-08 14:58:50|1039.7|1035.2|1039.9|1035.4|1040.1|1035.6|1039.6|1035.1|451
1610117940000|2021-01-08 14:59:00|1039.6|1035.1|1039.7|1035.2|1040.1|1035.6|1039.6|1035.1|499
1610117950000|2021-01-08 14:59:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|438
1610117960000|2021-01-08 14:59:20|1038.7|1034.2|1036|1031.5|1038.9|1034.4|1036|1031.5|456
1610117970000|2021-01-08 14:59:30|1036.7|1032.2|1035.3|1030.8|1037.7|1033.2|1035.3|1030.8|330
1610117980000|2021-01-08 14:59:40|1035.7|1031.2|1033.8|1029.3|1035.7|1031.2|1033.8|1029.3|403
1610117990000|2021-01-08 14:59:50|1034.3|1029.8|1034.2|1029.7|1034.7|1030.2|1033.8|1029.3|620
1610326800000|2021-01-11 01:00:00|1032.6|1028.1|1034.3|1029.8|1036.4|1031.9|1032.6|1028.1|2369
1610326810000|2021-01-11 01:00:10|1034.5|1030|1037.9|1033.4|1037.9|1033.4|1034.5|1030|852
1610326820000|2021-01-11 01:00:20|1038.1|1033.6|1038.9|1034.4|1039.6|1035.1|1037.9|1033.4|1207
1610326830000|2021-01-11 01:00:30|1039.8|1035.3|1039.4|1034.9|1039.8|1035.3|1038.4|1033.9|596
1610326840000|2021-01-11 01:00:40|1039.8|1035.3|1039.9|1035.4|1039.9|1035.4|1038.4|1033.9|505
1610326850000|2021-01-11 01:00:50|1039.8|1035.3|1046.8|1042.3|1048|1042.3|1039.8|1035.3|2386
1610326860000|2021-01-11 01:01:00|1047.3|1042.8|1052|1047.5|1056.2|1051.7|1047.3|1042.8|2612
1610326870000|2021-01-11 01:01:10|1052.7|1048.2|1049.9|1045.4|1052.7|1048.2|1049.9|1045.4|673
1610326880000|2021-01-11 01:01:20|1050.2|1045.7|1048.2|1043.7|1050.2|1045.7|1047.7|1043.2|942
1610326890000|2021-01-11 01:01:30|1049.1|1044.6|1046.1|1041.6|1049.1|1044.6|1041.6|1037.1|861
1610326900000|2021-01-11 01:01:40|1046.8|1042.3|1040.5|1036|1046.8|1042.3|1039.1|1034.6|1204
1610326910000|2021-01-11 01:01:50|1040.9|1036.4|1041.3|1036.8|1042.9|1038.4|1040.8|1036.3|566
1610326920000|2021-01-11 01:02:00|1040.9|1036.4|1042.5|1038|1043.5|1039|1039.4|1034.9|1011
1610326930000|2021-01-11 01:02:10|1044.2|1039.7|1039.9|1035.4|1044.2|1039.7|1039.5|1035|726
1610326940000|2021-01-11 01:02:20|1039.8|1035.3|1040.9|1036.4|1041.8|1037.3|1039.7|1035.2|544
1610326950000|2021-01-11 01:02:30|1041.6|1037.1|1040.9|1036.4|1041.6|1037.1|1040.4|1035.9|357
1610326960000|2021-01-11 01:02:40|1041|1036.5|1040|1035.5|1041.4|1036.9|1039.7|1035.2|363
1610326970000|2021-01-11 01:02:50|1040.9|1036.4|1040|1035.5|1041.4|1036.9|1040|1035.5|783
1610326980000|2021-01-11 01:03:00|1039.5|1035|1038.5|1034|1040|1035.5|1038.5|1034|479
1610326990000|2021-01-11 01:03:10|1039|1034.5|1039|1034.5|1039|1034.5|1038.5|1034|471
1610327000000|2021-01-11 01:03:20|1038.9|1034.4|1037|1032.5|1039|1034.5|1036.6|1032.1|908
1610327010000|2021-01-11 01:03:30|1036.6|1032.1|1036.5|1032|1037|1032.5|1036|1031.5|535
1610327020000|2021-01-11 01:03:40|1036.1|1031.6|1036.6|1032.1|1037.5|1033|1036.1|1031.6|333
1610327030000|2021-01-11 01:03:50|1036.1|1031.6|1035.6|1031.1|1036.5|1032|1035.6|1031.1|305
1610327040000|2021-01-11 01:04:00|1035.1|1030.6|1033.6|1029.1|1035.1|1030.6|1033.6|1029.1|714
1610327050000|2021-01-11 01:04:10|1033.1|1028.6|1031.6|1027.1|1033.6|1029.1|1031.6|1027.1|865
1610327060000|2021-01-11 01:04:20|1031.4|1026.9|1027.7|1023.2|1031.4|1026.9|1027.7|1023.2|2052
1610327070000|2021-01-11 01:04:30|1027.6|1023.1|1026.5|1022|1027.6|1023.1|1025.6|1021.1|1584
1610327080000|2021-01-11 01:04:40|1027|1022.5|1027.5|1023|1028|1023.5|1027|1022.5|766
1610327090000|2021-01-11 01:04:50|1028.1|1023.6|1029.5|1025|1029.5|1025|1027.6|1023.1|417
1610327100000|2021-01-11 01:05:00|1029|1024.5|1030|1025.5|1030|1025.5|1028.6|1024.1|837
1610327110000|2021-01-11 01:05:10|1029.5|1025|1030.5|1026|1030.5|1026|1029|1024.5|701
1610327120000|2021-01-11 01:05:20|1030|1025.5|1030.3|1025.8|1030.5|1026|1030|1025.5|631
1610327130000|2021-01-11 01:05:30|1030.5|1026|1030.5|1026|1031|1026.5|1029.6|1025.1|520
1610327140000|2021-01-11 01:05:40|1030.1|1025.6|1029.1|1024.6|1030.1|1025.6|1028.9|1024.4|622
1610327150000|2021-01-11 01:05:50|1029.6|1025.1|1028|1023.5|1029.6|1025.1|1028|1023.5|481
1610327160000|2021-01-11 01:06:00|1027.6|1023.1|1027.1|1022.6|1027.8|1023.3|1026.8|1022.3|597
1610327170000|2021-01-11 01:06:10|1027|1022.5|1025.6|1021.1|1027|1022.5|1025.6|1021.1|710
1610327180000|2021-01-11 01:06:20|1026|1021.5|1026|1021.5|1026|1021.5|1025.5|1021|402
1610327190000|2021-01-11 01:06:30|1025.5|1021|1025|1020.5|1025.5|1021|1025|1020.5|528
1610327200000|2021-01-11 01:06:40|1024.6|1020.1|1024.1|1019.6|1024.6|1020.1|1023.6|1019.1|627
1610327210000|2021-01-11 01:06:50|1023.6|1019.1|1025.8|1021.3|1026|1021.5|1023.6|1019.1|549
1610327220000|2021-01-11 01:07:00|1025.6|1021.1|1024.3|1019.8|1025.8|1021.3|1024|1019.5|769
1610327230000|2021-01-11 01:07:10|1023.8|1019.3|1023.6|1019.1|1024.9|1020.4|1023.6|1019.1|634
1610327240000|2021-01-11 01:07:20|1022.1|1017.6|1020.5|1016|1022.1|1017.6|1020.1|1015.6|2076
1610327250000|2021-01-11 01:07:30|1020.9|1016.4|1020|1015.5|1021.4|1016.9|1020|1015.5|539
1610327260000|2021-01-11 01:07:40|1020.5|1016|1021.4|1016.9|1021.4|1016.9|1020.5|1016|632
1610327270000|2021-01-11 01:07:50|1021.9|1017.4|1022.4|1017.9|1022.6|1018.1|1021.9|1017.4|572
1610327280000|2021-01-11 01:08:00|1022.2|1017.7|1022.5|1018|1022.9|1018.4|1021.9|1017.4|474
1610327290000|2021-01-11 01:08:10|1022.7|1018.2|1023.9|1019.4|1023.9|1019.4|1022.7|1018.2|522
1610327300000|2021-01-11 01:08:20|1024.4|1019.9|1024.5|1020|1025.4|1020.9|1023.9|1019.4|711
1610327310000|2021-01-11 01:08:30|1025|1020.5|1024.5|1020|1025.2|1020.7|1024|1019.5|495
1610327320000|2021-01-11 01:08:40|1024|1019.5|1024|1019.5|1024|1019.5|1023.1|1018.6|509
1610327330000|2021-01-11 01:08:50|1024.3|1019.8|1024.4|1019.9|1024.9|1020.4|1023.9|1019.4|546
1610327340000|2021-01-11 01:09:00|1024.9|1020.4|1023.9|1019.4|1024.9|1020.4|1023.9|1019.4|342
1610327350000|2021-01-11 01:09:10|1024.4|1019.9|1024.4|1019.9|1024.9|1020.4|1023.9|1019.4|309
1610327360000|2021-01-11 01:09:20|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|273
1610327370000|2021-01-11 01:09:30|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|296
1610327380000|2021-01-11 01:09:40|1025.4|1020.9|1026.4|1021.9|1026.4|1021.9|1025|1020.5|549
1610327390000|2021-01-11 01:09:50|1026.9|1022.4|1027.4|1022.9|1027.9|1023.4|1026.9|1022.4|981
1610327400000|2021-01-11 01:10:00|1027.2|1022.7|1025.5|1021|1027.4|1022.9|1025.5|1021|1014
1610327410000|2021-01-11 01:10:10|1025.2|1020.7|1024.7|1020.2|1025.4|1020.9|1024.7|1020.2|467
1610327420000|2021-01-11 01:10:20|1025|1020.5|1025.5|1021|1026|1021.5|1025|1020.5|410
1610327430000|2021-01-11 01:10:30|1025.9|1021.4|1025.5|1021|1025.9|1021.4|1025.5|1021|279
1610327440000|2021-01-11 01:10:40|1026|1021.5|1026|1021.5|1026|1021.5|1025.5|1021|347
1610327450000|2021-01-11 01:10:50|1026.5|1022|1026|1021.5|1026.5|1022|1026|1021.5|233
1610327460000|2021-01-11 01:11:00|1026.5|1022|1027.3|1022.8|1027.5|1023|1026.5|1022|176
1610327470000|2021-01-11 01:11:10|1027.6|1023.1|1028|1023.5|1028|1023.5|1027|1022.5|469
1610327480000|2021-01-11 01:11:20|1029|1024.5|1031|1026.5|1031|1026.5|1029|1024.5|536
1610327490000|2021-01-11 01:11:30|1031.1|1026.6|1033|1028.5|1033|1028.5|1031.1|1026.6|940
1610327500000|2021-01-11 01:11:40|1033.5|1029|1035.4|1030.9|1035.5|1031|1033.5|1029|869
1610327510000|2021-01-11 01:11:50|1035.9|1031.4|1036.9|1032.4|1036.9|1032.4|1035.9|1031.4|1014
1610327520000|2021-01-11 01:12:00|1037.4|1032.9|1033.9|1029.4|1037.4|1032.9|1033.9|1029.4|1044
1610327530000|2021-01-11 01:12:10|1034.5|1030|1033.8|1029.3|1034.6|1030.1|1033.8|1029.3|364
1610327540000|2021-01-11 01:12:20|1033.4|1028.9|1034|1029.5|1034.6|1030.1|1033.1|1028.6|325
1610327550000|2021-01-11 01:12:30|1033.9|1029.4|1032.9|1028.4|1034.4|1029.9|1032.9|1028.4|320
1610327560000|2021-01-11 01:12:40|1033.4|1028.9|1033.4|1028.9|1033.9|1029.4|1033.4|1028.9|273
1610327570000|2021-01-11 01:12:50|1033|1028.5|1032.7|1028.2|1033.2|1028.7|1032|1027.5|208
1610327580000|2021-01-11 01:13:00|1032.9|1028.4|1033.2|1028.7|1033.2|1028.7|1032.5|1028|399
1610327590000|2021-01-11 01:13:10|1033|1028.5|1033|1028.5|1033.5|1029|1033|1028.5|110
1610327600000|2021-01-11 01:13:20|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|113
1610327610000|2021-01-11 01:13:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|162
1610327620000|2021-01-11 01:13:40|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|192
1610327630000|2021-01-11 01:13:50|1033|1028.5|1032.7|1028.2|1033|1028.5|1032.7|1028.2|234
1610327640000|2021-01-11 01:14:00|1032.5|1028|1033.4|1028.9|1033.4|1028.9|1032.5|1028|144
1610327650000|2021-01-11 01:14:10|1033.5|1029|1033.9|1029.4|1033.9|1029.4|1033.4|1028.9|121
1610327660000|2021-01-11 01:14:20|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|175
1610327670000|2021-01-11 01:14:30|1034.9|1030.4|1035.4|1030.9|1035.4|1030.9|1034.4|1029.9|343
1610327680000|2021-01-11 01:14:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|157
1610327690000|2021-01-11 01:14:50|1035.4|1030.9|1035.5|1031|1035.9|1031.4|1035.4|1030.9|106
1610327700000|2021-01-11 01:15:00|1035.7|1031.2|1034.5|1030|1035.7|1031.2|1034.5|1030|184
1610327710000|2021-01-11 01:15:10|1034|1029.5|1034|1029.5|1034.5|1030|1034|1029.5|92
1610327720000|2021-01-11 01:15:20|1033.8|1029.3|1034.5|1030|1035|1030.5|1033.8|1029.3|192
1610327730000|2021-01-11 01:15:30|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|93
1610327740000|2021-01-11 01:15:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|183
1610327750000|2021-01-11 01:15:50|1034.5|1030|1035.4|1030.9|1035.4|1030.9|1033.6|1029.1|506
1610327760000|2021-01-11 01:16:00|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|197
1610327770000|2021-01-11 01:16:10|1035|1030.5|1034|1029.5|1035|1030.5|1034|1029.5|166
1610327780000|2021-01-11 01:16:20|1034.2|1029.7|1034.5|1030|1034.5|1030|1034|1029.5|62
1610327790000|2021-01-11 01:16:30|1034|1029.5|1033.8|1029.3|1034.5|1030|1033.8|1029.3|95
1610327800000|2021-01-11 01:16:40|1034|1029.5|1034|1029.5|1034|1029.5|1033.5|1029|125
1610327810000|2021-01-11 01:16:50|1033.5|1029|1033.5|1029|1033.7|1029.2|1033|1028.5|77
1610327820000|2021-01-11 01:17:00|1033|1028.5|1033|1028.5|1033.5|1029|1032.8|1028.3|67
1610327830000|2021-01-11 01:17:10|1032.6|1028.1|1033.5|1029|1033.5|1029|1032.6|1028.1|93
1610327840000|2021-01-11 01:17:20|1033.2|1028.7|1033|1028.5|1033.5|1029|1033|1028.5|74
1610327850000|2021-01-11 01:17:30|1033.9|1029.4|1034.4|1029.9|1034.4|1029.9|1033.2|1028.7|171
1610327860000|2021-01-11 01:17:40|1034.7|1030.2|1034.5|1030|1034.9|1030.4|1034.5|1030|137
1610327870000|2021-01-11 01:17:50|1034.9|1030.4|1034.5|1030|1035|1030.5|1034.5|1030|113
1610327880000|2021-01-11 01:18:00|1034|1029.5|1032.7|1028.2|1034|1029.5|1032.5|1028|163
1610327890000|2021-01-11 01:18:10|1032.8|1028.3|1032.5|1028|1033|1028.5|1032.5|1028|120
1610327900000|2021-01-11 01:18:20|1032.1|1027.6|1031.6|1027.1|1032.5|1028|1031.6|1027.1|172
1610327910000|2021-01-11 01:18:30|1031.1|1026.6|1030.5|1026|1031.1|1026.6|1030.5|1026|341
1610327920000|2021-01-11 01:18:40|1030.1|1025.6|1030.3|1025.8|1030.5|1026|1029.6|1025.1|319
1610327930000|2021-01-11 01:18:50|1030.5|1026|1030|1025.5|1031.1|1026.6|1030|1025.5|236
1610327940000|2021-01-11 01:19:00|1030.5|1026|1030.5|1026|1030.5|1026|1030|1025.5|133
1610327950000|2021-01-11 01:19:10|1030|1025.5|1032.5|1028|1032.5|1028|1030|1025.5|205
1610327960000|2021-01-11 01:19:20|1032.4|1027.9|1030|1025.5|1032.4|1027.9|1030|1025.5|150
1610327970000|2021-01-11 01:19:30|1030.5|1026|1030.5|1026|1031|1026.5|1030|1025.5|62
1610327980000|2021-01-11 01:19:40|1031|1026.5|1031|1026.5|1031.4|1026.9|1030.5|1026|92
1610327990000|2021-01-11 01:19:50|1031.5|1027|1031|1026.5|1031.5|1027|1031|1026.5|117
1610328000000|2021-01-11 01:20:00|1030.9|1026.4|1030|1025.5|1030.9|1026.4|1030|1025.5|120
1610328010000|2021-01-11 01:20:10|1029.9|1025.4|1030.2|1025.7|1030.2|1025.7|1029.5|1025|129
1610328020000|2021-01-11 01:20:20|1029.5|1025|1029.2|1024.7|1029.5|1025|1029|1024.5|223
1610328030000|2021-01-11 01:20:30|1029.5|1025|1029.2|1024.7|1029.5|1025|1029|1024.5|153
1610328040000|2021-01-11 01:20:40|1029.5|1025|1029.2|1024.7|1029.5|1025|1029|1024.5|102
1610328050000|2021-01-11 01:20:50|1029.3|1024.8|1028.5|1024|1029.5|1025|1028.5|1024|147
1610328060000|2021-01-11 01:21:00|1029|1024.5|1029.5|1025|1029.5|1025|1029|1024.5|203
1610328070000|2021-01-11 01:21:10|1030|1025.5|1031|1026.5|1031|1026.5|1030|1025.5|203
1610328080000|2021-01-11 01:21:20|1030.5|1026|1030|1025.5|1031.4|1026.9|1029.5|1025|210
1610328090000|2021-01-11 01:21:30|1030.5|1026|1029.8|1025.3|1030.5|1026|1029.8|1025.3|96
1610328100000|2021-01-11 01:21:40|1030|1025.5|1030.5|1026|1030.5|1026|1029.8|1025.3|67
1610328110000|2021-01-11 01:21:50|1031|1026.5|1031|1026.5|1031.4|1026.9|1031|1026.5|104
1610328120000|2021-01-11 01:22:00|1031.4|1026.9|1032|1027.5|1032|1027.5|1031.4|1026.9|131
1610328130000|2021-01-11 01:22:10|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.5|1027|75
1610328140000|2021-01-11 01:22:20|1032.2|1027.7|1033.5|1029|1033.5|1029|1032.2|1027.7|225
1610328150000|2021-01-11 01:22:30|1033.7|1029.2|1035.4|1030.9|1035.4|1030.9|1033.7|1029.2|465
1610328160000|2021-01-11 01:22:40|1035.5|1031|1036|1031.5|1036.4|1031.9|1035.5|1031|601
1610328170000|2021-01-11 01:22:50|1036.2|1031.7|1036|1031.5|1036.4|1031.9|1035.9|1031.4|227
1610328180000|2021-01-11 01:23:00|1036.4|1031.9|1037.9|1033.4|1037.9|1033.4|1036|1031.5|888
1610328190000|2021-01-11 01:23:10|1038|1033.5|1036|1031.5|1038|1033.5|1035.8|1031.3|502
1610328200000|2021-01-11 01:23:20|1037.1|1032.6|1037.2|1032.7|1037.9|1033.4|1037|1032.5|577
1610328210000|2021-01-11 01:23:30|1037|1032.5|1037.9|1033.4|1037.9|1033.4|1036.9|1032.4|188
1610328220000|2021-01-11 01:23:40|1037.4|1032.9|1037.2|1032.7|1037.9|1033.4|1036.9|1032.4|144
1610328230000|2021-01-11 01:23:50|1037.1|1032.6|1037.4|1032.9|1037.9|1033.4|1036.9|1032.4|135
1610328240000|2021-01-11 01:24:00|1037.9|1033.4|1036.9|1032.4|1037.9|1033.4|1036.9|1032.4|131
1610328250000|2021-01-11 01:24:10|1036.5|1032|1036.9|1032.4|1036.9|1032.4|1035.5|1031|281
1610328260000|2021-01-11 01:24:20|1036.4|1031.9|1038.9|1034.4|1038.9|1034.4|1035.9|1031.4|625
1610328270000|2021-01-11 01:24:30|1038.4|1033.9|1038.1|1033.6|1038.9|1034.4|1038.1|1033.6|131
1610328280000|2021-01-11 01:24:40|1037.9|1033.4|1039.6|1035.1|1039.6|1035.1|1037.4|1032.9|617
1610328290000|2021-01-11 01:24:50|1039.9|1035.4|1041.6|1037.1|1041.8|1037.3|1039.4|1034.9|945
1610328300000|2021-01-11 01:25:00|1041.3|1036.8|1041.6|1037.1|1041.8|1037.3|1040.6|1036.1|371
1610328310000|2021-01-11 01:25:10|1041.3|1036.8|1042.1|1037.6|1042.3|1037.8|1040.9|1036.4|475
1610328320000|2021-01-11 01:25:20|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.4|1036.9|118
1610328330000|2021-01-11 01:25:30|1041.4|1036.9|1041|1036.5|1042.3|1037.8|1040.9|1036.4|251
1610328340000|2021-01-11 01:25:40|1041.4|1036.9|1041|1036.5|1041.5|1037|1040.8|1036.3|202
1610328350000|2021-01-11 01:25:50|1041.2|1036.7|1040|1035.5|1041.2|1036.7|1040|1035.5|77
1610328360000|2021-01-11 01:26:00|1039.3|1034.8|1040.5|1036|1040.5|1036|1039|1034.5|229
1610328370000|2021-01-11 01:26:10|1039.8|1035.3|1040.5|1036|1041|1036.5|1039.6|1035.1|238
1610328380000|2021-01-11 01:26:20|1040.7|1036.2|1040.3|1035.8|1040.9|1036.4|1040|1035.5|136
1610328390000|2021-01-11 01:26:30|1040.5|1036|1040.8|1036.3|1041|1036.5|1040.5|1036|152
1610328400000|2021-01-11 01:26:40|1041|1036.5|1041.5|1037|1041.5|1037|1040.3|1035.8|86
1610328410000|2021-01-11 01:26:50|1041.2|1036.7|1041.4|1036.9|1041.5|1037|1041|1036.5|155
1610328420000|2021-01-11 01:27:00|1041.5|1037|1040.9|1036.4|1041.5|1037|1040.5|1036|209
1610328430000|2021-01-11 01:27:10|1041|1036.5|1039.5|1035|1041|1036.5|1039.5|1035|253
1610328440000|2021-01-11 01:27:20|1039.7|1035.2|1040.5|1036|1040.5|1036|1039.2|1034.7|140
1610328450000|2021-01-11 01:27:30|1040|1035.5|1040|1035.5|1040|1035.5|1039.5|1035|82
1610328460000|2021-01-11 01:27:40|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|76
1610328470000|2021-01-11 01:27:50|1040.2|1035.7|1040.4|1035.9|1040.5|1036|1040|1035.5|46
1610328480000|2021-01-11 01:28:00|1040|1035.5|1040.9|1036.4|1040.9|1036.4|1040|1035.5|165
1610328490000|2021-01-11 01:28:10|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|176
1610328500000|2021-01-11 01:28:20|1040.7|1036.2|1041|1036.5|1041|1036.5|1040.7|1036.2|56
1610328510000|2021-01-11 01:28:30|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|120
1610328520000|2021-01-11 01:28:40|1041.4|1036.9|1040.7|1036.2|1041.4|1036.9|1040.5|1036|106
1610328530000|2021-01-11 01:28:50|1041|1036.5|1040.9|1036.4|1041|1036.5|1040.9|1036.4|85
1610328540000|2021-01-11 01:29:00|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|148
1610328550000|2021-01-11 01:29:10|1040|1035.5|1040.4|1035.9|1040.4|1035.9|1039.5|1035|291
1610328560000|2021-01-11 01:29:20|1040.2|1035.7|1041.4|1036.9|1041.4|1036.9|1040|1035.5|320
1610328570000|2021-01-11 01:29:30|1040.7|1036.2|1042.4|1037.9|1042.4|1037.9|1040.7|1036.2|341
1610328580000|2021-01-11 01:29:40|1042.9|1038.4|1044.8|1040.3|1044.8|1040.3|1042.9|1038.4|788
1610328590000|2021-01-11 01:29:50|1044.6|1040.1|1043.4|1038.9|1045.3|1040.8|1043.4|1038.9|512
1610328600000|2021-01-11 01:30:00|1043.3|1038.8|1043.4|1038.9|1044.3|1039.8|1042.8|1038.3|203
1610328610000|2021-01-11 01:30:10|1043.6|1039.1|1041.4|1036.9|1043.6|1039.1|1041|1036.5|205
1610328620000|2021-01-11 01:30:20|1041.9|1037.4|1042.9|1038.4|1042.9|1038.4|1041.9|1037.4|163
1610328630000|2021-01-11 01:30:30|1042.4|1037.9|1042.8|1038.3|1042.8|1038.3|1041.7|1037.2|119
1610328640000|2021-01-11 01:30:40|1042.1|1037.6|1041.4|1036.9|1042.4|1037.9|1041.4|1036.9|108
1610328650000|2021-01-11 01:30:50|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|127
1610328660000|2021-01-11 01:31:00|1040.9|1036.4|1041.8|1037.3|1042.6|1038.1|1040.9|1036.4|166
1610328670000|2021-01-11 01:31:10|1041.4|1036.9|1041.1|1036.6|1041.4|1036.9|1040.8|1036.3|111
1610328680000|2021-01-11 01:31:20|1040.8|1036.3|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|117
1610328690000|2021-01-11 01:31:30|1039.8|1035.3|1039.8|1035.3|1040.8|1036.3|1039.8|1035.3|109
1610328700000|2021-01-11 01:31:40|1040.3|1035.8|1040.1|1035.6|1040.3|1035.8|1039.8|1035.3|166
1610328710000|2021-01-11 01:31:50|1039.9|1035.4|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|92
1610328720000|2021-01-11 01:32:00|1040.7|1036.2|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|111
1610328730000|2021-01-11 01:32:10|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1038.3|1033.8|154
1610328740000|2021-01-11 01:32:20|1039.5|1035|1039.8|1035.3|1040|1035.5|1039.5|1035|117
1610328750000|2021-01-11 01:32:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|90
1610328760000|2021-01-11 01:32:40|1039.2|1034.7|1038.3|1033.8|1039.2|1034.7|1038.3|1033.8|70
1610328770000|2021-01-11 01:32:50|1037.8|1033.3|1037.3|1032.8|1038.5|1034|1037.3|1032.8|171
1610328780000|2021-01-11 01:33:00|1037.8|1033.3|1039.3|1034.8|1039.7|1035.2|1037.8|1033.3|197
1610328790000|2021-01-11 01:33:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|52
1610328800000|2021-01-11 01:33:20|1039.6|1035.1|1039.5|1035|1039.6|1035.1|1039.3|1034.8|40
1610328810000|2021-01-11 01:33:30|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|51
1610328820000|2021-01-11 01:33:40|1039.5|1035|1039.2|1034.7|1039.5|1035|1039.2|1034.7|29
1610328830000|2021-01-11 01:33:50|1038.8|1034.3|1039.2|1034.7|1039.2|1034.7|1038.3|1033.8|81
1610328840000|2021-01-11 01:34:00|1038.8|1034.3|1039.2|1034.7|1039.7|1035.2|1038.8|1034.3|32
1610328850000|2021-01-11 01:34:10|||||||||9
1610328860000|2021-01-11 01:34:20|||||||||18
1610328870000|2021-01-11 01:34:30|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|49
1610328880000|2021-01-11 01:34:40|1038.8|1034.3|1038.7|1034.2|1039.2|1034.7|1038.3|1033.8|167
1610328890000|2021-01-11 01:34:50|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|30
1610328900000|2021-01-11 01:35:00|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1038.2|1033.7|55
1610328910000|2021-01-11 01:35:10|1038|1033.5|1037.8|1033.3|1038.2|1033.7|1037.3|1032.8|186
1610328920000|2021-01-11 01:35:20|1037.3|1032.8|1036.3|1031.8|1037.3|1032.8|1035.8|1031.3|217
1610328930000|2021-01-11 01:35:30|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|178
1610328940000|2021-01-11 01:35:40|1036|1031.5|1037.3|1032.8|1037.3|1032.8|1035.8|1031.3|183
1610328950000|2021-01-11 01:35:50|1037|1032.5|1036.7|1032.2|1037.7|1033.2|1036.3|1031.8|134
1610328960000|2021-01-11 01:36:00|1037|1032.5|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|63
1610328970000|2021-01-11 01:36:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|53
1610328980000|2021-01-11 01:36:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|48
1610328990000|2021-01-11 01:36:30|1036.5|1032|1036.8|1032.3|1036.8|1032.3|1036.5|1032|27
1610329000000|2021-01-11 01:36:40|1037.2|1032.7|1037.3|1032.8|1037.5|1033|1037.2|1032.7|55
1610329010000|2021-01-11 01:36:50|1036.8|1032.3|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|19
1610329020000|2021-01-11 01:37:00|1037.3|1032.8|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|26
1610329030000|2021-01-11 01:37:10|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|39
1610329040000|2021-01-11 01:37:20|1036.3|1031.8|1036.3|1031.8|1037.2|1032.7|1036.3|1031.8|98
1610329050000|2021-01-11 01:37:30|1036.6|1032.1|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|43
1610329060000|2021-01-11 01:37:40|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|208
1610329070000|2021-01-11 01:37:50|1035.3|1030.8|1035.6|1031.1|1035.8|1031.3|1035.3|1030.8|79
1610329080000|2021-01-11 01:38:00|1035.8|1031.3|1036.7|1032.2|1036.7|1032.2|1035.8|1031.3|139
1610329090000|2021-01-11 01:38:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|114
1610329100000|2021-01-11 01:38:20|1037.5|1033|1038.2|1033.7|1038.2|1033.7|1037.2|1032.7|132
1610329110000|2021-01-11 01:38:30|1037.7|1033.2|1037|1032.5|1037.7|1033.2|1036.5|1032|191
1610329120000|2021-01-11 01:38:40|1037.2|1032.7|1037.4|1032.9|1037.4|1032.9|1036.3|1031.8|64
1610329130000|2021-01-11 01:38:50|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1036.7|1032.2|88
1610329140000|2021-01-11 01:39:00|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.2|1032.7|58
1610329150000|2021-01-11 01:39:10|1037.3|1032.8|1037.2|1032.7|1037.5|1033|1037.2|1032.7|17
1610329160000|2021-01-11 01:39:20|1037.5|1033|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|33
1610329170000|2021-01-11 01:39:30|||||||||20
1610329180000|2021-01-11 01:39:40|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|21
1610329190000|2021-01-11 01:39:50|||||||||10
1610329200000|2021-01-11 01:40:00|1036.8|1032.3|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|113
1610329210000|2021-01-11 01:40:10|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|73
1610329220000|2021-01-11 01:40:20|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|33
1610329230000|2021-01-11 01:40:30|1037.4|1032.9|1037.2|1032.7|1037.4|1032.9|1037.2|1032.7|13
1610329240000|2021-01-11 01:40:40|1037.4|1032.9|1037.2|1032.7|1037.4|1032.9|1037.2|1032.7|103
1610329250000|2021-01-11 01:40:50|1037.4|1032.9|1037.2|1032.7|1037.7|1033.2|1037|1032.5|69
1610329260000|2021-01-11 01:41:00|1037.4|1032.9|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|32
1610329270000|2021-01-11 01:41:10|1038.2|1033.7|1039.2|1034.7|1039.7|1035.2|1038.2|1033.7|253
1610329280000|2021-01-11 01:41:20|1039|1034.5|1038.7|1034.2|1039.2|1034.7|1038.2|1033.7|95
1610329290000|2021-01-11 01:41:30|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1038.7|1034.2|122
1610329300000|2021-01-11 01:41:40|1040.2|1035.7|1038.7|1034.2|1040.2|1035.7|1038.6|1034.1|183
1610329310000|2021-01-11 01:41:50|1039.1|1034.6|1039.6|1035.1|1039.7|1035.2|1038.9|1034.4|116
1610329320000|2021-01-11 01:42:00|1039.2|1034.7|1038.6|1034.1|1039.4|1034.9|1038.6|1034.1|62
1610329330000|2021-01-11 01:42:10|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|22
1610329340000|2021-01-11 01:42:20|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|34
1610329350000|2021-01-11 01:42:30|1039.1|1034.6|1038.7|1034.2|1039.6|1035.1|1038.6|1034.1|94
1610329360000|2021-01-11 01:42:40|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|75
1610329370000|2021-01-11 01:42:50|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|107
1610329380000|2021-01-11 01:43:00|1039.9|1035.4|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|148
1610329390000|2021-01-11 01:43:10|1040.1|1035.6|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|99
1610329400000|2021-01-11 01:43:20|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|166
1610329410000|2021-01-11 01:43:30|1040.2|1035.7|1040.2|1035.7|1041.7|1037.2|1040.2|1035.7|254
1610329420000|2021-01-11 01:43:40|1040.4|1035.9|1040.2|1035.7|1040.4|1035.9|1040.2|1035.7|57
1610329430000|2021-01-11 01:43:50|1040.4|1035.9|1039.7|1035.2|1040.7|1036.2|1039.7|1035.2|34
1610329440000|2021-01-11 01:44:00|||||||||19
1610329450000|2021-01-11 01:44:10|1040.2|1035.7|1040.5|1036|1040.5|1036|1040.2|1035.7|86
1610329460000|2021-01-11 01:44:20|1040.2|1035.7|1040.5|1036|1040.7|1036.2|1040.2|1035.7|18
1610329470000|2021-01-11 01:44:30|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|20
1610329480000|2021-01-11 01:44:40|||||||||29
1610329490000|2021-01-11 01:44:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|77
1610329500000|2021-01-11 01:45:00|1040.3|1035.8|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|44
1610329510000|2021-01-11 01:45:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|127
1610329520000|2021-01-11 01:45:20|1041.1|1036.6|1042.6|1038.1|1042.6|1038.1|1041.1|1036.6|574
1610329530000|2021-01-11 01:45:30|1043.1|1038.6|1042.6|1038.1|1043.6|1039.1|1042.6|1038.1|334
1610329540000|2021-01-11 01:45:40|1043.1|1038.6|1044.3|1039.8|1044.6|1040.1|1043.1|1038.6|643
1610329550000|2021-01-11 01:45:50|1043.6|1039.1|1043.1|1038.6|1045|1040.5|1043.1|1038.6|669
1610329560000|2021-01-11 01:46:00|1043.8|1039.3|1044.3|1039.8|1044.3|1039.8|1043.1|1038.6|266
1610329570000|2021-01-11 01:46:10|1044.1|1039.6|1043.5|1039|1044.1|1039.6|1042.1|1037.6|584
1610329580000|2021-01-11 01:46:20|1043.6|1039.1|1044.3|1039.8|1044.5|1040|1043.1|1038.6|210
1610329590000|2021-01-11 01:46:30|1044.1|1039.6|1044|1039.5|1045|1040.5|1043.6|1039.1|274
1610329600000|2021-01-11 01:46:40|1044.5|1040|1043.6|1039.1|1044.5|1040|1043.6|1039.1|134
1610329610000|2021-01-11 01:46:50|1043.5|1039|1044.1|1039.6|1044.1|1039.6|1043.3|1038.8|182
1610329620000|2021-01-11 01:47:00|1044.5|1040|1044.5|1040|1045|1040.5|1044.5|1040|232
1610329630000|2021-01-11 01:47:10|1045|1040.5|1045|1040.5|1045.6|1041.1|1045|1040.5|647
1610329640000|2021-01-11 01:47:20|1045.1|1040.6|1045.2|1040.7|1045.2|1040.7|1044.6|1040.1|270
1610329650000|2021-01-11 01:47:30|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|113
1610329660000|2021-01-11 01:47:40|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|104
1610329670000|2021-01-11 01:47:50|1045.9|1041.4|1046.6|1042.1|1046.6|1042.1|1045.9|1041.4|266
1610329680000|2021-01-11 01:48:00|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|229
1610329690000|2021-01-11 01:48:10|1045.9|1041.4|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|132
1610329700000|2021-01-11 01:48:20|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|84
1610329710000|2021-01-11 01:48:30|1044.8|1040.3|1044.1|1039.6|1044.8|1040.3|1044.1|1039.6|149
1610329720000|2021-01-11 01:48:40|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|90
1610329730000|2021-01-11 01:48:50|1044.6|1040.1|1045.1|1040.6|1045.2|1040.7|1044.6|1040.1|154
1610329740000|2021-01-11 01:49:00|1044.9|1040.4|1045.6|1041.1|1046.1|1041.6|1044.9|1040.4|299
1610329750000|2021-01-11 01:49:10|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.9|1041.4|70
1610329760000|2021-01-11 01:49:20|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|324
1610329770000|2021-01-11 01:49:30|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|173
1610329780000|2021-01-11 01:49:40|1046.2|1041.7|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|140
1610329790000|2021-01-11 01:49:50|1047.1|1042.6|1048.1|1043.6|1048.5|1044|1047.1|1042.6|1162
1610329800000|2021-01-11 01:50:00|1048.3|1043.8|1047.6|1043.1|1048.6|1044.1|1047.6|1043.1|627
1610329810000|2021-01-11 01:50:10|1048|1043.5|1048.6|1044.1|1048.6|1044.1|1047.6|1043.1|326
1610329820000|2021-01-11 01:50:20|1048.5|1044|1048.6|1044.1|1048.6|1044.1|1048.1|1043.6|404
1610329830000|2021-01-11 01:50:30|1049.1|1044.6|1048.6|1044.1|1049.1|1044.6|1048.6|1044.1|360
1610329840000|2021-01-11 01:50:40|1049|1044.5|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|153
1610329850000|2021-01-11 01:50:50|1049|1044.5|1049.1|1044.6|1049.3|1044.8|1049|1044.5|159
1610329860000|2021-01-11 01:51:00|1049|1044.5|1050|1045.5|1050|1045.5|1049|1044.5|494
1610329870000|2021-01-11 01:51:10|1050.1|1045.6|1050.6|1046.1|1050.6|1046.1|1049.6|1045.1|536
1610329880000|2021-01-11 01:51:20|1050.1|1045.6|1050.1|1045.6|1050.6|1046.1|1050.1|1045.6|117
1610329890000|2021-01-11 01:51:30|1049.6|1045.1|1049.2|1044.7|1049.7|1045.2|1049.2|1044.7|141
1610329900000|2021-01-11 01:51:40|1049.1|1044.6|1048.9|1044.4|1049.1|1044.6|1048.7|1044.2|253
1610329910000|2021-01-11 01:51:50|1049.1|1044.6|1048.6|1044.1|1049.1|1044.6|1048.6|1044.1|299
1610329920000|2021-01-11 01:52:00|1049.1|1044.6|1048.6|1044.1|1049.1|1044.6|1048.6|1044.1|102
1610329930000|2021-01-11 01:52:10|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|189
1610329940000|2021-01-11 01:52:20|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|99
1610329950000|2021-01-11 01:52:30|1047.1|1042.6|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|61
1610329960000|2021-01-11 01:52:40|1046.7|1042.2|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|180
1610329970000|2021-01-11 01:52:50|1047|1042.5|1046.1|1041.6|1047.1|1042.6|1046.1|1041.6|175
1610329980000|2021-01-11 01:53:00|1046.3|1041.8|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|89
1610329990000|2021-01-11 01:53:10|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|131
1610330000000|2021-01-11 01:53:20|1047.8|1043.3|1047.5|1043|1048|1043.5|1047.5|1043|157
1610330010000|2021-01-11 01:53:30|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|61
1610330020000|2021-01-11 01:53:40|||||||||41
1610330030000|2021-01-11 01:53:50|1048.3|1043.8|1049.1|1044.6|1049.1|1044.6|1048.3|1043.8|223
1610330040000|2021-01-11 01:54:00|1049.5|1045|1049.6|1045.1|1049.6|1045.1|1049.5|1045|92
1610330050000|2021-01-11 01:54:10|1050.1|1045.6|1049.8|1045.3|1050.1|1045.6|1049.6|1045.1|269
1610330060000|2021-01-11 01:54:20|1050.1|1045.6|1049.4|1044.9|1050.1|1045.6|1049.2|1044.7|57
1610330070000|2021-01-11 01:54:30|1049.2|1044.7|1049.2|1044.7|1049.6|1045.1|1049.1|1044.6|113
1610330080000|2021-01-11 01:54:40|1049.1|1044.6|1049.1|1044.6|1049.3|1044.8|1049.1|1044.6|70
1610330090000|2021-01-11 01:54:50|1048.5|1044|1048.6|1044.1|1049.1|1044.6|1048.5|1044|50
1610330100000|2021-01-11 01:55:00|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.8|1044.3|29
1610330110000|2021-01-11 01:55:10|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|124
1610330120000|2021-01-11 01:55:20|1049|1044.5|1048.8|1044.3|1049|1044.5|1048.6|1044.1|168
1610330130000|2021-01-11 01:55:30|1048.6|1044.1|1049|1044.5|1049.1|1044.6|1048.6|1044.1|76
1610330140000|2021-01-11 01:55:40|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.6|1044.1|65
1610330150000|2021-01-11 01:55:50|1049|1044.5|1048.8|1044.3|1049|1044.5|1048.6|1044.1|134
1610330160000|2021-01-11 01:56:00|1048.6|1044.1|1049.5|1045|1049.5|1045|1048.6|1044.1|148
1610330170000|2021-01-11 01:56:10|1049.1|1044.6|1048.8|1044.3|1049.1|1044.6|1048.6|1044.1|222
1610330180000|2021-01-11 01:56:20|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|44
1610330190000|2021-01-11 01:56:30|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|195
1610330200000|2021-01-11 01:56:40|||||||||95
1610330210000|2021-01-11 01:56:50|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|81
1610330220000|2021-01-11 01:57:00|1049.2|1044.7|1049|1044.5|1049.5|1045|1049|1044.5|71
1610330230000|2021-01-11 01:57:10|1048.6|1044.1|1048.1|1043.6|1048.6|1044.1|1048.1|1043.6|100
1610330240000|2021-01-11 01:57:20|1047.6|1043.1|1046.6|1042.1|1047.6|1043.1|1046.6|1042.1|189
1610330250000|2021-01-11 01:57:30|1046.1|1041.6|1046.5|1042|1046.6|1042.1|1046.1|1041.6|174
1610330260000|2021-01-11 01:57:40|1047|1042.5|1047.1|1042.6|1047.6|1043.1|1047|1042.5|125
1610330270000|2021-01-11 01:57:50|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1046.1|1041.6|120
1610330280000|2021-01-11 01:58:00|1046.6|1042.1|1046.6|1042.1|1047.1|1042.6|1046.1|1041.6|106
1610330290000|2021-01-11 01:58:10|||||||||23
1610330300000|2021-01-11 01:58:20|1046.1|1041.6|1046.1|1041.6|1046.6|1042.1|1046.1|1041.6|120
1610330310000|2021-01-11 01:58:30|1046.4|1041.9|1046.4|1041.9|1046.6|1042.1|1046.1|1041.6|165
1610330320000|2021-01-11 01:58:40|1046.3|1041.8|1046.6|1042.1|1046.6|1042.1|1046.3|1041.8|16
1610330330000|2021-01-11 01:58:50|||||||||34
1610330340000|2021-01-11 01:59:00|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|120
1610330350000|2021-01-11 01:59:10|||||||||23
1610330360000|2021-01-11 01:59:20|1046.9|1042.4|1046.3|1041.8|1046.9|1042.4|1046.1|1041.6|80
1610330370000|2021-01-11 01:59:30|1046.4|1041.9|1046.6|1042.1|1047.1|1042.6|1046.4|1041.9|36
1610330380000|2021-01-11 01:59:40|1046.8|1042.3|1046.8|1042.3|1046.9|1042.4|1046.6|1042.1|62
1610330390000|2021-01-11 01:59:50|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|70
1610330400000|2021-01-11 02:00:00|||||||||78
1610330410000|2021-01-11 02:00:10|1047.6|1043.1|1048.6|1044.1|1048.6|1044.1|1047.6|1043.1|345
1610330420000|2021-01-11 02:00:20|1049.1|1044.6|1049.4|1044.9|1049.4|1044.9|1049.1|1044.6|123
1610330430000|2021-01-11 02:00:30|1049.6|1045.1|1050.6|1046.1|1050.6|1046.1|1049.6|1045.1|200
1610330440000|2021-01-11 02:00:40|1051.1|1046.6|1051.1|1046.6|1051.6|1047.1|1051.1|1046.6|715
1610330450000|2021-01-11 02:00:50|1051.6|1047.1|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|223
1610330460000|2021-01-11 02:01:00|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1050.7|1046.2|513
1610330470000|2021-01-11 02:01:10|1051.1|1046.6|1051.6|1047.1|1051.6|1047.1|1051.1|1046.6|124
1610330480000|2021-01-11 02:01:20|||||||||131
1610330490000|2021-01-11 02:01:30|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|574
1610330500000|2021-01-11 02:01:40|1052.6|1048.1|1052.6|1048.1|1053.1|1048.6|1052.6|1048.1|391
1610330510000|2021-01-11 02:01:50|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1051.6|1047.1|276
1610330520000|2021-01-11 02:02:00|1052.5|1048|1051.6|1047.1|1052.5|1048|1051.6|1047.1|169
1610330530000|2021-01-11 02:02:10|1051.2|1046.7|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|131
1610330540000|2021-01-11 02:02:20|1051.6|1047.1|1050.7|1046.2|1051.6|1047.1|1050.7|1046.2|112
1610330550000|2021-01-11 02:02:30|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|86
1610330560000|2021-01-11 02:02:40|1050|1045.5|1050.2|1045.7|1050.2|1045.7|1050|1045.5|92
1610330570000|2021-01-11 02:02:50|1049.7|1045.2|1049.6|1045.1|1050.6|1046.1|1049.6|1045.1|172
1610330580000|2021-01-11 02:03:00|1049.7|1045.2|1049.7|1045.2|1050.6|1046.1|1049.7|1045.2|214
1610330590000|2021-01-11 02:03:10|1049.2|1044.7|1048.7|1044.2|1049.2|1044.7|1048.2|1043.7|131
1610330600000|2021-01-11 02:03:20|1048.2|1043.7|1048.7|1044.2|1049.2|1044.7|1048.2|1043.7|97
1610330610000|2021-01-11 02:03:30|1049.1|1044.6|1048.2|1043.7|1049.1|1044.6|1048.2|1043.7|67
1610330620000|2021-01-11 02:03:40|1048.7|1044.2|1048.7|1044.2|1049.1|1044.6|1048.2|1043.7|76
1610330630000|2021-01-11 02:03:50|1048.4|1043.9|1048.1|1043.6|1049.1|1044.6|1048.1|1043.6|69
1610330640000|2021-01-11 02:04:00|1048.4|1043.9|1048.1|1043.6|1048.6|1044.1|1048.1|1043.6|73
1610330650000|2021-01-11 02:04:10|1048.6|1044.1|1048.8|1044.3|1048.8|1044.3|1048.2|1043.7|101
1610330660000|2021-01-11 02:04:20|1048.4|1043.9|1048.6|1044.1|1049.1|1044.6|1048.2|1043.7|48
1610330670000|2021-01-11 02:04:30|1048.8|1044.3|1048.9|1044.4|1049.1|1044.6|1048.6|1044.1|29
1610330680000|2021-01-11 02:04:40|1048.6|1044.1|1048.9|1044.4|1048.9|1044.4|1048.6|1044.1|14
1610330690000|2021-01-11 02:04:50|1048.6|1044.1|1049.1|1044.6|1049.2|1044.7|1048.6|1044.1|73
1610330700000|2021-01-11 02:05:00|1048.9|1044.4|1048.6|1044.1|1048.9|1044.4|1048.6|1044.1|139
1610330710000|2021-01-11 02:05:10|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|38
1610330720000|2021-01-11 02:05:20|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|77
1610330730000|2021-01-11 02:05:30|1048.6|1044.1|1047.6|1043.1|1048.6|1044.1|1047.6|1043.1|54
1610330740000|2021-01-11 02:05:40|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|197
1610330750000|2021-01-11 02:05:50|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|126
1610330760000|2021-01-11 02:06:00|||||||||92
1610330770000|2021-01-11 02:06:10|1047.1|1042.6|1048.1|1043.6|1048.1|1043.6|1046.9|1042.4|135
1610330780000|2021-01-11 02:06:20|1047.1|1042.6|1047.1|1042.6|1047.7|1043.2|1046.6|1042.1|116
1610330790000|2021-01-11 02:06:30|1046.8|1042.3|1046.6|1042.1|1046.8|1042.3|1046.1|1041.6|82
1610330800000|2021-01-11 02:06:40|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1046.6|1042.1|108
1610330810000|2021-01-11 02:06:50|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|104
1610330820000|2021-01-11 02:07:00|1046.6|1042.1|1046.1|1041.6|1046.6|1042.1|1046.1|1041.6|140
1610330830000|2021-01-11 02:07:10|1047.2|1042.7|1046.6|1042.1|1047.3|1042.8|1046.6|1042.1|199
1610330840000|2021-01-11 02:07:20|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|253
1610330850000|2021-01-11 02:07:30|1046.6|1042.1|1046.1|1041.6|1046.6|1042.1|1046.1|1041.6|130
1610330860000|2021-01-11 02:07:40|||||||||135
1610330870000|2021-01-11 02:07:50|1045.6|1041.1|1046.1|1041.6|1046.1|1041.6|1045.6|1041.1|99
1610330880000|2021-01-11 02:08:00|1045.6|1041.1|1046.2|1041.7|1046.2|1041.7|1045.6|1041.1|112
1610330890000|2021-01-11 02:08:10|1047.1|1042.6|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|200
1610330900000|2021-01-11 02:08:20|1046.6|1042.1|1048.6|1044.1|1048.8|1044.3|1046.6|1042.1|221
1610330910000|2021-01-11 02:08:30|1048.8|1044.3|1050.2|1045.7|1050.2|1045.7|1048.6|1044.1|312
1610330920000|2021-01-11 02:08:40|1050.5|1046|1049.1|1044.6|1051|1046.5|1049.1|1044.6|101
1610330930000|2021-01-11 02:08:50|1048.9|1044.4|1049.1|1044.6|1049.3|1044.8|1048.6|1044.1|45
1610330940000|2021-01-11 02:09:00|1049.6|1045.1|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|68
1610330950000|2021-01-11 02:09:10|1049.8|1045.3|1050.5|1046|1050.5|1046|1049.8|1045.3|57
1610330960000|2021-01-11 02:09:20|1050.6|1046.1|1051.1|1046.6|1051.1|1046.6|1050.6|1046.1|81
1610330970000|2021-01-11 02:09:30|1050.6|1046.1|1050.6|1046.1|1051.1|1046.6|1050.5|1046|97
1610330980000|2021-01-11 02:09:40|1051|1046.5|1051.5|1047|1051.5|1047|1051|1046.5|172
1610330990000|2021-01-11 02:09:50|||||||||112
1610331000000|2021-01-11 02:10:00|1051.3|1046.8|1051|1046.5|1051.3|1046.8|1050.5|1046|105
1610331010000|2021-01-11 02:10:10|1050.5|1046|1050.5|1046|1051|1046.5|1050.5|1046|130
1610331020000|2021-01-11 02:10:20|1050.7|1046.2|1050|1045.5|1051|1046.5|1050|1045.5|44
1610331030000|2021-01-11 02:10:30|1050.5|1046|1051|1046.5|1051|1046.5|1050.5|1046|87
1610331040000|2021-01-11 02:10:40|1051.5|1047|1051|1046.5|1051.5|1047|1051|1046.5|326
1610331050000|2021-01-11 02:10:50|1051.3|1046.8|1051.3|1046.8|1051.5|1047|1051|1046.5|72
1610331060000|2021-01-11 02:11:00|1051.9|1047.4|1052|1047.5|1052|1047.5|1051.9|1047.4|108
1610331070000|2021-01-11 02:11:10|1051.9|1047.4|1051.5|1047|1052|1047.5|1051|1046.5|96
1610331080000|2021-01-11 02:11:20|1051.2|1046.7|1051.5|1047|1051.5|1047|1051|1046.5|44
1610331090000|2021-01-11 02:11:30|1052|1047.5|1051.5|1047|1052|1047.5|1051.5|1047|65
1610331100000|2021-01-11 02:11:40|1051.3|1046.8|1051|1046.5|1051.3|1046.8|1051|1046.5|66
1610331110000|2021-01-11 02:11:50|1051.2|1046.7|1051.1|1046.6|1051.5|1047|1051.1|1046.6|90
1610331120000|2021-01-11 02:12:00|1051.5|1047|1051.5|1047|1051.5|1047|1051.1|1046.6|42
1610331130000|2021-01-11 02:12:10|1051.1|1046.6|1051.6|1047.1|1051.6|1047.1|1051.1|1046.6|71
1610331140000|2021-01-11 02:12:20|1051.8|1047.3|1051.8|1047.3|1052|1047.5|1051.6|1047.1|113
1610331150000|2021-01-11 02:12:30|1052|1047.5|1052|1047.5|1052|1047.5|1051.5|1047|120
1610331160000|2021-01-11 02:12:40|1051.8|1047.3|1051.5|1047|1052|1047.5|1051.3|1046.8|84
1610331170000|2021-01-11 02:12:50|1052|1047.5|1051.2|1046.7|1052|1047.5|1051.2|1046.7|78
1610331180000|2021-01-11 02:13:00|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|25
1610331190000|2021-01-11 02:13:10|1051|1046.5|1051.5|1047|1051.5|1047|1051|1046.5|63
1610331200000|2021-01-11 02:13:20|1051.1|1046.6|1051.1|1046.6|1051.3|1046.8|1051.1|1046.6|83
1610331210000|2021-01-11 02:13:30|1051|1046.5|1051.1|1046.6|1051.5|1047|1050.6|1046.1|119
1610331220000|2021-01-11 02:13:40|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|28
1610331230000|2021-01-11 02:13:50|1051.5|1047|1050.6|1046.1|1051.5|1047|1050.5|1046|71
1610331240000|2021-01-11 02:14:00|1050.8|1046.3|1051|1046.5|1051|1046.5|1050.8|1046.3|43
1610331250000|2021-01-11 02:14:10|1050.8|1046.3|1050.5|1046|1050.8|1046.3|1050.5|1046|14
1610331260000|2021-01-11 02:14:20|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|50
1610331270000|2021-01-11 02:14:30|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|93
1610331280000|2021-01-11 02:14:40|1050|1045.5|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|96
1610331290000|2021-01-11 02:14:50|1049.8|1045.3|1049.2|1044.7|1049.8|1045.3|1049.2|1044.7|238
1610331300000|2021-01-11 02:15:00|1049.6|1045.1|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|47
1610332200000|2021-01-11 02:30:00|1049.7|1045.2|1051.3|1046.8|1051.3|1046.8|1049.6|1045.1|151
1610332210000|2021-01-11 02:30:10|1051.5|1047|1051.3|1046.8|1051.5|1047|1051|1046.5|95
1610332220000|2021-01-11 02:30:20|||||||||69
1610332230000|2021-01-11 02:30:30|1051.2|1046.7|1051|1046.5|1051.2|1046.7|1051|1046.5|65
1610332240000|2021-01-11 02:30:40|1050.8|1046.3|1051.1|1046.6|1051.5|1047|1050.8|1046.3|76
1610332250000|2021-01-11 02:30:50|1051.5|1047|1051.5|1047|1051.5|1047|1051.1|1046.6|71
1610332260000|2021-01-11 02:31:00|1051.1|1046.6|1051.3|1046.8|1051.5|1047|1051.1|1046.6|115
1610332270000|2021-01-11 02:31:10|1051.5|1047|1051.5|1047|1051.5|1047|1051.3|1046.8|43
1610332280000|2021-01-11 02:31:20|1051.6|1047.1|1052|1047.5|1052|1047.5|1051.6|1047.1|50
1610332290000|2021-01-11 02:31:30|1052.1|1047.6|1053|1048.5|1053|1048.5|1052.1|1047.6|363
1610332300000|2021-01-11 02:31:40|1053.5|1049|1053.5|1049|1053.5|1049|1053|1048.5|201
1610332310000|2021-01-11 02:31:50|1053.7|1049.2|1054|1049.5|1054|1049.5|1053.7|1049.2|289
1610332320000|2021-01-11 02:32:00|1054.2|1049.7|1054|1049.5|1054.2|1049.7|1053.5|1049|139
1610332330000|2021-01-11 02:32:10|1053.5|1049|1052.5|1048|1053.5|1049|1052.5|1048|142
1610332340000|2021-01-11 02:32:20|1052.8|1048.3|1051.8|1047.3|1053|1048.5|1051.8|1047.3|92
1610332350000|2021-01-11 02:32:30|1051.6|1047.1|1050.8|1046.3|1051.8|1047.3|1050.5|1046|71
1610332360000|2021-01-11 02:32:40|1050.5|1046|1051|1046.5|1051|1046.5|1050.5|1046|38
1610332370000|2021-01-11 02:32:50|1050.5|1046|1049|1044.5|1050.5|1046|1048.6|1044.1|248
1610332380000|2021-01-11 02:33:00|1049.3|1044.8|1050|1045.5|1050.5|1046|1049.3|1044.8|143
1610332390000|2021-01-11 02:33:10|||||||||12
1610332400000|2021-01-11 02:33:20|1049.8|1045.3|1050|1045.5|1050|1045.5|1049.6|1045.1|51
1610332410000|2021-01-11 02:33:30|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|40
1610332420000|2021-01-11 02:33:40|1050|1045.5|1049.6|1045.1|1050|1045.5|1049.6|1045.1|83
1610332430000|2021-01-11 02:33:50|1049.8|1045.3|1049.1|1044.6|1049.8|1045.3|1049.1|1044.6|49
1610332440000|2021-01-11 02:34:00|1049|1044.5|1048|1043.5|1049|1044.5|1048|1043.5|143
1610332450000|2021-01-11 02:34:10|1047.6|1043.1|1048|1043.5|1048.5|1044|1047.6|1043.1|68
1610332460000|2021-01-11 02:34:20|1048.3|1043.8|1048.5|1044|1048.5|1044|1048.3|1043.8|73
1610332470000|2021-01-11 02:34:30|1048.1|1043.6|1048.5|1044|1048.5|1044|1048.1|1043.6|94
1610332480000|2021-01-11 02:34:40|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.1|1042.6|143
1610332490000|2021-01-11 02:34:50|1047.4|1042.9|1047.5|1043|1047.6|1043.1|1047.1|1042.6|69
1610332500000|2021-01-11 02:35:00|1047.6|1043.1|1049.1|1044.6|1049.1|1044.6|1047.6|1043.1|180
1610332510000|2021-01-11 02:35:10|1049.5|1045|1049.6|1045.1|1049.6|1045.1|1049.5|1045|43
1610332520000|2021-01-11 02:35:20|||||||||16
1610332530000|2021-01-11 02:35:30|1049.1|1044.6|1048.9|1044.4|1049.1|1044.6|1048.9|1044.4|87
1610332540000|2021-01-11 02:35:40|1048.1|1043.6|1048.4|1043.9|1048.6|1044.1|1048.1|1043.6|117
1610332550000|2021-01-11 02:35:50|1048.3|1043.8|1048.6|1044.1|1048.6|1044.1|1048.3|1043.8|21
1610332560000|2021-01-11 02:36:00|1048.1|1043.6|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|43
1610332570000|2021-01-11 02:36:10|1048.1|1043.6|1047.9|1043.4|1048.1|1043.6|1047.6|1043.1|48
1610332580000|2021-01-11 02:36:20|1047.1|1042.6|1047.6|1043.1|1047.9|1043.4|1047.1|1042.6|111
1610332590000|2021-01-11 02:36:30|1047.8|1043.3|1047.9|1043.4|1048.1|1043.6|1047.6|1043.1|73
1610332600000|2021-01-11 02:36:40|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|24
1610332610000|2021-01-11 02:36:50|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|46
1610332620000|2021-01-11 02:37:00|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|52
1610332630000|2021-01-11 02:37:10|1047.6|1043.1|1048.6|1044.1|1048.6|1044.1|1047.6|1043.1|78
1610332640000|2021-01-11 02:37:20|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.8|1044.3|36
1610332650000|2021-01-11 02:37:30|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.1|1043.6|62
1610332660000|2021-01-11 02:37:40|1049.1|1044.6|1049.3|1044.8|1050|1045.5|1049.1|1044.6|94
1610332670000|2021-01-11 02:37:50|1049.5|1045|1050.1|1045.6|1051|1046.5|1049.5|1045|157
1610332680000|2021-01-11 02:38:00|1050|1045.5|1050.5|1046|1050.5|1046|1049.1|1044.6|54
1610332690000|2021-01-11 02:38:10|1050.3|1045.8|1050.1|1045.6|1050.3|1045.8|1050.1|1045.6|25
1610332700000|2021-01-11 02:38:20|||||||||16
1610332710000|2021-01-11 02:38:30|||||||||30
1610332720000|2021-01-11 02:38:40|||||||||47
1610332730000|2021-01-11 02:38:50|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.1|1044.6|105
1610332740000|2021-01-11 02:39:00|1049.8|1045.3|1049.9|1045.4|1049.9|1045.4|1049.8|1045.3|8
1610332750000|2021-01-11 02:39:10|1050.1|1045.6|1049.6|1045.1|1050.1|1045.6|1049.6|1045.1|13
1610332760000|2021-01-11 02:39:20|||||||||10
1610332770000|2021-01-11 02:39:30|||||||||8
1610332780000|2021-01-11 02:39:40|||||||||14
1610332790000|2021-01-11 02:39:50|||||||||10
1610332800000|2021-01-11 02:40:00|1049.1|1044.6|1049.6|1045.1|1049.6|1045.1|1049.1|1044.6|36
1610332810000|2021-01-11 02:40:10|1049.9|1045.4|1050.4|1045.9|1050.6|1046.1|1049.7|1045.2|111
1610332820000|2021-01-11 02:40:20|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|10
1610332830000|2021-01-11 02:40:30|||||||||21
1610332840000|2021-01-11 02:40:40|||||||||12
1610332850000|2021-01-11 02:40:50|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.1|1045.6|33
1610332860000|2021-01-11 02:41:00|1050.7|1046.2|1050.4|1045.9|1050.7|1046.2|1050.4|1045.9|52
1610332870000|2021-01-11 02:41:10|1050.2|1045.7|1050.2|1045.7|1050.6|1046.1|1050.1|1045.6|20
1610332880000|2021-01-11 02:41:20|1050.1|1045.6|1050.1|1045.6|1050.4|1045.9|1050.1|1045.6|14
1610332890000|2021-01-11 02:41:30|1050.4|1045.9|1051.1|1046.6|1051.1|1046.6|1050.4|1045.9|107
1610332900000|2021-01-11 02:41:40|1051.5|1047|1051.1|1046.6|1051.5|1047|1051.1|1046.6|66
1610332910000|2021-01-11 02:41:50|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.4|1046.9|26
1610332920000|2021-01-11 02:42:00|1051.4|1046.9|1051.1|1046.6|1051.6|1047.1|1051.1|1046.6|60
1610332930000|2021-01-11 02:42:10|1050.9|1046.4|1050.6|1046.1|1051.1|1046.6|1050.2|1045.7|96
1610332940000|2021-01-11 02:42:20|1050.1|1045.6|1050.4|1045.9|1050.6|1046.1|1050.1|1045.6|12
1610332950000|2021-01-11 02:42:30|1050.6|1046.1|1050.7|1046.2|1050.7|1046.2|1050.6|1046.1|10
1610332960000|2021-01-11 02:42:40|||||||||17
1610332970000|2021-01-11 02:42:50|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|16
1610332980000|2021-01-11 02:43:00|1050.7|1046.2|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|93
1610332990000|2021-01-11 02:43:10|1051.4|1046.9|1051.6|1047.1|1051.6|1047.1|1051.4|1046.9|20
1610333000000|2021-01-11 02:43:20|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|29
1610333010000|2021-01-11 02:43:30|||||||||11
1610333020000|2021-01-11 02:43:40|||||||||5
1610333030000|2021-01-11 02:43:50|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|32
1610333040000|2021-01-11 02:44:00|1051.2|1046.7|1051.6|1047.1|1051.6|1047.1|1051.2|1046.7|32
1610333050000|2021-01-11 02:44:10|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|13
1610333060000|2021-01-11 02:44:20|||||||||16
1610333070000|2021-01-11 02:44:30|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|91
1610333080000|2021-01-11 02:44:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|51
1610333090000|2021-01-11 02:44:50|||||||||11
1610333100000|2021-01-11 02:45:00|||||||||73
1610333110000|2021-01-11 02:45:10|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|24
1610333120000|2021-01-11 02:45:20|1051.4|1046.9|1051.1|1046.6|1051.4|1046.9|1051.1|1046.6|114
1610333130000|2021-01-11 02:45:30|1051.6|1047.1|1052.1|1047.6|1052.1|1047.6|1051.6|1047.1|59
1610333140000|2021-01-11 02:45:40|1051.9|1047.4|1051.6|1047.1|1052.1|1047.6|1051.6|1047.1|63
1610333150000|2021-01-11 02:45:50|||||||||131
1610333160000|2021-01-11 02:46:00|||||||||31
1610333170000|2021-01-11 02:46:10|||||||||8
1610333180000|2021-01-11 02:46:20|1051.1|1046.6|1051.4|1046.9|1051.4|1046.9|1050.4|1045.9|188
1610333190000|2021-01-11 02:46:30|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|20
1610333200000|2021-01-11 02:46:40|1051.2|1046.7|1051.4|1046.9|1051.6|1047.1|1051.2|1046.7|45
1610333210000|2021-01-11 02:46:50|1051.6|1047.1|1051.7|1047.2|1051.7|1047.2|1051.2|1046.7|28
1610333220000|2021-01-11 02:47:00|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|32
1610333230000|2021-01-11 02:47:10|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|20
1610333240000|2021-01-11 02:47:20|1051.1|1046.6|1052.1|1047.6|1052.1|1047.6|1051.1|1046.6|107
1610333250000|2021-01-11 02:47:30|1051.7|1047.2|1051.9|1047.4|1052.1|1047.6|1051.7|1047.2|27
1610333260000|2021-01-11 02:47:40|1051.6|1047.1|1052.6|1048.1|1052.6|1048.1|1051.6|1047.1|65
1610333270000|2021-01-11 02:47:50|||||||||34
1610333280000|2021-01-11 02:48:00|1054|1049.5|1055.5|1051|1055.5|1051|1054|1049.5|806
1610333290000|2021-01-11 02:48:10|1055|1050.5|1055|1050.5|1055.5|1051|1055|1050.5|151
1610333300000|2021-01-11 02:48:20|1054.7|1050.2|1054.5|1050|1054.7|1050.2|1054|1049.5|140
1610333310000|2021-01-11 02:48:30|1055|1050.5|1055.2|1050.7|1055.4|1050.9|1055|1050.5|153
1610333320000|2021-01-11 02:48:40|1055|1050.5|1056|1051.5|1056|1051.5|1055|1050.5|422
1610333330000|2021-01-11 02:48:50|1056.2|1051.7|1057.9|1053.4|1057.9|1053.4|1056.2|1051.7|1849
1610333340000|2021-01-11 02:49:00|1058|1053.5|1058.4|1053.9|1059.1|1054.6|1058|1053.5|965
1610333350000|2021-01-11 02:49:10|1058|1053.5|1058.1|1053.6|1058.1|1053.6|1057.4|1052.9|409
1610333360000|2021-01-11 02:49:20|1058.2|1053.7|1057.9|1053.4|1058.8|1054.3|1057.9|1053.4|312
1610333370000|2021-01-11 02:49:30|1058.4|1053.9|1059.6|1055.1|1059.6|1055.1|1057.9|1053.4|650
1610333380000|2021-01-11 02:49:40|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1058.9|1054.4|237
1610333390000|2021-01-11 02:49:50|1059.9|1055.4|1060.9|1056.4|1060.9|1056.4|1059.9|1055.4|769
1610333400000|2021-01-11 02:50:00|1060.4|1055.9|1062.6|1058.1|1062.6|1058.1|1060.4|1055.9|1373
1610333410000|2021-01-11 02:50:10|1062.4|1057.9|1061.9|1057.4|1062.4|1057.9|1061.9|1057.4|549
1610333420000|2021-01-11 02:50:20|1062.1|1057.6|1061.4|1056.9|1062.1|1057.6|1061.4|1056.9|452
1610333430000|2021-01-11 02:50:30|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060.4|1055.9|227
1610333440000|2021-01-11 02:50:40|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060|1055.5|549
1610333450000|2021-01-11 02:50:50|1060|1055.5|1060|1055.5|1060|1055.5|1060|1055.5|307
1610333460000|2021-01-11 02:51:00|1059.9|1055.4|1060.7|1056.2|1061.1|1056.6|1059.9|1055.4|434
1610333470000|2021-01-11 02:51:10|1060.5|1056|1060|1055.5|1060.6|1056.1|1060|1055.5|386
1610333480000|2021-01-11 02:51:20|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|163
1610333490000|2021-01-11 02:51:30|1060.6|1056.1|1060|1055.5|1060.7|1056.2|1060|1055.5|203
1610333500000|2021-01-11 02:51:40|1060.2|1055.7|1059.5|1055|1060.4|1055.9|1059.5|1055|208
1610333510000|2021-01-11 02:51:50|1059.4|1054.9|1059.5|1055|1059.5|1055|1059.4|1054.9|201
1610333520000|2021-01-11 02:52:00|1059.9|1055.4|1060|1055.5|1060|1055.5|1059.9|1055.4|164
1610333530000|2021-01-11 02:52:10|1059.5|1055|1060|1055.5|1060|1055.5|1059.5|1055|129
1610333540000|2021-01-11 02:52:20|1059.5|1055|1059.5|1055|1059.5|1055|1059.5|1055|102
1610333550000|2021-01-11 02:52:30|||||||||75
1610333560000|2021-01-11 02:52:40|1060|1055.5|1060|1055.5|1060|1055.5|1059.6|1055.1|208
1610333570000|2021-01-11 02:52:50|1060.1|1055.6|1060|1055.5|1060.5|1056|1060|1055.5|97
1610333580000|2021-01-11 02:53:00|1060.5|1056|1061.5|1057|1061.5|1057|1060.5|1056|270
1610333590000|2021-01-11 02:53:10|1061.7|1057.2|1061.5|1057|1062|1057.5|1061.5|1057|764
1610333600000|2021-01-11 02:53:20|1061.2|1056.7|1061.9|1057.4|1061.9|1057.4|1061|1056.5|338
1610333610000|2021-01-11 02:53:30|1061|1056.5|1061.5|1057|1061.5|1057|1061|1056.5|138
1610333620000|2021-01-11 02:53:40|1061|1056.5|1061|1056.5|1061.5|1057|1060.5|1056|183
1610333630000|2021-01-11 02:53:50|1061.5|1057|1061.9|1057.4|1062|1057.5|1061.5|1057|214
1610333640000|2021-01-11 02:54:00|1062|1057.5|1061.5|1057|1062|1057.5|1061.5|1057|121
1610333650000|2021-01-11 02:54:10|||||||||66
1610333660000|2021-01-11 02:54:20|1061.9|1057.4|1061.5|1057|1061.9|1057.4|1061.4|1056.9|184
1610333670000|2021-01-11 02:54:30|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.5|1057|155
1610333680000|2021-01-11 02:54:40|1061.5|1057|1061.5|1057|1061.5|1057|1061.5|1057|103
1610333690000|2021-01-11 02:54:50|||||||||154
1610333700000|2021-01-11 02:55:00|1061|1056.5|1061|1056.5|1061.5|1057|1061|1056.5|106
1610333710000|2021-01-11 02:55:10|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|138
1610333720000|2021-01-11 02:55:20|1060.8|1056.3|1060.5|1056|1060.8|1056.3|1060.5|1056|116
1610333730000|2021-01-11 02:55:30|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060|1055.5|79
1610333740000|2021-01-11 02:55:40|1060|1055.5|1060.5|1056|1060.5|1056|1060|1055.5|197
1610333750000|2021-01-11 02:55:50|1060.3|1055.8|1060|1055.5|1060.3|1055.8|1060|1055.5|70
1610333760000|2021-01-11 02:56:00|1060.2|1055.7|1059.5|1055|1060.2|1055.7|1059.5|1055|233
1610333770000|2021-01-11 02:56:10|1059|1054.5|1060|1055.5|1060|1055.5|1058.6|1054.1|512
1610333780000|2021-01-11 02:56:20|1060.2|1055.7|1059.6|1055.1|1060.3|1055.8|1059.6|1055.1|82
1610333790000|2021-01-11 02:56:30|1059.5|1055|1059.5|1055|1059.5|1055|1059.5|1055|141
1610333800000|2021-01-11 02:56:40|1060|1055.5|1060.5|1056|1060.5|1056|1060|1055.5|178
1610333810000|2021-01-11 02:56:50|1061|1056.5|1061|1056.5|1061|1056.5|1061|1056.5|331
1610333820000|2021-01-11 02:57:00|||||||||111
1610333830000|2021-01-11 02:57:10|||||||||192
1610333840000|2021-01-11 02:57:20|||||||||45
1610333850000|2021-01-11 02:57:30|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|150
1610333860000|2021-01-11 02:57:40|||||||||55
1610333870000|2021-01-11 02:57:50|1061|1056.5|1061|1056.5|1061|1056.5|1060.9|1056.4|100
1610333880000|2021-01-11 02:58:00|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|53
1610333890000|2021-01-11 02:58:10|||||||||30
1610333900000|2021-01-11 02:58:20|1061.2|1056.7|1060.9|1056.4|1061.2|1056.7|1060.9|1056.4|81
1610333910000|2021-01-11 02:58:30|||||||||52
1610333920000|2021-01-11 02:58:40|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|169
1610333930000|2021-01-11 02:58:50|1060.8|1056.3|1060.9|1056.4|1060.9|1056.4|1060.8|1056.3|116
1610333940000|2021-01-11 02:59:00|||||||||102
1610333950000|2021-01-11 02:59:10|1060.4|1055.9|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|68
1610333960000|2021-01-11 02:59:20|1061.4|1056.9|1061.4|1056.9|1062.4|1057.9|1061.4|1056.9|757
1610333970000|2021-01-11 02:59:30|1061.6|1057.1|1061.9|1057.4|1062.4|1057.9|1061.5|1057|209
1610333980000|2021-01-11 02:59:40|1062.4|1057.9|1061.9|1057.4|1062.4|1057.9|1061.9|1057.4|124
1610333990000|2021-01-11 02:59:50|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|93
1610334000000|2021-01-11 03:00:00|1061.9|1057.4|1061.5|1057|1061.9|1057.4|1061.5|1057|331
1610334010000|2021-01-11 03:00:10|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|100
1610334020000|2021-01-11 03:00:20|||||||||55
1610334030000|2021-01-11 03:00:30|1061.6|1057.1|1061.4|1056.9|1061.6|1057.1|1061.4|1056.9|107
1610334040000|2021-01-11 03:00:40|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.6|1057.1|141
1610334050000|2021-01-11 03:00:50|1062.3|1057.8|1061.9|1057.4|1062.3|1057.8|1061.9|1057.4|122
1610334060000|2021-01-11 03:01:00|1062.3|1057.8|1061.9|1057.4|1062.3|1057.8|1061.9|1057.4|127
1610334070000|2021-01-11 03:01:10|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|89
1610334080000|2021-01-11 03:01:20|1062.2|1057.7|1062.9|1058.4|1062.9|1058.4|1062.2|1057.7|237
1610334090000|2021-01-11 03:01:30|1063.1|1058.6|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|349
1610334100000|2021-01-11 03:01:40|1063.4|1058.9|1062.4|1057.9|1063.4|1058.9|1062.4|1057.9|227
1610334110000|2021-01-11 03:01:50|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|163
1610334120000|2021-01-11 03:02:00|1062.4|1057.9|1061.9|1057.4|1062.4|1057.9|1061.9|1057.4|147
1610334130000|2021-01-11 03:02:10|1061.5|1057|1060.5|1056|1061.5|1057|1060.5|1056|165
1610334140000|2021-01-11 03:02:20|1060.4|1055.9|1059.5|1055|1060.5|1056|1059.5|1055|169
1610334150000|2021-01-11 03:02:30|1059.4|1054.9|1058.9|1054.4|1059.4|1054.9|1058.9|1054.4|188
1610334160000|2021-01-11 03:02:40|1058.5|1054|1058.5|1054|1058.9|1054.4|1058.4|1053.9|327
1610334170000|2021-01-11 03:02:50|1058.2|1053.7|1058|1053.5|1058.2|1053.7|1057.5|1053|300
1610334180000|2021-01-11 03:03:00|1058.5|1054|1059.1|1054.6|1059.1|1054.6|1058.5|1054|243
1610334190000|2021-01-11 03:03:10|1059|1054.5|1058.1|1053.6|1059|1054.5|1058|1053.5|207
1610334200000|2021-01-11 03:03:20|1058|1053.5|1058|1053.5|1058|1053.5|1058|1053.5|158
1610334210000|2021-01-11 03:03:30|1058.4|1053.9|1057|1052.5|1058.4|1053.9|1056.9|1052.4|404
1610334220000|2021-01-11 03:03:40|1056.5|1052|1055.1|1050.6|1056.5|1052|1055|1050.5|682
1610334230000|2021-01-11 03:03:50|1055|1050.5|1056.1|1051.6|1056.5|1052|1055|1050.5|244
1610334240000|2021-01-11 03:04:00|1056.3|1051.8|1056.6|1052.1|1057.5|1053|1056.1|1051.6|282
1610334250000|2021-01-11 03:04:10|1056.5|1052|1055.5|1051|1056.6|1052.1|1055.1|1050.6|338
1610334260000|2021-01-11 03:04:20|1055.9|1051.4|1055.5|1051|1056|1051.5|1055.5|1051|210
1610334270000|2021-01-11 03:04:30|1056|1051.5|1056.5|1052|1056.5|1052|1056|1051.5|248
1610334280000|2021-01-11 03:04:40|1056|1051.5|1056|1051.5|1056.5|1052|1055.6|1051.1|103
1610334290000|2021-01-11 03:04:50|1055.8|1051.3|1056|1051.5|1056|1051.5|1055.5|1051|94
1610334300000|2021-01-11 03:05:00|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|194
1610334310000|2021-01-11 03:05:10|1055.3|1050.8|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|142
1610334320000|2021-01-11 03:05:20|1055.1|1050.6|1055.5|1051|1055.6|1051.1|1055.1|1050.6|95
1610334330000|2021-01-11 03:05:30|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|103
1610334340000|2021-01-11 03:05:40|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|112
1610334350000|2021-01-11 03:05:50|1056|1051.5|1056.5|1052|1056.5|1052|1056|1051.5|363
1610334360000|2021-01-11 03:06:00|1056|1051.5|1056|1051.5|1056|1051.5|1055.5|1051|378
1610334370000|2021-01-11 03:06:10|1055.6|1051.1|1055.1|1050.6|1055.6|1051.1|1055.1|1050.6|164
1610334380000|2021-01-11 03:06:20|1055.3|1050.8|1055.3|1050.8|1055.4|1050.9|1055.1|1050.6|44
1610334390000|2021-01-11 03:06:30|1055.4|1050.9|1055.3|1050.8|1055.6|1051.1|1054.6|1050.1|100
1610334400000|2021-01-11 03:06:40|1054.9|1050.4|1054.2|1049.7|1054.9|1050.4|1054.2|1049.7|167
1610334410000|2021-01-11 03:06:50|1053.7|1049.2|1054.4|1049.9|1054.4|1049.9|1053.7|1049.2|195
1610334420000|2021-01-11 03:07:00|1054.6|1050.1|1055.1|1050.6|1055.1|1050.6|1054.6|1050.1|46
1610334430000|2021-01-11 03:07:10|1055.6|1051.1|1055.6|1051.1|1055.8|1051.3|1055.2|1050.7|194
1610334440000|2021-01-11 03:07:20|1055.8|1051.3|1055.6|1051.1|1056.1|1051.6|1055.6|1051.1|50
1610334450000|2021-01-11 03:07:30|1056.1|1051.6|1056.5|1052|1056.5|1052|1055.8|1051.3|36
1610334460000|2021-01-11 03:07:40|1056.1|1051.6|1055.2|1050.7|1056.1|1051.6|1055.2|1050.7|108
1610334470000|2021-01-11 03:07:50|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|51
1610334480000|2021-01-11 03:08:00|||||||||18
1610334490000|2021-01-11 03:08:10|||||||||31
1610334500000|2021-01-11 03:08:20|1056.5|1052|1056.5|1052|1056.5|1052|1056.5|1052|114
1610334510000|2021-01-11 03:08:30|1057|1052.5|1056.8|1052.3|1057|1052.5|1056.6|1052.1|81
1610334520000|2021-01-11 03:08:40|1057|1052.5|1057.1|1052.6|1057.1|1052.6|1056.8|1052.3|67
1610334530000|2021-01-11 03:08:50|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|104
1610334540000|2021-01-11 03:09:00|1057.5|1053|1057.5|1053|1058|1053.5|1057.5|1053|58
1610334550000|2021-01-11 03:09:10|1057.6|1053.1|1057.3|1052.8|1058|1053.5|1057.1|1052.6|106
1610334560000|2021-01-11 03:09:20|1057.5|1053|1057.3|1052.8|1058|1053.5|1057.1|1052.6|56
1610334570000|2021-01-11 03:09:30|1057.1|1052.6|1058|1053.5|1058|1053.5|1057.1|1052.6|59
1610334580000|2021-01-11 03:09:40|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|107
1610334590000|2021-01-11 03:09:50|1057.7|1053.2|1058|1053.5|1058.2|1053.7|1057.5|1053|70
1610334600000|2021-01-11 03:10:00|1058.2|1053.7|1058.5|1054|1058.9|1054.4|1058|1053.5|113
1610334610000|2021-01-11 03:10:10|1058.9|1054.4|1057.7|1053.2|1058.9|1054.4|1057.7|1053.2|165
1610334620000|2021-01-11 03:10:20|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|20
1610334630000|2021-01-11 03:10:30|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|33
1610334640000|2021-01-11 03:10:40|1057|1052.5|1057.5|1053|1057.5|1053|1057|1052.5|109
1610334650000|2021-01-11 03:10:50|1057|1052.5|1058|1053.5|1058|1053.5|1057|1052.5|165
1610334660000|2021-01-11 03:11:00|||||||||14
1610334670000|2021-01-11 03:11:10|||||||||15
1610334680000|2021-01-11 03:11:20|1057.5|1053|1057.5|1053|1057.5|1053|1057|1052.5|67
1610334690000|2021-01-11 03:11:30|1057.3|1052.8|1057.5|1053|1057.5|1053|1057|1052.5|14
1610334700000|2021-01-11 03:11:40|1057|1052.5|1057|1052.5|1057|1052.5|1057|1052.5|35
1610334710000|2021-01-11 03:11:50|||||||||11
1610334720000|2021-01-11 03:12:00|||||||||31
1610334730000|2021-01-11 03:12:10|1056.5|1052|1056.5|1052|1056.5|1052|1056.5|1052|19
1610334740000|2021-01-11 03:12:20|||||||||26
1610334750000|2021-01-11 03:12:30|1057|1052.5|1056.5|1052|1057|1052.5|1056.5|1052|55
1610334760000|2021-01-11 03:12:40|||||||||37
1610334770000|2021-01-11 03:12:50|1056.3|1051.8|1056|1051.5|1056.3|1051.8|1056|1051.5|36
1610334780000|2021-01-11 03:13:00|1055.5|1051|1056|1051.5|1056|1051.5|1055.5|1051|118
1610334790000|2021-01-11 03:13:10|1055.5|1051|1055.8|1051.3|1056|1051.5|1055.5|1051|35
1610334800000|2021-01-11 03:13:20|1055.5|1051|1055.8|1051.3|1056|1051.5|1055.5|1051|26
1610334810000|2021-01-11 03:13:30|1056|1051.5|1055.8|1051.3|1056|1051.5|1055.5|1051|38
1610334820000|2021-01-11 03:13:40|1056|1051.5|1055.5|1051|1056|1051.5|1055.5|1051|122
1610334830000|2021-01-11 03:13:50|1056|1051.5|1056|1051.5|1056|1051.5|1056|1051.5|35
1610334840000|2021-01-11 03:14:00|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|34
1610334850000|2021-01-11 03:14:10|1055.8|1051.3|1055.1|1050.6|1055.8|1051.3|1055.1|1050.6|133
1610334860000|2021-01-11 03:14:20|1055.6|1051.1|1055.1|1050.6|1055.6|1051.1|1055.1|1050.6|99
1610334870000|2021-01-11 03:14:30|1054.6|1050.1|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|106
1610334880000|2021-01-11 03:14:40|1053.7|1049.2|1053.3|1048.8|1054.7|1050.2|1053.3|1048.8|463
1610334890000|2021-01-11 03:14:50|1053.2|1048.7|1052.6|1048.1|1053.2|1048.7|1051.3|1046.8|735
1610334900000|2021-01-11 03:15:00|1052.2|1047.7|1052.8|1048.3|1052.8|1048.3|1051.8|1047.3|360
1610334910000|2021-01-11 03:15:10|1053.2|1048.7|1053.8|1049.3|1054.2|1049.7|1053.2|1048.7|190
1610334920000|2021-01-11 03:15:20|1053.5|1049|1052.8|1048.3|1053.5|1049|1052.8|1048.3|56
1610334930000|2021-01-11 03:15:30|1053.2|1048.7|1052.8|1048.3|1053.2|1048.7|1052.8|1048.3|201
1610334940000|2021-01-11 03:15:40|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|64
1610334950000|2021-01-11 03:15:50|||||||||111
1610334960000|2021-01-11 03:16:00|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|78
1610334970000|2021-01-11 03:16:10|1054.1|1049.6|1054.7|1050.2|1054.7|1050.2|1054.1|1049.6|141
1610334980000|2021-01-11 03:16:20|1054.9|1050.4|1054.9|1050.4|1055.1|1050.6|1054.7|1050.2|79
1610334990000|2021-01-11 03:16:30|1054.7|1050.2|1055.6|1051.1|1055.6|1051.1|1054.7|1050.2|102
1610335000000|2021-01-11 03:16:40|1054.9|1050.4|1054.2|1049.7|1054.9|1050.4|1054.2|1049.7|67
1610335010000|2021-01-11 03:16:50|1054.7|1050.2|1054.2|1049.7|1054.7|1050.2|1054.2|1049.7|22
1610335020000|2021-01-11 03:17:00|1054.4|1049.9|1054.1|1049.6|1054.4|1049.9|1054.1|1049.6|47
1610335030000|2021-01-11 03:17:10|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054|1049.5|33
1610335040000|2021-01-11 03:17:20|1053.7|1049.2|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|122
1610335050000|2021-01-11 03:17:30|1053.7|1049.2|1052.7|1048.2|1053.7|1049.2|1052.7|1048.2|97
1610335060000|2021-01-11 03:17:40|1052.3|1047.8|1052.5|1048|1052.7|1048.2|1051.8|1047.3|167
1610335070000|2021-01-11 03:17:50|1051.7|1047.2|1051.2|1046.7|1052.6|1048.1|1051.2|1046.7|331
1610335080000|2021-01-11 03:18:00|1050.7|1046.2|1050|1045.5|1050.7|1046.2|1049.2|1044.7|644
1610335090000|2021-01-11 03:18:10|1049.8|1045.3|1050.2|1045.7|1050.2|1045.7|1049.3|1044.8|210
1610335100000|2021-01-11 03:18:20|1050.7|1046.2|1050.2|1045.7|1050.7|1046.2|1049.7|1045.2|147
1610335110000|2021-01-11 03:18:30|1050|1045.5|1049.8|1045.3|1050|1045.5|1049.8|1045.3|215
1610335120000|2021-01-11 03:18:40|1050.2|1045.7|1049.2|1044.7|1050.2|1045.7|1049.2|1044.7|179
1610335130000|2021-01-11 03:18:50|||||||||238
1610335140000|2021-01-11 03:19:00|1048.8|1044.3|1048.8|1044.3|1049.3|1044.8|1048.5|1044|431
1610335150000|2021-01-11 03:19:10|1048.3|1043.8|1049.2|1044.7|1049.2|1044.7|1048.3|1043.8|417
1610335160000|2021-01-11 03:19:20|1049.3|1044.8|1048.8|1044.3|1049.7|1045.2|1048.8|1044.3|244
1610335170000|2021-01-11 03:19:30|1048.3|1043.8|1048.7|1044.2|1048.7|1044.2|1048.3|1043.8|288
1610335180000|2021-01-11 03:19:40|1049.2|1044.7|1049.4|1044.9|1049.7|1045.2|1049.2|1044.7|344
1610335190000|2021-01-11 03:19:50|1049.2|1044.7|1049.6|1045.1|1049.6|1045.1|1049.2|1044.7|257
1610335200000|2021-01-11 03:20:00|1050.1|1045.6|1050.1|1045.6|1050.6|1046.1|1050.1|1045.6|409
1610335210000|2021-01-11 03:20:10|1050.6|1046.1|1051.6|1047.1|1051.6|1047.1|1050.6|1046.1|279
1610335220000|2021-01-11 03:20:20|1051.1|1046.6|1051.6|1047.1|1051.6|1047.1|1050.6|1046.1|205
1610335230000|2021-01-11 03:20:30|1051.4|1046.9|1051.1|1046.6|1051.6|1047.1|1051.1|1046.6|87
1610335240000|2021-01-11 03:20:40|1051.4|1046.9|1051.6|1047.1|1051.6|1047.1|1051.4|1046.9|74
1610335250000|2021-01-11 03:20:50|1051.4|1046.9|1051.6|1047.1|1051.6|1047.1|1051.1|1046.6|65
1610335260000|2021-01-11 03:21:00|1051.5|1047|1051.5|1047|1051.5|1047|1051.1|1046.6|58
1610335270000|2021-01-11 03:21:10|1051.1|1046.6|1050.6|1046.1|1051.1|1046.6|1050.6|1046.1|277
1610335280000|2021-01-11 03:21:20|1050.1|1045.6|1049.3|1044.8|1050.1|1045.6|1049.1|1044.6|279
1610335290000|2021-01-11 03:21:30|1049.1|1044.6|1048.6|1044.1|1049.6|1045.1|1048.6|1044.1|428
1610335300000|2021-01-11 03:21:40|1048.1|1043.6|1048.1|1043.6|1048.6|1044.1|1048.1|1043.6|207
1610335310000|2021-01-11 03:21:50|1047.6|1043.1|1047.4|1042.9|1047.6|1043.1|1047.4|1042.9|264
1610335320000|2021-01-11 03:22:00|1047.2|1042.7|1047.7|1043.2|1047.7|1043.2|1047.2|1042.7|431
1610335330000|2021-01-11 03:22:10|1047.5|1043|1048.1|1043.6|1048.1|1043.6|1047.2|1042.7|494
1610335340000|2021-01-11 03:22:20|1048.6|1044.1|1048.1|1043.6|1048.6|1044.1|1048.1|1043.6|259
1610335350000|2021-01-11 03:22:30|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|240
1610335360000|2021-01-11 03:22:40|||||||||273
1610335370000|2021-01-11 03:22:50|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|296
1610335380000|2021-01-11 03:23:00|1047.1|1042.6|1047.2|1042.7|1047.2|1042.7|1047.1|1042.6|138
1610335390000|2021-01-11 03:23:10|1047.1|1042.6|1047.1|1042.6|1047.2|1042.7|1047.1|1042.6|314
1610335400000|2021-01-11 03:23:20|1047.2|1042.7|1046.2|1041.7|1047.2|1042.7|1046.2|1041.7|296
1610335410000|2021-01-11 03:23:30|||||||||148
1610335420000|2021-01-11 03:23:40|1045.7|1041.2|1043.8|1039.3|1045.7|1041.2|1043.8|1039.3|772
1610335430000|2021-01-11 03:23:50|1044.2|1039.7|1044.3|1039.8|1044.3|1039.8|1044.2|1039.7|488
1610335440000|2021-01-11 03:24:00|1043.8|1039.3|1043.3|1038.8|1044.2|1039.7|1043.3|1038.8|393
1610335450000|2021-01-11 03:24:10|1043.7|1039.2|1042.7|1038.2|1043.7|1039.2|1042.3|1037.8|529
1610335460000|2021-01-11 03:24:20|1042.3|1037.8|1042.7|1038.2|1043.6|1039.1|1042.2|1037.7|576
1610335470000|2021-01-11 03:24:30|1042.5|1038|1041.8|1037.3|1042.7|1038.2|1041.1|1036.6|523
1610335480000|2021-01-11 03:24:40|1040.9|1036.4|1039.4|1034.9|1040.9|1036.4|1039.4|1034.9|630
1610335490000|2021-01-11 03:24:50|1039.1|1034.6|1038.8|1034.3|1039.1|1034.6|1038.1|1033.6|664
1610335500000|2021-01-11 03:25:00|1039.3|1034.8|1039.3|1034.8|1040.2|1035.7|1039.3|1034.8|438
1610335510000|2021-01-11 03:25:10|1039.8|1035.3|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|606
1610335520000|2021-01-11 03:25:20|1040|1035.5|1040.3|1035.8|1040.8|1036.3|1040|1035.5|392
1610335530000|2021-01-11 03:25:30|1040.7|1036.2|1040.8|1036.3|1041.3|1036.8|1040.3|1035.8|360
1610335540000|2021-01-11 03:25:40|1040.9|1036.4|1041.3|1036.8|1041.8|1037.3|1040.8|1036.3|348
1610335550000|2021-01-11 03:25:50|1041.4|1036.9|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|257
1610335560000|2021-01-11 03:26:00|1041.8|1037.3|1041.3|1036.8|1041.8|1037.3|1041.2|1036.7|316
1610335570000|2021-01-11 03:26:10|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|332
1610335580000|2021-01-11 03:26:20|1041.1|1036.6|1040.7|1036.2|1041.2|1036.7|1040.2|1035.7|197
1610335590000|2021-01-11 03:26:30|1041.2|1036.7|1040.6|1036.1|1041.2|1036.7|1040.6|1036.1|172
1610335600000|2021-01-11 03:26:40|1040.9|1036.4|1041.6|1037.1|1041.6|1037.1|1040.6|1036.1|128
1610335610000|2021-01-11 03:26:50|1041.1|1036.6|1041.8|1037.3|1042|1037.5|1041.1|1036.6|360
1610335620000|2021-01-11 03:27:00|1041.5|1037|1041.1|1036.6|1042.5|1038|1041.1|1036.6|299
1610335630000|2021-01-11 03:27:10|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|209
1610335640000|2021-01-11 03:27:20|1040.9|1036.4|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|167
1610335650000|2021-01-11 03:27:30|1040.9|1036.4|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|196
1610335660000|2021-01-11 03:27:40|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|61
1610335670000|2021-01-11 03:27:50|1040.8|1036.3|1039.8|1035.3|1041.3|1036.8|1039.8|1035.3|280
1610335680000|2021-01-11 03:28:00|1040.5|1036|1038.8|1034.3|1040.5|1036|1038.8|1034.3|442
1610335690000|2021-01-11 03:28:10|1038.9|1034.4|1038.8|1034.3|1039.8|1035.3|1038.8|1034.3|607
1610335700000|2021-01-11 03:28:20|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038.3|1033.8|271
1610335710000|2021-01-11 03:28:30|1038.7|1034.2|1038.8|1034.3|1038.9|1034.4|1038.3|1033.8|176
1610335720000|2021-01-11 03:28:40|1038.3|1033.8|1038.4|1033.9|1038.4|1033.9|1038.3|1033.8|246
1610335730000|2021-01-11 03:28:50|1038.8|1034.3|1038.9|1034.4|1038.9|1034.4|1038.8|1034.3|178
1610335740000|2021-01-11 03:29:00|1038.8|1034.3|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|195
1610335750000|2021-01-11 03:29:10|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|245
1610335760000|2021-01-11 03:29:20|1039.4|1034.9|1038.9|1034.4|1039.8|1035.3|1038.9|1034.4|315
1610335770000|2021-01-11 03:29:30|1039.3|1034.8|1037.9|1033.4|1039.3|1034.8|1037.9|1033.4|497
1610335780000|2021-01-11 03:29:40|1037.7|1033.2|1038.1|1033.6|1038.4|1033.9|1037.3|1032.8|612
1610335790000|2021-01-11 03:29:50|1037.9|1033.4|1036.9|1032.4|1038.1|1033.6|1036.5|1032|541
1610343000000|2021-01-11 05:30:00|1037.8|1033.3|1035.4|1030.9|1037.8|1033.3|1035.4|1030.9|939
1610343010000|2021-01-11 05:30:10|1035.3|1030.8|1036.3|1031.8|1036.3|1031.8|1035.3|1030.8|551
1610343020000|2021-01-11 05:30:20|1036.1|1031.6|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|359
1610343030000|2021-01-11 05:30:30|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|202
1610343040000|2021-01-11 05:30:40|1035.8|1031.3|1037.2|1032.7|1037.2|1032.7|1035.8|1031.3|275
1610343050000|2021-01-11 05:30:50|1037.7|1033.2|1038.6|1034.1|1038.6|1034.1|1037.2|1032.7|212
1610343060000|2021-01-11 05:31:00|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.2|1032.7|182
1610343070000|2021-01-11 05:31:10|1037.5|1033|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|166
1610343080000|2021-01-11 05:31:20|1037|1032.5|1037.7|1033.2|1037.7|1033.2|1036.8|1032.3|183
1610343090000|2021-01-11 05:31:30|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|82
1610343100000|2021-01-11 05:31:40|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|137
1610343110000|2021-01-11 05:31:50|1037.7|1033.2|1037.7|1033.2|1037.8|1033.3|1037.7|1033.2|161
1610343120000|2021-01-11 05:32:00|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|185
1610343130000|2021-01-11 05:32:10|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|128
1610343140000|2021-01-11 05:32:20|1039.2|1034.7|1038.7|1034.2|1039.6|1035.1|1038.7|1034.2|298
1610343150000|2021-01-11 05:32:30|1039|1034.5|1039.2|1034.7|1039.2|1034.7|1038.2|1033.7|207
1610343160000|2021-01-11 05:32:40|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|170
1610343170000|2021-01-11 05:32:50|1040.2|1035.7|1040.6|1036.1|1040.6|1036.1|1040.2|1035.7|236
1610343180000|2021-01-11 05:33:00|1041.1|1036.6|1040.1|1035.6|1041.1|1036.6|1040.1|1035.6|641
1610343190000|2021-01-11 05:33:10|1040.4|1035.9|1039.7|1035.2|1040.6|1036.1|1039.7|1035.2|232
1610343200000|2021-01-11 05:33:20|1039.5|1035|1039.2|1034.7|1039.5|1035|1039.2|1034.7|68
1610343210000|2021-01-11 05:33:30|1039.3|1034.8|1040.1|1035.6|1040.2|1035.7|1039.2|1034.7|238
1610343220000|2021-01-11 05:33:40|1039.9|1035.4|1039.2|1034.7|1039.9|1035.4|1039.2|1034.7|75
1610343230000|2021-01-11 05:33:50|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|316
1610343240000|2021-01-11 05:34:00|1038.5|1034|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|287
1610343250000|2021-01-11 05:34:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|145
1610343260000|2021-01-11 05:34:20|1038.5|1034|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|192
1610343270000|2021-01-11 05:34:30|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|59
1610343280000|2021-01-11 05:34:40|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|127
1610343290000|2021-01-11 05:34:50|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|21
1610343300000|2021-01-11 05:35:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|110
1610343310000|2021-01-11 05:35:10|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|103
1610343320000|2021-01-11 05:35:20|||||||||74
1610343330000|2021-01-11 05:35:30|1038.1|1033.6|1037.8|1033.3|1038.1|1033.6|1037.8|1033.3|112
1610343340000|2021-01-11 05:35:40|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|615
1610343350000|2021-01-11 05:35:50|1036.8|1032.3|1037.3|1032.8|1037.8|1033.3|1036.8|1032.3|303
1610343360000|2021-01-11 05:36:00|1038|1033.5|1038.7|1034.2|1038.7|1034.2|1037.3|1032.8|417
1610343370000|2021-01-11 05:36:10|1038.5|1034|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|53
1610343380000|2021-01-11 05:36:20|1038.8|1034.3|1039.7|1035.2|1039.7|1035.2|1038.7|1034.2|103
1610343390000|2021-01-11 05:36:30|1039.3|1034.8|1039.5|1035|1040.2|1035.7|1039.3|1034.8|158
1610343400000|2021-01-11 05:36:40|1039.7|1035.2|1041.6|1037.1|1041.6|1037.1|1039.7|1035.2|249
1610343410000|2021-01-11 05:36:50|1041.2|1036.7|1042.1|1037.6|1042.1|1037.6|1040.2|1035.7|457
1610343420000|2021-01-11 05:37:00|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.1|1037.6|184
1610343430000|2021-01-11 05:37:10|1042.1|1037.6|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|259
1610343440000|2021-01-11 05:37:20|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|291
1610343450000|2021-01-11 05:37:30|1044|1039.5|1044.1|1039.6|1044.5|1040|1044|1039.5|396
1610343460000|2021-01-11 05:37:40|1044.5|1040|1044.5|1040|1045|1040.5|1044.5|1040|490
1610343470000|2021-01-11 05:37:50|1045|1040.5|1044.3|1039.8|1045.2|1040.7|1044.1|1039.6|321
1610343480000|2021-01-11 05:38:00|1044.5|1040|1043.6|1039.1|1044.5|1040|1043.6|1039.1|128
1610343490000|2021-01-11 05:38:10|1043.1|1038.6|1043.1|1038.6|1043.3|1038.8|1043.1|1038.6|67
1610343500000|2021-01-11 05:38:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|160
1610343510000|2021-01-11 05:38:30|||||||||47
1610343520000|2021-01-11 05:38:40|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|83
1610343530000|2021-01-11 05:38:50|||||||||58
1610343540000|2021-01-11 05:39:00|1043.1|1038.6|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|110
1610343550000|2021-01-11 05:39:10|1043.6|1039.1|1043.6|1039.1|1044.1|1039.6|1043.1|1038.6|171
1610343560000|2021-01-11 05:39:20|1043.8|1039.3|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|75
1610343570000|2021-01-11 05:39:30|1044.3|1039.8|1044.1|1039.6|1044.6|1040.1|1044.1|1039.6|123
1610343580000|2021-01-11 05:39:40|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|62
1610343590000|2021-01-11 05:39:50|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|149
1610343600000|2021-01-11 05:40:00|1045.6|1041.1|1044.6|1040.1|1045.6|1041.1|1044.6|1040.1|218
1610343610000|2021-01-11 05:40:10|1045.1|1040.6|1044.9|1040.4|1045.1|1040.6|1044.6|1040.1|90
1610343620000|2021-01-11 05:40:20|1044.6|1040.1|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|148
1610343630000|2021-01-11 05:40:30|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|220
1610343640000|2021-01-11 05:40:40|1045|1040.5|1044.6|1040.1|1045|1040.5|1044.6|1040.1|110
1610343650000|2021-01-11 05:40:50|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|64
1610343660000|2021-01-11 05:41:00|1043.6|1039.1|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|162
1610343670000|2021-01-11 05:41:10|1043.9|1039.4|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|61
1610343680000|2021-01-11 05:41:20|||||||||202
1610343690000|2021-01-11 05:41:30|||||||||34
1610343700000|2021-01-11 05:41:40|1043.3|1038.8|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|142
1610343710000|2021-01-11 05:41:50|||||||||116
1610343720000|2021-01-11 05:42:00|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|59
1610343730000|2021-01-11 05:42:10|1044|1039.5|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|201
1610343740000|2021-01-11 05:42:20|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|141
1610343750000|2021-01-11 05:42:30|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|74
1610343760000|2021-01-11 05:42:40|1043.6|1039.1|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|23
1610343770000|2021-01-11 05:42:50|1043.3|1038.8|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|91
1610343780000|2021-01-11 05:43:00|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|80
1610343790000|2021-01-11 05:43:10|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|105
1610343800000|2021-01-11 05:43:20|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1040.6|1036.1|263
1610343810000|2021-01-11 05:43:30|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|130
1610343820000|2021-01-11 05:43:40|1040.4|1035.9|1039.2|1034.7|1040.4|1035.9|1038.8|1034.3|162
1610343830000|2021-01-11 05:43:50|1038.3|1033.8|1038.7|1034.2|1038.8|1034.3|1038.3|1033.8|181
1610343840000|2021-01-11 05:44:00|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|146
1610343850000|2021-01-11 05:44:10|1039.2|1034.7|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|159
1610343860000|2021-01-11 05:44:20|1037.8|1033.3|1038.7|1034.2|1038.7|1034.2|1037.8|1033.3|153
1610343870000|2021-01-11 05:44:30|1038.5|1034|1038.2|1033.7|1038.7|1034.2|1037.8|1033.3|128
1610343880000|2021-01-11 05:44:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|53
1610343890000|2021-01-11 05:44:50|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|222
1610343900000|2021-01-11 05:45:00|1038|1033.5|1038.4|1033.9|1038.7|1034.2|1037.5|1033|300
1610343910000|2021-01-11 05:45:10|1038.2|1033.7|1038.7|1034.2|1039.1|1034.6|1038.2|1033.7|152
1610343920000|2021-01-11 05:45:20|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|160
1610343930000|2021-01-11 05:45:30|1038.2|1033.7|1039.1|1034.6|1039.1|1034.6|1038.2|1033.7|174
1610343940000|2021-01-11 05:45:40|1038.9|1034.4|1038.7|1034.2|1039.1|1034.6|1038.6|1034.1|59
1610343950000|2021-01-11 05:45:50|1038.2|1033.7|1037.7|1033.2|1039.1|1034.6|1037.7|1033.2|265
1610343960000|2021-01-11 05:46:00|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1037.7|1033.2|128
1610343970000|2021-01-11 05:46:10|1038.4|1033.9|1038.2|1033.7|1038.4|1033.9|1038.2|1033.7|91
1610343980000|2021-01-11 05:46:20|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|192
1610343990000|2021-01-11 05:46:30|||||||||239
1610344000000|2021-01-11 05:46:40|||||||||563
1610344010000|2021-01-11 05:46:50|1036.8|1032.3|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|533
1610344020000|2021-01-11 05:47:00|||||||||205
1610344030000|2021-01-11 05:47:10|1035.8|1031.3|1035.8|1031.3|1036|1031.5|1035.8|1031.3|227
1610344040000|2021-01-11 05:47:20|1035.6|1031.1|1035.3|1030.8|1035.8|1031.3|1035.3|1030.8|332
1610344050000|2021-01-11 05:47:30|1034.8|1030.3|1033.8|1029.3|1034.8|1030.3|1033.3|1028.8|662
1610344060000|2021-01-11 05:47:40|1033.6|1029.1|1034.2|1029.7|1034.2|1029.7|1033.3|1028.8|445
1610344070000|2021-01-11 05:47:50|1034|1029.5|1032.8|1028.3|1034|1029.5|1032.8|1028.3|260
1610344080000|2021-01-11 05:48:00|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.3|1027.8|493
1610344090000|2021-01-11 05:48:10|1032.4|1027.9|1032.3|1027.8|1032.4|1027.9|1032.3|1027.8|407
1610344100000|2021-01-11 05:48:20|1032.8|1028.3|1034.3|1029.8|1034.8|1030.3|1032.8|1028.3|368
1610344110000|2021-01-11 05:48:30|1034.8|1030.3|1035.3|1030.8|1035.5|1031|1034.3|1029.8|194
1610344120000|2021-01-11 05:48:40|1035.8|1031.3|1035.3|1030.8|1035.8|1031.3|1035.3|1030.8|100
1610344130000|2021-01-11 05:48:50|1035.5|1031|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|193
1610344140000|2021-01-11 05:49:00|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|215
1610344150000|2021-01-11 05:49:10|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|108
1610344160000|2021-01-11 05:49:20|1035.8|1031.3|1034.9|1030.4|1035.8|1031.3|1034.9|1030.4|287
1610344170000|2021-01-11 05:49:30|1034.8|1030.3|1033.9|1029.4|1034.8|1030.3|1033.8|1029.3|147
1610344180000|2021-01-11 05:49:40|1034.3|1029.8|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|165
1610344190000|2021-01-11 05:49:50|1033.8|1029.3|1033.9|1029.4|1033.9|1029.4|1033.8|1029.3|138
1610344200000|2021-01-11 05:50:00|1033.4|1028.9|1032.4|1027.9|1033.4|1028.9|1032.4|1027.9|288
1610344210000|2021-01-11 05:50:10|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|205
1610344220000|2021-01-11 05:50:20|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|91
1610344230000|2021-01-11 05:50:30|1033.3|1028.8|1034.8|1030.3|1034.8|1030.3|1033.3|1028.8|225
1610344240000|2021-01-11 05:50:40|1034.5|1030|1035.4|1030.9|1035.4|1030.9|1034.3|1029.8|123
1610344250000|2021-01-11 05:50:50|1035.6|1031.1|1036.3|1031.8|1036.3|1031.8|1035.6|1031.1|96
1610344260000|2021-01-11 05:51:00|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.7|1032.2|204
1610344270000|2021-01-11 05:51:10|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.3|1032.8|168
1610344280000|2021-01-11 05:51:20|1037.8|1033.3|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|107
1610344290000|2021-01-11 05:51:30|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|77
1610344300000|2021-01-11 05:51:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|72
1610344310000|2021-01-11 05:51:50|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|94
1610344320000|2021-01-11 05:52:00|1038.8|1034.3|1038.8|1034.3|1039.2|1034.7|1038.3|1033.8|127
1610344330000|2021-01-11 05:52:10|1039|1034.5|1040.2|1035.7|1040.7|1036.2|1038.8|1034.3|199
1610344340000|2021-01-11 05:52:20|1040.7|1036.2|1040.4|1035.9|1040.7|1036.2|1040.2|1035.7|122
1610344350000|2021-01-11 05:52:30|1040.2|1035.7|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|67
1610344360000|2021-01-11 05:52:40|1039.8|1035.3|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|88
1610344370000|2021-01-11 05:52:50|1039.8|1035.3|1038.8|1034.3|1039.8|1035.3|1038.8|1034.3|133
1610344380000|2021-01-11 05:53:00|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|73
1610344390000|2021-01-11 05:53:10|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|128
1610344400000|2021-01-11 05:53:20|1038.4|1033.9|1038.8|1034.3|1038.8|1034.3|1038.4|1033.9|55
1610344410000|2021-01-11 05:53:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|79
1610344420000|2021-01-11 05:53:40|1039.6|1035.1|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|142
1610344430000|2021-01-11 05:53:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|39
1610344440000|2021-01-11 05:54:00|||||||||78
1610344450000|2021-01-11 05:54:10|||||||||33
1610344460000|2021-01-11 05:54:20|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|175
1610344470000|2021-01-11 05:54:30|1038.6|1034.1|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|90
1610344480000|2021-01-11 05:54:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|38
1610344490000|2021-01-11 05:54:50|1038.1|1033.6|1037.9|1033.4|1038.1|1033.6|1037.9|1033.4|85
1610344500000|2021-01-11 05:55:00|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.6|1033.1|193
1610344510000|2021-01-11 05:55:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.5|1034|293
1610344520000|2021-01-11 05:55:20|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|112
1610344530000|2021-01-11 05:55:30|1040.2|1035.7|1040.7|1036.2|1040.8|1036.3|1040.2|1035.7|250
1610344540000|2021-01-11 05:55:40|1040.5|1036|1042.2|1037.7|1042.2|1037.7|1040.5|1036|327
1610344550000|2021-01-11 05:55:50|1043.1|1038.6|1042.2|1037.7|1043.2|1038.7|1041.8|1037.3|416
1610344560000|2021-01-11 05:56:00|1042.5|1038|1042.4|1037.9|1043.2|1038.7|1042.2|1037.7|222
1610344570000|2021-01-11 05:56:10|1042.7|1038.2|1042.7|1038.2|1043.2|1038.7|1042.2|1037.7|158
1610344580000|2021-01-11 05:56:20|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|86
1610344590000|2021-01-11 05:56:30|1042.4|1037.9|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|100
1610344600000|2021-01-11 05:56:40|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|117
1610344610000|2021-01-11 05:56:50|1041|1036.5|1041|1036.5|1041.2|1036.7|1040.3|1035.8|83
1610344620000|2021-01-11 05:57:00|1040.3|1035.8|1040.3|1035.8|1041.2|1036.7|1039.8|1035.3|73
1610344630000|2021-01-11 05:57:10|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1038.8|1034.3|126
1610344640000|2021-01-11 05:57:20|1039|1034.5|1038.1|1033.6|1039|1034.5|1037.8|1033.3|114
1610344650000|2021-01-11 05:57:30|1038.3|1033.8|1037.9|1033.4|1038.5|1034|1037.8|1033.3|59
1610344660000|2021-01-11 05:57:40|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|80
1610344670000|2021-01-11 05:57:50|||||||||92
1610344680000|2021-01-11 05:58:00|||||||||104
1610344690000|2021-01-11 05:58:10|1036.9|1032.4|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|81
1610344700000|2021-01-11 05:58:20|1036.9|1032.4|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|71
1610344710000|2021-01-11 05:58:30|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1036.9|1032.4|81
1610344720000|2021-01-11 05:58:40|1037.1|1032.6|1037.1|1032.6|1037.3|1032.8|1036.9|1032.4|81
1610344730000|2021-01-11 05:58:50|1036.9|1032.4|1036.6|1032.1|1037.3|1032.8|1036.6|1032.1|67
1610344740000|2021-01-11 05:59:00|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|72
1610344750000|2021-01-11 05:59:10|1036.8|1032.3|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|98
1610344760000|2021-01-11 05:59:20|1036.3|1031.8|1035.9|1031.4|1036.3|1031.8|1035.9|1031.4|255
1610344770000|2021-01-11 05:59:30|1035.4|1030.9|1035.6|1031.1|1035.8|1031.3|1035.4|1030.9|109
1610344780000|2021-01-11 05:59:40|1035.4|1030.9|1034.6|1030.1|1035.4|1030.9|1034.6|1030.1|240
1610344790000|2021-01-11 05:59:50|1034.4|1029.9|1034.9|1030.4|1034.9|1030.4|1033.6|1029.1|230
1610344800000|2021-01-11 06:00:00|1034.8|1030.3|1034.9|1030.4|1035.8|1031.3|1034.4|1029.9|311
1610344810000|2021-01-11 06:00:10|1034.8|1030.3|1035.3|1030.8|1035.5|1031|1034.8|1030.3|91
1610344820000|2021-01-11 06:00:20|1034.8|1030.3|1034.4|1029.9|1034.8|1030.3|1034.4|1029.9|62
1610344830000|2021-01-11 06:00:30|1034.3|1029.8|1034.6|1030.1|1034.8|1030.3|1034.3|1029.8|98
1610344840000|2021-01-11 06:00:40|1034.4|1029.9|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|112
1610344850000|2021-01-11 06:00:50|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|100
1610344860000|2021-01-11 06:01:00|1035.8|1031.3|1034.8|1030.3|1036.2|1031.7|1034.8|1030.3|246
1610344870000|2021-01-11 06:01:10|1034.3|1029.8|1033.4|1028.9|1034.3|1029.8|1033.4|1028.9|344
1610344880000|2021-01-11 06:01:20|1033.8|1029.3|1033.8|1029.3|1034|1029.5|1033.8|1029.3|214
1610344890000|2021-01-11 06:01:30|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|135
1610344900000|2021-01-11 06:01:40|1033.6|1029.1|1033.4|1028.9|1033.6|1029.1|1033.3|1028.8|196
1610344910000|2021-01-11 06:01:50|1032.9|1028.4|1031.2|1026.7|1032.9|1028.4|1031.2|1026.7|949
1610344920000|2021-01-11 06:02:00|1031.1|1026.6|1031.8|1027.3|1031.8|1027.3|1030.9|1026.4|591
1610344930000|2021-01-11 06:02:10|1031.9|1027.4|1031.8|1027.3|1031.9|1027.4|1031.4|1026.9|257
1610344940000|2021-01-11 06:02:20|1031.9|1027.4|1032.8|1028.3|1032.8|1028.3|1031.9|1027.4|205
1610344950000|2021-01-11 06:02:30|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|115
1610344960000|2021-01-11 06:02:40|1032.6|1028.1|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|57
1610344970000|2021-01-11 06:02:50|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|172
1610344980000|2021-01-11 06:03:00|1033.6|1029.1|1032.8|1028.3|1033.9|1029.4|1032.4|1027.9|348
1610344990000|2021-01-11 06:03:10|1032.4|1027.9|1031.4|1026.9|1032.8|1028.3|1031.4|1026.9|232
1610345000000|2021-01-11 06:03:20|1030.9|1026.4|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|251
1610345010000|2021-01-11 06:03:30|1029.9|1025.4|1029.6|1025.1|1029.9|1025.4|1029.4|1024.9|915
1610345020000|2021-01-11 06:03:40|1029.9|1025.4|1029.4|1024.9|1029.9|1025.4|1029|1024.5|333
1610345030000|2021-01-11 06:03:50|1029.9|1025.4|1029.1|1024.6|1029.9|1025.4|1028.9|1024.4|239
1610345040000|2021-01-11 06:04:00|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.4|1023.9|359
1610345050000|2021-01-11 06:04:10|1028.6|1024.1|1028.9|1024.4|1028.9|1024.4|1028.6|1024.1|217
1610345060000|2021-01-11 06:04:20|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|424
1610345070000|2021-01-11 06:04:30|1028.9|1024.4|1029.9|1025.4|1029.9|1025.4|1028.9|1024.4|151
1610345080000|2021-01-11 06:04:40|1030.3|1025.8|1032.3|1027.8|1032.3|1027.8|1030.1|1025.6|429
1610345090000|2021-01-11 06:04:50|1032.8|1028.3|1031.8|1027.3|1032.8|1028.3|1031.8|1027.3|425
1610345100000|2021-01-11 06:05:00|1032.3|1027.8|1030.3|1025.8|1032.3|1027.8|1030.3|1025.8|174
1610345110000|2021-01-11 06:05:10|1030.8|1026.3|1030.3|1025.8|1030.9|1026.4|1029.9|1025.4|225
1610345120000|2021-01-11 06:05:20|1030.4|1025.9|1030.8|1026.3|1030.8|1026.3|1029.9|1025.4|154
1610345130000|2021-01-11 06:05:30|1031.3|1026.8|1031.8|1027.3|1031.8|1027.3|1030.8|1026.3|120
1610345140000|2021-01-11 06:05:40|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.2|1027.7|90
1610345150000|2021-01-11 06:05:50|1032.6|1028.1|1032.8|1028.3|1033.3|1028.8|1032.3|1027.8|187
1610345160000|2021-01-11 06:06:00|1032.3|1027.8|1031.9|1027.4|1032.3|1027.8|1031.8|1027.3|152
1610345170000|2021-01-11 06:06:10|1031.8|1027.3|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|128
1610345180000|2021-01-11 06:06:20|||||||||63
1610345190000|2021-01-11 06:06:30|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|61
1610345200000|2021-01-11 06:06:40|1031.8|1027.3|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|44
1610345210000|2021-01-11 06:06:50|1030.9|1026.4|1030.6|1026.1|1031.8|1027.3|1030.6|1026.1|256
1610345220000|2021-01-11 06:07:00|1030.9|1026.4|1031.8|1027.3|1031.8|1027.3|1030.9|1026.4|71
1610345230000|2021-01-11 06:07:10|||||||||104
1610345240000|2021-01-11 06:07:20|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|100
1610345250000|2021-01-11 06:07:30|1032.6|1028.1|1032.4|1027.9|1032.8|1028.3|1032.4|1027.9|71
1610345260000|2021-01-11 06:07:40|1032.8|1028.3|1033.8|1029.3|1033.8|1029.3|1032.6|1028.1|166
1610345270000|2021-01-11 06:07:50|1033.7|1029.2|1033.8|1029.3|1034.7|1030.2|1033.7|1029.2|227
1610345280000|2021-01-11 06:08:00|1033.3|1028.8|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|203
1610345290000|2021-01-11 06:08:10|||||||||209
1610345300000|2021-01-11 06:08:20|1034.2|1029.7|1034.7|1030.2|1034.8|1030.3|1034.2|1029.7|160
1610345310000|2021-01-11 06:08:30|1034.8|1030.3|1035.8|1031.3|1035.8|1031.3|1034.8|1030.3|237
1610345320000|2021-01-11 06:08:40|1035.3|1030.8|1035.8|1031.3|1036.2|1031.7|1035.3|1030.8|203
1610345330000|2021-01-11 06:08:50|1036.2|1031.7|1035.3|1030.8|1036.3|1031.8|1035.3|1030.8|117
1610345340000|2021-01-11 06:09:00|1034.8|1030.3|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|78
1610345350000|2021-01-11 06:09:10|1034.8|1030.3|1034.6|1030.1|1034.8|1030.3|1034.6|1030.1|80
1610345360000|2021-01-11 06:09:20|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.1|1029.6|241
1610345370000|2021-01-11 06:09:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|83
1610345380000|2021-01-11 06:09:40|1033.8|1029.3|1033.4|1028.9|1033.8|1029.3|1033.4|1028.9|77
1610345390000|2021-01-11 06:09:50|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|86
1610345400000|2021-01-11 06:10:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|83
1610345410000|2021-01-11 06:10:10|1032.9|1028.4|1033.3|1028.8|1033.3|1028.8|1032.9|1028.4|62
1610345420000|2021-01-11 06:10:20|1033.1|1028.6|1032.4|1027.9|1033.1|1028.6|1032.4|1027.9|255
1610345430000|2021-01-11 06:10:30|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|129
1610345440000|2021-01-11 06:10:40|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.8|1027.3|114
1610345450000|2021-01-11 06:10:50|1031.6|1027.1|1031.4|1026.9|1031.6|1027.1|1031.4|1026.9|99
1610345460000|2021-01-11 06:11:00|1031.8|1027.3|1031.8|1027.3|1031.9|1027.4|1031.4|1026.9|206
1610345470000|2021-01-11 06:11:10|1031.4|1026.9|1031.3|1026.8|1031.4|1026.9|1030.9|1026.4|239
1610345480000|2021-01-11 06:11:20|1030.8|1026.3|1030.8|1026.3|1031.5|1027|1030.8|1026.3|152
1610345490000|2021-01-11 06:11:30|1031.3|1026.8|1030.4|1025.9|1031.3|1026.8|1030.4|1025.9|322
1610345500000|2021-01-11 06:11:40|1029.9|1025.4|1030.6|1026.1|1030.6|1026.1|1029.9|1025.4|169
1610345510000|2021-01-11 06:11:50|1030.4|1025.9|1030.3|1025.8|1030.6|1026.1|1029.9|1025.4|141
1610345520000|2021-01-11 06:12:00|1030.6|1026.1|1030.1|1025.6|1030.6|1026.1|1029.9|1025.4|130
1610345530000|2021-01-11 06:12:10|1029.9|1025.4|1029.4|1024.9|1030.4|1025.9|1029.4|1024.9|81
1610345540000|2021-01-11 06:12:20|1029.8|1025.3|1029.4|1024.9|1029.9|1025.4|1029.4|1024.9|119
1610345550000|2021-01-11 06:12:30|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.8|1025.3|87
1610345560000|2021-01-11 06:12:40|1030.3|1025.8|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|74
1610345570000|2021-01-11 06:12:50|1030.9|1026.4|1031.8|1027.3|1031.9|1027.4|1030.9|1026.4|151
1610345580000|2021-01-11 06:13:00|1032.3|1027.8|1032.6|1028.1|1032.7|1028.2|1031.8|1027.3|87
1610345590000|2021-01-11 06:13:10|1032.3|1027.8|1032.8|1028.3|1033.7|1029.2|1032.3|1027.8|147
1610345600000|2021-01-11 06:13:20|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|114
1610345610000|2021-01-11 06:13:30|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|77
1610345620000|2021-01-11 06:13:40|||||||||109
1610345630000|2021-01-11 06:13:50|1033.2|1028.7|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|80
1610345640000|2021-01-11 06:14:00|1032.6|1028.1|1032.3|1027.8|1032.6|1028.1|1032.3|1027.8|335
1610345650000|2021-01-11 06:14:10|||||||||112
1610345660000|2021-01-11 06:14:20|1032.8|1028.3|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|213
1610345670000|2021-01-11 06:14:30|1032.6|1028.1|1032.9|1028.4|1032.9|1028.4|1032.6|1028.1|67
1610345680000|2021-01-11 06:14:40|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.1|1028.6|79
1610345690000|2021-01-11 06:14:50|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|70
1610345700000|2021-01-11 06:15:00|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|46
1610345710000|2021-01-11 06:15:10|1033.3|1028.8|1032.4|1027.9|1033.3|1028.8|1032.4|1027.9|49
1610345720000|2021-01-11 06:15:20|||||||||19
1610345730000|2021-01-11 06:15:30|||||||||18
1610345740000|2021-01-11 06:15:40|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|178
1610345750000|2021-01-11 06:15:50|1031.4|1026.9|1031.8|1027.3|1031.8|1027.3|1031.4|1026.9|109
1610345760000|2021-01-11 06:16:00|1031.9|1027.4|1031.4|1026.9|1031.9|1027.4|1031.4|1026.9|186
1610345770000|2021-01-11 06:16:10|1031.1|1026.6|1031.4|1026.9|1031.4|1026.9|1031.1|1026.6|45
1610345780000|2021-01-11 06:16:20|||||||||39
1610345790000|2021-01-11 06:16:30|1031.6|1027.1|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|28
1610345800000|2021-01-11 06:16:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|61
1610345810000|2021-01-11 06:16:50|1031.4|1026.9|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|50
1610345820000|2021-01-11 06:17:00|||||||||19
1610345830000|2021-01-11 06:17:10|1031.6|1027.1|1031.6|1027.1|1031.9|1027.4|1031.6|1027.1|35
1610345840000|2021-01-11 06:17:20|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|47
1610345850000|2021-01-11 06:17:30|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|146
1610345860000|2021-01-11 06:17:40|1032.6|1028.1|1033.4|1028.9|1033.4|1028.9|1032.6|1028.1|66
1610345870000|2021-01-11 06:17:50|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|44
1610345880000|2021-01-11 06:18:00|1033.1|1028.6|1034.2|1029.7|1034.2|1029.7|1033.1|1028.6|300
1610345890000|2021-01-11 06:18:10|1034.5|1030|1035.5|1031|1036.2|1031.7|1034.5|1030|241
1610345900000|2021-01-11 06:18:20|1035.3|1030.8|1035.8|1031.3|1036.2|1031.7|1035.2|1030.7|191
1610345910000|2021-01-11 06:18:30|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|402
1610345920000|2021-01-11 06:18:40|1037.2|1032.7|1038.7|1034.2|1039.1|1034.6|1037.2|1032.7|493
1610345930000|2021-01-11 06:18:50|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.6|1034.1|290
1610345940000|2021-01-11 06:19:00|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|242
1610345950000|2021-01-11 06:19:10|1038.2|1033.7|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|90
1610345960000|2021-01-11 06:19:20|1037.4|1032.9|1035.9|1031.4|1037.4|1032.9|1035.9|1031.4|231
1610345970000|2021-01-11 06:19:30|1035.8|1031.3|1035.7|1031.2|1035.9|1031.4|1035.7|1031.2|49
1610345980000|2021-01-11 06:19:40|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|127
1610345990000|2021-01-11 06:19:50|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|67
1610346000000|2021-01-11 06:20:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.3|1031.8|106
1610346010000|2021-01-11 06:20:10|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|73
1610346020000|2021-01-11 06:20:20|||||||||86
1610346030000|2021-01-11 06:20:30|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|60
1610346040000|2021-01-11 06:20:40|||||||||33
1610346050000|2021-01-11 06:20:50|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|174
1610346060000|2021-01-11 06:21:00|1036.8|1032.3|1035.9|1031.4|1036.8|1032.3|1035.9|1031.4|72
1610346070000|2021-01-11 06:21:10|1035.7|1031.2|1035.4|1030.9|1035.7|1031.2|1035.4|1030.9|118
1610346080000|2021-01-11 06:21:20|1035.9|1031.4|1035.7|1031.2|1035.9|1031.4|1035.7|1031.2|76
1610346090000|2021-01-11 06:21:30|1035.4|1030.9|1035.6|1031.1|1035.9|1031.4|1035.4|1030.9|91
1610346100000|2021-01-11 06:21:40|1037|1032.5|1037.2|1032.7|1037.9|1033.4|1037|1032.5|488
1610346110000|2021-01-11 06:21:50|1037.9|1033.4|1037.6|1033.1|1037.9|1033.4|1037.2|1032.7|236
1610346120000|2021-01-11 06:22:00|1039|1034.5|1039.5|1035|1039.9|1035.4|1039|1034.5|444
1610346130000|2021-01-11 06:22:10|1039.2|1034.7|1038.7|1034.2|1039.5|1035|1038.5|1034|103
1610346140000|2021-01-11 06:22:20|1038.5|1034|1038|1033.5|1038.5|1034|1038|1033.5|42
1610346150000|2021-01-11 06:22:30|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037|1032.5|163
1610346160000|2021-01-11 06:22:40|1038|1033.5|1037.5|1033|1038.4|1033.9|1037.2|1032.7|90
1610346170000|2021-01-11 06:22:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|22
1610346180000|2021-01-11 06:23:00|1037.5|1033|1037.2|1032.7|1037.5|1033|1036.9|1032.4|85
1610346190000|2021-01-11 06:23:10|1037|1032.5|1036.5|1032|1037|1032.5|1036.2|1031.7|48
1610346200000|2021-01-11 06:23:20|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|69
1610346210000|2021-01-11 06:23:30|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.5|1031|70
1610346220000|2021-01-11 06:23:40|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|24
1610346230000|2021-01-11 06:23:50|||||||||71
1610346240000|2021-01-11 06:24:00|1035.4|1030.9|1035|1030.5|1035.4|1030.9|1035|1030.5|81
1610346250000|2021-01-11 06:24:10|1034.9|1030.4|1034.5|1030|1034.9|1030.4|1034.5|1030|179
1610346260000|2021-01-11 06:24:20|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|59
1610346270000|2021-01-11 06:24:30|1033.5|1029|1033.9|1029.4|1033.9|1029.4|1033.5|1029|46
1610346280000|2021-01-11 06:24:40|1033.5|1029|1032.4|1027.9|1033.7|1029.2|1032.4|1027.9|228
1610346290000|2021-01-11 06:24:50|1032.6|1028.1|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|96
1610346300000|2021-01-11 06:25:00|1032.6|1028.1|1032.6|1028.1|1032.9|1028.4|1032.6|1028.1|109
1610346310000|2021-01-11 06:25:10|1032.4|1027.9|1031.5|1027|1032.4|1027.9|1031.5|1027|152
1610346320000|2021-01-11 06:25:20|1031.4|1026.9|1031.2|1026.7|1031.4|1026.9|1031.2|1026.7|201
1610346330000|2021-01-11 06:25:30|1031.4|1026.9|1031.6|1027.1|1031.9|1027.4|1031.2|1026.7|77
1610346340000|2021-01-11 06:25:40|1031.9|1027.4|1031.4|1026.9|1031.9|1027.4|1031.4|1026.9|96
1610346350000|2021-01-11 06:25:50|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.6|1027.1|47
1610346360000|2021-01-11 06:26:00|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|44
1610346370000|2021-01-11 06:26:10|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|86
1610346380000|2021-01-11 06:26:20|||||||||157
1610346390000|2021-01-11 06:26:30|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|105
1610346400000|2021-01-11 06:26:40|1032.8|1028.3|1031.9|1027.4|1032.8|1028.3|1031.9|1027.4|79
1610346410000|2021-01-11 06:26:50|1032.4|1027.9|1032.6|1028.1|1032.6|1028.1|1032.4|1027.9|87
1610346420000|2021-01-11 06:27:00|1032.4|1027.9|1032.6|1028.1|1032.6|1028.1|1031.9|1027.4|79
1610346430000|2021-01-11 06:27:10|1032.4|1027.9|1032.3|1027.8|1032.6|1028.1|1032.3|1027.8|48
1610346440000|2021-01-11 06:27:20|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|50
1610346450000|2021-01-11 06:27:30|||||||||39
1610346460000|2021-01-11 06:27:40|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|109
1610346470000|2021-01-11 06:27:50|1031|1026.5|1030.9|1026.4|1031|1026.5|1030.9|1026.4|150
1610346480000|2021-01-11 06:28:00|1030.5|1026|1030|1025.5|1030.5|1026|1030|1025.5|391
1610346490000|2021-01-11 06:28:10|1029.7|1025.2|1030|1025.5|1030|1025.5|1029.5|1025|170
1610346500000|2021-01-11 06:28:20|1030.4|1025.9|1030.8|1026.3|1030.8|1026.3|1030.4|1025.9|112
1610346510000|2021-01-11 06:28:30|1030.9|1026.4|1031.3|1026.8|1031.3|1026.8|1030.9|1026.4|75
1610346520000|2021-01-11 06:28:40|1030.9|1026.4|1030.9|1026.4|1031.4|1026.9|1030.4|1025.9|99
1610346530000|2021-01-11 06:28:50|1031.1|1026.6|1030.9|1026.4|1031.1|1026.6|1030.9|1026.4|150
1610346540000|2021-01-11 06:29:00|1030.7|1026.2|1030.4|1025.9|1030.9|1026.4|1030.2|1025.7|159
1610346550000|2021-01-11 06:29:10|1030|1025.5|1029.5|1025|1030|1025.5|1029.5|1025|153
1610346560000|2021-01-11 06:29:20|1029.7|1025.2|1029.7|1025.2|1029.9|1025.4|1029.5|1025|266
1610346570000|2021-01-11 06:29:30|1029.9|1025.4|1029.9|1025.4|1030.6|1026.1|1029.5|1025|149
1610346580000|2021-01-11 06:29:40|1030|1025.5|1030|1025.5|1030.9|1026.4|1030|1025.5|57
1610346590000|2021-01-11 06:29:50|1029.9|1025.4|1029.9|1025.4|1030.4|1025.9|1029.9|1025.4|189
1610346600000|2021-01-11 06:30:00|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|207
1610346610000|2021-01-11 06:30:10|1029.4|1024.9|1029.4|1024.9|1029.5|1025|1029.4|1024.9|123
1610346620000|2021-01-11 06:30:20|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|159
1610346630000|2021-01-11 06:30:30|1028.7|1024.2|1028.5|1024|1029|1024.5|1028.5|1024|276
1610346640000|2021-01-11 06:30:40|1028.9|1024.4|1029.7|1025.2|1029.8|1025.3|1028.9|1024.4|202
1610346650000|2021-01-11 06:30:50|1029.9|1025.4|1030.4|1025.9|1030.4|1025.9|1029.7|1025.2|97
1610346660000|2021-01-11 06:31:00|1030.1|1025.6|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|108
1610346670000|2021-01-11 06:31:10|1030.3|1025.8|1031.3|1026.8|1031.3|1026.8|1030.3|1025.8|94
1610346680000|2021-01-11 06:31:20|1031.8|1027.3|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|88
1610346690000|2021-01-11 06:31:30|1031.8|1027.3|1032.8|1028.3|1033.3|1028.8|1031.8|1027.3|223
1610346700000|2021-01-11 06:31:40|1032.9|1028.4|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|106
1610346710000|2021-01-11 06:31:50|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|93
1610346720000|2021-01-11 06:32:00|1033.1|1028.6|1033.3|1028.8|1033.3|1028.8|1032.9|1028.4|232
1610346730000|2021-01-11 06:32:10|1032.9|1028.4|1033.3|1028.8|1034|1029.5|1032.9|1028.4|204
1610346740000|2021-01-11 06:32:20|1033.6|1029.1|1034.5|1030|1034.5|1030|1033.6|1029.1|240
1610346750000|2021-01-11 06:32:30|1034.3|1029.8|1035.2|1030.7|1035.2|1030.7|1034.3|1029.8|180
1610346760000|2021-01-11 06:32:40|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|202
1610346770000|2021-01-11 06:32:50|1035.7|1031.2|1035.8|1031.3|1036.2|1031.7|1035.7|1031.2|132
1610346780000|2021-01-11 06:33:00|||||||||78
1610346790000|2021-01-11 06:33:10|||||||||68
1610346800000|2021-01-11 06:33:20|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1036|1031.5|109
1610346810000|2021-01-11 06:33:30|1036|1031.5|1037.2|1032.7|1037.2|1032.7|1036|1031.5|352
1610346820000|2021-01-11 06:33:40|1036.7|1032.2|1037.2|1032.7|1037.6|1033.1|1036.7|1032.2|194
1610346830000|2021-01-11 06:33:50|1036.7|1032.2|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|53
1610346840000|2021-01-11 06:34:00|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1036.7|1032.2|87
1610346850000|2021-01-11 06:34:10|||||||||117
1610346860000|2021-01-11 06:34:20|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|133
1610346870000|2021-01-11 06:34:30|||||||||34
1610346880000|2021-01-11 06:34:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|246
1610346890000|2021-01-11 06:34:50|1038.1|1033.6|1038.8|1034.3|1039.2|1034.7|1038.1|1033.6|418
1610346900000|2021-01-11 06:35:00|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|167
1610346910000|2021-01-11 06:35:10|1037.6|1033.1|1036.8|1032.3|1037.6|1033.1|1036.8|1032.3|111
1610346920000|2021-01-11 06:35:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|58
1610346930000|2021-01-11 06:35:30|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|151
1610346940000|2021-01-11 06:35:40|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|52
1610346950000|2021-01-11 06:35:50|1036.2|1031.7|1037|1032.5|1037.2|1032.7|1036.2|1031.7|119
1610346960000|2021-01-11 06:36:00|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037|1032.5|29
1610346970000|2021-01-11 06:36:10|1037|1032.5|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|31
1610346980000|2021-01-11 06:36:20|1036.7|1032.2|1037.7|1033.2|1037.7|1033.2|1036.7|1032.2|156
1610346990000|2021-01-11 06:36:30|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|44
1610347000000|2021-01-11 06:36:40|1037.1|1032.6|1036.9|1032.4|1037.8|1033.3|1036.9|1032.4|137
1610347010000|2021-01-11 06:36:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|48
1610347020000|2021-01-11 06:37:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|68
1610347030000|2021-01-11 06:37:10|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|56
1610347040000|2021-01-11 06:37:20|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.8|1032.3|115
1610347050000|2021-01-11 06:37:30|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.1|1032.6|13
1610347060000|2021-01-11 06:37:40|1037.1|1032.6|1036.8|1032.3|1037.1|1032.6|1036.8|1032.3|25
1610347070000|2021-01-11 06:37:50|1036.9|1032.4|1037.3|1032.8|1037.8|1033.3|1036.9|1032.4|159
1610347080000|2021-01-11 06:38:00|1036.9|1032.4|1036.8|1032.3|1036.9|1032.4|1036.8|1032.3|27
1610347090000|2021-01-11 06:38:10|1037.1|1032.6|1036.9|1032.4|1037.1|1032.6|1036.4|1031.9|87
1610347100000|2021-01-11 06:38:20|||||||||7
1610347110000|2021-01-11 06:38:30|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|59
1610347120000|2021-01-11 06:38:40|1037.2|1032.7|1036.9|1032.4|1037.2|1032.7|1036.9|1032.4|72
1610347130000|2021-01-11 06:38:50|1037.2|1032.7|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|84
1610347140000|2021-01-11 06:39:00|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|36
1610347150000|2021-01-11 06:39:10|||||||||11
1610347160000|2021-01-11 06:39:20|1036.5|1032|1036.9|1032.4|1036.9|1032.4|1036.5|1032|128
1610347170000|2021-01-11 06:39:30|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|136
1610347180000|2021-01-11 06:39:40|||||||||17
1610347190000|2021-01-11 06:39:50|1036.4|1031.9|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|78
1610347200000|2021-01-11 06:40:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|59
1610347210000|2021-01-11 06:40:10|1036.7|1032.2|1036.9|1032.4|1036.9|1032.4|1036.7|1032.2|25
1610347220000|2021-01-11 06:40:20|1036.5|1032|1036.4|1031.9|1036.5|1032|1036.4|1031.9|50
1610347230000|2021-01-11 06:40:30|||||||||52
1610347240000|2021-01-11 06:40:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|80
1610347250000|2021-01-11 06:40:50|||||||||13
1610347260000|2021-01-11 06:41:00|||||||||31
1610347270000|2021-01-11 06:41:10|||||||||25
1610347280000|2021-01-11 06:41:20|||||||||91
1610347290000|2021-01-11 06:41:30|||||||||57
1610347300000|2021-01-11 06:41:40|1036.4|1031.9|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|187
1610347310000|2021-01-11 06:41:50|1036.9|1032.4|1038.3|1033.8|1038.3|1033.8|1036.9|1032.4|637
1610347320000|2021-01-11 06:42:00|1037.8|1033.3|1039.3|1034.8|1039.3|1034.8|1037.8|1033.3|489
1610347330000|2021-01-11 06:42:10|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|273
1610347340000|2021-01-11 06:42:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|229
1610347350000|2021-01-11 06:42:30|1039.8|1035.3|1040.7|1036.2|1040.7|1036.2|1039.8|1035.3|381
1610347360000|2021-01-11 06:42:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|165
1610347370000|2021-01-11 06:42:50|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|209
1610347380000|2021-01-11 06:43:00|||||||||118
1610347390000|2021-01-11 06:43:10|1040.8|1036.3|1040.8|1036.3|1041.1|1036.6|1040.8|1036.3|216
1610347400000|2021-01-11 06:43:20|1041|1036.5|1041|1036.5|1041.3|1036.8|1040.8|1036.3|123
1610347410000|2021-01-11 06:43:30|1041.3|1036.8|1041.1|1036.6|1041.3|1036.8|1040.6|1036.1|156
1610347420000|2021-01-11 06:43:40|1040.8|1036.3|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|82
1610347430000|2021-01-11 06:43:50|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|113
1610347440000|2021-01-11 06:44:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|199
1610347450000|2021-01-11 06:44:10|||||||||81
1610347460000|2021-01-11 06:44:20|||||||||61
1610347470000|2021-01-11 06:44:30|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|195
1610347480000|2021-01-11 06:44:40|1041.5|1037|1042.2|1037.7|1042.2|1037.7|1041.3|1036.8|460
1610347490000|2021-01-11 06:44:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|351
1610347500000|2021-01-11 06:45:00|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|255
1610347510000|2021-01-11 06:45:10|||||||||261
1610347520000|2021-01-11 06:45:20|1042|1037.5|1041.3|1036.8|1042|1037.5|1041.3|1036.8|211
1610347530000|2021-01-11 06:45:30|1040.8|1036.3|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|213
1610347540000|2021-01-11 06:45:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.5|1036|84
1610347550000|2021-01-11 06:45:50|1040.3|1035.8|1040.2|1035.7|1040.3|1035.8|1040.2|1035.7|107
1610347560000|2021-01-11 06:46:00|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.3|1035.8|95
1610347570000|2021-01-11 06:46:10|1040.3|1035.8|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|105
1610347580000|2021-01-11 06:46:20|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|118
1610347590000|2021-01-11 06:46:30|1040.3|1035.8|1040.5|1036|1040.5|1036|1040.3|1035.8|82
1610347600000|2021-01-11 06:46:40|1040.7|1036.2|1040.8|1036.3|1040.8|1036.3|1040.7|1036.2|10
1610347610000|2021-01-11 06:46:50|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|63
1610347620000|2021-01-11 06:47:00|1041.7|1037.2|1041.8|1037.3|1041.8|1037.3|1041.7|1037.2|392
1610347630000|2021-01-11 06:47:10|||||||||55
1610347640000|2021-01-11 06:47:20|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|146
1610347650000|2021-01-11 06:47:30|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|208
1610347660000|2021-01-11 06:47:40|1043.2|1038.7|1044.7|1040.2|1044.9|1040.4|1043.2|1038.7|785
1610347670000|2021-01-11 06:47:50|1044.9|1040.4|1044.8|1040.3|1045.3|1040.8|1044.7|1040.2|266
1610347680000|2021-01-11 06:48:00|1045.3|1040.8|1044.8|1040.3|1045.7|1041.2|1044.8|1040.3|365
1610347690000|2021-01-11 06:48:10|1045.2|1040.7|1046.2|1041.7|1046.2|1041.7|1045.2|1040.7|475
1610347700000|2021-01-11 06:48:20|1046.7|1042.2|1047.7|1043.2|1047.7|1043.2|1046.7|1042.2|1300
1610347710000|2021-01-11 06:48:30|1047.6|1043.1|1049.1|1044.6|1049.4|1044.9|1047.6|1043.1|824
1610347720000|2021-01-11 06:48:40|1049.2|1044.7|1048.7|1044.2|1049.6|1045.1|1048.7|1044.2|444
1610347730000|2021-01-11 06:48:50|1048.9|1044.4|1048.7|1044.2|1049.2|1044.7|1048.7|1044.2|462
1610347740000|2021-01-11 06:49:00|1048.2|1043.7|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|246
1610347750000|2021-01-11 06:49:10|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.2|1042.7|257
1610347760000|2021-01-11 06:49:20|1047.2|1042.7|1047.1|1042.6|1047.6|1043.1|1046.7|1042.2|267
1610347770000|2021-01-11 06:49:30|1047.2|1042.7|1046.7|1042.2|1047.2|1042.7|1046.6|1042.1|200
1610347780000|2021-01-11 06:49:40|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|277
1610347790000|2021-01-11 06:49:50|1047.1|1042.6|1046.7|1042.2|1047.1|1042.6|1046.7|1042.2|158
1610347800000|2021-01-11 06:50:00|1046.6|1042.1|1046.7|1042.2|1047.1|1042.6|1046.6|1042.1|198
1610347810000|2021-01-11 06:50:10|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|267
1610347820000|2021-01-11 06:50:20|1046.9|1042.4|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|172
1610347830000|2021-01-11 06:50:30|1046.7|1042.2|1046.7|1042.2|1047.1|1042.6|1046.7|1042.2|100
1610347840000|2021-01-11 06:50:40|1046.6|1042.1|1046.6|1042.1|1046.8|1042.3|1046.6|1042.1|102
1610347850000|2021-01-11 06:50:50|||||||||49
1610347860000|2021-01-11 06:51:00|1046.8|1042.3|1046.2|1041.7|1046.8|1042.3|1046.2|1041.7|379
1610347870000|2021-01-11 06:51:10|1046.1|1041.6|1045.9|1041.4|1046.1|1041.6|1045.7|1041.2|203
1610347880000|2021-01-11 06:51:20|1045.7|1041.2|1045.2|1040.7|1045.9|1041.4|1045.2|1040.7|107
1610347890000|2021-01-11 06:51:30|1045.4|1040.9|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|264
1610347900000|2021-01-11 06:51:40|||||||||273
1610347910000|2021-01-11 06:51:50|1044.6|1040.1|1044.6|1040.1|1045|1040.5|1043.7|1039.2|371
1610347920000|2021-01-11 06:52:00|1044.1|1039.6|1044|1039.5|1044.1|1039.6|1044|1039.5|110
1610347930000|2021-01-11 06:52:10|1043.6|1039.1|1044.3|1039.8|1044.3|1039.8|1043.1|1038.6|197
1610347940000|2021-01-11 06:52:20|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1043.7|1039.2|104
1610347950000|2021-01-11 06:52:30|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|118
1610347960000|2021-01-11 06:52:40|1044.8|1040.3|1045.1|1040.6|1045.1|1040.6|1044.8|1040.3|304
1610347970000|2021-01-11 06:52:50|1045.5|1041|1045.6|1041.1|1045.6|1041.1|1045.5|1041|124
1610347980000|2021-01-11 06:53:00|1046|1041.5|1046.2|1041.7|1046.2|1041.7|1046|1041.5|181
1610347990000|2021-01-11 06:53:10|1045.7|1041.2|1046.1|1041.6|1046.1|1041.6|1045.7|1041.2|117
1610348000000|2021-01-11 06:53:20|||||||||115
1610348010000|2021-01-11 06:53:30|||||||||109
1610348020000|2021-01-11 06:53:40|1045.6|1041.1|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|106
1610348030000|2021-01-11 06:53:50|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|94
1610348040000|2021-01-11 06:54:00|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|59
1610348050000|2021-01-11 06:54:10|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|159
1610348060000|2021-01-11 06:54:20|||||||||71
1610348070000|2021-01-11 06:54:30|1046.4|1041.9|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|82
1610348080000|2021-01-11 06:54:40|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|77
1610348090000|2021-01-11 06:54:50|1046.2|1041.7|1046.1|1041.6|1046.2|1041.7|1046.1|1041.6|42
1610348100000|2021-01-11 06:55:00|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|207
1610348110000|2021-01-11 06:55:10|||||||||50
1610348120000|2021-01-11 06:55:20|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|239
1610348130000|2021-01-11 06:55:30|1047.2|1042.7|1046.7|1042.2|1047.2|1042.7|1046.7|1042.2|81
1610348140000|2021-01-11 06:55:40|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|110
1610348150000|2021-01-11 06:55:50|1045.8|1041.3|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|39
1610348160000|2021-01-11 06:56:00|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.3|1040.8|80
1610348170000|2021-01-11 06:56:10|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|46
1610348180000|2021-01-11 06:56:20|1046.2|1041.7|1046.4|1041.9|1046.4|1041.9|1046.2|1041.7|72
1610348190000|2021-01-11 06:56:30|1046.6|1042.1|1046.7|1042.2|1046.7|1042.2|1046.2|1041.7|55
1610348200000|2021-01-11 06:56:40|1046.2|1041.7|1046.7|1042.2|1046.7|1042.2|1046.2|1041.7|75
1610348210000|2021-01-11 06:56:50|1046.2|1041.7|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|90
1610348220000|2021-01-11 06:57:00|1046.7|1042.2|1045.8|1041.3|1046.7|1042.2|1045.8|1041.3|170
1610348230000|2021-01-11 06:57:10|1045.7|1041.2|1045.8|1041.3|1046.7|1042.2|1045.7|1041.2|380
1610348240000|2021-01-11 06:57:20|1046.3|1041.8|1045.3|1040.8|1046.3|1041.8|1045.3|1040.8|174
1610348250000|2021-01-11 06:57:30|1045.5|1041|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|188
1610348260000|2021-01-11 06:57:40|1045.8|1041.3|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|227
1610348270000|2021-01-11 06:57:50|1045.1|1040.6|1045.3|1040.8|1045.3|1040.8|1045.1|1040.6|106
1610348280000|2021-01-11 06:58:00|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|171
1610348290000|2021-01-11 06:58:10|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|82
1610348300000|2021-01-11 06:58:20|1044.3|1039.8|1043.9|1039.4|1044.3|1039.8|1043.9|1039.4|286
1610348310000|2021-01-11 06:58:30|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|169
1610348320000|2021-01-11 06:58:40|1043.8|1039.3|1043.4|1038.9|1044.3|1039.8|1043.4|1038.9|376
1610348330000|2021-01-11 06:58:50|1043.3|1038.8|1042.9|1038.4|1043.8|1039.3|1042.9|1038.4|190
1610348340000|2021-01-11 06:59:00|1043.3|1038.8|1043.8|1039.3|1043.8|1039.3|1042.9|1038.4|412
1610348350000|2021-01-11 06:59:10|1043.3|1038.8|1043.3|1038.8|1043.7|1039.2|1042.8|1038.3|328
1610348360000|2021-01-11 06:59:20|1043.5|1039|1044|1039.5|1044.2|1039.7|1043.3|1038.8|337
1610348370000|2021-01-11 06:59:30|1043.7|1039.2|1044.2|1039.7|1044.7|1040.2|1043.7|1039.2|226
1610348380000|2021-01-11 06:59:40|1044|1039.5|1043.8|1039.3|1044.2|1039.7|1043.8|1039.3|549
1610348390000|2021-01-11 06:59:50|1044|1039.5|1042.8|1038.3|1044.2|1039.7|1042.8|1038.3|408
1610370000000|2021-01-11 13:00:00|1046.1|1041.6|1047|1042.5|1048.2|1043.7|1045.5|1041|2227
1610370010000|2021-01-11 13:00:10|1047.5|1043|1045.6|1041.1|1047.5|1043|1045.6|1041.1|792
1610370020000|2021-01-11 13:00:20|1045.1|1040.6|1044.6|1040.1|1045.7|1041.2|1044.6|1040.1|716
1610370030000|2021-01-11 13:00:30|1045|1040.5|1044.6|1040.1|1045|1040.5|1044.6|1040.1|434
1610370040000|2021-01-11 13:00:40|1045|1040.5|1044.6|1040.1|1046.4|1041.9|1044.3|1039.8|559
1610370050000|2021-01-11 13:00:50|1044.5|1040|1044.5|1040|1045|1040.5|1044.1|1039.6|264
1610370060000|2021-01-11 13:01:00|1044.1|1039.6|1043|1038.5|1044.1|1039.6|1042.5|1038|544
1610370070000|2021-01-11 13:01:10|1042.6|1038.1|1043.1|1038.6|1044|1039.5|1042.1|1037.6|344
1610370080000|2021-01-11 13:01:20|1043.3|1038.8|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|299
1610370090000|2021-01-11 13:01:30|1043.5|1039|1044.5|1040|1044.5|1040|1043.5|1039|375
1610370100000|2021-01-11 13:01:40|1044.1|1039.6|1043.5|1039|1044.5|1040|1043.1|1038.6|261
1610370110000|2021-01-11 13:01:50|1043.1|1038.6|1043.5|1039|1043.5|1039|1043|1038.5|179
1610370120000|2021-01-11 13:02:00|1043.7|1039.2|1042.2|1037.7|1044|1039.5|1042.2|1037.7|348
1610370130000|2021-01-11 13:02:10|1042|1037.5|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|368
1610370140000|2021-01-11 13:02:20|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|350
1610370150000|2021-01-11 13:02:30|1042|1037.5|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|264
1610370160000|2021-01-11 13:02:40|1042.1|1037.6|1041.6|1037.1|1042.5|1038|1041.6|1037.1|282
1610370170000|2021-01-11 13:02:50|1041.9|1037.4|1042.1|1037.6|1043|1038.5|1041.9|1037.4|311
1610370180000|2021-01-11 13:03:00|1042.5|1038|1043|1038.5|1043|1038.5|1042.5|1038|363
1610370190000|2021-01-11 13:03:10|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|210
1610370200000|2021-01-11 13:03:20|1042.6|1038.1|1043.6|1039.1|1043.6|1039.1|1042.6|1038.1|191
1610370210000|2021-01-11 13:03:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|228
1610370220000|2021-01-11 13:03:40|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1043.9|1039.4|212
1610370230000|2021-01-11 13:03:50|||||||||128
1610370240000|2021-01-11 13:04:00|1044.3|1039.8|1042.6|1038.1|1044.3|1039.8|1042.4|1037.9|387
1610370250000|2021-01-11 13:04:10|1043.1|1038.6|1043.6|1039.1|1044.1|1039.6|1043.1|1038.6|191
1610370260000|2021-01-11 13:04:20|1043.1|1038.6|1043.1|1038.6|1043.3|1038.8|1043.1|1038.6|86
1610370270000|2021-01-11 13:04:30|1042.6|1038.1|1042.1|1037.6|1042.6|1038.1|1042.1|1037.6|187
1610370280000|2021-01-11 13:04:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|238
1610370290000|2021-01-11 13:04:50|1042.1|1037.6|1042|1037.5|1042.5|1038|1041.6|1037.1|303
1610370300000|2021-01-11 13:05:00|1041.6|1037.1|1042.3|1037.8|1043.3|1038.8|1041.6|1037.1|282
1610370310000|2021-01-11 13:05:10|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1041.1|1036.6|242
1610370320000|2021-01-11 13:05:20|1042.5|1038|1041.6|1037.1|1042.5|1038|1041.6|1037.1|193
1610370330000|2021-01-11 13:05:30|1042.1|1037.6|1042.6|1038.1|1043|1038.5|1042.1|1037.6|184
1610370340000|2021-01-11 13:05:40|1042.1|1037.6|1042.8|1038.3|1042.8|1038.3|1041.6|1037.1|115
1610370350000|2021-01-11 13:05:50|1043|1038.5|1042.5|1038|1043|1038.5|1042|1037.5|144
1610370360000|2021-01-11 13:06:00|1042.1|1037.6|1042.5|1038|1042.6|1038.1|1041.6|1037.1|302
1610370370000|2021-01-11 13:06:10|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|163
1610370380000|2021-01-11 13:06:20|1042|1037.5|1041.6|1037.1|1042.3|1037.8|1041.6|1037.1|180
1610370390000|2021-01-11 13:06:30|1041.5|1037|1041.6|1037.1|1041.6|1037.1|1041.5|1037|116
1610370400000|2021-01-11 13:06:40|1042|1037.5|1041.1|1036.6|1042.1|1037.6|1041.1|1036.6|149
1610370410000|2021-01-11 13:06:50|1040.1|1035.6|1039.1|1034.6|1040.1|1035.6|1039.1|1034.6|609
1610370420000|2021-01-11 13:07:00|1039.5|1035|1040.5|1036|1040.6|1036.1|1039.5|1035|333
1610370430000|2021-01-11 13:07:10|1040|1035.5|1040.8|1036.3|1041|1036.5|1040|1035.5|176
1610370440000|2021-01-11 13:07:20|1041|1036.5|1040.7|1036.2|1041.2|1036.7|1040.5|1036|258
1610370450000|2021-01-11 13:07:30|1040.5|1036|1040|1035.5|1040.5|1036|1040|1035.5|155
1610370460000|2021-01-11 13:07:40|1040.5|1036|1039.6|1035.1|1040.7|1036.2|1039.6|1035.1|245
1610370470000|2021-01-11 13:07:50|1040|1035.5|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|120
1610370480000|2021-01-11 13:08:00|1039.8|1035.3|1041.1|1036.6|1041.1|1036.6|1039.6|1035.1|376
1610370490000|2021-01-11 13:08:10|1041.6|1037.1|1040.1|1035.6|1041.6|1037.1|1040.1|1035.6|132
1610370500000|2021-01-11 13:08:20|1040.3|1035.8|1041.3|1036.8|1041.3|1036.8|1040.3|1035.8|84
1610370510000|2021-01-11 13:08:30|1041.1|1036.6|1041|1036.5|1041.1|1036.6|1040.6|1036.1|49
1610370520000|2021-01-11 13:08:40|1041.1|1036.6|1041|1036.5|1041.3|1036.8|1041|1036.5|73
1610370530000|2021-01-11 13:08:50|1040.6|1036.1|1040.6|1036.1|1041|1036.5|1040.6|1036.1|63
1610370540000|2021-01-11 13:09:00|1040.1|1035.6|1038.6|1034.1|1040.1|1035.6|1038.6|1034.1|391
1610370550000|2021-01-11 13:09:10|1039.1|1034.6|1039.1|1034.6|1039.5|1035|1039.1|1034.6|140
1610370560000|2021-01-11 13:09:20|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|301
1610370570000|2021-01-11 13:09:30|1037.6|1033.1|1038.6|1034.1|1038.6|1034.1|1037.6|1033.1|396
1610370580000|2021-01-11 13:09:40|1039|1034.5|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|278
1610370590000|2021-01-11 13:09:50|1037.7|1033.2|1037.6|1033.1|1037.7|1033.2|1037.6|1033.1|279
1610370600000|2021-01-11 13:10:00|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.2|1031.7|1499
1610370610000|2021-01-11 13:10:10|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|251
1610370620000|2021-01-11 13:10:20|||||||||106
1610370630000|2021-01-11 13:10:30|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|152
1610370640000|2021-01-11 13:10:40|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|147
1610370650000|2021-01-11 13:10:50|1036.7|1032.2|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|296
1610370660000|2021-01-11 13:11:00|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|229
1610370670000|2021-01-11 13:11:10|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|169
1610370680000|2021-01-11 13:11:20|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.9|1032.4|202
1610370690000|2021-01-11 13:11:30|1037.6|1033.1|1038.2|1033.7|1038.7|1034.2|1037.6|1033.1|727
1610370700000|2021-01-11 13:11:40|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|94
1610370710000|2021-01-11 13:11:50|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|183
1610370720000|2021-01-11 13:12:00|1038.2|1033.7|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|171
1610370730000|2021-01-11 13:12:10|||||||||78
1610370740000|2021-01-11 13:12:20|1038.3|1033.8|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|120
1610370750000|2021-01-11 13:12:30|1039.1|1034.6|1039.1|1034.6|1039.5|1035|1039.1|1034.6|114
1610370760000|2021-01-11 13:12:40|1039.4|1034.9|1040.1|1035.6|1040.3|1035.8|1039.4|1034.9|185
1610370770000|2021-01-11 13:12:50|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|130
1610370780000|2021-01-11 13:13:00|1039.4|1034.9|1038.6|1034.1|1039.6|1035.1|1038.6|1034.1|148
1610370790000|2021-01-11 13:13:10|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|87
1610370800000|2021-01-11 13:13:20|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.1|1033.6|141
1610370810000|2021-01-11 13:13:30|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|75
1610370820000|2021-01-11 13:13:40|||||||||44
1610370830000|2021-01-11 13:13:50|1038.3|1033.8|1037.1|1032.6|1038.3|1033.8|1037.1|1032.6|220
1610370840000|2021-01-11 13:14:00|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|174
1610370850000|2021-01-11 13:14:10|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|103
1610370860000|2021-01-11 13:14:20|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|82
1610370870000|2021-01-11 13:14:30|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|49
1610370880000|2021-01-11 13:14:40|1037.6|1033.1|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|195
1610370890000|2021-01-11 13:14:50|1038.1|1033.6|1037.9|1033.4|1038.1|1033.6|1037.9|1033.4|75
1610370900000|2021-01-11 13:15:00|1037.8|1033.3|1037.1|1032.6|1037.8|1033.3|1037.1|1032.6|242
1610370910000|2021-01-11 13:15:10|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|79
1610370920000|2021-01-11 13:15:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|121
1610370930000|2021-01-11 13:15:30|1037.6|1033.1|1036.4|1031.9|1037.6|1033.1|1036.4|1031.9|345
1610370940000|2021-01-11 13:15:40|1036.1|1031.6|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|312
1610370950000|2021-01-11 13:15:50|1036.1|1031.6|1037.2|1032.7|1037.2|1032.7|1036.1|1031.6|532
1610370960000|2021-01-11 13:16:00|1037.1|1032.6|1036.4|1031.9|1037.6|1033.1|1036.4|1031.9|323
1610370970000|2021-01-11 13:16:10|1036.2|1031.7|1035.6|1031.1|1036.2|1031.7|1035.6|1031.1|145
1610370980000|2021-01-11 13:16:20|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1035.6|1031.1|227
1610370990000|2021-01-11 13:16:30|1037.1|1032.6|1036.1|1031.6|1037.6|1033.1|1036.1|1031.6|267
1610371000000|2021-01-11 13:16:40|1035.6|1031.1|1034.2|1029.7|1035.6|1031.1|1034.2|1029.7|827
1610371010000|2021-01-11 13:16:50|1034.1|1029.6|1033.2|1028.7|1034.6|1030.1|1033.2|1028.7|787
1610371020000|2021-01-11 13:17:00|1033.7|1029.2|1033.7|1029.2|1034.6|1030.1|1033.2|1028.7|574
1610371030000|2021-01-11 13:17:10|1033.2|1028.7|1032.2|1027.7|1033.7|1029.2|1032.2|1027.7|586
1610371040000|2021-01-11 13:17:20|1032.5|1028|1032.7|1028.2|1033.4|1028.9|1032.5|1028|433
1610371050000|2021-01-11 13:17:30|1033.2|1028.7|1032.2|1027.7|1033.2|1028.7|1032.2|1027.7|552
1610371060000|2021-01-11 13:17:40|1032|1027.5|1031.7|1027.2|1032|1027.5|1031.2|1026.7|1067
1610371070000|2021-01-11 13:17:50|1032.2|1027.7|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|248
1610371080000|2021-01-11 13:18:00|1032.2|1027.7|1031.7|1027.2|1032.2|1027.7|1031.2|1026.7|454
1610371090000|2021-01-11 13:18:10|1032|1027.5|1032.6|1028.1|1032.6|1028.1|1031.7|1027.2|308
1610371100000|2021-01-11 13:18:20|1032.7|1028.2|1032.6|1028.1|1032.7|1028.2|1032.2|1027.7|152
1610371110000|2021-01-11 13:18:30|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|292
1610371120000|2021-01-11 13:18:40|||||||||83
1610371130000|2021-01-11 13:18:50|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|265
1610371140000|2021-01-11 13:19:00|1032.6|1028.1|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|247
1610371150000|2021-01-11 13:19:10|1032.1|1027.6|1031.7|1027.2|1032.1|1027.6|1031.7|1027.2|169
1610371160000|2021-01-11 13:19:20|1031.2|1026.7|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|181
1610371170000|2021-01-11 13:19:30|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|121
1610371180000|2021-01-11 13:19:40|1031.7|1027.2|1032.1|1027.6|1032.1|1027.6|1031.4|1026.9|251
1610371190000|2021-01-11 13:19:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|145
1610371200000|2021-01-11 13:20:00|1031.7|1027.2|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|278
1610371210000|2021-01-11 13:20:10|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|205
1610371220000|2021-01-11 13:20:20|1031.7|1027.2|1031.2|1026.7|1031.9|1027.4|1031.2|1026.7|219
1610371230000|2021-01-11 13:20:30|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|150
1610371240000|2021-01-11 13:20:40|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.2|1026.7|280
1610371250000|2021-01-11 13:20:50|1032.1|1027.6|1032.2|1027.7|1032.2|1027.7|1032.1|1027.6|187
1610371260000|2021-01-11 13:21:00|1031.7|1027.2|1032.6|1028.1|1032.6|1028.1|1031.7|1027.2|254
1610371270000|2021-01-11 13:21:10|1032.2|1027.7|1033.2|1028.7|1033.6|1029.1|1032.2|1027.7|181
1610371280000|2021-01-11 13:21:20|1033.4|1028.9|1033.6|1029.1|1034.1|1029.6|1033.2|1028.7|338
1610371290000|2021-01-11 13:21:30|1033.2|1028.7|1033.1|1028.6|1033.4|1028.9|1032.6|1028.1|285
1610371300000|2021-01-11 13:21:40|1033.6|1029.1|1033.9|1029.4|1033.9|1029.4|1033.6|1029.1|140
1610371310000|2021-01-11 13:21:50|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.6|1029.1|168
1610371320000|2021-01-11 13:22:00|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|149
1610371330000|2021-01-11 13:22:10|1034.6|1030.1|1034|1029.5|1035.2|1030.7|1033.7|1029.2|340
1610371340000|2021-01-11 13:22:20|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|70
1610371350000|2021-01-11 13:22:30|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|69
1610371360000|2021-01-11 13:22:40|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|113
1610371370000|2021-01-11 13:22:50|1033|1028.5|1034.1|1029.6|1034.1|1029.6|1032.7|1028.2|236
1610371380000|2021-01-11 13:23:00|1033.7|1029.2|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|71
1610371390000|2021-01-11 13:23:10|1033.9|1029.4|1033.1|1028.6|1033.9|1029.4|1033.1|1028.6|83
1610371400000|2021-01-11 13:23:20|1033.6|1029.1|1033.1|1028.6|1033.6|1029.1|1032.6|1028.1|114
1610371410000|2021-01-11 13:23:30|1032.6|1028.1|1032.6|1028.1|1032.9|1028.4|1032.6|1028.1|100
1610371420000|2021-01-11 13:23:40|1033.1|1028.6|1032.1|1027.6|1033.1|1028.6|1032.1|1027.6|64
1610371430000|2021-01-11 13:23:50|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|166
1610371440000|2021-01-11 13:24:00|1032.8|1028.3|1032.1|1027.6|1032.8|1028.3|1032.1|1027.6|95
1610371450000|2021-01-11 13:24:10|1031.9|1027.4|1032.4|1027.9|1032.6|1028.1|1031.9|1027.4|89
1610371460000|2021-01-11 13:24:20|1032.1|1027.6|1031.6|1027.1|1032.4|1027.9|1031.6|1027.1|105
1610371470000|2021-01-11 13:24:30|1031.7|1027.2|1032.1|1027.6|1032.1|1027.6|1031.2|1026.7|186
1610371480000|2021-01-11 13:24:40|1031.9|1027.4|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|76
1610371490000|2021-01-11 13:24:50|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|191
1610371500000|2021-01-11 13:25:00|1031.1|1026.6|1030.2|1025.7|1031.1|1026.6|1030.2|1025.7|795
1610371510000|2021-01-11 13:25:10|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|193
1610371520000|2021-01-11 13:25:20|1031.1|1026.6|1031.6|1027.1|1032.1|1027.6|1031.1|1026.6|316
1610371530000|2021-01-11 13:25:30|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|113
1610371540000|2021-01-11 13:25:40|1032.1|1027.6|1031.2|1026.7|1032.1|1027.6|1031.2|1026.7|155
1610371550000|2021-01-11 13:25:50|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|96
1610371560000|2021-01-11 13:26:00|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|126
1610371570000|2021-01-11 13:26:10|1030.7|1026.2|1030.4|1025.9|1030.7|1026.2|1030.4|1025.9|201
1610371580000|2021-01-11 13:26:20|1030.2|1025.7|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|146
1610371590000|2021-01-11 13:26:30|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|142
1610371600000|2021-01-11 13:26:40|1030.7|1026.2|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|378
1610371610000|2021-01-11 13:26:50|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|176
1610371620000|2021-01-11 13:27:00|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|187
1610371630000|2021-01-11 13:27:10|1030.2|1025.7|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|132
1610371640000|2021-01-11 13:27:20|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|168
1610371650000|2021-01-11 13:27:30|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|128
1610371660000|2021-01-11 13:27:40|1031.5|1027|1031.7|1027.2|1032.2|1027.7|1031.4|1026.9|183
1610371670000|2021-01-11 13:27:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|133
1610371680000|2021-01-11 13:28:00|1032.4|1027.9|1031.2|1026.7|1032.4|1027.9|1031.2|1026.7|160
1610371690000|2021-01-11 13:28:10|1030.7|1026.2|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|264
1610371700000|2021-01-11 13:28:20|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|439
1610371710000|2021-01-11 13:28:30|1030|1025.5|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|184
1610371720000|2021-01-11 13:28:40|1029.7|1025.2|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|93
1610371730000|2021-01-11 13:28:50|||||||||119
1610371740000|2021-01-11 13:29:00|1029.7|1025.2|1029.2|1024.7|1029.7|1025.2|1029|1024.5|507
1610371750000|2021-01-11 13:29:10|1029|1024.5|1029.7|1025.2|1029.7|1025.2|1029|1024.5|173
1610371760000|2021-01-11 13:29:20|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|239
1610371770000|2021-01-11 13:29:30|1028.3|1023.8|1027.5|1023|1028.3|1023.8|1027.3|1022.8|1257
1610371780000|2021-01-11 13:29:40|1027.3|1022.8|1027.2|1022.7|1028.2|1023.7|1027.2|1022.7|688
1610371790000|2021-01-11 13:29:50|1026.8|1022.3|1026.6|1022.1|1026.8|1022.3|1026.5|1022|779
1610371800000|2021-01-11 13:30:00|1026.8|1022.3|1025.3|1020.8|1026.8|1022.3|1025.3|1020.8|1030
1610371810000|2021-01-11 13:30:10|1024.8|1020.3|1025|1020.5|1025.7|1021.2|1024.5|1020|817
1610371820000|2021-01-11 13:30:20|1025.7|1021.2|1026.7|1022.2|1026.7|1022.2|1025.7|1021.2|361
1610371830000|2021-01-11 13:30:30|1027.2|1022.7|1028.2|1023.7|1028.2|1023.7|1027.2|1022.7|545
1610371840000|2021-01-11 13:30:40|1028.3|1023.8|1027.7|1023.2|1028.3|1023.8|1027.7|1023.2|218
1610371850000|2021-01-11 13:30:50|1027.3|1022.8|1027.2|1022.7|1027.3|1022.8|1026.8|1022.3|251
1610371860000|2021-01-11 13:31:00|1026.8|1022.3|1026.3|1021.8|1027.2|1022.7|1026.3|1021.8|577
1610371870000|2021-01-11 13:31:10|1026.7|1022.2|1025.3|1020.8|1026.7|1022.2|1024.8|1020.3|543
1610371880000|2021-01-11 13:31:20|1025.7|1021.2|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|311
1610371890000|2021-01-11 13:31:30|1025.2|1020.7|1024.2|1019.7|1025.3|1020.8|1023.8|1019.3|866
1610371900000|2021-01-11 13:31:40|1024.3|1019.8|1025.2|1020.7|1025.7|1021.2|1024.3|1019.8|244
1610371910000|2021-01-11 13:31:50|1025.7|1021.2|1025.8|1021.3|1026.7|1022.2|1025.7|1021.2|253
1610371920000|2021-01-11 13:32:00|1025.3|1020.8|1024.3|1019.8|1025.3|1020.8|1024.2|1019.7|695
1610371930000|2021-01-11 13:32:10|1024.7|1020.2|1025.8|1021.3|1025.8|1021.3|1024.7|1020.2|287
1610371940000|2021-01-11 13:32:20|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|263
1610371950000|2021-01-11 13:32:30|1027.2|1022.7|1027.2|1022.7|1027.3|1022.8|1027.2|1022.7|236
1610371960000|2021-01-11 13:32:40|1027.3|1022.8|1027.2|1022.7|1027.7|1023.2|1026.7|1022.2|265
1610371970000|2021-01-11 13:32:50|1027.7|1023.2|1028.6|1024.1|1028.6|1024.1|1027.3|1022.8|362
1610371980000|2021-01-11 13:33:00|1027.8|1023.3|1028.7|1024.2|1029.1|1024.6|1027.2|1022.7|559
1610371990000|2021-01-11 13:33:10|1028.2|1023.7|1028.7|1024.2|1029.1|1024.6|1028.2|1023.7|382
1610372000000|2021-01-11 13:33:20|1029.2|1024.7|1030.2|1025.7|1030.2|1025.7|1029.2|1024.7|364
1610372010000|2021-01-11 13:33:30|1029.7|1025.2|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|251
1610372020000|2021-01-11 13:33:40|1030.2|1025.7|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|400
1610372030000|2021-01-11 13:33:50|||||||||171
1610372040000|2021-01-11 13:34:00|1029.2|1024.7|1028.2|1023.7|1029.2|1024.7|1028.2|1023.7|311
1610372050000|2021-01-11 13:34:10|1028.4|1023.9|1028.7|1024.2|1028.9|1024.4|1028.4|1023.9|226
1610372060000|2021-01-11 13:34:20|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1028.2|1023.7|89
1610372070000|2021-01-11 13:34:30|1028.3|1023.8|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|91
1610372080000|2021-01-11 13:34:40|1028.7|1024.2|1027.7|1023.2|1028.7|1024.2|1027.7|1023.2|216
1610372090000|2021-01-11 13:34:50|1027.3|1022.8|1025.8|1021.3|1027.3|1022.8|1025.8|1021.3|578
1610372100000|2021-01-11 13:35:00|1025.5|1021|1025.7|1021.2|1025.7|1021.2|1024.5|1020|453
1610372110000|2021-01-11 13:35:10|1025.5|1021|1024.7|1020.2|1025.7|1021.2|1024.7|1020.2|225
1610372120000|2021-01-11 13:35:20|1024.5|1020|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|441
1610372130000|2021-01-11 13:35:30|1024.7|1020.2|1024.7|1020.2|1024.8|1020.3|1023.8|1019.3|734
1610372140000|2021-01-11 13:35:40|1023.8|1019.3|1025.3|1020.8|1025.3|1020.8|1023.8|1019.3|338
1610372150000|2021-01-11 13:35:50|1025.8|1021.3|1027.1|1022.6|1027.3|1022.8|1025.8|1021.3|461
1610372160000|2021-01-11 13:36:00|1026.8|1022.3|1026.8|1022.3|1027.2|1022.7|1026.3|1021.8|142
1610372170000|2021-01-11 13:36:10|1027.2|1022.7|1025.8|1021.3|1027.2|1022.7|1025.8|1021.3|222
1610372180000|2021-01-11 13:36:20|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1024.8|1020.3|208
1610372190000|2021-01-11 13:36:30|1026.2|1021.7|1024.8|1020.3|1026.3|1021.8|1024.8|1020.3|343
1610372200000|2021-01-11 13:36:40|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|225
1610372210000|2021-01-11 13:36:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|158
1610372220000|2021-01-11 13:37:00|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.3|1020.8|264
1610372230000|2021-01-11 13:37:10|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|183
1610372240000|2021-01-11 13:37:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|192
1610372250000|2021-01-11 13:37:30|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|219
1610372260000|2021-01-11 13:37:40|1025.5|1021|1024.3|1019.8|1025.5|1021|1024.3|1019.8|282
1610372270000|2021-01-11 13:37:50|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|371
1610372280000|2021-01-11 13:38:00|1024.7|1020.2|1024.8|1020.3|1025.3|1020.8|1024.3|1019.8|521
1610372290000|2021-01-11 13:38:10|1024.7|1020.2|1024.8|1020.3|1024.8|1020.3|1024.7|1020.2|394
1610372300000|2021-01-11 13:38:20|1025.2|1020.7|1024.8|1020.3|1025.7|1021.2|1024.8|1020.3|403
1610372310000|2021-01-11 13:38:30|1025.2|1020.7|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|243
1610372320000|2021-01-11 13:38:40|1024.3|1019.8|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|461
1610372330000|2021-01-11 13:38:50|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1023.8|1019.3|331
1610372340000|2021-01-11 13:39:00|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1023.5|1019|448
1610372350000|2021-01-11 13:39:10|1023.8|1019.3|1023.8|1019.3|1024.2|1019.7|1023.7|1019.2|332
1610372360000|2021-01-11 13:39:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|285
1610372370000|2021-01-11 13:39:30|1023.5|1019|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|266
1610372380000|2021-01-11 13:39:40|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1023.2|1018.7|305
1610372390000|2021-01-11 13:39:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|584
1610372400000|2021-01-11 13:40:00|1022.3|1017.8|1023.7|1019.2|1023.7|1019.2|1022.3|1017.8|1111
1610372410000|2021-01-11 13:40:10|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|670
1610372420000|2021-01-11 13:40:20|1025.2|1020.7|1026.2|1021.7|1027.7|1023.2|1025.2|1020.7|866
1610372430000|2021-01-11 13:40:30|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|255
1610372440000|2021-01-11 13:40:40|1025.5|1021|1025.7|1021.2|1025.8|1021.3|1025.3|1020.8|306
1610372450000|2021-01-11 13:40:50|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|221
1610372460000|2021-01-11 13:41:00|1025.8|1021.3|1024.7|1020.2|1026.2|1021.7|1024.2|1019.7|419
1610372470000|2021-01-11 13:41:10|1025.2|1020.7|1025.7|1021.2|1026.2|1021.7|1025.2|1020.7|289
1610372480000|2021-01-11 13:41:20|1026.2|1021.7|1026.8|1022.3|1026.8|1022.3|1026.2|1021.7|183
1610372490000|2021-01-11 13:41:30|1026.5|1022|1026.2|1021.7|1026.8|1022.3|1026.2|1021.7|284
1610372500000|2021-01-11 13:41:40|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.2|1020.7|158
1610372510000|2021-01-11 13:41:50|1025.7|1021.2|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|59
1610372520000|2021-01-11 13:42:00|1025.5|1021|1026.2|1021.7|1026.2|1021.7|1025|1020.5|270
1610372530000|2021-01-11 13:42:10|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|185
1610372540000|2021-01-11 13:42:20|1027.2|1022.7|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|273
1610372550000|2021-01-11 13:42:30|1027.7|1023.2|1027.7|1023.2|1027.9|1023.4|1027.7|1023.2|229
1610372560000|2021-01-11 13:42:40|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1027.7|1023.2|400
1610372570000|2021-01-11 13:42:50|1028.4|1023.9|1029.1|1024.6|1029.2|1024.7|1028.4|1023.9|563
1610372580000|2021-01-11 13:43:00|1029.2|1024.7|1030.2|1025.7|1030.2|1025.7|1029.1|1024.6|704
1610372590000|2021-01-11 13:43:10|1030.6|1026.1|1030.7|1026.2|1031.1|1026.6|1030.2|1025.7|774
1610372600000|2021-01-11 13:43:20|1030.5|1026|1029.7|1025.2|1030.7|1026.2|1029.7|1025.2|413
1610372610000|2021-01-11 13:43:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1029.2|1024.7|763
1610372620000|2021-01-11 13:43:40|1029.9|1025.4|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|194
1610372630000|2021-01-11 13:43:50|||||||||123
1610372640000|2021-01-11 13:44:00|1029.2|1024.7|1028.9|1024.4|1029.4|1024.9|1028.7|1024.2|253
1610372650000|2021-01-11 13:44:10|1029.2|1024.7|1028.2|1023.7|1029.2|1024.7|1028.2|1023.7|203
1610372660000|2021-01-11 13:44:20|1028.1|1023.6|1027.6|1023.1|1028.2|1023.7|1027.6|1023.1|229
1610372670000|2021-01-11 13:44:30|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|368
1610372680000|2021-01-11 13:44:40|1027.2|1022.7|1027.1|1022.6|1027.7|1023.2|1027.1|1022.6|135
1610372690000|2021-01-11 13:44:50|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1026.7|1022.2|100
1610372700000|2021-01-11 13:45:00|1027.2|1022.7|1026.2|1021.7|1028.1|1023.6|1026.2|1021.7|482
1610372710000|2021-01-11 13:45:10|1026.4|1021.9|1025.2|1020.7|1026.4|1021.9|1025.2|1020.7|304
1610372720000|2021-01-11 13:45:20|1025.7|1021.2|1026.7|1022.2|1026.7|1022.2|1025.7|1021.2|666
1610372730000|2021-01-11 13:45:30|1026.9|1022.4|1025.7|1021.2|1026.9|1022.4|1025.7|1021.2|192
1610372740000|2021-01-11 13:45:40|1026.1|1021.6|1026.6|1022.1|1026.6|1022.1|1026.1|1021.6|97
1610372750000|2021-01-11 13:45:50|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|38
1610372760000|2021-01-11 13:46:00|1027.2|1022.7|1026.8|1022.3|1027.2|1022.7|1026.8|1022.3|161
1610372770000|2021-01-11 13:46:10|1026.7|1022.2|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|138
1610372780000|2021-01-11 13:46:20|1026.8|1022.3|1026.2|1021.7|1026.8|1022.3|1026.2|1021.7|161
1610372790000|2021-01-11 13:46:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|158
1610372800000|2021-01-11 13:46:40|||||||||82
1610372810000|2021-01-11 13:46:50|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|181
1610372820000|2021-01-11 13:47:00|1025.5|1021|1024.8|1020.3|1025.7|1021.2|1024.8|1020.3|390
1610372830000|2021-01-11 13:47:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|271
1610372840000|2021-01-11 13:47:20|1025.7|1021.2|1026|1021.5|1026|1021.5|1025.7|1021.2|108
1610372850000|2021-01-11 13:47:30|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|114
1610372860000|2021-01-11 13:47:40|1027.2|1022.7|1026.7|1022.2|1027.4|1022.9|1026.2|1021.7|366
1610372870000|2021-01-11 13:47:50|1026.3|1021.8|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|128
1610372880000|2021-01-11 13:48:00|||||||||69
1610372890000|2021-01-11 13:48:10|1026|1021.5|1025.7|1021.2|1026|1021.5|1025.7|1021.2|260
1610372900000|2021-01-11 13:48:20|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|46
1610372910000|2021-01-11 13:48:30|||||||||55
1610372920000|2021-01-11 13:48:40|1024.8|1020.3|1024.2|1019.7|1024.8|1020.3|1024.2|1019.7|385
1610372930000|2021-01-11 13:48:50|1024.3|1019.8|1024.8|1020.3|1025.3|1020.8|1024.3|1019.8|402
1610372940000|2021-01-11 13:49:00|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1025|1020.5|32
1610372950000|2021-01-11 13:49:10|1025.7|1021.2|1024.8|1020.3|1025.7|1021.2|1024.8|1020.3|145
1610372960000|2021-01-11 13:49:20|1025.2|1020.7|1024.8|1020.3|1025.7|1021.2|1024.8|1020.3|231
1610372970000|2021-01-11 13:49:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025|1020.5|57
1610372980000|2021-01-11 13:49:40|1024.8|1020.3|1025.2|1020.7|1025.2|1020.7|1024.8|1020.3|94
1610372990000|2021-01-11 13:49:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|30
1610373000000|2021-01-11 13:50:00|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|368
1610373010000|2021-01-11 13:50:10|1023.8|1019.3|1023.3|1018.8|1023.8|1019.3|1022.3|1017.8|718
1610373020000|2021-01-11 13:50:20|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|154
1610373030000|2021-01-11 13:50:30|1023.2|1018.7|1022.8|1018.3|1023.3|1018.8|1022.8|1018.3|262
1610373040000|2021-01-11 13:50:40|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023.2|1018.7|273
1610373050000|2021-01-11 13:50:50|1023.5|1019|1023.2|1018.7|1024.2|1019.7|1023.2|1018.7|183
1610373060000|2021-01-11 13:51:00|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1022.8|1018.3|144
1610373070000|2021-01-11 13:51:10|1023.3|1018.8|1024.2|1019.7|1024.2|1019.7|1023.2|1018.7|449
1610373080000|2021-01-11 13:51:20|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|163
1610373090000|2021-01-11 13:51:30|1024.4|1019.9|1024.2|1019.7|1024.7|1020.2|1023.8|1019.3|283
1610373100000|2021-01-11 13:51:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.5|1019|233
1610373110000|2021-01-11 13:51:50|1023.3|1018.8|1024.2|1019.7|1024.2|1019.7|1023.3|1018.8|276
1610373120000|2021-01-11 13:52:00|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.5|1019|127
1610373130000|2021-01-11 13:52:10|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024|1019.5|98
1610373140000|2021-01-11 13:52:20|1023.7|1019.2|1023.8|1019.3|1024|1019.5|1023.7|1019.2|77
1610373150000|2021-01-11 13:52:30|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|93
1610373160000|2021-01-11 13:52:40|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|30
1610373170000|2021-01-11 13:52:50|1024|1019.5|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|119
1610373180000|2021-01-11 13:53:00|1024.3|1019.8|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|182
1610373190000|2021-01-11 13:53:10|||||||||67
1610373200000|2021-01-11 13:53:20|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|389
1610373210000|2021-01-11 13:53:30|1024.8|1020.3|1024.8|1020.3|1025.3|1020.8|1024.7|1020.2|98
1610373220000|2021-01-11 13:53:40|1025|1020.5|1025.2|1020.7|1025.3|1020.8|1025|1020.5|94
1610373230000|2021-01-11 13:53:50|1024.8|1020.3|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|86
1610373240000|2021-01-11 13:54:00|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.6|1019.1|248
1610373250000|2021-01-11 13:54:10|1024.2|1019.7|1023.8|1019.3|1024.8|1020.3|1023.8|1019.3|265
1610373260000|2021-01-11 13:54:20|1023.5|1019|1023.8|1019.3|1023.8|1019.3|1023.5|1019|54
1610373270000|2021-01-11 13:54:30|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|39
1610373280000|2021-01-11 13:54:40|1022.8|1018.3|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|561
1610373290000|2021-01-11 13:54:50|1022.8|1018.3|1022.7|1018.2|1022.8|1018.3|1022.3|1017.8|472
1610373300000|2021-01-11 13:55:00|1022.8|1018.3|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|362
1610373310000|2021-01-11 13:55:10|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023.2|1018.7|177
1610373320000|2021-01-11 13:55:20|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.3|1017.8|400
1610373330000|2021-01-11 13:55:30|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|371
1610373340000|2021-01-11 13:55:40|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1291
1610373350000|2021-01-11 13:55:50|1021.3|1016.8|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|1070
1610373360000|2021-01-11 13:56:00|1020.8|1016.3|1019.3|1014.8|1020.8|1016.3|1019.3|1014.8|1862
1610373370000|2021-01-11 13:56:10|1019.8|1015.3|1020.2|1015.7|1020.8|1016.3|1019.8|1015.3|1005
1610373380000|2021-01-11 13:56:20|1020.4|1015.9|1020|1015.5|1020.7|1016.2|1019.3|1014.8|537
1610373390000|2021-01-11 13:56:30|1019.5|1015|1016.8|1012.3|1019.5|1015|1016.4|1011.9|4767
1610373400000|2021-01-11 13:56:40|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.9|1011.4|1117
1610373410000|2021-01-11 13:56:50|1015.8|1011.3|1015.8|1011.3|1016.3|1011.8|1015.8|1011.3|943
1610373420000|2021-01-11 13:57:00|1015.3|1010.8|1015.8|1011.3|1016.3|1011.8|1015.3|1010.8|1091
1610373430000|2021-01-11 13:57:10|1016.3|1011.8|1016.5|1012|1017.2|1012.7|1016.3|1011.8|684
1610373440000|2021-01-11 13:57:20|1016.8|1012.3|1015.4|1010.9|1016.8|1012.3|1015.4|1010.9|399
1610373450000|2021-01-11 13:57:30|1015.3|1010.8|1013.4|1008.9|1015.3|1010.8|1013.4|1008.9|2012
1610373460000|2021-01-11 13:57:40|1013.3|1008.8|1011.3|1006.8|1013.3|1008.8|1011.3|1006.8|2070
1610373470000|2021-01-11 13:57:50|1011.4|1006.9|1008.8|1004.3|1011.4|1006.9|1008.3|1003.8|2648
1610373480000|2021-01-11 13:58:00|1008.3|1003.8|1003.4|998.9|1008.3|1003.8|1003.4|998.9|3168
1610373490000|2021-01-11 13:58:10|1003.7|999.2|1004.2|999.7|1004.2|999.7|1002.3|997.8|1923
1610373500000|2021-01-11 13:58:20|1003.8|999.3|1006.7|1002.2|1006.7|1002.2|1003.8|999.3|1078
1610373510000|2021-01-11 13:58:30|1006.9|1002.4|1008.7|1004.2|1008.8|1004.3|1006.9|1002.4|1193
1610373520000|2021-01-11 13:58:40|1009.2|1004.7|1009.4|1004.9|1012.6|1008.1|1009.2|1004.7|1420
1610373530000|2021-01-11 13:58:50|1009.6|1005.1|1008.2|1003.7|1009.7|1005.2|1007.9|1003.4|528
1610373540000|2021-01-11 13:59:00|1007.5|1003|1007.4|1002.9|1008.3|1003.8|1007.4|1002.9|651
1610373550000|2021-01-11 13:59:10|1007|1002.5|1006|1001.5|1007.4|1002.9|1005.9|1001.4|532
1610373560000|2021-01-11 13:59:20|1005.9|1001.4|1007|1002.5|1007|1002.5|1005.9|1001.4|1121
1610373570000|2021-01-11 13:59:30|1006.7|1002.2|1007|1002.5|1007.4|1002.9|1006|1001.5|581
1610373580000|2021-01-11 13:59:40|1007.4|1002.9|1007.4|1002.9|1007.9|1003.4|1006.2|1001.7|618
1610373590000|2021-01-11 13:59:50|1007|1002.5|1007.5|1003|1007.5|1003|1006.6|1002.1|480
1610373600000|2021-01-11 14:00:00|1007|1002.5|1009.8|1005.3|1009.9|1005.4|1005.6|1001.1|2101
1610373610000|2021-01-11 14:00:10|1010|1005.5|1010.3|1005.8|1011.3|1006.8|1009.8|1005.3|778
1610373620000|2021-01-11 14:00:20|1010.4|1005.9|1011.3|1006.8|1011.3|1006.8|1010.3|1005.8|944
1610373630000|2021-01-11 14:00:30|1011.8|1007.3|1012.4|1007.9|1012.8|1008.3|1011.8|1007.3|1208
1610373640000|2021-01-11 14:00:40|1012|1007.5|1012.6|1008.1|1012.8|1008.3|1011.3|1006.8|540
1610373650000|2021-01-11 14:00:50|1012.3|1007.8|1014.8|1010.3|1014.8|1010.3|1012.3|1007.8|972
1610373660000|2021-01-11 14:01:00|1014.3|1009.8|1013.8|1009.3|1014.7|1010.2|1013.8|1009.3|787
1610373670000|2021-01-11 14:01:10|1014.3|1009.8|1012.6|1008.1|1014.3|1009.8|1012.3|1007.8|426
1610373680000|2021-01-11 14:01:20|1012.3|1007.8|1011.8|1007.3|1012.8|1008.3|1011.8|1007.3|477
1610373690000|2021-01-11 14:01:30|1012.3|1007.8|1011.3|1006.8|1012.3|1007.8|1011.3|1006.8|282
1610373700000|2021-01-11 14:01:40|1010.8|1006.3|1009.8|1005.3|1010.8|1006.3|1009.8|1005.3|261
1610373710000|2021-01-11 14:01:50|1009.3|1004.8|1011.3|1006.8|1011.3|1006.8|1009.3|1004.8|582
1610373720000|2021-01-11 14:02:00|1010.8|1006.3|1009.8|1005.3|1010.8|1006.3|1009.8|1005.3|308
1610373730000|2021-01-11 14:02:10|1010.3|1005.8|1011|1006.5|1011|1006.5|1010.3|1005.8|458
1610373740000|2021-01-11 14:02:20|1011.2|1006.7|1009.8|1005.3|1011.3|1006.8|1009.8|1005.3|421
1610373750000|2021-01-11 14:02:30|1009.7|1005.2|1009.5|1005|1010|1005.5|1009.2|1004.7|336
1610373760000|2021-01-11 14:02:40|1009.4|1004.9|1010.2|1005.7|1010.2|1005.7|1009.2|1004.7|507
1610373770000|2021-01-11 14:02:50|1009.8|1005.3|1010.7|1006.2|1010.7|1006.2|1009.8|1005.3|220
1610373780000|2021-01-11 14:03:00|1010.2|1005.7|1011.2|1006.7|1011.2|1006.7|1010.2|1005.7|418
1610373790000|2021-01-11 14:03:10|1011.6|1007.1|1012.7|1008.2|1012.7|1008.2|1011.6|1007.1|308
1610373800000|2021-01-11 14:03:20|1013.2|1008.7|1012.7|1008.2|1013.2|1008.7|1012.7|1008.2|258
1610373810000|2021-01-11 14:03:30|1012.8|1008.3|1013.7|1009.2|1013.7|1009.2|1012.8|1008.3|313
1610373820000|2021-01-11 14:03:40|1013|1008.5|1015.2|1010.7|1015.2|1010.7|1013|1008.5|643
1610373830000|2021-01-11 14:03:50|1015.6|1011.1|1015.1|1010.6|1016.6|1012.1|1014.7|1010.2|779
1610373840000|2021-01-11 14:04:00|1015.2|1010.7|1015.1|1010.6|1015.6|1011.1|1014.7|1010.2|395
1610373850000|2021-01-11 14:04:10|1015.2|1010.7|1014.7|1010.2|1015.2|1010.7|1014.2|1009.7|351
1610373860000|2021-01-11 14:04:20|1014.4|1009.9|1015.1|1010.6|1015.1|1010.6|1014.2|1009.7|247
1610373870000|2021-01-11 14:04:30|1014.7|1010.2|1014.2|1009.7|1014.7|1010.2|1014.2|1009.7|288
1610373880000|2021-01-11 14:04:40|1014.6|1010.1|1014.4|1009.9|1014.7|1010.2|1014.2|1009.7|220
1610373890000|2021-01-11 14:04:50|1014.2|1009.7|1015.2|1010.7|1015.2|1010.7|1014.2|1009.7|175
1610373900000|2021-01-11 14:05:00|1015.6|1011.1|1015.2|1010.7|1015.7|1011.2|1014.7|1010.2|654
1610373910000|2021-01-11 14:05:10|1014.7|1010.2|1014.3|1009.8|1015.7|1011.2|1014.3|1009.8|246
1610373920000|2021-01-11 14:05:20|1014.5|1010|1014.7|1010.2|1015.2|1010.7|1014.3|1009.8|510
1610373930000|2021-01-11 14:05:30|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1014.7|1010.2|377
1610373940000|2021-01-11 14:05:40|1014.8|1010.3|1013.8|1009.3|1014.8|1010.3|1013.8|1009.3|417
1610373950000|2021-01-11 14:05:50|1014|1009.5|1013.8|1009.3|1014.8|1010.3|1013.3|1008.8|1049
1610373960000|2021-01-11 14:06:00|1013.3|1008.8|1013.8|1009.3|1013.9|1009.4|1013.3|1008.8|235
1610373970000|2021-01-11 14:06:10|1014.3|1009.8|1013.8|1009.3|1014.3|1009.8|1013.8|1009.3|236
1610373980000|2021-01-11 14:06:20|1013.9|1009.4|1013.3|1008.8|1013.9|1009.4|1011.8|1007.3|896
1610373990000|2021-01-11 14:06:30|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.6|1008.1|126
1610374000000|2021-01-11 14:06:40|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|99
1610374010000|2021-01-11 14:06:50|1013.3|1008.8|1013.8|1009.3|1014|1009.5|1013.3|1008.8|218
1610374020000|2021-01-11 14:07:00|1013.3|1008.8|1013.8|1009.3|1014.3|1009.8|1013.3|1008.8|169
1610374030000|2021-01-11 14:07:10|1013.3|1008.8|1013|1008.5|1013.3|1008.8|1013|1008.5|394
1610374040000|2021-01-11 14:07:20|1012.8|1008.3|1012.3|1007.8|1012.8|1008.3|1012.3|1007.8|101
1610374050000|2021-01-11 14:07:30|||||||||85
1610374060000|2021-01-11 14:07:40|||||||||97
1610374070000|2021-01-11 14:07:50|1011.8|1007.3|1012.8|1008.3|1013.2|1008.7|1011.8|1007.3|159
1610374080000|2021-01-11 14:08:00|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|57
1610374090000|2021-01-11 14:08:10|1013.8|1009.3|1014.7|1010.2|1014.7|1010.2|1013.8|1009.3|330
1610374100000|2021-01-11 14:08:20|1014.8|1010.3|1015.7|1011.2|1015.7|1011.2|1014.8|1010.3|299
1610374110000|2021-01-11 14:08:30|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|302
1610374120000|2021-01-11 14:08:40|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.3|1010.8|100
1610374130000|2021-01-11 14:08:50|1015.3|1010.8|1015.7|1011.2|1015.7|1011.2|1015.3|1010.8|220
1610374140000|2021-01-11 14:09:00|1015.3|1010.8|1016.7|1012.2|1016.7|1012.2|1015.3|1010.8|533
1610374150000|2021-01-11 14:09:10|1017.4|1012.9|1017.8|1013.3|1018.2|1013.7|1016.8|1012.3|1233
1610374160000|2021-01-11 14:09:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.2|1012.7|267
1610374170000|2021-01-11 14:09:30|1017.4|1012.9|1017.7|1013.2|1017.9|1013.4|1017.2|1012.7|263
1610374180000|2021-01-11 14:09:40|1017.5|1013|1018.7|1014.2|1018.7|1014.2|1017.2|1012.7|388
1610374190000|2021-01-11 14:09:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|514
1610374200000|2021-01-11 14:10:00|1018.7|1014.2|1018.2|1013.7|1018.7|1014.2|1018.2|1013.7|442
1610374210000|2021-01-11 14:10:10|1018.7|1014.2|1017.8|1013.3|1018.7|1014.2|1017.8|1013.3|299
1610374220000|2021-01-11 14:10:20|1018.2|1013.7|1017.8|1013.3|1018.2|1013.7|1017.7|1013.2|206
1610374230000|2021-01-11 14:10:30|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|167
1610374240000|2021-01-11 14:10:40|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|119
1610374250000|2021-01-11 14:10:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|183
1610374260000|2021-01-11 14:11:00|1018.5|1014|1018.2|1013.7|1018.5|1014|1018.2|1013.7|133
1610374270000|2021-01-11 14:11:10|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018|1013.5|143
1610374280000|2021-01-11 14:11:20|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|158
1610374290000|2021-01-11 14:11:30|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|156
1610374300000|2021-01-11 14:11:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|169
1610374310000|2021-01-11 14:11:50|1017.3|1012.8|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|200
1610374320000|2021-01-11 14:12:00|1017.2|1012.7|1017|1012.5|1017.7|1013.2|1016.7|1012.2|186
1610374330000|2021-01-11 14:12:10|1016.7|1012.2|1016.2|1011.7|1016.9|1012.4|1016.2|1011.7|109
1610374340000|2021-01-11 14:12:20|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|180
1610374350000|2021-01-11 14:12:30|1015.4|1010.9|1015.3|1010.8|1015.7|1011.2|1015.2|1010.7|82
1610374360000|2021-01-11 14:12:40|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|201
1610374370000|2021-01-11 14:12:50|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|249
1610374380000|2021-01-11 14:13:00|||||||||58
1610374390000|2021-01-11 14:13:10|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|254
1610374400000|2021-01-11 14:13:20|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|126
1610374410000|2021-01-11 14:13:30|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|119
1610374420000|2021-01-11 14:13:40|1016|1011.5|1015.9|1011.4|1016|1011.5|1015.7|1011.2|55
1610374430000|2021-01-11 14:13:50|1015.7|1011.2|1015.7|1011.2|1015.9|1011.4|1015.7|1011.2|17
1610374440000|2021-01-11 14:14:00|1015.2|1010.7|1015.2|1010.7|1015.6|1011.1|1015.2|1010.7|109
1610374450000|2021-01-11 14:14:10|||||||||69
1610374460000|2021-01-11 14:14:20|1014.7|1010.2|1014.7|1010.2|1014.8|1010.3|1014.7|1010.2|148
1610374470000|2021-01-11 14:14:30|1014.5|1010|1014.7|1010.2|1014.7|1010.2|1014.5|1010|143
1610374480000|2021-01-11 14:14:40|1014.3|1009.8|1014.3|1009.8|1014.5|1010|1013.8|1009.3|278
1610374490000|2021-01-11 14:14:50|1014.1|1009.6|1014.7|1010.2|1014.7|1010.2|1013.8|1009.3|177
1610374500000|2021-01-11 14:15:00|1015.2|1010.7|1016.2|1011.7|1016.2|1011.7|1015.2|1010.7|233
1610374510000|2021-01-11 14:15:10|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.6|1012.1|257
1610374520000|2021-01-11 14:15:20|1017.4|1012.9|1018.2|1013.7|1018.2|1013.7|1017.4|1012.9|292
1610374530000|2021-01-11 14:15:30|1018.6|1014.1|1017.2|1012.7|1018.6|1014.1|1017.2|1012.7|128
1610374540000|2021-01-11 14:15:40|||||||||49
1610374550000|2021-01-11 14:15:50|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.7|1012.2|91
1610374560000|2021-01-11 14:16:00|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|89
1610374570000|2021-01-11 14:16:10|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1014.9|1010.4|265
1610374580000|2021-01-11 14:16:20|1016.4|1011.9|1015.7|1011.2|1016.4|1011.9|1015.7|1011.2|84
1610374590000|2021-01-11 14:16:30|1015.8|1011.3|1015.8|1011.3|1016.3|1011.8|1015.8|1011.3|79
1610374600000|2021-01-11 14:16:40|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|34
1610374610000|2021-01-11 14:16:50|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.2|1011.7|213
1610374620000|2021-01-11 14:17:00|1016.7|1012.2|1017.7|1013.2|1017.7|1013.2|1016.7|1012.2|88
1610374630000|2021-01-11 14:17:10|1017.2|1012.7|1016.7|1012.2|1017.2|1012.7|1016.7|1012.2|54
1610374640000|2021-01-11 14:17:20|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|123
1610374650000|2021-01-11 14:17:30|1015.8|1011.3|1015.2|1010.7|1015.8|1011.3|1015.2|1010.7|80
1610374660000|2021-01-11 14:17:40|1014.8|1010.3|1014.1|1009.6|1015.7|1011.2|1014.1|1009.6|251
1610374670000|2021-01-11 14:17:50|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|150
1610374680000|2021-01-11 14:18:00|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|84
1610374690000|2021-01-11 14:18:10|1015.2|1010.7|1014.2|1009.7|1015.2|1010.7|1014.2|1009.7|107
1610374700000|2021-01-11 14:18:20|1013.8|1009.3|1014.7|1010.2|1015|1010.5|1013.8|1009.3|192
1610374710000|2021-01-11 14:18:30|1014.5|1010|1015.2|1010.7|1015.2|1010.7|1014.2|1009.7|151
1610374720000|2021-01-11 14:18:40|1014.7|1010.2|1016.2|1011.7|1016.2|1011.7|1014.3|1009.8|387
1610374730000|2021-01-11 14:18:50|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.2|1010.7|158
1610374740000|2021-01-11 14:19:00|1015.7|1011.2|1015.4|1010.9|1015.7|1011.2|1015.2|1010.7|67
1610374750000|2021-01-11 14:19:10|1015.2|1010.7|1015.2|1010.7|1015.7|1011.2|1015.2|1010.7|71
1610374760000|2021-01-11 14:19:20|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|117
1610374770000|2021-01-11 14:19:30|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|70
1610374780000|2021-01-11 14:19:40|1015|1010.5|1014.7|1010.2|1015|1010.5|1014.7|1010.2|118
1610374790000|2021-01-11 14:19:50|1014.2|1009.7|1013.7|1009.2|1014.7|1010.2|1013.7|1009.2|342
1610374800000|2021-01-11 14:20:00|1013.2|1008.7|1012.7|1008.2|1013.2|1008.7|1012.7|1008.2|215
1610374810000|2021-01-11 14:20:10|1012.2|1007.7|1012.1|1007.6|1012.7|1008.2|1012.1|1007.6|299
1610374820000|2021-01-11 14:20:20|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.2|1006.7|353
1610374830000|2021-01-11 14:20:30|1011.9|1007.4|1012.1|1007.6|1012.1|1007.6|1011.7|1007.2|133
1610374840000|2021-01-11 14:20:40|1011.7|1007.2|1013.6|1009.1|1013.7|1009.2|1011.7|1007.2|274
1610374850000|2021-01-11 14:20:50|1013.3|1008.8|1013.2|1008.7|1013.4|1008.9|1013.1|1008.6|120
1610374860000|2021-01-11 14:21:00|1013.1|1008.6|1013.6|1009.1|1013.6|1009.1|1012.2|1007.7|92
1610374870000|2021-01-11 14:21:10|1013.4|1008.9|1015.1|1010.6|1015.1|1010.6|1013.4|1008.9|163
1610374880000|2021-01-11 14:21:20|1015.2|1010.7|1013.7|1009.2|1015.2|1010.7|1013.7|1009.2|193
1610374890000|2021-01-11 14:21:30|1013.4|1008.9|1013.2|1008.7|1013.7|1009.2|1013.2|1008.7|219
1610374900000|2021-01-11 14:21:40|1014.2|1009.7|1014.6|1010.1|1014.7|1010.2|1014.2|1009.7|167
1610374910000|2021-01-11 14:21:50|1014.9|1010.4|1014.2|1009.7|1015.1|1010.6|1014.2|1009.7|58
1610374920000|2021-01-11 14:22:00|||||||||28
1610374930000|2021-01-11 14:22:10|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|182
1610374940000|2021-01-11 14:22:20|1013.2|1008.7|1012.7|1008.2|1013.2|1008.7|1012.7|1008.2|75
1610374950000|2021-01-11 14:22:30|1013.2|1008.7|1014.1|1009.6|1014.1|1009.6|1013.2|1008.7|388
1610374960000|2021-01-11 14:22:40|1013.5|1009|1013.4|1008.9|1013.7|1009.2|1013|1008.5|241
1610374970000|2021-01-11 14:22:50|1013.2|1008.7|1012.7|1008.2|1013.6|1009.1|1012.7|1008.2|114
1610374980000|2021-01-11 14:23:00|1012.2|1007.7|1012.7|1008.2|1012.7|1008.2|1012|1007.5|321
1610374990000|2021-01-11 14:23:10|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|315
1610375000000|2021-01-11 14:23:20|1012.5|1008|1012.2|1007.7|1013.2|1008.7|1012.2|1007.7|127
1610375010000|2021-01-11 14:23:30|1012.5|1008|1012.4|1007.9|1012.7|1008.2|1012|1007.5|176
1610375020000|2021-01-11 14:23:40|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1011.9|1007.4|133
1610375030000|2021-01-11 14:23:50|1013.1|1008.6|1013.6|1009.1|1013.6|1009.1|1013.1|1008.6|171
1610375040000|2021-01-11 14:24:00|1013.1|1008.6|1012.1|1007.6|1013.1|1008.6|1012.1|1007.6|202
1610375050000|2021-01-11 14:24:10|||||||||125
1610375060000|2021-01-11 14:24:20|||||||||75
1610375070000|2021-01-11 14:24:30|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|169
1610375080000|2021-01-11 14:24:40|1011.7|1007.2|1012.6|1008.1|1012.6|1008.1|1011.6|1007.1|67
1610375090000|2021-01-11 14:24:50|1013.1|1008.6|1012.6|1008.1|1013.1|1008.6|1012.6|1008.1|50
1610375100000|2021-01-11 14:25:00|1013.1|1008.6|1013.6|1009.1|1014.5|1010|1013.1|1008.6|190
1610375110000|2021-01-11 14:25:10|1013.8|1009.3|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|122
1610375120000|2021-01-11 14:25:20|1013.6|1009.1|1012.2|1007.7|1013.6|1009.1|1012.2|1007.7|181
1610375130000|2021-01-11 14:25:30|1012.4|1007.9|1013.6|1009.1|1013.6|1009.1|1012.3|1007.8|91
1610375140000|2021-01-11 14:25:40|1013.2|1008.7|1013.6|1009.1|1013.6|1009.1|1012.4|1007.9|93
1610375150000|2021-01-11 14:25:50|||||||||45
1610375160000|2021-01-11 14:26:00|1013.1|1008.6|1013.2|1008.7|1013.4|1008.9|1013.1|1008.6|79
1610375170000|2021-01-11 14:26:10|1013.6|1009.1|1013.6|1009.1|1013.8|1009.3|1013.6|1009.1|111
1610375180000|2021-01-11 14:26:20|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|113
1610375190000|2021-01-11 14:26:30|1014.3|1009.8|1014.6|1010.1|1014.6|1010.1|1014.1|1009.6|157
1610375200000|2021-01-11 14:26:40|1014.8|1010.3|1015.1|1010.6|1015.1|1010.6|1014.8|1010.3|63
1610375210000|2021-01-11 14:26:50|1014.6|1010.1|1014.1|1009.6|1015.1|1010.6|1014.1|1009.6|46
1610375220000|2021-01-11 14:27:00|1013.2|1008.7|1012.6|1008.1|1013.2|1008.7|1012.6|1008.1|205
1610375230000|2021-01-11 14:27:10|1012.4|1007.9|1012.2|1007.7|1012.7|1008.2|1012.2|1007.7|179
1610375240000|2021-01-11 14:27:20|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|144
1610375250000|2021-01-11 14:27:30|1013.1|1008.6|1013.9|1009.4|1014.6|1010.1|1013.1|1008.6|123
1610375260000|2021-01-11 14:27:40|1014.1|1009.6|1013.6|1009.1|1014.3|1009.8|1013.6|1009.1|72
1610375270000|2021-01-11 14:27:50|1014.1|1009.6|1013.6|1009.1|1014.1|1009.6|1013.2|1008.7|104
1610375280000|2021-01-11 14:28:00|1013.2|1008.7|1014.6|1010.1|1014.6|1010.1|1013.1|1008.6|173
1610375290000|2021-01-11 14:28:10|1014.7|1010.2|1014.2|1009.7|1014.7|1010.2|1013.9|1009.4|83
1610375300000|2021-01-11 14:28:20|1014|1009.5|1014.2|1009.7|1014.2|1009.7|1014|1009.5|83
1610375310000|2021-01-11 14:28:30|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.5|1010|86
1610375320000|2021-01-11 14:28:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|108
1610375330000|2021-01-11 14:28:50|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|77
1610375340000|2021-01-11 14:29:00|1014.2|1009.7|1013.2|1008.7|1014.2|1009.7|1013.2|1008.7|261
1610375350000|2021-01-11 14:29:10|1013.7|1009.2|1013.7|1009.2|1014.2|1009.7|1013.7|1009.2|63
1610375360000|2021-01-11 14:29:20|1013.4|1008.9|1012.8|1008.3|1013.4|1008.9|1012.8|1008.3|103
1610375370000|2021-01-11 14:29:30|1012.7|1008.2|1012.2|1007.7|1012.7|1008.2|1012.2|1007.7|82
1610375380000|2021-01-11 14:29:40|1012.3|1007.8|1012.7|1008.2|1012.8|1008.3|1012.3|1007.8|120
1610375390000|2021-01-11 14:29:50|1013.2|1008.7|1013.4|1008.9|1013.7|1009.2|1013.2|1008.7|117
1610375400000|2021-01-11 14:30:00|1013.5|1009|1012.3|1007.8|1013.5|1009|1012.3|1007.8|174
1610375410000|2021-01-11 14:30:10|1012.7|1008.2|1012.1|1007.6|1012.7|1008.2|1011.8|1007.3|388
1610375420000|2021-01-11 14:30:20|1012.3|1007.8|1012.2|1007.7|1012.3|1007.8|1011.8|1007.3|111
1610375430000|2021-01-11 14:30:30|||||||||76
1610375440000|2021-01-11 14:30:40|1012.7|1008.2|1013.7|1009.2|1014.2|1009.7|1012.7|1008.2|219
1610375450000|2021-01-11 14:30:50|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|50
1610375460000|2021-01-11 14:31:00|1013.7|1009.2|1012.7|1008.2|1013.7|1009.2|1012.7|1008.2|212
1610375470000|2021-01-11 14:31:10|1012.5|1008|1012.3|1007.8|1012.7|1008.2|1012.3|1007.8|140
1610375480000|2021-01-11 14:31:20|1012.8|1008.3|1013.2|1008.7|1013.2|1008.7|1012.8|1008.3|314
1610375490000|2021-01-11 14:31:30|1012.8|1008.3|1012.3|1007.8|1013.2|1008.7|1012.3|1007.8|49
1610375500000|2021-01-11 14:31:40|1012.7|1008.2|1013.7|1009.2|1013.7|1009.2|1012.7|1008.2|99
1610375510000|2021-01-11 14:31:50|1013.5|1009|1014.2|1009.7|1014.2|1009.7|1013.3|1008.8|128
1610375520000|2021-01-11 14:32:00|1014.4|1009.9|1014.2|1009.7|1014.7|1010.2|1014.2|1009.7|162
1610375530000|2021-01-11 14:32:10|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|67
1610375540000|2021-01-11 14:32:20|1014.7|1010.2|1014.2|1009.7|1014.7|1010.2|1013.3|1008.8|228
1610375550000|2021-01-11 14:32:30|1013.7|1009.2|1014.2|1009.7|1014.2|1009.7|1013.7|1009.2|38
1610375560000|2021-01-11 14:32:40|1014.7|1010.2|1014.2|1009.7|1014.7|1010.2|1014.2|1009.7|107
1610375570000|2021-01-11 14:32:50|1014.5|1010|1014.7|1010.2|1015.2|1010.7|1014.5|1010|150
1610375580000|2021-01-11 14:33:00|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1014.7|1010.2|224
1610375590000|2021-01-11 14:33:10|1015.1|1010.6|1014.7|1010.2|1015.1|1010.6|1014.7|1010.2|153
1610375600000|2021-01-11 14:33:20|1015.1|1010.6|1014.7|1010.2|1015.1|1010.6|1014.7|1010.2|108
1610375610000|2021-01-11 14:33:30|1015|1010.5|1015.2|1010.7|1015.2|1010.7|1015|1010.5|68
1610375620000|2021-01-11 14:33:40|||||||||50
1610375630000|2021-01-11 14:33:50|1015.4|1010.9|1015.7|1011.2|1015.7|1011.2|1015.4|1010.9|131
1610375640000|2021-01-11 14:34:00|||||||||68
1610375650000|2021-01-11 14:34:10|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|77
1610375660000|2021-01-11 14:34:20|1015.7|1011.2|1016.7|1012.2|1016.7|1012.2|1015.7|1011.2|551
1610375670000|2021-01-11 14:34:30|1017.2|1012.7|1016.7|1012.2|1017.2|1012.7|1015.8|1011.3|678
1610375680000|2021-01-11 14:34:40|1017.2|1012.7|1017.7|1013.2|1017.7|1013.2|1017.2|1012.7|163
1610375690000|2021-01-11 14:34:50|1017.9|1013.4|1018.2|1013.7|1018.2|1013.7|1017.7|1013.2|244
1610375700000|2021-01-11 14:35:00|1017.9|1013.4|1017.2|1012.7|1017.9|1013.4|1017.2|1012.7|172
1610375710000|2021-01-11 14:35:10|1016.7|1012.2|1015.7|1011.2|1016.7|1012.2|1015.7|1011.2|307
1610375720000|2021-01-11 14:35:20|||||||||110
1610375730000|2021-01-11 14:35:30|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1015.7|1011.2|75
1610375740000|2021-01-11 14:35:40|1015.7|1011.2|1015.7|1011.2|1016.2|1011.7|1015.7|1011.2|73
1610375750000|2021-01-11 14:35:50|1016.2|1011.7|1015.7|1011.2|1016.2|1011.7|1015.7|1011.2|42
1610375760000|2021-01-11 14:36:00|1016.2|1011.7|1016.7|1012.2|1016.7|1012.2|1016.2|1011.7|114
1610375770000|2021-01-11 14:36:10|1016.4|1011.9|1015.2|1010.7|1016.4|1011.9|1015.2|1010.7|104
1610375780000|2021-01-11 14:36:20|1015.7|1011.2|1013.2|1008.7|1015.7|1011.2|1013.2|1008.7|400
1610375790000|2021-01-11 14:36:30|1013.7|1009.2|1012.8|1008.3|1013.7|1009.2|1012.8|1008.3|280
1610375800000|2021-01-11 14:36:40|1012.7|1008.2|1014.3|1009.8|1014.3|1009.8|1012.7|1008.2|311
1610375810000|2021-01-11 14:36:50|1014.2|1009.7|1013.2|1008.7|1014.2|1009.7|1013.2|1008.7|66
1610375820000|2021-01-11 14:37:00|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|95
1610375830000|2021-01-11 14:37:10|1013.2|1008.7|1012.7|1008.2|1013.2|1008.7|1012.7|1008.2|145
1610375840000|2021-01-11 14:37:20|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1012.7|1008.2|167
1610375850000|2021-01-11 14:37:30|1013.7|1009.2|1013.2|1008.7|1013.7|1009.2|1013.2|1008.7|34
1610375860000|2021-01-11 14:37:40|1013.5|1009|1013.2|1008.7|1013.7|1009.2|1013.2|1008.7|37
1610375870000|2021-01-11 14:37:50|1013|1008.5|1014.2|1009.7|1014.2|1009.7|1013|1008.5|283
1610375880000|2021-01-11 14:38:00|1013.7|1009.2|1013.7|1009.2|1014.2|1009.7|1013.7|1009.2|191
1610375890000|2021-01-11 14:38:10|1014.2|1009.7|1013.7|1009.2|1014.2|1009.7|1013.7|1009.2|101
1610375900000|2021-01-11 14:38:20|1013.2|1008.7|1013.2|1008.7|1013.5|1009|1013.2|1008.7|48
1610375910000|2021-01-11 14:38:30|||||||||23
1610375920000|2021-01-11 14:38:40|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|104
1610375930000|2021-01-11 14:38:50|1014.2|1009.7|1014.2|1009.7|1014.7|1010.2|1014.2|1009.7|85
1610375940000|2021-01-11 14:39:00|1014.7|1010.2|1015.2|1010.7|1015.2|1010.7|1014.7|1010.2|95
1610375950000|2021-01-11 14:39:10|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|43
1610375960000|2021-01-11 14:39:20|||||||||8
1610375970000|2021-01-11 14:39:30|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1013.3|1008.8|418
1610375980000|2021-01-11 14:39:40|||||||||36
1610375990000|2021-01-11 14:39:50|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|88
1610376000000|2021-01-11 14:40:00|||||||||24
1610376010000|2021-01-11 14:40:10|1014.2|1009.7|1013.2|1008.7|1014.2|1009.7|1013.2|1008.7|229
1610376020000|2021-01-11 14:40:20|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|90
1610376030000|2021-01-11 14:40:30|1013.2|1008.7|1012.3|1007.8|1013.2|1008.7|1012.2|1007.7|144
1610376040000|2021-01-11 14:40:40|1011.8|1007.3|1011.7|1007.2|1011.8|1007.3|1011.7|1007.2|382
1610376050000|2021-01-11 14:40:50|1011.8|1007.3|1012.7|1008.2|1012.8|1008.3|1011.8|1007.3|322
1610376060000|2021-01-11 14:41:00|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|80
1610376070000|2021-01-11 14:41:10|1013.7|1009.2|1012.2|1007.7|1013.7|1009.2|1012.2|1007.7|175
1610376080000|2021-01-11 14:41:20|1012.7|1008.2|1013.2|1008.7|1013.2|1008.7|1012.7|1008.2|85
1610376090000|2021-01-11 14:41:30|||||||||35
1610376100000|2021-01-11 14:41:40|1013.7|1009.2|1013|1008.5|1013.7|1009.2|1012.8|1008.3|74
1610376110000|2021-01-11 14:41:50|1013.2|1008.7|1012.7|1008.2|1013.2|1008.7|1012.7|1008.2|72
1610376120000|2021-01-11 14:42:00|1012.3|1007.8|1012.2|1007.7|1012.3|1007.8|1012.2|1007.7|111
1610376130000|2021-01-11 14:42:10|1012.7|1008.2|1013.7|1009.2|1013.7|1009.2|1012.2|1007.7|224
1610376140000|2021-01-11 14:42:20|1013.5|1009|1013.7|1009.2|1013.7|1009.2|1013.4|1008.9|27
1610376150000|2021-01-11 14:42:30|||||||||48
1610376160000|2021-01-11 14:42:40|1013.5|1009|1012.8|1008.3|1013.5|1009|1012.8|1008.3|108
1610376170000|2021-01-11 14:42:50|1012.5|1008|1013.7|1009.2|1013.7|1009.2|1012.3|1007.8|141
1610376180000|2021-01-11 14:43:00|1014.2|1009.7|1014.5|1010|1014.7|1010.2|1014.2|1009.7|148
1610376190000|2021-01-11 14:43:10|1014.4|1009.9|1013.7|1009.2|1014.4|1009.9|1013.7|1009.2|69
1610376200000|2021-01-11 14:43:20|1014.2|1009.7|1014.4|1009.9|1014.4|1009.9|1014.2|1009.7|87
1610376210000|2021-01-11 14:43:30|1014.2|1009.7|1014.4|1009.9|1014.4|1009.9|1014.2|1009.7|23
1610376220000|2021-01-11 14:43:40|1014.7|1010.2|1013.7|1009.2|1014.7|1010.2|1013.7|1009.2|84
1610376230000|2021-01-11 14:43:50|1013.8|1009.3|1013.7|1009.2|1013.8|1009.3|1013.7|1009.2|9
1610376240000|2021-01-11 14:44:00|1013.3|1008.8|1012.8|1008.3|1013.3|1008.8|1012.8|1008.3|170
1610376250000|2021-01-11 14:44:10|1013.2|1008.7|1013.2|1008.7|1013.7|1009.2|1013|1008.5|85
1610376260000|2021-01-11 14:44:20|1013|1008.5|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|44
1610376270000|2021-01-11 14:44:30|||||||||28
1610376280000|2021-01-11 14:44:40|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|82
1610376290000|2021-01-11 14:44:50|1013.7|1009.2|1013.3|1008.8|1013.7|1009.2|1013.3|1008.8|51
1610376300000|2021-01-11 14:45:00|||||||||13
1610376310000|2021-01-11 14:45:10|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|116
1610376320000|2021-01-11 14:45:20|1012.7|1008.2|1012.5|1008|1012.7|1008.2|1012.5|1008|76
1610376330000|2021-01-11 14:45:30|1012.3|1007.8|1011.8|1007.3|1012.3|1007.8|1011.8|1007.3|248
1610376340000|2021-01-11 14:45:40|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.1|1006.6|306
1610376350000|2021-01-11 14:45:50|1011.8|1007.3|1012.7|1008.2|1012.7|1008.2|1011.8|1007.3|254
1610376360000|2021-01-11 14:46:00|1012.8|1008.3|1012.3|1007.8|1012.8|1008.3|1012.3|1007.8|61
1610376370000|2021-01-11 14:46:10|1011.8|1007.3|1011.3|1006.8|1011.8|1007.3|1011.3|1006.8|162
1610376380000|2021-01-11 14:46:20|1011.8|1007.3|1010.8|1006.3|1011.8|1007.3|1010.8|1006.3|246
1610376390000|2021-01-11 14:46:30|1010.3|1005.8|1010.8|1006.3|1010.8|1006.3|1010.3|1005.8|294
1610376400000|2021-01-11 14:46:40|1010.6|1006.1|1010.3|1005.8|1010.8|1006.3|1010.3|1005.8|123
1610376410000|2021-01-11 14:46:50|1010.8|1006.3|1011.6|1007.1|1011.8|1007.3|1010.3|1005.8|280
1610376420000|2021-01-11 14:47:00|1011.8|1007.3|1011.3|1006.8|1011.8|1007.3|1011.3|1006.8|84
1610376430000|2021-01-11 14:47:10|1011.7|1007.2|1011.2|1006.7|1012.2|1007.7|1011.2|1006.7|146
1610376440000|2021-01-11 14:47:20|||||||||38
1610376450000|2021-01-11 14:47:30|1010.3|1005.8|1010.8|1006.3|1011.3|1006.8|1010.3|1005.8|350
1610376460000|2021-01-11 14:47:40|1010.6|1006.1|1010.8|1006.3|1010.8|1006.3|1010.3|1005.8|113
1610376470000|2021-01-11 14:47:50|1011|1006.5|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|52
1610376480000|2021-01-11 14:48:00|1011.7|1007.2|1011.5|1007|1011.7|1007.2|1011.3|1006.8|48
1610376490000|2021-01-11 14:48:10|1011.7|1007.2|1011.3|1006.8|1011.7|1007.2|1010.8|1006.3|91
1610376500000|2021-01-11 14:48:20|1011.7|1007.2|1011.8|1007.3|1011.8|1007.3|1011.3|1006.8|44
1610376510000|2021-01-11 14:48:30|1011.3|1006.8|1011.5|1007|1011.7|1007.2|1011.3|1006.8|38
1610376520000|2021-01-11 14:48:40|1011.3|1006.8|1011.7|1007.2|1011.7|1007.2|1011.3|1006.8|34
1610376530000|2021-01-11 14:48:50|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|48
1610376540000|2021-01-11 14:49:00|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|115
1610376550000|2021-01-11 14:49:10|1012.5|1008|1012.7|1008.2|1012.7|1008.2|1012.3|1007.8|203
1610376560000|2021-01-11 14:49:20|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|34
1610376570000|2021-01-11 14:49:30|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|39
1610376580000|2021-01-11 14:49:40|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|68
1610376590000|2021-01-11 14:49:50|||||||||33
1610376600000|2021-01-11 14:50:00|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|260
1610376610000|2021-01-11 14:50:10|||||||||137
1610376620000|2021-01-11 14:50:20|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|170
1610376630000|2021-01-11 14:50:30|1013.2|1008.7|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|130
1610376640000|2021-01-11 14:50:40|1013.5|1009|1013.5|1009|1013.7|1009.2|1013.2|1008.7|62
1610376650000|2021-01-11 14:50:50|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|48
1610376660000|2021-01-11 14:51:00|||||||||56
1610376670000|2021-01-11 14:51:10|1013.2|1008.7|1011.8|1007.3|1013.2|1008.7|1011.8|1007.3|293
1610376680000|2021-01-11 14:51:20|1011.7|1007.2|1010.8|1006.3|1011.7|1007.2|1010.8|1006.3|191
1610376690000|2021-01-11 14:51:30|1010.6|1006.1|1010.8|1006.3|1010.8|1006.3|1010.3|1005.8|265
1610376700000|2021-01-11 14:51:40|1011.3|1006.8|1010.8|1006.3|1011.3|1006.8|1010.8|1006.3|119
1610376710000|2021-01-11 14:51:50|1011|1006.5|1011.8|1007.3|1011.8|1007.3|1010.8|1006.3|178
1610376720000|2021-01-11 14:52:00|1012|1007.5|1011.2|1006.7|1012|1007.5|1010.8|1006.3|75
1610376730000|2021-01-11 14:52:10|1010.9|1006.4|1010.7|1006.2|1011.2|1006.7|1010.7|1006.2|131
1610376740000|2021-01-11 14:52:20|1010.3|1005.8|1011.3|1006.8|1011.3|1006.8|1010.3|1005.8|245
1610376750000|2021-01-11 14:52:30|1011.2|1006.7|1010.8|1006.3|1011.2|1006.7|1010.8|1006.3|40
1610376760000|2021-01-11 14:52:40|1011|1006.5|1011.2|1006.7|1011.2|1006.7|1010.8|1006.3|24
1610376770000|2021-01-11 14:52:50|1010.8|1006.3|1010.9|1006.4|1010.9|1006.4|1010.7|1006.2|51
1610376780000|2021-01-11 14:53:00|1010.7|1006.2|1011.7|1007.2|1011.7|1007.2|1010.7|1006.2|92
1610376790000|2021-01-11 14:53:10|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|75
1610376800000|2021-01-11 14:53:20|1011.7|1007.2|1011.2|1006.7|1011.7|1007.2|1011.2|1006.7|85
1610376810000|2021-01-11 14:53:30|1011.7|1007.2|1011.5|1007|1011.7|1007.2|1011.2|1006.7|166
1610376820000|2021-01-11 14:53:40|1011.3|1006.8|1011.3|1006.8|1011.5|1007|1011|1006.5|111
1610376830000|2021-01-11 14:53:50|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|30
1610376840000|2021-01-11 14:54:00|1011|1006.5|1011.6|1007.1|1011.8|1007.3|1011|1006.5|100
1610376850000|2021-01-11 14:54:10|1011.5|1007|1012.1|1007.6|1012.1|1007.6|1011.5|1007|155
1610376860000|2021-01-11 14:54:20|1012.3|1007.8|1012.1|1007.6|1012.6|1008.1|1012|1007.5|148
1610376870000|2021-01-11 14:54:30|1012.3|1007.8|1011.8|1007.3|1012.3|1007.8|1011.8|1007.3|38
1610376880000|2021-01-11 14:54:40|1012.3|1007.8|1012.6|1008.1|1012.8|1008.3|1012.3|1007.8|67
1610376890000|2021-01-11 14:54:50|1012.8|1008.3|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|56
1610376900000|2021-01-11 14:55:00|1013|1008.5|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|93
1610376910000|2021-01-11 14:55:10|1013.2|1008.7|1013.2|1008.7|1013.5|1009|1012.8|1008.3|167
1610376920000|2021-01-11 14:55:20|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|81
1610376930000|2021-01-11 14:55:30|1013.5|1009|1013.2|1008.7|1013.7|1009.2|1013.2|1008.7|88
1610376940000|2021-01-11 14:55:40|||||||||47
1610376950000|2021-01-11 14:55:50|1012.8|1008.3|1013|1008.5|1013.2|1008.7|1012.7|1008.2|128
1610376960000|2021-01-11 14:56:00|1013.2|1008.7|1012.7|1008.2|1013.2|1008.7|1012.7|1008.2|78
1610376970000|2021-01-11 14:56:10|||||||||38
1610376980000|2021-01-11 14:56:20|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|117
1610376990000|2021-01-11 14:56:30|1012.7|1008.2|1012.7|1008.2|1013|1008.5|1012.7|1008.2|165
1610377000000|2021-01-11 14:56:40|1013.2|1008.7|1013.4|1008.9|1013.4|1008.9|1013.2|1008.7|78
1610377010000|2021-01-11 14:56:50|1013.2|1008.7|1013.2|1008.7|1013.4|1008.9|1013.2|1008.7|64
1610377020000|2021-01-11 14:57:00|1013.4|1008.9|1014.1|1009.6|1014.1|1009.6|1013.4|1008.9|276
1610377030000|2021-01-11 14:57:10|1014.4|1009.9|1014.2|1009.7|1014.9|1010.4|1014.2|1009.7|214
1610377040000|2021-01-11 14:57:20|1014.7|1010.2|1014.6|1010.1|1014.7|1010.2|1014.6|1010.1|104
1610377050000|2021-01-11 14:57:30|1014.7|1010.2|1015.1|1010.6|1015.4|1010.9|1014.7|1010.2|201
1610377060000|2021-01-11 14:57:40|1015.4|1010.9|1015.6|1011.1|1015.6|1011.1|1015.1|1010.6|106
1610377070000|2021-01-11 14:57:50|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|463
1610377080000|2021-01-11 14:58:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|259
1610377090000|2021-01-11 14:58:10|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|210
1610377100000|2021-01-11 14:58:20|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|243
1610377110000|2021-01-11 14:58:30|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.5|1013|248
1610377120000|2021-01-11 14:58:40|1017.5|1013|1019.1|1014.6|1019.1|1014.6|1017.3|1012.8|765
1610377130000|2021-01-11 14:58:50|1019.6|1015.1|1020.1|1015.6|1020.1|1015.6|1019.1|1014.6|934
1610377140000|2021-01-11 14:59:00|1020.5|1016|1020.1|1015.6|1021|1016.5|1019.6|1015.1|669
1610377150000|2021-01-11 14:59:10|1019.9|1015.4|1021.1|1016.6|1021.5|1017|1019.6|1015.1|1185
1610377160000|2021-01-11 14:59:20|1020.6|1016.1|1020.6|1016.1|1021.1|1016.6|1020.6|1016.1|574
1610377170000|2021-01-11 14:59:30|1020.8|1016.3|1021.1|1016.6|1021.6|1017.1|1020.6|1016.1|806
1610377180000|2021-01-11 14:59:40|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|608
1610377190000|2021-01-11 14:59:50|1022.5|1018|1023.5|1019|1024|1019.5|1022.5|1018|1256
1610413200000|2021-01-12 01:00:00|1023.3|1018.8|1021.7|1017.2|1024.1|1019.6|1021.7|1017.2|1253
1610413210000|2021-01-12 01:00:10|1021.5|1017|1021.5|1017|1022.9|1018.4|1021.3|1016.8|421
1610413220000|2021-01-12 01:00:20|1021.1|1016.6|1019|1014.5|1021.1|1016.6|1018.1|1013.6|609
1610413230000|2021-01-12 01:00:30|1018.8|1014.3|1019.8|1015.3|1020|1015.5|1018.6|1014.1|401
1610413240000|2021-01-12 01:00:40|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020|1015.5|244
1610413250000|2021-01-12 01:00:50|1020.7|1016.2|1020.5|1016|1021|1016.5|1020.5|1016|213
1610413260000|2021-01-12 01:01:00|1020|1015.5|1019.6|1015.1|1020.3|1015.8|1019.6|1015.1|337
1610413270000|2021-01-12 01:01:10|1020|1015.5|1019|1014.5|1020|1015.5|1019|1014.5|384
1610413280000|2021-01-12 01:01:20|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.1|1013.6|315
1610413290000|2021-01-12 01:01:30|1019|1014.5|1018.5|1014|1019|1014.5|1018.1|1013.6|244
1610413300000|2021-01-12 01:01:40|1018.1|1013.6|1018.1|1013.6|1018.5|1014|1018.1|1013.6|163
1610413310000|2021-01-12 01:01:50|1018.5|1014|1018.1|1013.6|1018.5|1014|1018.1|1013.6|183
1610413320000|2021-01-12 01:02:00|1018.3|1013.8|1019.5|1015|1019.5|1015|1018.3|1013.8|398
1610413330000|2021-01-12 01:02:10|1020|1015.5|1018.5|1014|1020.5|1016|1018.5|1014|479
1610413340000|2021-01-12 01:02:20|1018.3|1013.8|1019|1014.5|1019.3|1014.8|1018.1|1013.6|354
1610413350000|2021-01-12 01:02:30|1019.1|1014.6|1019.5|1015|1019.5|1015|1018.8|1014.3|92
1610413360000|2021-01-12 01:02:40|1019.1|1014.6|1019.5|1015|1020|1015.5|1019|1014.5|135
1610413370000|2021-01-12 01:02:50|1020|1015.5|1020.5|1016|1020.5|1016|1019.6|1015.1|123
1610413380000|2021-01-12 01:03:00|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.9|1016.4|196
1610413390000|2021-01-12 01:03:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|199
1610413400000|2021-01-12 01:03:20|1020|1015.5|1020|1015.5|1020|1015.5|1019.6|1015.1|234
1610413410000|2021-01-12 01:03:30|1020.5|1016|1020|1015.5|1020.5|1016|1020|1015.5|109
1610413420000|2021-01-12 01:03:40|1020.1|1015.6|1020|1015.5|1020.5|1016|1019.8|1015.3|207
1610413430000|2021-01-12 01:03:50|1019.6|1015.1|1019.6|1015.1|1020.5|1016|1019.5|1015|187
1610413440000|2021-01-12 01:04:00|1019.3|1014.8|1017.5|1013|1019.3|1014.8|1017.5|1013|571
1610413450000|2021-01-12 01:04:10|1017.3|1012.8|1016.1|1011.6|1017.3|1012.8|1016.1|1011.6|404
1610413460000|2021-01-12 01:04:20|1016|1011.5|1016.8|1012.3|1017.2|1012.7|1014.8|1010.3|516
1610413470000|2021-01-12 01:04:30|1016.7|1012.2|1016.3|1011.8|1017|1012.5|1015.6|1011.1|279
1610413480000|2021-01-12 01:04:40|1016.5|1012|1015.5|1011|1016.5|1012|1015.5|1011|152
1610413490000|2021-01-12 01:04:50|1016|1011.5|1015.8|1011.3|1016.5|1012|1015.1|1010.6|218
1610413500000|2021-01-12 01:05:00|1015.5|1011|1014.5|1010|1015.5|1011|1014|1009.5|448
1610413510000|2021-01-12 01:05:10|1014.1|1009.6|1014.1|1009.6|1014.5|1010|1014.1|1009.6|278
1610413520000|2021-01-12 01:05:20|1014.8|1010.3|1015|1010.5|1015|1010.5|1014.8|1010.3|360
1610413530000|2021-01-12 01:05:30|1015.5|1011|1014.8|1010.3|1015.5|1011|1014.6|1010.1|165
1610413540000|2021-01-12 01:05:40|1015|1010.5|1015|1010.5|1015|1010.5|1014.8|1010.3|150
1610413550000|2021-01-12 01:05:50|1015.1|1010.6|1016.5|1012|1016.5|1012|1015.1|1010.6|210
1610413560000|2021-01-12 01:06:00|1016.6|1012.1|1017.8|1013.3|1017.8|1013.3|1016.6|1012.1|246
1610413570000|2021-01-12 01:06:10|1018|1013.5|1016.1|1011.6|1018|1013.5|1016.1|1011.6|392
1610413580000|2021-01-12 01:06:20|1016.6|1012.1|1016|1011.5|1017.3|1012.8|1016|1011.5|254
1610413590000|2021-01-12 01:06:30|1016.1|1011.6|1017.2|1012.7|1017.2|1012.7|1016.1|1011.6|79
1610413600000|2021-01-12 01:06:40|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|155
1610413610000|2021-01-12 01:06:50|1016.7|1012.2|1016.5|1012|1017|1012.5|1016.5|1012|63
1610413620000|2021-01-12 01:07:00|1017|1012.5|1016.5|1012|1017|1012.5|1016.5|1012|70
1610413630000|2021-01-12 01:07:10|1017|1012.5|1017|1012.5|1017.4|1012.9|1016.5|1012|180
1610413640000|2021-01-12 01:07:20|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.7|1012.2|164
1610413650000|2021-01-12 01:07:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017|1012.5|199
1610413660000|2021-01-12 01:07:40|1017.5|1013|1018.5|1014|1018.5|1014|1017.5|1013|83
1610413670000|2021-01-12 01:07:50|1018.2|1013.7|1018.7|1014.2|1018.9|1014.4|1018.2|1013.7|116
1610413680000|2021-01-12 01:08:00|1018.4|1013.9|1018|1013.5|1018.5|1014|1017.8|1013.3|103
1610413690000|2021-01-12 01:08:10|1018.5|1014|1017|1012.5|1018.5|1014|1017|1012.5|144
1610413700000|2021-01-12 01:08:20|1017.3|1012.8|1017|1012.5|1018|1013.5|1017|1012.5|251
1610413710000|2021-01-12 01:08:30|1017.3|1012.8|1018|1013.5|1018|1013.5|1017.3|1012.8|52
1610413720000|2021-01-12 01:08:40|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|85
1610413730000|2021-01-12 01:08:50|1019|1014.5|1019|1014.5|1019.5|1015|1019|1014.5|133
1610413740000|2021-01-12 01:09:00|1019.3|1014.8|1019.5|1015|1019.5|1015|1019|1014.5|105
1610413750000|2021-01-12 01:09:10|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|73
1610413760000|2021-01-12 01:09:20|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|139
1610413770000|2021-01-12 01:09:30|1020|1015.5|1021|1016.5|1021.5|1017|1020|1015.5|258
1610413780000|2021-01-12 01:09:40|1021.4|1016.9|1023.4|1018.9|1023.4|1018.9|1021.4|1016.9|750
1610413790000|2021-01-12 01:09:50|1023.2|1018.7|1023.9|1019.4|1024.1|1019.6|1023|1018.5|713
1610413800000|2021-01-12 01:10:00|1023.4|1018.9|1022.9|1018.4|1023.9|1019.4|1022.7|1018.2|412
1610413810000|2021-01-12 01:10:10|1023.4|1018.9|1023.5|1019|1023.9|1019.4|1022.4|1017.9|416
1610413820000|2021-01-12 01:10:20|1023.2|1018.7|1023.4|1018.9|1023.5|1019|1023|1018.5|258
1610413830000|2021-01-12 01:10:30|1023.9|1019.4|1023.7|1019.2|1023.9|1019.4|1023.4|1018.9|178
1610413840000|2021-01-12 01:10:40|1023.9|1019.4|1024.9|1020.4|1025.4|1020.9|1023.9|1019.4|874
1610413850000|2021-01-12 01:10:50|1025.4|1020.9|1025.2|1020.7|1025.4|1020.9|1024.9|1020.4|683
1610413860000|2021-01-12 01:11:00|1024.9|1020.4|1024.5|1020|1025.4|1020.9|1024.4|1019.9|258
1610413870000|2021-01-12 01:11:10|1024.9|1020.4|1024.7|1020.2|1024.9|1020.4|1024.5|1020|151
1610413880000|2021-01-12 01:11:20|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1024|1019.5|166
1610413890000|2021-01-12 01:11:30|1024.7|1020.2|1024.4|1019.9|1024.9|1020.4|1024|1019.5|77
1610413900000|2021-01-12 01:11:40|1024.7|1020.2|1025|1020.5|1025|1020.5|1024|1019.5|276
1610413910000|2021-01-12 01:11:50|1024.5|1020|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|200
1610413920000|2021-01-12 01:12:00|1024.5|1020|1024.5|1020|1025|1020.5|1024.4|1019.9|204
1610413930000|2021-01-12 01:12:10|1024.4|1019.9|1024.5|1020|1024.5|1020|1024.4|1019.9|81
1610413940000|2021-01-12 01:12:20|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|199
1610413950000|2021-01-12 01:12:30|1024.7|1020.2|1024.6|1020.1|1024.9|1020.4|1024.4|1019.9|202
1610413960000|2021-01-12 01:12:40|1024.9|1020.4|1024.4|1019.9|1024.9|1020.4|1023.9|1019.4|195
1610413970000|2021-01-12 01:12:50|1024.9|1020.4|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|167
1610413980000|2021-01-12 01:13:00|1025.2|1020.7|1024.9|1020.4|1025.2|1020.7|1024.7|1020.2|228
1610413990000|2021-01-12 01:13:10|1025.4|1020.9|1024.9|1020.4|1025.4|1020.9|1024.4|1019.9|157
1610414000000|2021-01-12 01:13:20|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|148
1610414010000|2021-01-12 01:13:30|1024.8|1020.3|1024.4|1019.9|1024.9|1020.4|1024.4|1019.9|145
1610414020000|2021-01-12 01:13:40|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|165
1610414030000|2021-01-12 01:13:50|||||||||129
1610414040000|2021-01-12 01:14:00|1024.7|1020.2|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|78
1610414050000|2021-01-12 01:14:10|1025.3|1020.8|1025.4|1020.9|1025.4|1020.9|1025.3|1020.8|156
1610414060000|2021-01-12 01:14:20|1025.1|1020.6|1025.9|1021.4|1025.9|1021.4|1024.9|1020.4|137
1610414070000|2021-01-12 01:14:30|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|824
1610414080000|2021-01-12 01:14:40|1026.9|1022.4|1027.4|1022.9|1027.4|1022.9|1026.9|1022.4|869
1610414090000|2021-01-12 01:14:50|1026.9|1022.4|1026.9|1022.4|1027.4|1022.9|1026.9|1022.4|469
1610414100000|2021-01-12 01:15:00|1027.3|1022.8|1027.1|1022.6|1027.4|1022.9|1026.9|1022.4|416
1610414110000|2021-01-12 01:15:10|1027.3|1022.8|1028.4|1023.9|1028.4|1023.9|1027.3|1022.8|954
1610414120000|2021-01-12 01:15:20|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|361
1610414130000|2021-01-12 01:15:30|1027.9|1023.4|1028.3|1023.8|1028.3|1023.8|1027.9|1023.4|378
1610414140000|2021-01-12 01:15:40|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|1027.8|1023.3|138
1610414150000|2021-01-12 01:15:50|1028.3|1023.8|1028.4|1023.9|1028.4|1023.9|1027.9|1023.4|294
1610414160000|2021-01-12 01:16:00|1028.3|1023.8|1028.4|1023.9|1028.4|1023.9|1028.3|1023.8|188
1610414170000|2021-01-12 01:16:10|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1027.9|1023.4|345
1610414180000|2021-01-12 01:16:20|||||||||233
1610414190000|2021-01-12 01:16:30|||||||||104
1610414200000|2021-01-12 01:16:40|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|270
1610414210000|2021-01-12 01:16:50|1029.6|1025.1|1029.8|1025.3|1029.8|1025.3|1029.6|1025.1|521
1610414220000|2021-01-12 01:17:00|1029.6|1025.1|1028.8|1024.3|1029.8|1025.3|1028.8|1024.3|631
1610414230000|2021-01-12 01:17:10|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1027.9|1023.4|422
1610414240000|2021-01-12 01:17:20|1028.1|1023.6|1030.3|1025.8|1030.3|1025.8|1027.9|1023.4|950
1610414250000|2021-01-12 01:17:30|1029.4|1024.9|1029.3|1024.8|1029.8|1025.3|1028.9|1024.4|447
1610414260000|2021-01-12 01:17:40|1028.9|1024.4|1027.4|1022.9|1028.9|1024.4|1027.4|1022.9|214
1610414270000|2021-01-12 01:17:50|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.5|1023|333
1610414280000|2021-01-12 01:18:00|1027.7|1023.2|1028.1|1023.6|1028.4|1023.9|1027.5|1023|187
1610414290000|2021-01-12 01:18:10|1027.9|1023.4|1027.9|1023.4|1028.3|1023.8|1027.4|1022.9|99
1610414300000|2021-01-12 01:18:20|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|89
1610414310000|2021-01-12 01:18:30|1027.9|1023.4|1029.3|1024.8|1029.3|1024.8|1027.9|1023.4|522
1610414320000|2021-01-12 01:18:40|1028.4|1023.9|1029.3|1024.8|1029.8|1025.3|1028.4|1023.9|593
1610414330000|2021-01-12 01:18:50|1029.8|1025.3|1028.8|1024.3|1029.8|1025.3|1028.8|1024.3|145
1610414340000|2021-01-12 01:19:00|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|136
1610414350000|2021-01-12 01:19:10|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|107
1610414360000|2021-01-12 01:19:20|1028.9|1024.4|1029.3|1024.8|1029.3|1024.8|1028.9|1024.4|270
1610414370000|2021-01-12 01:19:30|||||||||146
1610414380000|2021-01-12 01:19:40|||||||||88
1610414390000|2021-01-12 01:19:50|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|461
1610414400000|2021-01-12 01:20:00|1030.1|1025.6|1030.8|1026.3|1031.3|1026.8|1030.1|1025.6|1119
1610414410000|2021-01-12 01:20:10|1030.6|1026.1|1030.8|1026.3|1031.3|1026.8|1030.3|1025.8|423
1610414420000|2021-01-12 01:20:20|1031|1026.5|1031.2|1026.7|1031.3|1026.8|1030.8|1026.3|398
1610414430000|2021-01-12 01:20:30|1030.8|1026.3|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|426
1610414440000|2021-01-12 01:20:40|1030.3|1025.8|1030.2|1025.7|1030.3|1025.8|1030.2|1025.7|105
1610414450000|2021-01-12 01:20:50|1030.7|1026.2|1029.9|1025.4|1030.7|1026.2|1029.7|1025.2|321
1610414460000|2021-01-12 01:21:00|1029.7|1025.2|1030.1|1025.6|1030.7|1026.2|1029.7|1025.2|269
1610414470000|2021-01-12 01:21:10|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.6|1025.1|111
1610414480000|2021-01-12 01:21:20|1029.6|1025.1|1030.2|1025.7|1030.2|1025.7|1029.6|1025.1|165
1610414490000|2021-01-12 01:21:30|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|184
1610414500000|2021-01-12 01:21:40|1030.2|1025.7|1030.2|1025.7|1030.3|1025.8|1030.2|1025.7|128
1610414510000|2021-01-12 01:21:50|1030.4|1025.9|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|318
1610414520000|2021-01-12 01:22:00|1030.4|1025.9|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|368
1610414530000|2021-01-12 01:22:10|1030.4|1025.9|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|129
1610414540000|2021-01-12 01:22:20|||||||||34
1610414550000|2021-01-12 01:22:30|1029.7|1025.2|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|237
1610414560000|2021-01-12 01:22:40|1029.9|1025.4|1029|1024.5|1030.2|1025.7|1028.5|1024|518
1610414570000|2021-01-12 01:22:50|1029.2|1024.7|1028.8|1024.3|1029.2|1024.7|1028.8|1024.3|148
1610414580000|2021-01-12 01:23:00|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1027.8|1023.3|176
1610414590000|2021-01-12 01:23:10|1028|1023.5|1027.2|1022.7|1028|1023.5|1026.7|1022.2|276
1610414600000|2021-01-12 01:23:20|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|403
1610414610000|2021-01-12 01:23:30|1026.7|1022.2|1025.8|1021.3|1026.8|1022.3|1025.8|1021.3|366
1610414620000|2021-01-12 01:23:40|1025.6|1021.1|1024.6|1020.1|1025.8|1021.3|1024.6|1020.1|452
1610414630000|2021-01-12 01:23:50|1025|1020.5|1024.5|1020|1025.3|1020.8|1024.2|1019.7|324
1610414640000|2021-01-12 01:24:00|1024.7|1020.2|1024.8|1020.3|1025.2|1020.7|1024.3|1019.8|281
1610414650000|2021-01-12 01:24:10|1025.2|1020.7|1026.2|1021.7|1026.2|1021.7|1025.2|1020.7|200
1610414660000|2021-01-12 01:24:20|1026.7|1022.2|1026.8|1022.3|1027.2|1022.7|1026.7|1022.2|260
1610414670000|2021-01-12 01:24:30|1026.7|1022.2|1026.7|1022.2|1026.8|1022.3|1026.7|1022.2|35
1610414680000|2021-01-12 01:24:40|1026.9|1022.4|1027.2|1022.7|1027.2|1022.7|1026.9|1022.4|70
1610414690000|2021-01-12 01:24:50|1026.8|1022.3|1025.5|1021|1026.8|1022.3|1025.5|1021|233
1610414700000|2021-01-12 01:25:00|1025.7|1021.2|1025.8|1021.3|1026.2|1021.7|1025.7|1021.2|42
1610414710000|2021-01-12 01:25:10|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|65
1610414720000|2021-01-12 01:25:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|144
1610414730000|2021-01-12 01:25:30|1025.3|1020.8|1025.7|1021.2|1026.2|1021.7|1025.3|1020.8|130
1610414740000|2021-01-12 01:25:40|1025.8|1021.3|1025.3|1020.8|1026|1021.5|1025.3|1020.8|67
1610414750000|2021-01-12 01:25:50|||||||||52
1610414760000|2021-01-12 01:26:00|||||||||74
1610414770000|2021-01-12 01:26:10|1025.5|1021|1025.8|1021.3|1026.2|1021.7|1025.5|1021|245
1610414780000|2021-01-12 01:26:20|1025.3|1020.8|1025.7|1021.2|1025.8|1021.3|1025.3|1020.8|55
1610414790000|2021-01-12 01:26:30|1025.5|1021|1025.5|1021|1025.7|1021.2|1025.3|1020.8|60
1610414800000|2021-01-12 01:26:40|1025.3|1020.8|1025|1020.5|1025.3|1020.8|1024.8|1020.3|76
1610414810000|2021-01-12 01:26:50|1024.8|1020.3|1023.7|1019.2|1024.8|1020.3|1023.7|1019.2|302
1610414820000|2021-01-12 01:27:00|1024|1019.5|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|97
1610414830000|2021-01-12 01:27:10|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.2|1019.7|152
1610414840000|2021-01-12 01:27:20|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1024.2|1019.7|193
1610414850000|2021-01-12 01:27:30|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|118
1610414860000|2021-01-12 01:27:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|75
1610414870000|2021-01-12 01:27:50|1024.2|1019.7|1024|1019.5|1024.2|1019.7|1023.8|1019.3|77
1610414880000|2021-01-12 01:28:00|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|77
1610414890000|2021-01-12 01:28:10|1024|1019.5|1025.3|1020.8|1025.3|1020.8|1024|1019.5|223
1610414900000|2021-01-12 01:28:20|1024.9|1020.4|1025.3|1020.8|1025.8|1021.3|1024.9|1020.4|137
1610414910000|2021-01-12 01:28:30|1025.5|1021|1025.8|1021.3|1026.3|1021.8|1025.3|1020.8|158
1610414920000|2021-01-12 01:28:40|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|37
1610414930000|2021-01-12 01:28:50|1025.5|1021|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|52
1610414940000|2021-01-12 01:29:00|1025.5|1021|1025.1|1020.6|1025.5|1021|1024.8|1020.3|79
1610414950000|2021-01-12 01:29:10|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|11
1610414960000|2021-01-12 01:29:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|51
1610414970000|2021-01-12 01:29:30|1024.8|1020.3|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|287
1610414980000|2021-01-12 01:29:40|1025|1020.5|1025|1020.5|1025.1|1020.6|1024.8|1020.3|19
1610414990000|2021-01-12 01:29:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|24
1610415000000|2021-01-12 01:30:00|1025.7|1021.2|1025.3|1020.8|1025.8|1021.3|1024.8|1020.3|71
1610415010000|2021-01-12 01:30:10|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|59
1610415020000|2021-01-12 01:30:20|1025.2|1020.7|1024.7|1020.2|1025.7|1021.2|1024.7|1020.2|257
1610415030000|2021-01-12 01:30:30|||||||||70
1610415040000|2021-01-12 01:30:40|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|378
1610415050000|2021-01-12 01:30:50|1023.3|1018.8|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|122
1610415060000|2021-01-12 01:31:00|1023.7|1019.2|1024.7|1020.2|1024.7|1020.2|1023.7|1019.2|134
1610415070000|2021-01-12 01:31:10|1024.8|1020.3|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|57
1610415080000|2021-01-12 01:31:20|||||||||20
1610415090000|2021-01-12 01:31:30|1025|1020.5|1025|1020.5|1025.5|1021|1025|1020.5|98
1610415100000|2021-01-12 01:31:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|32
1610415110000|2021-01-12 01:31:50|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|55
1610415120000|2021-01-12 01:32:00|1026|1021.5|1025.3|1020.8|1026|1021.5|1025.3|1020.8|96
1610415130000|2021-01-12 01:32:10|1024.9|1020.4|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|49
1610415140000|2021-01-12 01:32:20|1024.9|1020.4|1025.8|1021.3|1025.8|1021.3|1024.9|1020.4|56
1610415150000|2021-01-12 01:32:30|1025.3|1020.8|1025.1|1020.6|1025.3|1020.8|1024.8|1020.3|194
1610415160000|2021-01-12 01:32:40|1025.3|1020.8|1024.9|1020.4|1025.3|1020.8|1024.9|1020.4|55
1610415170000|2021-01-12 01:32:50|1025.3|1020.8|1025.8|1021.3|1026.3|1021.8|1025.3|1020.8|207
1610415180000|2021-01-12 01:33:00|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1025.3|1020.8|156
1610415190000|2021-01-12 01:33:10|1025.4|1020.9|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|181
1610415200000|2021-01-12 01:33:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|55
1610415210000|2021-01-12 01:33:30|||||||||4
1610415220000|2021-01-12 01:33:40|1025.6|1021.1|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|71
1610415230000|2021-01-12 01:33:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|38
1610415240000|2021-01-12 01:34:00|1024.8|1020.3|1024.4|1019.9|1024.8|1020.3|1024.4|1019.9|239
1610415250000|2021-01-12 01:34:10|1024.6|1020.1|1025.4|1020.9|1025.4|1020.9|1024.6|1020.1|60
1610415260000|2021-01-12 01:34:20|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1024.9|1020.4|19
1610415270000|2021-01-12 01:34:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|152
1610415280000|2021-01-12 01:34:40|||||||||71
1610415290000|2021-01-12 01:34:50|||||||||87
1610415300000|2021-01-12 01:35:00|1025.1|1020.6|1025.8|1021.3|1025.8|1021.3|1025.1|1020.6|232
1610415310000|2021-01-12 01:35:10|||||||||35
1610415320000|2021-01-12 01:35:20|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|50
1610415330000|2021-01-12 01:35:30|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|126
1610415340000|2021-01-12 01:35:40|1025.8|1021.3|1024.9|1020.4|1025.8|1021.3|1024.6|1020.1|285
1610415350000|2021-01-12 01:35:50|1025.3|1020.8|1024.9|1020.4|1025.6|1021.1|1024.9|1020.4|76
1610415360000|2021-01-12 01:36:00|1025.3|1020.8|1025.3|1020.8|1025.5|1021|1024.9|1020.4|193
1610415370000|2021-01-12 01:36:10|1025.1|1020.6|1024.8|1020.3|1025.1|1020.6|1024.8|1020.3|27
1610415380000|2021-01-12 01:36:20|||||||||14
1610415390000|2021-01-12 01:36:30|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|54
1610415400000|2021-01-12 01:36:40|||||||||31
1610415410000|2021-01-12 01:36:50|||||||||29
1610415420000|2021-01-12 01:37:00|||||||||58
1610415430000|2021-01-12 01:37:10|1024.2|1019.7|1024.3|1019.8|1024.3|1019.8|1024.2|1019.7|63
1610415440000|2021-01-12 01:37:20|1023.9|1019.4|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|191
1610415450000|2021-01-12 01:37:30|1023.2|1018.7|1023.4|1018.9|1023.4|1018.9|1023.2|1018.7|79
1610415460000|2021-01-12 01:37:40|||||||||70
1610415470000|2021-01-12 01:37:50|1023.2|1018.7|1023.4|1018.9|1023.4|1018.9|1022.9|1018.4|70
1610415480000|2021-01-12 01:38:00|1023.2|1018.7|1023.8|1019.3|1024.3|1019.8|1023.2|1018.7|155
1610415490000|2021-01-12 01:38:10|1023.9|1019.4|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|77
1610415500000|2021-01-12 01:38:20|1024.4|1019.9|1025.3|1020.8|1025.3|1020.8|1024.4|1019.9|54
1610415510000|2021-01-12 01:38:30|1025.5|1021|1024.3|1019.8|1025.7|1021.2|1024.3|1019.8|108
1610415520000|2021-01-12 01:38:40|1024.1|1019.6|1024.8|1020.3|1024.8|1020.3|1024.1|1019.6|37
1610415530000|2021-01-12 01:38:50|1024.4|1019.9|1025.3|1020.8|1025.3|1020.8|1024.4|1019.9|31
1610415540000|2021-01-12 01:39:00|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|172
1610415550000|2021-01-12 01:39:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|87
1610415560000|2021-01-12 01:39:20|1025.3|1020.8|1026.3|1021.8|1026.3|1021.8|1025.3|1020.8|92
1610415570000|2021-01-12 01:39:30|1025.8|1021.3|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|92
1610415580000|2021-01-12 01:39:40|1025.3|1020.8|1025.6|1021.1|1025.6|1021.1|1025.3|1020.8|65
1610415590000|2021-01-12 01:39:50|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|17
1610415600000|2021-01-12 01:40:00|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026|1021.5|140
1610415610000|2021-01-12 01:40:10|1026.7|1022.2|1026.8|1022.3|1027.7|1023.2|1026.7|1022.2|358
1610415620000|2021-01-12 01:40:20|1027.2|1022.7|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|233
1610415630000|2021-01-12 01:40:30|1027|1022.5|1027.2|1022.7|1027.2|1022.7|1026.8|1022.3|61
1610415640000|2021-01-12 01:40:40|1026.8|1022.3|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|43
1610415650000|2021-01-12 01:40:50|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|218
1610415660000|2021-01-12 01:41:00|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|196
1610415670000|2021-01-12 01:41:10|1027.3|1022.8|1026.3|1021.8|1027.3|1022.8|1026.3|1021.8|123
1610415680000|2021-01-12 01:41:20|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|37
1610415690000|2021-01-12 01:41:30|1026.5|1022|1026.5|1022|1026.7|1022.2|1026.3|1021.8|37
1610415700000|2021-01-12 01:41:40|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|15
1610415710000|2021-01-12 01:41:50|1026.5|1022|1026.3|1021.8|1026.7|1022.2|1026.3|1021.8|5
1610415720000|2021-01-12 01:42:00|1026.7|1022.2|1027.8|1023.3|1027.8|1023.3|1026.3|1021.8|178
1610415730000|2021-01-12 01:42:10|1027.3|1022.8|1026.8|1022.3|1027.8|1023.3|1026.8|1022.3|84
1610415740000|2021-01-12 01:42:20|||||||||29
1610415750000|2021-01-12 01:42:30|||||||||19
1610415760000|2021-01-12 01:42:40|1027.3|1022.8|1027.1|1022.6|1027.3|1022.8|1026.8|1022.3|42
1610415770000|2021-01-12 01:42:50|1027.3|1022.8|1027.7|1023.2|1027.8|1023.3|1027.1|1022.6|132
1610415780000|2021-01-12 01:43:00|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1026.8|1022.3|106
1610415790000|2021-01-12 01:43:10|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|94
1610415800000|2021-01-12 01:43:20|1026.8|1022.3|1027.8|1023.3|1028.2|1023.7|1026.8|1022.3|166
1610415810000|2021-01-12 01:43:30|1027.7|1023.2|1028.3|1023.8|1028.3|1023.8|1027.7|1023.2|78
1610415820000|2021-01-12 01:43:40|1027.8|1023.3|1029.2|1024.7|1029.2|1024.7|1027.8|1023.3|417
1610415830000|2021-01-12 01:43:50|1028.8|1024.3|1029.2|1024.7|1029.2|1024.7|1028.3|1023.8|331
1610415840000|2021-01-12 01:44:00|||||||||404
1610415850000|2021-01-12 01:44:10|||||||||164
1610415860000|2021-01-12 01:44:20|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|209
1610415870000|2021-01-12 01:44:30|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|67
1610415880000|2021-01-12 01:44:40|||||||||34
1610415890000|2021-01-12 01:44:50|||||||||75
1610415900000|2021-01-12 01:45:00|1028|1023.5|1028.2|1023.7|1028.5|1024|1028|1023.5|114
1610415910000|2021-01-12 01:45:10|1028.7|1024.2|1027.7|1023.2|1028.7|1024.2|1027.2|1022.7|188
1610415920000|2021-01-12 01:45:20|1027.3|1022.8|1027.7|1023.2|1028.2|1023.7|1027.3|1022.8|104
1610415930000|2021-01-12 01:45:30|1027.9|1023.4|1027.8|1023.3|1027.9|1023.4|1027.8|1023.3|19
1610415940000|2021-01-12 01:45:40|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|91
1610415950000|2021-01-12 01:45:50|1027.5|1023|1027.4|1022.9|1027.7|1023.2|1027.2|1022.7|36
1610415960000|2021-01-12 01:46:00|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|63
1610415970000|2021-01-12 01:46:10|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|54
1610415980000|2021-01-12 01:46:20|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|92
1610415990000|2021-01-12 01:46:30|1027.9|1023.4|1028|1023.5|1028.2|1023.7|1027.7|1023.2|23
1610416000000|2021-01-12 01:46:40|1027.7|1023.2|1028.2|1023.7|1028.2|1023.7|1027.7|1023.2|40
1610416010000|2021-01-12 01:46:50|||||||||23
1610416020000|2021-01-12 01:47:00|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|198
1610416030000|2021-01-12 01:47:10|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|115
1610416040000|2021-01-12 01:47:20|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|77
1610416050000|2021-01-12 01:47:30|||||||||50
1610416060000|2021-01-12 01:47:40|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|113
1610416070000|2021-01-12 01:47:50|1030.2|1025.7|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|322
1610416080000|2021-01-12 01:48:00|1029.2|1024.7|1029.2|1024.7|1030.2|1025.7|1029.2|1024.7|265
1610416090000|2021-01-12 01:48:10|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|57
1610416100000|2021-01-12 01:48:20|1030.1|1025.6|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|167
1610416110000|2021-01-12 01:48:30|||||||||31
1610416120000|2021-01-12 01:48:40|||||||||49
1610416130000|2021-01-12 01:48:50|1029.3|1024.8|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|40
1610416140000|2021-01-12 01:49:00|||||||||56
1610416150000|2021-01-12 01:49:10|||||||||32
1610416160000|2021-01-12 01:49:20|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1028.2|1023.7|120
1610416170000|2021-01-12 01:49:30|1027.8|1023.3|1029.2|1024.7|1029.2|1024.7|1027.8|1023.3|95
1610416180000|2021-01-12 01:49:40|1029|1024.5|1028.3|1023.8|1029.2|1024.7|1028.3|1023.8|70
1610416190000|2021-01-12 01:49:50|1028.5|1024|1028.2|1023.7|1028.5|1024|1027.3|1022.8|247
1610416200000|2021-01-12 01:50:00|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|93
1610416210000|2021-01-12 01:50:10|1028|1023.5|1028.7|1024.2|1028.7|1024.2|1027.8|1023.3|252
1610416220000|2021-01-12 01:50:20|1028|1023.5|1027.8|1023.3|1028.3|1023.8|1027.8|1023.3|68
1610416230000|2021-01-12 01:50:30|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|27
1610416240000|2021-01-12 01:50:40|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.3|1023.8|105
1610416250000|2021-01-12 01:50:50|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|100
1610416260000|2021-01-12 01:51:00|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|53
1610416270000|2021-01-12 01:51:10|||||||||12
1610416280000|2021-01-12 01:51:20|||||||||18
1610416290000|2021-01-12 01:51:30|1028.5|1024|1028.2|1023.7|1028.7|1024.2|1028|1023.5|172
1610416300000|2021-01-12 01:51:40|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|17
1610416310000|2021-01-12 01:51:50|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|25
1610416320000|2021-01-12 01:52:00|||||||||17
1610416330000|2021-01-12 01:52:10|1027.8|1023.3|1027.7|1023.2|1027.8|1023.3|1027.7|1023.2|53
1610416340000|2021-01-12 01:52:20|||||||||21
1610416350000|2021-01-12 01:52:30|1027.3|1022.8|1027.5|1023|1027.5|1023|1027.3|1022.8|40
1610416360000|2021-01-12 01:52:40|1027.3|1022.8|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|36
1610416370000|2021-01-12 01:52:50|1027.2|1022.7|1027.3|1022.8|1027.3|1022.8|1027.2|1022.7|11
1610416380000|2021-01-12 01:53:00|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|47
1610416390000|2021-01-12 01:53:10|1026.8|1022.3|1026.7|1022.2|1026.8|1022.3|1026.7|1022.2|40
1610416400000|2021-01-12 01:53:20|1027|1022.5|1026.7|1022.2|1027|1022.5|1026.3|1021.8|101
1610416410000|2021-01-12 01:53:30|||||||||34
1610416420000|2021-01-12 01:53:40|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|36
1610416430000|2021-01-12 01:53:50|1026.7|1022.2|1026.8|1022.3|1027.2|1022.7|1026.7|1022.2|69
1610416440000|2021-01-12 01:54:00|1027|1022.5|1027.2|1022.7|1027.2|1022.7|1027|1022.5|15
1610416450000|2021-01-12 01:54:10|||||||||5
1610416460000|2021-01-12 01:54:20|||||||||19
1610416470000|2021-01-12 01:54:30|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.5|1023|78
1610416480000|2021-01-12 01:54:40|1027.5|1023|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|26
1610416490000|2021-01-12 01:54:50|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|20
1610416500000|2021-01-12 01:55:00|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|71
1610416510000|2021-01-12 01:55:10|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|42
1610416520000|2021-01-12 01:55:20|1026.7|1022.2|1027|1022.5|1027|1022.5|1026.7|1022.2|105
1610416530000|2021-01-12 01:55:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|51
1610416540000|2021-01-12 01:55:40|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|39
1610416550000|2021-01-12 01:55:50|||||||||27
1610416560000|2021-01-12 01:56:00|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|32
1610416570000|2021-01-12 01:56:10|1026.2|1021.7|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|17
1610416580000|2021-01-12 01:56:20|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|40
1610416590000|2021-01-12 01:56:30|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|46
1610416600000|2021-01-12 01:56:40|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|54
1610416610000|2021-01-12 01:56:50|1027.5|1023|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|78
1610416620000|2021-01-12 01:57:00|1027.7|1023.2|1027.7|1023.2|1028.4|1023.9|1027.5|1023|104
1610416630000|2021-01-12 01:57:10|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.7|1023.2|30
1610416640000|2021-01-12 01:57:20|1027.7|1023.2|1027.9|1023.4|1027.9|1023.4|1027.7|1023.2|19
1610416650000|2021-01-12 01:57:30|1027.7|1023.2|1028.6|1024.1|1028.6|1024.1|1027.7|1023.2|86
1610416660000|2021-01-12 01:57:40|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|57
1610416670000|2021-01-12 01:57:50|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.5|1024|94
1610416680000|2021-01-12 01:58:00|1028.2|1023.7|1028.7|1024.2|1028.9|1024.4|1028.2|1023.7|186
1610416690000|2021-01-12 01:58:10|||||||||194
1610416700000|2021-01-12 01:58:20|||||||||107
1610416710000|2021-01-12 01:58:30|||||||||79
1610416720000|2021-01-12 01:58:40|||||||||78
1610416730000|2021-01-12 01:58:50|||||||||46
1610416740000|2021-01-12 01:59:00|||||||||67
1610416750000|2021-01-12 01:59:10|||||||||83
1610416760000|2021-01-12 01:59:20|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|130
1610416770000|2021-01-12 01:59:30|1028.4|1023.9|1028.6|1024.1|1028.6|1024.1|1028.4|1023.9|35
1610416780000|2021-01-12 01:59:40|1028.7|1024.2|1028.4|1023.9|1028.7|1024.2|1028.4|1023.9|43
1610416790000|2021-01-12 01:59:50|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|56
1610416800000|2021-01-12 02:00:00|1027.9|1023.4|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|235
1610416810000|2021-01-12 02:00:10|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|63
1610416820000|2021-01-12 02:00:20|1027.2|1022.7|1027.3|1022.8|1027.3|1022.8|1027.2|1022.7|16
1610416830000|2021-01-12 02:00:30|1027.2|1022.7|1027.2|1022.7|1027.3|1022.8|1027.2|1022.7|12
1610416840000|2021-01-12 02:00:40|1027.3|1022.8|1027.2|1022.7|1027.3|1022.8|1027.2|1022.7|38
1610416850000|2021-01-12 02:00:50|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|103
1610416860000|2021-01-12 02:01:00|1027.5|1023|1027.2|1022.7|1027.5|1023|1027.2|1022.7|78
1610416870000|2021-01-12 02:01:10|||||||||52
1610416880000|2021-01-12 02:01:20|||||||||18
1610416890000|2021-01-12 02:01:30|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.5|1023|36
1610416900000|2021-01-12 02:01:40|||||||||39
1610416910000|2021-01-12 02:01:50|1027.9|1023.4|1028.2|1023.7|1028.2|1023.7|1027.9|1023.4|117
1610416920000|2021-01-12 02:02:00|1028.6|1024.1|1028.7|1024.2|1028.7|1024.2|1028.6|1024.1|36
1610416930000|2021-01-12 02:02:10|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|105
1610416940000|2021-01-12 02:02:20|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|48
1610416950000|2021-01-12 02:02:30|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|27
1610416960000|2021-01-12 02:02:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|28
1610416970000|2021-01-12 02:02:50|1029.7|1025.2|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|578
1610416980000|2021-01-12 02:03:00|1030.6|1026.1|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|319
1610416990000|2021-01-12 02:03:10|1029.7|1025.2|1029.7|1025.2|1029.9|1025.4|1029.7|1025.2|62
1610417000000|2021-01-12 02:03:20|1029.9|1025.4|1029.7|1025.2|1029.9|1025.4|1029.7|1025.2|41
1610417010000|2021-01-12 02:03:30|1030.1|1025.6|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|74
1610417020000|2021-01-12 02:03:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|60
1610417030000|2021-01-12 02:03:50|||||||||7
1610417040000|2021-01-12 02:04:00|||||||||11
1610417050000|2021-01-12 02:04:10|||||||||31
1610417060000|2021-01-12 02:04:20|||||||||3
1610417070000|2021-01-12 02:04:30|||||||||8
1610417080000|2021-01-12 02:04:40|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|103
1610417090000|2021-01-12 02:04:50|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|29
1610417100000|2021-01-12 02:05:00|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|44
1610417110000|2021-01-12 02:05:10|1029.1|1024.6|1029.2|1024.7|1029.2|1024.7|1029.1|1024.6|229
1610417120000|2021-01-12 02:05:20|1029.6|1025.1|1030.2|1025.7|1030.2|1025.7|1029.6|1025.1|196
1610417130000|2021-01-12 02:05:30|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|24
1610417140000|2021-01-12 02:05:40|1030.1|1025.6|1030.2|1025.7|1030.2|1025.7|1030.1|1025.6|39
1610417150000|2021-01-12 02:05:50|1030.6|1026.1|1030.7|1026.2|1030.7|1026.2|1030.6|1026.1|154
1610417160000|2021-01-12 02:06:00|1030.9|1026.4|1031.2|1026.7|1031.2|1026.7|1030.9|1026.4|371
1610417170000|2021-01-12 02:06:10|1030.7|1026.2|1030.7|1026.2|1030.9|1026.4|1030.6|1026.1|147
1610417180000|2021-01-12 02:06:20|1031.1|1026.6|1030.7|1026.2|1031.1|1026.6|1030.7|1026.2|129
1610417190000|2021-01-12 02:06:30|1030.9|1026.4|1030.9|1026.4|1031.1|1026.6|1030.7|1026.2|127
1610417200000|2021-01-12 02:06:40|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|33
1610417210000|2021-01-12 02:06:50|||||||||74
1610417220000|2021-01-12 02:07:00|1031.1|1026.6|1030.9|1026.4|1031.2|1026.7|1030.7|1026.2|113
1610417230000|2021-01-12 02:07:10|1031.1|1026.6|1031.2|1026.7|1031.2|1026.7|1031.1|1026.6|70
1610417240000|2021-01-12 02:07:20|||||||||61
1610417250000|2021-01-12 02:07:30|||||||||71
1610417260000|2021-01-12 02:07:40|1031.6|1027.1|1032.9|1028.4|1033.1|1028.6|1031.6|1027.1|1583
1610417270000|2021-01-12 02:07:50|1032.6|1028.1|1032.6|1028.1|1032.8|1028.3|1032.1|1027.6|424
1610417280000|2021-01-12 02:08:00|1033.3|1028.8|1033.3|1028.8|1033.6|1029.1|1032.6|1028.1|744
1610417290000|2021-01-12 02:08:10|1033.1|1028.6|1032.7|1028.2|1033.1|1028.6|1032.6|1028.1|356
1610417300000|2021-01-12 02:08:20|1032.9|1028.4|1033.6|1029.1|1033.6|1029.1|1032.2|1027.7|264
1610417310000|2021-01-12 02:08:30|1033.1|1028.6|1032.9|1028.4|1033.6|1029.1|1032.2|1027.7|134
1610417320000|2021-01-12 02:08:40|1032.2|1027.7|1032.4|1027.9|1033.1|1028.6|1032.2|1027.7|208
1610417330000|2021-01-12 02:08:50|1032.2|1027.7|1032.2|1027.7|1032.4|1027.9|1032.2|1027.7|61
1610417340000|2021-01-12 02:09:00|1032.1|1027.6|1032.4|1027.9|1032.4|1027.9|1031.7|1027.2|239
1610417350000|2021-01-12 02:09:10|1032.6|1028.1|1032.2|1027.7|1032.6|1028.1|1031.7|1027.2|384
1610417360000|2021-01-12 02:09:20|1032|1027.5|1032.2|1027.7|1032.6|1028.1|1031.7|1027.2|162
1610417370000|2021-01-12 02:09:30|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|148
1610417380000|2021-01-12 02:09:40|1031.9|1027.4|1031.9|1027.4|1032.2|1027.7|1031.7|1027.2|51
1610417390000|2021-01-12 02:09:50|1031.7|1027.2|1031.7|1027.2|1031.9|1027.4|1031.3|1026.8|177
1610417400000|2021-01-12 02:10:00|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.1|1027.6|90
1610417410000|2021-01-12 02:10:10|1032.1|1027.6|1032.2|1027.7|1032.2|1027.7|1032.1|1027.6|133
1610417420000|2021-01-12 02:10:20|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|35
1610417430000|2021-01-12 02:10:30|||||||||27
1610417440000|2021-01-12 02:10:40|||||||||19
1610417450000|2021-01-12 02:10:50|1031.7|1027.2|1031.6|1027.1|1031.7|1027.2|1031.6|1027.1|79
1610417460000|2021-01-12 02:11:00|1031.4|1026.9|1031.4|1026.9|1031.6|1027.1|1031.2|1026.7|55
1610417470000|2021-01-12 02:11:10|1031.2|1026.7|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|81
1610417480000|2021-01-12 02:11:20|1031.1|1026.6|1030.7|1026.2|1031.1|1026.6|1030.7|1026.2|150
1610417490000|2021-01-12 02:11:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|90
1610417500000|2021-01-12 02:11:40|1029.7|1025.2|1030|1025.5|1030.2|1025.7|1029.7|1025.2|72
1610417510000|2021-01-12 02:11:50|1029.8|1025.3|1029.7|1025.2|1029.8|1025.3|1029.7|1025.2|27
1610417520000|2021-01-12 02:12:00|1029.3|1024.8|1029|1024.5|1029.3|1024.8|1028.7|1024.2|151
1610417530000|2021-01-12 02:12:10|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|166
1610417540000|2021-01-12 02:12:20|1028.7|1024.2|1029.7|1025.2|1029.7|1025.2|1028.7|1024.2|307
1610417550000|2021-01-12 02:12:30|1029.5|1025|1030.2|1025.7|1030.2|1025.7|1029.5|1025|98
1610417560000|2021-01-12 02:12:40|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|29
1610417570000|2021-01-12 02:12:50|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|72
1610417580000|2021-01-12 02:13:00|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|68
1610417590000|2021-01-12 02:13:10|1030.1|1025.6|1030.2|1025.7|1030.2|1025.7|1030.1|1025.6|48
1610417600000|2021-01-12 02:13:20|1030.6|1026.1|1030.2|1025.7|1030.6|1026.1|1030.2|1025.7|121
1610417610000|2021-01-12 02:13:30|||||||||19
1610417620000|2021-01-12 02:13:40|1030.6|1026.1|1030.2|1025.7|1030.6|1026.1|1030.2|1025.7|60
1610417630000|2021-01-12 02:13:50|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|33
1610417640000|2021-01-12 02:14:00|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|111
1610417650000|2021-01-12 02:14:10|||||||||23
1610417660000|2021-01-12 02:14:20|||||||||21
1610417670000|2021-01-12 02:14:30|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|139
1610417680000|2021-01-12 02:14:40|1031.3|1026.8|1031.1|1026.6|1031.3|1026.8|1031.1|1026.6|91
1610417690000|2021-01-12 02:14:50|||||||||24
1610417700000|2021-01-12 02:15:00|||||||||5
1610418600000|2021-01-12 02:30:00|1031.5|1027|1032.6|1028.1|1032.8|1028.3|1031.5|1027|396
1610418610000|2021-01-12 02:30:10|1033|1028.5|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|240
1610418620000|2021-01-12 02:30:20|1032.1|1027.6|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|76
1610418630000|2021-01-12 02:30:30|1031.6|1027.1|1032.6|1028.1|1032.6|1028.1|1031.6|1027.1|85
1610418640000|2021-01-12 02:30:40|1032.8|1028.3|1033.1|1028.6|1033.1|1028.6|1032.8|1028.3|95
1610418650000|2021-01-12 02:30:50|||||||||85
1610418660000|2021-01-12 02:31:00|1033.5|1029|1032.6|1028.1|1033.6|1029.1|1032.6|1028.1|262
1610418670000|2021-01-12 02:31:10|1032.4|1027.9|1032.6|1028.1|1032.6|1028.1|1032.4|1027.9|66
1610418680000|2021-01-12 02:31:20|1032.1|1027.6|1032.1|1027.6|1032.3|1027.8|1032.1|1027.6|47
1610418690000|2021-01-12 02:31:30|1031.8|1027.3|1031.6|1027.1|1031.8|1027.3|1031.5|1027|53
1610418700000|2021-01-12 02:31:40|1032|1027.5|1032.1|1027.6|1032.1|1027.6|1031.8|1027.3|66
1610418710000|2021-01-12 02:31:50|1031.8|1027.3|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|47
1610418720000|2021-01-12 02:32:00|1031.3|1026.8|1031.6|1027.1|1031.6|1027.1|1031.1|1026.6|50
1610418730000|2021-01-12 02:32:10|1031.5|1027|1031.1|1026.6|1031.5|1027|1031|1026.5|31
1610418740000|2021-01-12 02:32:20|1031|1026.5|1030.6|1026.1|1031|1026.5|1029.6|1025.1|284
1610418750000|2021-01-12 02:32:30|1030.4|1025.9|1030.1|1025.6|1030.4|1025.9|1030.1|1025.6|84
1610418760000|2021-01-12 02:32:40|||||||||36
1610418770000|2021-01-12 02:32:50|1030.5|1026|1030.1|1025.6|1030.5|1026|1030.1|1025.6|61
1610418780000|2021-01-12 02:33:00|1029.7|1025.2|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|160
1610418790000|2021-01-12 02:33:10|1029.1|1024.6|1029.7|1025.2|1029.7|1025.2|1029.1|1024.6|204
1610418800000|2021-01-12 02:33:20|1030.1|1025.6|1030.7|1026.2|1030.7|1026.2|1030.1|1025.6|35
1610418810000|2021-01-12 02:33:30|1030.6|1026.1|1030.7|1026.2|1030.7|1026.2|1030.6|1026.1|17
1610418820000|2021-01-12 02:33:40|1030.9|1026.4|1030.7|1026.2|1031.1|1026.6|1030.7|1026.2|33
1610418830000|2021-01-12 02:33:50|1030.9|1026.4|1031.1|1026.6|1031.1|1026.6|1030.9|1026.4|21
1610418840000|2021-01-12 02:34:00|1030.9|1026.4|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|71
1610418850000|2021-01-12 02:34:10|||||||||45
1610418860000|2021-01-12 02:34:20|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1030.7|1026.2|74
1610418870000|2021-01-12 02:34:30|1030.7|1026.2|1030.9|1026.4|1031.1|1026.6|1030.7|1026.2|19
1610418880000|2021-01-12 02:34:40|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|21
1610418890000|2021-01-12 02:34:50|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|76
1610418900000|2021-01-12 02:35:00|1032.1|1027.6|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|105
1610418910000|2021-01-12 02:35:10|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|63
1610418920000|2021-01-12 02:35:20|1032.3|1027.8|1032.6|1028.1|1032.6|1028.1|1032.3|1027.8|65
1610418930000|2021-01-12 02:35:30|1032.8|1028.3|1032.6|1028.1|1032.8|1028.3|1032.6|1028.1|17
1610418940000|2021-01-12 02:35:40|||||||||33
1610418950000|2021-01-12 02:35:50|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|90
1610418960000|2021-01-12 02:36:00|1031.7|1027.2|1031.7|1027.2|1032.1|1027.6|1031.7|1027.2|21
1610418970000|2021-01-12 02:36:10|1031.6|1027.1|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|26
1610418980000|2021-01-12 02:36:20|1031.4|1026.9|1031.6|1027.1|1031.6|1027.1|1031.2|1026.7|24
1610418990000|2021-01-12 02:36:30|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|17
1610419000000|2021-01-12 02:36:40|1031.4|1026.9|1031.1|1026.6|1031.4|1026.9|1031.1|1026.6|23
1610419010000|2021-01-12 02:36:50|||||||||10
1610419020000|2021-01-12 02:37:00|1030.7|1026.2|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|101
1610419030000|2021-01-12 02:37:10|1030.9|1026.4|1030.7|1026.2|1030.9|1026.4|1030.7|1026.2|87
1610419040000|2021-01-12 02:37:20|1030.9|1026.4|1030.7|1026.2|1030.9|1026.4|1030.7|1026.2|19
1610419050000|2021-01-12 02:37:30|1030.9|1026.4|1031.1|1026.6|1031.1|1026.6|1030.9|1026.4|27
1610419060000|2021-01-12 02:37:40|1031.6|1027.1|1031.4|1026.9|1031.6|1027.1|1031.2|1026.7|76
1610419070000|2021-01-12 02:37:50|1031.2|1026.7|1031.1|1026.6|1031.2|1026.7|1030.7|1026.2|19
1610419080000|2021-01-12 02:38:00|1031.2|1026.7|1031.4|1026.9|1031.4|1026.9|1031.2|1026.7|40
1610419090000|2021-01-12 02:38:10|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.4|1026.9|11
1610419100000|2021-01-12 02:38:20|1031.7|1027.2|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|55
1610419110000|2021-01-12 02:38:30|1032.6|1028.1|1032.1|1027.6|1032.9|1028.4|1032.1|1027.6|133
1610419120000|2021-01-12 02:38:40|1032.6|1028.1|1032.8|1028.3|1032.8|1028.3|1032.6|1028.1|89
1610419130000|2021-01-12 02:38:50|1032.6|1028.1|1032.1|1027.6|1033.1|1028.6|1032.1|1027.6|108
1610419140000|2021-01-12 02:39:00|1032.4|1027.9|1033.1|1028.6|1033.1|1028.6|1032.4|1027.9|80
1610419150000|2021-01-12 02:39:10|||||||||53
1610419160000|2021-01-12 02:39:20|||||||||85
1610419170000|2021-01-12 02:39:30|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|199
1610419180000|2021-01-12 02:39:40|1034|1029.5|1035|1030.5|1035|1030.5|1034|1029.5|1150
1610419190000|2021-01-12 02:39:50|1034.6|1030.1|1034.5|1030|1035|1030.5|1034.1|1029.6|422
1610419200000|2021-01-12 02:40:00|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|293
1610419210000|2021-01-12 02:40:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|111
1610419220000|2021-01-12 02:40:20|||||||||218
1610419230000|2021-01-12 02:40:30|1034.2|1029.7|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|196
1610419240000|2021-01-12 02:40:40|1034.2|1029.7|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|180
1610419250000|2021-01-12 02:40:50|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|33
1610419260000|2021-01-12 02:41:00|||||||||35
1610419270000|2021-01-12 02:41:10|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.1|1029.6|24
1610419280000|2021-01-12 02:41:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|23
1610419290000|2021-01-12 02:41:30|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|21
1610419300000|2021-01-12 02:41:40|1034.1|1029.6|1033.9|1029.4|1034.1|1029.6|1033.7|1029.2|236
1610419310000|2021-01-12 02:41:50|1033.7|1029.2|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|68
1610419320000|2021-01-12 02:42:00|1033.7|1029.2|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|117
1610419330000|2021-01-12 02:42:10|1033.7|1029.2|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|75
1610419340000|2021-01-12 02:42:20|||||||||24
1610419350000|2021-01-12 02:42:30|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|189
1610419360000|2021-01-12 02:42:40|||||||||85
1610419370000|2021-01-12 02:42:50|||||||||98
1610419380000|2021-01-12 02:43:00|||||||||68
1610419390000|2021-01-12 02:43:10|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|111
1610419400000|2021-01-12 02:43:20|1034.4|1029.9|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|112
1610419410000|2021-01-12 02:43:30|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|96
1610419420000|2021-01-12 02:43:40|1034.4|1029.9|1034.2|1029.7|1034.4|1029.9|1034.2|1029.7|14
1610419430000|2021-01-12 02:43:50|1034.4|1029.9|1034.2|1029.7|1034.4|1029.9|1034.2|1029.7|31
1610419440000|2021-01-12 02:44:00|1034.6|1030.1|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|62
1610419450000|2021-01-12 02:44:10|1034.6|1030.1|1034.6|1030.1|1034.7|1030.2|1034.6|1030.1|132
1610419460000|2021-01-12 02:44:20|1034.7|1030.2|1035.1|1030.6|1035.1|1030.6|1034.7|1030.2|326
1610419470000|2021-01-12 02:44:30|1035.2|1030.7|1034.9|1030.4|1035.2|1030.7|1034.9|1030.4|151
1610419480000|2021-01-12 02:44:40|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|183
1610419490000|2021-01-12 02:44:50|1034.2|1029.7|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|84
1610419500000|2021-01-12 02:45:00|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|83
1610419510000|2021-01-12 02:45:10|||||||||41
1610419520000|2021-01-12 02:45:20|1034.9|1030.4|1035.1|1030.6|1035.1|1030.6|1034.9|1030.4|108
1610419530000|2021-01-12 02:45:30|1034.6|1030.1|1035.2|1030.7|1035.2|1030.7|1034.6|1030.1|176
1610419540000|2021-01-12 02:45:40|1034.7|1030.2|1035.6|1031.1|1035.6|1031.1|1034.7|1030.2|530
1610419550000|2021-01-12 02:45:50|1035.2|1030.7|1035.4|1030.9|1035.6|1031.1|1035.2|1030.7|201
1610419560000|2021-01-12 02:46:00|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.4|1030.9|596
1610419570000|2021-01-12 02:46:10|||||||||202
1610419580000|2021-01-12 02:46:20|||||||||810
1610419590000|2021-01-12 02:46:30|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|339
1610419600000|2021-01-12 02:46:40|||||||||229
1610419610000|2021-01-12 02:46:50|1036.2|1031.7|1036.1|1031.6|1036.2|1031.7|1036.1|1031.6|157
1610419620000|2021-01-12 02:47:00|||||||||70
1610419630000|2021-01-12 02:47:10|1036.6|1032.1|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|227
1610419640000|2021-01-12 02:47:20|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|108
1610419650000|2021-01-12 02:47:30|||||||||56
1610419660000|2021-01-12 02:47:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|321
1610419670000|2021-01-12 02:47:50|1036.6|1032.1|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|350
1610419680000|2021-01-12 02:48:00|1037.6|1033.1|1038.5|1034|1038.5|1034|1037.6|1033.1|1085
1610419690000|2021-01-12 02:48:10|1038.1|1033.6|1038|1033.5|1038.3|1033.8|1038|1033.5|389
1610419700000|2021-01-12 02:48:20|1038.3|1033.8|1038.5|1034|1038.5|1034|1038|1033.5|306
1610419710000|2021-01-12 02:48:30|1038.1|1033.6|1038.1|1033.6|1038.5|1034|1038|1033.5|199
1610419720000|2021-01-12 02:48:40|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.5|1033|303
1610419730000|2021-01-12 02:48:50|1037.1|1032.6|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|127
1610419740000|2021-01-12 02:49:00|1037.8|1033.3|1038|1033.5|1038|1033.5|1037.6|1033.1|173
1610419750000|2021-01-12 02:49:10|1037.6|1033.1|1037.6|1033.1|1037.8|1033.3|1037.5|1033|150
1610419760000|2021-01-12 02:49:20|1037.5|1033|1037.1|1032.6|1037.5|1033|1037.1|1032.6|104
1610419770000|2021-01-12 02:49:30|1037.3|1032.8|1037.1|1032.6|1037.5|1033|1037.1|1032.6|83
1610419780000|2021-01-12 02:49:40|1036.6|1032.1|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|178
1610419790000|2021-01-12 02:49:50|||||||||66
1610419800000|2021-01-12 02:50:00|1037.5|1033|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|246
1610419810000|2021-01-12 02:50:10|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|69
1610419820000|2021-01-12 02:50:20|1036.1|1031.6|1036.4|1031.9|1036.4|1031.9|1036.1|1031.6|106
1610419830000|2021-01-12 02:50:30|1036.1|1031.6|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|79
1610419840000|2021-01-12 02:50:40|1035.9|1031.4|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|79
1610419850000|2021-01-12 02:50:50|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|130
1610419860000|2021-01-12 02:51:00|1035.7|1031.2|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|133
1610419870000|2021-01-12 02:51:10|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|74
1610419880000|2021-01-12 02:51:20|||||||||42
1610419890000|2021-01-12 02:51:30|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|152
1610419900000|2021-01-12 02:51:40|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|90
1610419910000|2021-01-12 02:51:50|||||||||64
1610419920000|2021-01-12 02:52:00|1034.7|1030.2|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|141
1610419930000|2021-01-12 02:52:10|||||||||72
1610419940000|2021-01-12 02:52:20|1035.1|1030.6|1035.2|1030.7|1035.2|1030.7|1035.1|1030.6|38
1610419950000|2021-01-12 02:52:30|1035.1|1030.6|1035.2|1030.7|1035.6|1031.1|1035.1|1030.6|183
1610419960000|2021-01-12 02:52:40|1035.1|1030.6|1035.7|1031.2|1035.9|1031.4|1035.1|1030.6|121
1610419970000|2021-01-12 02:52:50|1035.4|1030.9|1035.7|1031.2|1035.7|1031.2|1035.4|1030.9|94
1610419980000|2021-01-12 02:53:00|1035.9|1031.4|1036.1|1031.6|1036.1|1031.6|1035.9|1031.4|89
1610419990000|2021-01-12 02:53:10|||||||||17
1610420000000|2021-01-12 02:53:20|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.8|1032.3|231
1610420010000|2021-01-12 02:53:30|1037.6|1033.1|1037.1|1032.6|1037.8|1033.3|1037.1|1032.6|238
1610420020000|2021-01-12 02:53:40|1036.6|1032.1|1036.7|1032.2|1037.1|1032.6|1036.6|1032.1|105
1610420030000|2021-01-12 02:53:50|1036.6|1032.1|1036.9|1032.4|1037.1|1032.6|1036.6|1032.1|136
1610420040000|2021-01-12 02:54:00|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|32
1610420050000|2021-01-12 02:54:10|1036.6|1032.1|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|77
1610420060000|2021-01-12 02:54:20|||||||||33
1610420070000|2021-01-12 02:54:30|1036.8|1032.3|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|85
1610420080000|2021-01-12 02:54:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|78
1610420090000|2021-01-12 02:54:50|1036.6|1032.1|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|27
1610420100000|2021-01-12 02:55:00|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|66
1610420110000|2021-01-12 02:55:10|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.1|1031.6|237
1610420120000|2021-01-12 02:55:20|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|49
1610420130000|2021-01-12 02:55:30|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|110
1610420140000|2021-01-12 02:55:40|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|58
1610420150000|2021-01-12 02:55:50|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|142
1610420160000|2021-01-12 02:56:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|178
1610420170000|2021-01-12 02:56:10|1035.2|1030.7|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|107
1610420180000|2021-01-12 02:56:20|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|70
1610420190000|2021-01-12 02:56:30|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|43
1610420200000|2021-01-12 02:56:40|1035.2|1030.7|1034.7|1030.2|1035.2|1030.7|1034.7|1030.2|100
1610420210000|2021-01-12 02:56:50|||||||||53
1610420220000|2021-01-12 02:57:00|1034.3|1029.8|1034.9|1030.4|1035.2|1030.7|1034.3|1029.8|167
1610420230000|2021-01-12 02:57:10|1034.3|1029.8|1034.2|1029.7|1034.3|1029.8|1034.2|1029.7|134
1610420240000|2021-01-12 02:57:20|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|63
1610420250000|2021-01-12 02:57:30|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|126
1610420260000|2021-01-12 02:57:40|||||||||37
1610420270000|2021-01-12 02:57:50|1033.7|1029.2|1033.2|1028.7|1033.7|1029.2|1033.2|1028.7|172
1610420280000|2021-01-12 02:58:00|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|165
1610420290000|2021-01-12 02:58:10|1034|1029.5|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|57
1610420300000|2021-01-12 02:58:20|1034|1029.5|1034.2|1029.7|1034.2|1029.7|1034|1029.5|17
1610420310000|2021-01-12 02:58:30|1034.3|1029.8|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|162
1610420320000|2021-01-12 02:58:40|1034|1029.5|1034.7|1030.2|1034.7|1030.2|1033.8|1029.3|74
1610420330000|2021-01-12 02:58:50|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|24
1610420340000|2021-01-12 02:59:00|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|46
1610420350000|2021-01-12 02:59:10|||||||||4
1610420360000|2021-01-12 02:59:20|1034.1|1029.6|1034.6|1030.1|1034.6|1030.1|1034.1|1029.6|89
1610420370000|2021-01-12 02:59:30|1034.2|1029.7|1034.1|1029.6|1034.2|1029.7|1034.1|1029.6|45
1610420380000|2021-01-12 02:59:40|1033.9|1029.4|1033.6|1029.1|1033.9|1029.4|1033.6|1029.1|70
1610420390000|2021-01-12 02:59:50|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|61
1610420400000|2021-01-12 03:00:00|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|129
1610420410000|2021-01-12 03:00:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|125
1610420420000|2021-01-12 03:00:20|1034.9|1030.4|1035.1|1030.6|1035.1|1030.6|1034.9|1030.4|122
1610420430000|2021-01-12 03:00:30|||||||||18
1610420440000|2021-01-12 03:00:40|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|79
1610420450000|2021-01-12 03:00:50|||||||||12
1610420460000|2021-01-12 03:01:00|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|31
1610420470000|2021-01-12 03:01:10|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|44
1610420480000|2021-01-12 03:01:20|||||||||11
1610420490000|2021-01-12 03:01:30|1033.7|1029.2|1033.6|1029.1|1033.7|1029.2|1033.6|1029.1|68
1610420500000|2021-01-12 03:01:40|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.6|1029.1|28
1610420510000|2021-01-12 03:01:50|1033.2|1028.7|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|71
1610420520000|2021-01-12 03:02:00|1033.6|1029.1|1035.6|1031.1|1035.6|1031.1|1033.6|1029.1|280
1610420530000|2021-01-12 03:02:10|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|316
1610420540000|2021-01-12 03:02:20|1037|1032.5|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|193
1610420550000|2021-01-12 03:02:30|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|82
1610420560000|2021-01-12 03:02:40|1036.3|1031.8|1036.1|1031.6|1036.3|1031.8|1035.9|1031.4|56
1610420570000|2021-01-12 03:02:50|1036.3|1031.8|1035.6|1031.1|1036.3|1031.8|1035.6|1031.1|24
1610420580000|2021-01-12 03:03:00|||||||||29
1610420590000|2021-01-12 03:03:10|||||||||21
1610420600000|2021-01-12 03:03:20|1035.2|1030.7|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|32
1610420610000|2021-01-12 03:03:30|1035.1|1030.6|1035.4|1030.9|1035.4|1030.9|1035.1|1030.6|47
1610420620000|2021-01-12 03:03:40|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|13
1610420630000|2021-01-12 03:03:50|||||||||2
1610420640000|2021-01-12 03:04:00|||||||||19
1610420650000|2021-01-12 03:04:10|||||||||18
1610420660000|2021-01-12 03:04:20|1034.6|1030.1|1034.9|1030.4|1034.9|1030.4|1034.6|1030.1|14
1610420670000|2021-01-12 03:04:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1034.9|1030.4|15
1610420680000|2021-01-12 03:04:40|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|49
1610420690000|2021-01-12 03:04:50|1034.1|1029.6|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|30
1610420700000|2021-01-12 03:05:00|1033.9|1029.4|1034.6|1030.1|1034.6|1030.1|1033.6|1029.1|143
1610420710000|2021-01-12 03:05:10|||||||||14
1610420720000|2021-01-12 03:05:20|1034.4|1029.9|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|17
1610420730000|2021-01-12 03:05:30|||||||||24
1610420740000|2021-01-12 03:05:40|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|99
1610420750000|2021-01-12 03:05:50|1034.8|1030.3|1034.6|1030.1|1034.8|1030.3|1034.6|1030.1|42
1610420760000|2021-01-12 03:06:00|1035.1|1030.6|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|139
1610420770000|2021-01-12 03:06:10|1034.8|1030.3|1034.6|1030.1|1034.8|1030.3|1034.6|1030.1|30
1610420780000|2021-01-12 03:06:20|||||||||27
1610420790000|2021-01-12 03:06:30|||||||||8
1610420800000|2021-01-12 03:06:40|||||||||16
1610420810000|2021-01-12 03:06:50|||||||||64
1610420820000|2021-01-12 03:07:00|||||||||28
1610420830000|2021-01-12 03:07:10|||||||||24
1610420840000|2021-01-12 03:07:20|1035|1030.5|1035.1|1030.6|1035.1|1030.6|1035|1030.5|102
1610420850000|2021-01-12 03:07:30|||||||||7
1610420860000|2021-01-12 03:07:40|1034.6|1030.1|1034.6|1030.1|1034.8|1030.3|1034.6|1030.1|27
1610420870000|2021-01-12 03:07:50|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.6|1030.1|24
1610420880000|2021-01-12 03:08:00|||||||||20
1610420890000|2021-01-12 03:08:10|1035.1|1030.6|1035.1|1030.6|1035.3|1030.8|1035.1|1030.6|77
1610420900000|2021-01-12 03:08:20|1035.5|1031|1035.3|1030.8|1035.5|1031|1035.1|1030.6|22
1610420910000|2021-01-12 03:08:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|39
1610420920000|2021-01-12 03:08:40|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|21
1610420930000|2021-01-12 03:08:50|1035.5|1031|1035.5|1031|1035.5|1031|1035.1|1030.6|24
1610420940000|2021-01-12 03:09:00|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|10
1610420950000|2021-01-12 03:09:10|||||||||7
1610420960000|2021-01-12 03:09:20|1036|1031.5|1036.1|1031.6|1036.1|1031.6|1036|1031.5|139
1610420970000|2021-01-12 03:09:30|1036.5|1032|1036.3|1031.8|1036.5|1032|1036.1|1031.6|77
1610420980000|2021-01-12 03:09:40|1036.5|1032|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|35
1610420990000|2021-01-12 03:09:50|1036.5|1032|1036.6|1032.1|1036.8|1032.3|1036.5|1032|23
1610421000000|2021-01-12 03:10:00|1036.8|1032.3|1037|1032.5|1037|1032.5|1036.8|1032.3|65
1610421010000|2021-01-12 03:10:10|1036.8|1032.3|1036.5|1032|1037|1032.5|1036.5|1032|121
1610421020000|2021-01-12 03:10:20|||||||||26
1610421030000|2021-01-12 03:10:30|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|59
1610421040000|2021-01-12 03:10:40|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|58
1610421050000|2021-01-12 03:10:50|1035.1|1030.6|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|23
1610421060000|2021-01-12 03:11:00|||||||||11
1610421070000|2021-01-12 03:11:10|||||||||17
1610421080000|2021-01-12 03:11:20|1036|1031.5|1036.1|1031.6|1036.1|1031.6|1036|1031.5|33
1610421090000|2021-01-12 03:11:30|||||||||15
1610421100000|2021-01-12 03:11:40|1036|1031.5|1035.6|1031.1|1036|1031.5|1035.6|1031.1|31
1610421110000|2021-01-12 03:11:50|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|18
1610421120000|2021-01-12 03:12:00|1036.3|1031.8|1036.5|1032|1036.5|1032|1036.1|1031.6|45
1610421130000|2021-01-12 03:12:10|1036.1|1031.6|1036.3|1031.8|1036.3|1031.8|1036|1031.5|17
1610421140000|2021-01-12 03:12:20|1036.1|1031.6|1036|1031.5|1036.1|1031.6|1036|1031.5|7
1610421150000|2021-01-12 03:12:30|||||||||24
1610421160000|2021-01-12 03:12:40|||||||||11
1610421170000|2021-01-12 03:12:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.1|1030.6|93
1610421180000|2021-01-12 03:13:00|1036|1031.5|1036|1031.5|1036|1031.5|1035.6|1031.1|67
1610421190000|2021-01-12 03:13:10|1036.3|1031.8|1036.1|1031.6|1036.3|1031.8|1036|1031.5|71
1610421200000|2021-01-12 03:13:20|||||||||22
1610421210000|2021-01-12 03:13:30|||||||||28
1610421220000|2021-01-12 03:13:40|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.5|1031|12
1610421230000|2021-01-12 03:13:50|1035.1|1030.6|1035|1030.5|1035.1|1030.6|1035|1030.5|86
1610421240000|2021-01-12 03:14:00|1035.1|1030.6|1035|1030.5|1035.1|1030.6|1035|1030.5|83
1610421250000|2021-01-12 03:14:10|1035.5|1031|1034.6|1030.1|1035.5|1031|1034.6|1030.1|54
1610421260000|2021-01-12 03:14:20|1034.1|1029.6|1034.6|1030.1|1034.6|1030.1|1034.1|1029.6|61
1610421270000|2021-01-12 03:14:30|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|23
1610421280000|2021-01-12 03:14:40|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|33
1610421290000|2021-01-12 03:14:50|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|40
1610421300000|2021-01-12 03:15:00|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|42
1610421310000|2021-01-12 03:15:10|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|28
1610421320000|2021-01-12 03:15:20|1034.3|1029.8|1034.1|1029.6|1034.3|1029.8|1034.1|1029.6|50
1610421330000|2021-01-12 03:15:30|1034.6|1030.1|1033.6|1029.1|1034.6|1030.1|1033.6|1029.1|49
1610421340000|2021-01-12 03:15:40|1033.8|1029.3|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|91
1610421350000|2021-01-12 03:15:50|1033.6|1029.1|1034|1029.5|1034|1029.5|1033.6|1029.1|45
1610421360000|2021-01-12 03:16:00|1033.8|1029.3|1033.1|1028.6|1034|1029.5|1033.1|1028.6|158
1610421370000|2021-01-12 03:16:10|1032.6|1028.1|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|406
1610421380000|2021-01-12 03:16:20|1032.1|1027.6|1031.1|1026.6|1032.1|1027.6|1031.1|1026.6|410
1610421390000|2021-01-12 03:16:30|1031.4|1026.9|1031.2|1026.7|1031.6|1027.1|1030.7|1026.2|343
1610421400000|2021-01-12 03:16:40|1031.6|1027.1|1030.2|1025.7|1031.6|1027.1|1030.2|1025.7|252
1610421410000|2021-01-12 03:16:50|1029.9|1025.4|1029.2|1024.7|1029.9|1025.4|1029.2|1024.7|505
1610421420000|2021-01-12 03:17:00|1029.1|1024.6|1030.6|1026.1|1030.6|1026.1|1029.1|1024.6|381
1610421430000|2021-01-12 03:17:10|1030.2|1025.7|1030.1|1025.6|1030.2|1025.7|1030.1|1025.6|129
1610421440000|2021-01-12 03:17:20|1030.6|1026.1|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|151
1610421450000|2021-01-12 03:17:30|1029.9|1025.4|1030.1|1025.6|1030.1|1025.6|1029.9|1025.4|164
1610421460000|2021-01-12 03:17:40|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|97
1610421470000|2021-01-12 03:17:50|1029.4|1024.9|1029.1|1024.6|1029.6|1025.1|1028.7|1024.2|355
1610421480000|2021-01-12 03:18:00|1029.2|1024.7|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|214
1610421490000|2021-01-12 03:18:10|1030.1|1025.6|1030.3|1025.8|1030.6|1026.1|1030.1|1025.6|226
1610421500000|2021-01-12 03:18:20|1029.7|1025.2|1029.8|1025.3|1030.1|1025.6|1029.6|1025.1|134
1610421510000|2021-01-12 03:18:30|1030.1|1025.6|1030.6|1026.1|1030.6|1026.1|1030.1|1025.6|57
1610421520000|2021-01-12 03:18:40|1030.4|1025.9|1030.4|1025.9|1030.6|1026.1|1030.4|1025.9|45
1610421530000|2021-01-12 03:18:50|1030.6|1026.1|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|24
1610421540000|2021-01-12 03:19:00|1030.6|1026.1|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|37
1610421550000|2021-01-12 03:19:10|1030.2|1025.7|1030.1|1025.6|1030.2|1025.7|1030.1|1025.6|56
1610421560000|2021-01-12 03:19:20|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.1|1025.6|69
1610421570000|2021-01-12 03:19:30|1030.1|1025.6|1030.6|1026.1|1030.6|1026.1|1030.1|1025.6|54
1610421580000|2021-01-12 03:19:40|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|39
1610421590000|2021-01-12 03:19:50|1030.3|1025.8|1030.6|1026.1|1030.6|1026.1|1030.3|1025.8|116
1610421600000|2021-01-12 03:20:00|||||||||27
1610421610000|2021-01-12 03:20:10|1030.1|1025.6|1030|1025.5|1030.5|1026|1030|1025.5|172
1610421620000|2021-01-12 03:20:20|1030.1|1025.6|1029.5|1025|1030.1|1025.6|1029.5|1025|282
1610421630000|2021-01-12 03:20:30|||||||||88
1610421640000|2021-01-12 03:20:40|||||||||124
1610421650000|2021-01-12 03:20:50|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029|1024.5|188
1610421660000|2021-01-12 03:21:00|1028.6|1024.1|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|417
1610421670000|2021-01-12 03:21:10|1028.1|1023.6|1028.5|1024|1028.5|1024|1028.1|1023.6|159
1610421680000|2021-01-12 03:21:20|1028.8|1024.3|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|235
1610421690000|2021-01-12 03:21:30|1029.5|1025|1029.1|1024.6|1029.5|1025|1029|1024.5|95
1610421700000|2021-01-12 03:21:40|1028.6|1024.1|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|300
1610421710000|2021-01-12 03:21:50|||||||||107
1610421720000|2021-01-12 03:22:00|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|99
1610421730000|2021-01-12 03:22:10|||||||||65
1610421740000|2021-01-12 03:22:20|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|140
1610421750000|2021-01-12 03:22:30|1027.6|1023.1|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|159
1610421760000|2021-01-12 03:22:40|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|138
1610421770000|2021-01-12 03:22:50|||||||||95
1610421780000|2021-01-12 03:23:00|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|147
1610421790000|2021-01-12 03:23:10|||||||||77
1610421800000|2021-01-12 03:23:20|1028|1023.5|1027.6|1023.1|1028.3|1023.8|1027.6|1023.1|203
1610421810000|2021-01-12 03:23:30|1027.3|1022.8|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|150
1610421820000|2021-01-12 03:23:40|1027.3|1022.8|1026.3|1021.8|1027.3|1022.8|1026.1|1021.6|748
1610421830000|2021-01-12 03:23:50|1026.6|1022.1|1027.1|1022.6|1027.6|1023.1|1026.1|1021.6|187
1610421840000|2021-01-12 03:24:00|1027|1022.5|1027.1|1022.6|1027.1|1022.6|1027|1022.5|86
1610421850000|2021-01-12 03:24:10|||||||||38
1610421860000|2021-01-12 03:24:20|||||||||50
1610421870000|2021-01-12 03:24:30|||||||||72
1610421880000|2021-01-12 03:24:40|1027.6|1023.1|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|114
1610421890000|2021-01-12 03:24:50|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|48
1610421900000|2021-01-12 03:25:00|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|56
1610421910000|2021-01-12 03:25:10|||||||||58
1610421920000|2021-01-12 03:25:20|1027.8|1023.3|1028.1|1023.6|1028.1|1023.6|1027.8|1023.3|118
1610421930000|2021-01-12 03:25:30|1028.3|1023.8|1028.6|1024.1|1029|1024.5|1028.1|1023.6|209
1610421940000|2021-01-12 03:25:40|1028.8|1024.3|1028.6|1024.1|1029|1024.5|1028.6|1024.1|54
1610421950000|2021-01-12 03:25:50|||||||||52
1610421960000|2021-01-12 03:26:00|1029.1|1024.6|1029|1024.5|1029.1|1024.6|1029|1024.5|80
1610421970000|2021-01-12 03:26:10|1029.5|1025|1029.1|1024.6|1029.5|1025|1029.1|1024.6|63
1610421980000|2021-01-12 03:26:20|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|52
1610421990000|2021-01-12 03:26:30|1030|1025.5|1030.5|1026|1030.5|1026|1030|1025.5|353
1610422000000|2021-01-12 03:26:40|1029.6|1025.1|1032.1|1027.6|1032.1|1027.6|1029.6|1025.1|302
1610422010000|2021-01-12 03:26:50|1032.5|1028|1031.5|1027|1032.6|1028.1|1031|1026.5|352
1610422020000|2021-01-12 03:27:00|1031.1|1026.6|1031.1|1026.6|1031.5|1027|1031|1026.5|66
1610422030000|2021-01-12 03:27:10|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.4|1026.9|31
1610422040000|2021-01-12 03:27:20|1031.3|1026.8|1031.5|1027|1031.5|1027|1031.1|1026.6|94
1610422050000|2021-01-12 03:27:30|1031.1|1026.6|1031.6|1027.1|1031.6|1027.1|1031.1|1026.6|79
1610422060000|2021-01-12 03:27:40|||||||||26
1610422070000|2021-01-12 03:27:50|||||||||52
1610422080000|2021-01-12 03:28:00|1031.3|1026.8|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|147
1610422090000|2021-01-12 03:28:10|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|46
1610422100000|2021-01-12 03:28:20|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|102
1610422110000|2021-01-12 03:28:30|1032.4|1027.9|1034|1029.5|1034|1029.5|1032.4|1027.9|561
1610422120000|2021-01-12 03:28:40|1033|1028.5|1033.5|1029|1033.5|1029|1032.5|1028|87
1610422130000|2021-01-12 03:28:50|||||||||67
1610422140000|2021-01-12 03:29:00|1033|1028.5|1034|1029.5|1034|1029.5|1033|1028.5|198
1610422150000|2021-01-12 03:29:10|1034.2|1029.7|1034.4|1029.9|1034.5|1030|1034|1029.5|428
1610422160000|2021-01-12 03:29:20|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|149
1610422170000|2021-01-12 03:29:30|1034.1|1029.6|1034|1029.5|1034.1|1029.6|1034|1029.5|144
1610422180000|2021-01-12 03:29:40|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|145
1610422190000|2021-01-12 03:29:50|1034.1|1029.6|1034.5|1030|1034.5|1030|1034|1029.5|225
1610429400000|2021-01-12 05:30:00|1034|1029.5|1036.9|1032.4|1036.9|1032.4|1034|1029.5|873
1610429410000|2021-01-12 05:30:10|1037.2|1032.7|1037.9|1033.4|1037.9|1033.4|1037|1032.5|480
1610429420000|2021-01-12 05:30:20|1038.2|1033.7|1038.5|1034|1038.6|1034.1|1038.2|1033.7|644
1610429430000|2021-01-12 05:30:30|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|274
1610429440000|2021-01-12 05:30:40|||||||||136
1610429450000|2021-01-12 05:30:50|1038.9|1034.4|1038.5|1034|1038.9|1034.4|1038.4|1033.9|265
1610429460000|2021-01-12 05:31:00|1038.9|1034.4|1041.8|1037.3|1041.9|1037.4|1038.9|1034.4|2067
1610429470000|2021-01-12 05:31:10|1041.9|1037.4|1040.4|1035.9|1041.9|1037.4|1039.9|1035.4|626
1610429480000|2021-01-12 05:31:20|1039.9|1035.4|1040.9|1036.4|1040.9|1036.4|1039.9|1035.4|256
1610429490000|2021-01-12 05:31:30|1040.5|1036|1040.9|1036.4|1040.9|1036.4|1040.5|1036|221
1610429500000|2021-01-12 05:31:40|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|418
1610429510000|2021-01-12 05:31:50|1041.4|1036.9|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|258
1610429520000|2021-01-12 05:32:00|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|589
1610429530000|2021-01-12 05:32:10|1040.5|1036|1040.5|1036|1040.9|1036.4|1040.5|1036|152
1610429540000|2021-01-12 05:32:20|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|138
1610429550000|2021-01-12 05:32:30|1040.2|1035.7|1040|1035.5|1040.4|1035.9|1040|1035.5|165
1610429560000|2021-01-12 05:32:40|1039.5|1035|1040.5|1036|1040.9|1036.4|1039.5|1035|328
1610429570000|2021-01-12 05:32:50|1040.4|1035.9|1040.5|1036|1040.5|1036|1040.4|1035.9|54
1610429580000|2021-01-12 05:33:00|1040.4|1035.9|1040.9|1036.4|1040.9|1036.4|1040.4|1035.9|408
1610429590000|2021-01-12 05:33:10|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|363
1610429600000|2021-01-12 05:33:20|1041.7|1037.2|1042.4|1037.9|1042.4|1037.9|1041.7|1037.2|357
1610429610000|2021-01-12 05:33:30|1042|1037.5|1041.2|1036.7|1042|1037.5|1041|1036.5|426
1610429620000|2021-01-12 05:33:40|1041.5|1037|1041.9|1037.4|1042.4|1037.9|1041.5|1037|178
1610429630000|2021-01-12 05:33:50|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.9|1037.4|168
1610429640000|2021-01-12 05:34:00|1042.4|1037.9|1043.3|1038.8|1043.3|1038.8|1042.4|1037.9|600
1610429650000|2021-01-12 05:34:10|1042.9|1038.4|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|510
1610429660000|2021-01-12 05:34:20|1043.3|1038.8|1043.8|1039.3|1043.8|1039.3|1043.3|1038.8|442
1610429670000|2021-01-12 05:34:30|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|198
1610429680000|2021-01-12 05:34:40|1043.8|1039.3|1043.4|1038.9|1043.8|1039.3|1042.9|1038.4|396
1610429690000|2021-01-12 05:34:50|||||||||203
1610429700000|2021-01-12 05:35:00|1043.8|1039.3|1044.1|1039.6|1044.4|1039.9|1043.8|1039.3|1034
1610429710000|2021-01-12 05:35:10|1043.9|1039.4|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|308
1610429720000|2021-01-12 05:35:20|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|235
1610429730000|2021-01-12 05:35:30|1043.4|1038.9|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|348
1610429740000|2021-01-12 05:35:40|1043.4|1038.9|1043.4|1038.9|1043.9|1039.4|1043.4|1038.9|294
1610429750000|2021-01-12 05:35:50|1043.9|1039.4|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|338
1610429760000|2021-01-12 05:36:00|1044.3|1039.8|1044.9|1040.4|1044.9|1040.4|1044.3|1039.8|1005
1610429770000|2021-01-12 05:36:10|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1045.3|1040.8|429
1610429780000|2021-01-12 05:36:20|1044.9|1040.4|1045.4|1040.9|1045.4|1040.9|1044.9|1040.4|394
1610429790000|2021-01-12 05:36:30|1045.6|1041.1|1045.8|1041.3|1045.8|1041.3|1044.9|1040.4|708
1610429800000|2021-01-12 05:36:40|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.8|1041.3|405
1610429810000|2021-01-12 05:36:50|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|404
1610429820000|2021-01-12 05:37:00|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|434
1610429830000|2021-01-12 05:37:10|1045.3|1040.8|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|161
1610429840000|2021-01-12 05:37:20|1044.4|1039.9|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|218
1610429850000|2021-01-12 05:37:30|1044.9|1040.4|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|220
1610429860000|2021-01-12 05:37:40|||||||||92
1610429870000|2021-01-12 05:37:50|1044.2|1039.7|1044.2|1039.7|1044.4|1039.9|1044.2|1039.7|184
1610429880000|2021-01-12 05:38:00|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|96
1610429890000|2021-01-12 05:38:10|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|152
1610429900000|2021-01-12 05:38:20|1044.8|1040.3|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|59
1610429910000|2021-01-12 05:38:30|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.4|1039.9|73
1610429920000|2021-01-12 05:38:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.4|1039.9|148
1610429930000|2021-01-12 05:38:50|1044.4|1039.9|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|349
1610429940000|2021-01-12 05:39:00|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.3|1040.8|193
1610429950000|2021-01-12 05:39:10|1045.3|1040.8|1045.9|1041.4|1045.9|1041.4|1045.3|1040.8|339
1610429960000|2021-01-12 05:39:20|||||||||474
1610429970000|2021-01-12 05:39:30|1046.3|1041.8|1046.4|1041.9|1046.8|1042.3|1046.3|1041.8|856
1610429980000|2021-01-12 05:39:40|1046.8|1042.3|1046.4|1041.9|1046.8|1042.3|1046.4|1041.9|250
1610429990000|2021-01-12 05:39:50|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|267
1610430000000|2021-01-12 05:40:00|1046.4|1041.9|1046.4|1041.9|1046.8|1042.3|1046.4|1041.9|465
1610430010000|2021-01-12 05:40:10|1046.3|1041.8|1045.1|1040.6|1046.3|1041.8|1044.9|1040.4|657
1610430020000|2021-01-12 05:40:20|1044.9|1040.4|1045.3|1040.8|1045.4|1040.9|1044.8|1040.3|187
1610430030000|2021-01-12 05:40:30|1045.1|1040.6|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|236
1610430040000|2021-01-12 05:40:40|1045.1|1040.6|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|84
1610430050000|2021-01-12 05:40:50|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|106
1610430060000|2021-01-12 05:41:00|||||||||59
1610430070000|2021-01-12 05:41:10|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|224
1610430080000|2021-01-12 05:41:20|||||||||69
1610430090000|2021-01-12 05:41:30|1045.4|1040.9|1045.6|1041.1|1045.6|1041.1|1045.4|1040.9|467
1610430100000|2021-01-12 05:41:40|1045.4|1040.9|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|164
1610430110000|2021-01-12 05:41:50|1045.7|1041.2|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|103
1610430120000|2021-01-12 05:42:00|||||||||90
1610430130000|2021-01-12 05:42:10|1045.2|1040.7|1044.9|1040.4|1045.2|1040.7|1044.9|1040.4|355
1610430140000|2021-01-12 05:42:20|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|142
1610430150000|2021-01-12 05:42:30|||||||||57
1610430160000|2021-01-12 05:42:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|575
1610430170000|2021-01-12 05:42:50|||||||||183
1610430180000|2021-01-12 05:43:00|1044.9|1040.4|1045.4|1040.9|1045.4|1040.9|1044.5|1040|208
1610430190000|2021-01-12 05:43:10|1045.9|1041.4|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|81
1610430200000|2021-01-12 05:43:20|1045.6|1041.1|1046.3|1041.8|1046.3|1041.8|1045.4|1040.9|447
1610430210000|2021-01-12 05:43:30|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|222
1610430220000|2021-01-12 05:43:40|||||||||44
1610430230000|2021-01-12 05:43:50|||||||||53
1610430240000|2021-01-12 05:44:00|||||||||62
1610430250000|2021-01-12 05:44:10|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|257
1610430260000|2021-01-12 05:44:20|1045.6|1041.1|1045.4|1040.9|1045.8|1041.3|1045.4|1040.9|131
1610430270000|2021-01-12 05:44:30|1045.9|1041.4|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|65
1610430280000|2021-01-12 05:44:40|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|170
1610430290000|2021-01-12 05:44:50|1045|1040.5|1045.4|1040.9|1045.4|1040.9|1045|1040.5|220
1610430300000|2021-01-12 05:45:00|1045.5|1041|1046.4|1041.9|1046.4|1041.9|1045.5|1041|564
1610430310000|2021-01-12 05:45:10|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|279
1610430320000|2021-01-12 05:45:20|1047.3|1042.8|1048.3|1043.8|1048.3|1043.8|1047.3|1042.8|1351
1610430330000|2021-01-12 05:45:30|1048.6|1044.1|1050|1045.5|1050|1045.5|1048.6|1044.1|1681
1610430340000|2021-01-12 05:45:40|1049.8|1045.3|1049.4|1044.9|1050.4|1045.9|1049.4|1044.9|596
1610430350000|2021-01-12 05:45:50|1049.6|1045.1|1050.4|1045.9|1050.4|1045.9|1049.6|1045.1|622
1610430360000|2021-01-12 05:46:00|1050.6|1046.1|1050.6|1046.1|1051.8|1047.3|1050.6|1046.1|1631
1610430370000|2021-01-12 05:46:10|1050.4|1045.9|1052.5|1048|1052.5|1048|1050.4|1045.9|808
1610430380000|2021-01-12 05:46:20|1052.3|1047.8|1052.3|1047.8|1052.5|1048|1051.4|1046.9|1025
1610430390000|2021-01-12 05:46:30|1052.7|1048.2|1053.3|1048.8|1053.3|1048.8|1052.7|1048.2|1025
1610430400000|2021-01-12 05:46:40|1052.8|1048.3|1052.5|1048|1053.3|1048.8|1052.3|1047.8|707
1610430410000|2021-01-12 05:46:50|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|307
1610430420000|2021-01-12 05:47:00|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|484
1610430430000|2021-01-12 05:47:10|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1052.8|1048.3|537
1610430440000|2021-01-12 05:47:20|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|538
1610430450000|2021-01-12 05:47:30|1053.3|1048.8|1053.3|1048.8|1053.8|1049.3|1052.8|1048.3|580
1610430460000|2021-01-12 05:47:40|1052.9|1048.4|1053.3|1048.8|1053.8|1049.3|1052.9|1048.4|530
1610430470000|2021-01-12 05:47:50|1053.6|1049.1|1053.4|1048.9|1053.8|1049.3|1052.9|1048.4|353
1610430480000|2021-01-12 05:48:00|1052.9|1048.4|1053.7|1049.2|1053.9|1049.4|1052.9|1048.4|273
1610430490000|2021-01-12 05:48:10|1053.4|1048.9|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|217
1610430500000|2021-01-12 05:48:20|1054.3|1049.8|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|615
1610430510000|2021-01-12 05:48:30|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|371
1610430520000|2021-01-12 05:48:40|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|269
1610430530000|2021-01-12 05:48:50|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|310
1610430540000|2021-01-12 05:49:00|1055|1050.5|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|474
1610430550000|2021-01-12 05:49:10|1055.7|1051.2|1055.3|1050.8|1055.7|1051.2|1055.3|1050.8|783
1610430560000|2021-01-12 05:49:20|1055.2|1050.7|1054.8|1050.3|1055.3|1050.8|1054.8|1050.3|386
1610430570000|2021-01-12 05:49:30|1055.2|1050.7|1055.7|1051.2|1055.7|1051.2|1055.2|1050.7|652
1610430580000|2021-01-12 05:49:40|1055.3|1050.8|1055.7|1051.2|1055.7|1051.2|1055.3|1050.8|350
1610430590000|2021-01-12 05:49:50|1055.3|1050.8|1055.3|1050.8|1055.7|1051.2|1054.8|1050.3|440
1610430600000|2021-01-12 05:50:00|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.3|1050.8|625
1610430610000|2021-01-12 05:50:10|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|164
1610430620000|2021-01-12 05:50:20|1055.7|1051.2|1055.3|1050.8|1055.8|1051.3|1055.3|1050.8|269
1610430630000|2021-01-12 05:50:30|1055.4|1050.9|1054.4|1049.9|1055.4|1050.9|1054.4|1049.9|365
1610430640000|2021-01-12 05:50:40|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|284
1610430650000|2021-01-12 05:50:50|1054.4|1049.9|1053.6|1049.1|1054.4|1049.9|1053.4|1048.9|400
1610430660000|2021-01-12 05:51:00|1053.5|1049|1053.3|1048.8|1053.8|1049.3|1052.8|1048.3|404
1610430670000|2021-01-12 05:51:10|1052.8|1048.3|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|542
1610430680000|2021-01-12 05:51:20|1053.2|1048.7|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|491
1610430690000|2021-01-12 05:51:30|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.2|1047.7|597
1610430700000|2021-01-12 05:51:40|1052.7|1048.2|1053.2|1048.7|1053.2|1048.7|1052.3|1047.8|459
1610430710000|2021-01-12 05:51:50|1052.3|1047.8|1053.1|1048.6|1054.2|1049.7|1052.3|1047.8|1069
1610430720000|2021-01-12 05:52:00|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|108
1610430730000|2021-01-12 05:52:10|1052.7|1048.2|1052.1|1047.6|1052.7|1048.2|1052.1|1047.6|239
1610430740000|2021-01-12 05:52:20|1052.3|1047.8|1051.8|1047.3|1052.3|1047.8|1051.4|1046.9|322
1610430750000|2021-01-12 05:52:30|1051.4|1046.9|1051.4|1046.9|1051.8|1047.3|1051.4|1046.9|148
1610430760000|2021-01-12 05:52:40|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|101
1610430770000|2021-01-12 05:52:50|1051.7|1047.2|1051.8|1047.3|1051.8|1047.3|1051.7|1047.2|175
1610430780000|2021-01-12 05:53:00|1051.7|1047.2|1052.3|1047.8|1052.3|1047.8|1051.7|1047.2|267
1610430790000|2021-01-12 05:53:10|1052.2|1047.7|1051.8|1047.3|1052.2|1047.7|1051.8|1047.3|107
1610430800000|2021-01-12 05:53:20|1052|1047.5|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|91
1610430810000|2021-01-12 05:53:30|1052.1|1047.6|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|130
1610430820000|2021-01-12 05:53:40|||||||||109
1610430830000|2021-01-12 05:53:50|||||||||62
1610430840000|2021-01-12 05:54:00|1052.2|1047.7|1052.3|1047.8|1052.3|1047.8|1052.2|1047.7|168
1610430850000|2021-01-12 05:54:10|1052.5|1048|1053.3|1048.8|1053.3|1048.8|1052.5|1048|321
1610430860000|2021-01-12 05:54:20|1052.9|1048.4|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|136
1610430870000|2021-01-12 05:54:30|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|106
1610430880000|2021-01-12 05:54:40|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|113
1610430890000|2021-01-12 05:54:50|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|254
1610430900000|2021-01-12 05:55:00|1054.8|1050.3|1054.4|1049.9|1054.8|1050.3|1053.9|1049.4|484
1610430910000|2021-01-12 05:55:10|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|172
1610430920000|2021-01-12 05:55:20|1054.6|1050.1|1054.9|1050.4|1054.9|1050.4|1054.4|1049.9|154
1610430930000|2021-01-12 05:55:30|1054.4|1049.9|1054.8|1050.3|1054.8|1050.3|1054.4|1049.9|210
1610430940000|2021-01-12 05:55:40|1054.6|1050.1|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|137
1610430950000|2021-01-12 05:55:50|1054.3|1049.8|1054.4|1049.9|1054.8|1050.3|1054.3|1049.8|213
1610430960000|2021-01-12 05:56:00|1054.6|1050.1|1054.3|1049.8|1054.8|1050.3|1054.1|1049.6|255
1610430970000|2021-01-12 05:56:10|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|59
1610430980000|2021-01-12 05:56:20|||||||||69
1610430990000|2021-01-12 05:56:30|1053.3|1048.8|1051.8|1047.3|1053.3|1048.8|1051.7|1047.2|618
1610431000000|2021-01-12 05:56:40|1051.4|1046.9|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|281
1610431010000|2021-01-12 05:56:50|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.4|1044.9|749
1610431020000|2021-01-12 05:57:00|1050.8|1046.3|1050.4|1045.9|1051.1|1046.6|1050.4|1045.9|558
1610431030000|2021-01-12 05:57:10|1050.8|1046.3|1050.9|1046.4|1050.9|1046.4|1050.4|1045.9|172
1610431040000|2021-01-12 05:57:20|1050.4|1045.9|1050.4|1045.9|1050.6|1046.1|1050.4|1045.9|95
1610431050000|2021-01-12 05:57:30|1050.6|1046.1|1050.8|1046.3|1050.8|1046.3|1050.4|1045.9|187
1610431060000|2021-01-12 05:57:40|1050.6|1046.1|1050.3|1045.8|1050.6|1046.1|1050.3|1045.8|120
1610431070000|2021-01-12 05:57:50|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.8|1045.3|177
1610431080000|2021-01-12 05:58:00|1050.1|1045.6|1050.3|1045.8|1050.3|1045.8|1049.9|1045.4|136
1610431090000|2021-01-12 05:58:10|||||||||128
1610431100000|2021-01-12 05:58:20|1050.1|1045.6|1050.3|1045.8|1050.3|1045.8|1049.9|1045.4|88
1610431110000|2021-01-12 05:58:30|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.3|1045.8|60
1610431120000|2021-01-12 05:58:40|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|75
1610431130000|2021-01-12 05:58:50|1050.4|1045.9|1049.9|1045.4|1050.4|1045.9|1049.9|1045.4|149
1610431140000|2021-01-12 05:59:00|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|63
1610431150000|2021-01-12 05:59:10|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|44
1610431160000|2021-01-12 05:59:20|1049.9|1045.4|1050.4|1045.9|1050.4|1045.9|1049.9|1045.4|89
1610431170000|2021-01-12 05:59:30|1049.9|1045.4|1049.9|1045.4|1050.4|1045.9|1049.9|1045.4|72
1610431180000|2021-01-12 05:59:40|||||||||63
1610431190000|2021-01-12 05:59:50|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1049.9|1045.4|215
1610431200000|2021-01-12 06:00:00|1050.3|1045.8|1050.3|1045.8|1050.9|1046.4|1050.3|1045.8|407
1610431210000|2021-01-12 06:00:10|1050.8|1046.3|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|182
1610431220000|2021-01-12 06:00:20|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|158
1610431230000|2021-01-12 06:00:30|1049.8|1045.3|1049.4|1044.9|1049.8|1045.3|1049.4|1044.9|241
1610431240000|2021-01-12 06:00:40|1049.3|1044.8|1048.4|1043.9|1049.3|1044.8|1048.4|1043.9|312
1610431250000|2021-01-12 06:00:50|1048.8|1044.3|1047.9|1043.4|1048.8|1044.3|1047.9|1043.4|456
1610431260000|2021-01-12 06:01:00|1048.4|1043.9|1047.7|1043.2|1048.4|1043.9|1047.7|1043.2|298
1610431270000|2021-01-12 06:01:10|1047.9|1043.4|1047.9|1043.4|1048.4|1043.9|1047.4|1042.9|282
1610431280000|2021-01-12 06:01:20|1047.8|1043.3|1047.4|1042.9|1047.8|1043.3|1047.4|1042.9|144
1610431290000|2021-01-12 06:01:30|1047.8|1043.3|1046.9|1042.4|1047.8|1043.3|1046.9|1042.4|436
1610431300000|2021-01-12 06:01:40|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|484
1610431310000|2021-01-12 06:01:50|1046.2|1041.7|1046.9|1042.4|1046.9|1042.4|1046.2|1041.7|404
1610431320000|2021-01-12 06:02:00|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|268
1610431330000|2021-01-12 06:02:10|1047.8|1043.3|1047.9|1043.4|1048.4|1043.9|1047.8|1043.3|191
1610431340000|2021-01-12 06:02:20|1048.4|1043.9|1047.9|1043.4|1048.4|1043.9|1047.9|1043.4|193
1610431350000|2021-01-12 06:02:30|1048.8|1044.3|1048.6|1044.1|1048.8|1044.3|1048.6|1044.1|242
1610431360000|2021-01-12 06:02:40|1048.4|1043.9|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|59
1610431370000|2021-01-12 06:02:50|1047.9|1043.4|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|52
1610431380000|2021-01-12 06:03:00|1048.1|1043.6|1048.3|1043.8|1048.3|1043.8|1048.1|1043.6|63
1610431390000|2021-01-12 06:03:10|1047.9|1043.4|1047.9|1043.4|1048.3|1043.8|1047.9|1043.4|130
1610431400000|2021-01-12 06:03:20|1048.1|1043.6|1048.3|1043.8|1048.6|1044.1|1047.9|1043.4|113
1610431410000|2021-01-12 06:03:30|1048.1|1043.6|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|82
1610431420000|2021-01-12 06:03:40|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|85
1610431430000|2021-01-12 06:03:50|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|102
1610431440000|2021-01-12 06:04:00|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|209
1610431450000|2021-01-12 06:04:10|1047.7|1043.2|1047.4|1042.9|1047.7|1043.2|1046.9|1042.4|359
1610431460000|2021-01-12 06:04:20|1047.2|1042.7|1045.9|1041.4|1047.2|1042.7|1045.5|1041|445
1610431470000|2021-01-12 06:04:30|1045.5|1041|1045.5|1041|1045.9|1041.4|1045|1040.5|584
1610431480000|2021-01-12 06:04:40|1045.2|1040.7|1044.8|1040.3|1046|1041.5|1044.8|1040.3|691
1610431490000|2021-01-12 06:04:50|1045|1040.5|1045.5|1041|1045.5|1041|1045|1040.5|178
1610431500000|2021-01-12 06:05:00|1045.4|1040.9|1046.4|1041.9|1046.4|1041.9|1045.4|1040.9|222
1610431510000|2021-01-12 06:05:10|1046.5|1042|1046|1041.5|1046.5|1042|1046|1041.5|216
1610431520000|2021-01-12 06:05:20|1046.4|1041.9|1046.9|1042.4|1047.4|1042.9|1046.4|1041.9|129
1610431530000|2021-01-12 06:05:30|1047.4|1042.9|1047.1|1042.6|1047.4|1042.9|1046.9|1042.4|107
1610431540000|2021-01-12 06:05:40|1046.9|1042.4|1047.1|1042.6|1047.4|1042.9|1046.9|1042.4|51
1610431550000|2021-01-12 06:05:50|1046.9|1042.4|1046.5|1042|1047.4|1042.9|1046.5|1042|194
1610431560000|2021-01-12 06:06:00|1046.9|1042.4|1046.5|1042|1046.9|1042.4|1046.5|1042|152
1610431570000|2021-01-12 06:06:10|1046.9|1042.4|1047|1042.5|1047|1042.5|1046.9|1042.4|82
1610431580000|2021-01-12 06:06:20|1046.5|1042|1047.4|1042.9|1047.4|1042.9|1046.5|1042|205
1610431590000|2021-01-12 06:06:30|1047|1042.5|1045.8|1041.3|1047.5|1043|1045.5|1041|349
1610431600000|2021-01-12 06:06:40|1046|1041.5|1046|1041.5|1046.5|1042|1045.8|1041.3|89
1610431610000|2021-01-12 06:06:50|1046.4|1041.9|1046.2|1041.7|1046.5|1042|1046|1041.5|27
1610431620000|2021-01-12 06:07:00|1046.5|1042|1046|1041.5|1046.5|1042|1046|1041.5|36
1610431630000|2021-01-12 06:07:10|1046.5|1042|1046.4|1041.9|1046.5|1042|1046|1041.5|80
1610431640000|2021-01-12 06:07:20|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|43
1610431650000|2021-01-12 06:07:30|1046.9|1042.4|1047|1042.5|1047|1042.5|1046.9|1042.4|478
1610431660000|2021-01-12 06:07:40|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|98
1610431670000|2021-01-12 06:07:50|1046.9|1042.4|1046|1041.5|1046.9|1042.4|1046|1041.5|269
1610431680000|2021-01-12 06:08:00|1045.8|1041.3|1044.5|1040|1046|1041.5|1044.5|1040|560
1610431690000|2021-01-12 06:08:10|1044.1|1039.6|1044|1039.5|1044.1|1039.6|1043.6|1039.1|596
1610431700000|2021-01-12 06:08:20|1043.5|1039|1044|1039.5|1044|1039.5|1043.5|1039|399
1610431710000|2021-01-12 06:08:30|1044.5|1040|1044.4|1039.9|1044.5|1040|1044|1039.5|119
1610431720000|2021-01-12 06:08:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|89
1610431730000|2021-01-12 06:08:50|1044.9|1040.4|1044.5|1040|1044.9|1040.4|1044|1039.5|112
1610431740000|2021-01-12 06:09:00|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|185
1610431750000|2021-01-12 06:09:10|1044.1|1039.6|1044.5|1040|1044.5|1040|1044|1039.5|89
1610431760000|2021-01-12 06:09:20|1044.1|1039.6|1044.5|1040|1044.5|1040|1044.1|1039.6|197
1610431770000|2021-01-12 06:09:30|1044.3|1039.8|1044.1|1039.6|1044.5|1040|1044.1|1039.6|116
1610431780000|2021-01-12 06:09:40|1044.3|1039.8|1044.5|1040|1044.5|1040|1044.1|1039.6|91
1610431790000|2021-01-12 06:09:50|1044.6|1040.1|1044.6|1040.1|1045|1040.5|1044.6|1040.1|131
1610431800000|2021-01-12 06:10:00|||||||||115
1610431810000|2021-01-12 06:10:10|1044.5|1040|1044.6|1040.1|1044.6|1040.1|1044.5|1040|61
1610431820000|2021-01-12 06:10:20|||||||||118
1610431830000|2021-01-12 06:10:30|1044.3|1039.8|1044.1|1039.6|1044.5|1040|1044.1|1039.6|125
1610431840000|2021-01-12 06:10:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|93
1610431850000|2021-01-12 06:10:50|1045|1040.5|1044.8|1040.3|1045|1040.5|1044.6|1040.1|115
1610431860000|2021-01-12 06:11:00|1045|1040.5|1044.5|1040|1045|1040.5|1044.5|1040|104
1610431870000|2021-01-12 06:11:10|||||||||156
1610431880000|2021-01-12 06:11:20|1044.3|1039.8|1044.5|1040|1044.5|1040|1044.1|1039.6|110
1610431890000|2021-01-12 06:11:30|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|33
1610431900000|2021-01-12 06:11:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|77
1610431910000|2021-01-12 06:11:50|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|59
1610431920000|2021-01-12 06:12:00|1045|1040.5|1044.5|1040|1045|1040.5|1044|1039.5|297
1610431930000|2021-01-12 06:12:10|1044.6|1040.1|1044.5|1040|1045|1040.5|1044.5|1040|118
1610431940000|2021-01-12 06:12:20|||||||||14
1610431950000|2021-01-12 06:12:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|116
1610431960000|2021-01-12 06:12:40|||||||||23
1610431970000|2021-01-12 06:12:50|1043.6|1039.1|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|217
1610431980000|2021-01-12 06:13:00|1044.1|1039.6|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|183
1610431990000|2021-01-12 06:13:10|1043.9|1039.4|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|61
1610432000000|2021-01-12 06:13:20|1044.5|1040|1044.1|1039.6|1044.5|1040|1044.1|1039.6|171
1610432010000|2021-01-12 06:13:30|||||||||30
1610432020000|2021-01-12 06:13:40|||||||||36
1610432030000|2021-01-12 06:13:50|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|75
1610432040000|2021-01-12 06:14:00|1044.1|1039.6|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|82
1610432050000|2021-01-12 06:14:10|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|260
1610432060000|2021-01-12 06:14:20|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042|1037.5|926
1610432070000|2021-01-12 06:14:30|1042.1|1037.6|1043.1|1038.6|1043.1|1038.6|1042.1|1037.6|414
1610432080000|2021-01-12 06:14:40|1042.9|1038.4|1042.1|1037.6|1042.9|1038.4|1042.1|1037.6|332
1610432090000|2021-01-12 06:14:50|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|133
1610432100000|2021-01-12 06:15:00|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|272
1610432110000|2021-01-12 06:15:10|1042.4|1037.9|1042.2|1037.7|1042.4|1037.9|1042.2|1037.7|124
1610432120000|2021-01-12 06:15:20|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|209
1610432130000|2021-01-12 06:15:30|1041.2|1036.7|1040.8|1036.3|1041.2|1036.7|1040.8|1036.3|756
1610432140000|2021-01-12 06:15:40|1041|1036.5|1040.3|1035.8|1041.2|1036.7|1040.3|1035.8|570
1610432150000|2021-01-12 06:15:50|1040.7|1036.2|1040.7|1036.2|1041.2|1036.7|1040.5|1036|442
1610432160000|2021-01-12 06:16:00|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|184
1610432170000|2021-01-12 06:16:10|1040.2|1035.7|1040.5|1036|1040.5|1036|1040.2|1035.7|314
1610432180000|2021-01-12 06:16:20|1040.7|1036.2|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|108
1610432190000|2021-01-12 06:16:30|1040.7|1036.2|1041.7|1037.2|1042.1|1037.6|1040.7|1036.2|217
1610432200000|2021-01-12 06:16:40|1042.1|1037.6|1041.2|1036.7|1042.1|1037.6|1041.2|1036.7|396
1610432210000|2021-01-12 06:16:50|1040.7|1036.2|1040.3|1035.8|1041.2|1036.7|1040|1035.5|274
1610432220000|2021-01-12 06:17:00|1040.2|1035.7|1039.3|1034.8|1040.2|1035.7|1039.3|1034.8|680
1610432230000|2021-01-12 06:17:10|1039.2|1034.7|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|266
1610432240000|2021-01-12 06:17:20|1039.7|1035.2|1039.7|1035.2|1039.8|1035.3|1039.3|1034.8|368
1610432250000|2021-01-12 06:17:30|1040|1035.5|1040|1035.5|1040.2|1035.7|1039.3|1034.8|202
1610432260000|2021-01-12 06:17:40|1040.6|1036.1|1040|1035.5|1040.7|1036.2|1040|1035.5|207
1610432270000|2021-01-12 06:17:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|152
1610432280000|2021-01-12 06:18:00|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|150
1610432290000|2021-01-12 06:18:10|1041.1|1036.6|1040.2|1035.7|1041.1|1036.6|1040.2|1035.7|268
1610432300000|2021-01-12 06:18:20|||||||||87
1610432310000|2021-01-12 06:18:30|1040.4|1035.9|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|81
1610432320000|2021-01-12 06:18:40|1040.6|1036.1|1039.7|1035.2|1040.6|1036.1|1039.7|1035.2|161
1610432330000|2021-01-12 06:18:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|65
1610432340000|2021-01-12 06:19:00|1040|1035.5|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|206
1610432350000|2021-01-12 06:19:10|1040.6|1036.1|1041.2|1036.7|1041.2|1036.7|1040.6|1036.1|74
1610432360000|2021-01-12 06:19:20|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|202
1610432370000|2021-01-12 06:19:30|1041.3|1036.8|1042.2|1037.7|1042.2|1037.7|1041.3|1036.8|188
1610432380000|2021-01-12 06:19:40|1042.5|1038|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|147
1610432390000|2021-01-12 06:19:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|208
1610432400000|2021-01-12 06:20:00|||||||||90
1610432410000|2021-01-12 06:20:10|1042.2|1037.7|1041.8|1037.3|1042.2|1037.7|1041.8|1037.3|144
1610432420000|2021-01-12 06:20:20|1041.7|1037.2|1043.2|1038.7|1043.2|1038.7|1041.7|1037.2|122
1610432430000|2021-01-12 06:20:30|1043.7|1039.2|1043.4|1038.9|1043.7|1039.2|1043.4|1038.9|190
1610432440000|2021-01-12 06:20:40|1043.6|1039.1|1045.1|1040.6|1045.6|1041.1|1043.6|1039.1|582
1610432450000|2021-01-12 06:20:50|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|154
1610432460000|2021-01-12 06:21:00|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|229
1610432470000|2021-01-12 06:21:10|1045.6|1041.1|1046.1|1041.6|1046.1|1041.6|1045.6|1041.1|145
1610432480000|2021-01-12 06:21:20|1045.7|1041.2|1048.1|1043.6|1048.1|1043.6|1045.7|1041.2|466
1610432490000|2021-01-12 06:21:30|1048.6|1044.1|1049.1|1044.6|1049.6|1045.1|1048.6|1044.1|609
1610432500000|2021-01-12 06:21:40|1048.6|1044.1|1048.6|1044.1|1049|1044.5|1048.1|1043.6|262
1610432510000|2021-01-12 06:21:50|1048.3|1043.8|1048.2|1043.7|1049.1|1044.6|1048.2|1043.7|221
1610432520000|2021-01-12 06:22:00|1048.1|1043.6|1047.9|1043.4|1048.6|1044.1|1047.7|1043.2|285
1610432530000|2021-01-12 06:22:10|1048.1|1043.6|1047.1|1042.6|1048.1|1043.6|1047.1|1042.6|173
1610432540000|2021-01-12 06:22:20|1047.2|1042.7|1047.3|1042.8|1047.4|1042.9|1046.7|1042.2|92
1610432550000|2021-01-12 06:22:30|1047.1|1042.6|1046.6|1042.1|1047.6|1043.1|1046.6|1042.1|188
1610432560000|2021-01-12 06:22:40|1046.1|1041.6|1045.1|1040.6|1046.1|1041.6|1045.1|1040.6|250
1610432570000|2021-01-12 06:22:50|1044.7|1040.2|1044.6|1040.1|1045.1|1040.6|1044.4|1039.9|240
1610432580000|2021-01-12 06:23:00|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|60
1610432590000|2021-01-12 06:23:10|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|215
1610432600000|2021-01-12 06:23:20|1046.1|1041.6|1046.4|1041.9|1046.4|1041.9|1046.1|1041.6|188
1610432610000|2021-01-12 06:23:30|1046.6|1042.1|1038.8|1034.3|1046.6|1042.1|1038.8|1034.3|1642
1610432620000|2021-01-12 06:23:40|1039.9|1035.4|1036.7|1032.2|1039.9|1035.4|1036.7|1032.2|1491
1610432630000|2021-01-12 06:23:50|1037.1|1032.6|1039|1034.5|1039.3|1034.8|1037.1|1032.6|605
1610432640000|2021-01-12 06:24:00|1039.3|1034.8|1038.6|1034.1|1039.9|1035.4|1038.6|1034.1|230
1610432650000|2021-01-12 06:24:10|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|331
1610432660000|2021-01-12 06:24:20|1038.2|1033.7|1038.5|1034|1039.2|1034.7|1038.2|1033.7|246
1610432670000|2021-01-12 06:24:30|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1037.8|1033.3|312
1610432680000|2021-01-12 06:24:40|1037.8|1033.3|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|458
1610432690000|2021-01-12 06:24:50|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|204
1610432700000|2021-01-12 06:25:00|1037.9|1033.4|1037.7|1033.2|1038.2|1033.7|1037.2|1032.7|240
1610432710000|2021-01-12 06:25:10|1037.2|1032.7|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|191
1610432720000|2021-01-12 06:25:20|||||||||322
1610432730000|2021-01-12 06:25:30|1037.3|1032.8|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|563
1610432740000|2021-01-12 06:25:40|1036.7|1032.2|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|705
1610432750000|2021-01-12 06:25:50|1036.1|1031.6|1035.8|1031.3|1036.1|1031.6|1035.2|1030.7|581
1610432760000|2021-01-12 06:26:00|1035.3|1030.8|1033.3|1028.8|1035.8|1031.3|1032.8|1028.3|1253
1610432770000|2021-01-12 06:26:10|1033.2|1028.7|1034.8|1030.3|1034.8|1030.3|1033.2|1028.7|595
1610432780000|2021-01-12 06:26:20|1035.3|1030.8|1035|1030.5|1035.3|1030.8|1034.8|1030.3|324
1610432790000|2021-01-12 06:26:30|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|169
1610432800000|2021-01-12 06:26:40|1034.8|1030.3|1036.7|1032.2|1036.7|1032.2|1034.7|1030.2|377
1610432810000|2021-01-12 06:26:50|1037.2|1032.7|1037.7|1033.2|1038.2|1033.7|1037.2|1032.7|188
1610432820000|2021-01-12 06:27:00|1038.2|1033.7|1038.2|1033.7|1038.7|1034.2|1037.7|1033.2|376
1610432830000|2021-01-12 06:27:10|||||||||86
1610432840000|2021-01-12 06:27:20|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|93
1610432850000|2021-01-12 06:27:30|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|45
1610432860000|2021-01-12 06:27:40|1038.5|1034|1039.2|1034.7|1039.2|1034.7|1038.3|1033.8|261
1610432870000|2021-01-12 06:27:50|1039|1034.5|1039.2|1034.7|1039.2|1034.7|1038.8|1034.3|98
1610432880000|2021-01-12 06:28:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|221
1610432890000|2021-01-12 06:28:10|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|118
1610432900000|2021-01-12 06:28:20|1038.6|1034.1|1038.8|1034.3|1038.8|1034.3|1038.6|1034.1|41
1610432910000|2021-01-12 06:28:30|1039.2|1034.7|1039|1034.5|1039.2|1034.7|1039|1034.5|185
1610432920000|2021-01-12 06:28:40|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|154
1610432930000|2021-01-12 06:28:50|1038.3|1033.8|1039.2|1034.7|1039.7|1035.2|1038.3|1033.8|121
1610432940000|2021-01-12 06:29:00|1039.5|1035|1039.3|1034.8|1039.7|1035.2|1039|1034.5|123
1610432950000|2021-01-12 06:29:10|1039.2|1034.7|1039.2|1034.7|1039.7|1035.2|1038.7|1034.2|107
1610432960000|2021-01-12 06:29:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.5|1034|41
1610432970000|2021-01-12 06:29:30|1038.5|1034|1037.3|1032.8|1038.7|1034.2|1037.3|1032.8|360
1610432980000|2021-01-12 06:29:40|1037.8|1033.3|1037.7|1033.2|1037.8|1033.3|1036.7|1032.2|114
1610432990000|2021-01-12 06:29:50|1037.5|1033|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|40
1610433000000|2021-01-12 06:30:00|1037.7|1033.2|1037.7|1033.2|1038|1033.5|1037.7|1033.2|147
1610433010000|2021-01-12 06:30:10|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|145
1610433020000|2021-01-12 06:30:20|||||||||38
1610433030000|2021-01-12 06:30:30|||||||||33
1610433040000|2021-01-12 06:30:40|||||||||27
1610433050000|2021-01-12 06:30:50|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|293
1610433060000|2021-01-12 06:31:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|142
1610433070000|2021-01-12 06:31:10|1039|1034.5|1039.7|1035.2|1039.7|1035.2|1039|1034.5|72
1610433080000|2021-01-12 06:31:20|1039.9|1035.4|1040.7|1036.2|1040.7|1036.2|1039.7|1035.2|181
1610433090000|2021-01-12 06:31:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|302
1610433100000|2021-01-12 06:31:40|1041.4|1036.9|1041.5|1037|1041.9|1037.4|1041.2|1036.7|203
1610433110000|2021-01-12 06:31:50|1041.3|1036.8|1042.2|1037.7|1042.2|1037.7|1041.3|1036.8|155
1610433120000|2021-01-12 06:32:00|1041.7|1037.2|1042.2|1037.7|1042.2|1037.7|1041.7|1037.2|101
1610433130000|2021-01-12 06:32:10|1041.7|1037.2|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|121
1610433140000|2021-01-12 06:32:20|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1041.9|1037.4|96
1610433150000|2021-01-12 06:32:30|||||||||45
1610433160000|2021-01-12 06:32:40|1042|1037.5|1041.8|1037.3|1042|1037.5|1041.8|1037.3|59
1610433170000|2021-01-12 06:32:50|1042.2|1037.7|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|86
1610433180000|2021-01-12 06:33:00|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|78
1610433190000|2021-01-12 06:33:10|||||||||63
1610433200000|2021-01-12 06:33:20|||||||||34
1610433210000|2021-01-12 06:33:30|||||||||33
1610433220000|2021-01-12 06:33:40|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|74
1610433230000|2021-01-12 06:33:50|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042|1037.5|65
1610433240000|2021-01-12 06:34:00|||||||||29
1610433250000|2021-01-12 06:34:10|||||||||68
1610433260000|2021-01-12 06:34:20|||||||||24
1610433270000|2021-01-12 06:34:30|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|119
1610433280000|2021-01-12 06:34:40|1042.9|1038.4|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|285
1610433290000|2021-01-12 06:34:50|1043.2|1038.7|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|72
1610433300000|2021-01-12 06:35:00|1043.6|1039.1|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|320
1610433310000|2021-01-12 06:35:10|1044.2|1039.7|1044.9|1040.4|1045.1|1040.6|1044.2|1039.7|517
1610433320000|2021-01-12 06:35:20|1045.1|1040.6|1045.6|1041.1|1045.6|1041.1|1044.7|1040.2|488
1610433330000|2021-01-12 06:35:30|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|240
1610433340000|2021-01-12 06:35:40|1044.9|1040.4|1045.1|1040.6|1045.1|1040.6|1044.7|1040.2|125
1610433350000|2021-01-12 06:35:50|1044.7|1040.2|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|55
1610433360000|2021-01-12 06:36:00|1044.8|1040.3|1045.6|1041.1|1045.6|1041.1|1044.6|1040.1|130
1610433370000|2021-01-12 06:36:10|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|87
1610433380000|2021-01-12 06:36:20|1045.5|1041|1045.6|1041.1|1045.6|1041.1|1045.5|1041|89
1610433390000|2021-01-12 06:36:30|||||||||62
1610433400000|2021-01-12 06:36:40|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|108
1610433410000|2021-01-12 06:36:50|1045.6|1041.1|1046|1041.5|1046|1041.5|1045.1|1040.6|219
1610433420000|2021-01-12 06:37:00|||||||||165
1610433430000|2021-01-12 06:37:10|||||||||106
1610433440000|2021-01-12 06:37:20|1045.6|1041.1|1045.5|1041|1045.6|1041.1|1045.5|1041|317
1610433450000|2021-01-12 06:37:30|1046|1041.5|1045.1|1040.6|1046|1041.5|1045.1|1040.6|130
1610433460000|2021-01-12 06:37:40|1045.5|1041|1045|1040.5|1045.5|1041|1044.5|1040|209
1610433470000|2021-01-12 06:37:50|1044.6|1040.1|1044.8|1040.3|1045|1040.5|1044.6|1040.1|58
1610433480000|2021-01-12 06:38:00|1044.6|1040.1|1045|1040.5|1045|1040.5|1044.5|1040|39
1610433490000|2021-01-12 06:38:10|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|111
1610433500000|2021-01-12 06:38:20|||||||||89
1610433510000|2021-01-12 06:38:30|1044|1039.5|1044|1039.5|1044.5|1040|1044|1039.5|249
1610433520000|2021-01-12 06:38:40|1043.7|1039.2|1043|1038.5|1043.7|1039.2|1043|1038.5|167
1610433530000|2021-01-12 06:38:50|1042.5|1038|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|112
1610433540000|2021-01-12 06:39:00|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|47
1610433550000|2021-01-12 06:39:10|1043|1038.5|1043.5|1039|1043.5|1039|1043|1038.5|196
1610433560000|2021-01-12 06:39:20|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|68
1610433570000|2021-01-12 06:39:30|1044.2|1039.7|1044|1039.5|1044.5|1040|1044|1039.5|88
1610433580000|2021-01-12 06:39:40|1044.5|1040|1043.6|1039.1|1044.5|1040|1043.6|1039.1|62
1610433590000|2021-01-12 06:39:50|1044|1039.5|1044|1039.5|1044|1039.5|1043.6|1039.1|24
1610433600000|2021-01-12 06:40:00|1044.1|1039.6|1044.5|1040|1044.5|1040|1044.1|1039.6|128
1610433610000|2021-01-12 06:40:10|1044.3|1039.8|1043.6|1039.1|1044.3|1039.8|1043.6|1039.1|115
1610433620000|2021-01-12 06:40:20|1044|1039.5|1044|1039.5|1044.5|1040|1043.8|1039.3|49
1610433630000|2021-01-12 06:40:30|||||||||10
1610433640000|2021-01-12 06:40:40|1043.6|1039.1|1043.8|1039.3|1044.5|1040|1043.6|1039.1|76
1610433650000|2021-01-12 06:40:50|1043.6|1039.1|1043.5|1039|1043.6|1039.1|1043.5|1039|20
1610433660000|2021-01-12 06:41:00|1043.3|1038.8|1043.5|1039|1043.5|1039|1043.3|1038.8|11
1610433670000|2021-01-12 06:41:10|||||||||19
1610433680000|2021-01-12 06:41:20|||||||||5
1610433690000|2021-01-12 06:41:30|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|45
1610433700000|2021-01-12 06:41:40|||||||||22
1610433710000|2021-01-12 06:41:50|||||||||27
1610433720000|2021-01-12 06:42:00|||||||||34
1610433730000|2021-01-12 06:42:10|||||||||21
1610433740000|2021-01-12 06:42:20|||||||||16
1610433750000|2021-01-12 06:42:30|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|71
1610433760000|2021-01-12 06:42:40|1044.8|1040.3|1045|1040.5|1045|1040.5|1044.5|1040|77
1610433770000|2021-01-12 06:42:50|1045.5|1041|1046|1041.5|1046|1041.5|1045.5|1041|174
1610433780000|2021-01-12 06:43:00|||||||||130
1610433790000|2021-01-12 06:43:10|1045.5|1041|1045.5|1041|1046|1041.5|1045.5|1041|104
1610433800000|2021-01-12 06:43:20|1045.7|1041.2|1046|1041.5|1046|1041.5|1045.5|1041|67
1610433810000|2021-01-12 06:43:30|1046.5|1042|1047.5|1043|1047.7|1043.2|1046.5|1042|564
1610433820000|2021-01-12 06:43:40|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.2|1042.7|442
1610433830000|2021-01-12 06:43:50|1048.2|1043.7|1048.4|1043.9|1048.9|1044.4|1048.2|1043.7|347
1610433840000|2021-01-12 06:44:00|1048.9|1044.4|1049.4|1044.9|1049.9|1045.4|1048.9|1044.4|559
1610433850000|2021-01-12 06:44:10|1049.6|1045.1|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|227
1610433860000|2021-01-12 06:44:20|1049.4|1044.9|1048.9|1044.4|1049.6|1045.1|1048.9|1044.4|317
1610433870000|2021-01-12 06:44:30|1048.7|1044.2|1048|1043.5|1048.9|1044.4|1048|1043.5|136
1610433880000|2021-01-12 06:44:40|1047.9|1043.4|1047.5|1043|1047.9|1043.4|1047.4|1042.9|124
1610433890000|2021-01-12 06:44:50|1047.4|1042.9|1047|1042.5|1047.5|1043|1047|1042.5|151
1610433900000|2021-01-12 06:45:00|1046.5|1042|1047.5|1043|1047.5|1043|1046.5|1042|250
1610433910000|2021-01-12 06:45:10|1047.6|1043.1|1048|1043.5|1048|1043.5|1047.5|1043|136
1610433920000|2021-01-12 06:45:20|||||||||45
1610433930000|2021-01-12 06:45:30|1048.1|1043.6|1047.6|1043.1|1048.5|1044|1047.6|1043.1|178
1610433940000|2021-01-12 06:45:40|1047.8|1043.3|1048|1043.5|1048|1043.5|1047.8|1043.3|39
1610433950000|2021-01-12 06:45:50|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|42
1610433960000|2021-01-12 06:46:00|1047.2|1042.7|1046.1|1041.6|1047.2|1042.7|1046.1|1041.6|210
1610433970000|2021-01-12 06:46:10|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|158
1610433980000|2021-01-12 06:46:20|1045.4|1040.9|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|149
1610433990000|2021-01-12 06:46:30|1045.5|1041|1045.7|1041.2|1045.7|1041.2|1045.2|1040.7|107
1610434000000|2021-01-12 06:46:40|1045.5|1041|1045.7|1041.2|1045.7|1041.2|1045.3|1040.8|69
1610434010000|2021-01-12 06:46:50|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|86
1610434020000|2021-01-12 06:47:00|1046.2|1041.7|1046.9|1042.4|1046.9|1042.4|1046.2|1041.7|171
1610434030000|2021-01-12 06:47:10|1046.7|1042.2|1046.7|1042.2|1047.1|1042.6|1046.2|1041.7|33
1610434040000|2021-01-12 06:47:20|1046.2|1041.7|1046.6|1042.1|1046.6|1042.1|1046.2|1041.7|61
1610434050000|2021-01-12 06:47:30|1046.2|1041.7|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|52
1610434060000|2021-01-12 06:47:40|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|11
1610434070000|2021-01-12 06:47:50|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|79
1610434080000|2021-01-12 06:48:00|1047.5|1043|1047.8|1043.3|1048.5|1044|1047.5|1043|358
1610434090000|2021-01-12 06:48:10|1048.5|1044|1048.1|1043.6|1048.5|1044|1048.1|1043.6|158
1610434100000|2021-01-12 06:48:20|1047.9|1043.4|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|65
1610434110000|2021-01-12 06:48:30|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|27
1610434120000|2021-01-12 06:48:40|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|52
1610434130000|2021-01-12 06:48:50|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|40
1610434140000|2021-01-12 06:49:00|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|66
1610434150000|2021-01-12 06:49:10|1047.2|1042.7|1047.1|1042.6|1047.2|1042.7|1046.7|1042.2|62
1610434160000|2021-01-12 06:49:20|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.7|1042.2|39
1610434170000|2021-01-12 06:49:30|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1046.9|1042.4|44
1610434180000|2021-01-12 06:49:40|1048.5|1044|1048.5|1044|1048.6|1044.1|1048.5|1044|263
1610434190000|2021-01-12 06:49:50|1049|1044.5|1049|1044.5|1049|1044.5|1048.5|1044|206
1610434200000|2021-01-12 06:50:00|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.8|1044.3|167
1610434210000|2021-01-12 06:50:10|1048.8|1044.3|1048.8|1044.3|1049|1044.5|1048.6|1044.1|103
1610434220000|2021-01-12 06:50:20|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|108
1610434230000|2021-01-12 06:50:30|1048.6|1044.1|1047.1|1042.6|1048.6|1044.1|1047.1|1042.6|105
1610434240000|2021-01-12 06:50:40|1047.6|1043.1|1047|1042.5|1047.6|1043.1|1047|1042.5|60
1610434250000|2021-01-12 06:50:50|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|56
1610434260000|2021-01-12 06:51:00|1046|1041.5|1044.9|1040.4|1046|1041.5|1044.9|1040.4|142
1610434270000|2021-01-12 06:51:10|1044.7|1040.2|1045.1|1040.6|1045.6|1041.1|1044.6|1040.1|177
1610434280000|2021-01-12 06:51:20|1044.6|1040.1|1044.7|1040.2|1045.3|1040.8|1044.6|1040.1|185
1610434290000|2021-01-12 06:51:30|1044.9|1040.4|1045.4|1040.9|1045.6|1041.1|1044.9|1040.4|93
1610434300000|2021-01-12 06:51:40|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|56
1610434310000|2021-01-12 06:51:50|||||||||90
1610434320000|2021-01-12 06:52:00|1045.1|1040.6|1045.1|1040.6|1046|1041.5|1045.1|1040.6|61
1610434330000|2021-01-12 06:52:10|||||||||22
1610434340000|2021-01-12 06:52:20|1045.3|1040.8|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|117
1610434350000|2021-01-12 06:52:30|1045.3|1040.8|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|35
1610434360000|2021-01-12 06:52:40|1045.5|1041|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|76
1610434370000|2021-01-12 06:52:50|1045.1|1040.6|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|76
1610434380000|2021-01-12 06:53:00|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|64
1610434390000|2021-01-12 06:53:10|||||||||9
1610434400000|2021-01-12 06:53:20|1045.1|1040.6|1045.1|1040.6|1045.5|1041|1045.1|1040.6|74
1610434410000|2021-01-12 06:53:30|1044.6|1040.1|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|81
1610434420000|2021-01-12 06:53:40|1044.6|1040.1|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|65
1610434430000|2021-01-12 06:53:50|1044.6|1040.1|1044.9|1040.4|1044.9|1040.4|1044.6|1040.1|80
1610434440000|2021-01-12 06:54:00|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.2|1039.7|192
1610434450000|2021-01-12 06:54:10|1044.2|1039.7|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|79
1610434460000|2021-01-12 06:54:20|1044.4|1039.9|1044.6|1040.1|1045.1|1040.6|1044.4|1039.9|58
1610434470000|2021-01-12 06:54:30|1044.8|1040.3|1044.6|1040.1|1044.8|1040.3|1044.6|1040.1|28
1610434480000|2021-01-12 06:54:40|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|59
1610434490000|2021-01-12 06:54:50|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|72
1610434500000|2021-01-12 06:55:00|1044.1|1039.6|1044.4|1039.9|1044.6|1040.1|1044.1|1039.6|163
1610434510000|2021-01-12 06:55:10|1044.6|1040.1|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|187
1610434520000|2021-01-12 06:55:20|||||||||77
1610434530000|2021-01-12 06:55:30|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|77
1610434540000|2021-01-12 06:55:40|||||||||48
1610434550000|2021-01-12 06:55:50|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|56
1610434560000|2021-01-12 06:56:00|||||||||95
1610434570000|2021-01-12 06:56:10|||||||||56
1610434580000|2021-01-12 06:56:20|||||||||38
1610434590000|2021-01-12 06:56:30|||||||||72
1610434600000|2021-01-12 06:56:40|||||||||194
1610434610000|2021-01-12 06:56:50|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|133
1610434620000|2021-01-12 06:57:00|1045.4|1040.9|1045.2|1040.7|1045.4|1040.9|1045.2|1040.7|146
1610434630000|2021-01-12 06:57:10|1045.4|1040.9|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|75
1610434640000|2021-01-12 06:57:20|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|97
1610434650000|2021-01-12 06:57:30|||||||||61
1610434660000|2021-01-12 06:57:40|1045.9|1041.4|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|142
1610434670000|2021-01-12 06:57:50|1045.7|1041.2|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|158
1610434680000|2021-01-12 06:58:00|1046|1041.5|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|141
1610434690000|2021-01-12 06:58:10|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|156
1610434700000|2021-01-12 06:58:20|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|285
1610434710000|2021-01-12 06:58:30|1045.4|1040.9|1045.9|1041.4|1046.1|1041.6|1045.4|1040.9|185
1610434720000|2021-01-12 06:58:40|1045.7|1041.2|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|170
1610434730000|2021-01-12 06:58:50|||||||||116
1610434740000|2021-01-12 06:59:00|1046.6|1042.1|1046.4|1041.9|1046.6|1042.1|1045.7|1041.2|414
1610434750000|2021-01-12 06:59:10|1046.6|1042.1|1046.6|1042.1|1046.9|1042.4|1046.1|1041.6|505
1610434760000|2021-01-12 06:59:20|1046.2|1041.7|1046.1|1041.6|1046.6|1042.1|1045.9|1041.4|264
1610434770000|2021-01-12 06:59:30|1046.4|1041.9|1046.1|1041.6|1046.4|1041.9|1045.9|1041.4|203
1610434780000|2021-01-12 06:59:40|1045.9|1041.4|1045.9|1041.4|1046.6|1042.1|1045.9|1041.4|257
1610434790000|2021-01-12 06:59:50|1046.1|1041.6|1045.7|1041.2|1046.1|1041.6|1045.7|1041.2|334
1610456400000|2021-01-12 13:00:00|1046.7|1042.2|1045|1040.5|1047|1042.5|1045|1040.5|1135
1610456410000|2021-01-12 13:00:10|1045.1|1040.6|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|569
1610456420000|2021-01-12 13:00:20|1044.5|1040|1045.2|1040.7|1045.5|1041|1044.5|1040|356
1610456430000|2021-01-12 13:00:30|1045|1040.5|1045.2|1040.7|1045.5|1041|1044.5|1040|422
1610456440000|2021-01-12 13:00:40|1045|1040.5|1044.7|1040.2|1045.2|1040.7|1044.5|1040|417
1610456450000|2021-01-12 13:00:50|1045.4|1040.9|1044.5|1040|1045.4|1040.9|1044.5|1040|392
1610456460000|2021-01-12 13:01:00|1045|1040.5|1045|1040.5|1045.5|1041|1045|1040.5|414
1610456470000|2021-01-12 13:01:10|1045.2|1040.7|1045.2|1040.7|1045.5|1041|1044.6|1040.1|426
1610456480000|2021-01-12 13:01:20|1045|1040.5|1045|1040.5|1045.9|1041.4|1045|1040.5|301
1610456490000|2021-01-12 13:01:30|1044.8|1040.3|1044.5|1040|1045|1040.5|1044.5|1040|212
1610456500000|2021-01-12 13:01:40|1044.6|1040.1|1044.8|1040.3|1045.1|1040.6|1044.5|1040|199
1610456510000|2021-01-12 13:01:50|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1044.1|1039.6|224
1610456520000|2021-01-12 13:02:00|1044.6|1040.1|1043.6|1039.1|1044.6|1040.1|1043.6|1039.1|493
1610456530000|2021-01-12 13:02:10|1043.8|1039.3|1043.6|1039.1|1044|1039.5|1043.6|1039.1|413
1610456540000|2021-01-12 13:02:20|1044|1039.5|1043.5|1039|1044|1039.5|1043.5|1039|268
1610456550000|2021-01-12 13:02:30|1044|1039.5|1043|1038.5|1044|1039.5|1043|1038.5|223
1610456560000|2021-01-12 13:02:40|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|213
1610456570000|2021-01-12 13:02:50|1042.5|1038|1043|1038.5|1043|1038.5|1042.5|1038|229
1610456580000|2021-01-12 13:03:00|1042.5|1038|1042.5|1038|1043|1038.5|1042.5|1038|215
1610456590000|2021-01-12 13:03:10|1042.6|1038.1|1042.1|1037.6|1042.6|1038.1|1042|1037.5|231
1610456600000|2021-01-12 13:03:20|1042|1037.5|1042|1037.5|1042.1|1037.6|1042|1037.5|286
1610456610000|2021-01-12 13:03:30|1043|1038.5|1043|1038.5|1043|1038.5|1043|1038.5|353
1610456620000|2021-01-12 13:03:40|1042.8|1038.3|1043|1038.5|1043|1038.5|1042.6|1038.1|149
1610456630000|2021-01-12 13:03:50|1043.1|1038.6|1043.1|1038.6|1043.5|1039|1043.1|1038.6|119
1610456640000|2021-01-12 13:04:00|1043.5|1039|1043.5|1039|1043.5|1039|1043.1|1038.6|255
1610456650000|2021-01-12 13:04:10|||||||||81
1610456660000|2021-01-12 13:04:20|1044|1039.5|1044.1|1039.6|1044.1|1039.6|1044|1039.5|168
1610456670000|2021-01-12 13:04:30|1044.5|1040|1045.6|1041.1|1045.6|1041.1|1044.5|1040|501
1610456680000|2021-01-12 13:04:40|1046|1041.5|1047|1042.5|1047|1042.5|1046|1041.5|421
1610456690000|2021-01-12 13:04:50|1046.8|1042.3|1045.6|1041.1|1046.8|1042.3|1045.5|1041|227
1610456700000|2021-01-12 13:05:00|1046|1041.5|1046.5|1042|1046.5|1042|1046|1041.5|201
1610456710000|2021-01-12 13:05:10|1047|1042.5|1046.5|1042|1047|1042.5|1046.5|1042|230
1610456720000|2021-01-12 13:05:20|1047|1042.5|1048|1043.5|1048|1043.5|1047|1042.5|313
1610456730000|2021-01-12 13:05:30|1048.1|1043.6|1049.5|1045|1049.5|1045|1048.1|1043.6|684
1610456740000|2021-01-12 13:05:40|1049|1044.5|1049.1|1044.6|1049.1|1044.6|1048.3|1043.8|471
1610456750000|2021-01-12 13:05:50|1049.5|1045|1049.8|1045.3|1050|1045.5|1049.1|1044.6|527
1610456760000|2021-01-12 13:06:00|1049.7|1045.2|1049|1044.5|1050|1045.5|1048.5|1044|668
1610456770000|2021-01-12 13:06:10|1048.5|1044|1048.5|1044|1049|1044.5|1048.5|1044|182
1610456780000|2021-01-12 13:06:20|1048.7|1044.2|1047.8|1043.3|1048.7|1044.2|1047.5|1043|260
1610456790000|2021-01-12 13:06:30|1048|1043.5|1047|1042.5|1048|1043.5|1047|1042.5|224
1610456800000|2021-01-12 13:06:40|1046.8|1042.3|1047|1042.5|1047.5|1043|1046.5|1042|265
1610456810000|2021-01-12 13:06:50|1047.5|1043|1048|1043.5|1048|1043.5|1047.5|1043|278
1610456820000|2021-01-12 13:07:00|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.5|1043|167
1610456830000|2021-01-12 13:07:10|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|160
1610456840000|2021-01-12 13:07:20|1048|1043.5|1046.8|1042.3|1048|1043.5|1046.8|1042.3|272
1610456850000|2021-01-12 13:07:30|1046.3|1041.8|1046.6|1042.1|1047.5|1043|1046.3|1041.8|236
1610456860000|2021-01-12 13:07:40|1046.3|1041.8|1046.1|1041.6|1046.8|1042.3|1046.1|1041.6|231
1610456870000|2021-01-12 13:07:50|1046.6|1042.1|1046.4|1041.9|1046.6|1042.1|1045.9|1041.4|89
1610456880000|2021-01-12 13:08:00|1046.6|1042.1|1046.1|1041.6|1046.6|1042.1|1046.1|1041.6|129
1610456890000|2021-01-12 13:08:10|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|205
1610456900000|2021-01-12 13:08:20|1045.5|1041|1045.1|1040.6|1045.5|1041|1045.1|1040.6|159
1610456910000|2021-01-12 13:08:30|1045.3|1040.8|1044.6|1040.1|1045.3|1040.8|1044.6|1040.1|107
1610456920000|2021-01-12 13:08:40|1045|1040.5|1045.1|1040.6|1045.5|1041|1044.6|1040.1|200
1610456930000|2021-01-12 13:08:50|1045.3|1040.8|1045.1|1040.6|1045.3|1040.8|1045.1|1040.6|102
1610456940000|2021-01-12 13:09:00|1045.5|1041|1046|1041.5|1046|1041.5|1045.5|1041|186
1610456950000|2021-01-12 13:09:10|1045.5|1041|1047.1|1042.6|1047.1|1042.6|1045.5|1041|468
1610456960000|2021-01-12 13:09:20|1046.6|1042.1|1047|1042.5|1047.5|1043|1046.6|1042.1|274
1610456970000|2021-01-12 13:09:30|1046.6|1042.1|1046.1|1041.6|1046.6|1042.1|1045.6|1041.1|87
1610456980000|2021-01-12 13:09:40|1046.5|1042|1046|1041.5|1046.5|1042|1046|1041.5|118
1610456990000|2021-01-12 13:09:50|1045.5|1041|1045.8|1041.3|1046|1041.5|1045.3|1040.8|296
1610457000000|2021-01-12 13:10:00|1045.6|1041.1|1044.6|1040.1|1046|1041.5|1044.6|1040.1|191
1610457010000|2021-01-12 13:10:10|1044.1|1039.6|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|248
1610457020000|2021-01-12 13:10:20|1043.4|1038.9|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|270
1610457030000|2021-01-12 13:10:30|1043.4|1038.9|1042.6|1038.1|1043.6|1039.1|1042.6|1038.1|347
1610457040000|2021-01-12 13:10:40|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|276
1610457050000|2021-01-12 13:10:50|1042.5|1038|1042.1|1037.6|1042.6|1038.1|1042.1|1037.6|271
1610457060000|2021-01-12 13:11:00|1042.6|1038.1|1043.1|1038.6|1044.1|1039.6|1042.6|1038.1|484
1610457070000|2021-01-12 13:11:10|1043.3|1038.8|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|116
1610457080000|2021-01-12 13:11:20|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|77
1610457090000|2021-01-12 13:11:30|1042.9|1038.4|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|48
1610457100000|2021-01-12 13:11:40|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|54
1610457110000|2021-01-12 13:11:50|1044|1039.5|1044.1|1039.6|1044.1|1039.6|1044|1039.5|385
1610457120000|2021-01-12 13:12:00|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1042.6|1038.1|217
1610457130000|2021-01-12 13:12:10|1043.1|1038.6|1042.6|1038.1|1043.5|1039|1042.6|1038.1|96
1610457140000|2021-01-12 13:12:20|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|105
1610457150000|2021-01-12 13:12:30|1044|1039.5|1043|1038.5|1044|1039.5|1043|1038.5|182
1610457160000|2021-01-12 13:12:40|||||||||36
1610457170000|2021-01-12 13:12:50|1043.5|1039|1043|1038.5|1043.5|1039|1043|1038.5|57
1610457180000|2021-01-12 13:13:00|1043.5|1039|1044|1039.5|1044|1039.5|1043.5|1039|252
1610457190000|2021-01-12 13:13:10|1044.5|1040|1044|1039.5|1045|1040.5|1043.6|1039.1|181
1610457200000|2021-01-12 13:13:20|1043.6|1039.1|1044|1039.5|1044|1039.5|1043.6|1039.1|36
1610457210000|2021-01-12 13:13:30|||||||||33
1610457220000|2021-01-12 13:13:40|||||||||51
1610457230000|2021-01-12 13:13:50|||||||||61
1610457240000|2021-01-12 13:14:00|||||||||79
1610457250000|2021-01-12 13:14:10|||||||||220
1610457260000|2021-01-12 13:14:20|1043.5|1039|1043|1038.5|1043.5|1039|1043|1038.5|376
1610457270000|2021-01-12 13:14:30|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|102
1610457280000|2021-01-12 13:14:40|1042.5|1038|1043.5|1039|1043.5|1039|1042.5|1038|204
1610457290000|2021-01-12 13:14:50|1043.7|1039.2|1043.1|1038.6|1043.7|1039.2|1043|1038.5|72
1610457300000|2021-01-12 13:15:00|1043|1038.5|1044.5|1040|1044.5|1040|1043|1038.5|161
1610457310000|2021-01-12 13:15:10|1045|1040.5|1044|1039.5|1045|1040.5|1044|1039.5|219
1610457320000|2021-01-12 13:15:20|1043.5|1039|1044|1039.5|1044|1039.5|1043.5|1039|90
1610457330000|2021-01-12 13:15:30|1043.5|1039|1043.5|1039|1044|1039.5|1043.5|1039|110
1610457340000|2021-01-12 13:15:40|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|33
1610457350000|2021-01-12 13:15:50|1043|1038.5|1043|1038.5|1043|1038.5|1043|1038.5|68
1610457360000|2021-01-12 13:16:00|||||||||99
1610457370000|2021-01-12 13:16:10|||||||||28
1610457380000|2021-01-12 13:16:20|1042.6|1038.1|1042.5|1038|1042.6|1038.1|1042.5|1038|78
1610457390000|2021-01-12 13:16:30|1042.1|1037.6|1042|1037.5|1042.1|1037.6|1042|1037.5|167
1610457400000|2021-01-12 13:16:40|1041.6|1037.1|1041.6|1037.1|1042|1037.5|1041.5|1037|424
1610457410000|2021-01-12 13:16:50|||||||||130
1610457420000|2021-01-12 13:17:00|1041.1|1036.6|1041.5|1037|1041.5|1037|1041.1|1036.6|330
1610457430000|2021-01-12 13:17:10|1041.1|1036.6|1040.5|1036|1041.1|1036.6|1040.5|1036|320
1610457440000|2021-01-12 13:17:20|1040|1035.5|1039.5|1035|1040|1035.5|1039.5|1035|443
1610457450000|2021-01-12 13:17:30|1039.1|1034.6|1039|1034.5|1039.3|1034.8|1039|1034.5|419
1610457460000|2021-01-12 13:17:40|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|213
1610457470000|2021-01-12 13:17:50|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|261
1610457480000|2021-01-12 13:18:00|1038.5|1034|1039.5|1035|1039.5|1035|1038.5|1034|353
1610457490000|2021-01-12 13:18:10|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.9|1035.4|278
1610457500000|2021-01-12 13:18:20|1039.5|1035|1038.9|1034.4|1039.5|1035|1038.9|1034.4|202
1610457510000|2021-01-12 13:18:30|1039|1034.5|1039.5|1035|1039.5|1035|1038.9|1034.4|171
1610457520000|2021-01-12 13:18:40|1039|1034.5|1038.8|1034.3|1039|1034.5|1038|1033.5|789
1610457530000|2021-01-12 13:18:50|1038.5|1034|1038|1033.5|1038.5|1034|1038|1033.5|714
1610457540000|2021-01-12 13:19:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.4|1032.9|481
1610457550000|2021-01-12 13:19:10|1037.9|1033.4|1038.4|1033.9|1038.7|1034.2|1037.9|1033.4|239
1610457560000|2021-01-12 13:19:20|1038.5|1034|1038.5|1034|1039|1034.5|1038.5|1034|310
1610457570000|2021-01-12 13:19:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038|1033.5|164
1610457580000|2021-01-12 13:19:40|1038.5|1034|1039.5|1035|1039.5|1035|1038.5|1034|238
1610457590000|2021-01-12 13:19:50|1039.4|1034.9|1039|1034.5|1040|1035.5|1038.5|1034|421
1610457600000|2021-01-12 13:20:00|1038.8|1034.3|1040.4|1035.9|1040.4|1035.9|1038.8|1034.3|420
1610457610000|2021-01-12 13:20:10|1040.5|1036|1039.5|1035|1040.9|1036.4|1039.5|1035|377
1610457620000|2021-01-12 13:20:20|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.5|1035|114
1610457630000|2021-01-12 13:20:30|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|480
1610457640000|2021-01-12 13:20:40|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|105
1610457650000|2021-01-12 13:20:50|1039.5|1035|1040|1035.5|1040|1035.5|1039.5|1035|212
1610457660000|2021-01-12 13:21:00|1039.5|1035|1039.4|1034.9|1039.5|1035|1039|1034.5|275
1610457670000|2021-01-12 13:21:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|555
1610457680000|2021-01-12 13:21:20|1038.9|1034.4|1038.5|1034|1039|1034.5|1038.5|1034|169
1610457690000|2021-01-12 13:21:30|1038|1033.5|1038|1033.5|1038.3|1033.8|1038|1033.5|194
1610457700000|2021-01-12 13:21:40|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|136
1610457710000|2021-01-12 13:21:50|1037.5|1033|1038|1033.5|1038.2|1033.7|1037.5|1033|336
1610457720000|2021-01-12 13:22:00|1037.9|1033.4|1039.4|1034.9|1039.4|1034.9|1037.9|1033.4|393
1610457730000|2021-01-12 13:22:10|1039|1034.5|1038.9|1034.4|1039|1034.5|1038.9|1034.4|133
1610457740000|2021-01-12 13:22:20|1039|1034.5|1039.9|1035.4|1039.9|1035.4|1039|1034.5|199
1610457750000|2021-01-12 13:22:30|1039.5|1035|1038|1033.5|1039.5|1035|1038|1033.5|214
1610457760000|2021-01-12 13:22:40|1037.5|1033|1037|1032.5|1038|1033.5|1037|1032.5|274
1610457770000|2021-01-12 13:22:50|1037.5|1033|1037.9|1033.4|1038|1033.5|1036.9|1032.4|393
1610457780000|2021-01-12 13:23:00|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.5|1033|92
1610457790000|2021-01-12 13:23:10|1037.5|1033|1037.5|1033|1037.9|1033.4|1037.4|1032.9|156
1610457800000|2021-01-12 13:23:20|1037.9|1033.4|1038.5|1034|1038.9|1034.4|1037.9|1033.4|200
1610457810000|2021-01-12 13:23:30|1038.7|1034.2|1039.4|1034.9|1039.4|1034.9|1038.7|1034.2|81
1610457820000|2021-01-12 13:23:40|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|45
1610457830000|2021-01-12 13:23:50|1038.9|1034.4|1038.5|1034|1039|1034.5|1038.5|1034|140
1610457840000|2021-01-12 13:24:00|1038.7|1034.2|1039.4|1034.9|1039.4|1034.9|1038.5|1034|82
1610457850000|2021-01-12 13:24:10|1039.5|1035|1039.9|1035.4|1039.9|1035.4|1039.5|1035|317
1610457860000|2021-01-12 13:24:20|1039.4|1034.9|1039|1034.5|1039.4|1034.9|1039|1034.5|103
1610457870000|2021-01-12 13:24:30|1038.9|1034.4|1038.7|1034.2|1038.9|1034.4|1038.4|1033.9|122
1610457880000|2021-01-12 13:24:40|1038|1033.5|1038.7|1034.2|1038.7|1034.2|1038|1033.5|143
1610457890000|2021-01-12 13:24:50|1038.9|1034.4|1038.5|1034|1038.9|1034.4|1038.5|1034|49
1610457900000|2021-01-12 13:25:00|1038.7|1034.2|1039.4|1034.9|1039.4|1034.9|1038.7|1034.2|106
1610457910000|2021-01-12 13:25:10|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|123
1610457920000|2021-01-12 13:25:20|1039.2|1034.7|1039.8|1035.3|1040|1035.5|1039|1034.5|122
1610457930000|2021-01-12 13:25:30|1040|1035.5|1039.6|1035.1|1040|1035.5|1039.5|1035|96
1610457940000|2021-01-12 13:25:40|1040|1035.5|1039|1034.5|1040.1|1035.6|1039|1034.5|168
1610457950000|2021-01-12 13:25:50|1038.8|1034.3|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|51
1610457960000|2021-01-12 13:26:00|1039.5|1035|1040|1035.5|1040|1035.5|1039.5|1035|25
1610457970000|2021-01-12 13:26:10|1039.6|1035.1|1039.6|1035.1|1040|1035.5|1039.6|1035.1|71
1610457980000|2021-01-12 13:26:20|1039.1|1034.6|1038.6|1034.1|1039.5|1035|1038.6|1034.1|118
1610457990000|2021-01-12 13:26:30|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|45
1610458000000|2021-01-12 13:26:40|1039.5|1035|1039.5|1035|1039.5|1035|1038.8|1034.3|89
1610458010000|2021-01-12 13:26:50|1039|1034.5|1038.8|1034.3|1039|1034.5|1038.5|1034|65
1610458020000|2021-01-12 13:27:00|1039|1034.5|1039|1034.5|1039|1034.5|1038.5|1034|66
1610458030000|2021-01-12 13:27:10|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|131
1610458040000|2021-01-12 13:27:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|58
1610458050000|2021-01-12 13:27:30|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|180
1610458060000|2021-01-12 13:27:40|||||||||48
1610458070000|2021-01-12 13:27:50|||||||||67
1610458080000|2021-01-12 13:28:00|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|72
1610458090000|2021-01-12 13:28:10|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|230
1610458100000|2021-01-12 13:28:20|1040|1035.5|1040.5|1036|1040.5|1036|1040|1035.5|179
1610458110000|2021-01-12 13:28:30|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|75
1610458120000|2021-01-12 13:28:40|1041|1036.5|1040.6|1036.1|1041|1036.5|1040.6|1036.1|215
1610458130000|2021-01-12 13:28:50|1040.5|1036|1040.5|1036|1040.5|1036|1040|1035.5|109
1610458140000|2021-01-12 13:29:00|1040|1035.5|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|118
1610458150000|2021-01-12 13:29:10|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|51
1610458160000|2021-01-12 13:29:20|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|31
1610458170000|2021-01-12 13:29:30|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1040|1035.5|32
1610458180000|2021-01-12 13:29:40|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1039.6|1035.1|34
1610458190000|2021-01-12 13:29:50|1039.6|1035.1|1040.5|1036|1040.5|1036|1039.6|1035.1|89
1610458200000|2021-01-12 13:30:00|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|336
1610458210000|2021-01-12 13:30:10|1041|1036.5|1041.5|1037|1041.5|1037|1041|1036.5|152
1610458220000|2021-01-12 13:30:20|||||||||106
1610458230000|2021-01-12 13:30:30|||||||||79
1610458240000|2021-01-12 13:30:40|1042|1037.5|1041.5|1037|1042|1037.5|1041.5|1037|495
1610458250000|2021-01-12 13:30:50|1042|1037.5|1042.5|1038|1042.5|1038|1042|1037.5|246
1610458260000|2021-01-12 13:31:00|1043|1038.5|1043.6|1039.1|1043.6|1039.1|1043|1038.5|476
1610458270000|2021-01-12 13:31:10|1044|1039.5|1046.1|1041.6|1046.1|1041.6|1044|1039.5|779
1610458280000|2021-01-12 13:31:20|1045.6|1041.1|1045.6|1041.1|1046.1|1041.6|1045.6|1041.1|310
1610458290000|2021-01-12 13:31:30|1046|1041.5|1046.6|1042.1|1046.6|1042.1|1045.6|1041.1|438
1610458300000|2021-01-12 13:31:40|1047|1042.5|1046.6|1042.1|1047.3|1042.8|1046.6|1042.1|307
1610458310000|2021-01-12 13:31:50|1046.5|1042|1046.5|1042|1046.6|1042.1|1046.5|1042|156
1610458320000|2021-01-12 13:32:00|1046.1|1041.6|1045.6|1041.1|1046.1|1041.6|1045.6|1041.1|451
1610458330000|2021-01-12 13:32:10|1046|1041.5|1045.1|1040.6|1046|1041.5|1045.1|1040.6|146
1610458340000|2021-01-12 13:32:20|1045.6|1041.1|1046.1|1041.6|1046.1|1041.6|1045.6|1041.1|202
1610458350000|2021-01-12 13:32:30|1046|1041.5|1045.1|1040.6|1046|1041.5|1045.1|1040.6|133
1610458360000|2021-01-12 13:32:40|1044.7|1040.2|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|176
1610458370000|2021-01-12 13:32:50|1044.9|1040.4|1045.3|1040.8|1045.3|1040.8|1044.2|1039.7|286
1610458380000|2021-01-12 13:33:00|1045.6|1041.1|1045.6|1041.1|1045.9|1041.4|1045.3|1040.8|125
1610458390000|2021-01-12 13:33:10|1046.1|1041.6|1045.6|1041.1|1046.1|1041.6|1045.1|1040.6|277
1610458400000|2021-01-12 13:33:20|1045.1|1040.6|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|136
1610458410000|2021-01-12 13:33:30|1045.6|1041.1|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|146
1610458420000|2021-01-12 13:33:40|1045.6|1041.1|1045.2|1040.7|1045.6|1041.1|1045.1|1040.6|65
1610458430000|2021-01-12 13:33:50|1045.1|1040.6|1045.4|1040.9|1045.6|1041.1|1045.1|1040.6|71
1610458440000|2021-01-12 13:34:00|1045.2|1040.7|1046.6|1042.1|1047.1|1042.6|1045.2|1040.7|544
1610458450000|2021-01-12 13:34:10|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.1|1041.6|330
1610458460000|2021-01-12 13:34:20|1046.4|1041.9|1046.8|1042.3|1047.1|1042.6|1046.4|1041.9|186
1610458470000|2021-01-12 13:34:30|1046.6|1042.1|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|153
1610458480000|2021-01-12 13:34:40|||||||||63
1610458490000|2021-01-12 13:34:50|1046.1|1041.6|1045.1|1040.6|1046.1|1041.6|1044.7|1040.2|361
1610458500000|2021-01-12 13:35:00|1045.2|1040.7|1044.7|1040.2|1045.6|1041.1|1044.7|1040.2|188
1610458510000|2021-01-12 13:35:10|1044.6|1040.1|1043.1|1038.6|1044.6|1040.1|1043.1|1038.6|453
1610458520000|2021-01-12 13:35:20|1043.2|1038.7|1045.2|1040.7|1045.2|1040.7|1042.9|1038.4|496
1610458530000|2021-01-12 13:35:30|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1044.7|1040.2|55
1610458540000|2021-01-12 13:35:40|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1044.1|1039.6|119
1610458550000|2021-01-12 13:35:50|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|131
1610458560000|2021-01-12 13:36:00|1043.4|1038.9|1043.4|1038.9|1043.7|1039.2|1043.2|1038.7|55
1610458570000|2021-01-12 13:36:10|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|54
1610458580000|2021-01-12 13:36:20|1043.6|1039.1|1043.4|1038.9|1043.7|1039.2|1043.2|1038.7|81
1610458590000|2021-01-12 13:36:30|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|19
1610458600000|2021-01-12 13:36:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|35
1610458610000|2021-01-12 13:36:50|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|106
1610458620000|2021-01-12 13:37:00|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|23
1610458630000|2021-01-12 13:37:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|105
1610458640000|2021-01-12 13:37:20|||||||||49
1610458650000|2021-01-12 13:37:30|||||||||39
1610458660000|2021-01-12 13:37:40|||||||||19
1610458670000|2021-01-12 13:37:50|1043.4|1038.9|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|64
1610458680000|2021-01-12 13:38:00|1043.6|1039.1|1044.6|1040.1|1044.6|1040.1|1043.1|1038.6|112
1610458690000|2021-01-12 13:38:10|||||||||36
1610458700000|2021-01-12 13:38:20|1045|1040.5|1045.1|1040.6|1045.1|1040.6|1045|1040.5|42
1610458710000|2021-01-12 13:38:30|1045.5|1041|1045.2|1040.7|1045.6|1041.1|1045.1|1040.6|112
1610458720000|2021-01-12 13:38:40|1045.4|1040.9|1045.2|1040.7|1045.4|1040.9|1045.2|1040.7|63
1610458730000|2021-01-12 13:38:50|1045.6|1041.1|1044.7|1040.2|1045.7|1041.2|1044.7|1040.2|198
1610458740000|2021-01-12 13:39:00|1044.6|1040.1|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|74
1610458750000|2021-01-12 13:39:10|1043.9|1039.4|1043.6|1039.1|1043.9|1039.4|1043.6|1039.1|35
1610458760000|2021-01-12 13:39:20|1043.2|1038.7|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|109
1610458770000|2021-01-12 13:39:30|1043.6|1039.1|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|154
1610458780000|2021-01-12 13:39:40|1043.4|1038.9|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|53
1610458790000|2021-01-12 13:39:50|1042.9|1038.4|1042.2|1037.7|1042.9|1038.4|1042.2|1037.7|266
1610458800000|2021-01-12 13:40:00|1041.7|1037.2|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|164
1610458810000|2021-01-12 13:40:10|1042.2|1037.7|1043.6|1039.1|1043.7|1039.2|1042.2|1037.7|354
1610458820000|2021-01-12 13:40:20|1043.4|1038.9|1042.7|1038.2|1043.6|1039.1|1042.7|1038.2|74
1610458830000|2021-01-12 13:40:30|1042.2|1037.7|1043.2|1038.7|1043.6|1039.1|1042.2|1037.7|120
1610458840000|2021-01-12 13:40:40|1043|1038.5|1042.7|1038.2|1043|1038.5|1042.7|1038.2|60
1610458850000|2021-01-12 13:40:50|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|33
1610458860000|2021-01-12 13:41:00|1043.2|1038.7|1041.7|1037.2|1043.2|1038.7|1041.7|1037.2|209
1610458870000|2021-01-12 13:41:10|1041.6|1037.1|1042.6|1038.1|1042.6|1038.1|1041.6|1037.1|141
1610458880000|2021-01-12 13:41:20|1042.1|1037.6|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|63
1610458890000|2021-01-12 13:41:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|56
1610458900000|2021-01-12 13:41:40|1041.9|1037.4|1041.1|1036.6|1041.9|1037.4|1041.1|1036.6|436
1610458910000|2021-01-12 13:41:50|1040.6|1036.1|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|348
1610458920000|2021-01-12 13:42:00|1040.1|1035.6|1040.7|1036.2|1041.7|1037.2|1040.1|1035.6|545
1610458930000|2021-01-12 13:42:10|1040.6|1036.1|1040.7|1036.2|1040.7|1036.2|1040.6|1036.1|65
1610458940000|2021-01-12 13:42:20|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|62
1610458950000|2021-01-12 13:42:30|||||||||52
1610458960000|2021-01-12 13:42:40|||||||||43
1610458970000|2021-01-12 13:42:50|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|253
1610458980000|2021-01-12 13:43:00|1041.4|1036.9|1040.7|1036.2|1041.4|1036.9|1040.7|1036.2|174
1610458990000|2021-01-12 13:43:10|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|176
1610459000000|2021-01-12 13:43:20|1040.6|1036.1|1039.7|1035.2|1040.6|1036.1|1039.7|1035.2|147
1610459010000|2021-01-12 13:43:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|330
1610459020000|2021-01-12 13:43:40|1039|1034.5|1040.2|1035.7|1040.2|1035.7|1039|1034.5|188
1610459030000|2021-01-12 13:43:50|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|85
1610459040000|2021-01-12 13:44:00|||||||||18
1610459050000|2021-01-12 13:44:10|||||||||24
1610459060000|2021-01-12 13:44:20|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|132
1610459070000|2021-01-12 13:44:30|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|111
1610459080000|2021-01-12 13:44:40|||||||||42
1610459090000|2021-01-12 13:44:50|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|152
1610459100000|2021-01-12 13:45:00|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|53
1610459110000|2021-01-12 13:45:10|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|75
1610459120000|2021-01-12 13:45:20|1041.9|1037.4|1042.4|1037.9|1042.7|1038.2|1041.9|1037.4|104
1610459130000|2021-01-12 13:45:30|1042.2|1037.7|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|69
1610459140000|2021-01-12 13:45:40|1042.3|1037.8|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|71
1610459150000|2021-01-12 13:45:50|1042.6|1038.1|1042.6|1038.1|1042.7|1038.2|1042.6|1038.1|67
1610459160000|2021-01-12 13:46:00|1042.7|1038.2|1041.2|1036.7|1042.7|1038.2|1041.2|1036.7|397
1610459170000|2021-01-12 13:46:10|1041.4|1036.9|1041.4|1036.9|1041.7|1037.2|1041.2|1036.7|100
1610459180000|2021-01-12 13:46:20|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|53
1610459190000|2021-01-12 13:46:30|||||||||26
1610459200000|2021-01-12 13:46:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|135
1610459210000|2021-01-12 13:46:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|59
1610459220000|2021-01-12 13:47:00|1040.4|1035.9|1041.1|1036.6|1041.6|1037.1|1040.2|1035.7|139
1610459230000|2021-01-12 13:47:10|1040.9|1036.4|1042.1|1037.6|1042.1|1037.6|1040.9|1036.4|178
1610459240000|2021-01-12 13:47:20|1042.2|1037.7|1041.6|1037.1|1042.2|1037.7|1041.6|1037.1|45
1610459250000|2021-01-12 13:47:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|35
1610459260000|2021-01-12 13:47:40|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|11
1610459270000|2021-01-12 13:47:50|1041.7|1037.2|1041.6|1037.1|1041.7|1037.2|1040.6|1036.1|387
1610459280000|2021-01-12 13:48:00|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|116
1610459290000|2021-01-12 13:48:10|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1040.6|1036.1|130
1610459300000|2021-01-12 13:48:20|1041.7|1037.2|1041.1|1036.6|1041.7|1037.2|1041.1|1036.6|42
1610459310000|2021-01-12 13:48:30|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|135
1610459320000|2021-01-12 13:48:40|1040.2|1035.7|1041.9|1037.4|1041.9|1037.4|1040.1|1035.6|101
1610459330000|2021-01-12 13:48:50|1042.1|1037.6|1041.6|1037.1|1042.3|1037.8|1041.6|1037.1|49
1610459340000|2021-01-12 13:49:00|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|20
1610459350000|2021-01-12 13:49:10|1041.9|1037.4|1042.2|1037.7|1042.2|1037.7|1041.9|1037.4|27
1610459360000|2021-01-12 13:49:20|||||||||35
1610459370000|2021-01-12 13:49:30|||||||||12
1610459380000|2021-01-12 13:49:40|1041.7|1037.2|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|61
1610459390000|2021-01-12 13:49:50|1041.7|1037.2|1042.2|1037.7|1042.2|1037.7|1041.7|1037.2|20
1610459400000|2021-01-12 13:50:00|1042|1037.5|1042.2|1037.7|1042.2|1037.7|1042|1037.5|48
1610459410000|2021-01-12 13:50:10|1041.9|1037.4|1041.1|1036.6|1041.9|1037.4|1041.1|1036.6|110
1610459420000|2021-01-12 13:50:20|1040.7|1036.2|1040.4|1035.9|1040.7|1036.2|1040.2|1035.7|127
1610459430000|2021-01-12 13:50:30|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|71
1610459440000|2021-01-12 13:50:40|1040.6|1036.1|1040.7|1036.2|1040.7|1036.2|1040.6|1036.1|42
1610459450000|2021-01-12 13:50:50|1041.1|1036.6|1040.9|1036.4|1041.7|1037.2|1040.9|1036.4|179
1610459460000|2021-01-12 13:51:00|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|28
1610459470000|2021-01-12 13:51:10|1040.7|1036.2|1041.6|1037.1|1041.6|1037.1|1040.7|1036.2|41
1610459480000|2021-01-12 13:51:20|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|45
1610459490000|2021-01-12 13:51:30|||||||||27
1610459500000|2021-01-12 13:51:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|61
1610459510000|2021-01-12 13:51:50|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|35
1610459520000|2021-01-12 13:52:00|1041.6|1037.1|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|48
1610459530000|2021-01-12 13:52:10|||||||||33
1610459540000|2021-01-12 13:52:20|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|41
1610459550000|2021-01-12 13:52:30|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|120
1610459560000|2021-01-12 13:52:40|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1041.1|1036.6|12
1610459570000|2021-01-12 13:52:50|1040.7|1036.2|1040.7|1036.2|1041.1|1036.6|1040.7|1036.2|144
1610459580000|2021-01-12 13:53:00|||||||||27
1610459590000|2021-01-12 13:53:10|||||||||34
1610459600000|2021-01-12 13:53:20|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|42
1610459610000|2021-01-12 13:53:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|119
1610459620000|2021-01-12 13:53:40|1041.4|1036.9|1041.1|1036.6|1041.4|1036.9|1041.1|1036.6|27
1610459630000|2021-01-12 13:53:50|1041.6|1037.1|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|48
1610459640000|2021-01-12 13:54:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|59
1610459650000|2021-01-12 13:54:10|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|19
1610459660000|2021-01-12 13:54:20|||||||||101
1610459670000|2021-01-12 13:54:30|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|50
1610459680000|2021-01-12 13:54:40|||||||||31
1610459690000|2021-01-12 13:54:50|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|134
1610459700000|2021-01-12 13:55:00|1042.6|1038.1|1043|1038.5|1043.1|1038.6|1042.3|1037.8|466
1610459710000|2021-01-12 13:55:10|1042.6|1038.1|1042.6|1038.1|1043.5|1039|1042.6|1038.1|103
1610459720000|2021-01-12 13:55:20|1042.7|1038.2|1041.7|1037.2|1042.7|1038.2|1041.7|1037.2|100
1610459730000|2021-01-12 13:55:30|1041.9|1037.4|1042.1|1037.6|1042.2|1037.7|1041.9|1037.4|15
1610459740000|2021-01-12 13:55:40|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|44
1610459750000|2021-01-12 13:55:50|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|22
1610459760000|2021-01-12 13:56:00|1042.1|1037.6|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|52
1610459770000|2021-01-12 13:56:10|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|37
1610459780000|2021-01-12 13:56:20|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|16
1610459790000|2021-01-12 13:56:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|63
1610459800000|2021-01-12 13:56:40|1041.9|1037.4|1042.3|1037.8|1042.3|1037.8|1041.6|1037.1|34
1610459810000|2021-01-12 13:56:50|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|33
1610459820000|2021-01-12 13:57:00|1042.7|1038.2|1041.7|1037.2|1042.7|1038.2|1041.7|1037.2|51
1610459830000|2021-01-12 13:57:10|1041.9|1037.4|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|33
1610459840000|2021-01-12 13:57:20|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1040.6|1036.1|329
1610459850000|2021-01-12 13:57:30|1040.6|1036.1|1040.6|1036.1|1040.8|1036.3|1040.6|1036.1|76
1610459860000|2021-01-12 13:57:40|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|39
1610459870000|2021-01-12 13:57:50|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|222
1610459880000|2021-01-12 13:58:00|1038.9|1034.4|1040.2|1035.7|1040.2|1035.7|1038.7|1034.2|364
1610459890000|2021-01-12 13:58:10|1039.7|1035.2|1040.6|1036.1|1040.6|1036.1|1039.6|1035.1|360
1610459900000|2021-01-12 13:58:20|1041.1|1036.6|1040.1|1035.6|1041.9|1037.4|1040.1|1035.6|231
1610459910000|2021-01-12 13:58:30|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|92
1610459920000|2021-01-12 13:58:40|||||||||15
1610459930000|2021-01-12 13:58:50|||||||||11
1610459940000|2021-01-12 13:59:00|||||||||55
1610459950000|2021-01-12 13:59:10|1041|1036.5|1041.1|1036.6|1041.1|1036.6|1041|1036.5|79
1610459960000|2021-01-12 13:59:20|1040.8|1036.3|1041|1036.5|1041|1036.5|1040.6|1036.1|74
1610459970000|2021-01-12 13:59:30|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|33
1610459980000|2021-01-12 13:59:40|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.8|1036.3|28
1610459990000|2021-01-12 13:59:50|1041|1036.5|1041|1036.5|1041|1036.5|1040.6|1036.1|40
1610460000000|2021-01-12 14:00:00|1041.1|1036.6|1041.1|1036.6|1041.8|1037.3|1041.1|1036.6|225
1610460010000|2021-01-12 14:00:10|||||||||15
1610460020000|2021-01-12 14:00:20|||||||||41
1610460030000|2021-01-12 14:00:30|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|53
1610460040000|2021-01-12 14:00:40|1040.8|1036.3|1041.6|1037.1|1041.6|1037.1|1040.6|1036.1|73
1610460050000|2021-01-12 14:00:50|1041.5|1037|1040.6|1036.1|1041.5|1037|1040.6|1036.1|165
1610460060000|2021-01-12 14:01:00|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|26
1610460070000|2021-01-12 14:01:10|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|156
1610460080000|2021-01-12 14:01:20|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|67
1610460090000|2021-01-12 14:01:30|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.6|1034.1|216
1610460100000|2021-01-12 14:01:40|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|265
1610460110000|2021-01-12 14:01:50|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|216
1610460120000|2021-01-12 14:02:00|1037.8|1033.3|1038.1|1033.6|1038.1|1033.6|1037.8|1033.3|261
1610460130000|2021-01-12 14:02:10|1038.6|1034.1|1038.5|1034|1038.6|1034.1|1038.5|1034|256
1610460140000|2021-01-12 14:02:20|1038.6|1034.1|1039.6|1035.1|1040.1|1035.6|1038.6|1034.1|263
1610460150000|2021-01-12 14:02:30|1039.1|1034.6|1039.1|1034.6|1039.3|1034.8|1039.1|1034.6|111
1610460160000|2021-01-12 14:02:40|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|155
1610460170000|2021-01-12 14:02:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|37
1610460180000|2021-01-12 14:03:00|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|66
1610460190000|2021-01-12 14:03:10|||||||||30
1610460200000|2021-01-12 14:03:20|||||||||22
1610460210000|2021-01-12 14:03:30|||||||||15
1610460220000|2021-01-12 14:03:40|||||||||29
1610460230000|2021-01-12 14:03:50|||||||||9
1610460240000|2021-01-12 14:04:00|1039.7|1035.2|1038.7|1034.2|1039.7|1035.2|1038.7|1034.2|121
1610460250000|2021-01-12 14:04:10|1038.6|1034.1|1040.1|1035.6|1040.1|1035.6|1038.6|1034.1|86
1610460260000|2021-01-12 14:04:20|1039.9|1035.4|1038.6|1034.1|1039.9|1035.4|1038.6|1034.1|458
1610460270000|2021-01-12 14:04:30|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|74
1610460280000|2021-01-12 14:04:40|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|29
1610460290000|2021-01-12 14:04:50|1038.2|1033.7|1038.4|1033.9|1038.6|1034.1|1038.2|1033.7|102
1610460300000|2021-01-12 14:05:00|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.2|1033.7|150
1610460310000|2021-01-12 14:05:10|1039.2|1034.7|1040.1|1035.6|1040.1|1035.6|1039.2|1034.7|285
1610460320000|2021-01-12 14:05:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|96
1610460330000|2021-01-12 14:05:30|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|39
1610460340000|2021-01-12 14:05:40|1039.7|1035.2|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|93
1610460350000|2021-01-12 14:05:50|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|86
1610460360000|2021-01-12 14:06:00|1040.1|1035.6|1039.1|1034.6|1040.1|1035.6|1039.1|1034.6|120
1610460370000|2021-01-12 14:06:10|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.4|1034.9|25
1610460380000|2021-01-12 14:06:20|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|39
1610460390000|2021-01-12 14:06:30|1039.9|1035.4|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|57
1610460400000|2021-01-12 14:06:40|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|26
1610460410000|2021-01-12 14:06:50|1039.8|1035.3|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|13
1610460420000|2021-01-12 14:07:00|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.6|1035.1|26
1610460430000|2021-01-12 14:07:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|60
1610460440000|2021-01-12 14:07:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|65
1610460450000|2021-01-12 14:07:30|1038.9|1034.4|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|49
1610460460000|2021-01-12 14:07:40|||||||||36
1610460470000|2021-01-12 14:07:50|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|71
1610460480000|2021-01-12 14:08:00|1039.4|1034.9|1038.7|1034.2|1039.4|1034.9|1038.7|1034.2|68
1610460490000|2021-01-12 14:08:10|||||||||42
1610460500000|2021-01-12 14:08:20|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|173
1610460510000|2021-01-12 14:08:30|1039.2|1034.7|1039.6|1035.1|1039.7|1035.2|1039.2|1034.7|80
1610460520000|2021-01-12 14:08:40|1039.2|1034.7|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|72
1610460530000|2021-01-12 14:08:50|||||||||48
1610460540000|2021-01-12 14:09:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|23
1610460550000|2021-01-12 14:09:10|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.2|1034.7|141
1610460560000|2021-01-12 14:09:20|1039.7|1035.2|1040.1|1035.6|1040.1|1035.6|1039.2|1034.7|100
1610460570000|2021-01-12 14:09:30|1040.6|1036.1|1040.6|1036.1|1040.7|1036.2|1040.2|1035.7|151
1610460580000|2021-01-12 14:09:40|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|96
1610460590000|2021-01-12 14:09:50|1040.7|1036.2|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|113
1610460600000|2021-01-12 14:10:00|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|65
1610460610000|2021-01-12 14:10:10|1041.1|1036.6|1040.7|1036.2|1041.1|1036.6|1040.7|1036.2|143
1610460620000|2021-01-12 14:10:20|||||||||52
1610460630000|2021-01-12 14:10:30|1041.1|1036.6|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|71
1610460640000|2021-01-12 14:10:40|||||||||26
1610460650000|2021-01-12 14:10:50|1041.1|1036.6|1039.7|1035.2|1041.1|1036.6|1039.7|1035.2|168
1610460660000|2021-01-12 14:11:00|1040.1|1035.6|1039.2|1034.7|1040.1|1035.6|1039.1|1034.6|147
1610460670000|2021-01-12 14:11:10|1039.6|1035.1|1039.4|1034.9|1039.6|1035.1|1039.4|1034.9|78
1610460680000|2021-01-12 14:11:20|1039.6|1035.1|1038.6|1034.1|1039.6|1035.1|1038.6|1034.1|96
1610460690000|2021-01-12 14:11:30|||||||||51
1610460700000|2021-01-12 14:11:40|1038.7|1034.2|1039.6|1035.1|1039.6|1035.1|1038.7|1034.2|100
1610460710000|2021-01-12 14:11:50|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|54
1610460720000|2021-01-12 14:12:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|34
1610460730000|2021-01-12 14:12:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|38
1610460740000|2021-01-12 14:12:20|1039.2|1034.7|1039.2|1034.7|1039.4|1034.9|1039.2|1034.7|45
1610460750000|2021-01-12 14:12:30|||||||||27
1610460760000|2021-01-12 14:12:40|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|125
1610460770000|2021-01-12 14:12:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|48
1610460780000|2021-01-12 14:13:00|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|18
1610460790000|2021-01-12 14:13:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|18
1610460800000|2021-01-12 14:13:20|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|13
1610460810000|2021-01-12 14:13:30|||||||||25
1610460820000|2021-01-12 14:13:40|||||||||15
1610460830000|2021-01-12 14:13:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|47
1610460840000|2021-01-12 14:14:00|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|36
1610460850000|2021-01-12 14:14:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|50
1610460860000|2021-01-12 14:14:20|||||||||18
1610460870000|2021-01-12 14:14:30|||||||||18
1610460880000|2021-01-12 14:14:40|||||||||29
1610460890000|2021-01-12 14:14:50|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|37
1610460900000|2021-01-12 14:15:00|||||||||75
1610460910000|2021-01-12 14:15:10|||||||||33
1610460920000|2021-01-12 14:15:20|||||||||29
1610460930000|2021-01-12 14:15:30|1039.7|1035.2|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|125
1610460940000|2021-01-12 14:15:40|1040.4|1035.9|1041.1|1036.6|1041.1|1036.6|1040.4|1035.9|143
1610460950000|2021-01-12 14:15:50|1041.6|1037.1|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|177
1610460960000|2021-01-12 14:16:00|1041.8|1037.3|1041.1|1036.6|1042.3|1037.8|1040.7|1036.2|208
1610460970000|2021-01-12 14:16:10|1041.2|1036.7|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|59
1610460980000|2021-01-12 14:16:20|1040.9|1036.4|1040.2|1035.7|1040.9|1036.4|1040.2|1035.7|112
1610460990000|2021-01-12 14:16:30|1039.7|1035.2|1039.9|1035.4|1039.9|1035.4|1039.7|1035.2|79
1610461000000|2021-01-12 14:16:40|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.2|1034.7|104
1610461010000|2021-01-12 14:16:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|53
1610461020000|2021-01-12 14:17:00|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|58
1610461030000|2021-01-12 14:17:10|1039.4|1034.9|1039.2|1034.7|1039.4|1034.9|1039.2|1034.7|47
1610461040000|2021-01-12 14:17:20|||||||||21
1610461050000|2021-01-12 14:17:30|||||||||27
1610461060000|2021-01-12 14:17:40|1039.7|1035.2|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|95
1610461070000|2021-01-12 14:17:50|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|25
1610461080000|2021-01-12 14:18:00|||||||||8
1610461090000|2021-01-12 14:18:10|1040.4|1035.9|1040.7|1036.2|1040.7|1036.2|1040.4|1035.9|73
1610461100000|2021-01-12 14:18:20|1040.5|1036|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|123
1610461110000|2021-01-12 14:18:30|1040.7|1036.2|1040.4|1035.9|1040.7|1036.2|1040.4|1035.9|87
1610461120000|2021-01-12 14:18:40|1040.7|1036.2|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|39
1610461130000|2021-01-12 14:18:50|1040.6|1036.1|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|53
1610461140000|2021-01-12 14:19:00|1040.4|1035.9|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|8
1610461150000|2021-01-12 14:19:10|||||||||48
1610461160000|2021-01-12 14:19:20|||||||||60
1610461170000|2021-01-12 14:19:30|||||||||47
1610461180000|2021-01-12 14:19:40|||||||||21
1610461190000|2021-01-12 14:19:50|1040.6|1036.1|1040.7|1036.2|1040.7|1036.2|1040.6|1036.1|47
1610461200000|2021-01-12 14:20:00|1041.6|1037.1|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|146
1610461210000|2021-01-12 14:20:10|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|39
1610461220000|2021-01-12 14:20:20|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|100
1610461230000|2021-01-12 14:20:30|1039.4|1034.9|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|162
1610461240000|2021-01-12 14:20:40|1039.9|1035.4|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|22
1610461250000|2021-01-12 14:20:50|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|20
1610461260000|2021-01-12 14:21:00|||||||||30
1610461270000|2021-01-12 14:21:10|||||||||19
1610461280000|2021-01-12 14:21:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|127
1610461290000|2021-01-12 14:21:30|||||||||28
1610461300000|2021-01-12 14:21:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|50
1610461310000|2021-01-12 14:21:50|||||||||25
1610461320000|2021-01-12 14:22:00|1039|1034.5|1039.2|1034.7|1039.2|1034.7|1039|1034.5|35
1610461330000|2021-01-12 14:22:10|||||||||11
1610461340000|2021-01-12 14:22:20|||||||||14
1610461350000|2021-01-12 14:22:30|||||||||38
1610461360000|2021-01-12 14:22:40|||||||||10
1610461370000|2021-01-12 14:22:50|||||||||6
1610461380000|2021-01-12 14:23:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|105
1610461390000|2021-01-12 14:23:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|14
1610461400000|2021-01-12 14:23:20|||||||||15
1610461410000|2021-01-12 14:23:30|||||||||19
1610461420000|2021-01-12 14:23:40|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|46
1610461430000|2021-01-12 14:23:50|||||||||15
1610461440000|2021-01-12 14:24:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|37
1610461450000|2021-01-12 14:24:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|41
1610461460000|2021-01-12 14:24:20|1038.9|1034.4|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|25
1610461470000|2021-01-12 14:24:30|1039.2|1034.7|1038.9|1034.4|1039.2|1034.7|1038.9|1034.4|44
1610461480000|2021-01-12 14:24:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|21
1610461490000|2021-01-12 14:24:50|||||||||54
1610461500000|2021-01-12 14:25:00|||||||||181
1610461510000|2021-01-12 14:25:10|||||||||56
1610461520000|2021-01-12 14:25:20|||||||||26
1610461530000|2021-01-12 14:25:30|||||||||106
1610461540000|2021-01-12 14:25:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|108
1610461550000|2021-01-12 14:25:50|||||||||97
1610461560000|2021-01-12 14:26:00|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|257
1610461570000|2021-01-12 14:26:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|468
1610461580000|2021-01-12 14:26:20|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|248
1610461590000|2021-01-12 14:26:30|1037|1032.5|1038.2|1033.7|1038.2|1033.7|1036.7|1032.2|712
1610461600000|2021-01-12 14:26:40|||||||||32
1610461610000|2021-01-12 14:26:50|1038.4|1033.9|1038.6|1034.1|1038.7|1034.2|1038.2|1033.7|96
1610461620000|2021-01-12 14:27:00|1038.7|1034.2|1037.7|1033.2|1038.7|1034.2|1037.7|1033.2|163
1610461630000|2021-01-12 14:27:10|1037.6|1033.1|1039.1|1034.6|1039.1|1034.6|1037.6|1033.1|157
1610461640000|2021-01-12 14:27:20|1038.6|1034.1|1038.6|1034.1|1039.1|1034.6|1038.4|1033.9|136
1610461650000|2021-01-12 14:27:30|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|38
1610461660000|2021-01-12 14:27:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|75
1610461670000|2021-01-12 14:27:50|||||||||67
1610461680000|2021-01-12 14:28:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|9
1610461690000|2021-01-12 14:28:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|24
1610461700000|2021-01-12 14:28:20|||||||||26
1610461710000|2021-01-12 14:28:30|1039.6|1035.1|1039.4|1034.9|1039.6|1035.1|1039.1|1034.6|128
1610461720000|2021-01-12 14:28:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|30
1610461730000|2021-01-12 14:28:50|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|211
1610461740000|2021-01-12 14:29:00|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|90
1610461750000|2021-01-12 14:29:10|||||||||71
1610461760000|2021-01-12 14:29:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|83
1610461770000|2021-01-12 14:29:30|1040.4|1035.9|1040.6|1036.1|1040.6|1036.1|1040.4|1035.9|54
1610461780000|2021-01-12 14:29:40|1040.2|1035.7|1039.6|1035.1|1040.2|1035.7|1039.6|1035.1|169
1610461790000|2021-01-12 14:29:50|||||||||17
1610461800000|2021-01-12 14:30:00|1039.4|1034.9|1039.2|1034.7|1039.4|1034.9|1039.2|1034.7|43
1610461810000|2021-01-12 14:30:10|||||||||17
1610461820000|2021-01-12 14:30:20|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|257
1610461830000|2021-01-12 14:30:30|1040.4|1035.9|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|41
1610461840000|2021-01-12 14:30:40|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.4|1035.9|67
1610461850000|2021-01-12 14:30:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|20
1610461860000|2021-01-12 14:31:00|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|33
1610461870000|2021-01-12 14:31:10|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|46
1610461880000|2021-01-12 14:31:20|1040.2|1035.7|1040.1|1035.6|1040.2|1035.7|1040.1|1035.6|74
1610461890000|2021-01-12 14:31:30|1039.7|1035.2|1038.6|1034.1|1039.7|1035.2|1038.6|1034.1|228
1610461900000|2021-01-12 14:31:40|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|131
1610461910000|2021-01-12 14:31:50|1038.6|1034.1|1038.1|1033.6|1038.7|1034.2|1037.7|1033.2|118
1610461920000|2021-01-12 14:32:00|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|108
1610461930000|2021-01-12 14:32:10|1038.4|1033.9|1038.1|1033.6|1038.4|1033.9|1038.1|1033.6|21
1610461940000|2021-01-12 14:32:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|22
1610461950000|2021-01-12 14:32:30|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|114
1610461960000|2021-01-12 14:32:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|14
1610461970000|2021-01-12 14:32:50|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|101
1610461980000|2021-01-12 14:33:00|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|46
1610461990000|2021-01-12 14:33:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|43
1610462000000|2021-01-12 14:33:20|||||||||33
1610462010000|2021-01-12 14:33:30|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|81
1610462020000|2021-01-12 14:33:40|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|32
1610462030000|2021-01-12 14:33:50|||||||||38
1610462040000|2021-01-12 14:34:00|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|119
1610462050000|2021-01-12 14:34:10|1038.4|1033.9|1038.2|1033.7|1038.4|1033.9|1038.2|1033.7|16
1610462060000|2021-01-12 14:34:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|47
1610462070000|2021-01-12 14:34:30|1037.6|1033.1|1037.2|1032.7|1037.6|1033.1|1037.2|1032.7|232
1610462080000|2021-01-12 14:34:40|1037.4|1032.9|1036.2|1031.7|1037.6|1033.1|1036.2|1031.7|718
1610462090000|2021-01-12 14:34:50|1035.7|1031.2|1036.2|1031.7|1036.7|1032.2|1035.7|1031.2|476
1610462100000|2021-01-12 14:35:00|1036.7|1032.2|1036.7|1032.2|1037.1|1032.6|1036.2|1031.7|237
1610462110000|2021-01-12 14:35:10|1037.1|1032.6|1037.1|1032.6|1037.2|1032.7|1036.7|1032.2|239
1610462120000|2021-01-12 14:35:20|1036.9|1032.4|1037.2|1032.7|1037.7|1033.2|1036.9|1032.4|117
1610462130000|2021-01-12 14:35:30|1037.6|1033.1|1037.2|1032.7|1037.6|1033.1|1037.2|1032.7|79
1610462140000|2021-01-12 14:35:40|||||||||27
1610462150000|2021-01-12 14:35:50|||||||||25
1610462160000|2021-01-12 14:36:00|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.7|1032.2|170
1610462170000|2021-01-12 14:36:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|83
1610462180000|2021-01-12 14:36:20|||||||||60
1610462190000|2021-01-12 14:36:30|1038.1|1033.6|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|125
1610462200000|2021-01-12 14:36:40|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|80
1610462210000|2021-01-12 14:36:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|48
1610462220000|2021-01-12 14:37:00|1038.2|1033.7|1037.6|1033.1|1038.2|1033.7|1037.6|1033.1|150
1610462230000|2021-01-12 14:37:10|1038.1|1033.6|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|106
1610462240000|2021-01-12 14:37:20|||||||||12
1610462250000|2021-01-12 14:37:30|||||||||9
1610462260000|2021-01-12 14:37:40|1039|1034.5|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|71
1610462270000|2021-01-12 14:37:50|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|30
1610462280000|2021-01-12 14:38:00|1038.8|1034.3|1039.1|1034.6|1039.3|1034.8|1038.8|1034.3|420
1610462290000|2021-01-12 14:38:10|||||||||7
1610462300000|2021-01-12 14:38:20|1039.3|1034.8|1039.3|1034.8|1039.6|1035.1|1039.1|1034.6|42
1610462310000|2021-01-12 14:38:30|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|16
1610462320000|2021-01-12 14:38:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|21
1610462330000|2021-01-12 14:38:50|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|25
1610462340000|2021-01-12 14:39:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|49
1610462350000|2021-01-12 14:39:10|||||||||31
1610462360000|2021-01-12 14:39:20|||||||||5
1610462370000|2021-01-12 14:39:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|40
1610462380000|2021-01-12 14:39:40|1038.2|1033.7|1038.6|1034.1|1038.7|1034.2|1038.2|1033.7|9
1610462390000|2021-01-12 14:39:50|||||||||18
1610462400000|2021-01-12 14:40:00|||||||||13
1610462410000|2021-01-12 14:40:10|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|34
1610462420000|2021-01-12 14:40:20|||||||||11
1610462430000|2021-01-12 14:40:30|1038.3|1033.8|1038.1|1033.6|1038.3|1033.8|1038.1|1033.6|70
1610462440000|2021-01-12 14:40:40|||||||||19
1610462450000|2021-01-12 14:40:50|||||||||9
1610462460000|2021-01-12 14:41:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|112
1610462470000|2021-01-12 14:41:10|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|168
1610462480000|2021-01-12 14:41:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|27
1610462490000|2021-01-12 14:41:30|||||||||8
1610462500000|2021-01-12 14:41:40|||||||||8
1610462510000|2021-01-12 14:41:50|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|51
1610462520000|2021-01-12 14:42:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|66
1610462530000|2021-01-12 14:42:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|59
1610462540000|2021-01-12 14:42:20|1038.3|1033.8|1038.6|1034.1|1038.6|1034.1|1038.3|1033.8|94
1610462550000|2021-01-12 14:42:30|||||||||21
1610462560000|2021-01-12 14:42:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|53
1610462570000|2021-01-12 14:42:50|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.5|1034|96
1610462580000|2021-01-12 14:43:00|1038.5|1034|1038.5|1034|1038.5|1034|1038.3|1033.8|31
1610462590000|2021-01-12 14:43:10|1038.6|1034.1|1038.3|1033.8|1038.6|1034.1|1038.3|1033.8|39
1610462600000|2021-01-12 14:43:20|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.3|1033.8|41
1610462610000|2021-01-12 14:43:30|||||||||12
1610462620000|2021-01-12 14:43:40|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1039|1034.5|47
1610462630000|2021-01-12 14:43:50|1039.6|1035.1|1039.5|1035|1039.6|1035.1|1039.5|1035|191
1610462640000|2021-01-12 14:44:00|1040|1035.5|1038.6|1034.1|1040|1035.5|1038.6|1034.1|158
1610462650000|2021-01-12 14:44:10|1039.1|1034.6|1038.8|1034.3|1039.1|1034.6|1038.6|1034.1|28
1610462660000|2021-01-12 14:44:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|35
1610462670000|2021-01-12 14:44:30|||||||||6
1610462680000|2021-01-12 14:44:40|1038.8|1034.3|1039.1|1034.6|1039.1|1034.6|1038.8|1034.3|40
1610462690000|2021-01-12 14:44:50|1038.8|1034.3|1038.8|1034.3|1039.1|1034.6|1038.6|1034.1|39
1610462700000|2021-01-12 14:45:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|5
1610462710000|2021-01-12 14:45:10|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|141
1610462720000|2021-01-12 14:45:20|||||||||62
1610462730000|2021-01-12 14:45:30|1037.1|1032.6|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|82
1610462740000|2021-01-12 14:45:40|1037.4|1032.9|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|153
1610462750000|2021-01-12 14:45:50|1037.8|1033.3|1037.9|1033.4|1038.6|1034.1|1037.8|1033.3|129
1610462760000|2021-01-12 14:46:00|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|40
1610462770000|2021-01-12 14:46:10|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|56
1610462780000|2021-01-12 14:46:20|1037.4|1032.9|1037.6|1033.1|1037.6|1033.1|1037.2|1032.7|37
1610462790000|2021-01-12 14:46:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1037.9|1033.4|44
1610462800000|2021-01-12 14:46:40|||||||||26
1610462810000|2021-01-12 14:46:50|1038.6|1034.1|1038.9|1034.4|1039.1|1034.6|1038.6|1034.1|219
1610462820000|2021-01-12 14:47:00|1038.6|1034.1|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|29
1610462830000|2021-01-12 14:47:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|37
1610462840000|2021-01-12 14:47:20|||||||||9
1610462850000|2021-01-12 14:47:30|1038.3|1033.8|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|78
1610462860000|2021-01-12 14:47:40|1038.8|1034.3|1038.6|1034.1|1038.8|1034.3|1038.6|1034.1|58
1610462870000|2021-01-12 14:47:50|1038.3|1033.8|1038.1|1033.6|1038.3|1033.8|1038.1|1033.6|9
1610462880000|2021-01-12 14:48:00|||||||||12
1610462890000|2021-01-12 14:48:10|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|85
1610462900000|2021-01-12 14:48:20|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|134
1610462910000|2021-01-12 14:48:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|66
1610462920000|2021-01-12 14:48:40|||||||||6
1610462930000|2021-01-12 14:48:50|||||||||17
1610462940000|2021-01-12 14:49:00|||||||||22
1610462950000|2021-01-12 14:49:10|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.5|1034|32
1610462960000|2021-01-12 14:49:20|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|29
1610462970000|2021-01-12 14:49:30|1038.3|1033.8|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|100
1610462980000|2021-01-12 14:49:40|||||||||1
1610463000000|2021-01-12 14:50:00|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|164
1610463010000|2021-01-12 14:50:10|1037.5|1033|1037.6|1033.1|1037.6|1033.1|1037.5|1033|79
1610463020000|2021-01-12 14:50:20|||||||||16
1610463030000|2021-01-12 14:50:30|||||||||10
1610463040000|2021-01-12 14:50:40|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|58
1610463050000|2021-01-12 14:50:50|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|45
1610463060000|2021-01-12 14:51:00|||||||||26
1610463070000|2021-01-12 14:51:10|||||||||62
1610463080000|2021-01-12 14:51:20|||||||||4
1610463090000|2021-01-12 14:51:30|1037.1|1032.6|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|204
1610463100000|2021-01-12 14:51:40|||||||||22
1610463110000|2021-01-12 14:51:50|||||||||27
1610463120000|2021-01-12 14:52:00|||||||||24
1610463130000|2021-01-12 14:52:10|||||||||15
1610463140000|2021-01-12 14:52:20|||||||||12
1610463150000|2021-01-12 14:52:30|||||||||43
1610463160000|2021-01-12 14:52:40|||||||||10
1610463170000|2021-01-12 14:52:50|||||||||9
1610463180000|2021-01-12 14:53:00|||||||||28
1610463190000|2021-01-12 14:53:10|||||||||107
1610463200000|2021-01-12 14:53:20|1037.1|1032.6|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|65
1610463210000|2021-01-12 14:53:30|||||||||38
1610463220000|2021-01-12 14:53:40|||||||||16
1610463230000|2021-01-12 14:53:50|||||||||16
1610463240000|2021-01-12 14:54:00|1038|1033.5|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|185
1610463250000|2021-01-12 14:54:10|||||||||98
1610463260000|2021-01-12 14:54:20|||||||||69
1610463270000|2021-01-12 14:54:30|||||||||30
1610463280000|2021-01-12 14:54:40|||||||||6
1610463290000|2021-01-12 14:54:50|||||||||106
1610463300000|2021-01-12 14:55:00|||||||||30
1610463310000|2021-01-12 14:55:10|||||||||25
1610463320000|2021-01-12 14:55:20|||||||||28
1610463330000|2021-01-12 14:55:30|||||||||43
1610463340000|2021-01-12 14:55:40|||||||||213
1610463350000|2021-01-12 14:55:50|||||||||11
1610463360000|2021-01-12 14:56:00|||||||||79
1610463370000|2021-01-12 14:56:10|1037.2|1032.7|1037.6|1033.1|1037.6|1033.1|1037.2|1032.7|208
1610463380000|2021-01-12 14:56:20|||||||||54
1610463390000|2021-01-12 14:56:30|||||||||117
1610463400000|2021-01-12 14:56:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|95
1610463410000|2021-01-12 14:56:50|1037.9|1033.4|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|29
1610463420000|2021-01-12 14:57:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|107
1610463430000|2021-01-12 14:57:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|128
1610463440000|2021-01-12 14:57:20|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|59
1610463450000|2021-01-12 14:57:30|1039.1|1034.6|1039.3|1034.8|1039.3|1034.8|1039.1|1034.6|298
1610463460000|2021-01-12 14:57:40|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|276
1610463470000|2021-01-12 14:57:50|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.6|1035.1|156
1610463480000|2021-01-12 14:58:00|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.6|1035.1|134
1610463490000|2021-01-12 14:58:10|1039.9|1035.4|1039.6|1035.1|1040.1|1035.6|1039.4|1034.9|173
1610463500000|2021-01-12 14:58:20|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1039.9|1035.4|214
1610463510000|2021-01-12 14:58:30|1041.1|1036.6|1040.9|1036.4|1041.1|1036.6|1040.2|1035.7|397
1610463520000|2021-01-12 14:58:40|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|201
1610463530000|2021-01-12 14:58:50|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|149
1610463540000|2021-01-12 14:59:00|1041.6|1037.1|1041.3|1036.8|1041.6|1037.1|1041.1|1036.6|240
1610463550000|2021-01-12 14:59:10|1041.6|1037.1|1041.6|1037.1|1041.8|1037.3|1041.6|1037.1|209
1610463560000|2021-01-12 14:59:20|1041.3|1036.8|1041.8|1037.3|1042.1|1037.6|1041.1|1036.6|253
1610463570000|2021-01-12 14:59:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|260
1610463580000|2021-01-12 14:59:40|1042|1037.5|1043|1038.5|1043|1038.5|1042|1037.5|370
1610463590000|2021-01-12 14:59:50|||||||||351
1610499600000|2021-01-13 01:00:00|1042.8|1038.3|1046.8|1042.3|1046.8|1042.3|1042.8|1038.3|1425
1610499610000|2021-01-13 01:00:10|1047.2|1042.7|1047.3|1042.8|1047.3|1042.8|1046.7|1042.2|877
1610499620000|2021-01-13 01:00:20|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.3|1042.8|338
1610499630000|2021-01-13 01:00:30|1047.3|1042.8|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|623
1610499640000|2021-01-13 01:00:40|1046.9|1042.4|1046.7|1042.2|1046.9|1042.4|1046.3|1041.8|493
1610499650000|2021-01-13 01:00:50|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|309
1610499660000|2021-01-13 01:01:00|1047|1042.5|1047.2|1042.7|1047.5|1043|1046.8|1042.3|463
1610499670000|2021-01-13 01:01:10|1046.8|1042.3|1046.8|1042.3|1047.5|1043|1046.3|1041.8|381
1610499680000|2021-01-13 01:01:20|1047.3|1042.8|1047.2|1042.7|1047.8|1043.3|1046.8|1042.3|244
1610499690000|2021-01-13 01:01:30|1047|1042.5|1047.7|1043.2|1047.7|1043.2|1046.8|1042.3|278
1610499700000|2021-01-13 01:01:40|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1046.8|1042.3|215
1610499710000|2021-01-13 01:01:50|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|600
1610499720000|2021-01-13 01:02:00|1047|1042.5|1047.7|1043.2|1048|1043.5|1047|1042.5|706
1610499730000|2021-01-13 01:02:10|1048.2|1043.7|1049.7|1045.2|1049.7|1045.2|1047.8|1043.3|1205
1610499740000|2021-01-13 01:02:20|1049.2|1044.7|1049|1044.5|1049.2|1044.7|1048.7|1044.2|557
1610499750000|2021-01-13 01:02:30|1048.7|1044.2|1048.7|1044.2|1049.2|1044.7|1048.7|1044.2|331
1610499760000|2021-01-13 01:02:40|1049.2|1044.7|1048.7|1044.2|1049.2|1044.7|1048.7|1044.2|181
1610499770000|2021-01-13 01:02:50|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|236
1610499780000|2021-01-13 01:03:00|1049.4|1044.9|1048.7|1044.2|1049.4|1044.9|1048.7|1044.2|110
1610499790000|2021-01-13 01:03:10|1048.2|1043.7|1047.9|1043.4|1048.2|1043.7|1047.7|1043.2|295
1610499800000|2021-01-13 01:03:20|1048.2|1043.7|1046.7|1042.2|1048.2|1043.7|1046.7|1042.2|313
1610499810000|2021-01-13 01:03:30|1047|1042.5|1046.7|1042.2|1047.2|1042.7|1046.7|1042.2|147
1610499820000|2021-01-13 01:03:40|1046.2|1041.7|1045.8|1041.3|1046.2|1041.7|1045.8|1041.3|280
1610499830000|2021-01-13 01:03:50|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|145
1610499840000|2021-01-13 01:04:00|||||||||132
1610499850000|2021-01-13 01:04:10|1045.3|1040.8|1045.3|1040.8|1046|1041.5|1045.3|1040.8|270
1610499860000|2021-01-13 01:04:20|1045.7|1041.2|1046.7|1042.2|1046.7|1042.2|1045.7|1041.2|252
1610499870000|2021-01-13 01:04:30|1046.3|1041.8|1046.2|1041.7|1046.3|1041.8|1045.8|1041.3|200
1610499880000|2021-01-13 01:04:40|1045.8|1041.3|1045.7|1041.2|1045.8|1041.3|1045.7|1041.2|241
1610499890000|2021-01-13 01:04:50|1045.8|1041.3|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|387
1610499900000|2021-01-13 01:05:00|1045.2|1040.7|1044.8|1040.3|1045.7|1041.2|1044.8|1040.3|187
1610499910000|2021-01-13 01:05:10|1044.5|1040|1044.5|1040|1044.8|1040.3|1044.5|1040|321
1610499920000|2021-01-13 01:05:20|1044.3|1039.8|1044.7|1040.2|1044.8|1040.3|1043.8|1039.3|257
1610499930000|2021-01-13 01:05:30|1044.8|1040.3|1044.7|1040.2|1044.8|1040.3|1044.7|1040.2|38
1610499940000|2021-01-13 01:05:40|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.5|1040|108
1610499950000|2021-01-13 01:05:50|1044.3|1039.8|1043.3|1038.8|1044.3|1039.8|1043.3|1038.8|228
1610499960000|2021-01-13 01:06:00|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.2|1037.7|477
1610499970000|2021-01-13 01:06:10|1043.2|1038.7|1042.2|1037.7|1043.2|1038.7|1042.1|1037.6|332
1610499980000|2021-01-13 01:06:20|1042.1|1037.6|1043.1|1038.6|1043.7|1039.2|1042.1|1037.6|324
1610499990000|2021-01-13 01:06:30|1043.6|1039.1|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|174
1610500000000|2021-01-13 01:06:40|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|205
1610500010000|2021-01-13 01:06:50|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|83
1610500020000|2021-01-13 01:07:00|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|220
1610500030000|2021-01-13 01:07:10|1043.7|1039.2|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|129
1610500040000|2021-01-13 01:07:20|1043.9|1039.4|1043.6|1039.1|1043.9|1039.4|1043.6|1039.1|106
1610500050000|2021-01-13 01:07:30|1043.7|1039.2|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|86
1610500060000|2021-01-13 01:07:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|137
1610500070000|2021-01-13 01:07:50|1044.7|1040.2|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|116
1610500080000|2021-01-13 01:08:00|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|71
1610500090000|2021-01-13 01:08:10|1044.2|1039.7|1043.2|1038.7|1044.2|1039.7|1043.2|1038.7|290
1610500100000|2021-01-13 01:08:20|1043.4|1038.9|1042.7|1038.2|1043.7|1039.2|1042.7|1038.2|156
1610500110000|2021-01-13 01:08:30|1043|1038.5|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|52
1610500120000|2021-01-13 01:08:40|1042.9|1038.4|1042.7|1038.2|1042.9|1038.4|1042.5|1038|61
1610500130000|2021-01-13 01:08:50|1042.5|1038|1043.2|1038.7|1043.2|1038.7|1042.5|1038|90
1610500140000|2021-01-13 01:09:00|1042.9|1038.4|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|72
1610500150000|2021-01-13 01:09:10|1043|1038.5|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|66
1610500160000|2021-01-13 01:09:20|1043|1038.5|1042.8|1038.3|1043.2|1038.7|1042.7|1038.2|56
1610500170000|2021-01-13 01:09:30|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|122
1610500180000|2021-01-13 01:09:40|||||||||165
1610500190000|2021-01-13 01:09:50|1043.7|1039.2|1043.2|1038.7|1043.8|1039.3|1043.2|1038.7|175
1610500200000|2021-01-13 01:10:00|1043.3|1038.8|1044|1039.5|1044.2|1039.7|1043.3|1038.8|162
1610500210000|2021-01-13 01:10:10|1044.2|1039.7|1044|1039.5|1044.3|1039.8|1043.8|1039.3|65
1610500220000|2021-01-13 01:10:20|1044.3|1039.8|1044.8|1040.3|1044.8|1040.3|1044|1039.5|86
1610500230000|2021-01-13 01:10:30|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|88
1610500240000|2021-01-13 01:10:40|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|315
1610500250000|2021-01-13 01:10:50|1044|1039.5|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|61
1610500260000|2021-01-13 01:11:00|1044|1039.5|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|100
1610500270000|2021-01-13 01:11:10|1044.7|1040.2|1044.5|1040|1044.7|1040.2|1044.5|1040|60
1610500280000|2021-01-13 01:11:20|1044.7|1040.2|1045.3|1040.8|1045.3|1040.8|1044.7|1040.2|238
1610500290000|2021-01-13 01:11:30|1045.2|1040.7|1044.5|1040|1045.2|1040.7|1044.5|1040|169
1610500300000|2021-01-13 01:11:40|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|57
1610500310000|2021-01-13 01:11:50|1045.3|1040.8|1045|1040.5|1045.3|1040.8|1044.8|1040.3|66
1610500320000|2021-01-13 01:12:00|1045.2|1040.7|1045|1040.5|1045.2|1040.7|1044.8|1040.3|131
1610500330000|2021-01-13 01:12:10|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|49
1610500340000|2021-01-13 01:12:20|1045|1040.5|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|47
1610500350000|2021-01-13 01:12:30|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|29
1610500360000|2021-01-13 01:12:40|1044.8|1040.3|1045|1040.5|1045.2|1040.7|1044.8|1040.3|47
1610500370000|2021-01-13 01:12:50|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|15
1610500380000|2021-01-13 01:13:00|1045.3|1040.8|1045.7|1041.2|1045.7|1041.2|1045.3|1040.8|216
1610500390000|2021-01-13 01:13:10|||||||||30
1610500400000|2021-01-13 01:13:20|1046.2|1041.7|1046.1|1041.6|1046.3|1041.8|1046.1|1041.6|296
1610500410000|2021-01-13 01:13:30|1046|1041.5|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|69
1610500420000|2021-01-13 01:13:40|1046.2|1041.7|1045.8|1041.3|1046.2|1041.7|1045.8|1041.3|85
1610500430000|2021-01-13 01:13:50|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.5|1041|133
1610500440000|2021-01-13 01:14:00|1046.2|1041.7|1044.8|1040.3|1046.2|1041.7|1044.8|1040.3|289
1610500450000|2021-01-13 01:14:10|1045|1040.5|1044.8|1040.3|1045|1040.5|1044.8|1040.3|67
1610500460000|2021-01-13 01:14:20|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.5|1040|60
1610500470000|2021-01-13 01:14:30|1044.6|1040.1|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|18
1610500480000|2021-01-13 01:14:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|21
1610500490000|2021-01-13 01:14:50|1044.5|1040|1044.3|1039.8|1044.5|1040|1044.3|1039.8|21
1610500500000|2021-01-13 01:15:00|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|187
1610500510000|2021-01-13 01:15:10|||||||||29
1610500520000|2021-01-13 01:15:20|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|41
1610500530000|2021-01-13 01:15:30|1042.9|1038.4|1042.8|1038.3|1042.9|1038.4|1042.8|1038.3|165
1610500540000|2021-01-13 01:15:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|198
1610500550000|2021-01-13 01:15:50|1041.8|1037.3|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|232
1610500560000|2021-01-13 01:16:00|1041.8|1037.3|1042.8|1038.3|1042.8|1038.3|1041.8|1037.3|164
1610500570000|2021-01-13 01:16:10|||||||||36
1610500580000|2021-01-13 01:16:20|1042.6|1038.1|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|79
1610500590000|2021-01-13 01:16:30|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|275
1610500600000|2021-01-13 01:16:40|1042.3|1037.8|1042.6|1038.1|1042.8|1038.3|1042.3|1037.8|41
1610500610000|2021-01-13 01:16:50|1042.3|1037.8|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|25
1610500620000|2021-01-13 01:17:00|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1041.8|1037.3|168
1610500630000|2021-01-13 01:17:10|1042.8|1038.3|1043.4|1038.9|1043.9|1039.4|1042.6|1038.1|309
1610500640000|2021-01-13 01:17:20|1043.8|1039.3|1043.9|1039.4|1044.3|1039.8|1043.6|1039.1|66
1610500650000|2021-01-13 01:17:30|1043.4|1038.9|1043.4|1038.9|1043.8|1039.3|1043.4|1038.9|28
1610500660000|2021-01-13 01:17:40|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|12
1610500670000|2021-01-13 01:17:50|||||||||14
1610500680000|2021-01-13 01:18:00|1043.8|1039.3|1042.6|1038.1|1043.8|1039.3|1042.4|1037.9|184
1610500690000|2021-01-13 01:18:10|1042.9|1038.4|1042.4|1037.9|1042.9|1038.4|1042.4|1037.9|82
1610500700000|2021-01-13 01:18:20|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1041.9|1037.4|142
1610500710000|2021-01-13 01:18:30|1042.1|1037.6|1042.3|1037.8|1042.8|1038.3|1042.1|1037.6|106
1610500720000|2021-01-13 01:18:40|1042.6|1038.1|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|63
1610500730000|2021-01-13 01:18:50|1043.3|1038.8|1043.3|1038.8|1043.4|1038.9|1043.1|1038.6|55
1610500740000|2021-01-13 01:19:00|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1041.8|1037.3|334
1610500750000|2021-01-13 01:19:10|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|68
1610500760000|2021-01-13 01:19:20|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|73
1610500770000|2021-01-13 01:19:30|1043.1|1038.6|1043.8|1039.3|1043.8|1039.3|1043.1|1038.6|97
1610500780000|2021-01-13 01:19:40|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|58
1610500790000|2021-01-13 01:19:50|1043.9|1039.4|1043.3|1038.8|1043.9|1039.4|1042.9|1038.4|139
1610500800000|2021-01-13 01:20:00|1043.1|1038.6|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|20
1610500810000|2021-01-13 01:20:10|1043.6|1039.1|1044.4|1039.9|1044.4|1039.9|1043.6|1039.1|70
1610500820000|2021-01-13 01:20:20|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|88
1610500830000|2021-01-13 01:20:30|||||||||29
1610500840000|2021-01-13 01:20:40|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|77
1610500850000|2021-01-13 01:20:50|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|34
1610500860000|2021-01-13 01:21:00|1044.3|1039.8|1043.3|1038.8|1044.3|1039.8|1043.3|1038.8|216
1610500870000|2021-01-13 01:21:10|1043.4|1038.9|1043.8|1039.3|1043.8|1039.3|1043.4|1038.9|51
1610500880000|2021-01-13 01:21:20|1044.3|1039.8|1044.5|1040|1044.5|1040|1044.2|1039.7|60
1610500890000|2021-01-13 01:21:30|1044.3|1039.8|1044.8|1040.3|1045.3|1040.8|1044.3|1039.8|100
1610500900000|2021-01-13 01:21:40|1045.3|1040.8|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|52
1610500910000|2021-01-13 01:21:50|||||||||15
1610500920000|2021-01-13 01:22:00|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|39
1610500930000|2021-01-13 01:22:10|||||||||51
1610500940000|2021-01-13 01:22:20|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|45
1610500950000|2021-01-13 01:22:30|1044.8|1040.3|1045|1040.5|1045.3|1040.8|1044.8|1040.3|149
1610500960000|2021-01-13 01:22:40|1044.8|1040.3|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|50
1610500970000|2021-01-13 01:22:50|||||||||15
1610500980000|2021-01-13 01:23:00|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|50
1610500990000|2021-01-13 01:23:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|46
1610501000000|2021-01-13 01:23:20|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.5|1041|59
1610501010000|2021-01-13 01:23:30|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|27
1610501020000|2021-01-13 01:23:40|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|156
1610501030000|2021-01-13 01:23:50|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|32
1610501040000|2021-01-13 01:24:00|1044.7|1040.2|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|151
1610501050000|2021-01-13 01:24:10|1044|1039.5|1044.7|1040.2|1044.7|1040.2|1043.8|1039.3|189
1610501060000|2021-01-13 01:24:20|1044.8|1040.3|1044.5|1040|1044.8|1040.3|1044.3|1039.8|37
1610501070000|2021-01-13 01:24:30|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|20
1610501080000|2021-01-13 01:24:40|1044.3|1039.8|1043.8|1039.3|1044.5|1040|1043.8|1039.3|94
1610501090000|2021-01-13 01:24:50|||||||||79
1610501100000|2021-01-13 01:25:00|1044|1039.5|1044.3|1039.8|1044.3|1039.8|1044|1039.5|75
1610501110000|2021-01-13 01:25:10|1044.5|1040|1044.7|1040.2|1044.7|1040.2|1044.5|1040|42
1610501120000|2021-01-13 01:25:20|||||||||24
1610501130000|2021-01-13 01:25:30|||||||||23
1610501140000|2021-01-13 01:25:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|20
1610501150000|2021-01-13 01:25:50|1044.7|1040.2|1044.5|1040|1044.7|1040.2|1044.2|1039.7|56
1610501160000|2021-01-13 01:26:00|1044.3|1039.8|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|31
1610501170000|2021-01-13 01:26:10|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|22
1610501180000|2021-01-13 01:26:20|1043.8|1039.3|1043.7|1039.2|1043.8|1039.3|1043.7|1039.2|85
1610501190000|2021-01-13 01:26:30|||||||||36
1610501200000|2021-01-13 01:26:40|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|72
1610501210000|2021-01-13 01:26:50|||||||||14
1610501220000|2021-01-13 01:27:00|1043.2|1038.7|1043.3|1038.8|1043.3|1038.8|1043.2|1038.7|48
1610501230000|2021-01-13 01:27:10|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|55
1610501240000|2021-01-13 01:27:20|1043.3|1038.8|1042.3|1037.8|1043.3|1038.8|1042.3|1037.8|78
1610501250000|2021-01-13 01:27:30|1042.6|1038.1|1042.8|1038.3|1042.8|1038.3|1042.6|1038.1|68
1610501260000|2021-01-13 01:27:40|1043.1|1038.6|1042.3|1037.8|1043.1|1038.6|1042.3|1037.8|94
1610501270000|2021-01-13 01:27:50|1042.6|1038.1|1042.8|1038.3|1042.8|1038.3|1042.6|1038.1|80
1610501280000|2021-01-13 01:28:00|1042.4|1037.9|1043.3|1038.8|1043.3|1038.8|1042.3|1037.8|87
1610501290000|2021-01-13 01:28:10|1043|1038.5|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|40
1610501300000|2021-01-13 01:28:20|1043.3|1038.8|1043|1038.5|1043.3|1038.8|1043|1038.5|51
1610501310000|2021-01-13 01:28:30|1043.2|1038.7|1043|1038.5|1043.2|1038.7|1042.8|1038.3|24
1610501320000|2021-01-13 01:28:40|1042.8|1038.3|1043|1038.5|1043|1038.5|1042.8|1038.3|26
1610501330000|2021-01-13 01:28:50|1042.8|1038.3|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|57
1610501340000|2021-01-13 01:29:00|1042.6|1038.1|1041.8|1037.3|1042.6|1038.1|1041.8|1037.3|178
1610501350000|2021-01-13 01:29:10|1041.6|1037.1|1041.4|1036.9|1042.3|1037.8|1041.4|1036.9|218
1610501360000|2021-01-13 01:29:20|1041.6|1037.1|1041.9|1037.4|1042.4|1037.9|1041.6|1037.1|112
1610501370000|2021-01-13 01:29:30|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1041.9|1037.4|48
1610501380000|2021-01-13 01:29:40|1041.9|1037.4|1042.3|1037.8|1042.3|1037.8|1041.9|1037.4|130
1610501390000|2021-01-13 01:29:50|||||||||6
1610501400000|2021-01-13 01:30:00|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|115
1610501410000|2021-01-13 01:30:10|1042.3|1037.8|1043.1|1038.6|1043.3|1038.8|1042.3|1037.8|70
1610501420000|2021-01-13 01:30:20|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|33
1610501430000|2021-01-13 01:30:30|1043.6|1039.1|1043.8|1039.3|1044.3|1039.8|1043.6|1039.1|65
1610501440000|2021-01-13 01:30:40|1043.4|1038.9|1043.3|1038.8|1043.4|1038.9|1043.3|1038.8|38
1610501450000|2021-01-13 01:30:50|1042.9|1038.4|1042.8|1038.3|1042.9|1038.4|1042.8|1038.3|33
1610501460000|2021-01-13 01:31:00|1043.1|1038.6|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|48
1610501470000|2021-01-13 01:31:10|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.6|1039.1|80
1610501480000|2021-01-13 01:31:20|1043.6|1039.1|1043.3|1038.8|1043.6|1039.1|1043.3|1038.8|15
1610501490000|2021-01-13 01:31:30|1042.8|1038.3|1042.8|1038.3|1042.9|1038.4|1042.3|1037.8|115
1610501500000|2021-01-13 01:31:40|||||||||5
1610501510000|2021-01-13 01:31:50|1042.4|1037.9|1042.3|1037.8|1042.6|1038.1|1042.3|1037.8|34
1610501520000|2021-01-13 01:32:00|||||||||17
1610501530000|2021-01-13 01:32:10|||||||||14
1610501540000|2021-01-13 01:32:20|||||||||38
1610501550000|2021-01-13 01:32:30|1042.1|1037.6|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|20
1610501560000|2021-01-13 01:32:40|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|31
1610501570000|2021-01-13 01:32:50|1042.1|1037.6|1042.3|1037.8|1042.4|1037.9|1042.1|1037.6|41
1610501580000|2021-01-13 01:33:00|1041.9|1037.4|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|34
1610501590000|2021-01-13 01:33:10|1041.8|1037.3|1041.4|1036.9|1041.8|1037.3|1041.3|1036.8|109
1610501600000|2021-01-13 01:33:20|1041.8|1037.3|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|44
1610501610000|2021-01-13 01:33:30|1042.3|1037.8|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|53
1610501620000|2021-01-13 01:33:40|1042.1|1037.6|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|50
1610501630000|2021-01-13 01:33:50|||||||||35
1610501640000|2021-01-13 01:34:00|||||||||13
1610501650000|2021-01-13 01:34:10|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|62
1610501660000|2021-01-13 01:34:20|1042.3|1037.8|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|15
1610501670000|2021-01-13 01:34:30|1042.6|1038.1|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|28
1610501680000|2021-01-13 01:34:40|1042.5|1038|1042.3|1037.8|1042.5|1038|1042.3|1037.8|19
1610501690000|2021-01-13 01:34:50|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|103
1610501700000|2021-01-13 01:35:00|||||||||15
1610501710000|2021-01-13 01:35:10|1041.9|1037.4|1041.8|1037.3|1041.9|1037.4|1041.8|1037.3|24
1610501720000|2021-01-13 01:35:20|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|225
1610501730000|2021-01-13 01:35:30|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1041.9|1037.4|62
1610501740000|2021-01-13 01:35:40|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|52
1610501750000|2021-01-13 01:35:50|1042.6|1038.1|1042.5|1038|1042.8|1038.3|1042.3|1037.8|39
1610501760000|2021-01-13 01:36:00|1042.3|1037.8|1041.4|1036.9|1042.3|1037.8|1041.3|1036.8|160
1610501770000|2021-01-13 01:36:10|1041.8|1037.3|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|54
1610501780000|2021-01-13 01:36:20|||||||||22
1610501790000|2021-01-13 01:36:30|1041.3|1036.8|1041.8|1037.3|1041.8|1037.3|1041.3|1036.8|53
1610501800000|2021-01-13 01:36:40|||||||||3
1610501810000|2021-01-13 01:36:50|||||||||15
1610501820000|2021-01-13 01:37:00|||||||||22
1610501830000|2021-01-13 01:37:10|1041.6|1037.1|1041.4|1036.9|1041.6|1037.1|1041.3|1036.8|23
1610501840000|2021-01-13 01:37:20|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|43
1610501850000|2021-01-13 01:37:30|1041.4|1036.9|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|50
1610501860000|2021-01-13 01:37:40|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|36
1610501870000|2021-01-13 01:37:50|1040.9|1036.4|1040.8|1036.3|1040.9|1036.4|1040.8|1036.3|274
1610501880000|2021-01-13 01:38:00|1041.3|1036.8|1041.3|1036.8|1041.4|1036.9|1041.3|1036.8|221
1610501890000|2021-01-13 01:38:10|1041.4|1036.9|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|40
1610501900000|2021-01-13 01:38:20|1041.1|1036.6|1040.4|1035.9|1041.3|1036.8|1040.4|1035.9|189
1610501910000|2021-01-13 01:38:30|1040.2|1035.7|1040.3|1035.8|1040.4|1035.9|1039.9|1035.4|99
1610501920000|2021-01-13 01:38:40|1040.4|1035.9|1039.6|1035.1|1040.4|1035.9|1039.3|1034.8|221
1610501930000|2021-01-13 01:38:50|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|71
1610501940000|2021-01-13 01:39:00|1039.3|1034.8|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|146
1610501950000|2021-01-13 01:39:10|||||||||92
1610501960000|2021-01-13 01:39:20|||||||||166
1610501970000|2021-01-13 01:39:30|1039.5|1035|1039.5|1035|1039.5|1035|1039.3|1034.8|118
1610501980000|2021-01-13 01:39:40|1039.3|1034.8|1038.4|1033.9|1039.3|1034.8|1038.4|1033.9|257
1610501990000|2021-01-13 01:39:50|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.8|1033.3|362
1610502000000|2021-01-13 01:40:00|1037.8|1033.3|1037.8|1033.3|1037.9|1033.4|1037.8|1033.3|197
1610502010000|2021-01-13 01:40:10|1037.9|1033.4|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|119
1610502020000|2021-01-13 01:40:20|1037.8|1033.3|1037.9|1033.4|1038.3|1033.8|1037.3|1032.8|415
1610502030000|2021-01-13 01:40:30|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|104
1610502040000|2021-01-13 01:40:40|1037.9|1033.4|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|90
1610502050000|2021-01-13 01:40:50|1038.4|1033.9|1037.8|1033.3|1038.4|1033.9|1037.4|1032.9|349
1610502060000|2021-01-13 01:41:00|1037.9|1033.4|1036.9|1032.4|1037.9|1033.4|1036.9|1032.4|593
1610502070000|2021-01-13 01:41:10|1037.1|1032.6|1035.9|1031.4|1037.1|1032.6|1035.9|1031.4|854
1610502080000|2021-01-13 01:41:20|1035.4|1030.9|1036.3|1031.8|1036.3|1031.8|1035.4|1030.9|506
1610502090000|2021-01-13 01:41:30|1035.9|1031.4|1035.9|1031.4|1036.3|1031.8|1035.9|1031.4|253
1610502100000|2021-01-13 01:41:40|1036.3|1031.8|1035.4|1030.9|1036.3|1031.8|1035.4|1030.9|168
1610502110000|2021-01-13 01:41:50|1035.8|1031.3|1033.9|1029.4|1035.9|1031.4|1033.9|1029.4|1324
1610502120000|2021-01-13 01:42:00|1033.4|1028.9|1032.7|1028.2|1033.4|1028.9|1032.4|1027.9|1199
1610502130000|2021-01-13 01:42:10|1032.9|1028.4|1032.9|1028.4|1033.4|1028.9|1032.4|1027.9|817
1610502140000|2021-01-13 01:42:20|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|344
1610502150000|2021-01-13 01:42:30|1033.9|1029.4|1034.4|1029.9|1034.4|1029.9|1033.2|1028.7|557
1610502160000|2021-01-13 01:42:40|1034.3|1029.8|1033.4|1028.9|1034.3|1029.8|1033.4|1028.9|237
1610502170000|2021-01-13 01:42:50|1032.9|1028.4|1033.4|1028.9|1033.4|1028.9|1032.9|1028.4|390
1610502180000|2021-01-13 01:43:00|1033.3|1028.8|1031.4|1026.9|1033.3|1028.8|1031.4|1026.9|902
1610502190000|2021-01-13 01:43:10|1031.3|1026.8|1031.3|1026.8|1031.4|1026.9|1031.1|1026.6|712
1610502200000|2021-01-13 01:43:20|1030.8|1026.3|1030.4|1025.9|1030.8|1026.3|1030.4|1025.9|686
1610502210000|2021-01-13 01:43:30|1030.6|1026.1|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|545
1610502220000|2021-01-13 01:43:40|1030.6|1026.1|1030.9|1026.4|1030.9|1026.4|1030.6|1026.1|276
1610502230000|2021-01-13 01:43:50|1030.8|1026.3|1030.8|1026.3|1030.9|1026.4|1030.3|1025.8|477
1610502240000|2021-01-13 01:44:00|1031|1026.5|1029.8|1025.3|1031|1026.5|1029.6|1025.1|935
1610502250000|2021-01-13 01:44:10|1029.9|1025.4|1029.8|1025.3|1030.3|1025.8|1029.8|1025.3|350
1610502260000|2021-01-13 01:44:20|1029.4|1024.9|1028.8|1024.3|1029.4|1024.9|1028.7|1024.2|969
1610502270000|2021-01-13 01:44:30|1028.7|1024.2|1027.3|1022.8|1028.8|1024.3|1027.3|1022.8|1144
1610502280000|2021-01-13 01:44:40|1027.8|1023.3|1028.3|1023.8|1028.3|1023.8|1027.3|1022.8|854
1610502290000|2021-01-13 01:44:50|1028.7|1024.2|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|568
1610502300000|2021-01-13 01:45:00|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.2|1022.7|881
1610502310000|2021-01-13 01:45:10|1027.2|1022.7|1028.2|1023.7|1028.2|1023.7|1027.2|1022.7|833
1610502320000|2021-01-13 01:45:20|1027.9|1023.4|1028.7|1024.2|1028.7|1024.2|1027.7|1023.2|422
1610502330000|2021-01-13 01:45:30|1028.4|1023.9|1029.7|1025.2|1030.1|1025.6|1028.4|1023.9|407
1610502340000|2021-01-13 01:45:40|1029.2|1024.7|1029.6|1025.1|1029.6|1025.1|1028.9|1024.4|507
1610502350000|2021-01-13 01:45:50|1029.7|1025.2|1030.1|1025.6|1030.1|1025.6|1029.7|1025.2|324
1610502360000|2021-01-13 01:46:00|1029.7|1025.2|1029.6|1025.1|1029.7|1025.2|1028.7|1024.2|518
1610502370000|2021-01-13 01:46:10|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|185
1610502380000|2021-01-13 01:46:20|1028.9|1024.4|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|255
1610502390000|2021-01-13 01:46:30|||||||||123
1610502400000|2021-01-13 01:46:40|1028.7|1024.2|1028.1|1023.6|1029.1|1024.6|1028.1|1023.6|216
1610502410000|2021-01-13 01:46:50|1028.4|1023.9|1028.9|1024.4|1028.9|1024.4|1028.2|1023.7|195
1610502420000|2021-01-13 01:47:00|1028.8|1024.3|1027.1|1022.6|1028.8|1024.3|1027.1|1022.6|360
1610502430000|2021-01-13 01:47:10|1026.6|1022.1|1027.1|1022.6|1027.1|1022.6|1026.6|1022.1|584
1610502440000|2021-01-13 01:47:20|1026.7|1022.2|1027.1|1022.6|1027.1|1022.6|1026.2|1021.7|418
1610502450000|2021-01-13 01:47:30|1026.6|1022.1|1026.2|1021.7|1027.1|1022.6|1026.2|1021.7|452
1610502460000|2021-01-13 01:47:40|1026.6|1022.1|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|527
1610502470000|2021-01-13 01:47:50|1026.1|1021.6|1023.7|1019.2|1026.4|1021.9|1023.7|1019.2|2382
1610502480000|2021-01-13 01:48:00|1023.6|1019.1|1021.7|1017.2|1023.6|1019.1|1021.3|1016.8|2262
1610502490000|2021-01-13 01:48:10|1020.8|1016.3|1021.8|1017.3|1022.2|1017.7|1019.8|1015.3|1923
1610502500000|2021-01-13 01:48:20|1021.3|1016.8|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|456
1610502510000|2021-01-13 01:48:30|1022.2|1017.7|1022.2|1017.7|1022.7|1018.2|1022|1017.5|500
1610502520000|2021-01-13 01:48:40|1021.9|1017.4|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|389
1610502530000|2021-01-13 01:48:50|1022.2|1017.7|1022.3|1017.8|1022.7|1018.2|1022.2|1017.7|322
1610502540000|2021-01-13 01:49:00|1022.5|1018|1021.8|1017.3|1022.7|1018.2|1021.3|1016.8|702
1610502550000|2021-01-13 01:49:10|1021.5|1017|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|387
1610502560000|2021-01-13 01:49:20|1022.2|1017.7|1023.7|1019.2|1023.7|1019.2|1022.2|1017.7|513
1610502570000|2021-01-13 01:49:30|1024.2|1019.7|1025.7|1021.2|1025.7|1021.2|1024.2|1019.7|370
1610502580000|2021-01-13 01:49:40|1025.6|1021.1|1025.2|1020.7|1026.2|1021.7|1025.2|1020.7|497
1610502590000|2021-01-13 01:49:50|1025.6|1021.1|1026.1|1021.6|1026.1|1021.6|1025.6|1021.1|528
1610502600000|2021-01-13 01:50:00|1026.2|1021.7|1025.2|1020.7|1026.7|1022.2|1025.2|1020.7|439
1610502610000|2021-01-13 01:50:10|1025.7|1021.2|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|308
1610502620000|2021-01-13 01:50:20|1025.8|1021.3|1025.5|1021|1025.8|1021.3|1025.3|1020.8|257
1610502630000|2021-01-13 01:50:30|1025.7|1021.2|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|87
1610502640000|2021-01-13 01:50:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|138
1610502650000|2021-01-13 01:50:50|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|545
1610502660000|2021-01-13 01:51:00|1026.7|1022.2|1025.8|1021.3|1026.7|1022.2|1025.8|1021.3|479
1610502670000|2021-01-13 01:51:10|1025.7|1021.2|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|186
1610502680000|2021-01-13 01:51:20|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|132
1610502690000|2021-01-13 01:51:30|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1025.8|1021.3|366
1610502700000|2021-01-13 01:51:40|1027.4|1022.9|1027.3|1022.8|1027.7|1023.2|1027|1022.5|750
1610502710000|2021-01-13 01:51:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.3|1022.8|236
1610502720000|2021-01-13 01:52:00|1027.3|1022.8|1027|1022.5|1027.3|1022.8|1026.3|1021.8|363
1610502730000|2021-01-13 01:52:10|1027.2|1022.7|1027.3|1022.8|1027.8|1023.3|1027.2|1022.7|301
1610502740000|2021-01-13 01:52:20|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1027|1022.5|132
1610502750000|2021-01-13 01:52:30|1026.8|1022.3|1026.5|1022|1027|1022.5|1026.5|1022|157
1610502760000|2021-01-13 01:52:40|1026.8|1022.3|1026.5|1022|1026.8|1022.3|1026.3|1021.8|129
1610502770000|2021-01-13 01:52:50|1026.3|1021.8|1027|1022.5|1027|1022.5|1026.3|1021.8|159
1610502780000|2021-01-13 01:53:00|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1026.5|1022|187
1610502790000|2021-01-13 01:53:10|1027.8|1023.3|1028.5|1024|1028.7|1024.2|1027.8|1023.3|245
1610502800000|2021-01-13 01:53:20|1028.7|1024.2|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|350
1610502810000|2021-01-13 01:53:30|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.3|1023.8|398
1610502820000|2021-01-13 01:53:40|1029.7|1025.2|1029.3|1024.8|1030.2|1025.7|1029.3|1024.8|301
1610502830000|2021-01-13 01:53:50|1029.5|1025|1028.3|1023.8|1029.7|1025.2|1028.3|1023.8|531
1610502840000|2021-01-13 01:54:00|1027.8|1023.3|1028.8|1024.3|1028.8|1024.3|1027.8|1023.3|221
1610502850000|2021-01-13 01:54:10|1028.5|1024|1027.8|1023.3|1028.7|1024.2|1027.8|1023.3|304
1610502860000|2021-01-13 01:54:20|1027.3|1022.8|1027.7|1023.2|1028.2|1023.7|1026.8|1022.3|109
1610502870000|2021-01-13 01:54:30|1027.3|1022.8|1026.3|1021.8|1027.5|1023|1026.3|1021.8|230
1610502880000|2021-01-13 01:54:40|1025.8|1021.3|1024.8|1020.3|1025.8|1021.3|1024.8|1020.3|337
1610502890000|2021-01-13 01:54:50|1024.6|1020.1|1024.3|1019.8|1024.6|1020.1|1024.3|1019.8|239
1610502900000|2021-01-13 01:55:00|1023.9|1019.4|1022.3|1017.8|1023.9|1019.4|1021.8|1017.3|1076
1610502910000|2021-01-13 01:55:10|1022.1|1017.6|1022.8|1018.3|1022.8|1018.3|1021.8|1017.3|447
1610502920000|2021-01-13 01:55:20|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|244
1610502930000|2021-01-13 01:55:30|1023.5|1019|1025.3|1020.8|1025.3|1020.8|1023.3|1018.8|488
1610502940000|2021-01-13 01:55:40|1025.7|1021.2|1024.3|1019.8|1025.8|1021.3|1024.3|1019.8|281
1610502950000|2021-01-13 01:55:50|1024.2|1019.7|1024.7|1020.2|1025.2|1020.7|1024|1019.5|281
1610502960000|2021-01-13 01:56:00|1024.3|1019.8|1023.3|1018.8|1024.3|1019.8|1023.1|1018.6|337
1610502970000|2021-01-13 01:56:10|1022.9|1018.4|1023.8|1019.3|1024.3|1019.8|1022.8|1018.3|302
1610502980000|2021-01-13 01:56:20|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024|1019.5|118
1610502990000|2021-01-13 01:56:30|1024.3|1019.8|1024.8|1020.3|1025.2|1020.7|1024.3|1019.8|123
1610503000000|2021-01-13 01:56:40|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|111
1610503010000|2021-01-13 01:56:50|1025|1020.5|1026.2|1021.7|1026.2|1021.7|1025|1020.5|354
1610503020000|2021-01-13 01:57:00|1025.8|1021.3|1026.7|1022.2|1026.7|1022.2|1025|1020.5|227
1610503030000|2021-01-13 01:57:10|1026.8|1022.3|1027.5|1023|1027.7|1023.2|1026.8|1022.3|200
1610503040000|2021-01-13 01:57:20|1027.7|1023.2|1027.8|1023.3|1028|1023.5|1027|1022.5|172
1610503050000|2021-01-13 01:57:30|1027.3|1022.8|1028.3|1023.8|1028.3|1023.8|1027.3|1022.8|107
1610503060000|2021-01-13 01:57:40|1028|1023.5|1029.3|1024.8|1029.3|1024.8|1027.7|1023.2|365
1610503070000|2021-01-13 01:57:50|1029.7|1025.2|1028.7|1024.2|1029.7|1025.2|1028.7|1024.2|377
1610503080000|2021-01-13 01:58:00|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|565
1610503090000|2021-01-13 01:58:10|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|403
1610503100000|2021-01-13 01:58:20|1028.2|1023.7|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|129
1610503110000|2021-01-13 01:58:30|1027.8|1023.3|1026.8|1022.3|1027.8|1023.3|1026.8|1022.3|87
1610503120000|2021-01-13 01:58:40|1027.3|1022.8|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|95
1610503130000|2021-01-13 01:58:50|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|63
1610503140000|2021-01-13 01:59:00|1027.3|1022.8|1027.8|1023.3|1027.8|1023.3|1027.3|1022.8|135
1610503150000|2021-01-13 01:59:10|1028.2|1023.7|1029.2|1024.7|1029.2|1024.7|1028.2|1023.7|278
1610503160000|2021-01-13 01:59:20|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|119
1610503170000|2021-01-13 01:59:30|1029.7|1025.2|1030.7|1026.2|1030.7|1026.2|1029.7|1025.2|376
1610503180000|2021-01-13 01:59:40|1030.8|1026.3|1031.7|1027.2|1031.7|1027.2|1030.8|1026.3|778
1610503190000|2021-01-13 01:59:50|1031.2|1026.7|1029.7|1025.2|1031.2|1026.7|1029.7|1025.2|310
1610503200000|2021-01-13 02:00:00|1029.8|1025.3|1031.7|1027.2|1031.8|1027.3|1029.8|1025.3|428
1610503210000|2021-01-13 02:00:10|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.7|1026.2|197
1610503220000|2021-01-13 02:00:20|1030.7|1026.2|1030.8|1026.3|1031.2|1026.7|1030.7|1026.2|81
1610503230000|2021-01-13 02:00:30|1031|1026.5|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|148
1610503240000|2021-01-13 02:00:40|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|123
1610503250000|2021-01-13 02:00:50|1031.7|1027.2|1032.1|1027.6|1032.2|1027.7|1031.7|1027.2|246
1610503260000|2021-01-13 02:01:00|1032.2|1027.7|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|356
1610503270000|2021-01-13 02:01:10|1031.3|1026.8|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|303
1610503280000|2021-01-13 02:01:20|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|100
1610503290000|2021-01-13 02:01:30|1030.8|1026.3|1030.7|1026.2|1030.8|1026.3|1030.7|1026.2|66
1610503300000|2021-01-13 02:01:40|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|113
1610503310000|2021-01-13 02:01:50|1030.7|1026.2|1030.7|1026.2|1031.2|1026.7|1030.2|1025.7|349
1610503320000|2021-01-13 02:02:00|1030.3|1025.8|1029.7|1025.2|1030.3|1025.8|1029.3|1024.8|233
1610503330000|2021-01-13 02:02:10|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|125
1610503340000|2021-01-13 02:02:20|1028.5|1024|1028.2|1023.7|1028.8|1024.3|1027.8|1023.3|129
1610503350000|2021-01-13 02:02:30|1028.4|1023.9|1028.7|1024.2|1028.7|1024.2|1028.4|1023.9|93
1610503360000|2021-01-13 02:02:40|1028.2|1023.7|1027.8|1023.3|1028.2|1023.7|1027.8|1023.3|84
1610503370000|2021-01-13 02:02:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|34
1610503380000|2021-01-13 02:03:00|1028.2|1023.7|1028.4|1023.9|1028.7|1024.2|1028.2|1023.7|193
1610503390000|2021-01-13 02:03:10|1028.7|1024.2|1029.2|1024.7|1029.6|1025.1|1028.7|1024.2|114
1610503400000|2021-01-13 02:03:20|1029.6|1025.1|1029.6|1025.1|1029.7|1025.2|1029.6|1025.1|69
1610503410000|2021-01-13 02:03:30|1029.7|1025.2|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|118
1610503420000|2021-01-13 02:03:40|1028.7|1024.2|1028.5|1024|1029.1|1024.6|1028.5|1024|59
1610503430000|2021-01-13 02:03:50|1028.7|1024.2|1028.1|1023.6|1028.7|1024.2|1027.2|1022.7|292
1610503440000|2021-01-13 02:04:00|1028.2|1023.7|1028.1|1023.6|1028.2|1023.7|1027.7|1023.2|90
1610503450000|2021-01-13 02:04:10|1027.7|1023.2|1026.4|1021.9|1027.7|1023.2|1026.4|1021.9|170
1610503460000|2021-01-13 02:04:20|1026.7|1022.2|1026|1021.5|1026.7|1022.2|1026|1021.5|144
1610503470000|2021-01-13 02:04:30|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|175
1610503480000|2021-01-13 02:04:40|1026.7|1022.2|1026.5|1022|1027.7|1023.2|1026.3|1021.8|616
1610503490000|2021-01-13 02:04:50|1026.3|1021.8|1027.7|1023.2|1028.2|1023.7|1026.3|1021.8|142
1610503500000|2021-01-13 02:05:00|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.2|1021.7|329
1610503510000|2021-01-13 02:05:10|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|56
1610503520000|2021-01-13 02:05:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|136
1610503530000|2021-01-13 02:05:30|1025.5|1021|1026.4|1021.9|1026.4|1021.9|1025.3|1020.8|176
1610503540000|2021-01-13 02:05:40|1026.2|1021.7|1025.8|1021.3|1026.4|1021.9|1025.8|1021.3|85
1610503550000|2021-01-13 02:05:50|1026.2|1021.7|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|53
1610503560000|2021-01-13 02:06:00|1025.7|1021.2|1025.5|1021|1026.2|1021.7|1025.3|1020.8|219
1610503570000|2021-01-13 02:06:10|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|35
1610503580000|2021-01-13 02:06:20|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|244
1610503590000|2021-01-13 02:06:30|1026.5|1022|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|59
1610503600000|2021-01-13 02:06:40|1026.4|1021.9|1026.7|1022.2|1026.7|1022.2|1026.4|1021.9|68
1610503610000|2021-01-13 02:06:50|1027.2|1022.7|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|102
1610503620000|2021-01-13 02:07:00|||||||||62
1610503630000|2021-01-13 02:07:10|1027.7|1023.2|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|90
1610503640000|2021-01-13 02:07:20|1026.7|1022.2|1026.4|1021.9|1026.7|1022.2|1026.2|1021.7|439
1610503650000|2021-01-13 02:07:30|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|20
1610503660000|2021-01-13 02:07:40|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|26
1610503670000|2021-01-13 02:07:50|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|22
1610503680000|2021-01-13 02:08:00|1026.7|1022.2|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|161
1610503690000|2021-01-13 02:08:10|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|81
1610503700000|2021-01-13 02:08:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|93
1610503710000|2021-01-13 02:08:30|1024.8|1020.3|1024.8|1020.3|1025.2|1020.7|1024.3|1019.8|383
1610503720000|2021-01-13 02:08:40|||||||||100
1610503730000|2021-01-13 02:08:50|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|184
1610503740000|2021-01-13 02:09:00|1024.2|1019.7|1024.8|1020.3|1024.8|1020.3|1024.2|1019.7|366
1610503750000|2021-01-13 02:09:10|1025.2|1020.7|1024.3|1019.8|1025.2|1020.7|1023.8|1019.3|293
1610503760000|2021-01-13 02:09:20|1024.7|1020.2|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|252
1610503770000|2021-01-13 02:09:30|1024.1|1019.6|1024.7|1020.2|1024.8|1020.3|1023.8|1019.3|506
1610503780000|2021-01-13 02:09:40|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024|1019.5|56
1610503790000|2021-01-13 02:09:50|1024.1|1019.6|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|281
1610503800000|2021-01-13 02:10:00|1024.7|1020.2|1024.7|1020.2|1024.8|1020.3|1024.5|1020|162
1610503810000|2021-01-13 02:10:10|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|122
1610503820000|2021-01-13 02:10:20|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.5|1020|89
1610503830000|2021-01-13 02:10:30|1025.3|1020.8|1026.2|1021.7|1026.2|1021.7|1025.3|1020.8|395
1610503840000|2021-01-13 02:10:40|1025.8|1021.3|1025.6|1021.1|1025.8|1021.3|1025.5|1021|87
1610503850000|2021-01-13 02:10:50|1025.8|1021.3|1025.5|1021|1025.8|1021.3|1024.3|1019.8|181
1610503860000|2021-01-13 02:11:00|1026|1021.5|1025.8|1021.3|1026.6|1022.1|1025.3|1020.8|232
1610503870000|2021-01-13 02:11:10|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|30
1610503880000|2021-01-13 02:11:20|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|60
1610503890000|2021-01-13 02:11:30|1026|1021.5|1026.7|1022.2|1026.7|1022.2|1025.8|1021.3|241
1610503900000|2021-01-13 02:11:40|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|93
1610503910000|2021-01-13 02:11:50|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|187
1610503920000|2021-01-13 02:12:00|||||||||98
1610503930000|2021-01-13 02:12:10|||||||||16
1610503940000|2021-01-13 02:12:20|1026.3|1021.8|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|152
1610503950000|2021-01-13 02:12:30|||||||||24
1610503960000|2021-01-13 02:12:40|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|45
1610503970000|2021-01-13 02:12:50|1025.7|1021.2|1025.5|1021|1025.7|1021.2|1025.3|1020.8|36
1610503980000|2021-01-13 02:13:00|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|30
1610503990000|2021-01-13 02:13:10|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|67
1610504000000|2021-01-13 02:13:20|||||||||79
1610504010000|2021-01-13 02:13:30|||||||||28
1610504020000|2021-01-13 02:13:40|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|67
1610504030000|2021-01-13 02:13:50|1025.5|1021|1025.8|1021.3|1025.8|1021.3|1025.5|1021|139
1610504040000|2021-01-13 02:14:00|1025.3|1020.8|1024.3|1019.8|1025.3|1020.8|1024.3|1019.8|325
1610504050000|2021-01-13 02:14:10|||||||||135
1610504060000|2021-01-13 02:14:20|||||||||108
1610504070000|2021-01-13 02:14:30|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.5|1019|149
1610504080000|2021-01-13 02:14:40|1023.5|1019|1023.3|1018.8|1023.8|1019.3|1023.2|1018.7|112
1610504090000|2021-01-13 02:14:50|1023|1018.5|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|348
1610504100000|2021-01-13 02:15:00|||||||||9
1610505000000|2021-01-13 02:30:00|1022.4|1017.9|1021.8|1017.3|1022.5|1018|1021.3|1016.8|1288
1610505010000|2021-01-13 02:30:10|1022.2|1017.7|1022.5|1018|1022.7|1018.2|1022.2|1017.7|208
1610505020000|2021-01-13 02:30:20|1022.3|1017.8|1022.3|1017.8|1022.7|1018.2|1022.3|1017.8|80
1610505030000|2021-01-13 02:30:30|1022.5|1018|1022.8|1018.3|1022.8|1018.3|1022.5|1018|106
1610505040000|2021-01-13 02:30:40|1022.7|1018.2|1023.7|1019.2|1023.8|1019.3|1022.7|1018.2|191
1610505050000|2021-01-13 02:30:50|1024.2|1019.7|1024.2|1019.7|1024.4|1019.9|1023.8|1019.3|128
1610505060000|2021-01-13 02:31:00|1024|1019.5|1024.7|1020.2|1024.7|1020.2|1024|1019.5|67
1610505070000|2021-01-13 02:31:10|1025.2|1020.7|1025.4|1020.9|1025.7|1021.2|1025|1020.5|90
1610505080000|2021-01-13 02:31:20|1025.5|1021|1024.7|1020.2|1025.7|1021.2|1024.7|1020.2|123
1610505090000|2021-01-13 02:31:30|||||||||61
1610505100000|2021-01-13 02:31:40|1025.2|1020.7|1024.3|1019.8|1025.2|1020.7|1024.2|1019.7|169
1610505110000|2021-01-13 02:31:50|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|95
1610505120000|2021-01-13 02:32:00|1025|1020.5|1024.7|1020.2|1025|1020.5|1024.7|1020.2|49
1610505130000|2021-01-13 02:32:10|1024.2|1019.7|1024.2|1019.7|1024.4|1019.9|1024.2|1019.7|73
1610505140000|2021-01-13 02:32:20|1024.4|1019.9|1024.7|1020.2|1025|1020.5|1024.2|1019.7|180
1610505150000|2021-01-13 02:32:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|58
1610505160000|2021-01-13 02:32:40|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|166
1610505170000|2021-01-13 02:32:50|1025.7|1021.2|1026.7|1022.2|1026.7|1022.2|1025.3|1020.8|222
1610505180000|2021-01-13 02:33:00|1026.8|1022.3|1027.2|1022.7|1027.2|1022.7|1026.8|1022.3|96
1610505190000|2021-01-13 02:33:10|1027|1022.5|1026.5|1022|1027.2|1022.7|1026.3|1021.8|212
1610505200000|2021-01-13 02:33:20|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|59
1610505210000|2021-01-13 02:33:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.5|1022|46
1610505220000|2021-01-13 02:33:40|1026.5|1022|1026.4|1021.9|1026.7|1022.2|1026.4|1021.9|68
1610505230000|2021-01-13 02:33:50|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|19
1610505240000|2021-01-13 02:34:00|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|109
1610505250000|2021-01-13 02:34:10|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|167
1610505260000|2021-01-13 02:34:20|||||||||91
1610505270000|2021-01-13 02:34:30|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|89
1610505280000|2021-01-13 02:34:40|1027.3|1022.8|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|141
1610505290000|2021-01-13 02:34:50|1027.7|1023.2|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|88
1610505300000|2021-01-13 02:35:00|1027.7|1023.2|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|100
1610505310000|2021-01-13 02:35:10|1027.1|1022.6|1026.2|1021.7|1027.3|1022.8|1026.2|1021.7|229
1610505320000|2021-01-13 02:35:20|1025.8|1021.3|1024.8|1020.3|1025.8|1021.3|1024.8|1020.3|215
1610505330000|2021-01-13 02:35:30|1024.3|1019.8|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|223
1610505340000|2021-01-13 02:35:40|||||||||77
1610505350000|2021-01-13 02:35:50|||||||||65
1610505360000|2021-01-13 02:36:00|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|177
1610505370000|2021-01-13 02:36:10|1024.7|1020.2|1024.8|1020.3|1024.8|1020.3|1024.7|1020.2|133
1610505380000|2021-01-13 02:36:20|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|32
1610505390000|2021-01-13 02:36:30|||||||||33
1610505400000|2021-01-13 02:36:40|||||||||14
1610505410000|2021-01-13 02:36:50|1024.5|1020|1024.8|1020.3|1024.8|1020.3|1024.5|1020|36
1610505420000|2021-01-13 02:37:00|||||||||43
1610505430000|2021-01-13 02:37:10|1025.3|1020.8|1026|1021.5|1026|1021.5|1025.3|1020.8|101
1610505440000|2021-01-13 02:37:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|24
1610505450000|2021-01-13 02:37:30|1025.8|1021.3|1026|1021.5|1026.2|1021.7|1025.5|1021|86
1610505460000|2021-01-13 02:37:40|1026.2|1021.7|1026.8|1022.3|1027.7|1023.2|1026.2|1021.7|203
1610505470000|2021-01-13 02:37:50|1026.7|1022.2|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|29
1610505480000|2021-01-13 02:38:00|1026.3|1021.8|1026|1021.5|1026.3|1021.8|1025.8|1021.3|62
1610505490000|2021-01-13 02:38:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|23
1610505500000|2021-01-13 02:38:20|1026.3|1021.8|1025.6|1021.1|1026.3|1021.8|1025.5|1021|65
1610505510000|2021-01-13 02:38:30|1025.3|1020.8|1025.8|1021.3|1026.2|1021.7|1025.3|1020.8|106
1610505520000|2021-01-13 02:38:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|22
1610505530000|2021-01-13 02:38:50|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|36
1610505540000|2021-01-13 02:39:00|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|76
1610505550000|2021-01-13 02:39:10|||||||||37
1610505560000|2021-01-13 02:39:20|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|90
1610505570000|2021-01-13 02:39:30|1025|1020.5|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|23
1610505580000|2021-01-13 02:39:40|1025|1020.5|1025.8|1021.3|1025.8|1021.3|1024.8|1020.3|51
1610505590000|2021-01-13 02:39:50|||||||||59
1610505600000|2021-01-13 02:40:00|1025.5|1021|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|136
1610505610000|2021-01-13 02:40:10|||||||||37
1610505620000|2021-01-13 02:40:20|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|218
1610505630000|2021-01-13 02:40:30|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|36
1610505640000|2021-01-13 02:40:40|1025.8|1021.3|1026.2|1021.7|1026.3|1021.8|1025.8|1021.3|29
1610505650000|2021-01-13 02:40:50|||||||||37
1610505660000|2021-01-13 02:41:00|1025.7|1021.2|1026|1021.5|1026.2|1021.7|1025.7|1021.2|48
1610505670000|2021-01-13 02:41:10|1025.7|1021.2|1026.7|1022.2|1026.7|1022.2|1025.7|1021.2|68
1610505680000|2021-01-13 02:41:20|||||||||48
1610505690000|2021-01-13 02:41:30|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|142
1610505700000|2021-01-13 02:41:40|1027.4|1022.9|1027.7|1023.2|1027.7|1023.2|1027.4|1022.9|78
1610505710000|2021-01-13 02:41:50|1027.6|1023.1|1027.7|1023.2|1028.1|1023.6|1027.6|1023.1|116
1610505720000|2021-01-13 02:42:00|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|97
1610505730000|2021-01-13 02:42:10|1027.3|1022.8|1027|1022.5|1027.3|1022.8|1026.8|1022.3|92
1610505740000|2021-01-13 02:42:20|1027.2|1022.7|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|58
1610505750000|2021-01-13 02:42:30|1027.3|1022.8|1027|1022.5|1027.3|1022.8|1026.8|1022.3|70
1610505760000|2021-01-13 02:42:40|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027|1022.5|55
1610505770000|2021-01-13 02:42:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|12
1610505780000|2021-01-13 02:43:00|1027.3|1022.8|1027|1022.5|1027.3|1022.8|1026.8|1022.3|72
1610505790000|2021-01-13 02:43:10|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027|1022.5|83
1610505800000|2021-01-13 02:43:20|||||||||40
1610505810000|2021-01-13 02:43:30|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|153
1610505820000|2021-01-13 02:43:40|1028.6|1024.1|1028.5|1024|1028.7|1024.2|1028.2|1023.7|360
1610505830000|2021-01-13 02:43:50|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|58
1610505840000|2021-01-13 02:44:00|1028.3|1023.8|1028.2|1023.7|1028.5|1024|1028.2|1023.7|108
1610505850000|2021-01-13 02:44:10|1028.7|1024.2|1028.5|1024|1028.7|1024.2|1028.2|1023.7|100
1610505860000|2021-01-13 02:44:20|1028.3|1023.8|1027.8|1023.3|1028.3|1023.8|1027.8|1023.3|53
1610505870000|2021-01-13 02:44:30|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028|1023.5|45
1610505880000|2021-01-13 02:44:40|1028.5|1024|1028.5|1024|1028.7|1024.2|1028.3|1023.8|89
1610505890000|2021-01-13 02:44:50|1028.7|1024.2|1028.5|1024|1028.7|1024.2|1028.3|1023.8|17
1610505900000|2021-01-13 02:45:00|1028.3|1023.8|1028.8|1024.3|1028.8|1024.3|1028|1023.5|86
1610505910000|2021-01-13 02:45:10|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|140
1610505920000|2021-01-13 02:45:20|1029.3|1024.8|1030|1025.5|1030.2|1025.7|1029.3|1024.8|403
1610505930000|2021-01-13 02:45:30|1029.7|1025.2|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|191
1610505940000|2021-01-13 02:45:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|96
1610505950000|2021-01-13 02:45:50|1029.7|1025.2|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|53
1610505960000|2021-01-13 02:46:00|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.5|1025|77
1610505970000|2021-01-13 02:46:10|1029.5|1025|1028.8|1024.3|1029.7|1025.2|1028.8|1024.3|160
1610505980000|2021-01-13 02:46:20|1029.3|1024.8|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|121
1610505990000|2021-01-13 02:46:30|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|27
1610506000000|2021-01-13 02:46:40|1029.2|1024.7|1029|1024.5|1029.2|1024.7|1028.6|1024.1|127
1610506010000|2021-01-13 02:46:50|1028.8|1024.3|1028.8|1024.3|1029|1024.5|1028.6|1024.1|76
1610506020000|2021-01-13 02:47:00|1028.6|1024.1|1028.2|1023.7|1028.6|1024.1|1028.2|1023.7|48
1610506030000|2021-01-13 02:47:10|1028.4|1023.9|1028.2|1023.7|1028.5|1024|1028.2|1023.7|15
1610506040000|2021-01-13 02:47:20|1028.7|1024.2|1029|1024.5|1029|1024.5|1028.2|1023.7|113
1610506050000|2021-01-13 02:47:30|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|22
1610506060000|2021-01-13 02:47:40|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|33
1610506070000|2021-01-13 02:47:50|1028.3|1023.8|1028.5|1024|1028.7|1024.2|1028.3|1023.8|63
1610506080000|2021-01-13 02:48:00|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.2|1023.7|36
1610506090000|2021-01-13 02:48:10|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|36
1610506100000|2021-01-13 02:48:20|1028.3|1023.8|1028.3|1023.8|1028.7|1024.2|1028.2|1023.7|31
1610506110000|2021-01-13 02:48:30|1028|1023.5|1027.8|1023.3|1028.2|1023.7|1027.8|1023.3|28
1610506120000|2021-01-13 02:48:40|1028|1023.5|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|22
1610506130000|2021-01-13 02:48:50|1028|1023.5|1028.2|1023.7|1028.2|1023.7|1028|1023.5|24
1610506140000|2021-01-13 02:49:00|1027.7|1023.2|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|62
1610506150000|2021-01-13 02:49:10|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|166
1610506160000|2021-01-13 02:49:20|1026.7|1022.2|1027.7|1023.2|1027.7|1023.2|1026.7|1022.2|178
1610506170000|2021-01-13 02:49:30|||||||||14
1610506180000|2021-01-13 02:49:40|||||||||18
1610506190000|2021-01-13 02:49:50|1027.5|1023|1027.2|1022.7|1027.5|1023|1027.2|1022.7|24
1610506200000|2021-01-13 02:50:00|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|91
1610506210000|2021-01-13 02:50:10|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|314
1610506220000|2021-01-13 02:50:20|1025.8|1021.3|1025.8|1021.3|1026|1021.5|1025.8|1021.3|106
1610506230000|2021-01-13 02:50:30|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|57
1610506240000|2021-01-13 02:50:40|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|127
1610506250000|2021-01-13 02:50:50|1026.8|1022.3|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|109
1610506260000|2021-01-13 02:51:00|1027|1022.5|1026.8|1022.3|1027|1022.5|1026.8|1022.3|56
1610506270000|2021-01-13 02:51:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|14
1610506280000|2021-01-13 02:51:20|||||||||43
1610506290000|2021-01-13 02:51:30|||||||||14
1610506300000|2021-01-13 02:51:40|||||||||16
1610506310000|2021-01-13 02:51:50|1026.1|1021.6|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|60
1610506320000|2021-01-13 02:52:00|1026|1021.5|1026|1021.5|1026.2|1021.7|1025.8|1021.3|45
1610506330000|2021-01-13 02:52:10|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|20
1610506340000|2021-01-13 02:52:20|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|22
1610506350000|2021-01-13 02:52:30|1026.2|1021.7|1025.8|1021.3|1026.2|1021.7|1025.8|1021.3|38
1610506360000|2021-01-13 02:52:40|1026|1021.5|1026.8|1022.3|1026.8|1022.3|1025.8|1021.3|68
1610506370000|2021-01-13 02:52:50|1026.3|1021.8|1026.1|1021.6|1026.3|1021.8|1026.1|1021.6|16
1610506380000|2021-01-13 02:53:00|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|20
1610506390000|2021-01-13 02:53:10|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|13
1610506400000|2021-01-13 02:53:20|1026|1021.5|1026.3|1021.8|1026.5|1022|1026|1021.5|52
1610506410000|2021-01-13 02:53:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|20
1610506420000|2021-01-13 02:53:40|1026.5|1022|1026.5|1022|1026.5|1022|1026.3|1021.8|18
1610506430000|2021-01-13 02:53:50|1026.3|1021.8|1026.5|1022|1026.5|1022|1026.3|1021.8|17
1610506440000|2021-01-13 02:54:00|1026.7|1022.2|1026.3|1021.8|1026.7|1022.2|1026.3|1021.8|19
1610506450000|2021-01-13 02:54:10|1026.5|1022|1026.3|1021.8|1026.7|1022.2|1026.3|1021.8|13
1610506460000|2021-01-13 02:54:20|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|48
1610506470000|2021-01-13 02:54:30|||||||||45
1610506480000|2021-01-13 02:54:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|34
1610506490000|2021-01-13 02:54:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|52
1610506500000|2021-01-13 02:55:00|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|140
1610506510000|2021-01-13 02:55:10|1024.6|1020.1|1024.3|1019.8|1024.8|1020.3|1023.8|1019.3|486
1610506520000|2021-01-13 02:55:20|1024.7|1020.2|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|107
1610506530000|2021-01-13 02:55:30|1024.8|1020.3|1025.2|1020.7|1025.2|1020.7|1024.8|1020.3|44
1610506540000|2021-01-13 02:55:40|1025|1020.5|1024.8|1020.3|1025|1020.5|1024.8|1020.3|75
1610506550000|2021-01-13 02:55:50|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|259
1610506560000|2021-01-13 02:56:00|1023.4|1018.9|1022.6|1018.1|1023.8|1019.3|1022.6|1018.1|499
1610506570000|2021-01-13 02:56:10|1023|1018.5|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|186
1610506580000|2021-01-13 02:56:20|1023.8|1019.3|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|83
1610506590000|2021-01-13 02:56:30|1023.8|1019.3|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|85
1610506600000|2021-01-13 02:56:40|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|50
1610506610000|2021-01-13 02:56:50|1023.8|1019.3|1024|1019.5|1024.3|1019.8|1023.3|1018.8|160
1610506620000|2021-01-13 02:57:00|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024|1019.5|51
1610506630000|2021-01-13 02:57:10|1023.8|1019.3|1023.6|1019.1|1024.3|1019.8|1023.6|1019.1|116
1610506640000|2021-01-13 02:57:20|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|57
1610506650000|2021-01-13 02:57:30|1023.3|1018.8|1024.3|1019.8|1024.3|1019.8|1023.3|1018.8|158
1610506660000|2021-01-13 02:57:40|||||||||61
1610506670000|2021-01-13 02:57:50|||||||||62
1610506680000|2021-01-13 02:58:00|1024.7|1020.2|1024.8|1020.3|1024.8|1020.3|1024.7|1020.2|139
1610506690000|2021-01-13 02:58:10|1025|1020.5|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|170
1610506700000|2021-01-13 02:58:20|||||||||17
1610506710000|2021-01-13 02:58:30|1024.5|1020|1023.8|1019.3|1024.8|1020.3|1023.8|1019.3|346
1610506720000|2021-01-13 02:58:40|1023.3|1018.8|1022.8|1018.3|1023.3|1018.8|1022.8|1018.3|229
1610506730000|2021-01-13 02:58:50|1023.3|1018.8|1023.6|1019.1|1024.2|1019.7|1023.3|1018.8|158
1610506740000|2021-01-13 02:59:00|1023.3|1018.8|1023.3|1018.8|1023.6|1019.1|1023.3|1018.8|48
1610506750000|2021-01-13 02:59:10|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|54
1610506760000|2021-01-13 02:59:20|1024.3|1019.8|1025.2|1020.7|1025.3|1020.8|1024.3|1019.8|126
1610506770000|2021-01-13 02:59:30|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.5|1020|182
1610506780000|2021-01-13 02:59:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|68
1610506790000|2021-01-13 02:59:50|1025.7|1021.2|1026.8|1022.3|1027.2|1022.7|1025.3|1020.8|330
1610506800000|2021-01-13 03:00:00|1026.3|1021.8|1025.3|1020.8|1026.5|1022|1025.3|1020.8|159
1610506810000|2021-01-13 03:00:10|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.5|1020|91
1610506820000|2021-01-13 03:00:20|||||||||25
1610506830000|2021-01-13 03:00:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|37
1610506840000|2021-01-13 03:00:40|||||||||13
1610506850000|2021-01-13 03:00:50|1025.3|1020.8|1025|1020.5|1025.3|1020.8|1025|1020.5|42
1610506860000|2021-01-13 03:01:00|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|45
1610506870000|2021-01-13 03:01:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|36
1610506880000|2021-01-13 03:01:20|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|5
1610506890000|2021-01-13 03:01:30|||||||||22
1610506900000|2021-01-13 03:01:40|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|81
1610506910000|2021-01-13 03:01:50|1026.2|1021.7|1026.2|1021.7|1027.2|1022.7|1026.2|1021.7|384
1610506920000|2021-01-13 03:02:00|1026.3|1021.8|1025.2|1020.7|1026.3|1021.8|1025|1020.5|83
1610506930000|2021-01-13 03:02:10|1025.5|1021|1025.7|1021.2|1025.7|1021.2|1025.5|1021|52
1610506940000|2021-01-13 03:02:20|||||||||23
1610506950000|2021-01-13 03:02:30|1026.2|1021.7|1026.6|1022.1|1026.8|1022.3|1026.2|1021.7|932
1610506960000|2021-01-13 03:02:40|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|77
1610506970000|2021-01-13 03:02:50|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1026.8|1022.3|117
1610506980000|2021-01-13 03:03:00|1027.3|1022.8|1028.7|1024.2|1028.7|1024.2|1027.3|1022.8|314
1610506990000|2021-01-13 03:03:10|1029.1|1024.6|1029.2|1024.7|1029.7|1025.2|1029.1|1024.6|523
1610507000000|2021-01-13 03:03:20|1029.6|1025.1|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|184
1610507010000|2021-01-13 03:03:30|1029.9|1025.4|1029.7|1025.2|1029.9|1025.4|1029.6|1025.1|151
1610507020000|2021-01-13 03:03:40|1029.9|1025.4|1030.2|1025.7|1030.6|1026.1|1029.7|1025.2|293
1610507030000|2021-01-13 03:03:50|1030.6|1026.1|1032.1|1027.6|1032.1|1027.6|1030.6|1026.1|926
1610507040000|2021-01-13 03:04:00|1031.7|1027.2|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|462
1610507050000|2021-01-13 03:04:10|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|234
1610507060000|2021-01-13 03:04:20|1030.9|1026.4|1030.7|1026.2|1031.1|1026.6|1030.7|1026.2|144
1610507070000|2021-01-13 03:04:30|1031.1|1026.6|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|198
1610507080000|2021-01-13 03:04:40|1030.2|1025.7|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|85
1610507090000|2021-01-13 03:04:50|1031.1|1026.6|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|198
1610507100000|2021-01-13 03:05:00|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|155
1610507110000|2021-01-13 03:05:10|1031.2|1026.7|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|212
1610507120000|2021-01-13 03:05:20|1031|1026.5|1031.5|1027|1031.7|1027.2|1030.7|1026.2|178
1610507130000|2021-01-13 03:05:30|1031.7|1027.2|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|121
1610507140000|2021-01-13 03:05:40|1031|1026.5|1031.6|1027.1|1031.6|1027.1|1030.7|1026.2|319
1610507150000|2021-01-13 03:05:50|1031.9|1027.4|1031.1|1026.6|1031.9|1027.4|1031.1|1026.6|526
1610507160000|2021-01-13 03:06:00|1030.5|1026|1030.6|1026.1|1030.6|1026.1|1030.2|1025.7|362
1610507170000|2021-01-13 03:06:10|1030.2|1025.7|1030.2|1025.7|1030.4|1025.9|1030.2|1025.7|67
1610507180000|2021-01-13 03:06:20|1030.6|1026.1|1030.2|1025.7|1030.6|1026.1|1030.2|1025.7|187
1610507190000|2021-01-13 03:06:30|1030.1|1025.6|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|107
1610507200000|2021-01-13 03:06:40|||||||||42
1610507210000|2021-01-13 03:06:50|||||||||63
1610507220000|2021-01-13 03:07:00|1029.3|1024.8|1029.7|1025.2|1029.7|1025.2|1029.3|1024.8|76
1610507230000|2021-01-13 03:07:10|||||||||29
1610507240000|2021-01-13 03:07:20|||||||||30
1610507250000|2021-01-13 03:07:30|||||||||63
1610507260000|2021-01-13 03:07:40|1029.5|1025|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|32
1610507270000|2021-01-13 03:07:50|1030.2|1025.7|1030.2|1025.7|1030.6|1026.1|1030.2|1025.7|178
1610507280000|2021-01-13 03:08:00|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|25
1610507290000|2021-01-13 03:08:10|1031.1|1026.6|1031.6|1027.1|1031.7|1027.2|1031.1|1026.6|205
1610507300000|2021-01-13 03:08:20|||||||||198
1610507310000|2021-01-13 03:08:30|1032.1|1027.6|1035.1|1030.6|1035.1|1030.6|1032.1|1027.6|1877
1610507320000|2021-01-13 03:08:40|1034.7|1030.2|1034.6|1030.1|1035.1|1030.6|1034.2|1029.7|427
1610507330000|2021-01-13 03:08:50|1035.1|1030.6|1034.2|1029.7|1035.1|1030.6|1034.2|1029.7|274
1610507340000|2021-01-13 03:09:00|1034.1|1029.6|1034.2|1029.7|1034.6|1030.1|1034.1|1029.6|329
1610507350000|2021-01-13 03:09:10|1034.6|1030.1|1033.7|1029.2|1034.6|1030.1|1033.6|1029.1|364
1610507360000|2021-01-13 03:09:20|1033.5|1029|1033.2|1028.7|1033.5|1029|1033.2|1028.7|143
1610507370000|2021-01-13 03:09:30|||||||||102
1610507380000|2021-01-13 03:09:40|1033.7|1029.2|1034.7|1030.2|1034.7|1030.2|1033.2|1028.7|407
1610507390000|2021-01-13 03:09:50|1034.9|1030.4|1034.7|1030.2|1035.2|1030.7|1034.2|1029.7|458
1610507400000|2021-01-13 03:10:00|1035.1|1030.6|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|306
1610507410000|2021-01-13 03:10:10|1035.4|1030.9|1034.7|1030.2|1035.4|1030.9|1034.6|1030.1|166
1610507420000|2021-01-13 03:10:20|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|66
1610507430000|2021-01-13 03:10:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|97
1610507440000|2021-01-13 03:10:40|1035.6|1031.1|1036.5|1032|1036.5|1032|1035.6|1031.1|1161
1610507450000|2021-01-13 03:10:50|1036.1|1031.6|1036|1031.5|1036.1|1031.6|1035.6|1031.1|395
1610507460000|2021-01-13 03:11:00|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|329
1610507470000|2021-01-13 03:11:10|1034.7|1030.2|1034.6|1030.1|1034.7|1030.2|1034.6|1030.1|199
1610507480000|2021-01-13 03:11:20|1035.1|1030.6|1036.5|1032|1036.5|1032|1035.1|1030.6|997
1610507490000|2021-01-13 03:11:30|1035.9|1031.4|1035.6|1031.1|1036|1031.5|1035.6|1031.1|331
1610507500000|2021-01-13 03:11:40|1035.1|1030.6|1036|1031.5|1036.5|1032|1035.1|1030.6|269
1610507510000|2021-01-13 03:11:50|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|213
1610507520000|2021-01-13 03:12:00|1036.5|1032|1039|1034.5|1039|1034.5|1036.5|1032|1414
1610507530000|2021-01-13 03:12:10|1039.5|1035|1040.2|1035.7|1040.2|1035.7|1039.5|1035|649
1610507540000|2021-01-13 03:12:20|1040|1035.5|1040|1035.5|1040.5|1036|1039.3|1034.8|871
1610507550000|2021-01-13 03:12:30|1040.5|1036|1041|1036.5|1041|1036.5|1040.5|1036|1199
1610507560000|2021-01-13 03:12:40|1041.1|1036.6|1041|1036.5|1041.5|1037|1040.6|1036.1|702
1610507570000|2021-01-13 03:12:50|1040.8|1036.3|1041.1|1036.6|1041.5|1037|1040.6|1036.1|529
1610507580000|2021-01-13 03:13:00|1041|1036.5|1042|1037.5|1042|1037.5|1041|1036.5|696
1610507590000|2021-01-13 03:13:10|1042.1|1037.6|1043.1|1038.6|1043.2|1038.7|1042.1|1037.6|920
1610507600000|2021-01-13 03:13:20|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.2|1037.7|418
1610507610000|2021-01-13 03:13:30|1042.2|1037.7|1041.1|1036.6|1042.2|1037.7|1041.1|1036.6|550
1610507620000|2021-01-13 03:13:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|362
1610507630000|2021-01-13 03:13:50|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|170
1610507640000|2021-01-13 03:14:00|1041|1036.5|1042.1|1037.6|1042.1|1037.6|1041|1036.5|377
1610507650000|2021-01-13 03:14:10|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|318
1610507660000|2021-01-13 03:14:20|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|363
1610507670000|2021-01-13 03:14:30|1043.7|1039.2|1044.3|1039.8|1044.7|1040.2|1043.7|1039.2|1004
1610507680000|2021-01-13 03:14:40|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|404
1610507690000|2021-01-13 03:14:50|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|552
1610507700000|2021-01-13 03:15:00|1044.1|1039.6|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|431
1610507710000|2021-01-13 03:15:10|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|590
1610507720000|2021-01-13 03:15:20|1043.7|1039.2|1044.6|1040.1|1044.6|1040.1|1043.7|1039.2|1002
1610507730000|2021-01-13 03:15:30|1044.5|1040|1045.5|1041|1045.5|1041|1044.5|1040|1323
1610507740000|2021-01-13 03:15:40|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1462
1610507750000|2021-01-13 03:15:50|1045.8|1041.3|1045.6|1041.1|1046|1041.5|1045.1|1040.6|790
1610507760000|2021-01-13 03:16:00|1046|1041.5|1047.5|1043|1048|1043.5|1046|1041.5|1733
1610507770000|2021-01-13 03:16:10|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1046.6|1042.1|562
1610507780000|2021-01-13 03:16:20|1047.5|1043|1046.2|1041.7|1047.5|1043|1046.2|1041.7|560
1610507790000|2021-01-13 03:16:30|1046.1|1041.6|1045.2|1040.7|1046.6|1042.1|1045.2|1040.7|493
1610507800000|2021-01-13 03:16:40|1045.4|1040.9|1044.7|1040.2|1045.6|1041.1|1044.7|1040.2|338
1610507810000|2021-01-13 03:16:50|1044.2|1039.7|1044.6|1040.1|1045.1|1040.6|1044.2|1039.7|312
1610507820000|2021-01-13 03:17:00|1044.8|1040.3|1044.5|1040|1044.8|1040.3|1044.5|1040|289
1610507830000|2021-01-13 03:17:10|1044.1|1039.6|1044|1039.5|1044.1|1039.6|1044|1039.5|449
1610507840000|2021-01-13 03:17:20|1043.6|1039.1|1043.5|1039|1043.6|1039.1|1043.5|1039|259
1610507850000|2021-01-13 03:17:30|1043.1|1038.6|1043.5|1039|1043.5|1039|1043.1|1038.6|259
1610507860000|2021-01-13 03:17:40|||||||||215
1610507870000|2021-01-13 03:17:50|1043.6|1039.1|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|355
1610507880000|2021-01-13 03:18:00|1043.9|1039.4|1045.6|1041.1|1045.6|1041.1|1043.6|1039.1|703
1610507890000|2021-01-13 03:18:10|1045.5|1041|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|280
1610507900000|2021-01-13 03:18:20|1045.5|1041|1045.1|1040.6|1045.5|1041|1045.1|1040.6|160
1610507910000|2021-01-13 03:18:30|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|101
1610507920000|2021-01-13 03:18:40|1045.2|1040.7|1045|1040.5|1045.3|1040.8|1045|1040.5|350
1610507930000|2021-01-13 03:18:50|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|297
1610507940000|2021-01-13 03:19:00|1045.7|1041.2|1046|1041.5|1046|1041.5|1045.5|1041|374
1610507950000|2021-01-13 03:19:10|1045.6|1041.1|1046.5|1042|1046.5|1042|1045.6|1041.1|360
1610507960000|2021-01-13 03:19:20|1046.6|1042.1|1047.5|1043|1047.5|1043|1046.4|1041.9|488
1610507970000|2021-01-13 03:19:30|1047|1042.5|1046.6|1042.1|1047|1042.5|1046.6|1042.1|681
1610507980000|2021-01-13 03:19:40|1046.1|1041.6|1046.6|1042.1|1047.1|1042.6|1046.1|1041.6|365
1610507990000|2021-01-13 03:19:50|1047|1042.5|1047.5|1043|1047.5|1043|1047|1042.5|528
1610508000000|2021-01-13 03:20:00|1047.6|1043.1|1047.6|1043.1|1048|1043.5|1047.6|1043.1|697
1610508010000|2021-01-13 03:20:10|1047.1|1042.6|1046.2|1041.7|1047.1|1042.6|1046.2|1041.7|574
1610508020000|2021-01-13 03:20:20|1046.4|1041.9|1046.2|1041.7|1046.4|1041.9|1045.2|1040.7|348
1610508030000|2021-01-13 03:20:30|1046.6|1042.1|1047.1|1042.6|1047.6|1043.1|1046.6|1042.1|245
1610508040000|2021-01-13 03:20:40|1046.7|1042.2|1046.2|1041.7|1046.9|1042.4|1046.2|1041.7|172
1610508050000|2021-01-13 03:20:50|1046.6|1042.1|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|132
1610508060000|2021-01-13 03:21:00|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|183
1610508070000|2021-01-13 03:21:10|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|194
1610508080000|2021-01-13 03:21:20|1045.7|1041.2|1045.7|1041.2|1046|1041.5|1045.3|1040.8|240
1610508090000|2021-01-13 03:21:30|1045.2|1040.7|1045.4|1040.9|1045.5|1041|1045.2|1040.7|117
1610508100000|2021-01-13 03:21:40|1045.7|1041.2|1045.2|1040.7|1045.7|1041.2|1044.7|1040.2|380
1610508110000|2021-01-13 03:21:50|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|412
1610508120000|2021-01-13 03:22:00|1044.5|1040|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|336
1610508130000|2021-01-13 03:22:10|1043.7|1039.2|1043.3|1038.8|1044|1039.5|1043.3|1038.8|327
1610508140000|2021-01-13 03:22:20|1043.7|1039.2|1042.7|1038.2|1043.7|1039.2|1042.7|1038.2|411
1610508150000|2021-01-13 03:22:30|1042.8|1038.3|1042.2|1037.7|1042.8|1038.3|1042.2|1037.7|638
1610508160000|2021-01-13 03:22:40|1042.3|1037.8|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|339
1610508170000|2021-01-13 03:22:50|1042|1037.5|1042.7|1038.2|1042.7|1038.2|1041.8|1037.3|447
1610508180000|2021-01-13 03:23:00|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|433
1610508190000|2021-01-13 03:23:10|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.7|1038.2|325
1610508200000|2021-01-13 03:23:20|1042.6|1038.1|1042.3|1037.8|1042.6|1038.1|1042.3|1037.8|164
1610508210000|2021-01-13 03:23:30|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|110
1610508220000|2021-01-13 03:23:40|1042.5|1038|1042.5|1038|1042.7|1038.2|1042.3|1037.8|100
1610508230000|2021-01-13 03:23:50|1042.3|1037.8|1043.2|1038.7|1043.2|1038.7|1042.3|1037.8|198
1610508240000|2021-01-13 03:24:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|153
1610508250000|2021-01-13 03:24:10|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|269
1610508260000|2021-01-13 03:24:20|1043.7|1039.2|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|134
1610508270000|2021-01-13 03:24:30|1044|1039.5|1044.2|1039.7|1044.2|1039.7|1044|1039.5|82
1610508280000|2021-01-13 03:24:40|1044.4|1039.9|1044.2|1039.7|1044.4|1039.9|1043.7|1039.2|197
1610508290000|2021-01-13 03:24:50|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|200
1610508300000|2021-01-13 03:25:00|1044.7|1040.2|1044.7|1040.2|1045.1|1040.6|1044.1|1039.6|302
1610508310000|2021-01-13 03:25:10|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.6|1040.1|70
1610508320000|2021-01-13 03:25:20|1044.2|1039.7|1044.4|1039.9|1044.4|1039.9|1044.2|1039.7|176
1610508330000|2021-01-13 03:25:30|1044.6|1040.1|1043.7|1039.2|1044.6|1040.1|1043.7|1039.2|218
1610508340000|2021-01-13 03:25:40|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|89
1610508350000|2021-01-13 03:25:50|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|67
1610508360000|2021-01-13 03:26:00|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.6|1040.1|321
1610508370000|2021-01-13 03:26:10|1044.6|1040.1|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|173
1610508380000|2021-01-13 03:26:20|1044.7|1040.2|1044.2|1039.7|1045.1|1040.6|1044.2|1039.7|103
1610508390000|2021-01-13 03:26:30|1043.7|1039.2|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|95
1610508400000|2021-01-13 03:26:40|||||||||98
1610508410000|2021-01-13 03:26:50|1043.9|1039.4|1044.2|1039.7|1044.2|1039.7|1043.9|1039.4|52
1610508420000|2021-01-13 03:27:00|1043.9|1039.4|1044.1|1039.6|1044.4|1039.9|1043.7|1039.2|127
1610508430000|2021-01-13 03:27:10|1044.4|1039.9|1044.1|1039.6|1044.4|1039.9|1044.1|1039.6|62
1610508440000|2021-01-13 03:27:20|||||||||35
1610508450000|2021-01-13 03:27:30|||||||||76
1610508460000|2021-01-13 03:27:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|114
1610508470000|2021-01-13 03:27:50|1044.4|1039.9|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|97
1610508480000|2021-01-13 03:28:00|1044.1|1039.6|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|122
1610508490000|2021-01-13 03:28:10|1044.8|1040.3|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|282
1610508500000|2021-01-13 03:28:20|1045.1|1040.6|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|186
1610508510000|2021-01-13 03:28:30|1045|1040.5|1045.1|1040.6|1045.1|1040.6|1045|1040.5|157
1610508520000|2021-01-13 03:28:40|1044.6|1040.1|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|41
1610508530000|2021-01-13 03:28:50|1044.6|1040.1|1045.6|1041.1|1045.6|1041.1|1044.6|1040.1|179
1610508540000|2021-01-13 03:29:00|1045.1|1040.6|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|236
1610508550000|2021-01-13 03:29:10|||||||||199
1610508560000|2021-01-13 03:29:20|1045.1|1040.6|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|337
1610508570000|2021-01-13 03:29:30|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|264
1610508580000|2021-01-13 03:29:40|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|285
1610508590000|2021-01-13 03:29:50|||||||||440
1610515800000|2021-01-13 05:30:00|1045.1|1040.6|1042.6|1038.1|1045.1|1040.6|1042.6|1038.1|792
1610515810000|2021-01-13 05:30:10|1042.1|1037.6|1041.1|1036.6|1042.1|1037.6|1041.1|1036.6|588
1610515820000|2021-01-13 05:30:20|1041.6|1037.1|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|737
1610515830000|2021-01-13 05:30:30|1041.7|1037.2|1041.7|1037.2|1042.1|1037.6|1041.2|1036.7|284
1610515840000|2021-01-13 05:30:40|1041.6|1037.1|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|158
1610515850000|2021-01-13 05:30:50|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|208
1610515860000|2021-01-13 05:31:00|1040.6|1036.1|1040.1|1035.6|1040.7|1036.2|1040.1|1035.6|561
1610515870000|2021-01-13 05:31:10|1040.2|1035.7|1039.2|1034.7|1040.2|1035.7|1039.2|1034.7|427
1610515880000|2021-01-13 05:31:20|1039|1034.5|1038.7|1034.2|1039.2|1034.7|1038.3|1033.8|572
1610515890000|2021-01-13 05:31:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|344
1610515900000|2021-01-13 05:31:40|1039.7|1035.2|1038.7|1034.2|1039.7|1035.2|1038.7|1034.2|339
1610515910000|2021-01-13 05:31:50|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.2|1033.7|417
1610515920000|2021-01-13 05:32:00|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.7|1034.2|182
1610515930000|2021-01-13 05:32:10|1039.6|1035.1|1038.7|1034.2|1039.7|1035.2|1038.7|1034.2|274
1610515940000|2021-01-13 05:32:20|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|242
1610515950000|2021-01-13 05:32:30|1039.1|1034.6|1039.4|1034.9|1039.6|1035.1|1039.1|1034.6|127
1610515960000|2021-01-13 05:32:40|1039.2|1034.7|1039.6|1035.1|1039.7|1035.2|1039.2|1034.7|108
1610515970000|2021-01-13 05:32:50|1039.1|1034.6|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|162
1610515980000|2021-01-13 05:33:00|1039.6|1035.1|1038.2|1033.7|1039.6|1035.1|1038.2|1033.7|315
1610515990000|2021-01-13 05:33:10|1038.1|1033.6|1036.7|1032.2|1038.1|1033.6|1036.7|1032.2|581
1610516000000|2021-01-13 05:33:20|1036.2|1031.7|1036.7|1032.2|1037.1|1032.6|1036.2|1031.7|348
1610516010000|2021-01-13 05:33:30|1036.2|1031.7|1035.3|1030.8|1036.2|1031.7|1035.3|1030.8|702
1610516020000|2021-01-13 05:33:40|1035.2|1030.7|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|352
1610516030000|2021-01-13 05:33:50|1035.3|1030.8|1034.3|1029.8|1035.3|1030.8|1034.3|1029.8|756
1610516040000|2021-01-13 05:34:00|1034.8|1030.3|1033.7|1029.2|1034.8|1030.3|1033.5|1029|832
1610516050000|2021-01-13 05:34:10|1034.2|1029.7|1034.3|1029.8|1034.7|1030.2|1033.8|1029.3|556
1610516060000|2021-01-13 05:34:20|1034.8|1030.3|1035.7|1031.2|1035.7|1031.2|1034.8|1030.3|520
1610516070000|2021-01-13 05:34:30|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|199
1610516080000|2021-01-13 05:34:40|1035.5|1031|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|266
1610516090000|2021-01-13 05:34:50|||||||||359
1610516100000|2021-01-13 05:35:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|277
1610516110000|2021-01-13 05:35:10|1036.5|1032|1036.7|1032.2|1037.1|1032.6|1036.5|1032|173
1610516120000|2021-01-13 05:35:20|||||||||79
1610516130000|2021-01-13 05:35:30|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|154
1610516140000|2021-01-13 05:35:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.7|1032.2|84
1610516150000|2021-01-13 05:35:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|89
1610516160000|2021-01-13 05:36:00|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|174
1610516170000|2021-01-13 05:36:10|1037.4|1032.9|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|120
1610516180000|2021-01-13 05:36:20|1036.7|1032.2|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|221
1610516190000|2021-01-13 05:36:30|1036.6|1032.1|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|117
1610516200000|2021-01-13 05:36:40|||||||||101
1610516210000|2021-01-13 05:36:50|1036.2|1031.7|1037.2|1032.7|1037.2|1032.7|1036.2|1031.7|178
1610516220000|2021-01-13 05:37:00|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|121
1610516230000|2021-01-13 05:37:10|||||||||22
1610516240000|2021-01-13 05:37:20|||||||||62
1610516250000|2021-01-13 05:37:30|||||||||110
1610516260000|2021-01-13 05:37:40|1036.2|1031.7|1036.1|1031.6|1036.2|1031.7|1036.1|1031.6|101
1610516270000|2021-01-13 05:37:50|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|167
1610516280000|2021-01-13 05:38:00|||||||||86
1610516290000|2021-01-13 05:38:10|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|229
1610516300000|2021-01-13 05:38:20|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|113
1610516310000|2021-01-13 05:38:30|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|138
1610516320000|2021-01-13 05:38:40|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|183
1610516330000|2021-01-13 05:38:50|1036.6|1032.1|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|122
1610516340000|2021-01-13 05:39:00|1037.5|1033|1037.6|1033.1|1037.6|1033.1|1037.3|1032.8|170
1610516350000|2021-01-13 05:39:10|1037.1|1032.6|1037|1032.5|1037.1|1032.6|1037|1032.5|156
1610516360000|2021-01-13 05:39:20|1036.6|1032.1|1036.5|1032|1036.6|1032.1|1036.5|1032|60
1610516370000|2021-01-13 05:39:30|1036.1|1031.6|1036.3|1031.8|1036.5|1032|1036.1|1031.6|71
1610516380000|2021-01-13 05:39:40|1036|1031.5|1036|1031.5|1036.5|1032|1036|1031.5|39
1610516390000|2021-01-13 05:39:50|1035.6|1031.1|1035.5|1031|1035.6|1031.1|1035.5|1031|140
1610516400000|2021-01-13 05:40:00|1035.1|1030.6|1035.6|1031.1|1035.6|1031.1|1035|1030.5|97
1610516410000|2021-01-13 05:40:10|||||||||45
1610516420000|2021-01-13 05:40:20|1035.2|1030.7|1034.6|1030.1|1035.2|1030.7|1034.6|1030.1|243
1610516430000|2021-01-13 05:40:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|96
1610516440000|2021-01-13 05:40:40|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1034.9|1030.4|236
1610516450000|2021-01-13 05:40:50|1035.1|1030.6|1036.6|1032.1|1036.6|1032.1|1035.1|1030.6|118
1610516460000|2021-01-13 05:41:00|1036.5|1032|1036|1031.5|1036.6|1032.1|1036|1031.5|147
1610516470000|2021-01-13 05:41:10|||||||||44
1610516480000|2021-01-13 05:41:20|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|72
1610516490000|2021-01-13 05:41:30|1035.8|1031.3|1035.6|1031.1|1036|1031.5|1035.6|1031.1|71
1610516500000|2021-01-13 05:41:40|1035.4|1030.9|1035.4|1030.9|1035.6|1031.1|1035.4|1030.9|37
1610516510000|2021-01-13 05:41:50|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|72
1610516520000|2021-01-13 05:42:00|1034.9|1030.4|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|118
1610516530000|2021-01-13 05:42:10|1034.9|1030.4|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|108
1610516540000|2021-01-13 05:42:20|1035.1|1030.6|1034.9|1030.4|1035.1|1030.6|1034.6|1030.1|118
1610516550000|2021-01-13 05:42:30|1035.1|1030.6|1033.4|1028.9|1035.1|1030.6|1033.4|1028.9|443
1610516560000|2021-01-13 05:42:40|1033.5|1029|1033.6|1029.1|1033.7|1029.2|1033.2|1028.7|240
1610516570000|2021-01-13 05:42:50|1033.2|1028.7|1033.1|1028.6|1033.4|1028.9|1033.1|1028.6|271
1610516580000|2021-01-13 05:43:00|1033.2|1028.7|1033.6|1029.1|1033.6|1029.1|1033.1|1028.6|157
1610516590000|2021-01-13 05:43:10|1033.7|1029.2|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|337
1610516600000|2021-01-13 05:43:20|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|117
1610516610000|2021-01-13 05:43:30|||||||||38
1610516620000|2021-01-13 05:43:40|||||||||43
1610516630000|2021-01-13 05:43:50|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|208
1610516640000|2021-01-13 05:44:00|||||||||63
1610516650000|2021-01-13 05:44:10|||||||||82
1610516660000|2021-01-13 05:44:20|||||||||98
1610516670000|2021-01-13 05:44:30|1034.1|1029.6|1033.9|1029.4|1034.1|1029.6|1033.6|1029.1|65
1610516680000|2021-01-13 05:44:40|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|108
1610516690000|2021-01-13 05:44:50|1033.6|1029.1|1032.7|1028.2|1033.6|1029.1|1032.7|1028.2|428
1610516700000|2021-01-13 05:45:00|1032.2|1027.7|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|730
1610516710000|2021-01-13 05:45:10|1032.3|1027.8|1032|1027.5|1032.3|1027.8|1032|1027.5|166
1610516720000|2021-01-13 05:45:20|1032.2|1027.7|1032.2|1027.7|1032.7|1028.2|1031.8|1027.3|423
1610516730000|2021-01-13 05:45:30|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|109
1610516740000|2021-01-13 05:45:40|1032.5|1028|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|145
1610516750000|2021-01-13 05:45:50|1032.9|1028.4|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|142
1610516760000|2021-01-13 05:46:00|1033.7|1029.2|1034.7|1030.2|1034.7|1030.2|1033.7|1029.2|283
1610516770000|2021-01-13 05:46:10|1034.5|1030|1034.7|1030.2|1034.7|1030.2|1034.4|1029.9|103
1610516780000|2021-01-13 05:46:20|||||||||60
1610516790000|2021-01-13 05:46:30|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|115
1610516800000|2021-01-13 05:46:40|1034.2|1029.7|1034.2|1029.7|1034.5|1030|1034.2|1029.7|53
1610516810000|2021-01-13 05:46:50|1034.4|1029.9|1034.7|1030.2|1034.7|1030.2|1034.4|1029.9|96
1610516820000|2021-01-13 05:47:00|||||||||69
1610516830000|2021-01-13 05:47:10|||||||||186
1610516840000|2021-01-13 05:47:20|||||||||75
1610516850000|2021-01-13 05:47:30|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|119
1610516860000|2021-01-13 05:47:40|1034.6|1030.1|1035.7|1031.2|1036.2|1031.7|1034.2|1029.7|399
1610516870000|2021-01-13 05:47:50|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|119
1610516880000|2021-01-13 05:48:00|||||||||97
1610516890000|2021-01-13 05:48:10|1035.8|1031.3|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|170
1610516900000|2021-01-13 05:48:20|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|106
1610516910000|2021-01-13 05:48:30|||||||||34
1610516920000|2021-01-13 05:48:40|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|104
1610516930000|2021-01-13 05:48:50|1034.3|1029.8|1034.2|1029.7|1034.3|1029.8|1034.2|1029.7|59
1610516940000|2021-01-13 05:49:00|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|236
1610516950000|2021-01-13 05:49:10|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|74
1610516960000|2021-01-13 05:49:20|||||||||54
1610516970000|2021-01-13 05:49:30|||||||||33
1610516980000|2021-01-13 05:49:40|||||||||58
1610516990000|2021-01-13 05:49:50|||||||||40
1610517000000|2021-01-13 05:50:00|1034.1|1029.6|1033.2|1028.7|1034.1|1029.6|1033.2|1028.7|173
1610517010000|2021-01-13 05:50:10|||||||||76
1610517020000|2021-01-13 05:50:20|||||||||69
1610517030000|2021-01-13 05:50:30|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|134
1610517040000|2021-01-13 05:50:40|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|96
1610517050000|2021-01-13 05:50:50|1033.1|1028.6|1032.6|1028.1|1033.2|1028.7|1032.6|1028.1|207
1610517060000|2021-01-13 05:51:00|1032.4|1027.9|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|184
1610517070000|2021-01-13 05:51:10|1031.7|1027.2|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|342
1610517080000|2021-01-13 05:51:20|1031.5|1027|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|442
1610517090000|2021-01-13 05:51:30|1031.4|1026.9|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|255
1610517100000|2021-01-13 05:51:40|1032.1|1027.6|1031.7|1027.2|1032.1|1027.6|1031.7|1027.2|188
1610517110000|2021-01-13 05:51:50|1031.6|1027.1|1031.2|1026.7|1031.6|1027.1|1031.1|1026.6|194
1610517120000|2021-01-13 05:52:00|1031.4|1026.9|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|192
1610517130000|2021-01-13 05:52:10|1031.7|1027.2|1031.7|1027.2|1032.1|1027.6|1031.6|1027.1|178
1610517140000|2021-01-13 05:52:20|1031.6|1027.1|1031.2|1026.7|1031.7|1027.2|1031.1|1026.6|179
1610517150000|2021-01-13 05:52:30|1031.7|1027.2|1031|1026.5|1031.7|1027.2|1031|1026.5|225
1610517160000|2021-01-13 05:52:40|1031.3|1026.8|1030.6|1026.1|1031.3|1026.8|1030.6|1026.1|280
1610517170000|2021-01-13 05:52:50|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1029.6|1025.1|434
1610517180000|2021-01-13 05:53:00|1029.6|1025.1|1030.1|1025.6|1030.5|1026|1029.6|1025.1|351
1610517190000|2021-01-13 05:53:10|1029.7|1025.2|1029.1|1024.6|1030.1|1025.6|1029.1|1024.6|660
1610517200000|2021-01-13 05:53:20|1029|1024.5|1029|1024.5|1029.3|1024.8|1029|1024.5|396
1610517210000|2021-01-13 05:53:30|1028.6|1024.1|1028.1|1023.6|1029|1024.5|1028.1|1023.6|555
1610517220000|2021-01-13 05:53:40|1028|1023.5|1027.3|1022.8|1028.1|1023.6|1027.1|1022.6|582
1610517230000|2021-01-13 05:53:50|1027.5|1023|1026.5|1022|1027.5|1023|1026.5|1022|673
1610517240000|2021-01-13 05:54:00|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|1037
1610517250000|2021-01-13 05:54:10|1026.5|1022|1027.3|1022.8|1027.3|1022.8|1026.5|1022|753
1610517260000|2021-01-13 05:54:20|1026.6|1022.1|1026.5|1022|1027|1022.5|1026.5|1022|636
1610517270000|2021-01-13 05:54:30|1026.1|1021.6|1026.6|1022.1|1027|1022.5|1026.1|1021.6|554
1610517280000|2021-01-13 05:54:40|1026.2|1021.7|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|373
1610517290000|2021-01-13 05:54:50|||||||||224
1610517300000|2021-01-13 05:55:00|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|969
1610517310000|2021-01-13 05:55:10|1026.1|1021.6|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|398
1610517320000|2021-01-13 05:55:20|1025.2|1020.7|1026.1|1021.6|1026.1|1021.6|1025.2|1020.7|355
1610517330000|2021-01-13 05:55:30|1025.6|1021.1|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|332
1610517340000|2021-01-13 05:55:40|1026|1021.5|1025.6|1021.1|1026|1021.5|1025.1|1020.6|310
1610517350000|2021-01-13 05:55:50|1026|1021.5|1026.1|1021.6|1026.1|1021.6|1026|1021.5|212
1610517360000|2021-01-13 05:56:00|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.1|1020.6|588
1610517370000|2021-01-13 05:56:10|||||||||187
1610517380000|2021-01-13 05:56:20|1025.5|1021|1026|1021.5|1026|1021.5|1025.5|1021|729
1610517390000|2021-01-13 05:56:30|1026.5|1022|1027.1|1022.6|1027.5|1023|1026.5|1022|325
1610517400000|2021-01-13 05:56:40|1027.5|1023|1028.1|1023.6|1028.1|1023.6|1027.5|1023|279
1610517410000|2021-01-13 05:56:50|1028.6|1024.1|1026.2|1021.7|1028.6|1024.1|1026.2|1021.7|679
1610517420000|2021-01-13 05:57:00|1026|1021.5|1025.2|1020.7|1026.1|1021.6|1025.2|1020.7|613
1610517430000|2021-01-13 05:57:10|||||||||312
1610517440000|2021-01-13 05:57:20|1025.7|1021.2|1026.1|1021.6|1026.1|1021.6|1025.4|1020.9|358
1610517450000|2021-01-13 05:57:30|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|173
1610517460000|2021-01-13 05:57:40|1026.3|1021.8|1027|1022.5|1027|1022.5|1026.2|1021.7|339
1610517470000|2021-01-13 05:57:50|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027|1022.5|156
1610517480000|2021-01-13 05:58:00|1027.3|1022.8|1026.3|1021.8|1027.3|1022.8|1026.3|1021.8|318
1610517490000|2021-01-13 05:58:10|1026|1021.5|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|262
1610517500000|2021-01-13 05:58:20|1026.2|1021.7|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|222
1610517510000|2021-01-13 05:58:30|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|178
1610517520000|2021-01-13 05:58:40|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|112
1610517530000|2021-01-13 05:58:50|||||||||78
1610517540000|2021-01-13 05:59:00|||||||||53
1610517550000|2021-01-13 05:59:10|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|428
1610517560000|2021-01-13 05:59:20|1026.5|1022|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|223
1610517570000|2021-01-13 05:59:30|1026.3|1021.8|1025.7|1021.2|1026.3|1021.8|1025.7|1021.2|303
1610517580000|2021-01-13 05:59:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|96
1610517590000|2021-01-13 05:59:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|325
1610517600000|2021-01-13 06:00:00|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|869
1610517610000|2021-01-13 06:00:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|485
1610517620000|2021-01-13 06:00:20|1024.7|1020.2|1024.8|1020.3|1024.8|1020.3|1024.7|1020.2|156
1610517630000|2021-01-13 06:00:30|1025.3|1020.8|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|519
1610517640000|2021-01-13 06:00:40|1026|1021.5|1026.7|1022.2|1026.7|1022.2|1026|1021.5|170
1610517650000|2021-01-13 06:00:50|1026.5|1022|1026.2|1021.7|1027.1|1022.6|1025.7|1021.2|165
1610517660000|2021-01-13 06:01:00|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|190
1610517670000|2021-01-13 06:01:10|1025.1|1020.6|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|206
1610517680000|2021-01-13 06:01:20|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|532
1610517690000|2021-01-13 06:01:30|1024.1|1019.6|1023.8|1019.3|1024.1|1019.6|1023.8|1019.3|503
1610517700000|2021-01-13 06:01:40|1023.3|1018.8|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|355
1610517710000|2021-01-13 06:01:50|1023.8|1019.3|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|435
1610517720000|2021-01-13 06:02:00|1023.8|1019.3|1024.1|1019.6|1024.7|1020.2|1023.8|1019.3|636
1610517730000|2021-01-13 06:02:10|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|272
1610517740000|2021-01-13 06:02:20|1023.9|1019.4|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|274
1610517750000|2021-01-13 06:02:30|1023.9|1019.4|1025.2|1020.7|1025.2|1020.7|1023.9|1019.4|251
1610517760000|2021-01-13 06:02:40|1025.5|1021|1025.7|1021.2|1026.2|1021.7|1025.3|1020.8|195
1610517770000|2021-01-13 06:02:50|1026.2|1021.7|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|131
1610517780000|2021-01-13 06:03:00|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|228
1610517790000|2021-01-13 06:03:10|1024.8|1020.3|1025.2|1020.7|1025.2|1020.7|1024.3|1019.8|228
1610517800000|2021-01-13 06:03:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|61
1610517810000|2021-01-13 06:03:30|1025.5|1021|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|116
1610517820000|2021-01-13 06:03:40|||||||||93
1610517830000|2021-01-13 06:03:50|1026.3|1021.8|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|209
1610517840000|2021-01-13 06:04:00|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|337
1610517850000|2021-01-13 06:04:10|1024.3|1019.8|1024.4|1019.9|1024.4|1019.9|1024.3|1019.8|257
1610517860000|2021-01-13 06:04:20|1024.3|1019.8|1025|1020.5|1025|1020.5|1024.3|1019.8|189
1610517870000|2021-01-13 06:04:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|200
1610517880000|2021-01-13 06:04:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|117
1610517890000|2021-01-13 06:04:50|1024.9|1020.4|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|119
1610517900000|2021-01-13 06:05:00|1025.1|1020.6|1024.8|1020.3|1025.1|1020.6|1024.8|1020.3|177
1610517910000|2021-01-13 06:05:10|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|194
1610517920000|2021-01-13 06:05:20|1026.2|1021.7|1027.2|1022.7|1027.2|1022.7|1026.2|1021.7|414
1610517930000|2021-01-13 06:05:30|1027|1022.5|1027.3|1022.8|1027.7|1023.2|1026.8|1022.3|264
1610517940000|2021-01-13 06:05:40|1027.7|1023.2|1028.2|1023.7|1028.2|1023.7|1027.7|1023.2|415
1610517950000|2021-01-13 06:05:50|1028|1023.5|1028.2|1023.7|1028.3|1023.8|1027.8|1023.3|240
1610517960000|2021-01-13 06:06:00|1027.8|1023.3|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|503
1610517970000|2021-01-13 06:06:10|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|159
1610517980000|2021-01-13 06:06:20|1027.8|1023.3|1028.7|1024.2|1028.7|1024.2|1027.8|1023.3|325
1610517990000|2021-01-13 06:06:30|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|166
1610518000000|2021-01-13 06:06:40|1028.7|1024.2|1027.7|1023.2|1028.7|1024.2|1027.7|1023.2|422
1610518010000|2021-01-13 06:06:50|1027.2|1022.7|1026.8|1022.3|1027.2|1022.7|1026.8|1022.3|144
1610518020000|2021-01-13 06:07:00|1026.5|1022|1027.7|1023.2|1027.7|1023.2|1026.5|1022|305
1610518030000|2021-01-13 06:07:10|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|70
1610518040000|2021-01-13 06:07:20|1027.7|1023.2|1028.2|1023.7|1028.2|1023.7|1027.3|1022.8|185
1610518050000|2021-01-13 06:07:30|1028|1023.5|1027.8|1023.3|1028.2|1023.7|1027.3|1022.8|215
1610518060000|2021-01-13 06:07:40|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|56
1610518070000|2021-01-13 06:07:50|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|89
1610518080000|2021-01-13 06:08:00|||||||||77
1610518090000|2021-01-13 06:08:10|||||||||57
1610518100000|2021-01-13 06:08:20|1027.5|1023|1027.3|1022.8|1027.5|1023|1026.8|1022.3|160
1610518110000|2021-01-13 06:08:30|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027|1022.5|67
1610518120000|2021-01-13 06:08:40|1027|1022.5|1027.8|1023.3|1027.8|1023.3|1027|1022.5|73
1610518130000|2021-01-13 06:08:50|1027.7|1023.2|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|33
1610518140000|2021-01-13 06:09:00|1027.1|1022.6|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|74
1610518150000|2021-01-13 06:09:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|40
1610518160000|2021-01-13 06:09:20|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|87
1610518170000|2021-01-13 06:09:30|1026.8|1022.3|1025.8|1021.3|1026.8|1022.3|1025.8|1021.3|176
1610518180000|2021-01-13 06:09:40|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|111
1610518190000|2021-01-13 06:09:50|||||||||41
1610518200000|2021-01-13 06:10:00|1026.1|1021.6|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|156
1610518210000|2021-01-13 06:10:10|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|116
1610518220000|2021-01-13 06:10:20|1025.6|1021.1|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|125
1610518230000|2021-01-13 06:10:30|||||||||120
1610518240000|2021-01-13 06:10:40|||||||||75
1610518250000|2021-01-13 06:10:50|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1025|1020.5|118
1610518260000|2021-01-13 06:11:00|1024.9|1020.4|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|86
1610518270000|2021-01-13 06:11:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|88
1610518280000|2021-01-13 06:11:20|1025.3|1020.8|1025.5|1021|1025.8|1021.3|1025.3|1020.8|143
1610518290000|2021-01-13 06:11:30|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|54
1610518300000|2021-01-13 06:11:40|||||||||73
1610518310000|2021-01-13 06:11:50|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|131
1610518320000|2021-01-13 06:12:00|1025.8|1021.3|1025.3|1020.8|1025.8|1021.3|1025.3|1020.8|141
1610518330000|2021-01-13 06:12:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|343
1610518340000|2021-01-13 06:12:20|1024.4|1019.9|1023.8|1019.3|1024.4|1019.9|1023.8|1019.3|413
1610518350000|2021-01-13 06:12:30|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|142
1610518360000|2021-01-13 06:12:40|1023.6|1019.1|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|556
1610518370000|2021-01-13 06:12:50|1024.1|1019.6|1023.9|1019.4|1024.3|1019.8|1023.8|1019.3|268
1610518380000|2021-01-13 06:13:00|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.4|1018.9|263
1610518390000|2021-01-13 06:13:10|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|320
1610518400000|2021-01-13 06:13:20|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|83
1610518410000|2021-01-13 06:13:30|1024.2|1019.7|1023.3|1018.8|1024.2|1019.7|1023.3|1018.8|126
1610518420000|2021-01-13 06:13:40|1023.5|1019|1023.3|1018.8|1023.5|1019|1023.3|1018.8|119
1610518430000|2021-01-13 06:13:50|1023.5|1019|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|320
1610518440000|2021-01-13 06:14:00|1023.7|1019.2|1022.8|1018.3|1023.7|1019.2|1022.8|1018.3|433
1610518450000|2021-01-13 06:14:10|||||||||331
1610518460000|2021-01-13 06:14:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|250
1610518470000|2021-01-13 06:14:30|1022.3|1017.8|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|538
1610518480000|2021-01-13 06:14:40|1021.9|1017.4|1021.6|1017.1|1021.9|1017.4|1021.4|1016.9|1188
1610518490000|2021-01-13 06:14:50|1021.4|1016.9|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|503
1610518500000|2021-01-13 06:15:00|1021.1|1016.6|1019.3|1014.8|1021.1|1016.6|1018.4|1013.9|3299
1610518510000|2021-01-13 06:15:10|1018.8|1014.3|1019.8|1015.3|1019.8|1015.3|1018.8|1014.3|573
1610518520000|2021-01-13 06:15:20|1019.4|1014.9|1019.3|1014.8|1019.4|1014.9|1019.3|1014.8|378
1610518530000|2021-01-13 06:15:30|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1018.8|1014.3|687
1610518540000|2021-01-13 06:15:40|1019.3|1014.8|1019.3|1014.8|1019.8|1015.3|1018.8|1014.3|445
1610518550000|2021-01-13 06:15:50|1019.5|1015|1019.2|1014.7|1019.6|1015.1|1018.9|1014.4|287
1610518560000|2021-01-13 06:16:00|1019.7|1015.2|1018.8|1014.3|1019.7|1015.2|1018.7|1014.2|380
1610518570000|2021-01-13 06:16:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|424
1610518580000|2021-01-13 06:16:20|1019.2|1014.7|1019.6|1015.1|1019.7|1015.2|1018.7|1014.2|288
1610518590000|2021-01-13 06:16:30|1019.7|1015.2|1020.7|1016.2|1020.7|1016.2|1019.7|1015.2|313
1610518600000|2021-01-13 06:16:40|1021.1|1016.6|1022.6|1018.1|1022.6|1018.1|1021.1|1016.6|381
1610518610000|2021-01-13 06:16:50|1022.1|1017.6|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|421
1610518620000|2021-01-13 06:17:00|1022.1|1017.6|1022.6|1018.1|1023.1|1018.6|1022.1|1017.6|430
1610518630000|2021-01-13 06:17:10|1022.9|1018.4|1022.7|1018.2|1023.1|1018.6|1022.6|1018.1|272
1610518640000|2021-01-13 06:17:20|1022.8|1018.3|1023.6|1019.1|1023.6|1019.1|1022.7|1018.2|182
1610518650000|2021-01-13 06:17:30|1023.2|1018.7|1024.4|1019.9|1024.6|1020.1|1023.2|1018.7|558
1610518660000|2021-01-13 06:17:40|1024.6|1020.1|1024.3|1019.8|1024.7|1020.2|1024.1|1019.6|196
1610518670000|2021-01-13 06:17:50|1024.2|1019.7|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|168
1610518680000|2021-01-13 06:18:00|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|239
1610518690000|2021-01-13 06:18:10|1023.7|1019.2|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|166
1610518700000|2021-01-13 06:18:20|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|159
1610518710000|2021-01-13 06:18:30|1023.2|1018.7|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|295
1610518720000|2021-01-13 06:18:40|||||||||43
1610518730000|2021-01-13 06:18:50|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|132
1610518740000|2021-01-13 06:19:00|||||||||118
1610518750000|2021-01-13 06:19:10|1023.1|1018.6|1023.2|1018.7|1023.2|1018.7|1023.1|1018.6|190
1610518760000|2021-01-13 06:19:20|||||||||204
1610518770000|2021-01-13 06:19:30|||||||||56
1610518780000|2021-01-13 06:19:40|||||||||146
1610518790000|2021-01-13 06:19:50|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|123
1610518800000|2021-01-13 06:20:00|1024.1|1019.6|1023.6|1019.1|1024.1|1019.6|1023.6|1019.1|318
1610518810000|2021-01-13 06:20:10|1024|1019.5|1023.1|1018.6|1024|1019.5|1023.1|1018.6|188
1610518820000|2021-01-13 06:20:20|1022.8|1018.3|1022.1|1017.6|1022.8|1018.3|1022.1|1017.6|384
1610518830000|2021-01-13 06:20:30|1021.7|1017.2|1021.7|1017.2|1022.1|1017.6|1021.6|1017.1|222
1610518840000|2021-01-13 06:20:40|1021.6|1017.1|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|205
1610518850000|2021-01-13 06:20:50|1021.6|1017.1|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|187
1610518860000|2021-01-13 06:21:00|1020.7|1016.2|1020.1|1015.6|1020.7|1016.2|1020.1|1015.6|388
1610518870000|2021-01-13 06:21:10|1019.7|1015.2|1018.7|1014.2|1019.7|1015.2|1018.7|1014.2|679
1610518880000|2021-01-13 06:21:20|1018.6|1014.1|1018.7|1014.2|1018.7|1014.2|1018.2|1013.7|763
1610518890000|2021-01-13 06:21:30|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1018.2|1013.7|490
1610518900000|2021-01-13 06:21:40|1019.2|1014.7|1019.3|1014.8|1019.9|1015.4|1019.2|1014.7|339
1610518910000|2021-01-13 06:21:50|1019.7|1015.2|1019.2|1014.7|1019.7|1015.2|1019.2|1014.7|182
1610518920000|2021-01-13 06:22:00|1019.6|1015.1|1020.1|1015.6|1020.1|1015.6|1019.6|1015.1|273
1610518930000|2021-01-13 06:22:10|1020.5|1016|1020.1|1015.6|1020.8|1016.3|1020.1|1015.6|312
1610518940000|2021-01-13 06:22:20|1020.6|1016.1|1021|1016.5|1021|1016.5|1020.6|1016.1|203
1610518950000|2021-01-13 06:22:30|1021.1|1016.6|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|163
1610518960000|2021-01-13 06:22:40|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|100
1610518970000|2021-01-13 06:22:50|1022.3|1017.8|1023.1|1018.6|1023.1|1018.6|1021.6|1017.1|382
1610518980000|2021-01-13 06:23:00|1023.3|1018.8|1023.3|1018.8|1023.6|1019.1|1023.1|1018.6|259
1610518990000|2021-01-13 06:23:10|1023.4|1018.9|1024.5|1020|1024.5|1020|1023.2|1018.7|450
1610519000000|2021-01-13 06:23:20|1023.6|1019.1|1026|1021.5|1026.3|1021.8|1023.6|1019.1|1418
1610519010000|2021-01-13 06:23:30|1025.6|1021.1|1030.5|1026|1031.4|1026.9|1025.6|1021.1|2098
1610519020000|2021-01-13 06:23:40|1030.3|1025.8|1029.2|1024.7|1030.9|1026.4|1029.2|1024.7|487
1610519030000|2021-01-13 06:23:50|1028.8|1024.3|1029.2|1024.7|1029.6|1025.1|1028.7|1024.2|488
1610519040000|2021-01-13 06:24:00|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1028.7|1024.2|665
1610519050000|2021-01-13 06:24:10|1028.9|1024.4|1028.8|1024.3|1029.1|1024.6|1028.6|1024.1|459
1610519060000|2021-01-13 06:24:20|1028.6|1024.1|1029.5|1025|1029.9|1025.4|1028.5|1024|846
1610519070000|2021-01-13 06:24:30|1029.7|1025.2|1030|1025.5|1030|1025.5|1029.5|1025|275
1610519080000|2021-01-13 06:24:40|1029.7|1025.2|1029.5|1025|1030|1025.5|1029.5|1025|329
1610519090000|2021-01-13 06:24:50|1029.1|1024.6|1029.5|1025|1029.5|1025|1029|1024.5|282
1610519100000|2021-01-13 06:25:00|1029.9|1025.4|1030|1025.5|1030|1025.5|1029.9|1025.4|299
1610519110000|2021-01-13 06:25:10|1030.5|1026|1030.5|1026|1030.6|1026.1|1030|1025.5|558
1610519120000|2021-01-13 06:25:20|1030.6|1026.1|1031|1026.5|1031|1026.5|1030.5|1026|584
1610519130000|2021-01-13 06:25:30|1031.4|1026.9|1031.9|1027.4|1031.9|1027.4|1031|1026.5|890
1610519140000|2021-01-13 06:25:40|1032.1|1027.6|1033.3|1028.8|1033.3|1028.8|1031.5|1027|960
1610519150000|2021-01-13 06:25:50|1032.9|1028.4|1032.9|1028.4|1033.4|1028.9|1032.4|1027.9|787
1610519160000|2021-01-13 06:26:00|1033.4|1028.9|1032.9|1028.4|1033.4|1028.9|1032.9|1028.4|609
1610519170000|2021-01-13 06:26:10|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|455
1610519180000|2021-01-13 06:26:20|1031.5|1027|1031|1026.5|1031.9|1027.4|1031|1026.5|311
1610519190000|2021-01-13 06:26:30|1031.4|1026.9|1031.5|1027|1031.5|1027|1031|1026.5|220
1610519200000|2021-01-13 06:26:40|1031.7|1027.2|1031.5|1027|1031.9|1027.4|1031.4|1026.9|221
1610519210000|2021-01-13 06:26:50|1031.2|1026.7|1031|1026.5|1031.5|1027|1031|1026.5|233
1610519220000|2021-01-13 06:27:00|1031.4|1026.9|1032.6|1028.1|1032.6|1028.1|1031|1026.5|811
1610519230000|2021-01-13 06:27:10|1032.9|1028.4|1033.9|1029.4|1033.9|1029.4|1032.4|1027.9|674
1610519240000|2021-01-13 06:27:20|1033.6|1029.1|1034|1029.5|1034.4|1029.9|1033.4|1028.9|745
1610519250000|2021-01-13 06:27:30|1034.4|1029.9|1034.9|1030.4|1035.3|1030.8|1034|1029.5|903
1610519260000|2021-01-13 06:27:40|1034.4|1029.9|1034.9|1030.4|1035.4|1030.9|1033.9|1029.4|469
1610519270000|2021-01-13 06:27:50|1034.8|1030.3|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|353
1610519280000|2021-01-13 06:28:00|1034.6|1030.1|1034.5|1030|1034.6|1030.1|1033.5|1029|348
1610519290000|2021-01-13 06:28:10|1034.4|1029.9|1034|1029.5|1034.4|1029.9|1034|1029.5|109
1610519300000|2021-01-13 06:28:20|1033.7|1029.2|1034|1029.5|1034|1029.5|1033.5|1029|191
1610519310000|2021-01-13 06:28:30|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|239
1610519320000|2021-01-13 06:28:40|1034|1029.5|1033.5|1029|1034|1029.5|1033|1028.5|275
1610519330000|2021-01-13 06:28:50|1034.2|1029.7|1033.5|1029|1034.2|1029.7|1033.5|1029|384
1610519340000|2021-01-13 06:29:00|1033.1|1028.6|1032.2|1027.7|1033.1|1028.6|1032|1027.5|350
1610519350000|2021-01-13 06:29:10|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|245
1610519360000|2021-01-13 06:29:20|1032|1027.5|1032|1027.5|1032.5|1028|1032|1027.5|288
1610519370000|2021-01-13 06:29:30|1032.5|1028|1032.5|1028|1032.5|1028|1032|1027.5|148
1610519380000|2021-01-13 06:29:40|||||||||62
1610519390000|2021-01-13 06:29:50|1032.4|1027.9|1032|1027.5|1032.4|1027.9|1031.9|1027.4|170
1610519400000|2021-01-13 06:30:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|80
1610519410000|2021-01-13 06:30:10|||||||||129
1610519420000|2021-01-13 06:30:20|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|157
1610519430000|2021-01-13 06:30:30|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|202
1610519440000|2021-01-13 06:30:40|1031.3|1026.8|1031.5|1027|1031.5|1027|1031|1026.5|173
1610519450000|2021-01-13 06:30:50|1031|1026.5|1030.6|1026.1|1031.5|1027|1030.6|1026.1|217
1610519460000|2021-01-13 06:31:00|1030.5|1026|1029.5|1025|1030.5|1026|1029.5|1025|324
1610519470000|2021-01-13 06:31:10|1029.4|1024.9|1028.5|1024|1029.9|1025.4|1028.5|1024|469
1610519480000|2021-01-13 06:31:20|1028|1023.5|1028|1023.5|1028.5|1024|1028|1023.5|381
1610519490000|2021-01-13 06:31:30|1027.9|1023.4|1027.5|1023|1028|1023.5|1027.5|1023|367
1610519500000|2021-01-13 06:31:40|1027|1022.5|1027.5|1023|1027.5|1023|1027|1022.5|209
1610519510000|2021-01-13 06:31:50|1027|1022.5|1028|1023.5|1028|1023.5|1027|1022.5|427
1610519520000|2021-01-13 06:32:00|1028.4|1023.9|1027.7|1023.2|1028.4|1023.9|1027.5|1023|195
1610519530000|2021-01-13 06:32:10|1027.5|1023|1027.5|1023|1028|1023.5|1027.5|1023|88
1610519540000|2021-01-13 06:32:20|1027.1|1022.6|1028|1023.5|1028|1023.5|1027.1|1022.6|392
1610519550000|2021-01-13 06:32:30|1027.1|1022.6|1027.1|1022.6|1028|1023.5|1027.1|1022.6|124
1610519560000|2021-01-13 06:32:40|1027.5|1023|1027.5|1023|1027.6|1023.1|1027.5|1023|163
1610519570000|2021-01-13 06:32:50|1027.6|1023.1|1027.6|1023.1|1028|1023.5|1027.5|1023|72
1610519580000|2021-01-13 06:33:00|1027.1|1022.6|1027.5|1023|1027.5|1023|1027.1|1022.6|228
1610519590000|2021-01-13 06:33:10|||||||||102
1610519600000|2021-01-13 06:33:20|1027.9|1023.4|1028|1023.5|1028|1023.5|1027.9|1023.4|174
1610519610000|2021-01-13 06:33:30|1027|1022.5|1027.9|1023.4|1027.9|1023.4|1027|1022.5|252
1610519620000|2021-01-13 06:33:40|1027.5|1023|1026.5|1022|1027.5|1023|1025.6|1021.1|1103
1610519630000|2021-01-13 06:33:50|1025.6|1021.1|1026|1021.5|1026.5|1022|1025.6|1021.1|197
1610519640000|2021-01-13 06:34:00|1026.5|1022|1026.5|1022|1027|1022.5|1026.5|1022|318
1610519650000|2021-01-13 06:34:10|1026.7|1022.2|1026.5|1022|1027|1022.5|1026.5|1022|132
1610519660000|2021-01-13 06:34:20|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|125
1610519670000|2021-01-13 06:34:30|||||||||46
1610519680000|2021-01-13 06:34:40|||||||||88
1610519690000|2021-01-13 06:34:50|||||||||34
1610519700000|2021-01-13 06:35:00|1027.4|1022.9|1027.9|1023.4|1027.9|1023.4|1027.4|1022.9|220
1610519710000|2021-01-13 06:35:10|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|97
1610519720000|2021-01-13 06:35:20|||||||||95
1610519730000|2021-01-13 06:35:30|1027.5|1023|1028|1023.5|1028.4|1023.9|1027|1022.5|521
1610519740000|2021-01-13 06:35:40|1028.4|1023.9|1027.5|1023|1028.4|1023.9|1027.5|1023|179
1610519750000|2021-01-13 06:35:50|1027.7|1023.2|1027.5|1023|1027.7|1023.2|1027.5|1023|22
1610519760000|2021-01-13 06:36:00|1027.2|1022.7|1027.4|1022.9|1027.5|1023|1027.2|1022.7|48
1610519770000|2021-01-13 06:36:10|1027|1022.5|1027.5|1023|1027.5|1023|1027|1022.5|128
1610519780000|2021-01-13 06:36:20|1027.2|1022.7|1026.5|1022|1027.2|1022.7|1026.5|1022|83
1610519790000|2021-01-13 06:36:30|1026.3|1021.8|1026|1021.5|1026.3|1021.8|1026|1021.5|100
1610519800000|2021-01-13 06:36:40|1026.2|1021.7|1026.2|1021.7|1026.4|1021.9|1026.2|1021.7|186
1610519810000|2021-01-13 06:36:50|1025.5|1021|1026|1021.5|1026.2|1021.7|1025.5|1021|175
1610519820000|2021-01-13 06:37:00|1025.9|1021.4|1025|1020.5|1025.9|1021.4|1025|1020.5|247
1610519830000|2021-01-13 06:37:10|1025.2|1020.7|1025.2|1020.7|1025.4|1020.9|1025|1020.5|136
1610519840000|2021-01-13 06:37:20|1025.4|1020.9|1026.3|1021.8|1026.3|1021.8|1024.6|1020.1|270
1610519850000|2021-01-13 06:37:30|1026.4|1021.9|1024.5|1020|1026.4|1021.9|1024.5|1020|146
1610519860000|2021-01-13 06:37:40|1025|1020.5|1025.4|1020.9|1025.4|1020.9|1025|1020.5|136
1610519870000|2021-01-13 06:37:50|1025|1020.5|1025.4|1020.9|1025.4|1020.9|1025|1020.5|92
1610519880000|2021-01-13 06:38:00|1025|1020.5|1025.9|1021.4|1025.9|1021.4|1025|1020.5|161
1610519890000|2021-01-13 06:38:10|1026.4|1021.9|1026.4|1021.9|1026.6|1022.1|1026.4|1021.9|125
1610519900000|2021-01-13 06:38:20|1026.5|1022|1027.2|1022.7|1027.5|1023|1026.5|1022|163
1610519910000|2021-01-13 06:38:30|1027.5|1023|1027.5|1023|1027.9|1023.4|1027.5|1023|56
1610519920000|2021-01-13 06:38:40|1027.7|1023.2|1027.9|1023.4|1027.9|1023.4|1027.4|1022.9|64
1610519930000|2021-01-13 06:38:50|1027.5|1023|1027.6|1023.1|1027.6|1023.1|1027.5|1023|107
1610519940000|2021-01-13 06:39:00|1027.5|1023|1027|1022.5|1027.5|1023|1027|1022.5|161
1610519950000|2021-01-13 06:39:10|||||||||115
1610519960000|2021-01-13 06:39:20|1027.4|1022.9|1027.4|1022.9|1027.6|1023.1|1027.4|1022.9|130
1610519970000|2021-01-13 06:39:30|1027.6|1023.1|1027.9|1023.4|1027.9|1023.4|1027.4|1022.9|112
1610519980000|2021-01-13 06:39:40|1027.4|1022.9|1027.9|1023.4|1027.9|1023.4|1027.4|1022.9|118
1610519990000|2021-01-13 06:39:50|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|111
1610520000000|2021-01-13 06:40:00|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|175
1610520010000|2021-01-13 06:40:10|||||||||116
1610520020000|2021-01-13 06:40:20|1027.6|1023.1|1027.4|1022.9|1027.6|1023.1|1027.4|1022.9|89
1610520030000|2021-01-13 06:40:30|1027|1022.5|1027.2|1022.7|1027.2|1022.7|1026.9|1022.4|102
1610520040000|2021-01-13 06:40:40|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|52
1610520050000|2021-01-13 06:40:50|||||||||13
1610520060000|2021-01-13 06:41:00|||||||||45
1610520070000|2021-01-13 06:41:10|||||||||17
1610520080000|2021-01-13 06:41:20|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|69
1610520090000|2021-01-13 06:41:30|||||||||43
1610520100000|2021-01-13 06:41:40|||||||||76
1610520110000|2021-01-13 06:41:50|||||||||114
1610520120000|2021-01-13 06:42:00|||||||||34
1610520130000|2021-01-13 06:42:10|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|118
1610520140000|2021-01-13 06:42:20|1027.6|1023.1|1027.4|1022.9|1027.6|1023.1|1027.4|1022.9|46
1610520150000|2021-01-13 06:42:30|||||||||48
1610520160000|2021-01-13 06:42:40|1027.6|1023.1|1027.4|1022.9|1027.6|1023.1|1027.4|1022.9|29
1610520170000|2021-01-13 06:42:50|1027.6|1023.1|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|37
1610520180000|2021-01-13 06:43:00|1027.1|1022.6|1027.3|1022.8|1027.3|1022.8|1026.9|1022.4|135
1610520190000|2021-01-13 06:43:10|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|60
1610520200000|2021-01-13 06:43:20|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|40
1610520210000|2021-01-13 06:43:30|1028.2|1023.7|1028.9|1024.4|1028.9|1024.4|1028.2|1023.7|645
1610520220000|2021-01-13 06:43:40|1029.3|1024.8|1030.4|1025.9|1030.4|1025.9|1029.3|1024.8|258
1610520230000|2021-01-13 06:43:50|1029.9|1025.4|1029.7|1025.2|1029.9|1025.4|1029.4|1024.9|293
1610520240000|2021-01-13 06:44:00|1029.5|1025|1028.9|1024.4|1029.9|1025.4|1028.9|1024.4|137
1610520250000|2021-01-13 06:44:10|1028.5|1024|1028.9|1024.4|1028.9|1024.4|1028|1023.5|77
1610520260000|2021-01-13 06:44:20|1028.6|1024.1|1028.4|1023.9|1028.7|1024.2|1028.4|1023.9|47
1610520270000|2021-01-13 06:44:30|1027.9|1023.4|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|96
1610520280000|2021-01-13 06:44:40|1027.7|1023.2|1028.1|1023.6|1028.1|1023.6|1027.7|1023.2|55
1610520290000|2021-01-13 06:44:50|1028.3|1023.8|1027.9|1023.4|1028.4|1023.9|1027.9|1023.4|24
1610520300000|2021-01-13 06:45:00|1028.1|1023.6|1028.9|1024.4|1028.9|1024.4|1027.9|1023.4|74
1610520310000|2021-01-13 06:45:10|1029.3|1024.8|1029.4|1024.9|1029.4|1024.9|1029.3|1024.8|76
1610520320000|2021-01-13 06:45:20|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.8|1025.3|156
1610520330000|2021-01-13 06:45:30|1030.1|1025.6|1030.4|1025.9|1030.4|1025.9|1030.1|1025.6|311
1610520340000|2021-01-13 06:45:40|1030.2|1025.7|1029.5|1025|1030.4|1025.9|1029.5|1025|414
1610520350000|2021-01-13 06:45:50|1029.4|1024.9|1029.9|1025.4|1030.4|1025.9|1029.4|1024.9|88
1610520360000|2021-01-13 06:46:00|1030.2|1025.7|1029.9|1025.4|1030.2|1025.7|1029.5|1025|42
1610520370000|2021-01-13 06:46:10|1030.4|1025.9|1030.4|1025.9|1030.5|1026|1030|1025.5|136
1610520380000|2021-01-13 06:46:20|1030|1025.5|1030|1025.5|1030|1025.5|1029.9|1025.4|73
1610520390000|2021-01-13 06:46:30|1029.9|1025.4|1029.9|1025.4|1030.4|1025.9|1029.9|1025.4|115
1610520400000|2021-01-13 06:46:40|1029.5|1025|1029.4|1024.9|1029.5|1025|1029.4|1024.9|111
1610520410000|2021-01-13 06:46:50|1029.2|1024.7|1029.9|1025.4|1029.9|1025.4|1029.2|1024.7|114
1610520420000|2021-01-13 06:47:00|1029.7|1025.2|1029.5|1025|1029.9|1025.4|1029.5|1025|84
1610520430000|2021-01-13 06:47:10|||||||||63
1610520440000|2021-01-13 06:47:20|1029.9|1025.4|1029.6|1025.1|1029.9|1025.4|1029.4|1024.9|148
1610520450000|2021-01-13 06:47:30|1029.4|1024.9|1029.4|1024.9|1029.9|1025.4|1029.4|1024.9|123
1610520460000|2021-01-13 06:47:40|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|236
1610520470000|2021-01-13 06:47:50|||||||||30
1610520480000|2021-01-13 06:48:00|||||||||135
1610520490000|2021-01-13 06:48:10|1029.4|1024.9|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|111
1610520500000|2021-01-13 06:48:20|1029.4|1024.9|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|60
1610520510000|2021-01-13 06:48:30|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|106
1610520520000|2021-01-13 06:48:40|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|33
1610520530000|2021-01-13 06:48:50|||||||||118
1610520540000|2021-01-13 06:49:00|1029.7|1025.2|1029.5|1025|1030.5|1026|1029.5|1025|341
1610520550000|2021-01-13 06:49:10|1030|1025.5|1030.5|1026|1030.5|1026|1029.8|1025.3|96
1610520560000|2021-01-13 06:49:20|1030|1025.5|1030|1025.5|1030|1025.5|1029.5|1025|112
1610520570000|2021-01-13 06:49:30|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|140
1610520580000|2021-01-13 06:49:40|||||||||107
1610520590000|2021-01-13 06:49:50|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|151
1610520600000|2021-01-13 06:50:00|1031.4|1026.9|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|170
1610520610000|2021-01-13 06:50:10|1031.4|1026.9|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|65
1610520620000|2021-01-13 06:50:20|||||||||64
1610520630000|2021-01-13 06:50:30|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|158
1610520640000|2021-01-13 06:50:40|||||||||66
1610520650000|2021-01-13 06:50:50|||||||||31
1610520660000|2021-01-13 06:51:00|||||||||75
1610520670000|2021-01-13 06:51:10|||||||||69
1610520680000|2021-01-13 06:51:20|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|86
1610520690000|2021-01-13 06:51:30|1029.5|1025|1029.7|1025.2|1030|1025.5|1029.5|1025|205
1610520700000|2021-01-13 06:51:40|1029.9|1025.4|1029|1024.5|1029.9|1025.4|1029|1024.5|85
1610520710000|2021-01-13 06:51:50|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|97
1610520720000|2021-01-13 06:52:00|1029.1|1024.6|1029.5|1025|1029.5|1025|1029|1024.5|165
1610520730000|2021-01-13 06:52:10|||||||||65
1610520740000|2021-01-13 06:52:20|||||||||46
1610520750000|2021-01-13 06:52:30|||||||||52
1610520760000|2021-01-13 06:52:40|||||||||93
1610520770000|2021-01-13 06:52:50|||||||||24
1610520780000|2021-01-13 06:53:00|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|47
1610520790000|2021-01-13 06:53:10|||||||||38
1610520800000|2021-01-13 06:53:20|1029.5|1025|1030|1025.5|1030|1025.5|1029.5|1025|240
1610520810000|2021-01-13 06:53:30|||||||||56
1610520820000|2021-01-13 06:53:40|1030.2|1025.7|1030.5|1026|1030.5|1026|1030.2|1025.7|121
1610520830000|2021-01-13 06:53:50|||||||||95
1610520840000|2021-01-13 06:54:00|||||||||45
1610520850000|2021-01-13 06:54:10|||||||||40
1610520860000|2021-01-13 06:54:20|||||||||33
1610520870000|2021-01-13 06:54:30|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|67
1610520880000|2021-01-13 06:54:40|||||||||163
1610520890000|2021-01-13 06:54:50|1030.9|1026.4|1030.9|1026.4|1031.1|1026.6|1030.8|1026.3|466
1610520900000|2021-01-13 06:55:00|1029.9|1025.4|1030.8|1026.3|1030.8|1026.3|1029.9|1025.4|462
1610520910000|2021-01-13 06:55:10|||||||||93
1610520920000|2021-01-13 06:55:20|1030.4|1025.9|1030.8|1026.3|1031.3|1026.8|1030.4|1025.9|406
1610520930000|2021-01-13 06:55:30|1030.6|1026.1|1030.8|1026.3|1030.8|1026.3|1030.4|1025.9|58
1610520940000|2021-01-13 06:55:40|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|111
1610520950000|2021-01-13 06:55:50|1030.8|1026.3|1031.2|1026.7|1031.3|1026.8|1030.4|1025.9|258
1610520960000|2021-01-13 06:56:00|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|303
1610520970000|2021-01-13 06:56:10|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|149
1610520980000|2021-01-13 06:56:20|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.5|1026|65
1610520990000|2021-01-13 06:56:30|||||||||210
1610521000000|2021-01-13 06:56:40|||||||||79
1610521010000|2021-01-13 06:56:50|1031.2|1026.7|1031.3|1026.8|1031.3|1026.8|1031.2|1026.7|328
1610521020000|2021-01-13 06:57:00|||||||||217
1610521030000|2021-01-13 06:57:10|1030.8|1026.3|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|141
1610521040000|2021-01-13 06:57:20|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|228
1610521050000|2021-01-13 06:57:30|1030.7|1026.2|1031.5|1027|1031.5|1027|1030.7|1026.2|497
1610521060000|2021-01-13 06:57:40|1031.3|1026.8|1031.8|1027.3|1032.3|1027.8|1031.3|1026.8|351
1610521070000|2021-01-13 06:57:50|1032|1027.5|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|220
1610521080000|2021-01-13 06:58:00|1032.5|1028|1034.2|1029.7|1034.2|1029.7|1032.5|1028|973
1610521090000|2021-01-13 06:58:10|1034.7|1030.2|1034.7|1030.2|1035.2|1030.7|1034.2|1029.7|1045
1610521100000|2021-01-13 06:58:20|1035.2|1030.7|1033.4|1028.9|1035.2|1030.7|1033.3|1028.8|1111
1610521110000|2021-01-13 06:58:30|1033.3|1028.8|1034.1|1029.6|1034.3|1029.8|1033.1|1028.6|298
1610521120000|2021-01-13 06:58:40|1034.3|1029.8|1033.4|1028.9|1034.3|1029.8|1033.2|1028.7|416
1610521130000|2021-01-13 06:58:50|1033|1028.5|1033.5|1029|1033.5|1029|1032.5|1028|163
1610521140000|2021-01-13 06:59:00|1033|1028.5|1033.5|1029|1033.5|1029|1032.9|1028.4|250
1610521150000|2021-01-13 06:59:10|1033.4|1028.9|1032.9|1028.4|1033.5|1029|1032.9|1028.4|458
1610521160000|2021-01-13 06:59:20|1033.2|1028.7|1032.9|1028.4|1033.4|1028.9|1032.5|1028|329
1610521170000|2021-01-13 06:59:30|1032.4|1027.9|1032|1027.5|1032.5|1028|1032|1027.5|334
1610521180000|2021-01-13 06:59:40|1031.5|1027|1031|1026.5|1031.5|1027|1030.6|1026.1|762
1610521190000|2021-01-13 06:59:50|1030.8|1026.3|1030|1025.5|1031.4|1026.9|1030|1025.5|372
1610542800000|2021-01-13 13:00:00|1026|1021.5|1026|1021.5|1028.3|1023.8|1026|1021.5|1500
1610542810000|2021-01-13 13:00:10|1025.6|1021.1|1026.5|1022|1026.5|1022|1025.4|1020.9|983
1610542820000|2021-01-13 13:00:20|1026.4|1021.9|1026|1021.5|1027.2|1022.7|1026|1021.5|640
1610542830000|2021-01-13 13:00:30|1026.5|1022|1026.4|1021.9|1026.7|1022.2|1026.4|1021.9|343
1610542840000|2021-01-13 13:00:40|1026.9|1022.4|1026.8|1022.3|1026.9|1022.4|1026.4|1021.9|406
1610542850000|2021-01-13 13:00:50|1026.7|1022.2|1027.8|1023.3|1027.8|1023.3|1026.7|1022.2|466
1610542860000|2021-01-13 13:01:00|1028.3|1023.8|1028.4|1023.9|1028.4|1023.9|1028.3|1023.8|369
1610542870000|2021-01-13 13:01:10|1027.9|1023.4|1027|1022.5|1027.9|1023.4|1026.7|1022.2|571
1610542880000|2021-01-13 13:01:20|1026.9|1022.4|1025.9|1021.4|1027.2|1022.7|1025.9|1021.4|246
1610542890000|2021-01-13 13:01:30|1026|1021.5|1025.5|1021|1026|1021.5|1025.5|1021|494
1610542900000|2021-01-13 13:01:40|1025.4|1020.9|1025|1020.5|1025.9|1021.4|1025|1020.5|337
1610542910000|2021-01-13 13:01:50|1025.2|1020.7|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|542
1610542920000|2021-01-13 13:02:00|1025.9|1021.4|1026|1021.5|1026.2|1021.7|1025.9|1021.4|511
1610542930000|2021-01-13 13:02:10|1026.4|1021.9|1027.4|1022.9|1027.4|1022.9|1026.4|1021.9|269
1610542940000|2021-01-13 13:02:20|1027.9|1023.4|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|305
1610542950000|2021-01-13 13:02:30|||||||||91
1610542960000|2021-01-13 13:02:40|1027.2|1022.7|1027|1022.5|1027.4|1022.9|1027|1022.5|86
1610542970000|2021-01-13 13:02:50|1026.9|1022.4|1027.9|1023.4|1027.9|1023.4|1026.9|1022.4|186
1610542980000|2021-01-13 13:03:00|1027.4|1022.9|1026|1021.5|1027.4|1022.9|1025.4|1020.9|409
1610542990000|2021-01-13 13:03:10|1026.2|1021.7|1025.9|1021.4|1026.2|1021.7|1025.4|1020.9|300
1610543000000|2021-01-13 13:03:20|1025|1020.5|1024.5|1020|1025.4|1020.9|1024.5|1020|371
1610543010000|2021-01-13 13:03:30|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1023.9|1019.4|377
1610543020000|2021-01-13 13:03:40|1024.5|1020|1023.9|1019.4|1024.5|1020|1023.9|1019.4|353
1610543030000|2021-01-13 13:03:50|1024.3|1019.8|1025.4|1020.9|1026.4|1021.9|1024.3|1019.8|464
1610543040000|2021-01-13 13:04:00|1024.9|1020.4|1025.4|1020.9|1025.6|1021.1|1024.9|1020.4|147
1610543050000|2021-01-13 13:04:10|1025|1020.5|1024.9|1020.4|1025|1020.5|1024.5|1020|236
1610543060000|2021-01-13 13:04:20|1025|1020.5|1025.2|1020.7|1025.9|1021.4|1024.9|1020.4|244
1610543070000|2021-01-13 13:04:30|1025.4|1020.9|1025.4|1020.9|1025.9|1021.4|1025.4|1020.9|81
1610543080000|2021-01-13 13:04:40|1025|1020.5|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|208
1610543090000|2021-01-13 13:04:50|1024.5|1020|1025|1020.5|1025|1020.5|1024.4|1019.9|212
1610543100000|2021-01-13 13:05:00|1024.9|1020.4|1024.4|1019.9|1024.9|1020.4|1024.3|1019.8|152
1610543110000|2021-01-13 13:05:10|1024.2|1019.7|1023.9|1019.4|1024.4|1019.9|1023.9|1019.4|149
1610543120000|2021-01-13 13:05:20|1023.5|1019|1023|1018.5|1023.9|1019.4|1022.7|1018.2|1239
1610543130000|2021-01-13 13:05:30|1022.9|1018.4|1024|1019.5|1024|1019.5|1022.9|1018.4|299
1610543140000|2021-01-13 13:05:40|1024.2|1019.7|1023.6|1019.1|1024.2|1019.7|1023.4|1018.9|263
1610543150000|2021-01-13 13:05:50|1023.7|1019.2|1023.4|1018.9|1023.7|1019.2|1023|1018.5|289
1610543160000|2021-01-13 13:06:00|1023|1018.5|1023.4|1018.9|1023.4|1018.9|1022.9|1018.4|290
1610543170000|2021-01-13 13:06:10|1023.5|1019|1022.5|1018|1023.5|1019|1022.5|1018|380
1610543180000|2021-01-13 13:06:20|1023|1018.5|1021.5|1017|1023|1018.5|1021.5|1017|911
1610543190000|2021-01-13 13:06:30|1021.9|1017.4|1022.7|1018.2|1023.3|1018.8|1021.9|1017.4|1110
1610543200000|2021-01-13 13:06:40|1021.3|1016.8|1021.5|1017|1022.9|1018.4|1021|1016.5|1164
1610543210000|2021-01-13 13:06:50|1021.3|1016.8|1021.6|1017.1|1022|1017.5|1021.3|1016.8|489
1610543220000|2021-01-13 13:07:00|1021.5|1017|1023|1018.5|1023|1018.5|1021.5|1017|438
1610543230000|2021-01-13 13:07:10|1022.8|1018.3|1023.5|1019|1023.9|1019.4|1022.8|1018.3|358
1610543240000|2021-01-13 13:07:20|1023.4|1018.9|1023|1018.5|1023.7|1019.2|1023|1018.5|199
1610543250000|2021-01-13 13:07:30|1023.4|1018.9|1023|1018.5|1023.5|1019|1022.8|1018.3|241
1610543260000|2021-01-13 13:07:40|1023.5|1019|1023.2|1018.7|1023.5|1019|1022.5|1018|319
1610543270000|2021-01-13 13:07:50|1023.4|1018.9|1021.5|1017|1023.4|1018.9|1021.5|1017|438
1610543280000|2021-01-13 13:08:00|1022|1017.5|1022.9|1018.4|1022.9|1018.4|1022|1017.5|378
1610543290000|2021-01-13 13:08:10|1023|1018.5|1023|1018.5|1023|1018.5|1022.5|1018|311
1610543300000|2021-01-13 13:08:20|1022.5|1018|1022|1017.5|1022.7|1018.2|1022|1017.5|250
1610543310000|2021-01-13 13:08:30|1022.5|1018|1022.7|1018.2|1022.8|1018.3|1022.5|1018|246
1610543320000|2021-01-13 13:08:40|1022.5|1018|1022.5|1018|1022.5|1018|1022.1|1017.6|174
1610543330000|2021-01-13 13:08:50|1022.9|1018.4|1022.5|1018|1022.9|1018.4|1022|1017.5|233
1610543340000|2021-01-13 13:09:00|1022.3|1017.8|1021.1|1016.6|1022.5|1018|1021.1|1016.6|708
1610543350000|2021-01-13 13:09:10|1021|1016.5|1021.1|1016.6|1021.5|1017|1021|1016.5|595
1610543360000|2021-01-13 13:09:20|1021.5|1017|1021|1016.5|1022|1017.5|1021|1016.5|595
1610543370000|2021-01-13 13:09:30|1021.5|1017|1021.5|1017|1022|1017.5|1021.4|1016.9|296
1610543380000|2021-01-13 13:09:40|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|164
1610543390000|2021-01-13 13:09:50|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|124
1610543400000|2021-01-13 13:10:00|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.6|1017.1|419
1610543410000|2021-01-13 13:10:10|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|298
1610543420000|2021-01-13 13:10:20|1021.6|1017.1|1021.5|1017|1022|1017.5|1021.5|1017|197
1610543430000|2021-01-13 13:10:30|1021.6|1017.1|1022.1|1017.6|1022.5|1018|1021.6|1017.1|229
1610543440000|2021-01-13 13:10:40|1022|1017.5|1022.5|1018|1022.5|1018|1022|1017.5|112
1610543450000|2021-01-13 13:10:50|1022.7|1018.2|1022.5|1018|1023|1018.5|1022.5|1018|191
1610543460000|2021-01-13 13:11:00|1022.9|1018.4|1023.2|1018.7|1023.4|1018.9|1022.7|1018.2|136
1610543470000|2021-01-13 13:11:10|1023.4|1018.9|1024.4|1019.9|1024.4|1019.9|1023.4|1018.9|267
1610543480000|2021-01-13 13:11:20|1024.9|1020.4|1025.4|1020.9|1025.4|1020.9|1024|1019.5|501
1610543490000|2021-01-13 13:11:30|1024.5|1020|1024.4|1019.9|1024.5|1020|1023.5|1019|817
1610543500000|2021-01-13 13:11:40|1024.2|1019.7|1024.5|1020|1024.5|1020|1024.2|1019.7|336
1610543510000|2021-01-13 13:11:50|||||||||165
1610543520000|2021-01-13 13:12:00|1024.3|1019.8|1023.5|1019|1024.9|1020.4|1023.5|1019|333
1610543530000|2021-01-13 13:12:10|1023.8|1019.3|1024.5|1020|1024.5|1020|1023.8|1019.3|103
1610543540000|2021-01-13 13:12:20|1024|1019.5|1023.7|1019.2|1024|1019.5|1023.7|1019.2|198
1610543550000|2021-01-13 13:12:30|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.5|1019|93
1610543560000|2021-01-13 13:12:40|1023.4|1018.9|1024|1019.5|1024|1019.5|1023.4|1018.9|142
1610543570000|2021-01-13 13:12:50|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024|1019.5|89
1610543580000|2021-01-13 13:13:00|1024|1019.5|1024.9|1020.4|1024.9|1020.4|1024|1019.5|125
1610543590000|2021-01-13 13:13:10|1024.5|1020|1025.4|1020.9|1025.4|1020.9|1024.4|1019.9|124
1610543600000|2021-01-13 13:13:20|1025.9|1021.4|1025.4|1020.9|1025.9|1021.4|1025.4|1020.9|354
1610543610000|2021-01-13 13:13:30|1025.9|1021.4|1025.9|1021.4|1026.1|1021.6|1025.9|1021.4|153
1610543620000|2021-01-13 13:13:40|1025.4|1020.9|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|387
1610543630000|2021-01-13 13:13:50|1025.4|1020.9|1024.9|1020.4|1025.8|1021.3|1024.9|1020.4|300
1610543640000|2021-01-13 13:14:00|1024.5|1020|1023.9|1019.4|1024.5|1020|1023.5|1019|274
1610543650000|2021-01-13 13:14:10|1024.4|1019.9|1023.9|1019.4|1024.4|1019.9|1023.4|1018.9|178
1610543660000|2021-01-13 13:14:20|1024.1|1019.6|1023.9|1019.4|1024.1|1019.6|1023.9|1019.4|89
1610543670000|2021-01-13 13:14:30|||||||||61
1610543680000|2021-01-13 13:14:40|1024|1019.5|1023.4|1018.9|1024|1019.5|1023.4|1018.9|133
1610543690000|2021-01-13 13:14:50|1023.5|1019|1023.5|1019|1023.9|1019.4|1023.5|1019|79
1610543700000|2021-01-13 13:15:00|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|151
1610543710000|2021-01-13 13:15:10|1023.9|1019.4|1023.7|1019.2|1024.4|1019.9|1023.7|1019.2|396
1610543720000|2021-01-13 13:15:20|1023.5|1019|1023|1018.5|1023.9|1019.4|1023|1018.5|195
1610543730000|2021-01-13 13:15:30|1023.7|1019.2|1023|1018.5|1024|1019.5|1023|1018.5|190
1610543740000|2021-01-13 13:15:40|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.5|1018|195
1610543750000|2021-01-13 13:15:50|1022.7|1018.2|1022.5|1018|1023|1018.5|1022.5|1018|178
1610543760000|2021-01-13 13:16:00|1022.1|1017.6|1021|1016.5|1022.1|1017.6|1021|1016.5|759
1610543770000|2021-01-13 13:16:10|1021.5|1017|1021.5|1017|1021.5|1017|1021|1016.5|601
1610543780000|2021-01-13 13:16:20|1021|1016.5|1021|1016.5|1021.5|1017|1021|1016.5|336
1610543790000|2021-01-13 13:16:30|1020.6|1016.1|1020.1|1015.6|1021|1016.5|1020.1|1015.6|896
1610543800000|2021-01-13 13:16:40|1020.5|1016|1021.2|1016.7|1021.2|1016.7|1020.5|1016|265
1610543810000|2021-01-13 13:16:50|1021.5|1017|1021.5|1017|1021.5|1017|1021|1016.5|99
1610543820000|2021-01-13 13:17:00|1021.3|1016.8|1021.5|1017|1021.5|1017|1021.3|1016.8|102
1610543830000|2021-01-13 13:17:10|1022|1017.5|1022|1017.5|1022.5|1018|1021.1|1016.6|503
1610543840000|2021-01-13 13:17:20|1021.5|1017|1022.5|1018|1022.5|1018|1021.5|1017|171
1610543850000|2021-01-13 13:17:30|1022.2|1017.7|1022.7|1018.2|1023|1018.5|1022.2|1017.7|49
1610543860000|2021-01-13 13:17:40|1022.5|1018|1022.2|1017.7|1022.5|1018|1022.2|1017.7|77
1610543870000|2021-01-13 13:17:50|1022.3|1017.8|1021.6|1017.1|1022.5|1018|1021.5|1017|203
1610543880000|2021-01-13 13:18:00|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.6|1017.1|156
1610543890000|2021-01-13 13:18:10|1022|1017.5|1022|1017.5|1022|1017.5|1021.6|1017.1|191
1610543900000|2021-01-13 13:18:20|1022.5|1018|1023|1018.5|1023.4|1018.9|1022.5|1018|264
1610543910000|2021-01-13 13:18:30|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|92
1610543920000|2021-01-13 13:18:40|1023.9|1019.4|1023.7|1019.2|1024.4|1019.9|1023.5|1019|222
1610543930000|2021-01-13 13:18:50|1023.5|1019|1023.5|1019|1024|1019.5|1023.5|1019|96
1610543940000|2021-01-13 13:19:00|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|206
1610543950000|2021-01-13 13:19:10|1022.5|1018|1022|1017.5|1022.5|1018|1022|1017.5|240
1610543960000|2021-01-13 13:19:20|||||||||95
1610543970000|2021-01-13 13:19:30|1022.9|1018.4|1022.7|1018.2|1023|1018.5|1022.5|1018|106
1610543980000|2021-01-13 13:19:40|1022.5|1018|1021.6|1017.1|1023|1018.5|1021.6|1017.1|295
1610543990000|2021-01-13 13:19:50|1022|1017.5|1022.5|1018|1022.5|1018|1022|1017.5|162
1610544000000|2021-01-13 13:20:00|1022.1|1017.6|1022.5|1018|1022.5|1018|1022|1017.5|308
1610544010000|2021-01-13 13:20:10|1022.2|1017.7|1022.5|1018|1022.5|1018|1022|1017.5|152
1610544020000|2021-01-13 13:20:20|||||||||16
1610544030000|2021-01-13 13:20:30|1022|1017.5|1021.5|1017|1022|1017.5|1021.5|1017|194
1610544040000|2021-01-13 13:20:40|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|115
1610544050000|2021-01-13 13:20:50|||||||||82
1610544060000|2021-01-13 13:21:00|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|100
1610544070000|2021-01-13 13:21:10|1021.8|1017.3|1022.5|1018|1022.5|1018|1021.8|1017.3|113
1610544080000|2021-01-13 13:21:20|1022.2|1017.7|1022.5|1018|1022.5|1018|1022|1017.5|54
1610544090000|2021-01-13 13:21:30|1022.9|1018.4|1023.5|1019|1023.5|1019|1022.9|1018.4|218
1610544100000|2021-01-13 13:21:40|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|204
1610544110000|2021-01-13 13:21:50|1023|1018.5|1021.5|1017|1023|1018.5|1021.5|1017|363
1610544120000|2021-01-13 13:22:00|1021.1|1016.6|1020.5|1016|1021.1|1016.6|1020.3|1015.8|713
1610544130000|2021-01-13 13:22:10|1020.6|1016.1|1021.5|1017|1021.5|1017|1020.6|1016.1|332
1610544140000|2021-01-13 13:22:20|||||||||127
1610544150000|2021-01-13 13:22:30|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|150
1610544160000|2021-01-13 13:22:40|1021.2|1016.7|1021|1016.5|1021.5|1017|1021|1016.5|290
1610544170000|2021-01-13 13:22:50|1021.1|1016.6|1021.5|1017|1021.5|1017|1021.1|1016.6|100
1610544180000|2021-01-13 13:23:00|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|99
1610544190000|2021-01-13 13:23:10|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|102
1610544200000|2021-01-13 13:23:20|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|42
1610544210000|2021-01-13 13:23:30|1022|1017.5|1022.5|1018|1022.5|1018|1022|1017.5|39
1610544220000|2021-01-13 13:23:40|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|30
1610544230000|2021-01-13 13:23:50|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|96
1610544240000|2021-01-13 13:24:00|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|170
1610544250000|2021-01-13 13:24:10|1023.1|1018.6|1024.5|1020|1024.5|1020|1023.1|1018.6|471
1610544260000|2021-01-13 13:24:20|1024|1019.5|1024|1019.5|1024.5|1020|1024|1019.5|175
1610544270000|2021-01-13 13:24:30|1024.5|1020|1025.2|1020.7|1025.4|1020.9|1024.5|1020|477
1610544280000|2021-01-13 13:24:40|1025|1020.5|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|133
1610544290000|2021-01-13 13:24:50|1024.9|1020.4|1025.5|1021|1025.5|1021|1024.9|1020.4|180
1610544300000|2021-01-13 13:25:00|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|213
1610544310000|2021-01-13 13:25:10|1025.1|1020.6|1025|1020.5|1025.5|1021|1025|1020.5|320
1610544320000|2021-01-13 13:25:20|1025.1|1020.6|1025.5|1021|1025.5|1021|1025|1020.5|109
1610544330000|2021-01-13 13:25:30|1025.3|1020.8|1025.5|1021|1025.5|1021|1025|1020.5|137
1610544340000|2021-01-13 13:25:40|1025.6|1021.1|1026|1021.5|1026|1021.5|1025.6|1021.1|235
1610544350000|2021-01-13 13:25:50|1025.8|1021.3|1025.5|1021|1026.5|1022|1025.5|1021|271
1610544360000|2021-01-13 13:26:00|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|107
1610544370000|2021-01-13 13:26:10|1025.1|1020.6|1024.6|1020.1|1025.1|1020.6|1024.6|1020.1|156
1610544380000|2021-01-13 13:26:20|1024.1|1019.6|1024|1019.5|1024.1|1019.6|1024|1019.5|103
1610544390000|2021-01-13 13:26:30|1024.1|1019.6|1023.6|1019.1|1024.1|1019.6|1023.6|1019.1|69
1610544400000|2021-01-13 13:26:40|||||||||42
1610544410000|2021-01-13 13:26:50|||||||||49
1610544420000|2021-01-13 13:27:00|1023.1|1018.6|1022.5|1018|1023.1|1018.6|1022.1|1017.6|315
1610544430000|2021-01-13 13:27:10|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|111
1610544440000|2021-01-13 13:27:20|1021.8|1017.3|1021.6|1017.1|1021.8|1017.3|1021.6|1017.1|277
1610544450000|2021-01-13 13:27:30|1021.5|1017|1021.6|1017.1|1022|1017.5|1021.5|1017|211
1610544460000|2021-01-13 13:27:40|1022|1017.5|1021.6|1017.1|1022.1|1017.6|1021.6|1017.1|299
1610544470000|2021-01-13 13:27:50|1021.1|1016.6|1021|1016.5|1021.5|1017|1021|1016.5|352
1610544480000|2021-01-13 13:28:00|1021.3|1016.8|1021|1016.5|1021.5|1017|1021|1016.5|317
1610544490000|2021-01-13 13:28:10|1021.1|1016.6|1021.5|1017|1021.5|1017|1021.1|1016.6|166
1610544500000|2021-01-13 13:28:20|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|56
1610544510000|2021-01-13 13:28:30|1022.1|1017.6|1022.3|1017.8|1022.5|1018|1022.1|1017.6|87
1610544520000|2021-01-13 13:28:40|1022.5|1018|1022.5|1018|1022.5|1018|1022.1|1017.6|27
1610544530000|2021-01-13 13:28:50|1022.6|1018.1|1023.1|1018.6|1023.1|1018.6|1022.6|1018.1|104
1610544540000|2021-01-13 13:29:00|1023.5|1019|1023|1018.5|1023.5|1019|1023|1018.5|94
1610544550000|2021-01-13 13:29:10|||||||||45
1610544560000|2021-01-13 13:29:20|||||||||28
1610544570000|2021-01-13 13:29:30|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|82
1610544580000|2021-01-13 13:29:40|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|81
1610544590000|2021-01-13 13:29:50|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|53
1610544600000|2021-01-13 13:30:00|1022|1017.5|1021.5|1017|1022|1017.5|1021.5|1017|154
1610544610000|2021-01-13 13:30:10|||||||||136
1610544620000|2021-01-13 13:30:20|1021.7|1017.2|1022|1017.5|1022|1017.5|1021.7|1017.2|115
1610544630000|2021-01-13 13:30:30|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|81
1610544640000|2021-01-13 13:30:40|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.6|1017.1|92
1610544650000|2021-01-13 13:30:50|1021.7|1017.2|1021|1016.5|1021.7|1017.2|1021|1016.5|182
1610544660000|2021-01-13 13:31:00|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|410
1610544670000|2021-01-13 13:31:10|1020.6|1016.1|1021|1016.5|1021|1016.5|1020.5|1016|321
1610544680000|2021-01-13 13:31:20|1021.2|1016.7|1021.5|1017|1021.5|1017|1021|1016.5|138
1610544690000|2021-01-13 13:31:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|42
1610544700000|2021-01-13 13:31:40|||||||||15
1610544710000|2021-01-13 13:31:50|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|71
1610544720000|2021-01-13 13:32:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|141
1610544730000|2021-01-13 13:32:10|1022.9|1018.4|1022.5|1018|1022.9|1018.4|1022.5|1018|102
1610544740000|2021-01-13 13:32:20|||||||||74
1610544750000|2021-01-13 13:32:30|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|24
1610544760000|2021-01-13 13:32:40|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|82
1610544770000|2021-01-13 13:32:50|1021.9|1017.4|1021.5|1017|1022|1017.5|1021.5|1017|69
1610544780000|2021-01-13 13:33:00|1021|1016.5|1021|1016.5|1021.2|1016.7|1021|1016.5|228
1610544790000|2021-01-13 13:33:10|1021.5|1017|1021.5|1017|1021.5|1017|1021|1016.5|93
1610544800000|2021-01-13 13:33:20|1022|1017.5|1022.2|1017.7|1022.5|1018|1022|1017.5|275
1610544810000|2021-01-13 13:33:30|1022|1017.5|1023.9|1019.4|1023.9|1019.4|1022|1017.5|259
1610544820000|2021-01-13 13:33:40|1023.5|1019|1023|1018.5|1023.5|1019|1023|1018.5|103
1610544830000|2021-01-13 13:33:50|1022.6|1018.1|1022.5|1018|1023|1018.5|1022.5|1018|86
1610544840000|2021-01-13 13:34:00|1022|1017.5|1022|1017.5|1022.5|1018|1022|1017.5|136
1610544850000|2021-01-13 13:34:10|1022.1|1017.6|1021|1016.5|1022.1|1017.6|1021|1016.5|243
1610544860000|2021-01-13 13:34:20|1021.5|1017|1021|1016.5|1022|1017.5|1021|1016.5|238
1610544870000|2021-01-13 13:34:30|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|152
1610544880000|2021-01-13 13:34:40|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|42
1610544890000|2021-01-13 13:34:50|1022|1017.5|1022|1017.5|1022|1017.5|1021.5|1017|123
1610544900000|2021-01-13 13:35:00|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|64
1610544910000|2021-01-13 13:35:10|||||||||39
1610544920000|2021-01-13 13:35:20|||||||||80
1610544930000|2021-01-13 13:35:30|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.5|1017|202
1610544940000|2021-01-13 13:35:40|1021.5|1017|1021.9|1017.4|1021.9|1017.4|1021.4|1016.9|119
1610544950000|2021-01-13 13:35:50|1021.5|1017|1022|1017.5|1022.4|1017.9|1021.5|1017|134
1610544960000|2021-01-13 13:36:00|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|43
1610544970000|2021-01-13 13:36:10|1021.7|1017.2|1021|1016.5|1021.7|1017.2|1021|1016.5|130
1610544980000|2021-01-13 13:36:20|1021.4|1016.9|1021.4|1016.9|1021.9|1017.4|1021.2|1016.7|216
1610544990000|2021-01-13 13:36:30|1021.2|1016.7|1021.7|1017.2|1021.9|1017.4|1021.2|1016.7|134
1610545000000|2021-01-13 13:36:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|43
1610545010000|2021-01-13 13:36:50|1021.5|1017|1021.9|1017.4|1021.9|1017.4|1021.5|1017|110
1610545020000|2021-01-13 13:37:00|1022.4|1017.9|1022.4|1017.9|1022.7|1018.2|1022.4|1017.9|132
1610545030000|2021-01-13 13:37:10|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|53
1610545040000|2021-01-13 13:37:20|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.5|1018|61
1610545050000|2021-01-13 13:37:30|1022.7|1018.2|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|44
1610545060000|2021-01-13 13:37:40|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.6|1018.1|28
1610545070000|2021-01-13 13:37:50|1022.4|1017.9|1022.7|1018.2|1022.7|1018.2|1022.4|1017.9|60
1610545080000|2021-01-13 13:38:00|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|41
1610545090000|2021-01-13 13:38:10|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.4|1017.9|59
1610545100000|2021-01-13 13:38:20|1022.9|1018.4|1023.9|1019.4|1023.9|1019.4|1022.9|1018.4|278
1610545110000|2021-01-13 13:38:30|||||||||113
1610545120000|2021-01-13 13:38:40|1023|1018.5|1022.9|1018.4|1023|1018.5|1022.9|1018.4|150
1610545130000|2021-01-13 13:38:50|1023.2|1018.7|1023.2|1018.7|1023.4|1018.9|1022.9|1018.4|65
1610545140000|2021-01-13 13:39:00|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|65
1610545150000|2021-01-13 13:39:10|1023|1018.5|1022.9|1018.4|1023|1018.5|1022.5|1018|206
1610545160000|2021-01-13 13:39:20|1022.7|1018.2|1021.5|1017|1022.7|1018.2|1021.5|1017|293
1610545170000|2021-01-13 13:39:30|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|214
1610545180000|2021-01-13 13:39:40|||||||||28
1610545190000|2021-01-13 13:39:50|||||||||32
1610545200000|2021-01-13 13:40:00|1021.9|1017.4|1022|1017.5|1022.4|1017.9|1021.9|1017.4|246
1610545210000|2021-01-13 13:40:10|||||||||80
1610545220000|2021-01-13 13:40:20|||||||||18
1610545230000|2021-01-13 13:40:30|||||||||11
1610545240000|2021-01-13 13:40:40|||||||||25
1610545250000|2021-01-13 13:40:50|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|109
1610545260000|2021-01-13 13:41:00|1022|1017.5|1022|1017.5|1022|1017.5|1021.9|1017.4|222
1610545270000|2021-01-13 13:41:10|1021.5|1017|1021.5|1017|1021.5|1017|1021|1016.5|324
1610545280000|2021-01-13 13:41:20|1021.3|1016.8|1021.5|1017|1021.5|1017|1021|1016.5|238
1610545290000|2021-01-13 13:41:30|1021.4|1016.9|1021.4|1016.9|1021.5|1017|1021.4|1016.9|47
1610545300000|2021-01-13 13:41:40|1021|1016.5|1021.4|1016.9|1021.4|1016.9|1021|1016.5|105
1610545310000|2021-01-13 13:41:50|1021.7|1017.2|1021.9|1017.4|1021.9|1017.4|1021.7|1017.2|67
1610545320000|2021-01-13 13:42:00|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|118
1610545330000|2021-01-13 13:42:10|1022|1017.5|1022.2|1017.7|1022.2|1017.7|1022|1017.5|99
1610545340000|2021-01-13 13:42:20|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|21
1610545350000|2021-01-13 13:42:30|1021.9|1017.4|1022|1017.5|1022|1017.5|1021.9|1017.4|39
1610545360000|2021-01-13 13:42:40|1021.9|1017.4|1022.2|1017.7|1022.4|1017.9|1021.9|1017.4|24
1610545370000|2021-01-13 13:42:50|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.2|1017.7|19
1610545380000|2021-01-13 13:43:00|||||||||68
1610545390000|2021-01-13 13:43:10|||||||||64
1610545400000|2021-01-13 13:43:20|||||||||44
1610545410000|2021-01-13 13:43:30|||||||||20
1610545420000|2021-01-13 13:43:40|||||||||25
1610545430000|2021-01-13 13:43:50|||||||||28
1610545440000|2021-01-13 13:44:00|||||||||28
1610545450000|2021-01-13 13:44:10|1022.8|1018.3|1022.8|1018.3|1022.9|1018.4|1022.8|1018.3|197
1610545460000|2021-01-13 13:44:20|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|22
1610545470000|2021-01-13 13:44:30|1023.1|1018.6|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|52
1610545480000|2021-01-13 13:44:40|1023.1|1018.6|1023.3|1018.8|1023.3|1018.8|1023.1|1018.6|164
1610545490000|2021-01-13 13:44:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|50
1610545500000|2021-01-13 13:45:00|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|69
1610545510000|2021-01-13 13:45:10|1022.6|1018.1|1022.4|1017.9|1022.6|1018.1|1022.4|1017.9|69
1610545520000|2021-01-13 13:45:20|||||||||42
1610545530000|2021-01-13 13:45:30|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|77
1610545540000|2021-01-13 13:45:40|1023.3|1018.8|1022.8|1018.3|1023.3|1018.8|1022.8|1018.3|145
1610545550000|2021-01-13 13:45:50|1022.9|1018.4|1022.8|1018.3|1022.9|1018.4|1022.8|1018.3|26
1610545560000|2021-01-13 13:46:00|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|32
1610545570000|2021-01-13 13:46:10|1023.1|1018.6|1023.3|1018.8|1023.3|1018.8|1023.1|1018.6|157
1610545580000|2021-01-13 13:46:20|||||||||64
1610545590000|2021-01-13 13:46:30|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|224
1610545600000|2021-01-13 13:46:40|1023.8|1019.3|1023.9|1019.4|1024.1|1019.6|1023.8|1019.3|51
1610545610000|2021-01-13 13:46:50|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|255
1610545620000|2021-01-13 13:47:00|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|188
1610545630000|2021-01-13 13:47:10|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|245
1610545640000|2021-01-13 13:47:20|1023.8|1019.3|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|141
1610545650000|2021-01-13 13:47:30|1022.9|1018.4|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|77
1610545660000|2021-01-13 13:47:40|1023.1|1018.6|1023.3|1018.8|1023.3|1018.8|1022.9|1018.4|19
1610545670000|2021-01-13 13:47:50|1023.1|1018.6|1022.8|1018.3|1023.1|1018.6|1022.8|1018.3|43
1610545680000|2021-01-13 13:48:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.1|1017.6|153
1610545690000|2021-01-13 13:48:10|1022.1|1017.6|1021.9|1017.4|1022.1|1017.6|1021.9|1017.4|39
1610545700000|2021-01-13 13:48:20|1022.6|1018.1|1022.4|1017.9|1022.8|1018.3|1021.9|1017.4|170
1610545710000|2021-01-13 13:48:30|||||||||15
1610545720000|2021-01-13 13:48:40|1022.1|1017.6|1022.9|1018.4|1022.9|1018.4|1022.1|1017.6|82
1610545730000|2021-01-13 13:48:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|20
1610545740000|2021-01-13 13:49:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|53
1610545750000|2021-01-13 13:49:10|1022.1|1017.6|1021.9|1017.4|1022.1|1017.6|1021.9|1017.4|94
1610545760000|2021-01-13 13:49:20|||||||||35
1610545770000|2021-01-13 13:49:30|1022.3|1017.8|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|62
1610545780000|2021-01-13 13:49:40|1022.4|1017.9|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|84
1610545790000|2021-01-13 13:49:50|1023.3|1018.8|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|292
1610545800000|2021-01-13 13:50:00|1023.3|1018.8|1022.3|1017.8|1023.3|1018.8|1022.3|1017.8|139
1610545810000|2021-01-13 13:50:10|1022.4|1017.9|1023.3|1018.8|1023.3|1018.8|1022.4|1017.9|96
1610545820000|2021-01-13 13:50:20|1022.9|1018.4|1022.8|1018.3|1022.9|1018.4|1022.8|1018.3|46
1610545830000|2021-01-13 13:50:30|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|19
1610545840000|2021-01-13 13:50:40|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|28
1610545850000|2021-01-13 13:50:50|||||||||11
1610545860000|2021-01-13 13:51:00|1022.9|1018.4|1023.3|1018.8|1023.3|1018.8|1022.9|1018.4|81
1610545870000|2021-01-13 13:51:10|||||||||32
1610545880000|2021-01-13 13:51:20|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|50
1610545890000|2021-01-13 13:51:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|89
1610545900000|2021-01-13 13:51:40|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|29
1610545910000|2021-01-13 13:51:50|||||||||12
1610545920000|2021-01-13 13:52:00|||||||||8
1610545930000|2021-01-13 13:52:10|||||||||18
1610545940000|2021-01-13 13:52:20|||||||||13
1610545950000|2021-01-13 13:52:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|31
1610545960000|2021-01-13 13:52:40|1022.9|1018.4|1022.4|1017.9|1022.9|1018.4|1022.4|1017.9|24
1610545970000|2021-01-13 13:52:50|1022.9|1018.4|1022.4|1017.9|1022.9|1018.4|1022.4|1017.9|25
1610545980000|2021-01-13 13:53:00|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|30
1610545990000|2021-01-13 13:53:10|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|113
1610546000000|2021-01-13 13:53:20|||||||||82
1610546010000|2021-01-13 13:53:30|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|45
1610546020000|2021-01-13 13:53:40|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|18
1610546030000|2021-01-13 13:53:50|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.4|1018.9|46
1610546040000|2021-01-13 13:54:00|||||||||37
1610546050000|2021-01-13 13:54:10|1023.4|1018.9|1023.3|1018.8|1023.4|1018.9|1022.9|1018.4|97
1610546060000|2021-01-13 13:54:20|1023.4|1018.9|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|58
1610546070000|2021-01-13 13:54:30|||||||||20
1610546080000|2021-01-13 13:54:40|1023.4|1018.9|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|19
1610546090000|2021-01-13 13:54:50|1023.4|1018.9|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|11
1610546100000|2021-01-13 13:55:00|1023.4|1018.9|1022.4|1017.9|1023.4|1018.9|1022.2|1017.7|199
1610546110000|2021-01-13 13:55:10|||||||||15
1610546120000|2021-01-13 13:55:20|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|111
1610546130000|2021-01-13 13:55:30|||||||||9
1610546140000|2021-01-13 13:55:40|||||||||23
1610546150000|2021-01-13 13:55:50|||||||||16
1610546160000|2021-01-13 13:56:00|||||||||62
1610546170000|2021-01-13 13:56:10|||||||||8
1610546180000|2021-01-13 13:56:20|1022.6|1018.1|1022.9|1018.4|1022.9|1018.4|1022.6|1018.1|81
1610546190000|2021-01-13 13:56:30|||||||||23
1610546200000|2021-01-13 13:56:40|||||||||18
1610546210000|2021-01-13 13:56:50|||||||||20
1610546220000|2021-01-13 13:57:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|22
1610546230000|2021-01-13 13:57:10|||||||||54
1610546240000|2021-01-13 13:57:20|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|91
1610546250000|2021-01-13 13:57:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|21
1610546260000|2021-01-13 13:57:40|||||||||18
1610546270000|2021-01-13 13:57:50|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|32
1610546280000|2021-01-13 13:58:00|||||||||32
1610546290000|2021-01-13 13:58:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|28
1610546300000|2021-01-13 13:58:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|22
1610546310000|2021-01-13 13:58:30|||||||||87
1610546320000|2021-01-13 13:58:40|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|396
1610546330000|2021-01-13 13:58:50|1020.5|1016|1020|1015.5|1020.5|1016|1020|1015.5|888
1610546340000|2021-01-13 13:59:00|1020.5|1016|1020|1015.5|1020.5|1016|1020|1015.5|329
1610546350000|2021-01-13 13:59:10|1020.2|1015.7|1021.4|1016.9|1021.5|1017|1020.2|1015.7|263
1610546360000|2021-01-13 13:59:20|||||||||112
1610546370000|2021-01-13 13:59:30|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.5|1016|121
1610546380000|2021-01-13 13:59:40|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|110
1610546390000|2021-01-13 13:59:50|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.2|1016.7|70
1610546400000|2021-01-13 14:00:00|1021.2|1016.7|1021.4|1016.9|1021.4|1016.9|1021.2|1016.7|64
1610546410000|2021-01-13 14:00:10|1021.7|1017.2|1022.4|1017.9|1022.4|1017.9|1021.7|1017.2|126
1610546420000|2021-01-13 14:00:20|||||||||91
1610546430000|2021-01-13 14:00:30|1023.1|1018.6|1023.8|1019.3|1023.8|1019.3|1022.9|1018.4|612
1610546440000|2021-01-13 14:00:40|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|379
1610546450000|2021-01-13 14:00:50|1024.1|1019.6|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|226
1610546460000|2021-01-13 14:01:00|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.8|1019.3|151
1610546470000|2021-01-13 14:01:10|1023.3|1018.8|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|122
1610546480000|2021-01-13 14:01:20|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|61
1610546490000|2021-01-13 14:01:30|||||||||16
1610546500000|2021-01-13 14:01:40|1023.3|1018.8|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|32
1610546510000|2021-01-13 14:01:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1022.9|1018.4|28
1610546520000|2021-01-13 14:02:00|||||||||27
1610546530000|2021-01-13 14:02:10|1022.8|1018.3|1023.1|1018.6|1023.1|1018.6|1022.8|1018.3|30
1610546540000|2021-01-13 14:02:20|1023.3|1018.8|1022.9|1018.4|1023.3|1018.8|1022.8|1018.3|30
1610546550000|2021-01-13 14:02:30|||||||||19
1610546560000|2021-01-13 14:02:40|1023.1|1018.6|1022.8|1018.3|1023.1|1018.6|1022.8|1018.3|49
1610546570000|2021-01-13 14:02:50|1023.3|1018.8|1023.1|1018.6|1023.3|1018.8|1023.1|1018.6|32
1610546580000|2021-01-13 14:03:00|1022.8|1018.3|1023.1|1018.6|1023.3|1018.8|1022.8|1018.3|35
1610546590000|2021-01-13 14:03:10|1023.3|1018.8|1024.3|1019.8|1024.3|1019.8|1023.3|1018.8|179
1610546600000|2021-01-13 14:03:20|1024.5|1020|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|117
1610546610000|2021-01-13 14:03:30|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|494
1610546620000|2021-01-13 14:03:40|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1025|1020.5|249
1610546630000|2021-01-13 14:03:50|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|134
1610546640000|2021-01-13 14:04:00|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|70
1610546650000|2021-01-13 14:04:10|1024|1019.5|1024.3|1019.8|1024.8|1020.3|1024|1019.5|52
1610546660000|2021-01-13 14:04:20|1024.8|1020.3|1023.8|1019.3|1024.8|1020.3|1023.8|1019.3|99
1610546670000|2021-01-13 14:04:30|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|52
1610546680000|2021-01-13 14:04:40|1023.6|1019.1|1023.6|1019.1|1023.8|1019.3|1023.4|1018.9|38
1610546690000|2021-01-13 14:04:50|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|23
1610546700000|2021-01-13 14:05:00|1023.9|1019.4|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|44
1610546710000|2021-01-13 14:05:10|||||||||41
1610546720000|2021-01-13 14:05:20|1023.1|1018.6|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|69
1610546730000|2021-01-13 14:05:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|23
1610546740000|2021-01-13 14:05:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.6|1018.1|40
1610546750000|2021-01-13 14:05:50|1022.6|1018.1|1022.4|1017.9|1022.8|1018.3|1022.4|1017.9|41
1610546760000|2021-01-13 14:06:00|1022.6|1018.1|1022.4|1017.9|1022.6|1018.1|1022.4|1017.9|23
1610546770000|2021-01-13 14:06:10|||||||||13
1610546780000|2021-01-13 14:06:20|1022.6|1018.1|1022.9|1018.4|1022.9|1018.4|1022.4|1017.9|42
1610546790000|2021-01-13 14:06:30|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|14
1610546800000|2021-01-13 14:06:40|||||||||5
1610546810000|2021-01-13 14:06:50|||||||||4
1610546820000|2021-01-13 14:07:00|||||||||8
1610546830000|2021-01-13 14:07:10|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|47
1610546840000|2021-01-13 14:07:20|||||||||10
1610546850000|2021-01-13 14:07:30|||||||||22
1610546860000|2021-01-13 14:07:40|||||||||24
1610546870000|2021-01-13 14:07:50|||||||||8
1610546880000|2021-01-13 14:08:00|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|71
1610546890000|2021-01-13 14:08:10|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|68
1610546900000|2021-01-13 14:08:20|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|20
1610546910000|2021-01-13 14:08:30|||||||||11
1610546920000|2021-01-13 14:08:40|||||||||5
1610546930000|2021-01-13 14:08:50|||||||||62
1610546940000|2021-01-13 14:09:00|1023.1|1018.6|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|13
1610546950000|2021-01-13 14:09:10|||||||||3
1610546960000|2021-01-13 14:09:20|1022.4|1017.9|1023.8|1019.3|1023.8|1019.3|1022.4|1017.9|123
1610546970000|2021-01-13 14:09:30|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|111
1610546980000|2021-01-13 14:09:40|1024.1|1019.6|1024.8|1020.3|1025.3|1020.8|1024.1|1019.6|591
1610546990000|2021-01-13 14:09:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|104
1610547000000|2021-01-13 14:10:00|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1025|1020.5|301
1610547010000|2021-01-13 14:10:10|1025.5|1021|1026.3|1021.8|1026.3|1021.8|1025.3|1020.8|348
1610547020000|2021-01-13 14:10:20|1026|1021.5|1027|1022.5|1027.2|1022.7|1025.8|1021.3|955
1610547030000|2021-01-13 14:10:30|1026.8|1022.3|1027.9|1023.4|1028.1|1023.6|1026.8|1022.3|2071
1610547040000|2021-01-13 14:10:40|1027.7|1023.2|1028.2|1023.7|1028.4|1023.9|1027.7|1023.2|295
1610547050000|2021-01-13 14:10:50|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|142
1610547060000|2021-01-13 14:11:00|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|248
1610547070000|2021-01-13 14:11:10|1027.3|1022.8|1026.3|1021.8|1027.3|1022.8|1026.3|1021.8|331
1610547080000|2021-01-13 14:11:20|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|57
1610547090000|2021-01-13 14:11:30|||||||||58
1610547100000|2021-01-13 14:11:40|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1026.8|1022.3|62
1610547110000|2021-01-13 14:11:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|55
1610547120000|2021-01-13 14:12:00|||||||||82
1610547130000|2021-01-13 14:12:10|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|38
1610547140000|2021-01-13 14:12:20|1027.7|1023.2|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|207
1610547150000|2021-01-13 14:12:30|||||||||54
1610547160000|2021-01-13 14:12:40|||||||||55
1610547170000|2021-01-13 14:12:50|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|221
1610547180000|2021-01-13 14:13:00|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|69
1610547190000|2021-01-13 14:13:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|66
1610547200000|2021-01-13 14:13:20|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|74
1610547210000|2021-01-13 14:13:30|||||||||28
1610547220000|2021-01-13 14:13:40|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|113
1610547230000|2021-01-13 14:13:50|1025.9|1021.4|1025.9|1021.4|1026.3|1021.8|1025.9|1021.4|211
1610547240000|2021-01-13 14:14:00|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|76
1610547250000|2021-01-13 14:14:10|1026.7|1022.2|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|181
1610547260000|2021-01-13 14:14:20|1026.8|1022.3|1026.7|1022.2|1026.8|1022.3|1026.7|1022.2|99
1610547270000|2021-01-13 14:14:30|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.7|1022.2|42
1610547280000|2021-01-13 14:14:40|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|100
1610547290000|2021-01-13 14:14:50|1026.8|1022.3|1026.8|1022.3|1027.2|1022.7|1026.8|1022.3|44
1610547300000|2021-01-13 14:15:00|1027|1022.5|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|97
1610547310000|2021-01-13 14:15:10|1026.4|1021.9|1027.2|1022.7|1027.3|1022.8|1026.4|1021.9|164
1610547320000|2021-01-13 14:15:20|1026.8|1022.3|1027.7|1023.2|1027.7|1023.2|1026.8|1022.3|155
1610547330000|2021-01-13 14:15:30|||||||||77
1610547340000|2021-01-13 14:15:40|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|78
1610547350000|2021-01-13 14:15:50|1027.9|1023.4|1027.2|1022.7|1028|1023.5|1027.2|1022.7|142
1610547360000|2021-01-13 14:16:00|1027.3|1022.8|1027.3|1022.8|1027.5|1023|1027.3|1022.8|57
1610547370000|2021-01-13 14:16:10|1027.2|1022.7|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|77
1610547380000|2021-01-13 14:16:20|||||||||80
1610547390000|2021-01-13 14:16:30|1027.2|1022.7|1027.3|1022.8|1027.3|1022.8|1027.2|1022.7|73
1610547400000|2021-01-13 14:16:40|1027.2|1022.7|1027.2|1022.7|1027.5|1023|1027.2|1022.7|56
1610547410000|2021-01-13 14:16:50|1027.7|1023.2|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|148
1610547420000|2021-01-13 14:17:00|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|72
1610547430000|2021-01-13 14:17:10|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1027.7|1023.2|293
1610547440000|2021-01-13 14:17:20|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|645
1610547450000|2021-01-13 14:17:30|1029.6|1025.1|1029|1024.5|1029.7|1025.2|1028.9|1024.4|281
1610547460000|2021-01-13 14:17:40|1029.2|1024.7|1029.2|1024.7|1029.7|1025.2|1029|1024.5|172
1610547470000|2021-01-13 14:17:50|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|192
1610547480000|2021-01-13 14:18:00|1029.3|1024.8|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|144
1610547490000|2021-01-13 14:18:10|1028.8|1024.3|1027.7|1023.2|1028.8|1024.3|1027.7|1023.2|219
1610547500000|2021-01-13 14:18:20|1027.8|1023.3|1027.5|1023|1027.8|1023.3|1027.3|1022.8|127
1610547510000|2021-01-13 14:18:30|1027.8|1023.3|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|90
1610547520000|2021-01-13 14:18:40|||||||||24
1610547530000|2021-01-13 14:18:50|||||||||33
1610547540000|2021-01-13 14:19:00|||||||||45
1610547550000|2021-01-13 14:19:10|||||||||87
1610547560000|2021-01-13 14:19:20|1028.2|1023.7|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|256
1610547570000|2021-01-13 14:19:30|1028.2|1023.7|1028.3|1023.8|1028.3|1023.8|1028.2|1023.7|22
1610547580000|2021-01-13 14:19:40|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|81
1610547590000|2021-01-13 14:19:50|1029.2|1024.7|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|237
1610547600000|2021-01-13 14:20:00|||||||||105
1610547610000|2021-01-13 14:20:10|1029.2|1024.7|1029.2|1024.7|1029.5|1025|1029.2|1024.7|185
1610547620000|2021-01-13 14:20:20|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|98
1610547630000|2021-01-13 14:20:30|1028.7|1024.2|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|177
1610547640000|2021-01-13 14:20:40|1028.3|1023.8|1028.3|1023.8|1028.7|1024.2|1028.3|1023.8|57
1610547650000|2021-01-13 14:20:50|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|35
1610547660000|2021-01-13 14:21:00|||||||||66
1610547670000|2021-01-13 14:21:10|||||||||66
1610547680000|2021-01-13 14:21:20|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|159
1610547690000|2021-01-13 14:21:30|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.5|1024|207
1610547700000|2021-01-13 14:21:40|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|49
1610547710000|2021-01-13 14:21:50|||||||||66
1610547720000|2021-01-13 14:22:00|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|120
1610547730000|2021-01-13 14:22:10|1027.8|1023.3|1027.7|1023.2|1027.8|1023.3|1027.3|1022.8|166
1610547740000|2021-01-13 14:22:20|1027.3|1022.8|1027.2|1022.7|1027.3|1022.8|1027.2|1022.7|164
1610547750000|2021-01-13 14:22:30|1027|1022.5|1026.3|1021.8|1027.2|1022.7|1026.3|1021.8|127
1610547760000|2021-01-13 14:22:40|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025|1020.5|235
1610547770000|2021-01-13 14:22:50|1025.3|1020.8|1026.8|1022.3|1026.8|1022.3|1025.2|1020.7|287
1610547780000|2021-01-13 14:23:00|1026.7|1022.2|1025.7|1021.2|1026.7|1022.2|1025.7|1021.2|136
1610547790000|2021-01-13 14:23:10|||||||||49
1610547800000|2021-01-13 14:23:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|109
1610547810000|2021-01-13 14:23:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|52
1610547820000|2021-01-13 14:23:40|||||||||42
1610547830000|2021-01-13 14:23:50|1025.7|1021.2|1026.3|1021.8|1026.8|1022.3|1025.7|1021.2|296
1610547840000|2021-01-13 14:24:00|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.7|1021.2|564
1610547850000|2021-01-13 14:24:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|64
1610547860000|2021-01-13 14:24:20|1026|1021.5|1025.8|1021.3|1026.2|1021.7|1025.8|1021.3|70
1610547870000|2021-01-13 14:24:30|1026|1021.5|1026.3|1021.8|1026.3|1021.8|1026|1021.5|42
1610547880000|2021-01-13 14:24:40|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|81
1610547890000|2021-01-13 14:24:50|1026.3|1021.8|1026.2|1021.7|1026.3|1021.8|1026.2|1021.7|32
1610547900000|2021-01-13 14:25:00|1026.7|1022.2|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|304
1610547910000|2021-01-13 14:25:10|1026.7|1022.2|1027|1022.5|1027|1022.5|1026.7|1022.2|70
1610547920000|2021-01-13 14:25:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|21
1610547930000|2021-01-13 14:25:30|||||||||20
1610547940000|2021-01-13 14:25:40|||||||||10
1610547950000|2021-01-13 14:25:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|147
1610547960000|2021-01-13 14:26:00|||||||||69
1610547970000|2021-01-13 14:26:10|1027|1022.5|1026.7|1022.2|1027|1022.5|1026.7|1022.2|127
1610547980000|2021-01-13 14:26:20|||||||||15
1610547990000|2021-01-13 14:26:30|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|25
1610548000000|2021-01-13 14:26:40|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|19
1610548010000|2021-01-13 14:26:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|36
1610548020000|2021-01-13 14:27:00|||||||||11
1610548030000|2021-01-13 14:27:10|1027|1022.5|1026.7|1022.2|1027|1022.5|1026.7|1022.2|68
1610548040000|2021-01-13 14:27:20|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1026.2|1021.7|39
1610548050000|2021-01-13 14:27:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|23
1610548060000|2021-01-13 14:27:40|1026.5|1022|1026.5|1022|1026.5|1022|1026.3|1021.8|58
1610548070000|2021-01-13 14:27:50|1026.7|1022.2|1025.8|1021.3|1026.7|1022.2|1025.8|1021.3|56
1610548080000|2021-01-13 14:28:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|46
1610548090000|2021-01-13 14:28:10|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|181
1610548100000|2021-01-13 14:28:20|1025.3|1020.8|1025.1|1020.6|1025.3|1020.8|1024.8|1020.3|66
1610548110000|2021-01-13 14:28:30|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|23
1610548120000|2021-01-13 14:28:40|1024.9|1020.4|1025.1|1020.6|1025.3|1020.8|1024.9|1020.4|46
1610548130000|2021-01-13 14:28:50|1024.9|1020.4|1024.9|1020.4|1025.3|1020.8|1024.9|1020.4|41
1610548140000|2021-01-13 14:29:00|1025.1|1020.6|1025.1|1020.6|1025.3|1020.8|1024.9|1020.4|30
1610548150000|2021-01-13 14:29:10|1024.9|1020.4|1024.9|1020.4|1025.3|1020.8|1024.9|1020.4|31
1610548160000|2021-01-13 14:29:20|1024.8|1020.3|1025.1|1020.6|1025.3|1020.8|1024.8|1020.3|117
1610548170000|2021-01-13 14:29:30|1024.8|1020.3|1024.8|1020.3|1025.1|1020.6|1024.8|1020.3|144
1610548180000|2021-01-13 14:29:40|1024.6|1020.1|1024.6|1020.1|1024.8|1020.3|1024.3|1019.8|89
1610548190000|2021-01-13 14:29:50|1024.8|1020.3|1024.7|1020.2|1024.8|1020.3|1024.3|1019.8|60
1610548200000|2021-01-13 14:30:00|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|109
1610548210000|2021-01-13 14:30:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1024.9|1020.4|238
1610548220000|2021-01-13 14:30:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|38
1610548230000|2021-01-13 14:30:30|||||||||25
1610548240000|2021-01-13 14:30:40|||||||||23
1610548250000|2021-01-13 14:30:50|||||||||16
1610548260000|2021-01-13 14:31:00|||||||||9
1610548270000|2021-01-13 14:31:10|1024.8|1020.3|1025.1|1020.6|1025.1|1020.6|1024.8|1020.3|45
1610548280000|2021-01-13 14:31:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|5
1610548290000|2021-01-13 14:31:30|||||||||17
1610548300000|2021-01-13 14:31:40|||||||||7
1610548310000|2021-01-13 14:31:50|||||||||14
1610548320000|2021-01-13 14:32:00|||||||||8
1610548330000|2021-01-13 14:32:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|50
1610548340000|2021-01-13 14:32:20|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.4|1020.9|20
1610548350000|2021-01-13 14:32:30|||||||||28
1610548360000|2021-01-13 14:32:40|||||||||41
1610548370000|2021-01-13 14:32:50|1025.6|1021.1|1025.6|1021.1|1025.8|1021.3|1025.6|1021.1|76
1610548380000|2021-01-13 14:33:00|1025.4|1020.9|1024.8|1020.3|1025.4|1020.9|1024.8|1020.3|133
1610548390000|2021-01-13 14:33:10|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|200
1610548400000|2021-01-13 14:33:20|1023.4|1018.9|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|626
1610548410000|2021-01-13 14:33:30|1022.8|1018.3|1022.8|1018.3|1022.9|1018.4|1022.4|1017.9|206
1610548420000|2021-01-13 14:33:40|1022.4|1017.9|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|262
1610548430000|2021-01-13 14:33:50|1021.8|1017.3|1021.8|1017.3|1022.3|1017.8|1021.8|1017.3|311
1610548440000|2021-01-13 14:34:00|1022.3|1017.8|1021.8|1017.3|1022.3|1017.8|1021.8|1017.3|293
1610548450000|2021-01-13 14:34:10|1022.7|1018.2|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|285
1610548460000|2021-01-13 14:34:20|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|231
1610548470000|2021-01-13 14:34:30|1022.3|1017.8|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|143
1610548480000|2021-01-13 14:34:40|||||||||46
1610548490000|2021-01-13 14:34:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|118
1610548500000|2021-01-13 14:35:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|55
1610548510000|2021-01-13 14:35:10|1022.8|1018.3|1021.9|1017.4|1022.8|1018.3|1021.9|1017.4|232
1610548520000|2021-01-13 14:35:20|1021.8|1017.3|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|475
1610548530000|2021-01-13 14:35:30|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|422
1610548540000|2021-01-13 14:35:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|399
1610548550000|2021-01-13 14:35:50|1021.8|1017.3|1020.9|1016.4|1021.8|1017.3|1020.9|1016.4|443
1610548560000|2021-01-13 14:36:00|1021.3|1016.8|1021.3|1016.8|1021.4|1016.9|1021.1|1016.6|311
1610548570000|2021-01-13 14:36:10|1020.9|1016.4|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|583
1610548580000|2021-01-13 14:36:20|1020.4|1015.9|1019.9|1015.4|1020.4|1015.9|1019.9|1015.4|882
1610548590000|2021-01-13 14:36:30|1019.4|1014.9|1016.9|1012.4|1019.4|1014.9|1016.4|1011.9|2694
1610548600000|2021-01-13 14:36:40|1017.1|1012.6|1017.4|1012.9|1017.8|1013.3|1017.1|1012.6|947
1610548610000|2021-01-13 14:36:50|1017.8|1013.3|1018.4|1013.9|1018.4|1013.9|1017.4|1012.9|681
1610548620000|2021-01-13 14:37:00|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1017.9|1013.4|316
1610548630000|2021-01-13 14:37:10|1018.4|1013.9|1019.3|1014.8|1019.3|1014.8|1018.4|1013.9|278
1610548640000|2021-01-13 14:37:20|1018.9|1014.4|1018.9|1014.4|1019.1|1014.6|1018.8|1014.3|211
1610548650000|2021-01-13 14:37:30|1018.8|1014.3|1017.8|1013.3|1018.8|1014.3|1017.4|1012.9|528
1610548660000|2021-01-13 14:37:40|1017.6|1013.1|1018.1|1013.6|1018.3|1013.8|1017.3|1012.8|302
1610548670000|2021-01-13 14:37:50|1017.9|1013.4|1017.9|1013.4|1018.4|1013.9|1017.9|1013.4|230
1610548680000|2021-01-13 14:38:00|1018.3|1013.8|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|390
1610548690000|2021-01-13 14:38:10|1017.7|1013.2|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|220
1610548700000|2021-01-13 14:38:20|1017.4|1012.9|1016.9|1012.4|1017.7|1013.2|1016.9|1012.4|417
1610548710000|2021-01-13 14:38:30|||||||||415
1610548720000|2021-01-13 14:38:40|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|332
1610548730000|2021-01-13 14:38:50|||||||||553
1610548740000|2021-01-13 14:39:00|1016|1011.5|1015.5|1011|1016|1011.5|1015.5|1011|2054
1610548750000|2021-01-13 14:39:10|1015|1010.5|1014|1009.5|1015.4|1010.9|1014|1009.5|1985
1610548760000|2021-01-13 14:39:20|1014.4|1009.9|1015.4|1010.9|1015.4|1010.9|1014|1009.5|735
1610548770000|2021-01-13 14:39:30|1015.8|1011.3|1015.6|1011.1|1015.9|1011.4|1015.2|1010.7|501
1610548780000|2021-01-13 14:39:40|1015.4|1010.9|1014.9|1010.4|1015.9|1011.4|1014.9|1010.4|275
1610548790000|2021-01-13 14:39:50|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1014.5|1010|458
1610548800000|2021-01-13 14:40:00|1015.2|1010.7|1015.4|1010.9|1015.4|1010.9|1014.9|1010.4|337
1610548810000|2021-01-13 14:40:10|1015.9|1011.4|1015.4|1010.9|1015.9|1011.4|1015.4|1010.9|263
1610548820000|2021-01-13 14:40:20|1015.5|1011|1015.9|1011.4|1015.9|1011.4|1015.5|1011|248
1610548830000|2021-01-13 14:40:30|1017.3|1012.8|1017.9|1013.4|1018.3|1013.8|1017.1|1012.6|967
1610548840000|2021-01-13 14:40:40|1018.4|1013.9|1018.9|1014.4|1018.9|1014.4|1018|1013.5|382
1610548850000|2021-01-13 14:40:50|1018.7|1014.2|1018.9|1014.4|1019.8|1015.3|1018.7|1014.2|515
1610548860000|2021-01-13 14:41:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.4|1013.9|234
1610548870000|2021-01-13 14:41:10|1018.4|1013.9|1017.5|1013|1018.4|1013.9|1017.5|1013|160
1610548880000|2021-01-13 14:41:20|1017.4|1012.9|1016.4|1011.9|1017.9|1013.4|1016.4|1011.9|245
1610548890000|2021-01-13 14:41:30|1016|1011.5|1016.4|1011.9|1016.5|1012|1016|1011.5|198
1610548900000|2021-01-13 14:41:40|1016.2|1011.7|1016|1011.5|1016.4|1011.9|1015.4|1010.9|335
1610548910000|2021-01-13 14:41:50|1015.9|1011.4|1014|1009.5|1015.9|1011.4|1014|1009.5|798
1610548920000|2021-01-13 14:42:00|1013.7|1009.2|1013.5|1009|1014|1009.5|1013|1008.5|1143
1610548930000|2021-01-13 14:42:10|1013.9|1009.4|1015.5|1011|1015.5|1011|1013.9|1009.4|353
1610548940000|2021-01-13 14:42:20|1015|1010.5|1015.5|1011|1015.5|1011|1015|1010.5|162
1610548950000|2021-01-13 14:42:30|1015.9|1011.4|1016.4|1011.9|1016.4|1011.9|1015.4|1010.9|333
1610548960000|2021-01-13 14:42:40|1015.9|1011.4|1015.4|1010.9|1015.9|1011.4|1015.4|1010.9|242
1610548970000|2021-01-13 14:42:50|1015.5|1011|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|93
1610548980000|2021-01-13 14:43:00|1015.5|1011|1015|1010.5|1015.5|1011|1014.9|1010.4|306
1610548990000|2021-01-13 14:43:10|1014.9|1010.4|1015.9|1011.4|1016|1011.5|1014.9|1010.4|199
1610549000000|2021-01-13 14:43:20|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.5|1011|191
1610549010000|2021-01-13 14:43:30|1015.7|1011.2|1016.4|1011.9|1016.4|1011.9|1015.5|1011|118
1610549020000|2021-01-13 14:43:40|1016|1011.5|1015.9|1011.4|1016|1011.5|1015.9|1011.4|121
1610549030000|2021-01-13 14:43:50|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|69
1610549040000|2021-01-13 14:44:00|1015.9|1011.4|1015|1010.5|1016.4|1011.9|1015|1010.5|382
1610549050000|2021-01-13 14:44:10|1014.9|1010.4|1014.4|1009.9|1014.9|1010.4|1014.4|1009.9|328
1610549060000|2021-01-13 14:44:20|1014.9|1010.4|1014.9|1010.4|1015.4|1010.9|1014.9|1010.4|173
1610549070000|2021-01-13 14:44:30|1014.4|1009.9|1014.9|1010.4|1015.4|1010.9|1014.4|1009.9|180
1610549080000|2021-01-13 14:44:40|1014.7|1010.2|1014.9|1010.4|1014.9|1010.4|1014.4|1009.9|172
1610549090000|2021-01-13 14:44:50|1015|1010.5|1015.4|1010.9|1016|1011.5|1014.9|1010.4|310
1610549100000|2021-01-13 14:45:00|1015|1010.5|1015.2|1010.7|1015.2|1010.7|1014|1009.5|506
1610549110000|2021-01-13 14:45:10|1015.4|1010.9|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|130
1610549120000|2021-01-13 14:45:20|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|82
1610549130000|2021-01-13 14:45:30|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|134
1610549140000|2021-01-13 14:45:40|1016.5|1012|1016.7|1012.2|1016.9|1012.4|1016.5|1012|273
1610549150000|2021-01-13 14:45:50|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.5|1012|118
1610549160000|2021-01-13 14:46:00|1017|1012.5|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|209
1610549170000|2021-01-13 14:46:10|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|183
1610549180000|2021-01-13 14:46:20|1018.4|1013.9|1018|1013.5|1018.4|1013.9|1018|1013.5|186
1610549190000|2021-01-13 14:46:30|1017.9|1013.4|1018.5|1014|1018.5|1014|1017.9|1013.4|184
1610549200000|2021-01-13 14:46:40|1018.4|1013.9|1017.4|1012.9|1018.9|1014.4|1017.4|1012.9|278
1610549210000|2021-01-13 14:46:50|1017|1012.5|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|57
1610549220000|2021-01-13 14:47:00|1017.2|1012.7|1016.9|1012.4|1017.4|1012.9|1016.9|1012.4|48
1610549230000|2021-01-13 14:47:10|1016.4|1011.9|1016.4|1011.9|1016.5|1012|1016.4|1011.9|102
1610549240000|2021-01-13 14:47:20|||||||||102
1610549250000|2021-01-13 14:47:30|||||||||31
1610549260000|2021-01-13 14:47:40|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|69
1610549270000|2021-01-13 14:47:50|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|54
1610549280000|2021-01-13 14:48:00|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|96
1610549290000|2021-01-13 14:48:10|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.5|1012|185
1610549300000|2021-01-13 14:48:20|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|126
1610549310000|2021-01-13 14:48:30|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|69
1610549320000|2021-01-13 14:48:40|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|84
1610549330000|2021-01-13 14:48:50|||||||||44
1610549340000|2021-01-13 14:49:00|||||||||45
1610549350000|2021-01-13 14:49:10|1017.4|1012.9|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|65
1610549360000|2021-01-13 14:49:20|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|34
1610549370000|2021-01-13 14:49:30|||||||||29
1610549380000|2021-01-13 14:49:40|||||||||49
1610549390000|2021-01-13 14:49:50|1016.9|1012.4|1015.9|1011.4|1016.9|1012.4|1015.9|1011.4|215
1610549400000|2021-01-13 14:50:00|1016.4|1011.9|1015.9|1011.4|1016.4|1011.9|1015.9|1011.4|150
1610549410000|2021-01-13 14:50:10|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|72
1610549420000|2021-01-13 14:50:20|1016.1|1011.6|1015.9|1011.4|1016.1|1011.6|1015.9|1011.4|58
1610549430000|2021-01-13 14:50:30|1016.1|1011.6|1016.4|1011.9|1016.4|1011.9|1015.9|1011.4|228
1610549440000|2021-01-13 14:50:40|1017.2|1012.7|1017.1|1012.6|1017.2|1012.7|1016.9|1012.4|153
1610549450000|2021-01-13 14:50:50|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|25
1610549460000|2021-01-13 14:51:00|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|54
1610549470000|2021-01-13 14:51:10|1017.2|1012.7|1017.4|1012.9|1017.4|1012.9|1017.2|1012.7|45
1610549480000|2021-01-13 14:51:20|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|99
1610549490000|2021-01-13 14:51:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|41
1610549500000|2021-01-13 14:51:40|1017.6|1013.1|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|158
1610549510000|2021-01-13 14:51:50|1017.9|1013.4|1018.4|1013.9|1018.4|1013.9|1017.9|1013.4|140
1610549520000|2021-01-13 14:52:00|1018.2|1013.7|1018.9|1014.4|1018.9|1014.4|1017.9|1013.4|214
1610549530000|2021-01-13 14:52:10|1019|1014.5|1018.9|1014.4|1019.4|1014.9|1018|1013.5|475
1610549540000|2021-01-13 14:52:20|1019|1014.5|1019.9|1015.4|1019.9|1015.4|1018.8|1014.3|317
1610549550000|2021-01-13 14:52:30|1020.4|1015.9|1021.9|1017.4|1022.3|1017.8|1020.4|1015.9|1175
1610549560000|2021-01-13 14:52:40|1022.4|1017.9|1020.9|1016.4|1022.4|1017.9|1020.9|1016.4|372
1610549570000|2021-01-13 14:52:50|1021.4|1016.9|1020.9|1016.4|1021.4|1016.9|1020.9|1016.4|212
1610549580000|2021-01-13 14:53:00|1020.4|1015.9|1020.8|1016.3|1021.3|1016.8|1020.4|1015.9|367
1610549590000|2021-01-13 14:53:10|1020.9|1016.4|1021.4|1016.9|1021.8|1017.3|1020.9|1016.4|339
1610549600000|2021-01-13 14:53:20|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1021.4|1016.9|410
1610549610000|2021-01-13 14:53:30|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1021|1016.5|247
1610549620000|2021-01-13 14:53:40|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.4|1016.9|216
1610549630000|2021-01-13 14:53:50|1021.4|1016.9|1021.7|1017.2|1021.9|1017.4|1021.4|1016.9|260
1610549640000|2021-01-13 14:54:00|1021.9|1017.4|1021.9|1017.4|1022.1|1017.6|1021.9|1017.4|219
1610549650000|2021-01-13 14:54:10|1022.1|1017.6|1022.8|1018.3|1022.8|1018.3|1021.9|1017.4|864
1610549660000|2021-01-13 14:54:20|1023.1|1018.6|1023.2|1018.7|1023.2|1018.7|1022.3|1017.8|544
1610549670000|2021-01-13 14:54:30|1023.3|1018.8|1022.3|1017.8|1023.3|1018.8|1022.3|1017.8|309
1610549680000|2021-01-13 14:54:40|1022.6|1018.1|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|229
1610549690000|2021-01-13 14:54:50|1021.9|1017.4|1022.3|1017.8|1022.8|1018.3|1021.9|1017.4|256
1610549700000|2021-01-13 14:55:00|||||||||173
1610549710000|2021-01-13 14:55:10|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|224
1610549720000|2021-01-13 14:55:20|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|167
1610549730000|2021-01-13 14:55:30|1021.9|1017.4|1021.8|1017.3|1022.1|1017.6|1021.4|1016.9|108
1610549740000|2021-01-13 14:55:40|1021.4|1016.9|1021.4|1016.9|1021.8|1017.3|1021.3|1016.8|81
1610549750000|2021-01-13 14:55:50|1020.9|1016.4|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|95
1610549760000|2021-01-13 14:56:00|1020.9|1016.4|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|103
1610549770000|2021-01-13 14:56:10|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|34
1610549780000|2021-01-13 14:56:20|||||||||68
1610549790000|2021-01-13 14:56:30|1021.6|1017.1|1021.6|1017.1|1021.8|1017.3|1021.6|1017.1|134
1610549800000|2021-01-13 14:56:40|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1020.9|1016.4|60
1610549810000|2021-01-13 14:56:50|1020.9|1016.4|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|62
1610549820000|2021-01-13 14:57:00|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|207
1610549830000|2021-01-13 14:57:10|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|230
1610549840000|2021-01-13 14:57:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|60
1610549850000|2021-01-13 14:57:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|167
1610549860000|2021-01-13 14:57:40|1022.2|1017.7|1022|1017.5|1022.2|1017.7|1021.9|1017.4|104
1610549870000|2021-01-13 14:57:50|1021.8|1017.3|1022|1017.5|1022|1017.5|1021.8|1017.3|58
1610549880000|2021-01-13 14:58:00|1021.9|1017.4|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|199
1610549890000|2021-01-13 14:58:10|1022.2|1017.7|1021.9|1017.4|1022.2|1017.7|1021.9|1017.4|70
1610549900000|2021-01-13 14:58:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|80
1610549910000|2021-01-13 14:58:30|||||||||139
1610549920000|2021-01-13 14:58:40|||||||||91
1610549930000|2021-01-13 14:58:50|1021.9|1017.4|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|138
1610549940000|2021-01-13 14:59:00|||||||||128
1610549950000|2021-01-13 14:59:10|1022|1017.5|1022.9|1018.4|1022.9|1018.4|1022|1017.5|494
1610549960000|2021-01-13 14:59:20|1022.5|1018|1022.9|1018.4|1022.9|1018.4|1022.5|1018|205
1610549970000|2021-01-13 14:59:30|1023.4|1018.9|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|718
1610549980000|2021-01-13 14:59:40|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.4|1018.9|484
1610549990000|2021-01-13 14:59:50|1024.4|1019.9|1024.1|1019.6|1024.4|1019.9|1023.5|1019|725
1610586000000|2021-01-14 01:00:00|1023.7|1019.2|1022|1017.5|1023.9|1019.4|1021.8|1017.3|470
1610586010000|2021-01-14 01:00:10|1021.8|1017.3|1022|1017.5|1022.2|1017.7|1021.3|1016.8|353
1610586020000|2021-01-14 01:00:20|1021.7|1017.2|1022.6|1018.1|1022.6|1018.1|1021.2|1016.7|498
1610586030000|2021-01-14 01:00:30|1022.4|1017.9|1022.6|1018.1|1022.6|1018.1|1022.2|1017.7|211
1610586040000|2021-01-14 01:00:40|1022.8|1018.3|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|230
1610586050000|2021-01-14 01:00:50|1023.1|1018.6|1023|1018.5|1023.1|1018.6|1022.6|1018.1|240
1610586060000|2021-01-14 01:01:00|1023.1|1018.6|1023.1|1018.6|1023.3|1018.8|1023|1018.5|432
1610586070000|2021-01-14 01:01:10|1023.5|1019|1023.6|1019.1|1023.6|1019.1|1023.1|1018.6|207
1610586080000|2021-01-14 01:01:20|1023.4|1018.9|1024.1|1019.6|1024.1|1019.6|1023.1|1018.6|303
1610586090000|2021-01-14 01:01:30|1024.2|1019.7|1024.6|1020.1|1024.7|1020.2|1024.1|1019.6|444
1610586100000|2021-01-14 01:01:40|1024.4|1019.9|1024.6|1020.1|1025.1|1020.6|1024.1|1019.6|343
1610586110000|2021-01-14 01:01:50|1025|1020.5|1024.6|1020.1|1025.1|1020.6|1024.1|1019.6|271
1610586120000|2021-01-14 01:02:00|1024.8|1020.3|1024.6|1020.1|1025.1|1020.6|1024.6|1020.1|347
1610586130000|2021-01-14 01:02:10|1025.1|1020.6|1025|1020.5|1025.1|1020.6|1024.6|1020.1|201
1610586140000|2021-01-14 01:02:20|1024.6|1020.1|1024.8|1020.3|1024.8|1020.3|1024.6|1020.1|154
1610586150000|2021-01-14 01:02:30|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1024.6|1020.1|87
1610586160000|2021-01-14 01:02:40|1024.6|1020.1|1025.1|1020.6|1025.1|1020.6|1024.6|1020.1|160
1610586170000|2021-01-14 01:02:50|1025.5|1021|1026|1021.5|1026|1021.5|1025.5|1021|198
1610586180000|2021-01-14 01:03:00|1025.8|1021.3|1026.1|1021.6|1026.6|1022.1|1025.8|1021.3|509
1610586190000|2021-01-14 01:03:10|1026.5|1022|1025.6|1021.1|1026.5|1022|1025.6|1021.1|281
1610586200000|2021-01-14 01:03:20|1025.8|1021.3|1025.1|1020.6|1025.8|1021.3|1025.1|1020.6|298
1610586210000|2021-01-14 01:03:30|1024.7|1020.2|1024.6|1020.1|1025.1|1020.6|1024.6|1020.1|310
1610586220000|2021-01-14 01:03:40|1024.5|1020|1024.6|1020.1|1024.8|1020.3|1024.5|1020|110
1610586230000|2021-01-14 01:03:50|||||||||90
1610586240000|2021-01-14 01:04:00|1024.5|1020|1023.7|1019.2|1024.5|1020|1023.7|1019.2|540
1610586250000|2021-01-14 01:04:10|1023.5|1019|1023.6|1019.1|1023.6|1019.1|1023.5|1019|459
1610586260000|2021-01-14 01:04:20|1023.5|1019|1022.6|1018.1|1023.5|1019|1022.6|1018.1|198
1610586270000|2021-01-14 01:04:30|1022.2|1017.7|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|161
1610586280000|2021-01-14 01:04:40|1023.1|1018.6|1022.6|1018.1|1023.6|1019.1|1022.6|1018.1|195
1610586290000|2021-01-14 01:04:50|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|111
1610586300000|2021-01-14 01:05:00|1021.7|1017.2|1022.6|1018.1|1022.6|1018.1|1021.6|1017.1|174
1610586310000|2021-01-14 01:05:10|1023|1018.5|1023.6|1019.1|1023.6|1019.1|1023|1018.5|119
1610586320000|2021-01-14 01:05:20|1023.7|1019.2|1022.9|1018.4|1024.6|1020.1|1022.9|1018.4|231
1610586330000|2021-01-14 01:05:30|1022.6|1018.1|1023|1018.5|1023.8|1019.3|1022.6|1018.1|140
1610586340000|2021-01-14 01:05:40|1023.1|1018.6|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|41
1610586350000|2021-01-14 01:05:50|1022.8|1018.3|1022.6|1018.1|1022.8|1018.3|1022.1|1017.6|109
1610586360000|2021-01-14 01:06:00|1023|1018.5|1023.5|1019|1024.1|1019.6|1023|1018.5|211
1610586370000|2021-01-14 01:06:10|1022.8|1018.3|1022.6|1018.1|1023.1|1018.6|1022.4|1017.9|90
1610586380000|2021-01-14 01:06:20|1022.2|1017.7|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|68
1610586390000|2021-01-14 01:06:30|1022.1|1017.6|1022.1|1017.6|1022.7|1018.2|1022.1|1017.6|155
1610586400000|2021-01-14 01:06:40|1022.2|1017.7|1022.4|1017.9|1022.6|1018.1|1022.2|1017.7|84
1610586410000|2021-01-14 01:06:50|1022.6|1018.1|1022.9|1018.4|1023.1|1018.6|1022.2|1017.7|115
1610586420000|2021-01-14 01:07:00|1022.8|1018.3|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|85
1610586430000|2021-01-14 01:07:10|1023|1018.5|1022.8|1018.3|1023.1|1018.6|1022.6|1018.1|86
1610586440000|2021-01-14 01:07:20|1022.6|1018.1|1023|1018.5|1023|1018.5|1022.6|1018.1|37
1610586450000|2021-01-14 01:07:30|1022.6|1018.1|1022.3|1017.8|1022.6|1018.1|1022.1|1017.6|74
1610586460000|2021-01-14 01:07:40|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|17
1610586470000|2021-01-14 01:07:50|||||||||72
1610586480000|2021-01-14 01:08:00|1023.5|1019|1023.6|1019.1|1024|1019.5|1023.5|1019|169
1610586490000|2021-01-14 01:08:10|1023.8|1019.3|1023.1|1018.6|1023.9|1019.4|1023.1|1018.6|59
1610586500000|2021-01-14 01:08:20|1023.5|1019|1023.1|1018.6|1023.5|1019|1023.1|1018.6|48
1610586510000|2021-01-14 01:08:30|||||||||14
1610586520000|2021-01-14 01:08:40|1022.9|1018.4|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|16
1610586530000|2021-01-14 01:08:50|1022.8|1018.3|1023.1|1018.6|1023.1|1018.6|1022.8|1018.3|44
1610586540000|2021-01-14 01:09:00|1022.7|1018.2|1023.6|1019.1|1023.6|1019.1|1022.7|1018.2|93
1610586550000|2021-01-14 01:09:10|1023.7|1019.2|1024.9|1020.4|1025.1|1020.6|1023.6|1019.1|265
1610586560000|2021-01-14 01:09:20|1025.1|1020.6|1025.6|1021.1|1025.6|1021.1|1024.9|1020.4|224
1610586570000|2021-01-14 01:09:30|1025.1|1020.6|1025.2|1020.7|1025.6|1021.1|1025.1|1020.6|71
1610586580000|2021-01-14 01:09:40|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1024.7|1020.2|40
1610586590000|2021-01-14 01:09:50|1024.9|1020.4|1024.8|1020.3|1025.1|1020.6|1024.6|1020.1|97
1610586600000|2021-01-14 01:10:00|1024.4|1019.9|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|86
1610586610000|2021-01-14 01:10:10|1025.1|1020.6|1025.7|1021.2|1025.7|1021.2|1025.1|1020.6|177
1610586620000|2021-01-14 01:10:20|1025.6|1021.1|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|66
1610586630000|2021-01-14 01:10:30|1025.4|1020.9|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|97
1610586640000|2021-01-14 01:10:40|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|81
1610586650000|2021-01-14 01:10:50|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|183
1610586660000|2021-01-14 01:11:00|1025.9|1021.4|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|115
1610586670000|2021-01-14 01:11:10|1025.2|1020.7|1024.6|1020.1|1025.2|1020.7|1023.9|1019.4|141
1610586680000|2021-01-14 01:11:20|1024.8|1020.3|1025.6|1021.1|1025.6|1021.1|1024.1|1019.6|170
1610586690000|2021-01-14 01:11:30|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.6|1020.1|107
1610586700000|2021-01-14 01:11:40|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.2|1019.7|46
1610586710000|2021-01-14 01:11:50|1024.7|1020.2|1025.1|1020.6|1025.1|1020.6|1024.6|1020.1|19
1610586720000|2021-01-14 01:12:00|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.1|1019.6|96
1610586730000|2021-01-14 01:12:10|1024.1|1019.6|1024.6|1020.1|1024.6|1020.1|1023.1|1018.6|169
1610586740000|2021-01-14 01:12:20|1024.1|1019.6|1023.6|1019.1|1024.1|1019.6|1023.4|1018.9|64
1610586750000|2021-01-14 01:12:30|1023.4|1018.9|1023.2|1018.7|1023.6|1019.1|1023.2|1018.7|49
1610586760000|2021-01-14 01:12:40|1023.1|1018.6|1023.1|1018.6|1023.2|1018.7|1022.7|1018.2|62
1610586770000|2021-01-14 01:12:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|24
1610586780000|2021-01-14 01:13:00|1022.7|1018.2|1022.7|1018.2|1023.1|1018.6|1022.7|1018.2|39
1610586790000|2021-01-14 01:13:10|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|110
1610586800000|2021-01-14 01:13:20|1022.1|1017.6|1022.6|1018.1|1022.6|1018.1|1021.9|1017.4|90
1610586810000|2021-01-14 01:13:30|1023.1|1018.6|1023.6|1019.1|1023.7|1019.2|1023.1|1018.6|153
1610586820000|2021-01-14 01:13:40|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|52
1610586830000|2021-01-14 01:13:50|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|49
1610586840000|2021-01-14 01:14:00|||||||||8
1610586850000|2021-01-14 01:14:10|||||||||8
1610586860000|2021-01-14 01:14:20|1023.2|1018.7|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|47
1610586870000|2021-01-14 01:14:30|1024.1|1019.6|1024.1|1019.6|1024.7|1020.2|1024.1|1019.6|118
1610586880000|2021-01-14 01:14:40|1024.4|1019.9|1024.6|1020.1|1024.6|1020.1|1024.4|1019.9|26
1610586890000|2021-01-14 01:14:50|1024.9|1020.4|1025.1|1020.6|1025.1|1020.6|1024.9|1020.4|68
1610586900000|2021-01-14 01:15:00|||||||||133
1610586910000|2021-01-14 01:15:10|1024.7|1020.2|1024.4|1019.9|1024.7|1020.2|1024.2|1019.7|196
1610586920000|2021-01-14 01:15:20|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.2|1019.7|50
1610586930000|2021-01-14 01:15:30|1024.2|1019.7|1024.1|1019.6|1024.2|1019.7|1024.1|1019.6|42
1610586940000|2021-01-14 01:15:40|1024.6|1020.1|1023.7|1019.2|1024.6|1020.1|1023.7|1019.2|86
1610586950000|2021-01-14 01:15:50|1023.2|1018.7|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|44
1610586960000|2021-01-14 01:16:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|9
1610586970000|2021-01-14 01:16:10|1023.1|1018.6|1023.6|1019.1|1023.7|1019.2|1023.1|1018.6|75
1610586980000|2021-01-14 01:16:20|||||||||12
1610586990000|2021-01-14 01:16:30|||||||||14
1610587000000|2021-01-14 01:16:40|||||||||22
1610587010000|2021-01-14 01:16:50|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|30
1610587020000|2021-01-14 01:17:00|1023.4|1018.9|1023.2|1018.7|1023.6|1019.1|1023.2|1018.7|67
1610587030000|2021-01-14 01:17:10|1023.4|1018.9|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|38
1610587040000|2021-01-14 01:17:20|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|23
1610587050000|2021-01-14 01:17:30|1023.2|1018.7|1023.6|1019.1|1023.6|1019.1|1023.2|1018.7|56
1610587060000|2021-01-14 01:17:40|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|8
1610587070000|2021-01-14 01:17:50|1023.4|1018.9|1023.7|1019.2|1023.7|1019.2|1023.4|1018.9|39
1610587080000|2021-01-14 01:18:00|||||||||30
1610587090000|2021-01-14 01:18:10|||||||||30
1610587100000|2021-01-14 01:18:20|||||||||13
1610587110000|2021-01-14 01:18:30|||||||||18
1610587120000|2021-01-14 01:18:40|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|50
1610587130000|2021-01-14 01:18:50|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|80
1610587140000|2021-01-14 01:19:00|1024.6|1020.1|1025.1|1020.6|1025.1|1020.6|1024.6|1020.1|65
1610587150000|2021-01-14 01:19:10|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|331
1610587160000|2021-01-14 01:19:20|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|88
1610587170000|2021-01-14 01:19:30|1025.9|1021.4|1026.1|1021.6|1026.2|1021.7|1025.9|1021.4|287
1610587180000|2021-01-14 01:19:40|1026.2|1021.7|1027.5|1023|1027.5|1023|1026.2|1021.7|963
1610587190000|2021-01-14 01:19:50|1027.9|1023.4|1028.5|1024|1028.5|1024|1027.6|1023.1|1026
1610587200000|2021-01-14 01:20:00|1028.1|1023.6|1028|1023.5|1028.5|1024|1028|1023.5|304
1610587210000|2021-01-14 01:20:10|1027.6|1023.1|1026.6|1022.1|1027.6|1023.1|1026.6|1022.1|785
1610587220000|2021-01-14 01:20:20|1027|1022.5|1026.1|1021.6|1027|1022.5|1026.1|1021.6|267
1610587230000|2021-01-14 01:20:30|1026.3|1021.8|1027|1022.5|1027|1022.5|1026.1|1021.6|114
1610587240000|2021-01-14 01:20:40|1027.4|1022.9|1027.5|1023|1027.5|1023|1027.1|1022.6|138
1610587250000|2021-01-14 01:20:50|1027.6|1023.1|1027.6|1023.1|1027.8|1023.3|1027.1|1022.6|221
1610587260000|2021-01-14 01:21:00|1028.2|1023.7|1028.6|1024.1|1028.6|1024.1|1028|1023.5|282
1610587270000|2021-01-14 01:21:10|1028.5|1024|1028|1023.5|1028.6|1024.1|1027.6|1023.1|191
1610587280000|2021-01-14 01:21:20|1028.5|1024|1028.6|1024.1|1028.6|1024.1|1028.5|1024|174
1610587290000|2021-01-14 01:21:30|1029|1024.5|1030|1025.5|1030|1025.5|1028.6|1024.1|1622
1610587300000|2021-01-14 01:21:40|1030.4|1025.9|1030.5|1026|1030.5|1026|1030|1025.5|252
1610587310000|2021-01-14 01:21:50|1030.4|1025.9|1030.5|1026|1030.9|1026.4|1030.4|1025.9|732
1610587320000|2021-01-14 01:22:00|1030.9|1026.4|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|378
1610587330000|2021-01-14 01:22:10|1030|1025.5|1030|1025.5|1030|1025.5|1029.9|1025.4|258
1610587340000|2021-01-14 01:22:20|1029.9|1025.4|1030|1025.5|1030.2|1025.7|1029.5|1025|246
1610587350000|2021-01-14 01:22:30|1029.6|1025.1|1029.9|1025.4|1030|1025.5|1029.5|1025|259
1610587360000|2021-01-14 01:22:40|1030|1025.5|1030.5|1026|1030.9|1026.4|1030|1025.5|312
1610587370000|2021-01-14 01:22:50|||||||||63
1610587380000|2021-01-14 01:23:00|1030|1025.5|1030|1025.5|1030.5|1026|1030|1025.5|161
1610587390000|2021-01-14 01:23:10|1030.4|1025.9|1030.5|1026|1030.5|1026|1030.4|1025.9|175
1610587400000|2021-01-14 01:23:20|1030|1025.5|1030.5|1026|1030.5|1026|1030|1025.5|131
1610587410000|2021-01-14 01:23:30|1030.4|1025.9|1030|1025.5|1030.4|1025.9|1029.6|1025.1|206
1610587420000|2021-01-14 01:23:40|1029.8|1025.3|1029.5|1025|1030|1025.5|1029.1|1024.6|225
1610587430000|2021-01-14 01:23:50|1029.1|1024.6|1029.9|1025.4|1029.9|1025.4|1029|1024.5|247
1610587440000|2021-01-14 01:24:00|1029.5|1025|1029.9|1025.4|1030|1025.5|1029.4|1024.9|152
1610587450000|2021-01-14 01:24:10|||||||||49
1610587460000|2021-01-14 01:24:20|1030.4|1025.9|1030|1025.5|1030.4|1025.9|1030|1025.5|319
1610587470000|2021-01-14 01:24:30|1029.9|1025.4|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|151
1610587480000|2021-01-14 01:24:40|1030|1025.5|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|171
1610587490000|2021-01-14 01:24:50|1030|1025.5|1029.9|1025.4|1030|1025.5|1029.9|1025.4|99
1610587500000|2021-01-14 01:25:00|1030|1025.5|1030|1025.5|1030|1025.5|1029.5|1025|281
1610587510000|2021-01-14 01:25:10|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|80
1610587520000|2021-01-14 01:25:20|||||||||70
1610587530000|2021-01-14 01:25:30|||||||||83
1610587540000|2021-01-14 01:25:40|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|352
1610587550000|2021-01-14 01:25:50|||||||||110
1610587560000|2021-01-14 01:26:00|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|55
1610587570000|2021-01-14 01:26:10|1029.4|1024.9|1029.5|1025|1029.5|1025|1029.4|1024.9|214
1610587580000|2021-01-14 01:26:20|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|17
1610587590000|2021-01-14 01:26:30|||||||||26
1610587600000|2021-01-14 01:26:40|||||||||53
1610587610000|2021-01-14 01:26:50|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|283
1610587620000|2021-01-14 01:27:00|1029.5|1025|1029.4|1024.9|1029.5|1025|1029.4|1024.9|268
1610587630000|2021-01-14 01:27:10|||||||||21
1610587640000|2021-01-14 01:27:20|||||||||72
1610587650000|2021-01-14 01:27:30|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|85
1610587660000|2021-01-14 01:27:40|1028.9|1024.4|1028.4|1023.9|1028.9|1024.4|1028|1023.5|214
1610587670000|2021-01-14 01:27:50|1028.3|1023.8|1029|1024.5|1029|1024.5|1028.3|1023.8|148
1610587680000|2021-01-14 01:28:00|1029.4|1024.9|1029.5|1025|1029.5|1025|1029.4|1024.9|162
1610587690000|2021-01-14 01:28:10|1029.9|1025.4|1030|1025.5|1030|1025.5|1029.9|1025.4|77
1610587700000|2021-01-14 01:28:20|||||||||82
1610587710000|2021-01-14 01:28:30|1029.8|1025.3|1029.7|1025.2|1030|1025.5|1029.5|1025|43
1610587720000|2021-01-14 01:28:40|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|61
1610587730000|2021-01-14 01:28:50|1029.3|1024.8|1029.5|1025|1029.5|1025|1029.1|1024.6|41
1610587740000|2021-01-14 01:29:00|1030|1025.5|1029.5|1025|1030.1|1025.6|1029.5|1025|145
1610587750000|2021-01-14 01:29:10|1029.6|1025.1|1028.8|1024.3|1029.6|1025.1|1028.8|1024.3|65
1610587760000|2021-01-14 01:29:20|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|54
1610587770000|2021-01-14 01:29:30|1028.3|1023.8|1028.6|1024.1|1028.6|1024.1|1028.1|1023.6|66
1610587780000|2021-01-14 01:29:40|||||||||81
1610587790000|2021-01-14 01:29:50|1028.1|1023.6|1029.1|1024.6|1029.1|1024.6|1028.1|1023.6|172
1610587800000|2021-01-14 01:30:00|1028.6|1024.1|1028.5|1024|1029|1024.5|1028.5|1024|37
1610587810000|2021-01-14 01:30:10|1028.3|1023.8|1028.5|1024|1028.5|1024|1028.3|1023.8|175
1610587820000|2021-01-14 01:30:20|||||||||48
1610587830000|2021-01-14 01:30:30|1028.1|1023.6|1028|1023.5|1028.5|1024|1028|1023.5|69
1610587840000|2021-01-14 01:30:40|1028.5|1024|1028.3|1023.8|1028.5|1024|1028.3|1023.8|56
1610587850000|2021-01-14 01:30:50|1028|1023.5|1028.1|1023.6|1028.5|1024|1028|1023.5|68
1610587860000|2021-01-14 01:31:00|1028.5|1024|1029.5|1025|1029.5|1025|1028.5|1024|364
1610587870000|2021-01-14 01:31:10|1029.3|1024.8|1029.3|1024.8|1029.5|1025|1029|1024.5|86
1610587880000|2021-01-14 01:31:20|1029|1024.5|1029.5|1025|1029.5|1025|1029|1024.5|17
1610587890000|2021-01-14 01:31:30|||||||||54
1610587900000|2021-01-14 01:31:40|1030|1025.5|1030|1025.5|1030|1025.5|1029|1024.5|252
1610587910000|2021-01-14 01:31:50|1030.4|1025.9|1030.9|1026.4|1030.9|1026.4|1030.4|1025.9|863
1610587920000|2021-01-14 01:32:00|1030.5|1026|1029.9|1025.4|1030.5|1026|1029.5|1025|340
1610587930000|2021-01-14 01:32:10|1030|1025.5|1030.5|1026|1030.5|1026|1030|1025.5|58
1610587940000|2021-01-14 01:32:20|1030.2|1025.7|1030.5|1026|1030.9|1026.4|1030.2|1025.7|194
1610587950000|2021-01-14 01:32:30|1030.9|1026.4|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|206
1610587960000|2021-01-14 01:32:40|1030.5|1026|1030.9|1026.4|1030.9|1026.4|1030.5|1026|84
1610587970000|2021-01-14 01:32:50|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|857
1610587980000|2021-01-14 01:33:00|1031.7|1027.2|1031.9|1027.4|1031.9|1027.4|1031.7|1027.2|549
1610587990000|2021-01-14 01:33:10|1032.4|1027.9|1031.5|1027|1032.4|1027.9|1031.5|1027|831
1610588000000|2021-01-14 01:33:20|1031.4|1026.9|1031.2|1026.7|1031.4|1026.9|1030.5|1026|315
1610588010000|2021-01-14 01:33:30|1031.4|1026.9|1031|1026.5|1031.4|1026.9|1030.9|1026.4|93
1610588020000|2021-01-14 01:33:40|1031.4|1026.9|1031.5|1027|1031.5|1027|1031|1026.5|258
1610588030000|2021-01-14 01:33:50|1031.4|1026.9|1030.7|1026.2|1031.4|1026.9|1030.5|1026|214
1610588040000|2021-01-14 01:34:00|1030.5|1026|1030.9|1026.4|1030.9|1026.4|1030.5|1026|69
1610588050000|2021-01-14 01:34:10|1030.7|1026.2|1030.9|1026.4|1030.9|1026.4|1030.5|1026|83
1610588060000|2021-01-14 01:34:20|1031|1026.5|1031.2|1026.7|1031.4|1026.9|1031|1026.5|104
1610588070000|2021-01-14 01:34:30|1031|1026.5|1031.4|1026.9|1031.4|1026.9|1031|1026.5|28
1610588080000|2021-01-14 01:34:40|1031|1026.5|1031.2|1026.7|1031.4|1026.9|1031|1026.5|73
1610588090000|2021-01-14 01:34:50|1031.4|1026.9|1031.5|1027|1031.5|1027|1031.4|1026.9|88
1610588100000|2021-01-14 01:35:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|253
1610588110000|2021-01-14 01:35:10|||||||||247
1610588120000|2021-01-14 01:35:20|1031.5|1027|1031|1026.5|1031.5|1027|1030.8|1026.3|560
1610588130000|2021-01-14 01:35:30|1030.5|1026|1031.4|1026.9|1031.9|1027.4|1030.5|1026|221
1610588140000|2021-01-14 01:35:40|1031.7|1027.2|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|77
1610588150000|2021-01-14 01:35:50|||||||||186
1610588160000|2021-01-14 01:36:00|1032.2|1027.7|1032.4|1027.9|1032.4|1027.9|1032.2|1027.7|269
1610588170000|2021-01-14 01:36:10|1032.9|1028.4|1031.9|1027.4|1032.9|1028.4|1031.9|1027.4|709
1610588180000|2021-01-14 01:36:20|1032.1|1027.6|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|201
1610588190000|2021-01-14 01:36:30|1032.1|1027.6|1031.9|1027.4|1032.1|1027.6|1031.9|1027.4|155
1610588200000|2021-01-14 01:36:40|1032.3|1027.8|1032.2|1027.7|1032.4|1027.9|1031.9|1027.4|203
1610588210000|2021-01-14 01:36:50|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|37
1610588220000|2021-01-14 01:37:00|1032.4|1027.9|1032|1027.5|1032.4|1027.9|1031.9|1027.4|97
1610588230000|2021-01-14 01:37:10|1031.9|1027.4|1031.4|1026.9|1031.9|1027.4|1031|1026.5|212
1610588240000|2021-01-14 01:37:20|1031.5|1027|1031.2|1026.7|1031.9|1027.4|1031|1026.5|199
1610588250000|2021-01-14 01:37:30|1031|1026.5|1031.4|1026.9|1031.4|1026.9|1031|1026.5|76
1610588260000|2021-01-14 01:37:40|1031.5|1027|1031.5|1027|1031.5|1027|1031|1026.5|53
1610588270000|2021-01-14 01:37:50|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|76
1610588280000|2021-01-14 01:38:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|143
1610588290000|2021-01-14 01:38:10|||||||||39
1610588300000|2021-01-14 01:38:20|1031.5|1027|1031.5|1027|1031.5|1027|1031.4|1026.9|61
1610588310000|2021-01-14 01:38:30|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|94
1610588320000|2021-01-14 01:38:40|1031.9|1027.4|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|209
1610588330000|2021-01-14 01:38:50|1032|1027.5|1032.9|1028.4|1032.9|1028.4|1032|1027.5|301
1610588340000|2021-01-14 01:39:00|1032.5|1028|1031.9|1027.4|1032.5|1028|1031.9|1027.4|383
1610588350000|2021-01-14 01:39:10|1032.1|1027.6|1032.1|1027.6|1032.4|1027.9|1031.9|1027.4|30
1610588360000|2021-01-14 01:39:20|1031.9|1027.4|1031.9|1027.4|1032.1|1027.6|1031.9|1027.4|33
1610588370000|2021-01-14 01:39:30|1032.1|1027.6|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|94
1610588380000|2021-01-14 01:39:40|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|66
1610588390000|2021-01-14 01:39:50|1032.8|1028.3|1032.8|1028.3|1032.9|1028.4|1032.8|1028.3|399
1610588400000|2021-01-14 01:40:00|1033.3|1028.8|1034.8|1030.3|1034.8|1030.3|1033.3|1028.8|2535
1610588410000|2021-01-14 01:40:10|1034.6|1030.1|1033.3|1028.8|1034.6|1030.1|1033.3|1028.8|379
1610588420000|2021-01-14 01:40:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|160
1610588430000|2021-01-14 01:40:30|1034.3|1029.8|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|165
1610588440000|2021-01-14 01:40:40|1033.4|1028.9|1033.6|1029.1|1033.6|1029.1|1033.3|1028.8|175
1610588450000|2021-01-14 01:40:50|1033.3|1028.8|1033.4|1028.9|1033.8|1029.3|1033.3|1028.8|101
1610588460000|2021-01-14 01:41:00|1033.7|1029.2|1033.9|1029.4|1033.9|1029.4|1033.7|1029.2|186
1610588470000|2021-01-14 01:41:10|1034.3|1029.8|1034.4|1029.9|1034.4|1029.9|1034.3|1029.8|195
1610588480000|2021-01-14 01:41:20|||||||||185
1610588490000|2021-01-14 01:41:30|1033.9|1029.4|1034.9|1030.4|1034.9|1030.4|1033.9|1029.4|407
1610588500000|2021-01-14 01:41:40|1034.4|1029.9|1034.4|1029.9|1034.5|1030|1034.4|1029.9|125
1610588510000|2021-01-14 01:41:50|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|138
1610588520000|2021-01-14 01:42:00|1035.4|1030.9|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|654
1610588530000|2021-01-14 01:42:10|1036.8|1032.3|1035.7|1031.2|1037.8|1033.3|1035.7|1031.2|1531
1610588540000|2021-01-14 01:42:20|1035.6|1031.1|1036.3|1031.8|1036.3|1031.8|1035.6|1031.1|262
1610588550000|2021-01-14 01:42:30|1035.9|1031.4|1035.9|1031.4|1036.3|1031.8|1035.8|1031.3|208
1610588560000|2021-01-14 01:42:40|1035.8|1031.3|1035.4|1030.9|1035.9|1031.4|1035.3|1030.8|153
1610588570000|2021-01-14 01:42:50|1034.9|1030.4|1034.4|1029.9|1034.9|1030.4|1034.4|1029.9|225
1610588580000|2021-01-14 01:43:00|1034.8|1030.3|1035.1|1030.6|1035.8|1031.3|1034.8|1030.3|325
1610588590000|2021-01-14 01:43:10|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|70
1610588600000|2021-01-14 01:43:20|1034.9|1030.4|1035.5|1031|1035.8|1031.3|1034.9|1030.4|219
1610588610000|2021-01-14 01:43:30|1035.3|1030.8|1034.8|1030.3|1035.6|1031.1|1034.8|1030.3|93
1610588620000|2021-01-14 01:43:40|1035.3|1030.8|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|59
1610588630000|2021-01-14 01:43:50|1034.3|1029.8|1033.9|1029.4|1034.8|1030.3|1033.9|1029.4|352
1610588640000|2021-01-14 01:44:00|1034.8|1030.3|1034.3|1029.8|1034.8|1030.3|1033.9|1029.4|198
1610588650000|2021-01-14 01:44:10|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|266
1610588660000|2021-01-14 01:44:20|1035.1|1030.6|1035.8|1031.3|1035.8|1031.3|1034.9|1030.4|165
1610588670000|2021-01-14 01:44:30|1036.3|1031.8|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|361
1610588680000|2021-01-14 01:44:40|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.3|1030.8|329
1610588690000|2021-01-14 01:44:50|1036.3|1031.8|1036.6|1032.1|1036.6|1032.1|1036.3|1031.8|179
1610588700000|2021-01-14 01:45:00|1036.8|1032.3|1035.3|1030.8|1037|1032.5|1035.3|1030.8|751
1610588710000|2021-01-14 01:45:10|1035.6|1031.1|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|94
1610588720000|2021-01-14 01:45:20|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|115
1610588730000|2021-01-14 01:45:30|1034.9|1030.4|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|190
1610588740000|2021-01-14 01:45:40|1034.4|1029.9|1034.3|1029.8|1034.4|1029.9|1034.3|1029.8|200
1610588750000|2021-01-14 01:45:50|||||||||120
1610588760000|2021-01-14 01:46:00|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|215
1610588770000|2021-01-14 01:46:10|1033.9|1029.4|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|54
1610588780000|2021-01-14 01:46:20|||||||||118
1610588790000|2021-01-14 01:46:30|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|294
1610588800000|2021-01-14 01:46:40|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|126
1610588810000|2021-01-14 01:46:50|||||||||43
1610588820000|2021-01-14 01:47:00|||||||||74
1610588830000|2021-01-14 01:47:10|||||||||77
1610588840000|2021-01-14 01:47:20|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|390
1610588850000|2021-01-14 01:47:30|||||||||178
1610588860000|2021-01-14 01:47:40|||||||||264
1610588870000|2021-01-14 01:47:50|1033.6|1029.1|1033.3|1028.8|1033.6|1029.1|1033.3|1028.8|217
1610588880000|2021-01-14 01:48:00|1032.9|1028.4|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|372
1610588890000|2021-01-14 01:48:10|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|140
1610588900000|2021-01-14 01:48:20|||||||||64
1610588910000|2021-01-14 01:48:30|1033.7|1029.2|1034.3|1029.8|1034.3|1029.8|1033.6|1029.1|620
1610588920000|2021-01-14 01:48:40|1034.1|1029.6|1033.8|1029.3|1034.8|1030.3|1033.8|1029.3|109
1610588930000|2021-01-14 01:48:50|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|58
1610588940000|2021-01-14 01:49:00|1033.8|1029.3|1032.8|1028.3|1033.8|1029.3|1032.8|1028.3|216
1610588950000|2021-01-14 01:49:10|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|56
1610588960000|2021-01-14 01:49:20|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|157
1610588970000|2021-01-14 01:49:30|1031.4|1026.9|1031.9|1027.4|1032.4|1027.9|1031.4|1026.9|152
1610588980000|2021-01-14 01:49:40|1032.4|1027.9|1031.8|1027.3|1032.4|1027.9|1031.8|1027.3|72
1610588990000|2021-01-14 01:49:50|1031.4|1026.9|1031.4|1026.9|1031.9|1027.4|1031.4|1026.9|215
1610589000000|2021-01-14 01:50:00|1031.6|1027.1|1033.1|1028.6|1033.1|1028.6|1031.6|1027.1|211
1610589010000|2021-01-14 01:50:10|1033.3|1028.8|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|102
1610589020000|2021-01-14 01:50:20|||||||||22
1610589030000|2021-01-14 01:50:30|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|52
1610589040000|2021-01-14 01:50:40|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|81
1610589050000|2021-01-14 01:50:50|1032.7|1028.2|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|35
1610589060000|2021-01-14 01:51:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|60
1610589070000|2021-01-14 01:51:10|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|78
1610589080000|2021-01-14 01:51:20|1033.6|1029.1|1033.4|1028.9|1033.6|1029.1|1033.4|1028.9|30
1610589090000|2021-01-14 01:51:30|1033.3|1028.8|1033.3|1028.8|1033.6|1029.1|1033.3|1028.8|44
1610589100000|2021-01-14 01:51:40|||||||||34
1610589110000|2021-01-14 01:51:50|1032.9|1028.4|1033.1|1028.6|1033.1|1028.6|1032.9|1028.4|27
1610589120000|2021-01-14 01:52:00|1032.9|1028.4|1032.7|1028.2|1033.1|1028.6|1032.4|1027.9|98
1610589130000|2021-01-14 01:52:10|1031.9|1027.4|1031.9|1027.4|1032.4|1027.9|1031.4|1026.9|342
1610589140000|2021-01-14 01:52:20|1031.4|1026.9|1031.9|1027.4|1032.3|1027.8|1031.4|1026.9|76
1610589150000|2021-01-14 01:52:30|||||||||34
1610589160000|2021-01-14 01:52:40|1032.2|1027.7|1032.9|1028.4|1032.9|1028.4|1032.2|1027.7|97
1610589170000|2021-01-14 01:52:50|||||||||25
1610589180000|2021-01-14 01:53:00|||||||||21
1610589190000|2021-01-14 01:53:10|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|108
1610589200000|2021-01-14 01:53:20|1031.9|1027.4|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|53
1610589210000|2021-01-14 01:53:30|||||||||19
1610589220000|2021-01-14 01:53:40|1031.9|1027.4|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|146
1610589230000|2021-01-14 01:53:50|1031.9|1027.4|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|125
1610589240000|2021-01-14 01:54:00|||||||||54
1610589250000|2021-01-14 01:54:10|1032.9|1028.4|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|22
1610589260000|2021-01-14 01:54:20|||||||||34
1610589270000|2021-01-14 01:54:30|1032.6|1028.1|1032.8|1028.3|1032.8|1028.3|1032.4|1027.9|14
1610589280000|2021-01-14 01:54:40|1032.4|1027.9|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|39
1610589290000|2021-01-14 01:54:50|||||||||15
1610589300000|2021-01-14 01:55:00|||||||||96
1610589310000|2021-01-14 01:55:10|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|72
1610589320000|2021-01-14 01:55:20|1032.9|1028.4|1033.4|1028.9|1033.4|1028.9|1032.9|1028.4|63
1610589330000|2021-01-14 01:55:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|64
1610589340000|2021-01-14 01:55:40|1034.4|1029.9|1034.3|1029.8|1034.4|1029.9|1033.9|1029.4|122
1610589350000|2021-01-14 01:55:50|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|62
1610589360000|2021-01-14 01:56:00|1033.3|1028.8|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|188
1610589370000|2021-01-14 01:56:10|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|31
1610589380000|2021-01-14 01:56:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|98
1610589390000|2021-01-14 01:56:30|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|112
1610589400000|2021-01-14 01:56:40|1034.5|1030|1034.2|1029.7|1034.5|1030|1034.2|1029.7|148
1610589410000|2021-01-14 01:56:50|1034.7|1030.2|1034.3|1029.8|1034.7|1030.2|1033.8|1029.3|151
1610589420000|2021-01-14 01:57:00|1034.1|1029.6|1034.3|1029.8|1034.3|1029.8|1034.1|1029.6|84
1610589430000|2021-01-14 01:57:10|1034.2|1029.7|1034.3|1029.8|1034.5|1030|1034.2|1029.7|64
1610589440000|2021-01-14 01:57:20|1034.5|1030|1034.5|1030|1034.7|1030.2|1034.2|1029.7|113
1610589450000|2021-01-14 01:57:30|1034.3|1029.8|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|33
1610589460000|2021-01-14 01:57:40|1034.3|1029.8|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|66
1610589470000|2021-01-14 01:57:50|1034.9|1030.4|1035.8|1031.3|1035.8|1031.3|1034.9|1030.4|562
1610589480000|2021-01-14 01:58:00|1036.1|1031.6|1036.3|1031.8|1036.8|1032.3|1036.1|1031.6|406
1610589490000|2021-01-14 01:58:10|1036.5|1032|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|183
1610589500000|2021-01-14 01:58:20|||||||||130
1610589510000|2021-01-14 01:58:30|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|310
1610589520000|2021-01-14 01:58:40|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.3|1031.8|49
1610589530000|2021-01-14 01:58:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|70
1610589540000|2021-01-14 01:59:00|||||||||80
1610589550000|2021-01-14 01:59:10|1037.3|1032.8|1038.8|1034.3|1038.8|1034.3|1037.3|1032.8|1266
1610589560000|2021-01-14 01:59:20|1038.3|1033.8|1037.5|1033|1038.3|1033.8|1037.3|1032.8|693
1610589570000|2021-01-14 01:59:30|1037.3|1032.8|1037.2|1032.7|1037.7|1033.2|1036.8|1032.3|400
1610589580000|2021-01-14 01:59:40|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|178
1610589590000|2021-01-14 01:59:50|1037.3|1032.8|1037.7|1033.2|1037.8|1033.3|1037.2|1032.7|122
1610589600000|2021-01-14 02:00:00|1038.2|1033.7|1037.3|1032.8|1038.7|1034.2|1037.3|1032.8|695
1610589610000|2021-01-14 02:00:10|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|782
1610589620000|2021-01-14 02:00:20|1037|1032.5|1036.2|1031.7|1037|1032.5|1036.2|1031.7|190
1610589630000|2021-01-14 02:00:30|||||||||163
1610589640000|2021-01-14 02:00:40|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|76
1610589650000|2021-01-14 02:00:50|1034.8|1030.3|1035.2|1030.7|1035.3|1030.8|1034.8|1030.3|366
1610589660000|2021-01-14 02:01:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|118
1610589670000|2021-01-14 02:01:10|1035.5|1031|1035.8|1031.3|1035.8|1031.3|1035.5|1031|50
1610589680000|2021-01-14 02:01:20|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|46
1610589690000|2021-01-14 02:01:30|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|81
1610589700000|2021-01-14 02:01:40|1035.5|1031|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|231
1610589710000|2021-01-14 02:01:50|1035.3|1030.8|1035.2|1030.7|1035.5|1031|1035.2|1030.7|51
1610589720000|2021-01-14 02:02:00|1035.7|1031.2|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|136
1610589730000|2021-01-14 02:02:10|1035.3|1030.8|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|97
1610589740000|2021-01-14 02:02:20|1035.9|1031.4|1035.7|1031.2|1036|1031.5|1035.7|1031.2|51
1610589750000|2021-01-14 02:02:30|||||||||44
1610589760000|2021-01-14 02:02:40|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|204
1610589770000|2021-01-14 02:02:50|1035.8|1031.3|1036.7|1032.2|1036.7|1032.2|1035.8|1031.3|49
1610589780000|2021-01-14 02:03:00|1037.2|1032.7|1037.3|1032.8|1037.7|1033.2|1037.2|1032.7|296
1610589790000|2021-01-14 02:03:10|1036.8|1032.3|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|117
1610589800000|2021-01-14 02:03:20|1037.2|1032.7|1037.8|1033.3|1038.2|1033.7|1037.2|1032.7|252
1610589810000|2021-01-14 02:03:30|1037.6|1033.1|1038|1033.5|1038|1033.5|1037.3|1032.8|65
1610589820000|2021-01-14 02:03:40|1038.2|1033.7|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|133
1610589830000|2021-01-14 02:03:50|||||||||71
1610589840000|2021-01-14 02:04:00|1038.3|1033.8|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|361
1610589850000|2021-01-14 02:04:10|1038.7|1034.2|1038.7|1034.2|1038.9|1034.4|1038.2|1033.7|459
1610589860000|2021-01-14 02:04:20|1038.8|1034.3|1038.3|1033.8|1038.8|1034.3|1038.3|1033.8|101
1610589870000|2021-01-14 02:04:30|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|115
1610589880000|2021-01-14 02:04:40|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|74
1610589890000|2021-01-14 02:04:50|1037.4|1032.9|1037.1|1032.6|1037.4|1032.9|1037.1|1032.6|231
1610589900000|2021-01-14 02:05:00|1037.3|1032.8|1037.1|1032.6|1037.3|1032.8|1037.1|1032.6|113
1610589910000|2021-01-14 02:05:10|1037.3|1032.8|1036.9|1032.4|1037.6|1033.1|1036.9|1032.4|266
1610589920000|2021-01-14 02:05:20|1037.1|1032.6|1037.3|1032.8|1037.8|1033.3|1037.1|1032.6|125
1610589930000|2021-01-14 02:05:30|1037.5|1033|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|19
1610589940000|2021-01-14 02:05:40|1037.1|1032.6|1036.4|1031.9|1037.1|1032.6|1036.4|1031.9|172
1610589950000|2021-01-14 02:05:50|||||||||53
1610589960000|2021-01-14 02:06:00|1036.3|1031.8|1035.9|1031.4|1036.4|1031.9|1035.9|1031.4|103
1610589970000|2021-01-14 02:06:10|1035.8|1031.3|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|104
1610589980000|2021-01-14 02:06:20|1035.6|1031.1|1034.9|1030.4|1035.6|1031.1|1034.9|1030.4|220
1610589990000|2021-01-14 02:06:30|1034.8|1030.3|1033.9|1029.4|1034.8|1030.3|1033.9|1029.4|234
1610590000000|2021-01-14 02:06:40|1034.1|1029.6|1034.4|1029.9|1034.4|1029.9|1034.1|1029.6|187
1610590010000|2021-01-14 02:06:50|1034.6|1030.1|1034.4|1029.9|1034.9|1030.4|1034.4|1029.9|101
1610590020000|2021-01-14 02:07:00|1034.9|1030.4|1035.3|1030.8|1035.4|1030.9|1034.9|1030.4|141
1610590030000|2021-01-14 02:07:10|1035.1|1030.6|1033.9|1029.4|1035.1|1030.6|1033.9|1029.4|101
1610590040000|2021-01-14 02:07:20|1034.1|1029.6|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|96
1610590050000|2021-01-14 02:07:30|1033.4|1028.9|1033.6|1029.1|1033.6|1029.1|1033.3|1028.8|304
1610590060000|2021-01-14 02:07:40|1033.8|1029.3|1033.4|1028.9|1033.8|1029.3|1033.3|1028.8|147
1610590070000|2021-01-14 02:07:50|1033.6|1029.1|1033.6|1029.1|1033.9|1029.4|1033.4|1028.9|197
1610590080000|2021-01-14 02:08:00|1033.9|1029.4|1034|1029.5|1034|1029.5|1033.8|1029.3|68
1610590090000|2021-01-14 02:08:10|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|65
1610590100000|2021-01-14 02:08:20|1034|1029.5|1034|1029.5|1034.3|1029.8|1033.9|1029.4|95
1610590110000|2021-01-14 02:08:30|1033.8|1029.3|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|33
1610590120000|2021-01-14 02:08:40|1034|1029.5|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|36
1610590130000|2021-01-14 02:08:50|1033.9|1029.4|1033.4|1028.9|1033.9|1029.4|1033.4|1028.9|49
1610590140000|2021-01-14 02:09:00|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1032.9|1028.4|135
1610590150000|2021-01-14 02:09:10|1032.9|1028.4|1031.9|1027.4|1032.9|1028.4|1031.9|1027.4|514
1610590160000|2021-01-14 02:09:20|1032.1|1027.6|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|209
1610590170000|2021-01-14 02:09:30|1031.9|1027.4|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|188
1610590180000|2021-01-14 02:09:40|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|131
1610590190000|2021-01-14 02:09:50|1031.4|1026.9|1030.5|1026|1031.4|1026.9|1030.5|1026|746
1610590200000|2021-01-14 02:10:00|1030.4|1025.9|1031.9|1027.4|1031.9|1027.4|1030|1025.5|706
1610590210000|2021-01-14 02:10:10|1031.7|1027.2|1031|1026.5|1031.9|1027.4|1030.9|1026.4|211
1610590220000|2021-01-14 02:10:20|1031.2|1026.7|1030.9|1026.4|1031.4|1026.9|1030.4|1025.9|171
1610590230000|2021-01-14 02:10:30|1030.5|1026|1031.4|1026.9|1031.4|1026.9|1030.4|1025.9|372
1610590240000|2021-01-14 02:10:40|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|191
1610590250000|2021-01-14 02:10:50|1031.8|1027.3|1030.4|1025.9|1031.8|1027.3|1030.4|1025.9|173
1610590260000|2021-01-14 02:11:00|1030.8|1026.3|1031.3|1026.8|1031.8|1027.3|1030.8|1026.3|85
1610590270000|2021-01-14 02:11:10|1031.4|1026.9|1031.3|1026.8|1031.4|1026.9|1031.3|1026.8|71
1610590280000|2021-01-14 02:11:20|1031.5|1027|1031.3|1026.8|1031.6|1027.1|1031.3|1026.8|184
1610590290000|2021-01-14 02:11:30|||||||||92
1610590300000|2021-01-14 02:11:40|1030.8|1026.3|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|218
1610590310000|2021-01-14 02:11:50|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|71
1610590320000|2021-01-14 02:12:00|1030.8|1026.3|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|195
1610590330000|2021-01-14 02:12:10|1031|1026.5|1030.3|1025.8|1031|1026.5|1030.3|1025.8|303
1610590340000|2021-01-14 02:12:20|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|32
1610590350000|2021-01-14 02:12:30|1030.5|1026|1030.3|1025.8|1030.8|1026.3|1030.3|1025.8|78
1610590360000|2021-01-14 02:12:40|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|176
1610590370000|2021-01-14 02:12:50|1030.2|1025.7|1029.8|1025.3|1030.2|1025.7|1029.8|1025.3|146
1610590380000|2021-01-14 02:13:00|1030.2|1025.7|1030.3|1025.8|1030.3|1025.8|1030.2|1025.7|282
1610590390000|2021-01-14 02:13:10|1030.5|1026|1029.8|1025.3|1030.5|1026|1029.8|1025.3|112
1610590400000|2021-01-14 02:13:20|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.1|1025.6|136
1610590410000|2021-01-14 02:13:30|1029.8|1025.3|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|154
1610590420000|2021-01-14 02:13:40|1029.9|1025.4|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|83
1610590430000|2021-01-14 02:13:50|1029.8|1025.3|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|126
1610590440000|2021-01-14 02:14:00|1029.9|1025.4|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|82
1610590450000|2021-01-14 02:14:10|1030.8|1026.3|1031.1|1026.6|1031.3|1026.8|1030.8|1026.3|173
1610590460000|2021-01-14 02:14:20|1031.2|1026.7|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|70
1610590470000|2021-01-14 02:14:30|1030.6|1026.1|1030.6|1026.1|1030.9|1026.4|1030.4|1025.9|68
1610590480000|2021-01-14 02:14:40|1030.4|1025.9|1030.4|1025.9|1030.8|1026.3|1030.4|1025.9|28
1610590490000|2021-01-14 02:14:50|1030.8|1026.3|1030.6|1026.1|1030.8|1026.3|1029.9|1025.4|371
1610590500000|2021-01-14 02:15:00|||||||||1
1610591400000|2021-01-14 02:30:00|1030.4|1025.9|1030.8|1026.3|1031.3|1026.8|1030.3|1025.8|307
1610591410000|2021-01-14 02:30:10|1031.3|1026.8|1032.3|1027.8|1032.8|1028.3|1031.3|1026.8|325
1610591420000|2021-01-14 02:30:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|46
1610591430000|2021-01-14 02:30:30|1032.3|1027.8|1030.9|1026.4|1032.3|1027.8|1030.9|1026.4|177
1610591440000|2021-01-14 02:30:40|1031.1|1026.6|1031.4|1026.9|1031.4|1026.9|1030.9|1026.4|37
1610591450000|2021-01-14 02:30:50|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|50
1610591460000|2021-01-14 02:31:00|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|84
1610591470000|2021-01-14 02:31:10|1030.6|1026.1|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|73
1610591480000|2021-01-14 02:31:20|1030.3|1025.8|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|52
1610591490000|2021-01-14 02:31:30|1030.7|1026.2|1030.3|1025.8|1030.8|1026.3|1030.3|1025.8|68
1610591500000|2021-01-14 02:31:40|1030.5|1026|1029.8|1025.3|1030.8|1026.3|1029.8|1025.3|82
1610591510000|2021-01-14 02:31:50|1029.4|1024.9|1029.8|1025.3|1029.8|1025.3|1029.3|1024.8|213
1610591520000|2021-01-14 02:32:00|1029.4|1024.9|1029.3|1024.8|1029.4|1024.9|1029.3|1024.8|290
1610591530000|2021-01-14 02:32:10|||||||||69
1610591540000|2021-01-14 02:32:20|1029.5|1025|1029.3|1024.8|1029.5|1025|1029.3|1024.8|144
1610591550000|2021-01-14 02:32:30|1029.4|1024.9|1029.8|1025.3|1029.8|1025.3|1029.3|1024.8|183
1610591560000|2021-01-14 02:32:40|1029.4|1024.9|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|144
1610591570000|2021-01-14 02:32:50|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.8|1024.3|92
1610591580000|2021-01-14 02:33:00|1028.8|1024.3|1028.4|1023.9|1028.8|1024.3|1027.9|1023.4|412
1610591590000|2021-01-14 02:33:10|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1027.9|1023.4|98
1610591600000|2021-01-14 02:33:20|1028.6|1024.1|1028.9|1024.4|1028.9|1024.4|1028.6|1024.1|94
1610591610000|2021-01-14 02:33:30|||||||||87
1610591620000|2021-01-14 02:33:40|1028.4|1023.9|1028.9|1024.4|1028.9|1024.4|1028.3|1023.8|131
1610591630000|2021-01-14 02:33:50|1028.8|1024.3|1028.4|1023.9|1028.8|1024.3|1028.4|1023.9|182
1610591640000|2021-01-14 02:34:00|1028.3|1023.8|1028.4|1023.9|1028.4|1023.9|1028.3|1023.8|70
1610591650000|2021-01-14 02:34:10|1028.9|1024.4|1030.9|1026.4|1030.9|1026.4|1028.9|1024.4|494
1610591660000|2021-01-14 02:34:20|1030.4|1025.9|1030.1|1025.6|1030.4|1025.9|1029.9|1025.4|95
1610591670000|2021-01-14 02:34:30|1030.2|1025.7|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|63
1610591680000|2021-01-14 02:34:40|||||||||45
1610591690000|2021-01-14 02:34:50|||||||||130
1610591700000|2021-01-14 02:35:00|1029.9|1025.4|1030.3|1025.8|1030.3|1025.8|1029.4|1024.9|119
1610591710000|2021-01-14 02:35:10|1030.1|1025.6|1029.3|1024.8|1030.3|1025.8|1029.3|1024.8|29
1610591720000|2021-01-14 02:35:20|1029.6|1025.1|1029.8|1025.3|1029.8|1025.3|1029.4|1024.9|37
1610591730000|2021-01-14 02:35:30|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|56
1610591740000|2021-01-14 02:35:40|1029.8|1025.3|1030.6|1026.1|1030.6|1026.1|1029.8|1025.3|105
1610591750000|2021-01-14 02:35:50|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|36
1610591760000|2021-01-14 02:36:00|1030.4|1025.9|1030.3|1025.8|1030.4|1025.9|1030.3|1025.8|26
1610591770000|2021-01-14 02:36:10|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|21
1610591780000|2021-01-14 02:36:20|1030.9|1026.4|1031.9|1027.4|1031.9|1027.4|1030.9|1026.4|173
1610591790000|2021-01-14 02:36:30|||||||||54
1610591800000|2021-01-14 02:36:40|1032.1|1027.6|1032.3|1027.8|1032.3|1027.8|1031.9|1027.4|66
1610591810000|2021-01-14 02:36:50|1031.9|1027.4|1032.3|1027.8|1032.8|1028.3|1031.9|1027.4|91
1610591820000|2021-01-14 02:37:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|46
1610591830000|2021-01-14 02:37:10|||||||||39
1610591840000|2021-01-14 02:37:20|||||||||27
1610591850000|2021-01-14 02:37:30|1032.3|1027.8|1032.4|1027.9|1032.4|1027.9|1032.3|1027.8|74
1610591860000|2021-01-14 02:37:40|1032.8|1028.3|1033.4|1028.9|1033.4|1028.9|1032.8|1028.3|205
1610591870000|2021-01-14 02:37:50|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1032.8|1028.3|122
1610591880000|2021-01-14 02:38:00|1033.4|1028.9|1033.6|1029.1|1033.6|1029.1|1033.1|1028.6|79
1610591890000|2021-01-14 02:38:10|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|72
1610591900000|2021-01-14 02:38:20|1033.4|1028.9|1033.1|1028.6|1033.7|1029.2|1031.9|1027.4|379
1610591910000|2021-01-14 02:38:30|1033.3|1028.8|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|242
1610591920000|2021-01-14 02:38:40|1033.1|1028.6|1033.3|1028.8|1033.3|1028.8|1033.1|1028.6|80
1610591930000|2021-01-14 02:38:50|1033.1|1028.6|1033.3|1028.8|1033.3|1028.8|1032.9|1028.4|28
1610591940000|2021-01-14 02:39:00|1033.8|1029.3|1035.2|1030.7|1035.3|1030.8|1033.8|1029.3|516
1610591950000|2021-01-14 02:39:10|1034.6|1030.1|1035.2|1030.7|1035.2|1030.7|1034.6|1030.1|151
1610591960000|2021-01-14 02:39:20|1035|1030.5|1035.2|1030.7|1035.2|1030.7|1034.8|1030.3|109
1610591970000|2021-01-14 02:39:30|1035.3|1030.8|1034.8|1030.3|1035.5|1031|1034.8|1030.3|127
1610591980000|2021-01-14 02:39:40|1035|1030.5|1035|1030.5|1035.3|1030.8|1034.8|1030.3|90
1610591990000|2021-01-14 02:39:50|1034.8|1030.3|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|123
1610592000000|2021-01-14 02:40:00|1035.1|1030.6|1035.3|1030.8|1035.8|1031.3|1035.1|1030.6|217
1610592010000|2021-01-14 02:40:10|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|249
1610592020000|2021-01-14 02:40:20|1036.8|1032.3|1036.3|1031.8|1036.8|1032.3|1035.9|1031.4|192
1610592030000|2021-01-14 02:40:30|1036.1|1031.6|1037.3|1032.8|1037.8|1033.3|1036.1|1031.6|375
1610592040000|2021-01-14 02:40:40|1037.8|1033.3|1037.7|1033.2|1037.8|1033.3|1037.3|1032.8|363
1610592050000|2021-01-14 02:40:50|1037.3|1032.8|1036.8|1032.3|1037.3|1032.8|1035.8|1031.3|380
1610592060000|2021-01-14 02:41:00|1036.5|1032|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|62
1610592070000|2021-01-14 02:41:10|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.2|1031.7|308
1610592080000|2021-01-14 02:41:20|1036.8|1032.3|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|97
1610592090000|2021-01-14 02:41:30|1037.3|1032.8|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|78
1610592100000|2021-01-14 02:41:40|1036.3|1031.8|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|76
1610592110000|2021-01-14 02:41:50|1036.5|1032|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|98
1610592120000|2021-01-14 02:42:00|1036.5|1032|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|77
1610592130000|2021-01-14 02:42:10|1035.8|1031.3|1035.8|1031.3|1036|1031.5|1035.8|1031.3|107
1610592140000|2021-01-14 02:42:20|1036|1031.5|1035.8|1031.3|1036|1031.5|1035.8|1031.3|62
1610592150000|2021-01-14 02:42:30|1035.3|1030.8|1035|1030.5|1035.5|1031|1034.8|1030.3|160
1610592160000|2021-01-14 02:42:40|1034.8|1030.3|1034.8|1030.3|1035.3|1030.8|1034.6|1030.1|79
1610592170000|2021-01-14 02:42:50|1034.6|1030.1|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|81
1610592180000|2021-01-14 02:43:00|||||||||57
1610592190000|2021-01-14 02:43:10|1034.6|1030.1|1034.8|1030.3|1034.8|1030.3|1034.6|1030.1|51
1610592200000|2021-01-14 02:43:20|1035.3|1030.8|1035.8|1031.3|1036.2|1031.7|1035.2|1030.7|221
1610592210000|2021-01-14 02:43:30|1035.3|1030.8|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|39
1610592220000|2021-01-14 02:43:40|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|89
1610592230000|2021-01-14 02:43:50|1036|1031.5|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|74
1610592240000|2021-01-14 02:44:00|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|78
1610592250000|2021-01-14 02:44:10|1036.5|1032|1036.5|1032|1036.5|1032|1036.2|1031.7|80
1610592260000|2021-01-14 02:44:20|1036.3|1031.8|1036.7|1032.2|1036.7|1032.2|1036.3|1031.8|58
1610592270000|2021-01-14 02:44:30|1037|1032.5|1037.7|1033.2|1037.7|1033.2|1037|1032.5|352
1610592280000|2021-01-14 02:44:40|||||||||179
1610592290000|2021-01-14 02:44:50|1037.9|1033.4|1038.2|1033.7|1038.2|1033.7|1037.9|1033.4|326
1610592300000|2021-01-14 02:45:00|1037.7|1033.2|1038.7|1034.2|1038.7|1034.2|1037.7|1033.2|433
1610592310000|2021-01-14 02:45:10|1038.3|1033.8|1038.2|1033.7|1038.5|1034|1038|1033.5|289
1610592320000|2021-01-14 02:45:20|1038|1033.5|1037.3|1032.8|1038.2|1033.7|1037.3|1032.8|135
1610592330000|2021-01-14 02:45:30|1036.8|1032.3|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|102
1610592340000|2021-01-14 02:45:40|1036.7|1032.2|1037.2|1032.7|1037.3|1032.8|1036.7|1032.2|164
1610592350000|2021-01-14 02:45:50|||||||||33
1610592360000|2021-01-14 02:46:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|56
1610592370000|2021-01-14 02:46:10|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.3|1031.8|79
1610592380000|2021-01-14 02:46:20|1036.8|1032.3|1036.7|1032.2|1036.8|1032.3|1036.7|1032.2|79
1610592390000|2021-01-14 02:46:30|||||||||33
1610592400000|2021-01-14 02:46:40|1036.2|1031.7|1036.3|1031.8|1036.7|1032.2|1036.2|1031.7|124
1610592410000|2021-01-14 02:46:50|1036.2|1031.7|1036.5|1032|1036.5|1032|1036.2|1031.7|77
1610592420000|2021-01-14 02:47:00|1036.3|1031.8|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|46
1610592430000|2021-01-14 02:47:10|||||||||45
1610592440000|2021-01-14 02:47:20|1035.9|1031.4|1035.8|1031.3|1036.3|1031.8|1035.8|1031.3|136
1610592450000|2021-01-14 02:47:30|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|40
1610592460000|2021-01-14 02:47:40|1035.2|1030.7|1035.3|1030.8|1035.3|1030.8|1035.2|1030.7|97
1610592470000|2021-01-14 02:47:50|1035.2|1030.7|1036.2|1031.7|1036.2|1031.7|1035.2|1030.7|176
1610592480000|2021-01-14 02:48:00|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|96
1610592490000|2021-01-14 02:48:10|1035.4|1030.9|1034.8|1030.3|1035.4|1030.9|1034.8|1030.3|116
1610592500000|2021-01-14 02:48:20|1034.4|1029.9|1034.1|1029.6|1034.4|1029.9|1033.8|1029.3|170
1610592510000|2021-01-14 02:48:30|1034.3|1029.8|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|63
1610592520000|2021-01-14 02:48:40|1034.3|1029.8|1034.9|1030.4|1034.9|1030.4|1034.3|1029.8|70
1610592530000|2021-01-14 02:48:50|1034.3|1029.8|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|25
1610592540000|2021-01-14 02:49:00|||||||||40
1610592550000|2021-01-14 02:49:10|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|51
1610592560000|2021-01-14 02:49:20|1035.3|1030.8|1035.8|1031.3|1036.3|1031.8|1035.3|1030.8|192
1610592570000|2021-01-14 02:49:30|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|29
1610592580000|2021-01-14 02:49:40|1035.5|1031|1035.8|1031.3|1035.8|1031.3|1035.5|1031|42
1610592590000|2021-01-14 02:49:50|1036|1031.5|1036.3|1031.8|1036.3|1031.8|1036|1031.5|77
1610592600000|2021-01-14 02:50:00|||||||||73
1610592610000|2021-01-14 02:50:10|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|158
1610592620000|2021-01-14 02:50:20|||||||||48
1610592630000|2021-01-14 02:50:30|1037|1032.5|1037.3|1032.8|1037.3|1032.8|1037|1032.5|169
1610592640000|2021-01-14 02:50:40|1038.2|1033.7|1038.2|1033.7|1038.5|1034|1038.2|1033.7|401
1610592650000|2021-01-14 02:50:50|1038.5|1034|1038.8|1034.3|1038.8|1034.3|1038.2|1033.7|166
1610592660000|2021-01-14 02:51:00|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|1278
1610592670000|2021-01-14 02:51:10|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.5|1034|391
1610592680000|2021-01-14 02:51:20|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|119
1610592690000|2021-01-14 02:51:30|1037.8|1033.3|1038.3|1033.8|1038.5|1034|1037.8|1033.3|158
1610592700000|2021-01-14 02:51:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|116
1610592710000|2021-01-14 02:51:50|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|88
1610592720000|2021-01-14 02:52:00|||||||||52
1610592730000|2021-01-14 02:52:10|||||||||61
1610592740000|2021-01-14 02:52:20|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|84
1610592750000|2021-01-14 02:52:30|||||||||20
1610592760000|2021-01-14 02:52:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|47
1610592770000|2021-01-14 02:52:50|1037.1|1032.6|1037.8|1033.3|1037.8|1033.3|1037.1|1032.6|109
1610592780000|2021-01-14 02:53:00|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|66
1610592790000|2021-01-14 02:53:10|||||||||37
1610592800000|2021-01-14 02:53:20|||||||||60
1610592810000|2021-01-14 02:53:30|1038.2|1033.7|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|78
1610592820000|2021-01-14 02:53:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|106
1610592830000|2021-01-14 02:53:50|1038.5|1034|1038.7|1034.2|1038.7|1034.2|1038.5|1034|101
1610592840000|2021-01-14 02:54:00|1038.3|1033.8|1037.8|1033.3|1038.5|1034|1037.8|1033.3|192
1610592850000|2021-01-14 02:54:10|1038|1033.5|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|28
1610592860000|2021-01-14 02:54:20|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1038.2|1033.7|70
1610592870000|2021-01-14 02:54:30|1037.8|1033.3|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|37
1610592880000|2021-01-14 02:54:40|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|44
1610592890000|2021-01-14 02:54:50|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|106
1610592900000|2021-01-14 02:55:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|86
1610592910000|2021-01-14 02:55:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|264
1610592920000|2021-01-14 02:55:20|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|91
1610592930000|2021-01-14 02:55:30|1039.7|1035.2|1038.4|1033.9|1039.7|1035.2|1038.4|1033.9|439
1610592940000|2021-01-14 02:55:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|133
1610592950000|2021-01-14 02:55:50|1037.9|1033.4|1037.8|1033.3|1037.9|1033.4|1037.8|1033.3|48
1610592960000|2021-01-14 02:56:00|1038.3|1033.8|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|141
1610592970000|2021-01-14 02:56:10|1039|1034.5|1039.8|1035.3|1039.8|1035.3|1039|1034.5|186
1610592980000|2021-01-14 02:56:20|1039.3|1034.8|1039.2|1034.7|1039.5|1035|1038.8|1034.3|195
1610592990000|2021-01-14 02:56:30|1038.8|1034.3|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|118
1610593000000|2021-01-14 02:56:40|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|157
1610593010000|2021-01-14 02:56:50|||||||||251
1610593020000|2021-01-14 02:57:00|1040.3|1035.8|1041.3|1036.8|1041.7|1037.2|1040.3|1035.8|1513
1610593030000|2021-01-14 02:57:10|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.3|1036.8|333
1610593040000|2021-01-14 02:57:20|1041.6|1037.1|1040.9|1036.4|1041.8|1037.3|1040.9|1036.4|421
1610593050000|2021-01-14 02:57:30|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|123
1610593060000|2021-01-14 02:57:40|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|109
1610593070000|2021-01-14 02:57:50|||||||||74
1610593080000|2021-01-14 02:58:00|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|255
1610593090000|2021-01-14 02:58:10|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|156
1610593100000|2021-01-14 02:58:20|1041.3|1036.8|1040.4|1035.9|1041.4|1036.9|1040.3|1035.8|612
1610593110000|2021-01-14 02:58:30|1040.2|1035.7|1039.9|1035.4|1040.3|1035.8|1039.5|1035|116
1610593120000|2021-01-14 02:58:40|1039.4|1034.9|1039.7|1035.2|1039.7|1035.2|1039.4|1034.9|65
1610593130000|2021-01-14 02:58:50|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|86
1610593140000|2021-01-14 02:59:00|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|312
1610593150000|2021-01-14 02:59:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|104
1610593160000|2021-01-14 02:59:20|1040.1|1035.6|1040.8|1036.3|1041.3|1036.8|1040.1|1035.6|385
1610593170000|2021-01-14 02:59:30|1040.9|1036.4|1041.3|1036.8|1041.3|1036.8|1040.9|1036.4|145
1610593180000|2021-01-14 02:59:40|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|147
1610593190000|2021-01-14 02:59:50|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|198
1610593200000|2021-01-14 03:00:00|1041.9|1037.4|1043.3|1038.8|1043.3|1038.8|1041.9|1037.4|1829
1610593210000|2021-01-14 03:00:10|1043.8|1039.3|1042.8|1038.3|1043.8|1039.3|1042.6|1038.1|714
1610593220000|2021-01-14 03:00:20|1042.6|1038.1|1042.9|1038.4|1043.4|1038.9|1042.6|1038.1|407
1610593230000|2021-01-14 03:00:30|1043.3|1038.8|1042.4|1037.9|1043.3|1038.8|1041.9|1037.4|334
1610593240000|2021-01-14 03:00:40|1042|1037.5|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|340
1610593250000|2021-01-14 03:00:50|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|276
1610593260000|2021-01-14 03:01:00|1042.9|1038.4|1042.3|1037.8|1042.9|1038.4|1042.3|1037.8|241
1610593270000|2021-01-14 03:01:10|1042.8|1038.3|1042.4|1037.9|1042.8|1038.3|1042.3|1037.8|222
1610593280000|2021-01-14 03:01:20|1042.8|1038.3|1042.6|1038.1|1042.8|1038.3|1042.3|1037.8|271
1610593290000|2021-01-14 03:01:30|1042.3|1037.8|1041.8|1037.3|1042.8|1038.3|1041.8|1037.3|310
1610593300000|2021-01-14 03:01:40|||||||||98
1610593310000|2021-01-14 03:01:50|1041.4|1036.9|1041.4|1036.9|1041.8|1037.3|1041.3|1036.8|155
1610593320000|2021-01-14 03:02:00|1041.6|1037.1|1042.8|1038.3|1042.8|1038.3|1041.6|1037.1|279
1610593330000|2021-01-14 03:02:10|1042.3|1037.8|1041.9|1037.4|1042.8|1038.3|1041.9|1037.4|155
1610593340000|2021-01-14 03:02:20|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.9|1037.4|71
1610593350000|2021-01-14 03:02:30|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|86
1610593360000|2021-01-14 03:02:40|1041.9|1037.4|1042.3|1037.8|1042.3|1037.8|1041.9|1037.4|103
1610593370000|2021-01-14 03:02:50|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|194
1610593380000|2021-01-14 03:03:00|||||||||260
1610593390000|2021-01-14 03:03:10|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|191
1610593400000|2021-01-14 03:03:20|1041.8|1037.3|1041.8|1037.3|1042.2|1037.7|1041.8|1037.3|201
1610593410000|2021-01-14 03:03:30|1042|1037.5|1041.8|1037.3|1042|1037.5|1041.8|1037.3|117
1610593420000|2021-01-14 03:03:40|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|56
1610593430000|2021-01-14 03:03:50|1040.8|1036.3|1038.9|1034.4|1040.8|1036.3|1038.9|1034.4|715
1610593440000|2021-01-14 03:04:00|1039.3|1034.8|1039.4|1034.9|1039.8|1035.3|1039.1|1034.6|176
1610593450000|2021-01-14 03:04:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|145
1610593460000|2021-01-14 03:04:20|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|284
1610593470000|2021-01-14 03:04:30|1039.4|1034.9|1039.3|1034.8|1039.9|1035.4|1039.3|1034.8|100
1610593480000|2021-01-14 03:04:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|251
1610593490000|2021-01-14 03:04:50|||||||||65
1610593500000|2021-01-14 03:05:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|395
1610593510000|2021-01-14 03:05:10|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|307
1610593520000|2021-01-14 03:05:20|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.3|1035.8|310
1610593530000|2021-01-14 03:05:30|1040.8|1036.3|1040.8|1036.3|1041|1036.5|1040.3|1035.8|224
1610593540000|2021-01-14 03:05:40|1040.3|1035.8|1039.8|1035.3|1040.7|1036.2|1039.8|1035.3|178
1610593550000|2021-01-14 03:05:50|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|299
1610593560000|2021-01-14 03:06:00|1039.3|1034.8|1039.3|1034.8|1039.5|1035|1038.9|1034.4|250
1610593570000|2021-01-14 03:06:10|1038.9|1034.4|1037.9|1033.4|1039.3|1034.8|1037.9|1033.4|412
1610593580000|2021-01-14 03:06:20|1037.4|1032.9|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|383
1610593590000|2021-01-14 03:06:30|1037|1032.5|1036.7|1032.2|1037|1032.5|1036|1031.5|532
1610593600000|2021-01-14 03:06:40|1036.4|1031.9|1035.9|1031.4|1036.9|1032.4|1035.9|1031.4|176
1610593610000|2021-01-14 03:06:50|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|290
1610593620000|2021-01-14 03:07:00|1036.7|1032.2|1037.4|1032.9|1037.4|1032.9|1036.4|1031.9|120
1610593630000|2021-01-14 03:07:10|1037.6|1033.1|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|63
1610593640000|2021-01-14 03:07:20|1037.6|1033.1|1037.6|1033.1|1037.7|1033.2|1037.4|1032.9|58
1610593650000|2021-01-14 03:07:30|1037.4|1032.9|1037.7|1033.2|1037.9|1033.4|1037.4|1032.9|28
1610593660000|2021-01-14 03:07:40|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.7|1033.2|142
1610593670000|2021-01-14 03:07:50|1037.9|1033.4|1038.1|1033.6|1038.8|1034.3|1037.9|1033.4|191
1610593680000|2021-01-14 03:08:00|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|128
1610593690000|2021-01-14 03:08:10|1037.9|1033.4|1038.9|1034.4|1038.9|1034.4|1037.9|1033.4|153
1610593700000|2021-01-14 03:08:20|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|209
1610593710000|2021-01-14 03:08:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|39
1610593720000|2021-01-14 03:08:40|1040.7|1036.2|1040.8|1036.3|1041.3|1036.8|1040.7|1036.2|249
1610593730000|2021-01-14 03:08:50|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.8|1036.3|137
1610593740000|2021-01-14 03:09:00|1040.3|1035.8|1040.3|1035.8|1040.6|1036.1|1040.3|1035.8|350
1610593750000|2021-01-14 03:09:10|1040.5|1036|1040.8|1036.3|1040.8|1036.3|1040.3|1035.8|27
1610593760000|2021-01-14 03:09:20|1040.3|1035.8|1039.3|1034.8|1040.3|1035.8|1039.3|1034.8|157
1610593770000|2021-01-14 03:09:30|1038.9|1034.4|1038.3|1033.8|1038.9|1034.4|1038.3|1033.8|120
1610593780000|2021-01-14 03:09:40|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|49
1610593790000|2021-01-14 03:09:50|||||||||29
1610593800000|2021-01-14 03:10:00|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.6|1033.1|105
1610593810000|2021-01-14 03:10:10|1038.3|1033.8|1039.3|1034.8|1039.8|1035.3|1038.3|1033.8|422
1610593820000|2021-01-14 03:10:20|||||||||38
1610593830000|2021-01-14 03:10:30|1038.9|1034.4|1037.2|1032.7|1038.9|1034.4|1037.2|1032.7|308
1610593840000|2021-01-14 03:10:40|1037.4|1032.9|1037.9|1033.4|1038.4|1033.9|1037|1032.5|135
1610593850000|2021-01-14 03:10:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.2|1032.7|91
1610593860000|2021-01-14 03:11:00|1037.1|1032.6|1037.4|1032.9|1037.4|1032.9|1037.1|1032.6|79
1610593870000|2021-01-14 03:11:10|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|68
1610593880000|2021-01-14 03:11:20|1037.8|1033.3|1037.9|1033.4|1037.9|1033.4|1037.8|1033.3|97
1610593890000|2021-01-14 03:11:30|1037.4|1032.9|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|107
1610593900000|2021-01-14 03:11:40|1037.6|1033.1|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|165
1610593910000|2021-01-14 03:11:50|1037.2|1032.7|1037|1032.5|1037.4|1032.9|1037|1032.5|254
1610593920000|2021-01-14 03:12:00|1036.8|1032.3|1036.5|1032|1037|1032.5|1036.5|1032|236
1610593930000|2021-01-14 03:12:10|1036|1031.5|1036.5|1032|1036.5|1032|1036|1031.5|237
1610593940000|2021-01-14 03:12:20|1036.3|1031.8|1036|1031.5|1036.3|1031.8|1036|1031.5|210
1610593950000|2021-01-14 03:12:30|1035.8|1031.3|1036.5|1032|1036.5|1032|1035.8|1031.3|414
1610593960000|2021-01-14 03:12:40|1036|1031.5|1036.5|1032|1036.5|1032|1036|1031.5|136
1610593970000|2021-01-14 03:12:50|1036|1031.5|1036.5|1032|1036.5|1032|1036|1031.5|191
1610593980000|2021-01-14 03:13:00|||||||||53
1610593990000|2021-01-14 03:13:10|||||||||82
1610594000000|2021-01-14 03:13:20|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|308
1610594010000|2021-01-14 03:13:30|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.5|1031|148
1610594020000|2021-01-14 03:13:40|||||||||126
1610594030000|2021-01-14 03:13:50|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|133
1610594040000|2021-01-14 03:14:00|1036.2|1031.7|1036|1031.5|1036.2|1031.7|1036|1031.5|224
1610594050000|2021-01-14 03:14:10|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|87
1610594060000|2021-01-14 03:14:20|1036.1|1031.6|1036.1|1031.6|1036.5|1032|1036.1|1031.6|112
1610594070000|2021-01-14 03:14:30|1036.5|1032|1036.1|1031.6|1036.5|1032|1036|1031.5|93
1610594080000|2021-01-14 03:14:40|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|66
1610594090000|2021-01-14 03:14:50|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|228
1610594100000|2021-01-14 03:15:00|1036.3|1031.8|1036.6|1032.1|1036.6|1032.1|1036.3|1031.8|43
1610594110000|2021-01-14 03:15:10|1036.5|1032|1037.5|1033|1037.5|1033|1036.5|1032|231
1610594120000|2021-01-14 03:15:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|32
1610594130000|2021-01-14 03:15:30|1037.8|1033.3|1037.1|1032.6|1037.8|1033.3|1037.1|1032.6|171
1610594140000|2021-01-14 03:15:40|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.3|1032.8|30
1610594150000|2021-01-14 03:15:50|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|18
1610594160000|2021-01-14 03:16:00|1037.1|1032.6|1037.1|1032.6|1037.3|1032.8|1036.6|1032.1|166
1610594170000|2021-01-14 03:16:10|1036.9|1032.4|1036.7|1032.2|1037.5|1033|1036.6|1032.1|161
1610594180000|2021-01-14 03:16:20|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|94
1610594190000|2021-01-14 03:16:30|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|28
1610594200000|2021-01-14 03:16:40|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|49
1610594210000|2021-01-14 03:16:50|||||||||26
1610594220000|2021-01-14 03:17:00|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|42
1610594230000|2021-01-14 03:17:10|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|51
1610594240000|2021-01-14 03:17:20|1035.8|1031.3|1035.2|1030.7|1035.8|1031.3|1035.1|1030.6|495
1610594250000|2021-01-14 03:17:30|1035.1|1030.6|1033.2|1028.7|1035.1|1030.6|1033.2|1028.7|639
1610594260000|2021-01-14 03:17:40|1033.6|1029.1|1034.1|1029.6|1034.6|1030.1|1033.6|1029.1|245
1610594270000|2021-01-14 03:17:50|1033.7|1029.2|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|117
1610594280000|2021-01-14 03:18:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|293
1610594290000|2021-01-14 03:18:10|1032.9|1028.4|1033.7|1029.2|1033.7|1029.2|1032.7|1028.2|237
1610594300000|2021-01-14 03:18:20|1033.4|1028.9|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|74
1610594310000|2021-01-14 03:18:30|1034.2|1029.7|1033.7|1029.2|1034.7|1030.2|1033.7|1029.2|155
1610594320000|2021-01-14 03:18:40|1034.2|1029.7|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|109
1610594330000|2021-01-14 03:18:50|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|232
1610594340000|2021-01-14 03:19:00|1035.2|1030.7|1034.7|1030.2|1035.2|1030.7|1034.7|1030.2|54
1610594350000|2021-01-14 03:19:10|1034.9|1030.4|1035.2|1030.7|1035.2|1030.7|1034.9|1030.4|86
1610594360000|2021-01-14 03:19:20|1035.1|1030.6|1035.4|1030.9|1035.4|1030.9|1035.1|1030.6|119
1610594370000|2021-01-14 03:19:30|1035.2|1030.7|1035.6|1031.1|1035.7|1031.2|1035.2|1030.7|66
1610594380000|2021-01-14 03:19:40|||||||||20
1610594390000|2021-01-14 03:19:50|||||||||39
1610594400000|2021-01-14 03:20:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|79
1610594410000|2021-01-14 03:20:10|||||||||53
1610594420000|2021-01-14 03:20:20|1035|1030.5|1034.2|1029.7|1035|1030.5|1034.2|1029.7|327
1610594430000|2021-01-14 03:20:30|1033.7|1029.2|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|67
1610594440000|2021-01-14 03:20:40|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|23
1610594450000|2021-01-14 03:20:50|1033.9|1029.4|1033.7|1029.2|1034|1029.5|1033.7|1029.2|110
1610594460000|2021-01-14 03:21:00|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|80
1610594470000|2021-01-14 03:21:10|1034.7|1030.2|1034.6|1030.1|1034.7|1030.2|1034.6|1030.1|82
1610594480000|2021-01-14 03:21:20|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|83
1610594490000|2021-01-14 03:21:30|1034.9|1030.4|1035.1|1030.6|1035.1|1030.6|1034.7|1030.2|30
1610594500000|2021-01-14 03:21:40|||||||||6
1610594510000|2021-01-14 03:21:50|1035.4|1030.9|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|138
1610594520000|2021-01-14 03:22:00|||||||||139
1610594530000|2021-01-14 03:22:10|1035.7|1031.2|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|90
1610594540000|2021-01-14 03:22:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|90
1610594550000|2021-01-14 03:22:30|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|83
1610594560000|2021-01-14 03:22:40|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|74
1610594570000|2021-01-14 03:22:50|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.6|1032.1|98
1610594580000|2021-01-14 03:23:00|1036.9|1032.4|1035.7|1031.2|1036.9|1032.4|1035.6|1031.1|157
1610594590000|2021-01-14 03:23:10|1036.1|1031.6|1036.2|1031.7|1036.2|1031.7|1035.9|1031.4|27
1610594600000|2021-01-14 03:23:20|1036.1|1031.6|1035.9|1031.4|1036.2|1031.7|1035.7|1031.2|54
1610594610000|2021-01-14 03:23:30|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|28
1610594620000|2021-01-14 03:23:40|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|33
1610594630000|2021-01-14 03:23:50|1036.2|1031.7|1036.6|1032.1|1036.6|1032.1|1036.2|1031.7|21
1610594640000|2021-01-14 03:24:00|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|26
1610594650000|2021-01-14 03:24:10|1035.7|1031.2|1035.6|1031.1|1035.7|1031.2|1035.6|1031.1|136
1610594660000|2021-01-14 03:24:20|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|63
1610594670000|2021-01-14 03:24:30|1035.9|1031.4|1035.8|1031.3|1036.1|1031.6|1035.8|1031.3|54
1610594680000|2021-01-14 03:24:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|15
1610594690000|2021-01-14 03:24:50|||||||||78
1610594700000|2021-01-14 03:25:00|1036.3|1031.8|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|75
1610594710000|2021-01-14 03:25:10|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|34
1610594720000|2021-01-14 03:25:20|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.8|1032.3|48
1610594730000|2021-01-14 03:25:30|||||||||21
1610594740000|2021-01-14 03:25:40|1037.3|1032.8|1038.1|1033.6|1038.1|1033.6|1037.3|1032.8|151
1610594750000|2021-01-14 03:25:50|1037.7|1033.2|1037.9|1033.4|1038.1|1033.6|1037.7|1033.2|86
1610594760000|2021-01-14 03:26:00|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|35
1610594770000|2021-01-14 03:26:10|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|89
1610594780000|2021-01-14 03:26:20|1037.6|1033.1|1037.6|1033.1|1037.9|1033.4|1037.6|1033.1|50
1610594790000|2021-01-14 03:26:30|1037.8|1033.3|1037.6|1033.1|1037.8|1033.3|1037.6|1033.1|27
1610594800000|2021-01-14 03:26:40|1037.7|1033.2|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|84
1610594810000|2021-01-14 03:26:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|202
1610594820000|2021-01-14 03:27:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|140
1610594830000|2021-01-14 03:27:10|1038.6|1034.1|1039.6|1035.1|1039.6|1035.1|1038.6|1034.1|179
1610594840000|2021-01-14 03:27:20|1039.8|1035.3|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|149
1610594850000|2021-01-14 03:27:30|1038.9|1034.4|1038.7|1034.2|1038.9|1034.4|1038.7|1034.2|160
1610594860000|2021-01-14 03:27:40|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|58
1610594870000|2021-01-14 03:27:50|1038.9|1034.4|1038.2|1033.7|1038.9|1034.4|1038.2|1033.7|127
1610594880000|2021-01-14 03:28:00|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|87
1610594890000|2021-01-14 03:28:10|1037.9|1033.4|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|21
1610594900000|2021-01-14 03:28:20|1037.9|1033.4|1038.6|1034.1|1038.6|1034.1|1037.9|1033.4|61
1610594910000|2021-01-14 03:28:30|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|34
1610594920000|2021-01-14 03:28:40|1038.6|1034.1|1038.6|1034.1|1039|1034.5|1038.6|1034.1|108
1610594930000|2021-01-14 03:28:50|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|30
1610594940000|2021-01-14 03:29:00|1039|1034.5|1039.6|1035.1|1039.6|1035.1|1039|1034.5|301
1610594950000|2021-01-14 03:29:10|1039.8|1035.3|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|161
1610594960000|2021-01-14 03:29:20|1039.1|1034.6|1039.1|1034.6|1039.5|1035|1039.1|1034.6|86
1610594970000|2021-01-14 03:29:30|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|86
1610594980000|2021-01-14 03:29:40|1038.6|1034.1|1038.5|1034|1038.6|1034.1|1038.1|1033.6|91
1610594990000|2021-01-14 03:29:50|1038.8|1034.3|1039.1|1034.6|1039.5|1035|1038.6|1034.1|271
1610602200000|2021-01-14 05:30:00|1038.5|1034|1039|1034.5|1039|1034.5|1037.6|1033.1|597
1610602210000|2021-01-14 05:30:10|1038.5|1034|1038|1033.5|1038.7|1034.2|1038|1033.5|121
1610602220000|2021-01-14 05:30:20|1037.5|1033|1036.5|1032|1037.5|1033|1036.5|1032|294
1610602230000|2021-01-14 05:30:30|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|92
1610602240000|2021-01-14 05:30:40|1036.8|1032.3|1036|1031.5|1037.1|1032.6|1036|1031.5|223
1610602250000|2021-01-14 05:30:50|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1034.6|1030.1|315
1610602260000|2021-01-14 05:31:00|1035.6|1031.1|1035.6|1031.1|1037|1032.5|1035.5|1031|531
1610602270000|2021-01-14 05:31:10|1036|1031.5|1036|1031.5|1036.1|1031.6|1035.6|1031.1|111
1610602280000|2021-01-14 05:31:20|1035.6|1031.1|1036.5|1032|1036.5|1032|1035.6|1031.1|196
1610602290000|2021-01-14 05:31:30|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|125
1610602300000|2021-01-14 05:31:40|1035.1|1030.6|1035.1|1030.6|1035.6|1031.1|1035|1030.5|231
1610602310000|2021-01-14 05:31:50|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|217
1610602320000|2021-01-14 05:32:00|1034.8|1030.3|1034.1|1029.6|1034.8|1030.3|1034.1|1029.6|168
1610602330000|2021-01-14 05:32:10|1034.3|1029.8|1034.6|1030.1|1034.8|1030.3|1034.1|1029.6|190
1610602340000|2021-01-14 05:32:20|1035|1030.5|1035.1|1030.6|1035.1|1030.6|1035|1030.5|74
1610602350000|2021-01-14 05:32:30|1035.5|1031|1035.6|1031.1|1036.1|1031.6|1035.5|1031|240
1610602360000|2021-01-14 05:32:40|1035.5|1031|1035.3|1030.8|1035.5|1031|1035.1|1030.6|53
1610602370000|2021-01-14 05:32:50|1035.5|1031|1035.1|1030.6|1036|1031.5|1035|1030.5|226
1610602380000|2021-01-14 05:33:00|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.6|1030.1|231
1610602390000|2021-01-14 05:33:10|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|402
1610602400000|2021-01-14 05:33:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|252
1610602410000|2021-01-14 05:33:30|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|281
1610602420000|2021-01-14 05:33:40|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|321
1610602430000|2021-01-14 05:33:50|1033.6|1029.1|1034|1029.5|1034|1029.5|1033.6|1029.1|207
1610602440000|2021-01-14 05:34:00|1033.5|1029|1035|1030.5|1035|1030.5|1033.5|1029|279
1610602450000|2021-01-14 05:34:10|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|172
1610602460000|2021-01-14 05:34:20|1035.4|1030.9|1035.5|1031|1035.5|1031|1035.4|1030.9|80
1610602470000|2021-01-14 05:34:30|1035.7|1031.2|1036|1031.5|1036|1031.5|1035.5|1031|124
1610602480000|2021-01-14 05:34:40|1036.2|1031.7|1036.3|1031.8|1036.5|1032|1036|1031.5|52
1610602490000|2021-01-14 05:34:50|1036.5|1032|1035.5|1031|1036.5|1032|1035.5|1031|136
1610602500000|2021-01-14 05:35:00|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|57
1610602510000|2021-01-14 05:35:10|1036.1|1031.6|1036.5|1032|1036.5|1032|1036.1|1031.6|68
1610602520000|2021-01-14 05:35:20|1036.6|1032.1|1036.5|1032|1036.6|1032.1|1036.3|1031.8|153
1610602530000|2021-01-14 05:35:30|1036.8|1032.3|1036.5|1032|1037|1032.5|1036.5|1032|30
1610602540000|2021-01-14 05:35:40|1036.6|1032.1|1038|1033.5|1038|1033.5|1036.6|1032.1|387
1610602550000|2021-01-14 05:35:50|1037.8|1033.3|1038|1033.5|1038.1|1033.6|1037.6|1033.1|93
1610602560000|2021-01-14 05:36:00|1037.6|1033.1|1037.5|1033|1037.6|1033.1|1037|1032.5|77
1610602570000|2021-01-14 05:36:10|1037.3|1032.8|1037.2|1032.7|1037.5|1033|1037|1032.5|85
1610602580000|2021-01-14 05:36:20|1037.5|1033|1037.5|1033|1037.5|1033|1037.2|1032.7|43
1610602590000|2021-01-14 05:36:30|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|69
1610602600000|2021-01-14 05:36:40|1037.9|1033.4|1037.5|1033|1037.9|1033.4|1037.4|1032.9|67
1610602610000|2021-01-14 05:36:50|1037|1032.5|1037.4|1032.9|1037.5|1033|1037|1032.5|37
1610602620000|2021-01-14 05:37:00|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.5|1033|78
1610602630000|2021-01-14 05:37:10|||||||||32
1610602640000|2021-01-14 05:37:20|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|78
1610602650000|2021-01-14 05:37:30|1037.7|1033.2|1037.4|1032.9|1037.7|1033.2|1037.4|1032.9|30
1610602660000|2021-01-14 05:37:40|1037|1032.5|1037.5|1033|1037.9|1033.4|1037|1032.5|169
1610602670000|2021-01-14 05:37:50|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|42
1610602680000|2021-01-14 05:38:00|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|108
1610602690000|2021-01-14 05:38:10|1036.9|1032.4|1037|1032.5|1037|1032.5|1036.9|1032.4|13
1610602700000|2021-01-14 05:38:20|1037.2|1032.7|1037|1032.5|1037.2|1032.7|1037|1032.5|19
1610602710000|2021-01-14 05:38:30|1037.4|1032.9|1037.7|1033.2|1037.9|1033.4|1037.2|1032.7|115
1610602720000|2021-01-14 05:38:40|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|48
1610602730000|2021-01-14 05:38:50|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|27
1610602740000|2021-01-14 05:39:00|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.5|1033|77
1610602750000|2021-01-14 05:39:10|||||||||38
1610602760000|2021-01-14 05:39:20|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|97
1610602770000|2021-01-14 05:39:30|1038.7|1034.2|1038.4|1033.9|1038.7|1034.2|1038.4|1033.9|114
1610602780000|2021-01-14 05:39:40|||||||||67
1610602790000|2021-01-14 05:39:50|1038.7|1034.2|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|55
1610602800000|2021-01-14 05:40:00|1038.5|1034|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|56
1610602810000|2021-01-14 05:40:10|||||||||133
1610602820000|2021-01-14 05:40:20|1039|1034.5|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|78
1610602830000|2021-01-14 05:40:30|1039.2|1034.7|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|63
1610602840000|2021-01-14 05:40:40|1039|1034.5|1039.4|1034.9|1039.4|1034.9|1039|1034.5|84
1610602850000|2021-01-14 05:40:50|1039.6|1035.1|1039|1034.5|1039.7|1035.2|1039|1034.5|221
1610602860000|2021-01-14 05:41:00|1039.5|1035|1039.5|1035|1039.9|1035.4|1039.5|1035|385
1610602870000|2021-01-14 05:41:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.5|1035|231
1610602880000|2021-01-14 05:41:20|||||||||152
1610602890000|2021-01-14 05:41:30|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|123
1610602900000|2021-01-14 05:41:40|||||||||26
1610602910000|2021-01-14 05:41:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|188
1610602920000|2021-01-14 05:42:00|1039|1034.5|1038.5|1034|1039|1034.5|1038.5|1034|125
1610602930000|2021-01-14 05:42:10|1038.7|1034.2|1038.5|1034|1038.7|1034.2|1038.5|1034|65
1610602940000|2021-01-14 05:42:20|||||||||13
1610602950000|2021-01-14 05:42:30|||||||||32
1610602960000|2021-01-14 05:42:40|1038.2|1033.7|1038.5|1034|1038.5|1034|1038.2|1033.7|24
1610602970000|2021-01-14 05:42:50|||||||||26
1610602980000|2021-01-14 05:43:00|||||||||18
1610602990000|2021-01-14 05:43:10|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|112
1610603000000|2021-01-14 05:43:20|1038.5|1034|1038.4|1033.9|1038.5|1034|1038.4|1033.9|23
1610603010000|2021-01-14 05:43:30|1038.5|1034|1038.2|1033.7|1038.5|1034|1038|1033.5|62
1610603020000|2021-01-14 05:43:40|1038|1033.5|1038|1033.5|1038.2|1033.7|1038|1033.5|23
1610603030000|2021-01-14 05:43:50|||||||||46
1610603040000|2021-01-14 05:44:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|22
1610603050000|2021-01-14 05:44:10|||||||||37
1610603060000|2021-01-14 05:44:20|||||||||104
1610603070000|2021-01-14 05:44:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|103
1610603080000|2021-01-14 05:44:40|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|147
1610603090000|2021-01-14 05:44:50|1038.2|1033.7|1038.9|1034.4|1038.9|1034.4|1037.9|1033.4|96
1610603100000|2021-01-14 05:45:00|1038.8|1034.3|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|132
1610603110000|2021-01-14 05:45:10|||||||||75
1610603120000|2021-01-14 05:45:20|1039.4|1034.9|1039.1|1034.6|1039.4|1034.9|1038.9|1034.4|53
1610603130000|2021-01-14 05:45:30|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|51
1610603140000|2021-01-14 05:45:40|1038.6|1034.1|1038.8|1034.3|1038.8|1034.3|1038.4|1033.9|67
1610603150000|2021-01-14 05:45:50|1038.4|1033.9|1038.4|1033.9|1038.6|1034.1|1038.4|1033.9|36
1610603160000|2021-01-14 05:46:00|1038.6|1034.1|1038.8|1034.3|1038.9|1034.4|1038.6|1034.1|42
1610603170000|2021-01-14 05:46:10|||||||||42
1610603180000|2021-01-14 05:46:20|1038.9|1034.4|1039.3|1034.8|1039.3|1034.8|1038.9|1034.4|60
1610603190000|2021-01-14 05:46:30|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|81
1610603200000|2021-01-14 05:46:40|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|78
1610603210000|2021-01-14 05:46:50|1039.6|1035.1|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|59
1610603220000|2021-01-14 05:47:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|23
1610603230000|2021-01-14 05:47:10|||||||||30
1610603240000|2021-01-14 05:47:20|||||||||17
1610603250000|2021-01-14 05:47:30|||||||||56
1610603260000|2021-01-14 05:47:40|1039.7|1035.2|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|97
1610603270000|2021-01-14 05:47:50|||||||||33
1610603280000|2021-01-14 05:48:00|1040.3|1035.8|1040.9|1036.4|1040.9|1036.4|1040.3|1035.8|547
1610603290000|2021-01-14 05:48:10|||||||||98
1610603300000|2021-01-14 05:48:20|||||||||59
1610603310000|2021-01-14 05:48:30|1041|1036.5|1041.3|1036.8|1041.3|1036.8|1040.9|1036.4|464
1610603320000|2021-01-14 05:48:40|1041.8|1037.3|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|666
1610603330000|2021-01-14 05:48:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1041.8|1037.3|746
1610603340000|2021-01-14 05:49:00|1042.5|1038|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|335
1610603350000|2021-01-14 05:49:10|1042.3|1037.8|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|492
1610603360000|2021-01-14 05:49:20|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|808
1610603370000|2021-01-14 05:49:30|1043.7|1039.2|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|981
1610603380000|2021-01-14 05:49:40|1044.7|1040.2|1044.5|1040|1044.7|1040.2|1044.4|1039.9|1087
1610603390000|2021-01-14 05:49:50|1044.2|1039.7|1044.2|1039.7|1044.5|1040|1044.2|1039.7|398
1610603400000|2021-01-14 05:50:00|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|269
1610603410000|2021-01-14 05:50:10|1043.8|1039.3|1043.7|1039.2|1044.2|1039.7|1043.3|1038.8|460
1610603420000|2021-01-14 05:50:20|1043.8|1039.3|1043.3|1038.8|1043.8|1039.3|1043.3|1038.8|230
1610603430000|2021-01-14 05:50:30|1042.8|1038.3|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|205
1610603440000|2021-01-14 05:50:40|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|188
1610603450000|2021-01-14 05:50:50|1043.3|1038.8|1042.3|1037.8|1043.3|1038.8|1042.3|1037.8|212
1610603460000|2021-01-14 05:51:00|1042.1|1037.6|1041.8|1037.3|1042.1|1037.6|1041.8|1037.3|349
1610603470000|2021-01-14 05:51:10|||||||||99
1610603480000|2021-01-14 05:51:20|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|145
1610603490000|2021-01-14 05:51:30|1041.8|1037.3|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|241
1610603500000|2021-01-14 05:51:40|1042.7|1038.2|1042.5|1038|1042.7|1038.2|1042.3|1037.8|166
1610603510000|2021-01-14 05:51:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.3|1037.8|94
1610603520000|2021-01-14 05:52:00|1042.5|1038|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|96
1610603530000|2021-01-14 05:52:10|1042.5|1038|1042.3|1037.8|1042.7|1038.2|1042.2|1037.7|87
1610603540000|2021-01-14 05:52:20|1042.2|1037.7|1043.7|1039.2|1043.7|1039.2|1042.2|1037.7|277
1610603550000|2021-01-14 05:52:30|1043.2|1038.7|1043.3|1038.8|1043.7|1039.2|1043.2|1038.7|70
1610603560000|2021-01-14 05:52:40|1043.5|1039|1043.7|1039.2|1043.7|1039.2|1043.3|1038.8|202
1610603570000|2021-01-14 05:52:50|||||||||165
1610603580000|2021-01-14 05:53:00|1043.5|1039|1044.2|1039.7|1044.2|1039.7|1043.5|1039|325
1610603590000|2021-01-14 05:53:10|||||||||158
1610603600000|2021-01-14 05:53:20|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|1132
1610603610000|2021-01-14 05:53:30|1044.2|1039.7|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|392
1610603620000|2021-01-14 05:53:40|||||||||417
1610603630000|2021-01-14 05:53:50|||||||||411
1610603640000|2021-01-14 05:54:00|1045.2|1040.7|1046.1|1041.6|1046.1|1041.6|1045.2|1040.7|2322
1610603650000|2021-01-14 05:54:10|1045.7|1041.2|1045.5|1041|1046.1|1041.6|1045.2|1040.7|702
1610603660000|2021-01-14 05:54:20|1045.2|1040.7|1044.7|1040.2|1045.7|1041.2|1044.3|1039.8|438
1610603670000|2021-01-14 05:54:30|1044.3|1039.8|1045.2|1040.7|1045.2|1040.7|1044.2|1039.7|191
1610603680000|2021-01-14 05:54:40|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.2|1039.7|483
1610603690000|2021-01-14 05:54:50|1045.1|1040.6|1044.2|1039.7|1045.2|1040.7|1044.2|1039.7|409
1610603700000|2021-01-14 05:55:00|1045.1|1040.6|1045.7|1041.2|1046.2|1041.7|1045.1|1040.6|738
1610603710000|2021-01-14 05:55:10|1046.6|1042.1|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|766
1610603720000|2021-01-14 05:55:20|1046.4|1041.9|1047.6|1043.1|1047.6|1043.1|1046.2|1041.7|1798
1610603730000|2021-01-14 05:55:30|1047.9|1043.4|1046.2|1041.7|1047.9|1043.4|1046.2|1041.7|410
1610603740000|2021-01-14 05:55:40|1046.4|1041.9|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|314
1610603750000|2021-01-14 05:55:50|1046.7|1042.2|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|204
1610603760000|2021-01-14 05:56:00|1046.6|1042.1|1046.2|1041.7|1046.7|1042.2|1045.7|1041.2|500
1610603770000|2021-01-14 05:56:10|||||||||205
1610603780000|2021-01-14 05:56:20|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|188
1610603790000|2021-01-14 05:56:30|1045.2|1040.7|1044.3|1039.8|1045.7|1041.2|1044.3|1039.8|342
1610603800000|2021-01-14 05:56:40|1044.7|1040.2|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|456
1610603810000|2021-01-14 05:56:50|1044.3|1039.8|1044.2|1039.7|1044.7|1040.2|1043.8|1039.3|550
1610603820000|2021-01-14 05:57:00|1044.1|1039.6|1044.7|1040.2|1044.7|1040.2|1044.1|1039.6|701
1610603830000|2021-01-14 05:57:10|||||||||214
1610603840000|2021-01-14 05:57:20|1045.2|1040.7|1045.7|1041.2|1045.7|1041.2|1044.7|1040.2|467
1610603850000|2021-01-14 05:57:30|1045.5|1041|1045.2|1040.7|1045.5|1041|1045.2|1040.7|153
1610603860000|2021-01-14 05:57:40|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|257
1610603870000|2021-01-14 05:57:50|||||||||244
1610603880000|2021-01-14 05:58:00|1045.6|1041.1|1046.2|1041.7|1046.2|1041.7|1045.6|1041.1|400
1610603890000|2021-01-14 05:58:10|1045.9|1041.4|1045.6|1041.1|1045.9|1041.4|1045.6|1041.1|118
1610603900000|2021-01-14 05:58:20|1045.7|1041.2|1045.6|1041.1|1045.9|1041.4|1045.6|1041.1|179
1610603910000|2021-01-14 05:58:30|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|163
1610603920000|2021-01-14 05:58:40|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|157
1610603930000|2021-01-14 05:58:50|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|213
1610603940000|2021-01-14 05:59:00|1043.2|1038.7|1042.7|1038.2|1043.5|1039|1042.7|1038.2|286
1610603950000|2021-01-14 05:59:10|1043.2|1038.7|1042.2|1037.7|1043.2|1038.7|1042.2|1037.7|215
1610603960000|2021-01-14 05:59:20|1041.8|1037.3|1041.7|1037.2|1042.7|1038.2|1041.3|1036.8|486
1610603970000|2021-01-14 05:59:30|1041.5|1037|1041.7|1037.2|1041.8|1037.3|1041.1|1036.6|191
1610603980000|2021-01-14 05:59:40|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|252
1610603990000|2021-01-14 05:59:50|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|96
1610604000000|2021-01-14 06:00:00|1041.7|1037.2|1041.2|1036.7|1042.2|1037.7|1041.2|1036.7|421
1610604010000|2021-01-14 06:00:10|1040.8|1036.3|1040.2|1035.7|1041.2|1036.7|1040.2|1035.7|565
1610604020000|2021-01-14 06:00:20|1040.4|1035.9|1040.7|1036.2|1040.7|1036.2|1040.4|1035.9|179
1610604030000|2021-01-14 06:00:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|227
1610604040000|2021-01-14 06:00:40|1041|1036.5|1041.7|1037.2|1041.7|1037.2|1040.7|1036.2|180
1610604050000|2021-01-14 06:00:50|1041.5|1037|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|142
1610604060000|2021-01-14 06:01:00|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|114
1610604070000|2021-01-14 06:01:10|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1040.3|1035.8|614
1610604080000|2021-01-14 06:01:20|1041.3|1036.8|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|107
1610604090000|2021-01-14 06:01:30|1041.3|1036.8|1041|1036.5|1041.7|1037.2|1040.8|1036.3|334
1610604100000|2021-01-14 06:01:40|1041.2|1036.7|1041.3|1036.8|1041.3|1036.8|1040.1|1035.6|124
1610604110000|2021-01-14 06:01:50|1041.2|1036.7|1040.8|1036.3|1041.2|1036.7|1040.7|1036.2|58
1610604120000|2021-01-14 06:02:00|1040.7|1036.2|1040.8|1036.3|1040.8|1036.3|1040.7|1036.2|28
1610604130000|2021-01-14 06:02:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|36
1610604140000|2021-01-14 06:02:20|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|102
1610604150000|2021-01-14 06:02:30|||||||||60
1610604160000|2021-01-14 06:02:40|1042|1037.5|1042.2|1037.7|1042.2|1037.7|1042|1037.5|41
1610604170000|2021-01-14 06:02:50|1041.8|1037.3|1042.2|1037.7|1042.2|1037.7|1041.8|1037.3|134
1610604180000|2021-01-14 06:03:00|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|126
1610604190000|2021-01-14 06:03:10|1043.4|1038.9|1042.7|1038.2|1043.4|1038.9|1042.6|1038.1|218
1610604200000|2021-01-14 06:03:20|1042.3|1037.8|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|73
1610604210000|2021-01-14 06:03:30|1041.8|1037.3|1041.7|1037.2|1041.8|1037.3|1041.7|1037.2|142
1610604220000|2021-01-14 06:03:40|||||||||31
1610604230000|2021-01-14 06:03:50|||||||||46
1610604240000|2021-01-14 06:04:00|||||||||48
1610604250000|2021-01-14 06:04:10|1041.5|1037|1042.2|1037.7|1042.2|1037.7|1041.5|1037|162
1610604260000|2021-01-14 06:04:20|1042.9|1038.4|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|152
1610604270000|2021-01-14 06:04:30|1043.4|1038.9|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|58
1610604280000|2021-01-14 06:04:40|1043.2|1038.7|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|113
1610604290000|2021-01-14 06:04:50|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1043.1|1038.6|107
1610604300000|2021-01-14 06:05:00|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|114
1610604310000|2021-01-14 06:05:10|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|101
1610604320000|2021-01-14 06:05:20|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|152
1610604330000|2021-01-14 06:05:30|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|152
1610604340000|2021-01-14 06:05:40|1043.2|1038.7|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|133
1610604350000|2021-01-14 06:05:50|||||||||63
1610604360000|2021-01-14 06:06:00|||||||||54
1610604370000|2021-01-14 06:06:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|46
1610604380000|2021-01-14 06:06:20|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|39
1610604390000|2021-01-14 06:06:30|1043.5|1039|1043.4|1038.9|1043.5|1039|1043.2|1038.7|46
1610604400000|2021-01-14 06:06:40|1043.2|1038.7|1043.4|1038.9|1043.4|1038.9|1043.2|1038.7|64
1610604410000|2021-01-14 06:06:50|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1043.1|1038.6|25
1610604420000|2021-01-14 06:07:00|1043.4|1038.9|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|83
1610604430000|2021-01-14 06:07:10|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|276
1610604440000|2021-01-14 06:07:20|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|82
1610604450000|2021-01-14 06:07:30|1043.9|1039.4|1043.9|1039.4|1044.2|1039.7|1043.7|1039.2|84
1610604460000|2021-01-14 06:07:40|1043.7|1039.2|1043.9|1039.4|1044.1|1039.6|1043.7|1039.2|22
1610604470000|2021-01-14 06:07:50|1044.2|1039.7|1043.9|1039.4|1044.2|1039.7|1043.7|1039.2|74
1610604480000|2021-01-14 06:08:00|1044.2|1039.7|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|75
1610604490000|2021-01-14 06:08:10|1043.9|1039.4|1043.7|1039.2|1043.9|1039.4|1043.7|1039.2|33
1610604500000|2021-01-14 06:08:20|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1043.7|1039.2|117
1610604510000|2021-01-14 06:08:30|1044.3|1039.8|1044.2|1039.7|1044.3|1039.8|1044.2|1039.7|50
1610604520000|2021-01-14 06:08:40|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|35
1610604530000|2021-01-14 06:08:50|||||||||18
1610604540000|2021-01-14 06:09:00|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.1|1039.6|65
1610604550000|2021-01-14 06:09:10|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|26
1610604560000|2021-01-14 06:09:20|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|48
1610604570000|2021-01-14 06:09:30|1044.4|1039.9|1044.4|1039.9|1044.6|1040.1|1044.2|1039.7|123
1610604580000|2021-01-14 06:09:40|1044.2|1039.7|1044.4|1039.9|1044.4|1039.9|1044.2|1039.7|32
1610604590000|2021-01-14 06:09:50|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|69
1610604600000|2021-01-14 06:10:00|1044.4|1039.9|1044.4|1039.9|1044.7|1040.2|1044.2|1039.7|78
1610604610000|2021-01-14 06:10:10|1044.2|1039.7|1044.6|1040.1|1044.7|1040.2|1044.2|1039.7|21
1610604620000|2021-01-14 06:10:20|1044.4|1039.9|1044.2|1039.7|1044.4|1039.9|1044.2|1039.7|74
1610604630000|2021-01-14 06:10:30|||||||||71
1610604640000|2021-01-14 06:10:40|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|129
1610604650000|2021-01-14 06:10:50|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043|1038.5|86
1610604660000|2021-01-14 06:11:00|1043.5|1039|1043.2|1038.7|1043.5|1039|1043.2|1038.7|31
1610604670000|2021-01-14 06:11:10|||||||||42
1610604680000|2021-01-14 06:11:20|||||||||28
1610604690000|2021-01-14 06:11:30|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|31
1610604700000|2021-01-14 06:11:40|1043|1038.5|1043.2|1038.7|1043.2|1038.7|1043|1038.5|98
1610604710000|2021-01-14 06:11:50|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|149
1610604720000|2021-01-14 06:12:00|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|123
1610604730000|2021-01-14 06:12:10|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|64
1610604740000|2021-01-14 06:12:20|1042.2|1037.7|1041.2|1036.7|1042.2|1037.7|1041.2|1036.7|276
1610604750000|2021-01-14 06:12:30|1041.4|1036.9|1041.4|1036.9|1041.7|1037.2|1041.2|1036.7|135
1610604760000|2021-01-14 06:12:40|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|35
1610604770000|2021-01-14 06:12:50|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|77
1610604780000|2021-01-14 06:13:00|1040.8|1036.3|1041.7|1037.2|1041.7|1037.2|1040.8|1036.3|325
1610604790000|2021-01-14 06:13:10|||||||||73
1610604800000|2021-01-14 06:13:20|1041.9|1037.4|1041.7|1037.2|1042.7|1038.2|1041.7|1037.2|120
1610604810000|2021-01-14 06:13:30|||||||||39
1610604820000|2021-01-14 06:13:40|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|68
1610604830000|2021-01-14 06:13:50|1042.1|1037.6|1041.5|1037|1042.2|1037.7|1041.5|1037|67
1610604840000|2021-01-14 06:14:00|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|13
1610604850000|2021-01-14 06:14:10|||||||||59
1610604860000|2021-01-14 06:14:20|1042.1|1037.6|1042.2|1037.7|1042.2|1037.7|1042.1|1037.6|45
1610604870000|2021-01-14 06:14:30|||||||||43
1610604880000|2021-01-14 06:14:40|||||||||28
1610604890000|2021-01-14 06:14:50|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|100
1610604900000|2021-01-14 06:15:00|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|83
1610604910000|2021-01-14 06:15:10|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|132
1610604920000|2021-01-14 06:15:20|||||||||57
1610604930000|2021-01-14 06:15:30|||||||||24
1610604940000|2021-01-14 06:15:40|||||||||30
1610604950000|2021-01-14 06:15:50|1041.5|1037|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|131
1610604960000|2021-01-14 06:16:00|1041.7|1037.2|1041.3|1036.8|1041.7|1037.2|1041.3|1036.8|120
1610604970000|2021-01-14 06:16:10|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|72
1610604980000|2021-01-14 06:16:20|1041.5|1037|1041.7|1037.2|1041.7|1037.2|1041.5|1037|19
1610604990000|2021-01-14 06:16:30|||||||||15
1610605000000|2021-01-14 06:16:40|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042|1037.5|78
1610605010000|2021-01-14 06:16:50|1042|1037.5|1041.8|1037.3|1042|1037.5|1041.3|1036.8|127
1610605020000|2021-01-14 06:17:00|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|15
1610605030000|2021-01-14 06:17:10|||||||||7
1610605040000|2021-01-14 06:17:20|||||||||16
1610605050000|2021-01-14 06:17:30|||||||||23
1610605060000|2021-01-14 06:17:40|||||||||23
1610605070000|2021-01-14 06:17:50|||||||||18
1610605080000|2021-01-14 06:18:00|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|27
1610605090000|2021-01-14 06:18:10|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|68
1610605100000|2021-01-14 06:18:20|1040.7|1036.2|1040.5|1036|1040.7|1036.2|1040.5|1036|197
1610605110000|2021-01-14 06:18:30|1040.7|1036.2|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|234
1610605120000|2021-01-14 06:18:40|1040.5|1036|1040.3|1035.8|1040.7|1036.2|1040.2|1035.7|63
1610605130000|2021-01-14 06:18:50|1040.2|1035.7|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|223
1610605140000|2021-01-14 06:19:00|1039.6|1035.1|1040.3|1035.8|1040.3|1035.8|1039.6|1035.1|332
1610605150000|2021-01-14 06:19:10|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|49
1610605160000|2021-01-14 06:19:20|||||||||33
1610605170000|2021-01-14 06:19:30|1040.6|1036.1|1041.2|1036.7|1041.2|1036.7|1040.6|1036.1|110
1610605180000|2021-01-14 06:19:40|1041.6|1037.1|1042|1037.5|1042|1037.5|1041.6|1037.1|68
1610605190000|2021-01-14 06:19:50|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|27
1610605200000|2021-01-14 06:20:00|||||||||59
1610605210000|2021-01-14 06:20:10|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|113
1610605220000|2021-01-14 06:20:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|116
1610605230000|2021-01-14 06:20:30|1042.7|1038.2|1042.7|1038.2|1043.1|1038.6|1042.7|1038.2|146
1610605240000|2021-01-14 06:20:40|1042.9|1038.4|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|58
1610605250000|2021-01-14 06:20:50|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|49
1610605260000|2021-01-14 06:21:00|||||||||74
1610605270000|2021-01-14 06:21:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|46
1610605280000|2021-01-14 06:21:20|1042.7|1038.2|1043|1038.5|1043.2|1038.7|1042.7|1038.2|49
1610605290000|2021-01-14 06:21:30|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|34
1610605300000|2021-01-14 06:21:40|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|136
1610605310000|2021-01-14 06:21:50|1042.5|1038|1042.6|1038.1|1042.7|1038.2|1042.2|1037.7|55
1610605320000|2021-01-14 06:22:00|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|61
1610605330000|2021-01-14 06:22:10|1043.4|1038.9|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|308
1610605340000|2021-01-14 06:22:20|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|12
1610605350000|2021-01-14 06:22:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|70
1610605360000|2021-01-14 06:22:40|1043.9|1039.4|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|133
1610605370000|2021-01-14 06:22:50|1044.2|1039.7|1044.1|1039.6|1044.4|1039.9|1044.1|1039.6|165
1610605380000|2021-01-14 06:23:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|117
1610605390000|2021-01-14 06:23:10|1043.6|1039.1|1043.6|1039.1|1043.7|1039.2|1043.4|1038.9|10
1610605400000|2021-01-14 06:23:20|1044.1|1039.6|1043.9|1039.4|1044.1|1039.6|1043.6|1039.1|74
1610605410000|2021-01-14 06:23:30|1043.6|1039.1|1044.1|1039.6|1044.6|1040.1|1043.6|1039.1|113
1610605420000|2021-01-14 06:23:40|1044.3|1039.8|1044.1|1039.6|1044.3|1039.8|1044.1|1039.6|29
1610605430000|2021-01-14 06:23:50|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1044.1|1039.6|78
1610605440000|2021-01-14 06:24:00|||||||||19
1610605450000|2021-01-14 06:24:10|||||||||50
1610605460000|2021-01-14 06:24:20|1044.6|1040.1|1044.3|1039.8|1044.6|1040.1|1044.1|1039.6|105
1610605470000|2021-01-14 06:24:30|1044.1|1039.6|1043.6|1039.1|1044.4|1039.9|1043.6|1039.1|70
1610605480000|2021-01-14 06:24:40|||||||||42
1610605490000|2021-01-14 06:24:50|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|95
1610605500000|2021-01-14 06:25:00|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|106
1610605510000|2021-01-14 06:25:10|||||||||40
1610605520000|2021-01-14 06:25:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|67
1610605530000|2021-01-14 06:25:30|1043.2|1038.7|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|45
1610605540000|2021-01-14 06:25:40|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|28
1610605550000|2021-01-14 06:25:50|1044.1|1039.6|1044.4|1039.9|1044.4|1039.9|1044.1|1039.6|82
1610605560000|2021-01-14 06:26:00|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|725
1610605570000|2021-01-14 06:26:10|1045.1|1040.6|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|524
1610605580000|2021-01-14 06:26:20|1044.7|1040.2|1044.6|1040.1|1044.7|1040.2|1044.6|1040.1|60
1610605590000|2021-01-14 06:26:30|1044.9|1040.4|1044.2|1039.7|1044.9|1040.4|1044.2|1039.7|93
1610605600000|2021-01-14 06:26:40|1044.6|1040.1|1044.7|1040.2|1044.7|1040.2|1044.6|1040.1|55
1610605610000|2021-01-14 06:26:50|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.1|1039.6|83
1610605620000|2021-01-14 06:27:00|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|82
1610605630000|2021-01-14 06:27:10|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|106
1610605640000|2021-01-14 06:27:20|1044.3|1039.8|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|87
1610605650000|2021-01-14 06:27:30|1044.3|1039.8|1044.2|1039.7|1044.3|1039.8|1044.2|1039.7|40
1610605660000|2021-01-14 06:27:40|1043.8|1039.3|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|62
1610605670000|2021-01-14 06:27:50|1044.1|1039.6|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|100
1610605680000|2021-01-14 06:28:00|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|111
1610605690000|2021-01-14 06:28:10|1044.7|1040.2|1044.1|1039.6|1044.7|1040.2|1044.1|1039.6|89
1610605700000|2021-01-14 06:28:20|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|63
1610605710000|2021-01-14 06:28:30|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|54
1610605720000|2021-01-14 06:28:40|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|37
1610605730000|2021-01-14 06:28:50|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|39
1610605740000|2021-01-14 06:29:00|1043.2|1038.7|1043.4|1038.9|1043.6|1039.1|1043.1|1038.6|93
1610605750000|2021-01-14 06:29:10|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1042.7|1038.2|191
1610605760000|2021-01-14 06:29:20|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|94
1610605770000|2021-01-14 06:29:30|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|59
1610605780000|2021-01-14 06:29:40|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|34
1610605790000|2021-01-14 06:29:50|1043.4|1038.9|1043.4|1038.9|1043.6|1039.1|1043.2|1038.7|66
1610605800000|2021-01-14 06:30:00|1043.2|1038.7|1043.1|1038.6|1043.4|1038.9|1043.1|1038.6|93
1610605810000|2021-01-14 06:30:10|||||||||144
1610605820000|2021-01-14 06:30:20|||||||||30
1610605830000|2021-01-14 06:30:30|||||||||101
1610605840000|2021-01-14 06:30:40|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.2|1037.7|481
1610605850000|2021-01-14 06:30:50|1043.6|1039.1|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|243
1610605860000|2021-01-14 06:31:00|||||||||42
1610605870000|2021-01-14 06:31:10|1042.9|1038.4|1044.1|1039.6|1044.1|1039.6|1042.9|1038.4|264
1610605880000|2021-01-14 06:31:20|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|79
1610605890000|2021-01-14 06:31:30|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|259
1610605900000|2021-01-14 06:31:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|62
1610605910000|2021-01-14 06:31:50|1044.9|1040.4|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|372
1610605920000|2021-01-14 06:32:00|1045.1|1040.6|1045.4|1040.9|1045.6|1041.1|1045.1|1040.6|321
1610605930000|2021-01-14 06:32:10|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|301
1610605940000|2021-01-14 06:32:20|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|82
1610605950000|2021-01-14 06:32:30|||||||||119
1610605960000|2021-01-14 06:32:40|||||||||46
1610605970000|2021-01-14 06:32:50|||||||||60
1610605980000|2021-01-14 06:33:00|||||||||144
1610605990000|2021-01-14 06:33:10|||||||||79
1610606000000|2021-01-14 06:33:20|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|163
1610606010000|2021-01-14 06:33:30|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|67
1610606020000|2021-01-14 06:33:40|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|56
1610606030000|2021-01-14 06:33:50|1045.1|1040.6|1045.2|1040.7|1045.2|1040.7|1045.1|1040.6|125
1610606040000|2021-01-14 06:34:00|1045.6|1041.1|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|202
1610606050000|2021-01-14 06:34:10|1045.6|1041.1|1045.4|1040.9|1045.6|1041.1|1045.4|1040.9|78
1610606060000|2021-01-14 06:34:20|1045.1|1040.6|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|40
1610606070000|2021-01-14 06:34:30|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|80
1610606080000|2021-01-14 06:34:40|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1044.1|1039.6|170
1610606090000|2021-01-14 06:34:50|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.2|1039.7|105
1610606100000|2021-01-14 06:35:00|1044.1|1039.6|1045.5|1041|1045.6|1041.1|1044.1|1039.6|302
1610606110000|2021-01-14 06:35:10|1045.1|1040.6|1045|1040.5|1045.1|1040.6|1045|1040.5|56
1610606120000|2021-01-14 06:35:20|1045.1|1040.6|1045.5|1041|1045.6|1041.1|1045.1|1040.6|125
1610606130000|2021-01-14 06:35:30|1046|1041.5|1046.5|1042|1046.5|1042|1046|1041.5|526
1610606140000|2021-01-14 06:35:40|1046.6|1042.1|1047|1042.5|1047|1042.5|1046.6|1042.1|797
1610606150000|2021-01-14 06:35:50|1047.3|1042.8|1047|1042.5|1047.5|1043|1047|1042.5|775
1610606160000|2021-01-14 06:36:00|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|383
1610606170000|2021-01-14 06:36:10|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|366
1610606180000|2021-01-14 06:36:20|1048|1043.5|1048|1043.5|1048|1043.5|1047.6|1043.1|488
1610606190000|2021-01-14 06:36:30|1048.1|1043.6|1048.5|1044|1048.5|1044|1047.6|1043.1|605
1610606200000|2021-01-14 06:36:40|1048.6|1044.1|1050.9|1046.4|1051.5|1047|1048.6|1044.1|4915
1610606210000|2021-01-14 06:36:50|1051|1046.5|1052.5|1048|1052.5|1048|1051|1046.5|1392
1610606220000|2021-01-14 06:37:00|1052.4|1047.9|1051.9|1047.4|1052.5|1048|1051.5|1047|958
1610606230000|2021-01-14 06:37:10|1052|1047.5|1052|1047.5|1052.3|1047.8|1051.5|1047|940
1610606240000|2021-01-14 06:37:20|1052.4|1047.9|1051.5|1047|1052.5|1048|1051.5|1047|567
1610606250000|2021-01-14 06:37:30|1051.4|1046.9|1050.9|1046.4|1051.5|1047|1050.9|1046.4|321
1610606260000|2021-01-14 06:37:40|1051|1046.5|1050.5|1046|1051.4|1046.9|1050|1045.5|464
1610606270000|2021-01-14 06:37:50|1050.4|1045.9|1049.5|1045|1050.9|1046.4|1049|1044.5|614
1610606280000|2021-01-14 06:38:00|1049|1044.5|1049|1044.5|1049.5|1045|1048.6|1044.1|568
1610606290000|2021-01-14 06:38:10|1048.5|1044|1048.5|1044|1049|1044.5|1047.6|1043.1|387
1610606300000|2021-01-14 06:38:20|1048|1043.5|1048|1043.5|1048|1043.5|1047.6|1043.1|243
1610606310000|2021-01-14 06:38:30|1047.6|1043.1|1046.9|1042.4|1047.6|1043.1|1046.9|1042.4|516
1610606320000|2021-01-14 06:38:40|1046.6|1042.1|1045.6|1041.1|1047.1|1042.6|1045.6|1041.1|490
1610606330000|2021-01-14 06:38:50|1045.1|1040.6|1044.1|1039.6|1045.1|1040.6|1043.6|1039.1|811
1610606340000|2021-01-14 06:39:00|1044.3|1039.8|1044.6|1040.1|1045.1|1040.6|1044.1|1039.6|489
1610606350000|2021-01-14 06:39:10|1045|1040.5|1045.1|1040.6|1045.1|1040.6|1044.5|1040|260
1610606360000|2021-01-14 06:39:20|1045.5|1041|1046.1|1041.6|1046.5|1042|1045.1|1040.6|384
1610606370000|2021-01-14 06:39:30|1046.5|1042|1046.5|1042|1046.6|1042.1|1046.5|1042|108
1610606380000|2021-01-14 06:39:40|||||||||160
1610606390000|2021-01-14 06:39:50|1046.3|1041.8|1046.1|1041.6|1046.5|1042|1046|1041.5|175
1610606400000|2021-01-14 06:40:00|1046.5|1042|1047|1042.5|1047|1042.5|1046.5|1042|107
1610606410000|2021-01-14 06:40:10|||||||||93
1610606420000|2021-01-14 06:40:20|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1045.6|1041.1|414
1610606430000|2021-01-14 06:40:30|1046.9|1042.4|1046.6|1042.1|1047|1042.5|1046.3|1041.8|208
1610606440000|2021-01-14 06:40:40|1046.4|1041.9|1046.6|1042.1|1046.6|1042.1|1046.3|1041.8|86
1610606450000|2021-01-14 06:40:50|1046.4|1041.9|1046.6|1042.1|1047|1042.5|1046.1|1041.6|117
1610606460000|2021-01-14 06:41:00|||||||||116
1610606470000|2021-01-14 06:41:10|||||||||65
1610606480000|2021-01-14 06:41:20|1047|1042.5|1047.5|1043|1047.5|1043|1047|1042.5|230
1610606490000|2021-01-14 06:41:30|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|168
1610606500000|2021-01-14 06:41:40|||||||||105
1610606510000|2021-01-14 06:41:50|1047.5|1043|1047|1042.5|1047.5|1043|1047|1042.5|71
1610606520000|2021-01-14 06:42:00|1047.3|1042.8|1048|1043.5|1048|1043.5|1047|1042.5|178
1610606530000|2021-01-14 06:42:10|1047.9|1043.4|1047.5|1043|1048|1043.5|1047.5|1043|212
1610606540000|2021-01-14 06:42:20|1047.8|1043.3|1048.5|1044|1048.5|1044|1047.6|1043.1|61
1610606550000|2021-01-14 06:42:30|1048.9|1044.4|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|320
1610606560000|2021-01-14 06:42:40|1049.6|1045.1|1049.5|1045|1049.9|1045.4|1049.2|1044.7|455
1610606570000|2021-01-14 06:42:50|1049.7|1045.2|1049.7|1045.2|1050.4|1045.9|1049|1044.5|346
1610606580000|2021-01-14 06:43:00|1050.3|1045.8|1050.4|1045.9|1050.9|1046.4|1049.9|1045.4|628
1610606590000|2021-01-14 06:43:10|1050.8|1046.3|1050.9|1046.4|1050.9|1046.4|1050.4|1045.9|293
1610606600000|2021-01-14 06:43:20|1051.3|1046.8|1052.1|1047.6|1052.1|1047.6|1050.9|1046.4|1083
1610606610000|2021-01-14 06:43:30|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|538
1610606620000|2021-01-14 06:43:40|1051.9|1047.4|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|576
1610606630000|2021-01-14 06:43:50|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.8|1047.3|270
1610606640000|2021-01-14 06:44:00|1051.9|1047.4|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|374
1610606650000|2021-01-14 06:44:10|1051.5|1047|1051.4|1046.9|1051.5|1047|1050.9|1046.4|326
1610606660000|2021-01-14 06:44:20|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1050.5|1046|241
1610606670000|2021-01-14 06:44:30|1051|1046.5|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|201
1610606680000|2021-01-14 06:44:40|1051.3|1046.8|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|442
1610606690000|2021-01-14 06:44:50|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|654
1610606700000|2021-01-14 06:45:00|1052.8|1048.3|1052.8|1048.3|1053.3|1048.8|1052.4|1047.9|1664
1610606710000|2021-01-14 06:45:10|1052|1047.5|1052.3|1047.8|1052.4|1047.9|1051.9|1047.4|438
1610606720000|2021-01-14 06:45:20|1052.4|1047.9|1051.9|1047.4|1052.4|1047.9|1051.9|1047.4|744
1610606730000|2021-01-14 06:45:30|1051.5|1047|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|217
1610606740000|2021-01-14 06:45:40|1051.5|1047|1051.9|1047.4|1051.9|1047.4|1051.5|1047|201
1610606750000|2021-01-14 06:45:50|1052.3|1047.8|1052.4|1047.9|1052.8|1048.3|1052.3|1047.8|552
1610606760000|2021-01-14 06:46:00|||||||||115
1610606770000|2021-01-14 06:46:10|1052|1047.5|1052.4|1047.9|1052.4|1047.9|1052|1047.5|324
1610606780000|2021-01-14 06:46:20|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|291
1610606790000|2021-01-14 06:46:30|1052.4|1047.9|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|260
1610606800000|2021-01-14 06:46:40|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|396
1610606810000|2021-01-14 06:46:50|1053.6|1049.1|1052.8|1048.3|1053.8|1049.3|1052.8|1048.3|541
1610606820000|2021-01-14 06:47:00|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.9|1048.4|231
1610606830000|2021-01-14 06:47:10|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|79
1610606840000|2021-01-14 06:47:20|1052.9|1048.4|1052.9|1048.4|1053.3|1048.8|1052.8|1048.3|649
1610606850000|2021-01-14 06:47:30|1053.1|1048.6|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|217
1610606860000|2021-01-14 06:47:40|||||||||144
1610606870000|2021-01-14 06:47:50|1052.9|1048.4|1052.8|1048.3|1052.9|1048.4|1052.8|1048.3|381
1610606880000|2021-01-14 06:48:00|1053.3|1048.8|1052.4|1047.9|1053.3|1048.8|1052.4|1047.9|311
1610606890000|2021-01-14 06:48:10|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|230
1610606900000|2021-01-14 06:48:20|1052.6|1048.1|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|131
1610606910000|2021-01-14 06:48:30|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052|1047.5|90
1610606920000|2021-01-14 06:48:40|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052|1047.5|109
1610606930000|2021-01-14 06:48:50|1052.2|1047.7|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|61
1610606940000|2021-01-14 06:49:00|||||||||97
1610606950000|2021-01-14 06:49:10|1052|1047.5|1051.9|1047.4|1052|1047.5|1051.9|1047.4|516
1610606960000|2021-01-14 06:49:20|||||||||81
1610606970000|2021-01-14 06:49:30|||||||||121
1610606980000|2021-01-14 06:49:40|1051.8|1047.3|1051.9|1047.4|1052.1|1047.6|1051.8|1047.3|380
1610606990000|2021-01-14 06:49:50|1052.4|1047.9|1051.9|1047.4|1052.4|1047.9|1051.9|1047.4|281
1610607000000|2021-01-14 06:50:00|1052.1|1047.6|1051.9|1047.4|1052.1|1047.6|1051.9|1047.4|153
1610607010000|2021-01-14 06:50:10|||||||||131
1610607020000|2021-01-14 06:50:20|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|66
1610607030000|2021-01-14 06:50:30|1051.9|1047.4|1051.7|1047.2|1051.9|1047.4|1051.4|1046.9|220
1610607040000|2021-01-14 06:50:40|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|202
1610607050000|2021-01-14 06:50:50|1051.7|1047.2|1051.9|1047.4|1051.9|1047.4|1051.7|1047.2|109
1610607060000|2021-01-14 06:51:00|||||||||197
1610607070000|2021-01-14 06:51:10|||||||||112
1610607080000|2021-01-14 06:51:20|||||||||62
1610607090000|2021-01-14 06:51:30|1051.4|1046.9|1051.5|1047|1051.5|1047|1051.4|1046.9|160
1610607100000|2021-01-14 06:51:40|1051|1046.5|1051.2|1046.7|1051.2|1046.7|1051|1046.5|223
1610607110000|2021-01-14 06:51:50|1051|1046.5|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|161
1610607120000|2021-01-14 06:52:00|1051.2|1046.7|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|185
1610607130000|2021-01-14 06:52:10|||||||||59
1610607140000|2021-01-14 06:52:20|||||||||97
1610607150000|2021-01-14 06:52:30|||||||||41
1610607160000|2021-01-14 06:52:40|||||||||157
1610607170000|2021-01-14 06:52:50|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|257
1610607180000|2021-01-14 06:53:00|||||||||108
1610607190000|2021-01-14 06:53:10|1051.6|1047.1|1051.4|1046.9|1051.6|1047.1|1051.4|1046.9|193
1610607200000|2021-01-14 06:53:20|1051.6|1047.1|1051.9|1047.4|1051.9|1047.4|1051.6|1047.1|94
1610607210000|2021-01-14 06:53:30|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|219
1610607220000|2021-01-14 06:53:40|1051.8|1047.3|1052.8|1048.3|1052.8|1048.3|1051.6|1047.1|534
1610607230000|2021-01-14 06:53:50|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|688
1610607240000|2021-01-14 06:54:00|1053.5|1049|1052.8|1048.3|1053.5|1049|1052.8|1048.3|428
1610607250000|2021-01-14 06:54:10|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|142
1610607260000|2021-01-14 06:54:20|1053.5|1049|1053.3|1048.8|1053.8|1049.3|1053.3|1048.8|255
1610607270000|2021-01-14 06:54:30|1053.5|1049|1053.3|1048.8|1053.8|1049.3|1053.3|1048.8|305
1610607280000|2021-01-14 06:54:40|1052.9|1048.4|1052.9|1048.4|1053.8|1049.3|1052.8|1048.3|305
1610607290000|2021-01-14 06:54:50|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|145
1610607300000|2021-01-14 06:55:00|1052.9|1048.4|1052.6|1048.1|1052.9|1048.4|1051.9|1047.4|631
1610607310000|2021-01-14 06:55:10|1052.8|1048.3|1052.3|1047.8|1052.8|1048.3|1052.3|1047.8|63
1610607320000|2021-01-14 06:55:20|||||||||74
1610607330000|2021-01-14 06:55:30|||||||||76
1610607340000|2021-01-14 06:55:40|||||||||173
1610607350000|2021-01-14 06:55:50|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|249
1610607360000|2021-01-14 06:56:00|1052.6|1048.1|1051.9|1047.4|1052.8|1048.3|1051.9|1047.4|177
1610607370000|2021-01-14 06:56:10|1051.8|1047.3|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|226
1610607380000|2021-01-14 06:56:20|1050.9|1046.4|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|266
1610607390000|2021-01-14 06:56:30|1051.1|1046.6|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|156
1610607400000|2021-01-14 06:56:40|1050.7|1046.2|1049.9|1045.4|1050.9|1046.4|1049.9|1045.4|764
1610607410000|2021-01-14 06:56:50|||||||||316
1610607420000|2021-01-14 06:57:00|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|534
1610607430000|2021-01-14 06:57:10|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|365
1610607440000|2021-01-14 06:57:20|1049.4|1044.9|1048.4|1043.9|1049.4|1044.9|1048.4|1043.9|512
1610607450000|2021-01-14 06:57:30|1047.9|1043.4|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|294
1610607460000|2021-01-14 06:57:40|1048.1|1043.6|1047|1042.5|1048.3|1043.8|1047|1042.5|504
1610607470000|2021-01-14 06:57:50|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1046.9|1042.4|711
1610607480000|2021-01-14 06:58:00|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1047|1042.5|568
1610607490000|2021-01-14 06:58:10|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|261
1610607500000|2021-01-14 06:58:20|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|313
1610607510000|2021-01-14 06:58:30|||||||||155
1610607520000|2021-01-14 06:58:40|||||||||94
1610607530000|2021-01-14 06:58:50|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|231
1610607540000|2021-01-14 06:59:00|1047.9|1043.4|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|424
1610607550000|2021-01-14 06:59:10|1048.6|1044.1|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|238
1610607560000|2021-01-14 06:59:20|1048.4|1043.9|1048.4|1043.9|1048.9|1044.4|1048.4|1043.9|454
1610607570000|2021-01-14 06:59:30|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.8|1044.3|379
1610607580000|2021-01-14 06:59:40|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|458
1610607590000|2021-01-14 06:59:50|1048.9|1044.4|1049|1044.5|1049.4|1044.9|1048.9|1044.4|504
1610629200000|2021-01-14 13:00:00|1054.9|1050.4|1056.1|1051.6|1058.1|1053.6|1054.9|1050.4|4195
1610629210000|2021-01-14 13:00:10|1055.7|1051.2|1055.2|1050.7|1056.1|1051.6|1055.2|1050.7|1346
1610629220000|2021-01-14 13:00:20|1055.3|1050.8|1054.6|1050.1|1055.3|1050.8|1054.6|1050.1|1803
1610629230000|2021-01-14 13:00:30|1053.9|1049.4|1053.2|1048.7|1054.2|1049.7|1053|1048.5|1565
1610629240000|2021-01-14 13:00:40|1052.7|1048.2|1050.1|1045.6|1052.7|1048.2|1049.9|1045.4|1423
1610629250000|2021-01-14 13:00:50|1050.3|1045.8|1051.3|1046.8|1051.3|1046.8|1050.2|1045.7|1738
1610629260000|2021-01-14 13:01:00|1051|1046.5|1052.8|1048.3|1052.8|1048.3|1051|1046.5|801
1610629270000|2021-01-14 13:01:10|1052.3|1047.8|1051.7|1047.2|1052.7|1048.2|1051.7|1047.2|375
1610629280000|2021-01-14 13:01:20|1052|1047.5|1051.9|1047.4|1052.9|1048.4|1051.7|1047.2|799
1610629290000|2021-01-14 13:01:30|1051.6|1047.1|1051.5|1047|1051.6|1047.1|1051.5|1047|492
1610629300000|2021-01-14 13:01:40|1051.6|1047.1|1052.3|1047.8|1052.3|1047.8|1051.6|1047.1|828
1610629310000|2021-01-14 13:01:50|1052|1047.5|1051.3|1046.8|1052|1047.5|1051.1|1046.6|1046
1610629320000|2021-01-14 13:02:00|1052|1047.5|1051.6|1047.1|1052.1|1047.6|1051.4|1046.9|382
1610629330000|2021-01-14 13:02:10|1051.9|1047.4|1053.1|1048.6|1053.1|1048.6|1051.7|1047.2|380
1610629340000|2021-01-14 13:02:20|1052.9|1048.4|1052.7|1048.2|1053.1|1048.6|1052.2|1047.7|372
1610629350000|2021-01-14 13:02:30|1052.6|1048.1|1052.2|1047.7|1053.1|1048.6|1052.1|1047.6|326
1610629360000|2021-01-14 13:02:40|1052.1|1047.6|1051.6|1047.1|1052.6|1048.1|1051.3|1046.8|499
1610629370000|2021-01-14 13:02:50|1051.7|1047.2|1050.7|1046.2|1051.7|1047.2|1050.7|1046.2|303
1610629380000|2021-01-14 13:03:00|1050.6|1046.1|1048.7|1044.2|1050.6|1046.1|1048.7|1044.2|1024
1610629390000|2021-01-14 13:03:10|1048.2|1043.7|1048.2|1043.7|1048.7|1044.2|1047.7|1043.2|1423
1610629400000|2021-01-14 13:03:20|1047.7|1043.2|1048.2|1043.7|1048.7|1044.2|1047.7|1043.2|388
1610629410000|2021-01-14 13:03:30|1047.8|1043.3|1047.7|1043.2|1047.8|1043.3|1047.7|1043.2|522
1610629420000|2021-01-14 13:03:40|1048.2|1043.7|1048.6|1044.1|1048.7|1044.2|1047.7|1043.2|443
1610629430000|2021-01-14 13:03:50|1048.7|1044.2|1049.1|1044.6|1049.1|1044.6|1048.7|1044.2|448
1610629440000|2021-01-14 13:04:00|1048.6|1044.1|1047.9|1043.4|1048.7|1044.2|1047.6|1043.1|592
1610629450000|2021-01-14 13:04:10|1047.7|1043.2|1046.6|1042.1|1047.7|1043.2|1045.7|1041.2|953
1610629460000|2021-01-14 13:04:20|1046.2|1041.7|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|454
1610629470000|2021-01-14 13:04:30|1045.8|1041.3|1046.7|1042.2|1046.7|1042.2|1045.7|1041.2|483
1610629480000|2021-01-14 13:04:40|1046.2|1041.7|1047.7|1043.2|1047.7|1043.2|1046.2|1041.7|450
1610629490000|2021-01-14 13:04:50|1047.2|1042.7|1046.8|1042.3|1047.7|1043.2|1046.8|1042.3|301
1610629500000|2021-01-14 13:05:00|1046.7|1042.2|1048.1|1043.6|1048.1|1043.6|1046.7|1042.2|495
1610629510000|2021-01-14 13:05:10|1047.7|1043.2|1048.7|1044.2|1048.7|1044.2|1047.7|1043.2|388
1610629520000|2021-01-14 13:05:20|1049.1|1044.6|1050.1|1045.6|1050.1|1045.6|1049.1|1044.6|589
1610629530000|2021-01-14 13:05:30|1049.7|1045.2|1049.6|1045.1|1049.7|1045.2|1049.1|1044.6|229
1610629540000|2021-01-14 13:05:40|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|197
1610629550000|2021-01-14 13:05:50|1048.2|1043.7|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|450
1610629560000|2021-01-14 13:06:00|1048.1|1043.6|1048.7|1044.2|1049.1|1044.6|1048.1|1043.6|414
1610629570000|2021-01-14 13:06:10|1049.1|1044.6|1049.1|1044.6|1049.2|1044.7|1048.7|1044.2|151
1610629580000|2021-01-14 13:06:20|1048.7|1044.2|1049.1|1044.6|1049.1|1044.6|1048.7|1044.2|204
1610629590000|2021-01-14 13:06:30|1048.7|1044.2|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|134
1610629600000|2021-01-14 13:06:40|1049.6|1045.1|1049.7|1045.2|1050.2|1045.7|1048.7|1044.2|387
1610629610000|2021-01-14 13:06:50|1050.1|1045.6|1049.2|1044.7|1050.1|1045.6|1049.2|1044.7|130
1610629620000|2021-01-14 13:07:00|1049.6|1045.1|1048.7|1044.2|1049.6|1045.1|1048.7|1044.2|214
1610629630000|2021-01-14 13:07:10|1049|1044.5|1048.2|1043.7|1049|1044.5|1048.2|1043.7|270
1610629640000|2021-01-14 13:07:20|1048|1043.5|1047.7|1043.2|1048|1043.5|1047.7|1043.2|177
1610629650000|2021-01-14 13:07:30|1048.2|1043.7|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|163
1610629660000|2021-01-14 13:07:40|1048.2|1043.7|1048.2|1043.7|1048.7|1044.2|1048.2|1043.7|186
1610629670000|2021-01-14 13:07:50|1048.6|1044.1|1048.7|1044.2|1048.7|1044.2|1048.6|1044.1|100
1610629680000|2021-01-14 13:08:00|1048.5|1044|1049.7|1045.2|1049.7|1045.2|1048.5|1044|238
1610629690000|2021-01-14 13:08:10|1050.1|1045.6|1048.9|1044.4|1050.1|1045.6|1048.9|1044.4|166
1610629700000|2021-01-14 13:08:20|1049|1044.5|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|373
1610629710000|2021-01-14 13:08:30|1048.7|1044.2|1048.2|1043.7|1048.7|1044.2|1048.2|1043.7|246
1610629720000|2021-01-14 13:08:40|1048.7|1044.2|1048.2|1043.7|1048.7|1044.2|1048.2|1043.7|139
1610629730000|2021-01-14 13:08:50|1047.8|1043.3|1048.5|1044|1048.5|1044|1047.8|1043.3|421
1610629740000|2021-01-14 13:09:00|1048.7|1044.2|1048.2|1043.7|1048.7|1044.2|1048.2|1043.7|134
1610629750000|2021-01-14 13:09:10|1048.3|1043.8|1048.7|1044.2|1049|1044.5|1048.3|1043.8|155
1610629760000|2021-01-14 13:09:20|1048.8|1044.3|1050|1045.5|1050|1045.5|1048.8|1044.3|253
1610629770000|2021-01-14 13:09:30|1050.2|1045.7|1050.8|1046.3|1051.2|1046.7|1049.7|1045.2|443
1610629780000|2021-01-14 13:09:40|1050.7|1046.2|1051|1046.5|1051.7|1047.2|1050.7|1046.2|297
1610629790000|2021-01-14 13:09:50|1051.2|1046.7|1051.2|1046.7|1051.7|1047.2|1051.2|1046.7|191
1610629800000|2021-01-14 13:10:00|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|484
1610629810000|2021-01-14 13:10:10|1050.2|1045.7|1050.7|1046.2|1051.2|1046.7|1049.7|1045.2|248
1610629820000|2021-01-14 13:10:20|1051.2|1046.7|1050.2|1045.7|1051.2|1046.7|1050.2|1045.7|221
1610629830000|2021-01-14 13:10:30|1050.7|1046.2|1050.2|1045.7|1050.7|1046.2|1050.2|1045.7|146
1610629840000|2021-01-14 13:10:40|1050.7|1046.2|1051.1|1046.6|1051.1|1046.6|1050.7|1046.2|250
1610629850000|2021-01-14 13:10:50|1050.7|1046.2|1050.7|1046.2|1051.1|1046.6|1050.2|1045.7|290
1610629860000|2021-01-14 13:11:00|1050.5|1046|1050.6|1046.1|1050.6|1046.1|1049.7|1045.2|383
1610629870000|2021-01-14 13:11:10|1050.7|1046.2|1050.2|1045.7|1050.7|1046.2|1050.2|1045.7|49
1610629880000|2021-01-14 13:11:20|||||||||117
1610629890000|2021-01-14 13:11:30|1050.6|1046.1|1051.6|1047.1|1051.6|1047.1|1050.6|1046.1|498
1610629900000|2021-01-14 13:11:40|1051.2|1046.7|1050.7|1046.2|1051.2|1046.7|1050.5|1046|199
1610629910000|2021-01-14 13:11:50|1050.9|1046.4|1050.7|1046.2|1050.9|1046.4|1050.7|1046.2|70
1610629920000|2021-01-14 13:12:00|1051.1|1046.6|1051.2|1046.7|1051.2|1046.7|1051.1|1046.6|95
1610629930000|2021-01-14 13:12:10|1051.1|1046.6|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|147
1610629940000|2021-01-14 13:12:20|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|154
1610629950000|2021-01-14 13:12:30|1050.2|1045.7|1050.7|1046.2|1051.1|1046.6|1050.2|1045.7|255
1610629960000|2021-01-14 13:12:40|1051.1|1046.6|1051.2|1046.7|1051.7|1047.2|1051.1|1046.6|177
1610629970000|2021-01-14 13:12:50|1051.1|1046.6|1051.2|1046.7|1052.1|1047.6|1051.1|1046.6|362
1610629980000|2021-01-14 13:13:00|1051.6|1047.1|1052.1|1047.6|1052.1|1047.6|1051.6|1047.1|231
1610629990000|2021-01-14 13:13:10|1052.3|1047.8|1053.1|1048.6|1053.1|1048.6|1052.3|1047.8|504
1610630000000|2021-01-14 13:13:20|1053.6|1049.1|1054.1|1049.6|1054.1|1049.6|1053.6|1049.1|734
1610630010000|2021-01-14 13:13:30|1053.6|1049.1|1052.6|1048.1|1053.6|1049.1|1052.2|1047.7|625
1610630020000|2021-01-14 13:13:40|1052.2|1047.7|1053.1|1048.6|1053.1|1048.6|1052.1|1047.6|288
1610630030000|2021-01-14 13:13:50|1052.6|1048.1|1053.1|1048.6|1053.3|1048.8|1052.6|1048.1|190
1610630040000|2021-01-14 13:14:00|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|582
1610630050000|2021-01-14 13:14:10|1053.2|1048.7|1053.1|1048.6|1053.2|1048.7|1053.1|1048.6|111
1610630060000|2021-01-14 13:14:20|1052.8|1048.3|1052.1|1047.6|1052.8|1048.3|1052.1|1047.6|303
1610630070000|2021-01-14 13:14:30|1051.9|1047.4|1052.1|1047.6|1052.6|1048.1|1051.9|1047.4|129
1610630080000|2021-01-14 13:14:40|1051.7|1047.2|1052.1|1047.6|1052.1|1047.6|1051.2|1046.7|336
1610630090000|2021-01-14 13:14:50|1052.6|1048.1|1051.6|1047.1|1052.6|1048.1|1050.9|1046.4|730
1610630100000|2021-01-14 13:15:00|1051.9|1047.4|1051.6|1047.1|1052.1|1047.6|1051.6|1047.1|98
1610630110000|2021-01-14 13:15:10|1051.7|1047.2|1052.1|1047.6|1052.1|1047.6|1051.7|1047.2|194
1610630120000|2021-01-14 13:15:20|1051.7|1047.2|1052.1|1047.6|1052.1|1047.6|1051.7|1047.2|112
1610630130000|2021-01-14 13:15:30|||||||||38
1610630140000|2021-01-14 13:15:40|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|1052.2|1047.7|385
1610630150000|2021-01-14 13:15:50|1052.4|1047.9|1051.7|1047.2|1052.6|1048.1|1051.7|1047.2|377
1610630160000|2021-01-14 13:16:00|1051.6|1047.1|1052.2|1047.7|1052.2|1047.7|1051.6|1047.1|158
1610630170000|2021-01-14 13:16:10|1052.6|1048.1|1053.1|1048.6|1053.1|1048.6|1052.6|1048.1|183
1610630180000|2021-01-14 13:16:20|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.6|1048.1|145
1610630190000|2021-01-14 13:16:30|1053.6|1049.1|1053.4|1048.9|1054.1|1049.6|1053.4|1048.9|726
1610630200000|2021-01-14 13:16:40|1053.1|1048.6|1054.1|1049.6|1054.1|1049.6|1053.1|1048.6|406
1610630210000|2021-01-14 13:16:50|1053.6|1049.1|1055|1050.5|1055|1050.5|1053.6|1049.1|997
1610630220000|2021-01-14 13:17:00|1055.2|1050.7|1056.5|1052|1056.5|1052|1055.2|1050.7|1018
1610630230000|2021-01-14 13:17:10|1057|1052.5|1056.5|1052|1057|1052.5|1055.8|1051.3|872
1610630240000|2021-01-14 13:17:20|1056.1|1051.6|1056|1051.5|1056.3|1051.8|1055.6|1051.1|461
1610630250000|2021-01-14 13:17:30|1055.6|1051.1|1056|1051.5|1056.5|1052|1055.6|1051.1|619
1610630260000|2021-01-14 13:17:40|1056.5|1052|1056.5|1052|1056.5|1052|1056.5|1052|313
1610630270000|2021-01-14 13:17:50|1056.1|1051.6|1056.1|1051.6|1057|1052.5|1056|1051.5|600
1610630280000|2021-01-14 13:18:00|1056.5|1052|1056.5|1052|1057|1052.5|1056.1|1051.6|385
1610630290000|2021-01-14 13:18:10|1056.7|1052.2|1056.8|1052.3|1057|1052.5|1056.5|1052|322
1610630300000|2021-01-14 13:18:20|1056.7|1052.2|1057.1|1052.6|1057.5|1053|1056.7|1052.2|591
1610630310000|2021-01-14 13:18:30|1057|1052.5|1056.8|1052.3|1057.5|1053|1056.5|1052|599
1610630320000|2021-01-14 13:18:40|1057|1052.5|1056|1051.5|1057|1052.5|1056|1051.5|385
1610630330000|2021-01-14 13:18:50|1056.5|1052|1055.5|1051|1056.5|1052|1055.5|1051|475
1610630340000|2021-01-14 13:19:00|1055.6|1051.1|1057|1052.5|1057|1052.5|1055.6|1051.1|443
1610630350000|2021-01-14 13:19:10|1056.5|1052|1057|1052.5|1057|1052.5|1056.5|1052|253
1610630360000|2021-01-14 13:19:20|1056.9|1052.4|1056.5|1052|1057|1052.5|1056.5|1052|295
1610630370000|2021-01-14 13:19:30|1056.9|1052.4|1057|1052.5|1057|1052.5|1056.9|1052.4|270
1610630380000|2021-01-14 13:19:40|1056.5|1052|1056.2|1051.7|1056.9|1052.4|1056|1051.5|307
1610630390000|2021-01-14 13:19:50|1056.4|1051.9|1056.5|1052|1056.5|1052|1056|1051.5|134
1610630400000|2021-01-14 13:20:00|1056|1051.5|1056.9|1052.4|1057|1052.5|1056|1051.5|369
1610630410000|2021-01-14 13:20:10|1057|1052.5|1058|1053.5|1058.9|1054.4|1057|1052.5|1031
1610630420000|2021-01-14 13:20:20|1058.4|1053.9|1057.9|1053.4|1058.5|1054|1057.7|1053.2|430
1610630430000|2021-01-14 13:20:30|1058.2|1053.7|1057.5|1053|1058.2|1053.7|1057.5|1053|223
1610630440000|2021-01-14 13:20:40|1057.1|1052.6|1057.1|1052.6|1057.6|1053.1|1057.1|1052.6|161
1610630450000|2021-01-14 13:20:50|1056.9|1052.4|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|209
1610630460000|2021-01-14 13:21:00|1056.4|1051.9|1057|1052.5|1057.5|1053|1056.4|1051.9|326
1610630470000|2021-01-14 13:21:10|1057.5|1053|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|232
1610630480000|2021-01-14 13:21:20|1057.5|1053|1057.6|1053.1|1057.6|1053.1|1057.5|1053|161
1610630490000|2021-01-14 13:21:30|||||||||120
1610630500000|2021-01-14 13:21:40|1057.1|1052.6|1056.4|1051.9|1057.1|1052.6|1056.4|1051.9|217
1610630510000|2021-01-14 13:21:50|1056.1|1051.6|1055.1|1050.6|1056.1|1051.6|1055.1|1050.6|224
1610630520000|2021-01-14 13:22:00|1055.6|1051.1|1056.1|1051.6|1056.5|1052|1055.6|1051.1|269
1610630530000|2021-01-14 13:22:10|1056.5|1052|1056|1051.5|1056.5|1052|1056|1051.5|298
1610630540000|2021-01-14 13:22:20|1055.8|1051.3|1055.1|1050.6|1056|1051.5|1055.1|1050.6|172
1610630550000|2021-01-14 13:22:30|1055.5|1051|1055.4|1050.9|1056|1051.5|1055|1050.5|283
1610630560000|2021-01-14 13:22:40|1055.2|1050.7|1055.5|1051|1055.5|1051|1054.9|1050.4|232
1610630570000|2021-01-14 13:22:50|1055|1050.5|1054|1049.5|1055|1050.5|1054|1049.5|421
1610630580000|2021-01-14 13:23:00|1054.1|1049.6|1055.3|1050.8|1055.3|1050.8|1054.1|1049.6|439
1610630590000|2021-01-14 13:23:10|1055|1050.5|1055.6|1051.1|1055.8|1051.3|1055|1050.5|238
1610630600000|2021-01-14 13:23:20|1055.5|1051|1055.1|1050.6|1055.6|1051.1|1054.9|1050.4|130
1610630610000|2021-01-14 13:23:30|1054.9|1050.4|1055.1|1050.6|1055.1|1050.6|1054.6|1050.1|109
1610630620000|2021-01-14 13:23:40|1055.5|1051|1054.6|1050.1|1055.5|1051|1054.6|1050.1|153
1610630630000|2021-01-14 13:23:50|1055|1050.5|1055|1050.5|1055.1|1050.6|1054.6|1050.1|134
1610630640000|2021-01-14 13:24:00|1055.3|1050.8|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|134
1610630650000|2021-01-14 13:24:10|1055.1|1050.6|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|421
1610630660000|2021-01-14 13:24:20|1055.1|1050.6|1054.6|1050.1|1055.1|1050.6|1054.6|1050.1|231
1610630670000|2021-01-14 13:24:30|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|240
1610630680000|2021-01-14 13:24:40|1053.6|1049.1|1054.1|1049.6|1054.1|1049.6|1053.6|1049.1|290
1610630690000|2021-01-14 13:24:50|1053.9|1049.4|1053.7|1049.2|1053.9|1049.4|1053.7|1049.2|96
1610630700000|2021-01-14 13:25:00|1054.1|1049.6|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|270
1610630710000|2021-01-14 13:25:10|||||||||88
1610630720000|2021-01-14 13:25:20|1054.2|1049.7|1053.9|1049.4|1054.2|1049.7|1053.6|1049.1|279
1610630730000|2021-01-14 13:25:30|1054.1|1049.6|1054.2|1049.7|1054.2|1049.7|1054.1|1049.6|77
1610630740000|2021-01-14 13:25:40|1054.1|1049.6|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|82
1610630750000|2021-01-14 13:25:50|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|304
1610630760000|2021-01-14 13:26:00|1053.6|1049.1|1053.2|1048.7|1053.6|1049.1|1053.2|1048.7|232
1610630770000|2021-01-14 13:26:10|||||||||158
1610630780000|2021-01-14 13:26:20|1052.7|1048.2|1052.2|1047.7|1052.7|1048.2|1052.2|1047.7|536
1610630790000|2021-01-14 13:26:30|1051.7|1047.2|1051.2|1046.7|1051.7|1047.2|1050.3|1045.8|685
1610630800000|2021-01-14 13:26:40|1051|1046.5|1051.2|1046.7|1051.7|1047.2|1051|1046.5|318
1610630810000|2021-01-14 13:26:50|1051.1|1046.6|1051.7|1047.2|1051.7|1047.2|1051.1|1046.6|493
1610630820000|2021-01-14 13:27:00|1051.5|1047|1050.2|1045.7|1051.7|1047.2|1050.2|1045.7|687
1610630830000|2021-01-14 13:27:10|1050.6|1046.1|1049.1|1044.6|1050.6|1046.1|1049.1|1044.6|754
1610630840000|2021-01-14 13:27:20|1049.6|1045.1|1050.4|1045.9|1051|1046.5|1049.6|1045.1|693
1610630850000|2021-01-14 13:27:30|1050.6|1046.1|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|256
1610630860000|2021-01-14 13:27:40|1050.4|1045.9|1050.2|1045.7|1050.6|1046.1|1050.2|1045.7|168
1610630870000|2021-01-14 13:27:50|1049.8|1045.3|1049.7|1045.2|1049.8|1045.3|1049.7|1045.2|205
1610630880000|2021-01-14 13:28:00|||||||||177
1610630890000|2021-01-14 13:28:10|1049.6|1045.1|1049.2|1044.7|1049.7|1045.2|1048.8|1044.3|593
1610630900000|2021-01-14 13:28:20|1048.8|1044.3|1048.2|1043.7|1049.2|1044.7|1048.2|1043.7|490
1610630910000|2021-01-14 13:28:30|1047.8|1043.3|1047.7|1043.2|1048.2|1043.7|1047.2|1042.7|1255
1610630920000|2021-01-14 13:28:40|1048.2|1043.7|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|252
1610630930000|2021-01-14 13:28:50|1048.1|1043.6|1047.7|1043.2|1048.1|1043.6|1047.7|1043.2|392
1610630940000|2021-01-14 13:29:00|1047.2|1042.7|1047.2|1042.7|1048.1|1043.6|1047.2|1042.7|418
1610630950000|2021-01-14 13:29:10|1046.8|1042.3|1046.8|1042.3|1047.2|1042.7|1046.7|1042.2|853
1610630960000|2021-01-14 13:29:20|1047.2|1042.7|1047.2|1042.7|1047.7|1043.2|1046.8|1042.3|267
1610630970000|2021-01-14 13:29:30|1047.7|1043.2|1048.2|1043.7|1048.2|1043.7|1047.7|1043.2|282
1610630980000|2021-01-14 13:29:40|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|239
1610630990000|2021-01-14 13:29:50|1047.8|1043.3|1048|1043.5|1048.2|1043.7|1047.8|1043.3|107
1610631000000|2021-01-14 13:30:00|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1047.7|1043.2|158
1610631010000|2021-01-14 13:30:10|1048.1|1043.6|1048.7|1044.2|1048.7|1044.2|1048.1|1043.6|190
1610631020000|2021-01-14 13:30:20|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|244
1610631030000|2021-01-14 13:30:30|1047.7|1043.2|1047.2|1042.7|1047.7|1043.2|1047.2|1042.7|657
1610631040000|2021-01-14 13:30:40|1047|1042.5|1046.7|1042.2|1047|1042.5|1046.7|1042.2|430
1610631050000|2021-01-14 13:30:50|1046.3|1041.8|1046.3|1041.8|1046.8|1042.3|1046.2|1041.7|821
1610631060000|2021-01-14 13:31:00|1046.6|1042.1|1046.8|1042.3|1047.3|1042.8|1046.3|1041.8|340
1610631070000|2021-01-14 13:31:10|1047.2|1042.7|1047.3|1042.8|1047.8|1043.3|1047.2|1042.7|594
1610631080000|2021-01-14 13:31:20|1047.8|1043.3|1047.8|1043.3|1048.3|1043.8|1047.3|1042.8|413
1610631090000|2021-01-14 13:31:30|||||||||150
1610631100000|2021-01-14 13:31:40|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|188
1610631110000|2021-01-14 13:31:50|1047.7|1043.2|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|404
1610631120000|2021-01-14 13:32:00|1047.8|1043.3|1046.8|1042.3|1047.8|1043.3|1046.8|1042.3|397
1610631130000|2021-01-14 13:32:10|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|266
1610631140000|2021-01-14 13:32:20|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|277
1610631150000|2021-01-14 13:32:30|1047.2|1042.7|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|127
1610631160000|2021-01-14 13:32:40|1046.4|1041.9|1046.8|1042.3|1046.8|1042.3|1046.4|1041.9|320
1610631170000|2021-01-14 13:32:50|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|228
1610631180000|2021-01-14 13:33:00|||||||||197
1610631190000|2021-01-14 13:33:10|||||||||78
1610631200000|2021-01-14 13:33:20|1047.8|1043.3|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|100
1610631210000|2021-01-14 13:33:30|||||||||38
1610631220000|2021-01-14 13:33:40|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.6|1043.1|92
1610631230000|2021-01-14 13:33:50|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1047.8|1043.3|153
1610631240000|2021-01-14 13:34:00|||||||||194
1610631250000|2021-01-14 13:34:10|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|176
1610631260000|2021-01-14 13:34:20|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|165
1610631270000|2021-01-14 13:34:30|||||||||71
1610631280000|2021-01-14 13:34:40|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|77
1610631290000|2021-01-14 13:34:50|1048.3|1043.8|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|182
1610631300000|2021-01-14 13:35:00|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|114
1610631310000|2021-01-14 13:35:10|1048.8|1044.3|1048.8|1044.3|1049.3|1044.8|1048.3|1043.8|439
1610631320000|2021-01-14 13:35:20|1048.3|1043.8|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|271
1610631330000|2021-01-14 13:35:30|1048.3|1043.8|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|243
1610631340000|2021-01-14 13:35:40|1048.8|1044.3|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|99
1610631350000|2021-01-14 13:35:50|1048.8|1044.3|1049.3|1044.8|1049.3|1044.8|1048.8|1044.3|501
1610631360000|2021-01-14 13:36:00|1049.8|1045.3|1049.3|1044.8|1050.2|1045.7|1049.3|1044.8|343
1610631370000|2021-01-14 13:36:10|1049.7|1045.2|1050.7|1046.2|1050.7|1046.2|1049.7|1045.2|342
1610631380000|2021-01-14 13:36:20|1051.2|1046.7|1050.2|1045.7|1051.7|1047.2|1050.2|1045.7|663
1610631390000|2021-01-14 13:36:30|1049.8|1045.3|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|104
1610631400000|2021-01-14 13:36:40|1050.7|1046.2|1049.7|1045.2|1051.2|1046.7|1049.7|1045.2|250
1610631410000|2021-01-14 13:36:50|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|47
1610631420000|2021-01-14 13:37:00|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|94
1610631430000|2021-01-14 13:37:10|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|22
1610631440000|2021-01-14 13:37:20|1049.7|1045.2|1049.8|1045.3|1049.8|1045.3|1049.7|1045.2|214
1610631450000|2021-01-14 13:37:30|1050.2|1045.7|1050|1045.5|1050.2|1045.7|1050|1045.5|102
1610631460000|2021-01-14 13:37:40|1049.8|1045.3|1050.7|1046.2|1050.9|1046.4|1049.8|1045.3|321
1610631470000|2021-01-14 13:37:50|1051|1046.5|1050.7|1046.2|1051.7|1047.2|1050.3|1045.8|106
1610631480000|2021-01-14 13:38:00|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|51
1610631490000|2021-01-14 13:38:10|1051|1046.5|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|43
1610631500000|2021-01-14 13:38:20|1050.8|1046.3|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|186
1610631510000|2021-01-14 13:38:30|1050.2|1045.7|1049.8|1045.3|1050.2|1045.7|1049.8|1045.3|59
1610631520000|2021-01-14 13:38:40|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|128
1610631530000|2021-01-14 13:38:50|1049.7|1045.2|1048.8|1044.3|1049.7|1045.2|1048.8|1044.3|185
1610631540000|2021-01-14 13:39:00|1049.2|1044.7|1049.2|1044.7|1049.3|1044.8|1048.8|1044.3|305
1610631550000|2021-01-14 13:39:10|1049|1044.5|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|41
1610631560000|2021-01-14 13:39:20|||||||||54
1610631570000|2021-01-14 13:39:30|||||||||34
1610631580000|2021-01-14 13:39:40|||||||||109
1610631590000|2021-01-14 13:39:50|1049.2|1044.7|1050.3|1045.8|1050.3|1045.8|1049.2|1044.7|151
1610631600000|2021-01-14 13:40:00|1050.7|1046.2|1050.3|1045.8|1050.7|1046.2|1049.8|1045.3|163
1610631610000|2021-01-14 13:40:10|1049.8|1045.3|1050.3|1045.8|1050.3|1045.8|1049.8|1045.3|164
1610631620000|2021-01-14 13:40:20|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|52
1610631630000|2021-01-14 13:40:30|||||||||72
1610631640000|2021-01-14 13:40:40|1049.7|1045.2|1049.8|1045.3|1049.8|1045.3|1049.7|1045.2|17
1610631650000|2021-01-14 13:40:50|||||||||89
1610631660000|2021-01-14 13:41:00|1050.3|1045.8|1049.8|1045.3|1050.3|1045.8|1049.8|1045.3|68
1610631670000|2021-01-14 13:41:10|1049.3|1044.8|1049.7|1045.2|1049.7|1045.2|1049.3|1044.8|122
1610631680000|2021-01-14 13:41:20|1049.8|1045.3|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|80
1610631690000|2021-01-14 13:41:30|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|86
1610631700000|2021-01-14 13:41:40|1048.3|1043.8|1048.3|1043.8|1048.4|1043.9|1048.3|1043.8|134
1610631710000|2021-01-14 13:41:50|1048.4|1043.9|1047.8|1043.3|1048.4|1043.9|1047.8|1043.3|164
1610631720000|2021-01-14 13:42:00|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|196
1610631730000|2021-01-14 13:42:10|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|163
1610631740000|2021-01-14 13:42:20|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1046.9|1042.4|219
1610631750000|2021-01-14 13:42:30|1046.8|1042.3|1047.8|1043.3|1047.8|1043.3|1046.8|1042.3|437
1610631760000|2021-01-14 13:42:40|1048.3|1043.8|1047.6|1043.1|1048.3|1043.8|1047.4|1042.9|261
1610631770000|2021-01-14 13:42:50|1047.8|1043.3|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|33
1610631780000|2021-01-14 13:43:00|1046.8|1042.3|1047.1|1042.6|1047.1|1042.6|1046.8|1042.3|131
1610631790000|2021-01-14 13:43:10|1047.3|1042.8|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|66
1610631800000|2021-01-14 13:43:20|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|331
1610631810000|2021-01-14 13:43:30|1046.6|1042.1|1046.3|1041.8|1046.6|1042.1|1045.9|1041.4|235
1610631820000|2021-01-14 13:43:40|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.4|1041.9|117
1610631830000|2021-01-14 13:43:50|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|99
1610631840000|2021-01-14 13:44:00|1046.6|1042.1|1046.8|1042.3|1047.3|1042.8|1046.3|1041.8|187
1610631850000|2021-01-14 13:44:10|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1046.8|1042.3|124
1610631860000|2021-01-14 13:44:20|||||||||294
1610631870000|2021-01-14 13:44:30|1047.7|1043.2|1047.8|1043.3|1048.3|1043.8|1047.7|1043.2|282
1610631880000|2021-01-14 13:44:40|1048.3|1043.8|1047.8|1043.3|1048.3|1043.8|1047.8|1043.3|109
1610631890000|2021-01-14 13:44:50|||||||||43
1610631900000|2021-01-14 13:45:00|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1047.1|1042.6|354
1610631910000|2021-01-14 13:45:10|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|50
1610631920000|2021-01-14 13:45:20|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1047.3|1042.8|196
1610631930000|2021-01-14 13:45:30|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1046.9|1042.4|90
1610631940000|2021-01-14 13:45:40|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|117
1610631950000|2021-01-14 13:45:50|||||||||174
1610631960000|2021-01-14 13:46:00|1047.1|1042.6|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|628
1610631970000|2021-01-14 13:46:10|1046.4|1041.9|1046.8|1042.3|1046.9|1042.4|1046.4|1041.9|240
1610631980000|2021-01-14 13:46:20|1046.4|1041.9|1047.3|1042.8|1047.3|1042.8|1046.4|1041.9|123
1610631990000|2021-01-14 13:46:30|1047.8|1043.3|1047.4|1042.9|1047.8|1043.3|1047.4|1042.9|95
1610632000000|2021-01-14 13:46:40|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|59
1610632010000|2021-01-14 13:46:50|1047.8|1043.3|1047.4|1042.9|1047.8|1043.3|1047.4|1042.9|152
1610632020000|2021-01-14 13:47:00|||||||||18
1610632030000|2021-01-14 13:47:10|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.4|1042.9|286
1610632040000|2021-01-14 13:47:20|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|32
1610632050000|2021-01-14 13:47:30|1047.2|1042.7|1046.9|1042.4|1047.2|1042.7|1046.9|1042.4|868
1610632060000|2021-01-14 13:47:40|1046.4|1041.9|1046.3|1041.8|1046.6|1042.1|1046.3|1041.8|60
1610632070000|2021-01-14 13:47:50|1046.6|1042.1|1046.8|1042.3|1046.8|1042.3|1046.4|1041.9|97
1610632080000|2021-01-14 13:48:00|1047.1|1042.6|1047.3|1042.8|1047.3|1042.8|1046.8|1042.3|94
1610632090000|2021-01-14 13:48:10|1047.1|1042.6|1046.6|1042.1|1047.3|1042.8|1045.9|1041.4|1140
1610632100000|2021-01-14 13:48:20|1046.4|1041.9|1044.9|1040.4|1046.8|1042.3|1044.9|1040.4|939
1610632110000|2021-01-14 13:48:30|1044|1039.5|1044.4|1039.9|1044.4|1039.9|1043.4|1038.9|1285
1610632120000|2021-01-14 13:48:40|1044.8|1040.3|1044.3|1039.8|1044.9|1040.4|1043.9|1039.4|581
1610632130000|2021-01-14 13:48:50|1044.8|1040.3|1043.8|1039.3|1044.8|1040.3|1043.8|1039.3|324
1610632140000|2021-01-14 13:49:00|1043.3|1038.8|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|329
1610632150000|2021-01-14 13:49:10|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.4|1037.9|661
1610632160000|2021-01-14 13:49:20|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|254
1610632170000|2021-01-14 13:49:30|||||||||111
1610632180000|2021-01-14 13:49:40|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1042.9|1038.4|276
1610632190000|2021-01-14 13:49:50|1043.2|1038.7|1042.9|1038.4|1043.2|1038.7|1042.9|1038.4|155
1610632200000|2021-01-14 13:50:00|1042.5|1038|1042.9|1038.4|1042.9|1038.4|1042.4|1037.9|278
1610632210000|2021-01-14 13:50:10|||||||||182
1610632220000|2021-01-14 13:50:20|||||||||187
1610632230000|2021-01-14 13:50:30|1043.2|1038.7|1043.4|1038.9|1043.4|1038.9|1042.9|1038.4|160
1610632240000|2021-01-14 13:50:40|1043.9|1039.4|1044.9|1040.4|1044.9|1040.4|1043.9|1039.4|493
1610632250000|2021-01-14 13:50:50|1045.3|1040.8|1045.9|1041.4|1045.9|1041.4|1045.3|1040.8|267
1610632260000|2021-01-14 13:51:00|1045.2|1040.7|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|360
1610632270000|2021-01-14 13:51:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1044.4|1039.9|280
1610632280000|2021-01-14 13:51:20|||||||||155
1610632290000|2021-01-14 13:51:30|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|98
1610632300000|2021-01-14 13:51:40|1045.3|1040.8|1045.6|1041.1|1045.8|1041.3|1045.3|1040.8|121
1610632310000|2021-01-14 13:51:50|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|43
1610632320000|2021-01-14 13:52:00|||||||||41
1610632330000|2021-01-14 13:52:10|||||||||147
1610632340000|2021-01-14 13:52:20|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.8|1041.3|101
1610632350000|2021-01-14 13:52:30|1045.9|1041.4|1046.3|1041.8|1046.3|1041.8|1045.9|1041.4|55
1610632360000|2021-01-14 13:52:40|1046.4|1041.9|1046.9|1042.4|1046.9|1042.4|1046.4|1041.9|317
1610632370000|2021-01-14 13:52:50|1047.3|1042.8|1046.3|1041.8|1047.3|1042.8|1046.3|1041.8|225
1610632380000|2021-01-14 13:53:00|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.8|1041.3|111
1610632390000|2021-01-14 13:53:10|||||||||65
1610632400000|2021-01-14 13:53:20|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|128
1610632410000|2021-01-14 13:53:30|1045.3|1040.8|1043.9|1039.4|1045.3|1040.8|1043.9|1039.4|220
1610632420000|2021-01-14 13:53:40|1043.8|1039.3|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|138
1610632430000|2021-01-14 13:53:50|1043.9|1039.4|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|181
1610632440000|2021-01-14 13:54:00|1044.4|1039.9|1045.3|1040.8|1045.3|1040.8|1044.4|1039.9|327
1610632450000|2021-01-14 13:54:10|1045.1|1040.6|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|107
1610632460000|2021-01-14 13:54:20|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|119
1610632470000|2021-01-14 13:54:30|1045.6|1041.1|1045.3|1040.8|1045.6|1041.1|1045.3|1040.8|42
1610632480000|2021-01-14 13:54:40|||||||||50
1610632490000|2021-01-14 13:54:50|||||||||54
1610632500000|2021-01-14 13:55:00|||||||||163
1610632510000|2021-01-14 13:55:10|1045.9|1041.4|1046.3|1041.8|1046.3|1041.8|1045.9|1041.4|204
1610632520000|2021-01-14 13:55:20|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|170
1610632530000|2021-01-14 13:55:30|1047|1042.5|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|157
1610632540000|2021-01-14 13:55:40|||||||||121
1610632550000|2021-01-14 13:55:50|1047.3|1042.8|1046.3|1041.8|1047.3|1042.8|1046.3|1041.8|270
1610632560000|2021-01-14 13:56:00|1046.2|1041.7|1046.3|1041.8|1046.4|1041.9|1045.8|1041.3|96
1610632570000|2021-01-14 13:56:10|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|110
1610632580000|2021-01-14 13:56:20|1046.8|1042.3|1046.3|1041.8|1046.8|1042.3|1046.3|1041.8|145
1610632590000|2021-01-14 13:56:30|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.7|1042.2|29
1610632600000|2021-01-14 13:56:40|||||||||26
1610632610000|2021-01-14 13:56:50|||||||||47
1610632620000|2021-01-14 13:57:00|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|139
1610632630000|2021-01-14 13:57:10|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|54
1610632640000|2021-01-14 13:57:20|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|110
1610632650000|2021-01-14 13:57:30|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|74
1610632660000|2021-01-14 13:57:40|1046.8|1042.3|1046.8|1042.3|1047.2|1042.7|1046.8|1042.3|100
1610632670000|2021-01-14 13:57:50|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|117
1610632680000|2021-01-14 13:58:00|1046.8|1042.3|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|44
1610632690000|2021-01-14 13:58:10|1047|1042.5|1046.8|1042.3|1047.2|1042.7|1046.8|1042.3|63
1610632700000|2021-01-14 13:58:20|1047.2|1042.7|1046.8|1042.3|1047.2|1042.7|1046.8|1042.3|69
1610632710000|2021-01-14 13:58:30|||||||||42
1610632720000|2021-01-14 13:58:40|1046.3|1041.8|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|170
1610632730000|2021-01-14 13:58:50|1047.2|1042.7|1046.8|1042.3|1047.2|1042.7|1046.8|1042.3|192
1610632740000|2021-01-14 13:59:00|||||||||106
1610632750000|2021-01-14 13:59:10|1046.7|1042.2|1046.3|1041.8|1046.8|1042.3|1046.3|1041.8|202
1610632760000|2021-01-14 13:59:20|||||||||19
1610632770000|2021-01-14 13:59:30|1046.7|1042.2|1046.5|1042|1047.2|1042.7|1046.5|1042|258
1610632780000|2021-01-14 13:59:40|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.3|1041.8|71
1610632790000|2021-01-14 13:59:50|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|212
1610632800000|2021-01-14 14:00:00|1046.8|1042.3|1046.3|1041.8|1047.1|1042.6|1046.3|1041.8|271
1610632810000|2021-01-14 14:00:10|||||||||33
1610632820000|2021-01-14 14:00:20|1046.2|1041.7|1046.3|1041.8|1046.3|1041.8|1046.2|1041.7|57
1610632830000|2021-01-14 14:00:30|1045.8|1041.3|1046.5|1042|1046.5|1042|1045.8|1041.3|167
1610632840000|2021-01-14 14:00:40|1046.3|1041.8|1046.2|1041.7|1046.3|1041.8|1046.2|1041.7|84
1610632850000|2021-01-14 14:00:50|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|34
1610632860000|2021-01-14 14:01:00|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|43
1610632870000|2021-01-14 14:01:10|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|116
1610632880000|2021-01-14 14:01:20|||||||||19
1610632890000|2021-01-14 14:01:30|1047.6|1043.1|1047.7|1043.2|1047.7|1043.2|1047.6|1043.1|133
1610632900000|2021-01-14 14:01:40|||||||||60
1610632910000|2021-01-14 14:01:50|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1047.7|1043.2|388
1610632920000|2021-01-14 14:02:00|1048.7|1044.2|1048.2|1043.7|1048.8|1044.3|1048.2|1043.7|219
1610632930000|2021-01-14 14:02:10|1047.8|1043.3|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|101
1610632940000|2021-01-14 14:02:20|1048.4|1043.9|1048.3|1043.8|1048.4|1043.9|1047.8|1043.3|113
1610632950000|2021-01-14 14:02:30|1047.8|1043.3|1048.3|1043.8|1048.3|1043.8|1047.8|1043.3|120
1610632960000|2021-01-14 14:02:40|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|135
1610632970000|2021-01-14 14:02:50|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|155
1610632980000|2021-01-14 14:03:00|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|201
1610632990000|2021-01-14 14:03:10|||||||||83
1610633000000|2021-01-14 14:03:20|1049|1044.5|1048.9|1044.4|1049|1044.5|1048.9|1044.4|103
1610633010000|2021-01-14 14:03:30|1049.3|1044.8|1048.9|1044.4|1049.3|1044.8|1048.9|1044.4|134
1610633020000|2021-01-14 14:03:40|1048.8|1044.3|1048.7|1044.2|1048.9|1044.4|1048.7|1044.2|124
1610633030000|2021-01-14 14:03:50|1048.4|1043.9|1048.6|1044.1|1048.9|1044.4|1048.4|1043.9|99
1610633040000|2021-01-14 14:04:00|1048.8|1044.3|1048.9|1044.4|1048.9|1044.4|1048.8|1044.3|23
1610633050000|2021-01-14 14:04:10|1048.4|1043.9|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|30
1610633060000|2021-01-14 14:04:20|1048.9|1044.4|1050.3|1045.8|1050.3|1045.8|1048.9|1044.4|533
1610633070000|2021-01-14 14:04:30|1051|1046.5|1051.8|1047.3|1051.8|1047.3|1051|1046.5|795
1610633080000|2021-01-14 14:04:40|1052.2|1047.7|1052|1047.5|1052.2|1047.7|1051.8|1047.3|536
1610633090000|2021-01-14 14:04:50|1051.8|1047.3|1050.8|1046.3|1051.8|1047.3|1050.8|1046.3|220
1610633100000|2021-01-14 14:05:00|1050.7|1046.2|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|130
1610633110000|2021-01-14 14:05:10|1049.8|1045.3|1050.3|1045.8|1050.3|1045.8|1049.8|1045.3|165
1610633120000|2021-01-14 14:05:20|1049.8|1045.3|1050.3|1045.8|1050.3|1045.8|1049.8|1045.3|173
1610633130000|2021-01-14 14:05:30|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|39
1610633140000|2021-01-14 14:05:40|||||||||27
1610633150000|2021-01-14 14:05:50|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|200
1610633160000|2021-01-14 14:06:00|1050.7|1046.2|1051.3|1046.8|1051.3|1046.8|1050.7|1046.2|183
1610633170000|2021-01-14 14:06:10|1051.7|1047.2|1051.1|1046.6|1051.7|1047.2|1051.1|1046.6|92
1610633180000|2021-01-14 14:06:20|1051.3|1046.8|1051.7|1047.2|1051.8|1047.3|1051.3|1046.8|125
1610633190000|2021-01-14 14:06:30|1051.8|1047.3|1051.7|1047.2|1051.8|1047.3|1051.7|1047.2|84
1610633200000|2021-01-14 14:06:40|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|382
1610633210000|2021-01-14 14:06:50|1052.7|1048.2|1052.8|1048.3|1053.2|1048.7|1052.7|1048.2|367
1610633220000|2021-01-14 14:07:00|1053.2|1048.7|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|309
1610633230000|2021-01-14 14:07:10|1052.5|1048|1051.7|1047.2|1052.5|1048|1051.7|1047.2|150
1610633240000|2021-01-14 14:07:20|1051.3|1046.8|1050.7|1046.2|1051.7|1047.2|1050.7|1046.2|94
1610633250000|2021-01-14 14:07:30|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|108
1610633260000|2021-01-14 14:07:40|||||||||49
1610633270000|2021-01-14 14:07:50|||||||||39
1610633280000|2021-01-14 14:08:00|||||||||69
1610633290000|2021-01-14 14:08:10|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|127
1610633300000|2021-01-14 14:08:20|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|137
1610633310000|2021-01-14 14:08:30|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|39
1610633320000|2021-01-14 14:08:40|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|69
1610633330000|2021-01-14 14:08:50|||||||||74
1610633340000|2021-01-14 14:09:00|||||||||53
1610633350000|2021-01-14 14:09:10|1051.8|1047.3|1051.2|1046.7|1051.8|1047.3|1051.2|1046.7|122
1610633360000|2021-01-14 14:09:20|1050.8|1046.3|1051.7|1047.2|1051.7|1047.2|1050.8|1046.3|128
1610633370000|2021-01-14 14:09:30|1051.2|1046.7|1050.8|1046.3|1051.2|1046.7|1050.8|1046.3|65
1610633380000|2021-01-14 14:09:40|1050.7|1046.2|1050.5|1046|1050.7|1046.2|1050.3|1045.8|79
1610633390000|2021-01-14 14:09:50|1050.3|1045.8|1050.7|1046.2|1050.7|1046.2|1050.3|1045.8|83
1610633400000|2021-01-14 14:10:00|1050.9|1046.4|1051.2|1046.7|1051.2|1046.7|1050.9|1046.4|68
1610633410000|2021-01-14 14:10:10|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|37
1610633420000|2021-01-14 14:10:20|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|83
1610633430000|2021-01-14 14:10:30|||||||||21
1610633440000|2021-01-14 14:10:40|||||||||45
1610633450000|2021-01-14 14:10:50|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|52
1610633460000|2021-01-14 14:11:00|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|53
1610633470000|2021-01-14 14:11:10|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1051.8|1047.3|87
1610633480000|2021-01-14 14:11:20|1052.7|1048.2|1052.2|1047.7|1052.7|1048.2|1052.2|1047.7|147
1610633490000|2021-01-14 14:11:30|||||||||35
1610633500000|2021-01-14 14:11:40|||||||||46
1610633510000|2021-01-14 14:11:50|1052|1047.5|1052.2|1047.7|1052.2|1047.7|1051.8|1047.3|63
1610633520000|2021-01-14 14:12:00|1052.7|1048.2|1052.2|1047.7|1052.7|1048.2|1052.2|1047.7|167
1610633530000|2021-01-14 14:12:10|1052.4|1047.9|1052.6|1048.1|1052.7|1048.2|1052.2|1047.7|77
1610633540000|2021-01-14 14:12:20|1052.2|1047.7|1052.9|1048.4|1052.9|1048.4|1052.2|1047.7|228
1610633550000|2021-01-14 14:12:30|1052.7|1048.2|1053.1|1048.6|1053.1|1048.6|1052.7|1048.2|76
1610633560000|2021-01-14 14:12:40|1053.2|1048.7|1053.1|1048.6|1053.2|1048.7|1053.1|1048.6|150
1610633570000|2021-01-14 14:12:50|1053|1048.5|1053.7|1049.2|1053.7|1049.2|1052.8|1048.3|330
1610633580000|2021-01-14 14:13:00|1054.2|1049.7|1054.2|1049.7|1054.7|1050.2|1054.1|1049.6|777
1610633590000|2021-01-14 14:13:10|1054.1|1049.6|1054.2|1049.7|1054.2|1049.7|1054.1|1049.6|223
1610633600000|2021-01-14 14:13:20|||||||||61
1610633610000|2021-01-14 14:13:30|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|244
1610633620000|2021-01-14 14:13:40|1054.1|1049.6|1054.2|1049.7|1054.2|1049.7|1054.1|1049.6|180
1610633630000|2021-01-14 14:13:50|1053.7|1049.2|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|294
1610633640000|2021-01-14 14:14:00|1054.1|1049.6|1054.2|1049.7|1054.2|1049.7|1054.1|1049.6|145
1610633650000|2021-01-14 14:14:10|1054.1|1049.6|1054.2|1049.7|1054.2|1049.7|1054.1|1049.6|102
1610633660000|2021-01-14 14:14:20|||||||||83
1610633670000|2021-01-14 14:14:30|1054.6|1050.1|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|181
1610633680000|2021-01-14 14:14:40|1054.1|1049.6|1053.7|1049.2|1054.1|1049.6|1053.7|1049.2|120
1610633690000|2021-01-14 14:14:50|1053.6|1049.1|1053.2|1048.7|1053.6|1049.1|1053.1|1048.6|127
1610633700000|2021-01-14 14:15:00|1052.7|1048.2|1053.6|1049.1|1053.6|1049.1|1052.7|1048.2|146
1610633710000|2021-01-14 14:15:10|1053.2|1048.7|1053.1|1048.6|1053.2|1048.7|1052.6|1048.1|156
1610633720000|2021-01-14 14:15:20|1053.6|1049.1|1053.1|1048.6|1053.6|1049.1|1053.1|1048.6|96
1610633730000|2021-01-14 14:15:30|1053.2|1048.7|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|66
1610633740000|2021-01-14 14:15:40|1052.2|1047.7|1051.2|1046.7|1052.2|1047.7|1051.2|1046.7|148
1610633750000|2021-01-14 14:15:50|1050.7|1046.2|1050.3|1045.8|1051.2|1046.7|1050.3|1045.8|171
1610633760000|2021-01-14 14:16:00|1050.7|1046.2|1051.1|1046.6|1051.2|1046.7|1050.7|1046.2|142
1610633770000|2021-01-14 14:16:10|1050.9|1046.4|1051.6|1047.1|1051.6|1047.1|1050.7|1046.2|235
1610633780000|2021-01-14 14:16:20|1052.1|1047.6|1052.2|1047.7|1052.2|1047.7|1052.1|1047.6|53
1610633790000|2021-01-14 14:16:30|||||||||10
1610633800000|2021-01-14 14:16:40|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1051.7|1047.2|22
1610633810000|2021-01-14 14:16:50|1052.6|1048.1|1052.1|1047.6|1052.6|1048.1|1051.7|1047.2|101
1610633820000|2021-01-14 14:17:00|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|62
1610633830000|2021-01-14 14:17:10|1052.1|1047.6|1051.6|1047.1|1052.1|1047.6|1051.2|1046.7|134
1610633840000|2021-01-14 14:17:20|||||||||50
1610633850000|2021-01-14 14:17:30|1051.2|1046.7|1051.6|1047.1|1051.6|1047.1|1051.1|1046.6|119
1610633860000|2021-01-14 14:17:40|1052.1|1047.6|1051.6|1047.1|1052.1|1047.6|1051.6|1047.1|114
1610633870000|2021-01-14 14:17:50|1051.2|1046.7|1051.1|1046.6|1051.2|1046.7|1051.1|1046.6|104
1610633880000|2021-01-14 14:18:00|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|91
1610633890000|2021-01-14 14:18:10|1051.1|1046.6|1050.7|1046.2|1051.1|1046.6|1050.7|1046.2|30
1610633900000|2021-01-14 14:18:20|1050.6|1046.1|1051.1|1046.6|1051.1|1046.6|1050.2|1045.7|185
1610633910000|2021-01-14 14:18:30|1050.7|1046.2|1050.6|1046.1|1050.7|1046.2|1050.6|1046.1|45
1610633920000|2021-01-14 14:18:40|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|57
1610633930000|2021-01-14 14:18:50|1050.8|1046.3|1050.7|1046.2|1050.8|1046.3|1050.7|1046.2|57
1610633940000|2021-01-14 14:19:00|||||||||62
1610633950000|2021-01-14 14:19:10|1050.3|1045.8|1050.7|1046.2|1050.7|1046.2|1050.3|1045.8|67
1610633960000|2021-01-14 14:19:20|||||||||45
1610633970000|2021-01-14 14:19:30|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|111
1610633980000|2021-01-14 14:19:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|73
1610633990000|2021-01-14 14:19:50|||||||||8
1610634000000|2021-01-14 14:20:00|1052.6|1048.1|1053.2|1048.7|1053.2|1048.7|1052.6|1048.1|351
1610634010000|2021-01-14 14:20:10|1053.6|1049.1|1053.6|1049.1|1053.7|1049.2|1053.2|1048.7|218
1610634020000|2021-01-14 14:20:20|1053.7|1049.2|1053.6|1049.1|1053.7|1049.2|1053.2|1048.7|89
1610634030000|2021-01-14 14:20:30|1053.7|1049.2|1054.1|1049.6|1054.1|1049.6|1053.7|1049.2|126
1610634040000|2021-01-14 14:20:40|1053.7|1049.2|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|176
1610634050000|2021-01-14 14:20:50|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|89
1610634060000|2021-01-14 14:21:00|1052.2|1047.7|1052.2|1047.7|1052.7|1048.2|1052.2|1047.7|89
1610634070000|2021-01-14 14:21:10|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|82
1610634080000|2021-01-14 14:21:20|1052.4|1047.9|1052.2|1047.7|1052.4|1047.9|1052.2|1047.7|43
1610634090000|2021-01-14 14:21:30|1052.6|1048.1|1053.1|1048.6|1053.1|1048.6|1052.6|1048.1|68
1610634100000|2021-01-14 14:21:40|1052.9|1048.4|1053.2|1048.7|1053.2|1048.7|1052.9|1048.4|47
1610634110000|2021-01-14 14:21:50|1053.6|1049.1|1052.7|1048.2|1053.6|1049.1|1052.7|1048.2|179
1610634120000|2021-01-14 14:22:00|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|78
1610634130000|2021-01-14 14:22:10|1052.7|1048.2|1052.7|1048.2|1052.9|1048.4|1052.7|1048.2|171
1610634140000|2021-01-14 14:22:20|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|12
1610634150000|2021-01-14 14:22:30|1052.7|1048.2|1051.7|1047.2|1052.7|1048.2|1051.7|1047.2|67
1610634160000|2021-01-14 14:22:40|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|68
1610634170000|2021-01-14 14:22:50|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|31
1610634180000|2021-01-14 14:23:00|1051.3|1046.8|1051.2|1046.7|1051.3|1046.8|1051.2|1046.7|39
1610634190000|2021-01-14 14:23:10|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|51
1610634200000|2021-01-14 14:23:20|1051.3|1046.8|1051.7|1047.2|1051.7|1047.2|1051.2|1046.7|139
1610634210000|2021-01-14 14:23:30|1051.3|1046.8|1051.2|1046.7|1051.3|1046.8|1051.2|1046.7|29
1610634220000|2021-01-14 14:23:40|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.2|1046.7|85
1610634230000|2021-01-14 14:23:50|||||||||5
1610634240000|2021-01-14 14:24:00|1051.8|1047.3|1051.7|1047.2|1051.8|1047.3|1051.7|1047.2|28
1610634250000|2021-01-14 14:24:10|||||||||9
1610634260000|2021-01-14 14:24:20|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|49
1610634270000|2021-01-14 14:24:30|1052.6|1048.1|1052.7|1048.2|1052.7|1048.2|1052.6|1048.1|43
1610634280000|2021-01-14 14:24:40|1053.1|1048.6|1053.2|1048.7|1053.2|1048.7|1053.1|1048.6|28
1610634290000|2021-01-14 14:24:50|1052.9|1048.4|1052.7|1048.2|1052.9|1048.4|1052.7|1048.2|91
1610634300000|2021-01-14 14:25:00|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|188
1610634310000|2021-01-14 14:25:10|1054.1|1049.6|1053.7|1049.2|1054.1|1049.6|1053.7|1049.2|121
1610634320000|2021-01-14 14:25:20|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1053.7|1049.2|243
1610634330000|2021-01-14 14:25:30|||||||||134
1610634340000|2021-01-14 14:25:40|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|546
1610634350000|2021-01-14 14:25:50|1054.8|1050.3|1055.6|1051.1|1056.1|1051.6|1054.8|1050.3|793
1610634360000|2021-01-14 14:26:00|1055.2|1050.7|1055.1|1050.6|1055.2|1050.7|1055.1|1050.6|301
1610634370000|2021-01-14 14:26:10|1055.2|1050.7|1055.1|1050.6|1055.6|1051.1|1054.6|1050.1|183
1610634380000|2021-01-14 14:26:20|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|121
1610634390000|2021-01-14 14:26:30|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|88
1610634400000|2021-01-14 14:26:40|||||||||57
1610634410000|2021-01-14 14:26:50|||||||||36
1610634420000|2021-01-14 14:27:00|||||||||40
1610634430000|2021-01-14 14:27:10|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|91
1610634440000|2021-01-14 14:27:20|1053.9|1049.4|1053.7|1049.2|1054.1|1049.6|1053.7|1049.2|60
1610634450000|2021-01-14 14:27:30|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|57
1610634460000|2021-01-14 14:27:40|1052.7|1048.2|1052.2|1047.7|1052.7|1048.2|1051.7|1047.2|135
1610634470000|2021-01-14 14:27:50|1052|1047.5|1052.2|1047.7|1052.2|1047.7|1052|1047.5|61
1610634480000|2021-01-14 14:28:00|1051.8|1047.3|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|147
1610634490000|2021-01-14 14:28:10|||||||||11
1610634500000|2021-01-14 14:28:20|||||||||25
1610634510000|2021-01-14 14:28:30|||||||||49
1610634520000|2021-01-14 14:28:40|1052|1047.5|1052.2|1047.7|1052.2|1047.7|1052|1047.5|21
1610634530000|2021-01-14 14:28:50|1052|1047.5|1052.3|1047.8|1052.3|1047.8|1052|1047.5|28
1610634540000|2021-01-14 14:29:00|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|64
1610634550000|2021-01-14 14:29:10|1051.3|1046.8|1050.7|1046.2|1051.3|1046.8|1050.7|1046.2|204
1610634560000|2021-01-14 14:29:20|1051.2|1046.7|1051.7|1047.2|1051.7|1047.2|1051.2|1046.7|192
1610634570000|2021-01-14 14:29:30|||||||||24
1610634580000|2021-01-14 14:29:40|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|106
1610634590000|2021-01-14 14:29:50|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|257
1610634600000|2021-01-14 14:30:00|1052.6|1048.1|1053.2|1048.7|1053.2|1048.7|1052.6|1048.1|244
1610634610000|2021-01-14 14:30:10|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.6|1049.1|104
1610634620000|2021-01-14 14:30:20|1054.1|1049.6|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|91
1610634630000|2021-01-14 14:30:30|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|107
1610634640000|2021-01-14 14:30:40|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|87
1610634650000|2021-01-14 14:30:50|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|77
1610634660000|2021-01-14 14:31:00|1053.2|1048.7|1052.6|1048.1|1053.2|1048.7|1052.6|1048.1|151
1610634670000|2021-01-14 14:31:10|1053.1|1048.6|1052.7|1048.2|1053.1|1048.6|1052.3|1047.8|98
1610634680000|2021-01-14 14:31:20|1052.6|1048.1|1052.6|1048.1|1052.8|1048.3|1052.4|1047.9|79
1610634690000|2021-01-14 14:31:30|||||||||16
1610634700000|2021-01-14 14:31:40|1052.4|1047.9|1052.6|1048.1|1052.6|1048.1|1052.2|1047.7|22
1610634710000|2021-01-14 14:31:50|1052.4|1047.9|1054|1049.5|1054|1049.5|1052.1|1047.6|165
1610634720000|2021-01-14 14:32:00|1054.1|1049.6|1053.2|1048.7|1054.1|1049.6|1053.2|1048.7|42
1610634730000|2021-01-14 14:32:10|||||||||15
1610634740000|2021-01-14 14:32:20|1053.6|1049.1|1053.1|1048.6|1053.6|1049.1|1053.1|1048.6|88
1610634750000|2021-01-14 14:32:30|1053.5|1049|1053.2|1048.7|1053.6|1049.1|1053.1|1048.6|72
1610634760000|2021-01-14 14:32:40|1053|1048.5|1052.8|1048.3|1053|1048.5|1052.8|1048.3|31
1610634770000|2021-01-14 14:32:50|1053.5|1049|1053.1|1048.6|1053.6|1049.1|1053.1|1048.6|109
1610634780000|2021-01-14 14:33:00|1053.3|1048.8|1054.1|1049.6|1054.1|1049.6|1053.3|1048.8|258
1610634790000|2021-01-14 14:33:10|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|176
1610634800000|2021-01-14 14:33:20|1054.2|1049.7|1054.6|1050.1|1054.6|1050.1|1054.2|1049.7|76
1610634810000|2021-01-14 14:33:30|||||||||69
1610634820000|2021-01-14 14:33:40|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|89
1610634830000|2021-01-14 14:33:50|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|95
1610634840000|2021-01-14 14:34:00|1053.7|1049.2|1053.7|1049.2|1053.9|1049.4|1053.7|1049.2|30
1610634850000|2021-01-14 14:34:10|1053.3|1048.8|1053.2|1048.7|1053.3|1048.8|1053.2|1048.7|57
1610634860000|2021-01-14 14:34:20|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|68
1610634870000|2021-01-14 14:34:30|1053.8|1049.3|1054.4|1049.9|1054.6|1050.1|1053.7|1049.2|73
1610634880000|2021-01-14 14:34:40|1054.6|1050.1|1054.4|1049.9|1054.7|1050.2|1054.2|1049.7|12
1610634890000|2021-01-14 14:34:50|1054.6|1050.1|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|22
1610634900000|2021-01-14 14:35:00|||||||||6
1610634910000|2021-01-14 14:35:10|1053.7|1049.2|1053.2|1048.7|1053.7|1049.2|1053|1048.5|113
1610634920000|2021-01-14 14:35:20|||||||||22
1610634930000|2021-01-14 14:35:30|1052.8|1048.3|1052.9|1048.4|1053|1048.5|1052.7|1048.2|91
1610634940000|2021-01-14 14:35:40|1052.7|1048.2|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|18
1610634950000|2021-01-14 14:35:50|1053|1048.5|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|20
1610634960000|2021-01-14 14:36:00|1052.8|1048.3|1052.8|1048.3|1053.7|1049.2|1052.8|1048.3|90
1610634970000|2021-01-14 14:36:10|1053.2|1048.7|1054.2|1049.7|1054.2|1049.7|1053.2|1048.7|113
1610634980000|2021-01-14 14:36:20|1054|1049.5|1054.2|1049.7|1054.7|1050.2|1054|1049.5|218
1610634990000|2021-01-14 14:36:30|1054.7|1050.2|1054.7|1050.2|1055.2|1050.7|1054.5|1050|149
1610635000000|2021-01-14 14:36:40|1055.2|1050.7|1054.2|1049.7|1055.2|1050.7|1054.2|1049.7|196
1610635010000|2021-01-14 14:36:50|1054.7|1050.2|1053.8|1049.3|1054.7|1050.2|1053.8|1049.3|74
1610635020000|2021-01-14 14:37:00|1054.2|1049.7|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|91
1610635030000|2021-01-14 14:37:10|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|45
1610635040000|2021-01-14 14:37:20|||||||||185
1610635050000|2021-01-14 14:37:30|1055.3|1050.8|1055.3|1050.8|1055.7|1051.2|1055.3|1050.8|450
1610635060000|2021-01-14 14:37:40|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|222
1610635070000|2021-01-14 14:37:50|1054.7|1050.2|1054.7|1050.2|1055.2|1050.7|1054.5|1050|161
1610635080000|2021-01-14 14:38:00|1054.8|1050.3|1054.1|1049.6|1054.8|1050.3|1054.1|1049.6|116
1610635090000|2021-01-14 14:38:10|1053.8|1049.3|1053.3|1048.8|1053.8|1049.3|1053.3|1048.8|86
1610635100000|2021-01-14 14:38:20|1052.8|1048.3|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|122
1610635110000|2021-01-14 14:38:30|1052.8|1048.3|1053.7|1049.2|1053.7|1049.2|1052.8|1048.3|89
1610635120000|2021-01-14 14:38:40|1053.8|1049.3|1054.3|1049.8|1054.8|1050.3|1053.8|1049.3|137
1610635130000|2021-01-14 14:38:50|1054.8|1050.3|1054.8|1050.3|1055.3|1050.8|1054.8|1050.3|34
1610635140000|2021-01-14 14:39:00|1055.1|1050.6|1053.9|1049.4|1055.3|1050.8|1053.9|1049.4|110
1610635150000|2021-01-14 14:39:10|1053.8|1049.3|1053.3|1048.8|1053.8|1049.3|1053.3|1048.8|51
1610635160000|2021-01-14 14:39:20|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|26
1610635170000|2021-01-14 14:39:30|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|154
1610635180000|2021-01-14 14:39:40|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|50
1610635190000|2021-01-14 14:39:50|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|60
1610635200000|2021-01-14 14:40:00|1053.3|1048.8|1053.7|1049.2|1053.8|1049.3|1053.3|1048.8|34
1610635210000|2021-01-14 14:40:10|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.7|1048.2|112
1610635220000|2021-01-14 14:40:20|||||||||38
1610635230000|2021-01-14 14:40:30|||||||||57
1610635240000|2021-01-14 14:40:40|||||||||15
1610635250000|2021-01-14 14:40:50|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|144
1610635260000|2021-01-14 14:41:00|1052.3|1047.8|1051.7|1047.2|1052.3|1047.8|1051.7|1047.2|134
1610635270000|2021-01-14 14:41:10|1051.3|1046.8|1051.2|1046.7|1051.3|1046.8|1051.2|1046.7|295
1610635280000|2021-01-14 14:41:20|1050.8|1046.3|1050.8|1046.3|1051.2|1046.7|1050.8|1046.3|256
1610635290000|2021-01-14 14:41:30|1051|1046.5|1053.3|1048.8|1053.3|1048.8|1051|1046.5|489
1610635300000|2021-01-14 14:41:40|1052.8|1048.3|1052.2|1047.7|1052.8|1048.3|1051.7|1047.2|121
1610635310000|2021-01-14 14:41:50|1051.8|1047.3|1052.2|1047.7|1052.2|1047.7|1051.8|1047.3|66
1610635320000|2021-01-14 14:42:00|||||||||36
1610635330000|2021-01-14 14:42:10|||||||||24
1610635340000|2021-01-14 14:42:20|||||||||17
1610635350000|2021-01-14 14:42:30|1052.4|1047.9|1052.2|1047.7|1052.4|1047.9|1052.2|1047.7|115
1610635360000|2021-01-14 14:42:40|1052.7|1048.2|1052.4|1047.9|1052.7|1048.2|1052.2|1047.7|33
1610635370000|2021-01-14 14:42:50|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|20
1610635380000|2021-01-14 14:43:00|||||||||3
1610635390000|2021-01-14 14:43:10|||||||||28
1610635400000|2021-01-14 14:43:20|1053.3|1048.8|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|106
1610635410000|2021-01-14 14:43:30|1053.3|1048.8|1052.7|1048.2|1053.7|1049.2|1052.7|1048.2|58
1610635420000|2021-01-14 14:43:40|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|43
1610635430000|2021-01-14 14:43:50|||||||||38
1610635440000|2021-01-14 14:44:00|1053.4|1048.9|1053.2|1048.7|1053.6|1049.1|1052.7|1048.2|68
1610635450000|2021-01-14 14:44:10|1053.7|1049.2|1053.3|1048.8|1053.8|1049.3|1053.2|1048.7|113
1610635460000|2021-01-14 14:44:20|1053.5|1049|1053.3|1048.8|1053.7|1049.2|1053.3|1048.8|179
1610635470000|2021-01-14 14:44:30|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|39
1610635480000|2021-01-14 14:44:40|||||||||32
1610635490000|2021-01-14 14:44:50|||||||||40
1610635500000|2021-01-14 14:45:00|||||||||33
1610635510000|2021-01-14 14:45:10|1053.8|1049.3|1055.2|1050.7|1055.2|1050.7|1053.8|1049.3|301
1610635520000|2021-01-14 14:45:20|1054.9|1050.4|1054.8|1050.3|1055.2|1050.7|1054.8|1050.3|145
1610635530000|2021-01-14 14:45:30|1055.2|1050.7|1053.2|1048.7|1055.2|1050.7|1053.2|1048.7|175
1610635540000|2021-01-14 14:45:40|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|30
1610635550000|2021-01-14 14:45:50|1053.2|1048.7|1053.8|1049.3|1054.2|1049.7|1053.2|1048.7|127
1610635560000|2021-01-14 14:46:00|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|12
1610635570000|2021-01-14 14:46:10|||||||||11
1610635580000|2021-01-14 14:46:20|||||||||72
1610635590000|2021-01-14 14:46:30|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|89
1610635600000|2021-01-14 14:46:40|||||||||17
1610635610000|2021-01-14 14:46:50|||||||||57
1610635620000|2021-01-14 14:47:00|1052.8|1048.3|1051.8|1047.3|1052.8|1048.3|1051.8|1047.3|190
1610635630000|2021-01-14 14:47:10|1052.3|1047.8|1052|1047.5|1052.3|1047.8|1051.8|1047.3|49
1610635640000|2021-01-14 14:47:20|1051.8|1047.3|1051.3|1046.8|1051.8|1047.3|1050.8|1046.3|154
1610635650000|2021-01-14 14:47:30|1051.1|1046.6|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|153
1610635660000|2021-01-14 14:47:40|1051.1|1046.6|1051.3|1046.8|1051.3|1046.8|1051.1|1046.6|74
1610635670000|2021-01-14 14:47:50|1051.1|1046.6|1051.5|1047|1051.8|1047.3|1051.1|1046.6|174
1610635680000|2021-01-14 14:48:00|1051.8|1047.3|1051.3|1046.8|1051.8|1047.3|1051.3|1046.8|40
1610635690000|2021-01-14 14:48:10|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.3|1046.8|62
1610635700000|2021-01-14 14:48:20|1051.6|1047.1|1051.8|1047.3|1051.8|1047.3|1051.6|1047.1|78
1610635710000|2021-01-14 14:48:30|||||||||37
1610635720000|2021-01-14 14:48:40|1052.1|1047.6|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|40
1610635730000|2021-01-14 14:48:50|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|115
1610635740000|2021-01-14 14:49:00|1052.6|1048.1|1052.8|1048.3|1053.3|1048.8|1052.6|1048.1|74
1610635750000|2021-01-14 14:49:10|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|96
1610635760000|2021-01-14 14:49:20|||||||||12
1610635770000|2021-01-14 14:49:30|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|121
1610635780000|2021-01-14 14:49:40|||||||||15
1610635790000|2021-01-14 14:49:50|||||||||37
1610635800000|2021-01-14 14:50:00|1052.8|1048.3|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|46
1610635810000|2021-01-14 14:50:10|1053|1048.5|1052.3|1047.8|1053.2|1048.7|1052.3|1047.8|34
1610635820000|2021-01-14 14:50:20|1052.7|1048.2|1052.3|1047.8|1052.7|1048.2|1052.3|1047.8|51
1610635830000|2021-01-14 14:50:30|||||||||21
1610635840000|2021-01-14 14:50:40|||||||||10
1610635850000|2021-01-14 14:50:50|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|16
1610635860000|2021-01-14 14:51:00|1051.8|1047.3|1052|1047.5|1052.3|1047.8|1051.8|1047.3|50
1610635870000|2021-01-14 14:51:10|1051.8|1047.3|1052.2|1047.7|1052.2|1047.7|1051.8|1047.3|20
1610635880000|2021-01-14 14:51:20|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|10
1610635890000|2021-01-14 14:51:30|1052.7|1048.2|1052.8|1048.3|1052.8|1048.3|1052.7|1048.2|57
1610635900000|2021-01-14 14:51:40|1052.5|1048|1052.3|1047.8|1052.8|1048.3|1052.3|1047.8|21
1610635910000|2021-01-14 14:51:50|||||||||13
1610635920000|2021-01-14 14:52:00|1052.7|1048.2|1052.8|1048.3|1052.8|1048.3|1052.7|1048.2|65
1610635930000|2021-01-14 14:52:10|1053.2|1048.7|1052.8|1048.3|1053.2|1048.7|1052.8|1048.3|65
1610635940000|2021-01-14 14:52:20|1053|1048.5|1053.8|1049.3|1053.9|1049.4|1052.8|1048.3|81
1610635950000|2021-01-14 14:52:30|||||||||26
1610635960000|2021-01-14 14:52:40|||||||||26
1610635970000|2021-01-14 14:52:50|||||||||13
1610635980000|2021-01-14 14:53:00|||||||||10
1610635990000|2021-01-14 14:53:10|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|33
1610636000000|2021-01-14 14:53:20|||||||||40
1610636010000|2021-01-14 14:53:30|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|76
1610636020000|2021-01-14 14:53:40|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|123
1610636030000|2021-01-14 14:53:50|1054.3|1049.8|1054.3|1049.8|1054.7|1050.2|1054.3|1049.8|85
1610636040000|2021-01-14 14:54:00|1054.2|1049.7|1053.2|1048.7|1054.2|1049.7|1053.2|1048.7|113
1610636050000|2021-01-14 14:54:10|1053|1048.5|1053.2|1048.7|1053.2|1048.7|1052.8|1048.3|39
1610636060000|2021-01-14 14:54:20|1053.5|1049|1053.2|1048.7|1053.5|1049|1053.2|1048.7|14
1610636070000|2021-01-14 14:54:30|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|9
1610636080000|2021-01-14 14:54:40|1053.6|1049.1|1053.2|1048.7|1053.6|1049.1|1053.2|1048.7|20
1610636090000|2021-01-14 14:54:50|1053|1048.5|1052.8|1048.3|1053|1048.5|1052.8|1048.3|47
1610636100000|2021-01-14 14:55:00|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|36
1610636110000|2021-01-14 14:55:10|||||||||18
1610636120000|2021-01-14 14:55:20|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.6|1049.1|80
1610636130000|2021-01-14 14:55:30|||||||||57
1610636140000|2021-01-14 14:55:40|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|31
1610636150000|2021-01-14 14:55:50|1053.5|1049|1053.7|1049.2|1053.7|1049.2|1053.5|1049|44
1610636160000|2021-01-14 14:56:00|1053.3|1048.8|1053.3|1048.8|1053.7|1049.2|1053.3|1048.8|63
1610636170000|2021-01-14 14:56:10|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|56
1610636180000|2021-01-14 14:56:20|1053|1048.5|1053|1048.5|1053|1048.5|1052.8|1048.3|32
1610636190000|2021-01-14 14:56:30|1052.8|1048.3|1052.8|1048.3|1053.2|1048.7|1052.8|1048.3|29
1610636200000|2021-01-14 14:56:40|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052|1047.5|122
1610636210000|2021-01-14 14:56:50|1052.7|1048.2|1052.3|1047.8|1052.7|1048.2|1051.8|1047.3|63
1610636220000|2021-01-14 14:57:00|||||||||29
1610636230000|2021-01-14 14:57:10|1052.5|1048|1052.5|1048|1052.5|1048|1052.5|1048|72
1610636240000|2021-01-14 14:57:20|1052.7|1048.2|1052.3|1047.8|1052.7|1048.2|1052.3|1047.8|40
1610636250000|2021-01-14 14:57:30|||||||||36
1610636260000|2021-01-14 14:57:40|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|24
1610636270000|2021-01-14 14:57:50|||||||||37
1610636280000|2021-01-14 14:58:00|||||||||145
1610636290000|2021-01-14 14:58:10|||||||||27
1610636300000|2021-01-14 14:58:20|1052.4|1047.9|1052.3|1047.8|1052.4|1047.9|1052.3|1047.8|88
1610636310000|2021-01-14 14:58:30|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|110
1610636320000|2021-01-14 14:58:40|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|95
1610636330000|2021-01-14 14:58:50|1052.8|1048.3|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|154
1610636340000|2021-01-14 14:59:00|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|254
1610636350000|2021-01-14 14:59:10|1052.4|1047.9|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|159
1610636360000|2021-01-14 14:59:20|1052.1|1047.6|1052.8|1048.3|1052.8|1048.3|1052.1|1047.6|319
1610636370000|2021-01-14 14:59:30|||||||||306
1610636380000|2021-01-14 14:59:40|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|145
1610636390000|2021-01-14 14:59:50|1053.8|1049.3|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|358
1610672400000|2021-01-15 01:00:00|1054|1049.5|1056.9|1052.4|1057.4|1052.9|1054|1049.5|2263
1610672410000|2021-01-15 01:00:10|1057|1052.5|1057.8|1053.3|1057.8|1053.3|1056.5|1052|859
1610672420000|2021-01-15 01:00:20|1058.3|1053.8|1059.3|1054.8|1059.3|1054.8|1058.3|1053.8|2002
1610672430000|2021-01-15 01:00:30|1059.8|1055.3|1061.2|1056.7|1061.8|1057.3|1059.8|1055.3|2314
1610672440000|2021-01-15 01:00:40|1061.4|1056.9|1058.7|1054.2|1061.4|1056.9|1057.5|1053|696
1610672450000|2021-01-15 01:00:50|1058.9|1054.4|1059.9|1055.4|1059.9|1055.4|1058.5|1054|251
1610672460000|2021-01-15 01:01:00|1059.5|1055|1060|1055.5|1061.9|1057.4|1059.5|1055|1190
1610672470000|2021-01-15 01:01:10|1059.8|1055.3|1062.3|1057.8|1062.6|1058.1|1059.7|1055.2|1113
1610672480000|2021-01-15 01:01:20|1062.4|1057.9|1062.4|1057.9|1062.8|1058.3|1061.9|1057.4|835
1610672490000|2021-01-15 01:01:30|1062.3|1057.8|1061.3|1056.8|1062.6|1058.1|1060.9|1056.4|443
1610672500000|2021-01-15 01:01:40|1061.1|1056.6|1060|1055.5|1061.4|1056.9|1060|1055.5|460
1610672510000|2021-01-15 01:01:50|1060.4|1055.9|1060.4|1055.9|1061.1|1056.6|1060.4|1055.9|440
1610672520000|2021-01-15 01:02:00|1060.8|1056.3|1059.4|1054.9|1060.8|1056.3|1059.4|1054.9|437
1610672530000|2021-01-15 01:02:10|1059|1054.5|1058|1053.5|1059|1054.5|1058|1053.5|519
1610672540000|2021-01-15 01:02:20|1058.4|1053.9|1060.8|1056.3|1060.8|1056.3|1058.4|1053.9|623
1610672550000|2021-01-15 01:02:30|1060.2|1055.7|1059.9|1055.4|1060.3|1055.8|1059.4|1054.9|181
1610672560000|2021-01-15 01:02:40|1059.8|1055.3|1059.7|1055.2|1059.9|1055.4|1059|1054.5|215
1610672570000|2021-01-15 01:02:50|1059.4|1054.9|1059.9|1055.4|1059.9|1055.4|1059.4|1054.9|162
1610672580000|2021-01-15 01:03:00|1060.1|1055.6|1061.4|1056.9|1061.8|1057.3|1059.9|1055.4|306
1610672590000|2021-01-15 01:03:10|1061.3|1056.8|1061.8|1057.3|1061.8|1057.3|1061.3|1056.8|232
1610672600000|2021-01-15 01:03:20|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|475
1610672610000|2021-01-15 01:03:30|1061.9|1057.4|1062.1|1057.6|1062.3|1057.8|1061.9|1057.4|428
1610672620000|2021-01-15 01:03:40|1062.3|1057.8|1060.9|1056.4|1062.3|1057.8|1060.5|1056|525
1610672630000|2021-01-15 01:03:50|1061|1056.5|1060.9|1056.4|1061.8|1057.3|1060.4|1055.9|342
1610672640000|2021-01-15 01:04:00|1061.3|1056.8|1060.7|1056.2|1061.3|1056.8|1060.7|1056.2|185
1610672650000|2021-01-15 01:04:10|1060.4|1055.9|1060.4|1055.9|1061.3|1056.8|1059.9|1055.4|417
1610672660000|2021-01-15 01:04:20|1059.9|1055.4|1059.4|1054.9|1059.9|1055.4|1059.4|1054.9|253
1610672670000|2021-01-15 01:04:30|1059|1054.5|1058.9|1054.4|1059.3|1054.8|1058.5|1054|334
1610672680000|2021-01-15 01:04:40|1059.4|1054.9|1059.4|1054.9|1060.4|1055.9|1059|1054.5|335
1610672690000|2021-01-15 01:04:50|1059.2|1054.7|1060.4|1055.9|1060.4|1055.9|1058.9|1054.4|304
1610672700000|2021-01-15 01:05:00|1060|1055.5|1058.5|1054|1060|1055.5|1058.5|1054|474
1610672710000|2021-01-15 01:05:10|1058.9|1054.4|1058.9|1054.4|1059|1054.5|1058.5|1054|182
1610672720000|2021-01-15 01:05:20|1059|1054.5|1057.9|1053.4|1059.4|1054.9|1057.9|1053.4|396
1610672730000|2021-01-15 01:05:30|1058|1053.5|1058.4|1053.9|1058.9|1054.4|1058|1053.5|228
1610672740000|2021-01-15 01:05:40|1058.2|1053.7|1058.9|1054.4|1058.9|1054.4|1058|1053.5|198
1610672750000|2021-01-15 01:05:50|1058.5|1054|1058|1053.5|1058.5|1054|1057.9|1053.4|156
1610672760000|2021-01-15 01:06:00|1058.5|1054|1059.5|1055|1060|1055.5|1058.5|1054|764
1610672770000|2021-01-15 01:06:10|1059.9|1055.4|1060.9|1056.4|1060.9|1056.4|1059.9|1055.4|263
1610672780000|2021-01-15 01:06:20|1061.3|1056.8|1060.4|1055.9|1061.3|1056.8|1059.5|1055|431
1610672790000|2021-01-15 01:06:30|1060|1055.5|1060|1055.5|1060.8|1056.3|1059.9|1055.4|142
1610672800000|2021-01-15 01:06:40|1060.3|1055.8|1060.9|1056.4|1060.9|1056.4|1060.3|1055.8|127
1610672810000|2021-01-15 01:06:50|1060.5|1056|1059.7|1055.2|1060.9|1056.4|1059.4|1054.9|384
1610672820000|2021-01-15 01:07:00|1059.9|1055.4|1059.5|1055|1060.5|1056|1059.5|1055|252
1610672830000|2021-01-15 01:07:10|1059.7|1055.2|1060|1055.5|1060|1055.5|1059.7|1055.2|101
1610672840000|2021-01-15 01:07:20|1059.9|1055.4|1060|1055.5|1060|1055.5|1059.9|1055.4|81
1610672850000|2021-01-15 01:07:30|1060.2|1055.7|1060.2|1055.7|1060.4|1055.9|1060|1055.5|209
1610672860000|2021-01-15 01:07:40|1060.4|1055.9|1059.5|1055|1060.4|1055.9|1059.5|1055|247
1610672870000|2021-01-15 01:07:50|1060|1055.5|1060|1055.5|1060.5|1056|1060|1055.5|289
1610672880000|2021-01-15 01:08:00|1059.9|1055.4|1061.4|1056.9|1061.4|1056.9|1059.5|1055|429
1610672890000|2021-01-15 01:08:10|1061.8|1057.3|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|519
1610672900000|2021-01-15 01:08:20|1062.4|1057.9|1062.3|1057.8|1062.8|1058.3|1062.3|1057.8|916
1610672910000|2021-01-15 01:08:30|1062.8|1058.3|1061.8|1057.3|1062.8|1058.3|1061.8|1057.3|431
1610672920000|2021-01-15 01:08:40|1062.3|1057.8|1061.6|1057.1|1062.3|1057.8|1060.9|1056.4|387
1610672930000|2021-01-15 01:08:50|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|159
1610672940000|2021-01-15 01:09:00|1061.9|1057.4|1062.8|1058.3|1062.8|1058.3|1061.8|1057.3|289
1610672950000|2021-01-15 01:09:10|1062.4|1057.9|1062.6|1058.1|1062.8|1058.3|1062.3|1057.8|336
1610672960000|2021-01-15 01:09:20|1063.3|1058.8|1062.4|1057.9|1063.3|1058.8|1062.4|1057.9|506
1610672970000|2021-01-15 01:09:30|1062.3|1057.8|1062.3|1057.8|1062.8|1058.3|1061.9|1057.4|329
1610672980000|2021-01-15 01:09:40|1061.9|1057.4|1060.9|1056.4|1061.9|1057.4|1060.9|1056.4|478
1610672990000|2021-01-15 01:09:50|1060.5|1056|1061.3|1056.8|1061.3|1056.8|1060.5|1056|181
1610673000000|2021-01-15 01:10:00|1060.9|1056.4|1061.2|1056.7|1061.9|1057.4|1060.5|1056|425
1610673010000|2021-01-15 01:10:10|1061.4|1056.9|1060.5|1056|1061.5|1057|1060.5|1056|326
1610673020000|2021-01-15 01:10:20|1060.9|1056.4|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|147
1610673030000|2021-01-15 01:10:30|1060.5|1056|1061|1056.5|1061|1056.5|1060.5|1056|93
1610673040000|2021-01-15 01:10:40|1060.9|1056.4|1060.9|1056.4|1061|1056.5|1060.9|1056.4|101
1610673050000|2021-01-15 01:10:50|1060.5|1056|1060.5|1056|1060.9|1056.4|1060.5|1056|85
1610673060000|2021-01-15 01:11:00|1060.9|1056.4|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|165
1610673070000|2021-01-15 01:11:10|1061.6|1057.1|1061.4|1056.9|1061.6|1057.1|1060.9|1056.4|278
1610673080000|2021-01-15 01:11:20|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|70
1610673090000|2021-01-15 01:11:30|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|105
1610673100000|2021-01-15 01:11:40|1061.8|1057.3|1061.9|1057.4|1061.9|1057.4|1061.4|1056.9|98
1610673110000|2021-01-15 01:11:50|1061.5|1057|1061.2|1056.7|1061.5|1057|1061|1056.5|212
1610673120000|2021-01-15 01:12:00|1061.4|1056.9|1061.7|1057.2|1061.9|1057.4|1061|1056.5|303
1610673130000|2021-01-15 01:12:10|1061.4|1056.9|1061.8|1057.3|1061.9|1057.4|1061.4|1056.9|95
1610673140000|2021-01-15 01:12:20|1061.9|1057.4|1061|1056.5|1061.9|1057.4|1060.9|1056.4|266
1610673150000|2021-01-15 01:12:30|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060.4|1055.9|187
1610673160000|2021-01-15 01:12:40|1060|1055.5|1060.9|1056.4|1060.9|1056.4|1059.9|1055.4|151
1610673170000|2021-01-15 01:12:50|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|37
1610673180000|2021-01-15 01:13:00|1060.8|1056.3|1060.9|1056.4|1061.3|1056.8|1060.4|1055.9|142
1610673190000|2021-01-15 01:13:10|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|75
1610673200000|2021-01-15 01:13:20|1061.8|1057.3|1061.9|1057.4|1061.9|1057.4|1061.8|1057.3|91
1610673210000|2021-01-15 01:13:30|1061.8|1057.3|1061.6|1057.1|1061.8|1057.3|1061.4|1056.9|102
1610673220000|2021-01-15 01:13:40|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|32
1610673230000|2021-01-15 01:13:50|1061.3|1056.8|1061.2|1056.7|1061.4|1056.9|1061.2|1056.7|56
1610673240000|2021-01-15 01:14:00|1061.4|1056.9|1060.9|1056.4|1061.6|1057.1|1060.9|1056.4|92
1610673250000|2021-01-15 01:14:10|1061.4|1056.9|1060.8|1056.3|1061.4|1056.9|1060.8|1056.3|154
1610673260000|2021-01-15 01:14:20|1060.4|1055.9|1059.9|1055.4|1060.4|1055.9|1059.9|1055.4|95
1610673270000|2021-01-15 01:14:30|1059.8|1055.3|1059.8|1055.3|1060|1055.5|1059.8|1055.3|82
1610673280000|2021-01-15 01:14:40|1059.4|1054.9|1060.6|1056.1|1060.6|1056.1|1059.4|1054.9|182
1610673290000|2021-01-15 01:14:50|1060.5|1056|1060.3|1055.8|1060.6|1056.1|1060.3|1055.8|62
1610673300000|2021-01-15 01:15:00|1060.6|1056.1|1060.9|1056.4|1061.6|1057.1|1060.6|1056.1|214
1610673310000|2021-01-15 01:15:10|1061.3|1056.8|1061.3|1056.8|1061.5|1057|1061.3|1056.8|87
1610673320000|2021-01-15 01:15:20|1061.6|1057.1|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|174
1610673330000|2021-01-15 01:15:30|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.6|1057.1|298
1610673340000|2021-01-15 01:15:40|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.1|1056.6|140
1610673350000|2021-01-15 01:15:50|1061.8|1057.3|1061.6|1057.1|1061.8|1057.3|1061.4|1056.9|88
1610673360000|2021-01-15 01:16:00|1061.4|1056.9|1060.8|1056.3|1061.8|1057.3|1060.8|1056.3|306
1610673370000|2021-01-15 01:16:10|1061.1|1056.6|1061.1|1056.6|1061.3|1056.8|1060.8|1056.3|220
1610673380000|2021-01-15 01:16:20|1060.9|1056.4|1061.8|1057.3|1061.8|1057.3|1060.9|1056.4|69
1610673390000|2021-01-15 01:16:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.1|1056.6|73
1610673400000|2021-01-15 01:16:40|1061.8|1057.3|1060.9|1056.4|1061.8|1057.3|1060.9|1056.4|91
1610673410000|2021-01-15 01:16:50|1061.1|1056.6|1061.2|1056.7|1061.3|1056.8|1061.1|1056.6|52
1610673420000|2021-01-15 01:17:00|1061.1|1056.6|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|37
1610673430000|2021-01-15 01:17:10|1061.8|1057.3|1061.9|1057.4|1061.9|1057.4|1061.8|1057.3|142
1610673440000|2021-01-15 01:17:20|1062.3|1057.8|1062.3|1057.8|1062.4|1057.9|1062.3|1057.8|441
1610673450000|2021-01-15 01:17:30|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.6|1057.1|237
1610673460000|2021-01-15 01:17:40|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|53
1610673470000|2021-01-15 01:17:50|1060.9|1056.4|1060.9|1056.4|1061.3|1056.8|1060.3|1055.8|195
1610673480000|2021-01-15 01:18:00|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|240
1610673490000|2021-01-15 01:18:10|1061.9|1057.4|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|110
1610673500000|2021-01-15 01:18:20|1061.8|1057.3|1060.8|1056.3|1061.8|1057.3|1060.8|1056.3|88
1610673510000|2021-01-15 01:18:30|||||||||49
1610673520000|2021-01-15 01:18:40|1061.1|1056.6|1060.4|1055.9|1061.1|1056.6|1060.4|1055.9|78
1610673530000|2021-01-15 01:18:50|1060.3|1055.8|1061.3|1056.8|1061.3|1056.8|1060.3|1055.8|183
1610673540000|2021-01-15 01:19:00|||||||||73
1610673550000|2021-01-15 01:19:10|1060.8|1056.3|1060.4|1055.9|1061.3|1056.8|1060.4|1055.9|261
1610673560000|2021-01-15 01:19:20|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|55
1610673570000|2021-01-15 01:19:30|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|102
1610673580000|2021-01-15 01:19:40|1060|1055.5|1060.4|1055.9|1060.6|1056.1|1060|1055.5|98
1610673590000|2021-01-15 01:19:50|1059.9|1055.4|1060.1|1055.6|1060.1|1055.6|1059.9|1055.4|43
1610673600000|2021-01-15 01:20:00|1060.4|1055.9|1060.6|1056.1|1060.9|1056.4|1060.4|1055.9|265
1610673610000|2021-01-15 01:20:10|1060|1055.5|1059.9|1055.4|1060.4|1055.9|1059.9|1055.4|73
1610673620000|2021-01-15 01:20:20|1060.1|1055.6|1059.9|1055.4|1060.4|1055.9|1059.9|1055.4|50
1610673630000|2021-01-15 01:20:30|1060.4|1055.9|1060|1055.5|1060.4|1055.9|1060|1055.5|57
1610673640000|2021-01-15 01:20:40|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|27
1610673650000|2021-01-15 01:20:50|1060.2|1055.7|1060.4|1055.9|1060.4|1055.9|1060.2|1055.7|28
1610673660000|2021-01-15 01:21:00|1059.9|1055.4|1059.7|1055.2|1060.4|1055.9|1059.7|1055.2|213
1610673670000|2021-01-15 01:21:10|1060|1055.5|1059.9|1055.4|1060|1055.5|1059.9|1055.4|64
1610673680000|2021-01-15 01:21:20|||||||||31
1610673690000|2021-01-15 01:21:30|1059.5|1055|1058.7|1054.2|1059.5|1055|1058.5|1054|385
1610673700000|2021-01-15 01:21:40|1058.9|1054.4|1059.7|1055.2|1059.9|1055.4|1058.5|1054|211
1610673710000|2021-01-15 01:21:50|1059.9|1055.4|1059|1054.5|1059.9|1055.4|1059|1054.5|33
1610673720000|2021-01-15 01:22:00|1059.2|1054.7|1059.4|1054.9|1059.4|1054.9|1059|1054.5|55
1610673730000|2021-01-15 01:22:10|1059.8|1055.3|1060|1055.5|1060.4|1055.9|1059.8|1055.3|278
1610673740000|2021-01-15 01:22:20|1059.9|1055.4|1059|1054.5|1059.9|1055.4|1059|1054.5|105
1610673750000|2021-01-15 01:22:30|1058.9|1054.4|1059|1054.5|1059.4|1054.9|1058.9|1054.4|147
1610673760000|2021-01-15 01:22:40|1059.2|1054.7|1059|1054.5|1059.4|1054.9|1059|1054.5|52
1610673770000|2021-01-15 01:22:50|1059.4|1054.9|1059|1054.5|1059.4|1054.9|1059|1054.5|67
1610673780000|2021-01-15 01:23:00|1058.5|1054|1059.5|1055|1059.9|1055.4|1058.5|1054|189
1610673790000|2021-01-15 01:23:10|1059.7|1055.2|1059.4|1054.9|1059.7|1055.2|1059.4|1054.9|25
1610673800000|2021-01-15 01:23:20|1059.2|1054.7|1059|1054.5|1059.4|1054.9|1059|1054.5|134
1610673810000|2021-01-15 01:23:30|1059.2|1054.7|1059|1054.5|1059.4|1054.9|1059|1054.5|47
1610673820000|2021-01-15 01:23:40|1058.9|1054.4|1058.7|1054.2|1058.9|1054.4|1058.7|1054.2|84
1610673830000|2021-01-15 01:23:50|1058.5|1054|1058.9|1054.4|1058.9|1054.4|1058.5|1054|79
1610673840000|2021-01-15 01:24:00|1059|1054.5|1058.9|1054.4|1059|1054.5|1058.7|1054.2|79
1610673850000|2021-01-15 01:24:10|1058.5|1054|1058.5|1054|1058.9|1054.4|1058.5|1054|116
1610673860000|2021-01-15 01:24:20|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.5|1054|58
1610673870000|2021-01-15 01:24:30|1058.5|1054|1056.9|1052.4|1058.5|1054|1056.9|1052.4|713
1610673880000|2021-01-15 01:24:40|1057|1052.5|1057|1052.5|1057|1052.5|1056.5|1052|871
1610673890000|2021-01-15 01:24:50|1056.7|1052.2|1057.5|1053|1057.5|1053|1056.5|1052|178
1610673900000|2021-01-15 01:25:00|1057.4|1052.9|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|137
1610673910000|2021-01-15 01:25:10|1058|1053.5|1057.5|1053|1058|1053.5|1057.5|1053|104
1610673920000|2021-01-15 01:25:20|1057.9|1053.4|1058.4|1053.9|1058.4|1053.9|1057.9|1053.4|131
1610673930000|2021-01-15 01:25:30|1058.2|1053.7|1058.9|1054.4|1058.9|1054.4|1058|1053.5|115
1610673940000|2021-01-15 01:25:40|1058.5|1054|1058.2|1053.7|1058.9|1054.4|1058.2|1053.7|162
1610673950000|2021-01-15 01:25:50|1058.4|1053.9|1058.5|1054|1058.9|1054.4|1058.4|1053.9|76
1610673960000|2021-01-15 01:26:00|1058.4|1053.9|1058|1053.5|1058.4|1053.9|1058|1053.5|74
1610673970000|2021-01-15 01:26:10|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|134
1610673980000|2021-01-15 01:26:20|1057.2|1052.7|1056.9|1052.4|1057.2|1052.7|1056.7|1052.2|168
1610673990000|2021-01-15 01:26:30|1056.7|1052.2|1056.5|1052|1057|1052.5|1056.5|1052|267
1610674000000|2021-01-15 01:26:40|1056.9|1052.4|1056.5|1052|1057|1052.5|1056.5|1052|124
1610674010000|2021-01-15 01:26:50|1056.3|1051.8|1056.5|1052|1056.5|1052|1056|1051.5|169
1610674020000|2021-01-15 01:27:00|1056.3|1051.8|1056.9|1052.4|1056.9|1052.4|1056.3|1051.8|171
1610674030000|2021-01-15 01:27:10|1056.5|1052|1057.7|1053.2|1057.7|1053.2|1056.5|1052|144
1610674040000|2021-01-15 01:27:20|1057.9|1053.4|1058.4|1053.9|1058.4|1053.9|1057.5|1053|80
1610674050000|2021-01-15 01:27:30|1057.9|1053.4|1057.4|1052.9|1057.9|1053.4|1057.4|1052.9|118
1610674060000|2021-01-15 01:27:40|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|41
1610674070000|2021-01-15 01:27:50|1057|1052.5|1057|1052.5|1057|1052.5|1056.5|1052|91
1610674080000|2021-01-15 01:28:00|1057.4|1052.9|1058|1053.5|1058|1053.5|1057.4|1052.9|166
1610674090000|2021-01-15 01:28:10|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|68
1610674100000|2021-01-15 01:28:20|1057.5|1053|1056.8|1052.3|1057.5|1053|1056.8|1052.3|132
1610674110000|2021-01-15 01:28:30|1057|1052.5|1057|1052.5|1057.2|1052.7|1057|1052.5|30
1610674120000|2021-01-15 01:28:40|1057.2|1052.7|1057|1052.5|1057.5|1053|1057|1052.5|121
1610674130000|2021-01-15 01:28:50|1056.9|1052.4|1056.6|1052.1|1056.9|1052.4|1056.5|1052|96
1610674140000|2021-01-15 01:29:00|1056.8|1052.3|1056|1051.5|1056.8|1052.3|1056|1051.5|213
1610674150000|2021-01-15 01:29:10|1056.4|1051.9|1056|1051.5|1056.4|1051.9|1055.5|1051|147
1610674160000|2021-01-15 01:29:20|1056.2|1051.7|1056|1051.5|1056.4|1051.9|1056|1051.5|148
1610674170000|2021-01-15 01:29:30|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|143
1610674180000|2021-01-15 01:29:40|1055.7|1051.2|1055.5|1051|1056|1051.5|1055.5|1051|232
1610674190000|2021-01-15 01:29:50|1055|1050.5|1055.5|1051|1055.5|1051|1055|1050.5|352
1610674200000|2021-01-15 01:30:00|1055.9|1051.4|1056.7|1052.2|1057|1052.5|1055.9|1051.4|420
1610674210000|2021-01-15 01:30:10|1056.5|1052|1056.5|1052|1057|1052.5|1056.1|1051.6|152
1610674220000|2021-01-15 01:30:20|1057|1052.5|1056.8|1052.3|1057|1052.5|1056.5|1052|75
1610674230000|2021-01-15 01:30:30|1057|1052.5|1057|1052.5|1057.5|1053|1057|1052.5|110
1610674240000|2021-01-15 01:30:40|1056.5|1052|1056.8|1052.3|1056.8|1052.3|1056.5|1052|68
1610674250000|2021-01-15 01:30:50|1057|1052.5|1057|1052.5|1057|1052.5|1056.5|1052|63
1610674260000|2021-01-15 01:31:00|1056.7|1052.2|1056.5|1052|1056.9|1052.4|1056.5|1052|47
1610674270000|2021-01-15 01:31:10|1056|1051.5|1057.6|1053.1|1057.6|1053.1|1056|1051.5|384
1610674280000|2021-01-15 01:31:20|1057.4|1052.9|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|73
1610674290000|2021-01-15 01:31:30|||||||||48
1610674300000|2021-01-15 01:31:40|1058|1053.5|1057.8|1053.3|1058|1053.5|1057.6|1053.1|66
1610674310000|2021-01-15 01:31:50|1058|1053.5|1057.6|1053.1|1058.1|1053.6|1057.6|1053.1|34
1610674320000|2021-01-15 01:32:00|1058|1053.5|1058.6|1054.1|1058.6|1054.1|1058|1053.5|154
1610674330000|2021-01-15 01:32:10|1058.1|1053.6|1057.8|1053.3|1058.1|1053.6|1057.6|1053.1|116
1610674340000|2021-01-15 01:32:20|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1058|1053.5|25
1610674350000|2021-01-15 01:32:30|1058.5|1054|1058.1|1053.6|1058.5|1054|1057.8|1053.3|41
1610674360000|2021-01-15 01:32:40|1057.6|1053.1|1057.6|1053.1|1058.1|1053.6|1057.6|1053.1|66
1610674370000|2021-01-15 01:32:50|||||||||34
1610674380000|2021-01-15 01:33:00|1057.8|1053.3|1056.6|1052.1|1057.9|1053.4|1056.6|1052.1|265
1610674390000|2021-01-15 01:33:10|1056.8|1052.3|1056.6|1052.1|1056.8|1052.3|1056.6|1052.1|50
1610674400000|2021-01-15 01:33:20|1056.1|1051.6|1055.6|1051.1|1056.1|1051.6|1055.6|1051.1|132
1610674410000|2021-01-15 01:33:30|1055.8|1051.3|1056.6|1052.1|1056.8|1052.3|1055.8|1051.3|106
1610674420000|2021-01-15 01:33:40|1056.1|1051.6|1055.9|1051.4|1056.6|1052.1|1055.9|1051.4|61
1610674430000|2021-01-15 01:33:50|1056.1|1051.6|1056.6|1052.1|1056.6|1052.1|1055.7|1051.2|76
1610674440000|2021-01-15 01:34:00|1056.1|1051.6|1055.5|1051|1056.6|1052.1|1055.5|1051|143
1610674450000|2021-01-15 01:34:10|1055.6|1051.1|1055.5|1051|1055.6|1051.1|1055.5|1051|46
1610674460000|2021-01-15 01:34:20|1055.6|1051.1|1055.6|1051.1|1055.9|1051.4|1055.6|1051.1|113
1610674470000|2021-01-15 01:34:30|1055.8|1051.3|1055.6|1051.1|1056|1051.5|1055.6|1051.1|56
1610674480000|2021-01-15 01:34:40|1055.5|1051|1055.1|1050.6|1055.5|1051|1055.1|1050.6|393
1610674490000|2021-01-15 01:34:50|1055|1050.5|1055|1050.5|1055|1050.5|1055|1050.5|59
1610674500000|2021-01-15 01:35:00|1055.1|1050.6|1054.6|1050.1|1055.1|1050.6|1053.5|1049|1142
1610674510000|2021-01-15 01:35:10|1055|1050.5|1057.1|1052.6|1057.1|1052.6|1055|1050.5|189
1610674520000|2021-01-15 01:35:20|1056.6|1052.1|1056.2|1051.7|1056.8|1052.3|1056.2|1051.7|79
1610674530000|2021-01-15 01:35:30|1055.7|1051.2|1055.9|1051.4|1056.1|1051.6|1055.7|1051.2|91
1610674540000|2021-01-15 01:35:40|1056.1|1051.6|1055.6|1051.1|1056.1|1051.6|1055.5|1051|297
1610674550000|2021-01-15 01:35:50|1055.5|1051|1056.1|1051.6|1056.1|1051.6|1055.5|1051|99
1610674560000|2021-01-15 01:36:00|1056.5|1052|1056.5|1052|1056.5|1052|1056.5|1052|168
1610674570000|2021-01-15 01:36:10|1057|1052.5|1057|1052.5|1057|1052.5|1057|1052.5|114
1610674580000|2021-01-15 01:36:20|1056.5|1052|1056|1051.5|1056.5|1052|1056|1051.5|136
1610674590000|2021-01-15 01:36:30|1056.5|1052|1056|1051.5|1056.5|1052|1056|1051.5|110
1610674600000|2021-01-15 01:36:40|1055.8|1051.3|1055.5|1051|1055.8|1051.3|1055.5|1051|42
1610674610000|2021-01-15 01:36:50|||||||||39
1610674620000|2021-01-15 01:37:00|1055.9|1051.4|1056.2|1051.7|1056.5|1052|1055.9|1051.4|95
1610674630000|2021-01-15 01:37:10|1056.3|1051.8|1056.7|1052.2|1056.9|1052.4|1056.3|1051.8|63
1610674640000|2021-01-15 01:37:20|1056.5|1052|1056.2|1051.7|1056.9|1052.4|1056.2|1051.7|74
1610674650000|2021-01-15 01:37:30|1056.4|1051.9|1056.2|1051.7|1056.4|1051.9|1056.2|1051.7|31
1610674660000|2021-01-15 01:37:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.7|1051.2|134
1610674670000|2021-01-15 01:37:50|1055.5|1051|1056.5|1052|1056.9|1052.4|1055.5|1051|86
1610674680000|2021-01-15 01:38:00|1056.9|1052.4|1056.7|1052.2|1056.9|1052.4|1056.5|1052|43
1610674690000|2021-01-15 01:38:10|1056.4|1051.9|1056.9|1052.4|1056.9|1052.4|1056.4|1051.9|34
1610674700000|2021-01-15 01:38:20|1057.4|1052.9|1056.9|1052.4|1057.4|1052.9|1056.9|1052.4|158
1610674710000|2021-01-15 01:38:30|1057.4|1052.9|1056.9|1052.4|1057.4|1052.9|1056.9|1052.4|51
1610674720000|2021-01-15 01:38:40|1057.2|1052.7|1056.9|1052.4|1057.2|1052.7|1056.9|1052.4|56
1610674730000|2021-01-15 01:38:50|||||||||67
1610674740000|2021-01-15 01:39:00|1057.3|1052.8|1056.9|1052.4|1057.4|1052.9|1056.9|1052.4|113
1610674750000|2021-01-15 01:39:10|1057.2|1052.7|1057.4|1052.9|1057.4|1052.9|1057.2|1052.7|7
1610674760000|2021-01-15 01:39:20|||||||||33
1610674770000|2021-01-15 01:39:30|1057.6|1053.1|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|247
1610674780000|2021-01-15 01:39:40|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.6|1053.1|84
1610674790000|2021-01-15 01:39:50|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|143
1610674800000|2021-01-15 01:40:00|1058.1|1053.6|1057.9|1053.4|1058.1|1053.6|1057.9|1053.4|118
1610674810000|2021-01-15 01:40:10|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|220
1610674820000|2021-01-15 01:40:20|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|52
1610674830000|2021-01-15 01:40:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|49
1610674840000|2021-01-15 01:40:40|1058.4|1053.9|1058.3|1053.8|1058.4|1053.9|1058.3|1053.8|48
1610674850000|2021-01-15 01:40:50|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|21
1610674860000|2021-01-15 01:41:00|1058.9|1054.4|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|255
1610674870000|2021-01-15 01:41:10|1057.9|1053.4|1056.9|1052.4|1057.9|1053.4|1056.9|1052.4|390
1610674880000|2021-01-15 01:41:20|1057.3|1052.8|1056.9|1052.4|1057.3|1052.8|1056.9|1052.4|49
1610674890000|2021-01-15 01:41:30|||||||||8
1610674900000|2021-01-15 01:41:40|||||||||15
1610674910000|2021-01-15 01:41:50|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|13
1610674920000|2021-01-15 01:42:00|1057.3|1052.8|1057.9|1053.4|1058.3|1053.8|1057.3|1052.8|267
1610674930000|2021-01-15 01:42:10|1058.3|1053.8|1057.4|1052.9|1058.3|1053.8|1057.4|1052.9|108
1610674940000|2021-01-15 01:42:20|1057.6|1053.1|1057.9|1053.4|1057.9|1053.4|1057.6|1053.1|14
1610674950000|2021-01-15 01:42:30|1057.6|1053.1|1057.3|1052.8|1057.6|1053.1|1057.3|1052.8|30
1610674960000|2021-01-15 01:42:40|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|5
1610674970000|2021-01-15 01:42:50|1057.3|1052.8|1057.6|1053.1|1057.6|1053.1|1057.3|1052.8|66
1610674980000|2021-01-15 01:43:00|1057.8|1053.3|1057.6|1053.1|1057.8|1053.3|1057.3|1052.8|38
1610674990000|2021-01-15 01:43:10|1057.3|1052.8|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|25
1610675000000|2021-01-15 01:43:20|1057.6|1053.1|1057.4|1052.9|1057.6|1053.1|1057.4|1052.9|8
1610675010000|2021-01-15 01:43:30|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|15
1610675020000|2021-01-15 01:43:40|||||||||24
1610675030000|2021-01-15 01:43:50|1057.4|1052.9|1056.8|1052.3|1057.8|1053.3|1056.8|1052.3|224
1610675040000|2021-01-15 01:44:00|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.1|1052.6|59
1610675050000|2021-01-15 01:44:10|1057.4|1052.9|1057.6|1053.1|1057.8|1053.3|1057.4|1052.9|26
1610675060000|2021-01-15 01:44:20|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.6|1053.1|7
1610675070000|2021-01-15 01:44:30|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|12
1610675080000|2021-01-15 01:44:40|1057.4|1052.9|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|18
1610675090000|2021-01-15 01:44:50|1057.6|1053.1|1057.4|1052.9|1057.6|1053.1|1057.4|1052.9|16
1610675100000|2021-01-15 01:45:00|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|78
1610675110000|2021-01-15 01:45:10|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|25
1610675120000|2021-01-15 01:45:20|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1057.8|1053.3|127
1610675130000|2021-01-15 01:45:30|1057.8|1053.3|1058.1|1053.6|1058.3|1053.8|1057.8|1053.3|10
1610675140000|2021-01-15 01:45:40|||||||||33
1610675150000|2021-01-15 01:45:50|1057.9|1053.4|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|60
1610675160000|2021-01-15 01:46:00|1058.6|1054.1|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|39
1610675170000|2021-01-15 01:46:10|||||||||24
1610675180000|2021-01-15 01:46:20|1058.8|1054.3|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|64
1610675190000|2021-01-15 01:46:30|||||||||15
1610675200000|2021-01-15 01:46:40|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.4|1052.9|172
1610675210000|2021-01-15 01:46:50|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|68
1610675220000|2021-01-15 01:47:00|1057.8|1053.3|1057.6|1053.1|1057.8|1053.3|1057.6|1053.1|69
1610675230000|2021-01-15 01:47:10|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|26
1610675240000|2021-01-15 01:47:20|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|10
1610675250000|2021-01-15 01:47:30|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|263
1610675260000|2021-01-15 01:47:40|1058.4|1053.9|1058.3|1053.8|1058.4|1053.9|1058.3|1053.8|55
1610675270000|2021-01-15 01:47:50|1058.6|1054.1|1058.3|1053.8|1058.6|1054.1|1057.8|1053.3|104
1610675280000|2021-01-15 01:48:00|1058.8|1054.3|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|67
1610675290000|2021-01-15 01:48:10|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.3|1053.8|27
1610675300000|2021-01-15 01:48:20|1058.3|1053.8|1057.9|1053.4|1058.8|1054.3|1057.9|1053.4|128
1610675310000|2021-01-15 01:48:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|151
1610675320000|2021-01-15 01:48:40|1058.1|1053.6|1057.3|1052.8|1058.1|1053.6|1057.3|1052.8|117
1610675330000|2021-01-15 01:48:50|||||||||52
1610675340000|2021-01-15 01:49:00|||||||||29
1610675350000|2021-01-15 01:49:10|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|1056.9|1052.4|44
1610675360000|2021-01-15 01:49:20|1057.3|1052.8|1058.3|1053.8|1058.3|1053.8|1057.3|1052.8|35
1610675370000|2021-01-15 01:49:30|||||||||11
1610675380000|2021-01-15 01:49:40|||||||||17
1610675390000|2021-01-15 01:49:50|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|117
1610675400000|2021-01-15 01:50:00|1057.9|1053.4|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|54
1610675410000|2021-01-15 01:50:10|||||||||29
1610675420000|2021-01-15 01:50:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|115
1610675430000|2021-01-15 01:50:30|1057.8|1053.3|1057.3|1052.8|1057.8|1053.3|1057.2|1052.7|144
1610675440000|2021-01-15 01:50:40|||||||||11
1610675450000|2021-01-15 01:50:50|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|101
1610675460000|2021-01-15 01:51:00|||||||||13
1610675470000|2021-01-15 01:51:10|1057.2|1052.7|1058.3|1053.8|1058.3|1053.8|1057.2|1052.7|174
1610675480000|2021-01-15 01:51:20|1058.2|1053.7|1057.5|1053|1058.3|1053.8|1057.3|1052.8|107
1610675490000|2021-01-15 01:51:30|1057.3|1052.8|1057.3|1052.8|1057.7|1053.2|1057.3|1052.8|8
1610675500000|2021-01-15 01:51:40|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.3|1052.8|38
1610675510000|2021-01-15 01:51:50|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|61
1610675520000|2021-01-15 01:52:00|1057.2|1052.7|1057.2|1052.7|1057.3|1052.8|1057.2|1052.7|31
1610675530000|2021-01-15 01:52:10|1057.8|1053.3|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|163
1610675540000|2021-01-15 01:52:20|1057.7|1053.2|1058.5|1054|1058.5|1054|1057.7|1053.2|188
1610675550000|2021-01-15 01:52:30|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|32
1610675560000|2021-01-15 01:52:40|||||||||97
1610675570000|2021-01-15 01:52:50|1058.3|1053.8|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|152
1610675580000|2021-01-15 01:53:00|1058|1053.5|1058.7|1054.2|1058.8|1054.3|1058|1053.5|55
1610675590000|2021-01-15 01:53:10|1058.5|1054|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|38
1610675600000|2021-01-15 01:53:20|||||||||12
1610675610000|2021-01-15 01:53:30|||||||||24
1610675620000|2021-01-15 01:53:40|1058.3|1053.8|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|115
1610675630000|2021-01-15 01:53:50|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1058|1053.5|22
1610675640000|2021-01-15 01:54:00|1058.5|1054|1058.5|1054|1058.8|1054.3|1058.3|1053.8|17
1610675650000|2021-01-15 01:54:10|1058.3|1053.8|1058.3|1053.8|1058.5|1054|1058.3|1053.8|23
1610675660000|2021-01-15 01:54:20|||||||||10
1610675670000|2021-01-15 01:54:30|1058.5|1054|1058.8|1054.3|1058.8|1054.3|1058.5|1054|37
1610675680000|2021-01-15 01:54:40|1058.3|1053.8|1058|1053.5|1058.3|1053.8|1058|1053.5|130
1610675690000|2021-01-15 01:54:50|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|14
1610675700000|2021-01-15 01:55:00|||||||||25
1610675710000|2021-01-15 01:55:10|1058.3|1053.8|1058.3|1053.8|1058.5|1054|1057.8|1053.3|175
1610675720000|2021-01-15 01:55:20|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|149
1610675730000|2021-01-15 01:55:30|||||||||34
1610675740000|2021-01-15 01:55:40|||||||||43
1610675750000|2021-01-15 01:55:50|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|193
1610675760000|2021-01-15 01:56:00|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|46
1610675770000|2021-01-15 01:56:10|1060.2|1055.7|1060.5|1056|1060.5|1056|1060.2|1055.7|518
1610675780000|2021-01-15 01:56:20|1060.3|1055.8|1060.3|1055.8|1060.7|1056.2|1060.3|1055.8|139
1610675790000|2021-01-15 01:56:30|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|199
1610675800000|2021-01-15 01:56:40|1059.8|1055.3|1059.8|1055.3|1060.2|1055.7|1059.3|1054.8|304
1610675810000|2021-01-15 01:56:50|1059.6|1055.1|1059.8|1055.3|1059.8|1055.3|1059.6|1055.1|56
1610675820000|2021-01-15 01:57:00|||||||||30
1610675830000|2021-01-15 01:57:10|||||||||14
1610675840000|2021-01-15 01:57:20|1059.5|1055|1059.5|1055|1059.5|1055|1059.5|1055|77
1610675850000|2021-01-15 01:57:30|||||||||20
1610675860000|2021-01-15 01:57:40|1059.6|1055.1|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|39
1610675870000|2021-01-15 01:57:50|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|508
1610675880000|2021-01-15 01:58:00|1058.5|1054|1058.3|1053.8|1058.5|1054|1057.9|1053.4|45
1610675890000|2021-01-15 01:58:10|1057.9|1053.4|1058.3|1053.8|1058.5|1054|1057.9|1053.4|65
1610675900000|2021-01-15 01:58:20|1058.5|1054|1057.3|1052.8|1058.5|1054|1057.3|1052.8|125
1610675910000|2021-01-15 01:58:30|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|67
1610675920000|2021-01-15 01:58:40|1057.7|1053.2|1057.8|1053.3|1057.8|1053.3|1057.7|1053.2|20
1610675930000|2021-01-15 01:58:50|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|91
1610675940000|2021-01-15 01:59:00|1056.9|1052.4|1056.8|1052.3|1056.9|1052.4|1056.8|1052.3|121
1610675950000|2021-01-15 01:59:10|1056.4|1051.9|1057.6|1053.1|1058.1|1053.6|1055.4|1050.9|583
1610675960000|2021-01-15 01:59:20|1057.4|1052.9|1056.8|1052.3|1057.4|1052.9|1056.6|1052.1|45
1610675970000|2021-01-15 01:59:30|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1055.9|1051.4|45
1610675980000|2021-01-15 01:59:40|1055.9|1051.4|1056.3|1051.8|1056.4|1051.9|1055.9|1051.4|65
1610675990000|2021-01-15 01:59:50|1056.1|1051.6|1055.9|1051.4|1056.1|1051.6|1055.4|1050.9|113
1610676000000|2021-01-15 02:00:00|1055.4|1050.9|1055.9|1051.4|1057.3|1052.8|1055.4|1050.9|446
1610676010000|2021-01-15 02:00:10|1056.4|1051.9|1055.9|1051.4|1056.4|1051.9|1055.7|1051.2|192
1610676020000|2021-01-15 02:00:20|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|58
1610676030000|2021-01-15 02:00:30|1055.9|1051.4|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|56
1610676040000|2021-01-15 02:00:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|41
1610676050000|2021-01-15 02:00:50|1055.8|1051.3|1055.9|1051.4|1055.9|1051.4|1055.8|1051.3|68
1610676060000|2021-01-15 02:01:00|1056.1|1051.6|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|122
1610676070000|2021-01-15 02:01:10|1056.4|1051.9|1056.9|1052.4|1057.3|1052.8|1056.3|1051.8|167
1610676080000|2021-01-15 02:01:20|1056.6|1052.1|1056.9|1052.4|1056.9|1052.4|1056.6|1052.1|21
1610676090000|2021-01-15 02:01:30|1057.4|1052.9|1056.9|1052.4|1057.4|1052.9|1056.9|1052.4|112
1610676100000|2021-01-15 02:01:40|1056.7|1052.2|1056.8|1052.3|1056.8|1052.3|1056.4|1051.9|75
1610676110000|2021-01-15 02:01:50|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|10
1610676120000|2021-01-15 02:02:00|1056.6|1052.1|1056.7|1052.2|1056.9|1052.4|1056.6|1052.1|27
1610676130000|2021-01-15 02:02:10|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|32
1610676140000|2021-01-15 02:02:20|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|47
1610676150000|2021-01-15 02:02:30|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1
1610676160000|2021-01-15 02:02:40|1057.3|1052.8|1056.8|1052.3|1057.3|1052.8|1056.8|1052.3|39
1610676170000|2021-01-15 02:02:50|1056.4|1051.9|1056.4|1051.9|1056.6|1052.1|1056.4|1051.9|33
1610676180000|2021-01-15 02:03:00|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|50
1610676190000|2021-01-15 02:03:10|1056.1|1051.6|1055.9|1051.4|1056.1|1051.6|1055.9|1051.4|71
1610676200000|2021-01-15 02:03:20|1056.1|1051.6|1055.9|1051.4|1056.1|1051.6|1055.9|1051.4|108
1610676210000|2021-01-15 02:03:30|1055.5|1051|1054.9|1050.4|1055.5|1051|1054.9|1050.4|231
1610676220000|2021-01-15 02:03:40|1054.4|1049.9|1054.2|1049.7|1054.4|1049.9|1054.2|1049.7|254
1610676230000|2021-01-15 02:03:50|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|1053.9|1049.4|169
1610676240000|2021-01-15 02:04:00|||||||||69
1610676250000|2021-01-15 02:04:10|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.6|1050.1|132
1610676260000|2021-01-15 02:04:20|1055.3|1050.8|1055.1|1050.6|1055.6|1051.1|1055.1|1050.6|76
1610676270000|2021-01-15 02:04:30|1054.9|1050.4|1054.9|1050.4|1055.3|1050.8|1054.8|1050.3|71
1610676280000|2021-01-15 02:04:40|1055.1|1050.6|1055.3|1050.8|1055.3|1050.8|1054.9|1050.4|52
1610676290000|2021-01-15 02:04:50|1055.1|1050.6|1055.1|1050.6|1055.3|1050.8|1054.9|1050.4|36
1610676300000|2021-01-15 02:05:00|1055.8|1051.3|1054.4|1049.9|1055.8|1051.3|1054.4|1049.9|176
1610676310000|2021-01-15 02:05:10|1055.3|1050.8|1055.4|1050.9|1055.8|1051.3|1055.3|1050.8|288
1610676320000|2021-01-15 02:05:20|1054.9|1050.4|1055.4|1050.9|1055.4|1050.9|1054.9|1050.4|55
1610676330000|2021-01-15 02:05:30|||||||||30
1610676340000|2021-01-15 02:05:40|1055.8|1051.3|1055.9|1051.4|1055.9|1051.4|1055.8|1051.3|68
1610676350000|2021-01-15 02:05:50|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|33
1610676360000|2021-01-15 02:06:00|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|12
1610676370000|2021-01-15 02:06:10|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|2
1610676380000|2021-01-15 02:06:20|||||||||12
1610676390000|2021-01-15 02:06:30|||||||||6
1610676400000|2021-01-15 02:06:40|1056.3|1051.8|1055.9|1051.4|1056.3|1051.8|1055.9|1051.4|89
1610676410000|2021-01-15 02:06:50|||||||||39
1610676420000|2021-01-15 02:07:00|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|67
1610676430000|2021-01-15 02:07:10|1056.1|1051.6|1056.4|1051.9|1056.4|1051.9|1056.1|1051.6|64
1610676440000|2021-01-15 02:07:20|1056.8|1052.3|1057.3|1052.8|1057.3|1052.8|1056.8|1052.3|101
1610676450000|2021-01-15 02:07:30|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1056.8|1052.3|111
1610676460000|2021-01-15 02:07:40|1057.1|1052.6|1057.3|1052.8|1057.3|1052.8|1057.1|1052.6|16
1610676470000|2021-01-15 02:07:50|1057.1|1052.6|1056.9|1052.4|1057.1|1052.6|1056.9|1052.4|21
1610676480000|2021-01-15 02:08:00|1056.4|1051.9|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|38
1610676490000|2021-01-15 02:08:10|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|5
1610676500000|2021-01-15 02:08:20|||||||||11
1610676510000|2021-01-15 02:08:30|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|2
1610676520000|2021-01-15 02:08:40|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|37
1610676530000|2021-01-15 02:08:50|||||||||4
1610676540000|2021-01-15 02:09:00|||||||||17
1610676550000|2021-01-15 02:09:10|||||||||11
1610676560000|2021-01-15 02:09:20|1057.3|1052.8|1056.8|1052.3|1057.3|1052.8|1056.8|1052.3|119
1610676570000|2021-01-15 02:09:30|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|20
1610676580000|2021-01-15 02:09:40|||||||||19
1610676590000|2021-01-15 02:09:50|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|56
1610676600000|2021-01-15 02:10:00|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|101
1610676610000|2021-01-15 02:10:10|||||||||23
1610676620000|2021-01-15 02:10:20|1058.3|1053.8|1058|1053.5|1058.3|1053.8|1058|1053.5|44
1610676630000|2021-01-15 02:10:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|49
1610676640000|2021-01-15 02:10:40|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|75
1610676650000|2021-01-15 02:10:50|||||||||27
1610676660000|2021-01-15 02:11:00|||||||||12
1610676670000|2021-01-15 02:11:10|||||||||6
1610676680000|2021-01-15 02:11:20|||||||||107
1610676690000|2021-01-15 02:11:30|1057.8|1053.3|1057.6|1053.1|1057.8|1053.3|1057.3|1052.8|153
1610676700000|2021-01-15 02:11:40|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|27
1610676710000|2021-01-15 02:11:50|||||||||21
1610676720000|2021-01-15 02:12:00|1057.3|1052.8|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|108
1610676730000|2021-01-15 02:12:10|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|203
1610676740000|2021-01-15 02:12:20|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|168
1610676750000|2021-01-15 02:12:30|1058.3|1053.8|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|90
1610676760000|2021-01-15 02:12:40|1057.8|1053.3|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|101
1610676770000|2021-01-15 02:12:50|1058.3|1053.8|1058.3|1053.8|1058.7|1054.2|1057.8|1053.3|119
1610676780000|2021-01-15 02:13:00|1058.5|1054|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|59
1610676790000|2021-01-15 02:13:10|||||||||102
1610676800000|2021-01-15 02:13:20|1058.8|1054.3|1058.3|1053.8|1058.8|1054.3|1057.8|1053.3|160
1610676810000|2021-01-15 02:13:30|1058|1053.5|1058.3|1053.8|1058.7|1054.2|1057.8|1053.3|135
1610676820000|2021-01-15 02:13:40|1058.1|1053.6|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|41
1610676830000|2021-01-15 02:13:50|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|127
1610676840000|2021-01-15 02:14:00|1058|1053.5|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|55
1610676850000|2021-01-15 02:14:10|1057.4|1052.9|1057.6|1053.1|1057.8|1053.3|1057.3|1052.8|133
1610676860000|2021-01-15 02:14:20|1057.4|1052.9|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|32
1610676870000|2021-01-15 02:14:30|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|107
1610676880000|2021-01-15 02:14:40|1057.8|1053.3|1057.1|1052.6|1057.8|1053.3|1057.1|1052.6|152
1610676890000|2021-01-15 02:14:50|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|46
1610676900000|2021-01-15 02:15:00|||||||||5
1610677800000|2021-01-15 02:30:00|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|282
1610677810000|2021-01-15 02:30:10|1058.3|1053.8|1058.3|1053.8|1058.5|1054|1058.3|1053.8|250
1610677820000|2021-01-15 02:30:20|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|122
1610677830000|2021-01-15 02:30:30|1058.1|1053.6|1058.3|1053.8|1058.3|1053.8|1058.1|1053.6|52
1610677840000|2021-01-15 02:30:40|1058.8|1054.3|1057.8|1053.3|1058.8|1054.3|1057.8|1053.3|132
1610677850000|2021-01-15 02:30:50|||||||||39
1610677860000|2021-01-15 02:31:00|||||||||60
1610677870000|2021-01-15 02:31:10|||||||||47
1610677880000|2021-01-15 02:31:20|1058.3|1053.8|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|275
1610677890000|2021-01-15 02:31:30|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|60
1610677900000|2021-01-15 02:31:40|1057.7|1053.2|1057.8|1053.3|1057.8|1053.3|1057.7|1053.2|18
1610677910000|2021-01-15 02:31:50|1058.2|1053.7|1058.2|1053.7|1058.3|1053.8|1058.2|1053.7|128
1610677920000|2021-01-15 02:32:00|1058|1053.5|1057.8|1053.3|1058|1053.5|1057.8|1053.3|103
1610677930000|2021-01-15 02:32:10|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1058|1053.5|68
1610677940000|2021-01-15 02:32:20|||||||||35
1610677950000|2021-01-15 02:32:30|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|124
1610677960000|2021-01-15 02:32:40|||||||||20
1610677970000|2021-01-15 02:32:50|||||||||7
1610677980000|2021-01-15 02:33:00|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|101
1610677990000|2021-01-15 02:33:10|||||||||27
1610678000000|2021-01-15 02:33:20|||||||||15
1610678010000|2021-01-15 02:33:30|||||||||14
1610678020000|2021-01-15 02:33:40|||||||||70
1610678030000|2021-01-15 02:33:50|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|16
1610678040000|2021-01-15 02:34:00|1056.8|1052.3|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|509
1610678050000|2021-01-15 02:34:10|1056.5|1052|1057.3|1052.8|1057.8|1053.3|1056.1|1051.6|195
1610678060000|2021-01-15 02:34:20|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|49
1610678070000|2021-01-15 02:34:30|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|21
1610678080000|2021-01-15 02:34:40|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|102
1610678090000|2021-01-15 02:34:50|||||||||24
1610678100000|2021-01-15 02:35:00|||||||||10
1610678110000|2021-01-15 02:35:10|1058.2|1053.7|1058.3|1053.8|1058.3|1053.8|1058.2|1053.7|54
1610678120000|2021-01-15 02:35:20|||||||||53
1610678130000|2021-01-15 02:35:30|||||||||77
1610678140000|2021-01-15 02:35:40|1058.5|1054|1058.8|1054.3|1058.8|1054.3|1058.5|1054|74
1610678150000|2021-01-15 02:35:50|||||||||25
1610678160000|2021-01-15 02:36:00|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|210
1610678170000|2021-01-15 02:36:10|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.7|1054.2|253
1610678180000|2021-01-15 02:36:20|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|15
1610678190000|2021-01-15 02:36:30|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1059.2|1054.7|66
1610678200000|2021-01-15 02:36:40|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|144
1610678210000|2021-01-15 02:36:50|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.7|1054.2|52
1610678220000|2021-01-15 02:37:00|||||||||9
1610678230000|2021-01-15 02:37:10|1058.3|1053.8|1059.2|1054.7|1059.2|1054.7|1058.3|1053.8|98
1610678240000|2021-01-15 02:37:20|||||||||104
1610678250000|2021-01-15 02:37:30|||||||||17
1610678260000|2021-01-15 02:37:40|||||||||47
1610678270000|2021-01-15 02:37:50|||||||||170
1610678280000|2021-01-15 02:38:00|1058.7|1054.2|1058.5|1054|1058.7|1054.2|1058.5|1054|230
1610678290000|2021-01-15 02:38:10|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|20
1610678300000|2021-01-15 02:38:20|||||||||35
1610678310000|2021-01-15 02:38:30|||||||||6
1610678320000|2021-01-15 02:38:40|||||||||5
1610678330000|2021-01-15 02:38:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|10
1610678340000|2021-01-15 02:39:00|||||||||8
1610678350000|2021-01-15 02:39:10|1059.2|1054.7|1059.8|1055.3|1059.8|1055.3|1059.2|1054.7|446
1610678360000|2021-01-15 02:39:20|||||||||39
1610678370000|2021-01-15 02:39:30|||||||||19
1610678380000|2021-01-15 02:39:40|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|288
1610678390000|2021-01-15 02:39:50|||||||||17
1610678400000|2021-01-15 02:40:00|1059.7|1055.2|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|805
1610678410000|2021-01-15 02:40:10|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|61
1610678420000|2021-01-15 02:40:20|||||||||24
1610678430000|2021-01-15 02:40:30|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|195
1610678440000|2021-01-15 02:40:40|1059.7|1055.2|1059.5|1055|1059.7|1055.2|1059.5|1055|75
1610678450000|2021-01-15 02:40:50|||||||||11
1610678460000|2021-01-15 02:41:00|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059.3|1054.8|9
1610678470000|2021-01-15 02:41:10|1059.5|1055|1059.2|1054.7|1059.5|1055|1058.8|1054.3|110
1610678480000|2021-01-15 02:41:20|1059.7|1055.2|1060.2|1055.7|1060.2|1055.7|1059.7|1055.2|372
1610678490000|2021-01-15 02:41:30|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|207
1610678500000|2021-01-15 02:41:40|1059.7|1055.2|1059.7|1055.2|1059.9|1055.4|1059.7|1055.2|44
1610678510000|2021-01-15 02:41:50|||||||||82
1610678520000|2021-01-15 02:42:00|||||||||55
1610678530000|2021-01-15 02:42:10|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|593
1610678540000|2021-01-15 02:42:20|||||||||10
1610678550000|2021-01-15 02:42:30|||||||||17
1610678560000|2021-01-15 02:42:40|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059|1054.5|175
1610678570000|2021-01-15 02:42:50|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|14
1610678580000|2021-01-15 02:43:00|1059.7|1055.2|1059.2|1054.7|1059.7|1055.2|1059.2|1054.7|93
1610678590000|2021-01-15 02:43:10|1059.3|1054.8|1058.7|1054.2|1059.3|1054.8|1058.7|1054.2|67
1610678600000|2021-01-15 02:43:20|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|67
1610678610000|2021-01-15 02:43:30|1058.8|1054.3|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|25
1610678620000|2021-01-15 02:43:40|||||||||17
1610678630000|2021-01-15 02:43:50|1057.8|1053.3|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|171
1610678640000|2021-01-15 02:44:00|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1055.8|1051.3|221
1610678650000|2021-01-15 02:44:10|1057|1052.5|1057.3|1052.8|1057.3|1052.8|1057|1052.5|43
1610678660000|2021-01-15 02:44:20|1057.7|1053.2|1057.2|1052.7|1057.7|1053.2|1056.7|1052.2|170
1610678670000|2021-01-15 02:44:30|1057|1052.5|1057.2|1052.7|1057.5|1053|1056.8|1052.3|41
1610678680000|2021-01-15 02:44:40|1057.3|1052.8|1057.2|1052.7|1057.3|1052.8|1057.2|1052.7|12
1610678690000|2021-01-15 02:44:50|||||||||10
1610678700000|2021-01-15 02:45:00|1056.8|1052.3|1055.7|1051.2|1056.8|1052.3|1055.7|1051.2|106
1610678710000|2021-01-15 02:45:10|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|115
1610678720000|2021-01-15 02:45:20|1055.2|1050.7|1056.2|1051.7|1056.2|1051.7|1055.2|1050.7|147
1610678730000|2021-01-15 02:45:30|1056|1051.5|1056.2|1051.7|1056.2|1051.7|1055.7|1051.2|89
1610678740000|2021-01-15 02:45:40|1056.7|1052.2|1056.7|1052.2|1057.4|1052.9|1056.7|1052.2|128
1610678750000|2021-01-15 02:45:50|1056.8|1052.3|1057.2|1052.7|1057.2|1052.7|1056.8|1052.3|94
1610678760000|2021-01-15 02:46:00|1057.7|1053.2|1059.2|1054.7|1059.2|1054.7|1057.7|1053.2|266
1610678770000|2021-01-15 02:46:10|1059.7|1055.2|1059.5|1055|1060.1|1055.6|1059.2|1054.7|336
1610678780000|2021-01-15 02:46:20|1059.7|1055.2|1059.4|1054.9|1059.7|1055.2|1059.4|1054.9|140
1610678790000|2021-01-15 02:46:30|1059.5|1055|1059.9|1055.4|1060.2|1055.7|1059.5|1055|198
1610678800000|2021-01-15 02:46:40|1059.7|1055.2|1059.2|1054.7|1059.7|1055.2|1059.2|1054.7|60
1610678810000|2021-01-15 02:46:50|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|61
1610678820000|2021-01-15 02:47:00|1059.2|1054.7|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|77
1610678830000|2021-01-15 02:47:10|||||||||88
1610678840000|2021-01-15 02:47:20|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|174
1610678850000|2021-01-15 02:47:30|1059.9|1055.4|1060.2|1055.7|1060.2|1055.7|1059.7|1055.2|53
1610678860000|2021-01-15 02:47:40|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|20
1610678870000|2021-01-15 02:47:50|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|17
1610678880000|2021-01-15 02:48:00|1058.7|1054.2|1059|1054.5|1059.2|1054.7|1058.7|1054.2|23
1610678890000|2021-01-15 02:48:10|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.7|1054.2|27
1610678900000|2021-01-15 02:48:20|||||||||17
1610678910000|2021-01-15 02:48:30|||||||||14
1610678920000|2021-01-15 02:48:40|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|28
1610678930000|2021-01-15 02:48:50|||||||||2
1610678940000|2021-01-15 02:49:00|1058.7|1054.2|1059.2|1054.7|1059.2|1054.7|1058.7|1054.2|87
1610678950000|2021-01-15 02:49:10|1058.8|1054.3|1058.7|1054.2|1059|1054.5|1058.7|1054.2|38
1610678960000|2021-01-15 02:49:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|35
1610678970000|2021-01-15 02:49:30|1058.2|1053.7|1058.2|1053.7|1058.5|1054|1058.2|1053.7|27
1610678980000|2021-01-15 02:49:40|1058.5|1054|1059.2|1054.7|1059.2|1054.7|1058.5|1054|71
1610678990000|2021-01-15 02:49:50|||||||||122
1610679000000|2021-01-15 02:50:00|||||||||21
1610679010000|2021-01-15 02:50:10|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|120
1610679020000|2021-01-15 02:50:20|||||||||22
1610679030000|2021-01-15 02:50:30|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059.3|1054.8|98
1610679040000|2021-01-15 02:50:40|1059.3|1054.8|1061.2|1056.7|1061.2|1056.7|1059.3|1054.8|705
1610679050000|2021-01-15 02:50:50|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.7|1056.2|200
1610679060000|2021-01-15 02:51:00|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|88
1610679070000|2021-01-15 02:51:10|||||||||34
1610679080000|2021-01-15 02:51:20|||||||||70
1610679090000|2021-01-15 02:51:30|1060.3|1055.8|1059.7|1055.2|1060.3|1055.8|1059.2|1054.7|226
1610679100000|2021-01-15 02:51:40|1059.2|1054.7|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|43
1610679110000|2021-01-15 02:51:50|1059.3|1054.8|1059.2|1054.7|1059.3|1054.8|1059.2|1054.7|78
1610679120000|2021-01-15 02:52:00|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.5|1054|97
1610679130000|2021-01-15 02:52:10|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.3|1053.8|106
1610679140000|2021-01-15 02:52:20|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|27
1610679150000|2021-01-15 02:52:30|1059.7|1055.2|1060|1055.5|1060|1055.5|1059.7|1055.2|53
1610679160000|2021-01-15 02:52:40|1060.2|1055.7|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|100
1610679170000|2021-01-15 02:52:50|||||||||21
1610679180000|2021-01-15 02:53:00|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|144
1610679190000|2021-01-15 02:53:10|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|41
1610679200000|2021-01-15 02:53:20|1060.4|1055.9|1060.2|1055.7|1060.4|1055.9|1060.2|1055.7|88
1610679210000|2021-01-15 02:53:30|1060.6|1056.1|1060.7|1056.2|1060.7|1056.2|1060.6|1056.1|55
1610679220000|2021-01-15 02:53:40|||||||||51
1610679230000|2021-01-15 02:53:50|||||||||14
1610679240000|2021-01-15 02:54:00|||||||||23
1610679250000|2021-01-15 02:54:10|||||||||15
1610679260000|2021-01-15 02:54:20|||||||||187
1610679270000|2021-01-15 02:54:30|1060|1055.5|1059.7|1055.2|1060|1055.5|1059.7|1055.2|36
1610679280000|2021-01-15 02:54:40|||||||||24
1610679290000|2021-01-15 02:54:50|1059.4|1054.9|1059.7|1055.2|1059.7|1055.2|1059.4|1054.9|19
1610679300000|2021-01-15 02:55:00|||||||||20
1610679310000|2021-01-15 02:55:10|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|229
1610679320000|2021-01-15 02:55:20|||||||||28
1610679330000|2021-01-15 02:55:30|||||||||11
1610679340000|2021-01-15 02:55:40|||||||||18
1610679350000|2021-01-15 02:55:50|1059.2|1054.7|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|112
1610679360000|2021-01-15 02:56:00|1058.3|1053.8|1059.4|1054.9|1059.4|1054.9|1058.3|1053.8|82
1610679370000|2021-01-15 02:56:10|1059.7|1055.2|1059|1054.5|1059.7|1055.2|1059|1054.5|157
1610679380000|2021-01-15 02:56:20|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059|1054.5|61
1610679390000|2021-01-15 02:56:30|||||||||7
1610679400000|2021-01-15 02:56:40|1058.8|1054.3|1058.5|1054|1058.8|1054.3|1058.5|1054|140
1610679410000|2021-01-15 02:56:50|1058.7|1054.2|1058.5|1054|1058.8|1054.3|1058.3|1053.8|66
1610679420000|2021-01-15 02:57:00|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|11
1610679430000|2021-01-15 02:57:10|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|52
1610679440000|2021-01-15 02:57:20|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|55
1610679450000|2021-01-15 02:57:30|1059.3|1054.8|1059.2|1054.7|1059.3|1054.8|1059.2|1054.7|84
1610679460000|2021-01-15 02:57:40|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.7|1054.2|23
1610679470000|2021-01-15 02:57:50|1059|1054.5|1059|1054.5|1059|1054.5|1059|1054.5|31
1610679480000|2021-01-15 02:58:00|1058.8|1054.3|1059.7|1055.2|1059.7|1055.2|1058.7|1054.2|101
1610679490000|2021-01-15 02:58:10|1059.2|1054.7|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|229
1610679500000|2021-01-15 02:58:20|||||||||7
1610679510000|2021-01-15 02:58:30|1059.2|1054.7|1059.5|1055|1059.5|1055|1059.2|1054.7|67
1610679520000|2021-01-15 02:58:40|1059.2|1054.7|1059.2|1054.7|1059.5|1055|1059.2|1054.7|5
1610679530000|2021-01-15 02:58:50|||||||||8
1610679540000|2021-01-15 02:59:00|1059.7|1055.2|1059.2|1054.7|1059.7|1055.2|1059.2|1054.7|73
1610679550000|2021-01-15 02:59:10|||||||||7
1610679560000|2021-01-15 02:59:20|||||||||19
1610679570000|2021-01-15 02:59:30|1058.8|1054.3|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|27
1610679580000|2021-01-15 02:59:40|1059.3|1054.8|1058.7|1054.2|1059.3|1054.8|1058.7|1054.2|107
1610679590000|2021-01-15 02:59:50|1058.8|1054.3|1059.7|1055.2|1059.7|1055.2|1058.8|1054.3|83
1610679600000|2021-01-15 03:00:00|1059.5|1055|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|96
1610679610000|2021-01-15 03:00:10|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.7|1054.2|169
1610679620000|2021-01-15 03:00:20|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|13
1610679630000|2021-01-15 03:00:30|1059.2|1054.7|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|159
1610679640000|2021-01-15 03:00:40|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|13
1610679650000|2021-01-15 03:00:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|108
1610679660000|2021-01-15 03:01:00|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1059.2|1054.7|49
1610679670000|2021-01-15 03:01:10|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|193
1610679680000|2021-01-15 03:01:20|||||||||82
1610679690000|2021-01-15 03:01:30|||||||||21
1610679700000|2021-01-15 03:01:40|1060|1055.5|1060|1055.5|1060|1055.5|1059.8|1055.3|39
1610679710000|2021-01-15 03:01:50|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|17
1610679720000|2021-01-15 03:02:00|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|60
1610679730000|2021-01-15 03:02:10|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|159
1610679740000|2021-01-15 03:02:20|||||||||169
1610679750000|2021-01-15 03:02:30|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|433
1610679760000|2021-01-15 03:02:40|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|133
1610679770000|2021-01-15 03:02:50|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|35
1610679780000|2021-01-15 03:03:00|||||||||59
1610679790000|2021-01-15 03:03:10|1061|1056.5|1060.7|1056.2|1061|1056.5|1060.2|1055.7|119
1610679800000|2021-01-15 03:03:20|1061|1056.5|1060.7|1056.2|1061|1056.5|1060.7|1056.2|56
1610679810000|2021-01-15 03:03:30|||||||||26
1610679820000|2021-01-15 03:03:40|||||||||89
1610679830000|2021-01-15 03:03:50|||||||||24
1610679840000|2021-01-15 03:04:00|||||||||11
1610679850000|2021-01-15 03:04:10|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|64
1610679860000|2021-01-15 03:04:20|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|36
1610679870000|2021-01-15 03:04:30|||||||||68
1610679880000|2021-01-15 03:04:40|1061|1056.5|1060.7|1056.2|1061|1056.5|1060.7|1056.2|116
1610679890000|2021-01-15 03:04:50|1061|1056.5|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|108
1610679900000|2021-01-15 03:05:00|1061|1056.5|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|49
1610679910000|2021-01-15 03:05:10|1060.7|1056.2|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|36
1610679920000|2021-01-15 03:05:20|||||||||27
1610679930000|2021-01-15 03:05:30|1061|1056.5|1061|1056.5|1061.2|1056.7|1060.7|1056.2|20
1610679940000|2021-01-15 03:05:40|1060.7|1056.2|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|33
1610679950000|2021-01-15 03:05:50|||||||||23
1610679960000|2021-01-15 03:06:00|1060.7|1056.2|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|118
1610679970000|2021-01-15 03:06:10|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|162
1610679980000|2021-01-15 03:06:20|||||||||17
1610679990000|2021-01-15 03:06:30|1060.7|1056.2|1060.3|1055.8|1060.7|1056.2|1060.3|1055.8|235
1610680000000|2021-01-15 03:06:40|1060.1|1055.6|1060.3|1055.8|1060.3|1055.8|1060.1|1055.6|91
1610680010000|2021-01-15 03:06:50|1059.8|1055.3|1060|1055.5|1060.3|1055.8|1059.8|1055.3|43
1610680020000|2021-01-15 03:07:00|1060.3|1055.8|1060.2|1055.7|1060.3|1055.8|1059.8|1055.3|74
1610680030000|2021-01-15 03:07:10|1059.8|1055.3|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|36
1610680040000|2021-01-15 03:07:20|1060.3|1055.8|1060.3|1055.8|1060.5|1056|1060.3|1055.8|52
1610680050000|2021-01-15 03:07:30|1060.2|1055.7|1060.7|1056.2|1060.7|1056.2|1059.8|1055.3|147
1610680060000|2021-01-15 03:07:40|1060.5|1056|1060.3|1055.8|1060.5|1056|1060.3|1055.8|39
1610680070000|2021-01-15 03:07:50|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|25
1610680080000|2021-01-15 03:08:00|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1059.3|1054.8|88
1610680090000|2021-01-15 03:08:10|||||||||11
1610680100000|2021-01-15 03:08:20|1060.5|1056|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|123
1610680110000|2021-01-15 03:08:30|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|26
1610680120000|2021-01-15 03:08:40|||||||||14
1610680130000|2021-01-15 03:08:50|1059.9|1055.4|1059.6|1055.1|1059.9|1055.4|1059.6|1055.1|80
1610680140000|2021-01-15 03:09:00|1059.9|1055.4|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|46
1610680150000|2021-01-15 03:09:10|1060.3|1055.8|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|35
1610680160000|2021-01-15 03:09:20|1060.3|1055.8|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|25
1610680170000|2021-01-15 03:09:30|1060.1|1055.6|1060.8|1056.3|1060.8|1056.3|1060.1|1055.6|29
1610680180000|2021-01-15 03:09:40|1060.4|1055.9|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|27
1610680190000|2021-01-15 03:09:50|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|161
1610680200000|2021-01-15 03:10:00|||||||||31
1610680210000|2021-01-15 03:10:10|1061|1056.5|1060.8|1056.3|1061|1056.5|1060.8|1056.3|79
1610680220000|2021-01-15 03:10:20|||||||||37
1610680230000|2021-01-15 03:10:30|||||||||95
1610680240000|2021-01-15 03:10:40|1061.3|1056.8|1061.7|1057.2|1061.7|1057.2|1061.3|1056.8|217
1610680250000|2021-01-15 03:10:50|1061.5|1057|1061.3|1056.8|1061.5|1057|1061.2|1056.7|128
1610680260000|2021-01-15 03:11:00|1061.2|1056.7|1060.8|1056.3|1061.2|1056.7|1060.3|1055.8|181
1610680270000|2021-01-15 03:11:10|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|73
1610680280000|2021-01-15 03:11:20|||||||||23
1610680290000|2021-01-15 03:11:30|1059.9|1055.4|1060.7|1056.2|1060.7|1056.2|1059.9|1055.4|258
1610680300000|2021-01-15 03:11:40|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.5|1056|63
1610680310000|2021-01-15 03:11:50|||||||||10
1610680320000|2021-01-15 03:12:00|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|82
1610680330000|2021-01-15 03:12:10|1061.5|1057|1061.5|1057|1061.5|1057|1061.5|1057|116
1610680340000|2021-01-15 03:12:20|1061.2|1056.7|1061.2|1056.7|1061.3|1056.8|1061.2|1056.7|142
1610680350000|2021-01-15 03:12:30|1061.3|1056.8|1061.5|1057|1061.7|1057.2|1061.3|1056.8|95
1610680360000|2021-01-15 03:12:40|1061.2|1056.7|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|13
1610680370000|2021-01-15 03:12:50|||||||||57
1610680380000|2021-01-15 03:13:00|||||||||16
1610680390000|2021-01-15 03:13:10|1061.5|1057|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|84
1610680400000|2021-01-15 03:13:20|||||||||20
1610680410000|2021-01-15 03:13:30|||||||||74
1610680420000|2021-01-15 03:13:40|||||||||56
1610680430000|2021-01-15 03:13:50|||||||||9
1610680440000|2021-01-15 03:14:00|||||||||18
1610680450000|2021-01-15 03:14:10|1061.2|1056.7|1061.2|1056.7|1061.3|1056.8|1061.2|1056.7|222
1610680460000|2021-01-15 03:14:20|1061.3|1056.8|1061.7|1057.2|1061.7|1057.2|1061.3|1056.8|48
1610680470000|2021-01-15 03:14:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|153
1610680480000|2021-01-15 03:14:40|1061.2|1056.7|1060.3|1055.8|1061.2|1056.7|1060.3|1055.8|122
1610680490000|2021-01-15 03:14:50|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|115
1610680500000|2021-01-15 03:15:00|1060.3|1055.8|1061.7|1057.2|1061.7|1057.2|1060.3|1055.8|197
1610680510000|2021-01-15 03:15:10|1060.9|1056.4|1061.7|1057.2|1061.7|1057.2|1060.8|1056.3|168
1610680520000|2021-01-15 03:15:20|||||||||33
1610680530000|2021-01-15 03:15:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|90
1610680540000|2021-01-15 03:15:40|||||||||27
1610680550000|2021-01-15 03:15:50|1061.5|1057|1061.2|1056.7|1061.5|1057|1061.2|1056.7|63
1610680560000|2021-01-15 03:16:00|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|72
1610680570000|2021-01-15 03:16:10|||||||||41
1610680580000|2021-01-15 03:16:20|1061.5|1057|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|166
1610680590000|2021-01-15 03:16:30|1061.5|1057|1061.2|1056.7|1061.5|1057|1061.2|1056.7|117
1610680600000|2021-01-15 03:16:40|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|30
1610680610000|2021-01-15 03:16:50|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|114
1610680620000|2021-01-15 03:17:00|1059.9|1055.4|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|117
1610680630000|2021-01-15 03:17:10|1060.7|1056.2|1060.8|1056.3|1061|1056.5|1060.7|1056.2|249
1610680640000|2021-01-15 03:17:20|1060.7|1056.2|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|49
1610680650000|2021-01-15 03:17:30|1060.7|1056.2|1060.5|1056|1060.8|1056.3|1060.4|1055.9|45
1610680660000|2021-01-15 03:17:40|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|5
1610680670000|2021-01-15 03:17:50|1060.5|1056|1060.3|1055.8|1060.5|1056|1060.3|1055.8|10
1610680680000|2021-01-15 03:18:00|1059.9|1055.4|1059.8|1055.3|1060|1055.5|1059.8|1055.3|130
1610680690000|2021-01-15 03:18:10|||||||||19
1610680700000|2021-01-15 03:18:20|1060.2|1055.7|1060.5|1056|1060.5|1056|1059.8|1055.3|79
1610680710000|2021-01-15 03:18:30|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|17
1610680720000|2021-01-15 03:18:40|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|67
1610680730000|2021-01-15 03:18:50|1061.2|1056.7|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|157
1610680740000|2021-01-15 03:19:00|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|39
1610680750000|2021-01-15 03:19:10|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|13
1610680760000|2021-01-15 03:19:20|1059.7|1055.2|1059.8|1055.3|1059.8|1055.3|1059.7|1055.2|73
1610680770000|2021-01-15 03:19:30|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060|1055.5|69
1610680780000|2021-01-15 03:19:40|1059.8|1055.3|1059.7|1055.2|1059.8|1055.3|1059.7|1055.2|57
1610680790000|2021-01-15 03:19:50|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|8
1610680800000|2021-01-15 03:20:00|||||||||30
1610680810000|2021-01-15 03:20:10|1059.7|1055.2|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|47
1610680820000|2021-01-15 03:20:20|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|112
1610680830000|2021-01-15 03:20:30|1058.6|1054.1|1058.8|1054.3|1058.8|1054.3|1058.6|1054.1|120
1610680840000|2021-01-15 03:20:40|1058.3|1053.8|1058.8|1054.3|1059.3|1054.8|1058.3|1053.8|131
1610680850000|2021-01-15 03:20:50|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|66
1610680860000|2021-01-15 03:21:00|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|78
1610680870000|2021-01-15 03:21:10|||||||||62
1610680880000|2021-01-15 03:21:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|88
1610680890000|2021-01-15 03:21:30|1057.8|1053.3|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|252
1610680900000|2021-01-15 03:21:40|1056.8|1052.3|1056.4|1051.9|1056.8|1052.3|1056.4|1051.9|234
1610680910000|2021-01-15 03:21:50|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|189
1610680920000|2021-01-15 03:22:00|1057.3|1052.8|1057.2|1052.7|1057.3|1052.8|1057|1052.5|155
1610680930000|2021-01-15 03:22:10|1056.8|1052.3|1057.3|1052.8|1057.8|1053.3|1056.8|1052.3|158
1610680940000|2021-01-15 03:22:20|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|37
1610680950000|2021-01-15 03:22:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|115
1610680960000|2021-01-15 03:22:40|1058.1|1053.6|1058.3|1053.8|1058.8|1054.3|1057.8|1053.3|76
1610680970000|2021-01-15 03:22:50|1058.6|1054.1|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|47
1610680980000|2021-01-15 03:23:00|1058.4|1053.9|1058.6|1054.1|1058.8|1054.3|1058.3|1053.8|56
1610680990000|2021-01-15 03:23:10|1058.3|1053.8|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|47
1610681000000|2021-01-15 03:23:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|87
1610681010000|2021-01-15 03:23:30|||||||||43
1610681020000|2021-01-15 03:23:40|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|26
1610681030000|2021-01-15 03:23:50|1058.4|1053.9|1059.1|1054.6|1059.1|1054.6|1058.4|1053.9|131
1610681040000|2021-01-15 03:24:00|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|43
1610681050000|2021-01-15 03:24:10|1059.8|1055.3|1059.6|1055.1|1059.8|1055.3|1059.6|1055.1|60
1610681060000|2021-01-15 03:24:20|1059.3|1054.8|1059.1|1054.6|1059.3|1054.8|1058.9|1054.4|79
1610681070000|2021-01-15 03:24:30|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.1|1054.6|24
1610681080000|2021-01-15 03:24:40|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|153
1610681090000|2021-01-15 03:24:50|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|46
1610681100000|2021-01-15 03:25:00|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|12
1610681110000|2021-01-15 03:25:10|1058.9|1054.4|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|83
1610681120000|2021-01-15 03:25:20|1058.9|1054.4|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|83
1610681130000|2021-01-15 03:25:30|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|111
1610681140000|2021-01-15 03:25:40|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|125
1610681150000|2021-01-15 03:25:50|1058.4|1053.9|1058.3|1053.8|1058.4|1053.9|1058.3|1053.8|106
1610681160000|2021-01-15 03:26:00|1058.4|1053.9|1058.9|1054.4|1058.9|1054.4|1057.9|1053.4|178
1610681170000|2021-01-15 03:26:10|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|115
1610681180000|2021-01-15 03:26:20|1059.4|1054.9|1059.3|1054.8|1059.4|1054.9|1059.3|1054.8|80
1610681190000|2021-01-15 03:26:30|1059.4|1054.9|1059.8|1055.3|1060.3|1055.8|1059.4|1054.9|219
1610681200000|2021-01-15 03:26:40|1059.3|1054.8|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|156
1610681210000|2021-01-15 03:26:50|1059.8|1055.3|1059.6|1055.1|1059.8|1055.3|1059.3|1054.8|137
1610681220000|2021-01-15 03:27:00|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|124
1610681230000|2021-01-15 03:27:10|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|76
1610681240000|2021-01-15 03:27:20|1058.6|1054.1|1058.4|1053.9|1058.8|1054.3|1058.4|1053.9|46
1610681250000|2021-01-15 03:27:30|1058.8|1054.3|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|64
1610681260000|2021-01-15 03:27:40|1058.9|1054.4|1058.6|1054.1|1058.9|1054.4|1058.6|1054.1|67
1610681270000|2021-01-15 03:27:50|1058.8|1054.3|1058.4|1053.9|1058.8|1054.3|1058.3|1053.8|124
1610681280000|2021-01-15 03:28:00|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|72
1610681290000|2021-01-15 03:28:10|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|51
1610681300000|2021-01-15 03:28:20|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|56
1610681310000|2021-01-15 03:28:30|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|74
1610681320000|2021-01-15 03:28:40|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|99
1610681330000|2021-01-15 03:28:50|1058.9|1054.4|1059.4|1054.9|1059.6|1055.1|1058.9|1054.4|98
1610681340000|2021-01-15 03:29:00|1059.6|1055.1|1059.9|1055.4|1059.9|1055.4|1059.4|1054.9|77
1610681350000|2021-01-15 03:29:10|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|84
1610681360000|2021-01-15 03:29:20|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|243
1610681370000|2021-01-15 03:29:30|1061.1|1056.6|1061.1|1056.6|1061.3|1056.8|1061.1|1056.6|265
1610681380000|2021-01-15 03:29:40|1060.8|1056.3|1061.7|1057.2|1061.7|1057.2|1060.8|1056.3|372
1610681390000|2021-01-15 03:29:50|1061.8|1057.3|1061.7|1057.2|1061.8|1057.3|1061.3|1056.8|602
1610688600000|2021-01-15 05:30:00|1061.5|1057|1060.6|1056.1|1061.5|1057|1059.7|1055.2|492
1610688610000|2021-01-15 05:30:10|1060.7|1056.2|1059.1|1054.6|1060.7|1056.2|1059.1|1054.6|370
1610688620000|2021-01-15 05:30:20|1059.2|1054.7|1058.7|1054.2|1059.2|1054.7|1058.6|1054.1|177
1610688630000|2021-01-15 05:30:30|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1058.9|1054.4|238
1610688640000|2021-01-15 05:30:40|1058.7|1054.2|1058.8|1054.3|1059.2|1054.7|1058.7|1054.2|148
1610688650000|2021-01-15 05:30:50|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.2|1053.7|130
1610688660000|2021-01-15 05:31:00|1058.2|1053.7|1058.2|1053.7|1058.7|1054.2|1057.7|1053.2|248
1610688670000|2021-01-15 05:31:10|1058|1053.5|1058.2|1053.7|1058.7|1054.2|1058|1053.5|266
1610688680000|2021-01-15 05:31:20|1058.5|1054|1057.7|1053.2|1058.5|1054|1057.7|1053.2|188
1610688690000|2021-01-15 05:31:30|1057.3|1052.8|1057.7|1053.2|1057.7|1053.2|1057.3|1052.8|177
1610688700000|2021-01-15 05:31:40|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|96
1610688710000|2021-01-15 05:31:50|1057.2|1052.7|1056.8|1052.3|1057.2|1052.7|1056.8|1052.3|194
1610688720000|2021-01-15 05:32:00|1056.7|1052.2|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|467
1610688730000|2021-01-15 05:32:10|1056.5|1052|1055.8|1051.3|1056.7|1052.2|1055.8|1051.3|233
1610688740000|2021-01-15 05:32:20|1056.2|1051.7|1055.4|1050.9|1056.2|1051.7|1055.4|1050.9|529
1610688750000|2021-01-15 05:32:30|1055.3|1050.8|1055.8|1051.3|1055.8|1051.3|1055.3|1050.8|283
1610688760000|2021-01-15 05:32:40|1055.3|1050.8|1054.9|1050.4|1055.8|1051.3|1054.9|1050.4|434
1610688770000|2021-01-15 05:32:50|1054.8|1050.3|1051.4|1046.9|1054.8|1050.3|1051.4|1046.9|1941
1610688780000|2021-01-15 05:33:00|1051.9|1047.4|1050.9|1046.4|1051.9|1047.4|1050.5|1046|1260
1610688790000|2021-01-15 05:33:10|1051|1046.5|1050.9|1046.4|1051|1046.5|1050.4|1045.9|718
1610688800000|2021-01-15 05:33:20|1051|1046.5|1052|1047.5|1052.4|1047.9|1050.9|1046.4|642
1610688810000|2021-01-15 05:33:30|1052.2|1047.7|1051|1046.5|1052.4|1047.9|1050.6|1046.1|683
1610688820000|2021-01-15 05:33:40|1050.6|1046.1|1048.6|1044.1|1050.6|1046.1|1047.6|1043.1|2140
1610688830000|2021-01-15 05:33:50|1048.1|1043.6|1050.4|1045.9|1050.4|1045.9|1048.1|1043.6|954
1610688840000|2021-01-15 05:34:00|1050.5|1046|1050.9|1046.4|1050.9|1046.4|1050|1045.5|383
1610688850000|2021-01-15 05:34:10|1050.5|1046|1050.4|1045.9|1050.9|1046.4|1050|1045.5|619
1610688860000|2021-01-15 05:34:20|1049.9|1045.4|1050|1045.5|1050.8|1046.3|1049.9|1045.4|798
1610688870000|2021-01-15 05:34:30|1050.4|1045.9|1050.9|1046.4|1050.9|1046.4|1049.9|1045.4|314
1610688880000|2021-01-15 05:34:40|1051.3|1046.8|1049.9|1045.4|1051.4|1046.9|1049.8|1045.3|451
1610688890000|2021-01-15 05:34:50|1050.3|1045.8|1049|1044.5|1050.4|1045.9|1049|1044.5|457
1610688900000|2021-01-15 05:35:00|1049.5|1045|1049|1044.5|1049.9|1045.4|1048.5|1044|581
1610688910000|2021-01-15 05:35:10|1048.6|1044.1|1048.5|1044|1049|1044.5|1048.1|1043.6|591
1610688920000|2021-01-15 05:35:20|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|479
1610688930000|2021-01-15 05:35:30|1047.6|1043.1|1047.5|1043|1047.6|1043.1|1047.2|1042.7|737
1610688940000|2021-01-15 05:35:40|1047|1042.5|1046.5|1042|1047.4|1042.9|1046.1|1041.6|1113
1610688950000|2021-01-15 05:35:50|1046.6|1042.1|1046.8|1042.3|1047.1|1042.6|1046.1|1041.6|745
1610688960000|2021-01-15 05:36:00|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|306
1610688970000|2021-01-15 05:36:10|1047.5|1043|1048|1043.5|1048.1|1043.6|1047.5|1043|339
1610688980000|2021-01-15 05:36:20|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|387
1610688990000|2021-01-15 05:36:30|1048.1|1043.6|1048.6|1044.1|1048.6|1044.1|1048.1|1043.6|435
1610689000000|2021-01-15 05:36:40|1049|1044.5|1050.5|1046|1050.5|1046|1049|1044.5|421
1610689010000|2021-01-15 05:36:50|1050.1|1045.6|1050|1045.5|1050.1|1045.6|1050|1045.5|330
1610689020000|2021-01-15 05:37:00|1049.6|1045.1|1048.6|1044.1|1049.6|1045.1|1048.6|1044.1|480
1610689030000|2021-01-15 05:37:10|1049|1044.5|1050|1045.5|1050|1045.5|1049|1044.5|219
1610689040000|2021-01-15 05:37:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1049.5|1045|409
1610689050000|2021-01-15 05:37:30|1050|1045.5|1050|1045.5|1050.4|1045.9|1049.5|1045|186
1610689060000|2021-01-15 05:37:40|1050.4|1045.9|1050.4|1045.9|1050.5|1046|1049.6|1045.1|244
1610689070000|2021-01-15 05:37:50|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|95
1610689080000|2021-01-15 05:38:00|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|149
1610689090000|2021-01-15 05:38:10|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|223
1610689100000|2021-01-15 05:38:20|1049.9|1045.4|1049.5|1045|1049.9|1045.4|1049.5|1045|115
1610689110000|2021-01-15 05:38:30|1049.9|1045.4|1050|1045.5|1050|1045.5|1049.5|1045|148
1610689120000|2021-01-15 05:38:40|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|92
1610689130000|2021-01-15 05:38:50|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|193
1610689140000|2021-01-15 05:39:00|1048.6|1044.1|1048.5|1044|1048.6|1044.1|1048.5|1044|208
1610689150000|2021-01-15 05:39:10|1048.4|1043.9|1048|1043.5|1048.5|1044|1048|1043.5|585
1610689160000|2021-01-15 05:39:20|1047.5|1043|1048|1043.5|1048|1043.5|1047.5|1043|247
1610689170000|2021-01-15 05:39:30|1048.5|1044|1047.6|1043.1|1048.5|1044|1047.6|1043.1|292
1610689180000|2021-01-15 05:39:40|1047.8|1043.3|1047.5|1043|1047.8|1043.3|1047.3|1042.8|229
1610689190000|2021-01-15 05:39:50|1047.6|1043.1|1046.5|1042|1047.6|1043.1|1046.5|1042|207
1610689200000|2021-01-15 05:40:00|1046|1041.5|1046.6|1042.1|1047.1|1042.6|1045.6|1041.1|905
1610689210000|2021-01-15 05:40:10|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|479
1610689220000|2021-01-15 05:40:20|1047|1042.5|1047|1042.5|1047|1042.5|1046.6|1042.1|242
1610689230000|2021-01-15 05:40:30|1047.5|1043|1046.6|1042.1|1047.5|1043|1046.1|1041.6|633
1610689240000|2021-01-15 05:40:40|1047.1|1042.6|1047.1|1042.6|1048|1043.5|1046.6|1042.1|231
1610689250000|2021-01-15 05:40:50|1048|1043.5|1048|1043.5|1048|1043.5|1047.5|1043|146
1610689260000|2021-01-15 05:41:00|1047.9|1043.4|1048|1043.5|1048.5|1044|1047.9|1043.4|236
1610689270000|2021-01-15 05:41:10|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|371
1610689280000|2021-01-15 05:41:20|1048.6|1044.1|1048.6|1044.1|1048.9|1044.4|1048.5|1044|258
1610689290000|2021-01-15 05:41:30|1048.7|1044.2|1049|1044.5|1049|1044.5|1048.5|1044|88
1610689300000|2021-01-15 05:41:40|1049.4|1044.9|1049.5|1045|1049.9|1045.4|1049.4|1044.9|204
1610689310000|2021-01-15 05:41:50|1049.4|1044.9|1049.5|1045|1049.5|1045|1049.4|1044.9|126
1610689320000|2021-01-15 05:42:00|1049.9|1045.4|1049.7|1045.2|1049.9|1045.4|1049.4|1044.9|278
1610689330000|2021-01-15 05:42:10|1049.4|1044.9|1049.5|1045|1049.9|1045.4|1049.4|1044.9|93
1610689340000|2021-01-15 05:42:20|1049.9|1045.4|1050|1045.5|1050|1045.5|1049.9|1045.4|81
1610689350000|2021-01-15 05:42:30|1049.5|1045|1049.4|1044.9|1049.5|1045|1049.4|1044.9|106
1610689360000|2021-01-15 05:42:40|1049.9|1045.4|1049.4|1044.9|1049.9|1045.4|1049.4|1044.9|143
1610689370000|2021-01-15 05:42:50|1049.5|1045|1048|1043.5|1049.5|1045|1048|1043.5|423
1610689380000|2021-01-15 05:43:00|1047.6|1043.1|1047.6|1043.1|1048.1|1043.6|1047.1|1042.6|244
1610689390000|2021-01-15 05:43:10|1048|1043.5|1047.5|1043|1048|1043.5|1047.1|1042.6|194
1610689400000|2021-01-15 05:43:20|1047.1|1042.6|1047.1|1042.6|1047.5|1043|1047.1|1042.6|143
1610689410000|2021-01-15 05:43:30|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|197
1610689420000|2021-01-15 05:43:40|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|194
1610689430000|2021-01-15 05:43:50|1047.5|1043|1047.1|1042.6|1047.5|1043|1047.1|1042.6|150
1610689440000|2021-01-15 05:44:00|1047.6|1043.1|1048|1043.5|1048|1043.5|1047.1|1042.6|196
1610689450000|2021-01-15 05:44:10|1048.5|1044|1047.6|1043.1|1048.5|1044|1047.6|1043.1|178
1610689460000|2021-01-15 05:44:20|1048|1043.5|1048.5|1044|1048.5|1044|1048|1043.5|93
1610689470000|2021-01-15 05:44:30|1048.9|1044.4|1048.5|1044|1048.9|1044.4|1048.5|1044|52
1610689480000|2021-01-15 05:44:40|1048|1043.5|1047.5|1043|1048|1043.5|1047.5|1043|178
1610689490000|2021-01-15 05:44:50|1047.3|1042.8|1046.6|1042.1|1047.3|1042.8|1046.6|1042.1|220
1610689500000|2021-01-15 05:45:00|1047|1042.5|1047.1|1042.6|1047.5|1043|1047|1042.5|258
1610689510000|2021-01-15 05:45:10|1047|1042.5|1046.6|1042.1|1047|1042.5|1046.6|1042.1|111
1610689520000|2021-01-15 05:45:20|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|199
1610689530000|2021-01-15 05:45:30|||||||||154
1610689540000|2021-01-15 05:45:40|||||||||116
1610689550000|2021-01-15 05:45:50|||||||||111
1610689560000|2021-01-15 05:46:00|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1046.5|1042|245
1610689570000|2021-01-15 05:46:10|1046|1041.5|1045.5|1041|1046|1041.5|1045.5|1041|521
1610689580000|2021-01-15 05:46:20|||||||||585
1610689590000|2021-01-15 05:46:30|1045|1040.5|1045|1040.5|1045.5|1041|1045|1040.5|275
1610689600000|2021-01-15 05:46:40|1044.6|1040.1|1045|1040.5|1045|1040.5|1044.6|1040.1|673
1610689610000|2021-01-15 05:46:50|1044.6|1040.1|1044.5|1040|1044.6|1040.1|1044.5|1040|301
1610689620000|2021-01-15 05:47:00|1044.6|1040.1|1044.5|1040|1044.6|1040.1|1044.5|1040|1182
1610689630000|2021-01-15 05:47:10|1045|1040.5|1045.7|1041.2|1046|1041.5|1045|1040.5|843
1610689640000|2021-01-15 05:47:20|1045.5|1041|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|257
1610689650000|2021-01-15 05:47:30|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.4|1040.9|205
1610689660000|2021-01-15 05:47:40|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.4|1040.9|115
1610689670000|2021-01-15 05:47:50|1045.5|1041|1045|1040.5|1045.5|1041|1045|1040.5|240
1610689680000|2021-01-15 05:48:00|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|202
1610689690000|2021-01-15 05:48:10|||||||||203
1610689700000|2021-01-15 05:48:20|||||||||303
1610689710000|2021-01-15 05:48:30|||||||||353
1610689720000|2021-01-15 05:48:40|||||||||595
1610689730000|2021-01-15 05:48:50|1044|1039.5|1043.5|1039|1044|1039.5|1043.5|1039|505
1610689740000|2021-01-15 05:49:00|1043.1|1038.6|1042.5|1038|1043.1|1038.6|1042.1|1037.6|2123
1610689750000|2021-01-15 05:49:10|1042.7|1038.2|1043|1038.5|1043.5|1039|1042.5|1038|504
1610689760000|2021-01-15 05:49:20|1043.5|1039|1043.3|1038.8|1044|1039.5|1042.8|1038.3|485
1610689770000|2021-01-15 05:49:30|1043|1038.5|1043|1038.5|1043.6|1039.1|1042.6|1038.1|248
1610689780000|2021-01-15 05:49:40|1042.6|1038.1|1042.6|1038.1|1043|1038.5|1042.6|1038.1|448
1610689790000|2021-01-15 05:49:50|1043|1038.5|1043|1038.5|1043|1038.5|1042.5|1038|419
1610689800000|2021-01-15 05:50:00|1042.5|1038|1043|1038.5|1043|1038.5|1042.5|1038|453
1610689810000|2021-01-15 05:50:10|1043.4|1038.9|1043.4|1038.9|1043.5|1039|1043|1038.5|704
1610689820000|2021-01-15 05:50:20|1043.6|1039.1|1044.9|1040.4|1044.9|1040.4|1043.6|1039.1|552
1610689830000|2021-01-15 05:50:30|1044.5|1040|1044.8|1040.3|1044.9|1040.4|1044|1039.5|279
1610689840000|2021-01-15 05:50:40|1045.1|1040.6|1044.8|1040.3|1045.1|1040.6|1044.4|1039.9|215
1610689850000|2021-01-15 05:50:50|1045.3|1040.8|1044.3|1039.8|1045.3|1040.8|1044.3|1039.8|179
1610689860000|2021-01-15 05:51:00|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.3|1038.8|332
1610689870000|2021-01-15 05:51:10|1043.6|1039.1|1043.7|1039.2|1043.8|1039.3|1043.2|1038.7|167
1610689880000|2021-01-15 05:51:20|1043.5|1039|1043.2|1038.7|1043.5|1039|1042.7|1038.2|240
1610689890000|2021-01-15 05:51:30|1043.4|1038.9|1043.2|1038.7|1043.4|1038.9|1042.7|1038.2|145
1610689900000|2021-01-15 05:51:40|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|224
1610689910000|2021-01-15 05:51:50|1043.7|1039.2|1043.7|1039.2|1044.2|1039.7|1043.3|1038.8|242
1610689920000|2021-01-15 05:52:00|1043.5|1039|1043.3|1038.8|1043.8|1039.3|1043.3|1038.8|181
1610689930000|2021-01-15 05:52:10|1043.6|1039.1|1043.8|1039.3|1043.8|1039.3|1042.9|1038.4|287
1610689940000|2021-01-15 05:52:20|1044.1|1039.6|1044.4|1039.9|1044.4|1039.9|1043.4|1038.9|140
1610689950000|2021-01-15 05:52:30|1044.5|1040|1045.3|1040.8|1045.3|1040.8|1044.5|1040|368
1610689960000|2021-01-15 05:52:40|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|149
1610689970000|2021-01-15 05:52:50|1045.8|1041.3|1045.3|1040.8|1045.8|1041.3|1044.8|1040.3|124
1610689980000|2021-01-15 05:53:00|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|272
1610689990000|2021-01-15 05:53:10|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|267
1610690000000|2021-01-15 05:53:20|1045.2|1040.7|1044.7|1040.2|1045.3|1040.8|1044.7|1040.2|168
1610690010000|2021-01-15 05:53:30|1044.5|1040|1044.2|1039.7|1044.5|1040|1044.2|1039.7|172
1610690020000|2021-01-15 05:53:40|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|112
1610690030000|2021-01-15 05:53:50|1044.7|1040.2|1044.5|1040|1044.7|1040.2|1044.5|1040|146
1610690040000|2021-01-15 05:54:00|1043.3|1038.8|1043.7|1039.2|1044|1039.5|1043.3|1038.8|221
1610690050000|2021-01-15 05:54:10|1044.2|1039.7|1044.4|1039.9|1044.4|1039.9|1044.2|1039.7|110
1610690060000|2021-01-15 05:54:20|1044.2|1039.7|1044.2|1039.7|1044.4|1039.9|1043.3|1038.8|266
1610690070000|2021-01-15 05:54:30|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.6|1039.1|67
1610690080000|2021-01-15 05:54:40|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|64
1610690090000|2021-01-15 05:54:50|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|87
1610690100000|2021-01-15 05:55:00|1044|1039.5|1043.7|1039.2|1044|1039.5|1043.5|1039|172
1610690110000|2021-01-15 05:55:10|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.6|1038.1|457
1610690120000|2021-01-15 05:55:20|1042.7|1038.2|1043|1038.5|1043.2|1038.7|1042.7|1038.2|92
1610690130000|2021-01-15 05:55:30|1042.7|1038.2|1043.1|1038.6|1043.2|1038.7|1042.7|1038.2|83
1610690140000|2021-01-15 05:55:40|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|143
1610690150000|2021-01-15 05:55:50|1043.3|1038.8|1043.2|1038.7|1044.2|1039.7|1043.2|1038.7|117
1610690160000|2021-01-15 05:56:00|||||||||57
1610690170000|2021-01-15 05:56:10|1042.8|1038.3|1043.2|1038.7|1043.2|1038.7|1042.8|1038.3|137
1610690180000|2021-01-15 05:56:20|1043.5|1039|1043.2|1038.7|1043.5|1039|1043.2|1038.7|128
1610690190000|2021-01-15 05:56:30|1043.7|1039.2|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|98
1610690200000|2021-01-15 05:56:40|1043.7|1039.2|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|70
1610690210000|2021-01-15 05:56:50|1044.3|1039.8|1044.2|1039.7|1044.3|1039.8|1044|1039.5|122
1610690220000|2021-01-15 05:57:00|1044.3|1039.8|1043.8|1039.3|1044.3|1039.8|1043.8|1039.3|213
1610690230000|2021-01-15 05:57:10|||||||||57
1610690240000|2021-01-15 05:57:20|1043.3|1038.8|1042.4|1037.9|1043.3|1038.8|1042.4|1037.9|428
1610690250000|2021-01-15 05:57:30|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|333
1610690260000|2021-01-15 05:57:40|1041.9|1037.4|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|452
1610690270000|2021-01-15 05:57:50|1042.3|1037.8|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|252
1610690280000|2021-01-15 05:58:00|1042.3|1037.8|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|325
1610690290000|2021-01-15 05:58:10|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|173
1610690300000|2021-01-15 05:58:20|1042.4|1037.9|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|232
1610690310000|2021-01-15 05:58:30|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|94
1610690320000|2021-01-15 05:58:40|1043.2|1038.7|1043.3|1038.8|1043.3|1038.8|1043.2|1038.7|90
1610690330000|2021-01-15 05:58:50|1043.4|1038.9|1044.3|1039.8|1044.3|1039.8|1043.4|1038.9|163
1610690340000|2021-01-15 05:59:00|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|208
1610690350000|2021-01-15 05:59:10|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|176
1610690360000|2021-01-15 05:59:20|1045.3|1040.8|1045.4|1040.9|1045.8|1041.3|1045.3|1040.8|172
1610690370000|2021-01-15 05:59:30|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.4|1040.9|262
1610690380000|2021-01-15 05:59:40|1045.4|1040.9|1045.4|1040.9|1045.8|1041.3|1045.4|1040.9|211
1610690390000|2021-01-15 05:59:50|1045.8|1041.3|1045.4|1040.9|1045.8|1041.3|1045.4|1040.9|173
1610690400000|2021-01-15 06:00:00|1045.6|1041.1|1045.8|1041.3|1045.8|1041.3|1045.6|1041.1|329
1610690410000|2021-01-15 06:00:10|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|246
1610690420000|2021-01-15 06:00:20|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.2|1041.7|301
1610690430000|2021-01-15 06:00:30|1045.9|1041.4|1046.9|1042.4|1046.9|1042.4|1045.9|1041.4|261
1610690440000|2021-01-15 06:00:40|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.9|1042.4|119
1610690450000|2021-01-15 06:00:50|1047.3|1042.8|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|303
1610690460000|2021-01-15 06:01:00|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1046.8|1042.3|128
1610690470000|2021-01-15 06:01:10|||||||||150
1610690480000|2021-01-15 06:01:20|1047.5|1043|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|78
1610690490000|2021-01-15 06:01:30|1047.7|1043.2|1047.3|1042.8|1047.7|1043.2|1047.3|1042.8|110
1610690500000|2021-01-15 06:01:40|1047.7|1043.2|1047.8|1043.3|1047.8|1043.3|1047.7|1043.2|199
1610690510000|2021-01-15 06:01:50|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|332
1610690520000|2021-01-15 06:02:00|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|90
1610690530000|2021-01-15 06:02:10|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|369
1610690540000|2021-01-15 06:02:20|||||||||167
1610690550000|2021-01-15 06:02:30|1048.3|1043.8|1048.2|1043.7|1048.3|1043.8|1047.8|1043.3|385
1610690560000|2021-01-15 06:02:40|1047.7|1043.2|1047.8|1043.3|1048.2|1043.7|1047.7|1043.2|103
1610690570000|2021-01-15 06:02:50|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|90
1610690580000|2021-01-15 06:03:00|||||||||120
1610690590000|2021-01-15 06:03:10|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.7|1043.2|44
1610690600000|2021-01-15 06:03:20|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|54
1610690610000|2021-01-15 06:03:30|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1046.8|1042.3|112
1610690620000|2021-01-15 06:03:40|1047.3|1042.8|1047.8|1043.3|1047.8|1043.3|1047.3|1042.8|145
1610690630000|2021-01-15 06:03:50|1047.9|1043.4|1047.8|1043.3|1047.9|1043.4|1047.3|1042.8|115
1610690640000|2021-01-15 06:04:00|1047.6|1043.1|1047.8|1043.3|1047.8|1043.3|1047.6|1043.1|31
1610690650000|2021-01-15 06:04:10|1047.4|1042.9|1047.1|1042.6|1047.4|1042.9|1047.1|1042.6|63
1610690660000|2021-01-15 06:04:20|1046.9|1042.4|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|57
1610690670000|2021-01-15 06:04:30|||||||||36
1610690680000|2021-01-15 06:04:40|1046.6|1042.1|1046.3|1041.8|1046.6|1042.1|1046.3|1041.8|67
1610690690000|2021-01-15 06:04:50|1046.4|1041.9|1045.9|1041.4|1046.8|1042.3|1045.9|1041.4|109
1610690700000|2021-01-15 06:05:00|1045.8|1041.3|1047|1042.5|1047|1042.5|1045.8|1041.3|239
1610690710000|2021-01-15 06:05:10|1046.8|1042.3|1047.3|1042.8|1047.3|1042.8|1046.8|1042.3|42
1610690720000|2021-01-15 06:05:20|1046.8|1042.3|1046.6|1042.1|1046.8|1042.3|1046.4|1041.9|75
1610690730000|2021-01-15 06:05:30|1046.8|1042.3|1046.6|1042.1|1046.8|1042.3|1046.3|1041.8|74
1610690740000|2021-01-15 06:05:40|1046.8|1042.3|1046.3|1041.8|1046.8|1042.3|1046.3|1041.8|22
1610690750000|2021-01-15 06:05:50|1046.8|1042.3|1046.3|1041.8|1046.8|1042.3|1046.3|1041.8|69
1610690760000|2021-01-15 06:06:00|1046.8|1042.3|1046.3|1041.8|1046.8|1042.3|1046.3|1041.8|132
1610690770000|2021-01-15 06:06:10|1046.6|1042.1|1046.8|1042.3|1046.8|1042.3|1046.4|1041.9|67
1610690780000|2021-01-15 06:06:20|1046.6|1042.1|1046.8|1042.3|1046.8|1042.3|1046.6|1042.1|64
1610690790000|2021-01-15 06:06:30|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|25
1610690800000|2021-01-15 06:06:40|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|43
1610690810000|2021-01-15 06:06:50|1046.9|1042.4|1047.3|1042.8|1047.3|1042.8|1046.9|1042.4|98
1610690820000|2021-01-15 06:07:00|1047.1|1042.6|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|80
1610690830000|2021-01-15 06:07:10|1046.4|1041.9|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|113
1610690840000|2021-01-15 06:07:20|1046.3|1041.8|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|168
1610690850000|2021-01-15 06:07:30|1046.1|1041.6|1045.4|1040.9|1046.3|1041.8|1045.4|1040.9|179
1610690860000|2021-01-15 06:07:40|1045.8|1041.3|1045.9|1041.4|1046.3|1041.8|1045.8|1041.3|108
1610690870000|2021-01-15 06:07:50|1045.4|1040.9|1045.7|1041.2|1045.9|1041.4|1045.4|1040.9|132
1610690880000|2021-01-15 06:08:00|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|50
1610690890000|2021-01-15 06:08:10|1045.7|1041.2|1046|1041.5|1046|1041.5|1045.5|1041|74
1610690900000|2021-01-15 06:08:20|1046.4|1041.9|1045.7|1041.2|1046.4|1041.9|1045.7|1041.2|169
1610690910000|2021-01-15 06:08:30|1045.9|1041.4|1046|1041.5|1046.4|1041.9|1045.9|1041.4|161
1610690920000|2021-01-15 06:08:40|1046.4|1041.9|1046.5|1042|1046.5|1042|1046.4|1041.9|99
1610690930000|2021-01-15 06:08:50|1046.9|1042.4|1047.3|1042.8|1047.3|1042.8|1046.9|1042.4|110
1610690940000|2021-01-15 06:09:00|1047.1|1042.6|1047.1|1042.6|1047.3|1042.8|1047.1|1042.6|97
1610690950000|2021-01-15 06:09:10|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|92
1610690960000|2021-01-15 06:09:20|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1047.2|1042.7|28
1610690970000|2021-01-15 06:09:30|1047|1042.5|1047.8|1043.3|1047.8|1043.3|1047|1042.5|70
1610690980000|2021-01-15 06:09:40|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|90
1610690990000|2021-01-15 06:09:50|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|123
1610691000000|2021-01-15 06:10:00|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|159
1610691010000|2021-01-15 06:10:10|1048.8|1044.3|1048.4|1043.9|1048.8|1044.3|1048.4|1043.9|99
1610691020000|2021-01-15 06:10:20|||||||||68
1610691030000|2021-01-15 06:10:30|||||||||38
1610691040000|2021-01-15 06:10:40|||||||||53
1610691050000|2021-01-15 06:10:50|||||||||57
1610691060000|2021-01-15 06:11:00|1048.2|1043.7|1048.1|1043.6|1048.3|1043.8|1047.9|1043.4|68
1610691070000|2021-01-15 06:11:10|1048.2|1043.7|1048.3|1043.8|1048.4|1043.9|1047.9|1043.4|35
1610691080000|2021-01-15 06:11:20|1048.4|1043.9|1047.6|1043.1|1048.4|1043.9|1047.6|1043.1|109
1610691090000|2021-01-15 06:11:30|1047.9|1043.4|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|24
1610691100000|2021-01-15 06:11:40|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.9|1042.4|44
1610691110000|2021-01-15 06:11:50|1046.5|1042|1047.4|1042.9|1047.4|1042.9|1046.5|1042|139
1610691120000|2021-01-15 06:12:00|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.8|1043.3|29
1610691130000|2021-01-15 06:12:10|1047.8|1043.3|1047.5|1043|1047.8|1043.3|1047.4|1042.9|19
1610691140000|2021-01-15 06:12:20|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1047|1042.5|68
1610691150000|2021-01-15 06:12:30|1046.7|1042.2|1047.4|1042.9|1047.4|1042.9|1046.7|1042.2|92
1610691160000|2021-01-15 06:12:40|1046.9|1042.4|1046.6|1042.1|1046.9|1042.4|1046.6|1042.1|64
1610691170000|2021-01-15 06:12:50|1046.8|1042.3|1046|1041.5|1046.8|1042.3|1046|1041.5|50
1610691180000|2021-01-15 06:13:00|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|90
1610691190000|2021-01-15 06:13:10|||||||||36
1610691200000|2021-01-15 06:13:20|1046.8|1042.3|1046.7|1042.2|1046.8|1042.3|1046.7|1042.2|68
1610691210000|2021-01-15 06:13:30|1046.9|1042.4|1047.1|1042.6|1047.1|1042.6|1046.4|1041.9|121
1610691220000|2021-01-15 06:13:40|1046.5|1042|1047.4|1042.9|1047.8|1043.3|1046.5|1042|137
1610691230000|2021-01-15 06:13:50|1047.1|1042.6|1047.4|1042.9|1047.8|1043.3|1046.9|1042.4|45
1610691240000|2021-01-15 06:14:00|1047.1|1042.6|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|92
1610691250000|2021-01-15 06:14:10|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|23
1610691260000|2021-01-15 06:14:20|1048.3|1043.8|1047.9|1043.4|1048.3|1043.8|1047.9|1043.4|84
1610691270000|2021-01-15 06:14:30|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1047.8|1043.3|63
1610691280000|2021-01-15 06:14:40|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|32
1610691290000|2021-01-15 06:14:50|1048.3|1043.8|1047.9|1043.4|1048.3|1043.8|1047.9|1043.4|91
1610691300000|2021-01-15 06:15:00|||||||||61
1610691310000|2021-01-15 06:15:10|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|59
1610691320000|2021-01-15 06:15:20|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1048.3|1043.8|131
1610691330000|2021-01-15 06:15:30|||||||||78
1610691340000|2021-01-15 06:15:40|1048.3|1043.8|1048.4|1043.9|1048.8|1044.3|1048.3|1043.8|248
1610691350000|2021-01-15 06:15:50|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|273
1610691360000|2021-01-15 06:16:00|1049.3|1044.8|1049.6|1045.1|1049.8|1045.3|1049.3|1044.8|283
1610691370000|2021-01-15 06:16:10|1049.8|1045.3|1049.4|1044.9|1049.8|1045.3|1049.4|1044.9|204
1610691380000|2021-01-15 06:16:20|||||||||349
1610691390000|2021-01-15 06:16:30|1049.5|1045|1049.4|1044.9|1049.5|1045|1049.4|1044.9|63
1610691400000|2021-01-15 06:16:40|||||||||122
1610691410000|2021-01-15 06:16:50|1049.1|1044.6|1049.3|1044.8|1049.3|1044.8|1049.1|1044.6|132
1610691420000|2021-01-15 06:17:00|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.3|1044.8|35
1610691430000|2021-01-15 06:17:10|1049.3|1044.8|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|89
1610691440000|2021-01-15 06:17:20|1049|1044.5|1048.9|1044.4|1049|1044.5|1048.9|1044.4|116
1610691450000|2021-01-15 06:17:30|1049.1|1044.6|1048.9|1044.4|1049.4|1044.9|1048.9|1044.4|104
1610691460000|2021-01-15 06:17:40|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|56
1610691470000|2021-01-15 06:17:50|1049.3|1044.8|1049.8|1045.3|1049.8|1045.3|1049.1|1044.6|187
1610691480000|2021-01-15 06:18:00|1049.6|1045.1|1049.4|1044.9|1049.8|1045.3|1049.4|1044.9|101
1610691490000|2021-01-15 06:18:10|1049|1044.5|1048.7|1044.2|1049|1044.5|1048.5|1044|86
1610691500000|2021-01-15 06:18:20|1048.5|1044|1048.8|1044.3|1048.8|1044.3|1048.5|1044|45
1610691510000|2021-01-15 06:18:30|1048.7|1044.2|1048.8|1044.3|1048.8|1044.3|1048.7|1044.2|31
1610691520000|2021-01-15 06:18:40|||||||||6
1610691530000|2021-01-15 06:18:50|1048.7|1044.2|1048.3|1043.8|1048.7|1044.2|1048.3|1043.8|126
1610691540000|2021-01-15 06:19:00|||||||||49
1610691550000|2021-01-15 06:19:10|1048.8|1044.3|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|57
1610691560000|2021-01-15 06:19:20|1048.1|1043.6|1047.8|1043.3|1048.1|1043.6|1047.8|1043.3|17
1610691570000|2021-01-15 06:19:30|1048.2|1043.7|1047.8|1043.3|1048.3|1043.8|1047.4|1042.9|196
1610691580000|2021-01-15 06:19:40|1047.4|1042.9|1046.9|1042.4|1047.8|1043.3|1046.9|1042.4|90
1610691590000|2021-01-15 06:19:50|1047.3|1042.8|1046.7|1042.2|1047.4|1042.9|1046.7|1042.2|131
1610691600000|2021-01-15 06:20:00|1046.9|1042.4|1046.9|1042.4|1047.1|1042.6|1046.9|1042.4|109
1610691610000|2021-01-15 06:20:10|1047.4|1042.9|1047.6|1043.1|1047.8|1043.3|1046.9|1042.4|86
1610691620000|2021-01-15 06:20:20|1048.3|1043.8|1048.4|1043.9|1048.8|1044.3|1048.3|1043.8|168
1610691630000|2021-01-15 06:20:30|1048.7|1044.2|1048.8|1044.3|1048.8|1044.3|1048.7|1044.2|53
1610691640000|2021-01-15 06:20:40|1049.3|1044.8|1048.7|1044.2|1049.3|1044.8|1048.7|1044.2|169
1610691650000|2021-01-15 06:20:50|1049.2|1044.7|1048.3|1043.8|1049.2|1044.7|1048.3|1043.8|95
1610691660000|2021-01-15 06:21:00|1048.4|1043.9|1047.9|1043.4|1048.8|1044.3|1047.9|1043.4|32
1610691670000|2021-01-15 06:21:10|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|31
1610691680000|2021-01-15 06:21:20|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|65
1610691690000|2021-01-15 06:21:30|1046.9|1042.4|1046.9|1042.4|1047|1042.5|1046.8|1042.3|70
1610691700000|2021-01-15 06:21:40|||||||||19
1610691710000|2021-01-15 06:21:50|1047.4|1042.9|1047.2|1042.7|1047.5|1043|1047|1042.5|177
1610691720000|2021-01-15 06:22:00|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|69
1610691730000|2021-01-15 06:22:10|1047.6|1043.1|1047.4|1042.9|1047.6|1043.1|1047.4|1042.9|44
1610691740000|2021-01-15 06:22:20|1047.8|1043.3|1048.4|1043.9|1048.4|1043.9|1047.8|1043.3|84
1610691750000|2021-01-15 06:22:30|1047.9|1043.4|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|14
1610691760000|2021-01-15 06:22:40|||||||||5
1610691770000|2021-01-15 06:22:50|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|70
1610691780000|2021-01-15 06:23:00|1048.1|1043.6|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|21
1610691790000|2021-01-15 06:23:10|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|14
1610691800000|2021-01-15 06:23:20|||||||||18
1610691810000|2021-01-15 06:23:30|||||||||48
1610691820000|2021-01-15 06:23:40|1047.9|1043.4|1048.8|1044.3|1048.8|1044.3|1047.9|1043.4|72
1610691830000|2021-01-15 06:23:50|1048.4|1043.9|1048.6|1044.1|1048.6|1044.1|1048.4|1043.9|37
1610691840000|2021-01-15 06:24:00|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|30
1610691850000|2021-01-15 06:24:10|1048.4|1043.9|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|17
1610691860000|2021-01-15 06:24:20|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|5
1610691870000|2021-01-15 06:24:30|||||||||23
1610691880000|2021-01-15 06:24:40|1048.6|1044.1|1048.8|1044.3|1048.8|1044.3|1048.6|1044.1|78
1610691890000|2021-01-15 06:24:50|||||||||49
1610691900000|2021-01-15 06:25:00|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|58
1610691910000|2021-01-15 06:25:10|||||||||29
1610691920000|2021-01-15 06:25:20|1049|1044.5|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|154
1610691930000|2021-01-15 06:25:30|1049.9|1045.4|1049.4|1044.9|1049.9|1045.4|1049.4|1044.9|173
1610691940000|2021-01-15 06:25:40|1049.9|1045.4|1049.4|1044.9|1049.9|1045.4|1049.4|1044.9|137
1610691950000|2021-01-15 06:25:50|1049.8|1045.3|1049.9|1045.4|1049.9|1045.4|1049.8|1045.3|106
1610691960000|2021-01-15 06:26:00|1050.3|1045.8|1050.4|1045.9|1050.4|1045.9|1050.3|1045.8|444
1610691970000|2021-01-15 06:26:10|1050.6|1046.1|1051.3|1046.8|1051.3|1046.8|1050.4|1045.9|344
1610691980000|2021-01-15 06:26:20|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|426
1610691990000|2021-01-15 06:26:30|||||||||142
1610692000000|2021-01-15 06:26:40|1051.4|1046.9|1051.8|1047.3|1051.8|1047.3|1051.4|1046.9|244
1610692010000|2021-01-15 06:26:50|1051.4|1046.9|1051.8|1047.3|1051.8|1047.3|1051.4|1046.9|145
1610692020000|2021-01-15 06:27:00|||||||||213
1610692030000|2021-01-15 06:27:10|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|638
1610692040000|2021-01-15 06:27:20|||||||||292
1610692050000|2021-01-15 06:27:30|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|336
1610692060000|2021-01-15 06:27:40|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|105
1610692070000|2021-01-15 06:27:50|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|388
1610692080000|2021-01-15 06:28:00|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|81
1610692090000|2021-01-15 06:28:10|1053.8|1049.3|1053.3|1048.8|1053.8|1049.3|1053.2|1048.7|239
1610692100000|2021-01-15 06:28:20|1053.2|1048.7|1053.2|1048.7|1053.3|1048.8|1053.2|1048.7|109
1610692110000|2021-01-15 06:28:30|1053.3|1048.8|1053.2|1048.7|1053.3|1048.8|1053.2|1048.7|79
1610692120000|2021-01-15 06:28:40|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|142
1610692130000|2021-01-15 06:28:50|||||||||42
1610692140000|2021-01-15 06:29:00|||||||||62
1610692150000|2021-01-15 06:29:10|||||||||50
1610692160000|2021-01-15 06:29:20|||||||||79
1610692170000|2021-01-15 06:29:30|1052.7|1048.2|1053.3|1048.8|1053.3|1048.8|1052.7|1048.2|292
1610692180000|2021-01-15 06:29:40|1053.5|1049|1052.9|1048.4|1053.7|1049.2|1052.9|1048.4|351
1610692190000|2021-01-15 06:29:50|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|177
1610692200000|2021-01-15 06:30:00|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|245
1610692210000|2021-01-15 06:30:10|1052.4|1047.9|1052.5|1048|1052.8|1048.3|1052.3|1047.8|349
1610692220000|2021-01-15 06:30:20|1052.6|1048.1|1051.9|1047.4|1052.6|1048.1|1051.9|1047.4|65
1610692230000|2021-01-15 06:30:30|1052.3|1047.8|1051.9|1047.4|1052.4|1047.9|1051.9|1047.4|72
1610692240000|2021-01-15 06:30:40|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|125
1610692250000|2021-01-15 06:30:50|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|89
1610692260000|2021-01-15 06:31:00|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|86
1610692270000|2021-01-15 06:31:10|1051.1|1046.6|1050.7|1046.2|1051.9|1047.4|1050.5|1046|339
1610692280000|2021-01-15 06:31:20|1050.9|1046.4|1050.5|1046|1050.9|1046.4|1050.5|1046|133
1610692290000|2021-01-15 06:31:30|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|49
1610692300000|2021-01-15 06:31:40|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.9|1045.4|113
1610692310000|2021-01-15 06:31:50|1049.5|1045|1049.5|1045|1049.5|1045|1049.4|1044.9|199
1610692320000|2021-01-15 06:32:00|1049.4|1044.9|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|124
1610692330000|2021-01-15 06:32:10|1050.4|1045.9|1050.9|1046.4|1051.2|1046.7|1050.4|1045.9|195
1610692340000|2021-01-15 06:32:20|1051.1|1046.6|1050.9|1046.4|1051.1|1046.6|1050.9|1046.4|43
1610692350000|2021-01-15 06:32:30|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|68
1610692360000|2021-01-15 06:32:40|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.4|1046.9|134
1610692370000|2021-01-15 06:32:50|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|151
1610692380000|2021-01-15 06:33:00|1052.3|1047.8|1052.4|1047.9|1052.4|1047.9|1052.3|1047.8|46
1610692390000|2021-01-15 06:33:10|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|46
1610692400000|2021-01-15 06:33:20|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|40
1610692410000|2021-01-15 06:33:30|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|98
1610692420000|2021-01-15 06:33:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.4|1046.9|18
1610692430000|2021-01-15 06:33:50|1051.4|1046.9|1052.3|1047.8|1052.3|1047.8|1051.4|1046.9|70
1610692440000|2021-01-15 06:34:00|1051.9|1047.4|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|68
1610692450000|2021-01-15 06:34:10|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|9
1610692460000|2021-01-15 06:34:20|1051.5|1047|1051.4|1046.9|1051.5|1047|1051.4|1046.9|63
1610692470000|2021-01-15 06:34:30|1051|1046.5|1051|1046.5|1051.2|1046.7|1051|1046.5|27
1610692480000|2021-01-15 06:34:40|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.9|1046.4|31
1610692490000|2021-01-15 06:34:50|||||||||14
1610692500000|2021-01-15 06:35:00|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|40
1610692510000|2021-01-15 06:35:10|1050.5|1046|1049.8|1045.3|1050.9|1046.4|1049.8|1045.3|224
1610692520000|2021-01-15 06:35:20|1050|1045.5|1049.5|1045|1050|1045.5|1049.5|1045|29
1610692530000|2021-01-15 06:35:30|1049.9|1045.4|1049.5|1045|1049.9|1045.4|1049.4|1044.9|51
1610692540000|2021-01-15 06:35:40|1049.9|1045.4|1049.5|1045|1049.9|1045.4|1049.5|1045|25
1610692550000|2021-01-15 06:35:50|||||||||55
1610692560000|2021-01-15 06:36:00|1049.2|1044.7|1049|1044.5|1049.2|1044.7|1049|1044.5|154
1610692570000|2021-01-15 06:36:10|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|78
1610692580000|2021-01-15 06:36:20|1048.5|1044|1048.4|1043.9|1048.5|1044|1048.4|1043.9|102
1610692590000|2021-01-15 06:36:30|1048.5|1044|1048.4|1043.9|1048.5|1044|1048.4|1043.9|146
1610692600000|2021-01-15 06:36:40|1047.9|1043.4|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|65
1610692610000|2021-01-15 06:36:50|||||||||111
1610692620000|2021-01-15 06:37:00|1047.7|1043.2|1047.5|1043|1047.7|1043.2|1047.5|1043|92
1610692630000|2021-01-15 06:37:10|1047|1042.5|1047.5|1043|1047.9|1043.4|1047|1042.5|224
1610692640000|2021-01-15 06:37:20|1047.9|1043.4|1048|1043.5|1048.2|1043.7|1047.9|1043.4|85
1610692650000|2021-01-15 06:37:30|1047.9|1043.4|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|98
1610692660000|2021-01-15 06:37:40|1048.2|1043.7|1048|1043.5|1048.4|1043.9|1048|1043.5|44
1610692670000|2021-01-15 06:37:50|1048.4|1043.9|1048.5|1044|1048.5|1044|1048.4|1043.9|93
1610692680000|2021-01-15 06:38:00|1048.4|1043.9|1048.4|1043.9|1048.5|1044|1048.4|1043.9|53
1610692690000|2021-01-15 06:38:10|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|42
1610692700000|2021-01-15 06:38:20|1048.4|1043.9|1048|1043.5|1048.4|1043.9|1048|1043.5|35
1610692710000|2021-01-15 06:38:30|||||||||33
1610692720000|2021-01-15 06:38:40|1048.3|1043.8|1048.5|1044|1049|1044.5|1048.3|1043.8|77
1610692730000|2021-01-15 06:38:50|||||||||21
1610692740000|2021-01-15 06:39:00|1048.9|1044.4|1049|1044.5|1049|1044.5|1048.9|1044.4|29
1610692750000|2021-01-15 06:39:10|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|50
1610692760000|2021-01-15 06:39:20|||||||||29
1610692770000|2021-01-15 06:39:30|||||||||63
1610692780000|2021-01-15 06:39:40|1048.3|1043.8|1048.5|1044|1048.5|1044|1048.1|1043.6|98
1610692790000|2021-01-15 06:39:50|||||||||37
1610692800000|2021-01-15 06:40:00|||||||||58
1610692810000|2021-01-15 06:40:10|1048.7|1044.2|1048.5|1044|1048.7|1044.2|1048.5|1044|43
1610692820000|2021-01-15 06:40:20|||||||||16
1610692830000|2021-01-15 06:40:30|||||||||26
1610692840000|2021-01-15 06:40:40|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|36
1610692850000|2021-01-15 06:40:50|1048.2|1043.7|1048|1043.5|1048.2|1043.7|1048|1043.5|34
1610692860000|2021-01-15 06:41:00|1048.4|1043.9|1048|1043.5|1048.4|1043.9|1048|1043.5|78
1610692870000|2021-01-15 06:41:10|||||||||29
1610692880000|2021-01-15 06:41:20|1047.8|1043.3|1047.5|1043|1047.8|1043.3|1047.5|1043|121
1610692890000|2021-01-15 06:41:30|1047.3|1042.8|1047.1|1042.6|1047.3|1042.8|1047.1|1042.6|158
1610692900000|2021-01-15 06:41:40|1047|1042.5|1046.5|1042|1047|1042.5|1046.5|1042|394
1610692910000|2021-01-15 06:41:50|1046.4|1041.9|1046|1041.5|1046.4|1041.9|1046|1041.5|162
1610692920000|2021-01-15 06:42:00|1045.6|1041.1|1046|1041.5|1046|1041.5|1045.6|1041.1|153
1610692930000|2021-01-15 06:42:10|1046.4|1041.9|1046.5|1042|1046.5|1042|1046.1|1041.6|216
1610692940000|2021-01-15 06:42:20|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|106
1610692950000|2021-01-15 06:42:30|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|240
1610692960000|2021-01-15 06:42:40|||||||||58
1610692970000|2021-01-15 06:42:50|1046.7|1042.2|1046.9|1042.4|1046.9|1042.4|1046.7|1042.2|58
1610692980000|2021-01-15 06:43:00|1046.4|1041.9|1046.9|1042.4|1046.9|1042.4|1046.4|1041.9|25
1610692990000|2021-01-15 06:43:10|||||||||83
1610693000000|2021-01-15 06:43:20|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|145
1610693010000|2021-01-15 06:43:30|1047.9|1043.4|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|80
1610693020000|2021-01-15 06:43:40|1047.7|1043.2|1047.7|1043.2|1047.9|1043.4|1047.4|1042.9|64
1610693030000|2021-01-15 06:43:50|1047.4|1042.9|1047.7|1043.2|1047.7|1043.2|1047.4|1042.9|26
1610693040000|2021-01-15 06:44:00|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|37
1610693050000|2021-01-15 06:44:10|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|50
1610693060000|2021-01-15 06:44:20|||||||||36
1610693070000|2021-01-15 06:44:30|||||||||18
1610693080000|2021-01-15 06:44:40|1047.2|1042.7|1047.4|1042.9|1047.4|1042.9|1047.2|1042.7|29
1610693090000|2021-01-15 06:44:50|1047.2|1042.7|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|83
1610693100000|2021-01-15 06:45:00|1048|1043.5|1048.9|1044.4|1048.9|1044.4|1048|1043.5|407
1610693110000|2021-01-15 06:45:10|1049.1|1044.6|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|182
1610693120000|2021-01-15 06:45:20|1049.8|1045.3|1049.7|1045.2|1050.4|1045.9|1049.4|1044.9|157
1610693130000|2021-01-15 06:45:30|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|40
1610693140000|2021-01-15 06:45:40|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|98
1610693150000|2021-01-15 06:45:50|1049.9|1045.4|1050.4|1045.9|1050.4|1045.9|1049.9|1045.4|212
1610693160000|2021-01-15 06:46:00|1050.2|1045.7|1049.5|1045|1050.4|1045.9|1049.5|1045|125
1610693170000|2021-01-15 06:46:10|1049.7|1045.2|1048.5|1044|1049.7|1045.2|1048.5|1044|134
1610693180000|2021-01-15 06:46:20|1048.7|1044.2|1048.5|1044|1049|1044.5|1048.5|1044|35
1610693190000|2021-01-15 06:46:30|1048.4|1043.9|1048.9|1044.4|1048.9|1044.4|1048.4|1043.9|41
1610693200000|2021-01-15 06:46:40|||||||||46
1610693210000|2021-01-15 06:46:50|1048.4|1043.9|1048.4|1043.9|1048.9|1044.4|1048.4|1043.9|47
1610693220000|2021-01-15 06:47:00|||||||||14
1610693230000|2021-01-15 06:47:10|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|27
1610693240000|2021-01-15 06:47:20|||||||||21
1610693250000|2021-01-15 06:47:30|1048.7|1044.2|1048.4|1043.9|1048.7|1044.2|1048.4|1043.9|54
1610693260000|2021-01-15 06:47:40|||||||||21
1610693270000|2021-01-15 06:47:50|1048.9|1044.4|1048.4|1043.9|1048.9|1044.4|1048.4|1043.9|50
1610693280000|2021-01-15 06:48:00|||||||||99
1610693290000|2021-01-15 06:48:10|||||||||35
1610693300000|2021-01-15 06:48:20|||||||||22
1610693310000|2021-01-15 06:48:30|||||||||26
1610693320000|2021-01-15 06:48:40|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|67
1610693330000|2021-01-15 06:48:50|||||||||57
1610693340000|2021-01-15 06:49:00|1048.7|1044.2|1048.4|1043.9|1048.9|1044.4|1048.4|1043.9|60
1610693350000|2021-01-15 06:49:10|1048.9|1044.4|1048.4|1043.9|1048.9|1044.4|1048.4|1043.9|71
1610693360000|2021-01-15 06:49:20|1048|1043.5|1047.7|1043.2|1048|1043.5|1047.7|1043.2|47
1610693370000|2021-01-15 06:49:30|1047.5|1043|1047|1042.5|1047.5|1043|1047|1042.5|112
1610693380000|2021-01-15 06:49:40|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047|1042.5|86
1610693390000|2021-01-15 06:49:50|1047.2|1042.7|1047.2|1042.7|1047.4|1042.9|1047|1042.5|60
1610693400000|2021-01-15 06:50:00|1047.4|1042.9|1047.9|1043.4|1048|1043.5|1047.4|1042.9|113
1610693410000|2021-01-15 06:50:10|||||||||22
1610693420000|2021-01-15 06:50:20|||||||||36
1610693430000|2021-01-15 06:50:30|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|83
1610693440000|2021-01-15 06:50:40|||||||||20
1610693450000|2021-01-15 06:50:50|1048.8|1044.3|1048.9|1044.4|1048.9|1044.4|1048.8|1044.3|96
1610693460000|2021-01-15 06:51:00|1049.3|1044.8|1049.4|1044.9|1049.4|1044.9|1049.3|1044.8|72
1610693470000|2021-01-15 06:51:10|1048.9|1044.4|1048.4|1043.9|1048.9|1044.4|1048.4|1043.9|201
1610693480000|2021-01-15 06:51:20|||||||||16
1610693490000|2021-01-15 06:51:30|1048.5|1044|1048.4|1043.9|1048.5|1044|1048.4|1043.9|31
1610693500000|2021-01-15 06:51:40|||||||||32
1610693510000|2021-01-15 06:51:50|||||||||101
1610693520000|2021-01-15 06:52:00|||||||||28
1610693530000|2021-01-15 06:52:10|||||||||19
1610693540000|2021-01-15 06:52:20|||||||||14
1610693550000|2021-01-15 06:52:30|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|35
1610693560000|2021-01-15 06:52:40|1048.4|1043.9|1048.5|1044|1048.5|1044|1048.4|1043.9|65
1610693570000|2021-01-15 06:52:50|||||||||17
1610693580000|2021-01-15 06:53:00|||||||||76
1610693590000|2021-01-15 06:53:10|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|71
1610693600000|2021-01-15 06:53:20|||||||||78
1610693610000|2021-01-15 06:53:30|1048|1043.5|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|147
1610693620000|2021-01-15 06:53:40|1048.2|1043.7|1049.9|1045.4|1049.9|1045.4|1048.2|1043.7|379
1610693630000|2021-01-15 06:53:50|1049.8|1045.3|1049.9|1045.4|1049.9|1045.4|1049.8|1045.3|108
1610693640000|2021-01-15 06:54:00|1049.4|1044.9|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|167
1610693650000|2021-01-15 06:54:10|||||||||48
1610693660000|2021-01-15 06:54:20|||||||||87
1610693670000|2021-01-15 06:54:30|1049.4|1044.9|1048.9|1044.4|1049.4|1044.9|1048.9|1044.4|227
1610693680000|2021-01-15 06:54:40|1048.7|1044.2|1048.7|1044.2|1048.9|1044.4|1048.7|1044.2|61
1610693690000|2021-01-15 06:54:50|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|21
1610693700000|2021-01-15 06:55:00|1048.4|1043.9|1047.5|1043|1048.4|1043.9|1047.5|1043|177
1610693710000|2021-01-15 06:55:10|1047.9|1043.4|1047.5|1043|1047.9|1043.4|1047.5|1043|178
1610693720000|2021-01-15 06:55:20|1047.4|1042.9|1047.5|1043|1047.7|1043.2|1047.4|1042.9|61
1610693730000|2021-01-15 06:55:30|1047|1042.5|1047.8|1043.3|1047.8|1043.3|1046.9|1042.4|335
1610693740000|2021-01-15 06:55:40|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1047.3|1042.8|121
1610693750000|2021-01-15 06:55:50|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1047.3|1042.8|130
1610693760000|2021-01-15 06:56:00|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1047.3|1042.8|48
1610693770000|2021-01-15 06:56:10|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|189
1610693780000|2021-01-15 06:56:20|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|102
1610693790000|2021-01-15 06:56:30|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|174
1610693800000|2021-01-15 06:56:40|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|88
1610693810000|2021-01-15 06:56:50|||||||||201
1610693820000|2021-01-15 06:57:00|1047.4|1042.9|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|311
1610693830000|2021-01-15 06:57:10|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|138
1610693840000|2021-01-15 06:57:20|||||||||152
1610693850000|2021-01-15 06:57:30|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|61
1610693860000|2021-01-15 06:57:40|1047.2|1042.7|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|235
1610693870000|2021-01-15 06:57:50|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.2|1042.7|175
1610693880000|2021-01-15 06:58:00|||||||||174
1610693890000|2021-01-15 06:58:10|1047.9|1043.4|1047.7|1043.2|1048|1043.5|1047.7|1043.2|223
1610693900000|2021-01-15 06:58:20|1048|1043.5|1048.1|1043.6|1048.2|1043.7|1047.7|1043.2|231
1610693910000|2021-01-15 06:58:30|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|266
1610693920000|2021-01-15 06:58:40|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|300
1610693930000|2021-01-15 06:58:50|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|293
1610693940000|2021-01-15 06:59:00|1047.6|1043.1|1047|1042.5|1047.6|1043.1|1047|1042.5|464
1610693950000|2021-01-15 06:59:10|1047.3|1042.8|1047|1042.5|1047.3|1042.8|1047|1042.5|426
1610693960000|2021-01-15 06:59:20|1047.1|1042.6|1047|1042.5|1047.5|1043|1046.6|1042.1|367
1610693970000|2021-01-15 06:59:30|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1046.5|1042|243
1610693980000|2021-01-15 06:59:40|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|213
1610693990000|2021-01-15 06:59:50|1047|1042.5|1047|1042.5|1047|1042.5|1046.6|1042.1|308
1610715600000|2021-01-15 13:00:00|1047.3|1042.8|1046|1041.5|1047.3|1042.8|1046|1041.5|1749
1610715610000|2021-01-15 13:00:10|1045.5|1041|1035.4|1030.9|1045.5|1041|1035.4|1030.9|3665
1610715620000|2021-01-15 13:00:20|1033.9|1029.4|1035.3|1030.8|1037|1032.5|1033.8|1029.3|2159
1610715630000|2021-01-15 13:00:30|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1035.3|1030.8|844
1610715640000|2021-01-15 13:00:40|1036.6|1032.1|1037.9|1033.4|1038.6|1034.1|1036.2|1031.7|1134
1610715650000|2021-01-15 13:00:50|1037.8|1033.3|1038.1|1033.6|1038.3|1033.8|1036.7|1032.2|933
1610715660000|2021-01-15 13:01:00|1037.6|1033.1|1037.6|1033.1|1039|1034.5|1036.9|1032.4|1216
1610715670000|2021-01-15 13:01:10|1038.1|1033.6|1039|1034.5|1039|1034.5|1038.1|1033.6|880
1610715680000|2021-01-15 13:01:20|1038.8|1034.3|1039.3|1034.8|1039.9|1035.4|1038.8|1034.3|850
1610715690000|2021-01-15 13:01:30|1039.1|1034.6|1039.3|1034.8|1039.5|1035|1038.6|1034.1|449
1610715700000|2021-01-15 13:01:40|1039.6|1035.1|1040.1|1035.6|1040.6|1036.1|1039.3|1034.8|606
1610715710000|2021-01-15 13:01:50|1040.5|1036|1040.6|1036.1|1041|1036.5|1040.1|1035.6|539
1610715720000|2021-01-15 13:02:00|1040.1|1035.6|1039.6|1035.1|1040.6|1036.1|1039.6|1035.1|562
1610715730000|2021-01-15 13:02:10|1039.5|1035|1040.1|1035.6|1040.8|1036.3|1039.1|1034.6|743
1610715740000|2021-01-15 13:02:20|1040.2|1035.7|1041.4|1036.9|1041.4|1036.9|1040.2|1035.7|659
1610715750000|2021-01-15 13:02:30|1041|1036.5|1041.4|1036.9|1042.2|1037.7|1041|1036.5|591
1610715760000|2021-01-15 13:02:40|1041.7|1037.2|1041.2|1036.7|1041.9|1037.4|1041|1036.5|313
1610715770000|2021-01-15 13:02:50|1041.4|1036.9|1041.4|1036.9|1041.8|1037.3|1040.9|1036.4|348
1610715780000|2021-01-15 13:03:00|1040.9|1036.4|1040.9|1036.4|1041.8|1037.3|1040.9|1036.4|679
1610715790000|2021-01-15 13:03:10|1040.8|1036.3|1041.3|1036.8|1041.5|1037|1040.8|1036.3|332
1610715800000|2021-01-15 13:03:20|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|587
1610715810000|2021-01-15 13:03:30|1040.3|1035.8|1039.9|1035.4|1040.3|1035.8|1039.9|1035.4|344
1610715820000|2021-01-15 13:03:40|1040.4|1035.9|1041.3|1036.8|1041.5|1037|1040.3|1035.8|636
1610715830000|2021-01-15 13:03:50|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|95
1610715840000|2021-01-15 13:04:00|1041.2|1036.7|1040.9|1036.4|1041.2|1036.7|1040.4|1035.9|210
1610715850000|2021-01-15 13:04:10|1041.3|1036.8|1040.9|1036.4|1041.4|1036.9|1040.4|1035.9|297
1610715860000|2021-01-15 13:04:20|1040.2|1035.7|1040.3|1035.8|1040.9|1036.4|1039.9|1035.4|222
1610715870000|2021-01-15 13:04:30|1040.4|1035.9|1040.8|1036.3|1040.9|1036.4|1040.3|1035.8|173
1610715880000|2021-01-15 13:04:40|1041|1036.5|1040.9|1036.4|1041.3|1036.8|1040.9|1036.4|164
1610715890000|2021-01-15 13:04:50|1041.1|1036.6|1041|1036.5|1041.3|1036.8|1040.8|1036.3|155
1610715900000|2021-01-15 13:05:00|1041.1|1036.6|1040.8|1036.3|1041.3|1036.8|1040.2|1035.7|394
1610715910000|2021-01-15 13:05:10|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1039.8|1035.3|328
1610715920000|2021-01-15 13:05:20|1040.2|1035.7|1039.8|1035.3|1040.2|1035.7|1039.8|1035.3|219
1610715930000|2021-01-15 13:05:30|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|407
1610715940000|2021-01-15 13:05:40|1040.3|1035.8|1040.2|1035.7|1040.3|1035.8|1040|1035.5|273
1610715950000|2021-01-15 13:05:50|1040|1035.5|1039.8|1035.3|1040|1035.5|1039.3|1034.8|283
1610715960000|2021-01-15 13:06:00|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|199
1610715970000|2021-01-15 13:06:10|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|225
1610715980000|2021-01-15 13:06:20|||||||||158
1610715990000|2021-01-15 13:06:30|1039|1034.5|1039.8|1035.3|1039.8|1035.3|1039|1034.5|264
1610716000000|2021-01-15 13:06:40|1039.3|1034.8|1039.2|1034.7|1039.8|1035.3|1039.2|1034.7|311
1610716010000|2021-01-15 13:06:50|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.2|1034.7|158
1610716020000|2021-01-15 13:07:00|1038.9|1034.4|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|205
1610716030000|2021-01-15 13:07:10|1038.9|1034.4|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|200
1610716040000|2021-01-15 13:07:20|||||||||99
1610716050000|2021-01-15 13:07:30|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|218
1610716060000|2021-01-15 13:07:40|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|158
1610716070000|2021-01-15 13:07:50|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|193
1610716080000|2021-01-15 13:08:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|157
1610716090000|2021-01-15 13:08:10|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|464
1610716100000|2021-01-15 13:08:20|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.1|1034.6|157
1610716110000|2021-01-15 13:08:30|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|131
1610716120000|2021-01-15 13:08:40|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|244
1610716130000|2021-01-15 13:08:50|1040.2|1035.7|1040.2|1035.7|1040.3|1035.8|1040.2|1035.7|326
1610716140000|2021-01-15 13:09:00|1039.8|1035.3|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|401
1610716150000|2021-01-15 13:09:10|1040.4|1035.9|1040.2|1035.7|1040.4|1035.9|1040.2|1035.7|111
1610716160000|2021-01-15 13:09:20|1040.7|1036.2|1041.7|1037.2|1041.7|1037.2|1040.7|1036.2|463
1610716170000|2021-01-15 13:09:30|1042.1|1037.6|1043.7|1039.2|1043.7|1039.2|1042.1|1037.6|596
1610716180000|2021-01-15 13:09:40|1043.5|1039|1042.9|1038.4|1043.5|1039|1041.7|1037.2|683
1610716190000|2021-01-15 13:09:50|1043.1|1038.6|1041.8|1037.3|1043.2|1038.7|1041.8|1037.3|432
1610716200000|2021-01-15 13:10:00|1042.5|1038|1041.8|1037.3|1042.5|1038|1041.3|1036.8|466
1610716210000|2021-01-15 13:10:10|1042.2|1037.7|1043.4|1038.9|1043.4|1038.9|1042.2|1037.7|746
1610716220000|2021-01-15 13:10:20|1042.7|1038.2|1043.3|1038.8|1043.4|1038.9|1042.7|1038.2|264
1610716230000|2021-01-15 13:10:30|1043.2|1038.7|1044.2|1039.7|1044.2|1039.7|1043.2|1038.7|333
1610716240000|2021-01-15 13:10:40|||||||||206
1610716250000|2021-01-15 13:10:50|1043.7|1039.2|1042.7|1038.2|1043.7|1039.2|1042.7|1038.2|515
1610716260000|2021-01-15 13:11:00|1043.2|1038.7|1043.7|1039.2|1043.8|1039.3|1043.2|1038.7|222
1610716270000|2021-01-15 13:11:10|1043.3|1038.8|1043.2|1038.7|1043.3|1038.8|1043.2|1038.7|313
1610716280000|2021-01-15 13:11:20|1043.7|1039.2|1042.7|1038.2|1043.7|1039.2|1042.7|1038.2|156
1610716290000|2021-01-15 13:11:30|1043|1038.5|1042.8|1038.3|1043|1038.5|1042.7|1038.2|60
1610716300000|2021-01-15 13:11:40|1042.7|1038.2|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|60
1610716310000|2021-01-15 13:11:50|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|304
1610716320000|2021-01-15 13:12:00|1043.7|1039.2|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|305
1610716330000|2021-01-15 13:12:10|1044.6|1040.1|1044.3|1039.8|1045.1|1040.6|1043.8|1039.3|673
1610716340000|2021-01-15 13:12:20|1044.7|1040.2|1045.3|1040.8|1045.3|1040.8|1044.7|1040.2|211
1610716350000|2021-01-15 13:12:30|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044|1039.5|351
1610716360000|2021-01-15 13:12:40|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|173
1610716370000|2021-01-15 13:12:50|1044.8|1040.3|1044.5|1040|1044.8|1040.3|1044.3|1039.8|272
1610716380000|2021-01-15 13:13:00|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|95
1610716390000|2021-01-15 13:13:10|1044.7|1040.2|1044.8|1040.3|1045.2|1040.7|1044.7|1040.2|380
1610716400000|2021-01-15 13:13:20|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|215
1610716410000|2021-01-15 13:13:30|1044.5|1040|1043.9|1039.4|1044.7|1040.2|1043.8|1039.3|230
1610716420000|2021-01-15 13:13:40|1044.2|1039.7|1044.7|1040.2|1044.7|1040.2|1044|1039.5|126
1610716430000|2021-01-15 13:13:50|1044.6|1040.1|1043.7|1039.2|1044.7|1040.2|1043.7|1039.2|125
1610716440000|2021-01-15 13:14:00|1044.2|1039.7|1043.8|1039.3|1044.3|1039.8|1042.8|1038.3|299
1610716450000|2021-01-15 13:14:10|1043.4|1038.9|1043.6|1039.1|1043.8|1039.3|1043.3|1038.8|344
1610716460000|2021-01-15 13:14:20|1043.8|1039.3|1044|1039.5|1044.3|1039.8|1043.8|1039.3|45
1610716470000|2021-01-15 13:14:30|1043.4|1038.9|1044.3|1039.8|1044.3|1039.8|1043.4|1038.9|229
1610716480000|2021-01-15 13:14:40|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.5|1040|312
1610716490000|2021-01-15 13:14:50|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.3|1039.8|101
1610716500000|2021-01-15 13:15:00|1044.5|1040|1043.4|1038.9|1044.8|1040.3|1043.4|1038.9|398
1610716510000|2021-01-15 13:15:10|1042.9|1038.4|1042.9|1038.4|1043.3|1038.8|1042.8|1038.3|266
1610716520000|2021-01-15 13:15:20|1042.8|1038.3|1041.8|1037.3|1042.8|1038.3|1041.8|1037.3|279
1610716530000|2021-01-15 13:15:30|1041.3|1036.8|1041.1|1036.6|1041.3|1036.8|1040.4|1035.9|529
1610716540000|2021-01-15 13:15:40|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.4|1035.9|333
1610716550000|2021-01-15 13:15:50|1041.5|1037|1041.9|1037.4|1042.3|1037.8|1041.2|1036.7|356
1610716560000|2021-01-15 13:16:00|1042.3|1037.8|1043.2|1038.7|1044.3|1039.8|1041.8|1037.3|439
1610716570000|2021-01-15 13:16:10|1043.3|1038.8|1042.9|1038.4|1043.8|1039.3|1042.9|1038.4|94
1610716580000|2021-01-15 13:16:20|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|45
1610716590000|2021-01-15 13:16:30|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|64
1610716600000|2021-01-15 13:16:40|||||||||94
1610716610000|2021-01-15 13:16:50|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|47
1610716620000|2021-01-15 13:17:00|1041.9|1037.4|1042.3|1037.8|1042.3|1037.8|1041.9|1037.4|86
1610716630000|2021-01-15 13:17:10|1042.8|1038.3|1042.6|1038.1|1042.8|1038.3|1042.3|1037.8|48
1610716640000|2021-01-15 13:17:20|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|175
1610716650000|2021-01-15 13:17:30|1043.7|1039.2|1043.8|1039.3|1043.8|1039.3|1043.7|1039.2|104
1610716660000|2021-01-15 13:17:40|1043.3|1038.8|1043.8|1039.3|1043.8|1039.3|1043.3|1038.8|174
1610716670000|2021-01-15 13:17:50|1043.3|1038.8|1043.3|1038.8|1043.8|1039.3|1043.3|1038.8|95
1610716680000|2021-01-15 13:18:00|1043.8|1039.3|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|92
1610716690000|2021-01-15 13:18:10|1044.7|1040.2|1043.8|1039.3|1044.8|1040.3|1043.8|1039.3|154
1610716700000|2021-01-15 13:18:20|1043.3|1038.8|1043.8|1039.3|1043.8|1039.3|1043.3|1038.8|93
1610716710000|2021-01-15 13:18:30|1044.3|1039.8|1044.8|1040.3|1044.8|1040.3|1044.3|1039.8|105
1610716720000|2021-01-15 13:18:40|1045|1040.5|1044.3|1039.8|1045|1040.5|1044.3|1039.8|121
1610716730000|2021-01-15 13:18:50|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|78
1610716740000|2021-01-15 13:19:00|1045|1040.5|1044.3|1039.8|1045|1040.5|1044.3|1039.8|157
1610716750000|2021-01-15 13:19:10|1044.5|1040|1044.3|1039.8|1044.5|1040|1044.3|1039.8|104
1610716760000|2021-01-15 13:19:20|1044.7|1040.2|1043.8|1039.3|1044.8|1040.3|1043.8|1039.3|153
1610716770000|2021-01-15 13:19:30|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|70
1610716780000|2021-01-15 13:19:40|1042.9|1038.4|1043.3|1038.8|1043.3|1038.8|1042.9|1038.4|62
1610716790000|2021-01-15 13:19:50|1043.1|1038.6|1043.3|1038.8|1043.3|1038.8|1042.9|1038.4|51
1610716800000|2021-01-15 13:20:00|||||||||26
1610716810000|2021-01-15 13:20:10|1042.9|1038.4|1041.8|1037.3|1042.9|1038.4|1041.8|1037.3|191
1610716820000|2021-01-15 13:20:20|||||||||64
1610716830000|2021-01-15 13:20:30|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|166
1610716840000|2021-01-15 13:20:40|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|134
1610716850000|2021-01-15 13:20:50|1041.7|1037.2|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|218
1610716860000|2021-01-15 13:21:00|1041.5|1037|1041.3|1036.8|1041.5|1037|1041.3|1036.8|89
1610716870000|2021-01-15 13:21:10|1041.8|1037.3|1040.8|1036.3|1041.8|1037.3|1040.8|1036.3|132
1610716880000|2021-01-15 13:21:20|||||||||117
1610716890000|2021-01-15 13:21:30|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|117
1610716900000|2021-01-15 13:21:40|1040.8|1036.3|1040.6|1036.1|1040.8|1036.3|1040.4|1035.9|155
1610716910000|2021-01-15 13:21:50|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|46
1610716920000|2021-01-15 13:22:00|1040.9|1036.4|1040.8|1036.3|1040.9|1036.4|1040.8|1036.3|34
1610716930000|2021-01-15 13:22:10|1041.7|1037.2|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|300
1610716940000|2021-01-15 13:22:20|1041.8|1037.3|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|195
1610716950000|2021-01-15 13:22:30|1040.9|1036.4|1041.3|1036.8|1041.3|1036.8|1040.9|1036.4|99
1610716960000|2021-01-15 13:22:40|||||||||26
1610716970000|2021-01-15 13:22:50|||||||||9
1610716980000|2021-01-15 13:23:00|1041.5|1037|1041.8|1037.3|1041.8|1037.3|1041.5|1037|50
1610716990000|2021-01-15 13:23:10|||||||||34
1610717000000|2021-01-15 13:23:20|1042.2|1037.7|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|206
1610717010000|2021-01-15 13:23:30|||||||||28
1610717020000|2021-01-15 13:23:40|1042|1037.5|1041.8|1037.3|1042|1037.5|1041.8|1037.3|61
1610717030000|2021-01-15 13:23:50|1041.6|1037.1|1041.8|1037.3|1041.8|1037.3|1041.5|1037|34
1610717040000|2021-01-15 13:24:00|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|50
1610717050000|2021-01-15 13:24:10|1040.9|1036.4|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|235
1610717060000|2021-01-15 13:24:20|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|27
1610717070000|2021-01-15 13:24:30|1040.8|1036.3|1041.3|1036.8|1041.8|1037.3|1040.8|1036.3|48
1610717080000|2021-01-15 13:24:40|1041.5|1037|1041.8|1037.3|1041.8|1037.3|1041.3|1036.8|30
1610717090000|2021-01-15 13:24:50|1041.5|1037|1041.5|1037|1041.8|1037.3|1041.5|1037|50
1610717100000|2021-01-15 13:25:00|1041.8|1037.3|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|183
1610717110000|2021-01-15 13:25:10|1041.5|1037|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|21
1610717120000|2021-01-15 13:25:20|1041.8|1037.3|1041.8|1037.3|1042.8|1038.3|1041.8|1037.3|144
1610717130000|2021-01-15 13:25:30|1042|1037.5|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|17
1610717140000|2021-01-15 13:25:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.1|1037.6|19
1610717150000|2021-01-15 13:25:50|1041.8|1037.3|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|23
1610717160000|2021-01-15 13:26:00|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|52
1610717170000|2021-01-15 13:26:10|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|24
1610717180000|2021-01-15 13:26:20|||||||||8
1610717190000|2021-01-15 13:26:30|||||||||7
1610717200000|2021-01-15 13:26:40|1042.5|1038|1042.8|1038.3|1042.8|1038.3|1042.5|1038|120
1610717210000|2021-01-15 13:26:50|1042.5|1038|1042.7|1038.2|1042.7|1038.2|1042.5|1038|25
1610717220000|2021-01-15 13:27:00|1042.5|1038|1042.8|1038.3|1043.3|1038.8|1042.5|1038|187
1610717230000|2021-01-15 13:27:10|1043.3|1038.8|1042.3|1037.8|1043.3|1038.8|1042.3|1037.8|98
1610717240000|2021-01-15 13:27:20|||||||||21
1610717250000|2021-01-15 13:27:30|||||||||9
1610717260000|2021-01-15 13:27:40|||||||||75
1610717270000|2021-01-15 13:27:50|1041.9|1037.4|1041.8|1037.3|1041.9|1037.4|1041.8|1037.3|43
1610717280000|2021-01-15 13:28:00|1041.6|1037.1|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|75
1610717290000|2021-01-15 13:28:10|1040.9|1036.4|1040.3|1035.8|1040.9|1036.4|1040.3|1035.8|290
1610717300000|2021-01-15 13:28:20|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|228
1610717310000|2021-01-15 13:28:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|25
1610717320000|2021-01-15 13:28:40|||||||||24
1610717330000|2021-01-15 13:28:50|||||||||22
1610717340000|2021-01-15 13:29:00|1041.3|1036.8|1041.5|1037|1041.5|1037|1041.3|1036.8|95
1610717350000|2021-01-15 13:29:10|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|146
1610717360000|2021-01-15 13:29:20|||||||||33
1610717370000|2021-01-15 13:29:30|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.3|1036.8|240
1610717380000|2021-01-15 13:29:40|1041.3|1036.8|1040.9|1036.4|1041.8|1037.3|1040.9|1036.4|226
1610717390000|2021-01-15 13:29:50|1041.5|1037|1041.1|1036.6|1041.8|1037.3|1041.1|1036.6|148
1610717400000|2021-01-15 13:30:00|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|154
1610717410000|2021-01-15 13:30:10|1040.3|1035.8|1039.9|1035.4|1040.3|1035.8|1039.9|1035.4|85
1610717420000|2021-01-15 13:30:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|54
1610717430000|2021-01-15 13:30:30|||||||||33
1610717440000|2021-01-15 13:30:40|1039.7|1035.2|1038.7|1034.2|1039.7|1035.2|1038.7|1034.2|679
1610717450000|2021-01-15 13:30:50|1038.6|1034.1|1038.8|1034.3|1038.8|1034.3|1038.6|1034.1|275
1610717460000|2021-01-15 13:31:00|1039.2|1034.7|1039.9|1035.4|1040.2|1035.7|1039.2|1034.7|274
1610717470000|2021-01-15 13:31:10|1040.1|1035.6|1040.3|1035.8|1040.7|1036.2|1040.1|1035.6|88
1610717480000|2021-01-15 13:31:20|1040.5|1036|1040.4|1035.9|1040.7|1036.2|1040.2|1035.7|55
1610717490000|2021-01-15 13:31:30|1040.7|1036.2|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|66
1610717500000|2021-01-15 13:31:40|1039.8|1035.3|1039.5|1035|1039.8|1035.3|1039.5|1035|106
1610717510000|2021-01-15 13:31:50|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|14
1610717520000|2021-01-15 13:32:00|||||||||64
1610717530000|2021-01-15 13:32:10|||||||||64
1610717540000|2021-01-15 13:32:20|||||||||10
1610717550000|2021-01-15 13:32:30|1040.2|1035.7|1040.8|1036.3|1040.8|1036.3|1040.2|1035.7|214
1610717560000|2021-01-15 13:32:40|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.8|1036.3|52
1610717570000|2021-01-15 13:32:50|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.8|1036.3|34
1610717580000|2021-01-15 13:33:00|1041.3|1036.8|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|29
1610717590000|2021-01-15 13:33:10|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|71
1610717600000|2021-01-15 13:33:20|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|40
1610717610000|2021-01-15 13:33:30|1041|1036.5|1040.3|1035.8|1041|1036.5|1040.3|1035.8|132
1610717620000|2021-01-15 13:33:40|1040.8|1036.3|1040.2|1035.7|1040.8|1036.3|1039.8|1035.3|62
1610717630000|2021-01-15 13:33:50|1040.3|1035.8|1040|1035.5|1040.3|1035.8|1039.8|1035.3|26
1610717640000|2021-01-15 13:34:00|1040.2|1035.7|1040.3|1035.8|1040.4|1035.9|1039.8|1035.3|117
1610717650000|2021-01-15 13:34:10|1040.7|1036.2|1039.8|1035.3|1040.8|1036.3|1039.8|1035.3|105
1610717660000|2021-01-15 13:34:20|1039.6|1035.1|1039.3|1034.8|1039.6|1035.1|1039.3|1034.8|99
1610717670000|2021-01-15 13:34:30|1039.8|1035.3|1040.3|1035.8|1040.8|1036.3|1039.8|1035.3|71
1610717680000|2021-01-15 13:34:40|1039.8|1035.3|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|50
1610717690000|2021-01-15 13:34:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.5|1035|117
1610717700000|2021-01-15 13:35:00|1039.4|1034.9|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|238
1610717710000|2021-01-15 13:35:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|550
1610717720000|2021-01-15 13:35:20|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1037.8|1033.3|513
1610717730000|2021-01-15 13:35:30|1038.6|1034.1|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|126
1610717740000|2021-01-15 13:35:40|1038.7|1034.2|1039.5|1035|1039.8|1035.3|1038.7|1034.2|120
1610717750000|2021-01-15 13:35:50|1039.4|1034.9|1038.8|1034.3|1039.4|1034.9|1038.7|1034.2|66
1610717760000|2021-01-15 13:36:00|1038.7|1034.2|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|78
1610717770000|2021-01-15 13:36:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|108
1610717780000|2021-01-15 13:36:20|1038.7|1034.2|1039.7|1035.2|1039.7|1035.2|1038.7|1034.2|120
1610717790000|2021-01-15 13:36:30|1040.1|1035.6|1040.7|1036.2|1040.7|1036.2|1040.1|1035.6|117
1610717800000|2021-01-15 13:36:40|||||||||126
1610717810000|2021-01-15 13:36:50|1041|1036.5|1041|1036.5|1041|1036.5|1040.7|1036.2|68
1610717820000|2021-01-15 13:37:00|1040.8|1036.3|1040.2|1035.7|1040.8|1036.3|1039.7|1035.2|242
1610717830000|2021-01-15 13:37:10|1040.7|1036.2|1040|1035.5|1040.7|1036.2|1040|1035.5|119
1610717840000|2021-01-15 13:37:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|22
1610717850000|2021-01-15 13:37:30|1040|1035.5|1040.2|1035.7|1040.2|1035.7|1040|1035.5|47
1610717860000|2021-01-15 13:37:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|37
1610717870000|2021-01-15 13:37:50|1040.2|1035.7|1040|1035.5|1040.2|1035.7|1039.8|1035.3|37
1610717880000|2021-01-15 13:38:00|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|55
1610717890000|2021-01-15 13:38:10|||||||||38
1610717900000|2021-01-15 13:38:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|92
1610717910000|2021-01-15 13:38:30|1038.8|1034.3|1039.5|1035|1040.2|1035.7|1038.8|1034.3|279
1610717920000|2021-01-15 13:38:40|1039.7|1035.2|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|22
1610717930000|2021-01-15 13:38:50|1040|1035.5|1040|1035.5|1040|1035.5|1039.7|1035.2|12
1610717940000|2021-01-15 13:39:00|1039.9|1035.4|1040.7|1036.2|1041.2|1036.7|1039.9|1035.4|130
1610717950000|2021-01-15 13:39:10|1040.9|1036.4|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|50
1610717960000|2021-01-15 13:39:20|1041.6|1037.1|1042.2|1037.7|1042.2|1037.7|1041.6|1037.1|357
1610717970000|2021-01-15 13:39:30|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1040.7|1036.2|120
1610717980000|2021-01-15 13:39:40|||||||||37
1610717990000|2021-01-15 13:39:50|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.7|1036.2|78
1610718000000|2021-01-15 13:40:00|1040.5|1036|1040.3|1035.8|1040.5|1036|1039.8|1035.3|101
1610718010000|2021-01-15 13:40:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|89
1610718020000|2021-01-15 13:40:20|1040.3|1035.8|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|69
1610718030000|2021-01-15 13:40:30|1039.8|1035.3|1040.7|1036.2|1040.7|1036.2|1039.8|1035.3|60
1610718040000|2021-01-15 13:40:40|1040.8|1036.3|1040.3|1035.8|1041.2|1036.7|1040.3|1035.8|49
1610718050000|2021-01-15 13:40:50|1039.9|1035.4|1039.8|1035.3|1039.9|1035.4|1039.8|1035.3|70
1610718060000|2021-01-15 13:41:00|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|103
1610718070000|2021-01-15 13:41:10|1040.2|1035.7|1040.3|1035.8|1040.3|1035.8|1040.2|1035.7|37
1610718080000|2021-01-15 13:41:20|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|40
1610718090000|2021-01-15 13:41:30|1040.3|1035.8|1040.2|1035.7|1040.3|1035.8|1039.8|1035.3|91
1610718100000|2021-01-15 13:41:40|1040.3|1035.8|1040.7|1036.2|1041|1036.5|1040.3|1035.8|38
1610718110000|2021-01-15 13:41:50|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|46
1610718120000|2021-01-15 13:42:00|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|15
1610718130000|2021-01-15 13:42:10|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|89
1610718140000|2021-01-15 13:42:20|1041.3|1036.8|1041.8|1037.3|1041.8|1037.3|1041.3|1036.8|119
1610718150000|2021-01-15 13:42:30|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|69
1610718160000|2021-01-15 13:42:40|1042.2|1037.7|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|63
1610718170000|2021-01-15 13:42:50|||||||||31
1610718180000|2021-01-15 13:43:00|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|57
1610718190000|2021-01-15 13:43:10|1040.8|1036.3|1041|1036.5|1041.2|1036.7|1040.8|1036.3|88
1610718200000|2021-01-15 13:43:20|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041|1036.5|41
1610718210000|2021-01-15 13:43:30|1042.2|1037.7|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|63
1610718220000|2021-01-15 13:43:40|1041.5|1037|1041.5|1037|1042.1|1037.6|1041.5|1037|74
1610718230000|2021-01-15 13:43:50|1041.3|1036.8|1041.2|1036.7|1041.5|1037|1041.2|1036.7|17
1610718240000|2021-01-15 13:44:00|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.3|1035.8|109
1610718250000|2021-01-15 13:44:10|||||||||37
1610718260000|2021-01-15 13:44:20|||||||||21
1610718270000|2021-01-15 13:44:30|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|83
1610718280000|2021-01-15 13:44:40|||||||||35
1610718290000|2021-01-15 13:44:50|1040|1035.5|1040.2|1035.7|1040.2|1035.7|1040|1035.5|27
1610718300000|2021-01-15 13:45:00|1040|1035.5|1039.7|1035.2|1040|1035.5|1039.7|1035.2|55
1610718310000|2021-01-15 13:45:10|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|138
1610718320000|2021-01-15 13:45:20|||||||||122
1610718330000|2021-01-15 13:45:30|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|187
1610718340000|2021-01-15 13:45:40|1039.6|1035.1|1039.4|1034.9|1040.1|1035.6|1039.4|1034.9|243
1610718350000|2021-01-15 13:45:50|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|62
1610718360000|2021-01-15 13:46:00|1039.6|1035.1|1040.3|1035.8|1040.3|1035.8|1039.6|1035.1|187
1610718370000|2021-01-15 13:46:10|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|14
1610718380000|2021-01-15 13:46:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|29
1610718390000|2021-01-15 13:46:30|1040.1|1035.6|1039.6|1035.1|1040.3|1035.8|1039.6|1035.1|67
1610718400000|2021-01-15 13:46:40|||||||||34
1610718410000|2021-01-15 13:46:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|17
1610718420000|2021-01-15 13:47:00|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|54
1610718430000|2021-01-15 13:47:10|1039.8|1035.3|1039.8|1035.3|1040.1|1035.6|1039.8|1035.3|8
1610718440000|2021-01-15 13:47:20|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|24
1610718450000|2021-01-15 13:47:30|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|57
1610718460000|2021-01-15 13:47:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|35
1610718470000|2021-01-15 13:47:50|1040|1035.5|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|21
1610718480000|2021-01-15 13:48:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.3|1034.8|37
1610718490000|2021-01-15 13:48:10|||||||||13
1610718500000|2021-01-15 13:48:20|1040|1035.5|1040.1|1035.6|1040.1|1035.6|1040|1035.5|57
1610718510000|2021-01-15 13:48:30|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|79
1610718520000|2021-01-15 13:48:40|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|17
1610718530000|2021-01-15 13:48:50|1039.8|1035.3|1040.1|1035.6|1040.1|1035.6|1039.8|1035.3|69
1610718540000|2021-01-15 13:49:00|1039.8|1035.3|1039.6|1035.1|1039.8|1035.3|1039.6|1035.1|5
1610718550000|2021-01-15 13:49:10|1039.8|1035.3|1040.1|1035.6|1040.1|1035.6|1039.8|1035.3|29
1610718560000|2021-01-15 13:49:20|1040|1035.5|1040.1|1035.6|1040.6|1036.1|1040|1035.5|49
1610718570000|2021-01-15 13:49:30|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|90
1610718580000|2021-01-15 13:49:40|1040|1035.5|1039.1|1034.6|1040|1035.5|1039.1|1034.6|72
1610718590000|2021-01-15 13:49:50|1038.9|1034.4|1038.1|1033.6|1039.1|1034.6|1038.1|1033.6|370
1610718600000|2021-01-15 13:50:00|1038.2|1033.7|1037.6|1033.1|1038.2|1033.7|1037.6|1033.1|251
1610718610000|2021-01-15 13:50:10|1037.7|1033.2|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|187
1610718620000|2021-01-15 13:50:20|1037.2|1032.7|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|346
1610718630000|2021-01-15 13:50:30|1037.2|1032.7|1036.6|1032.1|1037.6|1033.1|1036.6|1032.1|208
1610718640000|2021-01-15 13:50:40|1036.5|1032|1036.6|1032.1|1036.6|1032.1|1035.6|1031.1|448
1610718650000|2021-01-15 13:50:50|1036.5|1032|1037.1|1032.6|1037.1|1032.6|1036.5|1032|223
1610718660000|2021-01-15 13:51:00|1037.5|1033|1038.6|1034.1|1038.6|1034.1|1037.1|1032.6|326
1610718670000|2021-01-15 13:51:10|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1039|1034.5|98
1610718680000|2021-01-15 13:51:20|1038.6|1034.1|1037.8|1033.3|1038.6|1034.1|1037.8|1033.3|110
1610718690000|2021-01-15 13:51:30|1038|1033.5|1037.1|1032.6|1038|1033.5|1037.1|1032.6|75
1610718700000|2021-01-15 13:51:40|1037|1032.5|1036.1|1031.6|1037|1032.5|1036.1|1031.6|209
1610718710000|2021-01-15 13:51:50|1035.6|1031.1|1034.7|1030.2|1035.6|1031.1|1034.6|1030.1|707
1610718720000|2021-01-15 13:52:00|1034.1|1029.6|1035.6|1031.1|1035.6|1031.1|1034.1|1029.6|1165
1610718730000|2021-01-15 13:52:10|1035.8|1031.3|1035.2|1030.7|1036.1|1031.6|1035.1|1030.6|254
1610718740000|2021-01-15 13:52:20|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1034.7|1030.2|375
1610718750000|2021-01-15 13:52:30|1035.5|1031|1036.2|1031.7|1036.2|1031.7|1035.5|1031|110
1610718760000|2021-01-15 13:52:40|1036.4|1031.9|1036.7|1032.2|1036.7|1032.2|1036.4|1031.9|113
1610718770000|2021-01-15 13:52:50|1036.5|1032|1036.7|1032.2|1037.1|1032.6|1036.5|1032|155
1610718780000|2021-01-15 13:53:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|160
1610718790000|2021-01-15 13:53:10|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|78
1610718800000|2021-01-15 13:53:20|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|76
1610718810000|2021-01-15 13:53:30|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|56
1610718820000|2021-01-15 13:53:40|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.2|1030.7|146
1610718830000|2021-01-15 13:53:50|1035.2|1030.7|1034.8|1030.3|1035.2|1030.7|1034.8|1030.3|240
1610718840000|2021-01-15 13:54:00|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.3|1029.8|560
1610718850000|2021-01-15 13:54:10|1034.8|1030.3|1034.8|1030.3|1035.2|1030.7|1034.8|1030.3|187
1610718860000|2021-01-15 13:54:20|1035.3|1030.8|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|148
1610718870000|2021-01-15 13:54:30|1035.2|1030.7|1035.3|1030.8|1035.3|1030.8|1035.2|1030.7|216
1610718880000|2021-01-15 13:54:40|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.7|1030.2|322
1610718890000|2021-01-15 13:54:50|1034.4|1029.9|1034.2|1029.7|1034.4|1029.9|1034.2|1029.7|298
1610718900000|2021-01-15 13:55:00|1033.8|1029.3|1033.7|1029.2|1033.8|1029.3|1033.7|1029.2|447
1610718910000|2021-01-15 13:55:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1058
1610718920000|2021-01-15 13:55:20|1033.1|1028.6|1032.5|1028|1033.2|1028.7|1031.9|1027.4|1537
1610718930000|2021-01-15 13:55:30|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|505
1610718940000|2021-01-15 13:55:40|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|175
1610718950000|2021-01-15 13:55:50|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|324
1610718960000|2021-01-15 13:56:00|1032.6|1028.1|1032.3|1027.8|1032.8|1028.3|1031.8|1027.3|857
1610718970000|2021-01-15 13:56:10|1032.1|1027.6|1032.3|1027.8|1032.3|1027.8|1031.9|1027.4|596
1610718980000|2021-01-15 13:56:20|1032.7|1028.2|1032.7|1028.2|1032.8|1028.3|1032.3|1027.8|209
1610718990000|2021-01-15 13:56:30|||||||||171
1610719000000|2021-01-15 13:56:40|1032.8|1028.3|1033.4|1028.9|1033.4|1028.9|1032.8|1028.3|231
1610719010000|2021-01-15 13:56:50|1032.9|1028.4|1033.7|1029.2|1033.7|1029.2|1032.9|1028.4|597
1610719020000|2021-01-15 13:57:00|1033.3|1028.8|1033.3|1028.8|1033.4|1028.9|1032.8|1028.3|241
1610719030000|2021-01-15 13:57:10|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|199
1610719040000|2021-01-15 13:57:20|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|238
1610719050000|2021-01-15 13:57:30|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|96
1610719060000|2021-01-15 13:57:40|1034.8|1030.3|1035.2|1030.7|1035.2|1030.7|1034.4|1029.9|294
1610719070000|2021-01-15 13:57:50|1035.3|1030.8|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|242
1610719080000|2021-01-15 13:58:00|1035.5|1031|1034.8|1030.3|1035.5|1031|1034.8|1030.3|160
1610719090000|2021-01-15 13:58:10|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|152
1610719100000|2021-01-15 13:58:20|||||||||46
1610719110000|2021-01-15 13:58:30|||||||||39
1610719120000|2021-01-15 13:58:40|1034.7|1030.2|1034.8|1030.3|1035.3|1030.8|1034.7|1030.2|254
1610719130000|2021-01-15 13:58:50|1035.3|1030.8|1035.2|1030.7|1035.3|1030.8|1035.2|1030.7|82
1610719140000|2021-01-15 13:59:00|1034.6|1030.1|1034.3|1029.8|1034.6|1030.1|1034.3|1029.8|157
1610719150000|2021-01-15 13:59:10|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|166
1610719160000|2021-01-15 13:59:20|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|286
1610719170000|2021-01-15 13:59:30|1033.2|1028.7|1033.3|1028.8|1033.3|1028.8|1033.2|1028.7|61
1610719180000|2021-01-15 13:59:40|1033.2|1028.7|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|141
1610719190000|2021-01-15 13:59:50|1032.8|1028.3|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|421
1610719200000|2021-01-15 14:00:00|1032.8|1028.3|1032.9|1028.4|1033.3|1028.8|1032.8|1028.3|906
1610719210000|2021-01-15 14:00:10|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|76
1610719220000|2021-01-15 14:00:20|1032.9|1028.4|1032.8|1028.3|1032.9|1028.4|1032.4|1027.9|404
1610719230000|2021-01-15 14:00:30|1033.3|1028.8|1033.2|1028.7|1033.3|1028.8|1032.8|1028.3|185
1610719240000|2021-01-15 14:00:40|1033.7|1029.2|1032.7|1028.2|1033.7|1029.2|1032.7|1028.2|339
1610719250000|2021-01-15 14:00:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|126
1610719260000|2021-01-15 14:01:00|1032.7|1028.2|1033.1|1028.6|1033.2|1028.7|1032.7|1028.2|146
1610719270000|2021-01-15 14:01:10|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|328
1610719280000|2021-01-15 14:01:20|1032.6|1028.1|1033.1|1028.6|1033.6|1029.1|1032.6|1028.1|237
1610719290000|2021-01-15 14:01:30|1033.2|1028.7|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|251
1610719300000|2021-01-15 14:01:40|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|141
1610719310000|2021-01-15 14:01:50|1032.8|1028.3|1034.1|1029.6|1034.1|1029.6|1032.8|1028.3|298
1610719320000|2021-01-15 14:02:00|||||||||131
1610719330000|2021-01-15 14:02:10|1034.2|1029.7|1033.6|1029.1|1034.2|1029.7|1033.6|1029.1|99
1610719340000|2021-01-15 14:02:20|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|145
1610719350000|2021-01-15 14:02:30|||||||||82
1610719360000|2021-01-15 14:02:40|||||||||74
1610719370000|2021-01-15 14:02:50|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|152
1610719380000|2021-01-15 14:03:00|1033.5|1029|1033|1028.5|1033.5|1029|1032.7|1028.2|183
1610719390000|2021-01-15 14:03:10|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|298
1610719400000|2021-01-15 14:03:20|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|232
1610719410000|2021-01-15 14:03:30|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.2|1028.7|207
1610719420000|2021-01-15 14:03:40|1035|1030.5|1034.1|1029.6|1035|1030.5|1034.1|1029.6|510
1610719430000|2021-01-15 14:03:50|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|75
1610719440000|2021-01-15 14:04:00|||||||||76
1610719450000|2021-01-15 14:04:10|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.6|1030.1|72
1610719460000|2021-01-15 14:04:20|||||||||94
1610719470000|2021-01-15 14:04:30|1035|1030.5|1035.1|1030.6|1035.1|1030.6|1035|1030.5|186
1610719480000|2021-01-15 14:04:40|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|133
1610719490000|2021-01-15 14:04:50|1034.8|1030.3|1034.1|1029.6|1034.8|1030.3|1034.1|1029.6|153
1610719500000|2021-01-15 14:05:00|1034|1029.5|1033.5|1029|1034|1029.5|1033.5|1029|90
1610719510000|2021-01-15 14:05:10|1033.6|1029.1|1032.6|1028.1|1033.6|1029.1|1032.6|1028.1|139
1610719520000|2021-01-15 14:05:20|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|226
1610719530000|2021-01-15 14:05:30|1032.4|1027.9|1033|1028.5|1033.1|1028.6|1032.4|1027.9|251
1610719540000|2021-01-15 14:05:40|1032.6|1028.1|1032.5|1028|1032.6|1028.1|1032.5|1028|66
1610719550000|2021-01-15 14:05:50|1033|1028.5|1032.9|1028.4|1033.4|1028.9|1032.9|1028.4|241
1610719560000|2021-01-15 14:06:00|1033.4|1028.9|1032.9|1028.4|1033.5|1029|1032.9|1028.4|155
1610719570000|2021-01-15 14:06:10|||||||||44
1610719580000|2021-01-15 14:06:20|1032.7|1028.2|1032.5|1028|1032.9|1028.4|1032.5|1028|161
1610719590000|2021-01-15 14:06:30|1032.9|1028.4|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|185
1610719600000|2021-01-15 14:06:40|1032.2|1027.7|1031.5|1027|1032.2|1027.7|1031.5|1027|606
1610719610000|2021-01-15 14:06:50|1031.9|1027.4|1031.4|1026.9|1032.4|1027.9|1031.4|1026.9|341
1610719620000|2021-01-15 14:07:00|1031|1026.5|1030.9|1026.4|1031|1026.5|1030.9|1026.4|808
1610719630000|2021-01-15 14:07:10|1030.7|1026.2|1029.8|1025.3|1030.7|1026.2|1029.8|1025.3|1100
1610719640000|2021-01-15 14:07:20|1030.9|1026.4|1030.1|1025.6|1030.9|1026.4|1029.6|1025.1|787
1610719650000|2021-01-15 14:07:30|1029.8|1025.3|1030.8|1026.3|1031|1026.5|1029.6|1025.1|312
1610719660000|2021-01-15 14:07:40|1031.1|1026.6|1032.1|1027.6|1032.5|1028|1031|1026.5|307
1610719670000|2021-01-15 14:07:50|1032|1027.5|1032.1|1027.6|1032.1|1027.6|1031.1|1026.6|214
1610719680000|2021-01-15 14:08:00|1031.6|1027.1|1032.1|1027.6|1032.1|1027.6|1031.5|1027|169
1610719690000|2021-01-15 14:08:10|1032|1027.5|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|235
1610719700000|2021-01-15 14:08:20|1032.5|1028|1033|1028.5|1033.5|1029|1032.5|1028|306
1610719710000|2021-01-15 14:08:30|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|126
1610719720000|2021-01-15 14:08:40|1032.8|1028.3|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|78
1610719730000|2021-01-15 14:08:50|1032.9|1028.4|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|111
1610719740000|2021-01-15 14:09:00|1032.4|1027.9|1032.6|1028.1|1032.6|1028.1|1032.4|1027.9|94
1610719750000|2021-01-15 14:09:10|||||||||96
1610719760000|2021-01-15 14:09:20|||||||||56
1610719770000|2021-01-15 14:09:30|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|32
1610719780000|2021-01-15 14:09:40|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|179
1610719790000|2021-01-15 14:09:50|1032.5|1028|1032.5|1028|1032.5|1028|1032.1|1027.6|59
1610719800000|2021-01-15 14:10:00|1032.1|1027.6|1031.5|1027|1032.1|1027.6|1031.5|1027|108
1610719810000|2021-01-15 14:10:10|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|234
1610719820000|2021-01-15 14:10:20|1031.1|1026.6|1032|1027.5|1032|1027.5|1031.1|1026.6|283
1610719830000|2021-01-15 14:10:30|1031.8|1027.3|1031.6|1027.1|1032|1027.5|1031.6|1027.1|77
1610719840000|2021-01-15 14:10:40|1032|1027.5|1031.8|1027.3|1032|1027.5|1031.8|1027.3|92
1610719850000|2021-01-15 14:10:50|1031.6|1027.1|1032.5|1028|1032.5|1028|1031.6|1027.1|117
1610719860000|2021-01-15 14:11:00|1032.6|1028.1|1032.5|1028|1032.6|1028.1|1032.5|1028|48
1610719870000|2021-01-15 14:11:10|1032.9|1028.4|1032.1|1027.6|1032.9|1028.4|1032.1|1027.6|320
1610719880000|2021-01-15 14:11:20|1031.6|1027.1|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|235
1610719890000|2021-01-15 14:11:30|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|138
1610719900000|2021-01-15 14:11:40|1032.3|1027.8|1032.6|1028.1|1032.6|1028.1|1032.3|1027.8|28
1610719910000|2021-01-15 14:11:50|1033|1028.5|1031.6|1027.1|1033.1|1028.6|1031.6|1027.1|153
1610719920000|2021-01-15 14:12:00|1031.4|1026.9|1031.6|1027.1|1032.1|1027.6|1031.1|1026.6|233
1610719930000|2021-01-15 14:12:10|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|147
1610719940000|2021-01-15 14:12:20|1031.1|1026.6|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|146
1610719950000|2021-01-15 14:12:30|1030.6|1026.1|1031.6|1027.1|1031.6|1027.1|1030.6|1026.1|101
1610719960000|2021-01-15 14:12:40|||||||||81
1610719970000|2021-01-15 14:12:50|||||||||92
1610719980000|2021-01-15 14:13:00|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|79
1610719990000|2021-01-15 14:13:10|1030.8|1026.3|1029.7|1025.2|1030.8|1026.3|1029.6|1025.1|321
1610720000000|2021-01-15 14:13:20|1030.1|1025.6|1030.2|1025.7|1030.2|1025.7|1030.1|1025.6|275
1610720010000|2021-01-15 14:13:30|1030.6|1026.1|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|73
1610720020000|2021-01-15 14:13:40|1030.7|1026.2|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|94
1610720030000|2021-01-15 14:13:50|1030.6|1026.1|1030.7|1026.2|1030.7|1026.2|1030.2|1025.7|70
1610720040000|2021-01-15 14:14:00|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|170
1610720050000|2021-01-15 14:14:10|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|85
1610720060000|2021-01-15 14:14:20|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|197
1610720070000|2021-01-15 14:14:30|1030.6|1026.1|1031.1|1026.6|1031.1|1026.6|1030.4|1025.9|171
1610720080000|2021-01-15 14:14:40|1030.9|1026.4|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|99
1610720090000|2021-01-15 14:14:50|1029.9|1025.4|1030.1|1025.6|1030.6|1026.1|1029.9|1025.4|222
1610720100000|2021-01-15 14:15:00|1029.7|1025.2|1028.7|1024.2|1029.7|1025.2|1028.7|1024.2|1662
1610720110000|2021-01-15 14:15:10|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|399
1610720120000|2021-01-15 14:15:20|1028.2|1023.7|1028.1|1023.6|1028.2|1023.7|1027.7|1023.2|484
1610720130000|2021-01-15 14:15:30|1028.6|1024.1|1029.2|1024.7|1029.6|1025.1|1028.6|1024.1|391
1610720140000|2021-01-15 14:15:40|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|155
1610720150000|2021-01-15 14:15:50|1029.7|1025.2|1029.6|1025.1|1030.1|1025.6|1029.6|1025.1|380
1610720160000|2021-01-15 14:16:00|1030.1|1025.6|1031.1|1026.6|1031.1|1026.6|1030.1|1025.6|128
1610720170000|2021-01-15 14:16:10|1031.6|1027.1|1031.6|1027.1|1032.5|1028|1031.6|1027.1|325
1610720180000|2021-01-15 14:16:20|1031.2|1026.7|1031.6|1027.1|1031.6|1027.1|1030.7|1026.2|158
1610720190000|2021-01-15 14:16:30|||||||||166
1610720200000|2021-01-15 14:16:40|1031.7|1027.2|1032.6|1028.1|1032.6|1028.1|1031.7|1027.2|375
1610720210000|2021-01-15 14:16:50|1032.2|1027.7|1032.2|1027.7|1032.6|1028.1|1032.2|1027.7|170
1610720220000|2021-01-15 14:17:00|1032.1|1027.6|1032.1|1027.6|1032.6|1028.1|1031.6|1027.1|220
1610720230000|2021-01-15 14:17:10|1032.4|1027.9|1032.2|1027.7|1032.4|1027.9|1032.1|1027.6|95
1610720240000|2021-01-15 14:17:20|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|37
1610720250000|2021-01-15 14:17:30|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|340
1610720260000|2021-01-15 14:17:40|1032.7|1028.2|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|211
1610720270000|2021-01-15 14:17:50|1032.7|1028.2|1032.8|1028.3|1033.3|1028.8|1032.7|1028.2|144
1610720280000|2021-01-15 14:18:00|1032.7|1028.2|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|126
1610720290000|2021-01-15 14:18:10|1032.6|1028.1|1031.8|1027.3|1032.8|1028.3|1031.8|1027.3|121
1610720300000|2021-01-15 14:18:20|||||||||55
1610720310000|2021-01-15 14:18:30|||||||||82
1610720320000|2021-01-15 14:18:40|1032.2|1027.7|1032.9|1028.4|1032.9|1028.4|1032.2|1027.7|104
1610720330000|2021-01-15 14:18:50|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|31
1610720340000|2021-01-15 14:19:00|1032.4|1027.9|1030.4|1025.9|1032.4|1027.9|1030.4|1025.9|528
1610720350000|2021-01-15 14:19:10|1030.8|1026.3|1031.8|1027.3|1031.8|1027.3|1030.8|1026.3|132
1610720360000|2021-01-15 14:19:20|1031.4|1026.9|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|40
1610720370000|2021-01-15 14:19:30|1031.7|1027.2|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|42
1610720380000|2021-01-15 14:19:40|1031.3|1026.8|1031.3|1026.8|1031.4|1026.9|1031.3|1026.8|31
1610720390000|2021-01-15 14:19:50|1031.6|1027.1|1032.3|1027.8|1032.3|1027.8|1031.6|1027.1|106
1610720400000|2021-01-15 14:20:00|1032.1|1027.6|1031.9|1027.4|1032.1|1027.6|1031.8|1027.3|55
1610720410000|2021-01-15 14:20:10|1031.5|1027|1031.4|1026.9|1031.5|1027|1031.4|1026.9|42
1610720420000|2021-01-15 14:20:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|59
1610720430000|2021-01-15 14:20:30|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|25
1610720440000|2021-01-15 14:20:40|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|323
1610720450000|2021-01-15 14:20:50|1033.3|1028.8|1033.7|1029.2|1033.8|1029.3|1033.3|1028.8|257
1610720460000|2021-01-15 14:21:00|1033.8|1029.3|1034.7|1030.2|1034.7|1030.2|1033.7|1029.2|411
1610720470000|2021-01-15 14:21:10|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|365
1610720480000|2021-01-15 14:21:20|1034.7|1030.2|1034.2|1029.7|1034.7|1030.2|1033.7|1029.2|295
1610720490000|2021-01-15 14:21:30|||||||||57
1610720500000|2021-01-15 14:21:40|1033.8|1029.3|1033.7|1029.2|1033.8|1029.3|1033.3|1028.8|190
1610720510000|2021-01-15 14:21:50|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|89
1610720520000|2021-01-15 14:22:00|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|128
1610720530000|2021-01-15 14:22:10|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|56
1610720540000|2021-01-15 14:22:20|1034.2|1029.7|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|181
1610720550000|2021-01-15 14:22:30|1034.7|1030.2|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|226
1610720560000|2021-01-15 14:22:40|||||||||25
1610720570000|2021-01-15 14:22:50|1033.8|1029.3|1033.7|1029.2|1033.8|1029.3|1033.7|1029.2|58
1610720580000|2021-01-15 14:23:00|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|68
1610720590000|2021-01-15 14:23:10|1034.4|1029.9|1034.7|1030.2|1034.7|1030.2|1034.4|1029.9|97
1610720600000|2021-01-15 14:23:20|1034.6|1030.1|1034.4|1029.9|1034.7|1030.2|1034.4|1029.9|101
1610720610000|2021-01-15 14:23:30|1034.6|1030.1|1033.7|1029.2|1034.6|1030.1|1033.3|1028.8|193
1610720620000|2021-01-15 14:23:40|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|46
1610720630000|2021-01-15 14:23:50|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|47
1610720640000|2021-01-15 14:24:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|96
1610720650000|2021-01-15 14:24:10|1032.8|1028.3|1033.2|1028.7|1033.2|1028.7|1032.8|1028.3|42
1610720660000|2021-01-15 14:24:20|1032.8|1028.3|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|106
1610720670000|2021-01-15 14:24:30|1033.2|1028.7|1033.3|1028.8|1034.2|1029.7|1033.2|1028.7|143
1610720680000|2021-01-15 14:24:40|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|58
1610720690000|2021-01-15 14:24:50|1033.5|1029|1033.3|1028.8|1033.5|1029|1033.3|1028.8|31
1610720700000|2021-01-15 14:25:00|1033.5|1029|1032.3|1027.8|1033.5|1029|1032.3|1027.8|141
1610720710000|2021-01-15 14:25:10|1032.5|1028|1032.7|1028.2|1033|1028.5|1032.5|1028|32
1610720720000|2021-01-15 14:25:20|1033.1|1028.6|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|50
1610720730000|2021-01-15 14:25:30|||||||||16
1610720740000|2021-01-15 14:25:40|1032.8|1028.3|1033|1028.5|1033.2|1028.7|1032.7|1028.2|107
1610720750000|2021-01-15 14:25:50|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1031.8|1027.3|113
1610720760000|2021-01-15 14:26:00|1032.3|1027.8|1031.3|1026.8|1032.3|1027.8|1031.3|1026.8|159
1610720770000|2021-01-15 14:26:10|1031.8|1027.3|1031.4|1026.9|1032.2|1027.7|1031.3|1026.8|146
1610720780000|2021-01-15 14:26:20|1031.8|1027.3|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|87
1610720790000|2021-01-15 14:26:30|1032.3|1027.8|1032.2|1027.7|1032.3|1027.8|1031.8|1027.3|43
1610720800000|2021-01-15 14:26:40|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|52
1610720810000|2021-01-15 14:26:50|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|45
1610720820000|2021-01-15 14:27:00|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|100
1610720830000|2021-01-15 14:27:10|||||||||24
1610720840000|2021-01-15 14:27:20|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|93
1610720850000|2021-01-15 14:27:30|1031.8|1027.3|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|27
1610720860000|2021-01-15 14:27:40|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|44
1610720870000|2021-01-15 14:27:50|1032.5|1028|1032.7|1028.2|1032.7|1028.2|1032.5|1028|12
1610720880000|2021-01-15 14:28:00|1032.3|1027.8|1032|1027.5|1032.3|1027.8|1032|1027.5|53
1610720890000|2021-01-15 14:28:10|1032.1|1027.6|1031.8|1027.3|1032.3|1027.8|1031.3|1026.8|171
1610720900000|2021-01-15 14:28:20|||||||||18
1610720910000|2021-01-15 14:28:30|1032.1|1027.6|1032.3|1027.8|1032.8|1028.3|1032.1|1027.6|29
1610720920000|2021-01-15 14:28:40|1031.8|1027.3|1031.9|1027.4|1032.1|1027.6|1031.8|1027.3|132
1610720930000|2021-01-15 14:28:50|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|25
1610720940000|2021-01-15 14:29:00|1031.6|1027.1|1031.4|1026.9|1031.6|1027.1|1031.4|1026.9|31
1610720950000|2021-01-15 14:29:10|1031.6|1027.1|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|53
1610720960000|2021-01-15 14:29:20|||||||||18
1610720970000|2021-01-15 14:29:30|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|56
1610720980000|2021-01-15 14:29:40|||||||||4
1610720990000|2021-01-15 14:29:50|1031.8|1027.3|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|149
1610721000000|2021-01-15 14:30:00|1031.4|1026.9|1031.3|1026.8|1031.6|1027.1|1031.3|1026.8|93
1610721010000|2021-01-15 14:30:10|||||||||23
1610721020000|2021-01-15 14:30:20|||||||||41
1610721030000|2021-01-15 14:30:30|1030.9|1026.4|1030.9|1026.4|1031.3|1026.8|1030.9|1026.4|140
1610721040000|2021-01-15 14:30:40|1030.8|1026.3|1030.9|1026.4|1030.9|1026.4|1030.8|1026.3|94
1610721050000|2021-01-15 14:30:50|1030.4|1025.9|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|162
1610721060000|2021-01-15 14:31:00|1030.3|1025.8|1029.9|1025.4|1030.3|1025.8|1029.9|1025.4|147
1610721070000|2021-01-15 14:31:10|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|209
1610721080000|2021-01-15 14:31:20|1030.8|1026.3|1030.8|1026.3|1031.2|1026.7|1030.8|1026.3|377
1610721090000|2021-01-15 14:31:30|1031|1026.5|1030.8|1026.3|1031.2|1026.7|1030.8|1026.3|42
1610721100000|2021-01-15 14:31:40|1031.2|1026.7|1031.3|1026.8|1031.3|1026.8|1031|1026.5|46
1610721110000|2021-01-15 14:31:50|||||||||17
1610721120000|2021-01-15 14:32:00|||||||||24
1610721130000|2021-01-15 14:32:10|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|42
1610721140000|2021-01-15 14:32:20|1031.9|1027.4|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|79
1610721150000|2021-01-15 14:32:30|1032.2|1027.7|1033.2|1028.7|1033.2|1028.7|1032.2|1027.7|127
1610721160000|2021-01-15 14:32:40|1032.9|1028.4|1033.7|1029.2|1033.7|1029.2|1032.7|1028.2|152
1610721170000|2021-01-15 14:32:50|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|130
1610721180000|2021-01-15 14:33:00|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.7|1028.2|106
1610721190000|2021-01-15 14:33:10|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|139
1610721200000|2021-01-15 14:33:20|||||||||30
1610721210000|2021-01-15 14:33:30|||||||||23
1610721220000|2021-01-15 14:33:40|||||||||37
1610721230000|2021-01-15 14:33:50|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|65
1610721240000|2021-01-15 14:34:00|1031.8|1027.3|1033.1|1028.6|1033.1|1028.6|1031.8|1027.3|83
1610721250000|2021-01-15 14:34:10|||||||||26
1610721260000|2021-01-15 14:34:20|1033.3|1028.8|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|50
1610721270000|2021-01-15 14:34:30|1033.8|1029.3|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|75
1610721280000|2021-01-15 14:34:40|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|115
1610721290000|2021-01-15 14:34:50|1033.7|1029.2|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|154
1610721300000|2021-01-15 14:35:00|1033.8|1029.3|1033.3|1028.8|1034.3|1029.8|1033.3|1028.8|193
1610721310000|2021-01-15 14:35:10|1033.7|1029.2|1033.8|1029.3|1033.8|1029.3|1033.7|1029.2|89
1610721320000|2021-01-15 14:35:20|1033.3|1028.8|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|29
1610721330000|2021-01-15 14:35:30|||||||||28
1610721340000|2021-01-15 14:35:40|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1033.7|1029.2|315
1610721350000|2021-01-15 14:35:50|1034.3|1029.8|1035.7|1031.2|1035.7|1031.2|1034.2|1029.7|458
1610721360000|2021-01-15 14:36:00|1036.2|1031.7|1035.3|1030.8|1036.2|1031.7|1034.3|1029.8|792
1610721370000|2021-01-15 14:36:10|1035.9|1031.4|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|98
1610721380000|2021-01-15 14:36:20|1036.7|1032.2|1037.3|1032.8|1038.2|1033.7|1036.7|1032.2|927
1610721390000|2021-01-15 14:36:30|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|453
1610721400000|2021-01-15 14:36:40|1038.7|1034.2|1038.8|1034.3|1039.2|1034.7|1038.7|1034.2|468
1610721410000|2021-01-15 14:36:50|1039.2|1034.7|1038.3|1033.8|1039.2|1034.7|1038.3|1033.8|410
1610721420000|2021-01-15 14:37:00|1038.7|1034.2|1038.3|1033.8|1038.8|1034.3|1038.3|1033.8|254
1610721430000|2021-01-15 14:37:10|1038|1033.5|1037.3|1032.8|1038|1033.5|1037.3|1032.8|235
1610721440000|2021-01-15 14:37:20|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|168
1610721450000|2021-01-15 14:37:30|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|56
1610721460000|2021-01-15 14:37:40|1037.3|1032.8|1038.7|1034.2|1038.7|1034.2|1037.2|1032.7|408
1610721470000|2021-01-15 14:37:50|||||||||241
1610721480000|2021-01-15 14:38:00|1038.2|1033.7|1038.2|1033.7|1038.4|1033.9|1037.7|1033.2|173
1610721490000|2021-01-15 14:38:10|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|154
1610721500000|2021-01-15 14:38:20|1037.7|1033.2|1037.8|1033.3|1038.2|1033.7|1037.7|1033.2|146
1610721510000|2021-01-15 14:38:30|1038|1033.5|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|59
1610721520000|2021-01-15 14:38:40|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1038.1|1033.6|90
1610721530000|2021-01-15 14:38:50|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1037.8|1033.3|158
1610721540000|2021-01-15 14:39:00|1037.9|1033.4|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|168
1610721550000|2021-01-15 14:39:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|172
1610721560000|2021-01-15 14:39:20|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|108
1610721570000|2021-01-15 14:39:30|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|98
1610721580000|2021-01-15 14:39:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|259
1610721590000|2021-01-15 14:39:50|||||||||109
1610721600000|2021-01-15 14:40:00|1039.7|1035.2|1038.3|1033.8|1039.7|1035.2|1038.3|1033.8|433
1610721610000|2021-01-15 14:40:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|63
1610721620000|2021-01-15 14:40:20|1038.7|1034.2|1037.8|1033.3|1038.7|1034.2|1037.8|1033.3|86
1610721630000|2021-01-15 14:40:30|1037.3|1032.8|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|167
1610721640000|2021-01-15 14:40:40|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|145
1610721650000|2021-01-15 14:40:50|1038.2|1033.7|1038.8|1034.3|1039.3|1034.8|1038.2|1033.7|168
1610721660000|2021-01-15 14:41:00|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|43
1610721670000|2021-01-15 14:41:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|36
1610721680000|2021-01-15 14:41:20|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|108
1610721690000|2021-01-15 14:41:30|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|122
1610721700000|2021-01-15 14:41:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|36
1610721710000|2021-01-15 14:41:50|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|62
1610721720000|2021-01-15 14:42:00|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|34
1610721730000|2021-01-15 14:42:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|27
1610721740000|2021-01-15 14:42:20|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|96
1610721750000|2021-01-15 14:42:30|1037.1|1032.6|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|112
1610721760000|2021-01-15 14:42:40|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|64
1610721770000|2021-01-15 14:42:50|1036.6|1032.1|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|42
1610721780000|2021-01-15 14:43:00|1036.6|1032.1|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|98
1610721790000|2021-01-15 14:43:10|||||||||49
1610721800000|2021-01-15 14:43:20|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|71
1610721810000|2021-01-15 14:43:30|||||||||101
1610721820000|2021-01-15 14:43:40|||||||||26
1610721830000|2021-01-15 14:43:50|1035.4|1030.9|1037.3|1032.8|1037.3|1032.8|1035.4|1030.9|296
1610721840000|2021-01-15 14:44:00|1036.8|1032.3|1037.7|1033.2|1037.7|1033.2|1036.8|1032.3|79
1610721850000|2021-01-15 14:44:10|1037.8|1033.3|1038|1033.5|1038.3|1033.8|1037.8|1033.3|102
1610721860000|2021-01-15 14:44:20|1038.3|1033.8|1038|1033.5|1038.3|1033.8|1037.8|1033.3|38
1610721870000|2021-01-15 14:44:30|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038|1033.5|54
1610721880000|2021-01-15 14:44:40|||||||||38
1610721890000|2021-01-15 14:44:50|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|74
1610721900000|2021-01-15 14:45:00|1038.1|1033.6|1037.1|1032.6|1038.1|1033.6|1037.1|1032.6|50
1610721910000|2021-01-15 14:45:10|1037|1032.5|1036.8|1032.3|1037|1032.5|1036.8|1032.3|35
1610721920000|2021-01-15 14:45:20|1037.2|1032.7|1036.3|1031.8|1037.2|1032.7|1036.3|1031.8|109
1610721930000|2021-01-15 14:45:30|1036.6|1032.1|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|68
1610721940000|2021-01-15 14:45:40|||||||||30
1610721950000|2021-01-15 14:45:50|||||||||19
1610721960000|2021-01-15 14:46:00|1036.6|1032.1|1037.7|1033.2|1037.8|1033.3|1036.6|1032.1|137
1610721970000|2021-01-15 14:46:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|23
1610721980000|2021-01-15 14:46:20|1037.7|1033.2|1037.9|1033.4|1038.2|1033.7|1037.7|1033.2|84
1610721990000|2021-01-15 14:46:30|1038|1033.5|1039.2|1034.7|1039.2|1034.7|1038|1033.5|175
1610722000000|2021-01-15 14:46:40|1039.7|1035.2|1039.9|1035.4|1040.2|1035.7|1039.7|1035.2|506
1610722010000|2021-01-15 14:46:50|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|114
1610722020000|2021-01-15 14:47:00|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|153
1610722030000|2021-01-15 14:47:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|88
1610722040000|2021-01-15 14:47:20|1039.4|1034.9|1039.4|1034.9|1039.7|1035.2|1039.4|1034.9|97
1610722050000|2021-01-15 14:47:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|50
1610722060000|2021-01-15 14:47:40|||||||||22
1610722070000|2021-01-15 14:47:50|||||||||22
1610722080000|2021-01-15 14:48:00|||||||||26
1610722090000|2021-01-15 14:48:10|1039.5|1035|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|88
1610722100000|2021-01-15 14:48:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|62
1610722110000|2021-01-15 14:48:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|25
1610722120000|2021-01-15 14:48:40|||||||||20
1610722130000|2021-01-15 14:48:50|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|123
1610722140000|2021-01-15 14:49:00|1039.2|1034.7|1038.7|1034.2|1039.4|1034.9|1038.7|1034.2|155
1610722150000|2021-01-15 14:49:10|||||||||22
1610722160000|2021-01-15 14:49:20|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|99
1610722170000|2021-01-15 14:49:30|||||||||20
1610722180000|2021-01-15 14:49:40|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|96
1610722190000|2021-01-15 14:49:50|1038.8|1034.3|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|24
1610722200000|2021-01-15 14:50:00|1038.8|1034.3|1038.3|1033.8|1038.8|1034.3|1038.3|1033.8|36
1610722210000|2021-01-15 14:50:10|||||||||23
1610722220000|2021-01-15 14:50:20|1037.8|1033.3|1037.2|1032.7|1037.8|1033.3|1037.2|1032.7|195
1610722230000|2021-01-15 14:50:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|41
1610722240000|2021-01-15 14:50:40|1037.1|1032.6|1037.9|1033.4|1037.9|1033.4|1037.1|1032.6|64
1610722250000|2021-01-15 14:50:50|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|6
1610722260000|2021-01-15 14:51:00|1036.8|1032.3|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|122
1610722270000|2021-01-15 14:51:10|1036.3|1031.8|1036.8|1032.3|1037.2|1032.7|1036.3|1031.8|84
1610722280000|2021-01-15 14:51:20|1037.1|1032.6|1037.3|1032.8|1037.3|1032.8|1037.1|1032.6|51
1610722290000|2021-01-15 14:51:30|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|13
1610722300000|2021-01-15 14:51:40|||||||||16
1610722310000|2021-01-15 14:51:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|69
1610722320000|2021-01-15 14:52:00|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|92
1610722330000|2021-01-15 14:52:10|1037.7|1033.2|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|49
1610722340000|2021-01-15 14:52:20|1037.8|1033.3|1038|1033.5|1038.1|1033.6|1037.8|1033.3|27
1610722350000|2021-01-15 14:52:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|49
1610722360000|2021-01-15 14:52:40|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|162
1610722370000|2021-01-15 14:52:50|||||||||100
1610722380000|2021-01-15 14:53:00|1037.4|1032.9|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|99
1610722390000|2021-01-15 14:53:10|1037.3|1032.8|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|37
1610722400000|2021-01-15 14:53:20|||||||||4
1610722410000|2021-01-15 14:53:30|||||||||6
1610722420000|2021-01-15 14:53:40|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|164
1610722430000|2021-01-15 14:53:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|12
1610722440000|2021-01-15 14:54:00|1037.2|1032.7|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|69
1610722450000|2021-01-15 14:54:10|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|38
1610722460000|2021-01-15 14:54:20|||||||||44
1610722470000|2021-01-15 14:54:30|||||||||80
1610722480000|2021-01-15 14:54:40|1037.7|1033.2|1038|1033.5|1038|1033.5|1037.7|1033.2|197
1610722490000|2021-01-15 14:54:50|1037.8|1033.3|1037.7|1033.2|1038|1033.5|1037.7|1033.2|48
1610722500000|2021-01-15 14:55:00|||||||||59
1610722510000|2021-01-15 14:55:10|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|72
1610722520000|2021-01-15 14:55:20|1037.9|1033.4|1038.2|1033.7|1038.2|1033.7|1037.9|1033.4|133
1610722530000|2021-01-15 14:55:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1037.9|1033.4|62
1610722540000|2021-01-15 14:55:40|1037.9|1033.4|1037.7|1033.2|1037.9|1033.4|1037.7|1033.2|45
1610722550000|2021-01-15 14:55:50|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|131
1610722560000|2021-01-15 14:56:00|1038.1|1033.6|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|39
1610722570000|2021-01-15 14:56:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|156
1610722580000|2021-01-15 14:56:20|||||||||39
1610722590000|2021-01-15 14:56:30|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|20
1610722600000|2021-01-15 14:56:40|1038.2|1033.7|1039.1|1034.6|1039.1|1034.6|1038.2|1033.7|226
1610722610000|2021-01-15 14:56:50|1039.2|1034.7|1039.1|1034.6|1039.6|1035.1|1038.6|1034.1|229
1610722620000|2021-01-15 14:57:00|1039.2|1034.7|1040.2|1035.7|1040.2|1035.7|1039.2|1034.7|378
1610722630000|2021-01-15 14:57:10|1039.9|1035.4|1040|1035.5|1040.3|1035.8|1039.3|1034.8|460
1610722640000|2021-01-15 14:57:20|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|134
1610722650000|2021-01-15 14:57:30|1040.5|1036|1040.8|1036.3|1040.8|1036.3|1040.3|1035.8|259
1610722660000|2021-01-15 14:57:40|||||||||198
1610722670000|2021-01-15 14:57:50|1041.1|1036.6|1041.3|1036.8|1041.3|1036.8|1041.1|1036.6|183
1610722680000|2021-01-15 14:58:00|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|334
1610722690000|2021-01-15 14:58:10|||||||||96
1610722700000|2021-01-15 14:58:20|||||||||122
1610722710000|2021-01-15 14:58:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|42
1610722720000|2021-01-15 14:58:40|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|542
1610722730000|2021-01-15 14:58:50|1040.5|1036|1040.8|1036.3|1040.8|1036.3|1040.3|1035.8|104
1610722740000|2021-01-15 14:59:00|1040.7|1036.2|1040.8|1036.3|1041.2|1036.7|1040.7|1036.2|212
1610722750000|2021-01-15 14:59:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|120
1610722760000|2021-01-15 14:59:20|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|279
1610722770000|2021-01-15 14:59:30|1041.6|1037.1|1041.6|1037.1|1041.7|1037.2|1041.2|1036.7|228
1610722780000|2021-01-15 14:59:40|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1040.7|1036.2|228
1610722790000|2021-01-15 14:59:50|1041.2|1036.7|1040.8|1036.3|1041.7|1037.2|1040.3|1035.8|262
1610931600000|2021-01-18 01:00:00|1039.2|1034.7|1040|1035.5|1040.7|1036.2|1039.2|1034.7|1290
1610931610000|2021-01-18 01:00:10|1040.2|1035.7|1040.2|1035.7|1040.6|1036.1|1039.8|1035.3|434
1610931620000|2021-01-18 01:00:20|1039.8|1035.3|1038.8|1034.3|1039.8|1035.3|1038.7|1034.2|351
1610931630000|2021-01-18 01:00:30|1038.7|1034.2|1038.4|1033.9|1038.7|1034.2|1038.2|1033.7|207
1610931640000|2021-01-18 01:00:40|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|267
1610931650000|2021-01-18 01:00:50|1038.3|1033.8|1039.2|1034.7|1039.6|1035.1|1038.3|1033.8|250
1610931660000|2021-01-18 01:01:00|1039.1|1034.6|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|250
1610931670000|2021-01-18 01:01:10|1038.7|1034.2|1039.6|1035.1|1039.6|1035.1|1038.7|1034.2|165
1610931680000|2021-01-18 01:01:20|1039.3|1034.8|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|235
1610931690000|2021-01-18 01:01:30|1039.7|1035.2|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|196
1610931700000|2021-01-18 01:01:40|1039.4|1034.9|1040.1|1035.6|1040.1|1035.6|1039.2|1034.7|203
1610931710000|2021-01-18 01:01:50|1040.3|1035.8|1041.4|1036.9|1041.6|1037.1|1040.2|1035.7|495
1610931720000|2021-01-18 01:02:00|1041.6|1037.1|1043.3|1038.8|1043.6|1039.1|1041.3|1036.8|1700
1610931730000|2021-01-18 01:02:10|1043.5|1039|1044.6|1040.1|1044.6|1040.1|1043.5|1039|484
1610931740000|2021-01-18 01:02:20|1044.3|1039.8|1044.6|1040.1|1045.5|1041|1043.7|1039.2|550
1610931750000|2021-01-18 01:02:30|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1043.9|1039.4|680
1610931760000|2021-01-18 01:02:40|1044.3|1039.8|1046.5|1042|1046.5|1042|1044.3|1039.8|971
1610931770000|2021-01-18 01:02:50|1046.2|1041.7|1046|1041.5|1046.5|1042|1045.5|1041|334
1610931780000|2021-01-18 01:03:00|1045.5|1041|1046|1041.5|1046.4|1041.9|1045.5|1041|476
1610931790000|2021-01-18 01:03:10|1045.6|1041.1|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|318
1610931800000|2021-01-18 01:03:20|1045.3|1040.8|1044.5|1040|1045.3|1040.8|1044.5|1040|320
1610931810000|2021-01-18 01:03:30|1045|1040.5|1044|1039.5|1045|1040.5|1044|1039.5|181
1610931820000|2021-01-18 01:03:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.1|1039.6|161
1610931830000|2021-01-18 01:03:50|1044.1|1039.6|1043.6|1039.1|1044.5|1040|1043.6|1039.1|123
1610931840000|2021-01-18 01:04:00|1043.1|1038.6|1044.5|1040|1044.5|1040|1043.1|1038.6|332
1610931850000|2021-01-18 01:04:10|1044.1|1039.6|1044|1039.5|1044.5|1040|1044|1039.5|223
1610931860000|2021-01-18 01:04:20|1043.6|1039.1|1043.5|1039|1044|1039.5|1043.5|1039|237
1610931870000|2021-01-18 01:04:30|1043.1|1038.6|1043|1038.5|1043.1|1038.6|1043|1038.5|122
1610931880000|2021-01-18 01:04:40|1043.5|1039|1043.5|1039|1044.1|1039.6|1043.1|1038.6|202
1610931890000|2021-01-18 01:04:50|1043.6|1039.1|1044.1|1039.6|1044.5|1040|1043.6|1039.1|244
1610931900000|2021-01-18 01:05:00|1044.5|1040|1044.6|1040.1|1045|1040.5|1044.5|1040|173
1610931910000|2021-01-18 01:05:10|1044.8|1040.3|1045|1040.5|1045.5|1041|1044.6|1040.1|399
1610931920000|2021-01-18 01:05:20|1044.8|1040.3|1045|1040.5|1045.8|1041.3|1044.5|1040|453
1610931930000|2021-01-18 01:05:30|1045.2|1040.7|1046|1041.5|1046|1041.5|1045.2|1040.7|154
1610931940000|2021-01-18 01:05:40|1046.4|1041.9|1046.5|1042|1046.5|1042|1046.4|1041.9|269
1610931950000|2021-01-18 01:05:50|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046|1041.5|283
1610931960000|2021-01-18 01:06:00|1047|1042.5|1048.5|1044|1048.5|1044|1047|1042.5|1247
1610931970000|2021-01-18 01:06:10|1048.7|1044.2|1048.9|1044.4|1049.1|1044.6|1048.5|1044|496
1610931980000|2021-01-18 01:06:20|1049|1044.5|1051|1046.5|1051|1046.5|1049|1044.5|1192
1610931990000|2021-01-18 01:06:30|1050.5|1046|1051|1046.5|1051|1046.5|1049.5|1045|876
1610932000000|2021-01-18 01:06:40|1050.4|1045.9|1051.1|1046.6|1051.1|1046.6|1050|1045.5|761
1610932010000|2021-01-18 01:06:50|1050.5|1046|1053.2|1048.7|1054|1049.5|1050.5|1046|1666
1610932020000|2021-01-18 01:07:00|1053|1048.5|1053.9|1049.4|1055|1050.5|1053|1048.5|1228
1610932030000|2021-01-18 01:07:10|1053.5|1049|1053.2|1048.7|1053.5|1049|1052.9|1048.4|308
1610932040000|2021-01-18 01:07:20|1052.9|1048.4|1052.9|1048.4|1053.9|1049.4|1052.5|1048|568
1610932050000|2021-01-18 01:07:30|1052.5|1048|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|251
1610932060000|2021-01-18 01:07:40|1052|1047.5|1051.9|1047.4|1052.4|1047.9|1051.9|1047.4|203
1610932070000|2021-01-18 01:07:50|1052|1047.5|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|184
1610932080000|2021-01-18 01:08:00|1052.8|1048.3|1053.9|1049.4|1053.9|1049.4|1052.8|1048.3|804
1610932090000|2021-01-18 01:08:10|1054|1049.5|1053.9|1049.4|1054.8|1050.3|1053.9|1049.4|595
1610932100000|2021-01-18 01:08:20|1054.1|1049.6|1053.8|1049.3|1054.3|1049.8|1053.2|1048.7|253
1610932110000|2021-01-18 01:08:30|1054.3|1049.8|1054.6|1050.1|1054.8|1050.3|1054.3|1049.8|462
1610932120000|2021-01-18 01:08:40|1054.8|1050.3|1054.6|1050.1|1054.8|1050.3|1054.3|1049.8|562
1610932130000|2021-01-18 01:08:50|1054.3|1049.8|1054.8|1050.3|1055|1050.5|1054.3|1049.8|419
1610932140000|2021-01-18 01:09:00|1055.3|1050.8|1056.5|1052|1056.7|1052.2|1055.3|1050.8|1798
1610932150000|2021-01-18 01:09:10|1056.8|1052.3|1057.7|1053.2|1057.7|1053.2|1056.4|1051.9|1098
1610932160000|2021-01-18 01:09:20|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1056.9|1052.4|888
1610932170000|2021-01-18 01:09:30|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|300
1610932180000|2021-01-18 01:09:40|1057.4|1052.9|1057.8|1053.3|1057.8|1053.3|1056.8|1052.3|727
1610932190000|2021-01-18 01:09:50|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1056.8|1052.3|378
1610932200000|2021-01-18 01:10:00|1057.7|1053.2|1055.7|1051.2|1057.8|1053.3|1055.7|1051.2|1400
1610932210000|2021-01-18 01:10:10|1056.1|1051.6|1055.5|1051|1056.2|1051.7|1055.3|1050.8|611
1610932220000|2021-01-18 01:10:20|1055.3|1050.8|1055.2|1050.7|1055.6|1051.1|1054.8|1050.3|621
1610932230000|2021-01-18 01:10:30|1054.8|1050.3|1054.7|1050.2|1054.8|1050.3|1054.7|1050.2|384
1610932240000|2021-01-18 01:10:40|1054.8|1050.3|1054.8|1050.3|1055.3|1050.8|1054.7|1050.2|338
1610932250000|2021-01-18 01:10:50|||||||||269
1610932260000|2021-01-18 01:11:00|1055.3|1050.8|1056.3|1051.8|1057.3|1052.8|1055.3|1050.8|873
1610932270000|2021-01-18 01:11:10|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|178
1610932280000|2021-01-18 01:11:20|1055.7|1051.2|1055.8|1051.3|1055.8|1051.3|1055.2|1050.7|204
1610932290000|2021-01-18 01:11:30|1055.6|1051.1|1055.7|1051.2|1055.8|1051.3|1055.3|1050.8|215
1610932300000|2021-01-18 01:11:40|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|292
1610932310000|2021-01-18 01:11:50|1055.4|1050.9|1055.5|1051|1055.9|1051.4|1055.4|1050.9|485
1610932320000|2021-01-18 01:12:00|1055.9|1051.4|1056.4|1051.9|1056.4|1051.9|1055.9|1051.4|434
1610932330000|2021-01-18 01:12:10|1056.8|1052.3|1056.8|1052.3|1056.9|1052.4|1056.8|1052.3|269
1610932340000|2021-01-18 01:12:20|1056.9|1052.4|1057.8|1053.3|1057.8|1053.3|1056.9|1052.4|462
1610932350000|2021-01-18 01:12:30|1057.4|1052.9|1058.3|1053.8|1058.3|1053.8|1057.3|1052.8|538
1610932360000|2021-01-18 01:12:40|1057.9|1053.4|1058.4|1053.9|1058.4|1053.9|1057.9|1053.4|601
1610932370000|2021-01-18 01:12:50|1058.5|1054|1058|1053.5|1058.5|1054|1058|1053.5|366
1610932380000|2021-01-18 01:13:00|1058.2|1053.7|1059.5|1055|1059.5|1055|1058.2|1053.7|1157
1610932390000|2021-01-18 01:13:10|1059.9|1055.4|1063.9|1059.4|1065.2|1060.7|1059.9|1055.4|5983
1610932400000|2021-01-18 01:13:20|1064.1|1059.6|1065|1060.5|1065.9|1061.4|1064|1059.5|1472
1610932410000|2021-01-18 01:13:30|1065.4|1060.9|1063.9|1059.4|1065.4|1060.9|1063.9|1059.4|540
1610932420000|2021-01-18 01:13:40|1064|1059.5|1063.5|1059|1064|1059.5|1063.4|1058.9|384
1610932430000|2021-01-18 01:13:50|1064.3|1059.8|1063.9|1059.4|1064.4|1059.9|1063.5|1059|528
1610932440000|2021-01-18 01:14:00|1064|1059.5|1065.4|1060.9|1065.4|1060.9|1063.9|1059.4|881
1610932450000|2021-01-18 01:14:10|1065.8|1061.3|1064.9|1060.4|1065.8|1061.3|1064.9|1060.4|778
1610932460000|2021-01-18 01:14:20|1065.1|1060.6|1065.3|1060.8|1065.8|1061.3|1064.9|1060.4|1589
1610932470000|2021-01-18 01:14:30|1065.8|1061.3|1066.2|1061.7|1066.2|1061.7|1064.9|1060.4|784
1610932480000|2021-01-18 01:14:40|1065.8|1061.3|1066.7|1062.2|1066.7|1062.2|1065.8|1061.3|2406
1610932490000|2021-01-18 01:14:50|1067|1062.5|1067|1062.5|1067.2|1062.7|1066.6|1062.1|1165
1610932500000|2021-01-18 01:15:00|1066.8|1062.3|1067.8|1063.3|1067.8|1063.3|1066.3|1061.8|1491
1610932510000|2021-01-18 01:15:10|1068.2|1063.7|1069.7|1065.2|1069.7|1065.2|1068.2|1063.7|1961
1610932520000|2021-01-18 01:15:20|1070.1|1065.6|1072.8|1068.3|1074.8|1070.3|1070.1|1065.6|4678
1610932530000|2021-01-18 01:15:30|1072.9|1068.4|1071.9|1067.4|1073.3|1068.8|1071.9|1067.4|869
1610932540000|2021-01-18 01:15:40|1072.4|1067.9|1072.7|1068.2|1072.8|1068.3|1071.8|1067.3|815
1610932550000|2021-01-18 01:15:50|1071.9|1067.4|1072.2|1067.7|1072.7|1068.2|1071.9|1067.4|936
1610932560000|2021-01-18 01:16:00|1071.8|1067.3|1071.2|1066.7|1072.3|1067.8|1071.2|1066.7|1087
1610932570000|2021-01-18 01:16:10|1070.7|1066.2|1070.2|1065.7|1070.8|1066.3|1070.2|1065.7|855
1610932580000|2021-01-18 01:16:20|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1057
1610932590000|2021-01-18 01:16:30|1070.2|1065.7|1069.7|1065.2|1070.2|1065.7|1069.3|1064.8|669
1610932600000|2021-01-18 01:16:40|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.7|1065.2|644
1610932610000|2021-01-18 01:16:50|1069.7|1065.2|1070.6|1066.1|1070.6|1066.1|1069.7|1065.2|697
1610932620000|2021-01-18 01:17:00|1070.7|1066.2|1072.1|1067.6|1073.9|1069.4|1070.7|1066.2|1559
1610932630000|2021-01-18 01:17:10|1072.3|1067.8|1071.8|1067.3|1072.6|1068.1|1071.8|1067.3|491
1610932640000|2021-01-18 01:17:20|1071.7|1067.2|1071.2|1066.7|1071.9|1067.4|1070.8|1066.3|402
1610932650000|2021-01-18 01:17:30|1071.6|1067.1|1071.3|1066.8|1072.2|1067.7|1071.3|1066.8|471
1610932660000|2021-01-18 01:17:40|1071.7|1067.2|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|355
1610932670000|2021-01-18 01:17:50|1070.8|1066.3|1071.2|1066.7|1071.2|1066.7|1070.8|1066.3|430
1610932680000|2021-01-18 01:18:00|1071.7|1067.2|1072.2|1067.7|1072.7|1068.2|1071.7|1067.2|936
1610932690000|2021-01-18 01:18:10|1071.7|1067.2|1072.2|1067.7|1072.7|1068.2|1071.7|1067.2|501
1610932700000|2021-01-18 01:18:20|1072.6|1068.1|1072.4|1067.9|1072.7|1068.2|1071.8|1067.3|313
1610932710000|2021-01-18 01:18:30|1072.2|1067.7|1072.1|1067.6|1072.7|1068.2|1071.8|1067.3|474
1610932720000|2021-01-18 01:18:40|1072.6|1068.1|1072.1|1067.6|1072.6|1068.1|1072.1|1067.6|511
1610932730000|2021-01-18 01:18:50|1072.6|1068.1|1071.7|1067.2|1072.6|1068.1|1071.6|1067.1|435
1610932740000|2021-01-18 01:19:00|1072.1|1067.6|1070.8|1066.3|1072.2|1067.7|1070.8|1066.3|758
1610932750000|2021-01-18 01:19:10|1069.8|1065.3|1069.6|1065.1|1070.3|1065.8|1069.3|1064.8|701
1610932760000|2021-01-18 01:19:20|1069.1|1064.6|1069.7|1065.2|1069.7|1065.2|1068.8|1064.3|521
1610932770000|2021-01-18 01:19:30|1069.2|1064.7|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|394
1610932780000|2021-01-18 01:19:40|1068.8|1064.3|1070.7|1066.2|1070.7|1066.2|1068.8|1064.3|829
1610932790000|2021-01-18 01:19:50|1070.3|1065.8|1070.4|1065.9|1070.8|1066.3|1070.1|1065.6|560
1610932800000|2021-01-18 01:20:00|1070.6|1066.1|1071.3|1066.8|1071.3|1066.8|1070.6|1066.1|931
1610932810000|2021-01-18 01:20:10|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|272
1610932820000|2021-01-18 01:20:20|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|357
1610932830000|2021-01-18 01:20:30|1070.8|1066.3|1071.2|1066.7|1071.3|1066.8|1070.8|1066.3|354
1610932840000|2021-01-18 01:20:40|1071|1066.5|1070.7|1066.2|1071|1066.5|1070.7|1066.2|212
1610932850000|2021-01-18 01:20:50|1070.3|1065.8|1070.7|1066.2|1071.2|1066.7|1070.3|1065.8|279
1610932860000|2021-01-18 01:21:00|1070.9|1066.4|1071.2|1066.7|1071.2|1066.7|1070.7|1066.2|274
1610932870000|2021-01-18 01:21:10|1071|1066.5|1071.2|1066.7|1071.7|1067.2|1070.7|1066.2|532
1610932880000|2021-01-18 01:21:20|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|446
1610932890000|2021-01-18 01:21:30|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|290
1610932900000|2021-01-18 01:21:40|1070.3|1065.8|1070.2|1065.7|1070.3|1065.8|1070.2|1065.7|147
1610932910000|2021-01-18 01:21:50|||||||||664
1610932920000|2021-01-18 01:22:00|1070.6|1066.1|1070.7|1066.2|1071.2|1066.7|1070.6|1066.1|649
1610932930000|2021-01-18 01:22:10|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.7|1065.2|245
1610932940000|2021-01-18 01:22:20|1069.7|1065.2|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|301
1610932950000|2021-01-18 01:22:30|1068.8|1064.3|1068.5|1064|1069.2|1064.7|1068.3|1063.8|293
1610932960000|2021-01-18 01:22:40|1068.3|1063.8|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|364
1610932970000|2021-01-18 01:22:50|1067.8|1063.3|1068.2|1063.7|1068.2|1063.7|1067.3|1062.8|704
1610932980000|2021-01-18 01:23:00|1068.7|1064.2|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|506
1610932990000|2021-01-18 01:23:10|1068.3|1063.8|1067.8|1063.3|1068.3|1063.8|1067.8|1063.3|276
1610933000000|2021-01-18 01:23:20|1068.2|1063.7|1067.2|1062.7|1068.2|1063.7|1067.2|1062.7|453
1610933010000|2021-01-18 01:23:30|1066.8|1062.3|1067.2|1062.7|1067.2|1062.7|1066.3|1061.8|555
1610933020000|2021-01-18 01:23:40|1066.7|1062.2|1067|1062.5|1067.2|1062.7|1066.7|1062.2|228
1610933030000|2021-01-18 01:23:50|1066.8|1062.3|1068.1|1063.6|1068.1|1063.6|1066.8|1062.3|379
1610933040000|2021-01-18 01:24:00|1068.3|1063.8|1069.2|1064.7|1070.2|1065.7|1068.3|1063.8|596
1610933050000|2021-01-18 01:24:10|1069.5|1065|1068.7|1064.2|1069.9|1065.4|1067.8|1063.3|354
1610933060000|2021-01-18 01:24:20|1068.5|1064|1068.6|1064.1|1068.6|1064.1|1067.8|1063.3|279
1610933070000|2021-01-18 01:24:30|1069.2|1064.7|1068|1063.5|1069.2|1064.7|1068|1063.5|619
1610933080000|2021-01-18 01:24:40|1067.7|1063.2|1067.5|1063|1068|1063.5|1067.2|1062.7|210
1610933090000|2021-01-18 01:24:50|1067.7|1063.2|1067.2|1062.7|1067.7|1063.2|1066.8|1062.3|163
1610933100000|2021-01-18 01:25:00|1067.6|1063.1|1070.1|1065.6|1070.1|1065.6|1067.4|1062.9|655
1610933110000|2021-01-18 01:25:10|1069.2|1064.7|1069.2|1064.7|1069.6|1065.1|1068.7|1064.2|262
1610933120000|2021-01-18 01:25:20|1069.6|1065.1|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|233
1610933130000|2021-01-18 01:25:30|1069.3|1064.8|1069.2|1064.7|1069.3|1064.8|1068.7|1064.2|553
1610933140000|2021-01-18 01:25:40|1068.8|1064.3|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|170
1610933150000|2021-01-18 01:25:50|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.3|1063.8|280
1610933160000|2021-01-18 01:26:00|1069.1|1064.6|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|359
1610933170000|2021-01-18 01:26:10|1069.2|1064.7|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|204
1610933180000|2021-01-18 01:26:20|1068.7|1064.2|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|77
1610933190000|2021-01-18 01:26:30|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|141
1610933200000|2021-01-18 01:26:40|1069.1|1064.6|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|200
1610933210000|2021-01-18 01:26:50|||||||||149
1610933220000|2021-01-18 01:27:00|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|176
1610933230000|2021-01-18 01:27:10|1068.2|1063.7|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|122
1610933240000|2021-01-18 01:27:20|1067.8|1063.3|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|225
1610933250000|2021-01-18 01:27:30|1067.6|1063.1|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|210
1610933260000|2021-01-18 01:27:40|1067.1|1062.6|1066.2|1061.7|1067.1|1062.6|1066.2|1061.7|519
1610933270000|2021-01-18 01:27:50|1066.4|1061.9|1067.2|1062.7|1067.2|1062.7|1066.4|1061.9|478
1610933280000|2021-01-18 01:28:00|1066.8|1062.3|1068.1|1063.6|1068.1|1063.6|1066.8|1062.3|512
1610933290000|2021-01-18 01:28:10|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.2|1062.7|159
1610933300000|2021-01-18 01:28:20|1067.2|1062.7|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|96
1610933310000|2021-01-18 01:28:30|1067.3|1062.8|1067.3|1062.8|1067.7|1063.2|1067.3|1062.8|120
1610933320000|2021-01-18 01:28:40|1067.7|1063.2|1067.2|1062.7|1067.7|1063.2|1067.2|1062.7|151
1610933330000|2021-01-18 01:28:50|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|81
1610933340000|2021-01-18 01:29:00|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068|1063.5|365
1610933350000|2021-01-18 01:29:10|1068|1063.5|1067.6|1063.1|1068.2|1063.7|1067.6|1063.1|101
1610933360000|2021-01-18 01:29:20|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|117
1610933370000|2021-01-18 01:29:30|1068.6|1064.1|1067.9|1063.4|1068.6|1064.1|1067.7|1063.2|162
1610933380000|2021-01-18 01:29:40|1067.7|1063.2|1068.1|1063.6|1068.6|1064.1|1067.7|1063.2|115
1610933390000|2021-01-18 01:29:50|1067.7|1063.2|1067.9|1063.4|1068.1|1063.6|1067.2|1062.7|478
1610933400000|2021-01-18 01:30:00|1067.2|1062.7|1067.7|1063.2|1068.1|1063.6|1067.2|1062.7|527
1610933410000|2021-01-18 01:30:10|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|85
1610933420000|2021-01-18 01:30:20|1068.2|1063.7|1068.7|1064.2|1069.1|1064.6|1068.2|1063.7|407
1610933430000|2021-01-18 01:30:30|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|206
1610933440000|2021-01-18 01:30:40|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.6|1064.1|267
1610933450000|2021-01-18 01:30:50|||||||||147
1610933460000|2021-01-18 01:31:00|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|104
1610933470000|2021-01-18 01:31:10|||||||||38
1610933480000|2021-01-18 01:31:20|1069.6|1065.1|1069.2|1064.7|1069.6|1065.1|1069.1|1064.6|259
1610933490000|2021-01-18 01:31:30|1069.6|1065.1|1067.7|1063.2|1069.6|1065.1|1067.6|1063.1|728
1610933500000|2021-01-18 01:31:40|1067.6|1063.1|1067.3|1062.8|1068.1|1063.6|1067.1|1062.6|161
1610933510000|2021-01-18 01:31:50|1067.1|1062.6|1066.7|1062.2|1067.1|1062.6|1066.6|1062.1|187
1610933520000|2021-01-18 01:32:00|||||||||159
1610933530000|2021-01-18 01:32:10|1067.1|1062.6|1067.7|1063.2|1067.9|1063.4|1067.1|1062.6|227
1610933540000|2021-01-18 01:32:20|1067.9|1063.4|1067.9|1063.4|1068.1|1063.6|1067.7|1063.2|48
1610933550000|2021-01-18 01:32:30|1067.7|1063.2|1067.1|1062.6|1067.9|1063.4|1067.1|1062.6|121
1610933560000|2021-01-18 01:32:40|1066.7|1062.2|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|251
1610933570000|2021-01-18 01:32:50|1066.3|1061.8|1067.6|1063.1|1067.6|1063.1|1066.3|1061.8|223
1610933580000|2021-01-18 01:33:00|1067.7|1063.2|1066.7|1062.2|1068.1|1063.6|1066.7|1062.2|195
1610933590000|2021-01-18 01:33:10|1066.6|1062.1|1066.2|1061.7|1066.6|1062.1|1066.2|1061.7|114
1610933600000|2021-01-18 01:33:20|1065.8|1061.3|1064.8|1060.3|1065.8|1061.3|1064.8|1060.3|869
1610933610000|2021-01-18 01:33:30|1064.4|1059.9|1065.3|1060.8|1065.3|1060.8|1064.3|1059.8|339
1610933620000|2021-01-18 01:33:40|1065.7|1061.2|1065.3|1060.8|1065.8|1061.3|1064.9|1060.4|318
1610933630000|2021-01-18 01:33:50|1065.1|1060.6|1064.3|1059.8|1065.3|1060.8|1064.3|1059.8|423
1610933640000|2021-01-18 01:34:00|1064.6|1060.1|1064.7|1060.2|1064.7|1060.2|1063.8|1059.3|557
1610933650000|2021-01-18 01:34:10|1064.3|1059.8|1063.8|1059.3|1064.8|1060.3|1063.8|1059.3|197
1610933660000|2021-01-18 01:34:20|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.1|1059.6|200
1610933670000|2021-01-18 01:34:30|1064.7|1060.2|1062.8|1058.3|1064.7|1060.2|1062.8|1058.3|408
1610933680000|2021-01-18 01:34:40|1063.1|1058.6|1063.8|1059.3|1063.8|1059.3|1062.8|1058.3|245
1610933690000|2021-01-18 01:34:50|1063.4|1058.9|1062.8|1058.3|1063.4|1058.9|1062.8|1058.3|236
1610933700000|2021-01-18 01:35:00|1062.4|1057.9|1061.8|1057.3|1063.2|1058.7|1061.3|1056.8|1651
1610933710000|2021-01-18 01:35:10|1061.1|1056.6|1062.7|1058.2|1062.7|1058.2|1061.1|1056.6|434
1610933720000|2021-01-18 01:35:20|1061.9|1057.4|1062.2|1057.7|1062.3|1057.8|1061.3|1056.8|360
1610933730000|2021-01-18 01:35:30|1062.7|1058.2|1061.8|1057.3|1063|1058.5|1061.4|1056.9|352
1610933740000|2021-01-18 01:35:40|1061.4|1056.9|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|339
1610933750000|2021-01-18 01:35:50|1060.8|1056.3|1059.3|1054.8|1060.9|1056.4|1058.9|1054.4|1452
1610933760000|2021-01-18 01:36:00|1059.4|1054.9|1060.3|1055.8|1060.3|1055.8|1059.4|1054.9|706
1610933770000|2021-01-18 01:36:10|1060.4|1055.9|1061.4|1056.9|1061.4|1056.9|1060.4|1055.9|371
1610933780000|2021-01-18 01:36:20|1061.8|1057.3|1061.9|1057.4|1062.8|1058.3|1061.8|1057.3|237
1610933790000|2021-01-18 01:36:30|1062.1|1057.6|1062.3|1057.8|1062.3|1057.8|1062.1|1057.6|114
1610933800000|2021-01-18 01:36:40|1062.7|1058.2|1061.3|1056.8|1062.7|1058.2|1060.8|1056.3|296
1610933810000|2021-01-18 01:36:50|1061.8|1057.3|1061.4|1056.9|1061.9|1057.4|1061.1|1056.6|120
1610933820000|2021-01-18 01:37:00|1061.9|1057.4|1061.8|1057.3|1062.8|1058.3|1061.8|1057.3|188
1610933830000|2021-01-18 01:37:10|1062|1057.5|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|55
1610933840000|2021-01-18 01:37:20|1062.4|1057.9|1062.8|1058.3|1062.8|1058.3|1062.4|1057.9|69
1610933850000|2021-01-18 01:37:30|1062.3|1057.8|1062.8|1058.3|1062.8|1058.3|1062.3|1057.8|122
1610933860000|2021-01-18 01:37:40|1062.4|1057.9|1062.3|1057.8|1062.8|1058.3|1062.3|1057.8|88
1610933870000|2021-01-18 01:37:50|1061.9|1057.4|1062|1057.5|1062.3|1057.8|1061.4|1056.9|351
1610933880000|2021-01-18 01:38:00|1061.8|1057.3|1062.4|1057.9|1062.7|1058.2|1061.8|1057.3|150
1610933890000|2021-01-18 01:38:10|1062.3|1057.8|1062.4|1057.9|1062.8|1058.3|1061.9|1057.4|67
1610933900000|2021-01-18 01:38:20|1062.8|1058.3|1063.3|1058.8|1063.3|1058.8|1062.4|1057.9|152
1610933910000|2021-01-18 01:38:30|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|286
1610933920000|2021-01-18 01:38:40|1063.2|1058.7|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|98
1610933930000|2021-01-18 01:38:50|1063.3|1058.8|1063.4|1058.9|1063.4|1058.9|1063.2|1058.7|81
1610933940000|2021-01-18 01:39:00|1063.6|1059.1|1064.8|1060.3|1064.8|1060.3|1063.6|1059.1|388
1610933950000|2021-01-18 01:39:10|1065.2|1060.7|1065.8|1061.3|1065.8|1061.3|1064.8|1060.3|417
1610933960000|2021-01-18 01:39:20|1066.2|1061.7|1065.3|1060.8|1066.2|1061.7|1065.2|1060.7|276
1610933970000|2021-01-18 01:39:30|1065.8|1061.3|1065.4|1060.9|1065.8|1061.3|1065.4|1060.9|231
1610933980000|2021-01-18 01:39:40|1065.3|1060.8|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|118
1610933990000|2021-01-18 01:39:50|1065.7|1061.2|1066.1|1061.6|1066.1|1061.6|1065.2|1060.7|263
1610934000000|2021-01-18 01:40:00|1066.2|1061.7|1065.5|1061|1066.7|1062.2|1065.3|1060.8|466
1610934010000|2021-01-18 01:40:10|1065.7|1061.2|1064.8|1060.3|1065.9|1061.4|1064.8|1060.3|174
1610934020000|2021-01-18 01:40:20|1064.7|1060.2|1063.8|1059.3|1064.7|1060.2|1063.8|1059.3|140
1610934030000|2021-01-18 01:40:30|1064.2|1059.7|1064.8|1060.3|1064.8|1060.3|1063.8|1059.3|114
1610934040000|2021-01-18 01:40:40|1064.3|1059.8|1064.2|1059.7|1064.8|1060.3|1064.2|1059.7|100
1610934050000|2021-01-18 01:40:50|||||||||26
1610934060000|2021-01-18 01:41:00|1063.7|1059.2|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|114
1610934070000|2021-01-18 01:41:10|1063.3|1058.8|1061.7|1057.2|1063.3|1058.8|1061.7|1057.2|244
1610934080000|2021-01-18 01:41:20|1061.8|1057.3|1063.2|1058.7|1063.2|1058.7|1061.8|1057.3|353
1610934090000|2021-01-18 01:41:30|1062.8|1058.3|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|40
1610934100000|2021-01-18 01:41:40|1063.1|1058.6|1062.4|1057.9|1063.1|1058.6|1062.3|1057.8|165
1610934110000|2021-01-18 01:41:50|1062.8|1058.3|1062.4|1057.9|1062.8|1058.3|1062.3|1057.8|77
1610934120000|2021-01-18 01:42:00|1062.8|1058.3|1064.2|1059.7|1064.2|1059.7|1062.4|1057.9|331
1610934130000|2021-01-18 01:42:10|1064|1059.5|1064.5|1060|1064.7|1060.2|1063.8|1059.3|48
1610934140000|2021-01-18 01:42:20|1064.3|1059.8|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|74
1610934150000|2021-01-18 01:42:30|1063.7|1059.2|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|95
1610934160000|2021-01-18 01:42:40|1063.9|1059.4|1063.3|1058.8|1064.2|1059.7|1063.3|1058.8|72
1610934170000|2021-01-18 01:42:50|1063.2|1058.7|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|74
1610934180000|2021-01-18 01:43:00|1062.7|1058.2|1063.7|1059.2|1063.7|1059.2|1062.7|1058.2|69
1610934190000|2021-01-18 01:43:10|1064|1059.5|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|93
1610934200000|2021-01-18 01:43:20|1064.7|1060.2|1064.7|1060.2|1064.8|1060.3|1064.7|1060.2|165
1610934210000|2021-01-18 01:43:30|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1063.3|1058.8|270
1610934220000|2021-01-18 01:43:40|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.3|1059.8|58
1610934230000|2021-01-18 01:43:50|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|74
1610934240000|2021-01-18 01:44:00|1064.5|1060|1064.7|1060.2|1064.9|1060.4|1064.5|1060|116
1610934250000|2021-01-18 01:44:10|1063.8|1059.3|1062.6|1058.1|1063.8|1059.3|1062.2|1057.7|218
1610934260000|2021-01-18 01:44:20|1062.2|1057.7|1062.2|1057.7|1062.6|1058.1|1062.1|1057.6|136
1610934270000|2021-01-18 01:44:30|1062.6|1058.1|1062.7|1058.2|1062.9|1058.4|1062.2|1057.7|155
1610934280000|2021-01-18 01:44:40|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|44
1610934290000|2021-01-18 01:44:50|1063.3|1058.8|1064.1|1059.6|1064.1|1059.6|1063.3|1058.8|91
1610934300000|2021-01-18 01:45:00|1064.5|1060|1065.7|1061.2|1065.7|1061.2|1064.5|1060|217
1610934310000|2021-01-18 01:45:10|1065.3|1060.8|1065.6|1061.1|1065.6|1061.1|1065.2|1060.7|72
1610934320000|2021-01-18 01:45:20|1065.7|1061.2|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|169
1610934330000|2021-01-18 01:45:30|1065.7|1061.2|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|167
1610934340000|2021-01-18 01:45:40|1064.8|1060.3|1064.3|1059.8|1064.8|1060.3|1064.2|1059.7|189
1610934350000|2021-01-18 01:45:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|88
1610934360000|2021-01-18 01:46:00|1064.6|1060.1|1063.8|1059.3|1065.2|1060.7|1063.8|1059.3|276
1610934370000|2021-01-18 01:46:10|1064.4|1059.9|1064.4|1059.9|1064.7|1060.2|1064.4|1059.9|135
1610934380000|2021-01-18 01:46:20|1064.2|1059.7|1063.7|1059.2|1064.4|1059.9|1063.7|1059.2|55
1610934390000|2021-01-18 01:46:30|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|79
1610934400000|2021-01-18 01:46:40|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|58
1610934410000|2021-01-18 01:46:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|57
1610934420000|2021-01-18 01:47:00|||||||||36
1610934430000|2021-01-18 01:47:10|1064.1|1059.6|1063.6|1059.1|1064.1|1059.6|1063.6|1059.1|76
1610934440000|2021-01-18 01:47:20|1063.2|1058.7|1063.1|1058.6|1063.2|1058.7|1063.1|1058.6|563
1610934450000|2021-01-18 01:47:30|1063.6|1059.1|1063.6|1059.1|1064.1|1059.6|1063.6|1059.1|68
1610934460000|2021-01-18 01:47:40|1063.7|1059.2|1063.6|1059.1|1063.7|1059.2|1063.6|1059.1|35
1610934470000|2021-01-18 01:47:50|1063.7|1059.2|1063.9|1059.4|1064.1|1059.6|1063.7|1059.2|99
1610934480000|2021-01-18 01:48:00|1063.2|1058.7|1063.9|1059.4|1064.1|1059.6|1063.2|1058.7|239
1610934490000|2021-01-18 01:48:10|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|24
1610934500000|2021-01-18 01:48:20|1063.2|1058.7|1063.6|1059.1|1063.6|1059.1|1063.2|1058.7|59
1610934510000|2021-01-18 01:48:30|||||||||64
1610934520000|2021-01-18 01:48:40|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|123
1610934530000|2021-01-18 01:48:50|||||||||64
1610934540000|2021-01-18 01:49:00|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|61
1610934550000|2021-01-18 01:49:10|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|185
1610934560000|2021-01-18 01:49:20|1063.1|1058.6|1063.6|1059.1|1063.8|1059.3|1063.1|1058.6|84
1610934570000|2021-01-18 01:49:30|1064|1059.5|1064.1|1059.6|1064.1|1059.6|1064|1059.5|36
1610934580000|2021-01-18 01:49:40|1063.6|1059.1|1062.9|1058.4|1063.6|1059.1|1062.7|1058.2|131
1610934590000|2021-01-18 01:49:50|1063.1|1058.6|1063.7|1059.2|1063.7|1059.2|1063.1|1058.6|40
1610934600000|2021-01-18 01:50:00|1063.2|1058.7|1063.6|1059.1|1063.6|1059.1|1063.2|1058.7|31
1610934610000|2021-01-18 01:50:10|1064.4|1059.9|1064.2|1059.7|1064.4|1059.9|1063.7|1059.2|261
1610934620000|2021-01-18 01:50:20|1064.6|1060.1|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|104
1610934630000|2021-01-18 01:50:30|1064.4|1059.9|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|38
1610934640000|2021-01-18 01:50:40|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|107
1610934650000|2021-01-18 01:50:50|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|68
1610934660000|2021-01-18 01:51:00|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|23
1610934670000|2021-01-18 01:51:10|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|129
1610934680000|2021-01-18 01:51:20|1063.8|1059.3|1062.9|1058.4|1063.8|1059.3|1062.9|1058.4|452
1610934690000|2021-01-18 01:51:30|1062.8|1058.3|1064.3|1059.8|1064.3|1059.8|1062.8|1058.3|78
1610934700000|2021-01-18 01:51:40|1064|1059.5|1064|1059.5|1064|1059.5|1064|1059.5|27
1610934710000|2021-01-18 01:51:50|1064.9|1060.4|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|210
1610934720000|2021-01-18 01:52:00|1064.3|1059.8|1063.8|1059.3|1064.3|1059.8|1063.7|1059.2|350
1610934730000|2021-01-18 01:52:10|1064.2|1059.7|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|41
1610934740000|2021-01-18 01:52:20|1063.4|1058.9|1064.3|1059.8|1064.3|1059.8|1063.4|1058.9|102
1610934750000|2021-01-18 01:52:30|1064.7|1060.2|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|98
1610934760000|2021-01-18 01:52:40|1064.3|1059.8|1064.3|1059.8|1064.5|1060|1064.3|1059.8|25
1610934770000|2021-01-18 01:52:50|1063.8|1059.3|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|50
1610934780000|2021-01-18 01:53:00|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|15
1610934790000|2021-01-18 01:53:10|1064.8|1060.3|1064.7|1060.2|1064.8|1060.3|1064.7|1060.2|59
1610934800000|2021-01-18 01:53:20|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|56
1610934810000|2021-01-18 01:53:30|1064.5|1060|1063.8|1059.3|1064.5|1060|1063.8|1059.3|91
1610934820000|2021-01-18 01:53:40|1063.5|1059|1063.3|1058.8|1063.8|1059.3|1063.3|1058.8|28
1610934830000|2021-01-18 01:53:50|||||||||32
1610934840000|2021-01-18 01:54:00|1063.7|1059.2|1064|1059.5|1064|1059.5|1063.7|1059.2|62
1610934850000|2021-01-18 01:54:10|1064.2|1059.7|1064|1059.5|1064.2|1059.7|1063.8|1059.3|22
1610934860000|2021-01-18 01:54:20|1063.8|1059.3|1063.8|1059.3|1064|1059.5|1063.8|1059.3|28
1610934870000|2021-01-18 01:54:30|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|31
1610934880000|2021-01-18 01:54:40|1063.3|1058.8|1063.6|1059.1|1063.6|1059.1|1063.3|1058.8|40
1610934890000|2021-01-18 01:54:50|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.3|1058.8|25
1610934900000|2021-01-18 01:55:00|1063.3|1058.8|1063.5|1059|1063.8|1059.3|1062.8|1058.3|115
1610934910000|2021-01-18 01:55:10|1063.3|1058.8|1063.7|1059.2|1063.8|1059.3|1063.3|1058.8|17
1610934920000|2021-01-18 01:55:20|1063.5|1059|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|32
1610934930000|2021-01-18 01:55:30|1063.5|1059|1063.8|1059.3|1063.8|1059.3|1063.4|1058.9|19
1610934940000|2021-01-18 01:55:40|1063.3|1058.8|1063.1|1058.6|1063.5|1059|1063|1058.5|72
1610934950000|2021-01-18 01:55:50|1062.9|1058.4|1062.8|1058.3|1062.9|1058.4|1062.8|1058.3|21
1610934960000|2021-01-18 01:56:00|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|30
1610934970000|2021-01-18 01:56:10|||||||||37
1610934980000|2021-01-18 01:56:20|1062.8|1058.3|1062.3|1057.8|1062.8|1058.3|1062.3|1057.8|203
1610934990000|2021-01-18 01:56:30|1061.8|1057.3|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|291
1610935000000|2021-01-18 01:56:40|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|68
1610935010000|2021-01-18 01:56:50|1061.6|1057.1|1062.3|1057.8|1062.3|1057.8|1061.6|1057.1|114
1610935020000|2021-01-18 01:57:00|1062.5|1058|1061.8|1057.3|1063.3|1058.8|1061.4|1056.9|174
1610935030000|2021-01-18 01:57:10|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|58
1610935040000|2021-01-18 01:57:20|1062.2|1057.7|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|35
1610935050000|2021-01-18 01:57:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|65
1610935060000|2021-01-18 01:57:40|1062.3|1057.8|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|73
1610935070000|2021-01-18 01:57:50|1062.3|1057.8|1062.3|1057.8|1062.5|1058|1062.2|1057.7|59
1610935080000|2021-01-18 01:58:00|1062.5|1058|1063.4|1058.9|1063.4|1058.9|1062.5|1058|113
1610935090000|2021-01-18 01:58:10|1063.6|1059.1|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|44
1610935100000|2021-01-18 01:58:20|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1062.7|1058.2|81
1610935110000|2021-01-18 01:58:30|1062.7|1058.2|1063.1|1058.6|1063.1|1058.6|1062.7|1058.2|63
1610935120000|2021-01-18 01:58:40|1062.7|1058.2|1063.1|1058.6|1063.1|1058.6|1062.7|1058.2|89
1610935130000|2021-01-18 01:58:50|1062.7|1058.2|1063.1|1058.6|1063.1|1058.6|1062.7|1058.2|72
1610935140000|2021-01-18 01:59:00|1063.3|1058.8|1062.7|1058.2|1063.3|1058.8|1062.6|1058.1|198
1610935150000|2021-01-18 01:59:10|1062.6|1058.1|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|63
1610935160000|2021-01-18 01:59:20|1062.6|1058.1|1062.7|1058.2|1062.7|1058.2|1062.2|1057.7|70
1610935170000|2021-01-18 01:59:30|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|62
1610935180000|2021-01-18 01:59:40|1062.7|1058.2|1063.3|1058.8|1063.3|1058.8|1062.7|1058.2|193
1610935190000|2021-01-18 01:59:50|1063.1|1058.6|1064.1|1059.6|1064.1|1059.6|1063.1|1058.6|231
1610935200000|2021-01-18 02:00:00|1063.9|1059.4|1064.5|1060|1064.5|1060|1063.7|1059.2|255
1610935210000|2021-01-18 02:00:10|1064.3|1059.8|1064.6|1060.1|1065.1|1060.6|1064.1|1059.6|143
1610935220000|2021-01-18 02:00:20|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|64
1610935230000|2021-01-18 02:00:30|||||||||30
1610935240000|2021-01-18 02:00:40|1063.9|1059.4|1064.7|1060.2|1064.7|1060.2|1063.9|1059.4|81
1610935250000|2021-01-18 02:00:50|1064.9|1060.4|1065.5|1061|1065.5|1061|1064.6|1060.1|151
1610935260000|2021-01-18 02:01:00|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.8|1061.3|249
1610935270000|2021-01-18 02:01:10|1065.6|1061.1|1065.8|1061.3|1066|1061.5|1065.6|1061.1|128
1610935280000|2021-01-18 02:01:20|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|77
1610935290000|2021-01-18 02:01:30|1065.6|1061.1|1065.6|1061.1|1066|1061.5|1065.5|1061|85
1610935300000|2021-01-18 02:01:40|1066|1061.5|1066|1061.5|1066|1061.5|1065.6|1061.1|195
1610935310000|2021-01-18 02:01:50|1066.3|1061.8|1066.5|1062|1066.5|1062|1066.3|1061.8|247
1610935320000|2021-01-18 02:02:00|1066.7|1062.2|1066.9|1062.4|1067|1062.5|1066.5|1062|305
1610935330000|2021-01-18 02:02:10|1067.2|1062.7|1066|1061.5|1067.2|1062.7|1066|1061.5|430
1610935340000|2021-01-18 02:02:20|1065.4|1060.9|1065.5|1061|1065.7|1061.2|1065.4|1060.9|83
1610935350000|2021-01-18 02:02:30|1065.3|1060.8|1065|1060.5|1065.3|1060.8|1064.8|1060.3|54
1610935360000|2021-01-18 02:02:40|||||||||29
1610935370000|2021-01-18 02:02:50|||||||||20
1610935380000|2021-01-18 02:03:00|1065.3|1060.8|1065.5|1061|1065.5|1061|1065.1|1060.6|89
1610935390000|2021-01-18 02:03:10|1065.6|1061.1|1066.6|1062.1|1066.6|1062.1|1065.6|1061.1|246
1610935400000|2021-01-18 02:03:20|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|92
1610935410000|2021-01-18 02:03:30|1066.1|1061.6|1066|1061.5|1066.3|1061.8|1065.6|1061.1|153
1610935420000|2021-01-18 02:03:40|1065.8|1061.3|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|63
1610935430000|2021-01-18 02:03:50|||||||||43
1610935440000|2021-01-18 02:04:00|1066.5|1062|1066.1|1061.6|1066.6|1062.1|1066.1|1061.6|179
1610935450000|2021-01-18 02:04:10|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|167
1610935460000|2021-01-18 02:04:20|1066|1061.5|1065|1060.5|1066|1061.5|1065|1060.5|137
1610935470000|2021-01-18 02:04:30|1064.8|1060.3|1065.1|1060.6|1065.1|1060.6|1064.6|1060.1|43
1610935480000|2021-01-18 02:04:40|1065.6|1061.1|1066.5|1062|1066.5|1062|1065.1|1060.6|128
1610935490000|2021-01-18 02:04:50|1066.1|1061.6|1066.5|1062|1066.5|1062|1066.1|1061.6|82
1610935500000|2021-01-18 02:05:00|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|74
1610935510000|2021-01-18 02:05:10|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|94
1610935520000|2021-01-18 02:05:20|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|95
1610935530000|2021-01-18 02:05:30|1066.6|1062.1|1066.5|1062|1066.6|1062.1|1066.5|1062|68
1610935540000|2021-01-18 02:05:40|1066.3|1061.8|1066.5|1062|1066.5|1062|1066.3|1061.8|47
1610935550000|2021-01-18 02:05:50|1066.1|1061.6|1066.1|1061.6|1066.5|1062|1065.9|1061.4|199
1610935560000|2021-01-18 02:06:00|1065.7|1061.2|1065.7|1061.2|1066.1|1061.6|1065.7|1061.2|23
1610935570000|2021-01-18 02:06:10|1065.9|1061.4|1064.6|1060.1|1065.9|1061.4|1064.6|1060.1|215
1610935580000|2021-01-18 02:06:20|1064.7|1060.2|1065.2|1060.7|1065.2|1060.7|1064.7|1060.2|54
1610935590000|2021-01-18 02:06:30|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|12
1610935600000|2021-01-18 02:06:40|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|51
1610935610000|2021-01-18 02:06:50|1064.9|1060.4|1065.2|1060.7|1065.2|1060.7|1064.9|1060.4|84
1610935620000|2021-01-18 02:07:00|1065.1|1060.6|1065.2|1060.7|1065.2|1060.7|1065.1|1060.6|281
1610935630000|2021-01-18 02:07:10|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|29
1610935640000|2021-01-18 02:07:20|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|37
1610935650000|2021-01-18 02:07:30|||||||||7
1610935660000|2021-01-18 02:07:40|||||||||45
1610935670000|2021-01-18 02:07:50|||||||||36
1610935680000|2021-01-18 02:08:00|||||||||15
1610935690000|2021-01-18 02:08:10|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|73
1610935700000|2021-01-18 02:08:20|1064.7|1060.2|1064.7|1060.2|1065.1|1060.6|1064.7|1060.2|129
1610935710000|2021-01-18 02:08:30|1064.9|1060.4|1064.7|1060.2|1065.1|1060.6|1064.7|1060.2|54
1610935720000|2021-01-18 02:08:40|1064.9|1060.4|1064.9|1060.4|1065.1|1060.6|1064.7|1060.2|85
1610935730000|2021-01-18 02:08:50|1064.7|1060.2|1065.1|1060.6|1065.1|1060.6|1064.7|1060.2|53
1610935740000|2021-01-18 02:09:00|||||||||62
1610935750000|2021-01-18 02:09:10|1064.7|1060.2|1064.7|1060.2|1065.1|1060.6|1064.6|1060.1|101
1610935760000|2021-01-18 02:09:20|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|18
1610935770000|2021-01-18 02:09:30|1064.3|1059.8|1064.6|1060.1|1065.1|1060.6|1063.8|1059.3|340
1610935780000|2021-01-18 02:09:40|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|29
1610935790000|2021-01-18 02:09:50|1063.8|1059.3|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|52
1610935800000|2021-01-18 02:10:00|1064.2|1059.7|1064.3|1059.8|1064.7|1060.2|1064.2|1059.7|159
1610935810000|2021-01-18 02:10:10|1064.7|1060.2|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|50
1610935820000|2021-01-18 02:10:20|||||||||41
1610935830000|2021-01-18 02:10:30|1063.8|1059.3|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|134
1610935840000|2021-01-18 02:10:40|1063.8|1059.3|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|31
1610935850000|2021-01-18 02:10:50|1064|1059.5|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|201
1610935860000|2021-01-18 02:11:00|1064|1059.5|1064|1059.5|1064.2|1059.7|1063.8|1059.3|100
1610935870000|2021-01-18 02:11:10|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|64
1610935880000|2021-01-18 02:11:20|1064|1059.5|1064.2|1059.7|1064.2|1059.7|1063.8|1059.3|36
1610935890000|2021-01-18 02:11:30|1063.8|1059.3|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|29
1610935900000|2021-01-18 02:11:40|1064|1059.5|1062.7|1058.2|1064|1059.5|1062.7|1058.2|194
1610935910000|2021-01-18 02:11:50|1062.8|1058.3|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|84
1610935920000|2021-01-18 02:12:00|1063.2|1058.7|1062.7|1058.2|1064.2|1059.7|1062.7|1058.2|168
1610935930000|2021-01-18 02:12:10|1063.1|1058.6|1064.2|1059.7|1064.2|1059.7|1063.1|1058.6|75
1610935940000|2021-01-18 02:12:20|1064.1|1059.6|1063.7|1059.2|1064.1|1059.6|1063.7|1059.2|61
1610935950000|2021-01-18 02:12:30|1064.1|1059.6|1063.9|1059.4|1064.1|1059.6|1063.7|1059.2|117
1610935960000|2021-01-18 02:12:40|1064.1|1059.6|1063.9|1059.4|1064.1|1059.6|1063.7|1059.2|25
1610935970000|2021-01-18 02:12:50|1064.1|1059.6|1063.2|1058.7|1064.1|1059.6|1063.2|1058.7|87
1610935980000|2021-01-18 02:13:00|1063.7|1059.2|1063.2|1058.7|1063.7|1059.2|1062.8|1058.3|110
1610935990000|2021-01-18 02:13:10|||||||||82
1610936000000|2021-01-18 02:13:20|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|42
1610936010000|2021-01-18 02:13:30|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|211
1610936020000|2021-01-18 02:13:40|1061.9|1057.4|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|396
1610936030000|2021-01-18 02:13:50|1061.1|1056.6|1061.8|1057.3|1061.8|1057.3|1061.1|1056.6|276
1610936040000|2021-01-18 02:14:00|||||||||59
1610936050000|2021-01-18 02:14:10|1061.9|1057.4|1061.7|1057.2|1061.9|1057.4|1061.7|1057.2|138
1610936060000|2021-01-18 02:14:20|1061.2|1056.7|1061.8|1057.3|1061.8|1057.3|1061.2|1056.7|221
1610936070000|2021-01-18 02:14:30|1061.4|1056.9|1061.2|1056.7|1061.4|1056.9|1061.2|1056.7|69
1610936080000|2021-01-18 02:14:40|1061.3|1056.8|1060.4|1055.9|1061.3|1056.8|1060.4|1055.9|315
1610936090000|2021-01-18 02:14:50|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060.2|1055.7|285
1610936100000|2021-01-18 02:15:00|||||||||4
1610937000000|2021-01-18 02:30:00|1059.9|1055.4|1059.4|1054.9|1059.9|1055.4|1058.9|1054.4|1484
1610937010000|2021-01-18 02:30:10|1059.8|1055.3|1060|1055.5|1060|1055.5|1059.5|1055|288
1610937020000|2021-01-18 02:30:20|1059.9|1055.4|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|119
1610937030000|2021-01-18 02:30:30|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|69
1610937040000|2021-01-18 02:30:40|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|204
1610937050000|2021-01-18 02:30:50|1061.1|1056.6|1061.3|1056.8|1061.3|1056.8|1061.1|1056.6|72
1610937060000|2021-01-18 02:31:00|1061.1|1056.6|1061.3|1056.8|1061.3|1056.8|1061.1|1056.6|72
1610937070000|2021-01-18 02:31:10|||||||||83
1610937080000|2021-01-18 02:31:20|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|100
1610937090000|2021-01-18 02:31:30|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.7|1057.2|53
1610937100000|2021-01-18 02:31:40|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|101
1610937110000|2021-01-18 02:31:50|||||||||26
1610937120000|2021-01-18 02:32:00|1062.7|1058.2|1062.8|1058.3|1062.8|1058.3|1062.3|1057.8|135
1610937130000|2021-01-18 02:32:10|||||||||61
1610937140000|2021-01-18 02:32:20|||||||||39
1610937150000|2021-01-18 02:32:30|1063.2|1058.7|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|75
1610937160000|2021-01-18 02:32:40|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.2|1058.7|32
1610937170000|2021-01-18 02:32:50|||||||||18
1610937180000|2021-01-18 02:33:00|1063.7|1059.2|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|183
1610937190000|2021-01-18 02:33:10|1062.9|1058.4|1062.3|1057.8|1062.9|1058.4|1062.3|1057.8|495
1610937200000|2021-01-18 02:33:20|||||||||51
1610937210000|2021-01-18 02:33:30|1062.2|1057.7|1062.3|1057.8|1062.3|1057.8|1062.2|1057.7|32
1610937220000|2021-01-18 02:33:40|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|17
1610937230000|2021-01-18 02:33:50|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1062.2|1057.7|22
1610937240000|2021-01-18 02:34:00|1062.7|1058.2|1062.3|1057.8|1062.7|1058.2|1062.3|1057.8|108
1610937250000|2021-01-18 02:34:10|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|41
1610937260000|2021-01-18 02:34:20|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|6
1610937270000|2021-01-18 02:34:30|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.4|1056.9|132
1610937280000|2021-01-18 02:34:40|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.8|1057.3|32
1610937290000|2021-01-18 02:34:50|1062.3|1057.8|1063.7|1059.2|1063.7|1059.2|1062.3|1057.8|221
1610937300000|2021-01-18 02:35:00|1063.3|1058.8|1062.3|1057.8|1063.3|1058.8|1062.3|1057.8|197
1610937310000|2021-01-18 02:35:10|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|145
1610937320000|2021-01-18 02:35:20|||||||||13
1610937330000|2021-01-18 02:35:30|1063.2|1058.7|1062.3|1057.8|1063.2|1058.7|1062.3|1057.8|83
1610937340000|2021-01-18 02:35:40|1062.7|1058.2|1062.8|1058.3|1063|1058.5|1062.7|1058.2|46
1610937350000|2021-01-18 02:35:50|||||||||21
1610937360000|2021-01-18 02:36:00|||||||||9
1610937370000|2021-01-18 02:36:10|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|224
1610937380000|2021-01-18 02:36:20|1064.2|1059.7|1064.2|1059.7|1064.7|1060.2|1064|1059.5|208
1610937390000|2021-01-18 02:36:30|1063.8|1059.3|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|79
1610937400000|2021-01-18 02:36:40|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|75
1610937410000|2021-01-18 02:36:50|1064.7|1060.2|1065.2|1060.7|1065.2|1060.7|1064.7|1060.2|252
1610937420000|2021-01-18 02:37:00|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.7|1060.2|273
1610937430000|2021-01-18 02:37:10|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.7|1060.2|51
1610937440000|2021-01-18 02:37:20|1065|1060.5|1065|1060.5|1065.2|1060.7|1064.7|1060.2|110
1610937450000|2021-01-18 02:37:30|1065.2|1060.7|1064.8|1060.3|1065.2|1060.7|1064.7|1060.2|48
1610937460000|2021-01-18 02:37:40|1064.7|1060.2|1064.9|1060.4|1065.1|1060.6|1064.7|1060.2|102
1610937470000|2021-01-18 02:37:50|1065.1|1060.6|1064.9|1060.4|1065.2|1060.7|1064.7|1060.2|128
1610937480000|2021-01-18 02:38:00|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.5|1060|57
1610937490000|2021-01-18 02:38:10|1064.7|1060.2|1064.7|1060.2|1065|1060.5|1064.7|1060.2|116
1610937500000|2021-01-18 02:38:20|1065|1060.5|1064.7|1060.2|1065|1060.5|1064.7|1060.2|33
1610937510000|2021-01-18 02:38:30|1065|1060.5|1065.2|1060.7|1065.2|1060.7|1065|1060.5|48
1610937520000|2021-01-18 02:38:40|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.7|1060.2|73
1610937530000|2021-01-18 02:38:50|1064.7|1060.2|1064.7|1060.2|1065|1060.5|1064.7|1060.2|12
1610937540000|2021-01-18 02:39:00|1065|1060.5|1065.2|1060.7|1065.2|1060.7|1065|1060.5|32
1610937550000|2021-01-18 02:39:10|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|102
1610937560000|2021-01-18 02:39:20|||||||||37
1610937570000|2021-01-18 02:39:30|||||||||25
1610937580000|2021-01-18 02:39:40|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|92
1610937590000|2021-01-18 02:39:50|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|51
1610937600000|2021-01-18 02:40:00|1065.1|1060.6|1065.2|1060.7|1065.2|1060.7|1065.1|1060.6|65
1610937610000|2021-01-18 02:40:10|1065.6|1061.1|1065.7|1061.2|1065.7|1061.2|1065.6|1061.1|213
1610937620000|2021-01-18 02:40:20|1065.5|1061|1065.4|1060.9|1065.5|1061|1065.2|1060.7|98
1610937630000|2021-01-18 02:40:30|1065.6|1061.1|1066.6|1062.1|1066.6|1062.1|1065.6|1061.1|532
1610937640000|2021-01-18 02:40:40|1066.3|1061.8|1065.6|1061.1|1066.6|1062.1|1065.6|1061.1|191
1610937650000|2021-01-18 02:40:50|1066|1061.5|1065.6|1061.1|1066.1|1061.6|1065.6|1061.1|83
1610937660000|2021-01-18 02:41:00|1065.8|1061.3|1065.2|1060.7|1065.8|1061.3|1065.2|1060.7|127
1610937670000|2021-01-18 02:41:10|1065.1|1060.6|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|34
1610937680000|2021-01-18 02:41:20|1065.5|1061|1066|1061.5|1066|1061.5|1065.5|1061|56
1610937690000|2021-01-18 02:41:30|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|33
1610937700000|2021-01-18 02:41:40|||||||||53
1610937710000|2021-01-18 02:41:50|1066.5|1062|1066.1|1061.6|1066.6|1062.1|1066.1|1061.6|164
1610937720000|2021-01-18 02:42:00|1066.5|1062|1066.2|1061.7|1066.5|1062|1065.9|1061.4|184
1610937730000|2021-01-18 02:42:10|1065.7|1061.2|1065.9|1061.4|1066.1|1061.6|1065.7|1061.2|101
1610937740000|2021-01-18 02:42:20|1065.7|1061.2|1065.2|1060.7|1065.9|1061.4|1065.2|1060.7|92
1610937750000|2021-01-18 02:42:30|1065.6|1061.1|1065.7|1061.2|1065.7|1061.2|1065.6|1061.1|54
1610937760000|2021-01-18 02:42:40|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|46
1610937770000|2021-01-18 02:42:50|1065.5|1061|1065.5|1061|1065.7|1061.2|1065.3|1060.8|65
1610937780000|2021-01-18 02:43:00|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|11
1610937790000|2021-01-18 02:43:10|||||||||37
1610937800000|2021-01-18 02:43:20|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.2|1060.7|42
1610937810000|2021-01-18 02:43:30|||||||||5
1610937820000|2021-01-18 02:43:40|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|88
1610937830000|2021-01-18 02:43:50|1065.7|1061.2|1065.9|1061.4|1066.1|1061.6|1065.7|1061.2|38
1610937840000|2021-01-18 02:44:00|1065.7|1061.2|1065.9|1061.4|1066.2|1061.7|1065.7|1061.2|54
1610937850000|2021-01-18 02:44:10|1065.7|1061.2|1065.2|1060.7|1066.1|1061.6|1065.2|1060.7|69
1610937860000|2021-01-18 02:44:20|1065.1|1060.6|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|6
1610937870000|2021-01-18 02:44:30|1065.1|1060.6|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|28
1610937880000|2021-01-18 02:44:40|||||||||30
1610937890000|2021-01-18 02:44:50|1065.8|1061.3|1066.1|1061.6|1066.1|1061.6|1065.8|1061.3|51
1610937900000|2021-01-18 02:45:00|1066.5|1062|1067.1|1062.6|1067.1|1062.6|1066.5|1062|424
1610937910000|2021-01-18 02:45:10|1067.5|1063|1066.6|1062.1|1067.5|1063|1066.5|1062|374
1610937920000|2021-01-18 02:45:20|1067|1062.5|1066.6|1062.1|1067.1|1062.6|1066.6|1062.1|75
1610937930000|2021-01-18 02:45:30|1066.5|1062|1066.7|1062.2|1066.7|1062.2|1066.1|1061.6|98
1610937940000|2021-01-18 02:45:40|1066.5|1062|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|37
1610937950000|2021-01-18 02:45:50|1066.6|1062.1|1066.2|1061.7|1066.6|1062.1|1066.2|1061.7|21
1610937960000|2021-01-18 02:46:00|||||||||6
1610937970000|2021-01-18 02:46:10|||||||||7
1610937980000|2021-01-18 02:46:20|1066.1|1061.6|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|86
1610937990000|2021-01-18 02:46:30|||||||||11
1610938000000|2021-01-18 02:46:40|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|65
1610938010000|2021-01-18 02:46:50|||||||||18
1610938020000|2021-01-18 02:47:00|1066.6|1062.1|1066.3|1061.8|1066.6|1062.1|1066.1|1061.6|36
1610938030000|2021-01-18 02:47:10|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|19
1610938040000|2021-01-18 02:47:20|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|23
1610938050000|2021-01-18 02:47:30|||||||||73
1610938060000|2021-01-18 02:47:40|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|48
1610938070000|2021-01-18 02:47:50|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.2|1060.7|59
1610938080000|2021-01-18 02:48:00|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|38
1610938090000|2021-01-18 02:48:10|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|108
1610938100000|2021-01-18 02:48:20|||||||||11
1610938110000|2021-01-18 02:48:30|||||||||14
1610938120000|2021-01-18 02:48:40|1065.9|1061.4|1065.2|1060.7|1065.9|1061.4|1065.2|1060.7|49
1610938130000|2021-01-18 02:48:50|1065.1|1060.6|1066|1061.5|1066|1061.5|1065.1|1060.6|72
1610938140000|2021-01-18 02:49:00|1065.6|1061.1|1065.6|1061.1|1065.8|1061.3|1065.6|1061.1|30
1610938150000|2021-01-18 02:49:10|1065.8|1061.3|1065.5|1061|1065.8|1061.3|1065.5|1061|15
1610938160000|2021-01-18 02:49:20|||||||||64
1610938170000|2021-01-18 02:49:30|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|89
1610938180000|2021-01-18 02:49:40|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|45
1610938190000|2021-01-18 02:49:50|1065.1|1060.6|1065|1060.5|1065.1|1060.6|1065|1060.5|25
1610938200000|2021-01-18 02:50:00|1065.5|1061|1065|1060.5|1065.5|1061|1065|1060.5|117
1610938210000|2021-01-18 02:50:10|1064.6|1060.1|1064.5|1060|1064.6|1060.1|1064.5|1060|135
1610938220000|2021-01-18 02:50:20|||||||||54
1610938230000|2021-01-18 02:50:30|||||||||31
1610938240000|2021-01-18 02:50:40|||||||||37
1610938250000|2021-01-18 02:50:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|33
1610938260000|2021-01-18 02:51:00|1064.5|1060|1065.1|1060.6|1065.3|1060.8|1064.5|1060|211
1610938270000|2021-01-18 02:51:10|1065.3|1060.8|1065.5|1061|1065.5|1061|1065.3|1060.8|25
1610938280000|2021-01-18 02:51:20|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|142
1610938290000|2021-01-18 02:51:30|||||||||21
1610938300000|2021-01-18 02:51:40|1066|1061.5|1065.6|1061.1|1066.1|1061.6|1065.6|1061.1|45
1610938310000|2021-01-18 02:51:50|||||||||6
1610938320000|2021-01-18 02:52:00|||||||||24
1610938330000|2021-01-18 02:52:10|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|6
1610938340000|2021-01-18 02:52:20|||||||||68
1610938350000|2021-01-18 02:52:30|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|109
1610938360000|2021-01-18 02:52:40|||||||||13
1610938370000|2021-01-18 02:52:50|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|21
1610938380000|2021-01-18 02:53:00|1065.3|1060.8|1065.1|1060.6|1065.4|1060.9|1065.1|1060.6|9
1610938390000|2021-01-18 02:53:10|1065.2|1060.7|1065.6|1061.1|1065.6|1061.1|1065.2|1060.7|43
1610938400000|2021-01-18 02:53:20|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|49
1610938410000|2021-01-18 02:53:30|||||||||16
1610938420000|2021-01-18 02:53:40|||||||||12
1610938430000|2021-01-18 02:53:50|||||||||18
1610938440000|2021-01-18 02:54:00|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.7|1060.2|126
1610938450000|2021-01-18 02:54:10|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|43
1610938460000|2021-01-18 02:54:20|||||||||88
1610938470000|2021-01-18 02:54:30|1065.9|1061.4|1065.6|1061.1|1065.9|1061.4|1065.1|1060.6|76
1610938480000|2021-01-18 02:54:40|1066|1061.5|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|42
1610938490000|2021-01-18 02:54:50|||||||||24
1610938500000|2021-01-18 02:55:00|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|100
1610938510000|2021-01-18 02:55:10|1066.1|1061.6|1066.5|1062|1066.5|1062|1066.1|1061.6|85
1610938520000|2021-01-18 02:55:20|1066.6|1062.1|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|137
1610938530000|2021-01-18 02:55:30|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|23
1610938540000|2021-01-18 02:55:40|1066.6|1062.1|1066.6|1062.1|1066.8|1062.3|1066.6|1062.1|32
1610938550000|2021-01-18 02:55:50|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|163
1610938560000|2021-01-18 02:56:00|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|243
1610938570000|2021-01-18 02:56:10|1067.6|1063.1|1068|1063.5|1068|1063.5|1067.6|1063.1|203
1610938580000|2021-01-18 02:56:20|1067.6|1063.1|1067.6|1063.1|1068.4|1063.9|1067.1|1062.6|703
1610938590000|2021-01-18 02:56:30|1067.8|1063.3|1067.6|1063.1|1067.8|1063.3|1067.6|1063.1|79
1610938600000|2021-01-18 02:56:40|1067.5|1063|1067.2|1062.7|1067.5|1063|1067.1|1062.6|50
1610938610000|2021-01-18 02:56:50|1067.1|1062.6|1067.2|1062.7|1067.2|1062.7|1067.1|1062.6|21
1610938620000|2021-01-18 02:57:00|1067.6|1063.1|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|84
1610938630000|2021-01-18 02:57:10|1066.9|1062.4|1067.2|1062.7|1067.4|1062.9|1066.9|1062.4|80
1610938640000|2021-01-18 02:57:20|1067.4|1062.9|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|22
1610938650000|2021-01-18 02:57:30|1067.4|1062.9|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|20
1610938660000|2021-01-18 02:57:40|1067.6|1063.1|1067.6|1063.1|1067.8|1063.3|1067.6|1063.1|134
1610938670000|2021-01-18 02:57:50|1067.8|1063.3|1067.6|1063.1|1068|1063.5|1067.6|1063.1|64
1610938680000|2021-01-18 02:58:00|1067.8|1063.3|1067.7|1063.2|1068.1|1063.6|1067.7|1063.2|96
1610938690000|2021-01-18 02:58:10|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|148
1610938700000|2021-01-18 02:58:20|||||||||45
1610938710000|2021-01-18 02:58:30|1067.7|1063.2|1067.6|1063.1|1067.7|1063.2|1067.6|1063.1|75
1610938720000|2021-01-18 02:58:40|||||||||62
1610938730000|2021-01-18 02:58:50|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|31
1610938740000|2021-01-18 02:59:00|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|104
1610938750000|2021-01-18 02:59:10|1067.9|1063.4|1068.1|1063.6|1068.1|1063.6|1067.7|1063.2|32
1610938760000|2021-01-18 02:59:20|1067.7|1063.2|1067.6|1063.1|1067.7|1063.2|1067.6|1063.1|111
1610938770000|2021-01-18 02:59:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|39
1610938780000|2021-01-18 02:59:40|1068.1|1063.6|1067.7|1063.2|1068.1|1063.6|1067.7|1063.2|110
1610938790000|2021-01-18 02:59:50|||||||||37
1610938800000|2021-01-18 03:00:00|1068.1|1063.6|1067.9|1063.4|1068.1|1063.6|1067.7|1063.2|257
1610938810000|2021-01-18 03:00:10|1068.1|1063.6|1068|1063.5|1068.1|1063.6|1068|1063.5|83
1610938820000|2021-01-18 03:00:20|1067.8|1063.3|1068.3|1063.8|1068.5|1064|1067.6|1063.1|223
1610938830000|2021-01-18 03:00:30|1068.1|1063.6|1068.1|1063.6|1068.5|1064|1068|1063.5|292
1610938840000|2021-01-18 03:00:40|1068.5|1064|1068.5|1064|1068.5|1064|1068.1|1063.6|183
1610938850000|2021-01-18 03:00:50|||||||||138
1610938860000|2021-01-18 03:01:00|1068|1063.5|1068|1063.5|1068.2|1063.7|1068|1063.5|66
1610938870000|2021-01-18 03:01:10|||||||||21
1610938880000|2021-01-18 03:01:20|1067.2|1062.7|1066.1|1061.6|1067.2|1062.7|1065.9|1061.4|251
1610938890000|2021-01-18 03:01:30|1065.7|1061.2|1064.1|1059.6|1066.1|1061.6|1064.1|1059.6|424
1610938900000|2021-01-18 03:01:40|1063.7|1059.2|1063.6|1059.1|1064.1|1059.6|1063.6|1059.1|195
1610938910000|2021-01-18 03:01:50|1064|1059.5|1064.7|1060.2|1065.1|1060.6|1064|1059.5|240
1610938920000|2021-01-18 03:02:00|1064.9|1060.4|1065.3|1060.8|1065.6|1061.1|1064.9|1060.4|118
1610938930000|2021-01-18 03:02:10|1065.1|1060.6|1065.5|1061|1065.5|1061|1065|1060.5|20
1610938940000|2021-01-18 03:02:20|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|56
1610938950000|2021-01-18 03:02:30|1065.4|1060.9|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|95
1610938960000|2021-01-18 03:02:40|||||||||64
1610938970000|2021-01-18 03:02:50|||||||||56
1610938980000|2021-01-18 03:03:00|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|106
1610938990000|2021-01-18 03:03:10|1064.2|1059.7|1064.2|1059.7|1064.3|1059.8|1064.2|1059.7|36
1610939000000|2021-01-18 03:03:20|1063.8|1059.3|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|121
1610939010000|2021-01-18 03:03:30|1063.9|1059.4|1063.3|1058.8|1064.2|1059.7|1063.2|1058.7|155
1610939020000|2021-01-18 03:03:40|1063.7|1059.2|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|109
1610939030000|2021-01-18 03:03:50|1062.8|1058.3|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|153
1610939040000|2021-01-18 03:04:00|1063|1058.5|1063.2|1058.7|1063.2|1058.7|1062.8|1058.3|73
1610939050000|2021-01-18 03:04:10|1063|1058.5|1062.8|1058.3|1063|1058.5|1062.7|1058.2|80
1610939060000|2021-01-18 03:04:20|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|264
1610939070000|2021-01-18 03:04:30|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|141
1610939080000|2021-01-18 03:04:40|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|42
1610939090000|2021-01-18 03:04:50|1064.1|1059.6|1064.1|1059.6|1064.2|1059.7|1064.1|1059.6|25
1610939100000|2021-01-18 03:05:00|||||||||18
1610939110000|2021-01-18 03:05:10|1064.3|1059.8|1064.6|1060.1|1064.6|1060.1|1064.3|1059.8|41
1610939120000|2021-01-18 03:05:20|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|84
1610939130000|2021-01-18 03:05:30|1064.7|1060.2|1064.6|1060.1|1064.7|1060.2|1064.6|1060.1|145
1610939140000|2021-01-18 03:05:40|1065.1|1060.6|1064.7|1060.2|1065.1|1060.6|1064.7|1060.2|47
1610939150000|2021-01-18 03:05:50|1064.6|1060.1|1064.6|1060.1|1064.7|1060.2|1064.6|1060.1|9
1610939160000|2021-01-18 03:06:00|1064.7|1060.2|1064.6|1060.1|1064.7|1060.2|1064.6|1060.1|24
1610939170000|2021-01-18 03:06:10|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|73
1610939180000|2021-01-18 03:06:20|||||||||10
1610939190000|2021-01-18 03:06:30|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|157
1610939200000|2021-01-18 03:06:40|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|132
1610939210000|2021-01-18 03:06:50|||||||||27
1610939220000|2021-01-18 03:07:00|1063.6|1059.1|1063.7|1059.2|1063.7|1059.2|1063.6|1059.1|16
1610939230000|2021-01-18 03:07:10|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|37
1610939240000|2021-01-18 03:07:20|||||||||12
1610939250000|2021-01-18 03:07:30|||||||||39
1610939260000|2021-01-18 03:07:40|||||||||47
1610939270000|2021-01-18 03:07:50|||||||||14
1610939280000|2021-01-18 03:08:00|||||||||66
1610939290000|2021-01-18 03:08:10|||||||||21
1610939300000|2021-01-18 03:08:20|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|9
1610939310000|2021-01-18 03:08:30|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|24
1610939320000|2021-01-18 03:08:40|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|66
1610939330000|2021-01-18 03:08:50|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|95
1610939340000|2021-01-18 03:09:00|1062.7|1058.2|1062.6|1058.1|1062.7|1058.2|1062.6|1058.1|55
1610939350000|2021-01-18 03:09:10|1062.7|1058.2|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|244
1610939360000|2021-01-18 03:09:20|||||||||5
1610939370000|2021-01-18 03:09:30|1063.1|1058.6|1062.6|1058.1|1063.1|1058.6|1062.6|1058.1|127
1610939380000|2021-01-18 03:09:40|1062.7|1058.2|1062.6|1058.1|1062.7|1058.2|1062.6|1058.1|20
1610939390000|2021-01-18 03:09:50|1062.7|1058.2|1063.1|1058.6|1063.1|1058.6|1062.6|1058.1|279
1610939400000|2021-01-18 03:10:00|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|81
1610939410000|2021-01-18 03:10:10|1062.9|1058.4|1063.2|1058.7|1063.2|1058.7|1062.9|1058.4|45
1610939420000|2021-01-18 03:10:20|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|100
1610939430000|2021-01-18 03:10:30|1063.8|1059.3|1063.2|1058.7|1063.8|1059.3|1063.2|1058.7|95
1610939440000|2021-01-18 03:10:40|1063.4|1058.9|1063.2|1058.7|1063.8|1059.3|1063.2|1058.7|41
1610939450000|2021-01-18 03:10:50|1063.6|1059.1|1063.2|1058.7|1063.6|1059.1|1063.2|1058.7|32
1610939460000|2021-01-18 03:11:00|1063.8|1059.3|1062.5|1058|1063.8|1059.3|1062.5|1058|245
1610939470000|2021-01-18 03:11:10|1062.9|1058.4|1062.5|1058|1063.2|1058.7|1062.5|1058|33
1610939480000|2021-01-18 03:11:20|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|8
1610939490000|2021-01-18 03:11:30|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1061.8|1057.3|522
1610939500000|2021-01-18 03:11:40|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|47
1610939510000|2021-01-18 03:11:50|1062.7|1058.2|1063.1|1058.6|1063.1|1058.6|1062.7|1058.2|39
1610939520000|2021-01-18 03:12:00|1063.2|1058.7|1063.2|1058.7|1063.4|1058.9|1063.2|1058.7|29
1610939530000|2021-01-18 03:12:10|1063.3|1058.8|1063.2|1058.7|1063.3|1058.8|1063.2|1058.7|17
1610939540000|2021-01-18 03:12:20|1062.9|1058.4|1062.9|1058.4|1063|1058.5|1062.9|1058.4|136
1610939550000|2021-01-18 03:12:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|19
1610939560000|2021-01-18 03:12:40|||||||||66
1610939570000|2021-01-18 03:12:50|1062.9|1058.4|1063.1|1058.6|1063.1|1058.6|1062.9|1058.4|20
1610939580000|2021-01-18 03:13:00|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|30
1610939590000|2021-01-18 03:13:10|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1062.2|1057.7|253
1610939600000|2021-01-18 03:13:20|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|204
1610939610000|2021-01-18 03:13:30|1062.2|1057.7|1062.7|1058.2|1062.7|1058.2|1062.2|1057.7|183
1610939620000|2021-01-18 03:13:40|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|49
1610939630000|2021-01-18 03:13:50|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|8
1610939640000|2021-01-18 03:14:00|1063.6|1059.1|1063.1|1058.6|1063.6|1059.1|1063.1|1058.6|36
1610939650000|2021-01-18 03:14:10|1063.6|1059.1|1063.2|1058.7|1064.1|1059.6|1063.2|1058.7|71
1610939660000|2021-01-18 03:14:20|||||||||25
1610939670000|2021-01-18 03:14:30|||||||||55
1610939680000|2021-01-18 03:14:40|||||||||5
1610939690000|2021-01-18 03:14:50|1063.7|1059.2|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|138
1610939700000|2021-01-18 03:15:00|1063.1|1058.6|1062.6|1058.1|1063.1|1058.6|1062.6|1058.1|255
1610939710000|2021-01-18 03:15:10|1062.4|1057.9|1062.2|1057.7|1062.6|1058.1|1062.2|1057.7|21
1610939720000|2021-01-18 03:15:20|1061.8|1057.3|1061.2|1056.7|1061.8|1057.3|1061.2|1056.7|234
1610939730000|2021-01-18 03:15:30|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|185
1610939740000|2021-01-18 03:15:40|1061.2|1056.7|1061.3|1056.8|1061.7|1057.2|1061.2|1056.7|305
1610939750000|2021-01-18 03:15:50|1061.2|1056.7|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|193
1610939760000|2021-01-18 03:16:00|1060.8|1056.3|1060.7|1056.2|1060.8|1056.3|1060.3|1055.8|264
1610939770000|2021-01-18 03:16:10|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|258
1610939780000|2021-01-18 03:16:20|1060.7|1056.2|1060.8|1056.3|1061.2|1056.7|1060.7|1056.2|388
1610939790000|2021-01-18 03:16:30|1060.3|1055.8|1060.6|1056.1|1060.8|1056.3|1060.3|1055.8|153
1610939800000|2021-01-18 03:16:40|1060.5|1056|1059.4|1054.9|1060.5|1056|1059.4|1054.9|568
1610939810000|2021-01-18 03:16:50|1059|1054.5|1058.5|1054|1059|1054.5|1058.5|1054|473
1610939820000|2021-01-18 03:17:00|1058.9|1054.4|1059.8|1055.3|1059.8|1055.3|1058.9|1054.4|337
1610939830000|2021-01-18 03:17:10|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|203
1610939840000|2021-01-18 03:17:20|1059.8|1055.3|1059.4|1054.9|1059.9|1055.4|1059.4|1054.9|168
1610939850000|2021-01-18 03:17:30|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|92
1610939860000|2021-01-18 03:17:40|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|66
1610939870000|2021-01-18 03:17:50|1060.8|1056.3|1060.8|1056.3|1060.9|1056.4|1060.8|1056.3|147
1610939880000|2021-01-18 03:18:00|||||||||162
1610939890000|2021-01-18 03:18:10|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|56
1610939900000|2021-01-18 03:18:20|||||||||49
1610939910000|2021-01-18 03:18:30|||||||||83
1610939920000|2021-01-18 03:18:40|1061|1056.5|1060.8|1056.3|1061|1056.5|1060.8|1056.3|31
1610939930000|2021-01-18 03:18:50|||||||||70
1610939940000|2021-01-18 03:19:00|||||||||134
1610939950000|2021-01-18 03:19:10|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|47
1610939960000|2021-01-18 03:19:20|1061.1|1056.6|1061.3|1056.8|1061.4|1056.9|1060.9|1056.4|69
1610939970000|2021-01-18 03:19:30|1061.8|1057.3|1062|1057.5|1062|1057.5|1061.8|1057.3|58
1610939980000|2021-01-18 03:19:40|1062.2|1057.7|1062.7|1058.2|1063.2|1058.7|1062.2|1057.7|301
1610939990000|2021-01-18 03:19:50|1062.9|1058.4|1063.2|1058.7|1063.2|1058.7|1062.9|1058.4|34
1610940000000|2021-01-18 03:20:00|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|98
1610940010000|2021-01-18 03:20:10|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|106
1610940020000|2021-01-18 03:20:20|||||||||12
1610940030000|2021-01-18 03:20:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|107
1610940040000|2021-01-18 03:20:40|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|107
1610940050000|2021-01-18 03:20:50|1063|1058.5|1063.2|1058.7|1063.2|1058.7|1063|1058.5|32
1610940060000|2021-01-18 03:21:00|||||||||68
1610940070000|2021-01-18 03:21:10|1062.8|1058.3|1062.3|1057.8|1062.8|1058.3|1062.3|1057.8|171
1610940080000|2021-01-18 03:21:20|1061.9|1057.4|1062.3|1057.8|1062.3|1057.8|1061.9|1057.4|112
1610940090000|2021-01-18 03:21:30|1062.5|1058|1062.7|1058.2|1062.7|1058.2|1062.3|1057.8|49
1610940100000|2021-01-18 03:21:40|1062.5|1058|1062.3|1057.8|1062.7|1058.2|1062.3|1057.8|20
1610940110000|2021-01-18 03:21:50|1062.7|1058.2|1062.3|1057.8|1062.7|1058.2|1062.3|1057.8|40
1610940120000|2021-01-18 03:22:00|1062.7|1058.2|1062.8|1058.3|1062.8|1058.3|1062.7|1058.2|45
1610940130000|2021-01-18 03:22:10|||||||||14
1610940140000|2021-01-18 03:22:20|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|41
1610940150000|2021-01-18 03:22:30|1063|1058.5|1062.6|1058.1|1063|1058.5|1062.4|1057.9|63
1610940160000|2021-01-18 03:22:40|1062.5|1058|1062.8|1058.3|1062.8|1058.3|1062.5|1058|7
1610940170000|2021-01-18 03:22:50|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|16
1610940180000|2021-01-18 03:23:00|||||||||11
1610940190000|2021-01-18 03:23:10|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|79
1610940200000|2021-01-18 03:23:20|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1062.2|1057.7|89
1610940210000|2021-01-18 03:23:30|||||||||24
1610940220000|2021-01-18 03:23:40|1062.1|1057.6|1062.2|1057.7|1062.2|1057.7|1062.1|1057.6|31
1610940230000|2021-01-18 03:23:50|1062.6|1058.1|1062.2|1057.7|1062.6|1058.1|1062.2|1057.7|40
1610940240000|2021-01-18 03:24:00|1062.6|1058.1|1062.7|1058.2|1062.7|1058.2|1062.2|1057.7|45
1610940250000|2021-01-18 03:24:10|1062.3|1057.8|1062.2|1057.7|1062.5|1058|1062.2|1057.7|16
1610940260000|2021-01-18 03:24:20|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|25
1610940270000|2021-01-18 03:24:30|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|6
1610940280000|2021-01-18 03:24:40|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|23
1610940290000|2021-01-18 03:24:50|1063|1058.5|1063|1058.5|1063|1058.5|1062.8|1058.3|37
1610940300000|2021-01-18 03:25:00|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063|1058.5|47
1610940310000|2021-01-18 03:25:10|||||||||8
1610940320000|2021-01-18 03:25:20|||||||||13
1610940330000|2021-01-18 03:25:30|||||||||26
1610940340000|2021-01-18 03:25:40|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|124
1610940350000|2021-01-18 03:25:50|1063.2|1058.7|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|35
1610940360000|2021-01-18 03:26:00|||||||||43
1610940370000|2021-01-18 03:26:10|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|20
1610940380000|2021-01-18 03:26:20|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|17
1610940390000|2021-01-18 03:26:30|||||||||23
1610940400000|2021-01-18 03:26:40|||||||||16
1610940410000|2021-01-18 03:26:50|||||||||8
1610940420000|2021-01-18 03:27:00|||||||||7
1610940430000|2021-01-18 03:27:10|||||||||15
1610940440000|2021-01-18 03:27:20|||||||||26
1610940450000|2021-01-18 03:27:30|||||||||14
1610940460000|2021-01-18 03:27:40|||||||||21
1610940470000|2021-01-18 03:27:50|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|96
1610940480000|2021-01-18 03:28:00|||||||||22
1610940490000|2021-01-18 03:28:10|||||||||48
1610940500000|2021-01-18 03:28:20|1062.8|1058.3|1063.2|1058.7|1063.2|1058.7|1062.8|1058.3|47
1610940510000|2021-01-18 03:28:30|1062.8|1058.3|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|42
1610940520000|2021-01-18 03:28:40|1063|1058.5|1063.2|1058.7|1063.2|1058.7|1063|1058.5|25
1610940530000|2021-01-18 03:28:50|1063|1058.5|1063.2|1058.7|1063.2|1058.7|1063|1058.5|44
1610940540000|2021-01-18 03:29:00|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|73
1610940550000|2021-01-18 03:29:10|||||||||53
1610940560000|2021-01-18 03:29:20|||||||||20
1610940570000|2021-01-18 03:29:30|||||||||38
1610940580000|2021-01-18 03:29:40|||||||||42
1610940590000|2021-01-18 03:29:50|1063.2|1058.7|1063.3|1058.8|1063.3|1058.8|1063.2|1058.7|118
1610947800000|2021-01-18 05:30:00|1063.2|1058.7|1064.6|1060.1|1064.6|1060.1|1063.2|1058.7|728
1610947810000|2021-01-18 05:30:10|1064.2|1059.7|1064.6|1060.1|1064.8|1060.3|1064.1|1059.6|179
1610947820000|2021-01-18 05:30:20|1064.4|1059.9|1064.1|1059.6|1064.6|1060.1|1064.1|1059.6|102
1610947830000|2021-01-18 05:30:30|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|98
1610947840000|2021-01-18 05:30:40|1064.1|1059.6|1064.1|1059.6|1064.2|1059.7|1064.1|1059.6|150
1610947850000|2021-01-18 05:30:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|26
1610947860000|2021-01-18 05:31:00|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|68
1610947870000|2021-01-18 05:31:10|1064.6|1060.1|1065.2|1060.7|1065.2|1060.7|1064.5|1060|180
1610947880000|2021-01-18 05:31:20|1065.3|1060.8|1065.7|1061.2|1065.7|1061.2|1065.3|1060.8|141
1610947890000|2021-01-18 05:31:30|||||||||61
1610947900000|2021-01-18 05:31:40|||||||||107
1610947910000|2021-01-18 05:31:50|1065.2|1060.7|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|229
1610947920000|2021-01-18 05:32:00|||||||||76
1610947930000|2021-01-18 05:32:10|1064.8|1060.3|1065.3|1060.8|1065.3|1060.8|1064.8|1060.3|61
1610947940000|2021-01-18 05:32:20|1065.2|1060.7|1065.3|1060.8|1065.3|1060.8|1065.2|1060.7|40
1610947950000|2021-01-18 05:32:30|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|53
1610947960000|2021-01-18 05:32:40|1065|1060.5|1065.1|1060.6|1065.1|1060.6|1064.8|1060.3|61
1610947970000|2021-01-18 05:32:50|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|17
1610947980000|2021-01-18 05:33:00|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|49
1610947990000|2021-01-18 05:33:10|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|33
1610948000000|2021-01-18 05:33:20|||||||||24
1610948010000|2021-01-18 05:33:30|||||||||12
1610948020000|2021-01-18 05:33:40|||||||||12
1610948030000|2021-01-18 05:33:50|1065.2|1060.7|1065.3|1060.8|1065.3|1060.8|1065.2|1060.7|223
1610948040000|2021-01-18 05:34:00|1065.5|1061|1066.2|1061.7|1066.2|1061.7|1065.3|1060.8|164
1610948050000|2021-01-18 05:34:10|1065.8|1061.3|1065.8|1061.3|1066.2|1061.7|1065.8|1061.3|252
1610948060000|2021-01-18 05:34:20|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|143
1610948070000|2021-01-18 05:34:30|1067.1|1062.6|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|61
1610948080000|2021-01-18 05:34:40|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|144
1610948090000|2021-01-18 05:34:50|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|365
1610948100000|2021-01-18 05:35:00|||||||||16
1610948110000|2021-01-18 05:35:10|1066.3|1061.8|1066.7|1062.2|1066.7|1062.2|1066.3|1061.8|120
1610948120000|2021-01-18 05:35:20|||||||||64
1610948130000|2021-01-18 05:35:30|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|40
1610948140000|2021-01-18 05:35:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|141
1610948150000|2021-01-18 05:35:50|1066.7|1062.2|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|144
1610948160000|2021-01-18 05:36:00|1066.4|1061.9|1066.6|1062.1|1066.6|1062.1|1066.2|1061.7|83
1610948170000|2021-01-18 05:36:10|1066.1|1061.6|1066.1|1061.6|1066.6|1062.1|1066.1|1061.6|111
1610948180000|2021-01-18 05:36:20|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|39
1610948190000|2021-01-18 05:36:30|||||||||13
1610948200000|2021-01-18 05:36:40|||||||||26
1610948210000|2021-01-18 05:36:50|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.7|1061.2|68
1610948220000|2021-01-18 05:37:00|1066.1|1061.6|1065.7|1061.2|1066.1|1061.6|1065.7|1061.2|31
1610948230000|2021-01-18 05:37:10|1065.9|1061.4|1065.7|1061.2|1066.1|1061.6|1065.7|1061.2|33
1610948240000|2021-01-18 05:37:20|||||||||32
1610948250000|2021-01-18 05:37:30|1066.1|1061.6|1066.3|1061.8|1066.3|1061.8|1066.1|1061.6|225
1610948260000|2021-01-18 05:37:40|1066.1|1061.6|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|38
1610948270000|2021-01-18 05:37:50|||||||||47
1610948280000|2021-01-18 05:38:00|1066.4|1061.9|1066.1|1061.6|1066.6|1062.1|1066.1|1061.6|39
1610948290000|2021-01-18 05:38:10|1066.6|1062.1|1066.1|1061.6|1066.6|1062.1|1066.1|1061.6|85
1610948300000|2021-01-18 05:38:20|1066.2|1061.7|1066.2|1061.7|1066.6|1062.1|1066.2|1061.7|65
1610948310000|2021-01-18 05:38:30|||||||||40
1610948320000|2021-01-18 05:38:40|1065.7|1061.2|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|84
1610948330000|2021-01-18 05:38:50|||||||||15
1610948340000|2021-01-18 05:39:00|||||||||9
1610948350000|2021-01-18 05:39:10|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|49
1610948360000|2021-01-18 05:39:20|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|36
1610948370000|2021-01-18 05:39:30|1065.7|1061.2|1066.1|1061.6|1066.6|1062.1|1065.7|1061.2|173
1610948380000|2021-01-18 05:39:40|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|12
1610948390000|2021-01-18 05:39:50|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|33
1610948400000|2021-01-18 05:40:00|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.6|1061.1|84
1610948410000|2021-01-18 05:40:10|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|148
1610948420000|2021-01-18 05:40:20|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|47
1610948430000|2021-01-18 05:40:30|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|60
1610948440000|2021-01-18 05:40:40|||||||||6
1610948450000|2021-01-18 05:40:50|1066.5|1062|1066.1|1061.6|1066.6|1062.1|1066.1|1061.6|86
1610948460000|2021-01-18 05:41:00|||||||||25
1610948470000|2021-01-18 05:41:10|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|16
1610948480000|2021-01-18 05:41:20|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|95
1610948490000|2021-01-18 05:41:30|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|54
1610948500000|2021-01-18 05:41:40|1065.4|1060.9|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|20
1610948510000|2021-01-18 05:41:50|||||||||37
1610948520000|2021-01-18 05:42:00|1065.1|1060.6|1064.9|1060.4|1065.1|1060.6|1064.7|1060.2|44
1610948530000|2021-01-18 05:42:10|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|21
1610948540000|2021-01-18 05:42:20|1064.5|1060|1064.1|1059.6|1064.5|1060|1064.1|1059.6|91
1610948550000|2021-01-18 05:42:30|||||||||214
1610948560000|2021-01-18 05:42:40|1064.5|1060|1064.1|1059.6|1064.5|1060|1064.1|1059.6|44
1610948570000|2021-01-18 05:42:50|1064.5|1060|1064.1|1059.6|1064.5|1060|1064.1|1059.6|25
1610948580000|2021-01-18 05:43:00|1063.7|1059.2|1064.1|1059.6|1064.1|1059.6|1063.7|1059.2|162
1610948590000|2021-01-18 05:43:10|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|105
1610948600000|2021-01-18 05:43:20|1064.5|1060|1064.1|1059.6|1064.5|1060|1064.1|1059.6|26
1610948610000|2021-01-18 05:43:30|||||||||13
1610948620000|2021-01-18 05:43:40|1064|1059.5|1064|1059.5|1064|1059.5|1064|1059.5|30
1610948630000|2021-01-18 05:43:50|1064.1|1059.6|1064|1059.5|1064.1|1059.6|1064|1059.5|21
1610948640000|2021-01-18 05:44:00|||||||||82
1610948650000|2021-01-18 05:44:10|1063.8|1059.3|1064|1059.5|1064|1059.5|1063.8|1059.3|81
1610948660000|2021-01-18 05:44:20|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|56
1610948670000|2021-01-18 05:44:30|1062.7|1058.2|1063.5|1059|1063.5|1059|1062.6|1058.1|778
1610948680000|2021-01-18 05:44:40|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|87
1610948690000|2021-01-18 05:44:50|1063.5|1059|1063.1|1058.6|1063.6|1059.1|1063.1|1058.6|184
1610948700000|2021-01-18 05:45:00|||||||||22
1610948710000|2021-01-18 05:45:10|1063.5|1059|1063.1|1058.6|1063.5|1059|1063.1|1058.6|160
1610948720000|2021-01-18 05:45:20|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|191
1610948730000|2021-01-18 05:45:30|1062.3|1057.8|1062.1|1057.6|1062.6|1058.1|1062.1|1057.6|147
1610948740000|2021-01-18 05:45:40|1062.6|1058.1|1062.8|1058.3|1062.8|1058.3|1062.6|1058.1|151
1610948750000|2021-01-18 05:45:50|1062.6|1058.1|1062.6|1058.1|1063.1|1058.6|1062.6|1058.1|32
1610948760000|2021-01-18 05:46:00|1062.2|1057.7|1062.1|1057.6|1062.2|1057.7|1062.1|1057.6|144
1610948770000|2021-01-18 05:46:10|1062.5|1058|1062.6|1058.1|1062.6|1058.1|1062.5|1058|118
1610948780000|2021-01-18 05:46:20|1062.1|1057.6|1062.6|1058.1|1062.6|1058.1|1062.1|1057.6|79
1610948790000|2021-01-18 05:46:30|1063|1058.5|1062.8|1058.3|1063.1|1058.6|1062.8|1058.3|195
1610948800000|2021-01-18 05:46:40|1063.1|1058.6|1063.2|1058.7|1063.2|1058.7|1063.1|1058.6|21
1610948810000|2021-01-18 05:46:50|1063.6|1059.1|1063.6|1059.1|1063.7|1059.2|1063.6|1059.1|157
1610948820000|2021-01-18 05:47:00|||||||||25
1610948830000|2021-01-18 05:47:10|1063.2|1058.7|1062.6|1058.1|1063.2|1058.7|1062.6|1058.1|135
1610948840000|2021-01-18 05:47:20|1062.2|1057.7|1062.7|1058.2|1062.7|1058.2|1062.2|1057.7|302
1610948850000|2021-01-18 05:47:30|||||||||9
1610948860000|2021-01-18 05:47:40|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|19
1610948870000|2021-01-18 05:47:50|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|46
1610948880000|2021-01-18 05:48:00|1062.9|1058.4|1064.1|1059.6|1064.1|1059.6|1062.9|1058.4|108
1610948890000|2021-01-18 05:48:10|||||||||16
1610948900000|2021-01-18 05:48:20|||||||||12
1610948910000|2021-01-18 05:48:30|1064.3|1059.8|1064.2|1059.7|1064.6|1060.1|1064.1|1059.6|78
1610948920000|2021-01-18 05:48:40|1064.6|1060.1|1064.4|1059.9|1064.6|1060.1|1064.2|1059.7|23
1610948930000|2021-01-18 05:48:50|1064.6|1060.1|1063.7|1059.2|1064.6|1060.1|1063.7|1059.2|52
1610948940000|2021-01-18 05:49:00|1064.3|1059.8|1063.6|1059.1|1064.3|1059.8|1063.6|1059.1|165
1610948950000|2021-01-18 05:49:10|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|11
1610948960000|2021-01-18 05:49:20|||||||||21
1610948970000|2021-01-18 05:49:30|||||||||23
1610948980000|2021-01-18 05:49:40|||||||||22
1610948990000|2021-01-18 05:49:50|||||||||11
1610949000000|2021-01-18 05:50:00|||||||||10
1610949010000|2021-01-18 05:50:10|||||||||5
1610949020000|2021-01-18 05:50:20|||||||||42
1610949030000|2021-01-18 05:50:30|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|54
1610949040000|2021-01-18 05:50:40|1063.9|1059.4|1063.7|1059.2|1064.1|1059.6|1063.7|1059.2|32
1610949050000|2021-01-18 05:50:50|1063.9|1059.4|1064.1|1059.6|1064.1|1059.6|1063.7|1059.2|101
1610949060000|2021-01-18 05:51:00|||||||||43
1610949070000|2021-01-18 05:51:10|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.6|1059.1|15
1610949080000|2021-01-18 05:51:20|1063.6|1059.1|1064|1059.5|1064|1059.5|1063.6|1059.1|44
1610949090000|2021-01-18 05:51:30|1064.1|1059.6|1064|1059.5|1064.1|1059.6|1064|1059.5|26
1610949100000|2021-01-18 05:51:40|||||||||14
1610949110000|2021-01-18 05:51:50|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|170
1610949120000|2021-01-18 05:52:00|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1064.7|1060.2|98
1610949130000|2021-01-18 05:52:10|||||||||78
1610949140000|2021-01-18 05:52:20|1065.5|1061|1066.1|1061.6|1066.1|1061.6|1065.5|1061|205
1610949150000|2021-01-18 05:52:30|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|240
1610949160000|2021-01-18 05:52:40|1065.8|1061.3|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|204
1610949170000|2021-01-18 05:52:50|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|160
1610949180000|2021-01-18 05:53:00|1067.1|1062.6|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|293
1610949190000|2021-01-18 05:53:10|1066.9|1062.4|1068.6|1064.1|1068.6|1064.1|1066.9|1062.4|949
1610949200000|2021-01-18 05:53:20|1069|1064.5|1068.1|1063.6|1069|1064.5|1068.1|1063.6|624
1610949210000|2021-01-18 05:53:30|1068.2|1063.7|1068.1|1063.6|1068.5|1064|1068.1|1063.6|446
1610949220000|2021-01-18 05:53:40|1068.5|1064|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|517
1610949230000|2021-01-18 05:53:50|1068.5|1064|1068.1|1063.6|1068.5|1064|1068.1|1063.6|107
1610949240000|2021-01-18 05:54:00|1067.7|1063.2|1068.1|1063.6|1068.1|1063.6|1067.4|1062.9|410
1610949250000|2021-01-18 05:54:10|1068|1063.5|1067.5|1063|1068|1063.5|1067.5|1063|123
1610949260000|2021-01-18 05:54:20|1067.1|1062.6|1067.2|1062.7|1067.5|1063|1067.1|1062.6|76
1610949270000|2021-01-18 05:54:30|1067.1|1062.6|1067.5|1063|1067.5|1063|1067.1|1062.6|362
1610949280000|2021-01-18 05:54:40|1067.6|1063.1|1066.7|1062.2|1067.6|1063.1|1066.7|1062.2|191
1610949290000|2021-01-18 05:54:50|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|48
1610949300000|2021-01-18 05:55:00|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|62
1610949310000|2021-01-18 05:55:10|1067.1|1062.6|1066.4|1061.9|1067.1|1062.6|1066.4|1061.9|75
1610949320000|2021-01-18 05:55:20|1066.6|1062.1|1066.2|1061.7|1066.6|1062.1|1066.2|1061.7|44
1610949330000|2021-01-18 05:55:30|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|39
1610949340000|2021-01-18 05:55:40|1066.2|1061.7|1066.2|1061.7|1066.4|1061.9|1066.2|1061.7|36
1610949350000|2021-01-18 05:55:50|1066.6|1062.1|1066.2|1061.7|1066.6|1062.1|1066.2|1061.7|12
1610949360000|2021-01-18 05:56:00|||||||||14
1610949370000|2021-01-18 05:56:10|||||||||29
1610949380000|2021-01-18 05:56:20|1066.6|1062.1|1066.2|1061.7|1066.6|1062.1|1066.2|1061.7|36
1610949390000|2021-01-18 05:56:30|||||||||63
1610949400000|2021-01-18 05:56:40|||||||||31
1610949410000|2021-01-18 05:56:50|1066.4|1061.9|1066.6|1062.1|1066.6|1062.1|1066.4|1061.9|64
1610949420000|2021-01-18 05:57:00|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|25
1610949430000|2021-01-18 05:57:10|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|30
1610949440000|2021-01-18 05:57:20|1066.7|1062.2|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|57
1610949450000|2021-01-18 05:57:30|1067|1062.5|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|83
1610949460000|2021-01-18 05:57:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|18
1610949470000|2021-01-18 05:57:50|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|22
1610949480000|2021-01-18 05:58:00|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|51
1610949490000|2021-01-18 05:58:10|||||||||72
1610949500000|2021-01-18 05:58:20|||||||||31
1610949510000|2021-01-18 05:58:30|||||||||10
1610949520000|2021-01-18 05:58:40|||||||||31
1610949530000|2021-01-18 05:58:50|1066.6|1062.1|1066.5|1062|1066.6|1062.1|1066.5|1062|124
1610949540000|2021-01-18 05:59:00|||||||||39
1610949550000|2021-01-18 05:59:10|1066.8|1062.3|1067|1062.5|1067|1062.5|1066.5|1062|228
1610949560000|2021-01-18 05:59:20|1067.4|1062.9|1067.5|1063|1067.5|1063|1067.4|1062.9|204
1610949570000|2021-01-18 05:59:30|1067.4|1062.9|1067.5|1063|1067.5|1063|1067.4|1062.9|27
1610949580000|2021-01-18 05:59:40|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|81
1610949590000|2021-01-18 05:59:50|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|29
1610949600000|2021-01-18 06:00:00|1067|1062.5|1067.5|1063|1067.6|1063.1|1067|1062.5|141
1610949610000|2021-01-18 06:00:10|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|31
1610949620000|2021-01-18 06:00:20|1067.5|1063|1067|1062.5|1067.5|1063|1067|1062.5|86
1610949630000|2021-01-18 06:00:30|||||||||18
1610949640000|2021-01-18 06:00:40|||||||||60
1610949650000|2021-01-18 06:00:50|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|36
1610949660000|2021-01-18 06:01:00|||||||||6
1610949670000|2021-01-18 06:01:10|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|36
1610949680000|2021-01-18 06:01:20|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|145
1610949690000|2021-01-18 06:01:30|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|69
1610949700000|2021-01-18 06:01:40|1066.3|1061.8|1066.5|1062|1066.5|1062|1066.3|1061.8|65
1610949710000|2021-01-18 06:01:50|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.5|1062|69
1610949720000|2021-01-18 06:02:00|1066.7|1062.2|1067.4|1062.9|1067.4|1062.9|1066.5|1062|126
1610949730000|2021-01-18 06:02:10|1067.5|1063|1067.9|1063.4|1067.9|1063.4|1067.5|1063|77
1610949740000|2021-01-18 06:02:20|1067.5|1063|1067.4|1062.9|1067.5|1063|1067|1062.5|208
1610949750000|2021-01-18 06:02:30|1067.2|1062.7|1067.9|1063.4|1067.9|1063.4|1066.9|1062.4|189
1610949760000|2021-01-18 06:02:40|1067.5|1063|1067.3|1062.8|1067.9|1063.4|1067|1062.5|260
1610949770000|2021-01-18 06:02:50|1067.5|1063|1067.6|1063.1|1067.6|1063.1|1067|1062.5|14
1610949780000|2021-01-18 06:03:00|1068|1063.5|1067.1|1062.6|1068|1063.5|1067.1|1062.6|204
1610949790000|2021-01-18 06:03:10|||||||||74
1610949800000|2021-01-18 06:03:20|||||||||75
1610949810000|2021-01-18 06:03:30|||||||||31
1610949820000|2021-01-18 06:03:40|||||||||7
1610949830000|2021-01-18 06:03:50|1066.7|1062.2|1067.4|1062.9|1067.6|1063.1|1066.7|1062.2|68
1610949840000|2021-01-18 06:04:00|1067.1|1062.6|1067.6|1063.1|1067.8|1063.3|1066.7|1062.2|241
1610949850000|2021-01-18 06:04:10|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|103
1610949860000|2021-01-18 06:04:20|1066.7|1062.2|1067.1|1062.6|1067.1|1062.6|1066.7|1062.2|144
1610949870000|2021-01-18 06:04:30|||||||||66
1610949880000|2021-01-18 06:04:40|1067.3|1062.8|1067.6|1063.1|1067.6|1063.1|1067.1|1062.6|25
1610949890000|2021-01-18 06:04:50|1067.1|1062.6|1067.6|1063.1|1067.6|1063.1|1067.1|1062.6|46
1610949900000|2021-01-18 06:05:00|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|239
1610949910000|2021-01-18 06:05:10|||||||||82
1610949920000|2021-01-18 06:05:20|||||||||39
1610949930000|2021-01-18 06:05:30|1067.1|1062.6|1066.9|1062.4|1067.1|1062.6|1066.7|1062.2|120
1610949940000|2021-01-18 06:05:40|1066.7|1062.2|1066.9|1062.4|1066.9|1062.4|1066.7|1062.2|8
1610949950000|2021-01-18 06:05:50|1067|1062.5|1066.9|1062.4|1067.2|1062.7|1066.9|1062.4|20
1610949960000|2021-01-18 06:06:00|1066.7|1062.2|1066.9|1062.4|1067.1|1062.6|1066.7|1062.2|27
1610949970000|2021-01-18 06:06:10|1066.7|1062.2|1066.9|1062.4|1066.9|1062.4|1066.7|1062.2|18
1610949980000|2021-01-18 06:06:20|1066.7|1062.2|1066.6|1062.1|1066.9|1062.4|1066.6|1062.1|22
1610949990000|2021-01-18 06:06:30|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|22
1610950000000|2021-01-18 06:06:40|1066.6|1062.1|1066.6|1062.1|1066.9|1062.4|1066.6|1062.1|26
1610950010000|2021-01-18 06:06:50|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|33
1610950020000|2021-01-18 06:07:00|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|47
1610950030000|2021-01-18 06:07:10|||||||||20
1610950040000|2021-01-18 06:07:20|||||||||26
1610950050000|2021-01-18 06:07:30|||||||||32
1610950060000|2021-01-18 06:07:40|||||||||15
1610950070000|2021-01-18 06:07:50|1066.9|1062.4|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|60
1610950080000|2021-01-18 06:08:00|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|53
1610950090000|2021-01-18 06:08:10|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|69
1610950100000|2021-01-18 06:08:20|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|81
1610950110000|2021-01-18 06:08:30|1066.1|1061.6|1066.1|1061.6|1066.4|1061.9|1066.1|1061.6|38
1610950120000|2021-01-18 06:08:40|||||||||12
1610950130000|2021-01-18 06:08:50|||||||||22
1610950140000|2021-01-18 06:09:00|1066.3|1061.8|1066.5|1062|1066.5|1062|1066.1|1061.6|58
1610950150000|2021-01-18 06:09:10|1066.3|1061.8|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|28
1610950160000|2021-01-18 06:09:20|1066.4|1061.9|1066.1|1061.6|1066.4|1061.9|1066.1|1061.6|90
1610950170000|2021-01-18 06:09:30|1066.3|1061.8|1066.1|1061.6|1066.5|1062|1066|1061.5|16
1610950180000|2021-01-18 06:09:40|1066|1061.5|1066|1061.5|1066.3|1061.8|1066|1061.5|13
1610950190000|2021-01-18 06:09:50|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|54
1610950200000|2021-01-18 06:10:00|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|13
1610950210000|2021-01-18 06:10:10|||||||||118
1610950220000|2021-01-18 06:10:20|||||||||137
1610950230000|2021-01-18 06:10:30|1065.5|1061|1065.6|1061.1|1065.6|1061.1|1065.5|1061|22
1610950240000|2021-01-18 06:10:40|||||||||35
1610950250000|2021-01-18 06:10:50|1065.5|1061|1066|1061.5|1066|1061.5|1065.5|1061|60
1610950260000|2021-01-18 06:11:00|||||||||15
1610950270000|2021-01-18 06:11:10|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|39
1610950280000|2021-01-18 06:11:20|||||||||18
1610950290000|2021-01-18 06:11:30|1066|1061.5|1065.6|1061.1|1066|1061.5|1065.6|1061.1|136
1610950300000|2021-01-18 06:11:40|||||||||16
1610950310000|2021-01-18 06:11:50|||||||||16
1610950320000|2021-01-18 06:12:00|1065.2|1060.7|1065.1|1060.6|1065.2|1060.7|1065.1|1060.6|159
1610950330000|2021-01-18 06:12:10|1065.2|1060.7|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|197
1610950340000|2021-01-18 06:12:20|||||||||94
1610950350000|2021-01-18 06:12:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|103
1610950360000|2021-01-18 06:12:40|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|74
1610950370000|2021-01-18 06:12:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|36
1610950380000|2021-01-18 06:13:00|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|45
1610950390000|2021-01-18 06:13:10|1064.1|1059.6|1063.2|1058.7|1064.1|1059.6|1063.2|1058.7|407
1610950400000|2021-01-18 06:13:20|1062.7|1058.2|1063.1|1058.6|1063.1|1058.6|1062.7|1058.2|234
1610950410000|2021-01-18 06:13:30|||||||||81
1610950420000|2021-01-18 06:13:40|||||||||35
1610950430000|2021-01-18 06:13:50|1063.2|1058.7|1063.1|1058.6|1063.2|1058.7|1063.1|1058.6|81
1610950440000|2021-01-18 06:14:00|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.2|1058.7|242
1610950450000|2021-01-18 06:14:10|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|79
1610950460000|2021-01-18 06:14:20|1063.7|1059.2|1063.9|1059.4|1064.1|1059.6|1063.7|1059.2|88
1610950470000|2021-01-18 06:14:30|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|14
1610950480000|2021-01-18 06:14:40|1063.7|1059.2|1064.6|1060.1|1064.6|1060.1|1063.7|1059.2|58
1610950490000|2021-01-18 06:14:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|93
1610950500000|2021-01-18 06:15:00|1063.9|1059.4|1063.7|1059.2|1063.9|1059.4|1063.7|1059.2|117
1610950510000|2021-01-18 06:15:10|||||||||7
1610950520000|2021-01-18 06:15:20|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|75
1610950530000|2021-01-18 06:15:30|||||||||18
1610950540000|2021-01-18 06:15:40|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|21
1610950550000|2021-01-18 06:15:50|1065|1060.5|1064.1|1059.6|1065.1|1060.6|1064.1|1059.6|89
1610950560000|2021-01-18 06:16:00|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|19
1610950570000|2021-01-18 06:16:10|||||||||7
1610950580000|2021-01-18 06:16:20|||||||||12
1610950590000|2021-01-18 06:16:30|||||||||5
1610950600000|2021-01-18 06:16:40|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|92
1610950610000|2021-01-18 06:16:50|||||||||7
1610950620000|2021-01-18 06:17:00|1065.1|1060.6|1064.9|1060.4|1065.1|1060.6|1064.9|1060.4|57
1610950630000|2021-01-18 06:17:10|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|28
1610950640000|2021-01-18 06:17:20|1065|1060.5|1065.1|1060.6|1065.1|1060.6|1065|1060.5|8
1610950650000|2021-01-18 06:17:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|56
1610950660000|2021-01-18 06:17:40|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|30
1610950670000|2021-01-18 06:17:50|1065.6|1061.1|1065.8|1061.3|1065.8|1061.3|1065.6|1061.1|147
1610950680000|2021-01-18 06:18:00|1066|1061.5|1065.1|1060.6|1066|1061.5|1065.1|1060.6|210
1610950690000|2021-01-18 06:18:10|1064.6|1060.1|1064.9|1060.4|1064.9|1060.4|1064.6|1060.1|54
1610950700000|2021-01-18 06:18:20|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|9
1610950710000|2021-01-18 06:18:30|||||||||20
1610950720000|2021-01-18 06:18:40|||||||||6
1610950730000|2021-01-18 06:18:50|||||||||11
1610950740000|2021-01-18 06:19:00|||||||||24
1610950750000|2021-01-18 06:19:10|||||||||16
1610950760000|2021-01-18 06:19:20|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|8
1610950770000|2021-01-18 06:19:30|||||||||40
1610950780000|2021-01-18 06:19:40|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|108
1610950790000|2021-01-18 06:19:50|||||||||55
1610950800000|2021-01-18 06:20:00|||||||||3
1610950810000|2021-01-18 06:20:10|||||||||3
1610950820000|2021-01-18 06:20:20|1064.2|1059.7|1063.9|1059.4|1064.2|1059.7|1063.7|1059.2|98
1610950830000|2021-01-18 06:20:30|1064|1059.5|1064.1|1059.6|1064.2|1059.7|1064|1059.5|29
1610950840000|2021-01-18 06:20:40|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|32
1610950850000|2021-01-18 06:20:50|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|23
1610950860000|2021-01-18 06:21:00|||||||||9
1610950870000|2021-01-18 06:21:10|||||||||22
1610950880000|2021-01-18 06:21:20|1065.5|1061|1065.5|1061|1065.5|1061|1065.5|1061|17
1610950890000|2021-01-18 06:21:30|1065.3|1060.8|1065.1|1060.6|1065.3|1060.8|1065.1|1060.6|11
1610950900000|2021-01-18 06:21:40|||||||||13
1610950910000|2021-01-18 06:21:50|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|10
1610950920000|2021-01-18 06:22:00|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|2
1610950930000|2021-01-18 06:22:10|||||||||13
1610950940000|2021-01-18 06:22:20|||||||||45
1610950950000|2021-01-18 06:22:30|||||||||14
1610950960000|2021-01-18 06:22:40|||||||||9
1610950970000|2021-01-18 06:22:50|||||||||8
1610950980000|2021-01-18 06:23:00|||||||||35
1610950990000|2021-01-18 06:23:10|||||||||32
1610951000000|2021-01-18 06:23:20|||||||||10
1610951010000|2021-01-18 06:23:30|||||||||7
1610951020000|2021-01-18 06:23:40|1065.5|1061|1065.5|1061|1065.5|1061|1065.5|1061|53
1610951030000|2021-01-18 06:23:50|||||||||23
1610951040000|2021-01-18 06:24:00|||||||||16
1610951050000|2021-01-18 06:24:10|||||||||6
1610951060000|2021-01-18 06:24:20|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|29
1610951070000|2021-01-18 06:24:30|||||||||11
1610951080000|2021-01-18 06:24:40|||||||||14
1610951090000|2021-01-18 06:24:50|||||||||34
1610951100000|2021-01-18 06:25:00|1066|1061.5|1066.1|1061.6|1066.1|1061.6|1066|1061.5|116
1610951110000|2021-01-18 06:25:10|||||||||12
1610951120000|2021-01-18 06:25:20|||||||||25
1610951130000|2021-01-18 06:25:30|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|75
1610951140000|2021-01-18 06:25:40|||||||||60
1610951150000|2021-01-18 06:25:50|||||||||40
1610951160000|2021-01-18 06:26:00|||||||||17
1610951170000|2021-01-18 06:26:10|||||||||16
1610951180000|2021-01-18 06:26:20|||||||||12
1610951190000|2021-01-18 06:26:30|||||||||8
1610951200000|2021-01-18 06:26:40|||||||||19
1610951210000|2021-01-18 06:26:50|||||||||84
1610951220000|2021-01-18 06:27:00|||||||||7
1610951230000|2021-01-18 06:27:10|||||||||17
1610951240000|2021-01-18 06:27:20|||||||||31
1610951250000|2021-01-18 06:27:30|||||||||20
1610951260000|2021-01-18 06:27:40|||||||||5
1610951270000|2021-01-18 06:27:50|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|175
1610951280000|2021-01-18 06:28:00|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|103
1610951290000|2021-01-18 06:28:10|1065.6|1061.1|1065.1|1060.6|1065.6|1061.1|1065.1|1060.6|154
1610951300000|2021-01-18 06:28:20|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|78
1610951310000|2021-01-18 06:28:30|1065.1|1060.6|1065.6|1061.1|1065.6|1061.1|1065.1|1060.6|20
1610951320000|2021-01-18 06:28:40|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|8
1610951330000|2021-01-18 06:28:50|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.5|1061|65
1610951340000|2021-01-18 06:29:00|1065.6|1061.1|1065.7|1061.2|1065.8|1061.3|1065.6|1061.1|42
1610951350000|2021-01-18 06:29:10|1065.5|1061|1065.7|1061.2|1065.7|1061.2|1065.5|1061|8
1610951360000|2021-01-18 06:29:20|1065.5|1061|1065.6|1061.1|1065.7|1061.2|1065.5|1061|10
1610951370000|2021-01-18 06:29:30|1065.5|1061|1065.5|1061|1065.7|1061.2|1065.5|1061|39
1610951380000|2021-01-18 06:29:40|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|23
1610951390000|2021-01-18 06:29:50|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.7|1061.2|18
1610951400000|2021-01-18 06:30:00|1066.5|1062|1066.5|1062|1066.6|1062.1|1066.5|1062|198
1610951410000|2021-01-18 06:30:10|||||||||36
1610951420000|2021-01-18 06:30:20|||||||||30
1610951430000|2021-01-18 06:30:30|1067|1062.5|1067.5|1063|1067.5|1063|1067|1062.5|378
1610951440000|2021-01-18 06:30:40|1067.6|1063.1|1067.5|1063|1067.6|1063.1|1067.5|1063|116
1610951450000|2021-01-18 06:30:50|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|32
1610951460000|2021-01-18 06:31:00|1067.8|1063.3|1068|1063.5|1068|1063.5|1067.8|1063.3|300
1610951470000|2021-01-18 06:31:10|1067.8|1063.3|1068|1063.5|1068|1063.5|1067.7|1063.2|207
1610951480000|2021-01-18 06:31:20|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|101
1610951490000|2021-01-18 06:31:30|1067.3|1062.8|1067|1062.5|1067.3|1062.8|1066.6|1062.1|193
1610951500000|2021-01-18 06:31:40|1066.8|1062.3|1067.5|1063|1067.5|1063|1066.8|1062.3|68
1610951510000|2021-01-18 06:31:50|1067|1062.5|1068|1063.5|1068|1063.5|1067|1062.5|75
1610951520000|2021-01-18 06:32:00|||||||||93
1610951530000|2021-01-18 06:32:10|1068.2|1063.7|1068|1063.5|1068.5|1064|1068|1063.5|198
1610951540000|2021-01-18 06:32:20|||||||||35
1610951550000|2021-01-18 06:32:30|||||||||124
1610951560000|2021-01-18 06:32:40|1067.9|1063.4|1067.5|1063|1067.9|1063.4|1067.5|1063|90
1610951570000|2021-01-18 06:32:50|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|29
1610951580000|2021-01-18 06:33:00|1067.3|1062.8|1067.9|1063.4|1068|1063.5|1067.3|1062.8|148
1610951590000|2021-01-18 06:33:10|1068.1|1063.6|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|108
1610951600000|2021-01-18 06:33:20|||||||||128
1610951610000|2021-01-18 06:33:30|||||||||211
1610951620000|2021-01-18 06:33:40|1068.6|1064.1|1068.7|1064.2|1068.9|1064.4|1068.5|1064|221
1610951630000|2021-01-18 06:33:50|1068.9|1064.4|1068.5|1064|1068.9|1064.4|1068.5|1064|570
1610951640000|2021-01-18 06:34:00|1068.9|1064.4|1068.5|1064|1068.9|1064.4|1068.5|1064|90
1610951650000|2021-01-18 06:34:10|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|243
1610951660000|2021-01-18 06:34:20|||||||||78
1610951670000|2021-01-18 06:34:30|1068.4|1063.9|1068|1063.5|1068.4|1063.9|1068|1063.5|142
1610951680000|2021-01-18 06:34:40|1068.4|1063.9|1068|1063.5|1068.4|1063.9|1068|1063.5|244
1610951690000|2021-01-18 06:34:50|1067.5|1063|1067.7|1063.2|1068|1063.5|1067.5|1063|185
1610951700000|2021-01-18 06:35:00|1068|1063.5|1067.5|1063|1068|1063.5|1067.5|1063|46
1610951710000|2021-01-18 06:35:10|1067.1|1062.6|1067|1062.5|1067.1|1062.6|1067|1062.5|55
1610951720000|2021-01-18 06:35:20|||||||||31
1610951730000|2021-01-18 06:35:30|1067.1|1062.6|1067|1062.5|1067.1|1062.6|1067|1062.5|13
1610951740000|2021-01-18 06:35:40|1066.6|1062.1|1067|1062.5|1067|1062.5|1066.5|1062|133
1610951750000|2021-01-18 06:35:50|1066.5|1062|1065.1|1060.6|1066.5|1062|1065.1|1060.6|324
1610951760000|2021-01-18 06:36:00|1064.8|1060.3|1064.1|1059.6|1064.8|1060.3|1064.1|1059.6|420
1610951770000|2021-01-18 06:36:10|1064.5|1060|1064.6|1060.1|1065|1060.5|1064.5|1060|171
1610951780000|2021-01-18 06:36:20|1064.5|1060|1064.5|1060|1064.6|1060.1|1064.5|1060|71
1610951790000|2021-01-18 06:36:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|42
1610951800000|2021-01-18 06:36:40|||||||||41
1610951810000|2021-01-18 06:36:50|1064.5|1060|1065|1060.5|1065|1060.5|1064.5|1060|154
1610951820000|2021-01-18 06:37:00|1064.9|1060.4|1065|1060.5|1065|1060.5|1064.9|1060.4|57
1610951830000|2021-01-18 06:37:10|1065.5|1061|1065.5|1061|1065.5|1061|1065.2|1060.7|177
1610951840000|2021-01-18 06:37:20|||||||||26
1610951850000|2021-01-18 06:37:30|||||||||47
1610951860000|2021-01-18 06:37:40|1065.1|1060.6|1064.6|1060.1|1065.1|1060.6|1064.6|1060.1|115
1610951870000|2021-01-18 06:37:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.1|1059.6|228
1610951880000|2021-01-18 06:38:00|1064.6|1060.1|1064.1|1059.6|1064.6|1060.1|1064.1|1059.6|79
1610951890000|2021-01-18 06:38:10|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|78
1610951900000|2021-01-18 06:38:20|1064.6|1060.1|1064.1|1059.6|1064.6|1060.1|1064.1|1059.6|91
1610951910000|2021-01-18 06:38:30|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|81
1610951920000|2021-01-18 06:38:40|||||||||25
1610951930000|2021-01-18 06:38:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|53
1610951940000|2021-01-18 06:39:00|1064.5|1060|1064.6|1060.1|1064.6|1060.1|1064.5|1060|85
1610951950000|2021-01-18 06:39:10|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|11
1610951960000|2021-01-18 06:39:20|1064.1|1059.6|1064.5|1060|1064.5|1060|1064.1|1059.6|193
1610951970000|2021-01-18 06:39:30|1064.1|1059.6|1064.5|1060|1064.5|1060|1064.1|1059.6|101
1610951980000|2021-01-18 06:39:40|||||||||7
1610951990000|2021-01-18 06:39:50|1064.6|1060.1|1064.5|1060|1064.6|1060.1|1064.5|1060|64
1610952000000|2021-01-18 06:40:00|1064.6|1060.1|1064|1059.5|1064.6|1060.1|1064|1059.5|52
1610952010000|2021-01-18 06:40:10|||||||||15
1610952020000|2021-01-18 06:40:20|||||||||29
1610952030000|2021-01-18 06:40:30|||||||||28
1610952040000|2021-01-18 06:40:40|1064.4|1059.9|1064|1059.5|1064.5|1060|1064|1059.5|238
1610952050000|2021-01-18 06:40:50|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1064|1059.5|248
1610952060000|2021-01-18 06:41:00|||||||||18
1610952070000|2021-01-18 06:41:10|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|160
1610952080000|2021-01-18 06:41:20|1063.4|1058.9|1063|1058.5|1063.4|1058.9|1063|1058.5|233
1610952090000|2021-01-18 06:41:30|1062.6|1058.1|1062.5|1058|1062.6|1058.1|1062.4|1057.9|338
1610952100000|2021-01-18 06:41:40|1062.4|1057.9|1062.1|1057.6|1062.5|1058|1061.6|1057.1|515
1610952110000|2021-01-18 06:41:50|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|117
1610952120000|2021-01-18 06:42:00|1061.9|1057.4|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|407
1610952130000|2021-01-18 06:42:10|1062.9|1058.4|1063.5|1059|1063.5|1059|1062.9|1058.4|225
1610952140000|2021-01-18 06:42:20|1063.4|1058.9|1063.5|1059|1063.5|1059|1063|1058.5|84
1610952150000|2021-01-18 06:42:30|||||||||43
1610952160000|2021-01-18 06:42:40|||||||||34
1610952170000|2021-01-18 06:42:50|||||||||22
1610952180000|2021-01-18 06:43:00|||||||||25
1610952190000|2021-01-18 06:43:10|||||||||30
1610952200000|2021-01-18 06:43:20|||||||||84
1610952210000|2021-01-18 06:43:30|||||||||22
1610952220000|2021-01-18 06:43:40|||||||||26
1610952230000|2021-01-18 06:43:50|||||||||78
1610952240000|2021-01-18 06:44:00|||||||||40
1610952250000|2021-01-18 06:44:10|||||||||46
1610952260000|2021-01-18 06:44:20|||||||||89
1610952270000|2021-01-18 06:44:30|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|84
1610952280000|2021-01-18 06:44:40|1063.5|1059|1063.6|1059.1|1063.6|1059.1|1063.5|1059|75
1610952290000|2021-01-18 06:44:50|1063.1|1058.6|1062.6|1058.1|1063.1|1058.6|1062.6|1058.1|186
1610952300000|2021-01-18 06:45:00|1063.5|1059|1063.3|1058.8|1063.5|1059|1063.1|1058.6|300
1610952310000|2021-01-18 06:45:10|1063.1|1058.6|1064|1059.5|1064|1059.5|1063.1|1058.6|74
1610952320000|2021-01-18 06:45:20|||||||||16
1610952330000|2021-01-18 06:45:30|1063.9|1059.4|1064|1059.5|1064|1059.5|1063.5|1059|135
1610952340000|2021-01-18 06:45:40|||||||||38
1610952350000|2021-01-18 06:45:50|||||||||36
1610952360000|2021-01-18 06:46:00|1063.6|1059.1|1064.1|1059.6|1064.1|1059.6|1063.6|1059.1|148
1610952370000|2021-01-18 06:46:10|1064.5|1060|1064.3|1059.8|1064.5|1060|1064.3|1059.8|168
1610952380000|2021-01-18 06:46:20|1064.2|1059.7|1064.5|1060|1064.9|1060.4|1064.2|1059.7|162
1610952390000|2021-01-18 06:46:30|1064.4|1059.9|1064.5|1060|1064.5|1060|1064.4|1059.9|100
1610952400000|2021-01-18 06:46:40|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|113
1610952410000|2021-01-18 06:46:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|61
1610952420000|2021-01-18 06:47:00|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|181
1610952430000|2021-01-18 06:47:10|1065.1|1060.6|1065.4|1060.9|1065.4|1060.9|1064.7|1060.2|207
1610952440000|2021-01-18 06:47:20|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|136
1610952450000|2021-01-18 06:47:30|1064.8|1060.3|1065|1060.5|1065|1060.5|1064.5|1060|107
1610952460000|2021-01-18 06:47:40|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.7|1060.2|32
1610952470000|2021-01-18 06:47:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|50
1610952480000|2021-01-18 06:48:00|||||||||7
1610952490000|2021-01-18 06:48:10|||||||||10
1610952500000|2021-01-18 06:48:20|||||||||25
1610952510000|2021-01-18 06:48:30|||||||||81
1610952520000|2021-01-18 06:48:40|||||||||12
1610952530000|2021-01-18 06:48:50|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|110
1610952540000|2021-01-18 06:49:00|1064.2|1059.7|1064.1|1059.6|1064.2|1059.7|1064|1059.5|57
1610952550000|2021-01-18 06:49:10|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|90
1610952560000|2021-01-18 06:49:20|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|58
1610952570000|2021-01-18 06:49:30|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|115
1610952580000|2021-01-18 06:49:40|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|38
1610952590000|2021-01-18 06:49:50|||||||||97
1610952600000|2021-01-18 06:50:00|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|113
1610952610000|2021-01-18 06:50:10|1064.9|1060.4|1064.5|1060|1064.9|1060.4|1064.5|1060|95
1610952620000|2021-01-18 06:50:20|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.5|1060|56
1610952630000|2021-01-18 06:50:30|||||||||28
1610952640000|2021-01-18 06:50:40|||||||||70
1610952650000|2021-01-18 06:50:50|1064.5|1060|1065|1060.5|1065|1060.5|1064.5|1060|123
1610952660000|2021-01-18 06:51:00|||||||||22
1610952670000|2021-01-18 06:51:10|||||||||13
1610952680000|2021-01-18 06:51:20|||||||||68
1610952690000|2021-01-18 06:51:30|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|35
1610952700000|2021-01-18 06:51:40|||||||||39
1610952710000|2021-01-18 06:51:50|||||||||46
1610952720000|2021-01-18 06:52:00|||||||||16
1610952730000|2021-01-18 06:52:10|||||||||39
1610952740000|2021-01-18 06:52:20|||||||||28
1610952750000|2021-01-18 06:52:30|||||||||133
1610952760000|2021-01-18 06:52:40|1065.8|1061.3|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|140
1610952770000|2021-01-18 06:52:50|1065.5|1061|1065|1060.5|1065.5|1061|1065|1060.5|215
1610952780000|2021-01-18 06:53:00|||||||||55
1610952790000|2021-01-18 06:53:10|||||||||13
1610952800000|2021-01-18 06:53:20|||||||||43
1610952810000|2021-01-18 06:53:30|1064.6|1060.1|1065|1060.5|1065|1060.5|1064.5|1060|176
1610952820000|2021-01-18 06:53:40|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|34
1610952830000|2021-01-18 06:53:50|||||||||19
1610952840000|2021-01-18 06:54:00|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|126
1610952850000|2021-01-18 06:54:10|1064.3|1059.8|1064|1059.5|1064.3|1059.8|1063.6|1059.1|431
1610952860000|2021-01-18 06:54:20|1063.8|1059.3|1063.6|1059.1|1064|1059.5|1063.3|1058.8|327
1610952870000|2021-01-18 06:54:30|1063.3|1058.8|1063.1|1058.6|1063.6|1059.1|1063.1|1058.6|47
1610952880000|2021-01-18 06:54:40|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|142
1610952890000|2021-01-18 06:54:50|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|115
1610952900000|2021-01-18 06:55:00|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|114
1610952910000|2021-01-18 06:55:10|1062.7|1058.2|1063|1058.5|1063|1058.5|1062.5|1058|256
1610952920000|2021-01-18 06:55:20|||||||||75
1610952930000|2021-01-18 06:55:30|||||||||163
1610952940000|2021-01-18 06:55:40|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|41
1610952950000|2021-01-18 06:55:50|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|30
1610952960000|2021-01-18 06:56:00|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|411
1610952970000|2021-01-18 06:56:10|1062.5|1058|1062.1|1057.6|1062.5|1058|1062.1|1057.6|456
1610952980000|2021-01-18 06:56:20|1062.5|1058|1063|1058.5|1063|1058.5|1062.5|1058|151
1610952990000|2021-01-18 06:56:30|1062.8|1058.3|1062.5|1058|1063|1058.5|1062.5|1058|65
1610953000000|2021-01-18 06:56:40|||||||||138
1610953010000|2021-01-18 06:56:50|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|102
1610953020000|2021-01-18 06:57:00|||||||||186
1610953030000|2021-01-18 06:57:10|1063.1|1058.6|1063.4|1058.9|1063.4|1058.9|1063.1|1058.6|502
1610953040000|2021-01-18 06:57:20|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|169
1610953050000|2021-01-18 06:57:30|1063.2|1058.7|1063.4|1058.9|1063.4|1058.9|1063|1058.5|146
1610953060000|2021-01-18 06:57:40|1063.2|1058.7|1063|1058.5|1063.4|1058.9|1063|1058.5|128
1610953070000|2021-01-18 06:57:50|1063.1|1058.6|1062.6|1058.1|1063.1|1058.6|1062.6|1058.1|244
1610953080000|2021-01-18 06:58:00|1063.1|1058.6|1063|1058.5|1063.1|1058.6|1062.8|1058.3|261
1610953090000|2021-01-18 06:58:10|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|101
1610953100000|2021-01-18 06:58:20|||||||||35
1610953110000|2021-01-18 06:58:30|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|114
1610953120000|2021-01-18 06:58:40|1063.4|1058.9|1063.5|1059|1063.5|1059|1063.4|1058.9|162
1610953130000|2021-01-18 06:58:50|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.7|1059.2|156
1610953140000|2021-01-18 06:59:00|1064.3|1059.8|1064.4|1059.9|1064.4|1059.9|1064.3|1059.8|330
1610953150000|2021-01-18 06:59:10|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.9|1060.4|354
1610953160000|2021-01-18 06:59:20|1065.5|1061|1066.9|1062.4|1066.9|1062.4|1065.5|1061|598
1610953170000|2021-01-18 06:59:30|1066.7|1062.2|1066|1061.5|1066.7|1062.2|1066|1061.5|534
1610953180000|2021-01-18 06:59:40|1066.1|1061.6|1066|1061.5|1066.5|1062|1065.9|1061.4|422
1610953190000|2021-01-18 06:59:50|1065.9|1061.4|1066.1|1061.6|1066.1|1061.6|1065.2|1060.7|428
1610974800000|2021-01-18 13:00:00|1065.8|1061.3|1066.4|1061.9|1066.6|1062.1|1065|1060.5|2060
1610974810000|2021-01-18 13:00:10|1065.9|1061.4|1065.4|1060.9|1065.9|1061.4|1065.4|1060.9|1630
1610974820000|2021-01-18 13:00:20|1065|1060.5|1064.8|1060.3|1065|1060.5|1063.9|1059.4|631
1610974830000|2021-01-18 13:00:30|1064.6|1060.1|1064.3|1059.8|1065|1060.5|1064.3|1059.8|363
1610974840000|2021-01-18 13:00:40|1064.1|1059.6|1063.4|1058.9|1064.3|1059.8|1062.9|1058.4|426
1610974850000|2021-01-18 13:00:50|1062.9|1058.4|1063.3|1058.8|1063.8|1059.3|1062.9|1058.4|514
1610974860000|2021-01-18 13:01:00|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.5|1058|336
1610974870000|2021-01-18 13:01:10|1062.5|1058|1061.9|1057.4|1062.5|1058|1061.5|1057|968
1610974880000|2021-01-18 13:01:20|1061.5|1057|1061|1056.5|1061.5|1057|1061|1056.5|626
1610974890000|2021-01-18 13:01:30|1061.2|1056.7|1060.7|1056.2|1061.4|1056.9|1060.5|1056|565
1610974900000|2021-01-18 13:01:40|1061|1056.5|1062.4|1057.9|1062.8|1058.3|1060.8|1056.3|403
1610974910000|2021-01-18 13:01:50|1062.6|1058.1|1063.3|1058.8|1063.3|1058.8|1062.6|1058.1|205
1610974920000|2021-01-18 13:02:00|1063.8|1059.3|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|391
1610974930000|2021-01-18 13:02:10|1064.3|1059.8|1064|1059.5|1064.3|1059.8|1063.8|1059.3|646
1610974940000|2021-01-18 13:02:20|1063.4|1058.9|1063.8|1059.3|1064.3|1059.8|1063.3|1058.8|250
1610974950000|2021-01-18 13:02:30|1063.4|1058.9|1063.3|1058.8|1063.4|1058.9|1063.1|1058.6|264
1610974960000|2021-01-18 13:02:40|1063.8|1059.3|1063.8|1059.3|1064.2|1059.7|1063.5|1059|174
1610974970000|2021-01-18 13:02:50|1063.4|1058.9|1062.9|1058.4|1063.5|1059|1062.9|1058.4|232
1610974980000|2021-01-18 13:03:00|1062.6|1058.1|1062.9|1058.4|1062.9|1058.4|1062.6|1058.1|230
1610974990000|2021-01-18 13:03:10|1062.8|1058.3|1061.8|1057.3|1062.8|1058.3|1061.8|1057.3|421
1610975000000|2021-01-18 13:03:20|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.8|1057.3|260
1610975010000|2021-01-18 13:03:30|1061.8|1057.3|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|190
1610975020000|2021-01-18 13:03:40|1061|1056.5|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|366
1610975030000|2021-01-18 13:03:50|||||||||224
1610975040000|2021-01-18 13:04:00|1060.9|1056.4|1061.8|1057.3|1061.9|1057.4|1060.9|1056.4|387
1610975050000|2021-01-18 13:04:10|1061.9|1057.4|1062.8|1058.3|1062.8|1058.3|1061.9|1057.4|191
1610975060000|2021-01-18 13:04:20|1062.4|1057.9|1061.4|1056.9|1062.4|1057.9|1060.9|1056.4|241
1610975070000|2021-01-18 13:04:30|1061.3|1056.8|1061.4|1056.9|1061.4|1056.9|1061.3|1056.8|46
1610975080000|2021-01-18 13:04:40|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|199
1610975090000|2021-01-18 13:04:50|1062.3|1057.8|1063|1058.5|1063.3|1058.8|1062.3|1057.8|295
1610975100000|2021-01-18 13:05:00|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|108
1610975110000|2021-01-18 13:05:10|||||||||129
1610975120000|2021-01-18 13:05:20|||||||||76
1610975130000|2021-01-18 13:05:30|1062.3|1057.8|1062.8|1058.3|1062.8|1058.3|1061.8|1057.3|336
1610975140000|2021-01-18 13:05:40|1062.6|1058.1|1062.8|1058.3|1062.8|1058.3|1062.3|1057.8|91
1610975150000|2021-01-18 13:05:50|1062.1|1057.6|1062.8|1058.3|1062.8|1058.3|1062.1|1057.6|95
1610975160000|2021-01-18 13:06:00|1062.3|1057.8|1061.3|1056.8|1062.3|1057.8|1061.3|1056.8|214
1610975170000|2021-01-18 13:06:10|1061.8|1057.3|1061.4|1056.9|1062.2|1057.7|1061.3|1056.8|214
1610975180000|2021-01-18 13:06:20|1061.6|1057.1|1062|1057.5|1062|1057.5|1061.3|1056.8|199
1610975190000|2021-01-18 13:06:30|1061.8|1057.3|1061.8|1057.3|1062.2|1057.7|1061.8|1057.3|128
1610975200000|2021-01-18 13:06:40|1061.4|1056.9|1062|1057.5|1062.2|1057.7|1061.4|1056.9|93
1610975210000|2021-01-18 13:06:50|1061.8|1057.3|1061.8|1057.3|1062.2|1057.7|1061.6|1057.1|223
1610975220000|2021-01-18 13:07:00|1061.3|1056.8|1061.4|1056.9|1061.8|1057.3|1061.3|1056.8|99
1610975230000|2021-01-18 13:07:10|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|155
1610975240000|2021-01-18 13:07:20|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|105
1610975250000|2021-01-18 13:07:30|||||||||92
1610975260000|2021-01-18 13:07:40|1060.9|1056.4|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|88
1610975270000|2021-01-18 13:07:50|1061.1|1056.6|1060.9|1056.4|1061.1|1056.6|1060.9|1056.4|95
1610975280000|2021-01-18 13:08:00|1060.8|1056.3|1060.4|1055.9|1060.8|1056.3|1060.4|1055.9|199
1610975290000|2021-01-18 13:08:10|1060.9|1056.4|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|225
1610975300000|2021-01-18 13:08:20|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|104
1610975310000|2021-01-18 13:08:30|||||||||123
1610975320000|2021-01-18 13:08:40|1061.9|1057.4|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|59
1610975330000|2021-01-18 13:08:50|1061.5|1057|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|156
1610975340000|2021-01-18 13:09:00|1061.6|1057.1|1061.4|1056.9|1062.3|1057.8|1061.3|1056.8|461
1610975350000|2021-01-18 13:09:10|1061.8|1057.3|1061.9|1057.4|1062.3|1057.8|1061.8|1057.3|172
1610975360000|2021-01-18 13:09:20|1062.1|1057.6|1061.4|1056.9|1062.3|1057.8|1061.4|1056.9|156
1610975370000|2021-01-18 13:09:30|1061.6|1057.1|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|86
1610975380000|2021-01-18 13:09:40|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|196
1610975390000|2021-01-18 13:09:50|1061.1|1056.6|1060.9|1056.4|1061.1|1056.6|1060.4|1055.9|148
1610975400000|2021-01-18 13:10:00|1060.5|1056|1061.4|1056.9|1061.8|1057.3|1060.4|1055.9|277
1610975410000|2021-01-18 13:10:10|1061.6|1057.1|1061.9|1057.4|1061.9|1057.4|1061.6|1057.1|87
1610975420000|2021-01-18 13:10:20|1061.8|1057.3|1061.9|1057.4|1061.9|1057.4|1061.8|1057.3|67
1610975430000|2021-01-18 13:10:30|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|52
1610975440000|2021-01-18 13:10:40|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.3|1056.8|214
1610975450000|2021-01-18 13:10:50|||||||||69
1610975460000|2021-01-18 13:11:00|||||||||34
1610975470000|2021-01-18 13:11:10|1061.9|1057.4|1062.3|1057.8|1062.4|1057.9|1061.9|1057.4|286
1610975480000|2021-01-18 13:11:20|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.4|1056.9|201
1610975490000|2021-01-18 13:11:30|1061.9|1057.4|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|87
1610975500000|2021-01-18 13:11:40|1061.6|1057.1|1061.4|1056.9|1061.6|1057.1|1061.3|1056.8|148
1610975510000|2021-01-18 13:11:50|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|69
1610975520000|2021-01-18 13:12:00|1061.3|1056.8|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|138
1610975530000|2021-01-18 13:12:10|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|131
1610975540000|2021-01-18 13:12:20|1061.1|1056.6|1060.9|1056.4|1061.1|1056.6|1060.9|1056.4|104
1610975550000|2021-01-18 13:12:30|||||||||60
1610975560000|2021-01-18 13:12:40|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.6|1056.1|206
1610975570000|2021-01-18 13:12:50|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|74
1610975580000|2021-01-18 13:13:00|1061.4|1056.9|1060.9|1056.4|1061.8|1057.3|1060.9|1056.4|162
1610975590000|2021-01-18 13:13:10|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|90
1610975600000|2021-01-18 13:13:20|1060.9|1056.4|1061.8|1057.3|1061.8|1057.3|1060.9|1056.4|111
1610975610000|2021-01-18 13:13:30|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|121
1610975620000|2021-01-18 13:13:40|1061.7|1057.2|1061.3|1056.8|1061.7|1057.2|1061.3|1056.8|27
1610975630000|2021-01-18 13:13:50|1061.5|1057|1061.8|1057.3|1061.8|1057.3|1061.3|1056.8|39
1610975640000|2021-01-18 13:14:00|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|216
1610975650000|2021-01-18 13:14:10|1062.8|1058.3|1065.3|1060.8|1065.3|1060.8|1062.8|1058.3|854
1610975660000|2021-01-18 13:14:20|1065.4|1060.9|1065|1060.5|1065.6|1061.1|1064.8|1060.3|315
1610975670000|2021-01-18 13:14:30|1064.8|1060.3|1065.3|1060.8|1065.3|1060.8|1064.8|1060.3|178
1610975680000|2021-01-18 13:14:40|1065.1|1060.6|1065.2|1060.7|1065.7|1061.2|1064.8|1060.3|336
1610975690000|2021-01-18 13:14:50|1064.8|1060.3|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|132
1610975700000|2021-01-18 13:15:00|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|211
1610975710000|2021-01-18 13:15:10|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.2|1060.7|174
1610975720000|2021-01-18 13:15:20|1065.2|1060.7|1065.2|1060.7|1065.4|1060.9|1065.2|1060.7|87
1610975730000|2021-01-18 13:15:30|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|554
1610975740000|2021-01-18 13:15:40|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|106
1610975750000|2021-01-18 13:15:50|1065.2|1060.7|1065.3|1060.8|1065.3|1060.8|1065.2|1060.7|115
1610975760000|2021-01-18 13:16:00|1064.9|1060.4|1064.8|1060.3|1064.9|1060.4|1064.8|1060.3|84
1610975770000|2021-01-18 13:16:10|1064.4|1059.9|1064.8|1060.3|1065.2|1060.7|1064.3|1059.8|213
1610975780000|2021-01-18 13:16:20|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|142
1610975790000|2021-01-18 13:16:30|1064.8|1060.3|1064.7|1060.2|1064.8|1060.3|1064.3|1059.8|120
1610975800000|2021-01-18 13:16:40|1064.3|1059.8|1064.2|1059.7|1064.3|1059.8|1064.2|1059.7|165
1610975810000|2021-01-18 13:16:50|||||||||38
1610975820000|2021-01-18 13:17:00|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|85
1610975830000|2021-01-18 13:17:10|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|82
1610975840000|2021-01-18 13:17:20|||||||||34
1610975850000|2021-01-18 13:17:30|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|145
1610975860000|2021-01-18 13:17:40|1062.8|1058.3|1062.3|1057.8|1062.8|1058.3|1062.3|1057.8|134
1610975870000|2021-01-18 13:17:50|1062.7|1058.2|1062.3|1057.8|1062.7|1058.2|1062.3|1057.8|76
1610975880000|2021-01-18 13:18:00|1062.2|1057.7|1062.5|1058|1062.8|1058.3|1062.2|1057.7|95
1610975890000|2021-01-18 13:18:10|1062.3|1057.8|1063.2|1058.7|1063.2|1058.7|1062.3|1057.8|236
1610975900000|2021-01-18 13:18:20|1062.8|1058.3|1062.3|1057.8|1063.2|1058.7|1062.2|1057.7|332
1610975910000|2021-01-18 13:18:30|1062.2|1057.7|1061.8|1057.3|1062.2|1057.7|1061.8|1057.3|112
1610975920000|2021-01-18 13:18:40|||||||||60
1610975930000|2021-01-18 13:18:50|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|96
1610975940000|2021-01-18 13:19:00|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.6|1057.1|55
1610975950000|2021-01-18 13:19:10|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|218
1610975960000|2021-01-18 13:19:20|1061.3|1056.8|1060.4|1055.9|1061.3|1056.8|1060.3|1055.8|584
1610975970000|2021-01-18 13:19:30|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|271
1610975980000|2021-01-18 13:19:40|1060.3|1055.8|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|345
1610975990000|2021-01-18 13:19:50|1059.9|1055.4|1059.3|1054.8|1059.9|1055.4|1058.9|1054.4|682
1610976000000|2021-01-18 13:20:00|1058.9|1054.4|1059.7|1055.2|1059.7|1055.2|1058.8|1054.3|483
1610976010000|2021-01-18 13:20:10|1059.8|1055.3|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|175
1610976020000|2021-01-18 13:20:20|1060.4|1055.9|1061.3|1056.8|1061.7|1057.2|1060.4|1055.9|293
1610976030000|2021-01-18 13:20:30|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|61
1610976040000|2021-01-18 13:20:40|1060.9|1056.4|1060.8|1056.3|1060.9|1056.4|1060.8|1056.3|91
1610976050000|2021-01-18 13:20:50|1060.4|1055.9|1059.9|1055.4|1060.8|1056.3|1059.9|1055.4|113
1610976060000|2021-01-18 13:21:00|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|77
1610976070000|2021-01-18 13:21:10|1059.9|1055.4|1059.8|1055.3|1059.9|1055.4|1059.8|1055.3|147
1610976080000|2021-01-18 13:21:20|1059.9|1055.4|1059.9|1055.4|1060.3|1055.8|1059.8|1055.3|116
1610976090000|2021-01-18 13:21:30|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|121
1610976100000|2021-01-18 13:21:40|1060.3|1055.8|1060|1055.5|1060.3|1055.8|1060|1055.5|104
1610976110000|2021-01-18 13:21:50|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|74
1610976120000|2021-01-18 13:22:00|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|104
1610976130000|2021-01-18 13:22:10|||||||||135
1610976140000|2021-01-18 13:22:20|1059|1054.5|1058.9|1054.4|1059|1054.5|1058.9|1054.4|276
1610976150000|2021-01-18 13:22:30|1058.4|1053.9|1059.3|1054.8|1059.3|1054.8|1058.4|1053.9|314
1610976160000|2021-01-18 13:22:40|||||||||76
1610976170000|2021-01-18 13:22:50|1059.1|1054.6|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|150
1610976180000|2021-01-18 13:23:00|1058.9|1054.4|1059.8|1055.3|1059.8|1055.3|1058.9|1054.4|153
1610976190000|2021-01-18 13:23:10|1059.9|1055.4|1060.9|1056.4|1060.9|1056.4|1059.9|1055.4|162
1610976200000|2021-01-18 13:23:20|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1059.9|1055.4|144
1610976210000|2021-01-18 13:23:30|1060.5|1056|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|34
1610976220000|2021-01-18 13:23:40|1060.8|1056.3|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|91
1610976230000|2021-01-18 13:23:50|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|78
1610976240000|2021-01-18 13:24:00|1059.9|1055.4|1059.4|1054.9|1059.9|1055.4|1059.4|1054.9|168
1610976250000|2021-01-18 13:24:10|1059.3|1054.8|1059.3|1054.8|1059.4|1054.9|1059.3|1054.8|91
1610976260000|2021-01-18 13:24:20|1059.8|1055.3|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|64
1610976270000|2021-01-18 13:24:30|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|70
1610976280000|2021-01-18 13:24:40|1060.3|1055.8|1060.2|1055.7|1060.5|1056|1060.2|1055.7|37
1610976290000|2021-01-18 13:24:50|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|54
1610976300000|2021-01-18 13:25:00|1060.2|1055.7|1058.3|1053.8|1060.2|1055.7|1058.3|1053.8|571
1610976310000|2021-01-18 13:25:10|1057.9|1053.4|1057.4|1052.9|1058.3|1053.8|1057.4|1052.9|894
1610976320000|2021-01-18 13:25:20|1057.8|1053.3|1057.7|1053.2|1057.8|1053.3|1057.3|1052.8|276
1610976330000|2021-01-18 13:25:30|1057.3|1052.8|1058.3|1053.8|1058.3|1053.8|1057.3|1052.8|255
1610976340000|2021-01-18 13:25:40|1058.2|1053.7|1057.8|1053.3|1058.2|1053.7|1057.8|1053.3|96
1610976350000|2021-01-18 13:25:50|1058.2|1053.7|1058.7|1054.2|1058.7|1054.2|1058|1053.5|126
1610976360000|2021-01-18 13:26:00|1058.8|1054.3|1059.2|1054.7|1059.2|1054.7|1058.3|1053.8|176
1610976370000|2021-01-18 13:26:10|1058.8|1054.3|1058.8|1054.3|1059|1054.5|1058.8|1054.3|70
1610976380000|2021-01-18 13:26:20|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|151
1610976390000|2021-01-18 13:26:30|1058.9|1054.4|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|90
1610976400000|2021-01-18 13:26:40|1059.7|1055.2|1059.5|1055|1059.7|1055.2|1059.3|1054.8|100
1610976410000|2021-01-18 13:26:50|1059.7|1055.2|1059.8|1055.3|1059.8|1055.3|1059.6|1055.1|103
1610976420000|2021-01-18 13:27:00|1060|1055.5|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|170
1610976430000|2021-01-18 13:27:10|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|64
1610976440000|2021-01-18 13:27:20|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|72
1610976450000|2021-01-18 13:27:30|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|92
1610976460000|2021-01-18 13:27:40|||||||||65
1610976470000|2021-01-18 13:27:50|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|61
1610976480000|2021-01-18 13:28:00|1060.2|1055.7|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|309
1610976490000|2021-01-18 13:28:10|1060.3|1055.8|1060.2|1055.7|1060.3|1055.8|1060.2|1055.7|24
1610976500000|2021-01-18 13:28:20|1060.3|1055.8|1060.3|1055.8|1060.5|1056|1060.3|1055.8|133
1610976510000|2021-01-18 13:28:30|1059.8|1055.3|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|46
1610976520000|2021-01-18 13:28:40|1059.8|1055.3|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|61
1610976530000|2021-01-18 13:28:50|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|139
1610976540000|2021-01-18 13:29:00|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|62
1610976550000|2021-01-18 13:29:10|1060|1055.5|1060|1055.5|1060|1055.5|1060|1055.5|59
1610976560000|2021-01-18 13:29:20|1060.2|1055.7|1060.3|1055.8|1060.5|1056|1060.2|1055.7|98
1610976570000|2021-01-18 13:29:30|1060.7|1056.2|1059.8|1055.3|1060.7|1056.2|1059.8|1055.3|123
1610976580000|2021-01-18 13:29:40|1060.2|1055.7|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|141
1610976590000|2021-01-18 13:29:50|1060.2|1055.7|1059.8|1055.3|1060.2|1055.7|1059.8|1055.3|29
1610976600000|2021-01-18 13:30:00|1060.2|1055.7|1059.4|1054.9|1060.2|1055.7|1059.3|1054.8|188
1610976610000|2021-01-18 13:30:10|1059.8|1055.3|1059.3|1054.8|1059.8|1055.3|1058.9|1054.4|153
1610976620000|2021-01-18 13:30:20|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|70
1610976630000|2021-01-18 13:30:30|1059|1054.5|1059|1054.5|1059.2|1054.7|1058.4|1053.9|318
1610976640000|2021-01-18 13:30:40|1058.8|1054.3|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|30
1610976650000|2021-01-18 13:30:50|1059.2|1054.7|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|63
1610976660000|2021-01-18 13:31:00|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|38
1610976670000|2021-01-18 13:31:10|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059.3|1054.8|32
1610976680000|2021-01-18 13:31:20|1060|1055.5|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|179
1610976690000|2021-01-18 13:31:30|1060|1055.5|1060.2|1055.7|1060.2|1055.7|1060|1055.5|31
1610976700000|2021-01-18 13:31:40|||||||||36
1610976710000|2021-01-18 13:31:50|1060.5|1056|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|84
1610976720000|2021-01-18 13:32:00|||||||||63
1610976730000|2021-01-18 13:32:10|1061.2|1056.7|1061.3|1056.8|1061.3|1056.8|1061.2|1056.7|182
1610976740000|2021-01-18 13:32:20|||||||||71
1610976750000|2021-01-18 13:32:30|1061.2|1056.7|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|151
1610976760000|2021-01-18 13:32:40|1061.2|1056.7|1061.5|1057|1061.5|1057|1061.2|1056.7|62
1610976770000|2021-01-18 13:32:50|1061.3|1056.8|1061.7|1057.2|1061.7|1057.2|1061.3|1056.8|267
1610976780000|2021-01-18 13:33:00|1061.8|1057.3|1061.7|1057.2|1061.8|1057.3|1061.7|1057.2|87
1610976790000|2021-01-18 13:33:10|1061.2|1056.7|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|216
1610976800000|2021-01-18 13:33:20|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|154
1610976810000|2021-01-18 13:33:30|||||||||39
1610976820000|2021-01-18 13:33:40|||||||||23
1610976830000|2021-01-18 13:33:50|||||||||18
1610976840000|2021-01-18 13:34:00|1060.6|1056.1|1060.7|1056.2|1060.7|1056.2|1060.6|1056.1|19
1610976850000|2021-01-18 13:34:10|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|16
1610976860000|2021-01-18 13:34:20|1061.1|1056.6|1061.2|1056.7|1061.2|1056.7|1061.1|1056.6|68
1610976870000|2021-01-18 13:34:30|1061.4|1056.9|1061.5|1057|1061.5|1057|1061.2|1056.7|118
1610976880000|2021-01-18 13:34:40|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|14
1610976890000|2021-01-18 13:34:50|||||||||13
1610976900000|2021-01-18 13:35:00|1061.2|1056.7|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|157
1610976910000|2021-01-18 13:35:10|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|142
1610976920000|2021-01-18 13:35:20|1060.3|1055.8|1060.7|1056.2|1061|1056.5|1060.3|1055.8|70
1610976930000|2021-01-18 13:35:30|||||||||33
1610976940000|2021-01-18 13:35:40|||||||||14
1610976950000|2021-01-18 13:35:50|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|95
1610976960000|2021-01-18 13:36:00|1059.7|1055.2|1061.2|1056.7|1061.2|1056.7|1059.7|1055.2|109
1610976970000|2021-01-18 13:36:10|||||||||23
1610976980000|2021-01-18 13:36:20|1060.7|1056.2|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|106
1610976990000|2021-01-18 13:36:30|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|52
1610977000000|2021-01-18 13:36:40|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|12
1610977010000|2021-01-18 13:36:50|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.5|1056|7
1610977020000|2021-01-18 13:37:00|1061.2|1056.7|1060.5|1056|1061.2|1056.7|1060.2|1055.7|170
1610977030000|2021-01-18 13:37:10|1060.7|1056.2|1060.5|1056|1060.7|1056.2|1060.3|1055.8|28
1610977040000|2021-01-18 13:37:20|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|66
1610977050000|2021-01-18 13:37:30|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|56
1610977060000|2021-01-18 13:37:40|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|18
1610977070000|2021-01-18 13:37:50|1061.2|1056.7|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|170
1610977080000|2021-01-18 13:38:00|||||||||16
1610977090000|2021-01-18 13:38:10|||||||||17
1610977100000|2021-01-18 13:38:20|||||||||5
1610977110000|2021-01-18 13:38:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|129
1610977120000|2021-01-18 13:38:40|1061.1|1056.6|1060.8|1056.3|1061.1|1056.6|1060.8|1056.3|49
1610977130000|2021-01-18 13:38:50|1060.3|1055.8|1061|1056.5|1061.3|1056.8|1060.3|1055.8|133
1610977140000|2021-01-18 13:39:00|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|46
1610977150000|2021-01-18 13:39:10|||||||||14
1610977160000|2021-01-18 13:39:20|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|10
1610977170000|2021-01-18 13:39:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|9
1610977180000|2021-01-18 13:39:40|1061.2|1056.7|1061.3|1056.8|1061.3|1056.8|1061.2|1056.7|11
1610977190000|2021-01-18 13:39:50|||||||||15
1610977200000|2021-01-18 13:40:00|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|51
1610977210000|2021-01-18 13:40:10|||||||||10
1610977220000|2021-01-18 13:40:20|||||||||35
1610977230000|2021-01-18 13:40:30|||||||||20
1610977240000|2021-01-18 13:40:40|||||||||17
1610977250000|2021-01-18 13:40:50|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|121
1610977260000|2021-01-18 13:41:00|||||||||27
1610977270000|2021-01-18 13:41:10|||||||||7
1610977280000|2021-01-18 13:41:20|1061.2|1056.7|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|130
1610977290000|2021-01-18 13:41:30|||||||||26
1610977300000|2021-01-18 13:41:40|||||||||19
1610977310000|2021-01-18 13:41:50|||||||||21
1610977320000|2021-01-18 13:42:00|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|9
1610977330000|2021-01-18 13:42:10|1062.1|1057.6|1062.3|1057.8|1062.3|1057.8|1062.1|1057.6|150
1610977340000|2021-01-18 13:42:20|1062.2|1057.7|1062.3|1057.8|1062.3|1057.8|1062.2|1057.7|115
1610977350000|2021-01-18 13:42:30|||||||||123
1610977360000|2021-01-18 13:42:40|||||||||16
1610977370000|2021-01-18 13:42:50|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.8|1057.3|78
1610977380000|2021-01-18 13:43:00|1062.2|1057.7|1062.3|1057.8|1062.3|1057.8|1062.2|1057.7|34
1610977390000|2021-01-18 13:43:10|1062.7|1058.2|1062.8|1058.3|1063.2|1058.7|1062.7|1058.2|415
1610977400000|2021-01-18 13:43:20|1063.2|1058.7|1063.3|1058.8|1063.3|1058.8|1063.2|1058.7|122
1610977410000|2021-01-18 13:43:30|1063.1|1058.6|1063.3|1058.8|1063.3|1058.8|1062.9|1058.4|202
1610977420000|2021-01-18 13:43:40|1063.1|1058.6|1062.8|1058.3|1063.1|1058.6|1062.3|1057.8|148
1610977430000|2021-01-18 13:43:50|1063.2|1058.7|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|43
1610977440000|2021-01-18 13:44:00|1063.2|1058.7|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|64
1610977450000|2021-01-18 13:44:10|1062.7|1058.2|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|89
1610977460000|2021-01-18 13:44:20|1062.8|1058.3|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|145
1610977470000|2021-01-18 13:44:30|1062.7|1058.2|1063|1058.5|1063.2|1058.7|1062.7|1058.2|113
1610977480000|2021-01-18 13:44:40|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1062.8|1058.3|41
1610977490000|2021-01-18 13:44:50|||||||||48
1610977500000|2021-01-18 13:45:00|||||||||56
1610977510000|2021-01-18 13:45:10|||||||||30
1610977520000|2021-01-18 13:45:20|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|78
1610977530000|2021-01-18 13:45:30|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|314
1610977540000|2021-01-18 13:45:40|1064.6|1060.1|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|260
1610977550000|2021-01-18 13:45:50|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|80
1610977560000|2021-01-18 13:46:00|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|128
1610977570000|2021-01-18 13:46:10|1063.8|1059.3|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|172
1610977580000|2021-01-18 13:46:20|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|24
1610977590000|2021-01-18 13:46:30|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|20
1610977600000|2021-01-18 13:46:40|||||||||92
1610977610000|2021-01-18 13:46:50|||||||||74
1610977620000|2021-01-18 13:47:00|1064.1|1059.6|1064.2|1059.7|1064.2|1059.7|1064.1|1059.6|67
1610977630000|2021-01-18 13:47:10|||||||||33
1610977640000|2021-01-18 13:47:20|1064.1|1059.6|1064.2|1059.7|1064.2|1059.7|1064.1|1059.6|108
1610977650000|2021-01-18 13:47:30|1064.6|1060.1|1064.7|1060.2|1064.7|1060.2|1064.6|1060.1|218
1610977660000|2021-01-18 13:47:40|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|224
1610977670000|2021-01-18 13:47:50|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|190
1610977680000|2021-01-18 13:48:00|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|97
1610977690000|2021-01-18 13:48:10|||||||||159
1610977700000|2021-01-18 13:48:20|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|28
1610977710000|2021-01-18 13:48:30|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|191
1610977720000|2021-01-18 13:48:40|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|177
1610977730000|2021-01-18 13:48:50|||||||||122
1610977740000|2021-01-18 13:49:00|1065.2|1060.7|1064.8|1060.3|1065.2|1060.7|1064.8|1060.3|128
1610977750000|2021-01-18 13:49:10|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|121
1610977760000|2021-01-18 13:49:20|||||||||27
1610977770000|2021-01-18 13:49:30|||||||||24
1610977780000|2021-01-18 13:49:40|||||||||187
1610977790000|2021-01-18 13:49:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|57
1610977800000|2021-01-18 13:50:00|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|188
1610977810000|2021-01-18 13:50:10|||||||||29
1610977820000|2021-01-18 13:50:20|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|118
1610977830000|2021-01-18 13:50:30|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|170
1610977840000|2021-01-18 13:50:40|||||||||15
1610977850000|2021-01-18 13:50:50|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|44
1610977860000|2021-01-18 13:51:00|1063.3|1058.8|1063.2|1058.7|1063.5|1059|1062.8|1058.3|61
1610977870000|2021-01-18 13:51:10|1062.8|1058.3|1063.7|1059.2|1064.2|1059.7|1062.8|1058.3|381
1610977880000|2021-01-18 13:51:20|1063.3|1058.8|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|125
1610977890000|2021-01-18 13:51:30|1062.6|1058.1|1062.3|1057.8|1062.6|1058.1|1062.3|1057.8|81
1610977900000|2021-01-18 13:51:40|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|94
1610977910000|2021-01-18 13:51:50|1062.8|1058.3|1062.7|1058.2|1062.8|1058.3|1062.7|1058.2|25
1610977920000|2021-01-18 13:52:00|||||||||74
1610977930000|2021-01-18 13:52:10|||||||||13
1610977940000|2021-01-18 13:52:20|||||||||10
1610977950000|2021-01-18 13:52:30|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|65
1610977960000|2021-01-18 13:52:40|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1062.8|1058.3|69
1610977970000|2021-01-18 13:52:50|||||||||23
1610977980000|2021-01-18 13:53:00|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.5|1059|97
1610977990000|2021-01-18 13:53:10|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|108
1610978000000|2021-01-18 13:53:20|||||||||63
1610978010000|2021-01-18 13:53:30|||||||||31
1610978020000|2021-01-18 13:53:40|1063.8|1059.3|1063.5|1059|1064.2|1059.7|1063.5|1059|148
1610978030000|2021-01-18 13:53:50|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|30
1610978040000|2021-01-18 13:54:00|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|118
1610978050000|2021-01-18 13:54:10|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|203
1610978060000|2021-01-18 13:54:20|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|17
1610978070000|2021-01-18 13:54:30|1064.2|1059.7|1064.3|1059.8|1064.7|1060.2|1064.2|1059.7|121
1610978080000|2021-01-18 13:54:40|1064.7|1060.2|1064.3|1059.8|1064.7|1060.2|1064.3|1059.8|39
1610978090000|2021-01-18 13:54:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|15
1610978100000|2021-01-18 13:55:00|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|77
1610978110000|2021-01-18 13:55:10|1063.8|1059.3|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|80
1610978120000|2021-01-18 13:55:20|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|28
1610978130000|2021-01-18 13:55:30|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.5|1059|77
1610978140000|2021-01-18 13:55:40|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1063.9|1059.4|75
1610978150000|2021-01-18 13:55:50|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|49
1610978160000|2021-01-18 13:56:00|||||||||6
1610978170000|2021-01-18 13:56:10|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|77
1610978180000|2021-01-18 13:56:20|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|105
1610978190000|2021-01-18 13:56:30|||||||||13
1610978200000|2021-01-18 13:56:40|1063.4|1058.9|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|56
1610978210000|2021-01-18 13:56:50|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|189
1610978220000|2021-01-18 13:57:00|1064.1|1059.6|1064.2|1059.7|1064.2|1059.7|1064.1|1059.6|24
1610978230000|2021-01-18 13:57:10|1064.4|1059.9|1064.2|1059.7|1064.4|1059.9|1064.2|1059.7|83
1610978240000|2021-01-18 13:57:20|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|43
1610978250000|2021-01-18 13:57:30|1064.6|1060.1|1064.7|1060.2|1064.7|1060.2|1064.6|1060.1|137
1610978260000|2021-01-18 13:57:40|1064.4|1059.9|1064.4|1059.9|1064.7|1060.2|1064.2|1059.7|129
1610978270000|2021-01-18 13:57:50|1064.2|1059.7|1064.2|1059.7|1064.4|1059.9|1064.2|1059.7|44
1610978280000|2021-01-18 13:58:00|1064.6|1060.1|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|67
1610978290000|2021-01-18 13:58:10|||||||||75
1610978300000|2021-01-18 13:58:20|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|12
1610978310000|2021-01-18 13:58:30|1064.2|1059.7|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|554
1610978320000|2021-01-18 13:58:40|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|71
1610978330000|2021-01-18 13:58:50|1064.7|1060.2|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|76
1610978340000|2021-01-18 13:59:00|1064.7|1060.2|1064.6|1060.1|1064.7|1060.2|1064.2|1059.7|84
1610978350000|2021-01-18 13:59:10|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|60
1610978360000|2021-01-18 13:59:20|1064.6|1060.1|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|51
1610978370000|2021-01-18 13:59:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|27
1610978380000|2021-01-18 13:59:40|1064.7|1060.2|1064.2|1059.7|1064.7|1060.2|1063.8|1059.3|189
1610978390000|2021-01-18 13:59:50|1064.6|1060.1|1064.2|1059.7|1064.6|1060.1|1064.2|1059.7|81
1610978400000|2021-01-18 14:00:00|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|186
1610978410000|2021-01-18 14:00:10|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|55
1610978420000|2021-01-18 14:00:20|1064.4|1059.9|1064.2|1059.7|1064.4|1059.9|1064.2|1059.7|24
1610978430000|2021-01-18 14:00:30|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|44
1610978440000|2021-01-18 14:00:40|||||||||25
1610978450000|2021-01-18 14:00:50|1064.2|1059.7|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|139
1610978460000|2021-01-18 14:01:00|||||||||14
1610978470000|2021-01-18 14:01:10|||||||||22
1610978480000|2021-01-18 14:01:20|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.3|1058.8|72
1610978490000|2021-01-18 14:01:30|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|76
1610978500000|2021-01-18 14:01:40|1063.7|1059.2|1063.7|1059.2|1064.2|1059.7|1063.3|1058.8|272
1610978510000|2021-01-18 14:01:50|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.3|1058.8|170
1610978520000|2021-01-18 14:02:00|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.3|1058.8|41
1610978530000|2021-01-18 14:02:10|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|121
1610978540000|2021-01-18 14:02:20|1062.8|1058.3|1062.7|1058.2|1062.8|1058.3|1062.7|1058.2|282
1610978550000|2021-01-18 14:02:30|1062.3|1057.8|1062.3|1057.8|1062.7|1058.2|1062.3|1057.8|291
1610978560000|2021-01-18 14:02:40|1061.9|1057.4|1062.3|1057.8|1062.3|1057.8|1061.9|1057.4|176
1610978570000|2021-01-18 14:02:50|1062.7|1058.2|1062.8|1058.3|1062.8|1058.3|1062.7|1058.2|90
1610978580000|2021-01-18 14:03:00|1063.7|1059.2|1063.2|1058.7|1063.8|1059.3|1063.2|1058.7|421
1610978590000|2021-01-18 14:03:10|1062.8|1058.3|1062.3|1057.8|1062.8|1058.3|1062.3|1057.8|155
1610978600000|2021-01-18 14:03:20|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.8|1057.3|165
1610978610000|2021-01-18 14:03:30|1062.3|1057.8|1062.7|1058.2|1062.8|1058.3|1062.3|1057.8|206
1610978620000|2021-01-18 14:03:40|1062.5|1058|1061.8|1057.3|1062.5|1058|1061.8|1057.3|66
1610978630000|2021-01-18 14:03:50|1061.4|1056.9|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|104
1610978640000|2021-01-18 14:04:00|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.3|1056.8|67
1610978650000|2021-01-18 14:04:10|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|78
1610978660000|2021-01-18 14:04:20|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|39
1610978670000|2021-01-18 14:04:30|||||||||83
1610978680000|2021-01-18 14:04:40|||||||||41
1610978690000|2021-01-18 14:04:50|1062.2|1057.7|1062.8|1058.3|1062.8|1058.3|1062.2|1057.7|160
1610978700000|2021-01-18 14:05:00|1062.3|1057.8|1061.8|1057.3|1062.3|1057.8|1061.8|1057.3|46
1610978710000|2021-01-18 14:05:10|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|79
1610978720000|2021-01-18 14:05:20|1062.2|1057.7|1061.8|1057.3|1062.2|1057.7|1061.8|1057.3|41
1610978730000|2021-01-18 14:05:30|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|46
1610978740000|2021-01-18 14:05:40|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.6|1057.1|126
1610978750000|2021-01-18 14:05:50|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.6|1057.1|44
1610978760000|2021-01-18 14:06:00|1061.6|1057.1|1061.3|1056.8|1061.6|1057.1|1061.3|1056.8|56
1610978770000|2021-01-18 14:06:10|1061.2|1056.7|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|302
1610978780000|2021-01-18 14:06:20|1061.2|1056.7|1061.8|1057.3|1061.8|1057.3|1061.2|1056.7|125
1610978790000|2021-01-18 14:06:30|1061.7|1057.2|1061.3|1056.8|1061.7|1057.2|1061.3|1056.8|93
1610978800000|2021-01-18 14:06:40|||||||||67
1610978810000|2021-01-18 14:06:50|1060.9|1056.4|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|215
1610978820000|2021-01-18 14:07:00|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1059.9|1055.4|622
1610978830000|2021-01-18 14:07:10|1060.4|1055.9|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|116
1610978840000|2021-01-18 14:07:20|1060.7|1056.2|1060.4|1055.9|1060.8|1056.3|1060.4|1055.9|110
1610978850000|2021-01-18 14:07:30|1060.8|1056.3|1060.9|1056.4|1060.9|1056.4|1060.8|1056.3|37
1610978860000|2021-01-18 14:07:40|||||||||21
1610978870000|2021-01-18 14:07:50|1061.3|1056.8|1061.8|1057.3|1061.8|1057.3|1061.3|1056.8|322
1610978880000|2021-01-18 14:08:00|1061.9|1057.4|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|140
1610978890000|2021-01-18 14:08:10|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|36
1610978900000|2021-01-18 14:08:20|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|41
1610978910000|2021-01-18 14:08:30|1060.9|1056.4|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|185
1610978920000|2021-01-18 14:08:40|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|7
1610978930000|2021-01-18 14:08:50|||||||||187
1610978940000|2021-01-18 14:09:00|1060.9|1056.4|1060.8|1056.3|1060.9|1056.4|1060.8|1056.3|219
1610978950000|2021-01-18 14:09:10|1060.4|1055.9|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|75
1610978960000|2021-01-18 14:09:20|||||||||49
1610978970000|2021-01-18 14:09:30|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|58
1610978980000|2021-01-18 14:09:40|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|52
1610978990000|2021-01-18 14:09:50|1060.9|1056.4|1061.1|1056.6|1061.3|1056.8|1060.9|1056.4|65
1610979000000|2021-01-18 14:10:00|1060.9|1056.4|1060.9|1056.4|1061.1|1056.6|1060.9|1056.4|22
1610979010000|2021-01-18 14:10:10|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|145
1610979020000|2021-01-18 14:10:20|1061.1|1056.6|1061.4|1056.9|1061.4|1056.9|1061.1|1056.6|170
1610979030000|2021-01-18 14:10:30|1061.8|1057.3|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|28
1610979040000|2021-01-18 14:10:40|1060.9|1056.4|1061.4|1056.9|1061.4|1056.9|1060.4|1055.9|69
1610979050000|2021-01-18 14:10:50|1061.3|1056.8|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|17
1610979060000|2021-01-18 14:11:00|1060.4|1055.9|1060.6|1056.1|1060.8|1056.3|1060.4|1055.9|44
1610979070000|2021-01-18 14:11:10|1060.8|1056.3|1060.8|1056.3|1060.9|1056.4|1060.4|1055.9|50
1610979080000|2021-01-18 14:11:20|1060.4|1055.9|1060.6|1056.1|1060.8|1056.3|1060.4|1055.9|52
1610979090000|2021-01-18 14:11:30|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.4|1055.9|93
1610979100000|2021-01-18 14:11:40|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|19
1610979110000|2021-01-18 14:11:50|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|165
1610979120000|2021-01-18 14:12:00|||||||||112
1610979130000|2021-01-18 14:12:10|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|100
1610979140000|2021-01-18 14:12:20|1060.6|1056.1|1060.3|1055.8|1060.6|1056.1|1060.3|1055.8|18
1610979150000|2021-01-18 14:12:30|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|17
1610979160000|2021-01-18 14:12:40|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|66
1610979170000|2021-01-18 14:12:50|||||||||56
1610979180000|2021-01-18 14:13:00|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.5|1056|122
1610979190000|2021-01-18 14:13:10|1061.2|1056.7|1061.3|1056.8|1061.3|1056.8|1061.2|1056.7|65
1610979200000|2021-01-18 14:13:20|1061|1056.5|1060.9|1056.4|1061.2|1056.7|1060.9|1056.4|82
1610979210000|2021-01-18 14:13:30|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1060.9|1056.4|19
1610979220000|2021-01-18 14:13:40|1061|1056.5|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|43
1610979230000|2021-01-18 14:13:50|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|62
1610979240000|2021-01-18 14:14:00|1059.9|1055.4|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|217
1610979250000|2021-01-18 14:14:10|1059.9|1055.4|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|41
1610979260000|2021-01-18 14:14:20|1059.8|1055.3|1059.4|1054.9|1059.8|1055.3|1059.4|1054.9|153
1610979270000|2021-01-18 14:14:30|1059.8|1055.3|1059.9|1055.4|1060.4|1055.9|1059.8|1055.3|67
1610979280000|2021-01-18 14:14:40|1059.8|1055.3|1059.8|1055.3|1059.9|1055.4|1059.8|1055.3|41
1610979290000|2021-01-18 14:14:50|1060.3|1055.8|1060.3|1055.8|1060.7|1056.2|1060.2|1055.7|81
1610979300000|2021-01-18 14:15:00|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|22
1610979310000|2021-01-18 14:15:10|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|67
1610979320000|2021-01-18 14:15:20|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|46
1610979330000|2021-01-18 14:15:30|1060.4|1055.9|1059.9|1055.4|1060.4|1055.9|1059.9|1055.4|78
1610979340000|2021-01-18 14:15:40|1060.3|1055.8|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|45
1610979350000|2021-01-18 14:15:50|||||||||31
1610979360000|2021-01-18 14:16:00|||||||||31
1610979370000|2021-01-18 14:16:10|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|116
1610979380000|2021-01-18 14:16:20|||||||||73
1610979390000|2021-01-18 14:16:30|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|78
1610979400000|2021-01-18 14:16:40|1059.7|1055.2|1059.8|1055.3|1059.8|1055.3|1059.7|1055.2|105
1610979410000|2021-01-18 14:16:50|||||||||73
1610979420000|2021-01-18 14:17:00|1059.4|1054.9|1059.3|1054.8|1059.4|1054.9|1059.3|1054.8|122
1610979430000|2021-01-18 14:17:10|1058.9|1054.4|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|548
1610979440000|2021-01-18 14:17:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|557
1610979450000|2021-01-18 14:17:30|1058.7|1054.2|1058.4|1053.9|1058.8|1054.3|1058.3|1053.8|243
1610979460000|2021-01-18 14:17:40|1058.8|1054.3|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|197
1610979470000|2021-01-18 14:17:50|1057.9|1053.4|1058.4|1053.9|1058.4|1053.9|1057.9|1053.4|210
1610979480000|2021-01-18 14:18:00|1058.1|1053.6|1057.4|1052.9|1058.1|1053.6|1057.4|1052.9|306
1610979490000|2021-01-18 14:18:10|1057.9|1053.4|1057.9|1053.4|1058.8|1054.3|1057.9|1053.4|377
1610979500000|2021-01-18 14:18:20|1058.1|1053.6|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|85
1610979510000|2021-01-18 14:18:30|1057.5|1053|1057.4|1052.9|1057.9|1053.4|1057.4|1052.9|467
1610979520000|2021-01-18 14:18:40|||||||||230
1610979530000|2021-01-18 14:18:50|1056.9|1052.4|1056.6|1052.1|1056.9|1052.4|1055.9|1051.4|1908
1610979540000|2021-01-18 14:19:00|1056.4|1051.9|1056.4|1051.9|1056.8|1052.3|1056.3|1051.8|208
1610979550000|2021-01-18 14:19:10|1056.8|1052.3|1056.9|1052.4|1056.9|1052.4|1056.4|1051.9|271
1610979560000|2021-01-18 14:19:20|1056.7|1052.2|1056.9|1052.4|1057.4|1052.9|1056.5|1052|296
1610979570000|2021-01-18 14:19:30|1056.4|1051.9|1057.3|1052.8|1057.4|1052.9|1056.4|1051.9|178
1610979580000|2021-01-18 14:19:40|1057.7|1053.2|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|153
1610979590000|2021-01-18 14:19:50|1056.8|1052.3|1056.4|1051.9|1056.8|1052.3|1056.4|1051.9|275
1610979600000|2021-01-18 14:20:00|1055.9|1051.4|1056.9|1052.4|1057.3|1052.8|1055.9|1051.4|506
1610979610000|2021-01-18 14:20:10|1056.4|1051.9|1056.9|1052.4|1056.9|1052.4|1056|1051.5|263
1610979620000|2021-01-18 14:20:20|1056.4|1051.9|1056.4|1051.9|1056.9|1052.4|1056.4|1051.9|146
1610979630000|2021-01-18 14:20:30|1056.2|1051.7|1056.9|1052.4|1056.9|1052.4|1056.2|1051.7|271
1610979640000|2021-01-18 14:20:40|1056.4|1051.9|1056.9|1052.4|1056.9|1052.4|1056.4|1051.9|126
1610979650000|2021-01-18 14:20:50|1056.7|1052.2|1056.4|1051.9|1056.7|1052.2|1056.4|1051.9|414
1610979660000|2021-01-18 14:21:00|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|211
1610979670000|2021-01-18 14:21:10|1057.3|1052.8|1057.4|1052.9|1057.4|1052.9|1057.3|1052.8|133
1610979680000|2021-01-18 14:21:20|1057.8|1053.3|1057.9|1053.4|1057.9|1053.4|1057.8|1053.3|106
1610979690000|2021-01-18 14:21:30|1058.1|1053.6|1058.3|1053.8|1058.7|1054.2|1057.9|1053.4|353
1610979700000|2021-01-18 14:21:40|1057.9|1053.4|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|102
1610979710000|2021-01-18 14:21:50|1058.3|1053.8|1058.4|1053.9|1058.4|1053.9|1058.3|1053.8|80
1610979720000|2021-01-18 14:22:00|1058.6|1054.1|1059.3|1054.8|1059.3|1054.8|1058.4|1053.9|243
1610979730000|2021-01-18 14:22:10|1059.2|1054.7|1059.2|1054.7|1059.3|1054.8|1059.2|1054.7|142
1610979740000|2021-01-18 14:22:20|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.4|1053.9|130
1610979750000|2021-01-18 14:22:30|1058.6|1054.1|1058.4|1053.9|1058.9|1054.4|1057.9|1053.4|203
1610979760000|2021-01-18 14:22:40|1058.3|1053.8|1057.9|1053.4|1058.3|1053.8|1057.9|1053.4|124
1610979770000|2021-01-18 14:22:50|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.6|1053.1|291
1610979780000|2021-01-18 14:23:00|1058.4|1053.9|1058.2|1053.7|1058.4|1053.9|1057.8|1053.3|129
1610979790000|2021-01-18 14:23:10|1057.8|1053.3|1058.8|1054.3|1058.8|1054.3|1057.8|1053.3|117
1610979800000|2021-01-18 14:23:20|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|178
1610979810000|2021-01-18 14:23:30|1059.3|1054.8|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|199
1610979820000|2021-01-18 14:23:40|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|40
1610979830000|2021-01-18 14:23:50|1059.8|1055.3|1059.8|1055.3|1060.2|1055.7|1059.8|1055.3|332
1610979840000|2021-01-18 14:24:00|1059.4|1054.9|1059.3|1054.8|1059.4|1054.9|1058.8|1054.3|178
1610979850000|2021-01-18 14:24:10|1059.7|1055.2|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|138
1610979860000|2021-01-18 14:24:20|1059.7|1055.2|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|99
1610979870000|2021-01-18 14:24:30|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|109
1610979880000|2021-01-18 14:24:40|1058.4|1053.9|1058.3|1053.8|1058.4|1053.9|1058.3|1053.8|53
1610979890000|2021-01-18 14:24:50|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.3|1053.8|32
1610979900000|2021-01-18 14:25:00|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|80
1610979910000|2021-01-18 14:25:10|||||||||23
1610979920000|2021-01-18 14:25:20|||||||||102
1610979930000|2021-01-18 14:25:30|1057.9|1053.4|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|128
1610979940000|2021-01-18 14:25:40|1058.2|1053.7|1057.3|1052.8|1058.2|1053.7|1057.3|1052.8|133
1610979950000|2021-01-18 14:25:50|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|116
1610979960000|2021-01-18 14:26:00|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|135
1610979970000|2021-01-18 14:26:10|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|69
1610979980000|2021-01-18 14:26:20|1057.8|1053.3|1057.9|1053.4|1057.9|1053.4|1057.8|1053.3|65
1610979990000|2021-01-18 14:26:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|146
1610980000000|2021-01-18 14:26:40|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.7|1054.2|69
1610980010000|2021-01-18 14:26:50|1058.3|1053.8|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|136
1610980020000|2021-01-18 14:27:00|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.3|1053.8|85
1610980030000|2021-01-18 14:27:10|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|122
1610980040000|2021-01-18 14:27:20|1059|1054.5|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|39
1610980050000|2021-01-18 14:27:30|1059|1054.5|1058.9|1054.4|1059.2|1054.7|1058.8|1054.3|23
1610980060000|2021-01-18 14:27:40|||||||||23
1610980070000|2021-01-18 14:27:50|||||||||24
1610980080000|2021-01-18 14:28:00|||||||||16
1610980090000|2021-01-18 14:28:10|1058.4|1053.9|1058.3|1053.8|1058.4|1053.9|1058.3|1053.8|111
1610980100000|2021-01-18 14:28:20|1058.1|1053.6|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|95
1610980110000|2021-01-18 14:28:30|1058.4|1053.9|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|18
1610980120000|2021-01-18 14:28:40|1057.4|1052.9|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|93
1610980130000|2021-01-18 14:28:50|1058.3|1053.8|1058.6|1054.1|1058.6|1054.1|1058.3|1053.8|97
1610980140000|2021-01-18 14:29:00|1058.5|1054|1058.3|1053.8|1058.5|1054|1058.3|1053.8|37
1610980150000|2021-01-18 14:29:10|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|22
1610980160000|2021-01-18 14:29:20|||||||||38
1610980170000|2021-01-18 14:29:30|||||||||9
1610980180000|2021-01-18 14:29:40|1058.8|1054.3|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|54
1610980190000|2021-01-18 14:29:50|1058.6|1054.1|1058.6|1054.1|1058.8|1054.3|1058.6|1054.1|278
1610980200000|2021-01-18 14:30:00|1058.8|1054.3|1058.8|1054.3|1058.9|1054.4|1058.6|1054.1|60
1610980210000|2021-01-18 14:30:10|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|29
1610980220000|2021-01-18 14:30:20|1058.8|1054.3|1058.9|1054.4|1058.9|1054.4|1058.8|1054.3|29
1610980230000|2021-01-18 14:30:30|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1058.9|1054.4|125
1610980240000|2021-01-18 14:30:40|||||||||34
1610980250000|2021-01-18 14:30:50|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|136
1610980260000|2021-01-18 14:31:00|1059.4|1054.9|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|87
1610980270000|2021-01-18 14:31:10|1059.9|1055.4|1059.8|1055.3|1059.9|1055.4|1059.4|1054.9|66
1610980280000|2021-01-18 14:31:20|1059.9|1055.4|1060.6|1056.1|1060.8|1056.3|1059.9|1055.4|236
1610980290000|2021-01-18 14:31:30|1060.4|1055.9|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|129
1610980300000|2021-01-18 14:31:40|1060.9|1056.4|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|207
1610980310000|2021-01-18 14:31:50|1061.2|1056.7|1060.8|1056.3|1061.2|1056.7|1060.8|1056.3|266
1610980320000|2021-01-18 14:32:00|1060.9|1056.4|1060.9|1056.4|1061.3|1056.8|1060.8|1056.3|108
1610980330000|2021-01-18 14:32:10|1060.8|1056.3|1060.9|1056.4|1060.9|1056.4|1060.8|1056.3|75
1610980340000|2021-01-18 14:32:20|||||||||39
1610980350000|2021-01-18 14:32:30|1061.3|1056.8|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|100
1610980360000|2021-01-18 14:32:40|||||||||120
1610980370000|2021-01-18 14:32:50|1061.1|1056.6|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|243
1610980380000|2021-01-18 14:33:00|1061.1|1056.6|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|44
1610980390000|2021-01-18 14:33:10|1061.3|1056.8|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|57
1610980400000|2021-01-18 14:33:20|||||||||12
1610980410000|2021-01-18 14:33:30|1061.3|1056.8|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|97
1610980420000|2021-01-18 14:33:40|||||||||92
1610980430000|2021-01-18 14:33:50|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1060.4|1055.9|175
1610980440000|2021-01-18 14:34:00|1060.9|1056.4|1060.8|1056.3|1060.9|1056.4|1060.4|1055.9|74
1610980450000|2021-01-18 14:34:10|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|149
1610980460000|2021-01-18 14:34:20|1060.4|1055.9|1060.4|1055.9|1060.8|1056.3|1060.4|1055.9|38
1610980470000|2021-01-18 14:34:30|1060.6|1056.1|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|69
1610980480000|2021-01-18 14:34:40|1060.9|1056.4|1060.9|1056.4|1061.3|1056.8|1060.4|1055.9|158
1610980490000|2021-01-18 14:34:50|1061.1|1056.6|1061.8|1057.3|1061.8|1057.3|1061.1|1056.6|181
1610980500000|2021-01-18 14:35:00|||||||||145
1610980510000|2021-01-18 14:35:10|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.8|1057.3|59
1610980520000|2021-01-18 14:35:20|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|142
1610980530000|2021-01-18 14:35:30|1061.9|1057.4|1062.3|1057.8|1062.3|1057.8|1061.9|1057.4|260
1610980540000|2021-01-18 14:35:40|1062.5|1058|1063.7|1059.2|1063.7|1059.2|1062.5|1058|936
1610980550000|2021-01-18 14:35:50|1063.8|1059.3|1063.3|1058.8|1063.8|1059.3|1063.3|1058.8|387
1610980560000|2021-01-18 14:36:00|1063.7|1059.2|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|319
1610980570000|2021-01-18 14:36:10|1062.8|1058.3|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|247
1610980580000|2021-01-18 14:36:20|1063.2|1058.7|1062.7|1058.2|1063.2|1058.7|1062.7|1058.2|205
1610980590000|2021-01-18 14:36:30|1063.6|1059.1|1062.7|1058.2|1063.6|1059.1|1062.7|1058.2|286
1610980600000|2021-01-18 14:36:40|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|32
1610980610000|2021-01-18 14:36:50|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|111
1610980620000|2021-01-18 14:37:00|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.2|1057.7|35
1610980630000|2021-01-18 14:37:10|||||||||31
1610980640000|2021-01-18 14:37:20|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|68
1610980650000|2021-01-18 14:37:30|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|27
1610980660000|2021-01-18 14:37:40|||||||||45
1610980670000|2021-01-18 14:37:50|||||||||23
1610980680000|2021-01-18 14:38:00|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.3|1056.8|209
1610980690000|2021-01-18 14:38:10|1061.3|1056.8|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|141
1610980700000|2021-01-18 14:38:20|||||||||20
1610980710000|2021-01-18 14:38:30|1061.3|1056.8|1061.4|1056.9|1061.9|1057.4|1061.3|1056.8|339
1610980720000|2021-01-18 14:38:40|||||||||32
1610980730000|2021-01-18 14:38:50|1060.9|1056.4|1060.9|1056.4|1061.1|1056.6|1060.9|1056.4|70
1610980740000|2021-01-18 14:39:00|1060.8|1056.3|1060.4|1055.9|1060.8|1056.3|1060.4|1055.9|55
1610980750000|2021-01-18 14:39:10|||||||||67
1610980760000|2021-01-18 14:39:20|||||||||62
1610980770000|2021-01-18 14:39:30|||||||||31
1610980780000|2021-01-18 14:39:40|1060.3|1055.8|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|102
1610980790000|2021-01-18 14:39:50|||||||||16
1610980800000|2021-01-18 14:40:00|1059.6|1055.1|1058.9|1054.4|1059.6|1055.1|1058.8|1054.3|236
1610980810000|2021-01-18 14:40:10|1058.4|1053.9|1058.9|1054.4|1058.9|1054.4|1058.4|1053.9|109
1610980820000|2021-01-18 14:40:20|1059.3|1054.8|1059.4|1054.9|1059.4|1054.9|1059|1054.5|99
1610980830000|2021-01-18 14:40:30|1059.8|1055.3|1059.4|1054.9|1059.8|1055.3|1059.4|1054.9|60
1610980840000|2021-01-18 14:40:40|1059.8|1055.3|1059.4|1054.9|1059.8|1055.3|1059.4|1054.9|75
1610980850000|2021-01-18 14:40:50|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|68
1610980860000|2021-01-18 14:41:00|||||||||44
1610980870000|2021-01-18 14:41:10|||||||||48
1610980880000|2021-01-18 14:41:20|1059.4|1054.9|1059.3|1054.8|1059.4|1054.9|1059.3|1054.8|185
1610980890000|2021-01-18 14:41:30|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|118
1610980900000|2021-01-18 14:41:40|||||||||53
1610980910000|2021-01-18 14:41:50|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|6
1610980920000|2021-01-18 14:42:00|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|17
1610980930000|2021-01-18 14:42:10|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.3|1053.8|79
1610980940000|2021-01-18 14:42:20|1058.3|1053.8|1058.8|1054.3|1058.9|1054.4|1058.3|1053.8|86
1610980950000|2021-01-18 14:42:30|||||||||15
1610980960000|2021-01-18 14:42:40|||||||||21
1610980970000|2021-01-18 14:42:50|1058.9|1054.4|1059.8|1055.3|1059.8|1055.3|1058.9|1054.4|133
1610980980000|2021-01-18 14:43:00|1060.2|1055.7|1060.2|1055.7|1060.3|1055.8|1060.2|1055.7|66
1610980990000|2021-01-18 14:43:10|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|74
1610981000000|2021-01-18 14:43:20|1060.7|1056.2|1060.3|1055.8|1060.7|1056.2|1060.3|1055.8|36
1610981010000|2021-01-18 14:43:30|1059.8|1055.3|1059.4|1054.9|1059.8|1055.3|1059.3|1054.8|53
1610981020000|2021-01-18 14:43:40|1058.9|1054.4|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|68
1610981030000|2021-01-18 14:43:50|1059.3|1054.8|1059.8|1055.3|1060|1055.5|1059.3|1054.8|53
1610981040000|2021-01-18 14:44:00|1059.7|1055.2|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|20
1610981050000|2021-01-18 14:44:10|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|28
1610981060000|2021-01-18 14:44:20|1059.3|1054.8|1058.9|1054.4|1059.3|1054.8|1058.9|1054.4|13
1610981070000|2021-01-18 14:44:30|||||||||57
1610981080000|2021-01-18 14:44:40|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|164
1610981090000|2021-01-18 14:44:50|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|208
1610981100000|2021-01-18 14:45:00|1057.5|1053|1057.9|1053.4|1058.4|1053.9|1057.5|1053|192
1610981110000|2021-01-18 14:45:10|1058.4|1053.9|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|63
1610981120000|2021-01-18 14:45:20|1058.3|1053.8|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|135
1610981130000|2021-01-18 14:45:30|1058.3|1053.8|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|48
1610981140000|2021-01-18 14:45:40|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|132
1610981150000|2021-01-18 14:45:50|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|174
1610981160000|2021-01-18 14:46:00|1057.4|1052.9|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|105
1610981170000|2021-01-18 14:46:10|||||||||22
1610981180000|2021-01-18 14:46:20|1057.4|1052.9|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|147
1610981190000|2021-01-18 14:46:30|1057.8|1053.3|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|186
1610981200000|2021-01-18 14:46:40|||||||||119
1610981210000|2021-01-18 14:46:50|1057.1|1052.6|1057.3|1052.8|1057.3|1052.8|1056.9|1052.4|369
1610981220000|2021-01-18 14:47:00|1056.8|1052.3|1057.8|1053.3|1057.8|1053.3|1056.8|1052.3|87
1610981230000|2021-01-18 14:47:10|||||||||43
1610981240000|2021-01-18 14:47:20|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.3|1052.8|83
1610981250000|2021-01-18 14:47:30|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|57
1610981260000|2021-01-18 14:47:40|1057.8|1053.3|1057.6|1053.1|1057.8|1053.3|1057.3|1052.8|92
1610981270000|2021-01-18 14:47:50|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1056.9|1052.4|201
1610981280000|2021-01-18 14:48:00|1056.9|1052.4|1057.3|1052.8|1057.3|1052.8|1056.9|1052.4|344
1610981290000|2021-01-18 14:48:10|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|39
1610981300000|2021-01-18 14:48:20|||||||||83
1610981310000|2021-01-18 14:48:30|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1057.4|1052.9|215
1610981320000|2021-01-18 14:48:40|1058.4|1053.9|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|169
1610981330000|2021-01-18 14:48:50|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|64
1610981340000|2021-01-18 14:49:00|1058.3|1053.8|1058|1053.5|1058.4|1053.9|1057.9|1053.4|104
1610981350000|2021-01-18 14:49:10|1057.9|1053.4|1057.4|1052.9|1057.9|1053.4|1057.4|1052.9|84
1610981360000|2021-01-18 14:49:20|1057.5|1053|1057.9|1053.4|1057.9|1053.4|1057.5|1053|166
1610981370000|2021-01-18 14:49:30|1057.7|1053.2|1057.9|1053.4|1057.9|1053.4|1057.7|1053.2|78
1610981380000|2021-01-18 14:49:40|||||||||59
1610981390000|2021-01-18 14:49:50|1057.5|1053|1057.9|1053.4|1057.9|1053.4|1057.5|1053|249
1610981400000|2021-01-18 14:50:00|||||||||37
1610981410000|2021-01-18 14:50:10|||||||||15
1610981420000|2021-01-18 14:50:20|1058.3|1053.8|1058.4|1053.9|1058.4|1053.9|1058.3|1053.8|100
1610981430000|2021-01-18 14:50:30|1058.6|1054.1|1058.8|1054.3|1058.8|1054.3|1058.6|1054.1|159
1610981440000|2021-01-18 14:50:40|1059.1|1054.6|1059.3|1054.8|1059.3|1054.8|1059.1|1054.6|92
1610981450000|2021-01-18 14:50:50|||||||||42
1610981460000|2021-01-18 14:51:00|1058.9|1054.4|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|169
1610981470000|2021-01-18 14:51:10|||||||||29
1610981480000|2021-01-18 14:51:20|||||||||33
1610981490000|2021-01-18 14:51:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|64
1610981500000|2021-01-18 14:51:40|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|17
1610981510000|2021-01-18 14:51:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|41
1610981520000|2021-01-18 14:52:00|1058.9|1054.4|1059.4|1054.9|1059.4|1054.9|1058.9|1054.4|92
1610981530000|2021-01-18 14:52:10|1059.5|1055|1059.9|1055.4|1059.9|1055.4|1059.4|1054.9|46
1610981540000|2021-01-18 14:52:20|||||||||92
1610981550000|2021-01-18 14:52:30|1060.1|1055.6|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|65
1610981560000|2021-01-18 14:52:40|||||||||66
1610981570000|2021-01-18 14:52:50|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|227
1610981580000|2021-01-18 14:53:00|1058.9|1054.4|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|80
1610981590000|2021-01-18 14:53:10|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|29
1610981600000|2021-01-18 14:53:20|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|22
1610981610000|2021-01-18 14:53:30|1059.4|1054.9|1059.2|1054.7|1059.4|1054.9|1059|1054.5|63
1610981620000|2021-01-18 14:53:40|1059.4|1054.9|1059.2|1054.7|1059.4|1054.9|1059|1054.5|39
1610981630000|2021-01-18 14:53:50|1059|1054.5|1059.8|1055.3|1059.8|1055.3|1059|1054.5|117
1610981640000|2021-01-18 14:54:00|1059.6|1055.1|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|45
1610981650000|2021-01-18 14:54:10|1059.4|1054.9|1059.3|1054.8|1059.4|1054.9|1058.9|1054.4|208
1610981660000|2021-01-18 14:54:20|1059.4|1054.9|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|49
1610981670000|2021-01-18 14:54:30|1059.6|1055.1|1059.4|1054.9|1059.8|1055.3|1059.4|1054.9|12
1610981680000|2021-01-18 14:54:40|||||||||21
1610981690000|2021-01-18 14:54:50|1059.1|1054.6|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|32
1610981700000|2021-01-18 14:55:00|1059.1|1054.6|1058.8|1054.3|1059.1|1054.6|1058.8|1054.3|51
1610981710000|2021-01-18 14:55:10|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|79
1610981720000|2021-01-18 14:55:20|1059.3|1054.8|1060.3|1055.8|1060.3|1055.8|1059.3|1054.8|188
1610981730000|2021-01-18 14:55:30|1060.7|1056.2|1060.8|1056.3|1061.2|1056.7|1060.5|1056|245
1610981740000|2021-01-18 14:55:40|1061.2|1056.7|1060.8|1056.3|1061.2|1056.7|1060.3|1055.8|171
1610981750000|2021-01-18 14:55:50|1060.4|1055.9|1059.9|1055.4|1060.4|1055.9|1059.9|1055.4|145
1610981760000|2021-01-18 14:56:00|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.1|1055.6|51
1610981770000|2021-01-18 14:56:10|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|134
1610981780000|2021-01-18 14:56:20|||||||||16
1610981790000|2021-01-18 14:56:30|1060.7|1056.2|1060.3|1055.8|1060.7|1056.2|1060.3|1055.8|74
1610981800000|2021-01-18 14:56:40|1060.5|1056|1060.7|1056.2|1060.8|1056.3|1060.3|1055.8|33
1610981810000|2021-01-18 14:56:50|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|163
1610981820000|2021-01-18 14:57:00|1061|1056.5|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|135
1610981830000|2021-01-18 14:57:10|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|125
1610981840000|2021-01-18 14:57:20|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|143
1610981850000|2021-01-18 14:57:30|1061.2|1056.7|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|157
1610981860000|2021-01-18 14:57:40|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|52
1610981870000|2021-01-18 14:57:50|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|165
1610981880000|2021-01-18 14:58:00|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|98
1610981890000|2021-01-18 14:58:10|1060.9|1056.4|1060.8|1056.3|1060.9|1056.4|1060.8|1056.3|58
1610981900000|2021-01-18 14:58:20|1060.9|1056.4|1060.8|1056.3|1060.9|1056.4|1060.8|1056.3|74
1610981910000|2021-01-18 14:58:30|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|106
1610981920000|2021-01-18 14:58:40|1060.4|1055.9|1060.6|1056.1|1060.9|1056.4|1060.4|1055.9|121
1610981930000|2021-01-18 14:58:50|1060.5|1056|1060.6|1056.1|1060.8|1056.3|1060.3|1055.8|44
1610981940000|2021-01-18 14:59:00|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|82
1610981950000|2021-01-18 14:59:10|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|143
1610981960000|2021-01-18 14:59:20|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|181
1610981970000|2021-01-18 14:59:30|1060.4|1055.9|1059.9|1055.4|1060.4|1055.9|1059.7|1055.2|252
1610981980000|2021-01-18 14:59:40|1060.3|1055.8|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|127
1610981990000|2021-01-18 14:59:50|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1059.6|1055.1|155
1611018000000|2021-01-19 01:00:00|1060.1|1055.6|1057.7|1053.2|1060.1|1055.6|1057.7|1053.2|833
1611018010000|2021-01-19 01:00:10|1057.9|1053.4|1056.7|1052.2|1058.2|1053.7|1056.7|1052.2|799
1611018020000|2021-01-19 01:00:20|1056.2|1051.7|1056.2|1051.7|1057.6|1053.1|1056.2|1051.7|631
1611018030000|2021-01-19 01:00:30|1055.5|1051|1054.3|1049.8|1055.5|1051|1054.3|1049.8|1776
1611018040000|2021-01-19 01:00:40|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1053.9|1049.4|1034
1611018050000|2021-01-19 01:00:50|1054.3|1049.8|1055|1050.5|1055.3|1050.8|1054.3|1049.8|374
1611018060000|2021-01-19 01:01:00|1054.8|1050.3|1054.8|1050.3|1055.3|1050.8|1054.3|1049.8|603
1611018070000|2021-01-19 01:01:10|1054.6|1050.1|1055.3|1050.8|1055.3|1050.8|1054.3|1049.8|284
1611018080000|2021-01-19 01:01:20|1055.5|1051|1055.7|1051.2|1055.7|1051.2|1055.2|1050.7|455
1611018090000|2021-01-19 01:01:30|1054.8|1050.3|1055.2|1050.7|1055.2|1050.7|1054.7|1050.2|494
1611018100000|2021-01-19 01:01:40|1055.7|1051.2|1056.2|1051.7|1056.2|1051.7|1055.4|1050.9|420
1611018110000|2021-01-19 01:01:50|1055.9|1051.4|1056.7|1052.2|1056.8|1052.3|1055.8|1051.3|348
1611018120000|2021-01-19 01:02:00|1056.8|1052.3|1056.8|1052.3|1057.2|1052.7|1056.2|1051.7|266
1611018130000|2021-01-19 01:02:10|1057.2|1052.7|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|172
1611018140000|2021-01-19 01:02:20|1057.9|1053.4|1057.8|1053.3|1058.2|1053.7|1057.8|1053.3|368
1611018150000|2021-01-19 01:02:30|1058.2|1053.7|1056.7|1052.2|1058.2|1053.7|1056.7|1052.2|223
1611018160000|2021-01-19 01:02:40|||||||||46
1611018170000|2021-01-19 01:02:50|1057.2|1052.7|1057.5|1053|1057.7|1053.2|1057.2|1052.7|137
1611018180000|2021-01-19 01:03:00|1057.3|1052.8|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|98
1611018190000|2021-01-19 01:03:10|1057.4|1052.9|1056.8|1052.3|1057.7|1053.2|1056.7|1052.2|173
1611018200000|2021-01-19 01:03:20|1056.3|1051.8|1056.2|1051.7|1056.3|1051.8|1056.2|1051.7|115
1611018210000|2021-01-19 01:03:30|1056.4|1051.9|1055.8|1051.3|1056.7|1052.2|1055.8|1051.3|393
1611018220000|2021-01-19 01:03:40|1056.2|1051.7|1055.7|1051.2|1056.2|1051.7|1055.7|1051.2|255
1611018230000|2021-01-19 01:03:50|1055.3|1050.8|1055.3|1050.8|1055.7|1051.2|1055.3|1050.8|259
1611018240000|2021-01-19 01:04:00|||||||||130
1611018250000|2021-01-19 01:04:10|1055.8|1051.3|1054.8|1050.3|1055.8|1051.3|1054.8|1050.3|424
1611018260000|2021-01-19 01:04:20|1054.4|1049.9|1054.5|1050|1054.5|1050|1054.3|1049.8|213
1611018270000|2021-01-19 01:04:30|1054.3|1049.8|1055.3|1050.8|1055.3|1050.8|1054.3|1049.8|125
1611018280000|2021-01-19 01:04:40|1055.5|1051|1054.4|1049.9|1055.5|1051|1054.4|1049.9|358
1611018290000|2021-01-19 01:04:50|1054.6|1050.1|1053.4|1048.9|1054.6|1050.1|1053.4|1048.9|532
1611018300000|2021-01-19 01:05:00|1052.9|1048.4|1052.3|1047.8|1052.9|1048.4|1052.3|1047.8|907
1611018310000|2021-01-19 01:05:10|1052.8|1048.3|1052.1|1047.6|1052.8|1048.3|1051.9|1047.4|499
1611018320000|2021-01-19 01:05:20|1051.9|1047.4|1048.3|1043.8|1051.9|1047.4|1047.5|1043|3695
1611018330000|2021-01-19 01:05:30|1048.7|1044.2|1047.4|1042.9|1049.2|1044.7|1047.4|1042.9|695
1611018340000|2021-01-19 01:05:40|1047.8|1043.3|1047.4|1042.9|1048.4|1043.9|1047.4|1042.9|1121
1611018350000|2021-01-19 01:05:50|1047.8|1043.3|1049.4|1044.9|1049.4|1044.9|1047.4|1042.9|712
1611018360000|2021-01-19 01:06:00|1049.8|1045.3|1049.3|1044.8|1049.9|1045.4|1048.4|1043.9|827
1611018370000|2021-01-19 01:06:10|1048.9|1044.4|1047.9|1043.4|1048.9|1044.4|1047.9|1043.4|491
1611018380000|2021-01-19 01:06:20|1047.4|1042.9|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|531
1611018390000|2021-01-19 01:06:30|1047.8|1043.3|1046.4|1041.9|1047.8|1043.3|1046.4|1041.9|1353
1611018400000|2021-01-19 01:06:40|1046.9|1042.4|1046.8|1042.3|1046.9|1042.4|1046.4|1041.9|569
1611018410000|2021-01-19 01:06:50|1046.9|1042.4|1046.4|1041.9|1046.9|1042.4|1046.4|1041.9|453
1611018420000|2021-01-19 01:07:00|1045.9|1041.4|1044.4|1039.9|1045.9|1041.4|1044.4|1039.9|1166
1611018430000|2021-01-19 01:07:10|1044.5|1040|1045.9|1041.4|1045.9|1041.4|1044.5|1040|625
1611018440000|2021-01-19 01:07:20|1045.7|1041.2|1045.2|1040.7|1045.9|1041.4|1044.9|1040.4|419
1611018450000|2021-01-19 01:07:30|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.5|1040|657
1611018460000|2021-01-19 01:07:40|1044.7|1040.2|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|498
1611018470000|2021-01-19 01:07:50|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1044.5|1040|470
1611018480000|2021-01-19 01:08:00|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.5|1040|282
1611018490000|2021-01-19 01:08:10|1044.5|1040|1045.4|1040.9|1045.4|1040.9|1044.4|1039.9|645
1611018500000|2021-01-19 01:08:20|1045.3|1040.8|1045.9|1041.4|1045.9|1041.4|1045.3|1040.8|779
1611018510000|2021-01-19 01:08:30|1045.4|1040.9|1045.7|1041.2|1045.9|1041.4|1045.4|1040.9|355
1611018520000|2021-01-19 01:08:40|1045.4|1040.9|1046.4|1041.9|1046.4|1041.9|1045.4|1040.9|514
1611018530000|2021-01-19 01:08:50|1046.3|1041.8|1045.4|1040.9|1046.4|1041.9|1045.4|1040.9|424
1611018540000|2021-01-19 01:09:00|1044.9|1040.4|1045.4|1040.9|1045.8|1041.3|1044.9|1040.4|766
1611018550000|2021-01-19 01:09:10|1044.9|1040.4|1044.5|1040|1045.4|1040.9|1044.4|1039.9|443
1611018560000|2021-01-19 01:09:20|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|917
1611018570000|2021-01-19 01:09:30|1044.8|1040.3|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|364
1611018580000|2021-01-19 01:09:40|1044.8|1040.3|1044|1039.5|1044.9|1040.4|1043.9|1039.4|421
1611018590000|2021-01-19 01:09:50|1043.9|1039.4|1044.5|1040|1044.9|1040.4|1043.9|1039.4|392
1611018600000|2021-01-19 01:10:00|1044|1039.5|1044|1039.5|1044|1039.5|1043.4|1038.9|839
1611018610000|2021-01-19 01:10:10|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1043.5|1039|362
1611018620000|2021-01-19 01:10:20|1044.9|1040.4|1045.4|1040.9|1045.4|1040.9|1044.9|1040.4|229
1611018630000|2021-01-19 01:10:30|1045|1040.5|1045.4|1040.9|1045.4|1040.9|1045|1040.5|372
1611018640000|2021-01-19 01:10:40|1045|1040.5|1045.9|1041.4|1045.9|1041.4|1044.9|1040.4|408
1611018650000|2021-01-19 01:10:50|1045.5|1041|1045|1040.5|1045.5|1041|1045|1040.5|206
1611018660000|2021-01-19 01:11:00|1044.5|1040|1043.7|1039.2|1044.5|1040|1043.7|1039.2|537
1611018670000|2021-01-19 01:11:10|1043.9|1039.4|1044|1039.5|1044|1039.5|1043.5|1039|415
1611018680000|2021-01-19 01:11:20|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|170
1611018690000|2021-01-19 01:11:30|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|635
1611018700000|2021-01-19 01:11:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.3|1039.8|312
1611018710000|2021-01-19 01:11:50|1044.3|1039.8|1044.5|1040|1044.5|1040|1044|1039.5|189
1611018720000|2021-01-19 01:12:00|1044.1|1039.6|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|305
1611018730000|2021-01-19 01:12:10|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|398
1611018740000|2021-01-19 01:12:20|||||||||170
1611018750000|2021-01-19 01:12:30|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043|1038.5|298
1611018760000|2021-01-19 01:12:40|1043|1038.5|1041.7|1037.2|1043.1|1038.6|1041.7|1037.2|1067
1611018770000|2021-01-19 01:12:50|1041.6|1037.1|1042.5|1038|1042.5|1038|1041.6|1037.1|982
1611018780000|2021-01-19 01:13:00|1041.9|1037.4|1040.5|1036|1041.9|1037.4|1040.5|1036|1787
1611018790000|2021-01-19 01:13:10|1040.9|1036.4|1041|1036.5|1041.5|1037|1040.9|1036.4|904
1611018800000|2021-01-19 01:13:20|1040.9|1036.4|1040|1035.5|1040.9|1036.4|1040|1035.5|620
1611018810000|2021-01-19 01:13:30|1039.6|1035.1|1039.9|1035.4|1040|1035.5|1039.5|1035|885
1611018820000|2021-01-19 01:13:40|1039.7|1035.2|1039.8|1035.3|1040.5|1036|1039.5|1035|473
1611018830000|2021-01-19 01:13:50|1039.9|1035.4|1039.5|1035|1039.9|1035.4|1039.5|1035|612
1611018840000|2021-01-19 01:14:00|1040|1035.5|1039|1034.5|1040|1035.5|1038.8|1034.3|1343
1611018850000|2021-01-19 01:14:10|1038.5|1034|1038.2|1033.7|1039|1034.5|1038|1033.5|545
1611018860000|2021-01-19 01:14:20|1038|1033.5|1038.5|1034|1038.5|1034|1038|1033.5|654
1611018870000|2021-01-19 01:14:30|1038|1033.5|1039|1034.5|1039.5|1035|1038|1033.5|776
1611018880000|2021-01-19 01:14:40|1038.6|1034.1|1038|1033.5|1039|1034.5|1037.6|1033.1|773
1611018890000|2021-01-19 01:14:50|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.4|1032.9|987
1611018900000|2021-01-19 01:15:00|1036.9|1032.4|1035.5|1031|1036.9|1032.4|1033.8|1029.3|4098
1611018910000|2021-01-19 01:15:10|1035.9|1031.4|1036|1031.5|1036|1031.5|1035.5|1031|908
1611018920000|2021-01-19 01:15:20|1035.9|1031.4|1036.5|1032|1036.9|1032.4|1035.9|1031.4|668
1611018930000|2021-01-19 01:15:30|1036.9|1032.4|1038.4|1033.9|1038.4|1033.9|1036.5|1032|1002
1611018940000|2021-01-19 01:15:40|1038.9|1034.4|1039.4|1034.9|1039.8|1035.3|1038.7|1034.2|642
1611018950000|2021-01-19 01:15:50|1039.9|1035.4|1039.9|1035.4|1040|1035.5|1039.2|1034.7|544
1611018960000|2021-01-19 01:16:00|1040|1035.5|1039|1034.5|1040|1035.5|1038.5|1034|422
1611018970000|2021-01-19 01:16:10|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|240
1611018980000|2021-01-19 01:16:20|1039.3|1034.8|1038.6|1034.1|1040|1035.5|1038.6|1034.1|302
1611018990000|2021-01-19 01:16:30|1038.7|1034.2|1038.9|1034.4|1039|1034.5|1038.6|1034.1|221
1611019000000|2021-01-19 01:16:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|139
1611019010000|2021-01-19 01:16:50|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|180
1611019020000|2021-01-19 01:17:00|1038.9|1034.4|1038.6|1034.1|1038.9|1034.4|1038.6|1034.1|280
1611019030000|2021-01-19 01:17:10|1038.2|1033.7|1039.1|1034.6|1039.1|1034.6|1038.1|1033.6|411
1611019040000|2021-01-19 01:17:20|1038.9|1034.4|1039.2|1034.7|1039.2|1034.7|1038.9|1034.4|301
1611019050000|2021-01-19 01:17:30|1039.7|1035.2|1040.6|1036.1|1040.6|1036.1|1039.6|1035.1|542
1611019060000|2021-01-19 01:17:40|1040.8|1036.3|1041.1|1036.6|1041.8|1037.3|1040.6|1036.1|1074
1611019070000|2021-01-19 01:17:50|1041.5|1037|1042.3|1037.8|1042.3|1037.8|1041.1|1036.6|600
1611019080000|2021-01-19 01:18:00|1042.1|1037.6|1041.5|1037|1042.1|1037.6|1040.5|1036|783
1611019090000|2021-01-19 01:18:10|1041|1036.5|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|445
1611019100000|2021-01-19 01:18:20|1040.7|1036.2|1040.7|1036.2|1041.5|1037|1040.7|1036.2|200
1611019110000|2021-01-19 01:18:30|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|190
1611019120000|2021-01-19 01:18:40|1040.7|1036.2|1041.6|1037.1|1041.6|1037.1|1040.7|1036.2|246
1611019130000|2021-01-19 01:18:50|1041.8|1037.3|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|332
1611019140000|2021-01-19 01:19:00|1042.2|1037.7|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|211
1611019150000|2021-01-19 01:19:10|1042.1|1037.6|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|285
1611019160000|2021-01-19 01:19:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|305
1611019170000|2021-01-19 01:19:30|1042.2|1037.7|1041.6|1037.1|1042.2|1037.7|1041.6|1037.1|205
1611019180000|2021-01-19 01:19:40|1041.4|1036.9|1041.6|1037.1|1041.7|1037.2|1041.2|1036.7|320
1611019190000|2021-01-19 01:19:50|1041.4|1036.9|1041.2|1036.7|1041.4|1036.9|1041.2|1036.7|187
1611019200000|2021-01-19 01:20:00|1041.6|1037.1|1037.7|1033.2|1041.6|1037.1|1037.7|1033.2|1470
1611019210000|2021-01-19 01:20:10|1037.8|1033.3|1038.7|1034.2|1039.3|1034.8|1037.8|1033.3|550
1611019220000|2021-01-19 01:20:20|1039.2|1034.7|1039.6|1035.1|1039.7|1035.2|1039.2|1034.7|440
1611019230000|2021-01-19 01:20:30|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|320
1611019240000|2021-01-19 01:20:40|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|158
1611019250000|2021-01-19 01:20:50|1039.9|1035.4|1040.6|1036.1|1040.6|1036.1|1039.9|1035.4|168
1611019260000|2021-01-19 01:21:00|1040.4|1035.9|1040.7|1036.2|1041|1036.5|1040.2|1035.7|411
1611019270000|2021-01-19 01:21:10|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|180
1611019280000|2021-01-19 01:21:20|1041.7|1037.2|1042.2|1037.7|1042.2|1037.7|1041.7|1037.2|225
1611019290000|2021-01-19 01:21:30|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|91
1611019300000|2021-01-19 01:21:40|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1041.7|1037.2|171
1611019310000|2021-01-19 01:21:50|1042.6|1038.1|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|175
1611019320000|2021-01-19 01:22:00|1042.3|1037.8|1042.1|1037.6|1042.3|1037.8|1041.7|1037.2|430
1611019330000|2021-01-19 01:22:10|1042.2|1037.7|1041.7|1037.2|1042.6|1038.1|1041.7|1037.2|161
1611019340000|2021-01-19 01:22:20|1042.1|1037.6|1042.7|1038.2|1042.7|1038.2|1042.1|1037.6|202
1611019350000|2021-01-19 01:22:30|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|518
1611019360000|2021-01-19 01:22:40|1044|1039.5|1044|1039.5|1044.5|1040|1043.5|1039|675
1611019370000|2021-01-19 01:22:50|1044.1|1039.6|1044|1039.5|1044.5|1040|1044|1039.5|218
1611019380000|2021-01-19 01:23:00|1043.6|1039.1|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|800
1611019390000|2021-01-19 01:23:10|1042.9|1038.4|1042.1|1037.6|1042.9|1038.4|1042.1|1037.6|237
1611019400000|2021-01-19 01:23:20|1042.5|1038|1042.6|1038.1|1043.1|1038.6|1042.4|1037.9|286
1611019410000|2021-01-19 01:23:30|1042.8|1038.3|1043.1|1038.6|1043.5|1039|1042.6|1038.1|140
1611019420000|2021-01-19 01:23:40|1042.9|1038.4|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|168
1611019430000|2021-01-19 01:23:50|1042.8|1038.3|1042.2|1037.7|1043|1038.5|1042.2|1037.7|225
1611019440000|2021-01-19 01:24:00|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042|1037.5|134
1611019450000|2021-01-19 01:24:10|1041.6|1037.1|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|64
1611019460000|2021-01-19 01:24:20|1042|1037.5|1042.6|1038.1|1043|1038.5|1042|1037.5|230
1611019470000|2021-01-19 01:24:30|1043|1038.5|1043|1038.5|1043|1038.5|1042.5|1038|85
1611019480000|2021-01-19 01:24:40|1043.1|1038.6|1043|1038.5|1043.5|1039|1043|1038.5|135
1611019490000|2021-01-19 01:24:50|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1043|1038.5|96
1611019500000|2021-01-19 01:25:00|1042.9|1038.4|1042.7|1038.2|1043.1|1038.6|1042.7|1038.2|96
1611019510000|2021-01-19 01:25:10|1042.6|1038.1|1042.1|1037.6|1042.6|1038.1|1042.1|1037.6|166
1611019520000|2021-01-19 01:25:20|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|80
1611019530000|2021-01-19 01:25:30|1042.1|1037.6|1042.1|1037.6|1042.2|1037.7|1042.1|1037.6|56
1611019540000|2021-01-19 01:25:40|1041.7|1037.2|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|86
1611019550000|2021-01-19 01:25:50|||||||||170
1611019560000|2021-01-19 01:26:00|1041.2|1036.7|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|233
1611019570000|2021-01-19 01:26:10|1042|1037.5|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|165
1611019580000|2021-01-19 01:26:20|1041.7|1037.2|1042.6|1038.1|1042.6|1038.1|1041.7|1037.2|103
1611019590000|2021-01-19 01:26:30|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.2|1037.7|55
1611019600000|2021-01-19 01:26:40|1042.5|1038|1042.5|1038|1042.6|1038.1|1042.3|1037.8|51
1611019610000|2021-01-19 01:26:50|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1041.7|1037.2|250
1611019620000|2021-01-19 01:27:00|1042.5|1038|1042.5|1038|1042.6|1038.1|1042.5|1038|66
1611019630000|2021-01-19 01:27:10|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|71
1611019640000|2021-01-19 01:27:20|1043|1038.5|1043|1038.5|1043.1|1038.6|1042.6|1038.1|208
1611019650000|2021-01-19 01:27:30|1042.8|1038.3|1043.1|1038.6|1043.1|1038.6|1042.8|1038.3|42
1611019660000|2021-01-19 01:27:40|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|125
1611019670000|2021-01-19 01:27:50|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|167
1611019680000|2021-01-19 01:28:00|1042.9|1038.4|1042.6|1038.1|1042.9|1038.4|1042.6|1038.1|404
1611019690000|2021-01-19 01:28:10|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|332
1611019700000|2021-01-19 01:28:20|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|423
1611019710000|2021-01-19 01:28:30|1043|1038.5|1043.1|1038.6|1043.1|1038.6|1043|1038.5|412
1611019720000|2021-01-19 01:28:40|||||||||46
1611019730000|2021-01-19 01:28:50|1042.9|1038.4|1042.2|1037.7|1042.9|1038.4|1042.2|1037.7|183
1611019740000|2021-01-19 01:29:00|1042.1|1037.6|1042.2|1037.7|1042.2|1037.7|1042.1|1037.6|54
1611019750000|2021-01-19 01:29:10|1042.6|1038.1|1042.9|1038.4|1042.9|1038.4|1042.6|1038.1|231
1611019760000|2021-01-19 01:29:20|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1042.7|1038.2|144
1611019770000|2021-01-19 01:29:30|1043.1|1038.6|1043.1|1038.6|1043.5|1039|1042.6|1038.1|154
1611019780000|2021-01-19 01:29:40|1042.6|1038.1|1042.1|1037.6|1042.6|1038.1|1042.1|1037.6|94
1611019790000|2021-01-19 01:29:50|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|218
1611019800000|2021-01-19 01:30:00|||||||||185
1611019810000|2021-01-19 01:30:10|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|253
1611019820000|2021-01-19 01:30:20|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|142
1611019830000|2021-01-19 01:30:30|1041.5|1037|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|132
1611019840000|2021-01-19 01:30:40|1041.5|1037|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|59
1611019850000|2021-01-19 01:30:50|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|48
1611019860000|2021-01-19 01:31:00|1041.2|1036.7|1042|1037.5|1042|1037.5|1041.2|1036.7|123
1611019870000|2021-01-19 01:31:10|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.2|1036.7|109
1611019880000|2021-01-19 01:31:20|1041.2|1036.7|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|152
1611019890000|2021-01-19 01:31:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|45
1611019900000|2021-01-19 01:31:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|77
1611019910000|2021-01-19 01:31:50|1041.1|1036.6|1041.4|1036.9|1041.6|1037.1|1041.1|1036.6|119
1611019920000|2021-01-19 01:32:00|1041.2|1036.7|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|131
1611019930000|2021-01-19 01:32:10|1041.2|1036.7|1041.6|1037.1|1041.6|1037.1|1041.2|1036.7|119
1611019940000|2021-01-19 01:32:20|1041.2|1036.7|1041.6|1037.1|1041.6|1037.1|1041.2|1036.7|92
1611019950000|2021-01-19 01:32:30|1041.2|1036.7|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|139
1611019960000|2021-01-19 01:32:40|1042.1|1037.6|1042.6|1038.1|1043.1|1038.6|1042.1|1037.6|343
1611019970000|2021-01-19 01:32:50|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|41
1611019980000|2021-01-19 01:33:00|1043.4|1038.9|1043.6|1039.1|1043.6|1039.1|1043.4|1038.9|111
1611019990000|2021-01-19 01:33:10|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|56
1611020000000|2021-01-19 01:33:20|||||||||53
1611020010000|2021-01-19 01:33:30|1044|1039.5|1044.6|1040.1|1044.6|1040.1|1044|1039.5|425
1611020020000|2021-01-19 01:33:40|1045|1040.5|1046|1041.5|1046.5|1042|1045|1040.5|967
1611020030000|2021-01-19 01:33:50|1046.4|1041.9|1046.4|1041.9|1046.5|1042|1046|1041.5|334
1611020040000|2021-01-19 01:34:00|1046|1041.5|1046.9|1042.4|1046.9|1042.4|1045.9|1041.4|374
1611020050000|2021-01-19 01:34:10|1046.5|1042|1046.9|1042.4|1046.9|1042.4|1046|1041.5|503
1611020060000|2021-01-19 01:34:20|1046.5|1042|1046.1|1041.6|1046.5|1042|1046.1|1041.6|191
1611020070000|2021-01-19 01:34:30|1046|1041.5|1045.5|1041|1046|1041.5|1045.3|1040.8|91
1611020080000|2021-01-19 01:34:40|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1044.5|1040|173
1611020090000|2021-01-19 01:34:50|1045.2|1040.7|1045.2|1040.7|1045.4|1040.9|1044.9|1040.4|71
1611020100000|2021-01-19 01:35:00|1045.4|1040.9|1044.5|1040|1045.4|1040.9|1044.5|1040|72
1611020110000|2021-01-19 01:35:10|||||||||69
1611020120000|2021-01-19 01:35:20|1044.4|1039.9|1043.9|1039.4|1044.4|1039.9|1043.9|1039.4|168
1611020130000|2021-01-19 01:35:30|||||||||82
1611020140000|2021-01-19 01:35:40|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|39
1611020150000|2021-01-19 01:35:50|1043.9|1039.4|1043.8|1039.3|1044|1039.5|1043.7|1039.2|68
1611020160000|2021-01-19 01:36:00|1043.6|1039.1|1043.6|1039.1|1043.8|1039.3|1043.6|1039.1|94
1611020170000|2021-01-19 01:36:10|1043.1|1038.6|1043.6|1039.1|1044|1039.5|1043.1|1038.6|292
1611020180000|2021-01-19 01:36:20|1044|1039.5|1044.1|1039.6|1044.1|1039.6|1044|1039.5|57
1611020190000|2021-01-19 01:36:30|1044.5|1040|1045|1040.5|1045|1040.5|1044.5|1040|267
1611020200000|2021-01-19 01:36:40|1045.4|1040.9|1045.5|1041|1045.9|1041.4|1045.4|1040.9|306
1611020210000|2021-01-19 01:36:50|1045.1|1040.6|1046.5|1042|1046.5|1042|1045|1040.5|222
1611020220000|2021-01-19 01:37:00|1046.7|1042.2|1047|1042.5|1047|1042.5|1046.5|1042|396
1611020230000|2021-01-19 01:37:10|||||||||283
1611020240000|2021-01-19 01:37:20|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047|1042.5|277
1611020250000|2021-01-19 01:37:30|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.5|1042|156
1611020260000|2021-01-19 01:37:40|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047|1042.5|209
1611020270000|2021-01-19 01:37:50|1047.5|1043|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|460
1611020280000|2021-01-19 01:38:00|1047|1042.5|1047.5|1043|1047.5|1043|1047|1042.5|218
1611020290000|2021-01-19 01:38:10|1047.1|1042.6|1047.1|1042.6|1047.5|1043|1047.1|1042.6|129
1611020300000|2021-01-19 01:38:20|1047|1042.5|1046.6|1042.1|1047|1042.5|1046.6|1042.1|26
1611020310000|2021-01-19 01:38:30|1046.4|1041.9|1046.5|1042|1046.5|1042|1046.1|1041.6|87
1611020320000|2021-01-19 01:38:40|1046.2|1041.7|1046|1041.5|1046.5|1042|1046|1041.5|37
1611020330000|2021-01-19 01:38:50|||||||||30
1611020340000|2021-01-19 01:39:00|1046.4|1041.9|1046.4|1041.9|1046.5|1042|1046.4|1041.9|90
1611020350000|2021-01-19 01:39:10|||||||||31
1611020360000|2021-01-19 01:39:20|1046|1041.5|1045.5|1041|1046.4|1041.9|1045.5|1041|123
1611020370000|2021-01-19 01:39:30|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|131
1611020380000|2021-01-19 01:39:40|1045.5|1041|1045|1040.5|1045.5|1041|1045|1040.5|48
1611020390000|2021-01-19 01:39:50|1044.7|1040.2|1045|1040.5|1045|1040.5|1044.5|1040|45
1611020400000|2021-01-19 01:40:00|1044.6|1040.1|1045.5|1041|1045.5|1041|1044.6|1040.1|222
1611020410000|2021-01-19 01:40:10|1045.7|1041.2|1046.6|1042.1|1046.8|1042.3|1045.5|1041|200
1611020420000|2021-01-19 01:40:20|1046.8|1042.3|1047|1042.5|1047|1042.5|1046.6|1042.1|47
1611020430000|2021-01-19 01:40:30|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|63
1611020440000|2021-01-19 01:40:40|||||||||18
1611020450000|2021-01-19 01:40:50|||||||||103
1611020460000|2021-01-19 01:41:00|1047.5|1043|1048.5|1044|1048.5|1044|1047.5|1043|643
1611020470000|2021-01-19 01:41:10|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|216
1611020480000|2021-01-19 01:41:20|1048.1|1043.6|1048.5|1044|1048.5|1044|1048|1043.5|258
1611020490000|2021-01-19 01:41:30|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|317
1611020500000|2021-01-19 01:41:40|1048.6|1044.1|1048.1|1043.6|1048.6|1044.1|1048.1|1043.6|214
1611020510000|2021-01-19 01:41:50|1048.6|1044.1|1049|1044.5|1049.5|1045|1048.6|1044.1|863
1611020520000|2021-01-19 01:42:00|1049.5|1045|1049|1044.5|1049.9|1045.4|1048.6|1044.1|730
1611020530000|2021-01-19 01:42:10|1048.6|1044.1|1048.9|1044.4|1048.9|1044.4|1048.5|1044|202
1611020540000|2021-01-19 01:42:20|1049.2|1044.7|1048.5|1044|1049.4|1044.9|1048.5|1044|339
1611020550000|2021-01-19 01:42:30|1048.4|1043.9|1048.1|1043.6|1048.5|1044|1048.1|1043.6|72
1611020560000|2021-01-19 01:42:40|1048.5|1044|1048.5|1044|1048.5|1044|1048.1|1043.6|55
1611020570000|2021-01-19 01:42:50|||||||||30
1611020580000|2021-01-19 01:43:00|1048|1043.5|1048.5|1044|1048.5|1044|1048|1043.5|94
1611020590000|2021-01-19 01:43:10|1048.7|1044.2|1048.9|1044.4|1048.9|1044.4|1048.7|1044.2|110
1611020600000|2021-01-19 01:43:20|||||||||69
1611020610000|2021-01-19 01:43:30|1049|1044.5|1049.4|1044.9|1049.4|1044.9|1049|1044.5|155
1611020620000|2021-01-19 01:43:40|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|133
1611020630000|2021-01-19 01:43:50|1049.4|1044.9|1049|1044.5|1049.4|1044.9|1048.9|1044.4|59
1611020640000|2021-01-19 01:44:00|||||||||57
1611020650000|2021-01-19 01:44:10|1049.1|1044.6|1048.9|1044.4|1049.1|1044.6|1048.6|1044.1|147
1611020660000|2021-01-19 01:44:20|1049.1|1044.6|1049|1044.5|1049.1|1044.6|1048.6|1044.1|103
1611020670000|2021-01-19 01:44:30|1049.1|1044.6|1049.1|1044.6|1049.5|1045|1048.8|1044.3|318
1611020680000|2021-01-19 01:44:40|1049.3|1044.8|1049.5|1045|1049.5|1045|1049|1044.5|88
1611020690000|2021-01-19 01:44:50|1049|1044.5|1049.1|1044.6|1049.1|1044.6|1049|1044.5|73
1611020700000|2021-01-19 01:45:00|1049.4|1044.9|1048.9|1044.4|1049.6|1045.1|1048.9|1044.4|142
1611020710000|2021-01-19 01:45:10|1048.6|1044.1|1048.1|1043.6|1048.7|1044.2|1048.1|1043.6|254
1611020720000|2021-01-19 01:45:20|1047.9|1043.4|1048.6|1044.1|1048.6|1044.1|1047.1|1042.6|352
1611020730000|2021-01-19 01:45:30|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|148
1611020740000|2021-01-19 01:45:40|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|57
1611020750000|2021-01-19 01:45:50|||||||||56
1611020760000|2021-01-19 01:46:00|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|100
1611020770000|2021-01-19 01:46:10|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|78
1611020780000|2021-01-19 01:46:20|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|125
1611020790000|2021-01-19 01:46:30|||||||||68
1611020800000|2021-01-19 01:46:40|1047.2|1042.7|1047.1|1042.6|1047.4|1042.9|1047.1|1042.6|159
1611020810000|2021-01-19 01:46:50|1047.4|1042.9|1046.7|1042.2|1047.4|1042.9|1046.7|1042.2|69
1611020820000|2021-01-19 01:47:00|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|63
1611020830000|2021-01-19 01:47:10|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|57
1611020840000|2021-01-19 01:47:20|1046.9|1042.4|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|116
1611020850000|2021-01-19 01:47:30|1046.7|1042.2|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|102
1611020860000|2021-01-19 01:47:40|1046.9|1042.4|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|96
1611020870000|2021-01-19 01:47:50|||||||||23
1611020880000|2021-01-19 01:48:00|||||||||62
1611020890000|2021-01-19 01:48:10|||||||||85
1611020900000|2021-01-19 01:48:20|1047.1|1042.6|1047.8|1043.3|1047.8|1043.3|1047.1|1042.6|274
1611020910000|2021-01-19 01:48:30|1048|1043.5|1047.5|1043|1048.8|1044.3|1047.1|1042.6|135
1611020920000|2021-01-19 01:48:40|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|37
1611020930000|2021-01-19 01:48:50|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|57
1611020940000|2021-01-19 01:49:00|||||||||33
1611020950000|2021-01-19 01:49:10|||||||||43
1611020960000|2021-01-19 01:49:20|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|98
1611020970000|2021-01-19 01:49:30|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|58
1611020980000|2021-01-19 01:49:40|||||||||28
1611020990000|2021-01-19 01:49:50|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|205
1611021000000|2021-01-19 01:50:00|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|69
1611021010000|2021-01-19 01:50:10|||||||||70
1611021020000|2021-01-19 01:50:20|1046.4|1041.9|1046.2|1041.7|1046.4|1041.9|1046.2|1041.7|75
1611021030000|2021-01-19 01:50:30|1045.8|1041.3|1045.7|1041.2|1045.9|1041.4|1045.6|1041.1|193
1611021040000|2021-01-19 01:50:40|1045.6|1041.1|1046.6|1042.1|1047.1|1042.6|1045.6|1041.1|156
1611021050000|2021-01-19 01:50:50|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1045.6|1041.1|81
1611021060000|2021-01-19 01:51:00|1046|1041.5|1045.6|1041.1|1046|1041.5|1045.1|1040.6|91
1611021070000|2021-01-19 01:51:10|||||||||55
1611021080000|2021-01-19 01:51:20|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|77
1611021090000|2021-01-19 01:51:30|||||||||105
1611021100000|2021-01-19 01:51:40|1045.8|1041.3|1046.6|1042.1|1046.6|1042.1|1045.8|1041.3|202
1611021110000|2021-01-19 01:51:50|1046.8|1042.3|1047|1042.5|1047|1042.5|1046.1|1041.6|112
1611021120000|2021-01-19 01:52:00|1046.6|1042.1|1047|1042.5|1047|1042.5|1046.6|1042.1|58
1611021130000|2021-01-19 01:52:10|1046.6|1042.1|1046.1|1041.6|1046.6|1042.1|1046.1|1041.6|71
1611021140000|2021-01-19 01:52:20|1046.5|1042|1046.5|1042|1046.6|1042.1|1046.5|1042|62
1611021150000|2021-01-19 01:52:30|||||||||27
1611021160000|2021-01-19 01:52:40|||||||||9
1611021170000|2021-01-19 01:52:50|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|27
1611021180000|2021-01-19 01:53:00|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|57
1611021190000|2021-01-19 01:53:10|1046.5|1042|1047|1042.5|1047|1042.5|1046.5|1042|61
1611021200000|2021-01-19 01:53:20|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|73
1611021210000|2021-01-19 01:53:30|1047.1|1042.6|1047.1|1042.6|1047.3|1042.8|1047.1|1042.6|56
1611021220000|2021-01-19 01:53:40|1047.5|1043|1047.6|1043.1|1047.6|1043.1|1047.5|1043|60
1611021230000|2021-01-19 01:53:50|1047.5|1043|1047.6|1043.1|1047.6|1043.1|1047.5|1043|16
1611021240000|2021-01-19 01:54:00|1047.1|1042.6|1046.7|1042.2|1047.1|1042.6|1046.7|1042.2|69
1611021250000|2021-01-19 01:54:10|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|24
1611021260000|2021-01-19 01:54:20|||||||||31
1611021270000|2021-01-19 01:54:30|1047.5|1043|1047.6|1043.1|1047.6|1043.1|1047.5|1043|101
1611021280000|2021-01-19 01:54:40|1047.4|1042.9|1047.1|1042.6|1047.4|1042.9|1047.1|1042.6|34
1611021290000|2021-01-19 01:54:50|||||||||8
1611021300000|2021-01-19 01:55:00|1047.5|1043|1046.9|1042.4|1047.5|1043|1046.6|1042.1|68
1611021310000|2021-01-19 01:55:10|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|16
1611021320000|2021-01-19 01:55:20|1047|1042.5|1047.1|1042.6|1047.1|1042.6|1047|1042.5|36
1611021330000|2021-01-19 01:55:30|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|26
1611021340000|2021-01-19 01:55:40|1046.6|1042.1|1047.5|1043|1047.5|1043|1046.6|1042.1|71
1611021350000|2021-01-19 01:55:50|1047.3|1042.8|1047.1|1042.6|1047.3|1042.8|1047.1|1042.6|16
1611021360000|2021-01-19 01:56:00|1047.3|1042.8|1048.5|1044|1048.5|1044|1047.3|1042.8|234
1611021370000|2021-01-19 01:56:10|1048.9|1044.4|1048.5|1044|1049|1044.5|1048.1|1043.6|101
1611021380000|2021-01-19 01:56:20|1048.4|1043.9|1048.6|1044.1|1049.1|1044.6|1048.1|1043.6|84
1611021390000|2021-01-19 01:56:30|1049|1044.5|1049.1|1044.6|1049.1|1044.6|1049|1044.5|108
1611021400000|2021-01-19 01:56:40|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.1|1043.6|100
1611021410000|2021-01-19 01:56:50|1048.5|1044|1048.6|1044.1|1049|1044.5|1048.5|1044|152
1611021420000|2021-01-19 01:57:00|1049|1044.5|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|161
1611021430000|2021-01-19 01:57:10|1049.6|1045.1|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|629
1611021440000|2021-01-19 01:57:20|1050.6|1046.1|1050.5|1046|1050.6|1046.1|1050.3|1045.8|847
1611021450000|2021-01-19 01:57:30|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.1|1045.6|205
1611021460000|2021-01-19 01:57:40|1050.1|1045.6|1050.6|1046.1|1050.6|1046.1|1050.1|1045.6|101
1611021470000|2021-01-19 01:57:50|1050.5|1046|1051|1046.5|1051.1|1046.6|1050.5|1046|563
1611021480000|2021-01-19 01:58:00|1050.8|1046.3|1051|1046.5|1051|1046.5|1050.5|1046|513
1611021490000|2021-01-19 01:58:10|1050.6|1046.1|1050.5|1046|1051|1046.5|1050.5|1046|516
1611021500000|2021-01-19 01:58:20|1051|1046.5|1050.5|1046|1051|1046.5|1050.3|1045.8|265
1611021510000|2021-01-19 01:58:30|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|61
1611021520000|2021-01-19 01:58:40|1050.7|1046.2|1050.5|1046|1051|1046.5|1050.5|1046|161
1611021530000|2021-01-19 01:58:50|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|126
1611021540000|2021-01-19 01:59:00|1050.5|1046|1050.1|1045.6|1050.5|1046|1050.1|1045.6|427
1611021550000|2021-01-19 01:59:10|1050|1045.5|1049.1|1044.6|1050.1|1045.6|1048.6|1044.1|300
1611021560000|2021-01-19 01:59:20|1049.5|1045|1049.1|1044.6|1049.5|1045|1049.1|1044.6|112
1611021570000|2021-01-19 01:59:30|1048.6|1044.1|1048.6|1044.1|1049.1|1044.6|1048.6|1044.1|116
1611021580000|2021-01-19 01:59:40|1048.2|1043.7|1048.1|1043.6|1048.2|1043.7|1047.7|1043.2|366
1611021590000|2021-01-19 01:59:50|1047.7|1043.2|1047.9|1043.4|1047.9|1043.4|1046.8|1042.3|501
1611021600000|2021-01-19 02:00:00|1047.7|1043.2|1046.7|1042.2|1047.7|1043.2|1046.2|1041.7|577
1611021610000|2021-01-19 02:00:10|1047.1|1042.6|1047.1|1042.6|1047.2|1042.7|1046.7|1042.2|230
1611021620000|2021-01-19 02:00:20|1047.2|1042.7|1047.6|1043.1|1047.6|1043.1|1047.2|1042.7|172
1611021630000|2021-01-19 02:00:30|1047.2|1042.7|1047.2|1042.7|1047.4|1042.9|1047.2|1042.7|127
1611021640000|2021-01-19 02:00:40|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|106
1611021650000|2021-01-19 02:00:50|1047.8|1043.3|1049.1|1044.6|1049.1|1044.6|1047.8|1043.3|101
1611021660000|2021-01-19 02:01:00|1048.6|1044.1|1047.6|1043.1|1048.6|1044.1|1047.6|1043.1|164
1611021670000|2021-01-19 02:01:10|1047.8|1043.3|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|133
1611021680000|2021-01-19 02:01:20|1047.1|1042.6|1048.1|1043.6|1048.1|1043.6|1047.1|1042.6|116
1611021690000|2021-01-19 02:01:30|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|27
1611021700000|2021-01-19 02:01:40|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|23
1611021710000|2021-01-19 02:01:50|1047.8|1043.3|1047.9|1043.4|1048.1|1043.6|1047.7|1043.2|27
1611021720000|2021-01-19 02:02:00|1047.7|1043.2|1047.6|1043.1|1047.7|1043.2|1047.4|1042.9|63
1611021730000|2021-01-19 02:02:10|1047.7|1043.2|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|35
1611021740000|2021-01-19 02:02:20|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|23
1611021750000|2021-01-19 02:02:30|1048.1|1043.6|1048.6|1044.1|1048.6|1044.1|1048.1|1043.6|158
1611021760000|2021-01-19 02:02:40|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|128
1611021770000|2021-01-19 02:02:50|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|75
1611021780000|2021-01-19 02:03:00|||||||||81
1611021790000|2021-01-19 02:03:10|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|117
1611021800000|2021-01-19 02:03:20|1048.2|1043.7|1048.1|1043.6|1048.2|1043.7|1047.7|1043.2|116
1611021810000|2021-01-19 02:03:30|1048.2|1043.7|1048.4|1043.9|1048.4|1043.9|1048.2|1043.7|25
1611021820000|2021-01-19 02:03:40|1048.3|1043.8|1049.1|1044.6|1049.1|1044.6|1048.3|1043.8|61
1611021830000|2021-01-19 02:03:50|1049.5|1045|1049.5|1045|1049.6|1045.1|1049.1|1044.6|146
1611021840000|2021-01-19 02:04:00|1049.6|1045.1|1049.1|1044.6|1049.6|1045.1|1049.1|1044.6|50
1611021850000|2021-01-19 02:04:10|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|61
1611021860000|2021-01-19 02:04:20|1048.9|1044.4|1048.6|1044.1|1048.9|1044.4|1048.6|1044.1|84
1611021870000|2021-01-19 02:04:30|||||||||50
1611021880000|2021-01-19 02:04:40|||||||||44
1611021890000|2021-01-19 02:04:50|||||||||19
1611021900000|2021-01-19 02:05:00|1049.1|1044.6|1049.1|1044.6|1049.6|1045.1|1048.8|1044.3|297
1611021910000|2021-01-19 02:05:10|1048.7|1044.2|1049.1|1044.6|1049.1|1044.6|1048.7|1044.2|36
1611021920000|2021-01-19 02:05:20|1048.7|1044.2|1048.6|1044.1|1048.7|1044.2|1048.6|1044.1|46
1611021930000|2021-01-19 02:05:30|1049.1|1044.6|1048.6|1044.1|1049.1|1044.6|1048.2|1043.7|86
1611021940000|2021-01-19 02:05:40|||||||||45
1611021950000|2021-01-19 02:05:50|||||||||17
1611021960000|2021-01-19 02:06:00|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|53
1611021970000|2021-01-19 02:06:10|1049|1044.5|1049.6|1045.1|1049.6|1045.1|1049|1044.5|66
1611021980000|2021-01-19 02:06:20|1049.5|1045|1049.6|1045.1|1049.6|1045.1|1049.1|1044.6|151
1611021990000|2021-01-19 02:06:30|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|34
1611022000000|2021-01-19 02:06:40|||||||||10
1611022010000|2021-01-19 02:06:50|1049.5|1045|1049.8|1045.3|1049.8|1045.3|1049.5|1045|116
1611022020000|2021-01-19 02:07:00|1049.6|1045.1|1050|1045.5|1050|1045.5|1049.6|1045.1|60
1611022030000|2021-01-19 02:07:10|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|99
1611022040000|2021-01-19 02:07:20|||||||||16
1611022050000|2021-01-19 02:07:30|1049.5|1045|1049|1044.5|1049.6|1045.1|1049|1044.5|460
1611022060000|2021-01-19 02:07:40|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.6|1044.1|109
1611022070000|2021-01-19 02:07:50|1049.4|1044.9|1049.5|1045|1049.5|1045|1049.4|1044.9|108
1611022080000|2021-01-19 02:08:00|1048.6|1044.1|1049|1044.5|1049.1|1044.6|1048.6|1044.1|93
1611022090000|2021-01-19 02:08:10|1048.8|1044.3|1048.6|1044.1|1048.8|1044.3|1048.6|1044.1|23
1611022100000|2021-01-19 02:08:20|1049|1044.5|1048.6|1044.1|1049|1044.5|1048.6|1044.1|31
1611022110000|2021-01-19 02:08:30|1049|1044.5|1048.6|1044.1|1049|1044.5|1048.6|1044.1|22
1611022120000|2021-01-19 02:08:40|||||||||18
1611022130000|2021-01-19 02:08:50|||||||||33
1611022140000|2021-01-19 02:09:00|1048.1|1043.6|1049.1|1044.6|1049.1|1044.6|1048.1|1043.6|89
1611022150000|2021-01-19 02:09:10|1049|1044.5|1048.5|1044|1049|1044.5|1048.1|1043.6|95
1611022160000|2021-01-19 02:09:20|1048.3|1043.8|1048.3|1043.8|1048.5|1044|1048.3|1043.8|18
1611022170000|2021-01-19 02:09:30|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|5
1611022180000|2021-01-19 02:09:40|1048.3|1043.8|1048.6|1044.1|1048.6|1044.1|1048.3|1043.8|8
1611022190000|2021-01-19 02:09:50|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|9
1611022200000|2021-01-19 02:10:00|1048.6|1044.1|1049|1044.5|1049|1044.5|1048.6|1044.1|78
1611022210000|2021-01-19 02:10:10|||||||||2
1611022220000|2021-01-19 02:10:20|1048.6|1044.1|1048.3|1043.8|1048.6|1044.1|1048.3|1043.8|60
1611022230000|2021-01-19 02:10:30|1048.1|1043.6|1048.5|1044|1048.5|1044|1048.1|1043.6|9
1611022240000|2021-01-19 02:10:40|||||||||23
1611022250000|2021-01-19 02:10:50|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1047.8|1043.3|53
1611022260000|2021-01-19 02:11:00|||||||||10
1611022270000|2021-01-19 02:11:10|||||||||27
1611022280000|2021-01-19 02:11:20|1048|1043.5|1048.1|1043.6|1048.1|1043.6|1048|1043.5|19
1611022290000|2021-01-19 02:11:30|1048|1043.5|1048.5|1044|1048.5|1044|1048|1043.5|105
1611022300000|2021-01-19 02:11:40|1048.4|1043.9|1048.5|1044|1048.5|1044|1048.4|1043.9|13
1611022310000|2021-01-19 02:11:50|1048.6|1044.1|1048.3|1043.8|1048.6|1044.1|1048.1|1043.6|69
1611022320000|2021-01-19 02:12:00|1048.1|1043.6|1048.5|1044|1048.5|1044|1048.1|1043.6|43
1611022330000|2021-01-19 02:12:10|1048.1|1043.6|1048.1|1043.6|1048.3|1043.8|1048.1|1043.6|5
1611022340000|2021-01-19 02:12:20|1048|1043.5|1048.5|1044|1048.5|1044|1048|1043.5|73
1611022350000|2021-01-19 02:12:30|1048.1|1043.6|1048.1|1043.6|1048.5|1044|1048.1|1043.6|29
1611022360000|2021-01-19 02:12:40|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|23
1611022370000|2021-01-19 02:12:50|||||||||3
1611022380000|2021-01-19 02:13:00|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|21
1611022390000|2021-01-19 02:13:10|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|154
1611022400000|2021-01-19 02:13:20|1047.1|1042.6|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|92
1611022410000|2021-01-19 02:13:30|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|36
1611022420000|2021-01-19 02:13:40|1047.3|1042.8|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|109
1611022430000|2021-01-19 02:13:50|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|30
1611022440000|2021-01-19 02:14:00|||||||||69
1611022450000|2021-01-19 02:14:10|1048|1043.5|1048.4|1043.9|1048.5|1044|1048|1043.5|137
1611022460000|2021-01-19 02:14:20|1048.5|1044|1048.5|1044|1048.5|1044|1048|1043.5|70
1611022470000|2021-01-19 02:14:30|1048.4|1043.9|1048|1043.5|1048.4|1043.9|1048|1043.5|149
1611022480000|2021-01-19 02:14:40|1048.4|1043.9|1048.1|1043.6|1048.5|1044|1048.1|1043.6|78
1611022490000|2021-01-19 02:14:50|1048.3|1043.8|1048.1|1043.6|1048.5|1044|1047.9|1043.4|75
1611023400000|2021-01-19 02:30:00|1048.7|1044.2|1048.1|1043.6|1048.7|1044.2|1047.8|1043.3|117
1611023410000|2021-01-19 02:30:10|1047.8|1043.3|1047.6|1043.1|1048|1043.5|1047.6|1043.1|49
1611023420000|2021-01-19 02:30:20|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|115
1611023430000|2021-01-19 02:30:30|||||||||27
1611023440000|2021-01-19 02:30:40|||||||||61
1611023450000|2021-01-19 02:30:50|||||||||27
1611023460000|2021-01-19 02:31:00|1047.5|1043|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|254
1611023470000|2021-01-19 02:31:10|1047.1|1042.6|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|159
1611023480000|2021-01-19 02:31:20|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|146
1611023490000|2021-01-19 02:31:30|1047.1|1042.6|1046.8|1042.3|1047.1|1042.6|1046.6|1042.1|55
1611023500000|2021-01-19 02:31:40|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|16
1611023510000|2021-01-19 02:31:50|||||||||10
1611023520000|2021-01-19 02:32:00|1046.8|1042.3|1048.1|1043.6|1048.1|1043.6|1046.8|1042.3|234
1611023530000|2021-01-19 02:32:10|1047.9|1043.4|1047.8|1043.3|1048.1|1043.6|1047.6|1043.1|67
1611023540000|2021-01-19 02:32:20|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|16
1611023550000|2021-01-19 02:32:30|1047.8|1043.3|1047.9|1043.4|1047.9|1043.4|1047.6|1043.1|47
1611023560000|2021-01-19 02:32:40|1047.8|1043.3|1047.8|1043.3|1048.1|1043.6|1047.8|1043.3|14
1611023570000|2021-01-19 02:32:50|1047.6|1043.1|1047.6|1043.1|1047.8|1043.3|1047.6|1043.1|21
1611023580000|2021-01-19 02:33:00|1047.5|1043|1046.1|1041.6|1047.5|1043|1046.1|1041.6|192
1611023590000|2021-01-19 02:33:10|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|32
1611023600000|2021-01-19 02:33:20|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|85
1611023610000|2021-01-19 02:33:30|1046.4|1041.9|1046.6|1042.1|1046.6|1042.1|1046.4|1041.9|31
1611023620000|2021-01-19 02:33:40|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|45
1611023630000|2021-01-19 02:33:50|1045.7|1041.2|1045.6|1041.1|1045.7|1041.2|1045.6|1041.1|135
1611023640000|2021-01-19 02:34:00|||||||||56
1611023650000|2021-01-19 02:34:10|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|106
1611023660000|2021-01-19 02:34:20|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|56
1611023670000|2021-01-19 02:34:30|1045.5|1041|1045.1|1040.6|1045.5|1041|1045.1|1040.6|71
1611023680000|2021-01-19 02:34:40|||||||||134
1611023690000|2021-01-19 02:34:50|||||||||41
1611023700000|2021-01-19 02:35:00|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|83
1611023710000|2021-01-19 02:35:10|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|40
1611023720000|2021-01-19 02:35:20|||||||||57
1611023730000|2021-01-19 02:35:30|||||||||37
1611023740000|2021-01-19 02:35:40|||||||||57
1611023750000|2021-01-19 02:35:50|||||||||21
1611023760000|2021-01-19 02:36:00|1045.5|1041|1045.2|1040.7|1045.6|1041.1|1045.2|1040.7|179
1611023770000|2021-01-19 02:36:10|1045.1|1040.6|1045.2|1040.7|1045.6|1041.1|1044.7|1040.2|261
1611023780000|2021-01-19 02:36:20|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|48
1611023790000|2021-01-19 02:36:30|1044.5|1040|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|259
1611023800000|2021-01-19 02:36:40|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|203
1611023810000|2021-01-19 02:36:50|1044.4|1039.9|1044.7|1040.2|1044.7|1040.2|1044.4|1039.9|130
1611023820000|2021-01-19 02:37:00|1045.1|1040.6|1044.2|1039.7|1045.1|1040.6|1044.2|1039.7|96
1611023830000|2021-01-19 02:37:10|1044.6|1040.1|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|186
1611023840000|2021-01-19 02:37:20|1044.6|1040.1|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|160
1611023850000|2021-01-19 02:37:30|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|111
1611023860000|2021-01-19 02:37:40|||||||||107
1611023870000|2021-01-19 02:37:50|1044.4|1039.9|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|325
1611023880000|2021-01-19 02:38:00|1044.4|1039.9|1044.5|1040|1044.7|1040.2|1044.2|1039.7|132
1611023890000|2021-01-19 02:38:10|1044.3|1039.8|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|71
1611023900000|2021-01-19 02:38:20|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|143
1611023910000|2021-01-19 02:38:30|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|23
1611023920000|2021-01-19 02:38:40|1045.6|1041.1|1046.7|1042.2|1046.7|1042.2|1045.6|1041.1|230
1611023930000|2021-01-19 02:38:50|1046.6|1042.1|1046.1|1041.6|1047|1042.5|1046.1|1041.6|154
1611023940000|2021-01-19 02:39:00|1045.9|1041.4|1045.2|1040.7|1045.9|1041.4|1045.2|1040.7|97
1611023950000|2021-01-19 02:39:10|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|7
1611023960000|2021-01-19 02:39:20|1044.9|1040.4|1044.2|1039.7|1044.9|1040.4|1044.2|1039.7|319
1611023970000|2021-01-19 02:39:30|1043.7|1039.2|1044.7|1040.2|1044.7|1040.2|1043.7|1039.2|117
1611023980000|2021-01-19 02:39:40|1044.6|1040.1|1044.9|1040.4|1044.9|1040.4|1044.6|1040.1|82
1611023990000|2021-01-19 02:39:50|1044.7|1040.2|1044.6|1040.1|1044.7|1040.2|1044.6|1040.1|41
1611024000000|2021-01-19 02:40:00|||||||||22
1611024010000|2021-01-19 02:40:10|||||||||17
1611024020000|2021-01-19 02:40:20|||||||||52
1611024030000|2021-01-19 02:40:30|1044.4|1039.9|1044.1|1039.6|1044.4|1039.9|1044.1|1039.6|98
1611024040000|2021-01-19 02:40:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|62
1611024050000|2021-01-19 02:40:50|||||||||206
1611024060000|2021-01-19 02:41:00|||||||||133
1611024070000|2021-01-19 02:41:10|1044.1|1039.6|1044.2|1039.7|1045.2|1040.7|1043.7|1039.2|397
1611024080000|2021-01-19 02:41:20|1043.7|1039.2|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|24
1611024090000|2021-01-19 02:41:30|1044.2|1039.7|1044.8|1040.3|1045|1040.5|1044.2|1039.7|142
1611024100000|2021-01-19 02:41:40|1045|1040.5|1045.1|1040.6|1045.3|1040.8|1044.6|1040.1|134
1611024110000|2021-01-19 02:41:50|1045.8|1041.3|1045.6|1041.1|1045.8|1041.3|1045.6|1041.1|166
1611024120000|2021-01-19 02:42:00|1045.2|1040.7|1045.2|1040.7|1045.5|1041|1045.1|1040.6|66
1611024130000|2021-01-19 02:42:10|1045.1|1040.6|1045.7|1041.2|1046|1041.5|1045.1|1040.6|157
1611024140000|2021-01-19 02:42:20|1045.9|1041.4|1045.7|1041.2|1046.1|1041.6|1045.7|1041.2|40
1611024150000|2021-01-19 02:42:30|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|14
1611024160000|2021-01-19 02:42:40|1046|1041.5|1045.1|1040.6|1046|1041.5|1045.1|1040.6|85
1611024170000|2021-01-19 02:42:50|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|33
1611024180000|2021-01-19 02:43:00|1044.8|1040.3|1044.6|1040.1|1045.1|1040.6|1044.2|1039.7|179
1611024190000|2021-01-19 02:43:10|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|45
1611024200000|2021-01-19 02:43:20|1044.6|1040.1|1044.6|1040.1|1044.7|1040.2|1044.4|1039.9|62
1611024210000|2021-01-19 02:43:30|1044.7|1040.2|1044.7|1040.2|1045.6|1041.1|1044.7|1040.2|143
1611024220000|2021-01-19 02:43:40|1045.2|1040.7|1045.2|1040.7|1045.6|1041.1|1045.2|1040.7|180
1611024230000|2021-01-19 02:43:50|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|21
1611024240000|2021-01-19 02:44:00|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|71
1611024250000|2021-01-19 02:44:10|1044.7|1040.2|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|87
1611024260000|2021-01-19 02:44:20|1044.9|1040.4|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|32
1611024270000|2021-01-19 02:44:30|1044.9|1040.4|1045.2|1040.7|1045.2|1040.7|1044.9|1040.4|38
1611024280000|2021-01-19 02:44:40|1044.8|1040.3|1044.7|1040.2|1044.8|1040.3|1044.7|1040.2|114
1611024290000|2021-01-19 02:44:50|1044.5|1040|1044.5|1040|1044.7|1040.2|1044.2|1039.7|84
1611024300000|2021-01-19 02:45:00|1044.4|1039.9|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|58
1611024310000|2021-01-19 02:45:10|1044.4|1039.9|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|81
1611024320000|2021-01-19 02:45:20|||||||||25
1611024330000|2021-01-19 02:45:30|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|181
1611024340000|2021-01-19 02:45:40|||||||||32
1611024350000|2021-01-19 02:45:50|1045.1|1040.6|1046.2|1041.7|1046.5|1042|1045.1|1040.6|365
1611024360000|2021-01-19 02:46:00|1045.8|1041.3|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|38
1611024370000|2021-01-19 02:46:10|1045.7|1041.2|1045.6|1041.1|1046.2|1041.7|1045.6|1041.1|94
1611024380000|2021-01-19 02:46:20|1045.2|1040.7|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|45
1611024390000|2021-01-19 02:46:30|1044.7|1040.2|1044.2|1039.7|1044.9|1040.4|1044.2|1039.7|167
1611024400000|2021-01-19 02:46:40|1044.6|1040.1|1043.9|1039.4|1044.6|1040.1|1043.7|1039.2|368
1611024410000|2021-01-19 02:46:50|1044.2|1039.7|1044.3|1039.8|1044.7|1040.2|1044.2|1039.7|106
1611024420000|2021-01-19 02:47:00|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|23
1611024430000|2021-01-19 02:47:10|1044|1039.5|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|59
1611024440000|2021-01-19 02:47:20|1043.8|1039.3|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|113
1611024450000|2021-01-19 02:47:30|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|55
1611024460000|2021-01-19 02:47:40|1044.1|1039.6|1043.2|1038.7|1044.1|1039.6|1043.2|1038.7|396
1611024470000|2021-01-19 02:47:50|1043.3|1038.8|1043.2|1038.7|1043.3|1038.8|1042.8|1038.3|193
1611024480000|2021-01-19 02:48:00|1042.8|1038.3|1042.7|1038.2|1043.2|1038.7|1042.3|1037.8|641
1611024490000|2021-01-19 02:48:10|1042.3|1037.8|1042.8|1038.3|1043.2|1038.7|1042.3|1037.8|165
1611024500000|2021-01-19 02:48:20|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|54
1611024510000|2021-01-19 02:48:30|1042.3|1037.8|1042.5|1038|1042.5|1038|1042.3|1037.8|94
1611024520000|2021-01-19 02:48:40|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.5|1038|85
1611024530000|2021-01-19 02:48:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|40
1611024540000|2021-01-19 02:49:00|1042.2|1037.7|1042.3|1037.8|1042.6|1038.1|1042.2|1037.7|130
1611024550000|2021-01-19 02:49:10|1042.7|1038.2|1042.8|1038.3|1043.6|1039.1|1042.7|1038.2|146
1611024560000|2021-01-19 02:49:20|1042.7|1038.2|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|101
1611024570000|2021-01-19 02:49:30|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|111
1611024580000|2021-01-19 02:49:40|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.2|1037.7|100
1611024590000|2021-01-19 02:49:50|||||||||17
1611024600000|2021-01-19 02:50:00|1042.7|1038.2|1042.5|1038|1043|1038.5|1042.2|1037.7|276
1611024610000|2021-01-19 02:50:10|1042.1|1037.6|1042.5|1038|1042.5|1038|1041.6|1037.1|270
1611024620000|2021-01-19 02:50:20|1042.6|1038.1|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|124
1611024630000|2021-01-19 02:50:30|1042.5|1038|1042.3|1037.8|1042.6|1038.1|1042.3|1037.8|93
1611024640000|2021-01-19 02:50:40|1042.5|1038|1043|1038.5|1043|1038.5|1042|1037.5|166
1611024650000|2021-01-19 02:50:50|1042.6|1038.1|1042.8|1038.3|1043|1038.5|1042.5|1038|233
1611024660000|2021-01-19 02:51:00|1042.6|1038.1|1042.5|1038|1042.6|1038.1|1042.1|1037.6|98
1611024670000|2021-01-19 02:51:10|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|89
1611024680000|2021-01-19 02:51:20|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|113
1611024690000|2021-01-19 02:51:30|1043|1038.5|1042.1|1037.6|1043|1038.5|1042.1|1037.6|112
1611024700000|2021-01-19 02:51:40|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|358
1611024710000|2021-01-19 02:51:50|1041.7|1037.2|1041.2|1036.7|1042.1|1037.6|1041.2|1036.7|396
1611024720000|2021-01-19 02:52:00|1040.8|1036.3|1041.1|1036.6|1041.1|1036.6|1040.2|1035.7|587
1611024730000|2021-01-19 02:52:10|1040.3|1035.8|1039.6|1035.1|1040.7|1036.2|1039.3|1034.8|961
1611024740000|2021-01-19 02:52:20|1039.2|1034.7|1038.8|1034.3|1039.4|1034.9|1038.8|1034.3|440
1611024750000|2021-01-19 02:52:30|1039.6|1035.1|1038.7|1034.2|1039.6|1035.1|1038.3|1033.8|581
1611024760000|2021-01-19 02:52:40|1038.8|1034.3|1039.2|1034.7|1039.2|1034.7|1038.6|1034.1|232
1611024770000|2021-01-19 02:52:50|1039.6|1035.1|1040.6|1036.1|1040.6|1036.1|1039.6|1035.1|171
1611024780000|2021-01-19 02:53:00|1041|1036.5|1040.1|1035.6|1041|1036.5|1039.2|1034.7|294
1611024790000|2021-01-19 02:53:10|1040.5|1036|1040.6|1036.1|1040.8|1036.3|1040.1|1035.6|150
1611024800000|2021-01-19 02:53:20|1041|1036.5|1040.5|1036|1041|1036.5|1040.5|1036|133
1611024810000|2021-01-19 02:53:30|1040.1|1035.6|1040|1035.5|1040.5|1036|1040|1035.5|95
1611024820000|2021-01-19 02:53:40|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|203
1611024830000|2021-01-19 02:53:50|1040.2|1035.7|1041|1036.5|1041|1036.5|1040.2|1035.7|120
1611024840000|2021-01-19 02:54:00|1041.5|1037|1041.5|1037|1041.5|1037|1041.1|1036.6|242
1611024850000|2021-01-19 02:54:10|1041.6|1037.1|1041.7|1037.2|1041.7|1037.2|1041.6|1037.1|64
1611024860000|2021-01-19 02:54:20|1042.2|1037.7|1042.8|1038.3|1043.1|1038.6|1042|1037.5|713
1611024870000|2021-01-19 02:54:30|1042.9|1038.4|1044.2|1039.7|1044.2|1039.7|1042.9|1038.4|356
1611024880000|2021-01-19 02:54:40|1044.3|1039.8|1043.9|1039.4|1044.6|1040.1|1043.4|1038.9|370
1611024890000|2021-01-19 02:54:50|1043.7|1039.2|1045.1|1040.6|1045.1|1040.6|1043.7|1039.2|205
1611024900000|2021-01-19 02:55:00|1044.7|1040.2|1043.6|1039.1|1044.7|1040.2|1043.6|1039.1|229
1611024910000|2021-01-19 02:55:10|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|122
1611024920000|2021-01-19 02:55:20|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|135
1611024930000|2021-01-19 02:55:30|1043.9|1039.4|1044.2|1039.7|1044.7|1040.2|1043.7|1039.2|132
1611024940000|2021-01-19 02:55:40|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|123
1611024950000|2021-01-19 02:55:50|1043|1038.5|1043.7|1039.2|1043.7|1039.2|1042.8|1038.3|80
1611024960000|2021-01-19 02:56:00|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|108
1611024970000|2021-01-19 02:56:10|1043.4|1038.9|1044.1|1039.6|1044.1|1039.6|1043.2|1038.7|73
1611024980000|2021-01-19 02:56:20|1044.4|1039.9|1043.9|1039.4|1044.4|1039.9|1043.6|1039.1|137
1611024990000|2021-01-19 02:56:30|1043.7|1039.2|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|41
1611025000000|2021-01-19 02:56:40|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|27
1611025010000|2021-01-19 02:56:50|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1043.1|1038.6|139
1611025020000|2021-01-19 02:57:00|1042.7|1038.2|1042.2|1037.7|1042.9|1038.4|1042.2|1037.7|157
1611025030000|2021-01-19 02:57:10|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|56
1611025040000|2021-01-19 02:57:20|1042.5|1038|1042.4|1037.9|1042.6|1038.1|1042.2|1037.7|127
1611025050000|2021-01-19 02:57:30|1042.6|1038.1|1042.6|1038.1|1042.7|1038.2|1042.2|1037.7|56
1611025060000|2021-01-19 02:57:40|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.6|1038.1|42
1611025070000|2021-01-19 02:57:50|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|41
1611025080000|2021-01-19 02:58:00|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|71
1611025090000|2021-01-19 02:58:10|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|231
1611025100000|2021-01-19 02:58:20|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|118
1611025110000|2021-01-19 02:58:30|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|179
1611025120000|2021-01-19 02:58:40|1041.6|1037.1|1041.7|1037.2|1041.7|1037.2|1041.6|1037.1|101
1611025130000|2021-01-19 02:58:50|||||||||57
1611025140000|2021-01-19 02:59:00|1041.6|1037.1|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|117
1611025150000|2021-01-19 02:59:10|1041.6|1037.1|1041.8|1037.3|1041.8|1037.3|1041.6|1037.1|198
1611025160000|2021-01-19 02:59:20|1041.7|1037.2|1041.3|1036.8|1041.7|1037.2|1041.3|1036.8|151
1611025170000|2021-01-19 02:59:30|1041.7|1037.2|1041.8|1037.3|1041.8|1037.3|1041.7|1037.2|82
1611025180000|2021-01-19 02:59:40|||||||||78
1611025190000|2021-01-19 02:59:50|1041.7|1037.2|1041.8|1037.3|1041.8|1037.3|1041.7|1037.2|108
1611025200000|2021-01-19 03:00:00|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|111
1611025210000|2021-01-19 03:00:10|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|121
1611025220000|2021-01-19 03:00:20|1042.1|1037.6|1042.2|1037.7|1042.2|1037.7|1042.1|1037.6|84
1611025230000|2021-01-19 03:00:30|1042.3|1037.8|1043.2|1038.7|1043.3|1038.8|1042.3|1037.8|84
1611025240000|2021-01-19 03:00:40|1043.6|1039.1|1042.8|1038.3|1043.7|1039.2|1042.8|1038.3|184
1611025250000|2021-01-19 03:00:50|1042.7|1038.2|1042.7|1038.2|1043.1|1038.6|1042.7|1038.2|35
1611025260000|2021-01-19 03:01:00|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|36
1611025270000|2021-01-19 03:01:10|1043.6|1039.1|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|54
1611025280000|2021-01-19 03:01:20|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|93
1611025290000|2021-01-19 03:01:30|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|45
1611025300000|2021-01-19 03:01:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|13
1611025310000|2021-01-19 03:01:50|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|49
1611025320000|2021-01-19 03:02:00|1043.5|1039|1042.7|1038.2|1043.5|1039|1042.7|1038.2|127
1611025330000|2021-01-19 03:02:10|1042.3|1037.8|1042.2|1037.7|1042.3|1037.8|1042|1037.5|30
1611025340000|2021-01-19 03:02:20|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|127
1611025350000|2021-01-19 03:02:30|1042.9|1038.4|1042.6|1038.1|1042.9|1038.4|1042.3|1037.8|42
1611025360000|2021-01-19 03:02:40|1042.4|1037.9|1042.2|1037.7|1042.4|1037.9|1042.2|1037.7|46
1611025370000|2021-01-19 03:02:50|||||||||71
1611025380000|2021-01-19 03:03:00|||||||||33
1611025390000|2021-01-19 03:03:10|||||||||27
1611025400000|2021-01-19 03:03:20|1042.6|1038.1|1042.7|1038.2|1042.7|1038.2|1042.6|1038.1|56
1611025410000|2021-01-19 03:03:30|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|42
1611025420000|2021-01-19 03:03:40|1042.7|1038.2|1042.3|1037.8|1042.7|1038.2|1042.3|1037.8|12
1611025430000|2021-01-19 03:03:50|1042.7|1038.2|1042.3|1037.8|1042.7|1038.2|1042.3|1037.8|48
1611025440000|2021-01-19 03:04:00|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|30
1611025450000|2021-01-19 03:04:10|1042.7|1038.2|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|51
1611025460000|2021-01-19 03:04:20|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|335
1611025470000|2021-01-19 03:04:30|1043.7|1039.2|1044.2|1039.7|1044.2|1039.7|1043.6|1039.1|144
1611025480000|2021-01-19 03:04:40|1043.7|1039.2|1043.6|1039.1|1043.9|1039.4|1043.6|1039.1|85
1611025490000|2021-01-19 03:04:50|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1042.7|1038.2|117
1611025500000|2021-01-19 03:05:00|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|49
1611025510000|2021-01-19 03:05:10|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|63
1611025520000|2021-01-19 03:05:20|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|78
1611025530000|2021-01-19 03:05:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|36
1611025540000|2021-01-19 03:05:40|1043.6|1039.1|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|114
1611025550000|2021-01-19 03:05:50|||||||||31
1611025560000|2021-01-19 03:06:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|34
1611025570000|2021-01-19 03:06:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|181
1611025580000|2021-01-19 03:06:20|1044.1|1039.6|1043.1|1038.6|1044.1|1039.6|1043.1|1038.6|209
1611025590000|2021-01-19 03:06:30|1042.7|1038.2|1042.7|1038.2|1043.1|1038.6|1042.7|1038.2|77
1611025600000|2021-01-19 03:06:40|1042.3|1037.8|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|109
1611025610000|2021-01-19 03:06:50|||||||||55
1611025620000|2021-01-19 03:07:00|||||||||57
1611025630000|2021-01-19 03:07:10|||||||||22
1611025640000|2021-01-19 03:07:20|1041.8|1037.3|1041.2|1036.7|1041.8|1037.3|1041.2|1036.7|301
1611025650000|2021-01-19 03:07:30|1040.8|1036.3|1040.8|1036.3|1041.2|1036.7|1040.8|1036.3|146
1611025660000|2021-01-19 03:07:40|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|204
1611025670000|2021-01-19 03:07:50|1040.7|1036.2|1041.2|1036.7|1041.3|1036.8|1040.7|1036.2|150
1611025680000|2021-01-19 03:08:00|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.5|1036|99
1611025690000|2021-01-19 03:08:10|1040.6|1036.1|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|145
1611025700000|2021-01-19 03:08:20|1040.7|1036.2|1040.8|1036.3|1041.2|1036.7|1040.3|1035.8|99
1611025710000|2021-01-19 03:08:30|1040.5|1036|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|42
1611025720000|2021-01-19 03:08:40|1040.5|1036|1040.8|1036.3|1040.8|1036.3|1040.5|1036|87
1611025730000|2021-01-19 03:08:50|1040.7|1036.2|1040.5|1036|1040.8|1036.3|1040.3|1035.8|139
1611025740000|2021-01-19 03:09:00|1040.3|1035.8|1040.7|1036.2|1040.7|1036.2|1040.3|1035.8|144
1611025750000|2021-01-19 03:09:10|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|137
1611025760000|2021-01-19 03:09:20|1040.8|1036.3|1041.2|1036.7|1041.2|1036.7|1040.8|1036.3|138
1611025770000|2021-01-19 03:09:30|||||||||10
1611025780000|2021-01-19 03:09:40|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|48
1611025790000|2021-01-19 03:09:50|||||||||92
1611025800000|2021-01-19 03:10:00|||||||||41
1611025810000|2021-01-19 03:10:10|1041|1036.5|1041.3|1036.8|1041.3|1036.8|1041|1036.5|50
1611025820000|2021-01-19 03:10:20|1041.2|1036.7|1041.3|1036.8|1041.3|1036.8|1041.2|1036.7|41
1611025830000|2021-01-19 03:10:30|1041.5|1037|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|34
1611025840000|2021-01-19 03:10:40|1041.5|1037|1042.1|1037.6|1042.1|1037.6|1041.5|1037|57
1611025850000|2021-01-19 03:10:50|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|14
1611025860000|2021-01-19 03:11:00|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|121
1611025870000|2021-01-19 03:11:10|1041.8|1037.3|1041.7|1037.2|1041.8|1037.3|1041.7|1037.2|71
1611025880000|2021-01-19 03:11:20|||||||||62
1611025890000|2021-01-19 03:11:30|||||||||47
1611025900000|2021-01-19 03:11:40|||||||||37
1611025910000|2021-01-19 03:11:50|1041.5|1037|1041.2|1036.7|1041.7|1037.2|1041|1036.5|167
1611025920000|2021-01-19 03:12:00|1041.4|1036.9|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|48
1611025930000|2021-01-19 03:12:10|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.7|1037.2|98
1611025940000|2021-01-19 03:12:20|1041.7|1037.2|1041.9|1037.4|1042.1|1037.6|1041.7|1037.2|25
1611025950000|2021-01-19 03:12:30|1042.1|1037.6|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|37
1611025960000|2021-01-19 03:12:40|1042.4|1037.9|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|72
1611025970000|2021-01-19 03:12:50|1042.6|1038.1|1042.7|1038.2|1042.7|1038.2|1042.6|1038.1|52
1611025980000|2021-01-19 03:13:00|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|19
1611025990000|2021-01-19 03:13:10|||||||||29
1611026000000|2021-01-19 03:13:20|1043|1038.5|1043.1|1038.6|1043.1|1038.6|1043|1038.5|56
1611026010000|2021-01-19 03:13:30|1043.2|1038.7|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|98
1611026020000|2021-01-19 03:13:40|1043.6|1039.1|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|98
1611026030000|2021-01-19 03:13:50|||||||||136
1611026040000|2021-01-19 03:14:00|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|182
1611026050000|2021-01-19 03:14:10|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|115
1611026060000|2021-01-19 03:14:20|1044.4|1039.9|1044.2|1039.7|1044.6|1040.1|1044.1|1039.6|77
1611026070000|2021-01-19 03:14:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|26
1611026080000|2021-01-19 03:14:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|22
1611026090000|2021-01-19 03:14:50|||||||||19
1611026100000|2021-01-19 03:15:00|||||||||49
1611026110000|2021-01-19 03:15:10|1044.1|1039.6|1045.5|1041|1045.5|1041|1044.1|1039.6|400
1611026120000|2021-01-19 03:15:20|1045.6|1041.1|1045.6|1041.1|1045.8|1041.3|1045.6|1041.1|204
1611026130000|2021-01-19 03:15:30|1046|1041.5|1046.6|1042.1|1046.6|1042.1|1045.7|1041.2|697
1611026140000|2021-01-19 03:15:40|1046.2|1041.7|1046.6|1042.1|1047|1042.5|1046.2|1041.7|310
1611026150000|2021-01-19 03:15:50|1047.1|1042.6|1046.7|1042.2|1047.1|1042.6|1046.6|1042.1|447
1611026160000|2021-01-19 03:16:00|1046.6|1042.1|1047|1042.5|1047.1|1042.6|1046.6|1042.1|215
1611026170000|2021-01-19 03:16:10|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|238
1611026180000|2021-01-19 03:16:20|1047|1042.5|1047.1|1042.6|1047.1|1042.6|1047|1042.5|363
1611026190000|2021-01-19 03:16:30|1047.3|1042.8|1047.5|1043|1047.5|1043|1047.1|1042.6|139
1611026200000|2021-01-19 03:16:40|1047.1|1042.6|1049.5|1045|1049.5|1045|1047.1|1042.6|1225
1611026210000|2021-01-19 03:16:50|1048.8|1044.3|1049|1044.5|1049.9|1045.4|1048.8|1044.3|331
1611026220000|2021-01-19 03:17:00|1048.5|1044|1048.5|1044|1049|1044.5|1048.5|1044|242
1611026230000|2021-01-19 03:17:10|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|173
1611026240000|2021-01-19 03:17:20|1047.8|1043.3|1047.1|1042.6|1048|1043.5|1047.1|1042.6|156
1611026250000|2021-01-19 03:17:30|1047.2|1042.7|1047.6|1043.1|1048|1043.5|1047.2|1042.7|171
1611026260000|2021-01-19 03:17:40|1048|1043.5|1048|1043.5|1048|1043.5|1047.6|1043.1|166
1611026270000|2021-01-19 03:17:50|1047.8|1043.3|1047.6|1043.1|1048|1043.5|1047.6|1043.1|60
1611026280000|2021-01-19 03:18:00|1048|1043.5|1048.5|1044|1048.5|1044|1048|1043.5|297
1611026290000|2021-01-19 03:18:10|||||||||98
1611026300000|2021-01-19 03:18:20|1048|1043.5|1048.1|1043.6|1048.1|1043.6|1048|1043.5|82
1611026310000|2021-01-19 03:18:30|1048|1043.5|1048|1043.5|1048|1043.5|1047.6|1043.1|84
1611026320000|2021-01-19 03:18:40|1048.2|1043.7|1048|1043.5|1048.2|1043.7|1048|1043.5|140
1611026330000|2021-01-19 03:18:50|1047.6|1043.1|1048|1043.5|1048|1043.5|1047.6|1043.1|283
1611026340000|2021-01-19 03:19:00|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.5|1043|162
1611026350000|2021-01-19 03:19:10|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|248
1611026360000|2021-01-19 03:19:20|1046.2|1041.7|1046.9|1042.4|1047.1|1042.6|1046.1|1041.6|200
1611026370000|2021-01-19 03:19:30|1047.1|1042.6|1047|1042.5|1047.1|1042.6|1046.6|1042.1|39
1611026380000|2021-01-19 03:19:40|1046.6|1042.1|1047|1042.5|1047.1|1042.6|1046.6|1042.1|34
1611026390000|2021-01-19 03:19:50|1046.5|1042|1046.6|1042.1|1047|1042.5|1046.5|1042|29
1611026400000|2021-01-19 03:20:00|1047.1|1042.6|1048|1043.5|1048|1043.5|1047.1|1042.6|192
1611026410000|2021-01-19 03:20:10|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|196
1611026420000|2021-01-19 03:20:20|||||||||42
1611026430000|2021-01-19 03:20:30|1048.5|1044|1048.6|1044.1|1048.6|1044.1|1048.5|1044|223
1611026440000|2021-01-19 03:20:40|1049|1044.5|1049.5|1045|1049.5|1045|1049|1044.5|367
1611026450000|2021-01-19 03:20:50|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|203
1611026460000|2021-01-19 03:21:00|||||||||125
1611026470000|2021-01-19 03:21:10|||||||||112
1611026480000|2021-01-19 03:21:20|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|44
1611026490000|2021-01-19 03:21:30|1049|1044.5|1049|1044.5|1049|1044.5|1048.9|1044.4|37
1611026500000|2021-01-19 03:21:40|1048.9|1044.4|1049|1044.5|1049|1044.5|1048.9|1044.4|22
1611026510000|2021-01-19 03:21:50|1048.9|1044.4|1048.5|1044|1048.9|1044.4|1048.5|1044|131
1611026520000|2021-01-19 03:22:00|1048.9|1044.4|1049|1044.5|1049|1044.5|1048.8|1044.3|96
1611026530000|2021-01-19 03:22:10|1048.6|1044.1|1048.5|1044|1048.7|1044.2|1048.5|1044|49
1611026540000|2021-01-19 03:22:20|||||||||81
1611026550000|2021-01-19 03:22:30|1048.1|1043.6|1048|1043.5|1048.1|1043.6|1048|1043.5|226
1611026560000|2021-01-19 03:22:40|1048.4|1043.9|1048|1043.5|1048.4|1043.9|1048|1043.5|109
1611026570000|2021-01-19 03:22:50|1048.4|1043.9|1048.5|1044|1048.5|1044|1048|1043.5|45
1611026580000|2021-01-19 03:23:00|1048.9|1044.4|1049|1044.5|1049|1044.5|1048.9|1044.4|169
1611026590000|2021-01-19 03:23:10|1048.9|1044.4|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|156
1611026600000|2021-01-19 03:23:20|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|57
1611026610000|2021-01-19 03:23:30|1049.2|1044.7|1049|1044.5|1049.5|1045|1049|1044.5|115
1611026620000|2021-01-19 03:23:40|1049.5|1045|1049.5|1045|1049.5|1045|1049.1|1044.6|66
1611026630000|2021-01-19 03:23:50|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|35
1611026640000|2021-01-19 03:24:00|1048.7|1044.2|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|89
1611026650000|2021-01-19 03:24:10|1048.6|1044.1|1048.8|1044.3|1049.1|1044.6|1048.6|1044.1|274
1611026660000|2021-01-19 03:24:20|1048.6|1044.1|1048.6|1044.1|1049|1044.5|1048.2|1043.7|67
1611026670000|2021-01-19 03:24:30|||||||||22
1611026680000|2021-01-19 03:24:40|||||||||89
1611026690000|2021-01-19 03:24:50|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|39
1611026700000|2021-01-19 03:25:00|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|46
1611026710000|2021-01-19 03:25:10|||||||||85
1611026720000|2021-01-19 03:25:20|1049|1044.5|1049.9|1045.4|1049.9|1045.4|1049|1044.5|703
1611026730000|2021-01-19 03:25:30|1050|1045.5|1050.9|1046.4|1050.9|1046.4|1050|1045.5|490
1611026740000|2021-01-19 03:25:40|1050.5|1046|1050|1045.5|1050.5|1046|1049.6|1045.1|249
1611026750000|2021-01-19 03:25:50|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|65
1611026760000|2021-01-19 03:26:00|1050|1045.5|1051|1046.5|1051|1046.5|1050|1045.5|354
1611026770000|2021-01-19 03:26:10|1050.7|1046.2|1050.9|1046.4|1050.9|1046.4|1050.5|1046|718
1611026780000|2021-01-19 03:26:20|1051.3|1046.8|1049.6|1045.1|1051.4|1046.9|1049.6|1045.1|599
1611026790000|2021-01-19 03:26:30|1049.5|1045|1049.5|1045|1049.5|1045|1049.1|1044.6|90
1611026800000|2021-01-19 03:26:40|||||||||29
1611026810000|2021-01-19 03:26:50|1049.1|1044.6|1049|1044.5|1049.1|1044.6|1049|1044.5|64
1611026820000|2021-01-19 03:27:00|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.2|1043.7|205
1611026830000|2021-01-19 03:27:10|1048.2|1043.7|1048.2|1043.7|1048.6|1044.1|1048.2|1043.7|120
1611026840000|2021-01-19 03:27:20|||||||||36
1611026850000|2021-01-19 03:27:30|1048.1|1043.6|1047.2|1042.7|1048.1|1043.6|1047.2|1042.7|300
1611026860000|2021-01-19 03:27:40|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|134
1611026870000|2021-01-19 03:27:50|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|112
1611026880000|2021-01-19 03:28:00|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|189
1611026890000|2021-01-19 03:28:10|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|209
1611026900000|2021-01-19 03:28:20|1047|1042.5|1046.6|1042.1|1047|1042.5|1046.6|1042.1|105
1611026910000|2021-01-19 03:28:30|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|69
1611026920000|2021-01-19 03:28:40|1047|1042.5|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|53
1611026930000|2021-01-19 03:28:50|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|72
1611026940000|2021-01-19 03:29:00|1046.2|1041.7|1046.6|1042.1|1046.6|1042.1|1046.2|1041.7|177
1611026950000|2021-01-19 03:29:10|1046.4|1041.9|1046.2|1041.7|1046.4|1041.9|1046.2|1041.7|96
1611026960000|2021-01-19 03:29:20|1046.1|1041.6|1046.2|1041.7|1046.6|1042.1|1046.1|1041.6|114
1611026970000|2021-01-19 03:29:30|1046.1|1041.6|1046.2|1041.7|1046.2|1041.7|1046.1|1041.6|81
1611026980000|2021-01-19 03:29:40|||||||||45
1611026990000|2021-01-19 03:29:50|1045.8|1041.3|1045.7|1041.2|1045.8|1041.3|1045.7|1041.2|155
1611034200000|2021-01-19 05:30:00|1045.8|1041.3|1045.6|1041.1|1046.1|1041.6|1045.6|1041.1|303
1611034210000|2021-01-19 05:30:10|1046|1041.5|1046.5|1042|1046.5|1042|1046|1041.5|122
1611034220000|2021-01-19 05:30:20|1046.6|1042.1|1047|1042.5|1047|1042.5|1046.6|1042.1|76
1611034230000|2021-01-19 05:30:30|1046.5|1042|1045.5|1041|1046.5|1042|1045.5|1041|200
1611034240000|2021-01-19 05:30:40|1045.1|1040.6|1045|1040.5|1045.1|1040.6|1045|1040.5|70
1611034250000|2021-01-19 05:30:50|1044.6|1040.1|1044.2|1039.7|1045|1040.5|1044.2|1039.7|142
1611034260000|2021-01-19 05:31:00|1044.1|1039.6|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|136
1611034270000|2021-01-19 05:31:10|1044.5|1040|1044.1|1039.6|1044.6|1040.1|1044.1|1039.6|152
1611034280000|2021-01-19 05:31:20|1044|1039.5|1044.6|1040.1|1044.6|1040.1|1044|1039.5|142
1611034290000|2021-01-19 05:31:30|1044.5|1040|1044.5|1040|1044.6|1040.1|1044.5|1040|29
1611034300000|2021-01-19 05:31:40|1044.6|1040.1|1045.5|1041|1045.5|1041|1044.6|1040.1|90
1611034310000|2021-01-19 05:31:50|1045.1|1040.6|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|41
1611034320000|2021-01-19 05:32:00|1045.2|1040.7|1045.5|1041|1045.6|1041.1|1045.2|1040.7|46
1611034330000|2021-01-19 05:32:10|1045.6|1041.1|1045.5|1041|1045.6|1041.1|1045.5|1041|18
1611034340000|2021-01-19 05:32:20|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|24
1611034350000|2021-01-19 05:32:30|1045.5|1041|1045.1|1040.6|1045.5|1041|1045.1|1040.6|74
1611034360000|2021-01-19 05:32:40|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|6
1611034370000|2021-01-19 05:32:50|1044.8|1040.3|1044.6|1040.1|1044.8|1040.3|1044.6|1040.1|146
1611034380000|2021-01-19 05:33:00|1044.5|1040|1044.5|1040|1044.5|1040|1044.1|1039.6|176
1611034390000|2021-01-19 05:33:10|1044.6|1040.1|1045|1040.5|1045|1040.5|1044.6|1040.1|270
1611034400000|2021-01-19 05:33:20|1044.8|1040.3|1044.3|1039.8|1045|1040.5|1044.3|1039.8|86
1611034410000|2021-01-19 05:33:30|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|51
1611034420000|2021-01-19 05:33:40|||||||||67
1611034430000|2021-01-19 05:33:50|1044.3|1039.8|1044.5|1040|1044.5|1040|1044.1|1039.6|85
1611034440000|2021-01-19 05:34:00|||||||||46
1611034450000|2021-01-19 05:34:10|1045|1040.5|1045.1|1040.6|1045.1|1040.6|1045|1040.5|275
1611034460000|2021-01-19 05:34:20|1045.5|1041|1046|1041.5|1046|1041.5|1045.5|1041|123
1611034470000|2021-01-19 05:34:30|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|128
1611034480000|2021-01-19 05:34:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|26
1611034490000|2021-01-19 05:34:50|1045.5|1041|1045|1040.5|1045.5|1041|1045|1040.5|14
1611034500000|2021-01-19 05:35:00|1044.8|1040.3|1044.5|1040|1044.8|1040.3|1044.5|1040|85
1611034510000|2021-01-19 05:35:10|1044|1039.5|1044|1039.5|1044|1039.5|1043.6|1039.1|294
1611034520000|2021-01-19 05:35:20|1044.3|1039.8|1044.5|1040|1044.5|1040|1044.3|1039.8|54
1611034530000|2021-01-19 05:35:30|1044|1039.5|1044.5|1040|1044.5|1040|1044|1039.5|62
1611034540000|2021-01-19 05:35:40|||||||||31
1611034550000|2021-01-19 05:35:50|1044|1039.5|1044.5|1040|1044.5|1040|1044|1039.5|203
1611034560000|2021-01-19 05:36:00|1044.3|1039.8|1044.1|1039.6|1044.3|1039.8|1044.1|1039.6|44
1611034570000|2021-01-19 05:36:10|||||||||43
1611034580000|2021-01-19 05:36:20|||||||||27
1611034590000|2021-01-19 05:36:30|1044|1039.5|1044.5|1040|1044.5|1040|1044|1039.5|99
1611034600000|2021-01-19 05:36:40|1044|1039.5|1044.5|1040|1044.5|1040|1044|1039.5|86
1611034610000|2021-01-19 05:36:50|1044.1|1039.6|1044.1|1039.6|1044.3|1039.8|1044.1|1039.6|53
1611034620000|2021-01-19 05:37:00|||||||||50
1611034630000|2021-01-19 05:37:10|1044|1039.5|1044.1|1039.6|1044.1|1039.6|1044|1039.5|41
1611034640000|2021-01-19 05:37:20|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|66
1611034650000|2021-01-19 05:37:30|||||||||9
1611034660000|2021-01-19 05:37:40|||||||||11
1611034670000|2021-01-19 05:37:50|||||||||9
1611034680000|2021-01-19 05:38:00|||||||||28
1611034690000|2021-01-19 05:38:10|||||||||36
1611034700000|2021-01-19 05:38:20|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|94
1611034710000|2021-01-19 05:38:30|||||||||24
1611034720000|2021-01-19 05:38:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|102
1611034730000|2021-01-19 05:38:50|||||||||14
1611034740000|2021-01-19 05:39:00|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|31
1611034750000|2021-01-19 05:39:10|||||||||19
1611034760000|2021-01-19 05:39:20|||||||||95
1611034770000|2021-01-19 05:39:30|1043.6|1039.1|1043.5|1039|1043.6|1039.1|1043.5|1039|183
1611034780000|2021-01-19 05:39:40|1043.1|1038.6|1043|1038.5|1043.1|1038.6|1043|1038.5|114
1611034790000|2021-01-19 05:39:50|1042.6|1038.1|1042.6|1038.1|1043|1038.5|1042.6|1038.1|242
1611034800000|2021-01-19 05:40:00|1043|1038.5|1042.7|1038.2|1043|1038.5|1042.1|1037.6|602
1611034810000|2021-01-19 05:40:10|1042.6|1038.1|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|123
1611034820000|2021-01-19 05:40:20|1043|1038.5|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|100
1611034830000|2021-01-19 05:40:30|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.2|1037.7|229
1611034840000|2021-01-19 05:40:40|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.1|1037.6|278
1611034850000|2021-01-19 05:40:50|1042.2|1037.7|1042.1|1037.6|1042.2|1037.7|1042.1|1037.6|175
1611034860000|2021-01-19 05:41:00|||||||||57
1611034870000|2021-01-19 05:41:10|||||||||94
1611034880000|2021-01-19 05:41:20|1042.2|1037.7|1042.1|1037.6|1042.2|1037.7|1041.7|1037.2|333
1611034890000|2021-01-19 05:41:30|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|132
1611034900000|2021-01-19 05:41:40|||||||||37
1611034910000|2021-01-19 05:41:50|1042.5|1038|1042.6|1038.1|1042.6|1038.1|1042.5|1038|166
1611034920000|2021-01-19 05:42:00|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|74
1611034930000|2021-01-19 05:42:10|||||||||68
1611034940000|2021-01-19 05:42:20|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|48
1611034950000|2021-01-19 05:42:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|42
1611034960000|2021-01-19 05:42:40|1042.5|1038|1042|1037.5|1042.5|1038|1042|1037.5|72
1611034970000|2021-01-19 05:42:50|||||||||110
1611034980000|2021-01-19 05:43:00|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|111
1611034990000|2021-01-19 05:43:10|||||||||79
1611035000000|2021-01-19 05:43:20|1041.6|1037.1|1041.6|1037.1|1042|1037.5|1041.6|1037.1|184
1611035010000|2021-01-19 05:43:30|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|68
1611035020000|2021-01-19 05:43:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.5|1037|95
1611035030000|2021-01-19 05:43:50|||||||||108
1611035040000|2021-01-19 05:44:00|||||||||44
1611035050000|2021-01-19 05:44:10|1042|1037.5|1041.6|1037.1|1042|1037.5|1041.6|1037.1|224
1611035060000|2021-01-19 05:44:20|||||||||144
1611035070000|2021-01-19 05:44:30|||||||||68
1611035080000|2021-01-19 05:44:40|||||||||82
1611035090000|2021-01-19 05:44:50|||||||||77
1611035100000|2021-01-19 05:45:00|1042|1037.5|1041.6|1037.1|1042|1037.5|1041.6|1037.1|202
1611035110000|2021-01-19 05:45:10|1041.7|1037.2|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|75
1611035120000|2021-01-19 05:45:20|1042|1037.5|1042.6|1038.1|1042.6|1038.1|1042|1037.5|180
1611035130000|2021-01-19 05:45:30|1043|1038.5|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|261
1611035140000|2021-01-19 05:45:40|1042.7|1038.2|1042.6|1038.1|1043|1038.5|1042.6|1038.1|61
1611035150000|2021-01-19 05:45:50|1042.8|1038.3|1042.6|1038.1|1043|1038.5|1042.6|1038.1|112
1611035160000|2021-01-19 05:46:00|1042.5|1038|1042.1|1037.6|1042.5|1038|1042.1|1037.6|77
1611035170000|2021-01-19 05:46:10|1042.5|1038|1042|1037.5|1042.5|1038|1042|1037.5|70
1611035180000|2021-01-19 05:46:20|1041.6|1037.1|1041.5|1037|1041.6|1037.1|1041.5|1037|96
1611035190000|2021-01-19 05:46:30|1041.6|1037.1|1042|1037.5|1042|1037.5|1041.6|1037.1|108
1611035200000|2021-01-19 05:46:40|1041.6|1037.1|1041.5|1037|1041.6|1037.1|1041.5|1037|21
1611035210000|2021-01-19 05:46:50|1041.6|1037.1|1041.6|1037.1|1042|1037.5|1041.6|1037.1|68
1611035220000|2021-01-19 05:47:00|1041.5|1037|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|139
1611035230000|2021-01-19 05:47:10|1040.7|1036.2|1041|1036.5|1041|1036.5|1040.6|1036.1|251
1611035240000|2021-01-19 05:47:20|1041.5|1037|1041.6|1037.1|1041.6|1037.1|1041.5|1037|163
1611035250000|2021-01-19 05:47:30|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|19
1611035260000|2021-01-19 05:47:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|46
1611035270000|2021-01-19 05:47:50|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|69
1611035280000|2021-01-19 05:48:00|1040.9|1036.4|1040.7|1036.2|1040.9|1036.4|1040.7|1036.2|124
1611035290000|2021-01-19 05:48:10|1040.4|1035.9|1040.6|1036.1|1040.6|1036.1|1040.4|1035.9|238
1611035300000|2021-01-19 05:48:20|1040.4|1035.9|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|136
1611035310000|2021-01-19 05:48:30|1040.6|1036.1|1039.7|1035.2|1040.6|1036.1|1039.6|1035.1|433
1611035320000|2021-01-19 05:48:40|1039.6|1035.1|1039.4|1034.9|1039.6|1035.1|1038.7|1034.2|838
1611035330000|2021-01-19 05:48:50|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.1|1034.6|134
1611035340000|2021-01-19 05:49:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|191
1611035350000|2021-01-19 05:49:10|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|86
1611035360000|2021-01-19 05:49:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|98
1611035370000|2021-01-19 05:49:30|1039|1034.5|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|237
1611035380000|2021-01-19 05:49:40|1038.6|1034.1|1037.3|1032.8|1038.6|1034.1|1037.3|1032.8|661
1611035390000|2021-01-19 05:49:50|1037.2|1032.7|1037.1|1032.6|1037.2|1032.7|1037|1032.5|504
1611035400000|2021-01-19 05:50:00|1036.7|1032.2|1038.2|1033.7|1038.2|1033.7|1036.7|1032.2|545
1611035410000|2021-01-19 05:50:10|1037.8|1033.3|1037.7|1033.2|1038.2|1033.7|1037.5|1033|203
1611035420000|2021-01-19 05:50:20|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.2|1032.7|193
1611035430000|2021-01-19 05:50:30|1037.8|1033.3|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|178
1611035440000|2021-01-19 05:50:40|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038|1033.5|172
1611035450000|2021-01-19 05:50:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|191
1611035460000|2021-01-19 05:51:00|1038.2|1033.7|1037.3|1032.8|1038.2|1033.7|1037.3|1032.8|384
1611035470000|2021-01-19 05:51:10|1037.7|1033.2|1037.2|1032.7|1038.1|1033.6|1037.2|1032.7|197
1611035480000|2021-01-19 05:51:20|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|94
1611035490000|2021-01-19 05:51:30|1037.9|1033.4|1038.5|1034|1038.5|1034|1037.7|1033.2|134
1611035500000|2021-01-19 05:51:40|1038.8|1034.3|1038.5|1034|1038.8|1034.3|1037.9|1033.4|287
1611035510000|2021-01-19 05:51:50|1038.8|1034.3|1038.1|1033.6|1038.8|1034.3|1038|1033.5|267
1611035520000|2021-01-19 05:52:00|1038.3|1033.8|1037.2|1032.7|1038.3|1033.8|1037.2|1032.7|255
1611035530000|2021-01-19 05:52:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|208
1611035540000|2021-01-19 05:52:20|1037.2|1032.7|1037.2|1032.7|1037.6|1033.1|1036.7|1032.2|572
1611035550000|2021-01-19 05:52:30|1037.4|1032.9|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|144
1611035560000|2021-01-19 05:52:40|1037.4|1032.9|1038.1|1033.6|1038.1|1033.6|1037.4|1032.9|185
1611035570000|2021-01-19 05:52:50|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|310
1611035580000|2021-01-19 05:53:00|1038.8|1034.3|1038.6|1034.1|1039|1034.5|1038.6|1034.1|237
1611035590000|2021-01-19 05:53:10|1038.5|1034|1038.1|1033.6|1039|1034.5|1037.6|1033.1|446
1611035600000|2021-01-19 05:53:20|1038.3|1033.8|1037.7|1033.2|1038.5|1034|1037.2|1032.7|247
1611035610000|2021-01-19 05:53:30|1037.9|1033.4|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|159
1611035620000|2021-01-19 05:53:40|1038.5|1034|1038.6|1034.1|1039|1034.5|1038.1|1033.6|250
1611035630000|2021-01-19 05:53:50|1038.8|1034.3|1039.1|1034.6|1039.5|1035|1038.6|1034.1|182
1611035640000|2021-01-19 05:54:00|1039.2|1034.7|1038.7|1034.2|1039.6|1035.1|1038.7|1034.2|157
1611035650000|2021-01-19 05:54:10|1038.9|1034.4|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|76
1611035660000|2021-01-19 05:54:20|1039.5|1035|1038.7|1034.2|1039.5|1035|1038.7|1034.2|340
1611035670000|2021-01-19 05:54:30|1039.3|1034.8|1039.1|1034.6|1039.5|1035|1039.1|1034.6|49
1611035680000|2021-01-19 05:54:40|1039.3|1034.8|1038.2|1033.7|1039.3|1034.8|1038.2|1033.7|241
1611035690000|2021-01-19 05:54:50|1037.8|1033.3|1037.8|1033.3|1038|1033.5|1037.8|1033.3|106
1611035700000|2021-01-19 05:55:00|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|152
1611035710000|2021-01-19 05:55:10|1037.8|1033.3|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|353
1611035720000|2021-01-19 05:55:20|1037.7|1033.2|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|60
1611035730000|2021-01-19 05:55:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|85
1611035740000|2021-01-19 05:55:40|1038.7|1034.2|1038.9|1034.4|1039.1|1034.6|1038.7|1034.2|172
1611035750000|2021-01-19 05:55:50|1039.1|1034.6|1039.1|1034.6|1039.2|1034.7|1038.7|1034.2|144
1611035760000|2021-01-19 05:56:00|1038.7|1034.2|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|74
1611035770000|2021-01-19 05:56:10|1038.5|1034|1038.2|1033.7|1038.5|1034|1038.2|1033.7|225
1611035780000|2021-01-19 05:56:20|1037.8|1033.3|1036.9|1032.4|1037.8|1033.3|1036.9|1032.4|411
1611035790000|2021-01-19 05:56:30|1036.8|1032.3|1037.7|1033.2|1037.7|1033.2|1036.8|1032.3|686
1611035800000|2021-01-19 05:56:40|1037.6|1033.1|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|80
1611035810000|2021-01-19 05:56:50|1037.7|1033.2|1037.5|1033|1038.2|1033.7|1037.3|1032.8|226
1611035820000|2021-01-19 05:57:00|1037.8|1033.3|1036.8|1032.3|1037.8|1033.3|1036.8|1032.3|220
1611035830000|2021-01-19 05:57:10|1037.2|1032.7|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|188
1611035840000|2021-01-19 05:57:20|1037|1032.5|1037.8|1033.3|1037.8|1033.3|1037|1032.5|354
1611035850000|2021-01-19 05:57:30|1037.3|1032.8|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|112
1611035860000|2021-01-19 05:57:40|1037.9|1033.4|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|102
1611035870000|2021-01-19 05:57:50|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.5|1034|113
1611035880000|2021-01-19 05:58:00|1038.7|1034.2|1037.8|1033.3|1038.7|1034.2|1037.8|1033.3|206
1611035890000|2021-01-19 05:58:10|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|58
1611035900000|2021-01-19 05:58:20|1038.7|1034.2|1039.7|1035.2|1039.8|1035.3|1038.7|1034.2|264
1611035910000|2021-01-19 05:58:30|1040.1|1035.6|1041.3|1036.8|1041.3|1036.8|1040.1|1035.6|232
1611035920000|2021-01-19 05:58:40|1041.5|1037|1041.7|1037.2|1042.1|1037.6|1041.5|1037|417
1611035930000|2021-01-19 05:58:50|1041.6|1037.1|1041.1|1036.6|1041.6|1037.1|1040.6|1036.1|202
1611035940000|2021-01-19 05:59:00|||||||||38
1611035950000|2021-01-19 05:59:10|1040.7|1036.2|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|179
1611035960000|2021-01-19 05:59:20|||||||||45
1611035970000|2021-01-19 05:59:30|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|81
1611035980000|2021-01-19 05:59:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|94
1611035990000|2021-01-19 05:59:50|1040.5|1036|1040.2|1035.7|1040.5|1036|1040.2|1035.7|77
1611036000000|2021-01-19 06:00:00|1039.8|1035.3|1039.9|1035.4|1040.1|1035.6|1039.2|1034.7|196
1611036010000|2021-01-19 06:00:10|1040.3|1035.8|1040.2|1035.7|1040.3|1035.8|1040.1|1035.6|86
1611036020000|2021-01-19 06:00:20|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|105
1611036030000|2021-01-19 06:00:30|1040.7|1036.2|1040.8|1036.3|1041.1|1036.6|1040.7|1036.2|220
1611036040000|2021-01-19 06:00:40|1040.7|1036.2|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|153
1611036050000|2021-01-19 06:00:50|1040.8|1036.3|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|82
1611036060000|2021-01-19 06:01:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|95
1611036070000|2021-01-19 06:01:10|||||||||122
1611036080000|2021-01-19 06:01:20|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|140
1611036090000|2021-01-19 06:01:30|1041.7|1037.2|1041.2|1036.7|1042.1|1037.6|1041.2|1036.7|110
1611036100000|2021-01-19 06:01:40|1041.3|1036.8|1040.7|1036.2|1041.3|1036.8|1040.7|1036.2|62
1611036110000|2021-01-19 06:01:50|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|68
1611036120000|2021-01-19 06:02:00|1040.7|1036.2|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|123
1611036130000|2021-01-19 06:02:10|1040.7|1036.2|1040.7|1036.2|1040.9|1036.4|1040.6|1036.1|71
1611036140000|2021-01-19 06:02:20|1040.6|1036.1|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|58
1611036150000|2021-01-19 06:02:30|1041.1|1036.6|1040.2|1035.7|1041.1|1036.6|1040.2|1035.7|116
1611036160000|2021-01-19 06:02:40|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|154
1611036170000|2021-01-19 06:02:50|1039.2|1034.7|1039.3|1034.8|1039.3|1034.8|1039.2|1034.7|69
1611036180000|2021-01-19 06:03:00|1039|1034.5|1039.2|1034.7|1039.3|1034.8|1038.8|1034.3|98
1611036190000|2021-01-19 06:03:10|1038.8|1034.3|1039.2|1034.7|1039.3|1034.8|1038.8|1034.3|80
1611036200000|2021-01-19 06:03:20|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1038.8|1034.3|95
1611036210000|2021-01-19 06:03:30|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|72
1611036220000|2021-01-19 06:03:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|204
1611036230000|2021-01-19 06:03:50|1039.6|1035.1|1040.3|1035.8|1040.3|1035.8|1039.6|1035.1|156
1611036240000|2021-01-19 06:04:00|1039.8|1035.3|1039.7|1035.2|1039.8|1035.3|1039.7|1035.2|16
1611036250000|2021-01-19 06:04:10|1039.9|1035.4|1040.1|1035.6|1040.2|1035.7|1039.9|1035.4|31
1611036260000|2021-01-19 06:04:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|53
1611036270000|2021-01-19 06:04:30|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|77
1611036280000|2021-01-19 06:04:40|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|96
1611036290000|2021-01-19 06:04:50|1040.9|1036.4|1041.6|1037.1|1041.6|1037.1|1040.7|1036.2|74
1611036300000|2021-01-19 06:05:00|1041.4|1036.9|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|88
1611036310000|2021-01-19 06:05:10|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|95
1611036320000|2021-01-19 06:05:20|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|99
1611036330000|2021-01-19 06:05:30|1042.1|1037.6|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|348
1611036340000|2021-01-19 06:05:40|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|141
1611036350000|2021-01-19 06:05:50|1041.2|1036.7|1040.1|1035.6|1041.2|1036.7|1040.1|1035.6|284
1611036360000|2021-01-19 06:06:00|1040.2|1035.7|1039.9|1035.4|1040.2|1035.7|1039.5|1035|201
1611036370000|2021-01-19 06:06:10|1040.1|1035.6|1039.2|1034.7|1040.1|1035.6|1039.2|1034.7|20
1611036380000|2021-01-19 06:06:20|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|134
1611036390000|2021-01-19 06:06:30|||||||||81
1611036400000|2021-01-19 06:06:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|88
1611036410000|2021-01-19 06:06:50|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1037.8|1033.3|225
1611036420000|2021-01-19 06:07:00|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|231
1611036430000|2021-01-19 06:07:10|1037.8|1033.3|1037.8|1033.3|1038|1033.5|1037.8|1033.3|151
1611036440000|2021-01-19 06:07:20|1037.7|1033.2|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|92
1611036450000|2021-01-19 06:07:30|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|209
1611036460000|2021-01-19 06:07:40|1037|1032.5|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|267
1611036470000|2021-01-19 06:07:50|1036.4|1031.9|1036.2|1031.7|1036.4|1031.9|1035.8|1031.3|734
1611036480000|2021-01-19 06:08:00|1036.3|1031.8|1036.3|1031.8|1036.8|1032.3|1035.8|1031.3|369
1611036490000|2021-01-19 06:08:10|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1036.2|1031.7|178
1611036500000|2021-01-19 06:08:20|||||||||199
1611036510000|2021-01-19 06:08:30|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|141
1611036520000|2021-01-19 06:08:40|1036|1031.5|1036.3|1031.8|1036.7|1032.2|1035.8|1031.3|364
1611036530000|2021-01-19 06:08:50|1036.7|1032.2|1036.7|1032.2|1037.1|1032.6|1036.3|1031.8|203
1611036540000|2021-01-19 06:09:00|1037.1|1032.6|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|179
1611036550000|2021-01-19 06:09:10|1038|1033.5|1037.8|1033.3|1038.1|1033.6|1037.6|1033.1|199
1611036560000|2021-01-19 06:09:20|1038.2|1033.7|1037.3|1032.8|1038.2|1033.7|1037.3|1032.8|153
1611036570000|2021-01-19 06:09:30|1037.2|1032.7|1037.1|1032.6|1037.2|1032.7|1036.8|1032.3|116
1611036580000|2021-01-19 06:09:40|1036.9|1032.4|1036.7|1032.2|1037.1|1032.6|1036.3|1031.8|118
1611036590000|2021-01-19 06:09:50|1036.3|1031.8|1035.8|1031.3|1036.3|1031.8|1035.8|1031.3|344
1611036600000|2021-01-19 06:10:00|1036.3|1031.8|1035.8|1031.3|1036.3|1031.8|1035.8|1031.3|254
1611036610000|2021-01-19 06:10:10|1036.2|1031.7|1036.3|1031.8|1036.4|1031.9|1035.8|1031.3|106
1611036620000|2021-01-19 06:10:20|1035.8|1031.3|1035.8|1031.3|1036.3|1031.8|1035.8|1031.3|152
1611036630000|2021-01-19 06:10:30|1036.2|1031.7|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|121
1611036640000|2021-01-19 06:10:40|1036.2|1031.7|1036.2|1031.7|1036.3|1031.8|1035.8|1031.3|172
1611036650000|2021-01-19 06:10:50|1035.8|1031.3|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|141
1611036660000|2021-01-19 06:11:00|1035.8|1031.3|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|118
1611036670000|2021-01-19 06:11:10|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|151
1611036680000|2021-01-19 06:11:20|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|320
1611036690000|2021-01-19 06:11:30|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|230
1611036700000|2021-01-19 06:11:40|||||||||155
1611036710000|2021-01-19 06:11:50|||||||||55
1611036720000|2021-01-19 06:12:00|||||||||276
1611036730000|2021-01-19 06:12:10|1036|1031.5|1036.5|1032|1036.5|1032|1036|1031.5|252
1611036740000|2021-01-19 06:12:20|1037.1|1032.6|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|115
1611036750000|2021-01-19 06:12:30|1037|1032.5|1038.2|1033.7|1038.2|1033.7|1037|1032.5|116
1611036760000|2021-01-19 06:12:40|1038.6|1034.1|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|146
1611036770000|2021-01-19 06:12:50|1038.7|1034.2|1038|1033.5|1038.8|1034.3|1037.8|1033.3|145
1611036780000|2021-01-19 06:13:00|1038.3|1033.8|1037.6|1033.1|1038.3|1033.8|1037.6|1033.1|84
1611036790000|2021-01-19 06:13:10|1037.5|1033|1037.3|1032.8|1037.5|1033|1036.9|1032.4|60
1611036800000|2021-01-19 06:13:20|||||||||105
1611036810000|2021-01-19 06:13:30|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|82
1611036820000|2021-01-19 06:13:40|1037.4|1032.9|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|86
1611036830000|2021-01-19 06:13:50|1038|1033.5|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|47
1611036840000|2021-01-19 06:14:00|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|105
1611036850000|2021-01-19 06:14:10|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|89
1611036860000|2021-01-19 06:14:20|1037|1032.5|1036.8|1032.3|1037|1032.5|1036.8|1032.3|121
1611036870000|2021-01-19 06:14:30|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|58
1611036880000|2021-01-19 06:14:40|||||||||39
1611036890000|2021-01-19 06:14:50|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|146
1611036900000|2021-01-19 06:15:00|1035.4|1030.9|1034.3|1029.8|1035.4|1030.9|1034.3|1029.8|1199
1611036910000|2021-01-19 06:15:10|1033.9|1029.4|1033.4|1028.9|1033.9|1029.4|1032.8|1028.3|2219
1611036920000|2021-01-19 06:15:20|1033.8|1029.3|1032.8|1028.3|1033.8|1029.3|1032.8|1028.3|408
1611036930000|2021-01-19 06:15:30|1032.9|1028.4|1032.9|1028.4|1033.4|1028.9|1032.9|1028.4|493
1611036940000|2021-01-19 06:15:40|1032.5|1028|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|527
1611036950000|2021-01-19 06:15:50|1032.2|1027.7|1032.4|1027.9|1032.6|1028.1|1031.9|1027.4|1165
1611036960000|2021-01-19 06:16:00|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|528
1611036970000|2021-01-19 06:16:10|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|161
1611036980000|2021-01-19 06:16:20|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|132
1611036990000|2021-01-19 06:16:30|1032.8|1028.3|1031.9|1027.4|1032.8|1028.3|1031.9|1027.4|426
1611037000000|2021-01-19 06:16:40|1032.1|1027.6|1032.4|1027.9|1032.4|1027.9|1032.1|1027.6|389
1611037010000|2021-01-19 06:16:50|1032.1|1027.6|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|150
1611037020000|2021-01-19 06:17:00|1032.3|1027.8|1032.4|1027.9|1032.4|1027.9|1032.3|1027.8|310
1611037030000|2021-01-19 06:17:10|1032.8|1028.3|1033.8|1029.3|1033.8|1029.3|1032.8|1028.3|194
1611037040000|2021-01-19 06:17:20|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1033.8|1029.3|287
1611037050000|2021-01-19 06:17:30|1034.8|1030.3|1033.3|1028.8|1034.8|1030.3|1033.3|1028.8|329
1611037060000|2021-01-19 06:17:40|1032.9|1028.4|1033.3|1028.8|1033.3|1028.8|1032.9|1028.4|242
1611037070000|2021-01-19 06:17:50|||||||||87
1611037080000|2021-01-19 06:18:00|1032.9|1028.4|1033.3|1028.8|1033.3|1028.8|1032.8|1028.3|278
1611037090000|2021-01-19 06:18:10|1033.2|1028.7|1033.8|1029.3|1033.8|1029.3|1033.2|1028.7|125
1611037100000|2021-01-19 06:18:20|1033.6|1029.1|1033.4|1028.9|1033.8|1029.3|1033.4|1028.9|103
1611037110000|2021-01-19 06:18:30|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|318
1611037120000|2021-01-19 06:18:40|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|309
1611037130000|2021-01-19 06:18:50|1034.7|1030.2|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|223
1611037140000|2021-01-19 06:19:00|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|231
1611037150000|2021-01-19 06:19:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|107
1611037160000|2021-01-19 06:19:20|1033.3|1028.8|1033.2|1028.7|1033.3|1028.8|1032.9|1028.4|237
1611037170000|2021-01-19 06:19:30|1033.7|1029.2|1033.7|1029.2|1033.9|1029.4|1033.7|1029.2|166
1611037180000|2021-01-19 06:19:40|1034|1029.5|1033.7|1029.2|1034|1029.5|1032.9|1028.4|192
1611037190000|2021-01-19 06:19:50|||||||||46
1611037200000|2021-01-19 06:20:00|1033.3|1028.8|1034.2|1029.7|1034.2|1029.7|1033.3|1028.8|296
1611037210000|2021-01-19 06:20:10|||||||||67
1611037220000|2021-01-19 06:20:20|1034.5|1030|1034.7|1030.2|1034.7|1030.2|1034.5|1030|193
1611037230000|2021-01-19 06:20:30|||||||||132
1611037240000|2021-01-19 06:20:40|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|51
1611037250000|2021-01-19 06:20:50|1035|1030.5|1035.2|1030.7|1035.2|1030.7|1034.8|1030.3|133
1611037260000|2021-01-19 06:21:00|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|229
1611037270000|2021-01-19 06:21:10|1034.7|1030.2|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|189
1611037280000|2021-01-19 06:21:20|1034.7|1030.2|1035.2|1030.7|1035.7|1031.2|1034.7|1030.2|193
1611037290000|2021-01-19 06:21:30|1035.6|1031.1|1035.8|1031.3|1035.8|1031.3|1035.2|1030.7|155
1611037300000|2021-01-19 06:21:40|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|62
1611037310000|2021-01-19 06:21:50|1036.2|1031.7|1035.2|1030.7|1036.2|1031.7|1035.2|1030.7|199
1611037320000|2021-01-19 06:22:00|1035.5|1031|1036.2|1031.7|1036.2|1031.7|1035.2|1030.7|260
1611037330000|2021-01-19 06:22:10|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.7|1032.2|283
1611037340000|2021-01-19 06:22:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|157
1611037350000|2021-01-19 06:22:30|||||||||207
1611037360000|2021-01-19 06:22:40|1037.1|1032.6|1037.6|1033.1|1037.9|1033.4|1037.1|1032.6|234
1611037370000|2021-01-19 06:22:50|1038.1|1033.6|1037.2|1032.7|1038.1|1033.6|1037.2|1032.7|231
1611037380000|2021-01-19 06:23:00|1037.7|1033.2|1036.8|1032.3|1037.7|1033.2|1036.8|1032.3|135
1611037390000|2021-01-19 06:23:10|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|161
1611037400000|2021-01-19 06:23:20|1036.7|1032.2|1036.7|1032.2|1037.4|1032.9|1036.7|1032.2|350
1611037410000|2021-01-19 06:23:30|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|118
1611037420000|2021-01-19 06:23:40|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|111
1611037430000|2021-01-19 06:23:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|175
1611037440000|2021-01-19 06:24:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|185
1611037450000|2021-01-19 06:24:10|1037.2|1032.7|1037.7|1033.2|1038.2|1033.7|1037.2|1032.7|209
1611037460000|2021-01-19 06:24:20|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|136
1611037470000|2021-01-19 06:24:30|||||||||67
1611037480000|2021-01-19 06:24:40|||||||||50
1611037490000|2021-01-19 06:24:50|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|140
1611037500000|2021-01-19 06:25:00|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|107
1611037510000|2021-01-19 06:25:10|||||||||26
1611037520000|2021-01-19 06:25:20|1037.3|1032.8|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|57
1611037530000|2021-01-19 06:25:30|||||||||41
1611037540000|2021-01-19 06:25:40|1037.9|1033.4|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|115
1611037550000|2021-01-19 06:25:50|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|122
1611037560000|2021-01-19 06:26:00|||||||||104
1611037570000|2021-01-19 06:26:10|||||||||34
1611037580000|2021-01-19 06:26:20|||||||||13
1611037590000|2021-01-19 06:26:30|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|111
1611037600000|2021-01-19 06:26:40|1037|1032.5|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|37
1611037610000|2021-01-19 06:26:50|||||||||18
1611037620000|2021-01-19 06:27:00|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|73
1611037630000|2021-01-19 06:27:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|54
1611037640000|2021-01-19 06:27:20|1038|1033.5|1037.8|1033.3|1038|1033.5|1037.4|1032.9|196
1611037650000|2021-01-19 06:27:30|||||||||22
1611037660000|2021-01-19 06:27:40|||||||||15
1611037670000|2021-01-19 06:27:50|||||||||40
1611037680000|2021-01-19 06:28:00|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|225
1611037690000|2021-01-19 06:28:10|1037.1|1032.6|1037.7|1033.2|1037.7|1033.2|1037.1|1032.6|39
1611037700000|2021-01-19 06:28:20|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|60
1611037710000|2021-01-19 06:28:30|||||||||73
1611037720000|2021-01-19 06:28:40|||||||||24
1611037730000|2021-01-19 06:28:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|60
1611037740000|2021-01-19 06:29:00|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|337
1611037750000|2021-01-19 06:29:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|143
1611037760000|2021-01-19 06:29:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|99
1611037770000|2021-01-19 06:29:30|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|45
1611037780000|2021-01-19 06:29:40|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|26
1611037790000|2021-01-19 06:29:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|87
1611037800000|2021-01-19 06:30:00|1038.1|1033.6|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|207
1611037810000|2021-01-19 06:30:10|1037.6|1033.1|1037.6|1033.1|1037.7|1033.2|1037.2|1032.7|174
1611037820000|2021-01-19 06:30:20|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|43
1611037830000|2021-01-19 06:30:30|||||||||29
1611037840000|2021-01-19 06:30:40|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|139
1611037850000|2021-01-19 06:30:50|||||||||15
1611037860000|2021-01-19 06:31:00|||||||||40
1611037870000|2021-01-19 06:31:10|1037.6|1033.1|1037.7|1033.2|1038.2|1033.7|1037.6|1033.1|321
1611037880000|2021-01-19 06:31:20|1038.1|1033.6|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|364
1611037890000|2021-01-19 06:31:30|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|110
1611037900000|2021-01-19 06:31:40|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|115
1611037910000|2021-01-19 06:31:50|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|169
1611037920000|2021-01-19 06:32:00|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|85
1611037930000|2021-01-19 06:32:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|42
1611037940000|2021-01-19 06:32:20|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|37
1611037950000|2021-01-19 06:32:30|||||||||22
1611037960000|2021-01-19 06:32:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|49
1611037970000|2021-01-19 06:32:50|1037.9|1033.4|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|93
1611037980000|2021-01-19 06:33:00|1037.7|1033.2|1037.6|1033.1|1037.7|1033.2|1037.1|1032.6|76
1611037990000|2021-01-19 06:33:10|1037.3|1032.8|1037.1|1032.6|1037.3|1032.8|1037.1|1032.6|59
1611038000000|2021-01-19 06:33:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|11
1611038010000|2021-01-19 06:33:30|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|65
1611038020000|2021-01-19 06:33:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|51
1611038030000|2021-01-19 06:33:50|||||||||108
1611038040000|2021-01-19 06:34:00|||||||||60
1611038050000|2021-01-19 06:34:10|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|33
1611038060000|2021-01-19 06:34:20|||||||||42
1611038070000|2021-01-19 06:34:30|1037.2|1032.7|1037.1|1032.6|1037.2|1032.7|1037.1|1032.6|89
1611038080000|2021-01-19 06:34:40|1037.3|1032.8|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|64
1611038090000|2021-01-19 06:34:50|1037.3|1032.8|1037.1|1032.6|1037.3|1032.8|1037.1|1032.6|39
1611038100000|2021-01-19 06:35:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|124
1611038110000|2021-01-19 06:35:10|||||||||49
1611038120000|2021-01-19 06:35:20|1036.4|1031.9|1036.7|1032.2|1036.7|1032.2|1036.4|1031.9|120
1611038130000|2021-01-19 06:35:30|1036.3|1031.8|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|106
1611038140000|2021-01-19 06:35:40|1036.6|1032.1|1036.9|1032.4|1037.1|1032.6|1036.2|1031.7|192
1611038150000|2021-01-19 06:35:50|1036.8|1032.3|1036.6|1032.1|1036.8|1032.3|1036.6|1032.1|42
1611038160000|2021-01-19 06:36:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|76
1611038170000|2021-01-19 06:36:10|||||||||22
1611038180000|2021-01-19 06:36:20|||||||||55
1611038190000|2021-01-19 06:36:30|||||||||45
1611038200000|2021-01-19 06:36:40|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|134
1611038210000|2021-01-19 06:36:50|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|102
1611038220000|2021-01-19 06:37:00|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|131
1611038230000|2021-01-19 06:37:10|1035.2|1030.7|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|186
1611038240000|2021-01-19 06:37:20|1035.3|1030.8|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|99
1611038250000|2021-01-19 06:37:30|1035.6|1031.1|1035.5|1031|1035.7|1031.2|1035.5|1031|53
1611038260000|2021-01-19 06:37:40|1035.3|1030.8|1035.7|1031.2|1035.9|1031.4|1035.3|1030.8|114
1611038270000|2021-01-19 06:37:50|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|67
1611038280000|2021-01-19 06:38:00|||||||||56
1611038290000|2021-01-19 06:38:10|1036|1031.5|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|47
1611038300000|2021-01-19 06:38:20|||||||||8
1611038310000|2021-01-19 06:38:30|||||||||34
1611038320000|2021-01-19 06:38:40|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|96
1611038330000|2021-01-19 06:38:50|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|30
1611038340000|2021-01-19 06:39:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|56
1611038350000|2021-01-19 06:39:10|1036.8|1032.3|1036.8|1032.3|1037.2|1032.7|1036.7|1032.2|67
1611038360000|2021-01-19 06:39:20|1037.2|1032.7|1037|1032.5|1037.2|1032.7|1036.7|1032.2|57
1611038370000|2021-01-19 06:39:30|1036.3|1031.8|1036.5|1032|1036.8|1032.3|1036.3|1031.8|63
1611038380000|2021-01-19 06:39:40|1036.7|1032.2|1037|1032.5|1037|1032.5|1036.5|1032|22
1611038390000|2021-01-19 06:39:50|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|42
1611038400000|2021-01-19 06:40:00|1037.3|1032.8|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|129
1611038410000|2021-01-19 06:40:10|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|99
1611038420000|2021-01-19 06:40:20|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|105
1611038430000|2021-01-19 06:40:30|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|51
1611038440000|2021-01-19 06:40:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|31
1611038450000|2021-01-19 06:40:50|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|107
1611038460000|2021-01-19 06:41:00|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|75
1611038470000|2021-01-19 06:41:10|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.3|1032.8|67
1611038480000|2021-01-19 06:41:20|1037.3|1032.8|1037.7|1033.2|1038.2|1033.7|1037.3|1032.8|73
1611038490000|2021-01-19 06:41:30|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|63
1611038500000|2021-01-19 06:41:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|134
1611038510000|2021-01-19 06:41:50|||||||||29
1611038520000|2021-01-19 06:42:00|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|152
1611038530000|2021-01-19 06:42:10|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|26
1611038540000|2021-01-19 06:42:20|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|74
1611038550000|2021-01-19 06:42:30|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|135
1611038560000|2021-01-19 06:42:40|1038.7|1034.2|1038.9|1034.4|1038.9|1034.4|1038.7|1034.2|174
1611038570000|2021-01-19 06:42:50|1038.7|1034.2|1038.9|1034.4|1039.1|1034.6|1038.7|1034.2|109
1611038580000|2021-01-19 06:43:00|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|123
1611038590000|2021-01-19 06:43:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|70
1611038600000|2021-01-19 06:43:20|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|73
1611038610000|2021-01-19 06:43:30|||||||||15
1611038620000|2021-01-19 06:43:40|||||||||22
1611038630000|2021-01-19 06:43:50|||||||||10
1611038640000|2021-01-19 06:44:00|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|107
1611038650000|2021-01-19 06:44:10|||||||||31
1611038660000|2021-01-19 06:44:20|1037.2|1032.7|1037.6|1033.1|1037.6|1033.1|1037.2|1032.7|49
1611038670000|2021-01-19 06:44:30|1037.7|1033.2|1037.6|1033.1|1037.7|1033.2|1037.6|1033.1|32
1611038680000|2021-01-19 06:44:40|1037.4|1032.9|1036.7|1032.2|1037.4|1032.9|1036.7|1032.2|79
1611038690000|2021-01-19 06:44:50|1037|1032.5|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|98
1611038700000|2021-01-19 06:45:00|1038.4|1033.9|1038.6|1034.1|1039.1|1034.6|1038.4|1033.9|670
1611038710000|2021-01-19 06:45:10|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|138
1611038720000|2021-01-19 06:45:20|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|48
1611038730000|2021-01-19 06:45:30|1038.9|1034.4|1038.7|1034.2|1038.9|1034.4|1038.7|1034.2|90
1611038740000|2021-01-19 06:45:40|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|31
1611038750000|2021-01-19 06:45:50|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1037.7|1033.2|132
1611038760000|2021-01-19 06:46:00|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|84
1611038770000|2021-01-19 06:46:10|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|96
1611038780000|2021-01-19 06:46:20|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|153
1611038790000|2021-01-19 06:46:30|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|133
1611038800000|2021-01-19 06:46:40|1036.2|1031.7|1036.3|1031.8|1036.7|1032.2|1036.2|1031.7|143
1611038810000|2021-01-19 06:46:50|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|117
1611038820000|2021-01-19 06:47:00|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|166
1611038830000|2021-01-19 06:47:10|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|127
1611038840000|2021-01-19 06:47:20|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1036.2|1031.7|110
1611038850000|2021-01-19 06:47:30|1035.8|1031.3|1035.8|1031.3|1036.3|1031.8|1035.8|1031.3|83
1611038860000|2021-01-19 06:47:40|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|85
1611038870000|2021-01-19 06:47:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|79
1611038880000|2021-01-19 06:48:00|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|188
1611038890000|2021-01-19 06:48:10|1035.2|1030.7|1034.8|1030.3|1035.2|1030.7|1034.8|1030.3|304
1611038900000|2021-01-19 06:48:20|1034.7|1030.2|1034.7|1030.2|1034.8|1030.3|1034.7|1030.2|228
1611038910000|2021-01-19 06:48:30|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|263
1611038920000|2021-01-19 06:48:40|1034.7|1030.2|1034.8|1030.3|1034.8|1030.3|1034.5|1030|194
1611038930000|2021-01-19 06:48:50|1034.6|1030.1|1035|1030.5|1035.2|1030.7|1034.3|1029.8|212
1611038940000|2021-01-19 06:49:00|1034.8|1030.3|1035.2|1030.7|1035.3|1030.8|1034.8|1030.3|243
1611038950000|2021-01-19 06:49:10|1035.1|1030.6|1034.9|1030.4|1035.1|1030.6|1034.7|1030.2|121
1611038960000|2021-01-19 06:49:20|1035.1|1030.6|1034.7|1030.2|1035.1|1030.6|1034.7|1030.2|35
1611038970000|2021-01-19 06:49:30|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|67
1611038980000|2021-01-19 06:49:40|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|77
1611038990000|2021-01-19 06:49:50|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|70
1611039000000|2021-01-19 06:50:00|||||||||94
1611039010000|2021-01-19 06:50:10|1035|1030.5|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|99
1611039020000|2021-01-19 06:50:20|1035.1|1030.6|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|85
1611039030000|2021-01-19 06:50:30|1035.3|1030.8|1035|1030.5|1035.3|1030.8|1035|1030.5|133
1611039040000|2021-01-19 06:50:40|1034.8|1030.3|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|105
1611039050000|2021-01-19 06:50:50|||||||||38
1611039060000|2021-01-19 06:51:00|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|163
1611039070000|2021-01-19 06:51:10|1035.7|1031.2|1036.3|1031.8|1036.3|1031.8|1035.4|1030.9|139
1611039080000|2021-01-19 06:51:20|1036.1|1031.6|1037.1|1032.6|1037.1|1032.6|1036.1|1031.6|430
1611039090000|2021-01-19 06:51:30|1036.8|1032.3|1037.7|1033.2|1037.7|1033.2|1036.8|1032.3|247
1611039100000|2021-01-19 06:51:40|1038.1|1033.6|1038.2|1033.7|1038.3|1033.8|1037.7|1033.2|164
1611039110000|2021-01-19 06:51:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|146
1611039120000|2021-01-19 06:52:00|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|98
1611039130000|2021-01-19 06:52:10|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|163
1611039140000|2021-01-19 06:52:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|114
1611039150000|2021-01-19 06:52:30|1037.9|1033.4|1037.7|1033.2|1037.9|1033.4|1037.7|1033.2|97
1611039160000|2021-01-19 06:52:40|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|69
1611039170000|2021-01-19 06:52:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|132
1611039180000|2021-01-19 06:53:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|108
1611039190000|2021-01-19 06:53:10|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|62
1611039200000|2021-01-19 06:53:20|1037.9|1033.4|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|108
1611039210000|2021-01-19 06:53:30|1037.7|1033.2|1037.7|1033.2|1037.9|1033.4|1037.7|1033.2|102
1611039220000|2021-01-19 06:53:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|184
1611039230000|2021-01-19 06:53:50|1038.3|1033.8|1039.2|1034.7|1039.2|1034.7|1038.3|1033.8|541
1611039240000|2021-01-19 06:54:00|1038.8|1034.3|1039.7|1035.2|1039.7|1035.2|1038.8|1034.3|594
1611039250000|2021-01-19 06:54:10|1040.2|1035.7|1039.2|1034.7|1040.2|1035.7|1039.2|1034.7|528
1611039260000|2021-01-19 06:54:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|189
1611039270000|2021-01-19 06:54:30|||||||||153
1611039280000|2021-01-19 06:54:40|1040.1|1035.6|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|154
1611039290000|2021-01-19 06:54:50|||||||||127
1611039300000|2021-01-19 06:55:00|1039.5|1035|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|184
1611039310000|2021-01-19 06:55:10|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|206
1611039320000|2021-01-19 06:55:20|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|263
1611039330000|2021-01-19 06:55:30|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|93
1611039340000|2021-01-19 06:55:40|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|279
1611039350000|2021-01-19 06:55:50|||||||||77
1611039360000|2021-01-19 06:56:00|||||||||83
1611039370000|2021-01-19 06:56:10|||||||||118
1611039380000|2021-01-19 06:56:20|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|202
1611039390000|2021-01-19 06:56:30|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|173
1611039400000|2021-01-19 06:56:40|||||||||119
1611039410000|2021-01-19 06:56:50|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|162
1611039420000|2021-01-19 06:57:00|||||||||191
1611039430000|2021-01-19 06:57:10|||||||||57
1611039440000|2021-01-19 06:57:20|||||||||154
1611039450000|2021-01-19 06:57:30|||||||||174
1611039460000|2021-01-19 06:57:40|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|334
1611039470000|2021-01-19 06:57:50|1038.9|1034.4|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|269
1611039480000|2021-01-19 06:58:00|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|176
1611039490000|2021-01-19 06:58:10|1038.8|1034.3|1039.2|1034.7|1039.2|1034.7|1038.8|1034.3|184
1611039500000|2021-01-19 06:58:20|1039|1034.5|1038.8|1034.3|1039|1034.5|1038.8|1034.3|109
1611039510000|2021-01-19 06:58:30|1039|1034.5|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|233
1611039520000|2021-01-19 06:58:40|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|189
1611039530000|2021-01-19 06:58:50|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|118
1611039540000|2021-01-19 06:59:00|1038.2|1033.7|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|258
1611039550000|2021-01-19 06:59:10|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|265
1611039560000|2021-01-19 06:59:20|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|488
1611039570000|2021-01-19 06:59:30|1038.2|1033.7|1038.3|1033.8|1038.8|1034.3|1038.2|1033.7|379
1611039580000|2021-01-19 06:59:40|1038.1|1033.6|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|199
1611039590000|2021-01-19 06:59:50|1037.9|1033.4|1037.8|1033.3|1038.3|1033.8|1037.4|1032.9|418
1611061200000|2021-01-19 13:00:00|1042.1|1037.6|1044.7|1040.2|1045.5|1041|1042.1|1037.6|2262
1611061210000|2021-01-19 13:00:10|1044.2|1039.7|1043.4|1038.9|1044.2|1039.7|1043|1038.5|1213
1611061220000|2021-01-19 13:00:20|1043|1038.5|1042.5|1038|1043.1|1038.6|1042.1|1037.6|551
1611061230000|2021-01-19 13:00:30|1042|1037.5|1041.7|1037.2|1042|1037.5|1041.4|1036.9|641
1611061240000|2021-01-19 13:00:40|1041.4|1036.9|1041.5|1037|1041.9|1037.4|1041.4|1036.9|415
1611061250000|2021-01-19 13:00:50|1041.1|1036.6|1041|1036.5|1041.5|1037|1041|1036.5|550
1611061260000|2021-01-19 13:01:00|1041.1|1036.6|1041|1036.5|1041.6|1037.1|1040.9|1036.4|557
1611061270000|2021-01-19 13:01:10|1041.5|1037|1041.1|1036.6|1041.5|1037|1041|1036.5|385
1611061280000|2021-01-19 13:01:20|1041|1036.5|1041|1036.5|1041|1036.5|1040.6|1036.1|369
1611061290000|2021-01-19 13:01:30|1041.4|1036.9|1041.5|1037|1041.5|1037|1041.4|1036.9|239
1611061300000|2021-01-19 13:01:40|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|459
1611061310000|2021-01-19 13:01:50|1042.4|1037.9|1041.7|1037.2|1042.4|1037.9|1041.7|1037.2|480
1611061320000|2021-01-19 13:02:00|1041.5|1037|1042.9|1038.4|1042.9|1038.4|1041.5|1037|546
1611061330000|2021-01-19 13:02:10|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.2|1037.7|386
1611061340000|2021-01-19 13:02:20|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.2|1037.7|200
1611061350000|2021-01-19 13:02:30|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|224
1611061360000|2021-01-19 13:02:40|1043.2|1038.7|1043.5|1039|1043.5|1039|1043.1|1038.6|234
1611061370000|2021-01-19 13:02:50|1043.3|1038.8|1044.1|1039.6|1044.1|1039.6|1043.1|1038.6|318
1611061380000|2021-01-19 13:03:00|1043.7|1039.2|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|406
1611061390000|2021-01-19 13:03:10|1044.5|1040|1042.6|1038.1|1044.5|1040|1042.6|1038.1|588
1611061400000|2021-01-19 13:03:20|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1041.7|1037.2|446
1611061410000|2021-01-19 13:03:30|1041.7|1037.2|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|222
1611061420000|2021-01-19 13:03:40|1041.5|1037|1041.2|1036.7|1041.6|1037.1|1041.1|1036.6|302
1611061430000|2021-01-19 13:03:50|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|96
1611061440000|2021-01-19 13:04:00|1040.7|1036.2|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|311
1611061450000|2021-01-19 13:04:10|1039.7|1035.2|1040.7|1036.2|1040.7|1036.2|1039.7|1035.2|261
1611061460000|2021-01-19 13:04:20|1041.1|1036.6|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|114
1611061470000|2021-01-19 13:04:30|1040.6|1036.1|1039.7|1035.2|1040.9|1036.4|1039.7|1035.2|277
1611061480000|2021-01-19 13:04:40|1039.6|1035.1|1039.7|1035.2|1040.1|1035.6|1039.6|1035.1|226
1611061490000|2021-01-19 13:04:50|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|252
1611061500000|2021-01-19 13:05:00|1039.6|1035.1|1040.2|1035.7|1040.6|1036.1|1039.6|1035.1|381
1611061510000|2021-01-19 13:05:10|1040.1|1035.6|1040.6|1036.1|1040.7|1036.2|1040.1|1035.6|271
1611061520000|2021-01-19 13:05:20|||||||||78
1611061530000|2021-01-19 13:05:30|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|346
1611061540000|2021-01-19 13:05:40|1039.9|1035.4|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|83
1611061550000|2021-01-19 13:05:50|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|224
1611061560000|2021-01-19 13:06:00|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|167
1611061570000|2021-01-19 13:06:10|||||||||70
1611061580000|2021-01-19 13:06:20|||||||||113
1611061590000|2021-01-19 13:06:30|||||||||74
1611061600000|2021-01-19 13:06:40|1040.4|1035.9|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|44
1611061610000|2021-01-19 13:06:50|1039.7|1035.2|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|120
1611061620000|2021-01-19 13:07:00|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|58
1611061630000|2021-01-19 13:07:10|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|287
1611061640000|2021-01-19 13:07:20|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|259
1611061650000|2021-01-19 13:07:30|1039.1|1034.6|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|204
1611061660000|2021-01-19 13:07:40|1038.9|1034.4|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|215
1611061670000|2021-01-19 13:07:50|1038.3|1033.8|1039.2|1034.7|1039.2|1034.7|1038.2|1033.7|311
1611061680000|2021-01-19 13:08:00|1038.9|1034.4|1038.2|1033.7|1038.9|1034.4|1038.2|1033.7|186
1611061690000|2021-01-19 13:08:10|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|328
1611061700000|2021-01-19 13:08:20|||||||||142
1611061710000|2021-01-19 13:08:30|1038.4|1033.9|1038.7|1034.2|1038.7|1034.2|1038.4|1033.9|118
1611061720000|2021-01-19 13:08:40|||||||||52
1611061730000|2021-01-19 13:08:50|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|137
1611061740000|2021-01-19 13:09:00|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|204
1611061750000|2021-01-19 13:09:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|74
1611061760000|2021-01-19 13:09:20|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|243
1611061770000|2021-01-19 13:09:30|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|192
1611061780000|2021-01-19 13:09:40|||||||||76
1611061790000|2021-01-19 13:09:50|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|142
1611061800000|2021-01-19 13:10:00|||||||||128
1611061810000|2021-01-19 13:10:10|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|79
1611061820000|2021-01-19 13:10:20|||||||||49
1611061830000|2021-01-19 13:10:30|||||||||92
1611061840000|2021-01-19 13:10:40|||||||||49
1611061850000|2021-01-19 13:10:50|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|126
1611061860000|2021-01-19 13:11:00|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|94
1611061870000|2021-01-19 13:11:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|70
1611061880000|2021-01-19 13:11:20|1037.3|1032.8|1036.7|1032.2|1037.3|1032.8|1036.7|1032.2|380
1611061890000|2021-01-19 13:11:30|1036.8|1032.3|1036.2|1031.7|1036.8|1032.3|1035.7|1031.2|550
1611061900000|2021-01-19 13:11:40|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1036|1031.5|102
1611061910000|2021-01-19 13:11:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|163
1611061920000|2021-01-19 13:12:00|1036|1031.5|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|180
1611061930000|2021-01-19 13:12:10|1035.3|1030.8|1033.9|1029.4|1035.3|1030.8|1033.9|1029.4|621
1611061940000|2021-01-19 13:12:20|1033.8|1029.3|1034.3|1029.8|1034.7|1030.2|1033.8|1029.3|765
1611061950000|2021-01-19 13:12:30|1034.7|1030.2|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|224
1611061960000|2021-01-19 13:12:40|||||||||136
1611061970000|2021-01-19 13:12:50|1034.2|1029.7|1035.3|1030.8|1035.3|1030.8|1034.2|1029.7|372
1611061980000|2021-01-19 13:13:00|1035.6|1031.1|1034.3|1029.8|1035.8|1031.3|1034.3|1029.8|205
1611061990000|2021-01-19 13:13:10|1034.8|1030.3|1033.8|1029.3|1034.8|1030.3|1033.8|1029.3|467
1611062000000|2021-01-19 13:13:20|1033.4|1028.9|1032.8|1028.3|1033.4|1028.9|1032.8|1028.3|738
1611062010000|2021-01-19 13:13:30|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|390
1611062020000|2021-01-19 13:13:40|1033.3|1028.8|1033.7|1029.2|1034.2|1029.7|1033.2|1028.7|363
1611062030000|2021-01-19 13:13:50|1033.2|1028.7|1034.2|1029.7|1034.2|1029.7|1033.2|1028.7|242
1611062040000|2021-01-19 13:14:00|1033.8|1029.3|1033.7|1029.2|1033.8|1029.3|1033.3|1028.8|511
1611062050000|2021-01-19 13:14:10|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|218
1611062060000|2021-01-19 13:14:20|1033.8|1029.3|1034.2|1029.7|1034.3|1029.8|1033.8|1029.3|166
1611062070000|2021-01-19 13:14:30|1034|1029.5|1035.2|1030.7|1035.3|1030.8|1033.8|1029.3|442
1611062080000|2021-01-19 13:14:40|1034.8|1030.3|1034.7|1030.2|1034.8|1030.3|1034.2|1029.7|180
1611062090000|2021-01-19 13:14:50|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|139
1611062100000|2021-01-19 13:15:00|1034.3|1029.8|1034.1|1029.6|1034.6|1030.1|1034|1029.5|131
1611062110000|2021-01-19 13:15:10|1034|1029.5|1034.1|1029.6|1034.2|1029.7|1033.7|1029.2|138
1611062120000|2021-01-19 13:15:20|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|132
1611062130000|2021-01-19 13:15:30|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.1|1029.6|57
1611062140000|2021-01-19 13:15:40|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|109
1611062150000|2021-01-19 13:15:50|1034.7|1030.2|1034.6|1030.1|1034.7|1030.2|1034.2|1029.7|215
1611062160000|2021-01-19 13:16:00|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|115
1611062170000|2021-01-19 13:16:10|1034.2|1029.7|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|198
1611062180000|2021-01-19 13:16:20|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|207
1611062190000|2021-01-19 13:16:30|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|92
1611062200000|2021-01-19 13:16:40|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|225
1611062210000|2021-01-19 13:16:50|1034.2|1029.7|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|222
1611062220000|2021-01-19 13:17:00|1035|1030.5|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|134
1611062230000|2021-01-19 13:17:10|1034.8|1030.3|1034.7|1030.2|1034.8|1030.3|1034.7|1030.2|141
1611062240000|2021-01-19 13:17:20|1034.8|1030.3|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|125
1611062250000|2021-01-19 13:17:30|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|82
1611062260000|2021-01-19 13:17:40|1035.4|1030.9|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|70
1611062270000|2021-01-19 13:17:50|1035.2|1030.7|1035.3|1030.8|1035.3|1030.8|1035.2|1030.7|191
1611062280000|2021-01-19 13:18:00|1035.2|1030.7|1035.7|1031.2|1035.7|1031.2|1034.8|1030.3|321
1611062290000|2021-01-19 13:18:10|||||||||90
1611062300000|2021-01-19 13:18:20|1036.2|1031.7|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|343
1611062310000|2021-01-19 13:18:30|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|174
1611062320000|2021-01-19 13:18:40|1036.4|1031.9|1036.6|1032.1|1036.7|1032.2|1036.2|1031.7|131
1611062330000|2021-01-19 13:18:50|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|159
1611062340000|2021-01-19 13:19:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|138
1611062350000|2021-01-19 13:19:10|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|161
1611062360000|2021-01-19 13:19:20|1036.8|1032.3|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|177
1611062370000|2021-01-19 13:19:30|1037|1032.5|1037|1032.5|1037.2|1032.7|1037|1032.5|209
1611062380000|2021-01-19 13:19:40|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.2|1032.7|149
1611062390000|2021-01-19 13:19:50|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|72
1611062400000|2021-01-19 13:20:00|1037.2|1032.7|1035.7|1031.2|1037.2|1032.7|1035.7|1031.2|439
1611062410000|2021-01-19 13:20:10|||||||||77
1611062420000|2021-01-19 13:20:20|||||||||61
1611062430000|2021-01-19 13:20:30|||||||||45
1611062440000|2021-01-19 13:20:40|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|221
1611062450000|2021-01-19 13:20:50|1035.8|1031.3|1035.7|1031.2|1036|1031.5|1035.7|1031.2|75
1611062460000|2021-01-19 13:21:00|1035.8|1031.3|1036.8|1032.3|1036.8|1032.3|1035.8|1031.3|178
1611062470000|2021-01-19 13:21:10|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|111
1611062480000|2021-01-19 13:21:20|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|125
1611062490000|2021-01-19 13:21:30|1037|1032.5|1037.2|1032.7|1037.2|1032.7|1037|1032.5|47
1611062500000|2021-01-19 13:21:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|75
1611062510000|2021-01-19 13:21:50|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|258
1611062520000|2021-01-19 13:22:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.7|1032.2|56
1611062530000|2021-01-19 13:22:10|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|391
1611062540000|2021-01-19 13:22:20|1036|1031.5|1035.8|1031.3|1036|1031.5|1035.8|1031.3|86
1611062550000|2021-01-19 13:22:30|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|106
1611062560000|2021-01-19 13:22:40|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1036|1031.5|56
1611062570000|2021-01-19 13:22:50|||||||||14
1611062580000|2021-01-19 13:23:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|88
1611062590000|2021-01-19 13:23:10|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|202
1611062600000|2021-01-19 13:23:20|1036.4|1031.9|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|28
1611062610000|2021-01-19 13:23:30|1036.2|1031.7|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|132
1611062620000|2021-01-19 13:23:40|1036|1031.5|1035.8|1031.3|1036|1031.5|1035.7|1031.2|32
1611062630000|2021-01-19 13:23:50|1035.7|1031.2|1034.8|1030.3|1035.7|1031.2|1034.8|1030.3|144
1611062640000|2021-01-19 13:24:00|||||||||190
1611062650000|2021-01-19 13:24:10|1034.4|1029.9|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|161
1611062660000|2021-01-19 13:24:20|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|129
1611062670000|2021-01-19 13:24:30|||||||||24
1611062680000|2021-01-19 13:24:40|||||||||70
1611062690000|2021-01-19 13:24:50|1035.7|1031.2|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|133
1611062700000|2021-01-19 13:25:00|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|103
1611062710000|2021-01-19 13:25:10|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|33
1611062720000|2021-01-19 13:25:20|||||||||67
1611062730000|2021-01-19 13:25:30|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|20
1611062740000|2021-01-19 13:25:40|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|8
1611062750000|2021-01-19 13:25:50|||||||||15
1611062760000|2021-01-19 13:26:00|||||||||20
1611062770000|2021-01-19 13:26:10|1035.4|1030.9|1034.3|1029.8|1035.4|1030.9|1034.3|1029.8|209
1611062780000|2021-01-19 13:26:20|1035.2|1030.7|1035.3|1030.8|1035.8|1031.3|1035.2|1030.7|333
1611062790000|2021-01-19 13:26:30|1036.2|1031.7|1035.3|1030.8|1036.2|1031.7|1035.3|1030.8|165
1611062800000|2021-01-19 13:26:40|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|6
1611062810000|2021-01-19 13:26:50|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|15
1611062820000|2021-01-19 13:27:00|1034.8|1030.3|1035.7|1031.2|1035.7|1031.2|1034.8|1030.3|191
1611062830000|2021-01-19 13:27:10|1035.3|1030.8|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|61
1611062840000|2021-01-19 13:27:20|1034.7|1030.2|1034.3|1029.8|1034.7|1030.2|1034.3|1029.8|124
1611062850000|2021-01-19 13:27:30|1034|1029.5|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|152
1611062860000|2021-01-19 13:27:40|1033.7|1029.2|1033.8|1029.3|1033.8|1029.3|1033.7|1029.2|336
1611062870000|2021-01-19 13:27:50|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1032.8|1028.3|465
1611062880000|2021-01-19 13:28:00|1033.2|1028.7|1033.3|1028.8|1033.3|1028.8|1032.8|1028.3|317
1611062890000|2021-01-19 13:28:10|1032.8|1028.3|1033.7|1029.2|1033.7|1029.2|1032.8|1028.3|256
1611062900000|2021-01-19 13:28:20|1033.3|1028.8|1033.5|1029|1033.7|1029.2|1033.3|1028.8|226
1611062910000|2021-01-19 13:28:30|1033.3|1028.8|1033.3|1028.8|1033.5|1029|1033.3|1028.8|54
1611062920000|2021-01-19 13:28:40|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|194
1611062930000|2021-01-19 13:28:50|1033.2|1028.7|1033.2|1028.7|1033.6|1029.1|1033.1|1028.6|171
1611062940000|2021-01-19 13:29:00|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.7|1028.2|141
1611062950000|2021-01-19 13:29:10|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|431
1611062960000|2021-01-19 13:29:20|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|85
1611062970000|2021-01-19 13:29:30|||||||||127
1611062980000|2021-01-19 13:29:40|||||||||195
1611062990000|2021-01-19 13:29:50|1032.4|1027.9|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|294
1611063000000|2021-01-19 13:30:00|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|233
1611063010000|2021-01-19 13:30:10|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|1312
1611063020000|2021-01-19 13:30:20|1032.6|1028.1|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|307
1611063030000|2021-01-19 13:30:30|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|575
1611063040000|2021-01-19 13:30:40|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|161
1611063050000|2021-01-19 13:30:50|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|136
1611063060000|2021-01-19 13:31:00|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|236
1611063070000|2021-01-19 13:31:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|153
1611063080000|2021-01-19 13:31:20|1033|1028.5|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|330
1611063090000|2021-01-19 13:31:30|1033.1|1028.6|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|163
1611063100000|2021-01-19 13:31:40|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|210
1611063110000|2021-01-19 13:31:50|1032.5|1028|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|235
1611063120000|2021-01-19 13:32:00|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|702
1611063130000|2021-01-19 13:32:10|1031.7|1027.2|1030.2|1025.7|1031.7|1027.2|1030.1|1025.6|2154
1611063140000|2021-01-19 13:32:20|1030.1|1025.6|1030.2|1025.7|1030.2|1025.7|1029.7|1025.2|1277
1611063150000|2021-01-19 13:32:30|1030.1|1025.6|1030.8|1026.3|1031|1026.5|1030.1|1025.6|457
1611063160000|2021-01-19 13:32:40|1031.2|1026.7|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|256
1611063170000|2021-01-19 13:32:50|1030.3|1025.8|1030.2|1025.7|1030.3|1025.8|1030.2|1025.7|414
1611063180000|2021-01-19 13:33:00|1030.3|1025.8|1031.2|1026.7|1031.2|1026.7|1029.8|1025.3|586
1611063190000|2021-01-19 13:33:10|1031.3|1026.8|1031.3|1026.8|1031.7|1027.2|1031.1|1026.6|582
1611063200000|2021-01-19 13:33:20|1031.1|1026.6|1029.9|1025.4|1031.3|1026.8|1029.9|1025.4|564
1611063210000|2021-01-19 13:33:30|1029.8|1025.3|1029.4|1024.9|1029.9|1025.4|1029.4|1024.9|516
1611063220000|2021-01-19 13:33:40|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|495
1611063230000|2021-01-19 13:33:50|1029.8|1025.3|1029.4|1024.9|1029.8|1025.3|1029.4|1024.9|347
1611063240000|2021-01-19 13:34:00|1029.8|1025.3|1029.3|1024.8|1029.8|1025.3|1029.3|1024.8|333
1611063250000|2021-01-19 13:34:10|1029.4|1024.9|1029.3|1024.8|1029.4|1024.9|1029.3|1024.8|238
1611063260000|2021-01-19 13:34:20|1029.8|1025.3|1029.4|1024.9|1029.8|1025.3|1029.4|1024.9|301
1611063270000|2021-01-19 13:34:30|1029.3|1024.8|1028.9|1024.4|1029.3|1024.8|1028.9|1024.4|398
1611063280000|2021-01-19 13:34:40|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|415
1611063290000|2021-01-19 13:34:50|1028.4|1023.9|1028.8|1024.3|1028.8|1024.3|1028.4|1023.9|625
1611063300000|2021-01-19 13:35:00|1028.2|1023.7|1027.6|1023.1|1028.2|1023.7|1027.6|1023.1|1148
1611063310000|2021-01-19 13:35:10|1027.7|1023.2|1027.7|1023.2|1028.2|1023.7|1027.2|1022.7|509
1611063320000|2021-01-19 13:35:20|1027.8|1023.3|1028.2|1023.7|1028.6|1024.1|1027.3|1022.8|648
1611063330000|2021-01-19 13:35:30|1028.4|1023.9|1028.3|1023.8|1028.7|1024.2|1028.2|1023.7|207
1611063340000|2021-01-19 13:35:40|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|319
1611063350000|2021-01-19 13:35:50|1029.1|1024.6|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|183
1611063360000|2021-01-19 13:36:00|1030.1|1025.6|1029.3|1024.8|1030.1|1025.6|1029.3|1024.8|360
1611063370000|2021-01-19 13:36:10|1028.9|1024.4|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|193
1611063380000|2021-01-19 13:36:20|1028.8|1024.3|1029.3|1024.8|1030.1|1025.6|1028.8|1024.3|488
1611063390000|2021-01-19 13:36:30|1029.2|1024.7|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|125
1611063400000|2021-01-19 13:36:40|1030.1|1025.6|1030.2|1025.7|1030.2|1025.7|1030|1025.5|106
1611063410000|2021-01-19 13:36:50|1029.8|1025.3|1030|1025.5|1030.3|1025.8|1029.8|1025.3|129
1611063420000|2021-01-19 13:37:00|1029.8|1025.3|1030.8|1026.3|1030.8|1026.3|1029.8|1025.3|162
1611063430000|2021-01-19 13:37:10|1030.6|1026.1|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|243
1611063440000|2021-01-19 13:37:20|1030.6|1026.1|1031.2|1026.7|1031.2|1026.7|1030.6|1026.1|333
1611063450000|2021-01-19 13:37:30|1031.3|1026.8|1031.2|1026.7|1031.3|1026.8|1031|1026.5|155
1611063460000|2021-01-19 13:37:40|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|128
1611063470000|2021-01-19 13:37:50|||||||||70
1611063480000|2021-01-19 13:38:00|1031.2|1026.7|1031.2|1026.7|1031.3|1026.8|1030.8|1026.3|139
1611063490000|2021-01-19 13:38:10|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|151
1611063500000|2021-01-19 13:38:20|1030.3|1025.8|1030.2|1025.7|1030.3|1025.8|1030.2|1025.7|244
1611063510000|2021-01-19 13:38:30|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.2|1025.7|62
1611063520000|2021-01-19 13:38:40|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|211
1611063530000|2021-01-19 13:38:50|1030.8|1026.3|1030.3|1025.8|1030.8|1026.3|1030.3|1025.8|48
1611063540000|2021-01-19 13:39:00|1030.2|1025.7|1030.3|1025.8|1030.3|1025.8|1030.2|1025.7|89
1611063550000|2021-01-19 13:39:10|||||||||59
1611063560000|2021-01-19 13:39:20|||||||||22
1611063570000|2021-01-19 13:39:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|53
1611063580000|2021-01-19 13:39:40|||||||||82
1611063590000|2021-01-19 13:39:50|||||||||31
1611063600000|2021-01-19 13:40:00|1029.8|1025.3|1029.7|1025.2|1029.8|1025.3|1029.7|1025.2|222
1611063610000|2021-01-19 13:40:10|||||||||195
1611063620000|2021-01-19 13:40:20|||||||||49
1611063630000|2021-01-19 13:40:30|||||||||92
1611063640000|2021-01-19 13:40:40|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.2|1024.7|66
1611063650000|2021-01-19 13:40:50|1029.7|1025.2|1029.8|1025.3|1029.8|1025.3|1029.7|1025.2|304
1611063660000|2021-01-19 13:41:00|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|50
1611063670000|2021-01-19 13:41:10|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|67
1611063680000|2021-01-19 13:41:20|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|156
1611063690000|2021-01-19 13:41:30|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|143
1611063700000|2021-01-19 13:41:40|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|167
1611063710000|2021-01-19 13:41:50|1031.2|1026.7|1031.5|1027|1031.5|1027|1031.2|1026.7|116
1611063720000|2021-01-19 13:42:00|1031.8|1027.3|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|157
1611063730000|2021-01-19 13:42:10|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|185
1611063740000|2021-01-19 13:42:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|190
1611063750000|2021-01-19 13:42:30|1030.9|1026.4|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|125
1611063760000|2021-01-19 13:42:40|1030.8|1026.3|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|214
1611063770000|2021-01-19 13:42:50|1031.5|1027|1032.2|1027.7|1032.2|1027.7|1031.5|1027|343
1611063780000|2021-01-19 13:43:00|1031.8|1027.3|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|192
1611063790000|2021-01-19 13:43:10|1032.5|1028|1032.8|1028.3|1032.8|1028.3|1032.5|1028|422
1611063800000|2021-01-19 13:43:20|1032.7|1028.2|1033.9|1029.4|1034.1|1029.6|1032.5|1028|913
1611063810000|2021-01-19 13:43:30|1034.1|1029.6|1034|1029.5|1034.3|1029.8|1034|1029.5|830
1611063820000|2021-01-19 13:43:40|1034.1|1029.6|1033.8|1029.3|1034.1|1029.6|1033.8|1029.3|215
1611063830000|2021-01-19 13:43:50|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|214
1611063840000|2021-01-19 13:44:00|1034.1|1029.6|1033.8|1029.3|1034.2|1029.7|1033.8|1029.3|327
1611063850000|2021-01-19 13:44:10|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|54
1611063860000|2021-01-19 13:44:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|115
1611063870000|2021-01-19 13:44:30|1033.7|1029.2|1033.8|1029.3|1033.8|1029.3|1033.7|1029.2|106
1611063880000|2021-01-19 13:44:40|1033.3|1028.8|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|174
1611063890000|2021-01-19 13:44:50|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|198
1611063900000|2021-01-19 13:45:00|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|362
1611063910000|2021-01-19 13:45:10|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|335
1611063920000|2021-01-19 13:45:20|||||||||89
1611063930000|2021-01-19 13:45:30|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|137
1611063940000|2021-01-19 13:45:40|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.2|1029.7|294
1611063950000|2021-01-19 13:45:50|1034.7|1030.2|1035.2|1030.7|1035.6|1031.1|1034.7|1030.2|1137
1611063960000|2021-01-19 13:46:00|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.2|1030.7|277
1611063970000|2021-01-19 13:46:10|1036.6|1032.1|1036.7|1032.2|1037.1|1032.6|1036.2|1031.7|1057
1611063980000|2021-01-19 13:46:20|1036.3|1031.8|1036.6|1032.1|1036.7|1032.2|1036.2|1031.7|344
1611063990000|2021-01-19 13:46:30|1037.1|1032.6|1038.1|1033.6|1038.1|1033.6|1037.1|1032.6|1182
1611064000000|2021-01-19 13:46:40|1038.2|1033.7|1039.1|1034.6|1039.6|1035.1|1038.2|1033.7|970
1611064010000|2021-01-19 13:46:50|1038.8|1034.3|1037.6|1033.1|1038.8|1034.3|1037.6|1033.1|570
1611064020000|2021-01-19 13:47:00|1037.2|1032.7|1038.1|1033.6|1038.1|1033.6|1037.2|1032.7|511
1611064030000|2021-01-19 13:47:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|168
1611064040000|2021-01-19 13:47:20|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|234
1611064050000|2021-01-19 13:47:30|1037.5|1033|1037.6|1033.1|1037.7|1033.2|1037.2|1032.7|209
1611064060000|2021-01-19 13:47:40|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|126
1611064070000|2021-01-19 13:47:50|1036.8|1032.3|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|365
1611064080000|2021-01-19 13:48:00|1036.3|1031.8|1036.9|1032.4|1036.9|1032.4|1036.3|1031.8|299
1611064090000|2021-01-19 13:48:10|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|173
1611064100000|2021-01-19 13:48:20|1036.6|1032.1|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|155
1611064110000|2021-01-19 13:48:30|||||||||57
1611064120000|2021-01-19 13:48:40|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.3|1031.8|168
1611064130000|2021-01-19 13:48:50|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|30
1611064140000|2021-01-19 13:49:00|1036.3|1031.8|1036.2|1031.7|1036.3|1031.8|1036.2|1031.7|64
1611064150000|2021-01-19 13:49:10|||||||||88
1611064160000|2021-01-19 13:49:20|||||||||40
1611064170000|2021-01-19 13:49:30|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|39
1611064180000|2021-01-19 13:49:40|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|22
1611064190000|2021-01-19 13:49:50|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|39
1611064200000|2021-01-19 13:50:00|1036.2|1031.7|1036.8|1032.3|1036.8|1032.3|1036.2|1031.7|313
1611064210000|2021-01-19 13:50:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|215
1611064220000|2021-01-19 13:50:20|1036.8|1032.3|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|272
1611064230000|2021-01-19 13:50:30|||||||||117
1611064240000|2021-01-19 13:50:40|||||||||59
1611064250000|2021-01-19 13:50:50|1037.6|1033.1|1037.2|1032.7|1037.6|1033.1|1037.2|1032.7|192
1611064260000|2021-01-19 13:51:00|1036.8|1032.3|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|287
1611064270000|2021-01-19 13:51:10|1036.1|1031.6|1036|1031.5|1036.3|1031.8|1036|1031.5|205
1611064280000|2021-01-19 13:51:20|1035.8|1031.3|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|84
1611064290000|2021-01-19 13:51:30|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|44
1611064300000|2021-01-19 13:51:40|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|119
1611064310000|2021-01-19 13:51:50|||||||||70
1611064320000|2021-01-19 13:52:00|1036|1031.5|1037.1|1032.6|1037.2|1032.7|1036|1031.5|387
1611064330000|2021-01-19 13:52:10|1036.9|1032.4|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|27
1611064340000|2021-01-19 13:52:20|1036.2|1031.7|1036.1|1031.6|1036.2|1031.7|1036.1|1031.6|98
1611064350000|2021-01-19 13:52:30|1035.9|1031.4|1036.1|1031.6|1036.1|1031.6|1035.9|1031.4|13
1611064360000|2021-01-19 13:52:40|1035.9|1031.4|1035.7|1031.2|1035.9|1031.4|1035.7|1031.2|64
1611064370000|2021-01-19 13:52:50|1036.1|1031.6|1036.2|1031.7|1036.2|1031.7|1036.1|1031.6|110
1611064380000|2021-01-19 13:53:00|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.8|1031.3|76
1611064390000|2021-01-19 13:53:10|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|22
1611064400000|2021-01-19 13:53:20|||||||||26
1611064410000|2021-01-19 13:53:30|1035.5|1031|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|92
1611064420000|2021-01-19 13:53:40|1035.6|1031.1|1035.9|1031.4|1036.1|1031.6|1035.6|1031.1|107
1611064430000|2021-01-19 13:53:50|1036.1|1031.6|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|17
1611064440000|2021-01-19 13:54:00|1035.6|1031.1|1035.2|1030.7|1035.6|1031.1|1035.2|1030.7|110
1611064450000|2021-01-19 13:54:10|1035.1|1030.6|1034.7|1030.2|1035.1|1030.6|1034.7|1030.2|127
1611064460000|2021-01-19 13:54:20|1035.1|1030.6|1035.2|1030.7|1035.6|1031.1|1034.9|1030.4|233
1611064470000|2021-01-19 13:54:30|1035.3|1030.8|1035.7|1031.2|1036.1|1031.6|1035.3|1030.8|49
1611064480000|2021-01-19 13:54:40|||||||||54
1611064490000|2021-01-19 13:54:50|1035.6|1031.1|1035.7|1031.2|1035.7|1031.2|1035.6|1031.1|67
1611064500000|2021-01-19 13:55:00|1035.3|1030.8|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|88
1611064510000|2021-01-19 13:55:10|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|130
1611064520000|2021-01-19 13:55:20|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|219
1611064530000|2021-01-19 13:55:30|||||||||35
1611064540000|2021-01-19 13:55:40|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|165
1611064550000|2021-01-19 13:55:50|1036.9|1032.4|1036.6|1032.1|1037.6|1033.1|1036.6|1032.1|263
1611064560000|2021-01-19 13:56:00|||||||||82
1611064570000|2021-01-19 13:56:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|25
1611064580000|2021-01-19 13:56:20|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|58
1611064590000|2021-01-19 13:56:30|||||||||67
1611064600000|2021-01-19 13:56:40|1036.8|1032.3|1036.6|1032.1|1036.8|1032.3|1036.6|1032.1|37
1611064610000|2021-01-19 13:56:50|1036.8|1032.3|1036.8|1032.3|1037.1|1032.6|1036.8|1032.3|66
1611064620000|2021-01-19 13:57:00|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|96
1611064630000|2021-01-19 13:57:10|||||||||129
1611064640000|2021-01-19 13:57:20|||||||||29
1611064650000|2021-01-19 13:57:30|1035.9|1031.4|1035.7|1031.2|1035.9|1031.4|1035.7|1031.2|22
1611064660000|2021-01-19 13:57:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|40
1611064670000|2021-01-19 13:57:50|||||||||16
1611064680000|2021-01-19 13:58:00|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|193
1611064690000|2021-01-19 13:58:10|||||||||27
1611064700000|2021-01-19 13:58:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|291
1611064710000|2021-01-19 13:58:30|1037.6|1033.1|1038|1033.5|1038.1|1033.6|1037.6|1033.1|185
1611064720000|2021-01-19 13:58:40|1038.1|1033.6|1037.6|1033.1|1038.3|1033.8|1037.6|1033.1|354
1611064730000|2021-01-19 13:58:50|1037.2|1032.7|1037.1|1032.6|1037.2|1032.7|1037.1|1032.6|96
1611064740000|2021-01-19 13:59:00|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|18
1611064750000|2021-01-19 13:59:10|||||||||41
1611064760000|2021-01-19 13:59:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|7
1611064770000|2021-01-19 13:59:30|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|288
1611064780000|2021-01-19 13:59:40|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|134
1611064790000|2021-01-19 13:59:50|1037.6|1033.1|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|150
1611064800000|2021-01-19 14:00:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037|1032.5|190
1611064810000|2021-01-19 14:00:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|96
1611064820000|2021-01-19 14:00:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|168
1611064830000|2021-01-19 14:00:30|||||||||49
1611064840000|2021-01-19 14:00:40|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|197
1611064850000|2021-01-19 14:00:50|1037|1032.5|1037.2|1032.7|1037.2|1032.7|1037|1032.5|14
1611064860000|2021-01-19 14:01:00|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|51
1611064870000|2021-01-19 14:01:10|||||||||33
1611064880000|2021-01-19 14:01:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|11
1611064890000|2021-01-19 14:01:30|1037.3|1032.8|1037.6|1033.1|1037.6|1033.1|1037.2|1032.7|175
1611064900000|2021-01-19 14:01:40|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|139
1611064910000|2021-01-19 14:01:50|||||||||58
1611064920000|2021-01-19 14:02:00|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|253
1611064930000|2021-01-19 14:02:10|1038.4|1033.9|1038.3|1033.8|1038.7|1034.2|1038.2|1033.7|81
1611064940000|2021-01-19 14:02:20|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|387
1611064950000|2021-01-19 14:02:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|343
1611064960000|2021-01-19 14:02:40|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|313
1611064970000|2021-01-19 14:02:50|||||||||204
1611064980000|2021-01-19 14:03:00|1040.1|1035.6|1040.1|1035.6|1040.2|1035.7|1039.7|1035.2|439
1611064990000|2021-01-19 14:03:10|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|225
1611065000000|2021-01-19 14:03:20|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|94
1611065010000|2021-01-19 14:03:30|1038.7|1034.2|1038.5|1034|1038.7|1034.2|1038.5|1034|118
1611065020000|2021-01-19 14:03:40|1038.6|1034.1|1039.2|1034.7|1039.2|1034.7|1038.3|1033.8|31
1611065030000|2021-01-19 14:03:50|1038.8|1034.3|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|220
1611065040000|2021-01-19 14:04:00|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|108
1611065050000|2021-01-19 14:04:10|1039.6|1035.1|1040.2|1035.7|1040.2|1035.7|1039.6|1035.1|207
1611065060000|2021-01-19 14:04:20|1039.8|1035.3|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|160
1611065070000|2021-01-19 14:04:30|1039.8|1035.3|1039.4|1034.9|1039.8|1035.3|1039.3|1034.8|157
1611065080000|2021-01-19 14:04:40|1039.3|1034.8|1039.3|1034.8|1039.7|1035.2|1039.3|1034.8|70
1611065090000|2021-01-19 14:04:50|1039.7|1035.2|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|139
1611065100000|2021-01-19 14:05:00|1039.1|1034.6|1038.8|1034.3|1039.1|1034.6|1038.8|1034.3|172
1611065110000|2021-01-19 14:05:10|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|43
1611065120000|2021-01-19 14:05:20|1039|1034.5|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|51
1611065130000|2021-01-19 14:05:30|1038.9|1034.4|1038.5|1034|1038.9|1034.4|1038.3|1033.8|144
1611065140000|2021-01-19 14:05:40|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.4|1033.9|94
1611065150000|2021-01-19 14:05:50|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|132
1611065160000|2021-01-19 14:06:00|1039|1034.5|1039.2|1034.7|1039.2|1034.7|1038.8|1034.3|32
1611065170000|2021-01-19 14:06:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|92
1611065180000|2021-01-19 14:06:20|1039|1034.5|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|36
1611065190000|2021-01-19 14:06:30|1038.4|1033.9|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|137
1611065200000|2021-01-19 14:06:40|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|159
1611065210000|2021-01-19 14:06:50|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|74
1611065220000|2021-01-19 14:07:00|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|63
1611065230000|2021-01-19 14:07:10|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|26
1611065240000|2021-01-19 14:07:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|150
1611065250000|2021-01-19 14:07:30|||||||||139
1611065260000|2021-01-19 14:07:40|1039|1034.5|1038.8|1034.3|1039|1034.5|1038.8|1034.3|120
1611065270000|2021-01-19 14:07:50|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1038.8|1034.3|96
1611065280000|2021-01-19 14:08:00|||||||||61
1611065290000|2021-01-19 14:08:10|||||||||56
1611065300000|2021-01-19 14:08:20|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|361
1611065310000|2021-01-19 14:08:30|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|166
1611065320000|2021-01-19 14:08:40|1039.9|1035.4|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|116
1611065330000|2021-01-19 14:08:50|||||||||69
1611065340000|2021-01-19 14:09:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|120
1611065350000|2021-01-19 14:09:10|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|126
1611065360000|2021-01-19 14:09:20|1040|1035.5|1040.7|1036.2|1040.7|1036.2|1040|1035.5|566
1611065370000|2021-01-19 14:09:30|||||||||142
1611065380000|2021-01-19 14:09:40|1040.8|1036.3|1041.3|1036.8|1041.4|1036.9|1040.8|1036.3|538
1611065390000|2021-01-19 14:09:50|1040.9|1036.4|1040.3|1035.8|1040.9|1036.4|1040.3|1035.8|406
1611065400000|2021-01-19 14:10:00|1040.7|1036.2|1040.8|1036.3|1040.8|1036.3|1040.7|1036.2|123
1611065410000|2021-01-19 14:10:10|1041.2|1036.7|1040.8|1036.3|1041.2|1036.7|1040.8|1036.3|437
1611065420000|2021-01-19 14:10:20|1041.2|1036.7|1041.3|1036.8|1041.3|1036.8|1041.2|1036.7|162
1611065430000|2021-01-19 14:10:30|1041.1|1036.6|1041.3|1036.8|1041.3|1036.8|1041.1|1036.6|175
1611065440000|2021-01-19 14:10:40|1041.1|1036.6|1041.3|1036.8|1041.3|1036.8|1041.1|1036.6|422
1611065450000|2021-01-19 14:10:50|1041.8|1037.3|1041.7|1037.2|1041.8|1037.3|1041.7|1037.2|849
1611065460000|2021-01-19 14:11:00|1041.8|1037.3|1041.7|1037.2|1041.8|1037.3|1041.7|1037.2|444
1611065470000|2021-01-19 14:11:10|1042.1|1037.6|1042.2|1037.7|1042.2|1037.7|1042.1|1037.6|386
1611065480000|2021-01-19 14:11:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|299
1611065490000|2021-01-19 14:11:30|1042.7|1038.2|1042.3|1037.8|1042.7|1038.2|1042.3|1037.8|283
1611065500000|2021-01-19 14:11:40|1042.2|1037.7|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|476
1611065510000|2021-01-19 14:11:50|1041.6|1037.1|1041.4|1036.9|1041.7|1037.2|1041.3|1036.8|214
1611065520000|2021-01-19 14:12:00|1041.3|1036.8|1041.4|1036.9|1041.7|1037.2|1041.2|1036.7|340
1611065530000|2021-01-19 14:12:10|1041.5|1037|1040.8|1036.3|1041.5|1037|1040.8|1036.3|126
1611065540000|2021-01-19 14:12:20|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|213
1611065550000|2021-01-19 14:12:30|1040.7|1036.2|1041.2|1036.7|1041.3|1036.8|1040.7|1036.2|274
1611065560000|2021-01-19 14:12:40|1041|1036.5|1041.2|1036.7|1041.2|1036.7|1040.8|1036.3|43
1611065570000|2021-01-19 14:12:50|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.8|1036.3|116
1611065580000|2021-01-19 14:13:00|1040.4|1035.9|1040.6|1036.1|1040.8|1036.3|1040.1|1035.6|205
1611065590000|2021-01-19 14:13:10|1040.8|1036.3|1040.8|1036.3|1041.2|1036.7|1040.5|1036|55
1611065600000|2021-01-19 14:13:20|||||||||62
1611065610000|2021-01-19 14:13:30|1040.4|1035.9|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|54
1611065620000|2021-01-19 14:13:40|1040.6|1036.1|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|36
1611065630000|2021-01-19 14:13:50|1040.6|1036.1|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|44
1611065640000|2021-01-19 14:14:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|68
1611065650000|2021-01-19 14:14:10|1040.3|1035.8|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|160
1611065660000|2021-01-19 14:14:20|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.3|1035.8|87
1611065670000|2021-01-19 14:14:30|1040.8|1036.3|1040.3|1035.8|1040.8|1036.3|1039.9|1035.4|122
1611065680000|2021-01-19 14:14:40|||||||||58
1611065690000|2021-01-19 14:14:50|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|80
1611065700000|2021-01-19 14:15:00|1040.3|1035.8|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|100
1611065710000|2021-01-19 14:15:10|1040.7|1036.2|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|112
1611065720000|2021-01-19 14:15:20|1039.9|1035.4|1039.8|1035.3|1040.2|1035.7|1039.8|1035.3|161
1611065730000|2021-01-19 14:15:30|1039.4|1034.9|1039.2|1034.7|1039.4|1034.9|1039.2|1034.7|219
1611065740000|2021-01-19 14:15:40|||||||||240
1611065750000|2021-01-19 14:15:50|1039.4|1034.9|1039.2|1034.7|1039.4|1034.9|1039.2|1034.7|141
1611065760000|2021-01-19 14:16:00|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|152
1611065770000|2021-01-19 14:16:10|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|116
1611065780000|2021-01-19 14:16:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.3|1034.8|240
1611065790000|2021-01-19 14:16:30|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|89
1611065800000|2021-01-19 14:16:40|1040|1035.5|1039.8|1035.3|1040.2|1035.7|1039.7|1035.2|46
1611065810000|2021-01-19 14:16:50|1040.2|1035.7|1040.3|1035.8|1040.3|1035.8|1040.2|1035.7|63
1611065820000|2021-01-19 14:17:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|51
1611065830000|2021-01-19 14:17:10|1040.3|1035.8|1040.8|1036.3|1040.8|1036.3|1040.3|1035.8|228
1611065840000|2021-01-19 14:17:20|1041.2|1036.7|1041.8|1037.3|1041.8|1037.3|1041.2|1036.7|391
1611065850000|2021-01-19 14:17:30|1042.2|1037.7|1041.8|1037.3|1042.2|1037.7|1041.8|1037.3|228
1611065860000|2021-01-19 14:17:40|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|346
1611065870000|2021-01-19 14:17:50|1042.2|1037.7|1044.1|1039.6|1044.1|1039.6|1042.2|1037.7|1675
1611065880000|2021-01-19 14:18:00|1044.2|1039.7|1043.7|1039.2|1044.6|1040.1|1043.7|1039.2|466
1611065890000|2021-01-19 14:18:10|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.3|1038.8|287
1611065900000|2021-01-19 14:18:20|1043.5|1039|1043.3|1038.8|1043.7|1039.2|1043.3|1038.8|245
1611065910000|2021-01-19 14:18:30|1043.5|1039|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|207
1611065920000|2021-01-19 14:18:40|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|93
1611065930000|2021-01-19 14:18:50|1042.9|1038.4|1043.3|1038.8|1043.7|1039.2|1042.9|1038.4|241
1611065940000|2021-01-19 14:19:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.3|1038.8|294
1611065950000|2021-01-19 14:19:10|1044.1|1039.6|1044.6|1040.1|1044.6|1040.1|1043.7|1039.2|342
1611065960000|2021-01-19 14:19:20|1044.7|1040.2|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|438
1611065970000|2021-01-19 14:19:30|1045.1|1040.6|1045.9|1041.4|1046.1|1041.6|1044.7|1040.2|1416
1611065980000|2021-01-19 14:19:40|1046.1|1041.6|1046.2|1041.7|1046.6|1042.1|1046.1|1041.6|786
1611065990000|2021-01-19 14:19:50|1045.6|1041.1|1045.6|1041.1|1046.1|1041.6|1045.2|1040.7|594
1611066000000|2021-01-19 14:20:00|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|766
1611066010000|2021-01-19 14:20:10|1046.8|1042.3|1046.1|1041.6|1046.8|1042.3|1046.1|1041.6|449
1611066020000|2021-01-19 14:20:20|1046.2|1041.7|1046.2|1041.7|1046.3|1041.8|1046.1|1041.6|176
1611066030000|2021-01-19 14:20:30|1045.7|1041.2|1045.9|1041.4|1045.9|1041.4|1045.3|1040.8|502
1611066040000|2021-01-19 14:20:40|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|142
1611066050000|2021-01-19 14:20:50|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|132
1611066060000|2021-01-19 14:21:00|1045.7|1041.2|1044.7|1040.2|1045.7|1041.2|1044.7|1040.2|327
1611066070000|2021-01-19 14:21:10|1044.5|1040|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|199
1611066080000|2021-01-19 14:21:20|||||||||143
1611066090000|2021-01-19 14:21:30|1044.3|1039.8|1044.2|1039.7|1044.3|1039.8|1044.2|1039.7|92
1611066100000|2021-01-19 14:21:40|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|163
1611066110000|2021-01-19 14:21:50|1044.3|1039.8|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|95
1611066120000|2021-01-19 14:22:00|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|137
1611066130000|2021-01-19 14:22:10|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|70
1611066140000|2021-01-19 14:22:20|1043.3|1038.8|1043.7|1039.2|1043.7|1039.2|1043.3|1038.8|164
1611066150000|2021-01-19 14:22:30|1043.3|1038.8|1043.3|1038.8|1043.7|1039.2|1043.3|1038.8|88
1611066160000|2021-01-19 14:22:40|1042.8|1038.3|1043|1038.5|1043|1038.5|1042.7|1038.2|134
1611066170000|2021-01-19 14:22:50|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1042.8|1038.3|61
1611066180000|2021-01-19 14:23:00|1043.3|1038.8|1043.7|1039.2|1043.7|1039.2|1043.3|1038.8|131
1611066190000|2021-01-19 14:23:10|||||||||45
1611066200000|2021-01-19 14:23:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|66
1611066210000|2021-01-19 14:23:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|141
1611066220000|2021-01-19 14:23:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|143
1611066230000|2021-01-19 14:23:50|1043.9|1039.4|1043.2|1038.7|1043.9|1039.4|1043.2|1038.7|207
1611066240000|2021-01-19 14:24:00|1043.5|1039|1043.7|1039.2|1044.7|1040.2|1043.5|1039|196
1611066250000|2021-01-19 14:24:10|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|40
1611066260000|2021-01-19 14:24:20|1043.7|1039.2|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|67
1611066270000|2021-01-19 14:24:30|||||||||34
1611066280000|2021-01-19 14:24:40|1043.9|1039.4|1043.7|1039.2|1043.9|1039.4|1043.7|1039.2|52
1611066290000|2021-01-19 14:24:50|1043.6|1039.1|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|19
1611066300000|2021-01-19 14:25:00|||||||||37
1611066310000|2021-01-19 14:25:10|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|108
1611066320000|2021-01-19 14:25:20|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|98
1611066330000|2021-01-19 14:25:30|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|74
1611066340000|2021-01-19 14:25:40|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|47
1611066350000|2021-01-19 14:25:50|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|112
1611066360000|2021-01-19 14:26:00|||||||||171
1611066370000|2021-01-19 14:26:10|1043.1|1038.6|1042.7|1038.2|1043.1|1038.6|1042.7|1038.2|92
1611066380000|2021-01-19 14:26:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|30
1611066390000|2021-01-19 14:26:30|||||||||36
1611066400000|2021-01-19 14:26:40|1042.7|1038.2|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|90
1611066410000|2021-01-19 14:26:50|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|106
1611066420000|2021-01-19 14:27:00|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|153
1611066430000|2021-01-19 14:27:10|1041.3|1036.8|1040.7|1036.2|1041.3|1036.8|1040.7|1036.2|375
1611066440000|2021-01-19 14:27:20|1040.5|1036|1040.7|1036.2|1040.7|1036.2|1040.5|1036|137
1611066450000|2021-01-19 14:27:30|1041.1|1036.6|1040.9|1036.4|1041.2|1036.7|1040.7|1036.2|161
1611066460000|2021-01-19 14:27:40|1040.7|1036.2|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|71
1611066470000|2021-01-19 14:27:50|1040.9|1036.4|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|104
1611066480000|2021-01-19 14:28:00|||||||||117
1611066490000|2021-01-19 14:28:10|||||||||16
1611066500000|2021-01-19 14:28:20|1041.6|1037.1|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|189
1611066510000|2021-01-19 14:28:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|161
1611066520000|2021-01-19 14:28:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.3|1035.8|131
1611066530000|2021-01-19 14:28:50|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.3|1035.8|115
1611066540000|2021-01-19 14:29:00|||||||||81
1611066550000|2021-01-19 14:29:10|||||||||72
1611066560000|2021-01-19 14:29:20|1041.2|1036.7|1041.1|1036.6|1041.3|1036.8|1041.1|1036.6|114
1611066570000|2021-01-19 14:29:30|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.1|1036.6|73
1611066580000|2021-01-19 14:29:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|95
1611066590000|2021-01-19 14:29:50|1041|1036.5|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|53
1611066600000|2021-01-19 14:30:00|1041.2|1036.7|1040.8|1036.3|1041.2|1036.7|1040.8|1036.3|217
1611066610000|2021-01-19 14:30:10|||||||||42
1611066620000|2021-01-19 14:30:20|||||||||45
1611066630000|2021-01-19 14:30:30|||||||||76
1611066640000|2021-01-19 14:30:40|1040.3|1035.8|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|115
1611066650000|2021-01-19 14:30:50|||||||||72
1611066660000|2021-01-19 14:31:00|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1040|1035.5|101
1611066670000|2021-01-19 14:31:10|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|303
1611066680000|2021-01-19 14:31:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|218
1611066690000|2021-01-19 14:31:30|1039.7|1035.2|1039.7|1035.2|1039.8|1035.3|1039.7|1035.2|46
1611066700000|2021-01-19 14:31:40|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|76
1611066710000|2021-01-19 14:31:50|1039.7|1035.2|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|181
1611066720000|2021-01-19 14:32:00|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|240
1611066730000|2021-01-19 14:32:10|1039.9|1035.4|1040.7|1036.2|1040.7|1036.2|1039.8|1035.3|182
1611066740000|2021-01-19 14:32:20|1040.3|1035.8|1039.8|1035.3|1040.7|1036.2|1039.8|1035.3|316
1611066750000|2021-01-19 14:32:30|1039.7|1035.2|1039.8|1035.3|1040.3|1035.8|1039.7|1035.2|51
1611066760000|2021-01-19 14:32:40|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|27
1611066770000|2021-01-19 14:32:50|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|34
1611066780000|2021-01-19 14:33:00|1039.9|1035.4|1039.3|1034.8|1040.2|1035.7|1039.3|1034.8|107
1611066790000|2021-01-19 14:33:10|||||||||63
1611066800000|2021-01-19 14:33:20|1039.7|1035.2|1040|1035.5|1040|1035.5|1039.7|1035.2|81
1611066810000|2021-01-19 14:33:30|1039.8|1035.3|1039.8|1035.3|1040|1035.5|1039.8|1035.3|21
1611066820000|2021-01-19 14:33:40|1040|1035.5|1039.8|1035.3|1040|1035.5|1039.8|1035.3|38
1611066830000|2021-01-19 14:33:50|1040.1|1035.6|1040.2|1035.7|1040.3|1035.8|1039.8|1035.3|20
1611066840000|2021-01-19 14:34:00|||||||||12
1611066850000|2021-01-19 14:34:10|||||||||18
1611066860000|2021-01-19 14:34:20|||||||||63
1611066870000|2021-01-19 14:34:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|34
1611066880000|2021-01-19 14:34:40|1040.5|1036|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|40
1611066890000|2021-01-19 14:34:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|18
1611066900000|2021-01-19 14:35:00|1039.8|1035.3|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|65
1611066910000|2021-01-19 14:35:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|65
1611066920000|2021-01-19 14:35:20|||||||||23
1611066930000|2021-01-19 14:35:30|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|74
1611066940000|2021-01-19 14:35:40|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|70
1611066950000|2021-01-19 14:35:50|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|27
1611066960000|2021-01-19 14:36:00|1039.3|1034.8|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|47
1611066970000|2021-01-19 14:36:10|1039.8|1035.3|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|73
1611066980000|2021-01-19 14:36:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|13
1611066990000|2021-01-19 14:36:30|1040.4|1035.9|1040.5|1036|1040.7|1036.2|1040.3|1035.8|113
1611067000000|2021-01-19 14:36:40|1041.1|1036.6|1040.8|1036.3|1041.2|1036.7|1040.7|1036.2|90
1611067010000|2021-01-19 14:36:50|||||||||33
1611067020000|2021-01-19 14:37:00|||||||||59
1611067030000|2021-01-19 14:37:10|||||||||26
1611067040000|2021-01-19 14:37:20|1040.3|1035.8|1040.7|1036.2|1040.7|1036.2|1040.3|1035.8|72
1611067050000|2021-01-19 14:37:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|17
1611067060000|2021-01-19 14:37:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|10
1611067070000|2021-01-19 14:37:50|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|131
1611067080000|2021-01-19 14:38:00|1039.8|1035.3|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|30
1611067090000|2021-01-19 14:38:10|1039.8|1035.3|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|115
1611067100000|2021-01-19 14:38:20|||||||||20
1611067110000|2021-01-19 14:38:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|49
1611067120000|2021-01-19 14:38:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|14
1611067130000|2021-01-19 14:38:50|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|20
1611067140000|2021-01-19 14:39:00|1040.7|1036.2|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|28
1611067150000|2021-01-19 14:39:10|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|29
1611067160000|2021-01-19 14:39:20|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|108
1611067170000|2021-01-19 14:39:30|1041.6|1037.1|1042.2|1037.7|1042.2|1037.7|1041.3|1036.8|132
1611067180000|2021-01-19 14:39:40|1041.8|1037.3|1042.2|1037.7|1042.2|1037.7|1041.8|1037.3|153
1611067190000|2021-01-19 14:39:50|1041.8|1037.3|1041.9|1037.4|1041.9|1037.4|1041.7|1037.2|204
1611067200000|2021-01-19 14:40:00|1042.2|1037.7|1041.3|1036.8|1042.2|1037.7|1041.3|1036.8|194
1611067210000|2021-01-19 14:40:10|1040.9|1036.4|1041|1036.5|1041.2|1036.7|1040.7|1036.2|35
1611067220000|2021-01-19 14:40:20|1041.2|1036.7|1042.2|1037.7|1042.2|1037.7|1041.2|1036.7|110
1611067230000|2021-01-19 14:40:30|||||||||34
1611067240000|2021-01-19 14:40:40|||||||||32
1611067250000|2021-01-19 14:40:50|1041.8|1037.3|1041.7|1037.2|1041.8|1037.3|1041.7|1037.2|27
1611067260000|2021-01-19 14:41:00|1041.3|1036.8|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|96
1611067270000|2021-01-19 14:41:10|1041.2|1036.7|1040.8|1036.3|1041.7|1037.2|1040.8|1036.3|81
1611067280000|2021-01-19 14:41:20|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|28
1611067290000|2021-01-19 14:41:30|||||||||26
1611067300000|2021-01-19 14:41:40|1040.8|1036.3|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|24
1611067310000|2021-01-19 14:41:50|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|34
1611067320000|2021-01-19 14:42:00|||||||||34
1611067330000|2021-01-19 14:42:10|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.6|1035.1|55
1611067340000|2021-01-19 14:42:20|1039.8|1035.3|1039.2|1034.7|1039.8|1035.3|1039.2|1034.7|56
1611067350000|2021-01-19 14:42:30|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|36
1611067360000|2021-01-19 14:42:40|1039.4|1034.9|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|95
1611067370000|2021-01-19 14:42:50|1038.7|1034.2|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|122
1611067380000|2021-01-19 14:43:00|||||||||54
1611067390000|2021-01-19 14:43:10|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|104
1611067400000|2021-01-19 14:43:20|1039.1|1034.6|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|34
1611067410000|2021-01-19 14:43:30|||||||||23
1611067420000|2021-01-19 14:43:40|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|170
1611067430000|2021-01-19 14:43:50|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|16
1611067440000|2021-01-19 14:44:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|48
1611067450000|2021-01-19 14:44:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|27
1611067460000|2021-01-19 14:44:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|84
1611067470000|2021-01-19 14:44:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|51
1611067480000|2021-01-19 14:44:40|||||||||9
1611067490000|2021-01-19 14:44:50|||||||||30
1611067500000|2021-01-19 14:45:00|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|40
1611067510000|2021-01-19 14:45:10|1038.9|1034.4|1038.9|1034.4|1039.1|1034.6|1038.7|1034.2|56
1611067520000|2021-01-19 14:45:20|1038.7|1034.2|1038.2|1033.7|1038.9|1034.4|1038.2|1033.7|248
1611067530000|2021-01-19 14:45:30|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|255
1611067540000|2021-01-19 14:45:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|30
1611067550000|2021-01-19 14:45:50|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|124
1611067560000|2021-01-19 14:46:00|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|160
1611067570000|2021-01-19 14:46:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|40
1611067580000|2021-01-19 14:46:20|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|54
1611067590000|2021-01-19 14:46:30|1039.4|1034.9|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|32
1611067600000|2021-01-19 14:46:40|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|25
1611067610000|2021-01-19 14:46:50|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|252
1611067620000|2021-01-19 14:47:00|1040.4|1035.9|1040.2|1035.7|1040.4|1035.9|1040.1|1035.6|32
1611067630000|2021-01-19 14:47:10|1040.4|1035.9|1039.2|1034.7|1040.4|1035.9|1039.2|1034.7|96
1611067640000|2021-01-19 14:47:20|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.2|1034.7|42
1611067650000|2021-01-19 14:47:30|1039.6|1035.1|1039.4|1034.9|1039.7|1035.2|1039.4|1034.9|70
1611067660000|2021-01-19 14:47:40|1039.7|1035.2|1039.3|1034.8|1039.7|1035.2|1039.3|1034.8|21
1611067670000|2021-01-19 14:47:50|||||||||22
1611067680000|2021-01-19 14:48:00|||||||||5
1611067690000|2021-01-19 14:48:10|1039.2|1034.7|1039.3|1034.8|1039.3|1034.8|1039.2|1034.7|35
1611067700000|2021-01-19 14:48:20|1039.2|1034.7|1039.2|1034.7|1039.9|1035.4|1039|1034.5|137
1611067710000|2021-01-19 14:48:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|5
1611067720000|2021-01-19 14:48:40|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|82
1611067730000|2021-01-19 14:48:50|1038.3|1033.8|1038.5|1034|1038.5|1034|1038.3|1033.8|104
1611067740000|2021-01-19 14:49:00|1038.3|1033.8|1038.2|1033.7|1038.8|1034.3|1037.8|1033.3|189
1611067750000|2021-01-19 14:49:10|1037.8|1033.3|1037.7|1033.2|1038.4|1033.9|1037.7|1033.2|173
1611067760000|2021-01-19 14:49:20|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|135
1611067770000|2021-01-19 14:49:30|||||||||154
1611067780000|2021-01-19 14:49:40|||||||||92
1611067790000|2021-01-19 14:49:50|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|72
1611067800000|2021-01-19 14:50:00|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|31
1611067810000|2021-01-19 14:50:10|||||||||32
1611067820000|2021-01-19 14:50:20|||||||||20
1611067830000|2021-01-19 14:50:30|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|31
1611067840000|2021-01-19 14:50:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|8
1611067850000|2021-01-19 14:50:50|1038.5|1034|1038.3|1033.8|1038.5|1034|1038.3|1033.8|46
1611067860000|2021-01-19 14:51:00|||||||||52
1611067870000|2021-01-19 14:51:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|63
1611067880000|2021-01-19 14:51:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|106
1611067890000|2021-01-19 14:51:30|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|47
1611067900000|2021-01-19 14:51:40|||||||||13
1611067910000|2021-01-19 14:51:50|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.6|1035.1|59
1611067920000|2021-01-19 14:52:00|1039.9|1035.4|1039.7|1035.2|1039.9|1035.4|1039.7|1035.2|21
1611067930000|2021-01-19 14:52:10|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|52
1611067940000|2021-01-19 14:52:20|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|96
1611067950000|2021-01-19 14:52:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|31
1611067960000|2021-01-19 14:52:40|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|93
1611067970000|2021-01-19 14:52:50|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|70
1611067980000|2021-01-19 14:53:00|||||||||23
1611067990000|2021-01-19 14:53:10|||||||||13
1611068000000|2021-01-19 14:53:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|6
1611068010000|2021-01-19 14:53:30|||||||||38
1611068020000|2021-01-19 14:53:40|||||||||10
1611068030000|2021-01-19 14:53:50|||||||||14
1611068040000|2021-01-19 14:54:00|||||||||212
1611068050000|2021-01-19 14:54:10|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|132
1611068060000|2021-01-19 14:54:20|||||||||17
1611068070000|2021-01-19 14:54:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|23
1611068080000|2021-01-19 14:54:40|||||||||30
1611068090000|2021-01-19 14:54:50|||||||||3
1611068100000|2021-01-19 14:55:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|95
1611068110000|2021-01-19 14:55:10|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.6|1034.1|130
1611068120000|2021-01-19 14:55:20|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|105
1611068130000|2021-01-19 14:55:30|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|49
1611068140000|2021-01-19 14:55:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|28
1611068150000|2021-01-19 14:55:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|249
1611068160000|2021-01-19 14:56:00|1038.8|1034.3|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|141
1611068170000|2021-01-19 14:56:10|||||||||54
1611068180000|2021-01-19 14:56:20|1039.5|1035|1039.3|1034.8|1039.7|1035.2|1039.3|1034.8|90
1611068190000|2021-01-19 14:56:30|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|83
1611068200000|2021-01-19 14:56:40|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|123
1611068210000|2021-01-19 14:56:50|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|32
1611068220000|2021-01-19 14:57:00|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|42
1611068230000|2021-01-19 14:57:10|1039.8|1035.3|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|87
1611068240000|2021-01-19 14:57:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|43
1611068250000|2021-01-19 14:57:30|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|50
1611068260000|2021-01-19 14:57:40|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|61
1611068270000|2021-01-19 14:57:50|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|91
1611068280000|2021-01-19 14:58:00|1041|1036.5|1041.2|1036.7|1041.6|1037.1|1041|1036.5|230
1611068290000|2021-01-19 14:58:10|1041.6|1037.1|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|204
1611068300000|2021-01-19 14:58:20|||||||||95
1611068310000|2021-01-19 14:58:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|356
1611068320000|2021-01-19 14:58:40|1042.1|1037.6|1042.1|1037.6|1042.3|1037.8|1041.6|1037.1|323
1611068330000|2021-01-19 14:58:50|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|159
1611068340000|2021-01-19 14:59:00|1041.7|1037.2|1042.6|1038.1|1042.6|1038.1|1041.7|1037.2|186
1611068350000|2021-01-19 14:59:10|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|113
1611068360000|2021-01-19 14:59:20|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|117
1611068370000|2021-01-19 14:59:30|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.1|1037.6|225
1611068380000|2021-01-19 14:59:40|1042.1|1037.6|1041.7|1037.2|1042.1|1037.6|1041.7|1037.2|190
1611068390000|2021-01-19 14:59:50|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.6|1037.1|225
1611104400000|2021-01-20 01:00:00|1042.3|1037.8|1042.9|1038.4|1042.9|1038.4|1041.4|1036.9|428
1611104410000|2021-01-20 01:00:10|1043.1|1038.6|1042.4|1037.9|1043.1|1038.6|1042.4|1037.9|172
1611104420000|2021-01-20 01:00:20|1042.8|1038.3|1043.4|1038.9|1043.4|1038.9|1042.8|1038.3|293
1611104430000|2021-01-20 01:00:30|1043.8|1039.3|1043.3|1038.8|1043.8|1039.3|1043.3|1038.8|262
1611104440000|2021-01-20 01:00:40|1043.8|1039.3|1043.4|1038.9|1043.8|1039.3|1043.4|1038.9|150
1611104450000|2021-01-20 01:00:50|1043.3|1038.8|1043.3|1038.8|1043.4|1038.9|1043.3|1038.8|97
1611104460000|2021-01-20 01:01:00|1043.8|1039.3|1043.3|1038.8|1043.8|1039.3|1043.3|1038.8|207
1611104470000|2021-01-20 01:01:10|1043.5|1039|1043.3|1038.8|1043.5|1039|1042.8|1038.3|360
1611104480000|2021-01-20 01:01:20|1042.9|1038.4|1042.9|1038.4|1043.3|1038.8|1042.4|1037.9|250
1611104490000|2021-01-20 01:01:30|1043.3|1038.8|1042.4|1037.9|1043.3|1038.8|1042.4|1037.9|210
1611104500000|2021-01-20 01:01:40|1041.9|1037.4|1041.2|1036.7|1041.9|1037.4|1041.2|1036.7|239
1611104510000|2021-01-20 01:01:50|1040.9|1036.4|1040.8|1036.3|1041.1|1036.6|1040.3|1035.8|152
1611104520000|2021-01-20 01:02:00|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1041.3|1036.8|155
1611104530000|2021-01-20 01:02:10|1041.8|1037.3|1042.4|1037.9|1042.4|1037.9|1041.5|1037|173
1611104540000|2021-01-20 01:02:20|1041.4|1036.9|1042.4|1037.9|1042.4|1037.9|1041.4|1036.9|115
1611104550000|2021-01-20 01:02:30|1041.9|1037.4|1041.7|1037.2|1042.3|1037.8|1040.9|1036.4|250
1611104560000|2021-01-20 01:02:40|1041.9|1037.4|1040.9|1036.4|1041.9|1037.4|1040.9|1036.4|153
1611104570000|2021-01-20 01:02:50|1041.4|1036.9|1040.9|1036.4|1041.6|1037.1|1040.9|1036.4|131
1611104580000|2021-01-20 01:03:00|||||||||129
1611104590000|2021-01-20 01:03:10|1040.4|1035.9|1039.8|1035.3|1040.4|1035.9|1039.8|1035.3|200
1611104600000|2021-01-20 01:03:20|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|215
1611104610000|2021-01-20 01:03:30|1039.3|1034.8|1039.8|1035.3|1040.5|1036|1039.3|1034.8|256
1611104620000|2021-01-20 01:03:40|1039.9|1035.4|1039.7|1035.2|1040.4|1035.9|1039.4|1034.9|44
1611104630000|2021-01-20 01:03:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|171
1611104640000|2021-01-20 01:04:00|1038.9|1034.4|1039.8|1035.3|1039.8|1035.3|1038.7|1034.2|238
1611104650000|2021-01-20 01:04:10|1039.4|1034.9|1040.9|1036.4|1040.9|1036.4|1039.4|1034.9|167
1611104660000|2021-01-20 01:04:20|1040.8|1036.3|1040.6|1036.1|1040.8|1036.3|1040.4|1035.9|32
1611104670000|2021-01-20 01:04:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|39
1611104680000|2021-01-20 01:04:40|1040.6|1036.1|1040.8|1036.3|1040.8|1036.3|1040.6|1036.1|44
1611104690000|2021-01-20 01:04:50|1040.4|1035.9|1040.6|1036.1|1041.3|1036.8|1040.3|1035.8|162
1611104700000|2021-01-20 01:05:00|1040.8|1036.3|1039.3|1034.8|1040.8|1036.3|1039.3|1034.8|274
1611104710000|2021-01-20 01:05:10|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.8|1034.3|80
1611104720000|2021-01-20 01:05:20|1038.9|1034.4|1039.3|1034.8|1039.3|1034.8|1038.9|1034.4|100
1611104730000|2021-01-20 01:05:30|1039.4|1034.9|1039.9|1035.4|1040.8|1036.3|1039.4|1034.9|314
1611104740000|2021-01-20 01:05:40|1039.8|1035.3|1039.8|1035.3|1040.8|1036.3|1039.8|1035.3|154
1611104750000|2021-01-20 01:05:50|1039.4|1034.9|1040.2|1035.7|1040.2|1035.7|1039.3|1034.8|66
1611104760000|2021-01-20 01:06:00|1039.8|1035.3|1039.7|1035.2|1039.9|1035.4|1039.7|1035.2|95
1611104770000|2021-01-20 01:06:10|||||||||23
1611104780000|2021-01-20 01:06:20|1039.4|1034.9|1040.3|1035.8|1040.3|1035.8|1039.2|1034.7|136
1611104790000|2021-01-20 01:06:30|1040.7|1036.2|1040|1035.5|1040.8|1036.3|1040|1035.5|72
1611104800000|2021-01-20 01:06:40|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|9
1611104810000|2021-01-20 01:06:50|||||||||14
1611104820000|2021-01-20 01:07:00|1039.7|1035.2|1039.5|1035|1039.7|1035.2|1039.3|1034.8|61
1611104830000|2021-01-20 01:07:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039|1034.5|141
1611104840000|2021-01-20 01:07:20|1039.4|1034.9|1039.4|1034.9|1039.7|1035.2|1039.2|1034.7|98
1611104850000|2021-01-20 01:07:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|23
1611104860000|2021-01-20 01:07:40|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|46
1611104870000|2021-01-20 01:07:50|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.7|1035.2|123
1611104880000|2021-01-20 01:08:00|1040.1|1035.6|1039.2|1034.7|1040.1|1035.6|1039.2|1034.7|69
1611104890000|2021-01-20 01:08:10|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|169
1611104900000|2021-01-20 01:08:20|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|36
1611104910000|2021-01-20 01:08:30|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|49
1611104920000|2021-01-20 01:08:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|275
1611104930000|2021-01-20 01:08:50|1038.3|1033.8|1038.6|1034.1|1038.7|1034.2|1038.2|1033.7|98
1611104940000|2021-01-20 01:09:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1037.8|1033.3|352
1611104950000|2021-01-20 01:09:10|1039.2|1034.7|1039.3|1034.8|1039.7|1035.2|1039.2|1034.7|192
1611104960000|2021-01-20 01:09:20|1039.2|1034.7|1038.8|1034.3|1039.7|1035.2|1038.8|1034.3|252
1611104970000|2021-01-20 01:09:30|||||||||24
1611104980000|2021-01-20 01:09:40|1038.4|1033.9|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|103
1611104990000|2021-01-20 01:09:50|1038.1|1033.6|1037.8|1033.3|1038.3|1033.8|1037.4|1032.9|249
1611105000000|2021-01-20 01:10:00|1037.4|1032.9|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|111
1611105010000|2021-01-20 01:10:10|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|160
1611105020000|2021-01-20 01:10:20|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|81
1611105030000|2021-01-20 01:10:30|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|70
1611105040000|2021-01-20 01:10:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|62
1611105050000|2021-01-20 01:10:50|1037.8|1033.3|1036.8|1032.3|1037.8|1033.3|1036.4|1031.9|543
1611105060000|2021-01-20 01:11:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|143
1611105070000|2021-01-20 01:11:10|||||||||71
1611105080000|2021-01-20 01:11:20|1037.3|1032.8|1037.4|1032.9|1037.9|1033.4|1037.3|1032.8|320
1611105090000|2021-01-20 01:11:30|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|48
1611105100000|2021-01-20 01:11:40|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|128
1611105110000|2021-01-20 01:11:50|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|96
1611105120000|2021-01-20 01:12:00|1037.7|1033.2|1038.4|1033.9|1038.8|1034.3|1037.4|1032.9|328
1611105130000|2021-01-20 01:12:10|1039.2|1034.7|1039.5|1035|1039.7|1035.2|1038.8|1034.3|352
1611105140000|2021-01-20 01:12:20|1039.3|1034.8|1040.2|1035.7|1040.7|1036.2|1039.3|1034.8|197
1611105150000|2021-01-20 01:12:30|1040.7|1036.2|1039.2|1034.7|1040.7|1036.2|1039.2|1034.7|273
1611105160000|2021-01-20 01:12:40|1039.3|1034.8|1039.6|1035.1|1039.8|1035.3|1039.3|1034.8|69
1611105170000|2021-01-20 01:12:50|1039.4|1034.9|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|21
1611105180000|2021-01-20 01:13:00|1039.3|1034.8|1038.9|1034.4|1039.5|1035|1038.9|1034.4|54
1611105190000|2021-01-20 01:13:10|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|36
1611105200000|2021-01-20 01:13:20|1039.3|1034.8|1039.6|1035.1|1039.8|1035.3|1039.3|1034.8|86
1611105210000|2021-01-20 01:13:30|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|10
1611105220000|2021-01-20 01:13:40|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|32
1611105230000|2021-01-20 01:13:50|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|32
1611105240000|2021-01-20 01:14:00|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|22
1611105250000|2021-01-20 01:14:10|1038.9|1034.4|1038.3|1033.8|1038.9|1034.4|1038.3|1033.8|90
1611105260000|2021-01-20 01:14:20|1038.5|1034|1038.8|1034.3|1038.8|1034.3|1038.4|1033.9|37
1611105270000|2021-01-20 01:14:30|||||||||33
1611105280000|2021-01-20 01:14:40|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.3|1033.8|33
1611105290000|2021-01-20 01:14:50|||||||||45
1611105300000|2021-01-20 01:15:00|1038.8|1034.3|1039.4|1034.9|1039.4|1034.9|1038.8|1034.3|237
1611105310000|2021-01-20 01:15:10|1038.9|1034.4|1038.9|1034.4|1039.5|1035|1038.8|1034.3|151
1611105320000|2021-01-20 01:15:20|||||||||43
1611105330000|2021-01-20 01:15:30|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|19
1611105340000|2021-01-20 01:15:40|1038.4|1033.9|1038.1|1033.6|1038.4|1033.9|1037.9|1033.4|84
1611105350000|2021-01-20 01:15:50|1038.3|1033.8|1038.1|1033.6|1038.3|1033.8|1038.1|1033.6|14
1611105360000|2021-01-20 01:16:00|1038.3|1033.8|1038.4|1033.9|1038.8|1034.3|1038.3|1033.8|48
1611105370000|2021-01-20 01:16:10|1038.1|1033.6|1037.9|1033.4|1038.1|1033.6|1037.9|1033.4|11
1611105380000|2021-01-20 01:16:20|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|21
1611105390000|2021-01-20 01:16:30|||||||||15
1611105400000|2021-01-20 01:16:40|1037.7|1033.2|1037.4|1032.9|1037.7|1033.2|1037.4|1032.9|66
1611105410000|2021-01-20 01:16:50|1036.9|1032.4|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|145
1611105420000|2021-01-20 01:17:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|160
1611105430000|2021-01-20 01:17:10|1036.4|1031.9|1035.9|1031.4|1036.4|1031.9|1035.9|1031.4|485
1611105440000|2021-01-20 01:17:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|263
1611105450000|2021-01-20 01:17:30|1035.9|1031.4|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|217
1611105460000|2021-01-20 01:17:40|||||||||166
1611105470000|2021-01-20 01:17:50|||||||||126
1611105480000|2021-01-20 01:18:00|||||||||183
1611105490000|2021-01-20 01:18:10|1035.9|1031.4|1037.1|1032.6|1037.4|1032.9|1035.9|1031.4|359
1611105500000|2021-01-20 01:18:20|1036.9|1032.4|1036.6|1032.1|1037.3|1032.8|1036.4|1031.9|200
1611105510000|2021-01-20 01:18:30|1036.7|1032.2|1036.9|1032.4|1036.9|1032.4|1036.7|1032.2|26
1611105520000|2021-01-20 01:18:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|65
1611105530000|2021-01-20 01:18:50|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|74
1611105540000|2021-01-20 01:19:00|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|32
1611105550000|2021-01-20 01:19:10|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|28
1611105560000|2021-01-20 01:19:20|||||||||13
1611105570000|2021-01-20 01:19:30|||||||||15
1611105580000|2021-01-20 01:19:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|58
1611105590000|2021-01-20 01:19:50|||||||||66
1611105600000|2021-01-20 01:20:00|1038.2|1033.7|1038.9|1034.4|1038.9|1034.4|1038.2|1033.7|116
1611105610000|2021-01-20 01:20:10|1039.4|1034.9|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|210
1611105620000|2021-01-20 01:20:20|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|127
1611105630000|2021-01-20 01:20:30|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|126
1611105640000|2021-01-20 01:20:40|||||||||129
1611105650000|2021-01-20 01:20:50|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1038.9|1034.4|184
1611105660000|2021-01-20 01:21:00|1039.4|1034.9|1040.8|1036.3|1040.8|1036.3|1039.4|1034.9|264
1611105670000|2021-01-20 01:21:10|1040.6|1036.1|1040.9|1036.4|1041.3|1036.8|1040.4|1035.9|230
1611105680000|2021-01-20 01:21:20|1040.4|1035.9|1039.9|1035.4|1040.8|1036.3|1039.9|1035.4|105
1611105690000|2021-01-20 01:21:30|1039.4|1034.9|1039.9|1035.4|1040.4|1035.9|1039.4|1034.9|51
1611105700000|2021-01-20 01:21:40|1040.1|1035.6|1039.4|1034.9|1040.1|1035.6|1039.4|1034.9|73
1611105710000|2021-01-20 01:21:50|1039.8|1035.3|1039.4|1034.9|1039.9|1035.4|1038.9|1034.4|161
1611105720000|2021-01-20 01:22:00|1038.9|1034.4|1038.9|1034.4|1039.1|1034.6|1038.6|1034.1|51
1611105730000|2021-01-20 01:22:10|1039.3|1034.8|1038.9|1034.4|1039.3|1034.8|1038.9|1034.4|79
1611105740000|2021-01-20 01:22:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|30
1611105750000|2021-01-20 01:22:30|1037.9|1033.4|1037.6|1033.1|1038.1|1033.6|1037.4|1032.9|147
1611105760000|2021-01-20 01:22:40|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.7|1033.2|23
1611105770000|2021-01-20 01:22:50|1037.5|1033|1037.4|1032.9|1037.5|1033|1037.4|1032.9|36
1611105780000|2021-01-20 01:23:00|1037.6|1033.1|1038.4|1033.9|1038.6|1034.1|1037.6|1033.1|134
1611105790000|2021-01-20 01:23:10|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|29
1611105800000|2021-01-20 01:23:20|1039.3|1034.8|1039.4|1034.9|1039.9|1035.4|1039.3|1034.8|118
1611105810000|2021-01-20 01:23:30|1039.8|1035.3|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|61
1611105820000|2021-01-20 01:23:40|||||||||16
1611105830000|2021-01-20 01:23:50|||||||||61
1611105840000|2021-01-20 01:24:00|1039.6|1035.1|1037.9|1033.4|1039.6|1035.1|1037.4|1032.9|378
1611105850000|2021-01-20 01:24:10|||||||||51
1611105860000|2021-01-20 01:24:20|1037.5|1033|1038.4|1033.9|1038.4|1033.9|1037.5|1033|68
1611105870000|2021-01-20 01:24:30|||||||||16
1611105880000|2021-01-20 01:24:40|1038.6|1034.1|1038.9|1034.4|1039.3|1034.8|1038.6|1034.1|65
1611105890000|2021-01-20 01:24:50|1039.1|1034.6|1038.8|1034.3|1039.1|1034.6|1038.4|1033.9|79
1611105900000|2021-01-20 01:25:00|1038.6|1034.1|1039.3|1034.8|1039.3|1034.8|1038.3|1033.8|41
1611105910000|2021-01-20 01:25:10|||||||||23
1611105920000|2021-01-20 01:25:20|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|20
1611105930000|2021-01-20 01:25:30|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|46
1611105940000|2021-01-20 01:25:40|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|27
1611105950000|2021-01-20 01:25:50|1039.8|1035.3|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|107
1611105960000|2021-01-20 01:26:00|1040.1|1035.6|1039.8|1035.3|1040.1|1035.6|1039.8|1035.3|55
1611105970000|2021-01-20 01:26:10|1040.3|1035.8|1039.3|1034.8|1040.3|1035.8|1039.3|1034.8|108
1611105980000|2021-01-20 01:26:20|1039.7|1035.2|1039.6|1035.1|1039.8|1035.3|1039.6|1035.1|44
1611105990000|2021-01-20 01:26:30|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|18
1611106000000|2021-01-20 01:26:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|37
1611106010000|2021-01-20 01:26:50|1039.3|1034.8|1039.9|1035.4|1039.9|1035.4|1039.3|1034.8|73
1611106020000|2021-01-20 01:27:00|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|41
1611106030000|2021-01-20 01:27:10|1039.6|1035.1|1039.4|1034.9|1039.6|1035.1|1039.4|1034.9|29
1611106040000|2021-01-20 01:27:20|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|90
1611106050000|2021-01-20 01:27:30|1040.3|1035.8|1039.4|1034.9|1040.3|1035.8|1039.4|1034.9|48
1611106060000|2021-01-20 01:27:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|30
1611106070000|2021-01-20 01:27:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|13
1611106080000|2021-01-20 01:28:00|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.3|1033.8|268
1611106090000|2021-01-20 01:28:10|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|56
1611106100000|2021-01-20 01:28:20|1039.1|1034.6|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|47
1611106110000|2021-01-20 01:28:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|78
1611106120000|2021-01-20 01:28:40|1039|1034.5|1038.7|1034.2|1039|1034.5|1038.7|1034.2|35
1611106130000|2021-01-20 01:28:50|1038.9|1034.4|1038.7|1034.2|1038.9|1034.4|1038.7|1034.2|34
1611106140000|2021-01-20 01:29:00|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|63
1611106150000|2021-01-20 01:29:10|||||||||18
1611106160000|2021-01-20 01:29:20|||||||||25
1611106170000|2021-01-20 01:29:30|||||||||15
1611106180000|2021-01-20 01:29:40|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|81
1611106190000|2021-01-20 01:29:50|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|36
1611106200000|2021-01-20 01:30:00|1038.5|1034|1039.4|1034.9|1039.4|1034.9|1038.4|1033.9|106
1611106210000|2021-01-20 01:30:10|1039.9|1035.4|1040.1|1035.6|1040.4|1035.9|1039.9|1035.4|345
1611106220000|2021-01-20 01:30:20|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|35
1611106230000|2021-01-20 01:30:30|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|78
1611106240000|2021-01-20 01:30:40|1041.4|1036.9|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|598
1611106250000|2021-01-20 01:30:50|1040.9|1036.4|1040.9|1036.4|1041.3|1036.8|1040.8|1036.3|63
1611106260000|2021-01-20 01:31:00|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|37
1611106270000|2021-01-20 01:31:10|1041.4|1036.9|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|38
1611106280000|2021-01-20 01:31:20|1041.1|1036.6|1040.9|1036.4|1041.3|1036.8|1040.9|1036.4|26
1611106290000|2021-01-20 01:31:30|1041.1|1036.6|1041.3|1036.8|1041.3|1036.8|1040.9|1036.4|135
1611106300000|2021-01-20 01:31:40|1041.7|1037.2|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|116
1611106310000|2021-01-20 01:31:50|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.8|1037.3|45
1611106320000|2021-01-20 01:32:00|||||||||62
1611106330000|2021-01-20 01:32:10|||||||||43
1611106340000|2021-01-20 01:32:20|1042.3|1037.8|1041.9|1037.4|1042.8|1038.3|1041.9|1037.4|720
1611106350000|2021-01-20 01:32:30|1042.1|1037.6|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|84
1611106360000|2021-01-20 01:32:40|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|51
1611106370000|2021-01-20 01:32:50|||||||||32
1611106380000|2021-01-20 01:33:00|||||||||24
1611106390000|2021-01-20 01:33:10|1042.3|1037.8|1042.3|1037.8|1042.4|1037.9|1041.9|1037.4|188
1611106400000|2021-01-20 01:33:20|1042.1|1037.6|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|39
1611106410000|2021-01-20 01:33:30|1041.9|1037.4|1042.3|1037.8|1042.3|1037.8|1041.9|1037.4|142
1611106420000|2021-01-20 01:33:40|1042.8|1038.3|1041.9|1037.4|1042.8|1038.3|1041.9|1037.4|269
1611106430000|2021-01-20 01:33:50|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|16
1611106440000|2021-01-20 01:34:00|1041.4|1036.9|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|85
1611106450000|2021-01-20 01:34:10|1041.4|1036.9|1041.3|1036.8|1041.4|1036.9|1041.3|1036.8|29
1611106460000|2021-01-20 01:34:20|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|62
1611106470000|2021-01-20 01:34:30|1040.6|1036.1|1040.9|1036.4|1040.9|1036.4|1040.6|1036.1|24
1611106480000|2021-01-20 01:34:40|1041.4|1036.9|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|362
1611106490000|2021-01-20 01:34:50|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|100
1611106500000|2021-01-20 01:35:00|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|57
1611106510000|2021-01-20 01:35:10|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|46
1611106520000|2021-01-20 01:35:20|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|64
1611106530000|2021-01-20 01:35:30|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|27
1611106540000|2021-01-20 01:35:40|1040.9|1036.4|1040.9|1036.4|1041.1|1036.6|1040.9|1036.4|28
1611106550000|2021-01-20 01:35:50|||||||||11
1611106560000|2021-01-20 01:36:00|||||||||10
1611106570000|2021-01-20 01:36:10|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|153
1611106580000|2021-01-20 01:36:20|1042.1|1037.6|1040.9|1036.4|1042.1|1037.6|1040.9|1036.4|177
1611106590000|2021-01-20 01:36:30|||||||||30
1611106600000|2021-01-20 01:36:40|||||||||46
1611106610000|2021-01-20 01:36:50|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|142
1611106620000|2021-01-20 01:37:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|105
1611106630000|2021-01-20 01:37:10|1041.5|1037|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|55
1611106640000|2021-01-20 01:37:20|1042.3|1037.8|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|45
1611106650000|2021-01-20 01:37:30|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|71
1611106660000|2021-01-20 01:37:40|||||||||14
1611106670000|2021-01-20 01:37:50|||||||||23
1611106680000|2021-01-20 01:38:00|||||||||26
1611106690000|2021-01-20 01:38:10|||||||||21
1611106700000|2021-01-20 01:38:20|1042.3|1037.8|1042.4|1037.9|1042.8|1038.3|1042.3|1037.8|248
1611106710000|2021-01-20 01:38:30|1042.8|1038.3|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|88
1611106720000|2021-01-20 01:38:40|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|323
1611106730000|2021-01-20 01:38:50|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|134
1611106740000|2021-01-20 01:39:00|1043.6|1039.1|1043.8|1039.3|1043.8|1039.3|1043.6|1039.1|491
1611106750000|2021-01-20 01:39:10|1044|1039.5|1044.8|1040.3|1044.8|1040.3|1044|1039.5|647
1611106760000|2021-01-20 01:39:20|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|341
1611106770000|2021-01-20 01:39:30|1043.9|1039.4|1043.8|1039.3|1044|1039.5|1043.8|1039.3|198
1611106780000|2021-01-20 01:39:40|1044.2|1039.7|1044.3|1039.8|1044.3|1039.8|1044.2|1039.7|186
1611106790000|2021-01-20 01:39:50|1044.7|1040.2|1043.3|1038.8|1044.7|1040.2|1042.8|1038.3|205
1611106800000|2021-01-20 01:40:00|1042.9|1038.4|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|172
1611106810000|2021-01-20 01:40:10|1043.1|1038.6|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|74
1611106820000|2021-01-20 01:40:20|1042.9|1038.4|1042.8|1038.3|1043.2|1038.7|1042.8|1038.3|72
1611106830000|2021-01-20 01:40:30|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|58
1611106840000|2021-01-20 01:40:40|1042.5|1038|1041.3|1036.8|1042.7|1038.2|1041.3|1036.8|120
1611106850000|2021-01-20 01:40:50|1041.5|1037|1041.3|1036.8|1041.7|1037.2|1041.3|1036.8|72
1611106860000|2021-01-20 01:41:00|||||||||152
1611106870000|2021-01-20 01:41:10|1040.9|1036.4|1042.4|1037.9|1042.4|1037.9|1040.9|1036.4|163
1611106880000|2021-01-20 01:41:20|1042.8|1038.3|1041.8|1037.3|1042.8|1038.3|1041.8|1037.3|88
1611106890000|2021-01-20 01:41:30|1042.2|1037.7|1042.3|1037.8|1042.3|1037.8|1042.2|1037.7|65
1611106900000|2021-01-20 01:41:40|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|29
1611106910000|2021-01-20 01:41:50|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|28
1611106920000|2021-01-20 01:42:00|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|27
1611106930000|2021-01-20 01:42:10|||||||||35
1611106940000|2021-01-20 01:42:20|1042.3|1037.8|1042.7|1038.2|1042.7|1038.2|1042.3|1037.8|74
1611106950000|2021-01-20 01:42:30|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|57
1611106960000|2021-01-20 01:42:40|||||||||47
1611106970000|2021-01-20 01:42:50|1042.3|1037.8|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|26
1611106980000|2021-01-20 01:43:00|||||||||10
1611106990000|2021-01-20 01:43:10|||||||||11
1611107000000|2021-01-20 01:43:20|||||||||41
1611107010000|2021-01-20 01:43:30|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|63
1611107020000|2021-01-20 01:43:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|57
1611107030000|2021-01-20 01:43:50|||||||||19
1611107040000|2021-01-20 01:44:00|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|30
1611107050000|2021-01-20 01:44:10|||||||||16
1611107060000|2021-01-20 01:44:20|||||||||19
1611107070000|2021-01-20 01:44:30|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|58
1611107080000|2021-01-20 01:44:40|1042.5|1038|1042.8|1038.3|1042.8|1038.3|1042.5|1038|48
1611107090000|2021-01-20 01:44:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|22
1611107100000|2021-01-20 01:45:00|1042.9|1038.4|1043.4|1038.9|1043.4|1038.9|1042.8|1038.3|177
1611107110000|2021-01-20 01:45:10|1043.2|1038.7|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|88
1611107120000|2021-01-20 01:45:20|||||||||31
1611107130000|2021-01-20 01:45:30|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|88
1611107140000|2021-01-20 01:45:40|1043|1038.5|1043.2|1038.7|1043.2|1038.7|1043|1038.5|18
1611107150000|2021-01-20 01:45:50|||||||||20
1611107160000|2021-01-20 01:46:00|||||||||45
1611107170000|2021-01-20 01:46:10|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|51
1611107180000|2021-01-20 01:46:20|1042.2|1037.7|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|246
1611107190000|2021-01-20 01:46:30|1042.2|1037.7|1042.3|1037.8|1042.7|1038.2|1042.2|1037.7|23
1611107200000|2021-01-20 01:46:40|1042.5|1038|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|26
1611107210000|2021-01-20 01:46:50|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|25
1611107220000|2021-01-20 01:47:00|1042.7|1038.2|1042.3|1037.8|1042.7|1038.2|1042.2|1037.7|26
1611107230000|2021-01-20 01:47:10|1042.5|1038|1042.7|1038.2|1042.7|1038.2|1042.5|1038|30
1611107240000|2021-01-20 01:47:20|||||||||27
1611107250000|2021-01-20 01:47:30|||||||||10
1611107260000|2021-01-20 01:47:40|1042.3|1037.8|1042.7|1038.2|1042.7|1038.2|1042.3|1037.8|49
1611107270000|2021-01-20 01:47:50|||||||||40
1611107280000|2021-01-20 01:48:00|1043.2|1038.7|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|174
1611107290000|2021-01-20 01:48:10|1043.4|1038.9|1043.7|1039.2|1043.7|1039.2|1043.4|1038.9|62
1611107300000|2021-01-20 01:48:20|||||||||21
1611107310000|2021-01-20 01:48:30|1044.2|1039.7|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|249
1611107320000|2021-01-20 01:48:40|1044.4|1039.9|1043.7|1039.2|1044.4|1039.9|1043.7|1039.2|115
1611107330000|2021-01-20 01:48:50|1043.9|1039.4|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|66
1611107340000|2021-01-20 01:49:00|1043.3|1038.8|1043.2|1038.7|1043.3|1038.8|1042.8|1038.3|84
1611107350000|2021-01-20 01:49:10|1042.8|1038.3|1043.2|1038.7|1043.3|1038.8|1042.8|1038.3|47
1611107360000|2021-01-20 01:49:20|||||||||8
1611107370000|2021-01-20 01:49:30|||||||||15
1611107380000|2021-01-20 01:49:40|1043.3|1038.8|1044.2|1039.7|1044.2|1039.7|1043.3|1038.8|78
1611107390000|2021-01-20 01:49:50|1043.8|1039.3|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|39
1611107400000|2021-01-20 01:50:00|1043.7|1039.2|1044.7|1040.2|1044.7|1040.2|1043.7|1039.2|89
1611107410000|2021-01-20 01:50:10|||||||||80
1611107420000|2021-01-20 01:50:20|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|203
1611107430000|2021-01-20 01:50:30|||||||||39
1611107440000|2021-01-20 01:50:40|1044.6|1040.1|1044.3|1039.8|1044.7|1040.2|1044.2|1039.7|188
1611107450000|2021-01-20 01:50:50|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|67
1611107460000|2021-01-20 01:51:00|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|67
1611107470000|2021-01-20 01:51:10|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|101
1611107480000|2021-01-20 01:51:20|1044.2|1039.7|1043.8|1039.3|1044.2|1039.7|1043.8|1039.3|32
1611107490000|2021-01-20 01:51:30|1044.3|1039.8|1043.8|1039.3|1044.3|1039.8|1043.8|1039.3|37
1611107500000|2021-01-20 01:51:40|1044|1039.5|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|21
1611107510000|2021-01-20 01:51:50|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|77
1611107520000|2021-01-20 01:52:00|||||||||60
1611107530000|2021-01-20 01:52:10|1045|1040.5|1043.9|1039.4|1045.2|1040.7|1043.8|1039.3|387
1611107540000|2021-01-20 01:52:20|1044.2|1039.7|1044.2|1039.7|1044.7|1040.2|1044|1039.5|149
1611107550000|2021-01-20 01:52:30|1043.9|1039.4|1043.8|1039.3|1044.2|1039.7|1043.8|1039.3|84
1611107560000|2021-01-20 01:52:40|1044|1039.5|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|95
1611107570000|2021-01-20 01:52:50|1043.8|1039.3|1044.2|1039.7|1044.3|1039.8|1043.8|1039.3|168
1611107580000|2021-01-20 01:53:00|1044.3|1039.8|1045.2|1040.7|1045.2|1040.7|1044.3|1039.8|266
1611107590000|2021-01-20 01:53:10|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|227
1611107600000|2021-01-20 01:53:20|1045.6|1041.1|1045.7|1041.2|1045.7|1041.2|1045.2|1040.7|428
1611107610000|2021-01-20 01:53:30|1045.4|1040.9|1047.1|1042.6|1047.1|1042.6|1045.2|1040.7|1391
1611107620000|2021-01-20 01:53:40|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|708
1611107630000|2021-01-20 01:53:50|1046.7|1042.2|1047.4|1042.9|1047.6|1043.1|1046.7|1042.2|518
1611107640000|2021-01-20 01:54:00|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.2|1042.7|550
1611107650000|2021-01-20 01:54:10|1047.2|1042.7|1047.2|1042.7|1047.6|1043.1|1046.7|1042.2|465
1611107660000|2021-01-20 01:54:20|1046.9|1042.4|1048.1|1043.6|1048.1|1043.6|1046.7|1042.2|798
1611107670000|2021-01-20 01:54:30|1047.7|1043.2|1048.1|1043.6|1048.1|1043.6|1047.7|1043.2|731
1611107680000|2021-01-20 01:54:40|1048.2|1043.7|1048.1|1043.6|1048.2|1043.7|1048.1|1043.6|300
1611107690000|2021-01-20 01:54:50|1047.7|1043.2|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|288
1611107700000|2021-01-20 01:55:00|1047.2|1042.7|1047.6|1043.1|1047.7|1043.2|1047.2|1042.7|270
1611107710000|2021-01-20 01:55:10|1047.2|1042.7|1047.1|1042.6|1047.4|1042.9|1047.1|1042.6|156
1611107720000|2021-01-20 01:55:20|1046.9|1042.4|1047.1|1042.6|1047.2|1042.7|1046.7|1042.2|204
1611107730000|2021-01-20 01:55:30|1046.9|1042.4|1046.7|1042.2|1046.9|1042.4|1046.7|1042.2|167
1611107740000|2021-01-20 01:55:40|1046.6|1042.1|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|124
1611107750000|2021-01-20 01:55:50|1047.4|1042.9|1047.6|1043.1|1047.6|1043.1|1047.2|1042.7|476
1611107760000|2021-01-20 01:56:00|1047.7|1043.2|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|214
1611107770000|2021-01-20 01:56:10|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|343
1611107780000|2021-01-20 01:56:20|1047.7|1043.2|1048.1|1043.6|1048.6|1044.1|1047.7|1043.2|337
1611107790000|2021-01-20 01:56:30|1047.8|1043.3|1048.3|1043.8|1048.3|1043.8|1047.6|1043.1|175
1611107800000|2021-01-20 01:56:40|1048.1|1043.6|1048.1|1043.6|1048.6|1044.1|1047.9|1043.4|168
1611107810000|2021-01-20 01:56:50|1048.2|1043.7|1048.2|1043.7|1048.6|1044.1|1048.2|1043.7|184
1611107820000|2021-01-20 01:57:00|1048|1043.5|1048.1|1043.6|1048.5|1044|1048|1043.5|186
1611107830000|2021-01-20 01:57:10|1047.7|1043.2|1047.4|1042.9|1047.7|1043.2|1047.4|1042.9|140
1611107840000|2021-01-20 01:57:20|1047.2|1042.7|1047.5|1043|1047.6|1043.1|1047.1|1042.6|62
1611107850000|2021-01-20 01:57:30|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|112
1611107860000|2021-01-20 01:57:40|1047.5|1043|1047.8|1043.3|1048|1043.5|1047.5|1043|285
1611107870000|2021-01-20 01:57:50|1048|1043.5|1048.1|1043.6|1048.5|1044|1048|1043.5|568
1611107880000|2021-01-20 01:58:00|1048|1043.5|1048.5|1044|1048.5|1044|1048|1043.5|147
1611107890000|2021-01-20 01:58:10|1048.1|1043.6|1046.7|1042.2|1048.1|1043.6|1046.7|1042.2|420
1611107900000|2021-01-20 01:58:20|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|85
1611107910000|2021-01-20 01:58:30|1046.7|1042.2|1047.1|1042.6|1047.1|1042.6|1046.7|1042.2|122
1611107920000|2021-01-20 01:58:40|||||||||55
1611107930000|2021-01-20 01:58:50|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|95
1611107940000|2021-01-20 01:59:00|1046.8|1042.3|1047.1|1042.6|1047.1|1042.6|1046.7|1042.2|75
1611107950000|2021-01-20 01:59:10|1047.5|1043|1047.3|1042.8|1047.5|1043|1047.1|1042.6|100
1611107960000|2021-01-20 01:59:20|1047.1|1042.6|1047.3|1042.8|1047.5|1043|1047|1042.5|50
1611107970000|2021-01-20 01:59:30|1047|1042.5|1047.2|1042.7|1047.5|1043|1047|1042.5|66
1611107980000|2021-01-20 01:59:40|1047|1042.5|1047.9|1043.4|1047.9|1043.4|1047|1042.5|297
1611107990000|2021-01-20 01:59:50|1048|1043.5|1047.7|1043.2|1048|1043.5|1047.7|1043.2|100
1611108000000|2021-01-20 02:00:00|1047.5|1043|1047.9|1043.4|1047.9|1043.4|1047.5|1043|241
1611108010000|2021-01-20 02:00:10|1047.5|1043|1047.9|1043.4|1047.9|1043.4|1047.5|1043|175
1611108020000|2021-01-20 02:00:20|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|46
1611108030000|2021-01-20 02:00:30|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|189
1611108040000|2021-01-20 02:00:40|1047.4|1042.9|1047.3|1042.8|1047.6|1043.1|1047.3|1042.8|294
1611108050000|2021-01-20 02:00:50|1047.8|1043.3|1047.5|1043|1047.9|1043.4|1047.5|1043|169
1611108060000|2021-01-20 02:01:00|||||||||63
1611108070000|2021-01-20 02:01:10|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1047|1042.5|96
1611108080000|2021-01-20 02:01:20|||||||||55
1611108090000|2021-01-20 02:01:30|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|33
1611108100000|2021-01-20 02:01:40|1046.7|1042.2|1046.5|1042|1046.7|1042.2|1046.5|1042|83
1611108110000|2021-01-20 02:01:50|1046.9|1042.4|1047|1042.5|1047.4|1042.9|1046.9|1042.4|176
1611108120000|2021-01-20 02:02:00|||||||||19
1611108130000|2021-01-20 02:02:10|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|55
1611108140000|2021-01-20 02:02:20|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|67
1611108150000|2021-01-20 02:02:30|||||||||15
1611108160000|2021-01-20 02:02:40|||||||||38
1611108170000|2021-01-20 02:02:50|1046.2|1041.7|1046|1041.5|1046.5|1042|1046|1041.5|152
1611108180000|2021-01-20 02:03:00|1046.2|1041.7|1046.5|1042|1046.5|1042|1046.2|1041.7|35
1611108190000|2021-01-20 02:03:10|||||||||4
1611108200000|2021-01-20 02:03:20|1046.9|1042.4|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|409
1611108210000|2021-01-20 02:03:30|1047.3|1042.8|1047.5|1043|1047.5|1043|1047.3|1042.8|116
1611108220000|2021-01-20 02:03:40|1047|1042.5|1047.5|1043|1047.5|1043|1047|1042.5|261
1611108230000|2021-01-20 02:03:50|1047.9|1043.4|1048|1043.5|1048|1043.5|1047.9|1043.4|130
1611108240000|2021-01-20 02:04:00|||||||||37
1611108250000|2021-01-20 02:04:10|1047.5|1043|1047.2|1042.7|1047.5|1043|1047|1042.5|236
1611108260000|2021-01-20 02:04:20|1047|1042.5|1047.5|1043|1047.5|1043|1047|1042.5|14
1611108270000|2021-01-20 02:04:30|1047.2|1042.7|1047|1042.5|1047.5|1043|1047|1042.5|28
1611108280000|2021-01-20 02:04:40|||||||||22
1611108290000|2021-01-20 02:04:50|||||||||17
1611108300000|2021-01-20 02:05:00|1047.1|1042.6|1049|1044.5|1049|1044.5|1047.1|1042.6|749
1611108310000|2021-01-20 02:05:10|1049.2|1044.7|1050|1045.5|1050.4|1045.9|1049.2|1044.7|1775
1611108320000|2021-01-20 02:05:20|1049.7|1045.2|1049.9|1045.4|1049.9|1045.4|1049.5|1045|149
1611108330000|2021-01-20 02:05:30|1049.5|1045|1049.4|1044.9|1049.5|1045|1048.7|1044.2|207
1611108340000|2021-01-20 02:05:40|1049.5|1045|1049.5|1045|1049.5|1045|1049.4|1044.9|210
1611108350000|2021-01-20 02:05:50|1049.9|1045.4|1049.8|1045.3|1049.9|1045.4|1049.4|1044.9|308
1611108360000|2021-01-20 02:06:00|1049.6|1045.1|1049.8|1045.3|1049.9|1045.4|1049.6|1045.1|215
1611108370000|2021-01-20 02:06:10|1049.4|1044.9|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|766
1611108380000|2021-01-20 02:06:20|1050.1|1045.6|1050.4|1045.9|1050.4|1045.9|1049.9|1045.4|222
1611108390000|2021-01-20 02:06:30|1050.3|1045.8|1051.2|1046.7|1051.2|1046.7|1050.3|1045.8|940
1611108400000|2021-01-20 02:06:40|1051.3|1046.8|1051.8|1047.3|1052.7|1048.2|1051.3|1046.8|2203
1611108410000|2021-01-20 02:06:50|1051.6|1047.1|1051.8|1047.3|1051.8|1047.3|1051.4|1046.9|227
1611108420000|2021-01-20 02:07:00|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.8|1047.3|331
1611108430000|2021-01-20 02:07:10|1051.9|1047.4|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|245
1611108440000|2021-01-20 02:07:20|1051.8|1047.3|1052.7|1048.2|1052.7|1048.2|1051.8|1047.3|381
1611108450000|2021-01-20 02:07:30|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|313
1611108460000|2021-01-20 02:07:40|1052.6|1048.1|1051.9|1047.4|1052.8|1048.3|1051.9|1047.4|261
1611108470000|2021-01-20 02:07:50|1051.4|1046.9|1051.4|1046.9|1051.8|1047.3|1051.4|1046.9|203
1611108480000|2021-01-20 02:08:00|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.8|1047.3|342
1611108490000|2021-01-20 02:08:10|1051.4|1046.9|1051.5|1047|1051.5|1047|1051|1046.5|258
1611108500000|2021-01-20 02:08:20|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1051|1046.5|112
1611108510000|2021-01-20 02:08:30|1051|1046.5|1051.5|1047|1051.5|1047|1051|1046.5|146
1611108520000|2021-01-20 02:08:40|1051.4|1046.9|1051|1046.5|1051.5|1047|1051|1046.5|304
1611108530000|2021-01-20 02:08:50|1050.5|1046|1051.1|1046.6|1051.1|1046.6|1050.5|1046|327
1611108540000|2021-01-20 02:09:00|1050.9|1046.4|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|245
1611108550000|2021-01-20 02:09:10|1051|1046.5|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|242
1611108560000|2021-01-20 02:09:20|1050.7|1046.2|1050.7|1046.2|1050.9|1046.4|1050.4|1045.9|95
1611108570000|2021-01-20 02:09:30|1050.5|1046|1050.5|1046|1050.9|1046.4|1050.5|1046|69
1611108580000|2021-01-20 02:09:40|1050|1045.5|1050.4|1045.9|1050.5|1046|1050|1045.5|87
1611108590000|2021-01-20 02:09:50|1050.3|1045.8|1050.5|1046|1050.5|1046|1050.3|1045.8|93
1611108600000|2021-01-20 02:10:00|1050.9|1046.4|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|217
1611108610000|2021-01-20 02:10:10|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|57
1611108620000|2021-01-20 02:10:20|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|118
1611108630000|2021-01-20 02:10:30|1051.2|1046.7|1051.4|1046.9|1051.8|1047.3|1051|1046.5|316
1611108640000|2021-01-20 02:10:40|||||||||32
1611108650000|2021-01-20 02:10:50|1051.3|1046.8|1050.9|1046.4|1051.3|1046.8|1050.9|1046.4|70
1611108660000|2021-01-20 02:11:00|1051.1|1046.6|1051.1|1046.6|1051.3|1046.8|1050.9|1046.4|263
1611108670000|2021-01-20 02:11:10|1050.9|1046.4|1051.3|1046.8|1051.3|1046.8|1050.9|1046.4|92
1611108680000|2021-01-20 02:11:20|1050.9|1046.4|1051.2|1046.7|1051.3|1046.8|1050.9|1046.4|108
1611108690000|2021-01-20 02:11:30|1051.3|1046.8|1051.4|1046.9|1051.4|1046.9|1051.3|1046.8|30
1611108700000|2021-01-20 02:11:40|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1051|1046.5|203
1611108710000|2021-01-20 02:11:50|||||||||59
1611108720000|2021-01-20 02:12:00|1051.5|1047|1052|1047.5|1052|1047.5|1051.5|1047|274
1611108730000|2021-01-20 02:12:10|1052.2|1047.7|1052.4|1047.9|1052.4|1047.9|1052.2|1047.7|196
1611108740000|2021-01-20 02:12:20|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|86
1611108750000|2021-01-20 02:12:30|1052.4|1047.9|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|295
1611108760000|2021-01-20 02:12:40|1052.9|1048.4|1052.8|1048.3|1052.9|1048.4|1052.8|1048.3|250
1611108770000|2021-01-20 02:12:50|1052.4|1047.9|1051.9|1047.4|1052.4|1047.9|1051.9|1047.4|294
1611108780000|2021-01-20 02:13:00|1052|1047.5|1052.6|1048.1|1052.6|1048.1|1052|1047.5|103
1611108790000|2021-01-20 02:13:10|1052|1047.5|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|261
1611108800000|2021-01-20 02:13:20|1052.5|1048|1052.4|1047.9|1052.5|1048|1052.4|1047.9|40
1611108810000|2021-01-20 02:13:30|1052.5|1048|1052.4|1047.9|1052.5|1048|1052.4|1047.9|28
1611108820000|2021-01-20 02:13:40|1052.5|1048|1052.9|1048.4|1053|1048.5|1052.5|1048|154
1611108830000|2021-01-20 02:13:50|1052.5|1048|1053|1048.5|1053|1048.5|1052.5|1048|120
1611108840000|2021-01-20 02:14:00|1052.5|1048|1053|1048.5|1053|1048.5|1052.5|1048|165
1611108850000|2021-01-20 02:14:10|1052.8|1048.3|1053.5|1049|1053.5|1049|1052.8|1048.3|444
1611108860000|2021-01-20 02:14:20|1053|1048.5|1053.5|1049|1053.5|1049|1053|1048.5|290
1611108870000|2021-01-20 02:14:30|1053.1|1048.6|1053.2|1048.7|1053.5|1049|1053|1048.5|319
1611108880000|2021-01-20 02:14:40|1053|1048.5|1053.1|1048.6|1053.1|1048.6|1052.6|1048.1|167
1611108890000|2021-01-20 02:14:50|1053|1048.5|1054|1049.5|1054|1049.5|1053|1048.5|861
1611108900000|2021-01-20 02:15:00|||||||||67
1611109800000|2021-01-20 02:30:00|1054.4|1049.9|1056.5|1052|1056.5|1052|1054.4|1049.9|2092
1611109810000|2021-01-20 02:30:10|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|481
1611109820000|2021-01-20 02:30:20|1055.8|1051.3|1056.9|1052.4|1056.9|1052.4|1055.8|1051.3|1391
1611109830000|2021-01-20 02:30:30|1057.1|1052.6|1056.7|1052.2|1057.1|1052.6|1056.7|1052.2|471
1611109840000|2021-01-20 02:30:40|1056.3|1051.8|1056.1|1051.6|1056.3|1051.8|1056.1|1051.6|159
1611109850000|2021-01-20 02:30:50|1056.2|1051.7|1056.2|1051.7|1056.6|1052.1|1056.2|1051.7|415
1611109860000|2021-01-20 02:31:00|1056.6|1052.1|1056.2|1051.7|1056.7|1052.2|1056.2|1051.7|327
1611109870000|2021-01-20 02:31:10|1056.1|1051.6|1055.6|1051.1|1056.1|1051.6|1055.6|1051.1|451
1611109880000|2021-01-20 02:31:20|1055.2|1050.7|1055.6|1051.1|1056.1|1051.6|1055.2|1050.7|278
1611109890000|2021-01-20 02:31:30|1055.2|1050.7|1055.1|1050.6|1055.6|1051.1|1055.1|1050.6|110
1611109900000|2021-01-20 02:31:40|1055.6|1051.1|1055.4|1050.9|1055.6|1051.1|1055.2|1050.7|182
1611109910000|2021-01-20 02:31:50|1055.6|1051.1|1055.2|1050.7|1055.6|1051.1|1055.1|1050.6|127
1611109920000|2021-01-20 02:32:00|1055.6|1051.1|1055.7|1051.2|1055.7|1051.2|1055.6|1051.1|170
1611109930000|2021-01-20 02:32:10|||||||||105
1611109940000|2021-01-20 02:32:20|1055.9|1051.4|1055.6|1051.1|1056.1|1051.6|1055.6|1051.1|167
1611109950000|2021-01-20 02:32:30|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|84
1611109960000|2021-01-20 02:32:40|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|159
1611109970000|2021-01-20 02:32:50|1055.1|1050.6|1055.1|1050.6|1055.1|1050.6|1055.1|1050.6|80
1611109980000|2021-01-20 02:33:00|1054.7|1050.2|1055.2|1050.7|1055.2|1050.7|1054.7|1050.2|202
1611109990000|2021-01-20 02:33:10|1054.8|1050.3|1054.7|1050.2|1054.8|1050.3|1054.7|1050.2|144
1611110000000|2021-01-20 02:33:20|1054.3|1049.8|1053.8|1049.3|1054.3|1049.8|1053.4|1048.9|382
1611110010000|2021-01-20 02:33:30|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|85
1611110020000|2021-01-20 02:33:40|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|126
1611110030000|2021-01-20 02:33:50|||||||||121
1611110040000|2021-01-20 02:34:00|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.7|1049.2|120
1611110050000|2021-01-20 02:34:10|1053.4|1048.9|1053.7|1049.2|1053.8|1049.3|1053.3|1048.8|189
1611110060000|2021-01-20 02:34:20|1053.5|1049|1053.7|1049.2|1053.7|1049.2|1053.5|1049|127
1611110070000|2021-01-20 02:34:30|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|59
1611110080000|2021-01-20 02:34:40|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1052.8|1048.3|222
1611110090000|2021-01-20 02:34:50|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|42
1611110100000|2021-01-20 02:35:00|1053.2|1048.7|1054.2|1049.7|1054.3|1049.8|1053.2|1048.7|310
1611110110000|2021-01-20 02:35:10|1054|1049.5|1054.2|1049.7|1054.2|1049.7|1054|1049.5|116
1611110120000|2021-01-20 02:35:20|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|96
1611110130000|2021-01-20 02:35:30|1053.8|1049.3|1054|1049.5|1054.2|1049.7|1053.8|1049.3|102
1611110140000|2021-01-20 02:35:40|1054.2|1049.7|1053.8|1049.3|1054.2|1049.7|1053.8|1049.3|87
1611110150000|2021-01-20 02:35:50|||||||||18
1611110160000|2021-01-20 02:36:00|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|231
1611110170000|2021-01-20 02:36:10|||||||||74
1611110180000|2021-01-20 02:36:20|||||||||22
1611110190000|2021-01-20 02:36:30|||||||||82
1611110200000|2021-01-20 02:36:40|1053.7|1049.2|1053.8|1049.3|1053.8|1049.3|1053.7|1049.2|143
1611110210000|2021-01-20 02:36:50|||||||||30
1611110220000|2021-01-20 02:37:00|||||||||50
1611110230000|2021-01-20 02:37:10|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|174
1611110240000|2021-01-20 02:37:20|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|92
1611110250000|2021-01-20 02:37:30|||||||||40
1611110260000|2021-01-20 02:37:40|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|43
1611110270000|2021-01-20 02:37:50|1053.3|1048.8|1053|1048.5|1053.3|1048.8|1053|1048.5|199
1611110280000|2021-01-20 02:38:00|1053.2|1048.7|1053.4|1048.9|1053.4|1048.9|1052.8|1048.3|169
1611110290000|2021-01-20 02:38:10|1053.2|1048.7|1053.2|1048.7|1053.6|1049.1|1053.2|1048.7|22
1611110300000|2021-01-20 02:38:20|||||||||46
1611110310000|2021-01-20 02:38:30|1053.1|1048.6|1053.2|1048.7|1053.6|1049.1|1053.1|1048.6|59
1611110320000|2021-01-20 02:38:40|||||||||19
1611110330000|2021-01-20 02:38:50|1053.4|1048.9|1053.7|1049.2|1053.7|1049.2|1053.4|1048.9|61
1611110340000|2021-01-20 02:39:00|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|91
1611110350000|2021-01-20 02:39:10|1053.9|1049.4|1054.1|1049.6|1054.1|1049.6|1053.9|1049.4|81
1611110360000|2021-01-20 02:39:20|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|51
1611110370000|2021-01-20 02:39:30|||||||||27
1611110380000|2021-01-20 02:39:40|||||||||89
1611110390000|2021-01-20 02:39:50|1054.1|1049.6|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|143
1611110400000|2021-01-20 02:40:00|1054.4|1049.9|1054.6|1050.1|1054.8|1050.3|1054.2|1049.7|180
1611110410000|2021-01-20 02:40:10|1055.1|1050.6|1054.7|1050.2|1055.1|1050.6|1054.1|1049.6|230
1611110420000|2021-01-20 02:40:20|1054.9|1050.4|1055.1|1050.6|1055.1|1050.6|1054.7|1050.2|37
1611110430000|2021-01-20 02:40:30|1054.9|1050.4|1055.1|1050.6|1055.1|1050.6|1054.9|1050.4|89
1611110440000|2021-01-20 02:40:40|1055.2|1050.7|1055.1|1050.6|1055.2|1050.7|1055.1|1050.6|95
1611110450000|2021-01-20 02:40:50|||||||||72
1611110460000|2021-01-20 02:41:00|||||||||63
1611110470000|2021-01-20 02:41:10|||||||||46
1611110480000|2021-01-20 02:41:20|||||||||111
1611110490000|2021-01-20 02:41:30|||||||||77
1611110500000|2021-01-20 02:41:40|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|266
1611110510000|2021-01-20 02:41:50|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.4|1049.9|47
1611110520000|2021-01-20 02:42:00|||||||||114
1611110530000|2021-01-20 02:42:10|||||||||29
1611110540000|2021-01-20 02:42:20|1054.1|1049.6|1054.1|1049.6|1054.2|1049.7|1054.1|1049.6|64
1611110550000|2021-01-20 02:42:30|1054.2|1049.7|1053.6|1049.1|1054.2|1049.7|1053.6|1049.1|105
1611110560000|2021-01-20 02:42:40|||||||||99
1611110570000|2021-01-20 02:42:50|||||||||65
1611110580000|2021-01-20 02:43:00|1053.9|1049.4|1054.1|1049.6|1054.1|1049.6|1053.9|1049.4|83
1611110590000|2021-01-20 02:43:10|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|143
1611110600000|2021-01-20 02:43:20|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|49
1611110610000|2021-01-20 02:43:30|1053.2|1048.7|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|54
1611110620000|2021-01-20 02:43:40|1053.4|1048.9|1053.2|1048.7|1053.4|1048.9|1052.7|1048.2|123
1611110630000|2021-01-20 02:43:50|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|47
1611110640000|2021-01-20 02:44:00|1052.9|1048.4|1052.2|1047.7|1053.1|1048.6|1052.2|1047.7|190
1611110650000|2021-01-20 02:44:10|1052.3|1047.8|1052.2|1047.7|1052.3|1047.8|1052.2|1047.7|137
1611110660000|2021-01-20 02:44:20|||||||||64
1611110670000|2021-01-20 02:44:30|1052|1047.5|1051.7|1047.2|1052.2|1047.7|1051.3|1046.8|372
1611110680000|2021-01-20 02:44:40|1051.8|1047.3|1052.7|1048.2|1053.2|1048.7|1051.8|1047.3|264
1611110690000|2021-01-20 02:44:50|1053|1048.5|1052.2|1047.7|1053.2|1048.7|1052.2|1047.7|84
1611110700000|2021-01-20 02:45:00|1052.5|1048|1052.2|1047.7|1052.5|1048|1052.2|1047.7|82
1611110710000|2021-01-20 02:45:10|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|113
1611110720000|2021-01-20 02:45:20|||||||||37
1611110730000|2021-01-20 02:45:30|1052|1047.5|1051.7|1047.2|1052|1047.5|1051.7|1047.2|80
1611110740000|2021-01-20 02:45:40|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.7|1047.2|79
1611110750000|2021-01-20 02:45:50|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|144
1611110760000|2021-01-20 02:46:00|1051.7|1047.2|1051.3|1046.8|1051.8|1047.3|1051.3|1046.8|180
1611110770000|2021-01-20 02:46:10|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|198
1611110780000|2021-01-20 02:46:20|1051.8|1047.3|1052.2|1047.7|1052.2|1047.7|1051.8|1047.3|93
1611110790000|2021-01-20 02:46:30|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.2|1047.7|35
1611110800000|2021-01-20 02:46:40|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|60
1611110810000|2021-01-20 02:46:50|1052|1047.5|1052.2|1047.7|1052.3|1047.8|1052|1047.5|22
1611110820000|2021-01-20 02:47:00|||||||||57
1611110830000|2021-01-20 02:47:10|||||||||43
1611110840000|2021-01-20 02:47:20|||||||||108
1611110850000|2021-01-20 02:47:30|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|92
1611110860000|2021-01-20 02:47:40|1051.7|1047.2|1052.1|1047.6|1052.1|1047.6|1051.7|1047.2|149
1611110870000|2021-01-20 02:47:50|1051.9|1047.4|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|39
1611110880000|2021-01-20 02:48:00|1052.6|1048.1|1053.2|1048.7|1053.2|1048.7|1052.6|1048.1|157
1611110890000|2021-01-20 02:48:10|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|153
1611110900000|2021-01-20 02:48:20|1053.1|1048.6|1053.2|1048.7|1053.3|1048.8|1053.1|1048.6|128
1611110910000|2021-01-20 02:48:30|1053.1|1048.6|1052.7|1048.2|1053.1|1048.6|1052.7|1048.2|85
1611110920000|2021-01-20 02:48:40|1053.1|1048.6|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|13
1611110930000|2021-01-20 02:48:50|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|13
1611110940000|2021-01-20 02:49:00|1052.2|1047.7|1051.9|1047.4|1052.2|1047.7|1051.9|1047.4|58
1611110950000|2021-01-20 02:49:10|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1051.9|1047.4|16
1611110960000|2021-01-20 02:49:20|1051.9|1047.4|1051.7|1047.2|1051.9|1047.4|1051.7|1047.2|32
1611110970000|2021-01-20 02:49:30|1051.5|1047|1051.7|1047.2|1051.7|1047.2|1051.2|1046.7|104
1611110980000|2021-01-20 02:49:40|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|124
1611110990000|2021-01-20 02:49:50|1050.8|1046.3|1050.7|1046.2|1050.8|1046.3|1050.7|1046.2|223
1611111000000|2021-01-20 02:50:00|1050.3|1045.8|1050.2|1045.7|1050.3|1045.8|1050.2|1045.7|196
1611111010000|2021-01-20 02:50:10|1050.6|1046.1|1051|1046.5|1051|1046.5|1050.6|1046.1|208
1611111020000|2021-01-20 02:50:20|1050.7|1046.2|1051.1|1046.6|1051.2|1046.7|1050.7|1046.2|119
1611111030000|2021-01-20 02:50:30|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|22
1611111040000|2021-01-20 02:50:40|1051.1|1046.6|1050.7|1046.2|1051.1|1046.6|1050.7|1046.2|140
1611111050000|2021-01-20 02:50:50|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|25
1611111060000|2021-01-20 02:51:00|1051.2|1046.7|1052.1|1047.6|1052.1|1047.6|1051.2|1046.7|188
1611111070000|2021-01-20 02:51:10|||||||||68
1611111080000|2021-01-20 02:51:20|||||||||21
1611111090000|2021-01-20 02:51:30|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|31
1611111100000|2021-01-20 02:51:40|1052.3|1047.8|1052.6|1048.1|1052.7|1048.2|1052.3|1047.8|137
1611111110000|2021-01-20 02:51:50|1052.8|1048.3|1052.1|1047.6|1052.8|1048.3|1052.1|1047.6|63
1611111120000|2021-01-20 02:52:00|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|105
1611111130000|2021-01-20 02:52:10|1051.9|1047.4|1051.7|1047.2|1052.1|1047.6|1051.7|1047.2|49
1611111140000|2021-01-20 02:52:20|||||||||17
1611111150000|2021-01-20 02:52:30|||||||||6
1611111160000|2021-01-20 02:52:40|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|51
1611111170000|2021-01-20 02:52:50|||||||||32
1611111180000|2021-01-20 02:53:00|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|107
1611111190000|2021-01-20 02:53:10|1050.8|1046.3|1050.7|1046.2|1050.8|1046.3|1050.7|1046.2|32
1611111200000|2021-01-20 02:53:20|||||||||23
1611111210000|2021-01-20 02:53:30|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|53
1611111220000|2021-01-20 02:53:40|1051.2|1046.7|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|26
1611111230000|2021-01-20 02:53:50|||||||||32
1611111240000|2021-01-20 02:54:00|1050.9|1046.4|1051.2|1046.7|1051.2|1046.7|1050.9|1046.4|66
1611111250000|2021-01-20 02:54:10|1050.8|1046.3|1050.7|1046.2|1050.8|1046.3|1050.7|1046.2|38
1611111260000|2021-01-20 02:54:20|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|55
1611111270000|2021-01-20 02:54:30|||||||||21
1611111280000|2021-01-20 02:54:40|||||||||29
1611111290000|2021-01-20 02:54:50|||||||||30
1611111300000|2021-01-20 02:55:00|||||||||15
1611111310000|2021-01-20 02:55:10|||||||||17
1611111320000|2021-01-20 02:55:20|1051.1|1046.6|1051.2|1046.7|1051.2|1046.7|1051.1|1046.6|12
1611111330000|2021-01-20 02:55:30|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.2|1046.7|68
1611111340000|2021-01-20 02:55:40|1051.8|1047.3|1051.7|1047.2|1051.9|1047.4|1051.7|1047.2|40
1611111350000|2021-01-20 02:55:50|1051.6|1047.1|1051.7|1047.2|1051.7|1047.2|1051.6|1047.1|34
1611111360000|2021-01-20 02:56:00|1051.9|1047.4|1052.2|1047.7|1052.2|1047.7|1051.9|1047.4|20
1611111370000|2021-01-20 02:56:10|||||||||30
1611111380000|2021-01-20 02:56:20|||||||||68
1611111390000|2021-01-20 02:56:30|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|35
1611111400000|2021-01-20 02:56:40|||||||||25
1611111410000|2021-01-20 02:56:50|||||||||4
1611111420000|2021-01-20 02:57:00|||||||||69
1611111430000|2021-01-20 02:57:10|||||||||47
1611111440000|2021-01-20 02:57:20|||||||||19
1611111450000|2021-01-20 02:57:30|1053|1048.5|1053.1|1048.6|1053.5|1049|1053|1048.5|182
1611111460000|2021-01-20 02:57:40|||||||||15
1611111470000|2021-01-20 02:57:50|||||||||44
1611111480000|2021-01-20 02:58:00|||||||||45
1611111490000|2021-01-20 02:58:10|||||||||63
1611111500000|2021-01-20 02:58:20|||||||||16
1611111510000|2021-01-20 02:58:30|||||||||45
1611111520000|2021-01-20 02:58:40|1053.3|1048.8|1053.6|1049.1|1053.6|1049.1|1053.3|1048.8|138
1611111530000|2021-01-20 02:58:50|1053.4|1048.9|1053.1|1048.6|1053.5|1049|1053.1|1048.6|58
1611111540000|2021-01-20 02:59:00|||||||||21
1611111550000|2021-01-20 02:59:10|1053.5|1049|1053.6|1049.1|1053.6|1049.1|1053.5|1049|28
1611111560000|2021-01-20 02:59:20|1053.4|1048.9|1053.1|1048.6|1053.6|1049.1|1053.1|1048.6|34
1611111570000|2021-01-20 02:59:30|1053.3|1048.8|1053.6|1049.1|1053.6|1049.1|1053.3|1048.8|30
1611111580000|2021-01-20 02:59:40|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|50
1611111590000|2021-01-20 02:59:50|1053.2|1048.7|1053.1|1048.6|1053.2|1048.7|1053.1|1048.6|45
1611111600000|2021-01-20 03:00:00|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|1052.2|1047.7|252
1611111610000|2021-01-20 03:00:10|1053|1048.5|1053.1|1048.6|1053.1|1048.6|1053|1048.5|30
1611111620000|2021-01-20 03:00:20|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|22
1611111630000|2021-01-20 03:00:30|||||||||35
1611111640000|2021-01-20 03:00:40|||||||||17
1611111650000|2021-01-20 03:00:50|||||||||22
1611111660000|2021-01-20 03:01:00|||||||||13
1611111670000|2021-01-20 03:01:10|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|110
1611111680000|2021-01-20 03:01:20|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|32
1611111690000|2021-01-20 03:01:30|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|62
1611111700000|2021-01-20 03:01:40|1051.7|1047.2|1051.2|1046.7|1051.7|1047.2|1051.2|1046.7|82
1611111710000|2021-01-20 03:01:50|1051.9|1047.4|1052.1|1047.6|1052.1|1047.6|1051.9|1047.4|197
1611111720000|2021-01-20 03:02:00|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.3|1046.8|101
1611111730000|2021-01-20 03:02:10|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|87
1611111740000|2021-01-20 03:02:20|1051.1|1046.6|1050.9|1046.4|1051.1|1046.6|1050.7|1046.2|95
1611111750000|2021-01-20 03:02:30|1050.7|1046.2|1051.1|1046.6|1051.1|1046.6|1050.7|1046.2|33
1611111760000|2021-01-20 03:02:40|1050.9|1046.4|1050.7|1046.2|1050.9|1046.4|1050.7|1046.2|22
1611111770000|2021-01-20 03:02:50|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|26
1611111780000|2021-01-20 03:03:00|1050.7|1046.2|1050.5|1046|1050.7|1046.2|1050.2|1045.7|399
1611111790000|2021-01-20 03:03:10|1050.2|1045.7|1050.1|1045.6|1050.7|1046.2|1049.7|1045.2|152
1611111800000|2021-01-20 03:03:20|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.1|1045.6|83
1611111810000|2021-01-20 03:03:30|1050.1|1045.6|1050.1|1045.6|1050.5|1046|1050.1|1045.6|86
1611111820000|2021-01-20 03:03:40|1050|1045.5|1049.2|1044.7|1050|1045.5|1049.2|1044.7|276
1611111830000|2021-01-20 03:03:50|||||||||77
1611111840000|2021-01-20 03:04:00|1049.3|1044.8|1049.7|1045.2|1049.7|1045.2|1049.3|1044.8|130
1611111850000|2021-01-20 03:04:10|1050.1|1045.6|1051.1|1046.6|1051.1|1046.6|1050.1|1045.6|508
1611111860000|2021-01-20 03:04:20|1050.7|1046.2|1050.7|1046.2|1051.1|1046.6|1050.7|1046.2|96
1611111870000|2021-01-20 03:04:30|1050.6|1046.1|1051.1|1046.6|1051.1|1046.6|1050.6|1046.1|212
1611111880000|2021-01-20 03:04:40|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|73
1611111890000|2021-01-20 03:04:50|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|128
1611111900000|2021-01-20 03:05:00|1050.5|1046|1050.1|1045.6|1050.5|1046|1050.1|1045.6|65
1611111910000|2021-01-20 03:05:10|1049.7|1045.2|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|67
1611111920000|2021-01-20 03:05:20|1050.6|1046.1|1051|1046.5|1051.1|1046.6|1050.6|1046.1|229
1611111930000|2021-01-20 03:05:30|||||||||13
1611111940000|2021-01-20 03:05:40|1051.1|1046.6|1051.3|1046.8|1051.5|1047|1051.1|1046.6|72
1611111950000|2021-01-20 03:05:50|1051.1|1046.6|1051.3|1046.8|1051.3|1046.8|1051.1|1046.6|40
1611111960000|2021-01-20 03:06:00|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|26
1611111970000|2021-01-20 03:06:10|1051.3|1046.8|1051.1|1046.6|1051.3|1046.8|1051.1|1046.6|28
1611111980000|2021-01-20 03:06:20|1051|1046.5|1051.1|1046.6|1051.1|1046.6|1051|1046.5|41
1611111990000|2021-01-20 03:06:30|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|30
1611112000000|2021-01-20 03:06:40|||||||||10
1611112010000|2021-01-20 03:06:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|24
1611112020000|2021-01-20 03:07:00|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|105
1611112030000|2021-01-20 03:07:10|1050.5|1046|1050.8|1046.3|1050.8|1046.3|1050.5|1046|21
1611112040000|2021-01-20 03:07:20|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|29
1611112050000|2021-01-20 03:07:30|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|59
1611112060000|2021-01-20 03:07:40|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|31
1611112070000|2021-01-20 03:07:50|1052|1047.5|1051.8|1047.3|1052|1047.5|1051.6|1047.1|57
1611112080000|2021-01-20 03:08:00|1052|1047.5|1052|1047.5|1052|1047.5|1051.8|1047.3|27
1611112090000|2021-01-20 03:08:10|||||||||45
1611112100000|2021-01-20 03:08:20|||||||||57
1611112110000|2021-01-20 03:08:30|1051.8|1047.3|1051.8|1047.3|1052|1047.5|1051.8|1047.3|106
1611112120000|2021-01-20 03:08:40|1052|1047.5|1052.1|1047.6|1052.3|1047.8|1052|1047.5|26
1611112130000|2021-01-20 03:08:50|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052|1047.5|30
1611112140000|2021-01-20 03:09:00|1052|1047.5|1052.5|1048|1052.5|1048|1052|1047.5|42
1611112150000|2021-01-20 03:09:10|1052.1|1047.6|1052|1047.5|1052.1|1047.6|1052|1047.5|96
1611112160000|2021-01-20 03:09:20|||||||||25
1611112170000|2021-01-20 03:09:30|1052.5|1048|1052.1|1047.6|1052.5|1048|1052.1|1047.6|46
1611112180000|2021-01-20 03:09:40|1052.5|1048|1052.5|1048|1052.5|1048|1052.5|1048|28
1611112190000|2021-01-20 03:09:50|||||||||14
1611112200000|2021-01-20 03:10:00|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|82
1611112210000|2021-01-20 03:10:10|||||||||50
1611112220000|2021-01-20 03:10:20|||||||||33
1611112230000|2021-01-20 03:10:30|1052.5|1048|1052.5|1048|1052.5|1048|1052.5|1048|45
1611112240000|2021-01-20 03:10:40|||||||||46
1611112250000|2021-01-20 03:10:50|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|42
1611112260000|2021-01-20 03:11:00|||||||||38
1611112270000|2021-01-20 03:11:10|1053.5|1049|1054.1|1049.6|1054.9|1050.4|1053.5|1049|610
1611112280000|2021-01-20 03:11:20|1054|1049.5|1054.5|1050|1054.5|1050|1054|1049.5|80
1611112290000|2021-01-20 03:11:30|||||||||169
1611112300000|2021-01-20 03:11:40|1054.4|1049.9|1054|1049.5|1054.4|1049.9|1053.5|1049|310
1611112310000|2021-01-20 03:11:50|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|108
1611112320000|2021-01-20 03:12:00|1054.5|1050|1054.5|1050|1054.5|1050|1054.5|1050|47
1611112330000|2021-01-20 03:12:10|1054.9|1050.4|1055|1050.5|1055|1050.5|1054.9|1050.4|258
1611112340000|2021-01-20 03:12:20|1054.9|1050.4|1054.4|1049.9|1054.9|1050.4|1054.4|1049.9|257
1611112350000|2021-01-20 03:12:30|1054|1049.5|1054.4|1049.9|1054.4|1049.9|1054|1049.5|46
1611112360000|2021-01-20 03:12:40|1054.5|1050|1054.5|1050|1054.5|1050|1054.5|1050|43
1611112370000|2021-01-20 03:12:50|||||||||40
1611112380000|2021-01-20 03:13:00|1054.1|1049.6|1054|1049.5|1054.1|1049.6|1054|1049.5|181
1611112390000|2021-01-20 03:13:10|||||||||33
1611112400000|2021-01-20 03:13:20|1053.5|1049|1053.6|1049.1|1053.6|1049.1|1053.5|1049|104
1611112410000|2021-01-20 03:13:30|1053.2|1048.7|1053.1|1048.6|1053.2|1048.7|1053.1|1048.6|72
1611112420000|2021-01-20 03:13:40|1053|1048.5|1052.5|1048|1053|1048.5|1052.5|1048|63
1611112430000|2021-01-20 03:13:50|1053|1048.5|1052.8|1048.3|1053|1048.5|1052.6|1048.1|29
1611112440000|2021-01-20 03:14:00|1053|1048.5|1054|1049.5|1054|1049.5|1053|1048.5|74
1611112450000|2021-01-20 03:14:10|1053.5|1049|1053.5|1049|1053.7|1049.2|1053.5|1049|55
1611112460000|2021-01-20 03:14:20|||||||||16
1611112470000|2021-01-20 03:14:30|1053.1|1048.6|1053|1048.5|1053.1|1048.6|1053|1048.5|48
1611112480000|2021-01-20 03:14:40|1053.1|1048.6|1052.5|1048|1053.1|1048.6|1052.5|1048|140
1611112490000|2021-01-20 03:14:50|1053|1048.5|1053|1048.5|1053|1048.5|1052.5|1048|87
1611112500000|2021-01-20 03:15:00|||||||||39
1611112510000|2021-01-20 03:15:10|1052.5|1048|1052.5|1048|1052.5|1048|1052.5|1048|87
1611112520000|2021-01-20 03:15:20|1052.8|1048.3|1052.9|1048.4|1052.9|1048.4|1052|1047.5|111
1611112530000|2021-01-20 03:15:30|1053|1048.5|1053|1048.5|1053.4|1048.9|1053|1048.5|121
1611112540000|2021-01-20 03:15:40|1052.5|1048|1052.5|1048|1052.8|1048.3|1052.1|1047.6|67
1611112550000|2021-01-20 03:15:50|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|28
1611112560000|2021-01-20 03:16:00|1052.6|1048.1|1052.1|1047.6|1052.6|1048.1|1052.1|1047.6|206
1611112570000|2021-01-20 03:16:10|1052.5|1048|1052.1|1047.6|1052.6|1048.1|1052.1|1047.6|95
1611112580000|2021-01-20 03:16:20|1051.7|1047.2|1051.5|1047|1051.7|1047.2|1051.5|1047|102
1611112590000|2021-01-20 03:16:30|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|73
1611112600000|2021-01-20 03:16:40|1051.5|1047|1051.1|1046.6|1051.5|1047|1051.1|1046.6|76
1611112610000|2021-01-20 03:16:50|1050.6|1046.1|1050.6|1046.1|1051.1|1046.6|1050.6|1046.1|221
1611112620000|2021-01-20 03:17:00|1051|1046.5|1051.1|1046.6|1051.5|1047|1051|1046.5|89
1611112630000|2021-01-20 03:17:10|||||||||59
1611112640000|2021-01-20 03:17:20|1051.5|1047|1051.6|1047.1|1051.6|1047.1|1051.5|1047|138
1611112650000|2021-01-20 03:17:30|||||||||19
1611112660000|2021-01-20 03:17:40|||||||||23
1611112670000|2021-01-20 03:17:50|1051.7|1047.2|1051.6|1047.1|1051.7|1047.2|1051.6|1047.1|23
1611112680000|2021-01-20 03:18:00|1052|1047.5|1052.5|1048|1052.5|1048|1052|1047.5|171
1611112690000|2021-01-20 03:18:10|1052.1|1047.6|1051.6|1047.1|1052.1|1047.6|1051.6|1047.1|176
1611112700000|2021-01-20 03:18:20|1052|1047.5|1051.6|1047.1|1052|1047.5|1051.6|1047.1|43
1611112710000|2021-01-20 03:18:30|1052|1047.5|1052|1047.5|1052|1047.5|1051.6|1047.1|79
1611112720000|2021-01-20 03:18:40|1051.6|1047.1|1052|1047.5|1052|1047.5|1051.6|1047.1|43
1611112730000|2021-01-20 03:18:50|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|17
1611112740000|2021-01-20 03:19:00|1051.5|1047|1051.2|1046.7|1051.5|1047|1051.1|1046.6|24
1611112750000|2021-01-20 03:19:10|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|14
1611112760000|2021-01-20 03:19:20|1051.3|1046.8|1051|1046.5|1051.3|1046.8|1051|1046.5|36
1611112770000|2021-01-20 03:19:30|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|114
1611112780000|2021-01-20 03:19:40|||||||||39
1611112790000|2021-01-20 03:19:50|1050.7|1046.2|1050.7|1046.2|1050.9|1046.4|1050.7|1046.2|142
1611112800000|2021-01-20 03:20:00|1050.6|1046.1|1050.6|1046.1|1051.1|1046.6|1050.6|1046.1|126
1611112810000|2021-01-20 03:20:10|||||||||57
1611112820000|2021-01-20 03:20:20|||||||||47
1611112830000|2021-01-20 03:20:30|1050.5|1046|1050.6|1046.1|1050.6|1046.1|1050.5|1046|30
1611112840000|2021-01-20 03:20:40|||||||||65
1611112850000|2021-01-20 03:20:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|48
1611112860000|2021-01-20 03:21:00|1050.6|1046.1|1051|1046.5|1051|1046.5|1050.6|1046.1|100
1611112870000|2021-01-20 03:21:10|1051.5|1047|1051.1|1046.6|1051.5|1047|1051.1|1046.6|72
1611112880000|2021-01-20 03:21:20|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|13
1611112890000|2021-01-20 03:21:30|1051.1|1046.6|1051|1046.5|1051.1|1046.6|1051|1046.5|17
1611112900000|2021-01-20 03:21:40|||||||||16
1611112910000|2021-01-20 03:21:50|||||||||51
1611112920000|2021-01-20 03:22:00|||||||||28
1611112930000|2021-01-20 03:22:10|||||||||14
1611112940000|2021-01-20 03:22:20|1050.5|1046|1050.6|1046.1|1051|1046.5|1050.5|1046|105
1611112950000|2021-01-20 03:22:30|1050.8|1046.3|1050.6|1046.1|1050.9|1046.4|1050.6|1046.1|19
1611112960000|2021-01-20 03:22:40|1051|1046.5|1051|1046.5|1051|1046.5|1050.6|1046.1|68
1611112970000|2021-01-20 03:22:50|1050.6|1046.1|1051|1046.5|1051|1046.5|1050.6|1046.1|71
1611112980000|2021-01-20 03:23:00|1051.1|1046.6|1051.5|1047|1051.5|1047|1051.1|1046.6|64
1611112990000|2021-01-20 03:23:10|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|68
1611113000000|2021-01-20 03:23:20|||||||||23
1611113010000|2021-01-20 03:23:30|||||||||23
1611113020000|2021-01-20 03:23:40|||||||||38
1611113030000|2021-01-20 03:23:50|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|32
1611113040000|2021-01-20 03:24:00|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|55
1611113050000|2021-01-20 03:24:10|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|78
1611113060000|2021-01-20 03:24:20|||||||||20
1611113070000|2021-01-20 03:24:30|1051.6|1047.1|1051.5|1047|1051.6|1047.1|1051.5|1047|39
1611113080000|2021-01-20 03:24:40|1051.1|1046.6|1051.5|1047|1051.5|1047|1051.1|1046.6|96
1611113090000|2021-01-20 03:24:50|1051.1|1046.6|1051.5|1047|1051.5|1047|1051.1|1046.6|61
1611113100000|2021-01-20 03:25:00|||||||||41
1611113110000|2021-01-20 03:25:10|||||||||20
1611113120000|2021-01-20 03:25:20|1051.7|1047.2|1051.1|1046.6|1051.7|1047.2|1051.1|1046.6|51
1611113130000|2021-01-20 03:25:30|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|36
1611113140000|2021-01-20 03:25:40|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|18
1611113150000|2021-01-20 03:25:50|1050.5|1046|1051|1046.5|1051|1046.5|1050.5|1046|88
1611113160000|2021-01-20 03:26:00|1051.5|1047|1051|1046.5|1051.5|1047|1051|1046.5|93
1611113170000|2021-01-20 03:26:10|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.5|1046|124
1611113180000|2021-01-20 03:26:20|1050.5|1046|1051|1046.5|1051|1046.5|1050.5|1046|103
1611113190000|2021-01-20 03:26:30|||||||||15
1611113200000|2021-01-20 03:26:40|1050.8|1046.3|1050.6|1046.1|1051|1046.5|1050.6|1046.1|53
1611113210000|2021-01-20 03:26:50|1050.8|1046.3|1050.5|1046|1050.8|1046.3|1050.5|1046|12
1611113220000|2021-01-20 03:27:00|1050.6|1046.1|1049.6|1045.1|1051|1046.5|1049.6|1045.1|382
1611113230000|2021-01-20 03:27:10|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|18
1611113240000|2021-01-20 03:27:20|||||||||36
1611113250000|2021-01-20 03:27:30|1049.8|1045.3|1049.5|1045|1049.8|1045.3|1049.5|1045|62
1611113260000|2021-01-20 03:27:40|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|164
1611113270000|2021-01-20 03:27:50|1049.5|1045|1049.5|1045|1049.5|1045|1049|1044.5|144
1611113280000|2021-01-20 03:28:00|1049.7|1045.2|1049.5|1045|1050|1045.5|1049.5|1045|168
1611113290000|2021-01-20 03:28:10|1049.1|1044.6|1049.5|1045|1049.5|1045|1049.1|1044.6|112
1611113300000|2021-01-20 03:28:20|||||||||45
1611113310000|2021-01-20 03:28:30|||||||||17
1611113320000|2021-01-20 03:28:40|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|101
1611113330000|2021-01-20 03:28:50|1049.5|1045|1049|1044.5|1049.5|1045|1049|1044.5|69
1611113340000|2021-01-20 03:29:00|1048.6|1044.1|1048.7|1044.2|1048.7|1044.2|1048.6|1044.1|387
1611113350000|2021-01-20 03:29:10|1049.1|1044.6|1048.5|1044|1049.1|1044.6|1048.5|1044|161
1611113360000|2021-01-20 03:29:20|1048.6|1044.1|1048.2|1043.7|1048.7|1044.2|1048.2|1043.7|303
1611113370000|2021-01-20 03:29:30|1048.4|1043.9|1047.8|1043.3|1048.6|1044.1|1047.8|1043.3|402
1611113380000|2021-01-20 03:29:40|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|373
1611113390000|2021-01-20 03:29:50|1048.1|1043.6|1048.2|1043.7|1048.2|1043.7|1048|1043.5|176
1611120600000|2021-01-20 05:30:00|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|453
1611120610000|2021-01-20 05:30:10|1047.2|1042.7|1046.8|1042.3|1047.2|1042.7|1046.6|1042.1|572
1611120620000|2021-01-20 05:30:20|1046.6|1042.1|1045.6|1041.1|1046.6|1042.1|1045.1|1040.6|599
1611120630000|2021-01-20 05:30:30|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|446
1611120640000|2021-01-20 05:30:40|1044.6|1040.1|1043.7|1039.2|1044.7|1040.2|1043.7|1039.2|956
1611120650000|2021-01-20 05:30:50|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044|1039.5|294
1611120660000|2021-01-20 05:31:00|1044.6|1040.1|1046.1|1041.6|1046.1|1041.6|1044.3|1039.8|657
1611120670000|2021-01-20 05:31:10|1046.6|1042.1|1046.1|1041.6|1047.1|1042.6|1046.1|1041.6|267
1611120680000|2021-01-20 05:31:20|1045.7|1041.2|1046.2|1041.7|1046.2|1041.7|1045.2|1040.7|369
1611120690000|2021-01-20 05:31:30|1046|1041.5|1047.1|1042.6|1047.1|1042.6|1045.8|1041.3|298
1611120700000|2021-01-20 05:31:40|1046.3|1041.8|1046.3|1041.8|1046.7|1042.2|1046.2|1041.7|322
1611120710000|2021-01-20 05:31:50|1046.7|1042.2|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|246
1611120720000|2021-01-20 05:32:00|1046.4|1041.9|1046.1|1041.6|1047|1042.5|1046.1|1041.6|283
1611120730000|2021-01-20 05:32:10|1045.7|1041.2|1046.1|1041.6|1046.5|1042|1045.6|1041.1|210
1611120740000|2021-01-20 05:32:20|1045.6|1041.1|1046.1|1041.6|1046.1|1041.6|1045.6|1041.1|233
1611120750000|2021-01-20 05:32:30|1045.7|1041.2|1045|1040.5|1046.6|1042.1|1045|1040.5|554
1611120760000|2021-01-20 05:32:40|1044.8|1040.3|1044.3|1039.8|1045.1|1040.6|1044.2|1039.7|571
1611120770000|2021-01-20 05:32:50|1044.7|1040.2|1045.1|1040.6|1045.2|1040.7|1044.7|1040.2|193
1611120780000|2021-01-20 05:33:00|1045.6|1041.1|1044.6|1040.1|1045.6|1041.1|1044.6|1040.1|307
1611120790000|2021-01-20 05:33:10|1044.7|1040.2|1044.3|1039.8|1044.7|1040.2|1044.2|1039.7|191
1611120800000|2021-01-20 05:33:20|1044.2|1039.7|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|374
1611120810000|2021-01-20 05:33:30|1045.1|1040.6|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|187
1611120820000|2021-01-20 05:33:40|1044.3|1039.8|1044.9|1040.4|1044.9|1040.4|1044.2|1039.7|215
1611120830000|2021-01-20 05:33:50|1044.7|1040.2|1045.1|1040.6|1045.1|1040.6|1044.7|1040.2|86
1611120840000|2021-01-20 05:34:00|1044.7|1040.2|1045|1040.5|1045.2|1040.7|1044.7|1040.2|84
1611120850000|2021-01-20 05:34:10|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.3|1039.8|302
1611120860000|2021-01-20 05:34:20|||||||||143
1611120870000|2021-01-20 05:34:30|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|75
1611120880000|2021-01-20 05:34:40|1045|1040.5|1044.3|1039.8|1045|1040.5|1044.3|1039.8|556
1611120890000|2021-01-20 05:34:50|1044.5|1040|1044.3|1039.8|1044.5|1040|1044.3|1039.8|290
1611120900000|2021-01-20 05:35:00|1044.2|1039.7|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|100
1611120910000|2021-01-20 05:35:10|1044.1|1039.6|1044.7|1040.2|1044.7|1040.2|1044|1039.5|200
1611120920000|2021-01-20 05:35:20|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|139
1611120930000|2021-01-20 05:35:30|||||||||132
1611120940000|2021-01-20 05:35:40|1045.6|1041.1|1045|1040.5|1045.6|1041.1|1045|1040.5|294
1611120950000|2021-01-20 05:35:50|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|62
1611120960000|2021-01-20 05:36:00|1045.6|1041.1|1045.7|1041.2|1045.7|1041.2|1045.6|1041.1|70
1611120970000|2021-01-20 05:36:10|1045.5|1041|1045.7|1041.2|1045.7|1041.2|1045.5|1041|105
1611120980000|2021-01-20 05:36:20|||||||||48
1611120990000|2021-01-20 05:36:30|||||||||49
1611121000000|2021-01-20 05:36:40|1045.3|1040.8|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|118
1611121010000|2021-01-20 05:36:50|1045.7|1041.2|1046.1|1041.6|1046.1|1041.6|1045.7|1041.2|218
1611121020000|2021-01-20 05:37:00|||||||||35
1611121030000|2021-01-20 05:37:10|||||||||38
1611121040000|2021-01-20 05:37:20|1046.6|1042.1|1045.7|1041.2|1046.6|1042.1|1045.7|1041.2|343
1611121050000|2021-01-20 05:37:30|||||||||68
1611121060000|2021-01-20 05:37:40|||||||||13
1611121070000|2021-01-20 05:37:50|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|339
1611121080000|2021-01-20 05:38:00|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|202
1611121090000|2021-01-20 05:38:10|||||||||79
1611121100000|2021-01-20 05:38:20|1045.1|1040.6|1045.6|1041.1|1045.7|1041.2|1045.1|1040.6|154
1611121110000|2021-01-20 05:38:30|1045.4|1040.9|1045.2|1040.7|1045.6|1041.1|1045.2|1040.7|100
1611121120000|2021-01-20 05:38:40|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|17
1611121130000|2021-01-20 05:38:50|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.1|1040.6|36
1611121140000|2021-01-20 05:39:00|1045.1|1040.6|1045.2|1040.7|1045.2|1040.7|1045.1|1040.6|41
1611121150000|2021-01-20 05:39:10|1045.1|1040.6|1043.7|1039.2|1045.1|1040.6|1043.7|1039.2|637
1611121160000|2021-01-20 05:39:20|1043.8|1039.3|1043.7|1039.2|1043.8|1039.3|1043.7|1039.2|98
1611121170000|2021-01-20 05:39:30|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|192
1611121180000|2021-01-20 05:39:40|||||||||88
1611121190000|2021-01-20 05:39:50|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|127
1611121200000|2021-01-20 05:40:00|1043.7|1039.2|1042.8|1038.3|1043.7|1039.2|1042.8|1038.3|288
1611121210000|2021-01-20 05:40:10|1043|1038.5|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|128
1611121220000|2021-01-20 05:40:20|1043.2|1038.7|1042.8|1038.3|1043.2|1038.7|1042.8|1038.3|214
1611121230000|2021-01-20 05:40:30|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1042.8|1038.3|170
1611121240000|2021-01-20 05:40:40|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|70
1611121250000|2021-01-20 05:40:50|1043.7|1039.2|1043.8|1039.3|1044.2|1039.7|1043.7|1039.2|307
1611121260000|2021-01-20 05:41:00|1043.7|1039.2|1043.8|1039.3|1044|1039.5|1043.7|1039.2|94
1611121270000|2021-01-20 05:41:10|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|85
1611121280000|2021-01-20 05:41:20|1044.3|1039.8|1044.2|1039.7|1044.4|1039.9|1044.1|1039.6|56
1611121290000|2021-01-20 05:41:30|1043.7|1039.2|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|65
1611121300000|2021-01-20 05:41:40|1043.7|1039.2|1043.7|1039.2|1044.4|1039.9|1043.7|1039.2|121
1611121310000|2021-01-20 05:41:50|1043.5|1039|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|111
1611121320000|2021-01-20 05:42:00|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|156
1611121330000|2021-01-20 05:42:10|1043.6|1039.1|1043.4|1038.9|1043.7|1039.2|1043.4|1038.9|101
1611121340000|2021-01-20 05:42:20|1043.2|1038.7|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|32
1611121350000|2021-01-20 05:42:30|1043.6|1039.1|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|115
1611121360000|2021-01-20 05:42:40|||||||||59
1611121370000|2021-01-20 05:42:50|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|64
1611121380000|2021-01-20 05:43:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|38
1611121390000|2021-01-20 05:43:10|1044.1|1039.6|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|344
1611121400000|2021-01-20 05:43:20|1045.1|1040.6|1044.1|1039.6|1045.1|1040.6|1043.7|1039.2|241
1611121410000|2021-01-20 05:43:30|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|49
1611121420000|2021-01-20 05:43:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|122
1611121430000|2021-01-20 05:43:50|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|119
1611121440000|2021-01-20 05:44:00|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|158
1611121450000|2021-01-20 05:44:10|1045.1|1040.6|1045.3|1040.8|1045.3|1040.8|1045.1|1040.6|160
1611121460000|2021-01-20 05:44:20|1045.1|1040.6|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|74
1611121470000|2021-01-20 05:44:30|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|114
1611121480000|2021-01-20 05:44:40|||||||||113
1611121490000|2021-01-20 05:44:50|||||||||83
1611121500000|2021-01-20 05:45:00|1045.1|1040.6|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|246
1611121510000|2021-01-20 05:45:10|1044.2|1039.7|1043.7|1039.2|1044.2|1039.7|1043.2|1038.7|233
1611121520000|2021-01-20 05:45:20|1043.6|1039.1|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|174
1611121530000|2021-01-20 05:45:30|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|150
1611121540000|2021-01-20 05:45:40|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|137
1611121550000|2021-01-20 05:45:50|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|93
1611121560000|2021-01-20 05:46:00|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|234
1611121570000|2021-01-20 05:46:10|1043.1|1038.6|1043.7|1039.2|1043.8|1039.3|1043.1|1038.6|835
1611121580000|2021-01-20 05:46:20|||||||||75
1611121590000|2021-01-20 05:46:30|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|55
1611121600000|2021-01-20 05:46:40|1044.4|1039.9|1044.2|1039.7|1044.4|1039.9|1044.2|1039.7|32
1611121610000|2021-01-20 05:46:50|1044.6|1040.1|1044.6|1040.1|1044.7|1040.2|1044.6|1040.1|36
1611121620000|2021-01-20 05:47:00|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.2|1039.7|49
1611121630000|2021-01-20 05:47:10|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|27
1611121640000|2021-01-20 05:47:20|1045.1|1040.6|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|125
1611121650000|2021-01-20 05:47:30|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|168
1611121660000|2021-01-20 05:47:40|||||||||66
1611121670000|2021-01-20 05:47:50|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|23
1611121680000|2021-01-20 05:48:00|||||||||24
1611121690000|2021-01-20 05:48:10|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|64
1611121700000|2021-01-20 05:48:20|1045.3|1040.8|1046.5|1042|1046.5|1042|1045.3|1040.8|343
1611121710000|2021-01-20 05:48:30|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|216
1611121720000|2021-01-20 05:48:40|1046.1|1041.6|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|194
1611121730000|2021-01-20 05:48:50|1047|1042.5|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|262
1611121740000|2021-01-20 05:49:00|1047|1042.5|1047.1|1042.6|1047.3|1042.8|1046.6|1042.1|335
1611121750000|2021-01-20 05:49:10|1046.6|1042.1|1047|1042.5|1047.1|1042.6|1046.6|1042.1|166
1611121760000|2021-01-20 05:49:20|1047.1|1042.6|1047|1042.5|1047.1|1042.6|1047|1042.5|164
1611121770000|2021-01-20 05:49:30|1047.1|1042.6|1047.1|1042.6|1047.5|1043|1047.1|1042.6|143
1611121780000|2021-01-20 05:49:40|||||||||133
1611121790000|2021-01-20 05:49:50|1047.5|1043|1047.1|1042.6|1047.5|1043|1047.1|1042.6|223
1611121800000|2021-01-20 05:50:00|1047.3|1042.8|1047.5|1043|1047.7|1043.2|1047.3|1042.8|268
1611121810000|2021-01-20 05:50:10|||||||||100
1611121820000|2021-01-20 05:50:20|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|74
1611121830000|2021-01-20 05:50:30|||||||||22
1611121840000|2021-01-20 05:50:40|1047.8|1043.3|1048|1043.5|1048|1043.5|1047.8|1043.3|111
1611121850000|2021-01-20 05:50:50|1047.6|1043.1|1047.3|1042.8|1047.6|1043.1|1047.3|1042.8|168
1611121860000|2021-01-20 05:51:00|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|93
1611121870000|2021-01-20 05:51:10|||||||||41
1611121880000|2021-01-20 05:51:20|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|25
1611121890000|2021-01-20 05:51:30|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|86
1611121900000|2021-01-20 05:51:40|1046.8|1042.3|1047.1|1042.6|1047.1|1042.6|1046.1|1041.6|134
1611121910000|2021-01-20 05:51:50|||||||||7
1611121920000|2021-01-20 05:52:00|||||||||7
1611121930000|2021-01-20 05:52:10|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|61
1611121940000|2021-01-20 05:52:20|1046.2|1041.7|1046.1|1041.6|1046.2|1041.7|1046.1|1041.6|63
1611121950000|2021-01-20 05:52:30|||||||||31
1611121960000|2021-01-20 05:52:40|||||||||21
1611121970000|2021-01-20 05:52:50|||||||||30
1611121980000|2021-01-20 05:53:00|||||||||9
1611121990000|2021-01-20 05:53:10|||||||||5
1611122000000|2021-01-20 05:53:20|||||||||29
1611122010000|2021-01-20 05:53:30|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.9|1041.4|31
1611122020000|2021-01-20 05:53:40|||||||||9
1611122030000|2021-01-20 05:53:50|||||||||19
1611122040000|2021-01-20 05:54:00|||||||||35
1611122050000|2021-01-20 05:54:10|1046|1041.5|1045.6|1041.1|1046|1041.5|1045.6|1041.1|36
1611122060000|2021-01-20 05:54:20|1045.2|1040.7|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|224
1611122070000|2021-01-20 05:54:30|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.6|1040.1|69
1611122080000|2021-01-20 05:54:40|1044.2|1039.7|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|209
1611122090000|2021-01-20 05:54:50|1044.3|1039.8|1044.2|1039.7|1044.3|1039.8|1044.2|1039.7|127
1611122100000|2021-01-20 05:55:00|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|143
1611122110000|2021-01-20 05:55:10|1044.2|1039.7|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|65
1611122120000|2021-01-20 05:55:20|||||||||59
1611122130000|2021-01-20 05:55:30|1045|1040.5|1045.1|1040.6|1045.2|1040.7|1044.7|1040.2|105
1611122140000|2021-01-20 05:55:40|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|16
1611122150000|2021-01-20 05:55:50|||||||||25
1611122160000|2021-01-20 05:56:00|||||||||28
1611122170000|2021-01-20 05:56:10|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|145
1611122180000|2021-01-20 05:56:20|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|72
1611122190000|2021-01-20 05:56:30|1046|1041.5|1046.4|1041.9|1046.6|1042.1|1046|1041.5|238
1611122200000|2021-01-20 05:56:40|1046.3|1041.8|1046.6|1042.1|1046.6|1042.1|1046.1|1041.6|36
1611122210000|2021-01-20 05:56:50|1046.5|1042|1045.8|1041.3|1046.5|1042|1045.6|1041.1|144
1611122220000|2021-01-20 05:57:00|1045.6|1041.1|1045.8|1041.3|1046|1041.5|1045.6|1041.1|30
1611122230000|2021-01-20 05:57:10|1045.6|1041.1|1045.2|1040.7|1045.6|1041.1|1045.1|1040.6|58
1611122240000|2021-01-20 05:57:20|||||||||32
1611122250000|2021-01-20 05:57:30|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|37
1611122260000|2021-01-20 05:57:40|1044.7|1040.2|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|219
1611122270000|2021-01-20 05:57:50|1044.9|1040.4|1045.6|1041.1|1045.6|1041.1|1044.9|1040.4|90
1611122280000|2021-01-20 05:58:00|1045.2|1040.7|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|128
1611122290000|2021-01-20 05:58:10|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|50
1611122300000|2021-01-20 05:58:20|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045|1040.5|123
1611122310000|2021-01-20 05:58:30|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|9
1611122320000|2021-01-20 05:58:40|1045.3|1040.8|1045.1|1040.6|1045.3|1040.8|1045.1|1040.6|65
1611122330000|2021-01-20 05:58:50|1045.3|1040.8|1045.1|1040.6|1045.3|1040.8|1045.1|1040.6|18
1611122340000|2021-01-20 05:59:00|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.7|1040.2|132
1611122350000|2021-01-20 05:59:10|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|34
1611122360000|2021-01-20 05:59:20|||||||||26
1611122370000|2021-01-20 05:59:30|||||||||217
1611122380000|2021-01-20 05:59:40|||||||||32
1611122390000|2021-01-20 05:59:50|||||||||104
1611122400000|2021-01-20 06:00:00|1044.2|1039.7|1044.2|1039.7|1044.4|1039.9|1044.2|1039.7|62
1611122410000|2021-01-20 06:00:10|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|69
1611122420000|2021-01-20 06:00:20|||||||||12
1611122430000|2021-01-20 06:00:30|||||||||24
1611122440000|2021-01-20 06:00:40|||||||||42
1611122450000|2021-01-20 06:00:50|1044.7|1040.2|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|275
1611122460000|2021-01-20 06:01:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|157
1611122470000|2021-01-20 06:01:10|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|147
1611122480000|2021-01-20 06:01:20|1044.6|1040.1|1044.1|1039.6|1044.7|1040.2|1044.1|1039.6|59
1611122490000|2021-01-20 06:01:30|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|18
1611122500000|2021-01-20 06:01:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|50
1611122510000|2021-01-20 06:01:50|||||||||8
1611122520000|2021-01-20 06:02:00|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|35
1611122530000|2021-01-20 06:02:10|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|445
1611122540000|2021-01-20 06:02:20|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.7|1039.2|190
1611122550000|2021-01-20 06:02:30|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|17
1611122560000|2021-01-20 06:02:40|1043.6|1039.1|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|141
1611122570000|2021-01-20 06:02:50|1043.4|1038.9|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|119
1611122580000|2021-01-20 06:03:00|1043.2|1038.7|1043.7|1039.2|1044.1|1039.6|1043.2|1038.7|146
1611122590000|2021-01-20 06:03:10|1043.5|1039|1042.8|1038.3|1043.7|1039.2|1042.7|1038.2|152
1611122600000|2021-01-20 06:03:20|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|133
1611122610000|2021-01-20 06:03:30|1042.7|1038.2|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|488
1611122620000|2021-01-20 06:03:40|1042.3|1037.8|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|358
1611122630000|2021-01-20 06:03:50|1042.4|1037.9|1042.7|1038.2|1042.7|1038.2|1042.3|1037.8|131
1611122640000|2021-01-20 06:04:00|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|230
1611122650000|2021-01-20 06:04:10|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|347
1611122660000|2021-01-20 06:04:20|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|297
1611122670000|2021-01-20 06:04:30|1041.4|1036.9|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|814
1611122680000|2021-01-20 06:04:40|||||||||356
1611122690000|2021-01-20 06:04:50|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|372
1611122700000|2021-01-20 06:05:00|1041.4|1036.9|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|177
1611122710000|2021-01-20 06:05:10|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|238
1611122720000|2021-01-20 06:05:20|1042.1|1037.6|1042.3|1037.8|1042.3|1037.8|1042.1|1037.6|97
1611122730000|2021-01-20 06:05:30|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|148
1611122740000|2021-01-20 06:05:40|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|395
1611122750000|2021-01-20 06:05:50|||||||||102
1611122760000|2021-01-20 06:06:00|1041.8|1037.3|1042.8|1038.3|1042.8|1038.3|1041.8|1037.3|305
1611122770000|2021-01-20 06:06:10|1042.6|1038.1|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|194
1611122780000|2021-01-20 06:06:20|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.6|1038.1|115
1611122790000|2021-01-20 06:06:30|1043.2|1038.7|1044.2|1039.7|1044.2|1039.7|1043.2|1038.7|332
1611122800000|2021-01-20 06:06:40|1043.8|1039.3|1043.7|1039.2|1043.8|1039.3|1043.7|1039.2|140
1611122810000|2021-01-20 06:06:50|1043.3|1038.8|1042.9|1038.4|1043.3|1038.8|1042.9|1038.4|168
1611122820000|2021-01-20 06:07:00|1043.3|1038.8|1043.7|1039.2|1043.7|1039.2|1042.9|1038.4|135
1611122830000|2021-01-20 06:07:10|1043.8|1039.3|1044|1039.5|1044|1039.5|1043.8|1039.3|157
1611122840000|2021-01-20 06:07:20|1043.8|1039.3|1043.8|1039.3|1044.2|1039.7|1043.8|1039.3|22
1611122850000|2021-01-20 06:07:30|1043.9|1039.4|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|30
1611122860000|2021-01-20 06:07:40|||||||||94
1611122870000|2021-01-20 06:07:50|1044.7|1040.2|1044.7|1040.2|1044.8|1040.3|1044.3|1039.8|86
1611122880000|2021-01-20 06:08:00|1044.3|1039.8|1044.8|1040.3|1044.8|1040.3|1044.3|1039.8|49
1611122890000|2021-01-20 06:08:10|||||||||20
1611122900000|2021-01-20 06:08:20|||||||||19
1611122910000|2021-01-20 06:08:30|1044.9|1040.4|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|87
1611122920000|2021-01-20 06:08:40|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|63
1611122930000|2021-01-20 06:08:50|1044.1|1039.6|1043.9|1039.4|1044.1|1039.6|1043.9|1039.4|21
1611122940000|2021-01-20 06:09:00|||||||||19
1611122950000|2021-01-20 06:09:10|||||||||41
1611122960000|2021-01-20 06:09:20|1044.3|1039.8|1044.3|1039.8|1044.4|1039.9|1044.3|1039.8|200
1611122970000|2021-01-20 06:09:30|||||||||17
1611122980000|2021-01-20 06:09:40|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.5|1040|126
1611122990000|2021-01-20 06:09:50|1045.2|1040.7|1045.7|1041.2|1045.7|1041.2|1045.2|1040.7|353
1611123000000|2021-01-20 06:10:00|1045.6|1041.1|1044.8|1040.3|1045.6|1041.1|1044.8|1040.3|205
1611123010000|2021-01-20 06:10:10|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|48
1611123020000|2021-01-20 06:10:20|1044.8|1040.3|1044.7|1040.2|1044.8|1040.3|1044.7|1040.2|173
1611123030000|2021-01-20 06:10:30|1044.8|1040.3|1044.7|1040.2|1045|1040.5|1044.7|1040.2|84
1611123040000|2021-01-20 06:10:40|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|105
1611123050000|2021-01-20 06:10:50|1044.8|1040.3|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|124
1611123060000|2021-01-20 06:11:00|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|124
1611123070000|2021-01-20 06:11:10|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|47
1611123080000|2021-01-20 06:11:20|1044.5|1040|1044.7|1040.2|1044.7|1040.2|1044.5|1040|28
1611123090000|2021-01-20 06:11:30|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|104
1611123100000|2021-01-20 06:11:40|||||||||9
1611123110000|2021-01-20 06:11:50|||||||||24
1611123120000|2021-01-20 06:12:00|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.5|1040|75
1611123130000|2021-01-20 06:12:10|1044.7|1040.2|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|28
1611123140000|2021-01-20 06:12:20|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|96
1611123150000|2021-01-20 06:12:30|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|31
1611123160000|2021-01-20 06:12:40|||||||||4
1611123170000|2021-01-20 06:12:50|||||||||50
1611123180000|2021-01-20 06:13:00|1043.9|1039.4|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|121
1611123190000|2021-01-20 06:13:10|||||||||5
1611123200000|2021-01-20 06:13:20|||||||||8
1611123210000|2021-01-20 06:13:30|||||||||16
1611123220000|2021-01-20 06:13:40|||||||||5
1611123230000|2021-01-20 06:13:50|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|188
1611123240000|2021-01-20 06:14:00|1044.7|1040.2|1044.8|1040.3|1045|1040.5|1044.7|1040.2|60
1611123250000|2021-01-20 06:14:10|1044.7|1040.2|1044.8|1040.3|1045|1040.5|1044.7|1040.2|26
1611123260000|2021-01-20 06:14:20|||||||||8
1611123270000|2021-01-20 06:14:30|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|15
1611123280000|2021-01-20 06:14:40|1044.7|1040.2|1044.5|1040|1044.7|1040.2|1044.5|1040|196
1611123290000|2021-01-20 06:14:50|1044.7|1040.2|1043.9|1039.4|1044.7|1040.2|1043.9|1039.4|135
1611123300000|2021-01-20 06:15:00|1044.3|1039.8|1044.3|1039.8|1044.5|1040|1044.3|1039.8|119
1611123310000|2021-01-20 06:15:10|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|57
1611123320000|2021-01-20 06:15:20|||||||||15
1611123330000|2021-01-20 06:15:30|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|114
1611123340000|2021-01-20 06:15:40|1044.2|1039.7|1044.3|1039.8|1044.3|1039.8|1044.2|1039.7|8
1611123350000|2021-01-20 06:15:50|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|64
1611123360000|2021-01-20 06:16:00|||||||||97
1611123370000|2021-01-20 06:16:10|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|29
1611123380000|2021-01-20 06:16:20|||||||||8
1611123390000|2021-01-20 06:16:30|||||||||103
1611123400000|2021-01-20 06:16:40|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|41
1611123410000|2021-01-20 06:16:50|||||||||11
1611123420000|2021-01-20 06:17:00|||||||||84
1611123430000|2021-01-20 06:17:10|1043.8|1039.3|1043.4|1038.9|1043.8|1039.3|1043.4|1038.9|86
1611123440000|2021-01-20 06:17:20|||||||||51
1611123450000|2021-01-20 06:17:30|1042.9|1038.4|1041.9|1037.4|1042.9|1038.4|1041.9|1037.4|278
1611123460000|2021-01-20 06:17:40|||||||||102
1611123470000|2021-01-20 06:17:50|1042.3|1037.8|1042.1|1037.6|1042.4|1037.9|1042.1|1037.6|264
1611123480000|2021-01-20 06:18:00|1041.9|1037.4|1042.3|1037.8|1042.6|1038.1|1041.9|1037.4|268
1611123490000|2021-01-20 06:18:10|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.6|1037.1|316
1611123500000|2021-01-20 06:18:20|1041.4|1036.9|1041.4|1036.9|1041.8|1037.3|1041.4|1036.9|354
1611123510000|2021-01-20 06:18:30|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|88
1611123520000|2021-01-20 06:18:40|1041.9|1037.4|1042.3|1037.8|1042.3|1037.8|1041.9|1037.4|53
1611123530000|2021-01-20 06:18:50|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1041.9|1037.4|121
1611123540000|2021-01-20 06:19:00|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1041.8|1037.3|268
1611123550000|2021-01-20 06:19:10|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|20
1611123560000|2021-01-20 06:19:20|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|31
1611123570000|2021-01-20 06:19:30|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|102
1611123580000|2021-01-20 06:19:40|||||||||19
1611123590000|2021-01-20 06:19:50|||||||||36
1611123600000|2021-01-20 06:20:00|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|137
1611123610000|2021-01-20 06:20:10|1042.6|1038.1|1042.3|1037.8|1042.6|1038.1|1042.3|1037.8|69
1611123620000|2021-01-20 06:20:20|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|41
1611123630000|2021-01-20 06:20:30|||||||||27
1611123640000|2021-01-20 06:20:40|||||||||111
1611123650000|2021-01-20 06:20:50|||||||||25
1611123660000|2021-01-20 06:21:00|||||||||71
1611123670000|2021-01-20 06:21:10|||||||||8
1611123680000|2021-01-20 06:21:20|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|211
1611123690000|2021-01-20 06:21:30|||||||||28
1611123700000|2021-01-20 06:21:40|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|94
1611123710000|2021-01-20 06:21:50|1043.1|1038.6|1043.3|1038.8|1043.3|1038.8|1043.1|1038.6|50
1611123720000|2021-01-20 06:22:00|||||||||47
1611123730000|2021-01-20 06:22:10|1042.8|1038.3|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|125
1611123740000|2021-01-20 06:22:20|||||||||22
1611123750000|2021-01-20 06:22:30|1042.6|1038.1|1042.9|1038.4|1042.9|1038.4|1042.6|1038.1|77
1611123760000|2021-01-20 06:22:40|||||||||84
1611123770000|2021-01-20 06:22:50|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|40
1611123780000|2021-01-20 06:23:00|||||||||9
1611123790000|2021-01-20 06:23:10|||||||||34
1611123800000|2021-01-20 06:23:20|||||||||84
1611123810000|2021-01-20 06:23:30|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|92
1611123820000|2021-01-20 06:23:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|226
1611123830000|2021-01-20 06:23:50|1043.3|1038.8|1043.7|1039.2|1043.7|1039.2|1043.3|1038.8|76
1611123840000|2021-01-20 06:24:00|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|101
1611123850000|2021-01-20 06:24:10|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|151
1611123860000|2021-01-20 06:24:20|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|89
1611123870000|2021-01-20 06:24:30|1043.1|1038.6|1043.3|1038.8|1043.3|1038.8|1042.9|1038.4|27
1611123880000|2021-01-20 06:24:40|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|31
1611123890000|2021-01-20 06:24:50|||||||||19
1611123900000|2021-01-20 06:25:00|1043.3|1038.8|1042.9|1038.4|1043.3|1038.8|1042.9|1038.4|129
1611123910000|2021-01-20 06:25:10|||||||||32
1611123920000|2021-01-20 06:25:20|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|100
1611123930000|2021-01-20 06:25:30|||||||||16
1611123940000|2021-01-20 06:25:40|1043.1|1038.6|1042.9|1038.4|1043.1|1038.6|1042.8|1038.3|45
1611123950000|2021-01-20 06:25:50|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|32
1611123960000|2021-01-20 06:26:00|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|10
1611123970000|2021-01-20 06:26:10|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|36
1611123980000|2021-01-20 06:26:20|||||||||25
1611123990000|2021-01-20 06:26:30|||||||||16
1611124000000|2021-01-20 06:26:40|||||||||12
1611124010000|2021-01-20 06:26:50|1042.9|1038.4|1042.9|1038.4|1043.3|1038.8|1042.9|1038.4|102
1611124020000|2021-01-20 06:27:00|||||||||49
1611124030000|2021-01-20 06:27:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|5
1611124040000|2021-01-20 06:27:20|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|30
1611124050000|2021-01-20 06:27:30|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|113
1611124060000|2021-01-20 06:27:40|||||||||9
1611124070000|2021-01-20 06:27:50|||||||||2
1611124080000|2021-01-20 06:28:00|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|54
1611124090000|2021-01-20 06:28:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|3
1611124100000|2021-01-20 06:28:20|1043.1|1038.6|1043.1|1038.6|1043.3|1038.8|1042.9|1038.4|56
1611124110000|2021-01-20 06:28:30|1042.9|1038.4|1043.3|1038.8|1043.3|1038.8|1042.9|1038.4|19
1611124120000|2021-01-20 06:28:40|||||||||17
1611124130000|2021-01-20 06:28:50|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|221
1611124140000|2021-01-20 06:29:00|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|121
1611124150000|2021-01-20 06:29:10|||||||||133
1611124160000|2021-01-20 06:29:20|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.3|1039.8|111
1611124170000|2021-01-20 06:29:30|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|95
1611124180000|2021-01-20 06:29:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|208
1611124190000|2021-01-20 06:29:50|||||||||129
1611124200000|2021-01-20 06:30:00|1045.7|1041.2|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|283
1611124210000|2021-01-20 06:30:10|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|87
1611124220000|2021-01-20 06:30:20|||||||||130
1611124230000|2021-01-20 06:30:30|||||||||116
1611124240000|2021-01-20 06:30:40|||||||||105
1611124250000|2021-01-20 06:30:50|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|177
1611124260000|2021-01-20 06:31:00|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|246
1611124270000|2021-01-20 06:31:10|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|124
1611124280000|2021-01-20 06:31:20|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|76
1611124290000|2021-01-20 06:31:30|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|34
1611124300000|2021-01-20 06:31:40|||||||||32
1611124310000|2021-01-20 06:31:50|||||||||31
1611124320000|2021-01-20 06:32:00|||||||||19
1611124330000|2021-01-20 06:32:10|||||||||14
1611124340000|2021-01-20 06:32:20|||||||||20
1611124350000|2021-01-20 06:32:30|||||||||10
1611124360000|2021-01-20 06:32:40|||||||||29
1611124370000|2021-01-20 06:32:50|||||||||12
1611124380000|2021-01-20 06:33:00|||||||||10
1611124390000|2021-01-20 06:33:10|||||||||24
1611124400000|2021-01-20 06:33:20|||||||||10
1611124410000|2021-01-20 06:33:30|1044.9|1040.4|1045.3|1040.8|1045.3|1040.8|1044.9|1040.4|77
1611124420000|2021-01-20 06:33:40|||||||||41
1611124430000|2021-01-20 06:33:50|1045.4|1040.9|1045.3|1040.8|1045.6|1041.1|1045.3|1040.8|38
1611124440000|2021-01-20 06:34:00|1044.8|1040.3|1044.8|1040.3|1045|1040.5|1044.8|1040.3|149
1611124450000|2021-01-20 06:34:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|21
1611124460000|2021-01-20 06:34:20|||||||||19
1611124470000|2021-01-20 06:34:30|||||||||9
1611124480000|2021-01-20 06:34:40|||||||||36
1611124490000|2021-01-20 06:34:50|1045.5|1041|1045.8|1041.3|1046.2|1041.7|1045.3|1040.8|239
1611124500000|2021-01-20 06:35:00|1046.2|1041.7|1045.8|1041.3|1046.2|1041.7|1045.8|1041.3|86
1611124510000|2021-01-20 06:35:10|||||||||17
1611124520000|2021-01-20 06:35:20|||||||||28
1611124530000|2021-01-20 06:35:30|1045.3|1040.8|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|102
1611124540000|2021-01-20 06:35:40|||||||||15
1611124550000|2021-01-20 06:35:50|||||||||33
1611124560000|2021-01-20 06:36:00|||||||||31
1611124570000|2021-01-20 06:36:10|||||||||78
1611124580000|2021-01-20 06:36:20|||||||||60
1611124590000|2021-01-20 06:36:30|||||||||11
1611124600000|2021-01-20 06:36:40|||||||||7
1611124610000|2021-01-20 06:36:50|||||||||5
1611124620000|2021-01-20 06:37:00|||||||||18
1611124630000|2021-01-20 06:37:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|127
1611124640000|2021-01-20 06:37:20|||||||||45
1611124650000|2021-01-20 06:37:30|1045.5|1041|1045.8|1041.3|1045.8|1041.3|1045.5|1041|27
1611124660000|2021-01-20 06:37:40|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|46
1611124670000|2021-01-20 06:37:50|1045.3|1040.8|1045.7|1041.2|1045.7|1041.2|1045.3|1040.8|107
1611124680000|2021-01-20 06:38:00|||||||||82
1611124690000|2021-01-20 06:38:10|||||||||26
1611124700000|2021-01-20 06:38:20|1045.9|1041.4|1046.2|1041.7|1046.2|1041.7|1045.9|1041.4|64
1611124710000|2021-01-20 06:38:30|||||||||80
1611124720000|2021-01-20 06:38:40|||||||||67
1611124730000|2021-01-20 06:38:50|||||||||80
1611124740000|2021-01-20 06:39:00|1046.6|1042.1|1046.7|1042.2|1046.7|1042.2|1046.6|1042.1|253
1611124750000|2021-01-20 06:39:10|1047.1|1042.6|1047.6|1043.1|1047.6|1043.1|1047.1|1042.6|375
1611124760000|2021-01-20 06:39:20|1047.2|1042.7|1046.7|1042.2|1047.2|1042.7|1046.7|1042.2|252
1611124770000|2021-01-20 06:39:30|1046.9|1042.4|1047.1|1042.6|1047.1|1042.6|1046.7|1042.2|111
1611124780000|2021-01-20 06:39:40|1047.2|1042.7|1047.1|1042.6|1047.2|1042.7|1047.1|1042.6|41
1611124790000|2021-01-20 06:39:50|1047.2|1042.7|1046.7|1042.2|1047.2|1042.7|1046.7|1042.2|261
1611124800000|2021-01-20 06:40:00|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|120
1611124810000|2021-01-20 06:40:10|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|42
1611124820000|2021-01-20 06:40:20|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|85
1611124830000|2021-01-20 06:40:30|||||||||22
1611124840000|2021-01-20 06:40:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|179
1611124850000|2021-01-20 06:40:50|||||||||32
1611124860000|2021-01-20 06:41:00|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|27
1611124870000|2021-01-20 06:41:10|1045.3|1040.8|1045.7|1041.2|1045.7|1041.2|1045.3|1040.8|79
1611124880000|2021-01-20 06:41:20|||||||||16
1611124890000|2021-01-20 06:41:30|||||||||28
1611124900000|2021-01-20 06:41:40|||||||||6
1611124910000|2021-01-20 06:41:50|||||||||12
1611124920000|2021-01-20 06:42:00|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|67
1611124930000|2021-01-20 06:42:10|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|52
1611124940000|2021-01-20 06:42:20|||||||||23
1611124950000|2021-01-20 06:42:30|||||||||12
1611124960000|2021-01-20 06:42:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|143
1611124970000|2021-01-20 06:42:50|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|59
1611124980000|2021-01-20 06:43:00|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|73
1611124990000|2021-01-20 06:43:10|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|41
1611125000000|2021-01-20 06:43:20|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|10
1611125010000|2021-01-20 06:43:30|1044.7|1040.2|1044.7|1040.2|1044.8|1040.3|1044.7|1040.2|22
1611125020000|2021-01-20 06:43:40|||||||||4
1611125030000|2021-01-20 06:43:50|||||||||14
1611125040000|2021-01-20 06:44:00|||||||||1
1611125050000|2021-01-20 06:44:10|||||||||18
1611125060000|2021-01-20 06:44:20|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|72
1611125070000|2021-01-20 06:44:30|1045|1040.5|1044.7|1040.2|1045|1040.5|1044.7|1040.2|25
1611125080000|2021-01-20 06:44:40|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|75
1611125090000|2021-01-20 06:44:50|1044.5|1040|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|44
1611125100000|2021-01-20 06:45:00|1045.4|1040.9|1046.2|1041.7|1046.2|1041.7|1045.4|1040.9|462
1611125110000|2021-01-20 06:45:10|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|26
1611125120000|2021-01-20 06:45:20|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|104
1611125130000|2021-01-20 06:45:30|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|88
1611125140000|2021-01-20 06:45:40|1046.1|1041.6|1046.2|1041.7|1046.3|1041.8|1046.1|1041.6|53
1611125150000|2021-01-20 06:45:50|1046.6|1042.1|1046.7|1042.2|1046.7|1042.2|1046.6|1042.1|138
1611125160000|2021-01-20 06:46:00|||||||||18
1611125170000|2021-01-20 06:46:10|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|30
1611125180000|2021-01-20 06:46:20|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|131
1611125190000|2021-01-20 06:46:30|||||||||141
1611125200000|2021-01-20 06:46:40|1047.6|1043.1|1047.7|1043.2|1047.7|1043.2|1047.6|1043.1|149
1611125210000|2021-01-20 06:46:50|1047.9|1043.4|1047.8|1043.3|1047.9|1043.4|1047.7|1043.2|180
1611125220000|2021-01-20 06:47:00|1047.7|1043.2|1048.3|1043.8|1048.6|1044.1|1047.7|1043.2|459
1611125230000|2021-01-20 06:47:10|1048.2|1043.7|1048.2|1043.7|1048.3|1043.8|1048.2|1043.7|143
1611125240000|2021-01-20 06:47:20|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|62
1611125250000|2021-01-20 06:47:30|||||||||52
1611125260000|2021-01-20 06:47:40|1048.2|1043.7|1048.7|1044.2|1048.7|1044.2|1048.2|1043.7|155
1611125270000|2021-01-20 06:47:50|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|331
1611125280000|2021-01-20 06:48:00|1048.9|1044.4|1049.1|1044.6|1049.1|1044.6|1048.9|1044.4|412
1611125290000|2021-01-20 06:48:10|1048.7|1044.2|1048.6|1044.1|1048.7|1044.2|1048.6|1044.1|86
1611125300000|2021-01-20 06:48:20|1048.2|1043.7|1048.1|1043.6|1048.2|1043.7|1048.1|1043.6|151
1611125310000|2021-01-20 06:48:30|||||||||54
1611125320000|2021-01-20 06:48:40|||||||||93
1611125330000|2021-01-20 06:48:50|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|102
1611125340000|2021-01-20 06:49:00|||||||||57
1611125350000|2021-01-20 06:49:10|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1047.7|1043.2|130
1611125360000|2021-01-20 06:49:20|1048.2|1043.7|1048.1|1043.6|1048.2|1043.7|1048.1|1043.6|41
1611125370000|2021-01-20 06:49:30|1048.2|1043.7|1048|1043.5|1048.2|1043.7|1047.8|1043.3|38
1611125380000|2021-01-20 06:49:40|1047.7|1043.2|1047.7|1043.2|1048.1|1043.6|1047.7|1043.2|15
1611125390000|2021-01-20 06:49:50|1048.1|1043.6|1048.2|1043.7|1048.2|1043.7|1047.7|1043.2|89
1611125400000|2021-01-20 06:50:00|1047.8|1043.3|1048|1043.5|1048.2|1043.7|1047.7|1043.2|44
1611125410000|2021-01-20 06:50:10|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|22
1611125420000|2021-01-20 06:50:20|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|30
1611125430000|2021-01-20 06:50:30|1048.6|1044.1|1048.7|1044.2|1048.7|1044.2|1048.6|1044.1|274
1611125440000|2021-01-20 06:50:40|||||||||44
1611125450000|2021-01-20 06:50:50|||||||||62
1611125460000|2021-01-20 06:51:00|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|156
1611125470000|2021-01-20 06:51:10|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|182
1611125480000|2021-01-20 06:51:20|1049.4|1044.9|1049.6|1045.1|1049.6|1045.1|1049.2|1044.7|169
1611125490000|2021-01-20 06:51:30|||||||||150
1611125500000|2021-01-20 06:51:40|||||||||83
1611125510000|2021-01-20 06:51:50|1049.1|1044.6|1049.1|1044.6|1049.5|1045|1049.1|1044.6|134
1611125520000|2021-01-20 06:52:00|1049.6|1045.1|1049.2|1044.7|1049.6|1045.1|1049.2|1044.7|122
1611125530000|2021-01-20 06:52:10|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|153
1611125540000|2021-01-20 06:52:20|||||||||128
1611125550000|2021-01-20 06:52:30|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|173
1611125560000|2021-01-20 06:52:40|1049.6|1045.1|1049.7|1045.2|1049.7|1045.2|1049.6|1045.1|142
1611125570000|2021-01-20 06:52:50|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|74
1611125580000|2021-01-20 06:53:00|1049.8|1045.3|1050.1|1045.6|1050.1|1045.6|1049.8|1045.3|398
1611125590000|2021-01-20 06:53:10|||||||||439
1611125600000|2021-01-20 06:53:20|1050.6|1046.1|1051|1046.5|1051.4|1046.9|1050.5|1046|682
1611125610000|2021-01-20 06:53:30|1050.6|1046.1|1051|1046.5|1051|1046.5|1050.6|1046.1|333
1611125620000|2021-01-20 06:53:40|1050.2|1045.7|1051|1046.5|1051|1046.5|1050.2|1045.7|215
1611125630000|2021-01-20 06:53:50|1050.8|1046.3|1050.6|1046.1|1051|1046.5|1050.6|1046.1|109
1611125640000|2021-01-20 06:54:00|1050.8|1046.3|1050.6|1046.1|1051|1046.5|1050.6|1046.1|168
1611125650000|2021-01-20 06:54:10|1051|1046.5|1050.6|1046.1|1051|1046.5|1050.6|1046.1|68
1611125660000|2021-01-20 06:54:20|1050.5|1046|1050.5|1046|1050.6|1046.1|1050.1|1045.6|339
1611125670000|2021-01-20 06:54:30|1050.9|1046.4|1050.6|1046.1|1051|1046.5|1050.5|1046|429
1611125680000|2021-01-20 06:54:40|1050.5|1046|1050.9|1046.4|1050.9|1046.4|1050.5|1046|223
1611125690000|2021-01-20 06:54:50|1051.2|1046.7|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|142
1611125700000|2021-01-20 06:55:00|1051|1046.5|1050.6|1046.1|1051|1046.5|1050.6|1046.1|229
1611125710000|2021-01-20 06:55:10|1051|1046.5|1051|1046.5|1051|1046.5|1050.1|1045.6|626
1611125720000|2021-01-20 06:55:20|||||||||108
1611125730000|2021-01-20 06:55:30|||||||||419
1611125740000|2021-01-20 06:55:40|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|39
1611125750000|2021-01-20 06:55:50|||||||||115
1611125760000|2021-01-20 06:56:00|||||||||225
1611125770000|2021-01-20 06:56:10|1051|1046.5|1050.6|1046.1|1051|1046.5|1050.6|1046.1|258
1611125780000|2021-01-20 06:56:20|1051|1046.5|1051|1046.5|1051|1046.5|1050.6|1046.1|315
1611125790000|2021-01-20 06:56:30|||||||||37
1611125800000|2021-01-20 06:56:40|||||||||99
1611125810000|2021-01-20 06:56:50|1051.4|1046.9|1051|1046.5|1051.4|1046.9|1051|1046.5|305
1611125820000|2021-01-20 06:57:00|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|347
1611125830000|2021-01-20 06:57:10|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1051|1046.5|352
1611125840000|2021-01-20 06:57:20|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1051|1046.5|167
1611125850000|2021-01-20 06:57:30|1051|1046.5|1051|1046.5|1051|1046.5|1050.9|1046.4|272
1611125860000|2021-01-20 06:57:40|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|143
1611125870000|2021-01-20 06:57:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|113
1611125880000|2021-01-20 06:58:00|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|211
1611125890000|2021-01-20 06:58:10|1050.5|1046|1050.5|1046|1050.9|1046.4|1050.5|1046|114
1611125900000|2021-01-20 06:58:20|1050.6|1046.1|1050.1|1045.6|1050.6|1046.1|1050.1|1045.6|302
1611125910000|2021-01-20 06:58:30|1050.6|1046.1|1050.1|1045.6|1050.6|1046.1|1050.1|1045.6|207
1611125920000|2021-01-20 06:58:40|1050.5|1046|1050.1|1045.6|1050.5|1046|1050.1|1045.6|176
1611125930000|2021-01-20 06:58:50|||||||||159
1611125940000|2021-01-20 06:59:00|1050.3|1045.8|1050.1|1045.6|1050.5|1046|1050.1|1045.6|254
1611125950000|2021-01-20 06:59:10|1050.5|1046|1050.5|1046|1050.5|1046|1050|1045.5|348
1611125960000|2021-01-20 06:59:20|1050.1|1045.6|1050|1045.5|1050.3|1045.8|1050|1045.5|348
1611125970000|2021-01-20 06:59:30|1050.1|1045.6|1049.6|1045.1|1050.1|1045.6|1049.6|1045.1|264
1611125980000|2021-01-20 06:59:40|1049.5|1045|1049.1|1044.6|1049.6|1045.1|1049.1|1044.6|313
1611125990000|2021-01-20 06:59:50|1049.6|1045.1|1049.8|1045.3|1050|1045.5|1049.1|1044.6|407
1611147600000|2021-01-20 13:00:00|1049.1|1044.6|1047.9|1043.4|1049.1|1044.6|1047.9|1043.4|696
1611147610000|2021-01-20 13:00:10|1047.5|1043|1047.4|1042.9|1047.9|1043.4|1047.2|1042.7|459
1611147620000|2021-01-20 13:00:20|1047.6|1043.1|1047.4|1042.9|1048.2|1043.7|1047.4|1042.9|368
1611147630000|2021-01-20 13:00:30|1047.8|1043.3|1049.1|1044.6|1049.1|1044.6|1047.4|1042.9|327
1611147640000|2021-01-20 13:00:40|1049.5|1045|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|267
1611147650000|2021-01-20 13:00:50|1049.7|1045.2|1049.2|1044.7|1049.7|1045.2|1049.2|1044.7|267
1611147660000|2021-01-20 13:01:00|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|263
1611147670000|2021-01-20 13:01:10|1048.6|1044.1|1048.6|1044.1|1049.1|1044.6|1048.6|1044.1|335
1611147680000|2021-01-20 13:01:20|1048.8|1044.3|1048.1|1043.6|1048.8|1044.3|1048.1|1043.6|452
1611147690000|2021-01-20 13:01:30|1047.7|1043.2|1047.1|1042.6|1047.7|1043.2|1047.1|1042.6|287
1611147700000|2021-01-20 13:01:40|1047.2|1042.7|1047.7|1043.2|1048.2|1043.7|1047.2|1042.7|562
1611147710000|2021-01-20 13:01:50|1047.6|1043.1|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|250
1611147720000|2021-01-20 13:02:00|1047.4|1042.9|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|260
1611147730000|2021-01-20 13:02:10|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047|1042.5|239
1611147740000|2021-01-20 13:02:20|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046.2|1041.7|421
1611147750000|2021-01-20 13:02:30|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046.3|1041.8|502
1611147760000|2021-01-20 13:02:40|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046|1041.5|294
1611147770000|2021-01-20 13:02:50|1045.8|1041.3|1045.7|1041.2|1045.8|1041.3|1045.7|1041.2|271
1611147780000|2021-01-20 13:03:00|1045.9|1041.4|1046.4|1041.9|1046.4|1041.9|1045.7|1041.2|423
1611147790000|2021-01-20 13:03:10|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|115
1611147800000|2021-01-20 13:03:20|1046.2|1041.7|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|364
1611147810000|2021-01-20 13:03:30|1046.1|1041.6|1045.2|1040.7|1046.1|1041.6|1045.2|1040.7|414
1611147820000|2021-01-20 13:03:40|1045.6|1041.1|1045.7|1041.2|1045.7|1041.2|1045.5|1041|417
1611147830000|2021-01-20 13:03:50|1045.6|1041.1|1046.5|1042|1046.6|1042.1|1045.6|1041.1|261
1611147840000|2021-01-20 13:04:00|1046.1|1041.6|1047.1|1042.6|1047.1|1042.6|1046.1|1041.6|238
1611147850000|2021-01-20 13:04:10|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|149
1611147860000|2021-01-20 13:04:20|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|117
1611147870000|2021-01-20 13:04:30|||||||||107
1611147880000|2021-01-20 13:04:40|||||||||111
1611147890000|2021-01-20 13:04:50|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|369
1611147900000|2021-01-20 13:05:00|1045.6|1041.1|1045.2|1040.7|1045.6|1041.1|1045.2|1040.7|307
1611147910000|2021-01-20 13:05:10|1045.1|1040.6|1045.2|1040.7|1045.2|1040.7|1045.1|1040.6|237
1611147920000|2021-01-20 13:05:20|1045.5|1041|1045.6|1041.1|1045.7|1041.2|1045.2|1040.7|228
1611147930000|2021-01-20 13:05:30|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|91
1611147940000|2021-01-20 13:05:40|||||||||107
1611147950000|2021-01-20 13:05:50|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|227
1611147960000|2021-01-20 13:06:00|1045.2|1040.7|1045.5|1041|1045.5|1041|1045.1|1040.6|263
1611147970000|2021-01-20 13:06:10|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|101
1611147980000|2021-01-20 13:06:20|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|446
1611147990000|2021-01-20 13:06:30|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|327
1611148000000|2021-01-20 13:06:40|1044.6|1040.1|1044.7|1040.2|1045.1|1040.6|1044.6|1040.1|189
1611148010000|2021-01-20 13:06:50|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1044.7|1040.2|148
1611148020000|2021-01-20 13:07:00|1045.2|1040.7|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|79
1611148030000|2021-01-20 13:07:10|1045.2|1040.7|1045.6|1041.1|1046.1|1041.6|1045.2|1040.7|409
1611148040000|2021-01-20 13:07:20|1045.7|1041.2|1045.6|1041.1|1045.7|1041.2|1045.2|1040.7|194
1611148050000|2021-01-20 13:07:30|1045.5|1041|1045.2|1040.7|1045.6|1041.1|1045.2|1040.7|112
1611148060000|2021-01-20 13:07:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|84
1611148070000|2021-01-20 13:07:50|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|166
1611148080000|2021-01-20 13:08:00|1045.2|1040.7|1045.2|1040.7|1045.3|1040.8|1044.8|1040.3|156
1611148090000|2021-01-20 13:08:10|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|381
1611148100000|2021-01-20 13:08:20|1044.7|1040.2|1044.3|1039.8|1044.7|1040.2|1044.2|1039.7|372
1611148110000|2021-01-20 13:08:30|1044.2|1039.7|1043.8|1039.3|1044.3|1039.8|1043.8|1039.3|111
1611148120000|2021-01-20 13:08:40|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044|1039.5|205
1611148130000|2021-01-20 13:08:50|1044.6|1040.1|1044.6|1040.1|1044.7|1040.2|1044.6|1040.1|162
1611148140000|2021-01-20 13:09:00|1044.2|1039.7|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|196
1611148150000|2021-01-20 13:09:10|1044.1|1039.6|1043.2|1038.7|1044.1|1039.6|1043.2|1038.7|610
1611148160000|2021-01-20 13:09:20|1043.1|1038.6|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|265
1611148170000|2021-01-20 13:09:30|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.6|1038.1|193
1611148180000|2021-01-20 13:09:40|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|429
1611148190000|2021-01-20 13:09:50|1042.6|1038.1|1042.7|1038.2|1043.1|1038.6|1042.6|1038.1|218
1611148200000|2021-01-20 13:10:00|1042.3|1037.8|1042.2|1037.7|1042.6|1038.1|1042.1|1037.6|637
1611148210000|2021-01-20 13:10:10|1042.1|1037.6|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|348
1611148220000|2021-01-20 13:10:20|1042.2|1037.7|1042.6|1038.1|1042.7|1038.2|1042.1|1037.6|475
1611148230000|2021-01-20 13:10:30|1042.7|1038.2|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|311
1611148240000|2021-01-20 13:10:40|1041.8|1037.3|1042|1037.5|1042.2|1037.7|1041.8|1037.3|443
1611148250000|2021-01-20 13:10:50|1041.8|1037.3|1042.2|1037.7|1042.2|1037.7|1041.8|1037.3|353
1611148260000|2021-01-20 13:11:00|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|335
1611148270000|2021-01-20 13:11:10|1043.3|1038.8|1043.6|1039.1|1043.7|1039.2|1043.2|1038.7|362
1611148280000|2021-01-20 13:11:20|1043.7|1039.2|1043.3|1038.8|1043.7|1039.2|1043.3|1038.8|90
1611148290000|2021-01-20 13:11:30|1043.5|1039|1043.7|1039.2|1043.7|1039.2|1043.3|1038.8|73
1611148300000|2021-01-20 13:11:40|1043.8|1039.3|1042.8|1038.3|1043.8|1039.3|1042.8|1038.3|174
1611148310000|2021-01-20 13:11:50|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|283
1611148320000|2021-01-20 13:12:00|1042.7|1038.2|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|157
1611148330000|2021-01-20 13:12:10|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|121
1611148340000|2021-01-20 13:12:20|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043|1038.5|223
1611148350000|2021-01-20 13:12:30|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|101
1611148360000|2021-01-20 13:12:40|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|73
1611148370000|2021-01-20 13:12:50|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|160
1611148380000|2021-01-20 13:13:00|1043.1|1038.6|1042.3|1037.8|1043.1|1038.6|1042.3|1037.8|319
1611148390000|2021-01-20 13:13:10|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|159
1611148400000|2021-01-20 13:13:20|||||||||71
1611148410000|2021-01-20 13:13:30|||||||||47
1611148420000|2021-01-20 13:13:40|1042.6|1038.1|1042.6|1038.1|1042.7|1038.2|1042.4|1037.9|260
1611148430000|2021-01-20 13:13:50|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|80
1611148440000|2021-01-20 13:14:00|1042.6|1038.1|1041.8|1037.3|1042.6|1038.1|1041.7|1037.2|258
1611148450000|2021-01-20 13:14:10|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|433
1611148460000|2021-01-20 13:14:20|1041.1|1036.6|1040.7|1036.2|1041.1|1036.6|1040.7|1036.2|409
1611148470000|2021-01-20 13:14:30|1040.8|1036.3|1041.2|1036.7|1041.7|1037.2|1040.8|1036.3|263
1611148480000|2021-01-20 13:14:40|1040.7|1036.2|1040.8|1036.3|1040.8|1036.3|1040.7|1036.2|174
1611148490000|2021-01-20 13:14:50|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|234
1611148500000|2021-01-20 13:15:00|1041.3|1036.8|1041.6|1037.1|1041.7|1037.2|1041.2|1036.7|117
1611148510000|2021-01-20 13:15:10|1041.7|1037.2|1042.7|1038.2|1042.7|1038.2|1041.7|1037.2|486
1611148520000|2021-01-20 13:15:20|1042.3|1037.8|1041.7|1037.2|1042.7|1038.2|1041.7|1037.2|171
1611148530000|2021-01-20 13:15:30|1041.3|1036.8|1040.8|1036.3|1041.5|1037|1040.8|1036.3|343
1611148540000|2021-01-20 13:15:40|1041|1036.5|1040.8|1036.3|1041.2|1036.7|1040.8|1036.3|204
1611148550000|2021-01-20 13:15:50|1040.3|1035.8|1038.8|1034.3|1040.3|1035.8|1038.8|1034.3|1410
1611148560000|2021-01-20 13:16:00|1039|1034.5|1039.4|1034.9|1039.9|1035.4|1039|1034.5|425
1611148570000|2021-01-20 13:16:10|1039.8|1035.3|1040|1035.5|1040|1035.5|1039.4|1034.9|293
1611148580000|2021-01-20 13:16:20|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|197
1611148590000|2021-01-20 13:16:30|1039.8|1035.3|1039.4|1034.9|1039.8|1035.3|1039.3|1034.8|444
1611148600000|2021-01-20 13:16:40|1039.3|1034.8|1039.8|1035.3|1040.3|1035.8|1039.3|1034.8|198
1611148610000|2021-01-20 13:16:50|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|223
1611148620000|2021-01-20 13:17:00|1039.9|1035.4|1039.8|1035.3|1039.9|1035.4|1039.8|1035.3|193
1611148630000|2021-01-20 13:17:10|1039.3|1034.8|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|466
1611148640000|2021-01-20 13:17:20|1038.9|1034.4|1039.3|1034.8|1039.8|1035.3|1038.9|1034.4|294
1611148650000|2021-01-20 13:17:30|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|246
1611148660000|2021-01-20 13:17:40|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|234
1611148670000|2021-01-20 13:17:50|||||||||63
1611148680000|2021-01-20 13:18:00|1039.4|1034.9|1039.7|1035.2|1039.8|1035.3|1039.3|1034.8|168
1611148690000|2021-01-20 13:18:10|1039.8|1035.3|1038.9|1034.4|1039.8|1035.3|1038.9|1034.4|275
1611148700000|2021-01-20 13:18:20|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|232
1611148710000|2021-01-20 13:18:30|||||||||100
1611148720000|2021-01-20 13:18:40|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|84
1611148730000|2021-01-20 13:18:50|||||||||198
1611148740000|2021-01-20 13:19:00|1038.3|1033.8|1037.3|1032.8|1038.3|1033.8|1037.3|1032.8|1226
1611148750000|2021-01-20 13:19:10|1037.4|1032.9|1037.4|1032.9|1037.9|1033.4|1037.1|1032.6|416
1611148760000|2021-01-20 13:19:20|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1036.9|1032.4|479
1611148770000|2021-01-20 13:19:30|1037.3|1032.8|1036.7|1032.2|1037.4|1032.9|1036.4|1031.9|942
1611148780000|2021-01-20 13:19:40|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|473
1611148790000|2021-01-20 13:19:50|1037.4|1032.9|1037.6|1033.1|1037.8|1033.3|1037.4|1032.9|376
1611148800000|2021-01-20 13:20:00|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1037.3|1032.8|208
1611148810000|2021-01-20 13:20:10|1037.3|1032.8|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|144
1611148820000|2021-01-20 13:20:20|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|442
1611148830000|2021-01-20 13:20:30|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|234
1611148840000|2021-01-20 13:20:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038|1033.5|115
1611148850000|2021-01-20 13:20:50|1037.9|1033.4|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|158
1611148860000|2021-01-20 13:21:00|1037.9|1033.4|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|490
1611148870000|2021-01-20 13:21:10|||||||||100
1611148880000|2021-01-20 13:21:20|||||||||126
1611148890000|2021-01-20 13:21:30|1037.6|1033.1|1037.8|1033.3|1038.3|1033.8|1037.4|1032.9|244
1611148900000|2021-01-20 13:21:40|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|204
1611148910000|2021-01-20 13:21:50|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|179
1611148920000|2021-01-20 13:22:00|1037.8|1033.3|1037.9|1033.4|1037.9|1033.4|1037.8|1033.3|183
1611148930000|2021-01-20 13:22:10|1038.3|1033.8|1038.4|1033.9|1038.8|1034.3|1038.1|1033.6|192
1611148940000|2021-01-20 13:22:20|1038.6|1034.1|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|109
1611148950000|2021-01-20 13:22:30|1038.7|1034.2|1038.9|1034.4|1038.9|1034.4|1038.7|1034.2|109
1611148960000|2021-01-20 13:22:40|1039.3|1034.8|1038.9|1034.4|1039.3|1034.8|1038.9|1034.4|278
1611148970000|2021-01-20 13:22:50|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.1|1034.6|320
1611148980000|2021-01-20 13:23:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|160
1611148990000|2021-01-20 13:23:10|1039.3|1034.8|1039.8|1035.3|1039.9|1035.4|1039.3|1034.8|179
1611149000000|2021-01-20 13:23:20|1039.9|1035.4|1039.8|1035.3|1039.9|1035.4|1039.8|1035.3|84
1611149010000|2021-01-20 13:23:30|1039.9|1035.4|1039.8|1035.3|1039.9|1035.4|1039.8|1035.3|42
1611149020000|2021-01-20 13:23:40|1040.2|1035.7|1040.5|1036|1040.5|1036|1039.8|1035.3|447
1611149030000|2021-01-20 13:23:50|1040.3|1035.8|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|140
1611149040000|2021-01-20 13:24:00|1040.7|1036.2|1040.8|1036.3|1041.2|1036.7|1040.7|1036.2|341
1611149050000|2021-01-20 13:24:10|1041.2|1036.7|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|278
1611149060000|2021-01-20 13:24:20|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|362
1611149070000|2021-01-20 13:24:30|1041.8|1037.3|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|218
1611149080000|2021-01-20 13:24:40|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|195
1611149090000|2021-01-20 13:24:50|1041.8|1037.3|1041.9|1037.4|1041.9|1037.4|1041.8|1037.3|311
1611149100000|2021-01-20 13:25:00|1041.8|1037.3|1040.3|1035.8|1041.8|1037.3|1040.3|1035.8|590
1611149110000|2021-01-20 13:25:10|||||||||149
1611149120000|2021-01-20 13:25:20|1039.9|1035.4|1040.7|1036.2|1040.7|1036.2|1039.9|1035.4|176
1611149130000|2021-01-20 13:25:30|1041|1036.5|1040.7|1036.2|1041|1036.5|1040.7|1036.2|50
1611149140000|2021-01-20 13:25:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|50
1611149150000|2021-01-20 13:25:50|||||||||18
1611149160000|2021-01-20 13:26:00|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|74
1611149170000|2021-01-20 13:26:10|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.7|1036.2|46
1611149180000|2021-01-20 13:26:20|||||||||134
1611149190000|2021-01-20 13:26:30|||||||||30
1611149200000|2021-01-20 13:26:40|||||||||22
1611149210000|2021-01-20 13:26:50|1040.9|1036.4|1040.7|1036.2|1041|1036.5|1040.7|1036.2|69
1611149220000|2021-01-20 13:27:00|1040.5|1036|1040.2|1035.7|1040.5|1036|1040.2|1035.7|156
1611149230000|2021-01-20 13:27:10|||||||||52
1611149240000|2021-01-20 13:27:20|||||||||36
1611149250000|2021-01-20 13:27:30|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|64
1611149260000|2021-01-20 13:27:40|||||||||118
1611149270000|2021-01-20 13:27:50|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|43
1611149280000|2021-01-20 13:28:00|1038.8|1034.3|1038.3|1033.8|1038.8|1034.3|1038.3|1033.8|516
1611149290000|2021-01-20 13:28:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|302
1611149300000|2021-01-20 13:28:20|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|113
1611149310000|2021-01-20 13:28:30|1039.1|1034.6|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|525
1611149320000|2021-01-20 13:28:40|||||||||47
1611149330000|2021-01-20 13:28:50|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|175
1611149340000|2021-01-20 13:29:00|||||||||86
1611149350000|2021-01-20 13:29:10|1037.7|1033.2|1038.7|1034.2|1038.7|1034.2|1037.7|1033.2|322
1611149360000|2021-01-20 13:29:20|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|106
1611149370000|2021-01-20 13:29:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|215
1611149380000|2021-01-20 13:29:40|||||||||32
1611149390000|2021-01-20 13:29:50|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|123
1611149400000|2021-01-20 13:30:00|||||||||76
1611149410000|2021-01-20 13:30:10|1038.7|1034.2|1037.7|1033.2|1038.7|1034.2|1037.7|1033.2|302
1611149420000|2021-01-20 13:30:20|||||||||203
1611149430000|2021-01-20 13:30:30|1037.3|1032.8|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|293
1611149440000|2021-01-20 13:30:40|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|108
1611149450000|2021-01-20 13:30:50|1037|1032.5|1037.3|1032.8|1037.3|1032.8|1036.9|1032.4|187
1611149460000|2021-01-20 13:31:00|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|101
1611149470000|2021-01-20 13:31:10|1037.7|1033.2|1036.8|1032.3|1037.7|1033.2|1036.8|1032.3|197
1611149480000|2021-01-20 13:31:20|1036.4|1031.9|1036.7|1032.2|1036.7|1032.2|1035.9|1031.4|1324
1611149490000|2021-01-20 13:31:30|1036.3|1031.8|1036.7|1032.2|1036.7|1032.2|1035.8|1031.3|596
1611149500000|2021-01-20 13:31:40|1036.8|1032.3|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|202
1611149510000|2021-01-20 13:31:50|1036.7|1032.2|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|296
1611149520000|2021-01-20 13:32:00|1037|1032.5|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|159
1611149530000|2021-01-20 13:32:10|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|293
1611149540000|2021-01-20 13:32:20|1038.7|1034.2|1037.9|1033.4|1038.7|1034.2|1037.9|1033.4|176
1611149550000|2021-01-20 13:32:30|1037.4|1032.9|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|135
1611149560000|2021-01-20 13:32:40|1037.6|1033.1|1037.3|1032.8|1037.6|1033.1|1037.3|1032.8|79
1611149570000|2021-01-20 13:32:50|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|278
1611149580000|2021-01-20 13:33:00|1037.1|1032.6|1037.2|1032.7|1037.2|1032.7|1036.9|1032.4|64
1611149590000|2021-01-20 13:33:10|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|135
1611149600000|2021-01-20 13:33:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.4|1032.9|105
1611149610000|2021-01-20 13:33:30|1037.6|1033.1|1036.7|1032.2|1037.7|1033.2|1036.7|1032.2|127
1611149620000|2021-01-20 13:33:40|||||||||73
1611149630000|2021-01-20 13:33:50|||||||||90
1611149640000|2021-01-20 13:34:00|||||||||78
1611149650000|2021-01-20 13:34:10|1036.6|1032.1|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|118
1611149660000|2021-01-20 13:34:20|||||||||79
1611149670000|2021-01-20 13:34:30|||||||||99
1611149680000|2021-01-20 13:34:40|1036.6|1032.1|1036.6|1032.1|1037|1032.5|1036.2|1031.7|335
1611149690000|2021-01-20 13:34:50|1036.4|1031.9|1036.6|1032.1|1036.6|1032.1|1036.2|1031.7|74
1611149700000|2021-01-20 13:35:00|1036.4|1031.9|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|109
1611149710000|2021-01-20 13:35:10|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|290
1611149720000|2021-01-20 13:35:20|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|229
1611149730000|2021-01-20 13:35:30|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|189
1611149740000|2021-01-20 13:35:40|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|251
1611149750000|2021-01-20 13:35:50|||||||||320
1611149760000|2021-01-20 13:36:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|679
1611149770000|2021-01-20 13:36:10|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|215
1611149780000|2021-01-20 13:36:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|153
1611149790000|2021-01-20 13:36:30|1037.4|1032.9|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|156
1611149800000|2021-01-20 13:36:40|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|60
1611149810000|2021-01-20 13:36:50|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|111
1611149820000|2021-01-20 13:37:00|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|108
1611149830000|2021-01-20 13:37:10|||||||||102
1611149840000|2021-01-20 13:37:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|136
1611149850000|2021-01-20 13:37:30|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|199
1611149860000|2021-01-20 13:37:40|||||||||71
1611149870000|2021-01-20 13:37:50|1038.9|1034.4|1039.6|1035.1|1039.6|1035.1|1038.9|1034.4|342
1611149880000|2021-01-20 13:38:00|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|205
1611149890000|2021-01-20 13:38:10|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|236
1611149900000|2021-01-20 13:38:20|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|100
1611149910000|2021-01-20 13:38:30|1039.4|1034.9|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|141
1611149920000|2021-01-20 13:38:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|131
1611149930000|2021-01-20 13:38:50|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|78
1611149940000|2021-01-20 13:39:00|1038.8|1034.3|1038.5|1034|1039|1034.5|1038.5|1034|236
1611149950000|2021-01-20 13:39:10|1039|1034.5|1038.6|1034.1|1039|1034.5|1038.5|1034|85
1611149960000|2021-01-20 13:39:20|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|123
1611149970000|2021-01-20 13:39:30|||||||||26
1611149980000|2021-01-20 13:39:40|||||||||29
1611149990000|2021-01-20 13:39:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|70
1611150000000|2021-01-20 13:40:00|||||||||18
1611150010000|2021-01-20 13:40:10|||||||||14
1611150020000|2021-01-20 13:40:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|114
1611150030000|2021-01-20 13:40:30|||||||||110
1611150040000|2021-01-20 13:40:40|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|158
1611150050000|2021-01-20 13:40:50|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|41
1611150060000|2021-01-20 13:41:00|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|55
1611150070000|2021-01-20 13:41:10|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|145
1611150080000|2021-01-20 13:41:20|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|131
1611150090000|2021-01-20 13:41:30|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|327
1611150100000|2021-01-20 13:41:40|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|356
1611150110000|2021-01-20 13:41:50|1040.7|1036.2|1040.5|1036|1041|1036.5|1040.5|1036|142
1611150120000|2021-01-20 13:42:00|1041|1036.5|1040.6|1036.1|1041|1036.5|1040.6|1036.1|274
1611150130000|2021-01-20 13:42:10|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|106
1611150140000|2021-01-20 13:42:20|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1040|1035.5|249
1611150150000|2021-01-20 13:42:30|1040.1|1035.6|1040.5|1036|1040.5|1036|1040|1035.5|52
1611150160000|2021-01-20 13:42:40|1040.1|1035.6|1039.8|1035.3|1040.1|1035.6|1039.6|1035.1|175
1611150170000|2021-01-20 13:42:50|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1040|1035.5|71
1611150180000|2021-01-20 13:43:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|72
1611150190000|2021-01-20 13:43:10|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|41
1611150200000|2021-01-20 13:43:20|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1040|1035.5|153
1611150210000|2021-01-20 13:43:30|1040.3|1035.8|1040|1035.5|1040.3|1035.8|1040|1035.5|87
1611150220000|2021-01-20 13:43:40|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|51
1611150230000|2021-01-20 13:43:50|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1040|1035.5|124
1611150240000|2021-01-20 13:44:00|1040.1|1035.6|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|191
1611150250000|2021-01-20 13:44:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|75
1611150260000|2021-01-20 13:44:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|32
1611150270000|2021-01-20 13:44:30|||||||||16
1611150280000|2021-01-20 13:44:40|1040|1035.5|1039.6|1035.1|1040|1035.5|1039.6|1035.1|69
1611150290000|2021-01-20 13:44:50|||||||||30
1611150300000|2021-01-20 13:45:00|1039.3|1034.8|1039.1|1034.6|1039.3|1034.8|1039.1|1034.6|96
1611150310000|2021-01-20 13:45:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|105
1611150320000|2021-01-20 13:45:20|||||||||44
1611150330000|2021-01-20 13:45:30|||||||||69
1611150340000|2021-01-20 13:45:40|||||||||47
1611150350000|2021-01-20 13:45:50|||||||||13
1611150360000|2021-01-20 13:46:00|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|216
1611150370000|2021-01-20 13:46:10|||||||||30
1611150380000|2021-01-20 13:46:20|||||||||163
1611150390000|2021-01-20 13:46:30|||||||||64
1611150400000|2021-01-20 13:46:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|208
1611150410000|2021-01-20 13:46:50|||||||||46
1611150420000|2021-01-20 13:47:00|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|188
1611150430000|2021-01-20 13:47:10|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|89
1611150440000|2021-01-20 13:47:20|1037.9|1033.4|1037.9|1033.4|1038.1|1033.6|1037.7|1033.2|101
1611150450000|2021-01-20 13:47:30|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|26
1611150460000|2021-01-20 13:47:40|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|30
1611150470000|2021-01-20 13:47:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|76
1611150480000|2021-01-20 13:48:00|1038.2|1033.7|1038.2|1033.7|1038.4|1033.9|1038.1|1033.6|98
1611150490000|2021-01-20 13:48:10|1038.1|1033.6|1038.4|1033.9|1038.6|1034.1|1038.1|1033.6|47
1611150500000|2021-01-20 13:48:20|1038.6|1034.1|1039.2|1034.7|1039.2|1034.7|1038.6|1034.1|85
1611150510000|2021-01-20 13:48:30|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|52
1611150520000|2021-01-20 13:48:40|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|55
1611150530000|2021-01-20 13:48:50|||||||||15
1611150540000|2021-01-20 13:49:00|||||||||35
1611150550000|2021-01-20 13:49:10|1038.6|1034.1|1038.7|1034.2|1039.2|1034.7|1038.6|1034.1|67
1611150560000|2021-01-20 13:49:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|70
1611150570000|2021-01-20 13:49:30|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|48
1611150580000|2021-01-20 13:49:40|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|19
1611150590000|2021-01-20 13:49:50|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|13
1611150600000|2021-01-20 13:50:00|||||||||25
1611150610000|2021-01-20 13:50:10|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|73
1611150620000|2021-01-20 13:50:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|184
1611150630000|2021-01-20 13:50:30|1039.7|1035.2|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|106
1611150640000|2021-01-20 13:50:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|122
1611150650000|2021-01-20 13:50:50|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|20
1611150660000|2021-01-20 13:51:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|19
1611150670000|2021-01-20 13:51:10|||||||||18
1611150680000|2021-01-20 13:51:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|15
1611150690000|2021-01-20 13:51:30|1039.9|1035.4|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|70
1611150700000|2021-01-20 13:51:40|||||||||56
1611150710000|2021-01-20 13:51:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|27
1611150720000|2021-01-20 13:52:00|1039.2|1034.7|1039.4|1034.9|1039.6|1035.1|1039.2|1034.7|104
1611150730000|2021-01-20 13:52:10|1039.2|1034.7|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|53
1611150740000|2021-01-20 13:52:20|||||||||21
1611150750000|2021-01-20 13:52:30|||||||||7
1611150760000|2021-01-20 13:52:40|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|130
1611150770000|2021-01-20 13:52:50|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|48
1611150780000|2021-01-20 13:53:00|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|62
1611150790000|2021-01-20 13:53:10|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|149
1611150800000|2021-01-20 13:53:20|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|85
1611150810000|2021-01-20 13:53:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|79
1611150820000|2021-01-20 13:53:40|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|138
1611150830000|2021-01-20 13:53:50|||||||||40
1611150840000|2021-01-20 13:54:00|||||||||82
1611150850000|2021-01-20 13:54:10|1040.4|1035.9|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|97
1611150860000|2021-01-20 13:54:20|1040.5|1036|1040.1|1035.6|1040.5|1036|1040.1|1035.6|35
1611150870000|2021-01-20 13:54:30|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|97
1611150880000|2021-01-20 13:54:40|1040.1|1035.6|1040.4|1035.9|1040.6|1036.1|1040.1|1035.6|101
1611150890000|2021-01-20 13:54:50|1040.6|1036.1|1039.7|1035.2|1040.6|1036.1|1039.7|1035.2|63
1611150900000|2021-01-20 13:55:00|1040.1|1035.6|1040.7|1036.2|1040.7|1036.2|1040.1|1035.6|93
1611150910000|2021-01-20 13:55:10|||||||||23
1611150920000|2021-01-20 13:55:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|44
1611150930000|2021-01-20 13:55:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|89
1611150940000|2021-01-20 13:55:40|||||||||26
1611150950000|2021-01-20 13:55:50|||||||||11
1611150960000|2021-01-20 13:56:00|||||||||22
1611150970000|2021-01-20 13:56:10|||||||||18
1611150980000|2021-01-20 13:56:20|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|111
1611150990000|2021-01-20 13:56:30|||||||||18
1611151000000|2021-01-20 13:56:40|||||||||36
1611151010000|2021-01-20 13:56:50|||||||||5
1611151020000|2021-01-20 13:57:00|||||||||34
1611151030000|2021-01-20 13:57:10|||||||||14
1611151040000|2021-01-20 13:57:20|||||||||5
1611151050000|2021-01-20 13:57:30|1039.7|1035.2|1040.7|1036.2|1040.7|1036.2|1039.7|1035.2|235
1611151060000|2021-01-20 13:57:40|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|98
1611151070000|2021-01-20 13:57:50|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|249
1611151080000|2021-01-20 13:58:00|||||||||74
1611151090000|2021-01-20 13:58:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|156
1611151100000|2021-01-20 13:58:20|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|122
1611151110000|2021-01-20 13:58:30|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1041.1|1036.6|20
1611151120000|2021-01-20 13:58:40|1040.7|1036.2|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|209
1611151130000|2021-01-20 13:58:50|||||||||51
1611151140000|2021-01-20 13:59:00|||||||||41
1611151150000|2021-01-20 13:59:10|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.4|1035.9|108
1611151160000|2021-01-20 13:59:20|1040.6|1036.1|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|108
1611151170000|2021-01-20 13:59:30|1041.1|1036.6|1041.5|1037|1041.5|1037|1041.1|1036.6|331
1611151180000|2021-01-20 13:59:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.5|1037|147
1611151190000|2021-01-20 13:59:50|1041.2|1036.7|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|76
1611151200000|2021-01-20 14:00:00|1041.5|1037|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|115
1611151210000|2021-01-20 14:00:10|1041.4|1036.9|1041.7|1037.2|1041.7|1037.2|1041.4|1036.9|65
1611151220000|2021-01-20 14:00:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|302
1611151230000|2021-01-20 14:00:30|||||||||164
1611151240000|2021-01-20 14:00:40|1042.5|1038|1042.1|1037.6|1042.6|1038.1|1042.1|1037.6|446
1611151250000|2021-01-20 14:00:50|1041.9|1037.4|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|150
1611151260000|2021-01-20 14:01:00|||||||||95
1611151270000|2021-01-20 14:01:10|||||||||38
1611151280000|2021-01-20 14:01:20|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|103
1611151290000|2021-01-20 14:01:30|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|214
1611151300000|2021-01-20 14:01:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|109
1611151310000|2021-01-20 14:01:50|1041.9|1037.4|1042.1|1037.6|1042.3|1037.8|1041.9|1037.4|121
1611151320000|2021-01-20 14:02:00|1041.9|1037.4|1041|1036.5|1041.9|1037.4|1041|1036.5|278
1611151330000|2021-01-20 14:02:10|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|75
1611151340000|2021-01-20 14:02:20|1041|1036.5|1041.4|1036.9|1041.4|1036.9|1041|1036.5|58
1611151350000|2021-01-20 14:02:30|1041.2|1036.7|1041|1036.5|1041.2|1036.7|1041|1036.5|26
1611151360000|2021-01-20 14:02:40|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|68
1611151370000|2021-01-20 14:02:50|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.6|1036.1|33
1611151380000|2021-01-20 14:03:00|1040.6|1036.1|1040.6|1036.1|1040.8|1036.3|1040.6|1036.1|42
1611151390000|2021-01-20 14:03:10|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|10
1611151400000|2021-01-20 14:03:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|31
1611151410000|2021-01-20 14:03:30|||||||||11
1611151420000|2021-01-20 14:03:40|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|108
1611151430000|2021-01-20 14:03:50|||||||||11
1611151440000|2021-01-20 14:04:00|||||||||13
1611151450000|2021-01-20 14:04:10|||||||||10
1611151460000|2021-01-20 14:04:20|||||||||11
1611151470000|2021-01-20 14:04:30|1041.4|1036.9|1041.5|1037|1041.5|1037|1041.4|1036.9|105
1611151480000|2021-01-20 14:04:40|||||||||73
1611151490000|2021-01-20 14:04:50|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|35
1611151500000|2021-01-20 14:05:00|||||||||31
1611151510000|2021-01-20 14:05:10|||||||||18
1611151520000|2021-01-20 14:05:20|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|54
1611151530000|2021-01-20 14:05:30|||||||||114
1611151540000|2021-01-20 14:05:40|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|135
1611151550000|2021-01-20 14:05:50|||||||||24
1611151560000|2021-01-20 14:06:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|59
1611151570000|2021-01-20 14:06:10|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|71
1611151580000|2021-01-20 14:06:20|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|103
1611151590000|2021-01-20 14:06:30|1039.8|1035.3|1040|1035.5|1040|1035.5|1039.5|1035|65
1611151600000|2021-01-20 14:06:40|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|92
1611151610000|2021-01-20 14:06:50|1039.7|1035.2|1040|1035.5|1040|1035.5|1039.5|1035|67
1611151620000|2021-01-20 14:07:00|1040.1|1035.6|1040.1|1035.6|1040.5|1036|1040.1|1035.6|167
1611151630000|2021-01-20 14:07:10|1040.3|1035.8|1040.5|1036|1040.5|1036|1040.3|1035.8|57
1611151640000|2021-01-20 14:07:20|||||||||118
1611151650000|2021-01-20 14:07:30|||||||||28
1611151660000|2021-01-20 14:07:40|||||||||36
1611151670000|2021-01-20 14:07:50|||||||||35
1611151680000|2021-01-20 14:08:00|1040.1|1035.6|1039.6|1035.1|1040.5|1036|1039.6|1035.1|156
1611151690000|2021-01-20 14:08:10|||||||||88
1611151700000|2021-01-20 14:08:20|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|31
1611151710000|2021-01-20 14:08:30|1039.9|1035.4|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|126
1611151720000|2021-01-20 14:08:40|1040|1035.5|1039.8|1035.3|1040|1035.5|1039.6|1035.1|103
1611151730000|2021-01-20 14:08:50|1040|1035.5|1039.6|1035.1|1040|1035.5|1039.6|1035.1|51
1611151740000|2021-01-20 14:09:00|||||||||79
1611151750000|2021-01-20 14:09:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|79
1611151760000|2021-01-20 14:09:20|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.6|1035.1|37
1611151770000|2021-01-20 14:09:30|1040.5|1036|1040.2|1035.7|1040.5|1036|1040|1035.5|83
1611151780000|2021-01-20 14:09:40|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|38
1611151790000|2021-01-20 14:09:50|||||||||22
1611151800000|2021-01-20 14:10:00|||||||||41
1611151810000|2021-01-20 14:10:10|||||||||37
1611151820000|2021-01-20 14:10:20|||||||||14
1611151830000|2021-01-20 14:10:30|1040.9|1036.4|1040.5|1036|1040.9|1036.4|1040.5|1036|66
1611151840000|2021-01-20 14:10:40|||||||||29
1611151850000|2021-01-20 14:10:50|1040.9|1036.4|1041|1036.5|1041|1036.5|1040.9|1036.4|44
1611151860000|2021-01-20 14:11:00|1040.8|1036.3|1041|1036.5|1041|1036.5|1040.8|1036.3|52
1611151870000|2021-01-20 14:11:10|1041.4|1036.9|1041|1036.5|1041.4|1036.9|1041|1036.5|113
1611151880000|2021-01-20 14:11:20|||||||||18
1611151890000|2021-01-20 14:11:30|||||||||22
1611151900000|2021-01-20 14:11:40|||||||||27
1611151910000|2021-01-20 14:11:50|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|116
1611151920000|2021-01-20 14:12:00|||||||||26
1611151930000|2021-01-20 14:12:10|1040.9|1036.4|1041|1036.5|1041.4|1036.9|1040.9|1036.4|159
1611151940000|2021-01-20 14:12:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|78
1611151950000|2021-01-20 14:12:30|||||||||43
1611151960000|2021-01-20 14:12:40|1040.8|1036.3|1041|1036.5|1041|1036.5|1040.8|1036.3|63
1611151970000|2021-01-20 14:12:50|1040.8|1036.3|1041|1036.5|1041|1036.5|1040.8|1036.3|53
1611151980000|2021-01-20 14:13:00|1041.2|1036.7|1041.5|1037|1041.5|1037|1041.2|1036.7|60
1611151990000|2021-01-20 14:13:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|69
1611152000000|2021-01-20 14:13:20|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|49
1611152010000|2021-01-20 14:13:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|104
1611152020000|2021-01-20 14:13:40|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|75
1611152030000|2021-01-20 14:13:50|1040.8|1036.3|1041|1036.5|1041.5|1037|1040.8|1036.3|66
1611152040000|2021-01-20 14:14:00|1040.6|1036.1|1040.8|1036.3|1041|1036.5|1040.6|1036.1|93
1611152050000|2021-01-20 14:14:10|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|29
1611152060000|2021-01-20 14:14:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|35
1611152070000|2021-01-20 14:14:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|35
1611152080000|2021-01-20 14:14:40|1041|1036.5|1041.3|1036.8|1041.3|1036.8|1041|1036.5|24
1611152090000|2021-01-20 14:14:50|1041.5|1037|1041.5|1037|1041.5|1037|1041.3|1036.8|66
1611152100000|2021-01-20 14:15:00|1041.3|1036.8|1041.5|1037|1041.9|1037.4|1041.1|1036.6|125
1611152110000|2021-01-20 14:15:10|1041.7|1037.2|1041.9|1037.4|1041.9|1037.4|1041.5|1037|44
1611152120000|2021-01-20 14:15:20|1042.3|1037.8|1042.4|1037.9|1042.4|1037.9|1042.3|1037.8|242
1611152130000|2021-01-20 14:15:30|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|400
1611152140000|2021-01-20 14:15:40|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|92
1611152150000|2021-01-20 14:15:50|1043.3|1038.8|1042.9|1038.4|1043.3|1038.8|1042.9|1038.4|380
1611152160000|2021-01-20 14:16:00|||||||||43
1611152170000|2021-01-20 14:16:10|1042.8|1038.3|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|179
1611152180000|2021-01-20 14:16:20|1042.8|1038.3|1042.9|1038.4|1042.9|1038.4|1042.8|1038.3|162
1611152190000|2021-01-20 14:16:30|1042.5|1038|1042.9|1038.4|1042.9|1038.4|1042.5|1038|173
1611152200000|2021-01-20 14:16:40|1043.1|1038.6|1043.8|1039.3|1043.8|1039.3|1042.9|1038.4|335
1611152210000|2021-01-20 14:16:50|1043.9|1039.4|1044.3|1039.8|1044.4|1039.9|1043.9|1039.4|407
1611152220000|2021-01-20 14:17:00|||||||||249
1611152230000|2021-01-20 14:17:10|1043.9|1039.4|1043.8|1039.3|1044|1039.5|1043.8|1039.3|194
1611152240000|2021-01-20 14:17:20|1043.9|1039.4|1043.8|1039.3|1043.9|1039.4|1043.8|1039.3|87
1611152250000|2021-01-20 14:17:30|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|42
1611152260000|2021-01-20 14:17:40|1043.8|1039.3|1043.8|1039.3|1043.9|1039.4|1043.8|1039.3|135
1611152270000|2021-01-20 14:17:50|1043.9|1039.4|1044.1|1039.6|1044.3|1039.8|1043.9|1039.4|234
1611152280000|2021-01-20 14:18:00|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|162
1611152290000|2021-01-20 14:18:10|1044.7|1040.2|1044.4|1039.9|1044.8|1040.3|1044.4|1039.9|247
1611152300000|2021-01-20 14:18:20|1044.3|1039.8|1043.9|1039.4|1044.4|1039.9|1043.8|1039.3|127
1611152310000|2021-01-20 14:18:30|1044.3|1039.8|1044.4|1039.9|1044.4|1039.9|1044.3|1039.8|54
1611152320000|2021-01-20 14:18:40|||||||||69
1611152330000|2021-01-20 14:18:50|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|60
1611152340000|2021-01-20 14:19:00|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|235
1611152350000|2021-01-20 14:19:10|||||||||100
1611152360000|2021-01-20 14:19:20|1045.3|1040.8|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|1020
1611152370000|2021-01-20 14:19:30|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|556
1611152380000|2021-01-20 14:19:40|1045.4|1040.9|1044.8|1040.3|1045.4|1040.9|1044.8|1040.3|223
1611152390000|2021-01-20 14:19:50|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|64
1611152400000|2021-01-20 14:20:00|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1045.3|1040.8|180
1611152410000|2021-01-20 14:20:10|1045|1040.5|1045.3|1040.8|1045.4|1040.9|1045|1040.5|75
1611152420000|2021-01-20 14:20:20|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|67
1611152430000|2021-01-20 14:20:30|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|107
1611152440000|2021-01-20 14:20:40|||||||||52
1611152450000|2021-01-20 14:20:50|1044.7|1040.2|1044|1039.5|1044.7|1040.2|1044|1039.5|217
1611152460000|2021-01-20 14:21:00|||||||||65
1611152470000|2021-01-20 14:21:10|1043.5|1039|1043.4|1038.9|1043.5|1039|1043.4|1038.9|176
1611152480000|2021-01-20 14:21:20|1043.5|1039|1043.4|1038.9|1043.5|1039|1043.4|1038.9|44
1611152490000|2021-01-20 14:21:30|||||||||47
1611152500000|2021-01-20 14:21:40|1043.9|1039.4|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|163
1611152510000|2021-01-20 14:21:50|1044|1039.5|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|170
1611152520000|2021-01-20 14:22:00|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|89
1611152530000|2021-01-20 14:22:10|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|119
1611152540000|2021-01-20 14:22:20|1044.3|1039.8|1044|1039.5|1044.4|1039.9|1043.9|1039.4|78
1611152550000|2021-01-20 14:22:30|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044|1039.5|30
1611152560000|2021-01-20 14:22:40|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|130
1611152570000|2021-01-20 14:22:50|||||||||125
1611152580000|2021-01-20 14:23:00|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|146
1611152590000|2021-01-20 14:23:10|1045.8|1041.3|1045.4|1040.9|1045.8|1041.3|1045.3|1040.8|206
1611152600000|2021-01-20 14:23:20|1045.3|1040.8|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|252
1611152610000|2021-01-20 14:23:30|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1044.9|1040.4|39
1611152620000|2021-01-20 14:23:40|||||||||94
1611152630000|2021-01-20 14:23:50|||||||||68
1611152640000|2021-01-20 14:24:00|1045.8|1041.3|1047.3|1042.8|1047.3|1042.8|1045.8|1041.3|1069
1611152650000|2021-01-20 14:24:10|1046.8|1042.3|1047.3|1042.8|1047.3|1042.8|1046.8|1042.3|205
1611152660000|2021-01-20 14:24:20|1046.8|1042.3|1047.2|1042.7|1047.3|1042.8|1046.8|1042.3|220
1611152670000|2021-01-20 14:24:30|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1046.8|1042.3|211
1611152680000|2021-01-20 14:24:40|1047.5|1043|1047.7|1043.2|1047.8|1043.3|1047.3|1042.8|442
1611152690000|2021-01-20 14:24:50|1047.5|1043|1046.8|1042.3|1047.5|1043|1046.8|1042.3|518
1611152700000|2021-01-20 14:25:00|1047|1042.5|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|176
1611152710000|2021-01-20 14:25:10|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1046.9|1042.4|552
1611152720000|2021-01-20 14:25:20|1046.8|1042.3|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|113
1611152730000|2021-01-20 14:25:30|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|271
1611152740000|2021-01-20 14:25:40|||||||||69
1611152750000|2021-01-20 14:25:50|1045.4|1040.9|1045.9|1041.4|1046.3|1041.8|1045.4|1040.9|200
1611152760000|2021-01-20 14:26:00|1046.1|1041.6|1045.8|1041.3|1046.7|1042.2|1045.8|1041.3|270
1611152770000|2021-01-20 14:26:10|1045.7|1041.2|1045.3|1040.8|1046.2|1041.7|1045.3|1040.8|121
1611152780000|2021-01-20 14:26:20|1045.5|1041|1045.5|1041|1045.7|1041.2|1045.3|1040.8|47
1611152790000|2021-01-20 14:26:30|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.4|1040.9|40
1611152800000|2021-01-20 14:26:40|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|174
1611152810000|2021-01-20 14:26:50|||||||||42
1611152820000|2021-01-20 14:27:00|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.7|1041.2|41
1611152830000|2021-01-20 14:27:10|1045.5|1041|1045.3|1040.8|1045.5|1041|1045.3|1040.8|49
1611152840000|2021-01-20 14:27:20|1044.9|1040.4|1044.8|1040.3|1044.9|1040.4|1044.8|1040.3|228
1611152850000|2021-01-20 14:27:30|1045.3|1040.8|1045.2|1040.7|1045.3|1040.8|1045.2|1040.7|89
1611152860000|2021-01-20 14:27:40|1044.8|1040.3|1045|1040.5|1045.2|1040.7|1044.8|1040.3|129
1611152870000|2021-01-20 14:27:50|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|46
1611152880000|2021-01-20 14:28:00|1044.8|1040.3|1045.2|1040.7|1045.7|1041.2|1044.8|1040.3|208
1611152890000|2021-01-20 14:28:10|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.4|1039.9|110
1611152900000|2021-01-20 14:28:20|1044.3|1039.8|1044.8|1040.3|1044.8|1040.3|1044.3|1039.8|52
1611152910000|2021-01-20 14:28:30|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.4|1039.9|22
1611152920000|2021-01-20 14:28:40|1044.4|1039.9|1043.9|1039.4|1044.4|1039.9|1043.9|1039.4|84
1611152930000|2021-01-20 14:28:50|||||||||97
1611152940000|2021-01-20 14:29:00|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|55
1611152950000|2021-01-20 14:29:10|||||||||102
1611152960000|2021-01-20 14:29:20|1043.6|1039.1|1044.3|1039.8|1044.3|1039.8|1043.6|1039.1|110
1611152970000|2021-01-20 14:29:30|||||||||24
1611152980000|2021-01-20 14:29:40|1044.5|1040|1044.7|1040.2|1044.7|1040.2|1044.5|1040|25
1611152990000|2021-01-20 14:29:50|1044.5|1040|1044.7|1040.2|1044.7|1040.2|1044.5|1040|118
1611153000000|2021-01-20 14:30:00|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|101
1611153010000|2021-01-20 14:30:10|1045|1040.5|1044.8|1040.3|1045|1040.5|1044.8|1040.3|68
1611153020000|2021-01-20 14:30:20|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|37
1611153030000|2021-01-20 14:30:30|1044.3|1039.8|1043.3|1038.8|1044.3|1039.8|1043.3|1038.8|251
1611153040000|2021-01-20 14:30:40|1043.7|1039.2|1044.3|1039.8|1044.3|1039.8|1043.7|1039.2|132
1611153050000|2021-01-20 14:30:50|1044.5|1040|1044.1|1039.6|1044.7|1040.2|1043.9|1039.4|87
1611153060000|2021-01-20 14:31:00|1044.3|1039.8|1044.4|1039.9|1044.8|1040.3|1044.3|1039.8|71
1611153070000|2021-01-20 14:31:10|1044.6|1040.1|1043.8|1039.3|1044.8|1040.3|1043.8|1039.3|46
1611153080000|2021-01-20 14:31:20|||||||||15
1611153090000|2021-01-20 14:31:30|||||||||19
1611153100000|2021-01-20 14:31:40|1043.6|1039.1|1043.8|1039.3|1043.8|1039.3|1043.4|1038.9|128
1611153110000|2021-01-20 14:31:50|1043.9|1039.4|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|185
1611153120000|2021-01-20 14:32:00|1044.8|1040.3|1045|1040.5|1045.2|1040.7|1044.8|1040.3|145
1611153130000|2021-01-20 14:32:10|1044.8|1040.3|1045.4|1040.9|1045.4|1040.9|1044.8|1040.3|40
1611153140000|2021-01-20 14:32:20|1045.3|1040.8|1045.7|1041.2|1045.7|1041.2|1045.3|1040.8|114
1611153150000|2021-01-20 14:32:30|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|129
1611153160000|2021-01-20 14:32:40|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|102
1611153170000|2021-01-20 14:32:50|1046.5|1042|1045.3|1040.8|1046.5|1042|1044.8|1040.3|424
1611153180000|2021-01-20 14:33:00|1045.5|1041|1045.3|1040.8|1045.7|1041.2|1045.3|1040.8|52
1611153190000|2021-01-20 14:33:10|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.3|1040.8|53
1611153200000|2021-01-20 14:33:20|1045.5|1041|1045.3|1040.8|1045.5|1041|1044.8|1040.3|110
1611153210000|2021-01-20 14:33:30|||||||||24
1611153220000|2021-01-20 14:33:40|||||||||33
1611153230000|2021-01-20 14:33:50|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|102
1611153240000|2021-01-20 14:34:00|1044.8|1040.3|1045|1040.5|1045|1040.5|1044.8|1040.3|60
1611153250000|2021-01-20 14:34:10|1045.2|1040.7|1045|1040.5|1045.2|1040.7|1044.8|1040.3|53
1611153260000|2021-01-20 14:34:20|1045.3|1040.8|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|25
1611153270000|2021-01-20 14:34:30|1044.4|1039.9|1043.9|1039.4|1044.4|1039.9|1043.9|1039.4|226
1611153280000|2021-01-20 14:34:40|1044.3|1039.8|1044.4|1039.9|1044.4|1039.9|1044.3|1039.8|26
1611153290000|2021-01-20 14:34:50|1044.2|1039.7|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|49
1611153300000|2021-01-20 14:35:00|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|60
1611153310000|2021-01-20 14:35:10|1044.3|1039.8|1045.5|1041|1045.5|1041|1044.3|1039.8|145
1611153320000|2021-01-20 14:35:20|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1044.9|1040.4|341
1611153330000|2021-01-20 14:35:30|1045.4|1040.9|1045.3|1040.8|1045.4|1040.9|1045.3|1040.8|47
1611153340000|2021-01-20 14:35:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1043.9|1039.4|174
1611153350000|2021-01-20 14:35:50|1045.3|1040.8|1045.3|1040.8|1045.5|1041|1045.3|1040.8|316
1611153360000|2021-01-20 14:36:00|1045.7|1041.2|1044.9|1040.4|1045.7|1041.2|1044.9|1040.4|77
1611153370000|2021-01-20 14:36:10|1045.3|1040.8|1044.4|1039.9|1045.3|1040.8|1044.4|1039.9|161
1611153380000|2021-01-20 14:36:20|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.4|1039.9|25
1611153390000|2021-01-20 14:36:30|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|30
1611153400000|2021-01-20 14:36:40|||||||||16
1611153410000|2021-01-20 14:36:50|||||||||8
1611153420000|2021-01-20 14:37:00|||||||||9
1611153430000|2021-01-20 14:37:10|||||||||63
1611153440000|2021-01-20 14:37:20|1044.8|1040.3|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|98
1611153450000|2021-01-20 14:37:30|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|246
1611153460000|2021-01-20 14:37:40|1044.9|1040.4|1044.8|1040.3|1044.9|1040.4|1044.8|1040.3|25
1611153470000|2021-01-20 14:37:50|||||||||88
1611153480000|2021-01-20 14:38:00|1044.9|1040.4|1045.3|1040.8|1045.3|1040.8|1044.9|1040.4|90
1611153490000|2021-01-20 14:38:10|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|35
1611153500000|2021-01-20 14:38:20|1044.8|1040.3|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|235
1611153510000|2021-01-20 14:38:30|1045.2|1040.7|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|274
1611153520000|2021-01-20 14:38:40|1045.5|1041|1046.3|1041.8|1046.3|1041.8|1045.5|1041|112
1611153530000|2021-01-20 14:38:50|1046.1|1041.6|1045.8|1041.3|1046.1|1041.6|1045.8|1041.3|122
1611153540000|2021-01-20 14:39:00|1045.9|1041.4|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|199
1611153550000|2021-01-20 14:39:10|1045.3|1040.8|1044.4|1039.9|1045.3|1040.8|1044.4|1039.9|204
1611153560000|2021-01-20 14:39:20|||||||||32
1611153570000|2021-01-20 14:39:30|1044.6|1040.1|1044.9|1040.4|1044.9|1040.4|1044.6|1040.1|141
1611153580000|2021-01-20 14:39:40|||||||||10
1611153590000|2021-01-20 14:39:50|||||||||218
1611153600000|2021-01-20 14:40:00|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1045.3|1040.8|125
1611153610000|2021-01-20 14:40:10|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|70
1611153620000|2021-01-20 14:40:20|1045.8|1041.3|1044.9|1040.4|1045.9|1041.4|1044.8|1040.3|272
1611153630000|2021-01-20 14:40:30|||||||||42
1611153640000|2021-01-20 14:40:40|1044.4|1039.9|1044.8|1040.3|1044.8|1040.3|1044.4|1039.9|122
1611153650000|2021-01-20 14:40:50|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.3|1039.8|37
1611153660000|2021-01-20 14:41:00|1044.5|1040|1043.4|1038.9|1044.5|1040|1043.4|1038.9|269
1611153670000|2021-01-20 14:41:10|1043.9|1039.4|1043.7|1039.2|1043.9|1039.4|1043.6|1039.1|147
1611153680000|2021-01-20 14:41:20|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|113
1611153690000|2021-01-20 14:41:30|1042.4|1037.9|1042.9|1038.4|1042.9|1038.4|1042.4|1037.9|147
1611153700000|2021-01-20 14:41:40|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|41
1611153710000|2021-01-20 14:41:50|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|102
1611153720000|2021-01-20 14:42:00|1042.8|1038.3|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|100
1611153730000|2021-01-20 14:42:10|1043|1038.5|1043.8|1039.3|1043.8|1039.3|1043|1038.5|188
1611153740000|2021-01-20 14:42:20|1043.9|1039.4|1042.9|1038.4|1043.9|1039.4|1042.9|1038.4|110
1611153750000|2021-01-20 14:42:30|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|96
1611153760000|2021-01-20 14:42:40|||||||||46
1611153770000|2021-01-20 14:42:50|1043.3|1038.8|1043.4|1038.9|1043.4|1038.9|1042.9|1038.4|36
1611153780000|2021-01-20 14:43:00|||||||||17
1611153790000|2021-01-20 14:43:10|||||||||26
1611153800000|2021-01-20 14:43:20|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|43
1611153810000|2021-01-20 14:43:30|||||||||20
1611153820000|2021-01-20 14:43:40|||||||||20
1611153830000|2021-01-20 14:43:50|||||||||55
1611153840000|2021-01-20 14:44:00|1043.4|1038.9|1043.2|1038.7|1043.4|1038.9|1042.9|1038.4|133
1611153850000|2021-01-20 14:44:10|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.2|1038.7|12
1611153860000|2021-01-20 14:44:20|1043.5|1039|1043.9|1039.4|1044.4|1039.9|1043.5|1039|124
1611153870000|2021-01-20 14:44:30|||||||||23
1611153880000|2021-01-20 14:44:40|||||||||11
1611153890000|2021-01-20 14:44:50|||||||||31
1611153900000|2021-01-20 14:45:00|||||||||40
1611153910000|2021-01-20 14:45:10|||||||||63
1611153920000|2021-01-20 14:45:20|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|17
1611153930000|2021-01-20 14:45:30|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|78
1611153940000|2021-01-20 14:45:40|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|112
1611153950000|2021-01-20 14:45:50|1044.1|1039.6|1044.4|1039.9|1044.4|1039.9|1044.1|1039.6|43
1611153960000|2021-01-20 14:46:00|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.4|1039.9|65
1611153970000|2021-01-20 14:46:10|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|22
1611153980000|2021-01-20 14:46:20|1044.6|1040.1|1044.6|1040.1|1044.8|1040.3|1044.4|1039.9|97
1611153990000|2021-01-20 14:46:30|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.4|1039.9|21
1611154000000|2021-01-20 14:46:40|1044.9|1040.4|1044.5|1040|1044.9|1040.4|1044.5|1040|73
1611154010000|2021-01-20 14:46:50|1044.4|1039.9|1044.7|1040.2|1044.9|1040.4|1044.4|1039.9|23
1611154020000|2021-01-20 14:47:00|1044.5|1040|1044.9|1040.4|1044.9|1040.4|1044.5|1040|79
1611154030000|2021-01-20 14:47:10|1045|1040.5|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|378
1611154040000|2021-01-20 14:47:20|||||||||25
1611154050000|2021-01-20 14:47:30|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|90
1611154060000|2021-01-20 14:47:40|1044.7|1040.2|1044.7|1040.2|1044.9|1040.4|1044.5|1040|64
1611154070000|2021-01-20 14:47:50|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.5|1040|10
1611154080000|2021-01-20 14:48:00|1045|1040.5|1045|1040.5|1045.4|1040.9|1045|1040.5|58
1611154090000|2021-01-20 14:48:10|1045.2|1040.7|1044.9|1040.4|1045.2|1040.7|1044.4|1039.9|44
1611154100000|2021-01-20 14:48:20|||||||||22
1611154110000|2021-01-20 14:48:30|||||||||16
1611154120000|2021-01-20 14:48:40|1044.5|1040|1044.9|1040.4|1044.9|1040.4|1044.5|1040|65
1611154130000|2021-01-20 14:48:50|||||||||22
1611154140000|2021-01-20 14:49:00|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1044.9|1040.4|30
1611154150000|2021-01-20 14:49:10|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|28
1611154160000|2021-01-20 14:49:20|1045.3|1040.8|1044.4|1039.9|1045.3|1040.8|1044.4|1039.9|85
1611154170000|2021-01-20 14:49:30|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|21
1611154180000|2021-01-20 14:49:40|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|76
1611154190000|2021-01-20 14:49:50|1043.9|1039.4|1043.5|1039|1043.9|1039.4|1043.5|1039|99
1611154200000|2021-01-20 14:50:00|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|32
1611154210000|2021-01-20 14:50:10|1043.9|1039.4|1044|1039.5|1044|1039.5|1043.9|1039.4|149
1611154220000|2021-01-20 14:50:20|||||||||118
1611154230000|2021-01-20 14:50:30|||||||||16
1611154240000|2021-01-20 14:50:40|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|55
1611154250000|2021-01-20 14:50:50|||||||||46
1611154260000|2021-01-20 14:51:00|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|67
1611154270000|2021-01-20 14:51:10|1044.3|1039.8|1043.9|1039.4|1044.3|1039.8|1043.9|1039.4|54
1611154280000|2021-01-20 14:51:20|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|71
1611154290000|2021-01-20 14:51:30|1043|1038.5|1042.9|1038.4|1043|1038.5|1042.5|1038|253
1611154300000|2021-01-20 14:51:40|1042.5|1038|1041.1|1036.6|1042.5|1038|1041.1|1036.6|545
1611154310000|2021-01-20 14:51:50|1041|1036.5|1041.5|1037|1041.5|1037|1040.6|1036.1|402
1611154320000|2021-01-20 14:52:00|1041.1|1036.6|1041.5|1037|1041.5|1037|1041.1|1036.6|140
1611154330000|2021-01-20 14:52:10|1041.6|1037.1|1041.6|1037.1|1042|1037.5|1041.6|1037.1|125
1611154340000|2021-01-20 14:52:20|1041.3|1036.8|1041.3|1036.8|1041.5|1037|1041.1|1036.6|187
1611154350000|2021-01-20 14:52:30|1041.5|1037|1041.1|1036.6|1042|1037.5|1041.1|1036.6|226
1611154360000|2021-01-20 14:52:40|1041.5|1037|1041.5|1037|1041.5|1037|1041.1|1036.6|150
1611154370000|2021-01-20 14:52:50|1041.1|1036.6|1041.1|1036.6|1041.5|1037|1041.1|1036.6|89
1611154380000|2021-01-20 14:53:00|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|256
1611154390000|2021-01-20 14:53:10|1040.1|1035.6|1040.2|1035.7|1040.6|1036.1|1040.1|1035.6|205
1611154400000|2021-01-20 14:53:20|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1039.9|1035.4|219
1611154410000|2021-01-20 14:53:30|1039.7|1035.2|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|93
1611154420000|2021-01-20 14:53:40|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|178
1611154430000|2021-01-20 14:53:50|||||||||45
1611154440000|2021-01-20 14:54:00|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1039.8|1035.3|345
1611154450000|2021-01-20 14:54:10|||||||||27
1611154460000|2021-01-20 14:54:20|||||||||103
1611154470000|2021-01-20 14:54:30|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|92
1611154480000|2021-01-20 14:54:40|1039.8|1035.3|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|436
1611154490000|2021-01-20 14:54:50|1039.2|1034.7|1039.2|1034.7|1039.3|1034.8|1038.8|1034.3|412
1611154500000|2021-01-20 14:55:00|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1038.8|1034.3|353
1611154510000|2021-01-20 14:55:10|1038.8|1034.3|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|182
1611154520000|2021-01-20 14:55:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|348
1611154530000|2021-01-20 14:55:30|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|460
1611154540000|2021-01-20 14:55:40|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|292
1611154550000|2021-01-20 14:55:50|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|194
1611154560000|2021-01-20 14:56:00|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|337
1611154570000|2021-01-20 14:56:10|1039.6|1035.1|1039.3|1034.8|1039.6|1035.1|1039.2|1034.7|90
1611154580000|2021-01-20 14:56:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|78
1611154590000|2021-01-20 14:56:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|107
1611154600000|2021-01-20 14:56:40|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|88
1611154610000|2021-01-20 14:56:50|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|371
1611154620000|2021-01-20 14:57:00|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.2|1033.7|314
1611154630000|2021-01-20 14:57:10|1038.2|1033.7|1038.7|1034.2|1038.8|1034.3|1038.2|1033.7|186
1611154640000|2021-01-20 14:57:20|1038.3|1033.8|1038.6|1034.1|1038.7|1034.2|1038.2|1033.7|229
1611154650000|2021-01-20 14:57:30|1038.7|1034.2|1038.7|1034.2|1039.1|1034.6|1038.5|1034|336
1611154660000|2021-01-20 14:57:40|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|431
1611154670000|2021-01-20 14:57:50|1038.5|1034|1038.2|1033.7|1038.5|1034|1037.8|1033.3|332
1611154680000|2021-01-20 14:58:00|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1037.8|1033.3|388
1611154690000|2021-01-20 14:58:10|1038.7|1034.2|1038.4|1033.9|1038.7|1034.2|1038.4|1033.9|136
1611154700000|2021-01-20 14:58:20|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|109
1611154710000|2021-01-20 14:58:30|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|180
1611154720000|2021-01-20 14:58:40|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.3|1033.8|188
1611154730000|2021-01-20 14:58:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|273
1611154740000|2021-01-20 14:59:00|1038.9|1034.4|1038.7|1034.2|1038.9|1034.4|1038.7|1034.2|279
1611154750000|2021-01-20 14:59:10|||||||||141
1611154760000|2021-01-20 14:59:20|1038.5|1034|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|185
1611154770000|2021-01-20 14:59:30|1038.5|1034|1038.7|1034.2|1038.8|1034.3|1038.5|1034|157
1611154780000|2021-01-20 14:59:40|1038.6|1034.1|1038.1|1033.6|1038.7|1034.2|1038.1|1033.6|440
1611154790000|2021-01-20 14:59:50|1037.9|1033.4|1036.9|1032.4|1038.7|1034.2|1036.9|1032.4|753
1611190800000|2021-01-21 01:00:00|1036.7|1032.2|1038|1033.5|1038|1033.5|1036.7|1032.2|908
1611190810000|2021-01-21 01:00:10|1037.8|1033.3|1036.6|1032.1|1037.8|1033.3|1036.6|1032.1|420
1611190820000|2021-01-21 01:00:20|1036.9|1032.4|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|190
1611190830000|2021-01-21 01:00:30|1037|1032.5|1037|1032.5|1037|1032.5|1036.6|1032.1|336
1611190840000|2021-01-21 01:00:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|241
1611190850000|2021-01-21 01:00:50|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|441
1611190860000|2021-01-21 01:01:00|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.6|1033.1|263
1611190870000|2021-01-21 01:01:10|1037.6|1033.1|1037.6|1033.1|1037.7|1033.2|1037.6|1033.1|157
1611190880000|2021-01-21 01:01:20|1038|1033.5|1038.5|1034|1038.5|1034|1038|1033.5|120
1611190890000|2021-01-21 01:01:30|||||||||127
1611190900000|2021-01-21 01:01:40|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|266
1611190910000|2021-01-21 01:01:50|1038|1033.5|1037.8|1033.3|1038|1033.5|1037.6|1033.1|320
1611190920000|2021-01-21 01:02:00|1038|1033.5|1038.1|1033.6|1038.5|1034|1037.8|1033.3|359
1611190930000|2021-01-21 01:02:10|||||||||101
1611190940000|2021-01-21 01:02:20|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|130
1611190950000|2021-01-21 01:02:30|||||||||70
1611190960000|2021-01-21 01:02:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|251
1611190970000|2021-01-21 01:02:50|1038.1|1033.6|1037.5|1033|1038.1|1033.6|1037.5|1033|294
1611190980000|2021-01-21 01:03:00|1037.6|1033.1|1037.2|1032.7|1037.6|1033.1|1037.2|1032.7|143
1611190990000|2021-01-21 01:03:10|1037.1|1032.6|1037|1032.5|1037.1|1032.6|1036.6|1032.1|536
1611191000000|2021-01-21 01:03:20|1036.4|1031.9|1035.9|1031.4|1036.4|1031.9|1035.6|1031.1|826
1611191010000|2021-01-21 01:03:30|1035.7|1031.2|1036.1|1031.6|1036.2|1031.7|1035.7|1031.2|166
1611191020000|2021-01-21 01:03:40|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|144
1611191030000|2021-01-21 01:03:50|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|305
1611191040000|2021-01-21 01:04:00|1035.6|1031.1|1035.7|1031.2|1035.7|1031.2|1035.6|1031.1|273
1611191050000|2021-01-21 01:04:10|1035.6|1031.1|1035.7|1031.2|1035.7|1031.2|1035.6|1031.1|382
1611191060000|2021-01-21 01:04:20|1035.6|1031.1|1034.7|1030.2|1035.6|1031.1|1034.7|1030.2|949
1611191070000|2021-01-21 01:04:30|1034.5|1030|1034.6|1030.1|1034.6|1030.1|1034|1029.5|743
1611191080000|2021-01-21 01:04:40|1034.7|1030.2|1034.2|1029.7|1034.9|1030.4|1033.8|1029.3|516
1611191090000|2021-01-21 01:04:50|1033.8|1029.3|1033.3|1028.8|1033.8|1029.3|1033.2|1028.7|706
1611191100000|2021-01-21 01:05:00|1033.2|1028.7|1033.2|1028.7|1033.7|1029.2|1033.2|1028.7|589
1611191110000|2021-01-21 01:05:10|1033.3|1028.8|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|304
1611191120000|2021-01-21 01:05:20|1033.8|1029.3|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|320
1611191130000|2021-01-21 01:05:30|1033.6|1029.1|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|381
1611191140000|2021-01-21 01:05:40|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|547
1611191150000|2021-01-21 01:05:50|1032.8|1028.3|1033.2|1028.7|1033.6|1029.1|1032.7|1028.2|242
1611191160000|2021-01-21 01:06:00|1033.6|1029.1|1033.2|1028.7|1033.6|1029.1|1032.7|1028.2|380
1611191170000|2021-01-21 01:06:10|1032.7|1028.2|1032.8|1028.3|1033.2|1028.7|1032.7|1028.2|189
1611191180000|2021-01-21 01:06:20|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1032.8|1028.3|131
1611191190000|2021-01-21 01:06:30|1033.6|1029.1|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|252
1611191200000|2021-01-21 01:06:40|1033.9|1029.4|1034.2|1029.7|1034.2|1029.7|1033.9|1029.4|134
1611191210000|2021-01-21 01:06:50|1034.6|1030.1|1034.8|1030.3|1034.8|1030.3|1034.6|1030.1|296
1611191220000|2021-01-21 01:07:00|1035.2|1030.7|1035.6|1031.1|1036.1|1031.6|1035.2|1030.7|643
1611191230000|2021-01-21 01:07:10|1036|1031.5|1036.2|1031.7|1036.6|1032.1|1036|1031.5|349
1611191240000|2021-01-21 01:07:20|1036.6|1032.1|1035.7|1031.2|1036.6|1032.1|1035.7|1031.2|222
1611191250000|2021-01-21 01:07:30|1035.6|1031.1|1035.7|1031.2|1036.1|1031.6|1035.6|1031.1|256
1611191260000|2021-01-21 01:07:40|1036.1|1031.6|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|143
1611191270000|2021-01-21 01:07:50|1035.6|1031.1|1035.7|1031.2|1035.7|1031.2|1035.6|1031.1|96
1611191280000|2021-01-21 01:08:00|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|78
1611191290000|2021-01-21 01:08:10|1035.2|1030.7|1034.6|1030.1|1035.2|1030.7|1034.6|1030.1|64
1611191300000|2021-01-21 01:08:20|1034.7|1030.2|1034.6|1030.1|1034.7|1030.2|1034.2|1029.7|196
1611191310000|2021-01-21 01:08:30|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1033.9|1029.4|223
1611191320000|2021-01-21 01:08:40|1034.1|1029.6|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|85
1611191330000|2021-01-21 01:08:50|||||||||65
1611191340000|2021-01-21 01:09:00|1033.5|1029|1033.2|1028.7|1033.7|1029.2|1033.2|1028.7|172
1611191350000|2021-01-21 01:09:10|1033.7|1029.2|1033.2|1028.7|1033.7|1029.2|1033.2|1028.7|320
1611191360000|2021-01-21 01:09:20|1033.3|1028.8|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|126
1611191370000|2021-01-21 01:09:30|1033.6|1029.1|1033.7|1029.2|1033.7|1029.2|1033.6|1029.1|77
1611191380000|2021-01-21 01:09:40|1034.1|1029.6|1033.7|1029.2|1034.6|1030.1|1033.7|1029.2|351
1611191390000|2021-01-21 01:09:50|1033.3|1028.8|1034.6|1030.1|1034.6|1030.1|1033.2|1028.7|425
1611191400000|2021-01-21 01:10:00|1034.4|1029.9|1034.6|1030.1|1035.5|1031|1034.4|1029.9|383
1611191410000|2021-01-21 01:10:10|1035|1030.5|1035.6|1031.1|1036|1031.5|1035|1030.5|274
1611191420000|2021-01-21 01:10:20|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1035.6|1031.1|158
1611191430000|2021-01-21 01:10:30|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|159
1611191440000|2021-01-21 01:10:40|1035.5|1031|1035.5|1031|1035.6|1031.1|1035.1|1030.6|348
1611191450000|2021-01-21 01:10:50|1035.3|1030.8|1035.2|1030.7|1035.6|1031.1|1035.2|1030.7|56
1611191460000|2021-01-21 01:11:00|1035.6|1031.1|1035.9|1031.4|1036.1|1031.6|1035.6|1031.1|145
1611191470000|2021-01-21 01:11:10|1036.1|1031.6|1037.2|1032.7|1037.2|1032.7|1035.7|1031.2|390
1611191480000|2021-01-21 01:11:20|1037.3|1032.8|1037|1032.5|1037.3|1032.8|1036.6|1032.1|212
1611191490000|2021-01-21 01:11:30|1036.6|1032.1|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|199
1611191500000|2021-01-21 01:11:40|1037|1032.5|1036.8|1032.3|1037|1032.5|1036.8|1032.3|56
1611191510000|2021-01-21 01:11:50|1036.6|1032.1|1037|1032.5|1037|1032.5|1036.6|1032.1|25
1611191520000|2021-01-21 01:12:00|1036.6|1032.1|1036.8|1032.3|1037|1032.5|1036.6|1032.1|178
1611191530000|2021-01-21 01:12:10|1036.6|1032.1|1036.6|1032.1|1037|1032.5|1036.6|1032.1|54
1611191540000|2021-01-21 01:12:20|1037|1032.5|1035.7|1031.2|1037|1032.5|1035.7|1031.2|139
1611191550000|2021-01-21 01:12:30|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.6|1031.1|81
1611191560000|2021-01-21 01:12:40|1036.1|1031.6|1035.7|1031.2|1036.1|1031.6|1035.6|1031.1|25
1611191570000|2021-01-21 01:12:50|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|91
1611191580000|2021-01-21 01:13:00|1035.7|1031.2|1034.7|1030.2|1035.7|1031.2|1034.7|1030.2|120
1611191590000|2021-01-21 01:13:10|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|30
1611191600000|2021-01-21 01:13:20|1035.5|1031|1035.1|1030.6|1035.5|1031|1035.1|1030.6|92
1611191610000|2021-01-21 01:13:30|1034.8|1030.3|1034.7|1030.2|1034.8|1030.3|1034.6|1030.1|100
1611191620000|2021-01-21 01:13:40|1034.2|1029.7|1034.7|1030.2|1035.1|1030.6|1034.2|1029.7|164
1611191630000|2021-01-21 01:13:50|1034.2|1029.7|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|146
1611191640000|2021-01-21 01:14:00|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|133
1611191650000|2021-01-21 01:14:10|||||||||38
1611191660000|2021-01-21 01:14:20|1034.1|1029.6|1034.1|1029.6|1034.2|1029.7|1034.1|1029.6|171
1611191670000|2021-01-21 01:14:30|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1033.7|1029.2|285
1611191680000|2021-01-21 01:14:40|||||||||26
1611191690000|2021-01-21 01:14:50|1034.2|1029.7|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|151
1611191700000|2021-01-21 01:15:00|||||||||220
1611191710000|2021-01-21 01:15:10|||||||||48
1611191720000|2021-01-21 01:15:20|1034.2|1029.7|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|366
1611191730000|2021-01-21 01:15:30|1034|1029.5|1033.4|1028.9|1034.2|1029.7|1033.3|1028.8|413
1611191740000|2021-01-21 01:15:40|1033.2|1028.7|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|89
1611191750000|2021-01-21 01:15:50|||||||||37
1611191760000|2021-01-21 01:16:00|1034.1|1029.6|1033.9|1029.4|1034.2|1029.7|1033.7|1029.2|119
1611191770000|2021-01-21 01:16:10|1034.1|1029.6|1033.9|1029.4|1034.2|1029.7|1033.9|1029.4|64
1611191780000|2021-01-21 01:16:20|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|62
1611191790000|2021-01-21 01:16:30|1034.6|1030.1|1034.7|1030.2|1034.7|1030.2|1034.6|1030.1|120
1611191800000|2021-01-21 01:16:40|1034.6|1030.1|1034.7|1030.2|1034.7|1030.2|1034.6|1030.1|94
1611191810000|2021-01-21 01:16:50|||||||||43
1611191820000|2021-01-21 01:17:00|1035.2|1030.7|1034.7|1030.2|1035.2|1030.7|1034.7|1030.2|113
1611191830000|2021-01-21 01:17:10|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|126
1611191840000|2021-01-21 01:17:20|1034.7|1030.2|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|45
1611191850000|2021-01-21 01:17:30|1034.9|1030.4|1035.4|1030.9|1035.6|1031.1|1034.9|1030.4|117
1611191860000|2021-01-21 01:17:40|1035.2|1030.7|1035.6|1031.1|1036|1031.5|1035.2|1030.7|72
1611191870000|2021-01-21 01:17:50|||||||||43
1611191880000|2021-01-21 01:18:00|||||||||26
1611191890000|2021-01-21 01:18:10|1035.1|1030.6|1035|1030.5|1035.1|1030.6|1035|1030.5|302
1611191900000|2021-01-21 01:18:20|1034.8|1030.3|1035.1|1030.6|1035.1|1030.6|1034.8|1030.3|79
1611191910000|2021-01-21 01:18:30|1034.9|1030.4|1034.6|1030.1|1034.9|1030.4|1034.6|1030.1|30
1611191920000|2021-01-21 01:18:40|1034.7|1030.2|1035.6|1031.1|1035.6|1031.1|1034.7|1030.2|221
1611191930000|2021-01-21 01:18:50|1036|1031.5|1035.6|1031.1|1036|1031.5|1035.6|1031.1|67
1611191940000|2021-01-21 01:19:00|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.6|1031.1|43
1611191950000|2021-01-21 01:19:10|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.6|1031.1|24
1611191960000|2021-01-21 01:19:20|1035.7|1031.2|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|21
1611191970000|2021-01-21 01:19:30|1035.9|1031.4|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|17
1611191980000|2021-01-21 01:19:40|1035.3|1030.8|1035.2|1030.7|1035.3|1030.8|1035.2|1030.7|87
1611191990000|2021-01-21 01:19:50|1034.8|1030.3|1034.7|1030.2|1034.8|1030.3|1034.7|1030.2|76
1611192000000|2021-01-21 01:20:00|1034.5|1030|1034.5|1030|1034.7|1030.2|1034.5|1030|75
1611192010000|2021-01-21 01:20:10|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.5|1030|64
1611192020000|2021-01-21 01:20:20|1034.6|1030.1|1034.7|1030.2|1035.2|1030.7|1034.6|1030.1|164
1611192030000|2021-01-21 01:20:30|||||||||34
1611192040000|2021-01-21 01:20:40|||||||||17
1611192050000|2021-01-21 01:20:50|||||||||78
1611192060000|2021-01-21 01:21:00|||||||||43
1611192070000|2021-01-21 01:21:10|1034.4|1029.9|1034.4|1029.9|1034.7|1030.2|1034.2|1029.7|122
1611192080000|2021-01-21 01:21:20|1034.2|1029.7|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|32
1611192090000|2021-01-21 01:21:30|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.2|1029.7|76
1611192100000|2021-01-21 01:21:40|1035.1|1030.6|1035.2|1030.7|1035.2|1030.7|1035.1|1030.6|30
1611192110000|2021-01-21 01:21:50|1034.7|1030.2|1034.7|1030.2|1034.9|1030.4|1034.7|1030.2|187
1611192120000|2021-01-21 01:22:00|1034.9|1030.4|1034.7|1030.2|1034.9|1030.4|1034.7|1030.2|45
1611192130000|2021-01-21 01:22:10|1034.5|1030|1034.7|1030.2|1034.7|1030.2|1034.3|1029.8|48
1611192140000|2021-01-21 01:22:20|1034.9|1030.4|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|65
1611192150000|2021-01-21 01:22:30|1035.1|1030.6|1034.7|1030.2|1035.1|1030.6|1034.3|1029.8|168
1611192160000|2021-01-21 01:22:40|1034.3|1029.8|1034.2|1029.7|1034.3|1029.8|1034.2|1029.7|73
1611192170000|2021-01-21 01:22:50|1034.7|1030.2|1035.1|1030.6|1035.1|1030.6|1034.7|1030.2|119
1611192180000|2021-01-21 01:23:00|1035.2|1030.7|1035.1|1030.6|1035.2|1030.7|1034.9|1030.4|59
1611192190000|2021-01-21 01:23:10|1035.2|1030.7|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|52
1611192200000|2021-01-21 01:23:20|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|52
1611192210000|2021-01-21 01:23:30|1036.6|1032.1|1036.4|1031.9|1036.6|1032.1|1036.2|1031.7|155
1611192220000|2021-01-21 01:23:40|1036.1|1031.6|1036.5|1032|1036.6|1032.1|1036.1|1031.6|68
1611192230000|2021-01-21 01:23:50|1036.6|1032.1|1035.9|1031.4|1036.6|1032.1|1035.9|1031.4|98
1611192240000|2021-01-21 01:24:00|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|164
1611192250000|2021-01-21 01:24:10|1035.7|1031.2|1035.7|1031.2|1035.9|1031.4|1035.7|1031.2|207
1611192260000|2021-01-21 01:24:20|||||||||5
1611192270000|2021-01-21 01:24:30|1035.6|1031.1|1035.7|1031.2|1035.7|1031.2|1035.6|1031.1|29
1611192280000|2021-01-21 01:24:40|1035.2|1030.7|1035.1|1030.6|1035.4|1030.9|1034.8|1030.3|112
1611192290000|2021-01-21 01:24:50|1034.9|1030.4|1034.7|1030.2|1034.9|1030.4|1034.7|1030.2|6
1611192300000|2021-01-21 01:25:00|||||||||75
1611192310000|2021-01-21 01:25:10|1035.5|1031|1035.6|1031.1|1035.6|1031.1|1035.5|1031|110
1611192320000|2021-01-21 01:25:20|||||||||16
1611192330000|2021-01-21 01:25:30|||||||||24
1611192340000|2021-01-21 01:25:40|1035.7|1031.2|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|51
1611192350000|2021-01-21 01:25:50|1036.1|1031.6|1035.9|1031.4|1036.1|1031.6|1035.7|1031.2|45
1611192360000|2021-01-21 01:26:00|1035.7|1031.2|1034.7|1030.2|1035.7|1031.2|1034.7|1030.2|105
1611192370000|2021-01-21 01:26:10|1034.5|1030|1034.2|1029.7|1035.1|1030.6|1034.2|1029.7|181
1611192380000|2021-01-21 01:26:20|1034.4|1029.9|1034.4|1029.9|1034.6|1030.1|1034.2|1029.7|80
1611192390000|2021-01-21 01:26:30|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|45
1611192400000|2021-01-21 01:26:40|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|82
1611192410000|2021-01-21 01:26:50|1034.4|1029.9|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|31
1611192420000|2021-01-21 01:27:00|||||||||29
1611192430000|2021-01-21 01:27:10|||||||||53
1611192440000|2021-01-21 01:27:20|||||||||42
1611192450000|2021-01-21 01:27:30|||||||||60
1611192460000|2021-01-21 01:27:40|1033.7|1029.2|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|399
1611192470000|2021-01-21 01:27:50|1033.8|1029.3|1033.8|1029.3|1034.2|1029.7|1033.8|1029.3|187
1611192480000|2021-01-21 01:28:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|160
1611192490000|2021-01-21 01:28:10|||||||||251
1611192500000|2021-01-21 01:28:20|1033.2|1028.7|1032.6|1028.1|1033.2|1028.7|1032.6|1028.1|132
1611192510000|2021-01-21 01:28:30|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|196
1611192520000|2021-01-21 01:28:40|1033.1|1028.6|1033|1028.5|1033.1|1028.6|1033|1028.5|48
1611192530000|2021-01-21 01:28:50|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|137
1611192540000|2021-01-21 01:29:00|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|175
1611192550000|2021-01-21 01:29:10|1032.6|1028.1|1031.7|1027.2|1032.6|1028.1|1031.7|1027.2|1156
1611192560000|2021-01-21 01:29:20|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|1130
1611192570000|2021-01-21 01:29:30|1031.2|1026.7|1031.2|1026.7|1031.4|1026.9|1031.1|1026.6|458
1611192580000|2021-01-21 01:29:40|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|345
1611192590000|2021-01-21 01:29:50|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|395
1611192600000|2021-01-21 01:30:00|1030.8|1026.3|1031.2|1026.7|1031.2|1026.7|1030.8|1026.3|506
1611192610000|2021-01-21 01:30:10|1031.6|1027.1|1032.2|1027.7|1032.2|1027.7|1031.6|1027.1|516
1611192620000|2021-01-21 01:30:20|1032.3|1027.8|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|137
1611192630000|2021-01-21 01:30:30|1032.8|1028.3|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|111
1611192640000|2021-01-21 01:30:40|1031.9|1027.4|1031.8|1027.3|1031.9|1027.4|1031.8|1027.3|98
1611192650000|2021-01-21 01:30:50|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|162
1611192660000|2021-01-21 01:31:00|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|55
1611192670000|2021-01-21 01:31:10|1033|1028.5|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|111
1611192680000|2021-01-21 01:31:20|||||||||242
1611192690000|2021-01-21 01:31:30|1032.9|1028.4|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|106
1611192700000|2021-01-21 01:31:40|||||||||85
1611192710000|2021-01-21 01:31:50|1033.2|1028.7|1033.6|1029.1|1033.6|1029.1|1033.2|1028.7|85
1611192720000|2021-01-21 01:32:00|1033.5|1029|1033.6|1029.1|1033.6|1029.1|1033.5|1029|49
1611192730000|2021-01-21 01:32:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|157
1611192740000|2021-01-21 01:32:20|1033.2|1028.7|1033.1|1028.6|1033.2|1028.7|1033.1|1028.6|76
1611192750000|2021-01-21 01:32:30|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|291
1611192760000|2021-01-21 01:32:40|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|44
1611192770000|2021-01-21 01:32:50|1032.2|1027.7|1032.2|1027.7|1032.3|1027.8|1032.2|1027.7|30
1611192780000|2021-01-21 01:33:00|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|275
1611192790000|2021-01-21 01:33:10|||||||||55
1611192800000|2021-01-21 01:33:20|||||||||56
1611192810000|2021-01-21 01:33:30|1032.2|1027.7|1032|1027.5|1032.2|1027.7|1031.8|1027.3|49
1611192820000|2021-01-21 01:33:40|1032.3|1027.8|1032.2|1027.7|1032.3|1027.8|1032|1027.5|61
1611192830000|2021-01-21 01:33:50|1031.8|1027.3|1032.2|1027.7|1032.3|1027.8|1031.8|1027.3|72
1611192840000|2021-01-21 01:34:00|1031.8|1027.3|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|147
1611192850000|2021-01-21 01:34:10|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|89
1611192860000|2021-01-21 01:34:20|1032.5|1028|1032.7|1028.2|1032.7|1028.2|1032.5|1028|26
1611192870000|2021-01-21 01:34:30|1033.1|1028.6|1033|1028.5|1033.2|1028.7|1032.8|1028.3|91
1611192880000|2021-01-21 01:34:40|1033.2|1028.7|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|44
1611192890000|2021-01-21 01:34:50|||||||||20
1611192900000|2021-01-21 01:35:00|1033.1|1028.6|1033.1|1028.6|1033.5|1029|1033.1|1028.6|152
1611192910000|2021-01-21 01:35:10|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|107
1611192920000|2021-01-21 01:35:20|||||||||66
1611192930000|2021-01-21 01:35:30|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|150
1611192940000|2021-01-21 01:35:40|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|64
1611192950000|2021-01-21 01:35:50|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|36
1611192960000|2021-01-21 01:36:00|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.1|1029.6|93
1611192970000|2021-01-21 01:36:10|1034.7|1030.2|1035|1030.5|1035.1|1030.6|1034.6|1030.1|105
1611192980000|2021-01-21 01:36:20|1034.6|1030.1|1035|1030.5|1035|1030.5|1034.6|1030.1|152
1611192990000|2021-01-21 01:36:30|1034.6|1030.1|1035|1030.5|1035|1030.5|1034.5|1030|221
1611193000000|2021-01-21 01:36:40|||||||||44
1611193010000|2021-01-21 01:36:50|||||||||54
1611193020000|2021-01-21 01:37:00|1035.4|1030.9|1036|1031.5|1036|1031.5|1035.4|1030.9|303
1611193030000|2021-01-21 01:37:10|1035.6|1031.1|1035.5|1031|1036|1031.5|1035.5|1031|49
1611193040000|2021-01-21 01:37:20|1035|1030.5|1035.6|1031.1|1036.2|1031.7|1035|1030.5|346
1611193050000|2021-01-21 01:37:30|1036|1031.5|1036.5|1032|1036.9|1032.4|1035.6|1031.1|360
1611193060000|2021-01-21 01:37:40|1036.6|1032.1|1036.9|1032.4|1037|1032.5|1036.5|1032|478
1611193070000|2021-01-21 01:37:50|1037.4|1032.9|1037.5|1033|1037.9|1033.4|1037|1032.5|805
1611193080000|2021-01-21 01:38:00|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|487
1611193090000|2021-01-21 01:38:10|1036.9|1032.4|1037|1032.5|1037.4|1032.9|1036.9|1032.4|248
1611193100000|2021-01-21 01:38:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|135
1611193110000|2021-01-21 01:38:30|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|168
1611193120000|2021-01-21 01:38:40|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.9|1032.4|43
1611193130000|2021-01-21 01:38:50|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|148
1611193140000|2021-01-21 01:39:00|1036.9|1032.4|1036.5|1032|1036.9|1032.4|1036.5|1032|193
1611193150000|2021-01-21 01:39:10|1036.1|1031.6|1036|1031.5|1036.2|1031.7|1035.6|1031.1|249
1611193160000|2021-01-21 01:39:20|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.4|1031.9|134
1611193170000|2021-01-21 01:39:30|||||||||29
1611193180000|2021-01-21 01:39:40|1036.4|1031.9|1036.5|1032|1036.5|1032|1036|1031.5|116
1611193190000|2021-01-21 01:39:50|||||||||51
1611193200000|2021-01-21 01:40:00|1036.9|1032.4|1037|1032.5|1037|1032.5|1036.9|1032.4|131
1611193210000|2021-01-21 01:40:10|||||||||58
1611193220000|2021-01-21 01:40:20|1037.4|1032.9|1037.5|1033|1037.5|1033|1037.4|1032.9|334
1611193230000|2021-01-21 01:40:30|1037.1|1032.6|1037.5|1033|1037.5|1033|1037.1|1032.6|90
1611193240000|2021-01-21 01:40:40|||||||||181
1611193250000|2021-01-21 01:40:50|1037.1|1032.6|1037.4|1032.9|1037.4|1032.9|1037|1032.5|157
1611193260000|2021-01-21 01:41:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|118
1611193270000|2021-01-21 01:41:10|||||||||63
1611193280000|2021-01-21 01:41:20|||||||||218
1611193290000|2021-01-21 01:41:30|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|167
1611193300000|2021-01-21 01:41:40|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.6|1032.1|68
1611193310000|2021-01-21 01:41:50|1036.8|1032.3|1036.6|1032.1|1037|1032.5|1036.6|1032.1|15
1611193320000|2021-01-21 01:42:00|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1037|1032.5|86
1611193330000|2021-01-21 01:42:10|1036.7|1032.2|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|66
1611193340000|2021-01-21 01:42:20|1036.8|1032.3|1036.6|1032.1|1036.8|1032.3|1036.6|1032.1|58
1611193350000|2021-01-21 01:42:30|||||||||30
1611193360000|2021-01-21 01:42:40|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|63
1611193370000|2021-01-21 01:42:50|1036.7|1032.2|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|19
1611193380000|2021-01-21 01:43:00|||||||||12
1611193390000|2021-01-21 01:43:10|||||||||48
1611193400000|2021-01-21 01:43:20|||||||||13
1611193410000|2021-01-21 01:43:30|||||||||13
1611193420000|2021-01-21 01:43:40|||||||||19
1611193430000|2021-01-21 01:43:50|||||||||4
1611193440000|2021-01-21 01:44:00|||||||||39
1611193450000|2021-01-21 01:44:10|||||||||10
1611193460000|2021-01-21 01:44:20|1036.5|1032|1036.6|1032.1|1036.6|1032.1|1036.5|1032|10
1611193470000|2021-01-21 01:44:30|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|74
1611193480000|2021-01-21 01:44:40|||||||||8
1611193490000|2021-01-21 01:44:50|1036|1031.5|1036.1|1031.6|1036.1|1031.6|1036|1031.5|32
1611193500000|2021-01-21 01:45:00|||||||||43
1611193510000|2021-01-21 01:45:10|1036|1031.5|1035.6|1031.1|1036|1031.5|1035.6|1031.1|74
1611193520000|2021-01-21 01:45:20|||||||||77
1611193530000|2021-01-21 01:45:30|||||||||46
1611193540000|2021-01-21 01:45:40|1035.4|1030.9|1035.6|1031.1|1035.6|1031.1|1035.2|1030.7|185
1611193550000|2021-01-21 01:45:50|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|33
1611193560000|2021-01-21 01:46:00|1035.2|1030.7|1035.2|1030.7|1035.6|1031.1|1035.2|1030.7|53
1611193570000|2021-01-21 01:46:10|||||||||19
1611193580000|2021-01-21 01:46:20|1035|1030.5|1035.2|1030.7|1035.2|1030.7|1035|1030.5|19
1611193590000|2021-01-21 01:46:30|1034.8|1030.3|1034.7|1030.2|1034.8|1030.3|1034.7|1030.2|217
1611193600000|2021-01-21 01:46:40|1034.3|1029.8|1033.6|1029.1|1034.6|1030.1|1033.6|1029.1|280
1611193610000|2021-01-21 01:46:50|1033.1|1028.6|1033.2|1028.7|1033.6|1029.1|1033.1|1028.6|263
1611193620000|2021-01-21 01:47:00|1033.1|1028.6|1033.2|1028.7|1033.2|1028.7|1033.1|1028.6|114
1611193630000|2021-01-21 01:47:10|1033.6|1029.1|1034.1|1029.6|1035.1|1030.6|1033.6|1029.1|189
1611193640000|2021-01-21 01:47:20|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|38
1611193650000|2021-01-21 01:47:30|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|73
1611193660000|2021-01-21 01:47:40|||||||||18
1611193670000|2021-01-21 01:47:50|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|33
1611193680000|2021-01-21 01:48:00|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|147
1611193690000|2021-01-21 01:48:10|1033.6|1029.1|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|65
1611193700000|2021-01-21 01:48:20|1033.6|1029.1|1033.1|1028.6|1033.6|1029.1|1033.1|1028.6|59
1611193710000|2021-01-21 01:48:30|||||||||29
1611193720000|2021-01-21 01:48:40|||||||||10
1611193730000|2021-01-21 01:48:50|||||||||23
1611193740000|2021-01-21 01:49:00|||||||||51
1611193750000|2021-01-21 01:49:10|||||||||74
1611193760000|2021-01-21 01:49:20|1032.9|1028.4|1032.7|1028.2|1033.1|1028.6|1032.7|1028.2|97
1611193770000|2021-01-21 01:49:30|1032.9|1028.4|1032.7|1028.2|1032.9|1028.4|1032.7|1028.2|61
1611193780000|2021-01-21 01:49:40|||||||||54
1611193790000|2021-01-21 01:49:50|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|87
1611193800000|2021-01-21 01:50:00|1033.2|1028.7|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|90
1611193810000|2021-01-21 01:50:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|155
1611193820000|2021-01-21 01:50:20|||||||||71
1611193830000|2021-01-21 01:50:30|1033.2|1028.7|1032.2|1027.7|1033.2|1028.7|1032.2|1027.7|466
1611193840000|2021-01-21 01:50:40|1031.9|1027.4|1032.1|1027.6|1032.1|1027.6|1031.7|1027.2|224
1611193850000|2021-01-21 01:50:50|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.7|1027.2|182
1611193860000|2021-01-21 01:51:00|1032.1|1027.6|1032.7|1028.2|1032.7|1028.2|1032.1|1027.6|130
1611193870000|2021-01-21 01:51:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|56
1611193880000|2021-01-21 01:51:20|1032.7|1028.2|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|19
1611193890000|2021-01-21 01:51:30|1033.1|1028.6|1032.9|1028.4|1033.1|1028.6|1032.6|1028.1|101
1611193900000|2021-01-21 01:51:40|1032.7|1028.2|1032.7|1028.2|1033.1|1028.6|1032.7|1028.2|22
1611193910000|2021-01-21 01:51:50|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|51
1611193920000|2021-01-21 01:52:00|1032.9|1028.4|1032.7|1028.2|1032.9|1028.4|1032.6|1028.1|216
1611193930000|2021-01-21 01:52:10|1032.3|1027.8|1031.9|1027.4|1032.3|1027.8|1031.9|1027.4|361
1611193940000|2021-01-21 01:52:20|1031.7|1027.2|1031.6|1027.1|1031.7|1027.2|1031.6|1027.1|146
1611193950000|2021-01-21 01:52:30|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|271
1611193960000|2021-01-21 01:52:40|1031.2|1026.7|1031.6|1027.1|1031.6|1027.1|1031.2|1026.7|195
1611193970000|2021-01-21 01:52:50|1031.4|1026.9|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|129
1611193980000|2021-01-21 01:53:00|1031|1026.5|1031.2|1026.7|1031.2|1026.7|1030.8|1026.3|473
1611193990000|2021-01-21 01:53:10|1031.3|1026.8|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|422
1611194000000|2021-01-21 01:53:20|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|69
1611194010000|2021-01-21 01:53:30|1031.1|1026.6|1030.8|1026.3|1031.2|1026.7|1030.7|1026.2|276
1611194020000|2021-01-21 01:53:40|1031.2|1026.7|1031.6|1027.1|1031.6|1027.1|1030.7|1026.2|373
1611194030000|2021-01-21 01:53:50|1031.7|1027.2|1031.1|1026.6|1031.7|1027.2|1031.1|1026.6|262
1611194040000|2021-01-21 01:54:00|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|299
1611194050000|2021-01-21 01:54:10|1031.6|1027.1|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|279
1611194060000|2021-01-21 01:54:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.2|1026.7|83
1611194070000|2021-01-21 01:54:30|||||||||71
1611194080000|2021-01-21 01:54:40|1031.7|1027.2|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|107
1611194090000|2021-01-21 01:54:50|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.7|1027.2|103
1611194100000|2021-01-21 01:55:00|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|247
1611194110000|2021-01-21 01:55:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|67
1611194120000|2021-01-21 01:55:20|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|220
1611194130000|2021-01-21 01:55:30|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|89
1611194140000|2021-01-21 01:55:40|1031.6|1027.1|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|161
1611194150000|2021-01-21 01:55:50|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.7|1027.2|101
1611194160000|2021-01-21 01:56:00|1031.7|1027.2|1031.8|1027.3|1031.8|1027.3|1031.7|1027.2|100
1611194170000|2021-01-21 01:56:10|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|215
1611194180000|2021-01-21 01:56:20|||||||||163
1611194190000|2021-01-21 01:56:30|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|236
1611194200000|2021-01-21 01:56:40|1031.3|1026.8|1032.2|1027.7|1032.2|1027.7|1031.3|1026.8|95
1611194210000|2021-01-21 01:56:50|||||||||147
1611194220000|2021-01-21 01:57:00|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.6|1028.1|165
1611194230000|2021-01-21 01:57:10|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|209
1611194240000|2021-01-21 01:57:20|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|122
1611194250000|2021-01-21 01:57:30|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|364
1611194260000|2021-01-21 01:57:40|1032.7|1028.2|1032.8|1028.3|1033.6|1029.1|1032.6|1028.1|321
1611194270000|2021-01-21 01:57:50|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|353
1611194280000|2021-01-21 01:58:00|1033.5|1029|1033.1|1028.6|1033.5|1029|1033.1|1028.6|352
1611194290000|2021-01-21 01:58:10|1033.5|1029|1033.5|1029|1033.5|1029|1033.3|1028.8|130
1611194300000|2021-01-21 01:58:20|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|69
1611194310000|2021-01-21 01:58:30|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|144
1611194320000|2021-01-21 01:58:40|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|45
1611194330000|2021-01-21 01:58:50|||||||||190
1611194340000|2021-01-21 01:59:00|1032.4|1027.9|1032.2|1027.7|1032.6|1028.1|1032.2|1027.7|98
1611194350000|2021-01-21 01:59:10|1033|1028.5|1032.6|1028.1|1033|1028.5|1032.6|1028.1|131
1611194360000|2021-01-21 01:59:20|1032.4|1027.9|1032.1|1027.6|1032.4|1027.9|1032.1|1027.6|30
1611194370000|2021-01-21 01:59:30|||||||||18
1611194380000|2021-01-21 01:59:40|1032.6|1028.1|1031.7|1027.2|1032.6|1028.1|1031.7|1027.2|192
1611194390000|2021-01-21 01:59:50|1031.3|1026.8|1031.7|1027.2|1031.7|1027.2|1031.3|1026.8|354
1611194400000|2021-01-21 02:00:00|1031.3|1026.8|1031.1|1026.6|1031.3|1026.8|1030.7|1026.2|368
1611194410000|2021-01-21 02:00:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.1|1026.6|57
1611194420000|2021-01-21 02:00:20|1031.3|1026.8|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|265
1611194430000|2021-01-21 02:00:30|1031.7|1027.2|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|51
1611194440000|2021-01-21 02:00:40|1031.7|1027.2|1031.6|1027.1|1031.7|1027.2|1031.5|1027|33
1611194450000|2021-01-21 02:00:50|1032|1027.5|1031.7|1027.2|1032.1|1027.6|1031.7|1027.2|206
1611194460000|2021-01-21 02:01:00|1032|1027.5|1032.1|1027.6|1032.1|1027.6|1032|1027.5|86
1611194470000|2021-01-21 02:01:10|||||||||39
1611194480000|2021-01-21 02:01:20|||||||||96
1611194490000|2021-01-21 02:01:30|1032.5|1028|1032.6|1028.1|1032.6|1028.1|1032.5|1028|51
1611194500000|2021-01-21 02:01:40|1032.5|1028|1032.1|1027.6|1032.5|1028|1032.1|1027.6|168
1611194510000|2021-01-21 02:01:50|1032.5|1028|1032.1|1027.6|1032.5|1028|1032.1|1027.6|55
1611194520000|2021-01-21 02:02:00|1032.3|1027.8|1032.3|1027.8|1032.5|1028|1032.1|1027.6|70
1611194530000|2021-01-21 02:02:10|1032.5|1028|1032.5|1028|1032.5|1028|1032.3|1027.8|9
1611194540000|2021-01-21 02:02:20|1032.3|1027.8|1032.1|1027.6|1032.3|1027.8|1032|1027.5|60
1611194550000|2021-01-21 02:02:30|1032.5|1028|1032.1|1027.6|1032.5|1028|1032.1|1027.6|39
1611194560000|2021-01-21 02:02:40|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|24
1611194570000|2021-01-21 02:02:50|1032.4|1027.9|1032.5|1028|1032.5|1028|1032.4|1027.9|73
1611194580000|2021-01-21 02:03:00|1032.1|1027.6|1032|1027.5|1032.1|1027.6|1032|1027.5|52
1611194590000|2021-01-21 02:03:10|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|73
1611194600000|2021-01-21 02:03:20|||||||||27
1611194610000|2021-01-21 02:03:30|||||||||87
1611194620000|2021-01-21 02:03:40|1031.2|1026.7|1031.6|1027.1|1031.6|1027.1|1031.2|1026.7|152
1611194630000|2021-01-21 02:03:50|||||||||37
1611194640000|2021-01-21 02:04:00|1031.2|1026.7|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|128
1611194650000|2021-01-21 02:04:10|1031.6|1027.1|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|47
1611194660000|2021-01-21 02:04:20|||||||||19
1611194670000|2021-01-21 02:04:30|||||||||67
1611194680000|2021-01-21 02:04:40|||||||||46
1611194690000|2021-01-21 02:04:50|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|66
1611194700000|2021-01-21 02:05:00|1031.7|1027.2|1032|1027.5|1032|1027.5|1031.6|1027.1|101
1611194710000|2021-01-21 02:05:10|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.6|1027.1|166
1611194720000|2021-01-21 02:05:20|1032.1|1027.6|1031.7|1027.2|1032.1|1027.6|1031.6|1027.1|66
1611194730000|2021-01-21 02:05:30|1031.9|1027.4|1032.1|1027.6|1032.1|1027.6|1031.9|1027.4|21
1611194740000|2021-01-21 02:05:40|||||||||20
1611194750000|2021-01-21 02:05:50|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|127
1611194760000|2021-01-21 02:06:00|||||||||56
1611194770000|2021-01-21 02:06:10|||||||||57
1611194780000|2021-01-21 02:06:20|||||||||9
1611194790000|2021-01-21 02:06:30|1031.2|1026.7|1031.1|1026.6|1031.2|1026.7|1031.1|1026.6|193
1611194800000|2021-01-21 02:06:40|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|228
1611194810000|2021-01-21 02:06:50|1032.1|1027.6|1031.8|1027.3|1032.1|1027.6|1031.8|1027.3|52
1611194820000|2021-01-21 02:07:00|1032|1027.5|1032|1027.5|1032|1027.5|1031.8|1027.3|42
1611194830000|2021-01-21 02:07:10|1032.4|1027.9|1032|1027.5|1032.5|1028|1032|1027.5|178
1611194840000|2021-01-21 02:07:20|1031.8|1027.3|1032.1|1027.6|1032.1|1027.6|1031.8|1027.3|14
1611194850000|2021-01-21 02:07:30|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|116
1611194860000|2021-01-21 02:07:40|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.6|1028.1|146
1611194870000|2021-01-21 02:07:50|1033.2|1028.7|1034|1029.5|1034|1029.5|1033.1|1028.6|350
1611194880000|2021-01-21 02:08:00|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.5|1029|149
1611194890000|2021-01-21 02:08:10|1033.5|1029|1033.1|1028.6|1033.5|1029|1033.1|1028.6|78
1611194900000|2021-01-21 02:08:20|||||||||38
1611194910000|2021-01-21 02:08:30|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|116
1611194920000|2021-01-21 02:08:40|1033.7|1029.2|1033.5|1029|1033.7|1029.2|1033.5|1029|101
1611194930000|2021-01-21 02:08:50|||||||||70
1611194940000|2021-01-21 02:09:00|1033.9|1029.4|1033.6|1029.1|1034|1029.5|1033.3|1028.8|679
1611194950000|2021-01-21 02:09:10|1033.2|1028.7|1033.1|1028.6|1033.2|1028.7|1033.1|1028.6|46
1611194960000|2021-01-21 02:09:20|||||||||54
1611194970000|2021-01-21 02:09:30|||||||||12
1611194980000|2021-01-21 02:09:40|||||||||62
1611194990000|2021-01-21 02:09:50|1032.1|1027.6|1032.1|1027.6|1032.2|1027.7|1032.1|1027.6|551
1611195000000|2021-01-21 02:10:00|1031.9|1027.4|1032.1|1027.6|1032.1|1027.6|1031.7|1027.2|71
1611195010000|2021-01-21 02:10:10|||||||||7
1611195020000|2021-01-21 02:10:20|||||||||9
1611195030000|2021-01-21 02:10:30|||||||||27
1611195040000|2021-01-21 02:10:40|1032.2|1027.7|1032.1|1027.6|1032.2|1027.7|1032.1|1027.6|19
1611195050000|2021-01-21 02:10:50|||||||||44
1611195060000|2021-01-21 02:11:00|||||||||61
1611195070000|2021-01-21 02:11:10|||||||||60
1611195080000|2021-01-21 02:11:20|||||||||84
1611195090000|2021-01-21 02:11:30|||||||||12
1611195100000|2021-01-21 02:11:40|||||||||48
1611195110000|2021-01-21 02:11:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|47
1611195120000|2021-01-21 02:12:00|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|9
1611195130000|2021-01-21 02:12:10|||||||||186
1611195140000|2021-01-21 02:12:20|||||||||17
1611195150000|2021-01-21 02:12:30|||||||||14
1611195160000|2021-01-21 02:12:40|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|16
1611195170000|2021-01-21 02:12:50|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|11
1611195180000|2021-01-21 02:13:00|||||||||26
1611195190000|2021-01-21 02:13:10|||||||||18
1611195200000|2021-01-21 02:13:20|||||||||18
1611195210000|2021-01-21 02:13:30|1032|1027.5|1033.3|1028.8|1033.3|1028.8|1032|1027.5|451
1611195220000|2021-01-21 02:13:40|1033.1|1028.6|1033|1028.5|1033.1|1028.6|1033|1028.5|16
1611195230000|2021-01-21 02:13:50|1033.1|1028.6|1033.5|1029|1034|1029.5|1033.1|1028.6|159
1611195240000|2021-01-21 02:14:00|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.1|1028.6|61
1611195250000|2021-01-21 02:14:10|1034|1029.5|1033.6|1029.1|1034|1029.5|1033.6|1029.1|152
1611195260000|2021-01-21 02:14:20|1033.2|1028.7|1033.5|1029|1033.6|1029.1|1033.1|1028.6|97
1611195270000|2021-01-21 02:14:30|1033.6|1029.1|1033.6|1029.1|1034|1029.5|1033.5|1029|139
1611195280000|2021-01-21 02:14:40|1033.2|1028.7|1033.1|1028.6|1033.2|1028.7|1033.1|1028.6|157
1611195290000|2021-01-21 02:14:50|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|171
1611195300000|2021-01-21 02:15:00|||||||||1
1611196200000|2021-01-21 02:30:00|1032.2|1027.7|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|310
1611196210000|2021-01-21 02:30:10|||||||||177
1611196220000|2021-01-21 02:30:20|||||||||150
1611196230000|2021-01-21 02:30:30|||||||||33
1611196240000|2021-01-21 02:30:40|1032.2|1027.7|1032.1|1027.6|1032.2|1027.7|1032.1|1027.6|97
1611196250000|2021-01-21 02:30:50|1031.9|1027.4|1031.7|1027.2|1031.9|1027.4|1031.6|1027.1|76
1611196260000|2021-01-21 02:31:00|1032.1|1027.6|1032.1|1027.6|1032.2|1027.7|1031.7|1027.2|156
1611196270000|2021-01-21 02:31:10|1031.9|1027.4|1032|1027.5|1032.1|1027.6|1031.9|1027.4|33
1611196280000|2021-01-21 02:31:20|1032.1|1027.6|1031.7|1027.2|1032.1|1027.6|1031.7|1027.2|53
1611196290000|2021-01-21 02:31:30|1031.6|1027.1|1031.7|1027.2|1031.7|1027.2|1031.6|1027.1|67
1611196300000|2021-01-21 02:31:40|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|52
1611196310000|2021-01-21 02:31:50|1032|1027.5|1032.1|1027.6|1032.1|1027.6|1032|1027.5|43
1611196320000|2021-01-21 02:32:00|1031.7|1027.2|1031.6|1027.1|1031.7|1027.2|1031.6|1027.1|177
1611196330000|2021-01-21 02:32:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|144
1611196340000|2021-01-21 02:32:20|||||||||71
1611196350000|2021-01-21 02:32:30|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|295
1611196360000|2021-01-21 02:32:40|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|143
1611196370000|2021-01-21 02:32:50|||||||||114
1611196380000|2021-01-21 02:33:00|||||||||153
1611196390000|2021-01-21 02:33:10|1031.1|1026.6|1031.2|1026.7|1031.2|1026.7|1031.1|1026.6|250
1611196400000|2021-01-21 02:33:20|1031.1|1026.6|1031.2|1026.7|1031.2|1026.7|1031.1|1026.6|29
1611196410000|2021-01-21 02:33:30|||||||||81
1611196420000|2021-01-21 02:33:40|||||||||33
1611196430000|2021-01-21 02:33:50|||||||||25
1611196440000|2021-01-21 02:34:00|||||||||68
1611196450000|2021-01-21 02:34:10|||||||||29
1611196460000|2021-01-21 02:34:20|||||||||27
1611196470000|2021-01-21 02:34:30|||||||||164
1611196480000|2021-01-21 02:34:40|||||||||55
1611196490000|2021-01-21 02:34:50|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|48
1611196500000|2021-01-21 02:35:00|1031.5|1027|1031.6|1027.1|1031.7|1027.2|1031.5|1027|31
1611196510000|2021-01-21 02:35:10|1031.4|1026.9|1030.7|1026.2|1031.4|1026.9|1030.7|1026.2|277
1611196520000|2021-01-21 02:35:20|1030.9|1026.4|1031.1|1026.6|1031.2|1026.7|1030.9|1026.4|194
1611196530000|2021-01-21 02:35:30|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|184
1611196540000|2021-01-21 02:35:40|||||||||9
1611196550000|2021-01-21 02:35:50|1031.1|1026.6|1031.6|1027.1|1031.6|1027.1|1031.1|1026.6|61
1611196560000|2021-01-21 02:36:00|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|173
1611196570000|2021-01-21 02:36:10|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|117
1611196580000|2021-01-21 02:36:20|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|155
1611196590000|2021-01-21 02:36:30|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|86
1611196600000|2021-01-21 02:36:40|1031.6|1027.1|1031.6|1027.1|1031.7|1027.2|1031.6|1027.1|63
1611196610000|2021-01-21 02:36:50|||||||||10
1611196620000|2021-01-21 02:37:00|1032|1027.5|1031.6|1027.1|1032|1027.5|1031.6|1027.1|56
1611196630000|2021-01-21 02:37:10|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|37
1611196640000|2021-01-21 02:37:20|||||||||8
1611196650000|2021-01-21 02:37:30|1031.1|1026.6|1030.7|1026.2|1031.1|1026.6|1030.7|1026.2|106
1611196660000|2021-01-21 02:37:40|||||||||273
1611196670000|2021-01-21 02:37:50|||||||||78
1611196680000|2021-01-21 02:38:00|||||||||153
1611196690000|2021-01-21 02:38:10|||||||||135
1611196700000|2021-01-21 02:38:20|1030.2|1025.7|1029.3|1024.8|1030.2|1025.7|1029.3|1024.8|1565
1611196710000|2021-01-21 02:38:30|1029.2|1024.7|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|514
1611196720000|2021-01-21 02:38:40|1030.2|1025.7|1030|1025.5|1030.2|1025.7|1030|1025.5|168
1611196730000|2021-01-21 02:38:50|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|109
1611196740000|2021-01-21 02:39:00|1029.3|1024.8|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|147
1611196750000|2021-01-21 02:39:10|||||||||120
1611196760000|2021-01-21 02:39:20|1029.2|1024.7|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|195
1611196770000|2021-01-21 02:39:30|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1116
1611196780000|2021-01-21 02:39:40|||||||||156
1611196790000|2021-01-21 02:39:50|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|856
1611196800000|2021-01-21 02:40:00|1028|1023.5|1028.2|1023.7|1028.2|1023.7|1028|1023.5|588
1611196810000|2021-01-21 02:40:10|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1028.2|1023.7|228
1611196820000|2021-01-21 02:40:20|1028.7|1024.2|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|720
1611196830000|2021-01-21 02:40:30|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|146
1611196840000|2021-01-21 02:40:40|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|143
1611196850000|2021-01-21 02:40:50|1029|1024.5|1028.8|1024.3|1029|1024.5|1028.8|1024.3|201
1611196860000|2021-01-21 02:41:00|1028.7|1024.2|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|444
1611196870000|2021-01-21 02:41:10|1028.3|1023.8|1027.8|1023.3|1028.3|1023.8|1027.8|1023.3|245
1611196880000|2021-01-21 02:41:20|||||||||516
1611196890000|2021-01-21 02:41:30|1028.2|1023.7|1027.8|1023.3|1028.2|1023.7|1027.8|1023.3|378
1611196900000|2021-01-21 02:41:40|1027.3|1022.8|1026.4|1021.9|1027.3|1022.8|1026.4|1021.9|1588
1611196910000|2021-01-21 02:41:50|1026.2|1021.7|1026.3|1021.8|1026.8|1022.3|1026|1021.5|1519
1611196920000|2021-01-21 02:42:00|1026.7|1022.2|1026.3|1021.8|1026.7|1022.2|1025.8|1021.3|733
1611196930000|2021-01-21 02:42:10|1026.1|1021.6|1026.7|1022.2|1026.7|1022.2|1025.8|1021.3|397
1611196940000|2021-01-21 02:42:20|1027.2|1022.7|1026.8|1022.3|1027.2|1022.7|1026.8|1022.3|290
1611196950000|2021-01-21 02:42:30|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027|1022.5|307
1611196960000|2021-01-21 02:42:40|1026.7|1022.2|1027.7|1023.2|1027.7|1023.2|1026.7|1022.2|455
1611196970000|2021-01-21 02:42:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|226
1611196980000|2021-01-21 02:43:00|1026.7|1022.2|1026.2|1021.7|1027.2|1022.7|1026.2|1021.7|311
1611196990000|2021-01-21 02:43:10|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|238
1611197000000|2021-01-21 02:43:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|189
1611197010000|2021-01-21 02:43:30|1026.5|1022|1026.2|1021.7|1026.5|1022|1026.2|1021.7|225
1611197020000|2021-01-21 02:43:40|1026.5|1022|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|105
1611197030000|2021-01-21 02:43:50|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|110
1611197040000|2021-01-21 02:44:00|1026.4|1021.9|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|568
1611197050000|2021-01-21 02:44:10|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|154
1611197060000|2021-01-21 02:44:20|1026.7|1022.2|1027|1022.5|1027.2|1022.7|1026.7|1022.2|318
1611197070000|2021-01-21 02:44:30|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.4|1021.9|285
1611197080000|2021-01-21 02:44:40|1026.4|1021.9|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|239
1611197090000|2021-01-21 02:44:50|1025.9|1021.4|1026.3|1021.8|1026.4|1021.9|1025.8|1021.3|325
1611197100000|2021-01-21 02:45:00|1026.1|1021.6|1025.8|1021.3|1026.3|1021.8|1025.7|1021.2|471
1611197110000|2021-01-21 02:45:10|||||||||118
1611197120000|2021-01-21 02:45:20|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1025.8|1021.3|512
1611197130000|2021-01-21 02:45:30|1026.8|1022.3|1027.2|1022.7|1027.2|1022.7|1026.8|1022.3|194
1611197140000|2021-01-21 02:45:40|1026.8|1022.3|1027.7|1023.2|1027.7|1023.2|1026.8|1022.3|322
1611197150000|2021-01-21 02:45:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|167
1611197160000|2021-01-21 02:46:00|1027.7|1023.2|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|214
1611197170000|2021-01-21 02:46:10|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|221
1611197180000|2021-01-21 02:46:20|||||||||144
1611197190000|2021-01-21 02:46:30|1028.2|1023.7|1029.7|1025.2|1029.7|1025.2|1028.2|1023.7|942
1611197200000|2021-01-21 02:46:40|1029.2|1024.7|1028.7|1024.2|1029.7|1025.2|1028.7|1024.2|645
1611197210000|2021-01-21 02:46:50|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|177
1611197220000|2021-01-21 02:47:00|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|271
1611197230000|2021-01-21 02:47:10|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|95
1611197240000|2021-01-21 02:47:20|1028.7|1024.2|1028.8|1024.3|1028.8|1024.3|1028.7|1024.2|76
1611197250000|2021-01-21 02:47:30|1029.2|1024.7|1028.3|1023.8|1029.2|1024.7|1028.3|1023.8|170
1611197260000|2021-01-21 02:47:40|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.5|1024|154
1611197270000|2021-01-21 02:47:50|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|94
1611197280000|2021-01-21 02:48:00|||||||||129
1611197290000|2021-01-21 02:48:10|1029.7|1025.2|1029.8|1025.3|1029.8|1025.3|1029.3|1024.8|161
1611197300000|2021-01-21 02:48:20|1029.6|1025.1|1030.4|1025.9|1030.4|1025.9|1029.3|1024.8|775
1611197310000|2021-01-21 02:48:30|1030.3|1025.8|1030.4|1025.9|1030.8|1026.3|1030.3|1025.8|573
1611197320000|2021-01-21 02:48:40|1030|1025.5|1029.9|1025.4|1030.3|1025.8|1029.9|1025.4|297
1611197330000|2021-01-21 02:48:50|1030.7|1026.2|1030.3|1025.8|1030.7|1026.2|1030.3|1025.8|559
1611197340000|2021-01-21 02:49:00|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|135
1611197350000|2021-01-21 02:49:10|1030.3|1025.8|1032.6|1028.1|1032.6|1028.1|1030.3|1025.8|813
1611197360000|2021-01-21 02:49:20|1032.2|1027.7|1031.3|1026.8|1032.3|1027.8|1031.3|1026.8|467
1611197370000|2021-01-21 02:49:30|1031.5|1027|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|94
1611197380000|2021-01-21 02:49:40|1031.7|1027.2|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|173
1611197390000|2021-01-21 02:49:50|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|130
1611197400000|2021-01-21 02:50:00|1031.8|1027.3|1031.8|1027.3|1031.9|1027.4|1031.6|1027.1|178
1611197410000|2021-01-21 02:50:10|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1031.8|1027.3|511
1611197420000|2021-01-21 02:50:20|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|403
1611197430000|2021-01-21 02:50:30|1033.7|1029.2|1033.2|1028.7|1033.9|1029.4|1033.2|1028.7|545
1611197440000|2021-01-21 02:50:40|1032.9|1028.4|1033.7|1029.2|1033.7|1029.2|1032.9|1028.4|308
1611197450000|2021-01-21 02:50:50|1034.1|1029.6|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|715
1611197460000|2021-01-21 02:51:00|||||||||327
1611197470000|2021-01-21 02:51:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|255
1611197480000|2021-01-21 02:51:20|||||||||110
1611197490000|2021-01-21 02:51:30|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|111
1611197500000|2021-01-21 02:51:40|1033.2|1028.7|1033.2|1028.7|1033.3|1028.8|1033.2|1028.7|98
1611197510000|2021-01-21 02:51:50|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|241
1611197520000|2021-01-21 02:52:00|||||||||174
1611197530000|2021-01-21 02:52:10|1034.2|1029.7|1034.2|1029.7|1034.3|1029.8|1034.2|1029.7|399
1611197540000|2021-01-21 02:52:20|1034.7|1030.2|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|814
1611197550000|2021-01-21 02:52:30|1034.7|1030.2|1034.7|1030.2|1035.2|1030.7|1034.2|1029.7|519
1611197560000|2021-01-21 02:52:40|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|410
1611197570000|2021-01-21 02:52:50|1034.7|1030.2|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|205
1611197580000|2021-01-21 02:53:00|1034.3|1029.8|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|164
1611197590000|2021-01-21 02:53:10|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|67
1611197600000|2021-01-21 02:53:20|||||||||47
1611197610000|2021-01-21 02:53:30|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|125
1611197620000|2021-01-21 02:53:40|1034.3|1029.8|1035.2|1030.7|1035.2|1030.7|1034.3|1029.8|560
1611197630000|2021-01-21 02:53:50|1034.7|1030.2|1034.7|1030.2|1035.2|1030.7|1034.7|1030.2|579
1611197640000|2021-01-21 02:54:00|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|144
1611197650000|2021-01-21 02:54:10|||||||||81
1611197660000|2021-01-21 02:54:20|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|107
1611197670000|2021-01-21 02:54:30|1034|1029.5|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|58
1611197680000|2021-01-21 02:54:40|||||||||77
1611197690000|2021-01-21 02:54:50|1033.9|1029.4|1034.2|1029.7|1034.2|1029.7|1033.9|1029.4|64
1611197700000|2021-01-21 02:55:00|1033.9|1029.4|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|104
1611197710000|2021-01-21 02:55:10|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.7|1029.2|170
1611197720000|2021-01-21 02:55:20|1033.8|1029.3|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|143
1611197730000|2021-01-21 02:55:30|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|98
1611197740000|2021-01-21 02:55:40|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|119
1611197750000|2021-01-21 02:55:50|1034.2|1029.7|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|210
1611197760000|2021-01-21 02:56:00|1033.9|1029.4|1034.7|1030.2|1034.7|1030.2|1033.9|1029.4|234
1611197770000|2021-01-21 02:56:10|1035.1|1030.6|1035.2|1030.7|1035.2|1030.7|1035.1|1030.6|184
1611197780000|2021-01-21 02:56:20|1034.7|1030.2|1034.7|1030.2|1035.2|1030.7|1034.7|1030.2|353
1611197790000|2021-01-21 02:56:30|1035.2|1030.7|1034.7|1030.2|1035.2|1030.7|1034.7|1030.2|109
1611197800000|2021-01-21 02:56:40|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|295
1611197810000|2021-01-21 02:56:50|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|696
1611197820000|2021-01-21 02:57:00|1036.2|1031.7|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|1050
1611197830000|2021-01-21 02:57:10|1035.7|1031.2|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|245
1611197840000|2021-01-21 02:57:20|1035.8|1031.3|1036.7|1032.2|1036.7|1032.2|1035.8|1031.3|443
1611197850000|2021-01-21 02:57:30|1036.6|1032.1|1036.7|1032.2|1036.7|1032.2|1036.6|1032.1|348
1611197860000|2021-01-21 02:57:40|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.2|1031.7|373
1611197870000|2021-01-21 02:57:50|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|104
1611197880000|2021-01-21 02:58:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|128
1611197890000|2021-01-21 02:58:10|1036.6|1032.1|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|173
1611197900000|2021-01-21 02:58:20|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|125
1611197910000|2021-01-21 02:58:30|1036.6|1032.1|1036.7|1032.2|1036.7|1032.2|1036.6|1032.1|104
1611197920000|2021-01-21 02:58:40|1036.6|1032.1|1036.7|1032.2|1036.7|1032.2|1036.6|1032.1|111
1611197930000|2021-01-21 02:58:50|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|89
1611197940000|2021-01-21 02:59:00|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|146
1611197950000|2021-01-21 02:59:10|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|153
1611197960000|2021-01-21 02:59:20|1036.6|1032.1|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|149
1611197970000|2021-01-21 02:59:30|1035.7|1031.2|1036.7|1032.2|1036.7|1032.2|1035.7|1031.2|201
1611197980000|2021-01-21 02:59:40|1037.2|1032.7|1036.9|1032.4|1037.2|1032.7|1036.7|1032.2|208
1611197990000|2021-01-21 02:59:50|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|118
1611198000000|2021-01-21 03:00:00|||||||||214
1611198010000|2021-01-21 03:00:10|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|122
1611198020000|2021-01-21 03:00:20|1036.7|1032.2|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|224
1611198030000|2021-01-21 03:00:30|1037|1032.5|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|92
1611198040000|2021-01-21 03:00:40|1036.7|1032.2|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|84
1611198050000|2021-01-21 03:00:50|||||||||47
1611198060000|2021-01-21 03:01:00|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|81
1611198070000|2021-01-21 03:01:10|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|105
1611198080000|2021-01-21 03:01:20|1035.8|1031.3|1034.3|1029.8|1035.8|1031.3|1034.3|1029.8|409
1611198090000|2021-01-21 03:01:30|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|346
1611198100000|2021-01-21 03:01:40|1033.8|1029.3|1033.8|1029.3|1034.2|1029.7|1033.8|1029.3|135
1611198110000|2021-01-21 03:01:50|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|117
1611198120000|2021-01-21 03:02:00|1034.2|1029.7|1034.3|1029.8|1034.3|1029.8|1034.2|1029.7|344
1611198130000|2021-01-21 03:02:10|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|25
1611198140000|2021-01-21 03:02:20|||||||||33
1611198150000|2021-01-21 03:02:30|1034.3|1029.8|1034.2|1029.7|1034.3|1029.8|1034.2|1029.7|98
1611198160000|2021-01-21 03:02:40|1034.7|1030.2|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|63
1611198170000|2021-01-21 03:02:50|1034|1029.5|1033.7|1029.2|1034|1029.5|1033.7|1029.2|92
1611198180000|2021-01-21 03:03:00|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|197
1611198190000|2021-01-21 03:03:10|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|51
1611198200000|2021-01-21 03:03:20|1035|1030.5|1035.2|1030.7|1035.3|1030.8|1035|1030.5|97
1611198210000|2021-01-21 03:03:30|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|138
1611198220000|2021-01-21 03:03:40|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|72
1611198230000|2021-01-21 03:03:50|1035.4|1030.9|1035.2|1030.7|1035.6|1031.1|1035.2|1030.7|110
1611198240000|2021-01-21 03:04:00|||||||||50
1611198250000|2021-01-21 03:04:10|1035.4|1030.9|1035.7|1031.2|1035.7|1031.2|1035.4|1030.9|36
1611198260000|2021-01-21 03:04:20|1035.4|1030.9|1035.6|1031.1|1035.6|1031.1|1035.4|1030.9|61
1611198270000|2021-01-21 03:04:30|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|29
1611198280000|2021-01-21 03:04:40|1035.6|1031.1|1034.7|1030.2|1035.6|1031.1|1034.7|1030.2|129
1611198290000|2021-01-21 03:04:50|||||||||79
1611198300000|2021-01-21 03:05:00|1035.1|1030.6|1035.7|1031.2|1035.7|1031.2|1035.1|1030.6|118
1611198310000|2021-01-21 03:05:10|||||||||46
1611198320000|2021-01-21 03:05:20|1035.2|1030.7|1034.7|1030.2|1035.2|1030.7|1034.2|1029.7|222
1611198330000|2021-01-21 03:05:30|1034.3|1029.8|1034.2|1029.7|1034.3|1029.8|1034.2|1029.7|40
1611198340000|2021-01-21 03:05:40|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|28
1611198350000|2021-01-21 03:05:50|1035.1|1030.6|1035.7|1031.2|1035.7|1031.2|1035.1|1030.6|267
1611198360000|2021-01-21 03:06:00|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|117
1611198370000|2021-01-21 03:06:10|1036.2|1031.7|1035.3|1030.8|1036.3|1031.8|1035.3|1030.8|137
1611198380000|2021-01-21 03:06:20|1035.2|1030.7|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|31
1611198390000|2021-01-21 03:06:30|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|38
1611198400000|2021-01-21 03:06:40|||||||||13
1611198410000|2021-01-21 03:06:50|1035.6|1031.1|1035.7|1031.2|1036.2|1031.7|1035.6|1031.1|112
1611198420000|2021-01-21 03:07:00|||||||||16
1611198430000|2021-01-21 03:07:10|1036.1|1031.6|1036.2|1031.7|1036.2|1031.7|1036.1|1031.6|63
1611198440000|2021-01-21 03:07:20|||||||||49
1611198450000|2021-01-21 03:07:30|1036.1|1031.6|1036.2|1031.7|1036.2|1031.7|1036.1|1031.6|120
1611198460000|2021-01-21 03:07:40|1036.4|1031.9|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|249
1611198470000|2021-01-21 03:07:50|1036.6|1032.1|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|198
1611198480000|2021-01-21 03:08:00|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|227
1611198490000|2021-01-21 03:08:10|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|345
1611198500000|2021-01-21 03:08:20|1035.6|1031.1|1036.1|1031.6|1036.6|1032.1|1035.6|1031.1|125
1611198510000|2021-01-21 03:08:30|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|89
1611198520000|2021-01-21 03:08:40|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|91
1611198530000|2021-01-21 03:08:50|1036.5|1032|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|68
1611198540000|2021-01-21 03:09:00|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|89
1611198550000|2021-01-21 03:09:10|1036.6|1032.1|1036.6|1032.1|1037|1032.5|1036.6|1032.1|177
1611198560000|2021-01-21 03:09:20|1036.2|1031.7|1036.1|1031.6|1036.2|1031.7|1036.1|1031.6|57
1611198570000|2021-01-21 03:09:30|||||||||35
1611198580000|2021-01-21 03:09:40|1035.6|1031.1|1035.8|1031.3|1036.1|1031.6|1035.6|1031.1|84
1611198590000|2021-01-21 03:09:50|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|48
1611198600000|2021-01-21 03:10:00|1036|1031.5|1036.6|1032.1|1036.6|1032.1|1036|1031.5|129
1611198610000|2021-01-21 03:10:10|1036.1|1031.6|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|76
1611198620000|2021-01-21 03:10:20|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|42
1611198630000|2021-01-21 03:10:30|||||||||31
1611198640000|2021-01-21 03:10:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|33
1611198650000|2021-01-21 03:10:50|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|56
1611198660000|2021-01-21 03:11:00|1036.1|1031.6|1036.1|1031.6|1036.4|1031.9|1035.6|1031.1|190
1611198670000|2021-01-21 03:11:10|1036.5|1032|1036.5|1032|1036.6|1032.1|1036.1|1031.6|59
1611198680000|2021-01-21 03:11:20|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|42
1611198690000|2021-01-21 03:11:30|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|88
1611198700000|2021-01-21 03:11:40|1036.3|1031.8|1036.1|1031.6|1036.3|1031.8|1036.1|1031.6|20
1611198710000|2021-01-21 03:11:50|1036.3|1031.8|1037|1032.5|1037|1032.5|1036|1031.5|160
1611198720000|2021-01-21 03:12:00|1036.6|1032.1|1036.6|1032.1|1037|1032.5|1036.5|1032|324
1611198730000|2021-01-21 03:12:10|||||||||17
1611198740000|2021-01-21 03:12:20|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|79
1611198750000|2021-01-21 03:12:30|||||||||51
1611198760000|2021-01-21 03:12:40|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|76
1611198770000|2021-01-21 03:12:50|1036.5|1032|1036.3|1031.8|1036.5|1032|1036.1|1031.6|51
1611198780000|2021-01-21 03:13:00|1036.5|1032|1036.6|1032.1|1036.6|1032.1|1036.5|1032|56
1611198790000|2021-01-21 03:13:10|||||||||123
1611198800000|2021-01-21 03:13:20|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|92
1611198810000|2021-01-21 03:13:30|1037.1|1032.6|1037|1032.5|1037.1|1032.6|1037|1032.5|95
1611198820000|2021-01-21 03:13:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|78
1611198830000|2021-01-21 03:13:50|||||||||47
1611198840000|2021-01-21 03:14:00|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|55
1611198850000|2021-01-21 03:14:10|||||||||18
1611198860000|2021-01-21 03:14:20|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|54
1611198870000|2021-01-21 03:14:30|1035.7|1031.2|1035.6|1031.1|1035.7|1031.2|1035.6|1031.1|173
1611198880000|2021-01-21 03:14:40|1035.2|1030.7|1035.1|1030.6|1035.2|1030.7|1035.1|1030.6|201
1611198890000|2021-01-21 03:14:50|1035.2|1030.7|1036.1|1031.6|1036.1|1031.6|1035.2|1030.7|108
1611198900000|2021-01-21 03:15:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|51
1611198910000|2021-01-21 03:15:10|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.2|1030.7|128
1611198920000|2021-01-21 03:15:20|||||||||30
1611198930000|2021-01-21 03:15:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|141
1611198940000|2021-01-21 03:15:40|1036.1|1031.6|1036|1031.5|1036.1|1031.6|1036|1031.5|31
1611198950000|2021-01-21 03:15:50|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.5|1031|232
1611198960000|2021-01-21 03:16:00|1036.1|1031.6|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|124
1611198970000|2021-01-21 03:16:10|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|21
1611198980000|2021-01-21 03:16:20|||||||||49
1611198990000|2021-01-21 03:16:30|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|90
1611199000000|2021-01-21 03:16:40|1035.1|1030.6|1035.1|1030.6|1035.5|1031|1035.1|1030.6|31
1611199010000|2021-01-21 03:16:50|1034.9|1030.4|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|182
1611199020000|2021-01-21 03:17:00|1034.9|1030.4|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|24
1611199030000|2021-01-21 03:17:10|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|37
1611199040000|2021-01-21 03:17:20|1034.9|1030.4|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|37
1611199050000|2021-01-21 03:17:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|39
1611199060000|2021-01-21 03:17:40|||||||||16
1611199070000|2021-01-21 03:17:50|||||||||51
1611199080000|2021-01-21 03:18:00|1034.6|1030.1|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|64
1611199090000|2021-01-21 03:18:10|||||||||35
1611199100000|2021-01-21 03:18:20|||||||||77
1611199110000|2021-01-21 03:18:30|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|33
1611199120000|2021-01-21 03:18:40|1034.2|1029.7|1034.6|1030.1|1034.7|1030.2|1034.2|1029.7|142
1611199130000|2021-01-21 03:18:50|1034.2|1029.7|1034.1|1029.6|1034.4|1029.9|1034.1|1029.6|37
1611199140000|2021-01-21 03:19:00|||||||||14
1611199150000|2021-01-21 03:19:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|62
1611199160000|2021-01-21 03:19:20|1034.1|1029.6|1034.4|1029.9|1034.4|1029.9|1034.1|1029.6|56
1611199170000|2021-01-21 03:19:30|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|19
1611199180000|2021-01-21 03:19:40|||||||||3
1611199190000|2021-01-21 03:19:50|1035|1030.5|1035|1030.5|1035.1|1030.6|1035|1030.5|60
1611199200000|2021-01-21 03:20:00|1035.1|1030.6|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|133
1611199210000|2021-01-21 03:20:10|||||||||15
1611199220000|2021-01-21 03:20:20|1036|1031.5|1036|1031.5|1036.1|1031.6|1036|1031.5|82
1611199230000|2021-01-21 03:20:30|||||||||28
1611199240000|2021-01-21 03:20:40|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.4|1031.9|90
1611199250000|2021-01-21 03:20:50|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|36
1611199260000|2021-01-21 03:21:00|||||||||49
1611199270000|2021-01-21 03:21:10|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1037|1032.5|229
1611199280000|2021-01-21 03:21:20|1037|1032.5|1036.1|1031.6|1037|1032.5|1036.1|1031.6|306
1611199290000|2021-01-21 03:21:30|||||||||14
1611199300000|2021-01-21 03:21:40|||||||||2
1611199310000|2021-01-21 03:21:50|1036.5|1032|1036.1|1031.6|1036.5|1032|1036.1|1031.6|121
1611199320000|2021-01-21 03:22:00|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|65
1611199330000|2021-01-21 03:22:10|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|16
1611199340000|2021-01-21 03:22:20|1036.5|1032|1036.6|1032.1|1037|1032.5|1036.5|1032|142
1611199350000|2021-01-21 03:22:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|34
1611199360000|2021-01-21 03:22:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|108
1611199370000|2021-01-21 03:22:50|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|20
1611199380000|2021-01-21 03:23:00|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|102
1611199390000|2021-01-21 03:23:10|1037|1032.5|1037|1032.5|1037|1032.5|1036.6|1032.1|86
1611199400000|2021-01-21 03:23:20|1037.1|1032.6|1037|1032.5|1037.1|1032.6|1037|1032.5|14
1611199410000|2021-01-21 03:23:30|1036.8|1032.3|1036.6|1032.1|1036.8|1032.3|1036.6|1032.1|42
1611199420000|2021-01-21 03:23:40|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1037|1032.5|321
1611199430000|2021-01-21 03:23:50|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|738
1611199440000|2021-01-21 03:24:00|1038.5|1034|1038|1033.5|1038.5|1034|1038|1033.5|532
1611199450000|2021-01-21 03:24:10|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.4|1033.9|351
1611199460000|2021-01-21 03:24:20|1038.7|1034.2|1040.9|1036.4|1040.9|1036.4|1038.7|1034.2|2208
1611199470000|2021-01-21 03:24:30|1041|1036.5|1039.1|1034.6|1041.4|1036.9|1039|1034.5|1040
1611199480000|2021-01-21 03:24:40|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.4|1034.9|152
1611199490000|2021-01-21 03:24:50|||||||||246
1611199500000|2021-01-21 03:25:00|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.6|1035.1|289
1611199510000|2021-01-21 03:25:10|1040.4|1035.9|1040.5|1036|1040.5|1036|1040.4|1035.9|259
1611199520000|2021-01-21 03:25:20|||||||||180
1611199530000|2021-01-21 03:25:30|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.7|1036.2|237
1611199540000|2021-01-21 03:25:40|1040.7|1036.2|1040.9|1036.4|1040.9|1036.4|1040.7|1036.2|237
1611199550000|2021-01-21 03:25:50|1040.7|1036.2|1040.9|1036.4|1041.4|1036.9|1040.5|1036|662
1611199560000|2021-01-21 03:26:00|1041.4|1036.9|1041.4|1036.9|1041.5|1037|1041.4|1036.9|626
1611199570000|2021-01-21 03:26:10|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|469
1611199580000|2021-01-21 03:26:20|1042.3|1037.8|1042.4|1037.9|1042.5|1038|1042|1037.5|835
1611199590000|2021-01-21 03:26:30|1042|1037.5|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|368
1611199600000|2021-01-21 03:26:40|1042.5|1038|1042.4|1037.9|1042.6|1038.1|1042.4|1037.9|353
1611199610000|2021-01-21 03:26:50|1041.9|1037.4|1042.8|1038.3|1042.8|1038.3|1041.9|1037.4|429
1611199620000|2021-01-21 03:27:00|1042.9|1038.4|1043.8|1039.3|1043.8|1039.3|1042.9|1038.4|963
1611199630000|2021-01-21 03:27:10|1044.2|1039.7|1044.2|1039.7|1044.3|1039.8|1044.2|1039.7|700
1611199640000|2021-01-21 03:27:20|1044.4|1039.9|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|659
1611199650000|2021-01-21 03:27:30|1043.8|1039.3|1044.3|1039.8|1044.3|1039.8|1043.5|1039|643
1611199660000|2021-01-21 03:27:40|1044.2|1039.7|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|469
1611199670000|2021-01-21 03:27:50|1044.4|1039.9|1044.3|1039.8|1044.4|1039.9|1044.3|1039.8|173
1611199680000|2021-01-21 03:28:00|1044.7|1040.2|1046.2|1041.7|1046.2|1041.7|1044.7|1040.2|1491
1611199690000|2021-01-21 03:28:10|1046.7|1042.2|1046.2|1041.7|1046.7|1042.2|1045.9|1041.4|1284
1611199700000|2021-01-21 03:28:20|1046.6|1042.1|1046.3|1041.8|1047.1|1042.6|1046.3|1041.8|677
1611199710000|2021-01-21 03:28:30|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1045.8|1041.3|526
1611199720000|2021-01-21 03:28:40|1046.4|1041.9|1047.7|1043.2|1047.7|1043.2|1046.4|1041.9|688
1611199730000|2021-01-21 03:28:50|1047.2|1042.7|1046.7|1042.2|1047.5|1043|1046.7|1042.2|600
1611199740000|2021-01-21 03:29:00|1046.4|1041.9|1047.3|1042.8|1047.3|1042.8|1046|1041.5|446
1611199750000|2021-01-21 03:29:10|1046.9|1042.4|1046.4|1041.9|1046.9|1042.4|1046.4|1041.9|667
1611199760000|2021-01-21 03:29:20|1046.8|1042.3|1046.4|1041.9|1046.8|1042.3|1046|1041.5|597
1611199770000|2021-01-21 03:29:30|1046|1041.5|1046.8|1042.3|1047.2|1042.7|1046|1041.5|668
1611199780000|2021-01-21 03:29:40|1046.7|1042.2|1048.7|1044.2|1048.7|1044.2|1046.6|1042.1|1955
1611199790000|2021-01-21 03:29:50|1048.2|1043.7|1048.7|1044.2|1049.7|1045.2|1047.2|1042.7|2579
1611207000000|2021-01-21 05:30:00|1048.5|1044|1053.2|1048.7|1053.2|1048.7|1048.4|1043.9|3565
1611207010000|2021-01-21 05:30:10|1054.1|1049.6|1052.8|1048.3|1054.4|1049.9|1052.6|1048.1|2434
1611207020000|2021-01-21 05:30:20|1053.1|1048.6|1052.4|1047.9|1053.9|1049.4|1052.4|1047.9|1027
1611207030000|2021-01-21 05:30:30|1052.9|1048.4|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|768
1611207040000|2021-01-21 05:30:40|1052.5|1048|1052.5|1048|1052.8|1048.3|1052|1047.5|942
1611207050000|2021-01-21 05:30:50|1052.3|1047.8|1052.9|1048.4|1052.9|1048.4|1052|1047.5|477
1611207060000|2021-01-21 05:31:00|1053|1048.5|1054.4|1049.9|1054.4|1049.9|1053|1048.5|1233
1611207070000|2021-01-21 05:31:10|1054|1049.5|1053.9|1049.4|1054.4|1049.9|1053.9|1049.4|875
1611207080000|2021-01-21 05:31:20|1054.1|1049.6|1053.4|1048.9|1054.4|1049.9|1053.4|1048.9|1307
1611207090000|2021-01-21 05:31:30|1052.9|1048.4|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|1052
1611207100000|2021-01-21 05:31:40|1052|1047.5|1051.5|1047|1052.2|1047.7|1051|1046.5|711
1611207110000|2021-01-21 05:31:50|1051.4|1046.9|1050.5|1046|1051.9|1047.4|1050.5|1046|786
1611207120000|2021-01-21 05:32:00|1050.9|1046.4|1050.9|1046.4|1051|1046.5|1050.5|1046|525
1611207130000|2021-01-21 05:32:10|1051|1046.5|1050.5|1046|1051|1046.5|1050.5|1046|390
1611207140000|2021-01-21 05:32:20|1050.4|1045.9|1049.9|1045.4|1050.4|1045.9|1049.9|1045.4|364
1611207150000|2021-01-21 05:32:30|1050.4|1045.9|1050.5|1046|1050.5|1046|1050.4|1045.9|518
1611207160000|2021-01-21 05:32:40|1050.9|1046.4|1050.9|1046.4|1051|1046.5|1050.4|1045.9|650
1611207170000|2021-01-21 05:32:50|1050.4|1045.9|1050.4|1045.9|1050.9|1046.4|1050.4|1045.9|279
1611207180000|2021-01-21 05:33:00|1050.9|1046.4|1051.9|1047.4|1051.9|1047.4|1050.9|1046.4|960
1611207190000|2021-01-21 05:33:10|1052|1047.5|1051.5|1047|1052.3|1047.8|1051.5|1047|435
1611207200000|2021-01-21 05:33:20|1051.7|1047.2|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|365
1611207210000|2021-01-21 05:33:30|1051.2|1046.7|1051|1046.5|1051.2|1046.7|1050.9|1046.4|153
1611207220000|2021-01-21 05:33:40|1050.5|1046|1050.9|1046.4|1050.9|1046.4|1050.4|1045.9|554
1611207230000|2021-01-21 05:33:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.1|1045.6|225
1611207240000|2021-01-21 05:34:00|1050.1|1045.6|1049.5|1045|1050.1|1045.6|1049.5|1045|374
1611207250000|2021-01-21 05:34:10|1049|1044.5|1049.5|1045|1049.5|1045|1049|1044.5|289
1611207260000|2021-01-21 05:34:20|1049.4|1044.9|1049.4|1044.9|1049.5|1045|1049|1044.5|350
1611207270000|2021-01-21 05:34:30|1049|1044.5|1049|1044.5|1049.4|1044.9|1049|1044.5|257
1611207280000|2021-01-21 05:34:40|||||||||213
1611207290000|2021-01-21 05:34:50|1049.4|1044.9|1049.9|1045.4|1050|1045.5|1049.4|1044.9|350
1611207300000|2021-01-21 05:35:00|1050|1045.5|1049.6|1045.1|1050|1045.5|1049.5|1045|433
1611207310000|2021-01-21 05:35:10|1050|1045.5|1049.5|1045|1050|1045.5|1049|1044.5|261
1611207320000|2021-01-21 05:35:20|1049.4|1044.9|1049.9|1045.4|1049.9|1045.4|1049.4|1044.9|305
1611207330000|2021-01-21 05:35:30|||||||||182
1611207340000|2021-01-21 05:35:40|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|138
1611207350000|2021-01-21 05:35:50|1050.5|1046|1051.3|1046.8|1051.3|1046.8|1050.4|1045.9|497
1611207360000|2021-01-21 05:36:00|1051.1|1046.6|1051.4|1046.9|1051.4|1046.9|1051.1|1046.6|182
1611207370000|2021-01-21 05:36:10|1051.3|1046.8|1051.4|1046.9|1051.4|1046.9|1051.3|1046.8|227
1611207380000|2021-01-21 05:36:20|1050.9|1046.4|1050.5|1046|1050.9|1046.4|1050.5|1046|289
1611207390000|2021-01-21 05:36:30|1050.4|1045.9|1051.1|1046.6|1051.1|1046.6|1050.4|1045.9|118
1611207400000|2021-01-21 05:36:40|1050.9|1046.4|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|201
1611207410000|2021-01-21 05:36:50|1051.2|1046.7|1050.4|1045.9|1051.4|1046.9|1050.4|1045.9|224
1611207420000|2021-01-21 05:37:00|1050.5|1046|1050.9|1046.4|1050.9|1046.4|1050.5|1046|183
1611207430000|2021-01-21 05:37:10|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|275
1611207440000|2021-01-21 05:37:20|1050.8|1046.3|1050.9|1046.4|1050.9|1046.4|1050.8|1046.3|222
1611207450000|2021-01-21 05:37:30|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|122
1611207460000|2021-01-21 05:37:40|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.7|1046.2|121
1611207470000|2021-01-21 05:37:50|1050.8|1046.3|1050.4|1045.9|1050.9|1046.4|1050.4|1045.9|114
1611207480000|2021-01-21 05:38:00|1050.8|1046.3|1050.4|1045.9|1050.9|1046.4|1050.4|1045.9|377
1611207490000|2021-01-21 05:38:10|1049.9|1045.4|1050.4|1045.9|1050.4|1045.9|1049.9|1045.4|88
1611207500000|2021-01-21 05:38:20|1050.7|1046.2|1050.4|1045.9|1051|1046.5|1050.4|1045.9|281
1611207510000|2021-01-21 05:38:30|1050.5|1046|1050.5|1046|1050.5|1046|1050.1|1045.6|108
1611207520000|2021-01-21 05:38:40|1050.1|1045.6|1050.1|1045.6|1050.5|1046|1050|1045.5|271
1611207530000|2021-01-21 05:38:50|1050|1045.5|1050.1|1045.6|1050.1|1045.6|1050|1045.5|92
1611207540000|2021-01-21 05:39:00|1049.6|1045.1|1050|1045.5|1050.1|1045.6|1049.6|1045.1|295
1611207550000|2021-01-21 05:39:10|1050.1|1045.6|1050.5|1046|1050.5|1046|1050.1|1045.6|172
1611207560000|2021-01-21 05:39:20|1050.1|1045.6|1050.1|1045.6|1050.4|1045.9|1050|1045.5|222
1611207570000|2021-01-21 05:39:30|1050|1045.5|1050.4|1045.9|1050.5|1046|1049.6|1045.1|170
1611207580000|2021-01-21 05:39:40|1050.5|1046|1050.5|1046|1050.5|1046|1050.4|1045.9|110
1611207590000|2021-01-21 05:39:50|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|46
1611207600000|2021-01-21 05:40:00|1050.9|1046.4|1052.4|1047.9|1052.4|1047.9|1050.9|1046.4|1518
1611207610000|2021-01-21 05:40:10|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|181
1611207620000|2021-01-21 05:40:20|||||||||111
1611207630000|2021-01-21 05:40:30|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|329
1611207640000|2021-01-21 05:40:40|||||||||99
1611207650000|2021-01-21 05:40:50|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|494
1611207660000|2021-01-21 05:41:00|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|118
1611207670000|2021-01-21 05:41:10|1051.8|1047.3|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|231
1611207680000|2021-01-21 05:41:20|1051.3|1046.8|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|108
1611207690000|2021-01-21 05:41:30|1051.1|1046.6|1051|1046.5|1051.4|1046.9|1051|1046.5|246
1611207700000|2021-01-21 05:41:40|1051.2|1046.7|1051|1046.5|1051.4|1046.9|1050.6|1046.1|165
1611207710000|2021-01-21 05:41:50|1050.9|1046.4|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|112
1611207720000|2021-01-21 05:42:00|1051.9|1047.4|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|411
1611207730000|2021-01-21 05:42:10|||||||||140
1611207740000|2021-01-21 05:42:20|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|375
1611207750000|2021-01-21 05:42:30|||||||||164
1611207760000|2021-01-21 05:42:40|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|40
1611207770000|2021-01-21 05:42:50|1051.1|1046.6|1050.9|1046.4|1051.1|1046.6|1050.9|1046.4|73
1611207780000|2021-01-21 05:43:00|1051|1046.5|1051.9|1047.4|1051.9|1047.4|1051|1046.5|297
1611207790000|2021-01-21 05:43:10|1051.6|1047.1|1051.4|1046.9|1051.6|1047.1|1050.9|1046.4|194
1611207800000|2021-01-21 05:43:20|1050.9|1046.4|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|59
1611207810000|2021-01-21 05:43:30|||||||||56
1611207820000|2021-01-21 05:43:40|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|108
1611207830000|2021-01-21 05:43:50|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|126
1611207840000|2021-01-21 05:44:00|1051.4|1046.9|1052.3|1047.8|1052.3|1047.8|1051.4|1046.9|148
1611207850000|2021-01-21 05:44:10|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.3|1047.8|95
1611207860000|2021-01-21 05:44:20|1052.6|1048.1|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|221
1611207870000|2021-01-21 05:44:30|1052.6|1048.1|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|71
1611207880000|2021-01-21 05:44:40|1052.8|1048.3|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|126
1611207890000|2021-01-21 05:44:50|1053.1|1048.6|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|520
1611207900000|2021-01-21 05:45:00|1053.8|1049.3|1054.3|1049.8|1054.4|1049.9|1053.8|1049.3|786
1611207910000|2021-01-21 05:45:10|1053.9|1049.4|1054.4|1049.9|1054.4|1049.9|1053.9|1049.4|457
1611207920000|2021-01-21 05:45:20|1054.8|1050.3|1055.2|1050.7|1055.2|1050.7|1054.8|1050.3|886
1611207930000|2021-01-21 05:45:30|1055|1050.5|1054.9|1050.4|1055.2|1050.7|1054.8|1050.3|671
1611207940000|2021-01-21 05:45:40|1054.8|1050.3|1054.8|1050.3|1054.9|1050.4|1054.8|1050.3|204
1611207950000|2021-01-21 05:45:50|1054.9|1050.4|1054.8|1050.3|1054.9|1050.4|1054.4|1049.9|167
1611207960000|2021-01-21 05:46:00|1054.4|1049.9|1053.9|1049.4|1054.4|1049.9|1053.9|1049.4|631
1611207970000|2021-01-21 05:46:10|1053.8|1049.3|1053.8|1049.3|1053.9|1049.4|1053.8|1049.3|134
1611207980000|2021-01-21 05:46:20|||||||||180
1611207990000|2021-01-21 05:46:30|1053.9|1049.4|1053.8|1049.3|1053.9|1049.4|1053.8|1049.3|143
1611208000000|2021-01-21 05:46:40|1053.4|1048.9|1053.2|1048.7|1053.8|1049.3|1053.2|1048.7|414
1611208010000|2021-01-21 05:46:50|1053.1|1048.6|1053.3|1048.8|1053.4|1048.9|1052.9|1048.4|113
1611208020000|2021-01-21 05:47:00|1053.4|1048.9|1053.4|1048.9|1053.9|1049.4|1052.9|1048.4|413
1611208030000|2021-01-21 05:47:10|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.4|1048.9|107
1611208040000|2021-01-21 05:47:20|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|130
1611208050000|2021-01-21 05:47:30|1052.9|1048.4|1052.8|1048.3|1052.9|1048.4|1052.8|1048.3|214
1611208060000|2021-01-21 05:47:40|1052.4|1047.9|1052.6|1048.1|1052.6|1048.1|1052.4|1047.9|186
1611208070000|2021-01-21 05:47:50|1052.4|1047.9|1052.9|1048.4|1053.1|1048.6|1052.4|1047.9|195
1611208080000|2021-01-21 05:48:00|1053.3|1048.8|1053.3|1048.8|1053.4|1048.9|1053.3|1048.8|98
1611208090000|2021-01-21 05:48:10|1053.8|1049.3|1053.8|1049.3|1054.3|1049.8|1053.8|1049.3|302
1611208100000|2021-01-21 05:48:20|1053.4|1048.9|1053.8|1049.3|1054.3|1049.8|1053.1|1048.6|367
1611208110000|2021-01-21 05:48:30|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|129
1611208120000|2021-01-21 05:48:40|1052.9|1048.4|1052.9|1048.4|1053.4|1048.9|1052.9|1048.4|121
1611208130000|2021-01-21 05:48:50|1052.5|1048|1052.9|1048.4|1052.9|1048.4|1052.5|1048|97
1611208140000|2021-01-21 05:49:00|1052.4|1047.9|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|146
1611208150000|2021-01-21 05:49:10|1052.7|1048.2|1052.5|1048|1053.4|1048.9|1052.5|1048|224
1611208160000|2021-01-21 05:49:20|1052.4|1047.9|1052.4|1047.9|1052.9|1048.4|1052.1|1047.6|221
1611208170000|2021-01-21 05:49:30|1052|1047.5|1052|1047.5|1052.4|1047.9|1052|1047.5|147
1611208180000|2021-01-21 05:49:40|1051.6|1047.1|1052|1047.5|1052|1047.5|1051.6|1047.1|339
1611208190000|2021-01-21 05:49:50|1051.9|1047.4|1051.5|1047|1051.9|1047.4|1051.5|1047|127
1611208200000|2021-01-21 05:50:00|1051.7|1047.2|1051.9|1047.4|1051.9|1047.4|1051.5|1047|218
1611208210000|2021-01-21 05:50:10|1051.5|1047|1051.5|1047|1051.9|1047.4|1051.5|1047|122
1611208220000|2021-01-21 05:50:20|1051.9|1047.4|1051.5|1047|1051.9|1047.4|1051.5|1047|230
1611208230000|2021-01-21 05:50:30|||||||||61
1611208240000|2021-01-21 05:50:40|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|89
1611208250000|2021-01-21 05:50:50|1051.8|1047.3|1051.4|1046.9|1051.8|1047.3|1051.4|1046.9|188
1611208260000|2021-01-21 05:51:00|1051.8|1047.3|1051.4|1046.9|1051.8|1047.3|1051.4|1046.9|262
1611208270000|2021-01-21 05:51:10|1051.6|1047.1|1051.6|1047.1|1051.9|1047.4|1051.4|1046.9|468
1611208280000|2021-01-21 05:51:20|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|137
1611208290000|2021-01-21 05:51:30|1051.6|1047.1|1051.4|1046.9|1051.6|1047.1|1051.3|1046.8|177
1611208300000|2021-01-21 05:51:40|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.1|1046.6|72
1611208310000|2021-01-21 05:51:50|1050.9|1046.4|1051.4|1046.9|1051.7|1047.2|1050.9|1046.4|224
1611208320000|2021-01-21 05:52:00|||||||||72
1611208330000|2021-01-21 05:52:10|1051.5|1047|1051.9|1047.4|1051.9|1047.4|1051.5|1047|62
1611208340000|2021-01-21 05:52:20|1052.1|1047.6|1051.9|1047.4|1052.2|1047.7|1051.9|1047.4|73
1611208350000|2021-01-21 05:52:30|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.8|1047.3|104
1611208360000|2021-01-21 05:52:40|1051.5|1047|1051.4|1046.9|1051.5|1047|1051.4|1046.9|88
1611208370000|2021-01-21 05:52:50|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.6|1047.1|82
1611208380000|2021-01-21 05:53:00|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|133
1611208390000|2021-01-21 05:53:10|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|26
1611208400000|2021-01-21 05:53:20|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|116
1611208410000|2021-01-21 05:53:30|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|36
1611208420000|2021-01-21 05:53:40|||||||||25
1611208430000|2021-01-21 05:53:50|1051.7|1047.2|1051.4|1046.9|1051.7|1047.2|1051.4|1046.9|127
1611208440000|2021-01-21 05:54:00|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|41
1611208450000|2021-01-21 05:54:10|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|181
1611208460000|2021-01-21 05:54:20|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.3|1046.8|199
1611208470000|2021-01-21 05:54:30|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|144
1611208480000|2021-01-21 05:54:40|1051.5|1047|1051.4|1046.9|1051.5|1047|1051.4|1046.9|71
1611208490000|2021-01-21 05:54:50|1051.6|1047.1|1051.4|1046.9|1051.6|1047.1|1051.4|1046.9|104
1611208500000|2021-01-21 05:55:00|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|268
1611208510000|2021-01-21 05:55:10|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.4|1046.9|110
1611208520000|2021-01-21 05:55:20|1051.4|1046.9|1051.9|1047.4|1052.3|1047.8|1051.4|1046.9|194
1611208530000|2021-01-21 05:55:30|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|70
1611208540000|2021-01-21 05:55:40|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|204
1611208550000|2021-01-21 05:55:50|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|92
1611208560000|2021-01-21 05:56:00|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|69
1611208570000|2021-01-21 05:56:10|||||||||32
1611208580000|2021-01-21 05:56:20|||||||||139
1611208590000|2021-01-21 05:56:30|||||||||10
1611208600000|2021-01-21 05:56:40|1051.9|1047.4|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|181
1611208610000|2021-01-21 05:56:50|1052.1|1047.6|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|120
1611208620000|2021-01-21 05:57:00|||||||||118
1611208630000|2021-01-21 05:57:10|1052.1|1047.6|1051.9|1047.4|1052.1|1047.6|1051.9|1047.4|83
1611208640000|2021-01-21 05:57:20|1051.8|1047.3|1051.4|1046.9|1051.8|1047.3|1051.4|1046.9|37
1611208650000|2021-01-21 05:57:30|||||||||15
1611208660000|2021-01-21 05:57:40|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1050.9|1046.4|141
1611208670000|2021-01-21 05:57:50|1051|1046.5|1050.9|1046.4|1051|1046.5|1050.9|1046.4|106
1611208680000|2021-01-21 05:58:00|1051.1|1046.6|1051.9|1047.4|1051.9|1047.4|1051.1|1046.6|123
1611208690000|2021-01-21 05:58:10|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|101
1611208700000|2021-01-21 05:58:20|||||||||33
1611208710000|2021-01-21 05:58:30|||||||||17
1611208720000|2021-01-21 05:58:40|||||||||19
1611208730000|2021-01-21 05:58:50|||||||||33
1611208740000|2021-01-21 05:59:00|1052.4|1047.9|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|507
1611208750000|2021-01-21 05:59:10|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|69
1611208760000|2021-01-21 05:59:20|||||||||149
1611208770000|2021-01-21 05:59:30|1053.6|1049.1|1053.8|1049.3|1053.8|1049.3|1053.6|1049.1|110
1611208780000|2021-01-21 05:59:40|1053.4|1048.9|1053.3|1048.8|1053.4|1048.9|1053.3|1048.8|157
1611208790000|2021-01-21 05:59:50|1053.4|1048.9|1053.4|1048.9|1053.6|1049.1|1053.3|1048.8|88
1611208800000|2021-01-21 06:00:00|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.6|1049.1|377
1611208810000|2021-01-21 06:00:10|1053.4|1048.9|1053.3|1048.8|1053.4|1048.9|1053.3|1048.8|222
1611208820000|2021-01-21 06:00:20|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|141
1611208830000|2021-01-21 06:00:30|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|59
1611208840000|2021-01-21 06:00:40|||||||||33
1611208850000|2021-01-21 06:00:50|||||||||74
1611208860000|2021-01-21 06:01:00|1053.8|1049.3|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|504
1611208870000|2021-01-21 06:01:10|||||||||207
1611208880000|2021-01-21 06:01:20|||||||||104
1611208890000|2021-01-21 06:01:30|||||||||168
1611208900000|2021-01-21 06:01:40|||||||||118
1611208910000|2021-01-21 06:01:50|||||||||98
1611208920000|2021-01-21 06:02:00|1053.9|1049.4|1054.3|1049.8|1054.3|1049.8|1053.9|1049.4|90
1611208930000|2021-01-21 06:02:10|1053.9|1049.4|1054.3|1049.8|1054.3|1049.8|1053.9|1049.4|232
1611208940000|2021-01-21 06:02:20|||||||||93
1611208950000|2021-01-21 06:02:30|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1053.8|1049.3|203
1611208960000|2021-01-21 06:02:40|1054.7|1050.2|1054.8|1050.3|1054.8|1050.3|1054.4|1049.9|221
1611208970000|2021-01-21 06:02:50|1054.3|1049.8|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|155
1611208980000|2021-01-21 06:03:00|1054.5|1050|1055.3|1050.8|1055.3|1050.8|1054.3|1049.8|266
1611208990000|2021-01-21 06:03:10|1055.1|1050.6|1054.8|1050.3|1055.3|1050.8|1054.8|1050.3|300
1611209000000|2021-01-21 06:03:20|1055|1050.5|1055.2|1050.7|1055.3|1050.8|1054.8|1050.3|163
1611209010000|2021-01-21 06:03:30|1055.3|1050.8|1054.8|1050.3|1055.3|1050.8|1054.8|1050.3|220
1611209020000|2021-01-21 06:03:40|||||||||136
1611209030000|2021-01-21 06:03:50|1054.3|1049.8|1054.4|1049.9|1054.4|1049.9|1054.3|1049.8|144
1611209040000|2021-01-21 06:04:00|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|118
1611209050000|2021-01-21 06:04:10|||||||||272
1611209060000|2021-01-21 06:04:20|||||||||121
1611209070000|2021-01-21 06:04:30|||||||||84
1611209080000|2021-01-21 06:04:40|||||||||82
1611209090000|2021-01-21 06:04:50|||||||||117
1611209100000|2021-01-21 06:05:00|1054.7|1050.2|1055.1|1050.6|1055.2|1050.7|1054.7|1050.2|190
1611209110000|2021-01-21 06:05:10|1054.8|1050.3|1055.2|1050.7|1055.3|1050.8|1054.8|1050.3|129
1611209120000|2021-01-21 06:05:20|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|182
1611209130000|2021-01-21 06:05:30|||||||||99
1611209140000|2021-01-21 06:05:40|||||||||150
1611209150000|2021-01-21 06:05:50|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|164
1611209160000|2021-01-21 06:06:00|1055.6|1051.1|1056.3|1051.8|1056.3|1051.8|1055.6|1051.1|1256
1611209170000|2021-01-21 06:06:10|||||||||225
1611209180000|2021-01-21 06:06:20|1056.2|1051.7|1056.3|1051.8|1056.3|1051.8|1055.8|1051.3|303
1611209190000|2021-01-21 06:06:30|1056.7|1052.2|1056.9|1052.4|1057.3|1052.8|1056.3|1051.8|532
1611209200000|2021-01-21 06:06:40|1057.1|1052.6|1056.3|1051.8|1057.3|1052.8|1056.3|1051.8|690
1611209210000|2021-01-21 06:06:50|1056.5|1052|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|226
1611209220000|2021-01-21 06:07:00|1056.5|1052|1056.8|1052.3|1056.8|1052.3|1056.5|1052|324
1611209230000|2021-01-21 06:07:10|1056.7|1052.2|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|340
1611209240000|2021-01-21 06:07:20|1056.2|1051.7|1055.8|1051.3|1056.2|1051.7|1055.8|1051.3|262
1611209250000|2021-01-21 06:07:30|||||||||58
1611209260000|2021-01-21 06:07:40|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|196
1611209270000|2021-01-21 06:07:50|1054.8|1050.3|1054.8|1050.3|1054.9|1050.4|1054.8|1050.3|167
1611209280000|2021-01-21 06:08:00|||||||||101
1611209290000|2021-01-21 06:08:10|1055.1|1050.6|1053.8|1049.3|1055.3|1050.8|1053.8|1049.3|139
1611209300000|2021-01-21 06:08:20|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|145
1611209310000|2021-01-21 06:08:30|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|163
1611209320000|2021-01-21 06:08:40|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|135
1611209330000|2021-01-21 06:08:50|||||||||103
1611209340000|2021-01-21 06:09:00|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|106
1611209350000|2021-01-21 06:09:10|1053.8|1049.3|1053.9|1049.4|1053.9|1049.4|1053.8|1049.3|250
1611209360000|2021-01-21 06:09:20|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|21
1611209370000|2021-01-21 06:09:30|||||||||28
1611209380000|2021-01-21 06:09:40|||||||||149
1611209390000|2021-01-21 06:09:50|||||||||46
1611209400000|2021-01-21 06:10:00|||||||||71
1611209410000|2021-01-21 06:10:10|1054.8|1050.3|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|166
1611209420000|2021-01-21 06:10:20|||||||||95
1611209430000|2021-01-21 06:10:30|||||||||77
1611209440000|2021-01-21 06:10:40|||||||||23
1611209450000|2021-01-21 06:10:50|||||||||182
1611209460000|2021-01-21 06:11:00|1055.2|1050.7|1055.3|1050.8|1055.3|1050.8|1055.2|1050.7|27
1611209470000|2021-01-21 06:11:10|1055.7|1051.2|1055.8|1051.3|1055.8|1051.3|1055.7|1051.2|295
1611209480000|2021-01-21 06:11:20|1056.2|1051.7|1056.3|1051.8|1056.3|1051.8|1056.2|1051.7|235
1611209490000|2021-01-21 06:11:30|1056.7|1052.2|1056.7|1052.2|1056.8|1052.3|1056.7|1052.2|213
1611209500000|2021-01-21 06:11:40|1056.8|1052.3|1057|1052.5|1057|1052.5|1056.7|1052.2|100
1611209510000|2021-01-21 06:11:50|1056.7|1052.2|1056.3|1051.8|1056.9|1052.4|1056.3|1051.8|433
1611209520000|2021-01-21 06:12:00|1056.8|1052.3|1057.2|1052.7|1057.2|1052.7|1056.7|1052.2|202
1611209530000|2021-01-21 06:12:10|||||||||356
1611209540000|2021-01-21 06:12:20|||||||||107
1611209550000|2021-01-21 06:12:30|1057.3|1052.8|1057.2|1052.7|1057.3|1052.8|1057.2|1052.7|210
1611209560000|2021-01-21 06:12:40|1057.3|1052.8|1056.7|1052.2|1057.3|1052.8|1056.7|1052.2|242
1611209570000|2021-01-21 06:12:50|1056.8|1052.3|1056.3|1051.8|1056.9|1052.4|1056.3|1051.8|140
1611209580000|2021-01-21 06:13:00|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|252
1611209590000|2021-01-21 06:13:10|1056.5|1052|1056.3|1051.8|1056.5|1052|1056.3|1051.8|95
1611209600000|2021-01-21 06:13:20|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.3|1051.8|115
1611209610000|2021-01-21 06:13:30|1056.3|1051.8|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|80
1611209620000|2021-01-21 06:13:40|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.3|1051.8|81
1611209630000|2021-01-21 06:13:50|1056.3|1051.8|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|21
1611209640000|2021-01-21 06:14:00|1056.5|1052|1056.8|1052.3|1056.8|1052.3|1056.5|1052|325
1611209650000|2021-01-21 06:14:10|||||||||56
1611209660000|2021-01-21 06:14:20|1057|1052.5|1057.2|1052.7|1057.2|1052.7|1056.8|1052.3|91
1611209670000|2021-01-21 06:14:30|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.2|1052.7|203
1611209680000|2021-01-21 06:14:40|1057.7|1053.2|1058|1053.5|1058|1053.5|1057.7|1053.2|413
1611209690000|2021-01-21 06:14:50|1057.8|1053.3|1058.2|1053.7|1058.3|1053.8|1057.8|1053.3|277
1611209700000|2021-01-21 06:15:00|1058.4|1053.9|1058.3|1053.8|1058.7|1054.2|1058.3|1053.8|798
1611209710000|2021-01-21 06:15:10|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|281
1611209720000|2021-01-21 06:15:20|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|166
1611209730000|2021-01-21 06:15:30|1056.9|1052.4|1056.3|1051.8|1056.9|1052.4|1056.3|1051.8|200
1611209740000|2021-01-21 06:15:40|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|94
1611209750000|2021-01-21 06:15:50|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|124
1611209760000|2021-01-21 06:16:00|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|125
1611209770000|2021-01-21 06:16:10|1055.3|1050.8|1055.7|1051.2|1055.7|1051.2|1055.3|1050.8|175
1611209780000|2021-01-21 06:16:20|1055.8|1051.3|1055.3|1050.8|1055.8|1051.3|1055.3|1050.8|69
1611209790000|2021-01-21 06:16:30|1055.2|1050.7|1055.2|1050.7|1055.3|1050.8|1055.2|1050.7|65
1611209800000|2021-01-21 06:16:40|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1053.9|1049.4|455
1611209810000|2021-01-21 06:16:50|1054.4|1049.9|1053.9|1049.4|1054.4|1049.9|1053.8|1049.3|213
1611209820000|2021-01-21 06:17:00|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|63
1611209830000|2021-01-21 06:17:10|||||||||114
1611209840000|2021-01-21 06:17:20|||||||||101
1611209850000|2021-01-21 06:17:30|||||||||28
1611209860000|2021-01-21 06:17:40|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|67
1611209870000|2021-01-21 06:17:50|||||||||22
1611209880000|2021-01-21 06:18:00|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|223
1611209890000|2021-01-21 06:18:10|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|16
1611209900000|2021-01-21 06:18:20|1053.4|1048.9|1053.8|1049.3|1053.8|1049.3|1053.4|1048.9|229
1611209910000|2021-01-21 06:18:30|1053.4|1048.9|1053.4|1048.9|1053.8|1049.3|1053.4|1048.9|51
1611209920000|2021-01-21 06:18:40|1053.6|1049.1|1053.8|1049.3|1053.8|1049.3|1053.4|1048.9|51
1611209930000|2021-01-21 06:18:50|1053.4|1048.9|1053.3|1048.8|1053.4|1048.9|1053.3|1048.8|209
1611209940000|2021-01-21 06:19:00|1053.8|1049.3|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|356
1611209950000|2021-01-21 06:19:10|1054.8|1050.3|1055.3|1050.8|1055.3|1050.8|1054.3|1049.8|237
1611209960000|2021-01-21 06:19:20|1055.2|1050.7|1054.8|1050.3|1055.2|1050.7|1054.3|1049.8|85
1611209970000|2021-01-21 06:19:30|1054.3|1049.8|1054.5|1050|1054.8|1050.3|1054.3|1049.8|67
1611209980000|2021-01-21 06:19:40|1054.7|1050.2|1054.3|1049.8|1054.7|1050.2|1054.3|1049.8|177
1611209990000|2021-01-21 06:19:50|1054.7|1050.2|1054.3|1049.8|1054.7|1050.2|1054.3|1049.8|37
1611210000000|2021-01-21 06:20:00|1054.2|1049.7|1054.3|1049.8|1054.4|1049.9|1054.2|1049.7|119
1611210010000|2021-01-21 06:20:10|1054.2|1049.7|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|51
1611210020000|2021-01-21 06:20:20|||||||||63
1611210030000|2021-01-21 06:20:30|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.7|1050.2|54
1611210040000|2021-01-21 06:20:40|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|31
1611210050000|2021-01-21 06:20:50|1055.2|1050.7|1055.7|1051.2|1055.7|1051.2|1055.2|1050.7|286
1611210060000|2021-01-21 06:21:00|1055.5|1051|1055.5|1051|1056.2|1051.7|1055.5|1051|224
1611210070000|2021-01-21 06:21:10|1055.3|1050.8|1055.7|1051.2|1055.7|1051.2|1055.3|1050.8|56
1611210080000|2021-01-21 06:21:20|1055.5|1051|1055.7|1051.2|1055.7|1051.2|1055.5|1051|51
1611210090000|2021-01-21 06:21:30|||||||||92
1611210100000|2021-01-21 06:21:40|1055.6|1051.1|1055.2|1050.7|1055.7|1051.2|1055.2|1050.7|103
1611210110000|2021-01-21 06:21:50|1054.8|1050.3|1054.7|1050.2|1054.9|1050.4|1054.7|1050.2|31
1611210120000|2021-01-21 06:22:00|1054.6|1050.1|1054.9|1050.4|1055.1|1050.6|1054.6|1050.1|55
1611210130000|2021-01-21 06:22:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|70
1611210140000|2021-01-21 06:22:20|1054.1|1049.6|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|127
1611210150000|2021-01-21 06:22:30|1054.8|1050.3|1054.7|1050.2|1054.8|1050.3|1054.3|1049.8|94
1611210160000|2021-01-21 06:22:40|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|26
1611210170000|2021-01-21 06:22:50|1054.2|1049.7|1054.3|1049.8|1054.3|1049.8|1054.2|1049.7|26
1611210180000|2021-01-21 06:23:00|1054.7|1050.2|1054.8|1050.3|1054.8|1050.3|1054.7|1050.2|31
1611210190000|2021-01-21 06:23:10|1054.7|1050.2|1054.2|1049.7|1054.7|1050.2|1054.2|1049.7|50
1611210200000|2021-01-21 06:23:20|||||||||38
1611210210000|2021-01-21 06:23:30|1054.6|1050.1|1054.8|1050.3|1055.1|1050.6|1054.6|1050.1|124
1611210220000|2021-01-21 06:23:40|1054.7|1050.2|1054.2|1049.7|1054.7|1050.2|1054.2|1049.7|137
1611210230000|2021-01-21 06:23:50|1053.8|1049.3|1054|1049.5|1054.2|1049.7|1053.8|1049.3|63
1611210240000|2021-01-21 06:24:00|1054.2|1049.7|1054.2|1049.7|1054.3|1049.8|1054.2|1049.7|20
1611210250000|2021-01-21 06:24:10|1054.3|1049.8|1053.8|1049.3|1054.3|1049.8|1053.8|1049.3|48
1611210260000|2021-01-21 06:24:20|1054.2|1049.7|1053.8|1049.3|1054.2|1049.7|1053.8|1049.3|191
1611210270000|2021-01-21 06:24:30|1053.3|1048.8|1053.7|1049.2|1054.1|1049.6|1053.3|1048.8|313
1611210280000|2021-01-21 06:24:40|1053.5|1049|1053.5|1049|1053.7|1049.2|1053.5|1049|36
1611210290000|2021-01-21 06:24:50|1053.7|1049.2|1052.8|1048.3|1053.7|1049.2|1052.8|1048.3|311
1611210300000|2021-01-21 06:25:00|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|230
1611210310000|2021-01-21 06:25:10|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|144
1611210320000|2021-01-21 06:25:20|||||||||37
1611210330000|2021-01-21 06:25:30|||||||||114
1611210340000|2021-01-21 06:25:40|||||||||38
1611210350000|2021-01-21 06:25:50|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|170
1611210360000|2021-01-21 06:26:00|1053.8|1049.3|1054.2|1049.7|1054.3|1049.8|1053.8|1049.3|73
1611210370000|2021-01-21 06:26:10|1054.6|1050.1|1054.7|1050.2|1054.7|1050.2|1054.6|1050.1|264
1611210380000|2021-01-21 06:26:20|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|73
1611210390000|2021-01-21 06:26:30|||||||||22
1611210400000|2021-01-21 06:26:40|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|46
1611210410000|2021-01-21 06:26:50|1053.9|1049.4|1054.2|1049.7|1054.2|1049.7|1053.9|1049.4|51
1611210420000|2021-01-21 06:27:00|1054.6|1050.1|1054.3|1049.8|1054.7|1050.2|1054.2|1049.7|141
1611210430000|2021-01-21 06:27:10|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|50
1611210440000|2021-01-21 06:27:20|||||||||22
1611210450000|2021-01-21 06:27:30|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|30
1611210460000|2021-01-21 06:27:40|||||||||22
1611210470000|2021-01-21 06:27:50|||||||||21
1611210480000|2021-01-21 06:28:00|||||||||48
1611210490000|2021-01-21 06:28:10|||||||||132
1611210500000|2021-01-21 06:28:20|||||||||42
1611210510000|2021-01-21 06:28:30|1054.6|1050.1|1054.7|1050.2|1054.7|1050.2|1054.6|1050.1|68
1611210520000|2021-01-21 06:28:40|||||||||14
1611210530000|2021-01-21 06:28:50|1054.6|1050.1|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|74
1611210540000|2021-01-21 06:29:00|1054.6|1050.1|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|71
1611210550000|2021-01-21 06:29:10|1054.3|1049.8|1054.6|1050.1|1054.6|1050.1|1054.2|1049.7|35
1611210560000|2021-01-21 06:29:20|||||||||19
1611210570000|2021-01-21 06:29:30|||||||||8
1611210580000|2021-01-21 06:29:40|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|8
1611210590000|2021-01-21 06:29:50|||||||||56
1611210600000|2021-01-21 06:30:00|1055.2|1050.7|1055.7|1051.2|1055.7|1051.2|1055.2|1050.7|288
1611210610000|2021-01-21 06:30:10|||||||||181
1611210620000|2021-01-21 06:30:20|1055.6|1051.1|1054.7|1050.2|1055.6|1051.1|1054.7|1050.2|140
1611210630000|2021-01-21 06:30:30|||||||||253
1611210640000|2021-01-21 06:30:40|1055.1|1050.6|1055.1|1050.6|1055.1|1050.6|1055.1|1050.6|122
1611210650000|2021-01-21 06:30:50|1054.9|1050.4|1054.7|1050.2|1055.2|1050.7|1054.7|1050.2|108
1611210660000|2021-01-21 06:31:00|||||||||20
1611210670000|2021-01-21 06:31:10|1055.1|1050.6|1054.7|1050.2|1055.1|1050.6|1054.7|1050.2|141
1611210680000|2021-01-21 06:31:20|||||||||85
1611210690000|2021-01-21 06:31:30|1054.2|1049.7|1054.7|1050.2|1055.1|1050.6|1054.2|1049.7|228
1611210700000|2021-01-21 06:31:40|1054.2|1049.7|1054.4|1049.9|1054.6|1050.1|1054.2|1049.7|35
1611210710000|2021-01-21 06:31:50|1054.6|1050.1|1054.2|1049.7|1054.7|1050.2|1054.2|1049.7|58
1611210720000|2021-01-21 06:32:00|||||||||51
1611210730000|2021-01-21 06:32:10|||||||||38
1611210740000|2021-01-21 06:32:20|1054|1049.5|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|127
1611210750000|2021-01-21 06:32:30|||||||||16
1611210760000|2021-01-21 06:32:40|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|286
1611210770000|2021-01-21 06:32:50|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|42
1611210780000|2021-01-21 06:33:00|||||||||33
1611210790000|2021-01-21 06:33:10|1052.8|1048.3|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|283
1611210800000|2021-01-21 06:33:20|1052.8|1048.3|1053.2|1048.7|1053.2|1048.7|1052.8|1048.3|135
1611210810000|2021-01-21 06:33:30|1052.8|1048.3|1052.7|1048.2|1052.8|1048.3|1052.7|1048.2|72
1611210820000|2021-01-21 06:33:40|||||||||128
1611210830000|2021-01-21 06:33:50|1052.5|1048|1051.8|1047.3|1052.5|1048|1051.8|1047.3|326
1611210840000|2021-01-21 06:34:00|||||||||173
1611210850000|2021-01-21 06:34:10|1051.4|1046.9|1051.4|1046.9|1051.8|1047.3|1051.4|1046.9|282
1611210860000|2021-01-21 06:34:20|1051.6|1047.1|1051.4|1046.9|1051.9|1047.4|1051.3|1046.8|281
1611210870000|2021-01-21 06:34:30|||||||||159
1611210880000|2021-01-21 06:34:40|||||||||139
1611210890000|2021-01-21 06:34:50|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|201
1611210900000|2021-01-21 06:35:00|1051.4|1046.9|1051.8|1047.3|1051.8|1047.3|1051.4|1046.9|243
1611210910000|2021-01-21 06:35:10|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.5|1047|92
1611210920000|2021-01-21 06:35:20|1052.3|1047.8|1053.4|1048.9|1053.4|1048.9|1052.3|1047.8|150
1611210930000|2021-01-21 06:35:30|1053.2|1048.7|1053.8|1049.3|1053.8|1049.3|1053|1048.5|166
1611210940000|2021-01-21 06:35:40|1053.4|1048.9|1053.9|1049.4|1054.2|1049.7|1053.4|1048.9|286
1611210950000|2021-01-21 06:35:50|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|45
1611210960000|2021-01-21 06:36:00|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|194
1611210970000|2021-01-21 06:36:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1053.9|1049.4|93
1611210980000|2021-01-21 06:36:20|||||||||41
1611210990000|2021-01-21 06:36:30|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|103
1611211000000|2021-01-21 06:36:40|||||||||5
1611211010000|2021-01-21 06:36:50|||||||||30
1611211020000|2021-01-21 06:37:00|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|222
1611211030000|2021-01-21 06:37:10|1054.3|1049.8|1054.3|1049.8|1054.7|1050.2|1054.3|1049.8|145
1611211040000|2021-01-21 06:37:20|||||||||12
1611211050000|2021-01-21 06:37:30|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|80
1611211060000|2021-01-21 06:37:40|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|103
1611211070000|2021-01-21 06:37:50|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|22
1611211080000|2021-01-21 06:38:00|||||||||42
1611211090000|2021-01-21 06:38:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|27
1611211100000|2021-01-21 06:38:20|1054.2|1049.7|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|156
1611211110000|2021-01-21 06:38:30|1054.3|1049.8|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|151
1611211120000|2021-01-21 06:38:40|||||||||115
1611211130000|2021-01-21 06:38:50|1054.3|1049.8|1054.2|1049.7|1054.3|1049.8|1054.2|1049.7|119
1611211140000|2021-01-21 06:39:00|1054.3|1049.8|1054.7|1050.2|1054.7|1050.2|1054.3|1049.8|67
1611211150000|2021-01-21 06:39:10|||||||||64
1611211160000|2021-01-21 06:39:20|||||||||38
1611211170000|2021-01-21 06:39:30|||||||||8
1611211180000|2021-01-21 06:39:40|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|38
1611211190000|2021-01-21 06:39:50|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|48
1611211200000|2021-01-21 06:40:00|1054.7|1050.2|1054.8|1050.3|1054.8|1050.3|1054.7|1050.2|58
1611211210000|2021-01-21 06:40:10|1054.6|1050.1|1054.3|1049.8|1054.6|1050.1|1054.3|1049.8|41
1611211220000|2021-01-21 06:40:20|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|17
1611211230000|2021-01-21 06:40:30|||||||||15
1611211240000|2021-01-21 06:40:40|||||||||27
1611211250000|2021-01-21 06:40:50|1054.7|1050.2|1053.8|1049.3|1054.7|1050.2|1053.8|1049.3|128
1611211260000|2021-01-21 06:41:00|1054|1049.5|1053.8|1049.3|1054.2|1049.7|1053.8|1049.3|64
1611211270000|2021-01-21 06:41:10|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|37
1611211280000|2021-01-21 06:41:20|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|86
1611211290000|2021-01-21 06:41:30|1052.5|1048|1052.3|1047.8|1052.7|1048.2|1052.3|1047.8|109
1611211300000|2021-01-21 06:41:40|1052.2|1047.7|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|218
1611211310000|2021-01-21 06:41:50|1051.9|1047.4|1053.7|1049.2|1053.7|1049.2|1051.9|1047.4|114
1611211320000|2021-01-21 06:42:00|1053.3|1048.8|1053.2|1048.7|1053.3|1048.8|1052.8|1048.3|185
1611211330000|2021-01-21 06:42:10|1052.8|1048.3|1052.7|1048.2|1052.8|1048.3|1052.7|1048.2|293
1611211340000|2021-01-21 06:42:20|||||||||54
1611211350000|2021-01-21 06:42:30|1053|1048.5|1052.8|1048.3|1053|1048.5|1052.8|1048.3|97
1611211360000|2021-01-21 06:42:40|1052.7|1048.2|1052.3|1047.8|1052.7|1048.2|1052.3|1047.8|56
1611211370000|2021-01-21 06:42:50|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|96
1611211380000|2021-01-21 06:43:00|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|57
1611211390000|2021-01-21 06:43:10|1052.7|1048.2|1052.7|1048.2|1052.8|1048.3|1052.7|1048.2|92
1611211400000|2021-01-21 06:43:20|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|46
1611211410000|2021-01-21 06:43:30|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|57
1611211420000|2021-01-21 06:43:40|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|82
1611211430000|2021-01-21 06:43:50|1054|1049.5|1054.2|1049.7|1054.2|1049.7|1054|1049.5|37
1611211440000|2021-01-21 06:44:00|1054.6|1050.1|1054.7|1050.2|1054.7|1050.2|1054.6|1050.1|124
1611211450000|2021-01-21 06:44:10|1054.2|1049.7|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|210
1611211460000|2021-01-21 06:44:20|||||||||11
1611211470000|2021-01-21 06:44:30|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|77
1611211480000|2021-01-21 06:44:40|1053.1|1048.6|1053.7|1049.2|1053.7|1049.2|1053.1|1048.6|31
1611211490000|2021-01-21 06:44:50|1053.2|1048.7|1053.5|1049|1053.7|1049.2|1053.2|1048.7|15
1611211500000|2021-01-21 06:45:00|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|66
1611211510000|2021-01-21 06:45:10|||||||||48
1611211520000|2021-01-21 06:45:20|||||||||28
1611211530000|2021-01-21 06:45:30|||||||||47
1611211540000|2021-01-21 06:45:40|1053.6|1049.1|1053.6|1049.1|1054.1|1049.6|1053.6|1049.1|193
1611211550000|2021-01-21 06:45:50|1054.1|1049.6|1053.7|1049.2|1054.1|1049.6|1053.7|1049.2|71
1611211560000|2021-01-21 06:46:00|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|140
1611211570000|2021-01-21 06:46:10|||||||||47
1611211580000|2021-01-21 06:46:20|||||||||50
1611211590000|2021-01-21 06:46:30|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|89
1611211600000|2021-01-21 06:46:40|||||||||20
1611211610000|2021-01-21 06:46:50|1053.5|1049|1053.2|1048.7|1053.5|1049|1053.2|1048.7|73
1611211620000|2021-01-21 06:47:00|1053.1|1048.6|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|137
1611211630000|2021-01-21 06:47:10|1053.1|1048.6|1053.2|1048.7|1053.2|1048.7|1053.1|1048.6|55
1611211640000|2021-01-21 06:47:20|||||||||38
1611211650000|2021-01-21 06:47:30|||||||||36
1611211660000|2021-01-21 06:47:40|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|62
1611211670000|2021-01-21 06:47:50|||||||||94
1611211680000|2021-01-21 06:48:00|1052.3|1047.8|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|141
1611211690000|2021-01-21 06:48:10|1052.2|1047.7|1051.8|1047.3|1052.2|1047.7|1051.8|1047.3|92
1611211700000|2021-01-21 06:48:20|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|110
1611211710000|2021-01-21 06:48:30|1051.5|1047|1051.7|1047.2|1051.7|1047.2|1051.3|1046.8|152
1611211720000|2021-01-21 06:48:40|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|132
1611211730000|2021-01-21 06:48:50|1051.2|1046.7|1050.3|1045.8|1051.2|1046.7|1050.3|1045.8|552
1611211740000|2021-01-21 06:49:00|1049.9|1045.4|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|848
1611211750000|2021-01-21 06:49:10|1049.8|1045.3|1049.7|1045.2|1049.8|1045.3|1049.7|1045.2|376
1611211760000|2021-01-21 06:49:20|1049.8|1045.3|1049.3|1044.8|1050.2|1045.7|1049.3|1044.8|506
1611211770000|2021-01-21 06:49:30|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.2|1044.7|167
1611211780000|2021-01-21 06:49:40|||||||||113
1611211790000|2021-01-21 06:49:50|1050|1045.5|1050|1045.5|1050.2|1045.7|1049.8|1045.3|242
1611211800000|2021-01-21 06:50:00|1050.2|1045.7|1050.7|1046.2|1050.7|1046.2|1049.8|1045.3|203
1611211810000|2021-01-21 06:50:10|1050.9|1046.4|1050.2|1045.7|1051.2|1046.7|1050.2|1045.7|107
1611211820000|2021-01-21 06:50:20|1050.6|1046.1|1051.2|1046.7|1051.2|1046.7|1050.6|1046.1|93
1611211830000|2021-01-21 06:50:30|1051.6|1047.1|1051.2|1046.7|1051.6|1047.1|1050.7|1046.2|274
1611211840000|2021-01-21 06:50:40|||||||||37
1611211850000|2021-01-21 06:50:50|1051.4|1046.9|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|179
1611211860000|2021-01-21 06:51:00|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|103
1611211870000|2021-01-21 06:51:10|1050.5|1046|1050.3|1045.8|1050.7|1046.2|1050.2|1045.7|87
1611211880000|2021-01-21 06:51:20|1050.5|1046|1049.3|1044.8|1050.5|1046|1049.3|1044.8|695
1611211890000|2021-01-21 06:51:30|1048.9|1044.4|1049.1|1044.6|1049.3|1044.8|1048.9|1044.4|307
1611211900000|2021-01-21 06:51:40|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.1|1044.6|172
1611211910000|2021-01-21 06:51:50|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.3|1044.8|153
1611211920000|2021-01-21 06:52:00|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|62
1611211930000|2021-01-21 06:52:10|1049.1|1044.6|1048.9|1044.4|1049.3|1044.8|1048.8|1044.3|544
1611211940000|2021-01-21 06:52:20|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1048.8|1044.3|140
1611211950000|2021-01-21 06:52:30|1048.9|1044.4|1049.8|1045.3|1049.8|1045.3|1048.9|1044.4|111
1611211960000|2021-01-21 06:52:40|1050.2|1045.7|1049.7|1045.2|1050.3|1045.8|1048.5|1044|461
1611211970000|2021-01-21 06:52:50|1049.4|1044.9|1047.9|1043.4|1049.4|1044.9|1047.9|1043.4|522
1611211980000|2021-01-21 06:53:00|1048.4|1043.9|1047.9|1043.4|1048.4|1043.9|1047.9|1043.4|533
1611211990000|2021-01-21 06:53:10|1048.3|1043.8|1048.2|1043.7|1048.4|1043.9|1047.9|1043.4|194
1611212000000|2021-01-21 06:53:20|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|82
1611212010000|2021-01-21 06:53:30|||||||||84
1611212020000|2021-01-21 06:53:40|1048.8|1044.3|1048.9|1044.4|1048.9|1044.4|1048.5|1044|423
1611212030000|2021-01-21 06:53:50|1048.4|1043.9|1049.2|1044.7|1049.2|1044.7|1048.4|1043.9|193
1611212040000|2021-01-21 06:54:00|1048.8|1044.3|1049.2|1044.7|1049.2|1044.7|1048.8|1044.3|50
1611212050000|2021-01-21 06:54:10|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|45
1611212060000|2021-01-21 06:54:20|1049.5|1045|1049.3|1044.8|1049.7|1045.2|1049.3|1044.8|110
1611212070000|2021-01-21 06:54:30|1049.5|1045|1049.5|1045|1049.7|1045.2|1049.3|1044.8|149
1611212080000|2021-01-21 06:54:40|1048.9|1044.4|1049.7|1045.2|1049.7|1045.2|1048.9|1044.4|57
1611212090000|2021-01-21 06:54:50|1049.3|1044.8|1049.4|1044.9|1049.4|1044.9|1049.3|1044.8|120
1611212100000|2021-01-21 06:55:00|1050|1045.5|1048.9|1044.4|1050|1045.5|1048.8|1044.3|225
1611212110000|2021-01-21 06:55:10|1048.8|1044.3|1048.9|1044.4|1048.9|1044.4|1048.8|1044.3|33
1611212120000|2021-01-21 06:55:20|1048.8|1044.3|1048.8|1044.3|1048.9|1044.4|1048.8|1044.3|275
1611212130000|2021-01-21 06:55:30|1048.9|1044.4|1048.8|1044.3|1049.2|1044.7|1048.7|1044.2|139
1611212140000|2021-01-21 06:55:40|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049.1|1044.6|75
1611212150000|2021-01-21 06:55:50|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1048.8|1044.3|115
1611212160000|2021-01-21 06:56:00|1049|1044.5|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|181
1611212170000|2021-01-21 06:56:10|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|102
1611212180000|2021-01-21 06:56:20|1048.8|1044.3|1049.3|1044.8|1049.3|1044.8|1048.8|1044.3|121
1611212190000|2021-01-21 06:56:30|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|147
1611212200000|2021-01-21 06:56:40|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|92
1611212210000|2021-01-21 06:56:50|||||||||138
1611212220000|2021-01-21 06:57:00|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|419
1611212230000|2021-01-21 06:57:10|1049.5|1045|1049.7|1045.2|1049.7|1045.2|1049.5|1045|573
1611212240000|2021-01-21 06:57:20|1049.9|1045.4|1050.1|1045.6|1050.1|1045.6|1049.9|1045.4|75
1611212250000|2021-01-21 06:57:30|1049.9|1045.4|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|207
1611212260000|2021-01-21 06:57:40|1050.6|1046.1|1050.7|1046.2|1050.7|1046.2|1050.6|1046.1|252
1611212270000|2021-01-21 06:57:50|||||||||79
1611212280000|2021-01-21 06:58:00|1051.2|1046.7|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|331
1611212290000|2021-01-21 06:58:10|1051.2|1046.7|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|189
1611212300000|2021-01-21 06:58:20|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|232
1611212310000|2021-01-21 06:58:30|||||||||177
1611212320000|2021-01-21 06:58:40|||||||||155
1611212330000|2021-01-21 06:58:50|||||||||110
1611212340000|2021-01-21 06:59:00|||||||||223
1611212350000|2021-01-21 06:59:10|1051.1|1046.6|1051.2|1046.7|1051.2|1046.7|1051.1|1046.6|247
1611212360000|2021-01-21 06:59:20|1051.1|1046.6|1051.4|1046.9|1051.4|1046.9|1051.1|1046.6|347
1611212370000|2021-01-21 06:59:30|1051.6|1047.1|1051|1046.5|1051.6|1047.1|1051|1046.5|343
1611212380000|2021-01-21 06:59:40|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|224
1611212390000|2021-01-21 06:59:50|1050.8|1046.3|1050.2|1045.7|1050.8|1046.3|1050.2|1045.7|270
1611234000000|2021-01-21 13:00:00|1055|1050.5|1055.3|1050.8|1055.7|1051.2|1053.6|1049.1|1664
1611234010000|2021-01-21 13:00:10|1055.5|1051|1054.9|1050.4|1055.7|1051.2|1054.9|1050.4|822
1611234020000|2021-01-21 13:00:20|1054.8|1050.3|1055.8|1051.3|1055.8|1051.3|1054.8|1050.3|884
1611234030000|2021-01-21 13:00:30|1055.7|1051.2|1056.2|1051.7|1056.7|1052.2|1055.7|1051.2|815
1611234040000|2021-01-21 13:00:40|1056|1051.5|1056.3|1051.8|1056.7|1052.2|1055.8|1051.3|498
1611234050000|2021-01-21 13:00:50|1056.2|1051.7|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|355
1611234060000|2021-01-21 13:01:00|1056.2|1051.7|1056.7|1052.2|1057.1|1052.6|1055.6|1051.1|974
1611234070000|2021-01-21 13:01:10|1056.3|1051.8|1057.7|1053.2|1057.7|1053.2|1056.3|1051.8|577
1611234080000|2021-01-21 13:01:20|1056.9|1052.4|1056.8|1052.3|1057.2|1052.7|1056.8|1052.3|420
1611234090000|2021-01-21 13:01:30|1057.2|1052.7|1056.3|1051.8|1057.2|1052.7|1056.3|1051.8|633
1611234100000|2021-01-21 13:01:40|1056.5|1052|1056.7|1052.2|1056.7|1052.2|1056.4|1051.9|330
1611234110000|2021-01-21 13:01:50|1056.9|1052.4|1057.4|1052.9|1057.4|1052.9|1056.2|1051.7|480
1611234120000|2021-01-21 13:02:00|1057.8|1053.3|1057.9|1053.4|1057.9|1053.4|1057.5|1053|478
1611234130000|2021-01-21 13:02:10|1057.5|1053|1058.5|1054|1058.7|1054.2|1057.4|1052.9|1134
1611234140000|2021-01-21 13:02:20|1058|1053.5|1057.9|1053.4|1058.5|1054|1057.5|1053|519
1611234150000|2021-01-21 13:02:30|1057.5|1053|1056.9|1052.4|1057.5|1053|1056.9|1052.4|441
1611234160000|2021-01-21 13:02:40|1056.5|1052|1057.2|1052.7|1057.4|1052.9|1056.5|1052|527
1611234170000|2021-01-21 13:02:50|1057|1052.5|1056.9|1052.4|1057|1052.5|1055.5|1051|580
1611234180000|2021-01-21 13:03:00|1056.7|1052.2|1056.8|1052.3|1057.3|1052.8|1056.5|1052|518
1611234190000|2021-01-21 13:03:10|1056.4|1051.9|1057.4|1052.9|1058.3|1053.8|1056.4|1051.9|998
1611234200000|2021-01-21 13:03:20|1057.7|1053.2|1058.4|1053.9|1058.4|1053.9|1057.7|1053.2|438
1611234210000|2021-01-21 13:03:30|1058.2|1053.7|1058.9|1054.4|1059.2|1054.7|1058.2|1053.7|1814
1611234220000|2021-01-21 13:03:40|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|1067
1611234230000|2021-01-21 13:03:50|1058.9|1054.4|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|424
1611234240000|2021-01-21 13:04:00|1059.4|1054.9|1059|1054.5|1059.4|1054.9|1058.9|1054.4|624
1611234250000|2021-01-21 13:04:10|1058.6|1054.1|1058.8|1054.3|1059.4|1054.9|1058.6|1054.1|669
1611234260000|2021-01-21 13:04:20|1059|1054.5|1058.9|1054.4|1059.7|1055.2|1058.8|1054.3|650
1611234270000|2021-01-21 13:04:30|1059.3|1054.8|1058.3|1053.8|1059.3|1054.8|1058.3|1053.8|420
1611234280000|2021-01-21 13:04:40|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|260
1611234290000|2021-01-21 13:04:50|1057.7|1053.2|1058|1053.5|1058.2|1053.7|1057.7|1053.2|347
1611234300000|2021-01-21 13:05:00|1058.2|1053.7|1059.4|1054.9|1059.4|1054.9|1058.2|1053.7|617
1611234310000|2021-01-21 13:05:10|1059.5|1055|1059.4|1054.9|1059.5|1055|1059.4|1054.9|336
1611234320000|2021-01-21 13:05:20|1059.8|1055.3|1059.9|1055.4|1060.3|1055.8|1059.8|1055.3|640
1611234330000|2021-01-21 13:05:30|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|320
1611234340000|2021-01-21 13:05:40|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|1383
1611234350000|2021-01-21 13:05:50|1060.9|1056.4|1061.3|1056.8|1061.7|1057.2|1060.9|1056.4|658
1611234360000|2021-01-21 13:06:00|1061.7|1057.2|1061.3|1056.8|1061.8|1057.3|1061.3|1056.8|941
1611234370000|2021-01-21 13:06:10|1061.5|1057|1060.8|1056.3|1061.5|1057|1060.8|1056.3|327
1611234380000|2021-01-21 13:06:20|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|176
1611234390000|2021-01-21 13:06:30|1060.5|1056|1060.2|1055.7|1060.5|1056|1060.2|1055.7|229
1611234400000|2021-01-21 13:06:40|1059.8|1055.3|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|445
1611234410000|2021-01-21 13:06:50|1059.3|1054.8|1059.8|1055.3|1060.3|1055.8|1059.3|1054.8|513
1611234420000|2021-01-21 13:07:00|1059.7|1055.2|1058.9|1054.4|1060.2|1055.7|1058.9|1054.4|483
1611234430000|2021-01-21 13:07:10|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|248
1611234440000|2021-01-21 13:07:20|1058.4|1053.9|1058.4|1053.9|1058.8|1054.3|1058|1053.5|405
1611234450000|2021-01-21 13:07:30|1058|1053.5|1057.7|1053.2|1058.4|1053.9|1057.5|1053|415
1611234460000|2021-01-21 13:07:40|1057.8|1053.3|1057.7|1053.2|1057.9|1053.4|1057.7|1053.2|160
1611234470000|2021-01-21 13:07:50|1057.5|1053|1057.4|1052.9|1057.8|1053.3|1057.4|1052.9|213
1611234480000|2021-01-21 13:08:00|1057.9|1053.4|1057.5|1053|1057.9|1053.4|1057.5|1053|275
1611234490000|2021-01-21 13:08:10|1057.9|1053.4|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|181
1611234500000|2021-01-21 13:08:20|1057.9|1053.4|1057.8|1053.3|1058.3|1053.8|1057.5|1053|161
1611234510000|2021-01-21 13:08:30|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|106
1611234520000|2021-01-21 13:08:40|1056.9|1052.4|1057.9|1053.4|1057.9|1053.4|1056.9|1052.4|258
1611234530000|2021-01-21 13:08:50|1057.5|1053|1057.4|1052.9|1057.5|1053|1057|1052.5|237
1611234540000|2021-01-21 13:09:00|1057|1052.5|1056.9|1052.4|1057.3|1052.8|1056.8|1052.3|195
1611234550000|2021-01-21 13:09:10|1057.3|1052.8|1057|1052.5|1057.3|1052.8|1056.7|1052.2|113
1611234560000|2021-01-21 13:09:20|1056.7|1052.2|1057.7|1053.2|1057.7|1053.2|1056.7|1052.2|127
1611234570000|2021-01-21 13:09:30|1057.5|1053|1057.5|1053|1057.7|1053.2|1057.2|1052.7|119
1611234580000|2021-01-21 13:09:40|1057.2|1052.7|1057|1052.5|1057.2|1052.7|1056.7|1052.2|80
1611234590000|2021-01-21 13:09:50|1057.2|1052.7|1056.7|1052.2|1057.2|1052.7|1056.7|1052.2|180
1611234600000|2021-01-21 13:10:00|1056.9|1052.4|1056.5|1052|1057.2|1052.7|1056.3|1051.8|342
1611234610000|2021-01-21 13:10:10|1056.3|1051.8|1056.2|1051.7|1056.3|1051.8|1055.8|1051.3|294
1611234620000|2021-01-21 13:10:20|1056.7|1052.2|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|115
1611234630000|2021-01-21 13:10:30|1056.2|1051.7|1056.7|1052.2|1056.7|1052.2|1056.2|1051.7|122
1611234640000|2021-01-21 13:10:40|||||||||115
1611234650000|2021-01-21 13:10:50|1057.1|1052.6|1057.1|1052.6|1057.2|1052.7|1057.1|1052.6|88
1611234660000|2021-01-21 13:11:00|1057.5|1053|1057.2|1052.7|1057.7|1053.2|1057.2|1052.7|183
1611234670000|2021-01-21 13:11:10|1057.7|1053.2|1057.2|1052.7|1057.7|1053.2|1057.2|1052.7|121
1611234680000|2021-01-21 13:11:20|1056.8|1052.3|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|308
1611234690000|2021-01-21 13:11:30|1055.8|1051.3|1056.2|1051.7|1056.2|1051.7|1055.8|1051.3|215
1611234700000|2021-01-21 13:11:40|1055.8|1051.3|1055.3|1050.8|1055.8|1051.3|1055.3|1050.8|372
1611234710000|2021-01-21 13:11:50|1055.7|1051.2|1054.8|1050.3|1055.7|1051.2|1054.8|1050.3|365
1611234720000|2021-01-21 13:12:00|1054.9|1050.4|1054.8|1050.3|1054.9|1050.4|1054.8|1050.3|182
1611234730000|2021-01-21 13:12:10|1055.2|1050.7|1055.3|1050.8|1055.3|1050.8|1055.2|1050.7|169
1611234740000|2021-01-21 13:12:20|1055.7|1051.2|1055.8|1051.3|1055.8|1051.3|1055.7|1051.2|143
1611234750000|2021-01-21 13:12:30|1055.6|1051.1|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|83
1611234760000|2021-01-21 13:12:40|1055.7|1051.2|1055.8|1051.3|1055.8|1051.3|1055.7|1051.2|85
1611234770000|2021-01-21 13:12:50|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|146
1611234780000|2021-01-21 13:13:00|1055.8|1051.3|1055.7|1051.2|1055.8|1051.3|1055.7|1051.2|119
1611234790000|2021-01-21 13:13:10|1055.2|1050.7|1055.7|1051.2|1055.7|1051.2|1055.2|1050.7|136
1611234800000|2021-01-21 13:13:20|1055.5|1051|1055.7|1051.2|1055.7|1051.2|1055.2|1050.7|27
1611234810000|2021-01-21 13:13:30|||||||||35
1611234820000|2021-01-21 13:13:40|||||||||22
1611234830000|2021-01-21 13:13:50|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|84
1611234840000|2021-01-21 13:14:00|||||||||31
1611234850000|2021-01-21 13:14:10|1055.2|1050.7|1055.3|1050.8|1055.3|1050.8|1055.1|1050.6|251
1611234860000|2021-01-21 13:14:20|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|79
1611234870000|2021-01-21 13:14:30|1055.7|1051.2|1055.3|1050.8|1055.7|1051.2|1055.3|1050.8|124
1611234880000|2021-01-21 13:14:40|1055.2|1050.7|1054.8|1050.3|1055.2|1050.7|1054.8|1050.3|80
1611234890000|2021-01-21 13:14:50|1055|1050.5|1054.8|1050.3|1055.2|1050.7|1054.8|1050.3|64
1611234900000|2021-01-21 13:15:00|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|269
1611234910000|2021-01-21 13:15:10|1054.7|1050.2|1055.3|1050.8|1055.3|1050.8|1054.7|1050.2|91
1611234920000|2021-01-21 13:15:20|1055.2|1050.7|1054.8|1050.3|1055.2|1050.7|1054.8|1050.3|45
1611234930000|2021-01-21 13:15:30|1055|1050.5|1054.7|1050.2|1055.2|1050.7|1054.3|1049.8|195
1611234940000|2021-01-21 13:15:40|1055.2|1050.7|1054.8|1050.3|1055.2|1050.7|1054.8|1050.3|131
1611234950000|2021-01-21 13:15:50|1054.4|1049.9|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|76
1611234960000|2021-01-21 13:16:00|||||||||145
1611234970000|2021-01-21 13:16:10|1054.3|1049.8|1054.7|1050.2|1054.8|1050.3|1054.3|1049.8|73
1611234980000|2021-01-21 13:16:20|1055.2|1050.7|1055.8|1051.3|1055.8|1051.3|1055.2|1050.7|140
1611234990000|2021-01-21 13:16:30|1055.7|1051.2|1054.9|1050.4|1055.7|1051.2|1054.9|1050.4|103
1611235000000|2021-01-21 13:16:40|1055.1|1050.6|1055.7|1051.2|1055.7|1051.2|1055.1|1050.6|89
1611235010000|2021-01-21 13:16:50|1055.8|1051.3|1056.2|1051.7|1056.2|1051.7|1055.8|1051.3|75
1611235020000|2021-01-21 13:17:00|1056.7|1052.2|1056.3|1051.8|1056.7|1052.2|1055.9|1051.4|193
1611235030000|2021-01-21 13:17:10|1056.4|1051.9|1056.8|1052.3|1056.8|1052.3|1056.4|1051.9|83
1611235040000|2021-01-21 13:17:20|||||||||46
1611235050000|2021-01-21 13:17:30|||||||||46
1611235060000|2021-01-21 13:17:40|||||||||109
1611235070000|2021-01-21 13:17:50|1056.4|1051.9|1055.9|1051.4|1056.4|1051.9|1055.3|1050.8|257
1611235080000|2021-01-21 13:18:00|1056.1|1051.6|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|39
1611235090000|2021-01-21 13:18:10|||||||||45
1611235100000|2021-01-21 13:18:20|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|33
1611235110000|2021-01-21 13:18:30|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|84
1611235120000|2021-01-21 13:18:40|||||||||69
1611235130000|2021-01-21 13:18:50|1055.8|1051.3|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|69
1611235140000|2021-01-21 13:19:00|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.6|1051.1|72
1611235150000|2021-01-21 13:19:10|1055.7|1051.2|1055.8|1051.3|1055.8|1051.3|1055.7|1051.2|31
1611235160000|2021-01-21 13:19:20|||||||||34
1611235170000|2021-01-21 13:19:30|||||||||21
1611235180000|2021-01-21 13:19:40|||||||||35
1611235190000|2021-01-21 13:19:50|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|56
1611235200000|2021-01-21 13:20:00|||||||||25
1611235210000|2021-01-21 13:20:10|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|17
1611235220000|2021-01-21 13:20:20|||||||||23
1611235230000|2021-01-21 13:20:30|||||||||24
1611235240000|2021-01-21 13:20:40|||||||||28
1611235250000|2021-01-21 13:20:50|||||||||22
1611235260000|2021-01-21 13:21:00|||||||||88
1611235270000|2021-01-21 13:21:10|||||||||34
1611235280000|2021-01-21 13:21:20|1055.7|1051.2|1055.5|1051|1055.7|1051.2|1055.4|1050.9|134
1611235290000|2021-01-21 13:21:30|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|17
1611235300000|2021-01-21 13:21:40|1055.9|1051.4|1056|1051.5|1056.3|1051.8|1055.8|1051.3|130
1611235310000|2021-01-21 13:21:50|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1055.8|1051.3|34
1611235320000|2021-01-21 13:22:00|1055.8|1051.3|1055.1|1050.6|1055.8|1051.3|1054.8|1050.3|178
1611235330000|2021-01-21 13:22:10|1054.9|1050.4|1055.7|1051.2|1055.7|1051.2|1054.8|1050.3|91
1611235340000|2021-01-21 13:22:20|1055.9|1051.4|1055.3|1050.8|1056.3|1051.8|1055.3|1050.8|85
1611235350000|2021-01-21 13:22:30|1055.6|1051.1|1055.4|1050.9|1055.6|1051.1|1055.4|1050.9|17
1611235360000|2021-01-21 13:22:40|1055.8|1051.3|1055.6|1051.1|1055.8|1051.3|1055.6|1051.1|15
1611235370000|2021-01-21 13:22:50|1055.4|1050.9|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|44
1611235380000|2021-01-21 13:23:00|1055.4|1050.9|1055.6|1051.1|1055.8|1051.3|1055.4|1050.9|45
1611235390000|2021-01-21 13:23:10|1055.4|1050.9|1055.3|1050.8|1055.4|1050.9|1055.3|1050.8|5
1611235400000|2021-01-21 13:23:20|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|118
1611235410000|2021-01-21 13:23:30|||||||||17
1611235420000|2021-01-21 13:23:40|||||||||25
1611235430000|2021-01-21 13:23:50|||||||||90
1611235440000|2021-01-21 13:24:00|1054.8|1050.3|1054.4|1049.9|1054.8|1050.3|1054.4|1049.9|73
1611235450000|2021-01-21 13:24:10|||||||||30
1611235460000|2021-01-21 13:24:20|||||||||50
1611235470000|2021-01-21 13:24:30|1054.3|1049.8|1054.4|1049.9|1054.4|1049.9|1054.3|1049.8|153
1611235480000|2021-01-21 13:24:40|1054.1|1049.6|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|263
1611235490000|2021-01-21 13:24:50|1054.9|1050.4|1054.8|1050.3|1054.9|1050.4|1054.8|1050.3|42
1611235500000|2021-01-21 13:25:00|1054.9|1050.4|1055.9|1051.4|1055.9|1051.4|1054.9|1050.4|341
1611235510000|2021-01-21 13:25:10|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|70
1611235520000|2021-01-21 13:25:20|1055.6|1051.1|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|75
1611235530000|2021-01-21 13:25:30|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|38
1611235540000|2021-01-21 13:25:40|||||||||39
1611235550000|2021-01-21 13:25:50|1055.7|1051.2|1055.3|1050.8|1055.7|1051.2|1055.3|1050.8|83
1611235560000|2021-01-21 13:26:00|1055.2|1050.7|1054.9|1050.4|1055.3|1050.8|1054.8|1050.3|86
1611235570000|2021-01-21 13:26:10|1054.8|1050.3|1054.4|1049.9|1054.8|1050.3|1054.3|1049.8|85
1611235580000|2021-01-21 13:26:20|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|72
1611235590000|2021-01-21 13:26:30|1054.8|1050.3|1054.9|1050.4|1054.9|1050.4|1054.8|1050.3|60
1611235600000|2021-01-21 13:26:40|1054.4|1049.9|1054.8|1050.3|1054.8|1050.3|1054.4|1049.9|71
1611235610000|2021-01-21 13:26:50|1054.6|1050.1|1054.8|1050.3|1054.8|1050.3|1054.4|1049.9|62
1611235620000|2021-01-21 13:27:00|||||||||35
1611235630000|2021-01-21 13:27:10|||||||||22
1611235640000|2021-01-21 13:27:20|1054.4|1049.9|1054.8|1050.3|1054.8|1050.3|1054.4|1049.9|121
1611235650000|2021-01-21 13:27:30|||||||||42
1611235660000|2021-01-21 13:27:40|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|5
1611235670000|2021-01-21 13:27:50|1054.8|1050.3|1054.9|1050.4|1054.9|1050.4|1054.8|1050.3|11
1611235680000|2021-01-21 13:28:00|1054.5|1050|1054.4|1049.9|1054.5|1050|1054.4|1049.9|211
1611235690000|2021-01-21 13:28:10|1054.3|1049.8|1053.8|1049.3|1054.3|1049.8|1053.8|1049.3|137
1611235700000|2021-01-21 13:28:20|1054.2|1049.7|1054.3|1049.8|1054.3|1049.8|1054.2|1049.7|95
1611235710000|2021-01-21 13:28:30|||||||||38
1611235720000|2021-01-21 13:28:40|||||||||42
1611235730000|2021-01-21 13:28:50|1054.2|1049.7|1054.3|1049.8|1054.3|1049.8|1054.2|1049.7|58
1611235740000|2021-01-21 13:29:00|1054.7|1050.2|1054.8|1050.3|1054.8|1050.3|1054.7|1050.2|108
1611235750000|2021-01-21 13:29:10|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|119
1611235760000|2021-01-21 13:29:20|||||||||9
1611235770000|2021-01-21 13:29:30|||||||||14
1611235780000|2021-01-21 13:29:40|||||||||13
1611235790000|2021-01-21 13:29:50|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|37
1611235800000|2021-01-21 13:30:00|1054.4|1049.9|1054.3|1049.8|1054.4|1049.9|1054.3|1049.8|80
1611235810000|2021-01-21 13:30:10|1053.9|1049.4|1053.8|1049.3|1053.9|1049.4|1053.8|1049.3|86
1611235820000|2021-01-21 13:30:20|1054.2|1049.7|1054.4|1049.9|1054.4|1049.9|1054.2|1049.7|150
1611235830000|2021-01-21 13:30:30|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|31
1611235840000|2021-01-21 13:30:40|1054.1|1049.6|1053.9|1049.4|1054.3|1049.8|1053.8|1049.3|68
1611235850000|2021-01-21 13:30:50|1054.3|1049.8|1054.2|1049.7|1054.3|1049.8|1054.2|1049.7|24
1611235860000|2021-01-21 13:31:00|1053.8|1049.3|1053.8|1049.3|1054.2|1049.7|1053.8|1049.3|183
1611235870000|2021-01-21 13:31:10|||||||||38
1611235880000|2021-01-21 13:31:20|1053.4|1048.9|1053.3|1048.8|1053.4|1048.9|1053.3|1048.8|340
1611235890000|2021-01-21 13:31:30|1053.1|1048.6|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|187
1611235900000|2021-01-21 13:31:40|1052.8|1048.3|1052.9|1048.4|1052.9|1048.4|1052.7|1048.2|329
1611235910000|2021-01-21 13:31:50|1053.4|1048.9|1052.9|1048.4|1053.4|1048.9|1052.9|1048.4|143
1611235920000|2021-01-21 13:32:00|1052.5|1048|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|103
1611235930000|2021-01-21 13:32:10|||||||||72
1611235940000|2021-01-21 13:32:20|1053.4|1048.9|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|314
1611235950000|2021-01-21 13:32:30|1054.3|1049.8|1054.8|1050.3|1054.8|1050.3|1053.9|1049.4|230
1611235960000|2021-01-21 13:32:40|||||||||47
1611235970000|2021-01-21 13:32:50|1054.9|1050.4|1055.9|1051.4|1055.9|1051.4|1054.9|1050.4|263
1611235980000|2021-01-21 13:33:00|1055.8|1051.3|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|92
1611235990000|2021-01-21 13:33:10|1055.1|1050.6|1055.3|1050.8|1055.3|1050.8|1055.1|1050.6|46
1611236000000|2021-01-21 13:33:20|1055.1|1050.6|1054.6|1050.1|1055.1|1050.6|1054.6|1050.1|124
1611236010000|2021-01-21 13:33:30|1054.4|1049.9|1053.9|1049.4|1054.4|1049.9|1053.9|1049.4|87
1611236020000|2021-01-21 13:33:40|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|37
1611236030000|2021-01-21 13:33:50|||||||||20
1611236040000|2021-01-21 13:34:00|1054.3|1049.8|1053.9|1049.4|1054.6|1050.1|1053.9|1049.4|81
1611236050000|2021-01-21 13:34:10|1054.4|1049.9|1053.9|1049.4|1054.4|1049.9|1053.9|1049.4|19
1611236060000|2021-01-21 13:34:20|1053.7|1049.2|1053.5|1049|1053.9|1049.4|1053.5|1049|81
1611236070000|2021-01-21 13:34:30|1053.4|1048.9|1053|1048.5|1053.4|1048.9|1053|1048.5|106
1611236080000|2021-01-21 13:34:40|1053.4|1048.9|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|94
1611236090000|2021-01-21 13:34:50|1053.5|1049|1053.4|1048.9|1053.5|1049|1053.2|1048.7|93
1611236100000|2021-01-21 13:35:00|1053.2|1048.7|1052.5|1048|1053.2|1048.7|1052.5|1048|149
1611236110000|2021-01-21 13:35:10|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|190
1611236120000|2021-01-21 13:35:20|1052.5|1048|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|119
1611236130000|2021-01-21 13:35:30|1052.5|1048|1052.5|1048|1052.5|1048|1052.5|1048|130
1611236140000|2021-01-21 13:35:40|||||||||236
1611236150000|2021-01-21 13:35:50|1052.4|1047.9|1052|1047.5|1052.4|1047.9|1051.8|1047.3|333
1611236160000|2021-01-21 13:36:00|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.5|1047|458
1611236170000|2021-01-21 13:36:10|1052|1047.5|1051.5|1047|1052.4|1047.9|1051.5|1047|397
1611236180000|2021-01-21 13:36:20|1051.7|1047.2|1051.6|1047.1|1051.7|1047.2|1051.5|1047|217
1611236190000|2021-01-21 13:36:30|1052|1047.5|1051.5|1047|1052|1047.5|1051.5|1047|80
1611236200000|2021-01-21 13:36:40|1051.4|1046.9|1051|1046.5|1051.4|1046.9|1051|1046.5|198
1611236210000|2021-01-21 13:36:50|1051.2|1046.7|1051.5|1047|1051.5|1047|1051.2|1046.7|152
1611236220000|2021-01-21 13:37:00|1051.6|1047.1|1052|1047.5|1052|1047.5|1051.6|1047.1|159
1611236230000|2021-01-21 13:37:10|1052.2|1047.7|1052.5|1048|1052.5|1048|1052.2|1047.7|47
1611236240000|2021-01-21 13:37:20|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.9|1048.4|107
1611236250000|2021-01-21 13:37:30|1053|1048.5|1052.6|1048.1|1053|1048.5|1052.5|1048|93
1611236260000|2021-01-21 13:37:40|1052.3|1047.8|1052|1047.5|1052.3|1047.8|1052|1047.5|60
1611236270000|2021-01-21 13:37:50|1051.9|1047.4|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|65
1611236280000|2021-01-21 13:38:00|1052|1047.5|1052|1047.5|1052|1047.5|1051.9|1047.4|44
1611236290000|2021-01-21 13:38:10|1052.4|1047.9|1052|1047.5|1052.4|1047.9|1052|1047.5|142
1611236300000|2021-01-21 13:38:20|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|29
1611236310000|2021-01-21 13:38:30|||||||||16
1611236320000|2021-01-21 13:38:40|1051.9|1047.4|1051.8|1047.3|1052.1|1047.6|1051.8|1047.3|54
1611236330000|2021-01-21 13:38:50|1052|1047.5|1051.5|1047|1052|1047.5|1051.5|1047|132
1611236340000|2021-01-21 13:39:00|1051.8|1047.3|1052.5|1048|1052.5|1048|1051.8|1047.3|117
1611236350000|2021-01-21 13:39:10|||||||||39
1611236360000|2021-01-21 13:39:20|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|41
1611236370000|2021-01-21 13:39:30|||||||||21
1611236380000|2021-01-21 13:39:40|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|32
1611236390000|2021-01-21 13:39:50|1052.5|1048|1052.4|1047.9|1052.5|1048|1052.4|1047.9|84
1611236400000|2021-01-21 13:40:00|1052.2|1047.7|1051.5|1047|1052.2|1047.7|1051.1|1046.6|339
1611236410000|2021-01-21 13:40:10|1051.9|1047.4|1052.5|1048|1052.7|1048.2|1051.9|1047.4|51
1611236420000|2021-01-21 13:40:20|1052.7|1048.2|1053|1048.5|1053|1048.5|1052.5|1048|43
1611236430000|2021-01-21 13:40:30|1053.4|1048.9|1053.5|1049|1053.5|1049|1053.4|1048.9|77
1611236440000|2021-01-21 13:40:40|||||||||52
1611236450000|2021-01-21 13:40:50|1053.9|1049.4|1053.7|1049.2|1053.9|1049.4|1053.7|1049.2|163
1611236460000|2021-01-21 13:41:00|1053.5|1049|1053.3|1048.8|1053.5|1049|1053.3|1048.8|56
1611236470000|2021-01-21 13:41:10|1053.4|1048.9|1052.9|1048.4|1053.4|1048.9|1052.5|1048|172
1611236480000|2021-01-21 13:41:20|1053.3|1048.8|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|45
1611236490000|2021-01-21 13:41:30|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|27
1611236500000|2021-01-21 13:41:40|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|36
1611236510000|2021-01-21 13:41:50|1052.3|1047.8|1052.4|1047.9|1052.4|1047.9|1052.3|1047.8|48
1611236520000|2021-01-21 13:42:00|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|12
1611236530000|2021-01-21 13:42:10|||||||||14
1611236540000|2021-01-21 13:42:20|||||||||25
1611236550000|2021-01-21 13:42:30|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|71
1611236560000|2021-01-21 13:42:40|1052.9|1048.4|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|29
1611236570000|2021-01-21 13:42:50|||||||||6
1611236580000|2021-01-21 13:43:00|||||||||76
1611236590000|2021-01-21 13:43:10|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|34
1611236600000|2021-01-21 13:43:20|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|70
1611236610000|2021-01-21 13:43:30|1052.8|1048.3|1052.9|1048.4|1052.9|1048.4|1052.8|1048.3|26
1611236620000|2021-01-21 13:43:40|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|16
1611236630000|2021-01-21 13:43:50|||||||||5
1611236640000|2021-01-21 13:44:00|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|11
1611236650000|2021-01-21 13:44:10|1052.5|1048|1052.9|1048.4|1052.9|1048.4|1052.5|1048|151
1611236660000|2021-01-21 13:44:20|1053.3|1048.8|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|74
1611236670000|2021-01-21 13:44:30|1052.7|1048.2|1053.3|1048.8|1053.3|1048.8|1052.7|1048.2|61
1611236680000|2021-01-21 13:44:40|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|27
1611236690000|2021-01-21 13:44:50|||||||||30
1611236700000|2021-01-21 13:45:00|1053.6|1049.1|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|57
1611236710000|2021-01-21 13:45:10|||||||||52
1611236720000|2021-01-21 13:45:20|1054.4|1049.9|1053.9|1049.4|1054.4|1049.9|1053.9|1049.4|89
1611236730000|2021-01-21 13:45:30|1053.5|1049|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|66
1611236740000|2021-01-21 13:45:40|1053.6|1049.1|1053.6|1049.1|1053.9|1049.4|1053.6|1049.1|31
1611236750000|2021-01-21 13:45:50|1053.9|1049.4|1053.5|1049|1053.9|1049.4|1053.5|1049|30
1611236760000|2021-01-21 13:46:00|1053.7|1049.2|1053.4|1048.9|1053.7|1049.2|1053.4|1048.9|28
1611236770000|2021-01-21 13:46:10|1053|1048.5|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|53
1611236780000|2021-01-21 13:46:20|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|57
1611236790000|2021-01-21 13:46:30|1052.5|1048|1052.7|1048.2|1052.9|1048.4|1052.5|1048|32
1611236800000|2021-01-21 13:46:40|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.7|1048.2|53
1611236810000|2021-01-21 13:46:50|1053.1|1048.6|1052.9|1048.4|1053.1|1048.6|1052.9|1048.4|24
1611236820000|2021-01-21 13:47:00|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|22
1611236830000|2021-01-21 13:47:10|||||||||11
1611236840000|2021-01-21 13:47:20|1053.1|1048.6|1053|1048.5|1053.1|1048.6|1053|1048.5|35
1611236850000|2021-01-21 13:47:30|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|32
1611236860000|2021-01-21 13:47:40|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|33
1611236870000|2021-01-21 13:47:50|1052.8|1048.3|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|44
1611236880000|2021-01-21 13:48:00|1053.6|1049.1|1052.9|1048.4|1053.6|1049.1|1052.9|1048.4|277
1611236890000|2021-01-21 13:48:10|1053.3|1048.8|1052.4|1047.9|1053.3|1048.8|1052.4|1047.9|203
1611236900000|2021-01-21 13:48:20|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|53
1611236910000|2021-01-21 13:48:30|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|46
1611236920000|2021-01-21 13:48:40|1052.3|1047.8|1052.4|1047.9|1052.8|1048.3|1052.3|1047.8|139
1611236930000|2021-01-21 13:48:50|1052.3|1047.8|1052.9|1048.4|1053.3|1048.8|1052|1047.5|166
1611236940000|2021-01-21 13:49:00|1052.7|1048.2|1052.4|1047.9|1052.7|1048.2|1052.4|1047.9|18
1611236950000|2021-01-21 13:49:10|||||||||18
1611236960000|2021-01-21 13:49:20|1051.9|1047.4|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|62
1611236970000|2021-01-21 13:49:30|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|24
1611236980000|2021-01-21 13:49:40|||||||||17
1611236990000|2021-01-21 13:49:50|||||||||37
1611237000000|2021-01-21 13:50:00|1051.5|1047|1051.9|1047.4|1051.9|1047.4|1051.5|1047|40
1611237010000|2021-01-21 13:50:10|||||||||23
1611237020000|2021-01-21 13:50:20|1051.7|1047.2|1051.9|1047.4|1051.9|1047.4|1051.7|1047.2|40
1611237030000|2021-01-21 13:50:30|1051.7|1047.2|1051.9|1047.4|1051.9|1047.4|1051.7|1047.2|27
1611237040000|2021-01-21 13:50:40|||||||||46
1611237050000|2021-01-21 13:50:50|1052.3|1047.8|1052.4|1047.9|1052.8|1048.3|1052.3|1047.8|116
1611237060000|2021-01-21 13:51:00|1052|1047.5|1051.8|1047.3|1052|1047.5|1051.8|1047.3|34
1611237070000|2021-01-21 13:51:10|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|46
1611237080000|2021-01-21 13:51:20|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|35
1611237090000|2021-01-21 13:51:30|1051.9|1047.4|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|35
1611237100000|2021-01-21 13:51:40|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.1|1047.6|20
1611237110000|2021-01-21 13:51:50|1052.1|1047.6|1051.8|1047.3|1052.3|1047.8|1051.8|1047.3|41
1611237120000|2021-01-21 13:52:00|1051.9|1047.4|1052.8|1048.3|1052.8|1048.3|1051.9|1047.4|68
1611237130000|2021-01-21 13:52:10|1052.7|1048.2|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|62
1611237140000|2021-01-21 13:52:20|1052.4|1047.9|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|40
1611237150000|2021-01-21 13:52:30|||||||||14
1611237160000|2021-01-21 13:52:40|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|51
1611237170000|2021-01-21 13:52:50|1052.9|1048.4|1051.9|1047.4|1052.9|1048.4|1051.9|1047.4|127
1611237180000|2021-01-21 13:53:00|1052.1|1047.6|1053.2|1048.7|1053.2|1048.7|1052.1|1047.6|28
1611237190000|2021-01-21 13:53:10|1053.1|1048.6|1052.8|1048.3|1053.1|1048.6|1052.8|1048.3|11
1611237200000|2021-01-21 13:53:20|||||||||7
1611237210000|2021-01-21 13:53:30|||||||||8
1611237220000|2021-01-21 13:53:40|1052.4|1047.9|1052.6|1048.1|1052.8|1048.3|1052.4|1047.9|45
1611237230000|2021-01-21 13:53:50|1052.4|1047.9|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|4
1611237240000|2021-01-21 13:54:00|1052.4|1047.9|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|36
1611237250000|2021-01-21 13:54:10|||||||||6
1611237260000|2021-01-21 13:54:20|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.1|1048.6|32
1611237270000|2021-01-21 13:54:30|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|14
1611237280000|2021-01-21 13:54:40|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|56
1611237290000|2021-01-21 13:54:50|1053.1|1048.6|1052.9|1048.4|1053.1|1048.6|1052.9|1048.4|6
1611237300000|2021-01-21 13:55:00|||||||||10
1611237310000|2021-01-21 13:55:10|1052.7|1048.2|1052.4|1047.9|1052.7|1048.2|1052.4|1047.9|28
1611237320000|2021-01-21 13:55:20|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|80
1611237330000|2021-01-21 13:55:30|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|35
1611237340000|2021-01-21 13:55:40|||||||||5
1611237350000|2021-01-21 13:55:50|1052.6|1048.1|1052.8|1048.3|1052.8|1048.3|1052.6|1048.1|27
1611237360000|2021-01-21 13:56:00|1052.9|1048.4|1051.9|1047.4|1052.9|1048.4|1051.9|1047.4|43
1611237370000|2021-01-21 13:56:10|1052.1|1047.6|1051.8|1047.3|1052.1|1047.6|1051.8|1047.3|36
1611237380000|2021-01-21 13:56:20|1052|1047.5|1052.2|1047.7|1052.3|1047.8|1051.8|1047.3|43
1611237390000|2021-01-21 13:56:30|1052.3|1047.8|1052.1|1047.6|1052.3|1047.8|1052.1|1047.6|34
1611237400000|2021-01-21 13:56:40|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|17
1611237410000|2021-01-21 13:56:50|1052.1|1047.6|1052.3|1047.8|1052.3|1047.8|1052.1|1047.6|17
1611237420000|2021-01-21 13:57:00|1052.1|1047.6|1051.9|1047.4|1052.1|1047.6|1051.9|1047.4|18
1611237430000|2021-01-21 13:57:10|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1051.9|1047.4|15
1611237440000|2021-01-21 13:57:20|1052.3|1047.8|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|32
1611237450000|2021-01-21 13:57:30|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|41
1611237460000|2021-01-21 13:57:40|||||||||6
1611237470000|2021-01-21 13:57:50|1053.1|1048.6|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|24
1611237480000|2021-01-21 13:58:00|1053.1|1048.6|1053.3|1048.8|1053.3|1048.8|1053.1|1048.6|17
1611237490000|2021-01-21 13:58:10|1053.1|1048.6|1052.8|1048.3|1053.1|1048.6|1052.8|1048.3|43
1611237500000|2021-01-21 13:58:20|1053.3|1048.8|1053.1|1048.6|1053.3|1048.8|1053.1|1048.6|24
1611237510000|2021-01-21 13:58:30|1052.9|1048.4|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|7
1611237520000|2021-01-21 13:58:40|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|19
1611237530000|2021-01-21 13:58:50|||||||||26
1611237540000|2021-01-21 13:59:00|1052.7|1048.2|1052.4|1047.9|1052.7|1048.2|1052.4|1047.9|42
1611237550000|2021-01-21 13:59:10|||||||||7
1611237560000|2021-01-21 13:59:20|||||||||11
1611237570000|2021-01-21 13:59:30|||||||||1
1611237580000|2021-01-21 13:59:40|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|11
1611237590000|2021-01-21 13:59:50|||||||||23
1611237600000|2021-01-21 14:00:00|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|45
1611237610000|2021-01-21 14:00:10|1052.4|1047.9|1051.9|1047.4|1052.4|1047.9|1051.9|1047.4|65
1611237620000|2021-01-21 14:00:20|||||||||14
1611237630000|2021-01-21 14:00:30|1051.7|1047.2|1051.5|1047|1051.7|1047.2|1051.5|1047|100
1611237640000|2021-01-21 14:00:40|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|20
1611237650000|2021-01-21 14:00:50|1051.5|1047|1051.9|1047.4|1051.9|1047.4|1051.5|1047|82
1611237660000|2021-01-21 14:01:00|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|84
1611237670000|2021-01-21 14:01:10|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|18
1611237680000|2021-01-21 14:01:20|1051.8|1047.3|1052.3|1047.8|1052.3|1047.8|1051.8|1047.3|16
1611237690000|2021-01-21 14:01:30|||||||||8
1611237700000|2021-01-21 14:01:40|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|49
1611237710000|2021-01-21 14:01:50|1052.6|1048.1|1052.8|1048.3|1052.8|1048.3|1052.6|1048.1|20
1611237720000|2021-01-21 14:02:00|1052.6|1048.1|1052.3|1047.8|1052.6|1048.1|1052.3|1047.8|35
1611237730000|2021-01-21 14:02:10|1052.7|1048.2|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|23
1611237740000|2021-01-21 14:02:20|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|72
1611237750000|2021-01-21 14:02:30|||||||||15
1611237760000|2021-01-21 14:02:40|||||||||42
1611237770000|2021-01-21 14:02:50|1053.2|1048.7|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|23
1611237780000|2021-01-21 14:03:00|||||||||10
1611237790000|2021-01-21 14:03:10|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|40
1611237800000|2021-01-21 14:03:20|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|17
1611237810000|2021-01-21 14:03:30|||||||||5
1611237820000|2021-01-21 14:03:40|||||||||35
1611237830000|2021-01-21 14:03:50|||||||||16
1611237840000|2021-01-21 14:04:00|||||||||12
1611237850000|2021-01-21 14:04:10|1052.9|1048.4|1052.8|1048.3|1052.9|1048.4|1052.8|1048.3|74
1611237860000|2021-01-21 14:04:20|||||||||15
1611237870000|2021-01-21 14:04:30|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1053.2|1048.7|26
1611237880000|2021-01-21 14:04:40|||||||||4
1611237890000|2021-01-21 14:04:50|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|58
1611237900000|2021-01-21 14:05:00|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|137
1611237910000|2021-01-21 14:05:10|||||||||26
1611237920000|2021-01-21 14:05:20|1053.8|1049.3|1054.3|1049.8|1054.7|1050.2|1053.7|1049.2|267
1611237930000|2021-01-21 14:05:30|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|371
1611237940000|2021-01-21 14:05:40|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|113
1611237950000|2021-01-21 14:05:50|1053.9|1049.4|1053.8|1049.3|1053.9|1049.4|1053.8|1049.3|59
1611237960000|2021-01-21 14:06:00|1053.9|1049.4|1053.8|1049.3|1053.9|1049.4|1053.8|1049.3|13
1611237970000|2021-01-21 14:06:10|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|87
1611237980000|2021-01-21 14:06:20|||||||||12
1611237990000|2021-01-21 14:06:30|||||||||5
1611238000000|2021-01-21 14:06:40|1054.5|1050|1055.2|1050.7|1055.2|1050.7|1054.5|1050|101
1611238010000|2021-01-21 14:06:50|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|129
1611238020000|2021-01-21 14:07:00|1056.2|1051.7|1055.5|1051|1056.2|1051.7|1055.3|1050.8|569
1611238030000|2021-01-21 14:07:10|1055.2|1050.7|1055.3|1050.8|1055.8|1051.3|1055.2|1050.7|107
1611238040000|2021-01-21 14:07:20|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|58
1611238050000|2021-01-21 14:07:30|||||||||38
1611238060000|2021-01-21 14:07:40|1054.6|1050.1|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|112
1611238070000|2021-01-21 14:07:50|1054.4|1049.9|1054.3|1049.8|1054.4|1049.9|1054.3|1049.8|27
1611238080000|2021-01-21 14:08:00|||||||||34
1611238090000|2021-01-21 14:08:10|1053.9|1049.4|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|62
1611238100000|2021-01-21 14:08:20|||||||||12
1611238110000|2021-01-21 14:08:30|1053.9|1049.4|1053.8|1049.3|1054.1|1049.6|1053.8|1049.3|125
1611238120000|2021-01-21 14:08:40|1054.2|1049.7|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|87
1611238130000|2021-01-21 14:08:50|||||||||24
1611238140000|2021-01-21 14:09:00|||||||||10
1611238150000|2021-01-21 14:09:10|||||||||21
1611238160000|2021-01-21 14:09:20|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|55
1611238170000|2021-01-21 14:09:30|1054|1049.5|1053.8|1049.3|1054.2|1049.7|1053.8|1049.3|18
1611238180000|2021-01-21 14:09:40|||||||||23
1611238190000|2021-01-21 14:09:50|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|17
1611238200000|2021-01-21 14:10:00|1053.8|1049.3|1053.2|1048.7|1053.8|1049.3|1053.2|1048.7|98
1611238210000|2021-01-21 14:10:10|1053.3|1048.8|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|87
1611238220000|2021-01-21 14:10:20|||||||||26
1611238230000|2021-01-21 14:10:30|||||||||68
1611238240000|2021-01-21 14:10:40|||||||||23
1611238250000|2021-01-21 14:10:50|||||||||14
1611238260000|2021-01-21 14:11:00|1053.2|1048.7|1053.3|1048.8|1053.8|1049.3|1053.2|1048.7|121
1611238270000|2021-01-21 14:11:10|||||||||11
1611238280000|2021-01-21 14:11:20|||||||||10
1611238290000|2021-01-21 14:11:30|||||||||28
1611238300000|2021-01-21 14:11:40|||||||||17
1611238310000|2021-01-21 14:11:50|||||||||4
1611238320000|2021-01-21 14:12:00|||||||||8
1611238330000|2021-01-21 14:12:10|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|44
1611238340000|2021-01-21 14:12:20|||||||||8
1611238350000|2021-01-21 14:12:30|||||||||39
1611238360000|2021-01-21 14:12:40|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|27
1611238370000|2021-01-21 14:12:50|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|8
1611238380000|2021-01-21 14:13:00|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|37
1611238390000|2021-01-21 14:13:10|||||||||22
1611238400000|2021-01-21 14:13:20|1054.4|1049.9|1054.3|1049.8|1054.4|1049.9|1054.3|1049.8|52
1611238410000|2021-01-21 14:13:30|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|10
1611238420000|2021-01-21 14:13:40|1054|1049.5|1053.8|1049.3|1054|1049.5|1053.8|1049.3|39
1611238430000|2021-01-21 14:13:50|1053.7|1049.2|1053.8|1049.3|1053.8|1049.3|1053.7|1049.2|5
1611238440000|2021-01-21 14:14:00|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|28
1611238450000|2021-01-21 14:14:10|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|33
1611238460000|2021-01-21 14:14:20|1053.5|1049|1053.8|1049.3|1053.8|1049.3|1053.5|1049|28
1611238470000|2021-01-21 14:14:30|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|12
1611238480000|2021-01-21 14:14:40|1053.2|1048.7|1052.8|1048.3|1053.2|1048.7|1052.8|1048.3|56
1611238490000|2021-01-21 14:14:50|1053|1048.5|1052.8|1048.3|1053.2|1048.7|1052.8|1048.3|29
1611238500000|2021-01-21 14:15:00|1052.7|1048.2|1052.3|1047.8|1052.7|1048.2|1052.3|1047.8|244
1611238510000|2021-01-21 14:15:10|1051.9|1047.4|1051.9|1047.4|1052.3|1047.8|1051.8|1047.3|101
1611238520000|2021-01-21 14:15:20|||||||||44
1611238530000|2021-01-21 14:15:30|1051.8|1047.3|1052.2|1047.7|1052.2|1047.7|1051.8|1047.3|91
1611238540000|2021-01-21 14:15:40|1052.6|1048.1|1052.7|1048.2|1052.7|1048.2|1052.6|1048.1|35
1611238550000|2021-01-21 14:15:50|1052.5|1048|1052.7|1048.2|1052.7|1048.2|1052.3|1047.8|32
1611238560000|2021-01-21 14:16:00|1052.5|1048|1052.3|1047.8|1052.5|1048|1052.3|1047.8|17
1611238570000|2021-01-21 14:16:10|||||||||9
1611238580000|2021-01-21 14:16:20|||||||||35
1611238590000|2021-01-21 14:16:30|1052.2|1047.7|1052.3|1047.8|1052.3|1047.8|1052.2|1047.7|25
1611238600000|2021-01-21 14:16:40|1051.9|1047.4|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|112
1611238610000|2021-01-21 14:16:50|1052.7|1048.2|1052.8|1048.3|1052.8|1048.3|1052.7|1048.2|73
1611238620000|2021-01-21 14:17:00|||||||||51
1611238630000|2021-01-21 14:17:10|1052.3|1047.8|1052.3|1047.8|1052.5|1048|1052.3|1047.8|65
1611238640000|2021-01-21 14:17:20|||||||||8
1611238650000|2021-01-21 14:17:30|1052.8|1048.3|1052.3|1047.8|1052.8|1048.3|1052.3|1047.8|50
1611238660000|2021-01-21 14:17:40|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|29
1611238670000|2021-01-21 14:17:50|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053|1048.5|23
1611238680000|2021-01-21 14:18:00|1053|1048.5|1053.2|1048.7|1053.2|1048.7|1052.8|1048.3|8
1611238690000|2021-01-21 14:18:10|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|22
1611238700000|2021-01-21 14:18:20|||||||||14
1611238710000|2021-01-21 14:18:30|||||||||9
1611238720000|2021-01-21 14:18:40|||||||||11
1611238730000|2021-01-21 14:18:50|||||||||13
1611238740000|2021-01-21 14:19:00|||||||||7
1611238750000|2021-01-21 14:19:10|||||||||13
1611238760000|2021-01-21 14:19:20|1053.7|1049.2|1053.3|1048.8|1053.7|1049.2|1053.3|1048.8|67
1611238770000|2021-01-21 14:19:30|||||||||14
1611238780000|2021-01-21 14:19:40|1053.7|1049.2|1053.3|1048.8|1053.7|1049.2|1053.3|1048.8|64
1611238790000|2021-01-21 14:19:50|||||||||9
1611238800000|2021-01-21 14:20:00|1052.9|1048.4|1052.8|1048.3|1052.9|1048.4|1052.8|1048.3|42
1611238810000|2021-01-21 14:20:10|1052.4|1047.9|1051.4|1046.9|1052.4|1047.9|1051.4|1046.9|212
1611238820000|2021-01-21 14:20:20|1051.8|1047.3|1051.8|1047.3|1051.9|1047.4|1051.4|1046.9|153
1611238830000|2021-01-21 14:20:30|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|126
1611238840000|2021-01-21 14:20:40|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|309
1611238850000|2021-01-21 14:20:50|1051.2|1046.7|1051|1046.5|1051.4|1046.9|1051|1046.5|184
1611238860000|2021-01-21 14:21:00|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|95
1611238870000|2021-01-21 14:21:10|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|89
1611238880000|2021-01-21 14:21:20|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|62
1611238890000|2021-01-21 14:21:30|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|42
1611238900000|2021-01-21 14:21:40|||||||||3
1611238910000|2021-01-21 14:21:50|1051.5|1047|1051.4|1046.9|1051.5|1047|1051.4|1046.9|29
1611238920000|2021-01-21 14:22:00|||||||||6
1611238930000|2021-01-21 14:22:10|1051.9|1047.4|1052.1|1047.6|1052.1|1047.6|1051.9|1047.4|79
1611238940000|2021-01-21 14:22:20|||||||||6
1611238950000|2021-01-21 14:22:30|1052.3|1047.8|1052.5|1048|1052.5|1048|1052.3|1047.8|14
1611238960000|2021-01-21 14:22:40|||||||||10
1611238970000|2021-01-21 14:22:50|1051.9|1047.4|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|133
1611238980000|2021-01-21 14:23:00|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|39
1611238990000|2021-01-21 14:23:10|||||||||8
1611239000000|2021-01-21 14:23:20|||||||||5
1611239010000|2021-01-21 14:23:30|1051.5|1047|1051.4|1046.9|1051.5|1047|1051.4|1046.9|94
1611239020000|2021-01-21 14:23:40|||||||||50
1611239030000|2021-01-21 14:23:50|||||||||97
1611239040000|2021-01-21 14:24:00|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|29
1611239050000|2021-01-21 14:24:10|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|93
1611239060000|2021-01-21 14:24:20|||||||||53
1611239070000|2021-01-21 14:24:30|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|23
1611239080000|2021-01-21 14:24:40|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|17
1611239090000|2021-01-21 14:24:50|||||||||57
1611239100000|2021-01-21 14:25:00|||||||||22
1611239110000|2021-01-21 14:25:10|||||||||33
1611239120000|2021-01-21 14:25:20|||||||||38
1611239130000|2021-01-21 14:25:30|1051|1046.5|1051|1046.5|1051|1046.5|1050.3|1045.8|653
1611239140000|2021-01-21 14:25:40|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051|1046.5|113
1611239150000|2021-01-21 14:25:50|||||||||22
1611239160000|2021-01-21 14:26:00|1051.3|1046.8|1051.8|1047.3|1051.8|1047.3|1051.3|1046.8|152
1611239170000|2021-01-21 14:26:10|1051.4|1046.9|1051.8|1047.3|1051.8|1047.3|1051.4|1046.9|48
1611239180000|2021-01-21 14:26:20|||||||||2
1611239190000|2021-01-21 14:26:30|1051.4|1046.9|1051.6|1047.1|1051.6|1047.1|1051.4|1046.9|75
1611239200000|2021-01-21 14:26:40|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|2
1611239210000|2021-01-21 14:26:50|1051.9|1047.4|1052.1|1047.6|1052.1|1047.6|1051.9|1047.4|56
1611239220000|2021-01-21 14:27:00|1051.9|1047.4|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|19
1611239230000|2021-01-21 14:27:10|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|1052.6|1048.1|84
1611239240000|2021-01-21 14:27:20|1052.4|1047.9|1052.3|1047.8|1052.4|1047.9|1052.3|1047.8|19
1611239250000|2021-01-21 14:27:30|1052.4|1047.9|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|34
1611239260000|2021-01-21 14:27:40|1052.6|1048.1|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|34
1611239270000|2021-01-21 14:27:50|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|44
1611239280000|2021-01-21 14:28:00|1052|1047.5|1051.5|1047|1052|1047.5|1051.5|1047|126
1611239290000|2021-01-21 14:28:10|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|26
1611239300000|2021-01-21 14:28:20|||||||||14
1611239310000|2021-01-21 14:28:30|||||||||5
1611239320000|2021-01-21 14:28:40|||||||||3
1611239330000|2021-01-21 14:28:50|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|8
1611239340000|2021-01-21 14:29:00|1051.9|1047.4|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|42
1611239350000|2021-01-21 14:29:10|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|39
1611239360000|2021-01-21 14:29:20|||||||||2
1611239370000|2021-01-21 14:29:30|||||||||7
1611239380000|2021-01-21 14:29:40|||||||||10
1611239390000|2021-01-21 14:29:50|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|19
1611239400000|2021-01-21 14:30:00|1052.1|1047.6|1051.9|1047.4|1052.1|1047.6|1051.9|1047.4|31
1611239410000|2021-01-21 14:30:10|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|57
1611239420000|2021-01-21 14:30:20|||||||||22
1611239430000|2021-01-21 14:30:30|||||||||28
1611239440000|2021-01-21 14:30:40|||||||||48
1611239450000|2021-01-21 14:30:50|1051.2|1046.7|1051|1046.5|1051.2|1046.7|1051|1046.5|32
1611239460000|2021-01-21 14:31:00|||||||||26
1611239470000|2021-01-21 14:31:10|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|43
1611239480000|2021-01-21 14:31:20|||||||||13
1611239490000|2021-01-21 14:31:30|1050.5|1046|1049.5|1045|1050.5|1046|1049.5|1045|466
1611239500000|2021-01-21 14:31:40|1049.7|1045.2|1050|1045.5|1050|1045.5|1049.7|1045.2|223
1611239510000|2021-01-21 14:31:50|||||||||44
1611239520000|2021-01-21 14:32:00|1050.4|1045.9|1050.4|1045.9|1050.5|1046|1050.4|1045.9|162
1611239530000|2021-01-21 14:32:10|1050.5|1046|1050.6|1046.1|1050.8|1046.3|1050.5|1046|144
1611239540000|2021-01-21 14:32:20|1050.8|1046.3|1050|1045.5|1050.9|1046.4|1050|1045.5|103
1611239550000|2021-01-21 14:32:30|1050.4|1045.9|1050.7|1046.2|1050.7|1046.2|1050.4|1045.9|88
1611239560000|2021-01-21 14:32:40|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.5|1046|28
1611239570000|2021-01-21 14:32:50|1051|1046.5|1051|1046.5|1051|1046.5|1050.7|1046.2|30
1611239580000|2021-01-21 14:33:00|1050.5|1046|1050.7|1046.2|1050.9|1046.4|1050.5|1046|44
1611239590000|2021-01-21 14:33:10|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.9|1046.4|5
1611239600000|2021-01-21 14:33:20|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.9|1046.4|9
1611239610000|2021-01-21 14:33:30|||||||||1
1611239620000|2021-01-21 14:33:40|||||||||12
1611239630000|2021-01-21 14:33:50|1050.5|1046|1051|1046.5|1051|1046.5|1050.5|1046|47
1611239640000|2021-01-21 14:34:00|||||||||50
1611239650000|2021-01-21 14:34:10|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|114
1611239660000|2021-01-21 14:34:20|1052|1047.5|1051.9|1047.4|1052|1047.5|1051.9|1047.4|20
1611239670000|2021-01-21 14:34:30|||||||||20
1611239680000|2021-01-21 14:34:40|||||||||24
1611239690000|2021-01-21 14:34:50|||||||||3
1611239700000|2021-01-21 14:35:00|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|42
1611239710000|2021-01-21 14:35:10|||||||||14
1611239720000|2021-01-21 14:35:20|1051.4|1046.9|1051.5|1047|1051.5|1047|1051.4|1046.9|17
1611239730000|2021-01-21 14:35:30|1051|1046.5|1050.7|1046.2|1051|1046.5|1050.7|1046.2|56
1611239740000|2021-01-21 14:35:40|1050.5|1046|1050.9|1046.4|1050.9|1046.4|1050.5|1046|37
1611239750000|2021-01-21 14:35:50|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|4
1611239760000|2021-01-21 14:36:00|||||||||28
1611239770000|2021-01-21 14:36:10|||||||||10
1611239780000|2021-01-21 14:36:20|1051.4|1046.9|1051.5|1047|1051.5|1047|1051.4|1046.9|70
1611239790000|2021-01-21 14:36:30|||||||||18
1611239800000|2021-01-21 14:36:40|||||||||10
1611239810000|2021-01-21 14:36:50|1051.4|1046.9|1051.5|1047|1051.5|1047|1051.4|1046.9|33
1611239820000|2021-01-21 14:37:00|1051.4|1046.9|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|30
1611239830000|2021-01-21 14:37:10|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|78
1611239840000|2021-01-21 14:37:20|1050.4|1045.9|1050.5|1046|1050.5|1046|1050.4|1045.9|6
1611239850000|2021-01-21 14:37:30|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|6
1611239860000|2021-01-21 14:37:40|||||||||11
1611239870000|2021-01-21 14:37:50|||||||||13
1611239880000|2021-01-21 14:38:00|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.5|1045|237
1611239890000|2021-01-21 14:38:10|1050|1045.5|1050.5|1046|1050.5|1046|1049.9|1045.4|83
1611239900000|2021-01-21 14:38:20|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.8|1046.3|62
1611239910000|2021-01-21 14:38:30|||||||||15
1611239920000|2021-01-21 14:38:40|||||||||9
1611239930000|2021-01-21 14:38:50|1050.8|1046.3|1050.4|1045.9|1050.8|1046.3|1050.4|1045.9|25
1611239940000|2021-01-21 14:39:00|1050.3|1045.8|1049.9|1045.4|1050.3|1045.8|1049.9|1045.4|36
1611239950000|2021-01-21 14:39:10|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.9|1045.4|19
1611239960000|2021-01-21 14:39:20|||||||||7
1611239970000|2021-01-21 14:39:30|||||||||71
1611239980000|2021-01-21 14:39:40|1050|1045.5|1050|1045.5|1050|1045.5|1049.9|1045.4|23
1611239990000|2021-01-21 14:39:50|1049.9|1045.4|1050|1045.5|1050|1045.5|1049.9|1045.4|60
1611240000000|2021-01-21 14:40:00|1049.9|1045.4|1050|1045.5|1050|1045.5|1049.9|1045.4|45
1611240010000|2021-01-21 14:40:10|1050.5|1046|1050.5|1046|1050.9|1046.4|1050.5|1046|118
1611240020000|2021-01-21 14:40:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|27
1611240030000|2021-01-21 14:40:30|1050.2|1045.7|1050.5|1046|1050.5|1046|1050|1045.5|86
1611240040000|2021-01-21 14:40:40|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|22
1611240050000|2021-01-21 14:40:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|14
1611240060000|2021-01-21 14:41:00|1050.4|1045.9|1050.2|1045.7|1050.4|1045.9|1050.2|1045.7|133
1611240070000|2021-01-21 14:41:10|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|22
1611240080000|2021-01-21 14:41:20|||||||||16
1611240090000|2021-01-21 14:41:30|||||||||31
1611240100000|2021-01-21 14:41:40|||||||||13
1611240110000|2021-01-21 14:41:50|||||||||10
1611240120000|2021-01-21 14:42:00|||||||||91
1611240130000|2021-01-21 14:42:10|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|19
1611240140000|2021-01-21 14:42:20|||||||||14
1611240150000|2021-01-21 14:42:30|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|38
1611240160000|2021-01-21 14:42:40|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.3|1045.8|78
1611240170000|2021-01-21 14:42:50|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|59
1611240180000|2021-01-21 14:43:00|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|37
1611240190000|2021-01-21 14:43:10|||||||||65
1611240200000|2021-01-21 14:43:20|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.6|1046.1|36
1611240210000|2021-01-21 14:43:30|1051.2|1046.7|1051.3|1046.8|1051.3|1046.8|1051.2|1046.7|65
1611240220000|2021-01-21 14:43:40|1051.7|1047.2|1051.4|1046.9|1051.8|1047.3|1051.3|1046.8|78
1611240230000|2021-01-21 14:43:50|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|23
1611240240000|2021-01-21 14:44:00|1050.9|1046.4|1051.1|1046.6|1051.1|1046.6|1050.8|1046.3|42
1611240250000|2021-01-21 14:44:10|1051.3|1046.8|1051|1046.5|1051.3|1046.8|1050.8|1046.3|39
1611240260000|2021-01-21 14:44:20|1051.1|1046.6|1050.8|1046.3|1051.1|1046.6|1050.8|1046.3|6
1611240270000|2021-01-21 14:44:30|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|7
1611240280000|2021-01-21 14:44:40|1051|1046.5|1051|1046.5|1051|1046.5|1050.8|1046.3|65
1611240290000|2021-01-21 14:44:50|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|23
1611240300000|2021-01-21 14:45:00|1050.4|1045.9|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|72
1611240310000|2021-01-21 14:45:10|1050.4|1045.9|1050.3|1045.8|1050.4|1045.9|1050.3|1045.8|9
1611240320000|2021-01-21 14:45:20|||||||||61
1611240330000|2021-01-21 14:45:30|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.8|1045.3|108
1611240340000|2021-01-21 14:45:40|1049.8|1045.3|1049.9|1045.4|1049.9|1045.4|1049.8|1045.3|25
1611240350000|2021-01-21 14:45:50|||||||||8
1611240360000|2021-01-21 14:46:00|||||||||48
1611240370000|2021-01-21 14:46:10|||||||||24
1611240380000|2021-01-21 14:46:20|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|19
1611240390000|2021-01-21 14:46:30|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|51
1611240400000|2021-01-21 14:46:40|1050.5|1046|1050.5|1046|1050.7|1046.2|1050.5|1046|42
1611240410000|2021-01-21 14:46:50|1050.3|1045.8|1050.7|1046.2|1050.7|1046.2|1050.3|1045.8|24
1611240420000|2021-01-21 14:47:00|1050.8|1046.3|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|26
1611240430000|2021-01-21 14:47:10|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|37
1611240440000|2021-01-21 14:47:20|||||||||7
1611240450000|2021-01-21 14:47:30|||||||||17
1611240460000|2021-01-21 14:47:40|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|33
1611240470000|2021-01-21 14:47:50|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|88
1611240480000|2021-01-21 14:48:00|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|14
1611240490000|2021-01-21 14:48:10|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|42
1611240500000|2021-01-21 14:48:20|||||||||10
1611240510000|2021-01-21 14:48:30|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|45
1611240520000|2021-01-21 14:48:40|||||||||27
1611240530000|2021-01-21 14:48:50|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|15
1611240540000|2021-01-21 14:49:00|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|44
1611240550000|2021-01-21 14:49:10|1051.4|1046.9|1051.2|1046.7|1051.4|1046.9|1051.2|1046.7|47
1611240560000|2021-01-21 14:49:20|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|18
1611240570000|2021-01-21 14:49:30|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|34
1611240580000|2021-01-21 14:49:40|||||||||25
1611240590000|2021-01-21 14:49:50|1052.3|1047.8|1052.3|1047.8|1052.7|1048.2|1052.3|1047.8|175
1611240600000|2021-01-21 14:50:00|1053.2|1048.7|1052.4|1047.9|1053.2|1048.7|1051.9|1047.4|373
1611240610000|2021-01-21 14:50:10|1052.9|1048.4|1052.8|1048.3|1052.9|1048.4|1052.4|1047.9|134
1611240620000|2021-01-21 14:50:20|1052.4|1047.9|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|313
1611240630000|2021-01-21 14:50:30|||||||||37
1611240640000|2021-01-21 14:50:40|||||||||14
1611240650000|2021-01-21 14:50:50|||||||||10
1611240660000|2021-01-21 14:51:00|1051.9|1047.4|1052.1|1047.6|1052.1|1047.6|1051.9|1047.4|76
1611240670000|2021-01-21 14:51:10|||||||||2
1611240680000|2021-01-21 14:51:20|1051.9|1047.4|1052.1|1047.6|1052.3|1047.8|1051.9|1047.4|6
1611240690000|2021-01-21 14:51:30|1051.9|1047.4|1052.3|1047.8|1052.3|1047.8|1051.9|1047.4|53
1611240700000|2021-01-21 14:51:40|1052.8|1048.3|1053.2|1048.7|1053.2|1048.7|1052.8|1048.3|187
1611240710000|2021-01-21 14:51:50|1052.8|1048.3|1053.3|1048.8|1053.7|1049.2|1052.8|1048.3|197
1611240720000|2021-01-21 14:52:00|1053.7|1049.2|1053.8|1049.3|1053.8|1049.3|1053.7|1049.2|97
1611240730000|2021-01-21 14:52:10|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|57
1611240740000|2021-01-21 14:52:20|||||||||134
1611240750000|2021-01-21 14:52:30|||||||||48
1611240760000|2021-01-21 14:52:40|1053.3|1048.8|1053.2|1048.7|1053.3|1048.8|1053.2|1048.7|82
1611240770000|2021-01-21 14:52:50|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|10
1611240780000|2021-01-21 14:53:00|||||||||22
1611240790000|2021-01-21 14:53:10|||||||||22
1611240800000|2021-01-21 14:53:20|||||||||18
1611240810000|2021-01-21 14:53:30|||||||||5
1611240820000|2021-01-21 14:53:40|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|45
1611240830000|2021-01-21 14:53:50|||||||||10
1611240840000|2021-01-21 14:54:00|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|20
1611240850000|2021-01-21 14:54:10|1053.3|1048.8|1053.7|1049.2|1053.7|1049.2|1053.3|1048.8|70
1611240860000|2021-01-21 14:54:20|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|149
1611240870000|2021-01-21 14:54:30|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|1054.2|1049.7|100
1611240880000|2021-01-21 14:54:40|1054.5|1050|1054.7|1050.2|1054.7|1050.2|1054.3|1049.8|128
1611240890000|2021-01-21 14:54:50|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|59
1611240900000|2021-01-21 14:55:00|1054.4|1049.9|1054.7|1050.2|1054.7|1050.2|1054.4|1049.9|145
1611240910000|2021-01-21 14:55:10|||||||||28
1611240920000|2021-01-21 14:55:20|||||||||169
1611240930000|2021-01-21 14:55:30|1055.1|1050.6|1055.2|1050.7|1055.2|1050.7|1055.1|1050.6|428
1611240940000|2021-01-21 14:55:40|||||||||39
1611240950000|2021-01-21 14:55:50|||||||||88
1611240960000|2021-01-21 14:56:00|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|139
1611240970000|2021-01-21 14:56:10|1054.7|1050.2|1054.3|1049.8|1054.7|1050.2|1054.3|1049.8|134
1611240980000|2021-01-21 14:56:20|1053.9|1049.4|1054|1049.5|1054.1|1049.6|1053.8|1049.3|68
1611240990000|2021-01-21 14:56:30|1054.2|1049.7|1053.8|1049.3|1054.2|1049.7|1053.8|1049.3|16
1611241000000|2021-01-21 14:56:40|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|101
1611241010000|2021-01-21 14:56:50|||||||||37
1611241020000|2021-01-21 14:57:00|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|73
1611241030000|2021-01-21 14:57:10|||||||||48
1611241040000|2021-01-21 14:57:20|1054.8|1050.3|1054.7|1050.2|1054.8|1050.3|1054.7|1050.2|41
1611241050000|2021-01-21 14:57:30|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|67
1611241060000|2021-01-21 14:57:40|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|124
1611241070000|2021-01-21 14:57:50|1054.8|1050.3|1053.7|1049.2|1054.8|1050.3|1053.7|1049.2|207
1611241080000|2021-01-21 14:58:00|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|129
1611241090000|2021-01-21 14:58:10|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|139
1611241100000|2021-01-21 14:58:20|1054|1049.5|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|83
1611241110000|2021-01-21 14:58:30|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|48
1611241120000|2021-01-21 14:58:40|1054.7|1050.2|1054.2|1049.7|1055|1050.5|1054.2|1049.7|411
1611241130000|2021-01-21 14:58:50|||||||||73
1611241140000|2021-01-21 14:59:00|1054.4|1049.9|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|83
1611241150000|2021-01-21 14:59:10|1054.7|1050.2|1054.2|1049.7|1054.7|1050.2|1053.8|1049.3|124
1611241160000|2021-01-21 14:59:20|1054.6|1050.1|1053.8|1049.3|1054.6|1050.1|1053.8|1049.3|116
1611241170000|2021-01-21 14:59:30|1054.2|1049.7|1053.8|1049.3|1054.2|1049.7|1053.8|1049.3|207
1611241180000|2021-01-21 14:59:40|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|84
1611241190000|2021-01-21 14:59:50|1053.8|1049.3|1054|1049.5|1054.2|1049.7|1053.7|1049.2|137
1611277200000|2021-01-22 01:00:00|1053.6|1049.1|1052.1|1047.6|1053.9|1049.4|1051.1|1046.6|690
1611277210000|2021-01-22 01:00:10|1052|1047.5|1053|1048.5|1053|1048.5|1052|1047.5|137
1611277220000|2021-01-22 01:00:20|1052.6|1048.1|1052.6|1048.1|1052.8|1048.3|1052.6|1048.1|120
1611277230000|2021-01-22 01:00:30|1053|1048.5|1053.4|1048.9|1053.4|1048.9|1053|1048.5|164
1611277240000|2021-01-22 01:00:40|1053.5|1049|1052|1047.5|1053.9|1049.4|1052|1047.5|130
1611277250000|2021-01-22 01:00:50|1051.6|1047.1|1050.6|1046.1|1051.6|1047.1|1050.6|1046.1|171
1611277260000|2021-01-22 01:01:00|1051|1046.5|1050|1045.5|1051|1046.5|1050|1045.5|412
1611277270000|2021-01-22 01:01:10|1050.4|1045.9|1050|1045.5|1050.4|1045.9|1049.6|1045.1|210
1611277280000|2021-01-22 01:01:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.2|1045.7|161
1611277290000|2021-01-22 01:01:30|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|71
1611277300000|2021-01-22 01:01:40|1049.9|1045.4|1049.5|1045|1049.9|1045.4|1049.5|1045|158
1611277310000|2021-01-22 01:01:50|1049.6|1045.1|1049.5|1045|1049.6|1045.1|1049.5|1045|147
1611277320000|2021-01-22 01:02:00|1049.6|1045.1|1049.8|1045.3|1050.5|1046|1049.6|1045.1|386
1611277330000|2021-01-22 01:02:10|1049.6|1045.1|1050|1045.5|1050.2|1045.7|1049.5|1045|167
1611277340000|2021-01-22 01:02:20|1050.2|1045.7|1050|1045.5|1050.4|1045.9|1049.7|1045.2|116
1611277350000|2021-01-22 01:02:30|1050.2|1045.7|1050.5|1046|1050.5|1046|1050.1|1045.6|34
1611277360000|2021-01-22 01:02:40|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1050|1045.5|33
1611277370000|2021-01-22 01:02:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|51
1611277380000|2021-01-22 01:03:00|1050.7|1046.2|1050.9|1046.4|1050.9|1046.4|1050.7|1046.2|122
1611277390000|2021-01-22 01:03:10|1051|1046.5|1050.5|1046|1051|1046.5|1050.5|1046|134
1611277400000|2021-01-22 01:03:20|||||||||16
1611277410000|2021-01-22 01:03:30|||||||||35
1611277420000|2021-01-22 01:03:40|1050.6|1046.1|1050.1|1045.6|1050.6|1046.1|1050.1|1045.6|75
1611277430000|2021-01-22 01:03:50|1050|1045.5|1050.6|1046.1|1050.9|1046.4|1050|1045.5|94
1611277440000|2021-01-22 01:04:00|1050.8|1046.3|1051|1046.5|1051|1046.5|1050.8|1046.3|46
1611277450000|2021-01-22 01:04:10|||||||||30
1611277460000|2021-01-22 01:04:20|1051.4|1046.9|1051|1046.5|1051.5|1047|1051|1046.5|145
1611277470000|2021-01-22 01:04:30|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.9|1046.4|62
1611277480000|2021-01-22 01:04:40|1050.6|1046.1|1051|1046.5|1051|1046.5|1050.6|1046.1|63
1611277490000|2021-01-22 01:04:50|1051.2|1046.7|1051|1046.5|1051.4|1046.9|1051|1046.5|32
1611277500000|2021-01-22 01:05:00|1050.6|1046.1|1050.6|1046.1|1051|1046.5|1050.6|1046.1|177
1611277510000|2021-01-22 01:05:10|1050.8|1046.3|1051|1046.5|1051|1046.5|1050.8|1046.3|22
1611277520000|2021-01-22 01:05:20|||||||||25
1611277530000|2021-01-22 01:05:30|1050.6|1046.1|1050.5|1046|1050.6|1046.1|1050.5|1046|84
1611277540000|2021-01-22 01:05:40|1050.1|1045.6|1050|1045.5|1050.5|1046|1049.6|1045.1|364
1611277550000|2021-01-22 01:05:50|1050.4|1045.9|1050|1045.5|1050.5|1046|1050|1045.5|231
1611277560000|2021-01-22 01:06:00|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|97
1611277570000|2021-01-22 01:06:10|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|136
1611277580000|2021-01-22 01:06:20|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|20
1611277590000|2021-01-22 01:06:30|1049.5|1045|1049.9|1045.4|1049.9|1045.4|1049.5|1045|67
1611277600000|2021-01-22 01:06:40|1050|1045.5|1050.2|1045.7|1050.4|1045.9|1049.9|1045.4|214
1611277610000|2021-01-22 01:06:50|1050.4|1045.9|1050|1045.5|1050.5|1046|1050|1045.5|21
1611277620000|2021-01-22 01:07:00|1050.2|1045.7|1050.5|1046|1050.5|1046|1050.2|1045.7|56
1611277630000|2021-01-22 01:07:10|||||||||10
1611277640000|2021-01-22 01:07:20|1051|1046.5|1050.9|1046.4|1051|1046.5|1050.9|1046.4|73
1611277650000|2021-01-22 01:07:30|1051|1046.5|1051|1046.5|1051.4|1046.9|1051|1046.5|46
1611277660000|2021-01-22 01:07:40|1051.5|1047|1051.5|1047|1051.5|1047|1051.1|1046.6|77
1611277670000|2021-01-22 01:07:50|||||||||38
1611277680000|2021-01-22 01:08:00|1051.9|1047.4|1052|1047.5|1052|1047.5|1051.9|1047.4|43
1611277690000|2021-01-22 01:08:10|1051.5|1047|1051|1046.5|1051.5|1047|1051|1046.5|94
1611277700000|2021-01-22 01:08:20|||||||||11
1611277710000|2021-01-22 01:08:30|1050.6|1046.1|1050.5|1046|1050.6|1046.1|1050.5|1046|37
1611277720000|2021-01-22 01:08:40|||||||||15
1611277730000|2021-01-22 01:08:50|1050.1|1045.6|1050|1045.5|1050.1|1045.6|1049.6|1045.1|97
1611277740000|2021-01-22 01:09:00|1049.6|1045.1|1049.5|1045|1050|1045.5|1049.5|1045|34
1611277750000|2021-01-22 01:09:10|||||||||85
1611277760000|2021-01-22 01:09:20|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|114
1611277770000|2021-01-22 01:09:30|1049.3|1044.8|1048.2|1043.7|1049.3|1044.8|1048.2|1043.7|667
1611277780000|2021-01-22 01:09:40|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.2|1042.7|618
1611277790000|2021-01-22 01:09:50|1047.4|1042.9|1047.5|1043|1047.6|1043.1|1047.4|1042.9|158
1611277800000|2021-01-22 01:10:00|1047.1|1042.6|1046.6|1042.1|1047.1|1042.6|1045.8|1041.3|813
1611277810000|2021-01-22 01:10:10|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.2|1041.7|204
1611277820000|2021-01-22 01:10:20|1047.1|1042.6|1046.7|1042.2|1047.1|1042.6|1046.7|1042.2|208
1611277830000|2021-01-22 01:10:30|1046.5|1042|1046.7|1042.2|1046.8|1042.3|1046.1|1041.6|229
1611277840000|2021-01-22 01:10:40|1046.6|1042.1|1046.6|1042.1|1047.1|1042.6|1046.6|1042.1|103
1611277850000|2021-01-22 01:10:50|1047|1042.5|1046.2|1041.7|1047.1|1042.6|1046.2|1041.7|205
1611277860000|2021-01-22 01:11:00|1045.8|1041.3|1046.2|1041.7|1046.6|1042.1|1045.7|1041.2|676
1611277870000|2021-01-22 01:11:10|1045.7|1041.2|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|156
1611277880000|2021-01-22 01:11:20|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|288
1611277890000|2021-01-22 01:11:30|||||||||88
1611277900000|2021-01-22 01:11:40|1047.5|1043|1047.9|1043.4|1048.1|1043.6|1047.5|1043|182
1611277910000|2021-01-22 01:11:50|1047.7|1043.2|1048|1043.5|1048|1043.5|1047.5|1043|77
1611277920000|2021-01-22 01:12:00|1047.6|1043.1|1048|1043.5|1048|1043.5|1047.5|1043|325
1611277930000|2021-01-22 01:12:10|||||||||127
1611277940000|2021-01-22 01:12:20|1047.6|1043.1|1048|1043.5|1048.4|1043.9|1047.6|1043.1|115
1611277950000|2021-01-22 01:12:30|||||||||33
1611277960000|2021-01-22 01:12:40|1047.8|1043.3|1047.8|1043.3|1048|1043.5|1047.8|1043.3|51
1611277970000|2021-01-22 01:12:50|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|38
1611277980000|2021-01-22 01:13:00|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|70
1611277990000|2021-01-22 01:13:10|1047|1042.5|1047.2|1042.7|1047.2|1042.7|1047|1042.5|115
1611278000000|2021-01-22 01:13:20|||||||||18
1611278010000|2021-01-22 01:13:30|1047|1042.5|1047.2|1042.7|1047.4|1042.9|1047|1042.5|172
1611278020000|2021-01-22 01:13:40|1047.6|1043.1|1048|1043.5|1048|1043.5|1047.6|1043.1|119
1611278030000|2021-01-22 01:13:50|1047.8|1043.3|1047.7|1043.2|1047.8|1043.3|1047.7|1043.2|53
1611278040000|2021-01-22 01:14:00|1048|1043.5|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|66
1611278050000|2021-01-22 01:14:10|1047.8|1043.3|1047.3|1042.8|1048.2|1043.7|1047.3|1042.8|185
1611278060000|2021-01-22 01:14:20|1047.5|1043|1047.3|1042.8|1047.7|1043.2|1047.3|1042.8|51
1611278070000|2021-01-22 01:14:30|1047.5|1043|1047.7|1043.2|1047.7|1043.2|1047.3|1042.8|68
1611278080000|2021-01-22 01:14:40|1047.5|1043|1047.6|1043.1|1047.7|1043.2|1047.2|1042.7|52
1611278090000|2021-01-22 01:14:50|1047.7|1043.2|1046.9|1042.4|1047.7|1043.2|1046.9|1042.4|123
1611278100000|2021-01-22 01:15:00|1046.7|1042.2|1046.7|1042.2|1046.8|1042.3|1046.3|1041.8|171
1611278110000|2021-01-22 01:15:10|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|88
1611278120000|2021-01-22 01:15:20|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046.3|1041.8|50
1611278130000|2021-01-22 01:15:30|1046.7|1042.2|1047.1|1042.6|1047.1|1042.6|1046.7|1042.2|119
1611278140000|2021-01-22 01:15:40|1046.7|1042.2|1047.8|1043.3|1048.3|1043.8|1046.7|1042.2|370
1611278150000|2021-01-22 01:15:50|1048.2|1043.7|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|55
1611278160000|2021-01-22 01:16:00|1047.3|1042.8|1047.5|1043|1047.5|1043|1047.3|1042.8|60
1611278170000|2021-01-22 01:16:10|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|50
1611278180000|2021-01-22 01:16:20|1046.8|1042.3|1047|1042.5|1047|1042.5|1046.8|1042.3|82
1611278190000|2021-01-22 01:16:30|1047.1|1042.6|1047|1042.5|1047.1|1042.6|1046.3|1041.8|146
1611278200000|2021-01-22 01:16:40|1046.9|1042.4|1046.2|1041.7|1047|1042.5|1046.2|1041.7|106
1611278210000|2021-01-22 01:16:50|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|234
1611278220000|2021-01-22 01:17:00|1045.5|1041|1044.3|1039.8|1045.5|1041|1044.3|1039.8|1511
1611278230000|2021-01-22 01:17:10|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|1255
1611278240000|2021-01-22 01:17:20|1043.8|1039.3|1043.8|1039.3|1043.9|1039.4|1043.4|1038.9|533
1611278250000|2021-01-22 01:17:30|1044.3|1039.8|1043.8|1039.3|1044.3|1039.8|1043.8|1039.3|356
1611278260000|2021-01-22 01:17:40|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|277
1611278270000|2021-01-22 01:17:50|1044.4|1039.9|1044.8|1040.3|1044.8|1040.3|1044.2|1039.7|514
1611278280000|2021-01-22 01:18:00|1044.4|1039.9|1043.9|1039.4|1044.4|1039.9|1043.8|1039.3|404
1611278290000|2021-01-22 01:18:10|1043.4|1038.9|1044.3|1039.8|1044.3|1039.8|1043.4|1038.9|501
1611278300000|2021-01-22 01:18:20|||||||||121
1611278310000|2021-01-22 01:18:30|1043.9|1039.4|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|273
1611278320000|2021-01-22 01:18:40|1043.9|1039.4|1043.9|1039.4|1044.3|1039.8|1043.8|1039.3|261
1611278330000|2021-01-22 01:18:50|1043.5|1039|1043.6|1039.1|1043.9|1039.4|1043.4|1038.9|701
1611278340000|2021-01-22 01:19:00|1043.4|1038.9|1043.8|1039.3|1043.8|1039.3|1043.4|1038.9|285
1611278350000|2021-01-22 01:19:10|1043|1038.5|1043.4|1038.9|1043.8|1039.3|1043|1038.5|507
1611278360000|2021-01-22 01:19:20|1043.6|1039.1|1042.9|1038.4|1043.8|1039.3|1042.9|1038.4|229
1611278370000|2021-01-22 01:19:30|1042.7|1038.2|1042.9|1038.4|1042.9|1038.4|1042.4|1037.9|543
1611278380000|2021-01-22 01:19:40|1042.5|1038|1042.9|1038.4|1043|1038.5|1042.5|1038|423
1611278390000|2021-01-22 01:19:50|1042.5|1038|1042.5|1038|1042.9|1038.4|1042.5|1038|379
1611278400000|2021-01-22 01:20:00|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|278
1611278410000|2021-01-22 01:20:10|||||||||268
1611278420000|2021-01-22 01:20:20|1043|1038.5|1043.8|1039.3|1043.8|1039.3|1043|1038.5|414
1611278430000|2021-01-22 01:20:30|1043.9|1039.4|1043.4|1038.9|1044.1|1039.6|1043.4|1038.9|281
1611278440000|2021-01-22 01:20:40|1043.8|1039.3|1043.9|1039.4|1043.9|1039.4|1043.8|1039.3|94
1611278450000|2021-01-22 01:20:50|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|76
1611278460000|2021-01-22 01:21:00|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.5|1038|373
1611278470000|2021-01-22 01:21:10|1042.5|1038|1043|1038.5|1043.2|1038.7|1042.5|1038|266
1611278480000|2021-01-22 01:21:20|1043.2|1038.7|1043.4|1038.9|1043.4|1038.9|1043.2|1038.7|133
1611278490000|2021-01-22 01:21:30|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|476
1611278500000|2021-01-22 01:21:40|1043.6|1039.1|1043.4|1038.9|1043.6|1039.1|1043.4|1038.9|95
1611278510000|2021-01-22 01:21:50|1043|1038.5|1042.9|1038.4|1043|1038.5|1042.4|1037.9|356
1611278520000|2021-01-22 01:22:00|||||||||78
1611278530000|2021-01-22 01:22:10|1042.8|1038.3|1042.9|1038.4|1042.9|1038.4|1042.8|1038.3|211
1611278540000|2021-01-22 01:22:20|1043.3|1038.8|1043.4|1038.9|1043.4|1038.9|1043.3|1038.8|126
1611278550000|2021-01-22 01:22:30|1043.6|1039.1|1043.8|1039.3|1043.8|1039.3|1043.4|1038.9|89
1611278560000|2021-01-22 01:22:40|1044|1039.5|1044.8|1040.3|1044.8|1040.3|1043.8|1039.3|240
1611278570000|2021-01-22 01:22:50|||||||||129
1611278580000|2021-01-22 01:23:00|1045|1040.5|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|250
1611278590000|2021-01-22 01:23:10|1045.3|1040.8|1045.8|1041.3|1046.3|1041.8|1045.3|1040.8|296
1611278600000|2021-01-22 01:23:20|1046.2|1041.7|1046.3|1041.8|1046.5|1042|1046.2|1041.7|221
1611278610000|2021-01-22 01:23:30|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|101
1611278620000|2021-01-22 01:23:40|1046.2|1041.7|1045.8|1041.3|1046.6|1042.1|1045.8|1041.3|257
1611278630000|2021-01-22 01:23:50|1045.7|1041.2|1045.5|1041|1045.8|1041.3|1045.5|1041|130
1611278640000|2021-01-22 01:24:00|1045.3|1040.8|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|110
1611278650000|2021-01-22 01:24:10|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.3|1039.8|156
1611278660000|2021-01-22 01:24:20|1044.4|1039.9|1044.3|1039.8|1044.4|1039.9|1043.8|1039.3|229
1611278670000|2021-01-22 01:24:30|1044.1|1039.6|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|151
1611278680000|2021-01-22 01:24:40|1044.8|1040.3|1044.5|1040|1044.8|1040.3|1044.3|1039.8|67
1611278690000|2021-01-22 01:24:50|1044.7|1040.2|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|25
1611278700000|2021-01-22 01:25:00|||||||||48
1611278710000|2021-01-22 01:25:10|||||||||43
1611278720000|2021-01-22 01:25:20|||||||||15
1611278730000|2021-01-22 01:25:30|||||||||65
1611278740000|2021-01-22 01:25:40|1043.8|1039.3|1043.4|1038.9|1043.9|1039.4|1043.4|1038.9|127
1611278750000|2021-01-22 01:25:50|||||||||52
1611278760000|2021-01-22 01:26:00|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|174
1611278770000|2021-01-22 01:26:10|1043.8|1039.3|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|252
1611278780000|2021-01-22 01:26:20|||||||||54
1611278790000|2021-01-22 01:26:30|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|23
1611278800000|2021-01-22 01:26:40|1044.8|1040.3|1044.8|1040.3|1045|1040.5|1044.8|1040.3|68
1611278810000|2021-01-22 01:26:50|1045.3|1040.8|1045.1|1040.6|1045.3|1040.8|1044.8|1040.3|48
1611278820000|2021-01-22 01:27:00|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|25
1611278830000|2021-01-22 01:27:10|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.7|1041.2|52
1611278840000|2021-01-22 01:27:20|1046|1041.5|1046.3|1041.8|1046.3|1041.8|1046|1041.5|67
1611278850000|2021-01-22 01:27:30|1046.5|1042|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|25
1611278860000|2021-01-22 01:27:40|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.5|1042|84
1611278870000|2021-01-22 01:27:50|1047.3|1042.8|1046.3|1041.8|1047.3|1042.8|1046.3|1041.8|294
1611278880000|2021-01-22 01:28:00|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.5|1042|67
1611278890000|2021-01-22 01:28:10|1046.3|1041.8|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|208
1611278900000|2021-01-22 01:28:20|1046.5|1042|1046.3|1041.8|1046.7|1042.2|1046.3|1041.8|90
1611278910000|2021-01-22 01:28:30|1046.5|1042|1046.8|1042.3|1046.8|1042.3|1046.5|1042|51
1611278920000|2021-01-22 01:28:40|1046.4|1041.9|1046.3|1041.8|1046.5|1042|1046.3|1041.8|55
1611278930000|2021-01-22 01:28:50|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|27
1611278940000|2021-01-22 01:29:00|1046.7|1042.2|1047.3|1042.8|1047.3|1042.8|1046.7|1042.2|228
1611278950000|2021-01-22 01:29:10|1047.7|1043.2|1047.8|1043.3|1048.3|1043.8|1047.7|1043.2|234
1611278960000|2021-01-22 01:29:20|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|105
1611278970000|2021-01-22 01:29:30|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1047.8|1043.3|240
1611278980000|2021-01-22 01:29:40|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|46
1611278990000|2021-01-22 01:29:50|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|61
1611279000000|2021-01-22 01:30:00|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|129
1611279010000|2021-01-22 01:30:10|1047.3|1042.8|1047.8|1043.3|1047.8|1043.3|1047.3|1042.8|67
1611279020000|2021-01-22 01:30:20|1047.7|1043.2|1047.8|1043.3|1047.8|1043.3|1047.7|1043.2|87
1611279030000|2021-01-22 01:30:30|1048.3|1043.8|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|349
1611279040000|2021-01-22 01:30:40|1049.2|1044.7|1049.7|1045.2|1050.2|1045.7|1049.2|1044.7|387
1611279050000|2021-01-22 01:30:50|1050.2|1045.7|1050.2|1045.7|1050.3|1045.8|1050.2|1045.7|242
1611279060000|2021-01-22 01:31:00|1049.8|1045.3|1049.8|1045.3|1050.3|1045.8|1049.7|1045.2|285
1611279070000|2021-01-22 01:31:10|1049.4|1044.9|1050.5|1046|1050.5|1046|1049.2|1044.7|315
1611279080000|2021-01-22 01:31:20|1050.3|1045.8|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|183
1611279090000|2021-01-22 01:31:30|1051.2|1046.7|1050.8|1046.3|1051.2|1046.7|1050.8|1046.3|185
1611279100000|2021-01-22 01:31:40|1050.7|1046.2|1050.8|1046.3|1051.1|1046.6|1050.7|1046.2|136
1611279110000|2021-01-22 01:31:50|1051|1046.5|1050.4|1045.9|1051|1046.5|1050.4|1045.9|255
1611279120000|2021-01-22 01:32:00|1050.6|1046.1|1050.8|1046.3|1050.8|1046.3|1050.6|1046.1|163
1611279130000|2021-01-22 01:32:10|1050.4|1045.9|1050.3|1045.8|1050.4|1045.9|1049.9|1045.4|146
1611279140000|2021-01-22 01:32:20|1049.8|1045.3|1049.7|1045.2|1049.8|1045.3|1049.7|1045.2|98
1611279150000|2021-01-22 01:32:30|1049.9|1045.4|1049.8|1045.3|1050.3|1045.8|1049.8|1045.3|132
1611279160000|2021-01-22 01:32:40|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|36
1611279170000|2021-01-22 01:32:50|1049.3|1044.8|1049.8|1045.3|1049.8|1045.3|1049.3|1044.8|208
1611279180000|2021-01-22 01:33:00|1049.5|1045|1049.8|1045.3|1049.8|1045.3|1049.3|1044.8|115
1611279190000|2021-01-22 01:33:10|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|79
1611279200000|2021-01-22 01:33:20|1050.4|1045.9|1050.2|1045.7|1050.4|1045.9|1050.2|1045.7|95
1611279210000|2021-01-22 01:33:30|||||||||13
1611279220000|2021-01-22 01:33:40|||||||||89
1611279230000|2021-01-22 01:33:50|1050.5|1046|1050.2|1045.7|1050.5|1046|1050.2|1045.7|68
1611279240000|2021-01-22 01:34:00|||||||||83
1611279250000|2021-01-22 01:34:10|||||||||31
1611279260000|2021-01-22 01:34:20|||||||||62
1611279270000|2021-01-22 01:34:30|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|52
1611279280000|2021-01-22 01:34:40|1049.3|1044.8|1049.2|1044.7|1049.3|1044.8|1049.2|1044.7|80
1611279290000|2021-01-22 01:34:50|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|104
1611279300000|2021-01-22 01:35:00|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049.2|1044.7|81
1611279310000|2021-01-22 01:35:10|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|76
1611279320000|2021-01-22 01:35:20|1048.6|1044.1|1048.4|1043.9|1048.6|1044.1|1047.9|1043.4|223
1611279330000|2021-01-22 01:35:30|1048.3|1043.8|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|58
1611279340000|2021-01-22 01:35:40|1049.2|1044.7|1049.7|1045.2|1049.7|1045.2|1049.2|1044.7|81
1611279350000|2021-01-22 01:35:50|1049.5|1045|1048.9|1044.4|1049.7|1045.2|1048.9|1044.4|57
1611279360000|2021-01-22 01:36:00|1049.3|1044.8|1048.9|1044.4|1049.3|1044.8|1048.4|1043.9|192
1611279370000|2021-01-22 01:36:10|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|8
1611279380000|2021-01-22 01:36:20|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|25
1611279390000|2021-01-22 01:36:30|1048.5|1044|1048.3|1043.8|1048.5|1044|1048.3|1043.8|45
1611279400000|2021-01-22 01:36:40|1048.7|1044.2|1049|1044.5|1049.3|1044.8|1048.7|1044.2|57
1611279410000|2021-01-22 01:36:50|1048.8|1044.3|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|31
1611279420000|2021-01-22 01:37:00|1048.9|1044.4|1048.3|1043.8|1048.9|1044.4|1048.3|1043.8|55
1611279430000|2021-01-22 01:37:10|||||||||48
1611279440000|2021-01-22 01:37:20|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|35
1611279450000|2021-01-22 01:37:30|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|15
1611279460000|2021-01-22 01:37:40|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|10
1611279470000|2021-01-22 01:37:50|1047.5|1043|1047.6|1043.1|1047.6|1043.1|1047.4|1042.9|113
1611279480000|2021-01-22 01:38:00|1047.4|1042.9|1047.4|1042.9|1047.8|1043.3|1047.4|1042.9|20
1611279490000|2021-01-22 01:38:10|1047.3|1042.8|1047.8|1043.3|1047.8|1043.3|1047.3|1042.8|60
1611279500000|2021-01-22 01:38:20|1047.9|1043.4|1048.4|1043.9|1048.5|1044|1047.9|1043.4|131
1611279510000|2021-01-22 01:38:30|1048.8|1044.3|1047.9|1043.4|1048.8|1044.3|1047.9|1043.4|64
1611279520000|2021-01-22 01:38:40|||||||||8
1611279530000|2021-01-22 01:38:50|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|20
1611279540000|2021-01-22 01:39:00|||||||||4
1611279550000|2021-01-22 01:39:10|||||||||19
1611279560000|2021-01-22 01:39:20|1048.7|1044.2|1048.8|1044.3|1048.8|1044.3|1048.7|1044.2|36
1611279570000|2021-01-22 01:39:30|||||||||18
1611279580000|2021-01-22 01:39:40|||||||||26
1611279590000|2021-01-22 01:39:50|||||||||16
1611279600000|2021-01-22 01:40:00|1048.7|1044.2|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|62
1611279610000|2021-01-22 01:40:10|1048.7|1044.2|1049|1044.5|1049|1044.5|1048.7|1044.2|56
1611279620000|2021-01-22 01:40:20|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|13
1611279630000|2021-01-22 01:40:30|||||||||10
1611279640000|2021-01-22 01:40:40|||||||||60
1611279650000|2021-01-22 01:40:50|||||||||11
1611279660000|2021-01-22 01:41:00|||||||||21
1611279670000|2021-01-22 01:41:10|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|71
1611279680000|2021-01-22 01:41:20|||||||||31
1611279690000|2021-01-22 01:41:30|||||||||25
1611279700000|2021-01-22 01:41:40|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|28
1611279710000|2021-01-22 01:41:50|||||||||16
1611279720000|2021-01-22 01:42:00|1049.4|1044.9|1049.3|1044.8|1049.4|1044.9|1049.3|1044.8|48
1611279730000|2021-01-22 01:42:10|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|11
1611279740000|2021-01-22 01:42:20|||||||||14
1611279750000|2021-01-22 01:42:30|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|19
1611279760000|2021-01-22 01:42:40|||||||||5
1611279770000|2021-01-22 01:42:50|||||||||9
1611279780000|2021-01-22 01:43:00|1048.7|1044.2|1048|1043.5|1048.7|1044.2|1047.7|1043.2|127
1611279790000|2021-01-22 01:43:10|1048.2|1043.7|1047.2|1042.7|1048.2|1043.7|1047.2|1042.7|36
1611279800000|2021-01-22 01:43:20|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|85
1611279810000|2021-01-22 01:43:30|1047.2|1042.7|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|111
1611279820000|2021-01-22 01:43:40|1047.2|1042.7|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|106
1611279830000|2021-01-22 01:43:50|1047.7|1043.2|1047.3|1042.8|1047.7|1043.2|1047.3|1042.8|106
1611279840000|2021-01-22 01:44:00|1047.5|1043|1047.2|1042.7|1047.7|1043.2|1047.2|1042.7|123
1611279850000|2021-01-22 01:44:10|1047.5|1043|1047.3|1042.8|1047.7|1043.2|1046.9|1042.4|60
1611279860000|2021-01-22 01:44:20|1047.1|1042.6|1047.2|1042.7|1047.3|1042.8|1047.1|1042.6|7
1611279870000|2021-01-22 01:44:30|1047|1042.5|1047.8|1043.3|1048.7|1044.2|1046.8|1042.3|175
1611279880000|2021-01-22 01:44:40|1047.6|1043.1|1047.3|1042.8|1047.6|1043.1|1047.3|1042.8|61
1611279890000|2021-01-22 01:44:50|1046.9|1042.4|1047.1|1042.6|1047.3|1042.8|1046.8|1042.3|153
1611279900000|2021-01-22 01:45:00|1047.3|1042.8|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|29
1611279910000|2021-01-22 01:45:10|1047.3|1042.8|1046.8|1042.3|1047.7|1043.2|1046.8|1042.3|233
1611279920000|2021-01-22 01:45:20|1047|1042.5|1047|1042.5|1047.2|1042.7|1046.8|1042.3|28
1611279930000|2021-01-22 01:45:30|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|52
1611279940000|2021-01-22 01:45:40|1047.3|1042.8|1047.7|1043.2|1047.7|1043.2|1047.3|1042.8|50
1611279950000|2021-01-22 01:45:50|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|53
1611279960000|2021-01-22 01:46:00|||||||||12
1611279970000|2021-01-22 01:46:10|||||||||7
1611279980000|2021-01-22 01:46:20|||||||||14
1611279990000|2021-01-22 01:46:30|||||||||29
1611280000000|2021-01-22 01:46:40|||||||||3
1611280010000|2021-01-22 01:46:50|1047.7|1043.2|1047.3|1042.8|1047.7|1043.2|1047.3|1042.8|45
1611280020000|2021-01-22 01:47:00|||||||||10
1611280030000|2021-01-22 01:47:10|||||||||5
1611280040000|2021-01-22 01:47:20|1047.7|1043.2|1047.7|1043.2|1047.8|1043.3|1047.7|1043.2|35
1611280050000|2021-01-22 01:47:30|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|16
1611280060000|2021-01-22 01:47:40|||||||||5
1611280070000|2021-01-22 01:47:50|||||||||5
1611280080000|2021-01-22 01:48:00|||||||||17
1611280090000|2021-01-22 01:48:10|1047.7|1043.2|1047.2|1042.7|1047.7|1043.2|1047.2|1042.7|36
1611280100000|2021-01-22 01:48:20|1047.5|1043|1047.7|1043.2|1047.7|1043.2|1047.5|1043|22
1611280110000|2021-01-22 01:48:30|||||||||29
1611280120000|2021-01-22 01:48:40|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|49
1611280130000|2021-01-22 01:48:50|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|89
1611280140000|2021-01-22 01:49:00|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|19
1611280150000|2021-01-22 01:49:10|1048.2|1043.7|1049.2|1044.7|1049.2|1044.7|1048.2|1043.7|124
1611280160000|2021-01-22 01:49:20|1048.8|1044.3|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|20
1611280170000|2021-01-22 01:49:30|1049|1044.5|1048.8|1044.3|1049|1044.5|1048.8|1044.3|15
1611280180000|2021-01-22 01:49:40|1049.2|1044.7|1049.2|1044.7|1049.3|1044.8|1048.8|1044.3|50
1611280190000|2021-01-22 01:49:50|||||||||23
1611280200000|2021-01-22 01:50:00|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|51
1611280210000|2021-01-22 01:50:10|1049|1044.5|1048.8|1044.3|1049|1044.5|1048.8|1044.3|31
1611280220000|2021-01-22 01:50:20|||||||||11
1611280230000|2021-01-22 01:50:30|||||||||24
1611280240000|2021-01-22 01:50:40|1049.3|1044.8|1048.8|1044.3|1049.3|1044.8|1048.8|1044.3|53
1611280250000|2021-01-22 01:50:50|1048.4|1043.9|1048.3|1043.8|1048.4|1043.9|1048.2|1043.7|34
1611280260000|2021-01-22 01:51:00|||||||||4
1611280270000|2021-01-22 01:51:10|||||||||13
1611280280000|2021-01-22 01:51:20|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|24
1611280290000|2021-01-22 01:51:30|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|13
1611280300000|2021-01-22 01:51:40|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|2
1611280310000|2021-01-22 01:51:50|1048.5|1044|1048.7|1044.2|1048.7|1044.2|1048.3|1043.8|14
1611280320000|2021-01-22 01:52:00|||||||||15
1611280330000|2021-01-22 01:52:10|||||||||4
1611280340000|2021-01-22 01:52:20|||||||||5
1611280350000|2021-01-22 01:52:30|||||||||1
1611280360000|2021-01-22 01:52:40|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|25
1611280370000|2021-01-22 01:52:50|||||||||34
1611280380000|2021-01-22 01:53:00|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|48
1611280390000|2021-01-22 01:53:10|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|51
1611280400000|2021-01-22 01:53:20|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|16
1611280410000|2021-01-22 01:53:30|||||||||17
1611280420000|2021-01-22 01:53:40|||||||||4
1611280430000|2021-01-22 01:53:50|||||||||8
1611280440000|2021-01-22 01:54:00|||||||||13
1611280450000|2021-01-22 01:54:10|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|7
1611280460000|2021-01-22 01:54:20|||||||||6
1611280470000|2021-01-22 01:54:30|1048.4|1043.9|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|73
1611280480000|2021-01-22 01:54:40|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|26
1611280490000|2021-01-22 01:54:50|1048.8|1044.3|1048.7|1044.2|1048.8|1044.3|1048.7|1044.2|9
1611280500000|2021-01-22 01:55:00|1048.5|1044|1047.6|1043.1|1048.5|1044|1047.6|1043.1|103
1611280510000|2021-01-22 01:55:10|1047.8|1043.3|1048.9|1044.4|1049.1|1044.6|1047.8|1043.3|98
1611280520000|2021-01-22 01:55:20|1048.7|1044.2|1048.6|1044.1|1048.7|1044.2|1048.4|1043.9|23
1611280530000|2021-01-22 01:55:30|1048.4|1043.9|1048.9|1044.4|1048.9|1044.4|1048.4|1043.9|141
1611280540000|2021-01-22 01:55:40|1048.7|1044.2|1048.7|1044.2|1048.9|1044.4|1048.4|1043.9|42
1611280550000|2021-01-22 01:55:50|1048.8|1044.3|1048.9|1044.4|1048.9|1044.4|1048.4|1043.9|12
1611280560000|2021-01-22 01:56:00|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|74
1611280570000|2021-01-22 01:56:10|1049.1|1044.6|1049.3|1044.8|1049.3|1044.8|1049.1|1044.6|18
1611280580000|2021-01-22 01:56:20|1049.4|1044.9|1049.3|1044.8|1049.4|1044.9|1049.3|1044.8|47
1611280590000|2021-01-22 01:56:30|1049.5|1045|1049.5|1045|1049.5|1045|1049.3|1044.8|23
1611280600000|2021-01-22 01:56:40|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|22
1611280610000|2021-01-22 01:56:50|||||||||65
1611280620000|2021-01-22 01:57:00|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|11
1611280630000|2021-01-22 01:57:10|1049.8|1045.3|1050.2|1045.7|1050.2|1045.7|1049.8|1045.3|216
1611280640000|2021-01-22 01:57:20|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|45
1611280650000|2021-01-22 01:57:30|1050.5|1046|1050.7|1046.2|1050.7|1046.2|1050.5|1046|111
1611280660000|2021-01-22 01:57:40|1051.2|1046.7|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|272
1611280670000|2021-01-22 01:57:50|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|105
1611280680000|2021-01-22 01:58:00|||||||||57
1611280690000|2021-01-22 01:58:10|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|238
1611280700000|2021-01-22 01:58:20|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|99
1611280710000|2021-01-22 01:58:30|1049.8|1045.3|1049.7|1045.2|1049.8|1045.3|1049.7|1045.2|99
1611280720000|2021-01-22 01:58:40|||||||||52
1611280730000|2021-01-22 01:58:50|||||||||19
1611280740000|2021-01-22 01:59:00|||||||||6
1611280750000|2021-01-22 01:59:10|||||||||15
1611280760000|2021-01-22 01:59:20|||||||||29
1611280770000|2021-01-22 01:59:30|||||||||17
1611280780000|2021-01-22 01:59:40|||||||||3
1611280790000|2021-01-22 01:59:50|||||||||24
1611280800000|2021-01-22 02:00:00|1050.2|1045.7|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|161
1611280810000|2021-01-22 02:00:10|1050.9|1046.4|1050.7|1046.2|1050.9|1046.4|1050.7|1046.2|101
1611280820000|2021-01-22 02:00:20|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|30
1611280830000|2021-01-22 02:00:30|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|24
1611280840000|2021-01-22 02:00:40|1050.6|1046.1|1050.7|1046.2|1051.2|1046.7|1050.6|1046.1|66
1611280850000|2021-01-22 02:00:50|1050.6|1046.1|1051.1|1046.6|1051.1|1046.6|1050.6|1046.1|64
1611280860000|2021-01-22 02:01:00|1050.7|1046.2|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|365
1611280870000|2021-01-22 02:01:10|||||||||58
1611280880000|2021-01-22 02:01:20|||||||||51
1611280890000|2021-01-22 02:01:30|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|283
1611280900000|2021-01-22 02:01:40|1051.9|1047.4|1051.2|1046.7|1052.2|1047.7|1051.2|1046.7|247
1611280910000|2021-01-22 02:01:50|1051.4|1046.9|1051.2|1046.7|1051.7|1047.2|1051.2|1046.7|84
1611280920000|2021-01-22 02:02:00|1051.6|1047.1|1051.5|1047|1051.7|1047.2|1051.2|1046.7|65
1611280930000|2021-01-22 02:02:10|1051.4|1046.9|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|57
1611280940000|2021-01-22 02:02:20|1050.9|1046.4|1050.7|1046.2|1050.9|1046.4|1050.7|1046.2|51
1611280950000|2021-01-22 02:02:30|1050.3|1045.8|1050.2|1045.7|1050.3|1045.8|1050.2|1045.7|106
1611280960000|2021-01-22 02:02:40|1050.7|1046.2|1050.3|1045.8|1050.7|1046.2|1050.2|1045.7|107
1611280970000|2021-01-22 02:02:50|1050.5|1046|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|43
1611280980000|2021-01-22 02:03:00|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|85
1611280990000|2021-01-22 02:03:10|1050.2|1045.7|1049.7|1045.2|1050.2|1045.7|1049.7|1045.2|65
1611281000000|2021-01-22 02:03:20|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|45
1611281010000|2021-01-22 02:03:30|1050.3|1045.8|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|129
1611281020000|2021-01-22 02:03:40|1050.4|1045.9|1050.2|1045.7|1050.4|1045.9|1050.2|1045.7|16
1611281030000|2021-01-22 02:03:50|1050|1045.5|1049.3|1044.8|1050|1045.5|1049.3|1044.8|155
1611281040000|2021-01-22 02:04:00|1049.2|1044.7|1049.2|1044.7|1049.7|1045.2|1049.2|1044.7|36
1611281050000|2021-01-22 02:04:10|||||||||124
1611281060000|2021-01-22 02:04:20|1049.3|1044.8|1048.8|1044.3|1049.3|1044.8|1048.8|1044.3|34
1611281070000|2021-01-22 02:04:30|1048.6|1044.1|1049.2|1044.7|1049.2|1044.7|1048.6|1044.1|86
1611281080000|2021-01-22 02:04:40|1048.8|1044.3|1048.9|1044.4|1049.3|1044.8|1048.6|1044.1|66
1611281090000|2021-01-22 02:04:50|1049.1|1044.6|1048.8|1044.3|1049.1|1044.6|1048.6|1044.1|29
1611281100000|2021-01-22 02:05:00|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049.2|1044.7|42
1611281110000|2021-01-22 02:05:10|1049.4|1044.9|1049.3|1044.8|1049.4|1044.9|1049.3|1044.8|23
1611281120000|2021-01-22 02:05:20|1049.7|1045.2|1049.7|1045.2|1049.8|1045.3|1049.7|1045.2|69
1611281130000|2021-01-22 02:05:30|1050.2|1045.7|1050.2|1045.7|1050.7|1046.2|1050.2|1045.7|89
1611281140000|2021-01-22 02:05:40|||||||||26
1611281150000|2021-01-22 02:05:50|1050|1045.5|1049.3|1044.8|1050|1045.5|1049.3|1044.8|36
1611281160000|2021-01-22 02:06:00|1049.7|1045.2|1050.3|1045.8|1050.3|1045.8|1049.7|1045.2|21
1611281170000|2021-01-22 02:06:10|1050.6|1046.1|1050.3|1045.8|1050.6|1046.1|1050.3|1045.8|58
1611281180000|2021-01-22 02:06:20|||||||||2
1611281190000|2021-01-22 02:06:30|||||||||3
1611281200000|2021-01-22 02:06:40|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|35
1611281210000|2021-01-22 02:06:50|1050.5|1046|1050.3|1045.8|1050.5|1046|1050.3|1045.8|41
1611281220000|2021-01-22 02:07:00|1050.7|1046.2|1049.9|1045.4|1050.7|1046.2|1049.9|1045.4|57
1611281230000|2021-01-22 02:07:10|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.3|1044.8|37
1611281240000|2021-01-22 02:07:20|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|27
1611281250000|2021-01-22 02:07:30|1049.3|1044.8|1049.3|1044.8|1049.7|1045.2|1049.3|1044.8|63
1611281260000|2021-01-22 02:07:40|1049.2|1044.7|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|22
1611281270000|2021-01-22 02:07:50|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049.2|1044.7|38
1611281280000|2021-01-22 02:08:00|1049.4|1044.9|1048.9|1044.4|1049.4|1044.9|1048.9|1044.4|34
1611281290000|2021-01-22 02:08:10|1048.8|1044.3|1048.9|1044.4|1049.4|1044.9|1048.8|1044.3|77
1611281300000|2021-01-22 02:08:20|1048.8|1044.3|1049.3|1044.8|1049.3|1044.8|1048.4|1043.9|79
1611281310000|2021-01-22 02:08:30|1049.1|1044.6|1049.3|1044.8|1049.3|1044.8|1048.9|1044.4|38
1611281320000|2021-01-22 02:08:40|||||||||6
1611281330000|2021-01-22 02:08:50|1049.2|1044.7|1048.9|1044.4|1049.2|1044.7|1048.8|1044.3|88
1611281340000|2021-01-22 02:09:00|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|14
1611281350000|2021-01-22 02:09:10|||||||||43
1611281360000|2021-01-22 02:09:20|1048.6|1044.1|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|53
1611281370000|2021-01-22 02:09:30|1049.2|1044.7|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|47
1611281380000|2021-01-22 02:09:40|||||||||9
1611281390000|2021-01-22 02:09:50|||||||||18
1611281400000|2021-01-22 02:10:00|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|71
1611281410000|2021-01-22 02:10:10|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|88
1611281420000|2021-01-22 02:10:20|||||||||10
1611281430000|2021-01-22 02:10:30|1048.4|1043.9|1048.1|1043.6|1048.4|1043.9|1047.9|1043.4|217
1611281440000|2021-01-22 02:10:40|1047.5|1043|1047.4|1042.9|1047.9|1043.4|1047.4|1042.9|170
1611281450000|2021-01-22 02:10:50|||||||||96
1611281460000|2021-01-22 02:11:00|1047.3|1042.8|1048.4|1043.9|1048.4|1043.9|1047.3|1042.8|187
1611281470000|2021-01-22 02:11:10|1048.6|1044.1|1048.6|1044.1|1048.9|1044.4|1048.6|1044.1|71
1611281480000|2021-01-22 02:11:20|1048.4|1043.9|1048.1|1043.6|1048.4|1043.9|1047.7|1043.2|47
1611281490000|2021-01-22 02:11:30|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1048.1|1043.6|18
1611281500000|2021-01-22 02:11:40|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|15
1611281510000|2021-01-22 02:11:50|1048.4|1043.9|1047.9|1043.4|1048.4|1043.9|1047.9|1043.4|19
1611281520000|2021-01-22 02:12:00|1047.8|1043.3|1047.8|1043.3|1048|1043.5|1047.4|1042.9|99
1611281530000|2021-01-22 02:12:10|1048.2|1043.7|1048.3|1043.8|1048.3|1043.8|1048.2|1043.7|22
1611281540000|2021-01-22 02:12:20|1048.7|1044.2|1048.3|1043.8|1048.7|1044.2|1048.3|1043.8|74
1611281550000|2021-01-22 02:12:30|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|21
1611281560000|2021-01-22 02:12:40|1048.5|1044|1048.2|1043.7|1048.5|1044|1048.2|1043.7|79
1611281570000|2021-01-22 02:12:50|1047.8|1043.3|1047.7|1043.2|1047.8|1043.3|1047.7|1043.2|22
1611281580000|2021-01-22 02:13:00|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1
1611281590000|2021-01-22 02:13:10|1048.2|1043.7|1048|1043.5|1048.2|1043.7|1048|1043.5|28
1611281600000|2021-01-22 02:13:20|1048.6|1044.1|1048.8|1044.3|1048.8|1044.3|1048.2|1043.7|129
1611281610000|2021-01-22 02:13:30|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|10
1611281620000|2021-01-22 02:13:40|1049.1|1044.6|1049.2|1044.7|1049.2|1044.7|1049.1|1044.6|90
1611281630000|2021-01-22 02:13:50|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|85
1611281640000|2021-01-22 02:14:00|1048.4|1043.9|1048.3|1043.8|1048.4|1043.9|1048.3|1043.8|124
1611281650000|2021-01-22 02:14:10|||||||||19
1611281660000|2021-01-22 02:14:20|1047.9|1043.4|1048.1|1043.6|1048.1|1043.6|1047.9|1043.4|40
1611281670000|2021-01-22 02:14:30|1048.3|1043.8|1048.3|1043.8|1048.4|1043.9|1048.1|1043.6|31
1611281680000|2021-01-22 02:14:40|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|25
1611281690000|2021-01-22 02:14:50|1048.1|1043.6|1047.9|1043.4|1048.1|1043.6|1047.9|1043.4|20
1611281700000|2021-01-22 02:15:00|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|4
1611282000000|2021-01-22 02:20:00|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|0
1611282600000|2021-01-22 02:30:00|1047.4|1042.9|1046.9|1042.4|1047.9|1043.4|1046.9|1042.4|261
1611282610000|2021-01-22 02:30:10|1047.3|1042.8|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|94
1611282620000|2021-01-22 02:30:20|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|93
1611282630000|2021-01-22 02:30:30|1046.3|1041.8|1045.9|1041.4|1046.3|1041.8|1045.4|1040.9|359
1611282640000|2021-01-22 02:30:40|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|129
1611282650000|2021-01-22 02:30:50|1046.4|1041.9|1046.4|1041.9|1046.6|1042.1|1045.9|1041.4|192
1611282660000|2021-01-22 02:31:00|1046.3|1041.8|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|60
1611282670000|2021-01-22 02:31:10|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|102
1611282680000|2021-01-22 02:31:20|1046.4|1041.9|1046.3|1041.8|1046.4|1041.9|1046.3|1041.8|65
1611282690000|2021-01-22 02:31:30|1046.4|1041.9|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|49
1611282700000|2021-01-22 02:31:40|1046.6|1042.1|1046.4|1041.9|1046.8|1042.3|1046.4|1041.9|24
1611282710000|2021-01-22 02:31:50|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|44
1611282720000|2021-01-22 02:32:00|1046.4|1041.9|1046.3|1041.8|1046.4|1041.9|1046.3|1041.8|28
1611282730000|2021-01-22 02:32:10|||||||||21
1611282740000|2021-01-22 02:32:20|1046.4|1041.9|1046.9|1042.4|1046.9|1042.4|1046.4|1041.9|121
1611282750000|2021-01-22 02:32:30|1046.8|1042.3|1046.9|1042.4|1046.9|1042.4|1046.6|1042.1|34
1611282760000|2021-01-22 02:32:40|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|13
1611282770000|2021-01-22 02:32:50|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|11
1611282780000|2021-01-22 02:33:00|1046.8|1042.3|1046.4|1041.9|1046.8|1042.3|1046.4|1041.9|39
1611282790000|2021-01-22 02:33:10|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|6
1611282800000|2021-01-22 02:33:20|1046.4|1041.9|1045.9|1041.4|1046.4|1041.9|1045.9|1041.4|204
1611282810000|2021-01-22 02:33:30|||||||||24
1611282820000|2021-01-22 02:33:40|||||||||33
1611282830000|2021-01-22 02:33:50|1046.3|1041.8|1046.9|1042.4|1046.9|1042.4|1045.9|1041.4|165
1611282840000|2021-01-22 02:34:00|1046.4|1041.9|1045.9|1041.4|1046.5|1042|1045.8|1041.3|62
1611282850000|2021-01-22 02:34:10|1045.4|1040.9|1045.3|1040.8|1045.4|1040.9|1045.3|1040.8|126
1611282860000|2021-01-22 02:34:20|1044.8|1040.3|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|200
1611282870000|2021-01-22 02:34:30|1045.3|1040.8|1044.6|1040.1|1045.3|1040.8|1044.6|1040.1|134
1611282880000|2021-01-22 02:34:40|1044.4|1039.9|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|94
1611282890000|2021-01-22 02:34:50|1044.8|1040.3|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|169
1611282900000|2021-01-22 02:35:00|1045.1|1040.6|1044.9|1040.4|1045.7|1041.2|1044.9|1040.4|92
1611282910000|2021-01-22 02:35:10|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|111
1611282920000|2021-01-22 02:35:20|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|23
1611282930000|2021-01-22 02:35:30|||||||||30
1611282940000|2021-01-22 02:35:40|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|69
1611282950000|2021-01-22 02:35:50|1045.3|1040.8|1044.9|1040.4|1045.3|1040.8|1044.9|1040.4|38
1611282960000|2021-01-22 02:36:00|||||||||29
1611282970000|2021-01-22 02:36:10|1044.4|1039.9|1045.3|1040.8|1045.3|1040.8|1044.4|1039.9|156
1611282980000|2021-01-22 02:36:20|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|21
1611282990000|2021-01-22 02:36:30|1045.3|1040.8|1045.1|1040.6|1045.3|1040.8|1045.1|1040.6|64
1611283000000|2021-01-22 02:36:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|15
1611283010000|2021-01-22 02:36:50|||||||||40
1611283020000|2021-01-22 02:37:00|||||||||25
1611283030000|2021-01-22 02:37:10|1045.7|1041.2|1046.1|1041.6|1046.1|1041.6|1045.7|1041.2|56
1611283040000|2021-01-22 02:37:20|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.1|1041.6|32
1611283050000|2021-01-22 02:37:30|1046.1|1041.6|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|50
1611283060000|2021-01-22 02:37:40|1046.3|1041.8|1046.8|1042.3|1047.2|1042.7|1046.3|1041.8|113
1611283070000|2021-01-22 02:37:50|1047.2|1042.7|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|50
1611283080000|2021-01-22 02:38:00|1047.1|1042.6|1047.3|1042.8|1047.3|1042.8|1046.8|1042.3|74
1611283090000|2021-01-22 02:38:10|1047.7|1043.2|1047.2|1042.7|1047.7|1043.2|1046.8|1042.3|136
1611283100000|2021-01-22 02:38:20|||||||||22
1611283110000|2021-01-22 02:38:30|1046.8|1042.3|1046.6|1042.1|1047.2|1042.7|1046.3|1041.8|258
1611283120000|2021-01-22 02:38:40|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|20
1611283130000|2021-01-22 02:38:50|1046.5|1042|1046.7|1042.2|1046.7|1042.2|1046.5|1042|28
1611283140000|2021-01-22 02:39:00|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|58
1611283150000|2021-01-22 02:39:10|1046.3|1041.8|1046.2|1041.7|1046.3|1041.8|1046.2|1041.7|63
1611283160000|2021-01-22 02:39:20|1046|1041.5|1046.2|1041.7|1046.2|1041.7|1046|1041.5|47
1611283170000|2021-01-22 02:39:30|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|118
1611283180000|2021-01-22 02:39:40|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|23
1611283190000|2021-01-22 02:39:50|||||||||4
1611283200000|2021-01-22 02:40:00|1047.2|1042.7|1046.8|1042.3|1047.2|1042.7|1045.8|1041.3|155
1611283210000|2021-01-22 02:40:10|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|6
1611283220000|2021-01-22 02:40:20|1046.8|1042.3|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|43
1611283230000|2021-01-22 02:40:30|||||||||25
1611283240000|2021-01-22 02:40:40|1047.2|1042.7|1047|1042.5|1047.2|1042.7|1047|1042.5|22
1611283250000|2021-01-22 02:40:50|1046.8|1042.3|1047|1042.5|1047|1042.5|1046.8|1042.3|10
1611283260000|2021-01-22 02:41:00|1047.2|1042.7|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|15
1611283280000|2021-01-22 02:41:20|1047.2|1042.7|1045.8|1041.3|1047.2|1042.7|1045.8|1041.3|98
1611283290000|2021-01-22 02:41:30|1045.9|1041.4|1046.3|1041.8|1046.8|1042.3|1045.9|1041.4|43
1611283300000|2021-01-22 02:41:40|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.8|1041.3|39
1611283310000|2021-01-22 02:41:50|1045.9|1041.4|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|55
1611283320000|2021-01-22 02:42:00|1046.3|1041.8|1046.7|1042.2|1047.3|1042.8|1046.3|1041.8|106
1611283330000|2021-01-22 02:42:10|1047.1|1042.6|1046.7|1042.2|1047.2|1042.7|1046.7|1042.2|17
1611283340000|2021-01-22 02:42:20|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|17
1611283350000|2021-01-22 02:42:30|||||||||12
1611283360000|2021-01-22 02:42:40|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|35
1611283370000|2021-01-22 02:42:50|1047.7|1043.2|1047.5|1043|1047.7|1043.2|1047.3|1042.8|130
1611283380000|2021-01-22 02:43:00|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|39
1611283390000|2021-01-22 02:43:10|1047.5|1043|1047.3|1042.8|1047.5|1043|1047.3|1042.8|30
1611283400000|2021-01-22 02:43:20|||||||||18
1611283410000|2021-01-22 02:43:30|||||||||2
1611283420000|2021-01-22 02:43:40|1047.7|1043.2|1047.8|1043.3|1048|1043.5|1047.7|1043.2|35
1611283430000|2021-01-22 02:43:50|1048|1043.5|1047.8|1043.3|1048|1043.5|1047.8|1043.3|21
1611283440000|2021-01-22 02:44:00|1047.3|1042.8|1046.7|1042.2|1047.3|1042.8|1046.7|1042.2|188
1611283450000|2021-01-22 02:44:10|||||||||9
1611283460000|2021-01-22 02:44:20|||||||||7
1611283470000|2021-01-22 02:44:30|||||||||13
1611283480000|2021-01-22 02:44:40|||||||||16
1611283490000|2021-01-22 02:44:50|||||||||10
1611283500000|2021-01-22 02:45:00|1046.2|1041.7|1045.8|1041.3|1046.2|1041.7|1045.4|1040.9|180
1611283510000|2021-01-22 02:45:10|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|78
1611283520000|2021-01-22 02:45:20|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|25
1611283530000|2021-01-22 02:45:30|1046.3|1041.8|1046.2|1041.7|1046.3|1041.8|1045.8|1041.3|29
1611283540000|2021-01-22 02:45:40|1046.3|1041.8|1044.8|1040.3|1046.3|1041.8|1044.8|1040.3|164
1611283550000|2021-01-22 02:45:50|1045.3|1040.8|1046.7|1042.2|1046.8|1042.3|1044.9|1040.4|248
1611283560000|2021-01-22 02:46:00|1046.3|1041.8|1045.3|1040.8|1046.3|1041.8|1045.3|1040.8|84
1611283570000|2021-01-22 02:46:10|1044.9|1040.4|1045.3|1040.8|1045.6|1041.1|1044.9|1040.4|68
1611283580000|2021-01-22 02:46:20|||||||||27
1611283590000|2021-01-22 02:46:30|1044.9|1040.4|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|65
1611283600000|2021-01-22 02:46:40|||||||||9
1611283610000|2021-01-22 02:46:50|1045.5|1041|1045.8|1041.3|1045.8|1041.3|1045.5|1041|32
1611283620000|2021-01-22 02:47:00|||||||||14
1611283630000|2021-01-22 02:47:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|83
1611283640000|2021-01-22 02:47:20|||||||||15
1611283650000|2021-01-22 02:47:30|||||||||8
1611283660000|2021-01-22 02:47:40|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|76
1611283670000|2021-01-22 02:47:50|||||||||51
1611283680000|2021-01-22 02:48:00|1044.8|1040.3|1045.3|1040.8|1045.3|1040.8|1044.3|1039.8|306
1611283690000|2021-01-22 02:48:10|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.7|1041.2|40
1611283700000|2021-01-22 02:48:20|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|7
1611283710000|2021-01-22 02:48:30|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|17
1611283720000|2021-01-22 02:48:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|43
1611283730000|2021-01-22 02:48:50|1045.6|1041.1|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|63
1611283740000|2021-01-22 02:49:00|||||||||21
1611283750000|2021-01-22 02:49:10|1046|1041.5|1046.3|1041.8|1046.3|1041.8|1046|1041.5|46
1611283760000|2021-01-22 02:49:20|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|12
1611283770000|2021-01-22 02:49:30|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.3|1040.8|50
1611283780000|2021-01-22 02:49:40|||||||||5
1611283790000|2021-01-22 02:49:50|||||||||14
1611283800000|2021-01-22 02:50:00|1045.4|1040.9|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|76
1611283810000|2021-01-22 02:50:10|1045.4|1040.9|1046.2|1041.7|1046.2|1041.7|1045.3|1040.8|123
1611283820000|2021-01-22 02:50:20|1046|1041.5|1045.7|1041.2|1046.2|1041.7|1045.7|1041.2|82
1611283830000|2021-01-22 02:50:30|1046.1|1041.6|1046.2|1041.7|1046.6|1042.1|1046.1|1041.6|95
1611283840000|2021-01-22 02:50:40|1046|1041.5|1045.7|1041.2|1046|1041.5|1045.7|1041.2|226
1611283850000|2021-01-22 02:50:50|1045.5|1041|1045.3|1040.8|1045.5|1041|1045.3|1040.8|142
1611283860000|2021-01-22 02:51:00|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|26
1611283870000|2021-01-22 02:51:10|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|12
1611283880000|2021-01-22 02:51:20|1044.8|1040.3|1046.2|1041.7|1046.2|1041.7|1044.8|1040.3|122
1611283890000|2021-01-22 02:51:30|1045.8|1041.3|1045.7|1041.2|1045.8|1041.3|1045.7|1041.2|10
1611283900000|2021-01-22 02:51:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|22
1611283910000|2021-01-22 02:51:50|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|16
1611283920000|2021-01-22 02:52:00|1045.5|1041|1045.3|1040.8|1045.5|1041|1045.3|1040.8|9
1611283930000|2021-01-22 02:52:10|1045.5|1041|1045.7|1041.2|1045.7|1041.2|1045.3|1040.8|20
1611283940000|2021-01-22 02:52:20|1045.5|1041|1045.8|1041.3|1045.8|1041.3|1045.5|1041|21
1611283950000|2021-01-22 02:52:30|||||||||21
1611283960000|2021-01-22 02:52:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|33
1611283970000|2021-01-22 02:52:50|1045.7|1041.2|1045.3|1040.8|1045.7|1041.2|1045.3|1040.8|76
1611283980000|2021-01-22 02:53:00|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|11
1611283990000|2021-01-22 02:53:10|||||||||9
1611284000000|2021-01-22 02:53:20|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|108
1611284010000|2021-01-22 02:53:30|||||||||28
1611284020000|2021-01-22 02:53:40|||||||||30
1611284030000|2021-01-22 02:53:50|1045.2|1040.7|1045.7|1041.2|1045.7|1041.2|1045.2|1040.7|290
1611284040000|2021-01-22 02:54:00|1046.1|1041.6|1045.3|1040.8|1046.2|1041.7|1045.3|1040.8|175
1611284050000|2021-01-22 02:54:10|||||||||29
1611284060000|2021-01-22 02:54:20|1045.7|1041.2|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|60
1611284070000|2021-01-22 02:54:30|||||||||59
1611284080000|2021-01-22 02:54:40|||||||||22
1611284090000|2021-01-22 02:54:50|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|128
1611284100000|2021-01-22 02:55:00|||||||||44
1611284110000|2021-01-22 02:55:10|1046.4|1041.9|1046.2|1041.7|1046.4|1041.9|1046.2|1041.7|36
1611284120000|2021-01-22 02:55:20|1046.4|1041.9|1046.6|1042.1|1046.6|1042.1|1046.4|1041.9|40
1611284130000|2021-01-22 02:55:30|||||||||9
1611284140000|2021-01-22 02:55:40|1046.2|1041.7|1046.6|1042.1|1046.6|1042.1|1046.2|1041.7|63
1611284150000|2021-01-22 02:55:50|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|25
1611284160000|2021-01-22 02:56:00|1046.6|1042.1|1046.7|1042.2|1046.7|1042.2|1046.6|1042.1|33
1611284170000|2021-01-22 02:56:10|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|9
1611284180000|2021-01-22 02:56:20|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|22
1611284190000|2021-01-22 02:56:30|||||||||58
1611284200000|2021-01-22 02:56:40|1047.1|1042.6|1046.7|1042.2|1047.3|1042.8|1046.7|1042.2|192
1611284210000|2021-01-22 02:56:50|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|30
1611284220000|2021-01-22 02:57:00|||||||||35
1611284230000|2021-01-22 02:57:10|1047.3|1042.8|1047.1|1042.6|1047.3|1042.8|1046.7|1042.2|75
1611284240000|2021-01-22 02:57:20|||||||||21
1611284250000|2021-01-22 02:57:30|1046.9|1042.4|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|98
1611284260000|2021-01-22 02:57:40|||||||||5
1611284270000|2021-01-22 02:57:50|1047.6|1043.1|1047.3|1042.8|1047.7|1043.2|1047.3|1042.8|90
1611284280000|2021-01-22 02:58:00|1047.5|1043|1047.2|1042.7|1047.5|1043|1047.2|1042.7|77
1611284290000|2021-01-22 02:58:10|1047.4|1042.9|1046.7|1042.2|1047.4|1042.9|1046.7|1042.2|88
1611284300000|2021-01-22 02:58:20|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|54
1611284310000|2021-01-22 02:58:30|||||||||13
1611284320000|2021-01-22 02:58:40|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.7|1041.2|120
1611284330000|2021-01-22 02:58:50|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|41
1611284340000|2021-01-22 02:59:00|||||||||22
1611284350000|2021-01-22 02:59:10|1045.8|1041.3|1047.2|1042.7|1047.2|1042.7|1045.8|1041.3|234
1611284360000|2021-01-22 02:59:20|1047|1042.5|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|48
1611284370000|2021-01-22 02:59:30|1047|1042.5|1046.8|1042.3|1047.2|1042.7|1046.8|1042.3|40
1611284380000|2021-01-22 02:59:40|1046.3|1041.8|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|45
1611284390000|2021-01-22 02:59:50|1046.2|1041.7|1046.3|1041.8|1046.3|1041.8|1045.7|1041.2|260
1611284400000|2021-01-22 03:00:00|1046.5|1042|1046.8|1042.3|1046.8|1042.3|1045.8|1041.3|238
1611284410000|2021-01-22 03:00:10|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.3|1041.8|117
1611284420000|2021-01-22 03:00:20|1047|1042.5|1047.2|1042.7|1047.3|1042.8|1046.8|1042.3|96
1611284430000|2021-01-22 03:00:30|||||||||45
1611284440000|2021-01-22 03:00:40|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|103
1611284450000|2021-01-22 03:00:50|1046.9|1042.4|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|91
1611284460000|2021-01-22 03:01:00|1047.3|1042.8|1047.5|1043|1047.5|1043|1046.8|1042.3|78
1611284470000|2021-01-22 03:01:10|1047.3|1042.8|1047.5|1043|1047.5|1043|1047.3|1042.8|13
1611284480000|2021-01-22 03:01:20|1047.8|1043.3|1048.1|1043.6|1048.2|1043.7|1047.8|1043.3|144
1611284490000|2021-01-22 03:01:30|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|131
1611284500000|2021-01-22 03:01:40|1048.1|1043.6|1049.7|1045.2|1049.7|1045.2|1048.1|1043.6|496
1611284510000|2021-01-22 03:01:50|1049.5|1045|1049.5|1045|1050|1045.5|1049.5|1045|201
1611284520000|2021-01-22 03:02:00|1049.7|1045.2|1050|1045.5|1050.5|1046|1049.5|1045|288
1611284530000|2021-01-22 03:02:10|1050.4|1045.9|1051.5|1047|1051.5|1047|1050.4|1045.9|408
1611284540000|2021-01-22 03:02:20|1051|1046.5|1051|1046.5|1051.9|1047.4|1051|1046.5|417
1611284550000|2021-01-22 03:02:30|1050.6|1046.1|1051.5|1047|1051.5|1047|1050.5|1046|457
1611284560000|2021-01-22 03:02:40|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|259
1611284570000|2021-01-22 03:02:50|1052.4|1047.9|1052.6|1048.1|1052.9|1048.4|1052.4|1047.9|787
1611284580000|2021-01-22 03:03:00|1052.8|1048.3|1052.5|1048|1052.8|1048.3|1052.4|1047.9|214
1611284590000|2021-01-22 03:03:10|1052.4|1047.9|1052.4|1047.9|1052.5|1048|1052.4|1047.9|306
1611284600000|2021-01-22 03:03:20|1052.5|1048|1052.9|1048.4|1052.9|1048.4|1052|1047.5|320
1611284610000|2021-01-22 03:03:30|1052.5|1048|1053|1048.5|1053|1048.5|1052.5|1048|192
1611284620000|2021-01-22 03:03:40|1052.9|1048.4|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|213
1611284630000|2021-01-22 03:03:50|1052.8|1048.3|1052.9|1048.4|1052.9|1048.4|1052.7|1048.2|103
1611284640000|2021-01-22 03:04:00|1052.8|1048.3|1052.8|1048.3|1052.9|1048.4|1052.4|1047.9|79
1611284650000|2021-01-22 03:04:10|1052.9|1048.4|1052.5|1048|1052.9|1048.4|1052.5|1048|198
1611284660000|2021-01-22 03:04:20|1052.7|1048.2|1052.9|1048.4|1052.9|1048.4|1052.5|1048|132
1611284670000|2021-01-22 03:04:30|1053.1|1048.6|1053.4|1048.9|1053.4|1048.9|1053.1|1048.6|390
1611284680000|2021-01-22 03:04:40|1053|1048.5|1052.7|1048.2|1053|1048.5|1052.4|1047.9|324
1611284690000|2021-01-22 03:04:50|1052.9|1048.4|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|38
1611284700000|2021-01-22 03:05:00|1052|1047.5|1051.5|1047|1052|1047.5|1051.5|1047|278
1611284710000|2021-01-22 03:05:10|1051.4|1046.9|1051.4|1046.9|1051.5|1047|1051|1046.5|119
1611284720000|2021-01-22 03:05:20|||||||||75
1611284730000|2021-01-22 03:05:30|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|32
1611284740000|2021-01-22 03:05:40|1051.7|1047.2|1052|1047.5|1052|1047.5|1051.5|1047|99
1611284750000|2021-01-22 03:05:50|1052.4|1047.9|1052|1047.5|1052.4|1047.9|1052|1047.5|83
1611284760000|2021-01-22 03:06:00|1051.7|1047.2|1051.9|1047.4|1051.9|1047.4|1051.5|1047|121
1611284770000|2021-01-22 03:06:10|1051.7|1047.2|1051.5|1047|1052.3|1047.8|1051.5|1047|123
1611284780000|2021-01-22 03:06:20|1051.7|1047.2|1051.4|1046.9|1051.7|1047.2|1051.4|1046.9|16
1611284790000|2021-01-22 03:06:30|1051|1046.5|1051.5|1047|1051.5|1047|1051|1046.5|107
1611284800000|2021-01-22 03:06:40|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051|1046.5|44
1611284810000|2021-01-22 03:06:50|1051.2|1046.7|1051|1046.5|1051.2|1046.7|1051|1046.5|35
1611284820000|2021-01-22 03:07:00|1051.2|1046.7|1051|1046.5|1051.4|1046.9|1051|1046.5|79
1611284830000|2021-01-22 03:07:10|||||||||31
1611284840000|2021-01-22 03:07:20|||||||||47
1611284850000|2021-01-22 03:07:30|||||||||42
1611284860000|2021-01-22 03:07:40|||||||||45
1611284870000|2021-01-22 03:07:50|||||||||38
1611284880000|2021-01-22 03:08:00|||||||||58
1611284890000|2021-01-22 03:08:10|1051.2|1046.7|1051|1046.5|1051.2|1046.7|1051|1046.5|43
1611284900000|2021-01-22 03:08:20|1051.2|1046.7|1051|1046.5|1051.2|1046.7|1051|1046.5|102
1611284910000|2021-01-22 03:08:30|||||||||89
1611284920000|2021-01-22 03:08:40|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|96
1611284930000|2021-01-22 03:08:50|1051.5|1047|1051|1046.5|1051.5|1047|1051|1046.5|56
1611284940000|2021-01-22 03:09:00|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|23
1611284950000|2021-01-22 03:09:10|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|48
1611284960000|2021-01-22 03:09:20|||||||||11
1611284970000|2021-01-22 03:09:30|1050.6|1046.1|1050|1045.5|1050.6|1046.1|1050|1045.5|101
1611284980000|2021-01-22 03:09:40|1050.1|1045.6|1050|1045.5|1050.1|1045.6|1050|1045.5|16
1611284990000|2021-01-22 03:09:50|1049.6|1045.1|1049.5|1045|1049.6|1045.1|1049.5|1045|126
1611285000000|2021-01-22 03:10:00|1049.6|1045.1|1050.5|1046|1050.5|1046|1049.6|1045.1|279
1611285010000|2021-01-22 03:10:10|1050.8|1046.3|1050.6|1046.1|1050.8|1046.3|1050.6|1046.1|51
1611285020000|2021-01-22 03:10:20|1051|1046.5|1050.6|1046.1|1051|1046.5|1050.6|1046.1|32
1611285030000|2021-01-22 03:10:30|1050.8|1046.3|1050.1|1045.6|1050.8|1046.3|1050.1|1045.6|44
1611285040000|2021-01-22 03:10:40|1050.5|1046|1050.5|1046|1051|1046.5|1050.5|1046|58
1611285050000|2021-01-22 03:10:50|1050.6|1046.1|1050.1|1045.6|1051|1046.5|1050.1|1045.6|59
1611285060000|2021-01-22 03:11:00|1050.3|1045.8|1050.5|1046|1050.5|1046|1050.3|1045.8|22
1611285070000|2021-01-22 03:11:10|||||||||12
1611285080000|2021-01-22 03:11:20|||||||||10
1611285090000|2021-01-22 03:11:30|||||||||18
1611285100000|2021-01-22 03:11:40|||||||||4
1611285110000|2021-01-22 03:11:50|||||||||3
1611285120000|2021-01-22 03:12:00|1051|1046.5|1051.1|1046.6|1051.5|1047|1051|1046.5|200
1611285130000|2021-01-22 03:12:10|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|28
1611285140000|2021-01-22 03:12:20|||||||||8
1611285150000|2021-01-22 03:12:30|||||||||23
1611285160000|2021-01-22 03:12:40|1050.5|1046|1051|1046.5|1051|1046.5|1050.5|1046|61
1611285170000|2021-01-22 03:12:50|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|7
1611285180000|2021-01-22 03:13:00|1051|1046.5|1051.1|1046.6|1051.1|1046.6|1051|1046.5|68
1611285190000|2021-01-22 03:13:10|1050.7|1046.2|1050.8|1046.3|1050.8|1046.3|1050.6|1046.1|92
1611285200000|2021-01-22 03:13:20|1050.6|1046.1|1051|1046.5|1051|1046.5|1050.6|1046.1|13
1611285210000|2021-01-22 03:13:30|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|22
1611285220000|2021-01-22 03:13:40|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|30
1611285230000|2021-01-22 03:13:50|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|46
1611285240000|2021-01-22 03:14:00|1050.5|1046|1050.5|1046|1051|1046.5|1050.5|1046|85
1611285250000|2021-01-22 03:14:10|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|23
1611285260000|2021-01-22 03:14:20|1050.8|1046.3|1050.6|1046.1|1050.8|1046.3|1050.6|1046.1|55
1611285270000|2021-01-22 03:14:30|||||||||24
1611285280000|2021-01-22 03:14:40|||||||||11
1611285290000|2021-01-22 03:14:50|1051|1046.5|1051.5|1047|1051.5|1047|1051|1046.5|99
1611285300000|2021-01-22 03:15:00|||||||||97
1611285310000|2021-01-22 03:15:10|1051.7|1047.2|1052.4|1047.9|1052.4|1047.9|1051.7|1047.2|183
1611285320000|2021-01-22 03:15:20|1052.7|1048.2|1052.9|1048.4|1052.9|1048.4|1052.6|1048.1|206
1611285330000|2021-01-22 03:15:30|||||||||101
1611285340000|2021-01-22 03:15:40|1053.2|1048.7|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|299
1611285350000|2021-01-22 03:15:50|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|234
1611285360000|2021-01-22 03:16:00|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|272
1611285370000|2021-01-22 03:16:10|||||||||50
1611285380000|2021-01-22 03:16:20|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|107
1611285390000|2021-01-22 03:16:30|1053.1|1048.6|1052.9|1048.4|1053.1|1048.6|1052.9|1048.4|90
1611285400000|2021-01-22 03:16:40|||||||||45
1611285410000|2021-01-22 03:16:50|1052.8|1048.3|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|63
1611285420000|2021-01-22 03:17:00|1052.8|1048.3|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|84
1611285430000|2021-01-22 03:17:10|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.3|1048.8|159
1611285440000|2021-01-22 03:17:20|1053.3|1048.8|1053.4|1048.9|1053.4|1048.9|1053.3|1048.8|46
1611285450000|2021-01-22 03:17:30|1053.3|1048.8|1053.4|1048.9|1053.4|1048.9|1053.3|1048.8|85
1611285460000|2021-01-22 03:17:40|||||||||92
1611285470000|2021-01-22 03:17:50|||||||||39
1611285480000|2021-01-22 03:18:00|||||||||100
1611285490000|2021-01-22 03:18:10|||||||||177
1611285500000|2021-01-22 03:18:20|||||||||51
1611285510000|2021-01-22 03:18:30|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|222
1611285520000|2021-01-22 03:18:40|||||||||28
1611285530000|2021-01-22 03:18:50|||||||||28
1611285540000|2021-01-22 03:19:00|||||||||29
1611285550000|2021-01-22 03:19:10|1052.5|1048|1052.5|1048|1052.5|1048|1052.5|1048|84
1611285560000|2021-01-22 03:19:20|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|61
1611285570000|2021-01-22 03:19:30|||||||||25
1611285580000|2021-01-22 03:19:40|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|29
1611285590000|2021-01-22 03:19:50|||||||||25
1611285600000|2021-01-22 03:20:00|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|74
1611285610000|2021-01-22 03:20:10|||||||||64
1611285620000|2021-01-22 03:20:20|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|79
1611285630000|2021-01-22 03:20:30|1052.7|1048.2|1052.7|1048.2|1052.9|1048.4|1052.7|1048.2|176
1611285640000|2021-01-22 03:20:40|1052.4|1047.9|1052.4|1047.9|1052.7|1048.2|1052.4|1047.9|12
1611285650000|2021-01-22 03:20:50|||||||||6
1611285660000|2021-01-22 03:21:00|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|64
1611285670000|2021-01-22 03:21:10|1051.6|1047.1|1051.5|1047|1051.6|1047.1|1051.5|1047|411
1611285680000|2021-01-22 03:21:20|1051.4|1046.9|1050.7|1046.2|1051.4|1046.9|1050.5|1046|92
1611285690000|2021-01-22 03:21:30|1050.5|1046|1051.5|1047|1051.5|1047|1050.1|1045.6|187
1611285700000|2021-01-22 03:21:40|1051.1|1046.6|1050.1|1045.6|1051.1|1046.6|1050.1|1045.6|178
1611285710000|2021-01-22 03:21:50|1050.5|1046|1050.1|1045.6|1050.5|1046|1050.1|1045.6|148
1611285720000|2021-01-22 03:22:00|1050.5|1046|1049.2|1044.7|1050.5|1046|1049.2|1044.7|269
1611285730000|2021-01-22 03:22:10|1049.6|1045.1|1048.7|1044.2|1049.6|1045.1|1048.7|1044.2|278
1611285740000|2021-01-22 03:22:20|1049.2|1044.7|1049.1|1044.6|1049.2|1044.7|1048.7|1044.2|246
1611285750000|2021-01-22 03:22:30|1048.9|1044.4|1049.5|1045|1049.5|1045|1048.7|1044.2|157
1611285760000|2021-01-22 03:22:40|1049.6|1045.1|1050.2|1045.7|1050.2|1045.7|1049.6|1045.1|178
1611285770000|2021-01-22 03:22:50|1050.6|1046.1|1050.2|1045.7|1050.6|1046.1|1050.2|1045.7|41
1611285780000|2021-01-22 03:23:00|||||||||34
1611285790000|2021-01-22 03:23:10|1050.6|1046.1|1050.2|1045.7|1050.6|1046.1|1050.2|1045.7|50
1611285800000|2021-01-22 03:23:20|||||||||18
1611285810000|2021-01-22 03:23:30|1050.1|1045.6|1050.2|1045.7|1050.2|1045.7|1050|1045.5|46
1611285820000|2021-01-22 03:23:40|1050|1045.5|1049.7|1045.2|1050|1045.5|1049.7|1045.2|24
1611285830000|2021-01-22 03:23:50|1049.5|1045|1049.4|1044.9|1049.5|1045|1049.2|1044.7|54
1611285840000|2021-01-22 03:24:00|1049.6|1045.1|1049.2|1044.7|1049.6|1045.1|1049.2|1044.7|107
1611285850000|2021-01-22 03:24:10|1049.6|1045.1|1049.2|1044.7|1049.6|1045.1|1049.2|1044.7|34
1611285860000|2021-01-22 03:24:20|1049.6|1045.1|1049.2|1044.7|1049.6|1045.1|1049.2|1044.7|50
1611285870000|2021-01-22 03:24:30|1049.4|1044.9|1049.4|1044.9|1049.6|1045.1|1049.2|1044.7|47
1611285880000|2021-01-22 03:24:40|1049.2|1044.7|1049.6|1045.1|1049.6|1045.1|1049.2|1044.7|60
1611285890000|2021-01-22 03:24:50|1049.7|1045.2|1049.2|1044.7|1049.7|1045.2|1049.2|1044.7|90
1611285900000|2021-01-22 03:25:00|1049.4|1044.9|1049.7|1045.2|1049.7|1045.2|1049.4|1044.9|22
1611285910000|2021-01-22 03:25:10|1050.1|1045.6|1050.2|1045.7|1050.2|1045.7|1049.7|1045.2|359
1611285920000|2021-01-22 03:25:20|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|17
1611285930000|2021-01-22 03:25:30|1050.2|1045.7|1049.7|1045.2|1050.2|1045.7|1049.7|1045.2|3
1611285940000|2021-01-22 03:25:40|1050.1|1045.6|1050.2|1045.7|1050.2|1045.7|1050.1|1045.6|30
1611285950000|2021-01-22 03:25:50|1050.1|1045.6|1051|1046.5|1051|1046.5|1050.1|1045.6|168
1611285960000|2021-01-22 03:26:00|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.5|1046|115
1611285970000|2021-01-22 03:26:10|||||||||15
1611285980000|2021-01-22 03:26:20|||||||||4
1611285990000|2021-01-22 03:26:30|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|60
1611286000000|2021-01-22 03:26:40|||||||||5
1611286010000|2021-01-22 03:26:50|||||||||18
1611286020000|2021-01-22 03:27:00|1050.6|1046.1|1050.5|1046|1050.6|1046.1|1050.5|1046|108
1611286030000|2021-01-22 03:27:10|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|9
1611286040000|2021-01-22 03:27:20|||||||||29
1611286050000|2021-01-22 03:27:30|||||||||6
1611286060000|2021-01-22 03:27:40|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|139
1611286070000|2021-01-22 03:27:50|||||||||7
1611286080000|2021-01-22 03:28:00|1050.8|1046.3|1051.1|1046.6|1051.1|1046.6|1050.8|1046.3|152
1611286090000|2021-01-22 03:28:10|1050.7|1046.2|1051.5|1047|1051.5|1047|1050.7|1046.2|116
1611286100000|2021-01-22 03:28:20|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|48
1611286110000|2021-01-22 03:28:30|||||||||11
1611286120000|2021-01-22 03:28:40|||||||||42
1611286130000|2021-01-22 03:28:50|||||||||67
1611286140000|2021-01-22 03:29:00|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.1|1046.6|136
1611286150000|2021-01-22 03:29:10|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|49
1611286160000|2021-01-22 03:29:20|1051.5|1047|1051.6|1047.1|1051.6|1047.1|1051.5|1047|41
1611286170000|2021-01-22 03:29:30|1051.5|1047|1051.1|1046.6|1051.5|1047|1051.1|1046.6|77
1611286180000|2021-01-22 03:29:40|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|92
1611286190000|2021-01-22 03:29:50|1051.4|1046.9|1051.1|1046.6|1051.5|1047|1051.1|1046.6|171
1611293400000|2021-01-22 05:30:00|1051|1046.5|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|487
1611293410000|2021-01-22 05:30:10|1050.5|1046|1050.1|1045.6|1050.5|1046|1050.1|1045.6|165
1611293420000|2021-01-22 05:30:20|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|32
1611293430000|2021-01-22 05:30:30|1049.9|1045.4|1050.1|1045.6|1050.5|1046|1049.9|1045.4|119
1611293440000|2021-01-22 05:30:40|1049.6|1045.1|1049.5|1045|1049.7|1045.2|1049.5|1045|389
1611293450000|2021-01-22 05:30:50|1049.6|1045.1|1049.8|1045.3|1049.8|1045.3|1049.6|1045.1|199
1611293460000|2021-01-22 05:31:00|1049.6|1045.1|1048.6|1044.1|1049.6|1045.1|1048.6|1044.1|249
1611293470000|2021-01-22 05:31:10|1048.4|1043.9|1047.6|1043.1|1048.4|1043.9|1047.6|1043.1|273
1611293480000|2021-01-22 05:31:20|1048|1043.5|1047.6|1043.1|1048.1|1043.6|1047.1|1042.6|288
1611293490000|2021-01-22 05:31:30|1047.4|1042.9|1048.6|1044.1|1048.6|1044.1|1047.1|1042.6|264
1611293500000|2021-01-22 05:31:40|1048.1|1043.6|1048|1043.5|1048.1|1043.6|1048|1043.5|414
1611293510000|2021-01-22 05:31:50|1047.6|1043.1|1046.7|1042.2|1047.6|1043.1|1046.7|1042.2|439
1611293520000|2021-01-22 05:32:00|1046.4|1041.9|1045.6|1041.1|1046.4|1041.9|1044.7|1040.2|706
1611293530000|2021-01-22 05:32:10|1045.7|1041.2|1045.8|1041.3|1046.4|1041.9|1045.2|1040.7|309
1611293540000|2021-01-22 05:32:20|1046.4|1041.9|1045.1|1040.6|1046.4|1041.9|1044.7|1040.2|795
1611293550000|2021-01-22 05:32:30|1044.3|1039.8|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|1010
1611293560000|2021-01-22 05:32:40|1044.6|1040.1|1043.2|1038.7|1044.6|1040.1|1043|1038.5|931
1611293570000|2021-01-22 05:32:50|1042.8|1038.3|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|523
1611293580000|2021-01-22 05:33:00|1043.4|1038.9|1043.3|1038.8|1043.8|1039.3|1043.2|1038.7|381
1611293590000|2021-01-22 05:33:10|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|326
1611293600000|2021-01-22 05:33:20|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.7|1039.2|421
1611293610000|2021-01-22 05:33:30|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|161
1611293620000|2021-01-22 05:33:40|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|220
1611293630000|2021-01-22 05:33:50|1043.7|1039.2|1042.3|1037.8|1043.7|1039.2|1042.3|1037.8|736
1611293640000|2021-01-22 05:34:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1040.9|1036.4|1944
1611293650000|2021-01-22 05:34:10|1041.8|1037.3|1040.4|1035.9|1042.3|1037.8|1040.4|1035.9|907
1611293660000|2021-01-22 05:34:20|1040.3|1035.8|1040.3|1035.8|1041.1|1036.6|1040.3|1035.8|1098
1611293670000|2021-01-22 05:34:30|1039.9|1035.4|1039.7|1035.2|1040.4|1035.9|1039.4|1034.9|1259
1611293680000|2021-01-22 05:34:40|1039.8|1035.3|1039.7|1035.2|1040|1035.5|1039.3|1034.8|788
1611293690000|2021-01-22 05:34:50|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|333
1611293700000|2021-01-22 05:35:00|1038.9|1034.4|1037|1032.5|1038.9|1034.4|1037|1032.5|2445
1611293710000|2021-01-22 05:35:10|1037.2|1032.7|1037.4|1032.9|1038.4|1033.9|1036.9|1032.4|1192
1611293720000|2021-01-22 05:35:20|1037.5|1033|1037.9|1033.4|1038.2|1033.7|1037.5|1033|897
1611293730000|2021-01-22 05:35:30|1037.5|1033|1037|1032.5|1037.5|1033|1036.6|1032.1|1199
1611293740000|2021-01-22 05:35:40|1036.9|1032.4|1036.5|1032|1037.4|1032.9|1036.5|1032|549
1611293750000|2021-01-22 05:35:50|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|488
1611293760000|2021-01-22 05:36:00|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|1097
1611293770000|2021-01-22 05:36:10|1036.1|1031.6|1036|1031.5|1036.1|1031.6|1035.6|1031.1|480
1611293780000|2021-01-22 05:36:20|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.1|1031.6|521
1611293790000|2021-01-22 05:36:30|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.7|1032.2|492
1611293800000|2021-01-22 05:36:40|1036.5|1032|1036.9|1032.4|1036.9|1032.4|1036.5|1032|326
1611293810000|2021-01-22 05:36:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|533
1611293820000|2021-01-22 05:37:00|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.4|1031.9|972
1611293830000|2021-01-22 05:37:10|1036.5|1032|1036|1031.5|1036.5|1032|1036|1031.5|729
1611293840000|2021-01-22 05:37:20|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.6|1031.1|423
1611293850000|2021-01-22 05:37:30|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|239
1611293860000|2021-01-22 05:37:40|1035.5|1031|1035.6|1031.1|1035.6|1031.1|1035.5|1031|183
1611293870000|2021-01-22 05:37:50|1036|1031.5|1036.1|1031.6|1036.5|1032|1036|1031.5|368
1611293880000|2021-01-22 05:38:00|1035.6|1031.1|1035.1|1030.6|1035.6|1031.1|1034.9|1030.4|1195
1611293890000|2021-01-22 05:38:10|1035.5|1031|1035.5|1031|1035.6|1031.1|1035.5|1031|519
1611293900000|2021-01-22 05:38:20|1035.9|1031.4|1035.9|1031.4|1036|1031.5|1035.9|1031.4|368
1611293910000|2021-01-22 05:38:30|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.5|1031|212
1611293920000|2021-01-22 05:38:40|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.5|1031|238
1611293930000|2021-01-22 05:38:50|1035.7|1031.2|1035|1030.5|1035.7|1031.2|1035|1030.5|640
1611293940000|2021-01-22 05:39:00|1034.6|1030.1|1035.1|1030.6|1035.3|1030.8|1034.5|1030|2361
1611293950000|2021-01-22 05:39:10|1035|1030.5|1036.3|1031.8|1036.3|1031.8|1034.5|1030|687
1611293960000|2021-01-22 05:39:20|1035.9|1031.4|1036.4|1031.9|1036.4|1031.9|1035.7|1031.2|384
1611293970000|2021-01-22 05:39:30|1036.3|1031.8|1037.3|1032.8|1037.3|1032.8|1036.3|1031.8|623
1611293980000|2021-01-22 05:39:40|1037.4|1032.9|1037.6|1033.1|1037.6|1033.1|1036.9|1032.4|270
1611293990000|2021-01-22 05:39:50|1037.8|1033.3|1035.3|1030.8|1037.8|1033.3|1035.3|1030.8|1308
1611294000000|2021-01-22 05:40:00|1035.2|1030.7|1033.1|1028.6|1035.2|1030.7|1032.9|1028.4|3514
1611294010000|2021-01-22 05:40:10|1033.5|1029|1034.5|1030|1034.5|1030|1033.5|1029|510
1611294020000|2021-01-22 05:40:20|1034.1|1029.6|1034.3|1029.8|1034.6|1030.1|1034|1029.5|244
1611294030000|2021-01-22 05:40:30|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|514
1611294040000|2021-01-22 05:40:40|1035.4|1030.9|1036.8|1032.3|1036.8|1032.3|1035.4|1030.9|922
1611294050000|2021-01-22 05:40:50|1036.9|1032.4|1036.9|1032.4|1037.7|1033.2|1036.6|1032.1|858
1611294060000|2021-01-22 05:41:00|1036.8|1032.3|1035.7|1031.2|1036.8|1032.3|1035.5|1031|485
1611294070000|2021-01-22 05:41:10|1035.5|1031|1036|1031.5|1036.4|1031.9|1035.5|1031|224
1611294080000|2021-01-22 05:41:20|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.8|1031.3|95
1611294090000|2021-01-22 05:41:30|1035.6|1031.1|1035.5|1031|1035.6|1031.1|1035.5|1031|150
1611294100000|2021-01-22 05:41:40|1035.6|1031.1|1036|1031.5|1036.2|1031.7|1035.4|1030.9|191
1611294110000|2021-01-22 05:41:50|1035.9|1031.4|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|237
1611294120000|2021-01-22 05:42:00|1035.9|1031.4|1034.9|1030.4|1035.9|1031.4|1034.5|1030|693
1611294130000|2021-01-22 05:42:10|1035|1030.5|1033.6|1029.1|1035|1030.5|1033.6|1029.1|652
1611294140000|2021-01-22 05:42:20|1033.2|1028.7|1033|1028.5|1033.6|1029.1|1032.9|1028.4|651
1611294150000|2021-01-22 05:42:30|1032.6|1028.1|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|345
1611294160000|2021-01-22 05:42:40|1033.3|1028.8|1032.9|1028.4|1033.5|1029|1032.8|1028.3|456
1611294170000|2021-01-22 05:42:50|1032.8|1028.3|1032.8|1028.3|1033|1028.5|1032.4|1027.9|491
1611294180000|2021-01-22 05:43:00|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032|1027.5|826
1611294190000|2021-01-22 05:43:10|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|587
1611294200000|2021-01-22 05:43:20|1031.8|1027.3|1031.7|1027.2|1032|1027.5|1031.5|1027|683
1611294210000|2021-01-22 05:43:30|1031.5|1027|1031.4|1026.9|1031.9|1027.4|1031.4|1026.9|255
1611294220000|2021-01-22 05:43:40|1031.3|1026.8|1031.9|1027.4|1032.3|1027.8|1031.3|1026.8|474
1611294230000|2021-01-22 05:43:50|1032.1|1027.6|1031.9|1027.4|1032.3|1027.8|1031.9|1027.4|188
1611294240000|2021-01-22 05:44:00|1031.5|1027|1031.5|1027|1031.9|1027.4|1031.4|1026.9|420
1611294250000|2021-01-22 05:44:10|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|448
1611294260000|2021-01-22 05:44:20|1031.4|1026.9|1030.6|1026.1|1031.4|1026.9|1030.6|1026.1|224
1611294270000|2021-01-22 05:44:30|1030.5|1026|1030.5|1026|1031.6|1027.1|1030.5|1026|745
1611294280000|2021-01-22 05:44:40|1030.9|1026.4|1031|1026.5|1031.4|1026.9|1030.9|1026.4|585
1611294290000|2021-01-22 05:44:50|1030.9|1026.4|1030.5|1026|1030.9|1026.4|1030.5|1026|593
1611294300000|2021-01-22 05:45:00|1030.1|1025.6|1030|1025.5|1030.1|1025.6|1029.5|1025|2294
1611294310000|2021-01-22 05:45:10|1030.1|1025.6|1030.6|1026.1|1030.6|1026.1|1030.1|1025.6|785
1611294320000|2021-01-22 05:45:20|1031|1026.5|1031.4|1026.9|1031.6|1027.1|1031|1026.5|1004
1611294330000|2021-01-22 05:45:30|1031.5|1027|1031.5|1027|1031.9|1027.4|1031.5|1027|401
1611294340000|2021-01-22 05:45:40|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.7|1027.2|296
1611294350000|2021-01-22 05:45:50|1031.5|1027|1031.5|1027|1031.6|1027.1|1031.5|1027|367
1611294360000|2021-01-22 05:46:00|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031|1026.5|275
1611294370000|2021-01-22 05:46:10|1031.2|1026.7|1032.1|1027.6|1032.1|1027.6|1031.2|1026.7|747
1611294380000|2021-01-22 05:46:20|1032.5|1028|1032.1|1027.6|1033.4|1028.9|1032.1|1027.6|916
1611294390000|2021-01-22 05:46:30|1032.5|1028|1032.6|1028.1|1033|1028.5|1032.5|1028|273
1611294400000|2021-01-22 05:46:40|1032.5|1028|1033.5|1029|1033.5|1029|1032.5|1028|264
1611294410000|2021-01-22 05:46:50|1033.1|1028.6|1032.5|1028|1033.1|1028.6|1032.5|1028|519
1611294420000|2021-01-22 05:47:00|1032.1|1027.6|1032.4|1027.9|1033|1028.5|1032.1|1027.6|523
1611294430000|2021-01-22 05:47:10|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.4|1027.9|189
1611294440000|2021-01-22 05:47:20|1032.8|1028.3|1033.5|1029|1033.6|1029.1|1032.8|1028.3|270
1611294450000|2021-01-22 05:47:30|1033.1|1028.6|1033.1|1028.6|1033.6|1029.1|1033.1|1028.6|258
1611294460000|2021-01-22 05:47:40|1032.9|1028.4|1033.1|1028.6|1033.1|1028.6|1032.9|1028.4|338
1611294470000|2021-01-22 05:47:50|1033.6|1029.1|1032.6|1028.1|1033.6|1029.1|1032.6|1028.1|316
1611294480000|2021-01-22 05:48:00|1032.2|1027.7|1031.1|1026.6|1032.2|1027.7|1030.7|1026.2|700
1611294490000|2021-01-22 05:48:10|1031.2|1026.7|1031.4|1026.9|1031.6|1027.1|1031.1|1026.6|193
1611294500000|2021-01-22 05:48:20|1031.2|1026.7|1032|1027.5|1032.1|1027.6|1031.2|1026.7|195
1611294510000|2021-01-22 05:48:30|1032.1|1027.6|1032.5|1028|1032.5|1028|1032|1027.5|140
1611294520000|2021-01-22 05:48:40|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|117
1611294530000|2021-01-22 05:48:50|1032.5|1028|1033.4|1028.9|1033.4|1028.9|1032.5|1028|170
1611294540000|2021-01-22 05:49:00|1033.9|1029.4|1032.6|1028.1|1033.9|1029.4|1032.6|1028.1|485
1611294550000|2021-01-22 05:49:10|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|95
1611294560000|2021-01-22 05:49:20|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.9|1028.4|248
1611294570000|2021-01-22 05:49:30|1033.1|1028.6|1033.4|1028.9|1033.4|1028.9|1033|1028.5|165
1611294580000|2021-01-22 05:49:40|1033.5|1029|1033.5|1029|1033.5|1029|1033.4|1028.9|245
1611294590000|2021-01-22 05:49:50|1034|1029.5|1033.5|1029|1034.4|1029.9|1033.5|1029|415
1611294600000|2021-01-22 05:50:00|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|531
1611294610000|2021-01-22 05:50:10|1032.5|1028|1031.6|1027.1|1032.5|1028|1031.6|1027.1|301
1611294620000|2021-01-22 05:50:20|1032|1027.5|1032|1027.5|1032.1|1027.6|1031.6|1027.1|172
1611294630000|2021-01-22 05:50:30|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|179
1611294640000|2021-01-22 05:50:40|1033|1028.5|1033|1028.5|1033|1028.5|1032.8|1028.3|346
1611294650000|2021-01-22 05:50:50|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.9|1028.4|26
1611294660000|2021-01-22 05:51:00|1032.8|1028.3|1032.6|1028.1|1033|1028.5|1032.6|1028.1|179
1611294670000|2021-01-22 05:51:10|1033|1028.5|1033.1|1028.6|1033.1|1028.6|1033|1028.5|150
1611294680000|2021-01-22 05:51:20|1033.3|1028.8|1033|1028.5|1033.3|1028.8|1033|1028.5|62
1611294690000|2021-01-22 05:51:30|1033.4|1028.9|1034|1029.5|1034|1029.5|1033.4|1028.9|161
1611294700000|2021-01-22 05:51:40|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|318
1611294710000|2021-01-22 05:51:50|1034|1029.5|1034.4|1029.9|1034.6|1030.1|1034|1029.5|137
1611294720000|2021-01-22 05:52:00|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034|1029.5|236
1611294730000|2021-01-22 05:52:10|1034.7|1030.2|1035.1|1030.6|1035.1|1030.6|1034.7|1030.2|313
1611294740000|2021-01-22 05:52:20|1034.7|1030.2|1034.5|1030|1034.9|1030.4|1034.5|1030|413
1611294750000|2021-01-22 05:52:30|1034.6|1030.1|1034.9|1030.4|1034.9|1030.4|1034.5|1030|380
1611294760000|2021-01-22 05:52:40|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035|1030.5|457
1611294770000|2021-01-22 05:52:50|1035.5|1031|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|510
1611294780000|2021-01-22 05:53:00|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|461
1611294790000|2021-01-22 05:53:10|1035|1030.5|1034.9|1030.4|1035.4|1030.9|1034.9|1030.4|192
1611294800000|2021-01-22 05:53:20|1035|1030.5|1034.9|1030.4|1035|1030.5|1034.9|1030.4|91
1611294810000|2021-01-22 05:53:30|1034.5|1030|1034.5|1030|1034.9|1030.4|1034.5|1030|43
1611294820000|2021-01-22 05:53:40|1034.9|1030.4|1034.5|1030|1035|1030.5|1034.5|1030|87
1611294830000|2021-01-22 05:53:50|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.5|1030|87
1611294840000|2021-01-22 05:54:00|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|135
1611294850000|2021-01-22 05:54:10|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|78
1611294860000|2021-01-22 05:54:20|1034.6|1030.1|1034.4|1029.9|1034.6|1030.1|1034.4|1029.9|75
1611294870000|2021-01-22 05:54:30|1034.5|1030|1034.9|1030.4|1035.4|1030.9|1034.5|1030|173
1611294880000|2021-01-22 05:54:40|1035|1030.5|1034|1029.5|1035|1030.5|1033.5|1029|546
1611294890000|2021-01-22 05:54:50|1033.9|1029.4|1034.1|1029.6|1034.1|1029.6|1033.9|1029.4|96
1611294900000|2021-01-22 05:55:00|1033.6|1029.1|1033.5|1029|1033.6|1029.1|1033.5|1029|126
1611294910000|2021-01-22 05:55:10|1033.6|1029.1|1033|1028.5|1033.6|1029.1|1032.9|1028.4|120
1611294920000|2021-01-22 05:55:20|1032.5|1028|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|154
1611294930000|2021-01-22 05:55:30|1032.5|1028|1033|1028.5|1033|1028.5|1032.5|1028|272
1611294940000|2021-01-22 05:55:40|1032.5|1028|1032.1|1027.6|1032.5|1028|1032.1|1027.6|119
1611294950000|2021-01-22 05:55:50|1032.9|1028.4|1033|1028.5|1033.5|1029|1032.9|1028.4|611
1611294960000|2021-01-22 05:56:00|1032.6|1028.1|1032.5|1028|1032.7|1028.2|1031.6|1027.1|410
1611294970000|2021-01-22 05:56:10|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|78
1611294980000|2021-01-22 05:56:20|1033|1028.5|1033|1028.5|1033|1028.5|1032.8|1028.3|111
1611294990000|2021-01-22 05:56:30|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.9|1028.4|28
1611295000000|2021-01-22 05:56:40|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|85
1611295010000|2021-01-22 05:56:50|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|163
1611295020000|2021-01-22 05:57:00|1032.6|1028.1|1033|1028.5|1033.6|1029.1|1032.6|1028.1|393
1611295030000|2021-01-22 05:57:10|1032.9|1028.4|1033.2|1028.7|1033.4|1028.9|1032.9|1028.4|67
1611295040000|2021-01-22 05:57:20|1033.4|1028.9|1034.6|1030.1|1034.6|1030.1|1033.2|1028.7|250
1611295050000|2021-01-22 05:57:30|||||||||56
1611295060000|2021-01-22 05:57:40|1034.1|1029.6|1033.1|1028.6|1034.1|1029.6|1033.1|1028.6|197
1611295070000|2021-01-22 05:57:50|1033|1028.5|1033.1|1028.6|1033.1|1028.6|1033|1028.5|43
1611295080000|2021-01-22 05:58:00|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1031.6|1027.1|413
1611295090000|2021-01-22 05:58:10|||||||||103
1611295100000|2021-01-22 05:58:20|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|261
1611295110000|2021-01-22 05:58:30|||||||||217
1611295120000|2021-01-22 05:58:40|||||||||37
1611295130000|2021-01-22 05:58:50|1031.7|1027.2|1030.1|1025.6|1031.7|1027.2|1029.9|1025.4|1427
1611295140000|2021-01-22 05:59:00|1029.9|1025.4|1028.6|1024.1|1030.1|1025.6|1027.8|1023.3|3055
1611295150000|2021-01-22 05:59:10|1029.1|1024.6|1030.2|1025.7|1030.9|1026.4|1029|1024.5|967
1611295160000|2021-01-22 05:59:20|1030.6|1026.1|1030.1|1025.6|1030.7|1026.2|1030.1|1025.6|410
1611295170000|2021-01-22 05:59:30|1030.4|1025.9|1030.6|1026.1|1030.6|1026.1|1030.1|1025.6|318
1611295180000|2021-01-22 05:59:40|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|313
1611295190000|2021-01-22 05:59:50|1031.1|1026.6|1030.6|1026.1|1031.1|1026.6|1030.6|1026.1|296
1611295200000|2021-01-22 06:00:00|1030.5|1026|1030.6|1026.1|1031.1|1026.6|1030.1|1025.6|477
1611295210000|2021-01-22 06:00:10|1030.1|1025.6|1030.6|1026.1|1030.6|1026.1|1029.6|1025.1|510
1611295220000|2021-01-22 06:00:20|1031|1026.5|1031.5|1027|1031.5|1027|1031|1026.5|144
1611295230000|2021-01-22 06:00:30|1031.6|1027.1|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|104
1611295240000|2021-01-22 06:00:40|1032.5|1028|1032.6|1028.1|1033|1028.5|1032.1|1027.6|350
1611295250000|2021-01-22 06:00:50|1032.8|1028.3|1033|1028.5|1033|1028.5|1032.6|1028.1|233
1611295260000|2021-01-22 06:01:00|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|107
1611295270000|2021-01-22 06:01:10|1033.1|1028.6|1033|1028.5|1033.1|1028.6|1032.6|1028.1|79
1611295280000|2021-01-22 06:01:20|1032.5|1028|1032.1|1027.6|1032.5|1028|1032.1|1027.6|157
1611295290000|2021-01-22 06:01:30|||||||||102
1611295300000|2021-01-22 06:01:40|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|88
1611295310000|2021-01-22 06:01:50|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|80
1611295320000|2021-01-22 06:02:00|1033|1028.5|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|95
1611295330000|2021-01-22 06:02:10|1033|1028.5|1033.6|1029.1|1033.6|1029.1|1033|1028.5|159
1611295340000|2021-01-22 06:02:20|1033.1|1028.6|1033.1|1028.6|1033.5|1029|1032.9|1028.4|96
1611295350000|2021-01-22 06:02:30|1032.9|1028.4|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|68
1611295360000|2021-01-22 06:02:40|1033|1028.5|1032.6|1028.1|1033|1028.5|1032.6|1028.1|50
1611295370000|2021-01-22 06:02:50|1033|1028.5|1032.6|1028.1|1033|1028.5|1032.1|1027.6|180
1611295380000|2021-01-22 06:03:00|1032.5|1028|1031.6|1027.1|1032.5|1028|1031.6|1027.1|207
1611295390000|2021-01-22 06:03:10|1031.1|1026.6|1031.6|1027.1|1031.6|1027.1|1030.9|1026.4|182
1611295400000|2021-01-22 06:03:20|1031.1|1026.6|1031.1|1026.6|1031.6|1027.1|1031.1|1026.6|122
1611295410000|2021-01-22 06:03:30|1031.4|1026.9|1032.1|1027.6|1032.1|1027.6|1031.2|1026.7|124
1611295420000|2021-01-22 06:03:40|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|39
1611295430000|2021-01-22 06:03:50|1031.7|1027.2|1032.6|1028.1|1032.6|1028.1|1031.7|1027.2|245
1611295440000|2021-01-22 06:04:00|1032.5|1028|1032.1|1027.6|1032.5|1028|1031.9|1027.4|55
1611295450000|2021-01-22 06:04:10|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|181
1611295460000|2021-01-22 06:04:20|1032.2|1027.7|1032.1|1027.6|1032.2|1027.7|1031.9|1027.4|100
1611295470000|2021-01-22 06:04:30|1031.9|1027.4|1031.9|1027.4|1032.1|1027.6|1031.7|1027.2|98
1611295480000|2021-01-22 06:04:40|1032.1|1027.6|1032.5|1028|1032.5|1028|1032.1|1027.6|84
1611295490000|2021-01-22 06:04:50|1032.9|1028.4|1034|1029.5|1034|1029.5|1032.9|1028.4|334
1611295500000|2021-01-22 06:05:00|1033.6|1029.1|1032.5|1028|1033.6|1029.1|1032.5|1028|303
1611295510000|2021-01-22 06:05:10|1033|1028.5|1033|1028.5|1033|1028.5|1032.6|1028.1|166
1611295520000|2021-01-22 06:05:20|1033.1|1028.6|1033|1028.5|1033.1|1028.6|1032.5|1028|222
1611295530000|2021-01-22 06:05:30|1032.6|1028.1|1033.5|1029|1034|1029.5|1032.6|1028.1|293
1611295540000|2021-01-22 06:05:40|1033.9|1029.4|1034.4|1029.9|1034.4|1029.9|1033.5|1029|250
1611295550000|2021-01-22 06:05:50|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|533
1611295560000|2021-01-22 06:06:00|1034.8|1030.3|1034.5|1030|1035|1030.5|1034.5|1030|375
1611295570000|2021-01-22 06:06:10|1034.4|1029.9|1034|1029.5|1034.4|1029.9|1034|1029.5|208
1611295580000|2021-01-22 06:06:20|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.5|1029|80
1611295590000|2021-01-22 06:06:30|1033.5|1029|1033.8|1029.3|1034|1029.5|1033.5|1029|75
1611295600000|2021-01-22 06:06:40|1033.6|1029.1|1034|1029.5|1034|1029.5|1033.6|1029.1|45
1611295610000|2021-01-22 06:06:50|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|34
1611295620000|2021-01-22 06:07:00|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|113
1611295630000|2021-01-22 06:07:10|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.5|1029|93
1611295640000|2021-01-22 06:07:20|1033.5|1029|1033.5|1029|1033.9|1029.4|1033.5|1029|84
1611295650000|2021-01-22 06:07:30|1033.9|1029.4|1033.9|1029.4|1034|1029.5|1033.9|1029.4|92
1611295660000|2021-01-22 06:07:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|53
1611295670000|2021-01-22 06:07:50|1033.9|1029.4|1034|1029.5|1034|1029.5|1033.9|1029.4|18
1611295680000|2021-01-22 06:08:00|||||||||112
1611295690000|2021-01-22 06:08:10|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|46
1611295700000|2021-01-22 06:08:20|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|38
1611295710000|2021-01-22 06:08:30|1033.9|1029.4|1034|1029.5|1034|1029.5|1033.9|1029.4|30
1611295720000|2021-01-22 06:08:40|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|124
1611295730000|2021-01-22 06:08:50|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|69
1611295740000|2021-01-22 06:09:00|||||||||113
1611295750000|2021-01-22 06:09:10|1035.3|1030.8|1035.4|1030.9|1035.4|1030.9|1035.3|1030.8|264
1611295760000|2021-01-22 06:09:20|1035.6|1031.1|1036.6|1032.1|1036.6|1032.1|1035.6|1031.1|571
1611295770000|2021-01-22 06:09:30|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|655
1611295780000|2021-01-22 06:09:40|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|639
1611295790000|2021-01-22 06:09:50|1036.9|1032.4|1037.3|1032.8|1037.4|1032.9|1036.8|1032.3|319
1611295800000|2021-01-22 06:10:00|1036.9|1032.4|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|289
1611295810000|2021-01-22 06:10:10|1036.6|1032.1|1035.8|1031.3|1036.6|1032.1|1035.8|1031.3|152
1611295820000|2021-01-22 06:10:20|1036.1|1031.6|1035.4|1030.9|1036.1|1031.6|1035|1030.5|421
1611295830000|2021-01-22 06:10:30|1035.5|1031|1036.1|1031.6|1036.3|1031.8|1035.4|1030.9|224
1611295840000|2021-01-22 06:10:40|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|102
1611295850000|2021-01-22 06:10:50|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|80
1611295860000|2021-01-22 06:11:00|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|108
1611295870000|2021-01-22 06:11:10|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|128
1611295880000|2021-01-22 06:11:20|||||||||50
1611295890000|2021-01-22 06:11:30|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|51
1611295900000|2021-01-22 06:11:40|1035.3|1030.8|1036.8|1032.3|1036.8|1032.3|1035.3|1030.8|527
1611295910000|2021-01-22 06:11:50|1036.6|1032.1|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|137
1611295920000|2021-01-22 06:12:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|103
1611295930000|2021-01-22 06:12:10|1035.5|1031|1035.4|1030.9|1035.5|1031|1035.4|1030.9|34
1611295940000|2021-01-22 06:12:20|1035.5|1031|1035.4|1030.9|1035.5|1031|1035.4|1030.9|162
1611295950000|2021-01-22 06:12:30|1035|1030.5|1034.9|1030.4|1035|1030.5|1034.9|1030.4|126
1611295960000|2021-01-22 06:12:40|||||||||107
1611295970000|2021-01-22 06:12:50|1035.1|1030.6|1034.9|1030.4|1035.1|1030.6|1034.9|1030.4|224
1611295980000|2021-01-22 06:13:00|1035|1030.5|1035|1030.5|1035.4|1030.9|1034.1|1029.6|467
1611295990000|2021-01-22 06:13:10|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|216
1611296000000|2021-01-22 06:13:20|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|101
1611296010000|2021-01-22 06:13:30|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|140
1611296020000|2021-01-22 06:13:40|||||||||149
1611296030000|2021-01-22 06:13:50|1035.2|1030.7|1035.5|1031|1035.9|1031.4|1035.2|1030.7|128
1611296040000|2021-01-22 06:14:00|1035|1030.5|1034.9|1030.4|1035.4|1030.9|1034.6|1030.1|151
1611296050000|2021-01-22 06:14:10|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|122
1611296060000|2021-01-22 06:14:20|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|180
1611296070000|2021-01-22 06:14:30|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|122
1611296080000|2021-01-22 06:14:40|1034.4|1029.9|1034|1029.5|1034.5|1030|1034|1029.5|156
1611296090000|2021-01-22 06:14:50|1033.9|1029.4|1033.5|1029|1033.9|1029.4|1033.5|1029|108
1611296100000|2021-01-22 06:15:00|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|204
1611296110000|2021-01-22 06:15:10|1033.5|1029|1033.1|1028.6|1033.5|1029|1033.1|1028.6|296
1611296120000|2021-01-22 06:15:20|1033.5|1029|1033.5|1029|1033.6|1029.1|1033.5|1029|154
1611296130000|2021-01-22 06:15:30|1033.1|1028.6|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|230
1611296140000|2021-01-22 06:15:40|1032.5|1028|1032.1|1027.6|1032.5|1028|1032.1|1027.6|163
1611296150000|2021-01-22 06:15:50|1031.8|1027.3|1032.6|1028.1|1032.6|1028.1|1031.6|1027.1|352
1611296160000|2021-01-22 06:16:00|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|76
1611296170000|2021-01-22 06:16:10|||||||||88
1611296180000|2021-01-22 06:16:20|1032.1|1027.6|1032.5|1028|1032.5|1028|1032.1|1027.6|125
1611296190000|2021-01-22 06:16:30|1032.9|1028.4|1032.5|1028|1033|1028.5|1032.5|1028|45
1611296200000|2021-01-22 06:16:40|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|65
1611296210000|2021-01-22 06:16:50|1032.5|1028|1032.7|1028.2|1032.9|1028.4|1032.5|1028|86
1611296220000|2021-01-22 06:17:00|1032.5|1028|1032.5|1028|1032.7|1028.2|1032.1|1027.6|197
1611296230000|2021-01-22 06:17:10|1032.1|1027.6|1032.3|1027.8|1033|1028.5|1032.1|1027.6|395
1611296240000|2021-01-22 06:17:20|1032.1|1027.6|1031.6|1027.1|1032.5|1028|1031.6|1027.1|328
1611296250000|2021-01-22 06:17:30|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1030.9|1026.4|435
1611296260000|2021-01-22 06:17:40|1030.7|1026.2|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|334
1611296270000|2021-01-22 06:17:50|1030.7|1026.2|1030.2|1025.7|1031.1|1026.6|1030.2|1025.7|567
1611296280000|2021-01-22 06:18:00|1030.4|1025.9|1030.9|1026.4|1031.1|1026.6|1030.2|1025.7|294
1611296290000|2021-01-22 06:18:10|1030.7|1026.2|1031.1|1026.6|1031.1|1026.6|1030.7|1026.2|86
1611296300000|2021-01-22 06:18:20|1031.6|1027.1|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|192
1611296310000|2021-01-22 06:18:30|1031.7|1027.2|1032.1|1027.6|1032.1|1027.6|1031.7|1027.2|57
1611296320000|2021-01-22 06:18:40|||||||||59
1611296330000|2021-01-22 06:18:50|1031.6|1027.1|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|89
1611296340000|2021-01-22 06:19:00|1031.9|1027.4|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|194
1611296350000|2021-01-22 06:19:10|1031.3|1026.8|1031.2|1026.7|1031.3|1026.8|1031.2|1026.7|52
1611296360000|2021-01-22 06:19:20|1031.6|1027.1|1031.9|1027.4|1031.9|1027.4|1031.6|1027.1|168
1611296370000|2021-01-22 06:19:30|1032.2|1027.7|1032.1|1027.6|1032.2|1027.7|1031.8|1027.3|80
1611296380000|2021-01-22 06:19:40|1032.2|1027.7|1032.6|1028.1|1032.6|1028.1|1032.2|1027.7|123
1611296390000|2021-01-22 06:19:50|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|107
1611296400000|2021-01-22 06:20:00|1032.6|1028.1|1032.6|1028.1|1033.1|1028.6|1032.6|1028.1|99
1611296410000|2021-01-22 06:20:10|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|114
1611296420000|2021-01-22 06:20:20|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|40
1611296430000|2021-01-22 06:20:30|||||||||51
1611296440000|2021-01-22 06:20:40|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|75
1611296450000|2021-01-22 06:20:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|70
1611296460000|2021-01-22 06:21:00|||||||||30
1611296470000|2021-01-22 06:21:10|1032.4|1027.9|1032.6|1028.1|1032.6|1028.1|1032.2|1027.7|82
1611296480000|2021-01-22 06:21:20|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|59
1611296490000|2021-01-22 06:21:30|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|289
1611296500000|2021-01-22 06:21:40|1034.1|1029.6|1034.3|1029.8|1034.6|1030.1|1033.6|1029.1|385
1611296510000|2021-01-22 06:21:50|1034.6|1030.1|1034.6|1030.1|1035|1030.5|1034.1|1029.6|92
1611296520000|2021-01-22 06:22:00|1034.8|1030.3|1035|1030.5|1035.1|1030.6|1034.4|1029.9|286
1611296530000|2021-01-22 06:22:10|1035.1|1030.6|1035|1030.5|1035.1|1030.6|1035|1030.5|56
1611296540000|2021-01-22 06:22:20|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|176
1611296550000|2021-01-22 06:22:30|1034.6|1030.1|1034.8|1030.3|1035|1030.5|1034.6|1030.1|308
1611296560000|2021-01-22 06:22:40|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.1|1029.6|66
1611296570000|2021-01-22 06:22:50|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.6|1030.1|52
1611296580000|2021-01-22 06:23:00|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|78
1611296590000|2021-01-22 06:23:10|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|192
1611296600000|2021-01-22 06:23:20|||||||||42
1611296610000|2021-01-22 06:23:30|1035.3|1030.8|1035.1|1030.6|1035.3|1030.8|1035|1030.5|114
1611296620000|2021-01-22 06:23:40|1035|1030.5|1035|1030.5|1035.4|1030.9|1035|1030.5|123
1611296630000|2021-01-22 06:23:50|1035.4|1030.9|1035.5|1031|1035.5|1031|1035.1|1030.6|109
1611296640000|2021-01-22 06:24:00|1035.1|1030.6|1035.5|1031|1035.9|1031.4|1035.1|1030.6|322
1611296650000|2021-01-22 06:24:10|1035.3|1030.8|1035.5|1031|1035.5|1031|1035.1|1030.6|169
1611296660000|2021-01-22 06:24:20|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|33
1611296670000|2021-01-22 06:24:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|27
1611296680000|2021-01-22 06:24:40|1035.1|1030.6|1035.5|1031|1035.5|1031|1035.1|1030.6|128
1611296690000|2021-01-22 06:24:50|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|36
1611296700000|2021-01-22 06:25:00|1035|1030.5|1035.1|1030.6|1035.5|1031|1035|1030.5|147
1611296710000|2021-01-22 06:25:10|1035|1030.5|1035.1|1030.6|1035.5|1031|1035|1030.5|159
1611296720000|2021-01-22 06:25:20|1035.3|1030.8|1035.5|1031|1035.6|1031.1|1035.1|1030.6|203
1611296730000|2021-01-22 06:25:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|131
1611296740000|2021-01-22 06:25:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|430
1611296750000|2021-01-22 06:25:50|1035.6|1031.1|1035.5|1031|1036.1|1031.6|1035.5|1031|128
1611296760000|2021-01-22 06:26:00|1035.6|1031.1|1035.5|1031|1035.6|1031.1|1035.5|1031|72
1611296770000|2021-01-22 06:26:10|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|99
1611296780000|2021-01-22 06:26:20|1035|1030.5|1034.9|1030.4|1035|1030.5|1034.9|1030.4|43
1611296790000|2021-01-22 06:26:30|1035|1030.5|1035|1030.5|1035.1|1030.6|1035|1030.5|35
1611296800000|2021-01-22 06:26:40|||||||||18
1611296810000|2021-01-22 06:26:50|1034.9|1030.4|1034.5|1030|1034.9|1030.4|1034.1|1029.6|282
1611296820000|2021-01-22 06:27:00|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|39
1611296830000|2021-01-22 06:27:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|159
1611296840000|2021-01-22 06:27:20|1035|1030.5|1035|1030.5|1035.1|1030.6|1035|1030.5|122
1611296850000|2021-01-22 06:27:30|1035.1|1030.6|1035|1030.5|1035.1|1030.6|1035|1030.5|87
1611296860000|2021-01-22 06:27:40|||||||||35
1611296870000|2021-01-22 06:27:50|1035.4|1030.9|1034.6|1030.1|1035.5|1031|1034.6|1030.1|93
1611296880000|2021-01-22 06:28:00|1034.5|1030|1034.5|1030|1035|1030.5|1034.5|1030|133
1611296890000|2021-01-22 06:28:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|14
1611296900000|2021-01-22 06:28:20|||||||||20
1611296910000|2021-01-22 06:28:30|||||||||16
1611296920000|2021-01-22 06:28:40|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|39
1611296930000|2021-01-22 06:28:50|||||||||28
1611296940000|2021-01-22 06:29:00|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|70
1611296950000|2021-01-22 06:29:10|1034|1029.5|1033.5|1029|1034|1029.5|1033.5|1029|90
1611296960000|2021-01-22 06:29:20|||||||||119
1611296970000|2021-01-22 06:29:30|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|196
1611296980000|2021-01-22 06:29:40|||||||||56
1611296990000|2021-01-22 06:29:50|1032.6|1028.1|1033.5|1029|1033.6|1029.1|1032.6|1028.1|135
1611297000000|2021-01-22 06:30:00|1032.7|1028.2|1032.6|1028.1|1032.7|1028.2|1032.5|1028|161
1611297010000|2021-01-22 06:30:10|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|48
1611297020000|2021-01-22 06:30:20|1033|1028.5|1032.6|1028.1|1033|1028.5|1032.5|1028|91
1611297030000|2021-01-22 06:30:30|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|163
1611297040000|2021-01-22 06:30:40|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|97
1611297050000|2021-01-22 06:30:50|1031.8|1027.3|1032.1|1027.6|1032.1|1027.6|1031.7|1027.2|415
1611297060000|2021-01-22 06:31:00|1031.9|1027.4|1031.2|1026.7|1031.9|1027.4|1031.2|1026.7|72
1611297070000|2021-01-22 06:31:10|1031.1|1026.6|1031.1|1026.6|1031.2|1026.7|1031.1|1026.6|89
1611297080000|2021-01-22 06:31:20|||||||||99
1611297090000|2021-01-22 06:31:30|1031.2|1026.7|1031.7|1027.2|1031.7|1027.2|1031.2|1026.7|172
1611297100000|2021-01-22 06:31:40|1031.6|1027.1|1032.1|1027.6|1032.1|1027.6|1031.6|1027.1|286
1611297110000|2021-01-22 06:31:50|||||||||64
1611297120000|2021-01-22 06:32:00|||||||||125
1611297130000|2021-01-22 06:32:10|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|49
1611297140000|2021-01-22 06:32:20|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|123
1611297150000|2021-01-22 06:32:30|||||||||43
1611297160000|2021-01-22 06:32:40|||||||||24
1611297170000|2021-01-22 06:32:50|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|96
1611297180000|2021-01-22 06:33:00|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|105
1611297190000|2021-01-22 06:33:10|||||||||16
1611297200000|2021-01-22 06:33:20|1032.6|1028.1|1032.5|1028|1032.6|1028.1|1032.5|1028|346
1611297210000|2021-01-22 06:33:30|||||||||26
1611297220000|2021-01-22 06:33:40|||||||||27
1611297230000|2021-01-22 06:33:50|1032.6|1028.1|1032.5|1028|1032.6|1028.1|1032.5|1028|44
1611297240000|2021-01-22 06:34:00|||||||||46
1611297250000|2021-01-22 06:34:10|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|28
1611297260000|2021-01-22 06:34:20|||||||||88
1611297270000|2021-01-22 06:34:30|1032.5|1028|1032.6|1028.1|1032.6|1028.1|1032.5|1028|47
1611297280000|2021-01-22 06:34:40|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|33
1611297290000|2021-01-22 06:34:50|1032.6|1028.1|1033.5|1029|1033.5|1029|1032.6|1028.1|80
1611297300000|2021-01-22 06:35:00|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|14
1611297310000|2021-01-22 06:35:10|||||||||49
1611297320000|2021-01-22 06:35:20|||||||||206
1611297330000|2021-01-22 06:35:30|||||||||40
1611297340000|2021-01-22 06:35:40|1034|1029.5|1034|1029.5|1034|1029.5|1033.6|1029.1|158
1611297350000|2021-01-22 06:35:50|||||||||54
1611297360000|2021-01-22 06:36:00|||||||||20
1611297370000|2021-01-22 06:36:10|1033.8|1029.3|1033.5|1029|1033.8|1029.3|1033.5|1029|144
1611297380000|2021-01-22 06:36:20|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|31
1611297390000|2021-01-22 06:36:30|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|42
1611297400000|2021-01-22 06:36:40|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033|1028.5|58
1611297410000|2021-01-22 06:36:50|||||||||54
1611297420000|2021-01-22 06:37:00|1032.7|1028.2|1032.1|1027.6|1032.7|1028.2|1032.1|1027.6|320
1611297430000|2021-01-22 06:37:10|1032.2|1027.7|1032.6|1028.1|1032.6|1028.1|1032.1|1027.6|170
1611297440000|2021-01-22 06:37:20|1032.4|1027.9|1032.1|1027.6|1032.4|1027.9|1032.1|1027.6|84
1611297450000|2021-01-22 06:37:30|1031.9|1027.4|1032.1|1027.6|1032.1|1027.6|1031.8|1027.3|160
1611297460000|2021-01-22 06:37:40|1032.5|1028|1032.5|1028|1032.6|1028.1|1032.5|1028|56
1611297470000|2021-01-22 06:37:50|1032.1|1027.6|1032.5|1028|1032.5|1028|1032.1|1027.6|109
1611297480000|2021-01-22 06:38:00|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.5|1028|90
1611297490000|2021-01-22 06:38:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|16
1611297500000|2021-01-22 06:38:20|||||||||17
1611297510000|2021-01-22 06:38:30|1033|1028.5|1033.1|1028.6|1033.1|1028.6|1033|1028.5|13
1611297520000|2021-01-22 06:38:40|||||||||78
1611297530000|2021-01-22 06:38:50|1033.3|1028.8|1033.6|1029.1|1033.6|1029.1|1033.1|1028.6|42
1611297540000|2021-01-22 06:39:00|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1034|1029.5|88
1611297550000|2021-01-22 06:39:10|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|177
1611297560000|2021-01-22 06:39:20|1035|1030.5|1035.1|1030.6|1035.1|1030.6|1035|1030.5|154
1611297570000|2021-01-22 06:39:30|1035|1030.5|1035.5|1031|1036|1031.5|1035|1030.5|796
1611297580000|2021-01-22 06:39:40|1035.6|1031.1|1035.5|1031|1035.6|1031.1|1035.1|1030.6|122
1611297590000|2021-01-22 06:39:50|1035.3|1030.8|1035.5|1031|1035.5|1031|1035.1|1030.6|93
1611297600000|2021-01-22 06:40:00|||||||||42
1611297610000|2021-01-22 06:40:10|1035.9|1031.4|1035.6|1031.1|1036|1031.5|1035.5|1031|174
1611297620000|2021-01-22 06:40:20|1035.5|1031|1036.5|1032|1036.5|1032|1035.5|1031|288
1611297630000|2021-01-22 06:40:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|228
1611297640000|2021-01-22 06:40:40|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|65
1611297650000|2021-01-22 06:40:50|1037|1032.5|1037.9|1033.4|1037.9|1033.4|1037|1032.5|1228
1611297660000|2021-01-22 06:41:00|1038.3|1033.8|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|716
1611297670000|2021-01-22 06:41:10|1038.4|1033.9|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|383
1611297680000|2021-01-22 06:41:20|1038|1033.5|1037.4|1032.9|1038|1033.5|1037.4|1032.9|176
1611297690000|2021-01-22 06:41:30|1037|1032.5|1037|1032.5|1037.4|1032.9|1037|1032.5|79
1611297700000|2021-01-22 06:41:40|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|168
1611297710000|2021-01-22 06:41:50|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.8|1031.3|99
1611297720000|2021-01-22 06:42:00|||||||||59
1611297730000|2021-01-22 06:42:10|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|41
1611297740000|2021-01-22 06:42:20|1036|1031.5|1037|1032.5|1037|1032.5|1036|1031.5|203
1611297750000|2021-01-22 06:42:30|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|88
1611297760000|2021-01-22 06:42:40|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|107
1611297770000|2021-01-22 06:42:50|1036.7|1032.2|1036.5|1032|1036.7|1032.2|1036.5|1032|29
1611297780000|2021-01-22 06:43:00|1036.3|1031.8|1036.5|1032|1036.5|1032|1036.3|1031.8|55
1611297790000|2021-01-22 06:43:10|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|70
1611297800000|2021-01-22 06:43:20|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.1|1029.6|331
1611297810000|2021-01-22 06:43:30|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|65
1611297820000|2021-01-22 06:43:40|||||||||72
1611297830000|2021-01-22 06:43:50|1035|1030.5|1035|1030.5|1035|1030.5|1034.8|1030.3|142
1611297840000|2021-01-22 06:44:00|||||||||57
1611297850000|2021-01-22 06:44:10|1034.9|1030.4|1034.5|1030|1035|1030.5|1034.5|1030|38
1611297860000|2021-01-22 06:44:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034|1029.5|89
1611297870000|2021-01-22 06:44:30|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1034|1029.5|48
1611297880000|2021-01-22 06:44:40|||||||||74
1611297890000|2021-01-22 06:44:50|||||||||51
1611297900000|2021-01-22 06:45:00|1034.2|1029.7|1034.5|1030|1034.6|1030.1|1034.2|1029.7|164
1611297910000|2021-01-22 06:45:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|66
1611297920000|2021-01-22 06:45:20|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|27
1611297930000|2021-01-22 06:45:30|1034|1029.5|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|247
1611297940000|2021-01-22 06:45:40|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|384
1611297950000|2021-01-22 06:45:50|1032.7|1028.2|1033.6|1029.1|1033.6|1029.1|1032.7|1028.2|222
1611297960000|2021-01-22 06:46:00|||||||||63
1611297970000|2021-01-22 06:46:10|||||||||33
1611297980000|2021-01-22 06:46:20|1033.2|1028.7|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|86
1611297990000|2021-01-22 06:46:30|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|43
1611298000000|2021-01-22 06:46:40|1033.2|1028.7|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|53
1611298010000|2021-01-22 06:46:50|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|26
1611298020000|2021-01-22 06:47:00|||||||||34
1611298030000|2021-01-22 06:47:10|1033.8|1029.3|1033.6|1029.1|1034|1029.5|1033.6|1029.1|62
1611298040000|2021-01-22 06:47:20|1033.8|1029.3|1034|1029.5|1034|1029.5|1033.6|1029.1|29
1611298050000|2021-01-22 06:47:30|||||||||13
1611298060000|2021-01-22 06:47:40|||||||||19
1611298070000|2021-01-22 06:47:50|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|77
1611298080000|2021-01-22 06:48:00|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|47
1611298090000|2021-01-22 06:48:10|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|94
1611298100000|2021-01-22 06:48:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|27
1611298110000|2021-01-22 06:48:30|||||||||74
1611298120000|2021-01-22 06:48:40|1034.5|1030|1034.5|1030|1034.9|1030.4|1034.5|1030|172
1611298130000|2021-01-22 06:48:50|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|74
1611298140000|2021-01-22 06:49:00|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|45
1611298150000|2021-01-22 06:49:10|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|41
1611298160000|2021-01-22 06:49:20|1033.2|1028.7|1033.1|1028.6|1033.2|1028.7|1033.1|1028.6|162
1611298170000|2021-01-22 06:49:30|1033.2|1028.7|1033.1|1028.6|1033.2|1028.7|1032.7|1028.2|94
1611298180000|2021-01-22 06:49:40|||||||||60
1611298190000|2021-01-22 06:49:50|||||||||15
1611298200000|2021-01-22 06:50:00|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|58
1611298210000|2021-01-22 06:50:10|1033.6|1029.1|1033.5|1029|1033.6|1029.1|1033.5|1029|44
1611298220000|2021-01-22 06:50:20|1033.7|1029.2|1033.6|1029.1|1033.8|1029.3|1033.4|1028.9|79
1611298230000|2021-01-22 06:50:30|1033.4|1028.9|1033.2|1028.7|1033.6|1029.1|1033.1|1028.6|97
1611298240000|2021-01-22 06:50:40|1033.1|1028.6|1033.2|1028.7|1033.2|1028.7|1033.1|1028.6|50
1611298250000|2021-01-22 06:50:50|1033.6|1029.1|1034|1029.5|1034|1029.5|1033.6|1029.1|52
1611298260000|2021-01-22 06:51:00|1034.4|1029.9|1035|1030.5|1035|1030.5|1034.4|1029.9|234
1611298270000|2021-01-22 06:51:10|1035.4|1030.9|1035.5|1031|1035.5|1031|1035.4|1030.9|195
1611298280000|2021-01-22 06:51:20|1035.6|1031.1|1036.1|1031.6|1036.3|1031.8|1035.6|1031.1|210
1611298290000|2021-01-22 06:51:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|130
1611298300000|2021-01-22 06:51:40|1036.4|1031.9|1035.6|1031.1|1036.4|1031.9|1035.6|1031.1|85
1611298310000|2021-01-22 06:51:50|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|79
1611298320000|2021-01-22 06:52:00|||||||||52
1611298330000|2021-01-22 06:52:10|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|300
1611298340000|2021-01-22 06:52:20|||||||||76
1611298350000|2021-01-22 06:52:30|1035.2|1030.7|1035.5|1031|1035.5|1031|1035|1030.5|44
1611298360000|2021-01-22 06:52:40|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|49
1611298370000|2021-01-22 06:52:50|||||||||54
1611298380000|2021-01-22 06:53:00|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|33
1611298390000|2021-01-22 06:53:10|||||||||54
1611298400000|2021-01-22 06:53:20|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|21
1611298410000|2021-01-22 06:53:30|||||||||87
1611298420000|2021-01-22 06:53:40|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|234
1611298430000|2021-01-22 06:53:50|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|113
1611298440000|2021-01-22 06:54:00|1035.1|1030.6|1035|1030.5|1035.5|1031|1034.6|1030.1|271
1611298450000|2021-01-22 06:54:10|||||||||53
1611298460000|2021-01-22 06:54:20|1034.6|1030.1|1035|1030.5|1035|1030.5|1034.6|1030.1|148
1611298470000|2021-01-22 06:54:30|1034.8|1030.3|1034.6|1030.1|1035|1030.5|1034.6|1030.1|62
1611298480000|2021-01-22 06:54:40|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|20
1611298490000|2021-01-22 06:54:50|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|123
1611298500000|2021-01-22 06:55:00|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|294
1611298510000|2021-01-22 06:55:10|1035.1|1030.6|1035.5|1031|1035.5|1031|1035|1030.5|161
1611298520000|2021-01-22 06:55:20|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.5|1031|13
1611298530000|2021-01-22 06:55:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|82
1611298540000|2021-01-22 06:55:40|||||||||46
1611298550000|2021-01-22 06:55:50|||||||||149
1611298560000|2021-01-22 06:56:00|||||||||101
1611298570000|2021-01-22 06:56:10|||||||||46
1611298580000|2021-01-22 06:56:20|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.2|1030.7|273
1611298590000|2021-01-22 06:56:30|1035.6|1031.1|1036.5|1032|1036.5|1032|1035.6|1031.1|397
1611298600000|2021-01-22 06:56:40|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|157
1611298610000|2021-01-22 06:56:50|1035.6|1031.1|1035.6|1031.1|1036|1031.5|1035.6|1031.1|325
1611298620000|2021-01-22 06:57:00|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|197
1611298630000|2021-01-22 06:57:10|||||||||74
1611298640000|2021-01-22 06:57:20|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|261
1611298650000|2021-01-22 06:57:30|1036.9|1032.4|1037|1032.5|1037|1032.5|1036.9|1032.4|398
1611298660000|2021-01-22 06:57:40|1036.9|1032.4|1037|1032.5|1037|1032.5|1036.9|1032.4|271
1611298670000|2021-01-22 06:57:50|1037.4|1032.9|1037.5|1033|1037.5|1033|1037.4|1032.9|276
1611298680000|2021-01-22 06:58:00|1037.1|1032.6|1037|1032.5|1037.1|1032.6|1037|1032.5|222
1611298690000|2021-01-22 06:58:10|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|244
1611298700000|2021-01-22 06:58:20|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.7|1032.2|202
1611298710000|2021-01-22 06:58:30|1036.7|1032.2|1036.6|1032.1|1037|1032.5|1036.6|1032.1|307
1611298720000|2021-01-22 06:58:40|1037|1032.5|1037|1032.5|1037|1032.5|1036.6|1032.1|254
1611298730000|2021-01-22 06:58:50|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|112
1611298740000|2021-01-22 06:59:00|1036.5|1032|1036.5|1032|1036.7|1032.2|1036.5|1032|402
1611298750000|2021-01-22 06:59:10|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.5|1032|127
1611298760000|2021-01-22 06:59:20|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|180
1611298770000|2021-01-22 06:59:30|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|539
1611298780000|2021-01-22 06:59:40|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|278
1611298790000|2021-01-22 06:59:50|1036.3|1031.8|1036.2|1031.7|1036.5|1032|1036|1031.5|372
1611320400000|2021-01-22 13:00:00|1029.8|1025.3|1021.8|1017.3|1029.8|1025.3|1019.8|1015.3|6862
1611320410000|2021-01-22 13:00:10|1021.7|1017.2|1022.6|1018.1|1022.6|1018.1|1021.4|1016.9|2229
1611320420000|2021-01-22 13:00:20|1023|1018.5|1021.7|1017.2|1023|1018.5|1021.7|1017.2|1226
1611320430000|2021-01-22 13:00:30|1021.6|1017.1|1020.2|1015.7|1021.7|1017.2|1020.2|1015.7|1405
1611320440000|2021-01-22 13:00:40|1020.3|1015.8|1017.6|1013.1|1020.3|1015.8|1017.1|1012.6|2431
1611320450000|2021-01-22 13:00:50|1017.7|1013.2|1015.2|1010.7|1018.1|1013.6|1014.8|1010.3|2369
1611320460000|2021-01-22 13:01:00|1015.4|1010.9|1017.2|1012.7|1017.2|1012.7|1014.6|1010.1|2598
1611320470000|2021-01-22 13:01:10|1017.1|1012.6|1020.2|1015.7|1020.6|1016.1|1017.1|1012.6|1606
1611320480000|2021-01-22 13:01:20|1020.6|1016.1|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|1162
1611320490000|2021-01-22 13:01:30|1020.4|1015.9|1020.8|1016.3|1020.8|1016.3|1019.7|1015.2|1619
1611320500000|2021-01-22 13:01:40|1020.9|1016.4|1020.3|1015.8|1020.9|1016.4|1019.9|1015.4|879
1611320510000|2021-01-22 13:01:50|1020.2|1015.7|1020.2|1015.7|1020.3|1015.8|1019.4|1014.9|924
1611320520000|2021-01-22 13:02:00|1019.4|1014.9|1018.9|1014.4|1019.7|1015.2|1018.6|1014.1|796
1611320530000|2021-01-22 13:02:10|1018.4|1013.9|1018.4|1013.9|1018.9|1014.4|1018.4|1013.9|618
1611320540000|2021-01-22 13:02:20|1018.7|1014.2|1018.9|1014.4|1018.9|1014.4|1018.4|1013.9|616
1611320550000|2021-01-22 13:02:30|1019.3|1014.8|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|529
1611320560000|2021-01-22 13:02:40|1018.5|1014|1019.3|1014.8|1019.3|1014.8|1018.4|1013.9|685
1611320570000|2021-01-22 13:02:50|1019.4|1014.9|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|799
1611320580000|2021-01-22 13:03:00|1019.8|1015.3|1020.3|1015.8|1020.4|1015.9|1019.8|1015.3|833
1611320590000|2021-01-22 13:03:10|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1019.9|1015.4|583
1611320600000|2021-01-22 13:03:20|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|440
1611320610000|2021-01-22 13:03:30|1020.4|1015.9|1019.9|1015.4|1020.4|1015.9|1019.9|1015.4|775
1611320620000|2021-01-22 13:03:40|1019.4|1014.9|1020.1|1015.6|1020.1|1015.6|1019.4|1014.9|524
1611320630000|2021-01-22 13:03:50|1019.5|1015|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|531
1611320640000|2021-01-22 13:04:00|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|452
1611320650000|2021-01-22 13:04:10|1019.8|1015.3|1019.4|1014.9|1020.3|1015.8|1019.4|1014.9|708
1611320660000|2021-01-22 13:04:20|1019.8|1015.3|1020.4|1015.9|1020.4|1015.9|1019.4|1014.9|338
1611320670000|2021-01-22 13:04:30|1019.9|1015.4|1020.4|1015.9|1020.4|1015.9|1019.9|1015.4|465
1611320680000|2021-01-22 13:04:40|1020.8|1016.3|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|1194
1611320690000|2021-01-22 13:04:50|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|354
1611320700000|2021-01-22 13:05:00|1020|1015.5|1019.9|1015.4|1020.3|1015.8|1019.4|1014.9|1080
1611320710000|2021-01-22 13:05:10|1019.8|1015.3|1019.9|1015.4|1019.9|1015.4|1019.8|1015.3|170
1611320720000|2021-01-22 13:05:20|1019.4|1014.9|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|491
1611320730000|2021-01-22 13:05:30|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|471
1611320740000|2021-01-22 13:05:40|1018.9|1014.4|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|341
1611320750000|2021-01-22 13:05:50|||||||||466
1611320760000|2021-01-22 13:06:00|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1017.9|1013.4|1401
1611320770000|2021-01-22 13:06:10|1018.6|1014.1|1018.4|1013.9|1018.9|1014.4|1018.4|1013.9|334
1611320780000|2021-01-22 13:06:20|1018.2|1013.7|1018|1013.5|1018.2|1013.7|1017.9|1013.4|407
1611320790000|2021-01-22 13:06:30|1017.8|1013.3|1017|1012.5|1017.8|1013.3|1017|1012.5|498
1611320800000|2021-01-22 13:06:40|1017.4|1012.9|1017.9|1013.4|1017.9|1013.4|1017.3|1012.8|424
1611320810000|2021-01-22 13:06:50|1017.8|1013.3|1018.2|1013.7|1018.4|1013.9|1017.8|1013.3|541
1611320820000|2021-01-22 13:07:00|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|486
1611320830000|2021-01-22 13:07:10|1017.7|1013.2|1016.7|1012.2|1017.7|1013.2|1016.7|1012.2|426
1611320840000|2021-01-22 13:07:20|1016.3|1011.8|1016.4|1011.9|1017.2|1012.7|1016.3|1011.8|975
1611320850000|2021-01-22 13:07:30|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1015.9|1011.4|458
1611320860000|2021-01-22 13:07:40|1016.1|1011.6|1015.4|1010.9|1016.1|1011.6|1015.4|1010.9|606
1611320870000|2021-01-22 13:07:50|1015.8|1011.3|1015.3|1010.8|1015.8|1011.3|1014.9|1010.4|655
1611320880000|2021-01-22 13:08:00|1014.9|1010.4|1013.9|1009.4|1014.9|1010.4|1013.9|1009.4|1328
1611320890000|2021-01-22 13:08:10|1013.5|1009|1012.9|1008.4|1013.5|1009|1012|1007.5|1988
1611320900000|2021-01-22 13:08:20|1012.8|1008.3|1013.4|1008.9|1013.4|1008.9|1012.4|1007.9|743
1611320910000|2021-01-22 13:08:30|1013.5|1009|1012.5|1008|1013.5|1009|1012.5|1008|760
1611320920000|2021-01-22 13:08:40|1013|1008.5|1013|1008.5|1013|1008.5|1012.8|1008.3|805
1611320930000|2021-01-22 13:08:50|1013.2|1008.7|1013.9|1009.4|1013.9|1009.4|1012.6|1008.1|356
1611320940000|2021-01-22 13:09:00|1013.8|1009.3|1013.4|1008.9|1013.9|1009.4|1013.4|1008.9|326
1611320950000|2021-01-22 13:09:10|1013.5|1009|1012.5|1008|1013.5|1009|1012.5|1008|625
1611320960000|2021-01-22 13:09:20|1012.9|1008.4|1012|1007.5|1012.9|1008.4|1012|1007.5|878
1611320970000|2021-01-22 13:09:30|1012.4|1007.9|1012|1007.5|1012.9|1008.4|1012|1007.5|720
1611320980000|2021-01-22 13:09:40|1012.2|1007.7|1012.8|1008.3|1013.3|1008.8|1012.2|1007.7|655
1611320990000|2021-01-22 13:09:50|1012.9|1008.4|1012|1007.5|1012.9|1008.4|1012|1007.5|471
1611321000000|2021-01-22 13:10:00|1012.4|1007.9|1011.8|1007.3|1012.4|1007.9|1010.9|1006.4|1144
1611321010000|2021-01-22 13:10:10|1011.4|1006.9|1012.4|1007.9|1012.8|1008.3|1011.4|1006.9|766
1611321020000|2021-01-22 13:10:20|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.6|1007.1|599
1611321030000|2021-01-22 13:10:30|1011.9|1007.4|1010.5|1006|1011.9|1007.4|1010.5|1006|949
1611321040000|2021-01-22 13:10:40|1010.1|1005.6|1010.5|1006|1010.5|1006|1010|1005.5|958
1611321050000|2021-01-22 13:10:50|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.5|1006|492
1611321060000|2021-01-22 13:11:00|1010.4|1005.9|1008.9|1004.4|1010.4|1005.9|1008.4|1003.9|2358
1611321070000|2021-01-22 13:11:10|1009.4|1004.9|1009.4|1004.9|1009.8|1005.3|1008.9|1004.4|1245
1611321080000|2021-01-22 13:11:20|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1008.9|1004.4|579
1611321090000|2021-01-22 13:11:30|1009.4|1004.9|1008.9|1004.4|1009.8|1005.3|1008.9|1004.4|877
1611321100000|2021-01-22 13:11:40|1009.3|1004.8|1009.4|1004.9|1009.9|1005.4|1009.3|1004.8|981
1611321110000|2021-01-22 13:11:50|1009.9|1005.4|1011.3|1006.8|1011.3|1006.8|1009.8|1005.3|714
1611321120000|2021-01-22 13:12:00|1011.4|1006.9|1011.3|1006.8|1011.9|1007.4|1010.9|1006.4|530
1611321130000|2021-01-22 13:12:10|1011.5|1007|1012.3|1007.8|1012.3|1007.8|1011.3|1006.8|570
1611321140000|2021-01-22 13:12:20|1012.8|1008.3|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|412
1611321150000|2021-01-22 13:12:30|1013.3|1008.8|1012.9|1008.4|1013.5|1009|1012.9|1008.4|742
1611321160000|2021-01-22 13:12:40|1012.8|1008.3|1011.9|1007.4|1012.8|1008.3|1011.8|1007.3|254
1611321170000|2021-01-22 13:12:50|1012.4|1007.9|1012|1007.5|1012.4|1007.9|1011.8|1007.3|221
1611321180000|2021-01-22 13:13:00|1011.8|1007.3|1009.9|1005.4|1011.8|1007.3|1009.9|1005.4|640
1611321190000|2021-01-22 13:13:10|1010.5|1006|1009.9|1005.4|1010.7|1006.2|1009.9|1005.4|307
1611321200000|2021-01-22 13:13:20|1009.8|1005.3|1010.3|1005.8|1010.3|1005.8|1009.8|1005.3|347
1611321210000|2021-01-22 13:13:30|1010.7|1006.2|1010.8|1006.3|1010.8|1006.3|1010.3|1005.8|267
1611321220000|2021-01-22 13:13:40|1010.4|1005.9|1010.9|1006.4|1010.9|1006.4|1010.4|1005.9|349
1611321230000|2021-01-22 13:13:50|1011.3|1006.8|1011.4|1006.9|1011.8|1007.3|1010.9|1006.4|301
1611321240000|2021-01-22 13:14:00|1011.7|1007.2|1011.9|1007.4|1011.9|1007.4|1011.5|1007|215
1611321250000|2021-01-22 13:14:10|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1011.9|1007.4|223
1611321260000|2021-01-22 13:14:20|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|197
1611321270000|2021-01-22 13:14:30|1012.2|1007.7|1013.2|1008.7|1013.2|1008.7|1012.2|1007.7|270
1611321280000|2021-01-22 13:14:40|1013.6|1009.1|1013.3|1008.8|1013.7|1009.2|1013.3|1008.8|418
1611321290000|2021-01-22 13:14:50|1013.7|1009.2|1013.2|1008.7|1013.7|1009.2|1012.8|1008.3|889
1611321300000|2021-01-22 13:15:00|1012.8|1008.3|1012.8|1008.3|1013.2|1008.7|1012.3|1007.8|854
1611321310000|2021-01-22 13:15:10|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|167
1611321320000|2021-01-22 13:15:20|1012.8|1008.3|1013.2|1008.7|1013.2|1008.7|1012.8|1008.3|306
1611321330000|2021-01-22 13:15:30|1012.8|1008.3|1012.3|1007.8|1012.8|1008.3|1012.3|1007.8|196
1611321340000|2021-01-22 13:15:40|||||||||132
1611321350000|2021-01-22 13:15:50|1011.9|1007.4|1011.8|1007.3|1011.9|1007.4|1011.4|1006.9|572
1611321360000|2021-01-22 13:16:00|1012.2|1007.7|1012.3|1007.8|1012.3|1007.8|1012.2|1007.7|444
1611321370000|2021-01-22 13:16:10|1012.2|1007.7|1012.3|1007.8|1012.3|1007.8|1012.2|1007.7|120
1611321380000|2021-01-22 13:16:20|1012.7|1008.2|1013.2|1008.7|1013.2|1008.7|1012.7|1008.2|175
1611321390000|2021-01-22 13:16:30|1013.3|1008.8|1013.7|1009.2|1013.7|1009.2|1013.3|1008.8|168
1611321400000|2021-01-22 13:16:40|1013.3|1008.8|1012.8|1008.3|1013.3|1008.8|1012.8|1008.3|293
1611321410000|2021-01-22 13:16:50|1012.9|1008.4|1012.7|1008.2|1012.9|1008.4|1012.7|1008.2|111
1611321420000|2021-01-22 13:17:00|1012.3|1007.8|1011.9|1007.4|1012.3|1007.8|1011.8|1007.3|327
1611321430000|2021-01-22 13:17:10|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.1|1007.6|135
1611321440000|2021-01-22 13:17:20|1011.9|1007.4|1012.1|1007.6|1012.3|1007.8|1011.9|1007.4|151
1611321450000|2021-01-22 13:17:30|1012.3|1007.8|1012.4|1007.9|1012.4|1007.9|1011.9|1007.4|109
1611321460000|2021-01-22 13:17:40|1012|1007.5|1012.4|1007.9|1012.4|1007.9|1011.9|1007.4|215
1611321470000|2021-01-22 13:17:50|1012.8|1008.3|1012.9|1008.4|1012.9|1008.4|1012.8|1008.3|466
1611321480000|2021-01-22 13:18:00|1013.3|1008.8|1012.8|1008.3|1013.3|1008.8|1012.8|1008.3|406
1611321490000|2021-01-22 13:18:10|1012.9|1008.4|1012.4|1007.9|1013.3|1008.8|1012.3|1007.8|285
1611321500000|2021-01-22 13:18:20|1011.9|1007.4|1012.4|1007.9|1012.8|1008.3|1011.9|1007.4|194
1611321510000|2021-01-22 13:18:30|1012.6|1008.1|1012.4|1007.9|1012.8|1008.3|1012.4|1007.9|144
1611321520000|2021-01-22 13:18:40|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|124
1611321530000|2021-01-22 13:18:50|1013.2|1008.7|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|197
1611321540000|2021-01-22 13:19:00|1013.7|1009.2|1013.3|1008.8|1013.7|1009.2|1013.3|1008.8|244
1611321550000|2021-01-22 13:19:10|1013.7|1009.2|1013.3|1008.8|1013.7|1009.2|1013.3|1008.8|321
1611321560000|2021-01-22 13:19:20|1013.7|1009.2|1014.2|1009.7|1014.2|1009.7|1013.7|1009.2|383
1611321570000|2021-01-22 13:19:30|1013.8|1009.3|1014.7|1010.2|1014.9|1010.4|1013.8|1009.3|1115
1611321580000|2021-01-22 13:19:40|1014.8|1010.3|1014.8|1010.3|1015.3|1010.8|1014.4|1009.9|550
1611321590000|2021-01-22 13:19:50|1015.2|1010.7|1015|1010.5|1015.5|1011|1014.8|1010.3|342
1611321600000|2021-01-22 13:20:00|1015.2|1010.7|1014.3|1009.8|1015.2|1010.7|1013.8|1009.3|389
1611321610000|2021-01-22 13:20:10|1014.7|1010.2|1013.4|1008.9|1014.7|1010.2|1013.4|1008.9|476
1611321620000|2021-01-22 13:20:20|1013.3|1008.8|1013.8|1009.3|1013.9|1009.4|1013.3|1008.8|196
1611321630000|2021-01-22 13:20:30|1013.9|1009.4|1014.3|1009.8|1014.3|1009.8|1013.8|1009.3|247
1611321640000|2021-01-22 13:20:40|1014.7|1010.2|1015.2|1010.7|1015.3|1010.8|1014.7|1010.2|258
1611321650000|2021-01-22 13:20:50|1015.3|1010.8|1015.2|1010.7|1015.3|1010.8|1014.3|1009.8|369
1611321660000|2021-01-22 13:21:00|1015.3|1010.8|1015.2|1010.7|1015.3|1010.8|1014.8|1010.3|249
1611321670000|2021-01-22 13:21:10|1014.8|1010.3|1014.8|1010.3|1015|1010.5|1014.8|1010.3|133
1611321680000|2021-01-22 13:21:20|||||||||68
1611321690000|2021-01-22 13:21:30|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|292
1611321700000|2021-01-22 13:21:40|1014.3|1009.8|1014.4|1009.9|1014.8|1010.3|1014.3|1009.8|337
1611321710000|2021-01-22 13:21:50|1014.3|1009.8|1014.8|1010.3|1014.8|1010.3|1014.3|1009.8|295
1611321720000|2021-01-22 13:22:00|1015.2|1010.7|1014.8|1010.3|1015.3|1010.8|1014.8|1010.3|137
1611321730000|2021-01-22 13:22:10|1015.2|1010.7|1014.8|1010.3|1015.3|1010.8|1014.8|1010.3|230
1611321740000|2021-01-22 13:22:20|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|107
1611321750000|2021-01-22 13:22:30|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|175
1611321760000|2021-01-22 13:22:40|||||||||82
1611321770000|2021-01-22 13:22:50|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|171
1611321780000|2021-01-22 13:23:00|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|194
1611321790000|2021-01-22 13:23:10|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|176
1611321800000|2021-01-22 13:23:20|||||||||174
1611321810000|2021-01-22 13:23:30|1015.8|1011.3|1016.1|1011.6|1016.1|1011.6|1015.7|1011.2|220
1611321820000|2021-01-22 13:23:40|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|215
1611321830000|2021-01-22 13:23:50|||||||||190
1611321840000|2021-01-22 13:24:00|1016.6|1012.1|1016.2|1011.7|1016.6|1012.1|1016.2|1011.7|343
1611321850000|2021-01-22 13:24:10|1015.8|1011.3|1015.7|1011.2|1015.8|1011.3|1015.7|1011.2|364
1611321860000|2021-01-22 13:24:20|||||||||124
1611321870000|2021-01-22 13:24:30|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|187
1611321880000|2021-01-22 13:24:40|||||||||101
1611321890000|2021-01-22 13:24:50|1015.6|1011.1|1015.2|1010.7|1015.6|1011.1|1015.2|1010.7|160
1611321900000|2021-01-22 13:25:00|||||||||209
1611321910000|2021-01-22 13:25:10|1015.3|1010.8|1014.8|1010.3|1015.3|1010.8|1014.8|1010.3|90
1611321920000|2021-01-22 13:25:20|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|216
1611321930000|2021-01-22 13:25:30|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|114
1611321940000|2021-01-22 13:25:40|1014.8|1010.3|1014.7|1010.2|1014.8|1010.3|1014.7|1010.2|62
1611321950000|2021-01-22 13:25:50|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|223
1611321960000|2021-01-22 13:26:00|1014.1|1009.6|1013.8|1009.3|1014.3|1009.8|1013.8|1009.3|258
1611321970000|2021-01-22 13:26:10|1013.7|1009.2|1013.3|1008.8|1013.7|1009.2|1013.3|1008.8|344
1611321980000|2021-01-22 13:26:20|1012.9|1008.4|1012.8|1008.3|1012.9|1008.4|1012.4|1007.9|613
1611321990000|2021-01-22 13:26:30|1012.9|1008.4|1012.8|1008.3|1012.9|1008.4|1012.8|1008.3|188
1611322000000|2021-01-22 13:26:40|1012.6|1008.1|1012.4|1007.9|1012.8|1008.3|1012.4|1007.9|188
1611322010000|2021-01-22 13:26:50|1012.9|1008.4|1012.4|1007.9|1013.2|1008.7|1012.4|1007.9|290
1611322020000|2021-01-22 13:27:00|1012.8|1008.3|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|325
1611322030000|2021-01-22 13:27:10|1013.3|1008.8|1013.4|1008.9|1013.4|1008.9|1013.3|1008.8|128
1611322040000|2021-01-22 13:27:20|1013.8|1009.3|1013.3|1008.8|1013.8|1009.3|1012.9|1008.4|190
1611322050000|2021-01-22 13:27:30|1013.8|1009.3|1013.3|1008.8|1013.8|1009.3|1013.3|1008.8|59
1611322060000|2021-01-22 13:27:40|1013.2|1008.7|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|334
1611322070000|2021-01-22 13:27:50|1013.7|1009.2|1014.1|1009.6|1014.1|1009.6|1013.5|1009|292
1611322080000|2021-01-22 13:28:00|1014.2|1009.7|1013.8|1009.3|1014.6|1010.1|1012.9|1008.4|462
1611322090000|2021-01-22 13:28:10|1013.6|1009.1|1013.8|1009.3|1014.2|1009.7|1013.4|1008.9|177
1611322100000|2021-01-22 13:28:20|1013.4|1008.9|1013.8|1009.3|1013.8|1009.3|1013.4|1008.9|77
1611322110000|2021-01-22 13:28:30|1013.4|1008.9|1013.8|1009.3|1013.8|1009.3|1013.4|1008.9|29
1611322120000|2021-01-22 13:28:40|1013.6|1009.1|1013.8|1009.3|1013.8|1009.3|1013.6|1009.1|43
1611322130000|2021-01-22 13:28:50|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|26
1611322140000|2021-01-22 13:29:00|1014.3|1009.8|1014.1|1009.6|1014.3|1009.8|1014.1|1009.6|129
1611322150000|2021-01-22 13:29:10|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.1|1009.6|101
1611322160000|2021-01-22 13:29:20|1013.9|1009.4|1013.8|1009.3|1013.9|1009.4|1013.4|1008.9|209
1611322170000|2021-01-22 13:29:30|1013.9|1009.4|1013.4|1008.9|1013.9|1009.4|1013.4|1008.9|173
1611322180000|2021-01-22 13:29:40|1013.6|1009.1|1013|1008.5|1013.6|1009.1|1013|1008.5|104
1611322190000|2021-01-22 13:29:50|1012.9|1008.4|1012.9|1008.4|1013.3|1008.8|1012.9|1008.4|192
1611322200000|2021-01-22 13:30:00|1012.4|1007.9|1012.8|1008.3|1013.3|1008.8|1012.4|1007.9|545
1611322210000|2021-01-22 13:30:10|1012.6|1008.1|1013.3|1008.8|1013.3|1008.8|1012.6|1008.1|121
1611322220000|2021-01-22 13:30:20|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.3|1008.8|68
1611322230000|2021-01-22 13:30:30|||||||||76
1611322240000|2021-01-22 13:30:40|1013.3|1008.8|1013.8|1009.3|1013.8|1009.3|1013.3|1008.8|72
1611322250000|2021-01-22 13:30:50|1014.2|1009.7|1014.5|1010|1014.7|1010.2|1014.2|1009.7|471
1611322260000|2021-01-22 13:31:00|1014.3|1009.8|1014.7|1010.2|1014.7|1010.2|1014.3|1009.8|186
1611322270000|2021-01-22 13:31:10|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|82
1611322280000|2021-01-22 13:31:20|1013.9|1009.4|1014.8|1010.3|1014.8|1010.3|1013.9|1009.4|168
1611322290000|2021-01-22 13:31:30|1014.4|1009.9|1014.8|1010.3|1014.8|1010.3|1014.4|1009.9|76
1611322300000|2021-01-22 13:31:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|153
1611322310000|2021-01-22 13:31:50|1015.3|1010.8|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|250
1611322320000|2021-01-22 13:32:00|1016|1011.5|1016.2|1011.7|1016.2|1011.7|1015.9|1011.4|426
1611322330000|2021-01-22 13:32:10|1016.4|1011.9|1016.2|1011.7|1016.6|1012.1|1016.2|1011.7|414
1611322340000|2021-01-22 13:32:20|1016.5|1012|1017.2|1012.7|1017.2|1012.7|1016.3|1011.8|686
1611322350000|2021-01-22 13:32:30|1016.3|1011.8|1016.7|1012.2|1017.1|1012.6|1016.3|1011.8|379
1611322360000|2021-01-22 13:32:40|1017.1|1012.6|1017|1012.5|1017.2|1012.7|1016.7|1012.2|490
1611322370000|2021-01-22 13:32:50|1017.2|1012.7|1016.7|1012.2|1017.2|1012.7|1016.7|1012.2|281
1611322380000|2021-01-22 13:33:00|1016.3|1011.8|1016.2|1011.7|1017|1012.5|1016.1|1011.6|334
1611322390000|2021-01-22 13:33:10|1016.6|1012.1|1016.2|1011.7|1016.6|1012.1|1016.2|1011.7|128
1611322400000|2021-01-22 13:33:20|1016.6|1012.1|1016.7|1012.2|1016.7|1012.2|1016.6|1012.1|163
1611322410000|2021-01-22 13:33:30|1017.1|1012.6|1017.2|1012.7|1017.2|1012.7|1017.1|1012.6|155
1611322420000|2021-01-22 13:33:40|1017.6|1013.1|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|692
1611322430000|2021-01-22 13:33:50|1017.7|1013.2|1018.1|1013.6|1018.4|1013.9|1017.7|1013.2|246
1611322440000|2021-01-22 13:34:00|1018.6|1014.1|1018.2|1013.7|1018.6|1014.1|1018.1|1013.6|600
1611322450000|2021-01-22 13:34:10|1018.1|1013.6|1018.1|1013.6|1018.2|1013.7|1018|1013.5|191
1611322460000|2021-01-22 13:34:20|1018.2|1013.7|1018.4|1013.9|1018.6|1014.1|1017.7|1013.2|378
1611322470000|2021-01-22 13:34:30|1018.1|1013.6|1018.1|1013.6|1018.3|1013.8|1018.1|1013.6|70
1611322480000|2021-01-22 13:34:40|1017.9|1013.4|1018.1|1013.6|1018.1|1013.6|1017.7|1013.2|72
1611322490000|2021-01-22 13:34:50|||||||||191
1611322500000|2021-01-22 13:35:00|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.6|1013.1|182
1611322510000|2021-01-22 13:35:10|1017.4|1012.9|1017.2|1012.7|1017.4|1012.9|1017.2|1012.7|120
1611322520000|2021-01-22 13:35:20|1017.4|1012.9|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|108
1611322530000|2021-01-22 13:35:30|||||||||98
1611322540000|2021-01-22 13:35:40|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|141
1611322550000|2021-01-22 13:35:50|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|82
1611322560000|2021-01-22 13:36:00|1016.9|1012.4|1016.8|1012.3|1017.2|1012.7|1016.7|1012.2|212
1611322570000|2021-01-22 13:36:10|1017.2|1012.7|1016.7|1012.2|1017.2|1012.7|1016.7|1012.2|149
1611322580000|2021-01-22 13:36:20|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1016.7|1012.2|71
1611322590000|2021-01-22 13:36:30|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|60
1611322600000|2021-01-22 13:36:40|||||||||46
1611322610000|2021-01-22 13:36:50|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|37
1611322620000|2021-01-22 13:37:00|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|91
1611322630000|2021-01-22 13:37:10|1017|1012.5|1016.8|1012.3|1017|1012.5|1016.8|1012.3|21
1611322640000|2021-01-22 13:37:20|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|85
1611322650000|2021-01-22 13:37:30|||||||||26
1611322660000|2021-01-22 13:37:40|1017.1|1012.6|1017.2|1012.7|1017.2|1012.7|1017.1|1012.6|62
1611322670000|2021-01-22 13:37:50|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|10
1611322680000|2021-01-22 13:38:00|||||||||36
1611322690000|2021-01-22 13:38:10|1017.2|1012.7|1017.6|1013.1|1017.6|1013.1|1017.2|1012.7|168
1611322700000|2021-01-22 13:38:20|||||||||44
1611322710000|2021-01-22 13:38:30|||||||||39
1611322720000|2021-01-22 13:38:40|||||||||31
1611322730000|2021-01-22 13:38:50|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|69
1611322740000|2021-01-22 13:39:00|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|335
1611322750000|2021-01-22 13:39:10|||||||||98
1611322760000|2021-01-22 13:39:20|||||||||92
1611322770000|2021-01-22 13:39:30|1018.3|1013.8|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|140
1611322780000|2021-01-22 13:39:40|1018.8|1014.3|1020.1|1015.6|1020.1|1015.6|1018.8|1014.3|1552
1611322790000|2021-01-22 13:39:50|1019.9|1015.4|1020.2|1015.7|1020.2|1015.7|1019.6|1015.1|441
1611322800000|2021-01-22 13:40:00|1020.1|1015.6|1019.7|1015.2|1020.1|1015.6|1019.7|1015.2|503
1611322810000|2021-01-22 13:40:10|1019.9|1015.4|1020.2|1015.7|1020.2|1015.7|1019.9|1015.4|174
1611322820000|2021-01-22 13:40:20|1020.4|1015.9|1020.6|1016.1|1020.6|1016.1|1020.4|1015.9|308
1611322830000|2021-01-22 13:40:30|1020.2|1015.7|1022.1|1017.6|1022.1|1017.6|1020.1|1015.6|1363
1611322840000|2021-01-22 13:40:40|1021.7|1017.2|1022.3|1017.8|1022.5|1018|1021.7|1017.2|715
1611322850000|2021-01-22 13:40:50|1022.1|1017.6|1024.5|1020|1024.5|1020|1022.1|1017.6|1345
1611322860000|2021-01-22 13:41:00|1025|1020.5|1027.4|1022.9|1027.9|1023.4|1025|1020.5|1720
1611322870000|2021-01-22 13:41:10|1027.2|1022.7|1026.6|1022.1|1028|1023.5|1026.6|1022.1|648
1611322880000|2021-01-22 13:41:20|1026.5|1022|1026.3|1021.8|1027|1022.5|1025.9|1021.4|691
1611322890000|2021-01-22 13:41:30|1026.1|1021.6|1025.5|1021|1026.3|1021.8|1025.3|1020.8|379
1611322900000|2021-01-22 13:41:40|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.5|1021|368
1611322910000|2021-01-22 13:41:50|1025.5|1021|1025.4|1020.9|1025.9|1021.4|1025.4|1020.9|309
1611322920000|2021-01-22 13:42:00|1025.6|1021.1|1025.9|1021.4|1026.4|1021.9|1025.4|1020.9|578
1611322930000|2021-01-22 13:42:10|1025.5|1021|1024.9|1020.4|1025.5|1021|1024.9|1020.4|564
1611322940000|2021-01-22 13:42:20|1024.5|1020|1024.4|1019.9|1024.9|1020.4|1024|1019.5|423
1611322950000|2021-01-22 13:42:30|1024.5|1020|1024.4|1019.9|1024.5|1020|1023.9|1019.4|252
1611322960000|2021-01-22 13:42:40|1024|1019.5|1023.9|1019.4|1024|1019.5|1023.5|1019|192
1611322970000|2021-01-22 13:42:50|1024|1019.5|1023.9|1019.4|1024|1019.5|1023.7|1019.2|266
1611322980000|2021-01-22 13:43:00|1023.5|1019|1024|1019.5|1024.4|1019.9|1023.5|1019|410
1611322990000|2021-01-22 13:43:10|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.5|1019|292
1611323000000|2021-01-22 13:43:20|1024|1019.5|1024.4|1019.9|1024.4|1019.9|1024|1019.5|212
1611323010000|2021-01-22 13:43:30|1024|1019.5|1024.2|1019.7|1024.2|1019.7|1024|1019.5|196
1611323020000|2021-01-22 13:43:40|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|53
1611323030000|2021-01-22 13:43:50|1023.5|1019|1023.5|1019|1023.7|1019.2|1023.5|1019|151
1611323040000|2021-01-22 13:44:00|1023.9|1019.4|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|208
1611323050000|2021-01-22 13:44:10|1023.9|1019.4|1023.9|1019.4|1024.4|1019.9|1023.9|1019.4|262
1611323060000|2021-01-22 13:44:20|1024.1|1019.6|1024|1019.5|1024.4|1019.9|1024|1019.5|168
1611323070000|2021-01-22 13:44:30|1023.9|1019.4|1024.8|1020.3|1024.8|1020.3|1023.5|1019|294
1611323080000|2021-01-22 13:44:40|1024.9|1020.4|1025.7|1021.2|1025.7|1021.2|1024.9|1020.4|246
1611323090000|2021-01-22 13:44:50|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.4|1020.9|376
1611323100000|2021-01-22 13:45:00|1026.3|1021.8|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|498
1611323110000|2021-01-22 13:45:10|1026.8|1022.3|1025.8|1021.3|1026.8|1022.3|1025.8|1021.3|445
1611323120000|2021-01-22 13:45:20|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|179
1611323130000|2021-01-22 13:45:30|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|113
1611323140000|2021-01-22 13:45:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|128
1611323150000|2021-01-22 13:45:50|||||||||102
1611323160000|2021-01-22 13:46:00|1025.2|1020.7|1024.8|1020.3|1025.2|1020.7|1024.4|1019.9|119
1611323170000|2021-01-22 13:46:10|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|80
1611323180000|2021-01-22 13:46:20|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.8|1019.3|233
1611323190000|2021-01-22 13:46:30|1023.4|1018.9|1023.3|1018.8|1023.8|1019.3|1022.9|1018.4|351
1611323200000|2021-01-22 13:46:40|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.7|1018.2|192
1611323210000|2021-01-22 13:46:50|||||||||85
1611323220000|2021-01-22 13:47:00|1022.5|1018|1022.6|1018.1|1023.3|1018.8|1022.5|1018|363
1611323230000|2021-01-22 13:47:10|1022.9|1018.4|1023.7|1019.2|1023.7|1019.2|1022.7|1018.2|169
1611323240000|2021-01-22 13:47:20|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|38
1611323250000|2021-01-22 13:47:30|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|107
1611323260000|2021-01-22 13:47:40|1022.9|1018.4|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|79
1611323270000|2021-01-22 13:47:50|1023.1|1018.6|1023.3|1018.8|1023.3|1018.8|1023.1|1018.6|45
1611323280000|2021-01-22 13:48:00|1023.7|1019.2|1023.3|1018.8|1023.7|1019.2|1023.3|1018.8|96
1611323290000|2021-01-22 13:48:10|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|29
1611323300000|2021-01-22 13:48:20|1023.8|1019.3|1023|1018.5|1023.9|1019.4|1022.7|1018.2|455
1611323310000|2021-01-22 13:48:30|1022.5|1018|1022.5|1018|1023|1018.5|1022.5|1018|60
1611323320000|2021-01-22 13:48:40|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|69
1611323330000|2021-01-22 13:48:50|1022.1|1017.6|1022.5|1018|1022.5|1018|1022.1|1017.6|155
1611323340000|2021-01-22 13:49:00|1022.1|1017.6|1023|1018.5|1023|1018.5|1022.1|1017.6|168
1611323350000|2021-01-22 13:49:10|||||||||57
1611323360000|2021-01-22 13:49:20|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|153
1611323370000|2021-01-22 13:49:30|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023|1018.5|155
1611323380000|2021-01-22 13:49:40|1023.5|1019|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|115
1611323390000|2021-01-22 13:49:50|1023.8|1019.3|1023.8|1019.3|1024.1|1019.6|1023.8|1019.3|160
1611323400000|2021-01-22 13:50:00|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|15
1611323410000|2021-01-22 13:50:10|||||||||11
1611323420000|2021-01-22 13:50:20|||||||||27
1611323430000|2021-01-22 13:50:30|||||||||33
1611323440000|2021-01-22 13:50:40|1023.5|1019|1023.9|1019.4|1023.9|1019.4|1023.5|1019|131
1611323450000|2021-01-22 13:50:50|1023.5|1019|1023.4|1018.9|1023.5|1019|1023.4|1018.9|74
1611323460000|2021-01-22 13:51:00|1023.7|1019.2|1023.9|1019.4|1023.9|1019.4|1023.7|1019.2|82
1611323470000|2021-01-22 13:51:10|1023.7|1019.2|1023.4|1018.9|1023.7|1019.2|1023.4|1018.9|32
1611323480000|2021-01-22 13:51:20|||||||||49
1611323490000|2021-01-22 13:51:30|1023|1018.5|1023|1018.5|1023|1018.5|1022.9|1018.4|82
1611323500000|2021-01-22 13:51:40|1023.4|1018.9|1023|1018.5|1023.4|1018.9|1023|1018.5|66
1611323510000|2021-01-22 13:51:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|19
1611323520000|2021-01-22 13:52:00|||||||||13
1611323530000|2021-01-22 13:52:10|||||||||39
1611323540000|2021-01-22 13:52:20|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|172
1611323550000|2021-01-22 13:52:30|1023.4|1018.9|1023.7|1019.2|1023.7|1019.2|1023.4|1018.9|39
1611323560000|2021-01-22 13:52:40|1023.4|1018.9|1023.7|1019.2|1023.7|1019.2|1023.4|1018.9|9
1611323570000|2021-01-22 13:52:50|1023.4|1018.9|1022.9|1018.4|1023.9|1019.4|1022.9|1018.4|100
1611323580000|2021-01-22 13:53:00|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|86
1611323590000|2021-01-22 13:53:10|1023.9|1019.4|1023.7|1019.2|1023.9|1019.4|1023.4|1018.9|24
1611323600000|2021-01-22 13:53:20|1023.4|1018.9|1022.9|1018.4|1023.9|1019.4|1022.9|1018.4|78
1611323610000|2021-01-22 13:53:30|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|31
1611323620000|2021-01-22 13:53:40|||||||||18
1611323630000|2021-01-22 13:53:50|||||||||43
1611323640000|2021-01-22 13:54:00|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|94
1611323650000|2021-01-22 13:54:10|||||||||16
1611323660000|2021-01-22 13:54:20|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|133
1611323670000|2021-01-22 13:54:30|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|53
1611323680000|2021-01-22 13:54:40|1022.9|1018.4|1022.9|1018.4|1023|1018.5|1022.9|1018.4|14
1611323690000|2021-01-22 13:54:50|||||||||29
1611323700000|2021-01-22 13:55:00|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|67
1611323710000|2021-01-22 13:55:10|||||||||61
1611323720000|2021-01-22 13:55:20|||||||||21
1611323730000|2021-01-22 13:55:30|||||||||15
1611323740000|2021-01-22 13:55:40|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1022|1017.5|99
1611323750000|2021-01-22 13:55:50|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1021.6|1017.1|124
1611323760000|2021-01-22 13:56:00|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|107
1611323770000|2021-01-22 13:56:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|88
1611323780000|2021-01-22 13:56:20|||||||||119
1611323790000|2021-01-22 13:56:30|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|56
1611323800000|2021-01-22 13:56:40|1021.8|1017.3|1022|1017.5|1022|1017.5|1021.6|1017.1|46
1611323810000|2021-01-22 13:56:50|1022.4|1017.9|1022.5|1018|1022.9|1018.4|1022.4|1017.9|207
1611323820000|2021-01-22 13:57:00|1022.4|1017.9|1022.5|1018|1022.9|1018.4|1022.4|1017.9|105
1611323830000|2021-01-22 13:57:10|||||||||13
1611323840000|2021-01-22 13:57:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|21
1611323850000|2021-01-22 13:57:30|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|21
1611323860000|2021-01-22 13:57:40|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|19
1611323870000|2021-01-22 13:57:50|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1021.9|1017.4|55
1611323880000|2021-01-22 13:58:00|1021.6|1017.1|1021.5|1017|1021.7|1017.2|1021.5|1017|100
1611323890000|2021-01-22 13:58:10|||||||||150
1611323900000|2021-01-22 13:58:20|1021.9|1017.4|1022|1017.5|1022|1017.5|1021.9|1017.4|74
1611323910000|2021-01-22 13:58:30|1021.6|1017.1|1021.5|1017|1021.6|1017.1|1021.5|1017|56
1611323920000|2021-01-22 13:58:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|24
1611323930000|2021-01-22 13:58:50|1021.5|1017|1021.4|1016.9|1021.5|1017|1021.4|1016.9|12
1611323940000|2021-01-22 13:59:00|1021.5|1017|1021.9|1017.4|1021.9|1017.4|1021.5|1017|177
1611323950000|2021-01-22 13:59:10|||||||||19
1611323960000|2021-01-22 13:59:20|||||||||57
1611323970000|2021-01-22 13:59:30|||||||||39
1611323980000|2021-01-22 13:59:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|65
1611323990000|2021-01-22 13:59:50|1021.9|1017.4|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|115
1611324000000|2021-01-22 14:00:00|1021|1016.5|1021.4|1016.9|1021.4|1016.9|1020.5|1016|232
1611324010000|2021-01-22 14:00:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|61
1611324020000|2021-01-22 14:00:20|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|73
1611324030000|2021-01-22 14:00:30|||||||||44
1611324040000|2021-01-22 14:00:40|||||||||31
1611324050000|2021-01-22 14:00:50|1021.5|1017|1021.9|1017.4|1021.9|1017.4|1021.5|1017|42
1611324060000|2021-01-22 14:01:00|1021.6|1017.1|1021.8|1017.3|1021.8|1017.3|1021.2|1016.7|128
1611324070000|2021-01-22 14:01:10|1020.9|1016.4|1021.8|1017.3|1021.8|1017.3|1020.9|1016.4|218
1611324080000|2021-01-22 14:01:20|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.4|1016.9|155
1611324090000|2021-01-22 14:01:30|1021.8|1017.3|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|61
1611324100000|2021-01-22 14:01:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|40
1611324110000|2021-01-22 14:01:50|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|49
1611324120000|2021-01-22 14:02:00|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|123
1611324130000|2021-01-22 14:02:10|||||||||46
1611324140000|2021-01-22 14:02:20|||||||||17
1611324150000|2021-01-22 14:02:30|||||||||19
1611324160000|2021-01-22 14:02:40|1022.2|1017.7|1022.6|1018.1|1022.6|1018.1|1022.2|1017.7|155
1611324170000|2021-01-22 14:02:50|1023.1|1018.6|1023.3|1018.8|1023.6|1019.1|1022.8|1018.3|298
1611324180000|2021-01-22 14:03:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|73
1611324190000|2021-01-22 14:03:10|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|24
1611324200000|2021-01-22 14:03:20|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|13
1611324210000|2021-01-22 14:03:30|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|84
1611324220000|2021-01-22 14:03:40|||||||||34
1611324230000|2021-01-22 14:03:50|||||||||67
1611324240000|2021-01-22 14:04:00|||||||||21
1611324250000|2021-01-22 14:04:10|||||||||33
1611324260000|2021-01-22 14:04:20|||||||||36
1611324270000|2021-01-22 14:04:30|||||||||18
1611324280000|2021-01-22 14:04:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|78
1611324290000|2021-01-22 14:04:50|||||||||39
1611324300000|2021-01-22 14:05:00|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|184
1611324310000|2021-01-22 14:05:10|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|190
1611324320000|2021-01-22 14:05:20|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1022.8|1018.3|82
1611324330000|2021-01-22 14:05:30|||||||||224
1611324340000|2021-01-22 14:05:40|||||||||20
1611324350000|2021-01-22 14:05:50|||||||||22
1611324360000|2021-01-22 14:06:00|1022.8|1018.3|1022.8|1018.3|1023.2|1018.7|1022.8|1018.3|65
1611324370000|2021-01-22 14:06:10|||||||||26
1611324380000|2021-01-22 14:06:20|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|8
1611324390000|2021-01-22 14:06:30|1022.8|1018.3|1023.2|1018.7|1023.2|1018.7|1022.8|1018.3|84
1611324400000|2021-01-22 14:06:40|||||||||33
1611324410000|2021-01-22 14:06:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|57
1611324420000|2021-01-22 14:07:00|||||||||5
1611324430000|2021-01-22 14:07:10|1023.2|1018.7|1022.8|1018.3|1023.2|1018.7|1022.8|1018.3|44
1611324440000|2021-01-22 14:07:20|||||||||14
1611324450000|2021-01-22 14:07:30|1022.8|1018.3|1023|1018.5|1023.2|1018.7|1022.8|1018.3|24
1611324460000|2021-01-22 14:07:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|6
1611324470000|2021-01-22 14:07:50|||||||||6
1611324480000|2021-01-22 14:08:00|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|5
1611324490000|2021-01-22 14:08:10|1022.5|1018|1022.2|1017.7|1022.5|1018|1022.2|1017.7|53
1611324500000|2021-01-22 14:08:20|1022|1017.5|1021.9|1017.4|1022.3|1017.8|1021.8|1017.3|60
1611324510000|2021-01-22 14:08:30|1022.3|1017.8|1022.2|1017.7|1022.3|1017.8|1022.2|1017.7|57
1611324520000|2021-01-22 14:08:40|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|54
1611324530000|2021-01-22 14:08:50|||||||||17
1611324540000|2021-01-22 14:09:00|1021.6|1017.1|1021.8|1017.3|1021.8|1017.3|1021.6|1017.1|62
1611324550000|2021-01-22 14:09:10|1021.9|1017.4|1022.3|1017.8|1022.8|1018.3|1021.9|1017.4|164
1611324560000|2021-01-22 14:09:20|1022.4|1017.9|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|29
1611324570000|2021-01-22 14:09:30|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|46
1611324580000|2021-01-22 14:09:40|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|42
1611324590000|2021-01-22 14:09:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|17
1611324600000|2021-01-22 14:10:00|||||||||12
1611324610000|2021-01-22 14:10:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|100
1611324620000|2021-01-22 14:10:20|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|141
1611324630000|2021-01-22 14:10:30|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|183
1611324640000|2021-01-22 14:10:40|1024.6|1020.1|1026.1|1021.6|1026.1|1021.6|1024.6|1020.1|721
1611324650000|2021-01-22 14:10:50|1026.2|1021.7|1026.6|1022.1|1026.7|1022.2|1026.2|1021.7|397
1611324660000|2021-01-22 14:11:00|1027|1022.5|1028|1023.5|1028|1023.5|1026.9|1022.4|1087
1611324670000|2021-01-22 14:11:10|1028.1|1023.6|1027.7|1023.2|1028.3|1023.8|1027.7|1023.2|320
1611324680000|2021-01-22 14:11:20|1028.1|1023.6|1027.7|1023.2|1028.1|1023.6|1027.7|1023.2|213
1611324690000|2021-01-22 14:11:30|1028.1|1023.6|1027.7|1023.2|1028.1|1023.6|1027.7|1023.2|282
1611324700000|2021-01-22 14:11:40|1028.2|1023.7|1027.7|1023.2|1028.4|1023.9|1027.7|1023.2|241
1611324710000|2021-01-22 14:11:50|1028.1|1023.6|1029.1|1024.6|1029.1|1024.6|1028.1|1023.6|914
1611324720000|2021-01-22 14:12:00|1029.8|1025.3|1035|1030.5|1035|1030.5|1029.8|1025.3|4452
1611324730000|2021-01-22 14:12:10|1034.6|1030.1|1034|1029.5|1035|1030.5|1034|1029.5|918
1611324740000|2021-01-22 14:12:20|1034.2|1029.7|1033.2|1028.7|1034.2|1029.7|1033.1|1028.6|568
1611324750000|2021-01-22 14:12:30|1032.8|1028.3|1033.1|1028.6|1033.2|1028.7|1032.8|1028.3|384
1611324760000|2021-01-22 14:12:40|1032.7|1028.2|1032.1|1027.6|1032.7|1028.2|1031.7|1027.2|617
1611324770000|2021-01-22 14:12:50|1032.5|1028|1031.6|1027.1|1032.5|1028|1031.6|1027.1|549
1611324780000|2021-01-22 14:13:00|1032|1027.5|1032.2|1027.7|1032.5|1028|1032|1027.5|668
1611324790000|2021-01-22 14:13:10|1031.8|1027.3|1033|1028.5|1033|1028.5|1031.8|1027.3|396
1611324800000|2021-01-22 14:13:20|1032.6|1028.1|1032.5|1028|1032.8|1028.3|1032.5|1028|174
1611324810000|2021-01-22 14:13:30|1032.7|1028.2|1032.1|1027.6|1032.7|1028.2|1032.1|1027.6|245
1611324820000|2021-01-22 14:13:40|1031.7|1027.2|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|231
1611324830000|2021-01-22 14:13:50|1031.6|1027.1|1031.9|1027.4|1032.1|1027.6|1031.6|1027.1|307
1611324840000|2021-01-22 14:14:00|1032|1027.5|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|159
1611324850000|2021-01-22 14:14:10|1031.6|1027.1|1031.8|1027.3|1032.4|1027.9|1031.6|1027.1|426
1611324860000|2021-01-22 14:14:20|1031.6|1027.1|1033.4|1028.9|1033.4|1028.9|1031.6|1027.1|371
1611324870000|2021-01-22 14:14:30|1033.2|1028.7|1033.4|1028.9|1033.4|1028.9|1032.6|1028.1|531
1611324880000|2021-01-22 14:14:40|1033|1028.5|1033.9|1029.4|1033.9|1029.4|1033|1028.5|531
1611324890000|2021-01-22 14:14:50|1034.4|1029.9|1036.4|1031.9|1036.4|1031.9|1034.4|1029.9|1285
1611324900000|2021-01-22 14:15:00|1037.3|1032.8|1039.3|1034.8|1039.8|1035.3|1036.9|1032.4|3404
1611324910000|2021-01-22 14:15:10|1038.9|1034.4|1038.1|1033.6|1039.3|1034.8|1038.1|1033.6|820
1611324920000|2021-01-22 14:15:20|1038|1033.5|1037.4|1032.9|1038|1033.5|1037.4|1032.9|439
1611324930000|2021-01-22 14:15:30|1037|1032.5|1036.5|1032|1037.4|1032.9|1036.5|1032|706
1611324940000|2021-01-22 14:15:40|1036.1|1031.6|1036|1031.5|1036.5|1032|1035.6|1031.1|447
1611324950000|2021-01-22 14:15:50|1035.6|1031.1|1035.5|1031|1035.6|1031.1|1035.1|1030.6|438
1611324960000|2021-01-22 14:16:00|1035.1|1030.6|1035|1030.5|1035.5|1031|1035|1030.5|319
1611324970000|2021-01-22 14:16:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.4|1029.9|315
1611324980000|2021-01-22 14:16:20|1034.2|1029.7|1034|1029.5|1034.7|1030.2|1034|1029.5|187
1611324990000|2021-01-22 14:16:30|1033.6|1029.1|1034|1029.5|1034|1029.5|1033.6|1029.1|290
1611325000000|2021-01-22 14:16:40|1033.6|1029.1|1034|1029.5|1034|1029.5|1033.5|1029|147
1611325010000|2021-01-22 14:16:50|1033.9|1029.4|1033.6|1029.1|1034|1029.5|1033.6|1029.1|66
1611325020000|2021-01-22 14:17:00|1033.8|1029.3|1034|1029.5|1034.1|1029.6|1033.6|1029.1|406
1611325030000|2021-01-22 14:17:10|1033.6|1029.1|1033.1|1028.6|1033.6|1029.1|1033.1|1028.6|273
1611325040000|2021-01-22 14:17:20|1033.5|1029|1033.3|1028.8|1033.5|1029|1032.6|1028.1|403
1611325050000|2021-01-22 14:17:30|1033|1028.5|1033|1028.5|1033.5|1029|1033|1028.5|197
1611325060000|2021-01-22 14:17:40|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.9|1028.4|206
1611325070000|2021-01-22 14:17:50|1033.5|1029|1034.4|1029.9|1034.4|1029.9|1033.5|1029|484
1611325080000|2021-01-22 14:18:00|1034.6|1030.1|1034.4|1029.9|1034.6|1030.1|1034.4|1029.9|219
1611325090000|2021-01-22 14:18:10|1034|1029.5|1033.1|1028.6|1034|1029.5|1033.1|1028.6|315
1611325100000|2021-01-22 14:18:20|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|208
1611325110000|2021-01-22 14:18:30|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|62
1611325120000|2021-01-22 14:18:40|1032.7|1028.2|1032.7|1028.2|1033.1|1028.6|1032.2|1027.7|167
1611325130000|2021-01-22 14:18:50|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|109
1611325140000|2021-01-22 14:19:00|1033|1028.5|1034|1029.5|1034|1029.5|1033|1028.5|264
1611325150000|2021-01-22 14:19:10|1033.6|1029.1|1033.1|1028.6|1033.6|1029.1|1033.1|1028.6|120
1611325160000|2021-01-22 14:19:20|1033.5|1029|1033.3|1028.8|1033.5|1029|1033.3|1028.8|93
1611325170000|2021-01-22 14:19:30|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|72
1611325180000|2021-01-22 14:19:40|||||||||68
1611325190000|2021-01-22 14:19:50|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.6|1028.1|108
1611325200000|2021-01-22 14:20:00|1033.1|1028.6|1034.5|1030|1034.5|1030|1033.1|1028.6|684
1611325210000|2021-01-22 14:20:10|1034.4|1029.9|1034|1029.5|1034.5|1030|1033.6|1029.1|162
1611325220000|2021-01-22 14:20:20|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|33
1611325230000|2021-01-22 14:20:30|1034.2|1029.7|1034.5|1030|1034.5|1030|1034|1029.5|245
1611325240000|2021-01-22 14:20:40|1034|1029.5|1034|1029.5|1034|1029.5|1033.8|1029.3|132
1611325250000|2021-01-22 14:20:50|||||||||57
1611325260000|2021-01-22 14:21:00|1034.4|1029.9|1034|1029.5|1034.5|1030|1034|1029.5|213
1611325270000|2021-01-22 14:21:10|1033.6|1029.1|1033.1|1028.6|1033.6|1029.1|1032.7|1028.2|163
1611325280000|2021-01-22 14:21:20|1032.9|1028.4|1032.7|1028.2|1033.1|1028.6|1032.7|1028.2|84
1611325290000|2021-01-22 14:21:30|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|90
1611325300000|2021-01-22 14:21:40|1033|1028.5|1032.6|1028.1|1033|1028.5|1032.6|1028.1|81
1611325310000|2021-01-22 14:21:50|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|73
1611325320000|2021-01-22 14:22:00|1033|1028.5|1033.4|1028.9|1033.4|1028.9|1033|1028.5|253
1611325330000|2021-01-22 14:22:10|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|66
1611325340000|2021-01-22 14:22:20|||||||||10
1611325350000|2021-01-22 14:22:30|||||||||15
1611325360000|2021-01-22 14:22:40|||||||||16
1611325370000|2021-01-22 14:22:50|||||||||62
1611325380000|2021-01-22 14:23:00|1032.6|1028.1|1033.3|1028.8|1033.5|1029|1032.6|1028.1|264
1611325390000|2021-01-22 14:23:10|1033.1|1028.6|1033.1|1028.6|1033.5|1029|1033.1|1028.6|40
1611325400000|2021-01-22 14:23:20|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|241
1611325410000|2021-01-22 14:23:30|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|45
1611325420000|2021-01-22 14:23:40|1032.6|1028.1|1032.2|1027.7|1032.6|1028.1|1032.2|1027.7|153
1611325430000|2021-01-22 14:23:50|1031.7|1027.2|1031.4|1026.9|1031.7|1027.2|1031.2|1026.7|391
1611325440000|2021-01-22 14:24:00|1031.5|1027|1031.3|1026.8|1031.6|1027.1|1031.2|1026.7|304
1611325450000|2021-01-22 14:24:10|1031.7|1027.2|1030.8|1026.3|1031.7|1027.2|1030.8|1026.3|180
1611325460000|2021-01-22 14:24:20|||||||||117
1611325470000|2021-01-22 14:24:30|||||||||42
1611325480000|2021-01-22 14:24:40|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|96
1611325490000|2021-01-22 14:24:50|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|66
1611325500000|2021-01-22 14:25:00|1031.2|1026.7|1031.6|1027.1|1031.7|1027.2|1031.2|1026.7|246
1611325510000|2021-01-22 14:25:10|1031.7|1027.2|1032.6|1028.1|1032.6|1028.1|1031.7|1027.2|242
1611325520000|2021-01-22 14:25:20|1033|1028.5|1032.7|1028.2|1033.5|1029|1032.7|1028.2|357
1611325530000|2021-01-22 14:25:30|1033.1|1028.6|1033.1|1028.6|1033.5|1029|1033.1|1028.6|188
1611325540000|2021-01-22 14:25:40|1032.7|1028.2|1031.6|1027.1|1032.7|1028.2|1031.6|1027.1|173
1611325550000|2021-01-22 14:25:50|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|40
1611325560000|2021-01-22 14:26:00|1032.1|1027.6|1033|1028.5|1033|1028.5|1032.1|1027.6|284
1611325570000|2021-01-22 14:26:10|1032.7|1028.2|1033.5|1029|1033.5|1029|1032.5|1028|100
1611325580000|2021-01-22 14:26:20|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|79
1611325590000|2021-01-22 14:26:30|1033.5|1029|1033.9|1029.4|1033.9|1029.4|1033.5|1029|286
1611325600000|2021-01-22 14:26:40|1034|1029.5|1034.1|1029.6|1034.5|1030|1034|1029.5|173
1611325610000|2021-01-22 14:26:50|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|73
1611325620000|2021-01-22 14:27:00|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|163
1611325630000|2021-01-22 14:27:10|1033.7|1029.2|1033.5|1029|1033.7|1029.2|1033.5|1029|52
1611325640000|2021-01-22 14:27:20|||||||||64
1611325650000|2021-01-22 14:27:30|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|50
1611325660000|2021-01-22 14:27:40|||||||||34
1611325670000|2021-01-22 14:27:50|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|76
1611325680000|2021-01-22 14:28:00|||||||||58
1611325690000|2021-01-22 14:28:10|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|63
1611325700000|2021-01-22 14:28:20|||||||||27
1611325710000|2021-01-22 14:28:30|||||||||15
1611325720000|2021-01-22 14:28:40|||||||||27
1611325730000|2021-01-22 14:28:50|||||||||26
1611325740000|2021-01-22 14:29:00|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.2|1027.7|60
1611325750000|2021-01-22 14:29:10|||||||||35
1611325760000|2021-01-22 14:29:20|||||||||24
1611325770000|2021-01-22 14:29:30|1033|1028.5|1033.1|1028.6|1033.1|1028.6|1033|1028.5|129
1611325780000|2021-01-22 14:29:40|||||||||55
1611325790000|2021-01-22 14:29:50|1033.2|1028.7|1033.6|1029.1|1033.6|1029.1|1033.2|1028.7|94
1611325800000|2021-01-22 14:30:00|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|256
1611325810000|2021-01-22 14:30:10|1033.9|1029.4|1033.4|1028.9|1034|1029.5|1033|1028.5|265
1611325820000|2021-01-22 14:30:20|1033.2|1028.7|1033|1028.5|1033.4|1028.9|1033|1028.5|48
1611325830000|2021-01-22 14:30:30|||||||||112
1611325840000|2021-01-22 14:30:40|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|98
1611325850000|2021-01-22 14:30:50|||||||||17
1611325860000|2021-01-22 14:31:00|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.9|1028.4|118
1611325870000|2021-01-22 14:31:10|1032.9|1028.4|1032.5|1028|1032.9|1028.4|1032.5|1028|98
1611325880000|2021-01-22 14:31:20|1032.7|1028.2|1032.9|1028.4|1032.9|1028.4|1032.5|1028|44
1611325890000|2021-01-22 14:31:30|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|21
1611325900000|2021-01-22 14:31:40|1033.4|1028.9|1033.9|1029.4|1033.9|1029.4|1033.4|1028.9|172
1611325910000|2021-01-22 14:31:50|1034.3|1029.8|1034|1029.5|1034.4|1029.9|1033.9|1029.4|257
1611325920000|2021-01-22 14:32:00|1034.2|1029.7|1034.9|1030.4|1034.9|1030.4|1034|1029.5|607
1611325930000|2021-01-22 14:32:10|1034.5|1030|1035|1030.5|1035.4|1030.9|1034.5|1030|555
1611325940000|2021-01-22 14:32:20|1034.4|1029.9|1034.5|1030|1034.5|1030|1034.4|1029.9|71
1611325950000|2021-01-22 14:32:30|1034.4|1029.9|1034|1029.5|1034.5|1030|1034|1029.5|81
1611325960000|2021-01-22 14:32:40|1033.8|1029.3|1034|1029.5|1034|1029.5|1033.8|1029.3|156
1611325970000|2021-01-22 14:32:50|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|15
1611325980000|2021-01-22 14:33:00|1033.5|1029|1032.9|1028.4|1033.5|1029|1032.9|1028.4|114
1611325990000|2021-01-22 14:33:10|1032.5|1028|1032.9|1028.4|1032.9|1028.4|1032.5|1028|58
1611326000000|2021-01-22 14:33:20|1033|1028.5|1033.4|1028.9|1033.4|1028.9|1033|1028.5|63
1611326010000|2021-01-22 14:33:30|1033.5|1029|1033.9|1029.4|1033.9|1029.4|1033.5|1029|85
1611326020000|2021-01-22 14:33:40|1033.7|1029.2|1033|1028.5|1033.7|1029.2|1033|1028.5|57
1611326030000|2021-01-22 14:33:50|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|28
1611326040000|2021-01-22 14:34:00|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|11
1611326050000|2021-01-22 14:34:10|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|65
1611326060000|2021-01-22 14:34:20|1033.5|1029|1033.9|1029.4|1033.9|1029.4|1033.5|1029|38
1611326070000|2021-01-22 14:34:30|||||||||31
1611326080000|2021-01-22 14:34:40|||||||||50
1611326090000|2021-01-22 14:34:50|||||||||26
1611326100000|2021-01-22 14:35:00|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|96
1611326110000|2021-01-22 14:35:10|||||||||64
1611326120000|2021-01-22 14:35:20|||||||||48
1611326130000|2021-01-22 14:35:30|||||||||96
1611326140000|2021-01-22 14:35:40|||||||||109
1611326150000|2021-01-22 14:35:50|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.7|1030.2|122
1611326160000|2021-01-22 14:36:00|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|452
1611326170000|2021-01-22 14:36:10|1035.6|1031.1|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|540
1611326180000|2021-01-22 14:36:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|312
1611326190000|2021-01-22 14:36:30|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.4|1030.9|319
1611326200000|2021-01-22 14:36:40|1035.4|1030.9|1035.1|1030.6|1035.6|1031.1|1034.9|1030.4|274
1611326210000|2021-01-22 14:36:50|1035.3|1030.8|1034.9|1030.4|1035.3|1030.8|1034.9|1030.4|45
1611326220000|2021-01-22 14:37:00|1035.3|1030.8|1034.4|1029.9|1035.3|1030.8|1034.4|1029.9|90
1611326230000|2021-01-22 14:37:10|1034.5|1030|1034.4|1029.9|1034.5|1030|1034.4|1029.9|66
1611326240000|2021-01-22 14:37:20|||||||||14
1611326250000|2021-01-22 14:37:30|1034.2|1029.7|1034|1029.5|1034.4|1029.9|1034|1029.5|48
1611326260000|2021-01-22 14:37:40|1033.9|1029.4|1033.4|1028.9|1033.9|1029.4|1033.4|1028.9|158
1611326270000|2021-01-22 14:37:50|1033|1028.5|1033.2|1028.7|1033.2|1028.7|1033|1028.5|104
1611326280000|2021-01-22 14:38:00|1033.4|1028.9|1033.2|1028.7|1033.4|1028.9|1033|1028.5|69
1611326290000|2021-01-22 14:38:10|1033|1028.5|1033.5|1029|1033.5|1029|1033|1028.5|10
1611326300000|2021-01-22 14:38:20|||||||||12
1611326310000|2021-01-22 14:38:30|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|42
1611326320000|2021-01-22 14:38:40|||||||||6
1611326330000|2021-01-22 14:38:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|45
1611326340000|2021-01-22 14:39:00|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|60
1611326350000|2021-01-22 14:39:10|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|33
1611326360000|2021-01-22 14:39:20|1033.2|1028.7|1033.5|1029|1033.5|1029|1033|1028.5|23
1611326370000|2021-01-22 14:39:30|||||||||8
1611326380000|2021-01-22 14:39:40|||||||||57
1611326390000|2021-01-22 14:39:50|||||||||14
1611326400000|2021-01-22 14:40:00|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|355
1611326410000|2021-01-22 14:40:10|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|69
1611326420000|2021-01-22 14:40:20|1034|1029.5|1033.9|1029.4|1034|1029.5|1033.5|1029|82
1611326430000|2021-01-22 14:40:30|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|15
1611326440000|2021-01-22 14:40:40|||||||||13
1611326450000|2021-01-22 14:40:50|1033.9|1029.4|1033.5|1029|1033.9|1029.4|1033.5|1029|68
1611326460000|2021-01-22 14:41:00|1033.8|1029.3|1034|1029.5|1034|1029.5|1033.6|1029.1|63
1611326470000|2021-01-22 14:41:10|1033.6|1029.1|1034|1029.5|1034|1029.5|1033.6|1029.1|14
1611326480000|2021-01-22 14:41:20|1033.8|1029.3|1034|1029.5|1034|1029.5|1033.6|1029.1|22
1611326490000|2021-01-22 14:41:30|||||||||11
1611326500000|2021-01-22 14:41:40|1034.4|1029.9|1034.2|1029.7|1034.4|1029.9|1033.6|1029.1|173
1611326510000|2021-01-22 14:41:50|1034.4|1029.9|1034.5|1030|1034.5|1030|1034.4|1029.9|21
1611326520000|2021-01-22 14:42:00|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|36
1611326530000|2021-01-22 14:42:10|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|27
1611326540000|2021-01-22 14:42:20|||||||||41
1611326550000|2021-01-22 14:42:30|||||||||31
1611326560000|2021-01-22 14:42:40|1034.9|1030.4|1035.2|1030.7|1035.2|1030.7|1034.9|1030.4|87
1611326570000|2021-01-22 14:42:50|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|85
1611326580000|2021-01-22 14:43:00|1035.6|1031.1|1035.4|1030.9|1035.6|1031.1|1035.4|1030.9|101
1611326590000|2021-01-22 14:43:10|1035.9|1031.4|1035.5|1031|1035.9|1031.4|1035.5|1031|175
1611326600000|2021-01-22 14:43:20|1035.4|1030.9|1035.5|1031|1035.5|1031|1035.4|1030.9|34
1611326610000|2021-01-22 14:43:30|1034.9|1030.4|1034.5|1030|1034.9|1030.4|1034.5|1030|72
1611326620000|2021-01-22 14:43:40|||||||||9
1611326630000|2021-01-22 14:43:50|||||||||33
1611326640000|2021-01-22 14:44:00|1034.4|1029.9|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|64
1611326650000|2021-01-22 14:44:10|1035|1030.5|1035.4|1030.9|1035.4|1030.9|1035|1030.5|124
1611326660000|2021-01-22 14:44:20|1035.8|1031.3|1035|1030.5|1035.8|1031.3|1035|1030.5|146
1611326670000|2021-01-22 14:44:30|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035|1030.5|94
1611326680000|2021-01-22 14:44:40|1035.9|1031.4|1036.9|1032.4|1036.9|1032.4|1035.9|1031.4|521
1611326690000|2021-01-22 14:44:50|1037.3|1032.8|1038.3|1033.8|1038.3|1033.8|1037.3|1032.8|781
1611326700000|2021-01-22 14:45:00|1038.4|1033.9|1037|1032.5|1038.4|1033.9|1037|1032.5|552
1611326710000|2021-01-22 14:45:10|1036.9|1032.4|1035.9|1031.4|1036.9|1032.4|1035.9|1031.4|250
1611326720000|2021-01-22 14:45:20|1036.1|1031.6|1035.9|1031.4|1036.1|1031.6|1035.4|1030.9|205
1611326730000|2021-01-22 14:45:30|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|41
1611326740000|2021-01-22 14:45:40|1035.8|1031.3|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|59
1611326750000|2021-01-22 14:45:50|1035.5|1031|1036.4|1031.9|1036.4|1031.9|1035.5|1031|180
1611326760000|2021-01-22 14:46:00|1036.9|1032.4|1036.5|1032|1037|1032.5|1036.5|1032|135
1611326770000|2021-01-22 14:46:10|1036.9|1032.4|1036.6|1032.1|1037|1032.5|1036.6|1032.1|87
1611326780000|2021-01-22 14:46:20|1036.5|1032|1036.4|1031.9|1036.5|1032|1036.4|1031.9|54
1611326790000|2021-01-22 14:46:30|||||||||52
1611326800000|2021-01-22 14:46:40|1036|1031.5|1036.4|1031.9|1036.4|1031.9|1036|1031.5|133
1611326810000|2021-01-22 14:46:50|1036.2|1031.7|1036|1031.5|1036.2|1031.7|1036|1031.5|40
1611326820000|2021-01-22 14:47:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|21
1611326830000|2021-01-22 14:47:10|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|59
1611326840000|2021-01-22 14:47:20|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.6|1031.1|65
1611326850000|2021-01-22 14:47:30|||||||||67
1611326860000|2021-01-22 14:47:40|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.6|1031.1|55
1611326870000|2021-01-22 14:47:50|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.6|1031.1|99
1611326880000|2021-01-22 14:48:00|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.6|1031.1|78
1611326890000|2021-01-22 14:48:10|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|40
1611326900000|2021-01-22 14:48:20|1035.6|1031.1|1035.6|1031.1|1036|1031.5|1035.6|1031.1|75
1611326910000|2021-01-22 14:48:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|45
1611326920000|2021-01-22 14:48:40|||||||||28
1611326930000|2021-01-22 14:48:50|||||||||19
1611326940000|2021-01-22 14:49:00|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|20
1611326950000|2021-01-22 14:49:10|1036|1031.5|1036.5|1032|1036.5|1032|1036|1031.5|386
1611326960000|2021-01-22 14:49:20|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.4|1031.9|54
1611326970000|2021-01-22 14:49:30|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|36
1611326980000|2021-01-22 14:49:40|||||||||48
1611326990000|2021-01-22 14:49:50|||||||||38
1611327000000|2021-01-22 14:50:00|||||||||43
1611327010000|2021-01-22 14:50:10|||||||||237
1611327020000|2021-01-22 14:50:20|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|75
1611327030000|2021-01-22 14:50:30|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|46
1611327040000|2021-01-22 14:50:40|||||||||42
1611327050000|2021-01-22 14:50:50|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|289
1611327060000|2021-01-22 14:51:00|1035.8|1031.3|1035.6|1031.1|1036|1031.5|1035.6|1031.1|54
1611327070000|2021-01-22 14:51:10|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|53
1611327080000|2021-01-22 14:51:20|1035.6|1031.1|1036|1031.5|1036|1031.5|1035.6|1031.1|46
1611327090000|2021-01-22 14:51:30|1035.8|1031.3|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|66
1611327100000|2021-01-22 14:51:40|1035.2|1030.7|1034.9|1030.4|1035.2|1030.7|1034.9|1030.4|81
1611327110000|2021-01-22 14:51:50|1034.7|1030.2|1035|1030.5|1035|1030.5|1034.7|1030.2|61
1611327120000|2021-01-22 14:52:00|1035.4|1030.9|1036|1031.5|1036|1031.5|1035.4|1030.9|135
1611327130000|2021-01-22 14:52:10|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.2|1030.7|176
1611327140000|2021-01-22 14:52:20|1035|1030.5|1035.4|1030.9|1035.4|1030.9|1035|1030.5|74
1611327150000|2021-01-22 14:52:30|1035.5|1031|1035.4|1030.9|1035.5|1031|1035.4|1030.9|28
1611327160000|2021-01-22 14:52:40|1035|1030.5|1034.9|1030.4|1035|1030.5|1034.9|1030.4|80
1611327170000|2021-01-22 14:52:50|||||||||15
1611327180000|2021-01-22 14:53:00|||||||||36
1611327190000|2021-01-22 14:53:10|||||||||35
1611327200000|2021-01-22 14:53:20|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|128
1611327210000|2021-01-22 14:53:30|1034.5|1030|1034.5|1030|1034.9|1030.4|1034.5|1030|80
1611327220000|2021-01-22 14:53:40|||||||||62
1611327230000|2021-01-22 14:53:50|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.2|1029.7|42
1611327240000|2021-01-22 14:54:00|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|120
1611327250000|2021-01-22 14:54:10|1034.6|1030.1|1034.4|1029.9|1034.6|1030.1|1034.4|1029.9|112
1611327260000|2021-01-22 14:54:20|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|54
1611327270000|2021-01-22 14:54:30|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|25
1611327280000|2021-01-22 14:54:40|1034.5|1030|1034.5|1030|1034.9|1030.4|1034.4|1029.9|40
1611327290000|2021-01-22 14:54:50|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|56
1611327300000|2021-01-22 14:55:00|1034.5|1030|1034.5|1030|1034.9|1030.4|1034.5|1030|203
1611327310000|2021-01-22 14:55:10|||||||||37
1611327320000|2021-01-22 14:55:20|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|102
1611327330000|2021-01-22 14:55:30|||||||||17
1611327340000|2021-01-22 14:55:40|||||||||20
1611327350000|2021-01-22 14:55:50|||||||||49
1611327360000|2021-01-22 14:56:00|||||||||111
1611327370000|2021-01-22 14:56:10|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|31
1611327380000|2021-01-22 14:56:20|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|60
1611327390000|2021-01-22 14:56:30|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|44
1611327400000|2021-01-22 14:56:40|||||||||34
1611327410000|2021-01-22 14:56:50|||||||||56
1611327420000|2021-01-22 14:57:00|||||||||56
1611327430000|2021-01-22 14:57:10|1034.1|1029.6|1034.4|1029.9|1034.4|1029.9|1034.1|1029.6|38
1611327440000|2021-01-22 14:57:20|||||||||51
1611327450000|2021-01-22 14:57:30|1033.9|1029.4|1034.4|1029.9|1034.4|1029.9|1033.9|1029.4|146
1611327460000|2021-01-22 14:57:40|1034.2|1029.7|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|203
1611327470000|2021-01-22 14:57:50|1033.5|1029|1033.5|1029|1033.9|1029.4|1033.5|1029|333
1611327480000|2021-01-22 14:58:00|1033.9|1029.4|1034.8|1030.3|1034.8|1030.3|1033.9|1029.4|294
1611327490000|2021-01-22 14:58:10|||||||||157
1611327500000|2021-01-22 14:58:20|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|158
1611327510000|2021-01-22 14:58:30|1034.3|1029.8|1034.4|1029.9|1034.8|1030.3|1034.3|1029.8|184
1611327520000|2021-01-22 14:58:40|1034|1029.5|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|120
1611327530000|2021-01-22 14:58:50|1033.9|1029.4|1033.9|1029.4|1034.3|1029.8|1033.8|1029.3|312
1611327540000|2021-01-22 14:59:00|1034.3|1029.8|1033.8|1029.3|1034.3|1029.8|1033.4|1028.9|364
1611327550000|2021-01-22 14:59:10|1033.6|1029.1|1033.5|1029|1034|1029.5|1033.4|1028.9|262
1611327560000|2021-01-22 14:59:20|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|129
1611327570000|2021-01-22 14:59:30|1033.9|1029.4|1033.9|1029.4|1034.3|1029.8|1033.9|1029.4|247
1611327580000|2021-01-22 14:59:40|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|187
1611327590000|2021-01-22 14:59:50|1034.8|1030.3|1035|1030.5|1035|1030.5|1034.8|1030.3|333
1611536400000|2021-01-25 01:00:00|1032.8|1028.3|1034.7|1030.2|1034.7|1030.2|1031.6|1027.1|1410
1611536410000|2021-01-25 01:00:10|1034.3|1029.8|1034.5|1030|1034.7|1030.2|1034.2|1029.7|509
1611536420000|2021-01-25 01:00:20|1034.4|1029.9|1035.2|1030.7|1036.1|1031.6|1033.8|1029.3|714
1611536430000|2021-01-25 01:00:30|1034.8|1030.3|1035.2|1030.7|1035.2|1030.7|1034.8|1030.3|373
1611536440000|2021-01-25 01:00:40|1035.4|1030.9|1036.2|1031.7|1036.4|1031.9|1035.2|1030.7|796
1611536450000|2021-01-25 01:00:50|1035.8|1031.3|1036.5|1032|1036.7|1032.2|1035.8|1031.3|466
1611536460000|2021-01-25 01:01:00|1036.6|1032.1|1036.6|1032.1|1036.7|1032.2|1035.8|1031.3|566
1611536470000|2021-01-25 01:01:10|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|128
1611536480000|2021-01-25 01:01:20|1036.6|1032.1|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|485
1611536490000|2021-01-25 01:01:30|1036.1|1031.6|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|267
1611536500000|2021-01-25 01:01:40|1035.2|1030.7|1034.9|1030.4|1035.5|1031|1034.8|1030.3|427
1611536510000|2021-01-25 01:01:50|1035.1|1030.6|1035.2|1030.7|1035.6|1031.1|1034.8|1030.3|479
1611536520000|2021-01-25 01:02:00|1035.3|1030.8|1035.5|1031|1035.7|1031.2|1035.2|1030.7|461
1611536530000|2021-01-25 01:02:10|1035.7|1031.2|1035.7|1031.2|1036.1|1031.6|1035.2|1030.7|192
1611536540000|2021-01-25 01:02:20|1036.1|1031.6|1035.8|1031.3|1036.2|1031.7|1035.7|1031.2|184
1611536550000|2021-01-25 01:02:30|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.2|1030.7|116
1611536560000|2021-01-25 01:02:40|1035.2|1030.7|1034.3|1029.8|1035.2|1030.7|1034.3|1029.8|340
1611536570000|2021-01-25 01:02:50|1034.7|1030.2|1034.2|1029.7|1034.7|1030.2|1033.8|1029.3|153
1611536580000|2021-01-25 01:03:00|1033.8|1029.3|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|152
1611536590000|2021-01-25 01:03:10|1033.6|1029.1|1034.5|1030|1034.6|1030.1|1033.3|1028.8|384
1611536600000|2021-01-25 01:03:20|1034|1029.5|1032.4|1027.9|1034.2|1029.7|1032.4|1027.9|311
1611536610000|2021-01-25 01:03:30|1032|1027.5|1030.1|1025.6|1032|1027.5|1030.1|1025.6|609
1611536620000|2021-01-25 01:03:40|1030.5|1026|1030.7|1026.2|1030.9|1026.4|1030|1025.5|501
1611536630000|2021-01-25 01:03:50|1030.9|1026.4|1030.1|1025.6|1030.9|1026.4|1029.6|1025.1|385
1611536640000|2021-01-25 01:04:00|1030|1025.5|1032.9|1028.4|1032.9|1028.4|1030|1025.5|295
1611536650000|2021-01-25 01:04:10|1032.5|1028|1031.3|1026.8|1032.5|1028|1030.7|1026.2|495
1611536660000|2021-01-25 01:04:20|1031.2|1026.7|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|230
1611536670000|2021-01-25 01:04:30|1031.3|1026.8|1030.5|1026|1031.4|1026.9|1030.5|1026|227
1611536680000|2021-01-25 01:04:40|1030.4|1025.9|1030.8|1026.3|1030.8|1026.3|1030.4|1025.9|202
1611536690000|2021-01-25 01:04:50|1030.9|1026.4|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|198
1611536700000|2021-01-25 01:05:00|1030.8|1026.3|1030.9|1026.4|1031.3|1026.8|1030.8|1026.3|276
1611536710000|2021-01-25 01:05:10|1031.3|1026.8|1031.7|1027.2|1031.8|1027.3|1031.3|1026.8|208
1611536720000|2021-01-25 01:05:20|1032.5|1028|1034.3|1029.8|1034.3|1029.8|1032.5|1028|507
1611536730000|2021-01-25 01:05:30|1034.7|1030.2|1033.4|1028.9|1035.2|1030.7|1033.4|1028.9|488
1611536740000|2021-01-25 01:05:40|1033.3|1028.8|1034|1029.5|1034.7|1030.2|1033.2|1028.7|235
1611536750000|2021-01-25 01:05:50|1033.8|1029.3|1034.2|1029.7|1034.7|1030.2|1033.7|1029.2|172
1611536760000|2021-01-25 01:06:00|1034.3|1029.8|1033.8|1029.3|1034.3|1029.8|1033.6|1029.1|173
1611536770000|2021-01-25 01:06:10|1033.7|1029.2|1034.7|1030.2|1034.7|1030.2|1033.7|1029.2|461
1611536780000|2021-01-25 01:06:20|1034.6|1030.1|1033.8|1029.3|1034.7|1030.2|1033.7|1029.2|305
1611536790000|2021-01-25 01:06:30|1034.2|1029.7|1034.2|1029.7|1034.7|1030.2|1033.8|1029.3|205
1611536800000|2021-01-25 01:06:40|1033.8|1029.3|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|181
1611536810000|2021-01-25 01:06:50|1033.3|1028.8|1032.3|1027.8|1033.3|1028.8|1032.3|1027.8|152
1611536820000|2021-01-25 01:07:00|1032.8|1028.3|1031.3|1026.8|1032.8|1028.3|1031.3|1026.8|204
1611536830000|2021-01-25 01:07:10|1030.5|1026|1030.5|1026|1031|1026.5|1030.5|1026|317
1611536840000|2021-01-25 01:07:20|1030.4|1025.9|1029.8|1025.3|1030.5|1026|1029.8|1025.3|271
1611536850000|2021-01-25 01:07:30|1030|1025.5|1028.7|1024.2|1030|1025.5|1028.7|1024.2|637
1611536860000|2021-01-25 01:07:40|1028.6|1024.1|1027.7|1023.2|1029|1024.5|1027.7|1023.2|629
1611536870000|2021-01-25 01:07:50|1027.9|1023.4|1028|1023.5|1028.1|1023.6|1027.6|1023.1|900
1611536880000|2021-01-25 01:08:00|1028.4|1023.9|1028.1|1023.6|1028.9|1024.4|1028.1|1023.6|544
1611536890000|2021-01-25 01:08:10|1028|1023.5|1028.2|1023.7|1028.2|1023.7|1028|1023.5|278
1611536900000|2021-01-25 01:08:20|1028.4|1023.9|1028.5|1024|1028.5|1024|1028|1023.5|471
1611536910000|2021-01-25 01:08:30|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|259
1611536920000|2021-01-25 01:08:40|1027.4|1022.9|1027.2|1022.7|1027.6|1023.1|1027.2|1022.7|286
1611536930000|2021-01-25 01:08:50|1027.6|1023.1|1027.7|1023.2|1028.1|1023.6|1027.2|1022.7|433
1611536940000|2021-01-25 01:09:00|1028.1|1023.6|1027.8|1023.3|1028.1|1023.6|1027.2|1022.7|319
1611536950000|2021-01-25 01:09:10|1028|1023.5|1029.5|1025|1029.5|1025|1028|1023.5|473
1611536960000|2021-01-25 01:09:20|1029.1|1024.6|1028.6|1024.1|1029.9|1025.4|1028.6|1024.1|387
1611536970000|2021-01-25 01:09:30|1028.2|1023.7|1027.7|1023.2|1028.2|1023.7|1027.7|1023.2|116
1611536980000|2021-01-25 01:09:40|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|89
1611536990000|2021-01-25 01:09:50|1027.7|1023.2|1028.1|1023.6|1028.1|1023.6|1027.7|1023.2|214
1611537000000|2021-01-25 01:10:00|1027.7|1023.2|1027.6|1023.1|1028|1023.5|1027.6|1023.1|188
1611537010000|2021-01-25 01:10:10|1028|1023.5|1027.7|1023.2|1028|1023.5|1027.3|1022.8|347
1611537020000|2021-01-25 01:10:20|1027.3|1022.8|1028.1|1023.6|1028.1|1023.6|1027.3|1022.8|192
1611537030000|2021-01-25 01:10:30|1028.2|1023.7|1029.5|1025|1029.5|1025|1027.8|1023.3|304
1611537040000|2021-01-25 01:10:40|1029.6|1025.1|1029.5|1025|1029.6|1025.1|1029.2|1024.7|212
1611537050000|2021-01-25 01:10:50|1029.6|1025.1|1029.9|1025.4|1030.1|1025.6|1029.2|1024.7|177
1611537060000|2021-01-25 01:11:00|1030.1|1025.6|1030.6|1026.1|1031.1|1026.6|1030.1|1025.6|281
1611537070000|2021-01-25 01:11:10|1031|1026.5|1030.2|1025.7|1031|1026.5|1029.7|1025.2|309
1611537080000|2021-01-25 01:11:20|1030.1|1025.6|1031.1|1026.6|1031.1|1026.6|1030.1|1025.6|219
1611537090000|2021-01-25 01:11:30|1030.6|1026.1|1030.6|1026.1|1031|1026.5|1030.5|1026|319
1611537100000|2021-01-25 01:11:40|1031|1026.5|1030.1|1025.6|1031|1026.5|1030.1|1025.6|168
1611537110000|2021-01-25 01:11:50|1029.7|1025.2|1029.6|1025.1|1030|1025.5|1029.2|1024.7|170
1611537120000|2021-01-25 01:12:00|1029.7|1025.2|1030.5|1026|1030.6|1026.1|1029.7|1025.2|151
1611537130000|2021-01-25 01:12:10|1030.6|1026.1|1031|1026.5|1031|1026.5|1030.6|1026.1|122
1611537140000|2021-01-25 01:12:20|1031.1|1026.6|1031.1|1026.6|1031.5|1027|1031|1026.5|187
1611537150000|2021-01-25 01:12:30|1030.6|1026.1|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|101
1611537160000|2021-01-25 01:12:40|1031.5|1027|1031.6|1027.1|1031.6|1027.1|1031.5|1027|128
1611537170000|2021-01-25 01:12:50|1031.5|1027|1032.5|1028|1032.5|1028|1031.1|1026.6|301
1611537180000|2021-01-25 01:13:00|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032|1027.5|169
1611537190000|2021-01-25 01:13:10|1032|1027.5|1033|1028.5|1033|1028.5|1032|1027.5|263
1611537200000|2021-01-25 01:13:20|1033.1|1028.6|1033|1028.5|1033.1|1028.6|1033|1028.5|211
1611537210000|2021-01-25 01:13:30|1032.6|1028.1|1032.7|1028.2|1032.7|1028.2|1032.5|1028|207
1611537220000|2021-01-25 01:13:40|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|153
1611537230000|2021-01-25 01:13:50|1033.5|1029|1033.1|1028.6|1033.5|1029|1033.1|1028.6|286
1611537240000|2021-01-25 01:14:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033|1028.5|150
1611537250000|2021-01-25 01:14:10|1033.3|1028.8|1033.3|1028.8|1033.5|1029|1033|1028.5|99
1611537260000|2021-01-25 01:14:20|1033.5|1029|1033.1|1028.6|1033.5|1029|1033.1|1028.6|53
1611537270000|2021-01-25 01:14:30|1033.2|1028.7|1033.1|1028.6|1034|1029.5|1033.1|1028.6|284
1611537280000|2021-01-25 01:14:40|1033.5|1029|1034|1029.5|1034.2|1029.7|1033.4|1028.9|261
1611537290000|2021-01-25 01:14:50|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.4|1028.9|445
1611537300000|2021-01-25 01:15:00|1033.7|1029.2|1033.5|1029|1034.1|1029.6|1033.5|1029|314
1611537310000|2021-01-25 01:15:10|1033.7|1029.2|1032.6|1028.1|1033.7|1029.2|1032.6|1028.1|207
1611537320000|2021-01-25 01:15:20|1033|1028.5|1033.5|1029|1033.5|1029|1033|1028.5|125
1611537330000|2021-01-25 01:15:30|1033.9|1029.4|1032.6|1028.1|1034|1029.5|1032.6|1028.1|127
1611537340000|2021-01-25 01:15:40|1033|1028.5|1032.3|1027.8|1033.1|1028.6|1032.3|1027.8|78
1611537350000|2021-01-25 01:15:50|1032.2|1027.7|1032.8|1028.3|1033|1028.5|1032|1027.5|105
1611537360000|2021-01-25 01:16:00|1033|1028.5|1032.5|1028|1033|1028.5|1032.5|1028|30
1611537370000|2021-01-25 01:16:10|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|97
1611537380000|2021-01-25 01:16:20|1033|1028.5|1033|1028.5|1033|1028.5|1032.6|1028.1|83
1611537390000|2021-01-25 01:16:30|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|19
1611537400000|2021-01-25 01:16:40|1032.8|1028.3|1032.4|1027.9|1032.8|1028.3|1032.4|1027.9|217
1611537410000|2021-01-25 01:16:50|1032.2|1027.7|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|104
1611537420000|2021-01-25 01:17:00|1032|1027.5|1032.2|1027.7|1032.4|1027.9|1032|1027.5|37
1611537430000|2021-01-25 01:17:10|1032.3|1027.8|1032.9|1028.4|1032.9|1028.4|1031.9|1027.4|59
1611537440000|2021-01-25 01:17:20|||||||||21
1611537450000|2021-01-25 01:17:30|||||||||41
1611537460000|2021-01-25 01:17:40|1033.3|1028.8|1032.4|1027.9|1033.4|1028.9|1032.4|1027.9|185
1611537470000|2021-01-25 01:17:50|1032.6|1028.1|1032.9|1028.4|1033.3|1028.8|1032.4|1027.9|91
1611537480000|2021-01-25 01:18:00|1032.8|1028.3|1033|1028.5|1033|1028.5|1032.8|1028.3|43
1611537490000|2021-01-25 01:18:10|||||||||26
1611537500000|2021-01-25 01:18:20|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|132
1611537510000|2021-01-25 01:18:30|||||||||19
1611537520000|2021-01-25 01:18:40|||||||||13
1611537530000|2021-01-25 01:18:50|1033.8|1029.3|1033.4|1028.9|1033.8|1029.3|1033.4|1028.9|148
1611537540000|2021-01-25 01:19:00|1032.9|1028.4|1033.5|1029|1033.5|1029|1032.9|1028.4|87
1611537550000|2021-01-25 01:19:10|1033.7|1029.2|1033.6|1029.1|1033.9|1029.4|1033.5|1029|71
1611537560000|2021-01-25 01:19:20|1033.7|1029.2|1034|1029.5|1034|1029.5|1033.7|1029.2|162
1611537570000|2021-01-25 01:19:30|1034.2|1029.7|1033.5|1029|1034.4|1029.9|1033.5|1029|321
1611537580000|2021-01-25 01:19:40|1033.8|1029.3|1034.2|1029.7|1034.4|1029.9|1033.8|1029.3|273
1611537590000|2021-01-25 01:19:50|1034.1|1029.6|1033.8|1029.3|1034.1|1029.6|1033.7|1029.2|103
1611537600000|2021-01-25 01:20:00|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|20
1611537610000|2021-01-25 01:20:10|1033.9|1029.4|1033.4|1028.9|1033.9|1029.4|1033|1028.5|166
1611537620000|2021-01-25 01:20:20|1033.6|1029.1|1033.8|1029.3|1034|1029.5|1033.5|1029|49
1611537630000|2021-01-25 01:20:30|1033.9|1029.4|1033.5|1029|1033.9|1029.4|1033.5|1029|37
1611537640000|2021-01-25 01:20:40|1033.9|1029.4|1034|1029.5|1034|1029.5|1033.9|1029.4|167
1611537650000|2021-01-25 01:20:50|1034.4|1029.9|1034.3|1029.8|1034.4|1029.9|1033.9|1029.4|131
1611537660000|2021-01-25 01:21:00|1033.9|1029.4|1034|1029.5|1034.5|1030|1033.9|1029.4|116
1611537670000|2021-01-25 01:21:10|1033.7|1029.2|1034.9|1030.4|1035.3|1030.8|1033.5|1029|1191
1611537680000|2021-01-25 01:21:20|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.1|1030.6|375
1611537690000|2021-01-25 01:21:30|1035.1|1030.6|1035.3|1030.8|1035.3|1030.8|1034.9|1030.4|72
1611537700000|2021-01-25 01:21:40|||||||||176
1611537710000|2021-01-25 01:21:50|1035.4|1030.9|1035.8|1031.3|1035.8|1031.3|1035.4|1030.9|151
1611537720000|2021-01-25 01:22:00|1035.6|1031.1|1035.4|1030.9|1035.6|1031.1|1035|1030.5|188
1611537730000|2021-01-25 01:22:10|1035.2|1030.7|1034.8|1030.3|1035.4|1030.9|1034.8|1030.3|122
1611537740000|2021-01-25 01:22:20|1034.6|1030.1|1034.8|1030.3|1034.8|1030.3|1034.6|1030.1|37
1611537750000|2021-01-25 01:22:30|1034.6|1030.1|1034.6|1030.1|1035|1030.5|1034.6|1030.1|80
1611537760000|2021-01-25 01:22:40|1034.2|1029.7|1033.6|1029.1|1034.2|1029.7|1033.6|1029.1|126
1611537770000|2021-01-25 01:22:50|1033.8|1029.3|1033.5|1029|1034|1029.5|1033.5|1029|91
1611537780000|2021-01-25 01:23:00|1033.3|1028.8|1033.5|1029|1033.5|1029|1033.3|1028.8|30
1611537790000|2021-01-25 01:23:10|||||||||34
1611537800000|2021-01-25 01:23:20|1033.4|1028.9|1033.5|1029|1033.5|1029|1033.4|1028.9|24
1611537810000|2021-01-25 01:23:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|48
1611537820000|2021-01-25 01:23:40|||||||||8
1611537830000|2021-01-25 01:23:50|||||||||13
1611537840000|2021-01-25 01:24:00|||||||||16
1611537850000|2021-01-25 01:24:10|1033.5|1029|1033.4|1028.9|1033.5|1029|1033.4|1028.9|51
1611537860000|2021-01-25 01:24:20|||||||||11
1611537870000|2021-01-25 01:24:30|||||||||32
1611537880000|2021-01-25 01:24:40|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|57
1611537890000|2021-01-25 01:24:50|1032.5|1028|1031.9|1027.4|1032.7|1028.2|1031.9|1027.4|150
1611537900000|2021-01-25 01:25:00|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|135
1611537910000|2021-01-25 01:25:10|1031.9|1027.4|1033.3|1028.8|1033.3|1028.8|1031.9|1027.4|158
1611537920000|2021-01-25 01:25:20|1032.9|1028.4|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|95
1611537930000|2021-01-25 01:25:30|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|68
1611537940000|2021-01-25 01:25:40|1032.1|1027.6|1032|1027.5|1032.9|1028.4|1032|1027.5|303
1611537950000|2021-01-25 01:25:50|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|45
1611537960000|2021-01-25 01:26:00|1032|1027.5|1032.3|1027.8|1032.4|1027.9|1032|1027.5|171
1611537970000|2021-01-25 01:26:10|1032|1027.5|1032.5|1028|1032.5|1028|1032|1027.5|97
1611537980000|2021-01-25 01:26:20|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|30
1611537990000|2021-01-25 01:26:30|1032.3|1027.8|1032.3|1027.8|1032.4|1027.9|1032.3|1027.8|86
1611538000000|2021-01-25 01:26:40|||||||||99
1611538010000|2021-01-25 01:26:50|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|37
1611538020000|2021-01-25 01:27:00|1032.6|1028.1|1032.8|1028.3|1032.8|1028.3|1032.6|1028.1|69
1611538030000|2021-01-25 01:27:10|1032.9|1028.4|1033.8|1029.3|1033.8|1029.3|1032.9|1028.4|118
1611538040000|2021-01-25 01:27:20|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|60
1611538050000|2021-01-25 01:27:30|||||||||50
1611538060000|2021-01-25 01:27:40|1034.2|1029.7|1033.4|1028.9|1034.2|1029.7|1033.4|1028.9|97
1611538070000|2021-01-25 01:27:50|||||||||19
1611538080000|2021-01-25 01:28:00|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|92
1611538090000|2021-01-25 01:28:10|1032.9|1028.4|1032.9|1028.4|1033.3|1028.8|1032.9|1028.4|67
1611538100000|2021-01-25 01:28:20|1032.8|1028.3|1032.7|1028.2|1032.9|1028.4|1032.7|1028.2|46
1611538110000|2021-01-25 01:28:30|||||||||39
1611538120000|2021-01-25 01:28:40|1032.9|1028.4|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|37
1611538130000|2021-01-25 01:28:50|1032.5|1028|1033|1028.5|1033|1028.5|1032.5|1028|55
1611538140000|2021-01-25 01:29:00|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.7|1028.2|74
1611538150000|2021-01-25 01:29:10|1032.5|1028|1032.9|1028.4|1032.9|1028.4|1032.5|1028|66
1611538160000|2021-01-25 01:29:20|1032.8|1028.3|1033.9|1029.4|1033.9|1029.4|1032.8|1028.3|221
1611538170000|2021-01-25 01:29:30|1033.4|1028.9|1033.3|1028.8|1033.6|1029.1|1033.3|1028.8|56
1611538180000|2021-01-25 01:29:40|||||||||33
1611538190000|2021-01-25 01:29:50|1033.7|1029.2|1033.4|1028.9|1033.8|1029.3|1033.3|1028.8|97
1611538200000|2021-01-25 01:30:00|1033.8|1029.3|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|74
1611538210000|2021-01-25 01:30:10|1033.4|1028.9|1033.3|1028.8|1033.4|1028.9|1033.3|1028.8|110
1611538220000|2021-01-25 01:30:20|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|22
1611538230000|2021-01-25 01:30:30|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|17
1611538240000|2021-01-25 01:30:40|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.5|1029|111
1611538250000|2021-01-25 01:30:50|||||||||37
1611538260000|2021-01-25 01:31:00|1033.9|1029.4|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|159
1611538270000|2021-01-25 01:31:10|1033.4|1028.9|1033.5|1029|1033.8|1029.3|1033.4|1028.9|53
1611538280000|2021-01-25 01:31:20|1033.9|1029.4|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|22
1611538290000|2021-01-25 01:31:30|||||||||24
1611538300000|2021-01-25 01:31:40|||||||||29
1611538310000|2021-01-25 01:31:50|||||||||29
1611538320000|2021-01-25 01:32:00|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|21
1611538330000|2021-01-25 01:32:10|||||||||51
1611538340000|2021-01-25 01:32:20|1033.6|1029.1|1033.4|1028.9|1033.6|1029.1|1033.4|1028.9|149
1611538350000|2021-01-25 01:32:30|1033|1028.5|1032.4|1027.9|1033|1028.5|1032.4|1027.9|132
1611538360000|2021-01-25 01:32:40|||||||||40
1611538370000|2021-01-25 01:32:50|||||||||18
1611538380000|2021-01-25 01:33:00|1032.3|1027.8|1032.3|1027.8|1032.4|1027.9|1032.3|1027.8|43
1611538390000|2021-01-25 01:33:10|||||||||16
1611538400000|2021-01-25 01:33:20|1032.4|1027.9|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|43
1611538410000|2021-01-25 01:33:30|1032.6|1028.1|1032.4|1027.9|1032.6|1028.1|1032.4|1027.9|88
1611538420000|2021-01-25 01:33:40|||||||||18
1611538430000|2021-01-25 01:33:50|||||||||20
1611538440000|2021-01-25 01:34:00|1032|1027.5|1031.9|1027.4|1032|1027.5|1031.9|1027.4|75
1611538450000|2021-01-25 01:34:10|1031.8|1027.3|1031.8|1027.3|1031.9|1027.4|1031.8|1027.3|29
1611538460000|2021-01-25 01:34:20|||||||||42
1611538470000|2021-01-25 01:34:30|1031.9|1027.4|1032.4|1027.9|1032.8|1028.3|1031.8|1027.3|136
1611538480000|2021-01-25 01:34:40|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|17
1611538490000|2021-01-25 01:34:50|||||||||42
1611538500000|2021-01-25 01:35:00|1031.9|1027.4|1032.3|1027.8|1032.3|1027.8|1031.9|1027.4|95
1611538510000|2021-01-25 01:35:10|1032.5|1028|1031.9|1027.4|1032.5|1028|1031.9|1027.4|91
1611538520000|2021-01-25 01:35:20|||||||||35
1611538530000|2021-01-25 01:35:30|1031.7|1027.2|1031.8|1027.3|1031.8|1027.3|1031.4|1026.9|102
1611538540000|2021-01-25 01:35:40|1031.6|1027.1|1031.4|1026.9|1031.6|1027.1|1031.4|1026.9|85
1611538550000|2021-01-25 01:35:50|1031.8|1027.3|1031.5|1027|1031.8|1027.3|1031.5|1027|51
1611538560000|2021-01-25 01:36:00|1031.6|1027.1|1031.3|1026.8|1031.6|1027.1|1031.3|1026.8|52
1611538570000|2021-01-25 01:36:10|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|67
1611538580000|2021-01-25 01:36:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|21
1611538590000|2021-01-25 01:36:30|1031.7|1027.2|1032|1027.5|1032|1027.5|1031.7|1027.2|107
1611538600000|2021-01-25 01:36:40|1031.8|1027.3|1032.7|1028.2|1032.7|1028.2|1031.8|1027.3|41
1611538610000|2021-01-25 01:36:50|1032.3|1027.8|1032.3|1027.8|1032.5|1028|1032.3|1027.8|58
1611538620000|2021-01-25 01:37:00|1031.9|1027.4|1031.6|1027.1|1031.9|1027.4|1031.5|1027|55
1611538630000|2021-01-25 01:37:10|1031.8|1027.3|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|24
1611538640000|2021-01-25 01:37:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|27
1611538650000|2021-01-25 01:37:30|1031.7|1027.2|1032.1|1027.6|1032.1|1027.6|1031.7|1027.2|54
1611538660000|2021-01-25 01:37:40|1032.2|1027.7|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|36
1611538670000|2021-01-25 01:37:50|||||||||26
1611538680000|2021-01-25 01:38:00|1032|1027.5|1031.4|1026.9|1032|1027.5|1031.4|1026.9|62
1611538690000|2021-01-25 01:38:10|1030.9|1026.4|1031.3|1026.8|1031.3|1026.8|1030.9|1026.4|124
1611538700000|2021-01-25 01:38:20|1031.1|1026.6|1030.9|1026.4|1031.1|1026.6|1030.9|1026.4|64
1611538710000|2021-01-25 01:38:30|||||||||27
1611538720000|2021-01-25 01:38:40|||||||||19
1611538730000|2021-01-25 01:38:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|85
1611538740000|2021-01-25 01:39:00|1031.1|1026.6|1030.9|1026.4|1031.1|1026.6|1030.9|1026.4|39
1611538750000|2021-01-25 01:39:10|1030.8|1026.3|1029.4|1024.9|1030.8|1026.3|1029.4|1024.9|269
1611538760000|2021-01-25 01:39:20|1028.9|1024.4|1028.4|1023.9|1028.9|1024.4|1028.4|1023.9|550
1611538770000|2021-01-25 01:39:30|1028.8|1024.3|1028.4|1023.9|1028.9|1024.4|1028.4|1023.9|216
1611538780000|2021-01-25 01:39:40|1028.5|1024|1027.9|1023.4|1028.5|1024|1027.5|1023|327
1611538790000|2021-01-25 01:39:50|1028|1023.5|1028.4|1023.9|1028.4|1023.9|1028|1023.5|263
1611538800000|2021-01-25 01:40:00|||||||||138
1611538810000|2021-01-25 01:40:10|1028.5|1024|1028|1023.5|1028.5|1024|1028|1023.5|159
1611538820000|2021-01-25 01:40:20|1027.8|1023.3|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|205
1611538830000|2021-01-25 01:40:30|1027.3|1022.8|1026.5|1022|1027.4|1022.9|1026.5|1022|777
1611538840000|2021-01-25 01:40:40|1026.4|1021.9|1027.5|1023|1027.5|1023|1026.4|1021.9|445
1611538850000|2021-01-25 01:40:50|1027.4|1022.9|1027.6|1023.1|1027.6|1023.1|1027.4|1022.9|121
1611538860000|2021-01-25 01:41:00|1027.5|1023|1028.8|1024.3|1028.8|1024.3|1027.5|1023|220
1611538870000|2021-01-25 01:41:10|1029|1024.5|1028.5|1024|1029.5|1025|1028.5|1024|114
1611538880000|2021-01-25 01:41:20|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|82
1611538890000|2021-01-25 01:41:30|1029.3|1024.8|1029.4|1024.9|1029.4|1024.9|1029.3|1024.8|60
1611538900000|2021-01-25 01:41:40|||||||||30
1611538910000|2021-01-25 01:41:50|1029|1024.5|1029.7|1025.2|1029.7|1025.2|1029|1024.5|113
1611538920000|2021-01-25 01:42:00|1029.9|1025.4|1029.5|1025|1029.9|1025.4|1029.5|1025|31
1611538930000|2021-01-25 01:42:10|1029.9|1025.4|1029.5|1025|1029.9|1025.4|1029.5|1025|138
1611538940000|2021-01-25 01:42:20|1029.7|1025.2|1030.4|1025.9|1030.4|1025.9|1029.5|1025|87
1611538950000|2021-01-25 01:42:30|1030.5|1026|1030.5|1026|1030.9|1026.4|1030.5|1026|31
1611538960000|2021-01-25 01:42:40|1030.4|1025.9|1030.9|1026.4|1030.9|1026.4|1030.4|1025.9|104
1611538970000|2021-01-25 01:42:50|||||||||32
1611538980000|2021-01-25 01:43:00|1030.5|1026|1030.4|1025.9|1030.5|1026|1030.4|1025.9|91
1611538990000|2021-01-25 01:43:10|1030.8|1026.3|1030.4|1025.9|1030.8|1026.3|1030.4|1025.9|35
1611539000000|2021-01-25 01:43:20|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|23
1611539010000|2021-01-25 01:43:30|1030.2|1025.7|1030.5|1026|1030.9|1026.4|1030|1025.5|72
1611539020000|2021-01-25 01:43:40|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|6
1611539030000|2021-01-25 01:43:50|1030|1025.5|1030|1025.5|1030.5|1026|1030|1025.5|118
1611539040000|2021-01-25 01:44:00|1029.6|1025.1|1029.5|1025|1029.6|1025.1|1029|1024.5|161
1611539050000|2021-01-25 01:44:10|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|34
1611539060000|2021-01-25 01:44:20|1029|1024.5|1029|1024.5|1029.4|1024.9|1029|1024.5|10
1611539070000|2021-01-25 01:44:30|||||||||20
1611539080000|2021-01-25 01:44:40|1029.4|1024.9|1029|1024.5|1029.4|1024.9|1029|1024.5|51
1611539090000|2021-01-25 01:44:50|1028.8|1024.3|1028.5|1024|1028.8|1024.3|1028.5|1024|77
1611539100000|2021-01-25 01:45:00|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|163
1611539110000|2021-01-25 01:45:10|1028.5|1024|1028|1023.5|1028.5|1024|1028|1023.5|71
1611539120000|2021-01-25 01:45:20|1027.6|1023.1|1027.6|1023.1|1028|1023.5|1027.6|1023.1|118
1611539130000|2021-01-25 01:45:30|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|57
1611539140000|2021-01-25 01:45:40|1028.4|1023.9|1029|1024.5|1029|1024.5|1028.4|1023.9|283
1611539150000|2021-01-25 01:45:50|1028.9|1024.4|1028.1|1023.6|1028.9|1024.4|1028.1|1023.6|110
1611539160000|2021-01-25 01:46:00|||||||||41
1611539170000|2021-01-25 01:46:10|||||||||22
1611539180000|2021-01-25 01:46:20|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|159
1611539190000|2021-01-25 01:46:30|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|119
1611539200000|2021-01-25 01:46:40|1029|1024.5|1029.4|1024.9|1029.4|1024.9|1029|1024.5|198
1611539210000|2021-01-25 01:46:50|1029.5|1025|1029.1|1024.6|1029.5|1025|1029.1|1024.6|50
1611539220000|2021-01-25 01:47:00|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|21
1611539230000|2021-01-25 01:47:10|||||||||19
1611539240000|2021-01-25 01:47:20|||||||||31
1611539250000|2021-01-25 01:47:30|1029.1|1024.6|1029.5|1025|1029.5|1025|1029.1|1024.6|53
1611539260000|2021-01-25 01:47:40|1030|1025.5|1029.9|1025.4|1030|1025.5|1029.8|1025.3|119
1611539270000|2021-01-25 01:47:50|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|56
1611539280000|2021-01-25 01:48:00|1029.1|1024.6|1029|1024.5|1029.1|1024.6|1029|1024.5|59
1611539290000|2021-01-25 01:48:10|||||||||30
1611539300000|2021-01-25 01:48:20|||||||||40
1611539310000|2021-01-25 01:48:30|1029.4|1024.9|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|85
1611539320000|2021-01-25 01:48:40|1029.5|1025|1030|1025.5|1030|1025.5|1029.5|1025|38
1611539330000|2021-01-25 01:48:50|||||||||43
1611539340000|2021-01-25 01:49:00|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|222
1611539350000|2021-01-25 01:49:10|1029.9|1025.4|1030.5|1026|1030.5|1026|1029.5|1025|251
1611539360000|2021-01-25 01:49:20|1030.6|1026.1|1031|1026.5|1031.4|1026.9|1030.6|1026.1|81
1611539370000|2021-01-25 01:49:30|1031.4|1026.9|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|146
1611539380000|2021-01-25 01:49:40|1030.4|1025.9|1030|1025.5|1030.4|1025.9|1030|1025.5|84
1611539390000|2021-01-25 01:49:50|1030.2|1025.7|1030.5|1026|1030.5|1026|1030.2|1025.7|14
1611539400000|2021-01-25 01:50:00|1030.3|1025.8|1030|1025.5|1030.4|1025.9|1030|1025.5|39
1611539410000|2021-01-25 01:50:10|1029.5|1025|1029.9|1025.4|1029.9|1025.4|1029.5|1025|57
1611539420000|2021-01-25 01:50:20|1029.5|1025|1030.4|1025.9|1030.4|1025.9|1029.5|1025|156
1611539430000|2021-01-25 01:50:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030|1025.5|15
1611539440000|2021-01-25 01:50:40|1030.4|1025.9|1030.8|1026.3|1030.8|1026.3|1030.4|1025.9|87
1611539450000|2021-01-25 01:50:50|1030.9|1026.4|1030.7|1026.2|1030.9|1026.4|1030.4|1025.9|76
1611539460000|2021-01-25 01:51:00|1030.5|1026|1030.9|1026.4|1030.9|1026.4|1030.4|1025.9|14
1611539470000|2021-01-25 01:51:10|||||||||14
1611539480000|2021-01-25 01:51:20|||||||||32
1611539490000|2021-01-25 01:51:30|||||||||34
1611539500000|2021-01-25 01:51:40|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|58
1611539510000|2021-01-25 01:51:50|1030.4|1025.9|1029.5|1025|1030.4|1025.9|1029.5|1025|44
1611539520000|2021-01-25 01:52:00|1029.4|1024.9|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|62
1611539530000|2021-01-25 01:52:10|1030|1025.5|1030.5|1026|1030.5|1026|1030|1025.5|35
1611539540000|2021-01-25 01:52:20|1030|1025.5|1029.9|1025.4|1030|1025.5|1029.9|1025.4|14
1611539550000|2021-01-25 01:52:30|1029.5|1025|1029.9|1025.4|1029.9|1025.4|1029.5|1025|27
1611539560000|2021-01-25 01:52:40|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|9
1611539570000|2021-01-25 01:52:50|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|30
1611539580000|2021-01-25 01:53:00|1030.2|1025.7|1030|1025.5|1030.2|1025.7|1030|1025.5|24
1611539590000|2021-01-25 01:53:10|1029.7|1025.2|1029.9|1025.4|1029.9|1025.4|1029.5|1025|40
1611539600000|2021-01-25 01:53:20|||||||||10
1611539610000|2021-01-25 01:53:30|||||||||11
1611539620000|2021-01-25 01:53:40|||||||||13
1611539630000|2021-01-25 01:53:50|||||||||11
1611539640000|2021-01-25 01:54:00|1029.5|1025|1029.5|1025|1029.5|1025|1029.4|1024.9|43
1611539650000|2021-01-25 01:54:10|1029.9|1025.4|1031|1026.5|1031|1026.5|1029.9|1025.4|192
1611539660000|2021-01-25 01:54:20|1030.7|1026.2|1029.5|1025|1030.9|1026.4|1029.5|1025|71
1611539670000|2021-01-25 01:54:30|1029.7|1025.2|1030.5|1026|1030.5|1026|1029.1|1024.6|117
1611539680000|2021-01-25 01:54:40|||||||||11
1611539690000|2021-01-25 01:54:50|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|40
1611539700000|2021-01-25 01:55:00|1030|1025.5|1028.4|1023.9|1030|1025.5|1028.2|1023.7|205
1611539710000|2021-01-25 01:55:10|1028|1023.5|1028.4|1023.9|1028.4|1023.9|1028|1023.5|33
1611539720000|2021-01-25 01:55:20|||||||||30
1611539730000|2021-01-25 01:55:30|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|39
1611539740000|2021-01-25 01:55:40|||||||||24
1611539750000|2021-01-25 01:55:50|1028.4|1023.9|1028.9|1024.4|1028.9|1024.4|1028.4|1023.9|93
1611539760000|2021-01-25 01:56:00|1028.7|1024.2|1028.4|1023.9|1028.7|1024.2|1028.4|1023.9|47
1611539770000|2021-01-25 01:56:10|1028.2|1023.7|1027.9|1023.4|1028.2|1023.7|1027.9|1023.4|102
1611539780000|2021-01-25 01:56:20|1028|1023.5|1028.2|1023.7|1028.4|1023.9|1028|1023.5|49
1611539790000|2021-01-25 01:56:30|1028|1023.5|1028.9|1024.4|1028.9|1024.4|1028|1023.5|33
1611539800000|2021-01-25 01:56:40|1028.5|1024|1028.4|1023.9|1028.5|1024|1028.4|1023.9|10
1611539810000|2021-01-25 01:56:50|||||||||5
1611539820000|2021-01-25 01:57:00|1028.2|1023.7|1027.9|1023.4|1028.2|1023.7|1027.9|1023.4|53
1611539830000|2021-01-25 01:57:10|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|27
1611539840000|2021-01-25 01:57:20|||||||||9
1611539850000|2021-01-25 01:57:30|||||||||7
1611539860000|2021-01-25 01:57:40|||||||||31
1611539870000|2021-01-25 01:57:50|||||||||3
1611539880000|2021-01-25 01:58:00|1028.2|1023.7|1027.9|1023.4|1028.2|1023.7|1027.9|1023.4|27
1611539890000|2021-01-25 01:58:10|||||||||14
1611539900000|2021-01-25 01:58:20|1028.2|1023.7|1028.4|1023.9|1028.4|1023.9|1028.2|1023.7|112
1611539910000|2021-01-25 01:58:30|1028.3|1023.8|1027.9|1023.4|1028.4|1023.9|1027.9|1023.4|52
1611539920000|2021-01-25 01:58:40|||||||||33
1611539930000|2021-01-25 01:58:50|||||||||41
1611539940000|2021-01-25 01:59:00|1027.8|1023.3|1027.9|1023.4|1027.9|1023.4|1027.8|1023.3|83
1611539950000|2021-01-25 01:59:10|||||||||25
1611539960000|2021-01-25 01:59:20|||||||||29
1611539970000|2021-01-25 01:59:30|||||||||31
1611539980000|2021-01-25 01:59:40|||||||||55
1611539990000|2021-01-25 01:59:50|1027.6|1023.1|1027.9|1023.4|1027.9|1023.4|1027.4|1022.9|145
1611540000000|2021-01-25 02:00:00|1027.6|1023.1|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|173
1611540010000|2021-01-25 02:00:10|||||||||232
1611540020000|2021-01-25 02:00:20|||||||||79
1611540030000|2021-01-25 02:00:30|||||||||84
1611540040000|2021-01-25 02:00:40|1027.8|1023.3|1027.9|1023.4|1027.9|1023.4|1027.8|1023.3|87
1611540050000|2021-01-25 02:00:50|1028.4|1023.9|1028.9|1024.4|1028.9|1024.4|1028.4|1023.9|250
1611540060000|2021-01-25 02:01:00|||||||||81
1611540070000|2021-01-25 02:01:10|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|41
1611540080000|2021-01-25 02:01:20|1029.3|1024.8|1029.8|1025.3|1029.8|1025.3|1029.3|1024.8|52
1611540090000|2021-01-25 02:01:30|1029.9|1025.4|1030.3|1025.8|1030.5|1026|1029.9|1025.4|115
1611540100000|2021-01-25 02:01:40|1030.5|1026|1030.3|1025.8|1030.5|1026|1030.3|1025.8|36
1611540110000|2021-01-25 02:01:50|1030.7|1026.2|1031.3|1026.8|1031.5|1027|1030.7|1026.2|183
1611540120000|2021-01-25 02:02:00|1030.9|1026.4|1030.4|1025.9|1030.9|1026.4|1030.3|1025.8|126
1611540130000|2021-01-25 02:02:10|1030.8|1026.3|1030.4|1025.9|1030.8|1026.3|1030.4|1025.9|41
1611540140000|2021-01-25 02:02:20|1030.3|1025.8|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|62
1611540150000|2021-01-25 02:02:30|||||||||10
1611540160000|2021-01-25 02:02:40|||||||||6
1611540170000|2021-01-25 02:02:50|1031.3|1026.8|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|117
1611540180000|2021-01-25 02:03:00|1030.8|1026.3|1030.1|1025.6|1030.8|1026.3|1029.8|1025.3|318
1611540190000|2021-01-25 02:03:10|1030.3|1025.8|1029.8|1025.3|1030.3|1025.8|1029.8|1025.3|29
1611540200000|2021-01-25 02:03:20|||||||||17
1611540210000|2021-01-25 02:03:30|||||||||17
1611540220000|2021-01-25 02:03:40|||||||||1
1611540230000|2021-01-25 02:03:50|||||||||4
1611540240000|2021-01-25 02:04:00|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|31
1611540250000|2021-01-25 02:04:10|||||||||14
1611540260000|2021-01-25 02:04:20|1029.8|1025.3|1029.6|1025.1|1029.8|1025.3|1029.6|1025.1|25
1611540270000|2021-01-25 02:04:30|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1029.3|1024.8|9
1611540280000|2021-01-25 02:04:40|1029.8|1025.3|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|46
1611540290000|2021-01-25 02:04:50|1029.8|1025.3|1029.4|1024.9|1029.9|1025.4|1029.4|1024.9|35
1611540300000|2021-01-25 02:05:00|||||||||4
1611540310000|2021-01-25 02:05:10|1029.3|1024.8|1030.1|1025.6|1030.3|1025.8|1029.3|1024.8|124
1611540320000|2021-01-25 02:05:20|1030.3|1025.8|1029.9|1025.4|1030.3|1025.8|1029.9|1025.4|25
1611540330000|2021-01-25 02:05:30|1030.3|1025.8|1029.8|1025.3|1030.3|1025.8|1029.4|1024.9|69
1611540340000|2021-01-25 02:05:40|1030|1025.5|1030.1|1025.6|1030.3|1025.8|1030|1025.5|51
1611540350000|2021-01-25 02:05:50|1030.3|1025.8|1031.3|1026.8|1031.3|1026.8|1030.3|1025.8|78
1611540360000|2021-01-25 02:06:00|1031.1|1026.6|1030.8|1026.3|1031.1|1026.6|1030.8|1026.3|30
1611540370000|2021-01-25 02:06:10|||||||||9
1611540380000|2021-01-25 02:06:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1030.8|1026.3|145
1611540390000|2021-01-25 02:06:30|||||||||29
1611540400000|2021-01-25 02:06:40|||||||||29
1611540410000|2021-01-25 02:06:50|1031|1026.5|1029.8|1025.3|1031|1026.5|1029.8|1025.3|203
1611540420000|2021-01-25 02:07:00|1030.3|1025.8|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|84
1611540430000|2021-01-25 02:07:10|1030.5|1026|1030.4|1025.9|1030.5|1026|1030.4|1025.9|21
1611540440000|2021-01-25 02:07:20|1030.3|1025.8|1030.8|1026.3|1030.8|1026.3|1030.3|1025.8|50
1611540450000|2021-01-25 02:07:30|1031.3|1026.8|1031.3|1026.8|1031.5|1027|1031.3|1026.8|75
1611540460000|2021-01-25 02:07:40|1031.5|1027|1031.8|1027.3|1031.8|1027.3|1031.5|1027|41
1611540470000|2021-01-25 02:07:50|1032.2|1027.7|1032.3|1027.8|1032.3|1027.8|1032.2|1027.7|545
1611540480000|2021-01-25 02:08:00|1032|1027.5|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|134
1611540490000|2021-01-25 02:08:10|||||||||38
1611540500000|2021-01-25 02:08:20|1032.3|1027.8|1032.7|1028.2|1032.7|1028.2|1032.3|1027.8|319
1611540510000|2021-01-25 02:08:30|1032.8|1028.3|1032.7|1028.2|1033.2|1028.7|1032.3|1027.8|232
1611540520000|2021-01-25 02:08:40|||||||||128
1611540530000|2021-01-25 02:08:50|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.7|1028.2|42
1611540540000|2021-01-25 02:09:00|1032.7|1028.2|1031.3|1026.8|1032.7|1028.2|1031.3|1026.8|237
1611540550000|2021-01-25 02:09:10|||||||||28
1611540560000|2021-01-25 02:09:20|1031.7|1027.2|1031.8|1027.3|1031.8|1027.3|1031.7|1027.2|25
1611540570000|2021-01-25 02:09:30|||||||||33
1611540580000|2021-01-25 02:09:40|||||||||15
1611540590000|2021-01-25 02:09:50|||||||||5
1611540600000|2021-01-25 02:10:00|1032.3|1027.8|1032.3|1027.8|1032.4|1027.9|1032.3|1027.8|64
1611540610000|2021-01-25 02:10:10|1032.1|1027.6|1031.7|1027.2|1032.3|1027.8|1031.7|1027.2|39
1611540620000|2021-01-25 02:10:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|44
1611540630000|2021-01-25 02:10:30|1032.2|1027.7|1031.3|1026.8|1032.2|1027.7|1031.3|1026.8|97
1611540640000|2021-01-25 02:10:40|1030.9|1026.4|1031.3|1026.8|1031.3|1026.8|1030.9|1026.4|57
1611540650000|2021-01-25 02:10:50|1030.9|1026.4|1031.3|1026.8|1031.3|1026.8|1030.9|1026.4|32
1611540660000|2021-01-25 02:11:00|1031.7|1027.2|1031.6|1027.1|1031.8|1027.3|1031.6|1027.1|47
1611540670000|2021-01-25 02:11:10|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|12
1611540680000|2021-01-25 02:11:20|1031.4|1026.9|1031.6|1027.1|1031.6|1027.1|1031.4|1026.9|14
1611540690000|2021-01-25 02:11:30|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.4|1026.9|18
1611540700000|2021-01-25 02:11:40|1032.2|1027.7|1031.9|1027.4|1032.3|1027.8|1031.9|1027.4|67
1611540710000|2021-01-25 02:11:50|1031.4|1026.9|1031.8|1027.3|1031.8|1027.3|1031.4|1026.9|54
1611540720000|2021-01-25 02:12:00|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|18
1611540730000|2021-01-25 02:12:10|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|10
1611540740000|2021-01-25 02:12:20|1031.4|1026.9|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|46
1611540750000|2021-01-25 02:12:30|1031.1|1026.6|1031.4|1026.9|1031.4|1026.9|1031.1|1026.6|66
1611540760000|2021-01-25 02:12:40|1031.6|1027.1|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|7
1611540770000|2021-01-25 02:12:50|1031.6|1027.1|1031.8|1027.3|1031.8|1027.3|1031.6|1027.1|10
1611540780000|2021-01-25 02:13:00|1032.2|1027.7|1032.3|1027.8|1032.7|1028.2|1032.2|1027.7|85
1611540790000|2021-01-25 02:13:10|1032.7|1028.2|1032.8|1028.3|1032.8|1028.3|1032.7|1028.2|72
1611540800000|2021-01-25 02:13:20|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|133
1611540810000|2021-01-25 02:13:30|1032.8|1028.3|1032.7|1028.2|1033|1028.5|1032.7|1028.2|108
1611540820000|2021-01-25 02:13:40|1032.8|1028.3|1032.7|1028.2|1032.8|1028.3|1032.7|1028.2|19
1611540830000|2021-01-25 02:13:50|1033.2|1028.7|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|81
1611540840000|2021-01-25 02:14:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|45
1611540850000|2021-01-25 02:14:10|||||||||58
1611540860000|2021-01-25 02:14:20|1033.4|1028.9|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|99
1611540870000|2021-01-25 02:14:30|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1032.9|1028.4|126
1611540880000|2021-01-25 02:14:40|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|273
1611540890000|2021-01-25 02:14:50|1033.8|1029.3|1034.6|1030.1|1034.6|1030.1|1033.8|1029.3|465
1611540900000|2021-01-25 02:15:00|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|21
1611541800000|2021-01-25 02:30:00|1034.3|1029.8|1035.2|1030.7|1035.2|1030.7|1034.3|1029.8|657
1611541810000|2021-01-25 02:30:10|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|459
1611541820000|2021-01-25 02:30:20|1035.2|1030.7|1035.1|1030.6|1035.2|1030.7|1035.1|1030.6|280
1611541830000|2021-01-25 02:30:30|||||||||135
1611541840000|2021-01-25 02:30:40|1035.6|1031.1|1035.7|1031.2|1036.1|1031.6|1035.6|1031.1|467
1611541850000|2021-01-25 02:30:50|1035.3|1030.8|1036.2|1031.7|1036.2|1031.7|1035.3|1030.8|520
1611541860000|2021-01-25 02:31:00|1036.6|1032.1|1037.6|1033.1|1037.6|1033.1|1036.6|1032.1|1345
1611541870000|2021-01-25 02:31:10|1038.4|1033.9|1040.3|1035.8|1041.6|1037.1|1038.4|1033.9|2914
1611541880000|2021-01-25 02:31:20|1040.2|1035.7|1039.6|1035.1|1040.2|1035.7|1039.6|1035.1|341
1611541890000|2021-01-25 02:31:30|1039.7|1035.2|1040.2|1035.7|1040.7|1036.2|1039.7|1035.2|447
1611541900000|2021-01-25 02:31:40|1039.4|1034.9|1038.4|1033.9|1039.7|1035.2|1038.4|1033.9|639
1611541910000|2021-01-25 02:31:50|1038.3|1033.8|1038.3|1033.8|1038.8|1034.3|1037.9|1033.4|188
1611541920000|2021-01-25 02:32:00|1037.9|1033.4|1038.7|1034.2|1039.1|1034.6|1037.9|1033.4|404
1611541930000|2021-01-25 02:32:10|1039.1|1034.6|1038.3|1033.8|1039.7|1035.2|1038.3|1033.8|331
1611541940000|2021-01-25 02:32:20|1038.4|1033.9|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|321
1611541950000|2021-01-25 02:32:30|1038.7|1034.2|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|261
1611541960000|2021-01-25 02:32:40|1038.2|1033.7|1038.2|1033.7|1038.3|1033.8|1038.2|1033.7|163
1611541970000|2021-01-25 02:32:50|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|176
1611541980000|2021-01-25 02:33:00|1038.3|1033.8|1038.7|1034.2|1038.9|1034.4|1038.3|1033.8|302
1611541990000|2021-01-25 02:33:10|1038.9|1034.4|1038.1|1033.6|1039.1|1034.6|1038.1|1033.6|283
1611542000000|2021-01-25 02:33:20|1038.4|1033.9|1038.1|1033.6|1038.4|1033.9|1038.1|1033.6|108
1611542010000|2021-01-25 02:33:30|1038.3|1033.8|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|151
1611542020000|2021-01-25 02:33:40|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038|1033.5|239
1611542030000|2021-01-25 02:33:50|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1037.7|1033.2|227
1611542040000|2021-01-25 02:34:00|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|166
1611542050000|2021-01-25 02:34:10|1038.1|1033.6|1037.8|1033.3|1038.1|1033.6|1037.7|1033.2|141
1611542060000|2021-01-25 02:34:20|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|138
1611542070000|2021-01-25 02:34:30|1037.6|1033.1|1038.2|1033.7|1038.2|1033.7|1037.6|1033.1|274
1611542080000|2021-01-25 02:34:40|1037.8|1033.3|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|123
1611542090000|2021-01-25 02:34:50|1038|1033.5|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|57
1611542100000|2021-01-25 02:35:00|1038.2|1033.7|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|146
1611542110000|2021-01-25 02:35:10|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1037.9|1033.4|152
1611542120000|2021-01-25 02:35:20|1038.7|1034.2|1037.9|1033.4|1038.7|1034.2|1037.8|1033.3|197
1611542130000|2021-01-25 02:35:30|1037.8|1033.3|1037.1|1032.6|1037.8|1033.3|1036.9|1032.4|100
1611542140000|2021-01-25 02:35:40|1037.3|1032.8|1036.3|1031.8|1037.3|1032.8|1036.3|1031.8|189
1611542150000|2021-01-25 02:35:50|1035.9|1031.4|1036.9|1032.4|1036.9|1032.4|1035.4|1030.9|486
1611542160000|2021-01-25 02:36:00|1036.7|1032.2|1036.9|1032.4|1037|1032.5|1036.4|1031.9|68
1611542170000|2021-01-25 02:36:10|1036.8|1032.3|1035.9|1031.4|1036.8|1032.3|1035.8|1031.3|123
1611542180000|2021-01-25 02:36:20|1035.5|1031|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|152
1611542190000|2021-01-25 02:36:30|1035.2|1030.7|1034.9|1030.4|1035.2|1030.7|1034.9|1030.4|160
1611542200000|2021-01-25 02:36:40|1035.3|1030.8|1034.9|1030.4|1035.3|1030.8|1034.9|1030.4|136
1611542210000|2021-01-25 02:36:50|||||||||77
1611542220000|2021-01-25 02:37:00|1035.3|1030.8|1034.3|1029.8|1035.4|1030.9|1034.3|1029.8|347
1611542230000|2021-01-25 02:37:10|1034.1|1029.6|1034.8|1030.3|1034.8|1030.3|1034.1|1029.6|185
1611542240000|2021-01-25 02:37:20|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|46
1611542250000|2021-01-25 02:37:30|1034.8|1030.3|1033.8|1029.3|1034.8|1030.3|1033.8|1029.3|410
1611542260000|2021-01-25 02:37:40|1033.9|1029.4|1034.3|1029.8|1034.4|1029.9|1033.9|1029.4|98
1611542270000|2021-01-25 02:37:50|1034.4|1029.9|1034.8|1030.3|1034.8|1030.3|1034.4|1029.9|64
1611542280000|2021-01-25 02:38:00|||||||||57
1611542290000|2021-01-25 02:38:10|1034.4|1029.9|1034.3|1029.8|1034.4|1029.9|1034.3|1029.8|106
1611542300000|2021-01-25 02:38:20|||||||||78
1611542310000|2021-01-25 02:38:30|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|96
1611542320000|2021-01-25 02:38:40|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|90
1611542330000|2021-01-25 02:38:50|1035.2|1030.7|1035.3|1030.8|1035.3|1030.8|1035.2|1030.7|188
1611542340000|2021-01-25 02:39:00|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|159
1611542350000|2021-01-25 02:39:10|||||||||118
1611542360000|2021-01-25 02:39:20|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|48
1611542370000|2021-01-25 02:39:30|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|17
1611542380000|2021-01-25 02:39:40|||||||||76
1611542390000|2021-01-25 02:39:50|||||||||12
1611542400000|2021-01-25 02:40:00|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|74
1611542410000|2021-01-25 02:40:10|||||||||36
1611542420000|2021-01-25 02:40:20|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|44
1611542430000|2021-01-25 02:40:30|1035.3|1030.8|1035.2|1030.7|1035.3|1030.8|1035.2|1030.7|61
1611542440000|2021-01-25 02:40:40|||||||||13
1611542450000|2021-01-25 02:40:50|1035|1030.5|1034.8|1030.3|1035|1030.5|1034.8|1030.3|47
1611542460000|2021-01-25 02:41:00|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|82
1611542470000|2021-01-25 02:41:10|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|17
1611542480000|2021-01-25 02:41:20|1034.4|1029.9|1034.3|1029.8|1034.7|1030.2|1034.3|1029.8|67
1611542490000|2021-01-25 02:41:30|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|23
1611542500000|2021-01-25 02:41:40|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|43
1611542510000|2021-01-25 02:41:50|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|38
1611542520000|2021-01-25 02:42:00|1034.3|1029.8|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|109
1611542530000|2021-01-25 02:42:10|1034.4|1029.9|1033.9|1029.4|1034.8|1030.3|1033.9|1029.4|76
1611542540000|2021-01-25 02:42:20|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|20
1611542550000|2021-01-25 02:42:30|||||||||9
1611542560000|2021-01-25 02:42:40|1034.4|1029.9|1034.8|1030.3|1034.8|1030.3|1034.4|1029.9|56
1611542570000|2021-01-25 02:42:50|||||||||20
1611542580000|2021-01-25 02:43:00|||||||||13
1611542590000|2021-01-25 02:43:10|||||||||30
1611542600000|2021-01-25 02:43:20|1034.9|1030.4|1035.5|1031|1035.7|1031.2|1034.9|1030.4|128
1611542610000|2021-01-25 02:43:30|1035.7|1031.2|1036.7|1032.2|1036.7|1032.2|1035.7|1031.2|110
1611542620000|2021-01-25 02:43:40|1036.3|1031.8|1036.2|1031.7|1036.7|1032.2|1035.8|1031.3|78
1611542630000|2021-01-25 02:43:50|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1036|1031.5|21
1611542640000|2021-01-25 02:44:00|1036.3|1031.8|1036.7|1032.2|1036.8|1032.3|1036.3|1031.8|124
1611542650000|2021-01-25 02:44:10|1036.8|1032.3|1038.2|1033.7|1038.2|1033.7|1036.8|1032.3|279
1611542660000|2021-01-25 02:44:20|1037.8|1033.3|1038|1033.5|1038.2|1033.7|1037.8|1033.3|242
1611542670000|2021-01-25 02:44:30|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|71
1611542680000|2021-01-25 02:44:40|1038|1033.5|1037.7|1033.2|1038|1033.5|1037.7|1033.2|101
1611542690000|2021-01-25 02:44:50|1037.8|1033.3|1038.7|1034.2|1038.7|1034.2|1037.3|1032.8|283
1611542700000|2021-01-25 02:45:00|1038.3|1033.8|1039.6|1035.1|1039.6|1035.1|1038.2|1033.7|682
1611542710000|2021-01-25 02:45:10|1039.2|1034.7|1039.2|1034.7|1039.4|1034.9|1039.1|1034.6|178
1611542720000|2021-01-25 02:45:20|1039.6|1035.1|1040.2|1035.7|1040.4|1035.9|1039.6|1035.1|604
1611542730000|2021-01-25 02:45:30|1040.3|1035.8|1040.9|1036.4|1040.9|1036.4|1040.3|1035.8|386
1611542740000|2021-01-25 02:45:40|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|458
1611542750000|2021-01-25 02:45:50|1041.8|1037.3|1042.8|1038.3|1043.6|1039.1|1041.8|1037.3|1982
1611542760000|2021-01-25 02:46:00|1042.6|1038.1|1042.3|1037.8|1043.6|1039.1|1042.3|1037.8|574
1611542770000|2021-01-25 02:46:10|1042.2|1037.7|1042.5|1038|1042.7|1038.2|1042.2|1037.7|351
1611542780000|2021-01-25 02:46:20|1042.3|1037.8|1041.3|1036.8|1042.3|1037.8|1041.1|1036.6|278
1611542790000|2021-01-25 02:46:30|1041.1|1036.6|1041.7|1037.2|1042.1|1037.6|1041.1|1036.6|425
1611542800000|2021-01-25 02:46:40|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1040.7|1036.2|272
1611542810000|2021-01-25 02:46:50|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|176
1611542820000|2021-01-25 02:47:00|1040.2|1035.7|1040.6|1036.1|1040.6|1036.1|1039.2|1034.7|1010
1611542830000|2021-01-25 02:47:10|1040.2|1035.7|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|134
1611542840000|2021-01-25 02:47:20|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.6|1036.1|134
1611542850000|2021-01-25 02:47:30|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.1|1035.6|216
1611542860000|2021-01-25 02:47:40|1039.8|1035.3|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|85
1611542870000|2021-01-25 02:47:50|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.2|1035.7|239
1611542880000|2021-01-25 02:48:00|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|114
1611542890000|2021-01-25 02:48:10|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|126
1611542900000|2021-01-25 02:48:20|1039.7|1035.2|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|105
1611542910000|2021-01-25 02:48:30|1039.9|1035.4|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|161
1611542920000|2021-01-25 02:48:40|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.5|1035|123
1611542930000|2021-01-25 02:48:50|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|80
1611542940000|2021-01-25 02:49:00|1038.8|1034.3|1039.2|1034.7|1039.2|1034.7|1038.8|1034.3|69
1611542950000|2021-01-25 02:49:10|1039.3|1034.8|1039.9|1035.4|1040.1|1035.6|1039.3|1034.8|263
1611542960000|2021-01-25 02:49:20|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|148
1611542970000|2021-01-25 02:49:30|1040.5|1036|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|56
1611542980000|2021-01-25 02:49:40|1040.2|1035.7|1040.6|1036.1|1040.6|1036.1|1040.2|1035.7|151
1611542990000|2021-01-25 02:49:50|1040.2|1035.7|1040.6|1036.1|1040.6|1036.1|1040.2|1035.7|36
1611543000000|2021-01-25 02:50:00|1041|1036.5|1041.1|1036.6|1041.5|1037|1041|1036.5|233
1611543010000|2021-01-25 02:50:10|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|74
1611543020000|2021-01-25 02:50:20|1041.6|1037.1|1041.4|1036.9|1041.6|1037.1|1041.1|1036.6|130
1611543030000|2021-01-25 02:50:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|69
1611543040000|2021-01-25 02:50:40|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|271
1611543050000|2021-01-25 02:50:50|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|119
1611543060000|2021-01-25 02:51:00|1042.5|1038|1042.5|1038|1042.5|1038|1042.1|1037.6|280
1611543070000|2021-01-25 02:51:10|1042.1|1037.6|1042.1|1037.6|1042.5|1038|1042.1|1037.6|193
1611543080000|2021-01-25 02:51:20|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|152
1611543090000|2021-01-25 02:51:30|1041.6|1037.1|1041.5|1037|1041.6|1037.1|1041.5|1037|176
1611543100000|2021-01-25 02:51:40|1041.1|1036.6|1041.5|1037|1041.5|1037|1041.1|1036.6|110
1611543110000|2021-01-25 02:51:50|1041.6|1037.1|1041.5|1037|1041.6|1037.1|1041.5|1037|105
1611543120000|2021-01-25 02:52:00|1041.8|1037.3|1042|1037.5|1042|1037.5|1041.8|1037.3|192
1611543130000|2021-01-25 02:52:10|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|90
1611543140000|2021-01-25 02:52:20|1041.8|1037.3|1041.6|1037.1|1041.8|1037.3|1041.6|1037.1|136
1611543150000|2021-01-25 02:52:30|1041.2|1036.7|1041.1|1036.6|1041.4|1036.9|1040.7|1036.2|131
1611543160000|2021-01-25 02:52:40|1040.3|1035.8|1040.6|1036.1|1040.7|1036.2|1040.3|1035.8|163
1611543170000|2021-01-25 02:52:50|||||||||91
1611543180000|2021-01-25 02:53:00|1041|1036.5|1041.5|1037|1041.5|1037|1041|1036.5|199
1611543190000|2021-01-25 02:53:10|1042|1037.5|1042.1|1037.6|1042.2|1037.7|1042|1037.5|382
1611543200000|2021-01-25 02:53:20|1042.3|1037.8|1042.5|1038|1042.5|1038|1042.1|1037.6|90
1611543210000|2021-01-25 02:53:30|||||||||314
1611543220000|2021-01-25 02:53:40|1042.6|1038.1|1043|1038.5|1043|1038.5|1042.5|1038|90
1611543230000|2021-01-25 02:53:50|1043.2|1038.7|1043.5|1039|1043.5|1039|1043.2|1038.7|353
1611543240000|2021-01-25 02:54:00|||||||||348
1611543250000|2021-01-25 02:54:10|1043.9|1039.4|1043.6|1039.1|1044|1039.5|1043.6|1039.1|696
1611543260000|2021-01-25 02:54:20|1044.2|1039.7|1043.6|1039.1|1044.2|1039.7|1043.6|1039.1|223
1611543270000|2021-01-25 02:54:30|1044|1039.5|1043.6|1039.1|1044|1039.5|1043.6|1039.1|180
1611543280000|2021-01-25 02:54:40|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1043.1|1038.6|253
1611543290000|2021-01-25 02:54:50|1043.3|1038.8|1043.6|1039.1|1043.6|1039.1|1043.3|1038.8|69
1611543300000|2021-01-25 02:55:00|1043.8|1039.3|1044.5|1040|1044.5|1040|1043.8|1039.3|595
1611543310000|2021-01-25 02:55:10|1044.6|1040.1|1044.1|1039.6|1044.6|1040.1|1044.1|1039.6|232
1611543320000|2021-01-25 02:55:20|1043.7|1039.2|1043.8|1039.3|1044.1|1039.6|1043.6|1039.1|185
1611543330000|2021-01-25 02:55:30|1043.2|1038.7|1041.9|1037.4|1043.2|1038.7|1041.3|1036.8|550
1611543340000|2021-01-25 02:55:40|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|101
1611543350000|2021-01-25 02:55:50|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|120
1611543360000|2021-01-25 02:56:00|1042.1|1037.6|1041.8|1037.3|1042.1|1037.6|1041.2|1036.7|563
1611543370000|2021-01-25 02:56:10|1041.7|1037.2|1041.3|1036.8|1041.7|1037.2|1041.3|1036.8|119
1611543380000|2021-01-25 02:56:20|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|86
1611543390000|2021-01-25 02:56:30|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|38
1611543400000|2021-01-25 02:56:40|||||||||63
1611543410000|2021-01-25 02:56:50|1041.4|1036.9|1042.2|1037.7|1042.2|1037.7|1041.2|1036.7|277
1611543420000|2021-01-25 02:57:00|1042.4|1037.9|1043.1|1038.6|1043.4|1038.9|1042.2|1037.7|291
1611543430000|2021-01-25 02:57:10|1043.3|1038.8|1044|1039.5|1044.1|1039.6|1043.3|1038.8|250
1611543440000|2021-01-25 02:57:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|194
1611543450000|2021-01-25 02:57:30|1043.8|1039.3|1043.6|1039.1|1044.2|1039.7|1043.6|1039.1|177
1611543460000|2021-01-25 02:57:40|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|142
1611543470000|2021-01-25 02:57:50|||||||||230
1611543480000|2021-01-25 02:58:00|1044|1039.5|1044.1|1039.6|1044.3|1039.8|1044|1039.5|186
1611543490000|2021-01-25 02:58:10|1044|1039.5|1044.1|1039.6|1044.5|1040|1044|1039.5|198
1611543500000|2021-01-25 02:58:20|1044.3|1039.8|1044.5|1040|1045|1040.5|1044.3|1039.8|281
1611543510000|2021-01-25 02:58:30|1044.9|1040.4|1046|1041.5|1046.2|1041.7|1044.9|1040.4|1309
1611543520000|2021-01-25 02:58:40|1046.1|1041.6|1046|1041.5|1046.1|1041.6|1046|1041.5|298
1611543530000|2021-01-25 02:58:50|1046.4|1041.9|1047.4|1042.9|1047.4|1042.9|1046.4|1041.9|1745
1611543540000|2021-01-25 02:59:00|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.4|1041.9|1188
1611543550000|2021-01-25 02:59:10|1046.5|1042|1046.4|1041.9|1046.5|1042|1046.4|1041.9|337
1611543560000|2021-01-25 02:59:20|1046.9|1042.4|1046.5|1042|1046.9|1042.4|1046.1|1041.6|646
1611543570000|2021-01-25 02:59:30|1046.3|1041.8|1046.1|1041.6|1046.5|1042|1046.1|1041.6|377
1611543580000|2021-01-25 02:59:40|1046|1041.5|1046.4|1041.9|1046.4|1041.9|1046|1041.5|297
1611543590000|2021-01-25 02:59:50|1046.5|1042|1046.9|1042.4|1046.9|1042.4|1046.5|1042|465
1611543600000|2021-01-25 03:00:00|1047|1042.5|1047|1042.5|1047|1042.5|1046.6|1042.1|965
1611543610000|2021-01-25 03:00:10|1046.9|1042.4|1046|1041.5|1046.9|1042.4|1046|1041.5|448
1611543620000|2021-01-25 03:00:20|1046.4|1041.9|1046|1041.5|1046.4|1041.9|1046|1041.5|174
1611543630000|2021-01-25 03:00:30|1046.4|1041.9|1046|1041.5|1046.4|1041.9|1046|1041.5|192
1611543640000|2021-01-25 03:00:40|1045.5|1041|1045|1040.5|1045.5|1041|1045|1040.5|306
1611543650000|2021-01-25 03:00:50|1044.6|1040.1|1045.4|1040.9|1045.4|1040.9|1044.5|1040|200
1611543660000|2021-01-25 03:01:00|1045.7|1041.2|1045.4|1040.9|1045.9|1041.4|1045|1040.5|369
1611543670000|2021-01-25 03:01:10|1045|1040.5|1045|1040.5|1045.1|1040.6|1045|1040.5|64
1611543680000|2021-01-25 03:01:20|1044.5|1040|1044.4|1039.9|1044.5|1040|1044|1039.5|227
1611543690000|2021-01-25 03:01:30|1044.9|1040.4|1044.5|1040|1044.9|1040.4|1044.5|1040|142
1611543700000|2021-01-25 03:01:40|1044.7|1040.2|1045.4|1040.9|1045.4|1040.9|1044.5|1040|118
1611543710000|2021-01-25 03:01:50|1045.5|1041|1045.7|1041.2|1045.7|1041.2|1045.5|1041|147
1611543720000|2021-01-25 03:02:00|1045.9|1041.4|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|613
1611543730000|2021-01-25 03:02:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.5|1041|265
1611543740000|2021-01-25 03:02:20|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.4|1040.9|120
1611543750000|2021-01-25 03:02:30|1045.9|1041.4|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|150
1611543760000|2021-01-25 03:02:40|1046.2|1041.7|1046|1041.5|1046.2|1041.7|1046|1041.5|142
1611543770000|2021-01-25 03:02:50|1046.1|1041.6|1045.6|1041.1|1046.1|1041.6|1045.6|1041.1|257
1611543780000|2021-01-25 03:03:00|1046|1041.5|1045.6|1041.1|1046|1041.5|1045.6|1041.1|101
1611543790000|2021-01-25 03:03:10|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|127
1611543800000|2021-01-25 03:03:20|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|123
1611543810000|2021-01-25 03:03:30|1044.6|1040.1|1044.5|1040|1045|1040.5|1044.5|1040|70
1611543820000|2021-01-25 03:03:40|1044.7|1040.2|1044.6|1040.1|1045|1040.5|1044.5|1040|114
1611543830000|2021-01-25 03:03:50|1044.5|1040|1044.1|1039.6|1044.5|1040|1044.1|1039.6|50
1611543840000|2021-01-25 03:04:00|1044.5|1040|1045|1040.5|1045|1040.5|1044.5|1040|104
1611543850000|2021-01-25 03:04:10|||||||||21
1611543860000|2021-01-25 03:04:20|1044.8|1040.3|1044.6|1040.1|1044.8|1040.3|1044.6|1040.1|70
1611543870000|2021-01-25 03:04:30|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|72
1611543880000|2021-01-25 03:04:40|1044.1|1039.6|1044|1039.5|1044.1|1039.6|1044|1039.5|38
1611543890000|2021-01-25 03:04:50|1044.3|1039.8|1044.1|1039.6|1044.9|1040.4|1043.6|1039.1|388
1611543900000|2021-01-25 03:05:00|1044.5|1040|1044.1|1039.6|1044.5|1040|1044.1|1039.6|82
1611543910000|2021-01-25 03:05:10|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|167
1611543920000|2021-01-25 03:05:20|1043.8|1039.3|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|129
1611543930000|2021-01-25 03:05:30|||||||||41
1611543940000|2021-01-25 03:05:40|1043.2|1038.7|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|237
1611543950000|2021-01-25 03:05:50|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|134
1611543960000|2021-01-25 03:06:00|1043.5|1039|1043.6|1039.1|1043.6|1039.1|1043.5|1039|158
1611543970000|2021-01-25 03:06:10|||||||||53
1611543980000|2021-01-25 03:06:20|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|101
1611543990000|2021-01-25 03:06:30|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|57
1611544000000|2021-01-25 03:06:40|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|200
1611544010000|2021-01-25 03:06:50|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|48
1611544020000|2021-01-25 03:07:00|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|55
1611544030000|2021-01-25 03:07:10|1044.1|1039.6|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|51
1611544040000|2021-01-25 03:07:20|||||||||83
1611544050000|2021-01-25 03:07:30|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|92
1611544060000|2021-01-25 03:07:40|1043.7|1039.2|1043.4|1038.9|1043.7|1039.2|1043.4|1038.9|157
1611544070000|2021-01-25 03:07:50|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|81
1611544080000|2021-01-25 03:08:00|1043.1|1038.6|1043.7|1039.2|1043.7|1039.2|1043.1|1038.6|126
1611544090000|2021-01-25 03:08:10|1043.6|1039.1|1043.9|1039.4|1044.1|1039.6|1043.6|1039.1|125
1611544100000|2021-01-25 03:08:20|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|22
1611544110000|2021-01-25 03:08:30|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|12
1611544120000|2021-01-25 03:08:40|1043.9|1039.4|1044.1|1039.6|1044.1|1039.6|1043.9|1039.4|73
1611544130000|2021-01-25 03:08:50|1044.2|1039.7|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|135
1611544140000|2021-01-25 03:09:00|1043.9|1039.4|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|83
1611544150000|2021-01-25 03:09:10|||||||||45
1611544160000|2021-01-25 03:09:20|1044.2|1039.7|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|50
1611544170000|2021-01-25 03:09:30|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|61
1611544180000|2021-01-25 03:09:40|||||||||32
1611544190000|2021-01-25 03:09:50|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|36
1611544200000|2021-01-25 03:10:00|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|102
1611544210000|2021-01-25 03:10:10|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|60
1611544220000|2021-01-25 03:10:20|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|79
1611544230000|2021-01-25 03:10:30|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|48
1611544240000|2021-01-25 03:10:40|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|47
1611544250000|2021-01-25 03:10:50|||||||||52
1611544260000|2021-01-25 03:11:00|||||||||170
1611544270000|2021-01-25 03:11:10|||||||||34
1611544280000|2021-01-25 03:11:20|||||||||11
1611544290000|2021-01-25 03:11:30|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|104
1611544300000|2021-01-25 03:11:40|||||||||17
1611544310000|2021-01-25 03:11:50|||||||||4
1611544320000|2021-01-25 03:12:00|||||||||61
1611544330000|2021-01-25 03:12:10|1044.9|1040.4|1045|1040.5|1045|1040.5|1044.9|1040.4|114
1611544340000|2021-01-25 03:12:20|||||||||51
1611544350000|2021-01-25 03:12:30|||||||||104
1611544360000|2021-01-25 03:12:40|1045.2|1040.7|1045|1040.5|1045.2|1040.7|1045|1040.5|13
1611544370000|2021-01-25 03:12:50|1044.9|1040.4|1044.9|1040.4|1045|1040.5|1044.9|1040.4|33
1611544380000|2021-01-25 03:13:00|1044.5|1040|1044.9|1040.4|1044.9|1040.4|1044.5|1040|143
1611544390000|2021-01-25 03:13:10|1044.5|1040|1044.9|1040.4|1044.9|1040.4|1044.5|1040|126
1611544400000|2021-01-25 03:13:20|1044.5|1040|1044.7|1040.2|1044.7|1040.2|1044.5|1040|28
1611544410000|2021-01-25 03:13:30|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.5|1040|41
1611544420000|2021-01-25 03:13:40|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|15
1611544430000|2021-01-25 03:13:50|1044.9|1040.4|1045|1040.5|1045|1040.5|1044.9|1040.4|19
1611544440000|2021-01-25 03:14:00|||||||||69
1611544450000|2021-01-25 03:14:10|||||||||10
1611544460000|2021-01-25 03:14:20|||||||||47
1611544470000|2021-01-25 03:14:30|1044.9|1040.4|1045|1040.5|1045|1040.5|1044.9|1040.4|33
1611544480000|2021-01-25 03:14:40|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|43
1611544490000|2021-01-25 03:14:50|1045|1040.5|1045|1040.5|1045.4|1040.9|1045|1040.5|116
1611544500000|2021-01-25 03:15:00|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|212
1611544510000|2021-01-25 03:15:10|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.4|1040.9|43
1611544520000|2021-01-25 03:15:20|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|143
1611544530000|2021-01-25 03:15:30|||||||||156
1611544540000|2021-01-25 03:15:40|1044.9|1040.4|1045|1040.5|1045|1040.5|1044.9|1040.4|79
1611544550000|2021-01-25 03:15:50|||||||||15
1611544560000|2021-01-25 03:16:00|||||||||30
1611544570000|2021-01-25 03:16:10|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|12
1611544580000|2021-01-25 03:16:20|||||||||60
1611544590000|2021-01-25 03:16:30|||||||||19
1611544600000|2021-01-25 03:16:40|1045.2|1040.7|1045.7|1041.2|1045.7|1041.2|1045|1040.5|177
1611544610000|2021-01-25 03:16:50|1045.5|1041|1046.4|1041.9|1046.4|1041.9|1045.5|1041|440
1611544620000|2021-01-25 03:17:00|||||||||66
1611544630000|2021-01-25 03:17:10|||||||||139
1611544640000|2021-01-25 03:17:20|1046|1041.5|1045.7|1041.2|1046|1041.5|1045.5|1041|180
1611544650000|2021-01-25 03:17:30|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.5|1041|58
1611544660000|2021-01-25 03:17:40|1045.5|1041|1045.5|1041|1045.9|1041.4|1045.5|1041|55
1611544670000|2021-01-25 03:17:50|1045.4|1040.9|1045.5|1041|1045.5|1041|1045.4|1040.9|38
1611544680000|2021-01-25 03:18:00|||||||||44
1611544690000|2021-01-25 03:18:10|||||||||37
1611544700000|2021-01-25 03:18:20|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|45
1611544710000|2021-01-25 03:18:30|1045|1040.5|1044.9|1040.4|1045|1040.5|1044.9|1040.4|212
1611544720000|2021-01-25 03:18:40|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|69
1611544730000|2021-01-25 03:18:50|1044.9|1040.4|1044|1039.5|1044.9|1040.4|1044|1039.5|95
1611544740000|2021-01-25 03:19:00|1044.4|1039.9|1044.5|1040|1044.5|1040|1044.4|1039.9|92
1611544750000|2021-01-25 03:19:10|||||||||45
1611544760000|2021-01-25 03:19:20|1044.4|1039.9|1044|1039.5|1044.4|1039.9|1044|1039.5|49
1611544770000|2021-01-25 03:19:30|||||||||91
1611544780000|2021-01-25 03:19:40|||||||||29
1611544790000|2021-01-25 03:19:50|1044.4|1039.9|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|211
1611544800000|2021-01-25 03:20:00|||||||||48
1611544810000|2021-01-25 03:20:10|1045.3|1040.8|1045|1040.5|1045.3|1040.8|1045|1040.5|142
1611544820000|2021-01-25 03:20:20|1044.9|1040.4|1044.5|1040|1044.9|1040.4|1044.5|1040|35
1611544830000|2021-01-25 03:20:30|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|25
1611544840000|2021-01-25 03:20:40|1044.5|1040|1044.5|1040|1044.9|1040.4|1044.5|1040|21
1611544850000|2021-01-25 03:20:50|1044.7|1040.2|1044.9|1040.4|1044.9|1040.4|1044.5|1040|24
1611544860000|2021-01-25 03:21:00|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|14
1611544870000|2021-01-25 03:21:10|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045|1040.5|157
1611544880000|2021-01-25 03:21:20|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|33
1611544890000|2021-01-25 03:21:30|||||||||10
1611544900000|2021-01-25 03:21:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|31
1611544910000|2021-01-25 03:21:50|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|75
1611544920000|2021-01-25 03:22:00|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|59
1611544930000|2021-01-25 03:22:10|1044.8|1040.3|1045|1040.5|1045|1040.5|1044.6|1040.1|50
1611544940000|2021-01-25 03:22:20|1045.4|1040.9|1044.6|1040.1|1045.4|1040.9|1044.6|1040.1|183
1611544950000|2021-01-25 03:22:30|1045|1040.5|1044.9|1040.4|1045.3|1040.8|1044.5|1040|191
1611544960000|2021-01-25 03:22:40|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1045|1040.5|69
1611544970000|2021-01-25 03:22:50|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|90
1611544980000|2021-01-25 03:23:00|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|75
1611544990000|2021-01-25 03:23:10|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|28
1611545000000|2021-01-25 03:23:20|1045.4|1040.9|1045.5|1041|1045.5|1041|1045.4|1040.9|48
1611545010000|2021-01-25 03:23:30|||||||||33
1611545020000|2021-01-25 03:23:40|||||||||19
1611545030000|2021-01-25 03:23:50|||||||||32
1611545040000|2021-01-25 03:24:00|||||||||84
1611545050000|2021-01-25 03:24:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|123
1611545060000|2021-01-25 03:24:20|1045.5|1041|1045.5|1041|1045.9|1041.4|1045.5|1041|66
1611545070000|2021-01-25 03:24:30|1045.4|1040.9|1046|1041.5|1046|1041.5|1045.4|1040.9|216
1611545080000|2021-01-25 03:24:40|||||||||23
1611545090000|2021-01-25 03:24:50|||||||||59
1611545100000|2021-01-25 03:25:00|||||||||190
1611545110000|2021-01-25 03:25:10|1045.9|1041.4|1045.9|1041.4|1046.1|1041.6|1045.9|1041.4|74
1611545120000|2021-01-25 03:25:20|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|101
1611545130000|2021-01-25 03:25:30|||||||||22
1611545140000|2021-01-25 03:25:40|1045.4|1040.9|1045.5|1041|1045.5|1041|1045.4|1040.9|90
1611545150000|2021-01-25 03:25:50|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|167
1611545160000|2021-01-25 03:26:00|||||||||121
1611545170000|2021-01-25 03:26:10|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.4|1040.9|69
1611545180000|2021-01-25 03:26:20|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.4|1040.9|11
1611545190000|2021-01-25 03:26:30|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|66
1611545200000|2021-01-25 03:26:40|1044.6|1040.1|1044.5|1040|1044.6|1040.1|1044.5|1040|47
1611545210000|2021-01-25 03:26:50|1044.4|1039.9|1044|1039.5|1044.4|1039.9|1044|1039.5|73
1611545220000|2021-01-25 03:27:00|1044.4|1039.9|1044|1039.5|1044.4|1039.9|1044|1039.5|157
1611545230000|2021-01-25 03:27:10|1044.3|1039.8|1043.5|1039|1044.4|1039.9|1043.5|1039|94
1611545240000|2021-01-25 03:27:20|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.1|1038.6|145
1611545250000|2021-01-25 03:27:30|1044|1039.5|1044.4|1039.9|1044.4|1039.9|1044|1039.5|104
1611545260000|2021-01-25 03:27:40|1044|1039.5|1044.4|1039.9|1044.4|1039.9|1044|1039.5|45
1611545270000|2021-01-25 03:27:50|1044.2|1039.7|1044.4|1039.9|1044.4|1039.9|1044|1039.5|56
1611545280000|2021-01-25 03:28:00|1044.8|1040.3|1045|1040.5|1045|1040.5|1044.5|1040|149
1611545290000|2021-01-25 03:28:10|||||||||22
1611545300000|2021-01-25 03:28:20|1044.6|1040.1|1045|1040.5|1045|1040.5|1044.5|1040|68
1611545310000|2021-01-25 03:28:30|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|73
1611545320000|2021-01-25 03:28:40|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|18
1611545330000|2021-01-25 03:28:50|||||||||26
1611545340000|2021-01-25 03:29:00|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|82
1611545350000|2021-01-25 03:29:10|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|53
1611545360000|2021-01-25 03:29:20|||||||||33
1611545370000|2021-01-25 03:29:30|||||||||90
1611545380000|2021-01-25 03:29:40|1044.9|1040.4|1045.4|1040.9|1045.4|1040.9|1044.8|1040.3|324
1611545390000|2021-01-25 03:29:50|1045|1040.5|1044.8|1040.3|1045.5|1041|1044.6|1040.1|164
1611552600000|2021-01-25 05:30:00|1044.6|1040.1|1045.5|1041|1045.5|1041|1044.5|1040|348
1611552610000|2021-01-25 05:30:10|1045.9|1041.4|1045.5|1041|1045.9|1041.4|1045.5|1041|172
1611552620000|2021-01-25 05:30:20|1045.7|1041.2|1045.9|1041.4|1045.9|1041.4|1045.5|1041|104
1611552630000|2021-01-25 05:30:30|||||||||55
1611552640000|2021-01-25 05:30:40|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.4|1040.9|85
1611552650000|2021-01-25 05:30:50|1045.9|1041.4|1045.4|1040.9|1045.9|1041.4|1045.4|1040.9|87
1611552660000|2021-01-25 05:31:00|1045.6|1041.1|1045.9|1041.4|1045.9|1041.4|1045.5|1041|338
1611552670000|2021-01-25 05:31:10|||||||||75
1611552680000|2021-01-25 05:31:20|1046.3|1041.8|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|190
1611552690000|2021-01-25 05:31:30|1046|1041.5|1046|1041.5|1046|1041.5|1046|1041.5|25
1611552700000|2021-01-25 05:31:40|1045.6|1041.1|1045.5|1041|1045.9|1041.4|1045.5|1041|131
1611552710000|2021-01-25 05:31:50|||||||||28
1611552720000|2021-01-25 05:32:00|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|358
1611552730000|2021-01-25 05:32:10|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.4|1039.9|154
1611552740000|2021-01-25 05:32:20|1044|1039.5|1043.5|1039|1044|1039.5|1043.5|1039|118
1611552750000|2021-01-25 05:32:30|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|186
1611552760000|2021-01-25 05:32:40|1043.5|1039|1043.1|1038.6|1043.5|1039|1043.1|1038.6|113
1611552770000|2021-01-25 05:32:50|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|288
1611552780000|2021-01-25 05:33:00|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|386
1611552790000|2021-01-25 05:33:10|1042.2|1037.7|1042.1|1037.6|1042.2|1037.7|1042.1|1037.6|441
1611552800000|2021-01-25 05:33:20|1041.7|1037.2|1041.5|1037|1041.7|1037.2|1041.1|1036.6|293
1611552810000|2021-01-25 05:33:30|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|214
1611552820000|2021-01-25 05:33:40|1041.6|1037.1|1040.6|1036.1|1041.6|1037.1|1040.5|1036|581
1611552830000|2021-01-25 05:33:50|1040.5|1036|1040.2|1035.7|1040.5|1036|1040|1035.5|251
1611552840000|2021-01-25 05:34:00|1040.4|1035.9|1040|1035.5|1040.5|1036|1040|1035.5|158
1611552850000|2021-01-25 05:34:10|1039.8|1035.3|1041|1036.5|1041|1036.5|1039.8|1035.3|299
1611552860000|2021-01-25 05:34:20|||||||||73
1611552870000|2021-01-25 05:34:30|1040.6|1036.1|1041|1036.5|1041|1036.5|1040.6|1036.1|201
1611552880000|2021-01-25 05:34:40|1040.6|1036.1|1040.6|1036.1|1041|1036.5|1040.6|1036.1|65
1611552890000|2021-01-25 05:34:50|1041|1036.5|1040.5|1036|1041|1036.5|1040.5|1036|71
1611552900000|2021-01-25 05:35:00|1040.4|1035.9|1040|1035.5|1040.4|1035.9|1040|1035.5|264
1611552910000|2021-01-25 05:35:10|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.6|1035.1|161
1611552920000|2021-01-25 05:35:20|1040.4|1035.9|1040|1035.5|1040.4|1035.9|1040|1035.5|213
1611552930000|2021-01-25 05:35:30|1039.9|1035.4|1039.6|1035.1|1040.4|1035.9|1039.6|1035.1|76
1611552940000|2021-01-25 05:35:40|1039.1|1034.6|1038.2|1033.7|1039.1|1034.6|1038.2|1033.7|692
1611552950000|2021-01-25 05:35:50|1038.6|1034.1|1037.9|1033.4|1038.6|1034.1|1037.7|1033.2|605
1611552960000|2021-01-25 05:36:00|1038.1|1033.6|1038.2|1033.7|1038.6|1034.1|1038.1|1033.6|305
1611552970000|2021-01-25 05:36:10|1038.4|1033.9|1039.1|1034.6|1039.1|1034.6|1038.1|1033.6|454
1611552980000|2021-01-25 05:36:20|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|218
1611552990000|2021-01-25 05:36:30|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.2|1034.7|151
1611553000000|2021-01-25 05:36:40|1039.2|1034.7|1039.6|1035.1|1040|1035.5|1039.2|1034.7|134
1611553010000|2021-01-25 05:36:50|1039.2|1034.7|1038.7|1034.2|1039.5|1035|1038.7|1034.2|139
1611553020000|2021-01-25 05:37:00|1038.6|1034.1|1039.8|1035.3|1039.8|1035.3|1038.6|1034.1|269
1611553030000|2021-01-25 05:37:10|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|135
1611553040000|2021-01-25 05:37:20|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|175
1611553050000|2021-01-25 05:37:30|1039.5|1035|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|180
1611553060000|2021-01-25 05:37:40|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039|1034.5|25
1611553070000|2021-01-25 05:37:50|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|34
1611553080000|2021-01-25 05:38:00|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|47
1611553090000|2021-01-25 05:38:10|1038.9|1034.4|1038.6|1034.1|1038.9|1034.4|1038.6|1034.1|203
1611553100000|2021-01-25 05:38:20|1038.5|1034|1038|1033.5|1038.5|1034|1038|1033.5|129
1611553110000|2021-01-25 05:38:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038|1033.5|132
1611553120000|2021-01-25 05:38:40|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.6|1033.1|142
1611553130000|2021-01-25 05:38:50|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|219
1611553140000|2021-01-25 05:39:00|1036.9|1032.4|1036.2|1031.7|1036.9|1032.4|1035.7|1031.2|874
1611553150000|2021-01-25 05:39:10|1036.6|1032.1|1035.7|1031.2|1036.7|1032.2|1035.7|1031.2|250
1611553160000|2021-01-25 05:39:20|1036.3|1031.8|1036.2|1031.7|1036.3|1031.8|1035.8|1031.3|358
1611553170000|2021-01-25 05:39:30|1035.8|1031.3|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|273
1611553180000|2021-01-25 05:39:40|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|138
1611553190000|2021-01-25 05:39:50|1035.6|1031.1|1035.3|1030.8|1035.6|1031.1|1035.3|1030.8|346
1611553200000|2021-01-25 05:40:00|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|754
1611553210000|2021-01-25 05:40:10|1035.4|1030.9|1035.8|1031.3|1035.8|1031.3|1035.4|1030.9|449
1611553220000|2021-01-25 05:40:20|1036.2|1031.7|1036.7|1032.2|1037.2|1032.7|1036.2|1031.7|506
1611553230000|2021-01-25 05:40:30|1037|1032.5|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|183
1611553240000|2021-01-25 05:40:40|1037.3|1032.8|1037.2|1032.7|1037.8|1033.3|1037.1|1032.6|176
1611553250000|2021-01-25 05:40:50|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.1|1032.6|218
1611553260000|2021-01-25 05:41:00|||||||||172
1611553270000|2021-01-25 05:41:10|1038.5|1034|1038.2|1033.7|1038.5|1034|1037.7|1033.2|275
1611553280000|2021-01-25 05:41:20|1038.6|1034.1|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|141
1611553290000|2021-01-25 05:41:30|1038.7|1034.2|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|249
1611553300000|2021-01-25 05:41:40|1038.4|1033.9|1038.3|1033.8|1038.9|1034.4|1038.1|1033.6|151
1611553310000|2021-01-25 05:41:50|1038.1|1033.6|1038.5|1034|1038.5|1034|1038.1|1033.6|57
1611553320000|2021-01-25 05:42:00|1038.1|1033.6|1038.5|1034|1038.5|1034|1038.1|1033.6|119
1611553330000|2021-01-25 05:42:10|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|55
1611553340000|2021-01-25 05:42:20|1038.9|1034.4|1040|1035.5|1040|1035.5|1038.5|1034|371
1611553350000|2021-01-25 05:42:30|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.5|1035|94
1611553360000|2021-01-25 05:42:40|1039.2|1034.7|1040.1|1035.6|1040.1|1035.6|1039.2|1034.7|109
1611553370000|2021-01-25 05:42:50|1039.9|1035.4|1039.6|1035.1|1040|1035.5|1039.6|1035.1|74
1611553380000|2021-01-25 05:43:00|1039|1034.5|1038.6|1034.1|1039|1034.5|1038.6|1034.1|110
1611553390000|2021-01-25 05:43:10|1038.5|1034|1038.5|1034|1038.5|1034|1038.3|1033.8|35
1611553400000|2021-01-25 05:43:20|1038.1|1033.6|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|102
1611553410000|2021-01-25 05:43:30|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|30
1611553420000|2021-01-25 05:43:40|1038.1|1033.6|1038|1033.5|1038.1|1033.6|1038|1033.5|27
1611553430000|2021-01-25 05:43:50|1038.1|1033.6|1038.5|1034|1038.5|1034|1038.1|1033.6|42
1611553440000|2021-01-25 05:44:00|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.9|1034.4|110
1611553450000|2021-01-25 05:44:10|1038.9|1034.4|1038.5|1034|1038.9|1034.4|1038.5|1034|45
1611553460000|2021-01-25 05:44:20|1038.3|1033.8|1038.5|1034|1038.5|1034|1038|1033.5|146
1611553470000|2021-01-25 05:44:30|1038.1|1033.6|1038.5|1034|1038.5|1034|1038.1|1033.6|64
1611553480000|2021-01-25 05:44:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|8
1611553490000|2021-01-25 05:44:50|||||||||10
1611553500000|2021-01-25 05:45:00|1038.5|1034|1038|1033.5|1038.5|1034|1038|1033.5|67
1611553510000|2021-01-25 05:45:10|1037.5|1033|1037.5|1033|1037.5|1033|1037.4|1032.9|140
1611553520000|2021-01-25 05:45:20|1037.1|1032.6|1037.6|1033.1|1037.6|1033.1|1037|1032.5|171
1611553530000|2021-01-25 05:45:30|||||||||47
1611553540000|2021-01-25 05:45:40|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.6|1033.1|65
1611553550000|2021-01-25 05:45:50|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.6|1033.1|53
1611553560000|2021-01-25 05:46:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|34
1611553570000|2021-01-25 05:46:10|||||||||6
1611553580000|2021-01-25 05:46:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|55
1611553590000|2021-01-25 05:46:30|1038|1033.5|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|77
1611553600000|2021-01-25 05:46:40|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.4|1033.9|17
1611553610000|2021-01-25 05:46:50|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|60
1611553620000|2021-01-25 05:47:00|||||||||31
1611553630000|2021-01-25 05:47:10|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|67
1611553640000|2021-01-25 05:47:20|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.4|1033.9|16
1611553650000|2021-01-25 05:47:30|||||||||39
1611553660000|2021-01-25 05:47:40|1038.8|1034.3|1039.5|1035|1039.5|1035|1038.8|1034.3|207
1611553670000|2021-01-25 05:47:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|66
1611553680000|2021-01-25 05:48:00|1039.5|1035|1039.7|1035.2|1039.7|1035.2|1039.5|1035|215
1611553690000|2021-01-25 05:48:10|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.9|1035.4|81
1611553700000|2021-01-25 05:48:20|1040.4|1035.9|1040.5|1036|1040.5|1036|1040.4|1035.9|59
1611553710000|2021-01-25 05:48:30|1040.1|1035.6|1040.1|1035.6|1040.5|1036|1040.1|1035.6|85
1611553720000|2021-01-25 05:48:40|1040|1035.5|1040.1|1035.6|1040.1|1035.6|1040|1035.5|218
1611553730000|2021-01-25 05:48:50|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|96
1611553740000|2021-01-25 05:49:00|1039.6|1035.1|1039|1034.5|1039.6|1035.1|1038.9|1034.4|253
1611553750000|2021-01-25 05:49:10|||||||||45
1611553760000|2021-01-25 05:49:20|||||||||27
1611553770000|2021-01-25 05:49:30|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.2|1034.7|47
1611553780000|2021-01-25 05:49:40|1039|1034.5|1039.2|1034.7|1039.4|1034.9|1039|1034.5|76
1611553790000|2021-01-25 05:49:50|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|57
1611553800000|2021-01-25 05:50:00|1038.6|1034.1|1038.5|1034|1038.6|1034.1|1038.5|1034|54
1611553810000|2021-01-25 05:50:10|||||||||59
1611553820000|2021-01-25 05:50:20|1038.1|1033.6|1037.5|1033|1038.1|1033.6|1037.5|1033|139
1611553830000|2021-01-25 05:50:30|1037.9|1033.4|1037.5|1033|1037.9|1033.4|1037.5|1033|53
1611553840000|2021-01-25 05:50:40|||||||||45
1611553850000|2021-01-25 05:50:50|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|40
1611553860000|2021-01-25 05:51:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|17
1611553870000|2021-01-25 05:51:10|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|5
1611553880000|2021-01-25 05:51:20|||||||||51
1611553890000|2021-01-25 05:51:30|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|16
1611553900000|2021-01-25 05:51:40|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|52
1611553910000|2021-01-25 05:51:50|||||||||31
1611553920000|2021-01-25 05:52:00|||||||||104
1611553930000|2021-01-25 05:52:10|||||||||82
1611553940000|2021-01-25 05:52:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|34
1611553950000|2021-01-25 05:52:30|1037.3|1032.8|1037.1|1032.6|1037.3|1032.8|1037.1|1032.6|169
1611553960000|2021-01-25 05:52:40|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|131
1611553970000|2021-01-25 05:52:50|||||||||29
1611553980000|2021-01-25 05:53:00|1036.4|1031.9|1036.6|1032.1|1036.6|1032.1|1036.2|1031.7|100
1611553990000|2021-01-25 05:53:10|1036.2|1031.7|1036.6|1032.1|1036.6|1032.1|1036.2|1031.7|47
1611554000000|2021-01-25 05:53:20|||||||||19
1611554010000|2021-01-25 05:53:30|1036.5|1032|1036.6|1032.1|1036.6|1032.1|1036.5|1032|52
1611554020000|2021-01-25 05:53:40|1036.5|1032|1036.1|1031.6|1036.5|1032|1036.1|1031.6|74
1611554030000|2021-01-25 05:53:50|1036.5|1032|1036.1|1031.6|1036.5|1032|1036.1|1031.6|121
1611554040000|2021-01-25 05:54:00|1035.9|1031.4|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|299
1611554050000|2021-01-25 05:54:10|1036.1|1031.6|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|68
1611554060000|2021-01-25 05:54:20|||||||||47
1611554070000|2021-01-25 05:54:30|||||||||51
1611554080000|2021-01-25 05:54:40|||||||||48
1611554090000|2021-01-25 05:54:50|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|83
1611554100000|2021-01-25 05:55:00|1036.2|1031.7|1036.6|1032.1|1036.6|1032.1|1036.2|1031.7|103
1611554110000|2021-01-25 05:55:10|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1037|1032.5|64
1611554120000|2021-01-25 05:55:20|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.1|1032.6|55
1611554130000|2021-01-25 05:55:30|1037.2|1032.7|1037.2|1032.7|1037.5|1033|1037|1032.5|57
1611554140000|2021-01-25 05:55:40|1037.3|1032.8|1037.4|1032.9|1037.5|1033|1037|1032.5|35
1611554150000|2021-01-25 05:55:50|||||||||19
1611554160000|2021-01-25 05:56:00|1037.8|1033.3|1037.5|1033|1037.9|1033.4|1037.5|1033|119
1611554170000|2021-01-25 05:56:10|1037.1|1032.6|1037.5|1033|1037.5|1033|1037.1|1032.6|72
1611554180000|2021-01-25 05:56:20|1037.9|1033.4|1038|1033.5|1038|1033.5|1037.6|1033.1|42
1611554190000|2021-01-25 05:56:30|1037.6|1033.1|1037.8|1033.3|1038.1|1033.6|1037.6|1033.1|101
1611554200000|2021-01-25 05:56:40|1038|1033.5|1038.2|1033.7|1038.4|1033.9|1037.8|1033.3|42
1611554210000|2021-01-25 05:56:50|1038|1033.5|1038.1|1033.6|1038.6|1034.1|1038|1033.5|177
1611554220000|2021-01-25 05:57:00|1038|1033.5|1036.8|1032.3|1038|1033.5|1036.6|1032.1|117
1611554230000|2021-01-25 05:57:10|1036.9|1032.4|1037.1|1032.6|1037.5|1033|1036.9|1032.4|43
1611554240000|2021-01-25 05:57:20|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|14
1611554250000|2021-01-25 05:57:30|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|104
1611554260000|2021-01-25 05:57:40|1037.5|1033|1037.6|1033.1|1037.6|1033.1|1037.5|1033|79
1611554270000|2021-01-25 05:57:50|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|82
1611554280000|2021-01-25 05:58:00|||||||||18
1611554290000|2021-01-25 05:58:10|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|40
1611554300000|2021-01-25 05:58:20|1036.1|1031.6|1036.2|1031.7|1036.2|1031.7|1036.1|1031.6|151
1611554310000|2021-01-25 05:58:30|1036.1|1031.6|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|26
1611554320000|2021-01-25 05:58:40|||||||||14
1611554330000|2021-01-25 05:58:50|1036.8|1032.3|1036.6|1032.1|1036.8|1032.3|1036.6|1032.1|53
1611554340000|2021-01-25 05:59:00|1037|1032.5|1036.6|1032.1|1037|1032.5|1036.6|1032.1|18
1611554350000|2021-01-25 05:59:10|||||||||9
1611554360000|2021-01-25 05:59:20|||||||||12
1611554370000|2021-01-25 05:59:30|1036.8|1032.3|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|70
1611554380000|2021-01-25 05:59:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|11
1611554390000|2021-01-25 05:59:50|||||||||22
1611554400000|2021-01-25 06:00:00|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|150
1611554410000|2021-01-25 06:00:10|||||||||21
1611554420000|2021-01-25 06:00:20|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|71
1611554430000|2021-01-25 06:00:30|1037.5|1033|1037.5|1033|1037.5|1033|1037.1|1032.6|91
1611554440000|2021-01-25 06:00:40|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|28
1611554450000|2021-01-25 06:00:50|1037.2|1032.7|1037.1|1032.6|1037.5|1033|1037.1|1032.6|48
1611554460000|2021-01-25 06:01:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|15
1611554470000|2021-01-25 06:01:10|||||||||14
1611554480000|2021-01-25 06:01:20|1038|1033.5|1038.5|1034|1038.5|1034|1038|1033.5|146
1611554490000|2021-01-25 06:01:30|1038|1033.5|1038.5|1034|1038.5|1034|1038|1033.5|44
1611554500000|2021-01-25 06:01:40|1038.1|1033.6|1038.3|1033.8|1038.5|1034|1038.1|1033.6|142
1611554510000|2021-01-25 06:01:50|1038.5|1034|1037.6|1033.1|1038.5|1034|1037.6|1033.1|144
1611554520000|2021-01-25 06:02:00|1037.2|1032.7|1037.1|1032.6|1037.2|1032.7|1037.1|1032.6|47
1611554530000|2021-01-25 06:02:10|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.1|1032.6|86
1611554540000|2021-01-25 06:02:20|1037.1|1032.6|1037.3|1032.8|1037.3|1032.8|1037|1032.5|63
1611554550000|2021-01-25 06:02:30|1037.1|1032.6|1036.8|1032.3|1037.1|1032.6|1036.6|1032.1|83
1611554560000|2021-01-25 06:02:40|1036.6|1032.1|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|25
1611554570000|2021-01-25 06:02:50|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1037|1032.5|34
1611554580000|2021-01-25 06:03:00|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.5|1032|37
1611554590000|2021-01-25 06:03:10|||||||||12
1611554600000|2021-01-25 06:03:20|1037|1032.5|1036.5|1032|1037|1032.5|1036.5|1032|28
1611554610000|2021-01-25 06:03:30|1036.6|1032.1|1036.5|1032|1036.6|1032.1|1036.5|1032|36
1611554620000|2021-01-25 06:03:40|1036.6|1032.1|1037|1032.5|1037|1032.5|1036.5|1032|86
1611554630000|2021-01-25 06:03:50|1036.5|1032|1036.6|1032.1|1036.6|1032.1|1036.5|1032|59
1611554640000|2021-01-25 06:04:00|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|35
1611554650000|2021-01-25 06:04:10|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|85
1611554660000|2021-01-25 06:04:20|1035.8|1031.3|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|237
1611554670000|2021-01-25 06:04:30|1035.6|1031.1|1035.5|1031|1035.6|1031.1|1035.1|1030.6|148
1611554680000|2021-01-25 06:04:40|1035.1|1030.6|1035.1|1030.6|1035.5|1031|1035.1|1030.6|158
1611554690000|2021-01-25 06:04:50|1035.5|1031|1035|1030.5|1035.5|1031|1035|1030.5|130
1611554700000|2021-01-25 06:05:00|1035.1|1030.6|1034.2|1029.7|1035.1|1030.6|1034.1|1029.6|708
1611554710000|2021-01-25 06:05:10|1034.5|1030|1034.1|1029.6|1034.5|1030|1034.1|1029.6|270
1611554720000|2021-01-25 06:05:20|1034.5|1030|1034.6|1030.1|1034.7|1030.2|1034.2|1029.7|264
1611554730000|2021-01-25 06:05:30|1034.7|1030.2|1034.6|1030.1|1034.7|1030.2|1034.2|1029.7|179
1611554740000|2021-01-25 06:05:40|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.6|1030.1|207
1611554750000|2021-01-25 06:05:50|1034.8|1030.3|1034.2|1029.7|1034.8|1030.3|1034.2|1029.7|103
1611554760000|2021-01-25 06:06:00|1033.7|1029.2|1032.3|1027.8|1033.7|1029.2|1032.3|1027.8|1132
1611554770000|2021-01-25 06:06:10|1032.4|1027.9|1033.3|1028.8|1033.3|1028.8|1032.3|1027.8|394
1611554780000|2021-01-25 06:06:20|1032.9|1028.4|1033.3|1028.8|1033.7|1029.2|1032.9|1028.4|144
1611554790000|2021-01-25 06:06:30|1032.9|1028.4|1033.2|1028.7|1033.2|1028.7|1032.8|1028.3|155
1611554800000|2021-01-25 06:06:40|1032.9|1028.4|1032.9|1028.4|1033.2|1028.7|1032.8|1028.3|184
1611554810000|2021-01-25 06:06:50|1033.1|1028.6|1033.3|1028.8|1033.3|1028.8|1033.1|1028.6|59
1611554820000|2021-01-25 06:07:00|1033.2|1028.7|1033|1028.5|1033.2|1028.7|1032.8|1028.3|85
1611554830000|2021-01-25 06:07:10|1032.4|1027.9|1032.3|1027.8|1032.4|1027.9|1032.3|1027.8|249
1611554840000|2021-01-25 06:07:20|1032.7|1028.2|1032.5|1028|1032.8|1028.3|1032.3|1027.8|210
1611554850000|2021-01-25 06:07:30|1032.7|1028.2|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|129
1611554860000|2021-01-25 06:07:40|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.1|1027.6|60
1611554870000|2021-01-25 06:07:50|1032.6|1028.1|1033.1|1028.6|1033.5|1029|1032.6|1028.1|234
1611554880000|2021-01-25 06:08:00|1033.5|1029|1033.1|1028.6|1033.5|1029|1033|1028.5|150
1611554890000|2021-01-25 06:08:10|1033.5|1029|1033.9|1029.4|1033.9|1029.4|1033.5|1029|197
1611554900000|2021-01-25 06:08:20|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|164
1611554910000|2021-01-25 06:08:30|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.6|1030.1|120
1611554920000|2021-01-25 06:08:40|1035.5|1031|1035.7|1031.2|1035.7|1031.2|1035.5|1031|81
1611554930000|2021-01-25 06:08:50|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|110
1611554940000|2021-01-25 06:09:00|1036|1031.5|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|159
1611554950000|2021-01-25 06:09:10|1036.1|1031.6|1036.5|1032|1036.5|1032|1036.1|1031.6|73
1611554960000|2021-01-25 06:09:20|1036.9|1032.4|1037|1032.5|1037|1032.5|1036.9|1032.4|155
1611554970000|2021-01-25 06:09:30|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|181
1611554980000|2021-01-25 06:09:40|1037|1032.5|1037|1032.5|1037.5|1033|1037|1032.5|81
1611554990000|2021-01-25 06:09:50|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|107
1611555000000|2021-01-25 06:10:00|1036.5|1032|1036.1|1031.6|1036.5|1032|1036.1|1031.6|141
1611555010000|2021-01-25 06:10:10|1036|1031.5|1035.1|1030.6|1036|1031.5|1035.1|1030.6|137
1611555020000|2021-01-25 06:10:20|1035.5|1031|1035.1|1030.6|1035.5|1031|1035.1|1030.6|112
1611555030000|2021-01-25 06:10:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.1|1030.6|55
1611555040000|2021-01-25 06:10:40|1035.3|1030.8|1035.1|1030.6|1035.3|1030.8|1035.1|1030.6|55
1611555050000|2021-01-25 06:10:50|1035.3|1030.8|1035.5|1031|1035.5|1031|1035.1|1030.6|18
1611555060000|2021-01-25 06:11:00|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|100
1611555070000|2021-01-25 06:11:10|1035|1030.5|1034.5|1030|1035|1030.5|1034.5|1030|55
1611555080000|2021-01-25 06:11:20|1034.9|1030.4|1034.6|1030.1|1035|1030.5|1034.6|1030.1|111
1611555090000|2021-01-25 06:11:30|||||||||9
1611555100000|2021-01-25 06:11:40|1034.8|1030.3|1034.8|1030.3|1035|1030.5|1034.8|1030.3|20
1611555110000|2021-01-25 06:11:50|1034.6|1030.1|1034.6|1030.1|1035|1030.5|1034.6|1030.1|18
1611555120000|2021-01-25 06:12:00|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|46
1611555130000|2021-01-25 06:12:10|1033.8|1029.3|1034.1|1029.6|1034.1|1029.6|1033.5|1029|245
1611555140000|2021-01-25 06:12:20|1033.7|1029.2|1034|1029.5|1034.2|1029.7|1033.7|1029.2|63
1611555150000|2021-01-25 06:12:30|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|49
1611555160000|2021-01-25 06:12:40|1034.1|1029.6|1034.5|1030|1034.5|1030|1034.1|1029.6|47
1611555170000|2021-01-25 06:12:50|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|32
1611555180000|2021-01-25 06:13:00|||||||||20
1611555190000|2021-01-25 06:13:10|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|90
1611555200000|2021-01-25 06:13:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|15
1611555210000|2021-01-25 06:13:30|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|48
1611555220000|2021-01-25 06:13:40|||||||||10
1611555230000|2021-01-25 06:13:50|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.5|1029|42
1611555240000|2021-01-25 06:14:00|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.5|1029|27
1611555250000|2021-01-25 06:14:10|1033.3|1028.8|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|56
1611555260000|2021-01-25 06:14:20|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|47
1611555270000|2021-01-25 06:14:30|1033.6|1029.1|1033.7|1029.2|1033.7|1029.2|1033.2|1028.7|115
1611555280000|2021-01-25 06:14:40|1034.1|1029.6|1034.2|1029.7|1034.2|1029.7|1034.1|1029.6|135
1611555290000|2021-01-25 06:14:50|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|99
1611555300000|2021-01-25 06:15:00|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|65
1611555310000|2021-01-25 06:15:10|1034.1|1029.6|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|205
1611555320000|2021-01-25 06:15:20|1034.7|1030.2|1033.9|1029.4|1034.7|1030.2|1033.9|1029.4|97
1611555330000|2021-01-25 06:15:30|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|235
1611555340000|2021-01-25 06:15:40|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|37
1611555350000|2021-01-25 06:15:50|||||||||15
1611555360000|2021-01-25 06:16:00|||||||||94
1611555370000|2021-01-25 06:16:10|||||||||26
1611555380000|2021-01-25 06:16:20|||||||||84
1611555390000|2021-01-25 06:16:30|1035.1|1030.6|1035.5|1031|1035.5|1031|1035.1|1030.6|182
1611555400000|2021-01-25 06:16:40|1035.1|1030.6|1035.2|1030.7|1035.2|1030.7|1035.1|1030.6|59
1611555410000|2021-01-25 06:16:50|1034.8|1030.3|1034.7|1030.2|1034.8|1030.3|1034.3|1029.8|213
1611555420000|2021-01-25 06:17:00|1034.3|1029.8|1033.8|1029.3|1034.7|1030.2|1033.8|1029.3|131
1611555430000|2021-01-25 06:17:10|||||||||149
1611555440000|2021-01-25 06:17:20|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|94
1611555450000|2021-01-25 06:17:30|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|78
1611555460000|2021-01-25 06:17:40|||||||||20
1611555470000|2021-01-25 06:17:50|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|179
1611555480000|2021-01-25 06:18:00|1034.3|1029.8|1033.7|1029.2|1034.3|1029.8|1033.7|1029.2|35
1611555490000|2021-01-25 06:18:10|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|40
1611555500000|2021-01-25 06:18:20|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|41
1611555510000|2021-01-25 06:18:30|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|28
1611555520000|2021-01-25 06:18:40|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|46
1611555530000|2021-01-25 06:18:50|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|21
1611555540000|2021-01-25 06:19:00|1033.8|1029.3|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|123
1611555550000|2021-01-25 06:19:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|62
1611555560000|2021-01-25 06:19:20|||||||||19
1611555570000|2021-01-25 06:19:30|1034.8|1030.3|1034.7|1030.2|1034.9|1030.4|1034.6|1030.1|38
1611555580000|2021-01-25 06:19:40|1034.6|1030.1|1034.7|1030.2|1034.7|1030.2|1034.6|1030.1|15
1611555590000|2021-01-25 06:19:50|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|27
1611555600000|2021-01-25 06:20:00|1034.2|1029.7|1033.8|1029.3|1034.2|1029.7|1033.7|1029.2|222
1611555610000|2021-01-25 06:20:10|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|37
1611555620000|2021-01-25 06:20:20|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|99
1611555630000|2021-01-25 06:20:30|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|36
1611555640000|2021-01-25 06:20:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|16
1611555650000|2021-01-25 06:20:50|1034.2|1029.7|1034.1|1029.6|1034.2|1029.7|1034.1|1029.6|20
1611555660000|2021-01-25 06:21:00|||||||||40
1611555670000|2021-01-25 06:21:10|1033.9|1029.4|1034.2|1029.7|1034.2|1029.7|1033.9|1029.4|84
1611555680000|2021-01-25 06:21:20|||||||||16
1611555690000|2021-01-25 06:21:30|1034|1029.5|1032.8|1028.3|1034|1029.5|1032.8|1028.3|583
1611555700000|2021-01-25 06:21:40|1033.2|1028.7|1032.5|1028|1033.2|1028.7|1032.3|1027.8|268
1611555710000|2021-01-25 06:21:50|1032.3|1027.8|1031.4|1026.9|1032.3|1027.8|1031.4|1026.9|668
1611555720000|2021-01-25 06:22:00|1031.6|1027.1|1031.5|1027|1032.3|1027.8|1031.5|1027|510
1611555730000|2021-01-25 06:22:10|1031.1|1026.6|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|218
1611555740000|2021-01-25 06:22:20|1030.7|1026.2|1030|1025.5|1030.7|1026.2|1030|1025.5|604
1611555750000|2021-01-25 06:22:30|1030.4|1025.9|1030|1025.5|1030.4|1025.9|1030|1025.5|202
1611555760000|2021-01-25 06:22:40|1029.9|1025.4|1029.9|1025.4|1030.4|1025.9|1029.9|1025.4|381
1611555770000|2021-01-25 06:22:50|1030.3|1025.8|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|332
1611555780000|2021-01-25 06:23:00|1030.3|1025.8|1030.4|1025.9|1030.7|1026.2|1030.3|1025.8|467
1611555790000|2021-01-25 06:23:10|1030.6|1026.1|1030.6|1026.1|1030.8|1026.3|1030.3|1025.8|166
1611555800000|2021-01-25 06:23:20|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.4|1025.9|216
1611555810000|2021-01-25 06:23:30|1030.7|1026.2|1030.9|1026.4|1031.3|1026.8|1030.6|1026.1|270
1611555820000|2021-01-25 06:23:40|||||||||106
1611555830000|2021-01-25 06:23:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1030.9|1026.4|75
1611555840000|2021-01-25 06:24:00|1030.9|1026.4|1030.5|1026|1030.9|1026.4|1030.5|1026|256
1611555850000|2021-01-25 06:24:10|1030.4|1025.9|1030.6|1026.1|1030.8|1026.3|1030.4|1025.9|147
1611555860000|2021-01-25 06:24:20|1031.2|1026.7|1031.3|1026.8|1031.3|1026.8|1031.2|1026.7|153
1611555870000|2021-01-25 06:24:30|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|18
1611555880000|2021-01-25 06:24:40|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|42
1611555890000|2021-01-25 06:24:50|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|47
1611555900000|2021-01-25 06:25:00|1031.5|1027|1031.4|1026.9|1031.5|1027|1031.4|1026.9|90
1611555910000|2021-01-25 06:25:10|1031|1026.5|1030.5|1026|1031|1026.5|1030.5|1026|276
1611555920000|2021-01-25 06:25:20|1030.6|1026.1|1030.5|1026|1030.6|1026.1|1030.5|1026|100
1611555930000|2021-01-25 06:25:30|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.5|1026|192
1611555940000|2021-01-25 06:25:40|||||||||40
1611555950000|2021-01-25 06:25:50|1031.3|1026.8|1030.9|1026.4|1031.3|1026.8|1030.9|1026.4|30
1611555960000|2021-01-25 06:26:00|1030.5|1026|1030.4|1025.9|1030.6|1026.1|1030.4|1025.9|219
1611555970000|2021-01-25 06:26:10|1030.5|1026|1030.4|1025.9|1030.5|1026|1030.4|1025.9|58
1611555980000|2021-01-25 06:26:20|1030.2|1025.7|1030.4|1025.9|1030.4|1025.9|1030|1025.5|112
1611555990000|2021-01-25 06:26:30|1030|1025.5|1030|1025.5|1030.4|1025.9|1029.9|1025.4|106
1611556000000|2021-01-25 06:26:40|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|222
1611556010000|2021-01-25 06:26:50|1029.9|1025.4|1030|1025.5|1030|1025.5|1029.9|1025.4|247
1611556020000|2021-01-25 06:27:00|1030.1|1025.6|1030|1025.5|1030.1|1025.6|1029.8|1025.3|217
1611556030000|2021-01-25 06:27:10|1029.8|1025.3|1030|1025.5|1030|1025.5|1029.8|1025.3|111
1611556040000|2021-01-25 06:27:20|1029.6|1025.1|1030|1025.5|1030|1025.5|1029.6|1025.1|138
1611556050000|2021-01-25 06:27:30|1029.6|1025.1|1030.1|1025.6|1030.1|1025.6|1029.6|1025.1|90
1611556060000|2021-01-25 06:27:40|||||||||87
1611556070000|2021-01-25 06:27:50|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|98
1611556080000|2021-01-25 06:28:00|1030.1|1025.6|1029.3|1024.8|1030.1|1025.6|1029.1|1024.6|618
1611556090000|2021-01-25 06:28:10|1029.1|1024.6|1029.1|1024.6|1029.5|1025|1029.1|1024.6|175
1611556100000|2021-01-25 06:28:20|1029.3|1024.8|1029.1|1024.6|1029.5|1025|1029.1|1024.6|258
1611556110000|2021-01-25 06:28:30|1028.7|1024.2|1028.8|1024.3|1028.9|1024.4|1028.7|1024.2|770
1611556120000|2021-01-25 06:28:40|1029|1024.5|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|255
1611556130000|2021-01-25 06:28:50|1028.7|1024.2|1029.1|1024.6|1029.1|1024.6|1028.7|1024.2|251
1611556140000|2021-01-25 06:29:00|1029|1024.5|1028.2|1023.7|1029|1024.5|1028.2|1023.7|600
1611556150000|2021-01-25 06:29:10|1028.1|1023.6|1027.7|1023.2|1028.1|1023.6|1027.2|1022.7|1917
1611556160000|2021-01-25 06:29:20|1028.1|1023.6|1027.6|1023.1|1028.5|1024|1027.6|1023.1|619
1611556170000|2021-01-25 06:29:30|1027.7|1023.2|1027.5|1023|1027.8|1023.3|1027.2|1022.7|362
1611556180000|2021-01-25 06:29:40|1027.3|1022.8|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|152
1611556190000|2021-01-25 06:29:50|1027.2|1022.7|1027.3|1022.8|1027.7|1023.2|1027.2|1022.7|448
1611556200000|2021-01-25 06:30:00|1026.9|1022.4|1026.3|1021.8|1026.9|1022.4|1025.8|1021.3|1519
1611556210000|2021-01-25 06:30:10|1025.9|1021.4|1027|1022.5|1027.3|1022.8|1025.9|1021.4|626
1611556220000|2021-01-25 06:30:20|1027.2|1022.7|1027.6|1023.1|1027.6|1023.1|1026.8|1022.3|478
1611556230000|2021-01-25 06:30:30|1028|1023.5|1027.7|1023.2|1028.1|1023.6|1027.7|1023.2|334
1611556240000|2021-01-25 06:30:40|1028.1|1023.6|1028.5|1024|1028.5|1024|1028.1|1023.6|313
1611556250000|2021-01-25 06:30:50|1028.1|1023.6|1028.6|1024.1|1029|1024.5|1028.1|1023.6|338
1611556260000|2021-01-25 06:31:00|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|443
1611556270000|2021-01-25 06:31:10|1028.8|1024.3|1028.8|1024.3|1029.2|1024.7|1028.8|1024.3|88
1611556280000|2021-01-25 06:31:20|1029.2|1024.7|1029.1|1024.6|1029.2|1024.7|1028.8|1024.3|217
1611556290000|2021-01-25 06:31:30|1029.2|1024.7|1029.6|1025.1|1029.6|1025.1|1029.2|1024.7|241
1611556300000|2021-01-25 06:31:40|1030|1025.5|1030.1|1025.6|1030.1|1025.6|1029.6|1025.1|170
1611556310000|2021-01-25 06:31:50|1029.6|1025.1|1030.1|1025.6|1030.1|1025.6|1029.6|1025.1|238
1611556320000|2021-01-25 06:32:00|1029.7|1025.2|1030.2|1025.7|1030.2|1025.7|1029.6|1025.1|470
1611556330000|2021-01-25 06:32:10|1030.4|1025.9|1030.6|1026.1|1031|1026.5|1030.2|1025.7|104
1611556340000|2021-01-25 06:32:20|1031|1026.5|1030.6|1026.1|1031.2|1026.7|1030.6|1026.1|203
1611556350000|2021-01-25 06:32:30|1031|1026.5|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|87
1611556360000|2021-01-25 06:32:40|1030.7|1026.2|1030.2|1025.7|1030.7|1026.2|1030.2|1025.7|165
1611556370000|2021-01-25 06:32:50|1030.6|1026.1|1030.3|1025.8|1030.6|1026.1|1030.1|1025.6|256
1611556380000|2021-01-25 06:33:00|1030.5|1026|1030.2|1025.7|1030.5|1026|1029.9|1025.4|138
1611556390000|2021-01-25 06:33:10|1030|1025.5|1029.9|1025.4|1030|1025.5|1029.7|1025.2|42
1611556400000|2021-01-25 06:33:20|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1029.9|1025.4|29
1611556410000|2021-01-25 06:33:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.1|1025.6|48
1611556420000|2021-01-25 06:33:40|1030.6|1026.1|1030.7|1026.2|1030.7|1026.2|1030.6|1026.1|65
1611556430000|2021-01-25 06:33:50|||||||||49
1611556440000|2021-01-25 06:34:00|1030.6|1026.1|1030.1|1025.6|1030.7|1026.2|1030.1|1025.6|59
1611556450000|2021-01-25 06:34:10|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|121
1611556460000|2021-01-25 06:34:20|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|68
1611556470000|2021-01-25 06:34:30|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.1|1025.6|34
1611556480000|2021-01-25 06:34:40|1029.8|1025.3|1030.1|1025.6|1030.1|1025.6|1029.7|1025.2|130
1611556490000|2021-01-25 06:34:50|1029.7|1025.2|1030.1|1025.6|1030.1|1025.6|1029.7|1025.2|42
1611556500000|2021-01-25 06:35:00|1030|1025.5|1030.1|1025.6|1030.5|1026|1030|1025.5|153
1611556510000|2021-01-25 06:35:10|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|31
1611556520000|2021-01-25 06:35:20|1029.8|1025.3|1029.5|1025|1029.8|1025.3|1029.5|1025|84
1611556530000|2021-01-25 06:35:30|||||||||86
1611556540000|2021-01-25 06:35:40|||||||||58
1611556550000|2021-01-25 06:35:50|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|101
1611556560000|2021-01-25 06:36:00|1028.7|1024.2|1028.6|1024.1|1028.7|1024.2|1028.6|1024.1|123
1611556570000|2021-01-25 06:36:10|1028.5|1024|1028.5|1024|1028.5|1024|1028.4|1023.9|57
1611556580000|2021-01-25 06:36:20|||||||||9
1611556590000|2021-01-25 06:36:30|1028.6|1024.1|1028.2|1023.7|1028.6|1024.1|1028.1|1023.6|154
1611556600000|2021-01-25 06:36:40|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|40
1611556610000|2021-01-25 06:36:50|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|27
1611556620000|2021-01-25 06:37:00|1027.6|1023.1|1027.5|1023|1027.6|1023.1|1027.4|1022.9|196
1611556630000|2021-01-25 06:37:10|1027.4|1022.9|1027.5|1023|1027.5|1023|1027.4|1022.9|35
1611556640000|2021-01-25 06:37:20|1027.4|1022.9|1027.4|1022.9|1027.5|1023|1027.4|1022.9|39
1611556650000|2021-01-25 06:37:30|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|121
1611556660000|2021-01-25 06:37:40|||||||||39
1611556670000|2021-01-25 06:37:50|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|47
1611556680000|2021-01-25 06:38:00|||||||||335
1611556690000|2021-01-25 06:38:10|1027.5|1023|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|265
1611556700000|2021-01-25 06:38:20|1026.9|1022.4|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|174
1611556710000|2021-01-25 06:38:30|1026.9|1022.4|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|84
1611556720000|2021-01-25 06:38:40|1027.6|1023.1|1027.7|1023.2|1027.7|1023.2|1027.6|1023.1|392
1611556730000|2021-01-25 06:38:50|||||||||79
1611556740000|2021-01-25 06:39:00|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|87
1611556750000|2021-01-25 06:39:10|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|85
1611556760000|2021-01-25 06:39:20|||||||||109
1611556770000|2021-01-25 06:39:30|1028.1|1023.6|1028.5|1024|1028.5|1024|1028.1|1023.6|312
1611556780000|2021-01-25 06:39:40|1028.3|1023.8|1028.7|1024.2|1028.7|1024.2|1028.1|1023.6|206
1611556790000|2021-01-25 06:39:50|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|180
1611556800000|2021-01-25 06:40:00|1029.6|1025.1|1029.5|1025|1029.6|1025.1|1029.5|1025|181
1611556810000|2021-01-25 06:40:10|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|86
1611556820000|2021-01-25 06:40:20|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.1|1024.6|67
1611556830000|2021-01-25 06:40:30|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|53
1611556840000|2021-01-25 06:40:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|74
1611556850000|2021-01-25 06:40:50|1029.1|1024.6|1029.1|1024.6|1029.5|1025|1029.1|1024.6|39
1611556860000|2021-01-25 06:41:00|||||||||77
1611556870000|2021-01-25 06:41:10|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|63
1611556880000|2021-01-25 06:41:20|1029.1|1024.6|1029.4|1024.9|1029.6|1025.1|1029.1|1024.6|51
1611556890000|2021-01-25 06:41:30|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.4|1024.9|25
1611556900000|2021-01-25 06:41:40|||||||||59
1611556910000|2021-01-25 06:41:50|||||||||46
1611556920000|2021-01-25 06:42:00|1030|1025.5|1030|1025.5|1030.1|1025.6|1030|1025.5|109
1611556930000|2021-01-25 06:42:10|1029.6|1025.1|1029.7|1025.2|1029.7|1025.2|1029.6|1025.1|75
1611556940000|2021-01-25 06:42:20|||||||||29
1611556950000|2021-01-25 06:42:30|1029.6|1025.1|1029.6|1025.1|1029.7|1025.2|1029.6|1025.1|36
1611556960000|2021-01-25 06:42:40|1029.7|1025.2|1030|1025.5|1030.1|1025.6|1029.7|1025.2|95
1611556970000|2021-01-25 06:42:50|||||||||15
1611556980000|2021-01-25 06:43:00|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|180
1611556990000|2021-01-25 06:43:10|1030|1025.5|1030|1025.5|1030|1025.5|1029.8|1025.3|41
1611557000000|2021-01-25 06:43:20|||||||||38
1611557010000|2021-01-25 06:43:30|||||||||15
1611557020000|2021-01-25 06:43:40|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|21
1611557030000|2021-01-25 06:43:50|||||||||15
1611557040000|2021-01-25 06:44:00|1030|1025.5|1030.1|1025.6|1030.1|1025.6|1030|1025.5|33
1611557050000|2021-01-25 06:44:10|1030|1025.5|1029.9|1025.4|1030|1025.5|1029.6|1025.1|114
1611557060000|2021-01-25 06:44:20|1029.7|1025.2|1029.6|1025.1|1029.8|1025.3|1029.6|1025.1|46
1611557070000|2021-01-25 06:44:30|1030|1025.5|1030|1025.5|1030|1025.5|1030|1025.5|52
1611557080000|2021-01-25 06:44:40|||||||||50
1611557090000|2021-01-25 06:44:50|||||||||42
1611557100000|2021-01-25 06:45:00|||||||||115
1611557110000|2021-01-25 06:45:10|1030.1|1025.6|1029.7|1025.2|1030.1|1025.6|1029.7|1025.2|113
1611557120000|2021-01-25 06:45:20|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|159
1611557130000|2021-01-25 06:45:30|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|41
1611557140000|2021-01-25 06:45:40|||||||||80
1611557150000|2021-01-25 06:45:50|1028.9|1024.4|1028.9|1024.4|1029.1|1024.6|1028.9|1024.4|38
1611557160000|2021-01-25 06:46:00|1029.1|1024.6|1028.7|1024.2|1029.1|1024.6|1028.7|1024.2|64
1611557170000|2021-01-25 06:46:10|||||||||51
1611557180000|2021-01-25 06:46:20|||||||||121
1611557190000|2021-01-25 06:46:30|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|211
1611557200000|2021-01-25 06:46:40|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|36
1611557210000|2021-01-25 06:46:50|1029.1|1024.6|1029.3|1024.8|1029.9|1025.4|1029.1|1024.6|133
1611557220000|2021-01-25 06:47:00|1029.5|1025|1029.2|1024.7|1029.6|1025.1|1029.1|1024.6|68
1611557230000|2021-01-25 06:47:10|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|22
1611557240000|2021-01-25 06:47:20|1029.3|1024.8|1029.1|1024.6|1029.3|1024.8|1029.1|1024.6|74
1611557250000|2021-01-25 06:47:30|||||||||10
1611557260000|2021-01-25 06:47:40|1029.2|1024.7|1029.1|1024.6|1029.2|1024.7|1029.1|1024.6|17
1611557270000|2021-01-25 06:47:50|1029.6|1025.1|1029.2|1024.7|1029.6|1025.1|1029.2|1024.7|64
1611557280000|2021-01-25 06:48:00|1029.1|1024.6|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|108
1611557290000|2021-01-25 06:48:10|||||||||33
1611557300000|2021-01-25 06:48:20|1028.7|1024.2|1028.6|1024.1|1028.7|1024.2|1028.6|1024.1|40
1611557310000|2021-01-25 06:48:30|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|42
1611557320000|2021-01-25 06:48:40|||||||||91
1611557330000|2021-01-25 06:48:50|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|148
1611557340000|2021-01-25 06:49:00|||||||||20
1611557350000|2021-01-25 06:49:10|||||||||45
1611557360000|2021-01-25 06:49:20|||||||||29
1611557370000|2021-01-25 06:49:30|||||||||23
1611557380000|2021-01-25 06:49:40|1029.5|1025|1029.5|1025|1029.5|1025|1029.1|1024.6|34
1611557390000|2021-01-25 06:49:50|||||||||29
1611557400000|2021-01-25 06:50:00|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|87
1611557410000|2021-01-25 06:50:10|||||||||50
1611557420000|2021-01-25 06:50:20|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|82
1611557430000|2021-01-25 06:50:30|||||||||139
1611557440000|2021-01-25 06:50:40|||||||||41
1611557450000|2021-01-25 06:50:50|||||||||8
1611557460000|2021-01-25 06:51:00|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|75
1611557470000|2021-01-25 06:51:10|1028.9|1024.4|1029.1|1024.6|1029.2|1024.7|1028.9|1024.4|42
1611557480000|2021-01-25 06:51:20|||||||||42
1611557490000|2021-01-25 06:51:30|1029.5|1025|1029.6|1025.1|1029.6|1025.1|1029.5|1025|139
1611557500000|2021-01-25 06:51:40|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|37
1611557510000|2021-01-25 06:51:50|1029.6|1025.1|1029.8|1025.3|1030|1025.5|1029.6|1025.1|83
1611557520000|2021-01-25 06:52:00|1030|1025.5|1029.7|1025.2|1030|1025.5|1029.6|1025.1|82
1611557530000|2021-01-25 06:52:10|||||||||41
1611557540000|2021-01-25 06:52:20|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|110
1611557550000|2021-01-25 06:52:30|1030|1025.5|1030.1|1025.6|1030.1|1025.6|1030|1025.5|81
1611557560000|2021-01-25 06:52:40|1030.2|1025.7|1031|1026.5|1031|1026.5|1030.2|1025.7|139
1611557570000|2021-01-25 06:52:50|1030.6|1026.1|1031|1026.5|1031|1026.5|1030.6|1026.1|105
1611557580000|2021-01-25 06:53:00|1031.1|1026.6|1031.5|1027|1031.5|1027|1031.1|1026.6|207
1611557590000|2021-01-25 06:53:10|1031.9|1027.4|1031.6|1027.1|1032|1027.5|1031.6|1027.1|163
1611557600000|2021-01-25 06:53:20|1032|1027.5|1032|1027.5|1032|1027.5|1031.6|1027.1|235
1611557610000|2021-01-25 06:53:30|1031.6|1027.1|1032|1027.5|1032|1027.5|1031.6|1027.1|98
1611557620000|2021-01-25 06:53:40|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.6|1027.1|64
1611557630000|2021-01-25 06:53:50|||||||||82
1611557640000|2021-01-25 06:54:00|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|1032.1|1027.6|164
1611557650000|2021-01-25 06:54:10|1032.5|1028|1033|1028.5|1033.4|1028.9|1032.5|1028|423
1611557660000|2021-01-25 06:54:20|1033.4|1028.9|1032.6|1028.1|1033.4|1028.9|1032.6|1028.1|274
1611557670000|2021-01-25 06:54:30|1032.2|1027.7|1032.1|1027.6|1032.5|1028|1032.1|1027.6|127
1611557680000|2021-01-25 06:54:40|1032.2|1027.7|1032.1|1027.6|1032.3|1027.8|1032.1|1027.6|148
1611557690000|2021-01-25 06:54:50|1031.6|1027.1|1032|1027.5|1032.3|1027.8|1031.6|1027.1|128
1611557700000|2021-01-25 06:55:00|1032.3|1027.8|1032|1027.5|1032.3|1027.8|1031.6|1027.1|171
1611557710000|2021-01-25 06:55:10|1032.4|1027.9|1032.5|1028|1032.5|1028|1032.4|1027.9|78
1611557720000|2021-01-25 06:55:20|1032.4|1027.9|1032.5|1028|1032.5|1028|1032.4|1027.9|107
1611557730000|2021-01-25 06:55:30|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.7|1028.2|78
1611557740000|2021-01-25 06:55:40|1033.3|1028.8|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|293
1611557750000|2021-01-25 06:55:50|1033.4|1028.9|1033.4|1028.9|1033.6|1029.1|1033.4|1028.9|152
1611557760000|2021-01-25 06:56:00|||||||||116
1611557770000|2021-01-25 06:56:10|||||||||146
1611557780000|2021-01-25 06:56:20|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|69
1611557790000|2021-01-25 06:56:30|1033.3|1028.8|1033.3|1028.8|1033.4|1028.9|1032.9|1028.4|169
1611557800000|2021-01-25 06:56:40|1032.9|1028.4|1032.9|1028.4|1033|1028.5|1032.9|1028.4|119
1611557810000|2021-01-25 06:56:50|||||||||52
1611557820000|2021-01-25 06:57:00|||||||||132
1611557830000|2021-01-25 06:57:10|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|79
1611557840000|2021-01-25 06:57:20|||||||||157
1611557850000|2021-01-25 06:57:30|1033.1|1028.6|1032.8|1028.3|1033.1|1028.6|1032.8|1028.3|79
1611557860000|2021-01-25 06:57:40|1032.6|1028.1|1032.6|1028.1|1033|1028.5|1032.6|1028.1|200
1611557870000|2021-01-25 06:57:50|1032.5|1028|1032.6|1028.1|1032.6|1028.1|1032.5|1028|116
1611557880000|2021-01-25 06:58:00|1032.2|1027.7|1032.5|1028|1032.5|1028|1032.1|1027.6|309
1611557890000|2021-01-25 06:58:10|1032.1|1027.6|1032.5|1028|1032.5|1028|1032.1|1027.6|123
1611557900000|2021-01-25 06:58:20|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|63
1611557910000|2021-01-25 06:58:30|||||||||139
1611557920000|2021-01-25 06:58:40|1033|1028.5|1032.6|1028.1|1033|1028.5|1032.6|1028.1|136
1611557930000|2021-01-25 06:58:50|1033|1028.5|1032.6|1028.1|1033|1028.5|1032.6|1028.1|85
1611557940000|2021-01-25 06:59:00|1032.8|1028.3|1032.6|1028.1|1033|1028.5|1032.1|1027.6|288
1611557950000|2021-01-25 06:59:10|1032.5|1028|1032.5|1028|1032.6|1028.1|1032.5|1028|132
1611557960000|2021-01-25 06:59:20|1032.1|1027.6|1032.9|1028.4|1032.9|1028.4|1032.1|1027.6|247
1611557970000|2021-01-25 06:59:30|||||||||141
1611557980000|2021-01-25 06:59:40|1033.3|1028.8|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|466
1611557990000|2021-01-25 06:59:50|1034.2|1029.7|1033.4|1028.9|1034.3|1029.8|1033.4|1028.9|308
1611579600000|2021-01-25 13:00:00|1036.5|1032|1032.5|1028|1036.5|1032|1032.5|1028|1342
1611579610000|2021-01-25 13:00:10|1032.4|1027.9|1030.3|1025.8|1032.8|1028.3|1029.9|1025.4|1010
1611579620000|2021-01-25 13:00:20|1030.9|1026.4|1031.7|1027.2|1032.2|1027.7|1030.4|1025.9|786
1611579630000|2021-01-25 13:00:30|1031.8|1027.3|1031.8|1027.3|1032.3|1027.8|1031.7|1027.2|461
1611579640000|2021-01-25 13:00:40|1031.6|1027.1|1031.3|1026.8|1032.1|1027.6|1031.3|1026.8|324
1611579650000|2021-01-25 13:00:50|1031.6|1027.1|1031.2|1026.7|1032|1027.5|1031.2|1026.7|266
1611579660000|2021-01-25 13:01:00|1031.3|1026.8|1032.1|1027.6|1032.1|1027.6|1031.3|1026.8|421
1611579670000|2021-01-25 13:01:10|1031.7|1027.2|1031.7|1027.2|1032.1|1027.6|1031.7|1027.2|376
1611579680000|2021-01-25 13:01:20|1032.1|1027.6|1033.1|1028.6|1033.5|1029|1031.9|1027.4|382
1611579690000|2021-01-25 13:01:30|1033.3|1028.8|1034.6|1030.1|1034.6|1030.1|1033.1|1028.6|330
1611579700000|2021-01-25 13:01:40|1035|1030.5|1034.2|1029.7|1035|1030.5|1034|1029.5|364
1611579710000|2021-01-25 13:01:50|1034.4|1029.9|1034.6|1030.1|1034.9|1030.4|1034.4|1029.9|220
1611579720000|2021-01-25 13:02:00|1035|1030.5|1034.7|1030.2|1035|1030.5|1033.8|1029.3|530
1611579730000|2021-01-25 13:02:10|1034.2|1029.7|1033.8|1029.3|1034.2|1029.7|1033.5|1029|406
1611579740000|2021-01-25 13:02:20|1033.7|1029.2|1034.7|1030.2|1034.7|1030.2|1033.7|1029.2|318
1611579750000|2021-01-25 13:02:30|1034.8|1030.3|1034.7|1030.2|1035.1|1030.6|1034.3|1029.8|295
1611579760000|2021-01-25 13:02:40|1034.9|1030.4|1034.7|1030.2|1035.1|1030.6|1034.7|1030.2|73
1611579770000|2021-01-25 13:02:50|||||||||151
1611579780000|2021-01-25 13:03:00|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|140
1611579790000|2021-01-25 13:03:10|1033.9|1029.4|1033.6|1029.1|1034.3|1029.8|1033.6|1029.1|216
1611579800000|2021-01-25 13:03:20|1034|1029.5|1033.2|1028.7|1034.6|1030.1|1033.2|1028.7|268
1611579810000|2021-01-25 13:03:30|1033.6|1029.1|1032.7|1028.2|1033.6|1029.1|1032.7|1028.2|159
1611579820000|2021-01-25 13:03:40|1032.6|1028.1|1033.1|1028.6|1033.1|1028.6|1032.6|1028.1|178
1611579830000|2021-01-25 13:03:50|1033.3|1028.8|1034.7|1030.2|1034.9|1030.4|1033.3|1028.8|307
1611579840000|2021-01-25 13:04:00|1034.8|1030.3|1034|1029.5|1035|1030.5|1034|1029.5|152
1611579850000|2021-01-25 13:04:10|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|85
1611579860000|2021-01-25 13:04:20|1033.2|1028.7|1033.1|1028.6|1033.2|1028.7|1033.1|1028.6|93
1611579870000|2021-01-25 13:04:30|1033.2|1028.7|1033.6|1029.1|1034.5|1030|1033.2|1028.7|239
1611579880000|2021-01-25 13:04:40|1034|1029.5|1035|1030.5|1035|1030.5|1034|1029.5|196
1611579890000|2021-01-25 13:04:50|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|135
1611579900000|2021-01-25 13:05:00|1034.5|1030|1034.2|1029.7|1035|1030.5|1034.1|1029.6|270
1611579910000|2021-01-25 13:05:10|1034.1|1029.6|1034.2|1029.7|1034.2|1029.7|1034.1|1029.6|103
1611579920000|2021-01-25 13:05:20|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|139
1611579930000|2021-01-25 13:05:30|1034|1029.5|1033.7|1029.2|1034|1029.5|1033.7|1029.2|66
1611579940000|2021-01-25 13:05:40|1033.3|1028.8|1032.7|1028.2|1033.3|1028.8|1032.7|1028.2|280
1611579950000|2021-01-25 13:05:50|1032.9|1028.4|1033.2|1028.7|1033.6|1029.1|1032.9|1028.4|95
1611579960000|2021-01-25 13:06:00|1033.1|1028.6|1033.5|1029|1033.5|1029|1033.1|1028.6|151
1611579970000|2021-01-25 13:06:10|1033.6|1029.1|1033.7|1029.2|1033.7|1029.2|1033.6|1029.1|40
1611579980000|2021-01-25 13:06:20|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|46
1611579990000|2021-01-25 13:06:30|1034|1029.5|1034.4|1029.9|1034.4|1029.9|1034|1029.5|189
1611580000000|2021-01-25 13:06:40|1034.6|1030.1|1034.5|1030|1034.6|1030.1|1034.1|1029.6|60
1611580010000|2021-01-25 13:06:50|1034.1|1029.6|1034|1029.5|1034.1|1029.6|1033.6|1029.1|71
1611580020000|2021-01-25 13:07:00|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|57
1611580030000|2021-01-25 13:07:10|1033.7|1029.2|1034.6|1030.1|1034.6|1030.1|1033.7|1029.2|305
1611580040000|2021-01-25 13:07:20|1034.4|1029.9|1034.7|1030.2|1035.1|1030.6|1034.4|1029.9|358
1611580050000|2021-01-25 13:07:30|1034.8|1030.3|1035.2|1030.7|1035.4|1030.9|1034.8|1030.3|198
1611580060000|2021-01-25 13:07:40|1035.6|1031.1|1035.6|1031.1|1036|1031.5|1035.6|1031.1|450
1611580070000|2021-01-25 13:07:50|1036|1031.5|1036|1031.5|1036.5|1032|1036|1031.5|433
1611580080000|2021-01-25 13:08:00|1035.6|1031.1|1035.5|1031|1035.6|1031.1|1034.6|1030.1|424
1611580090000|2021-01-25 13:08:10|1035.9|1031.4|1036|1031.5|1036.4|1031.9|1035.9|1031.4|280
1611580100000|2021-01-25 13:08:20|1036.2|1031.7|1036.1|1031.6|1036.4|1031.9|1036|1031.5|129
1611580110000|2021-01-25 13:08:30|1036|1031.5|1036|1031.5|1036|1031.5|1035.6|1031.1|254
1611580120000|2021-01-25 13:08:40|1036.4|1031.9|1036.5|1032|1036.5|1032|1035.6|1031.1|194
1611580130000|2021-01-25 13:08:50|1036.3|1031.8|1036.1|1031.6|1036.3|1031.8|1036.1|1031.6|57
1611580140000|2021-01-25 13:09:00|1035.7|1031.2|1035.6|1031.1|1035.7|1031.2|1035.1|1030.6|184
1611580150000|2021-01-25 13:09:10|1036|1031.5|1035.6|1031.1|1036|1031.5|1035.6|1031.1|141
1611580160000|2021-01-25 13:09:20|1035.2|1030.7|1035.6|1031.1|1035.6|1031.1|1035.2|1030.7|61
1611580170000|2021-01-25 13:09:30|||||||||29
1611580180000|2021-01-25 13:09:40|1035.2|1030.7|1035.5|1031|1035.9|1031.4|1035.2|1030.7|109
1611580190000|2021-01-25 13:09:50|||||||||57
1611580200000|2021-01-25 13:10:00|1035.1|1030.6|1035|1030.5|1035.1|1030.6|1035|1030.5|45
1611580210000|2021-01-25 13:10:10|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|135
1611580220000|2021-01-25 13:10:20|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|96
1611580230000|2021-01-25 13:10:30|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|102
1611580240000|2021-01-25 13:10:40|1033.4|1028.9|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|154
1611580250000|2021-01-25 13:10:50|1033.6|1029.1|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|195
1611580260000|2021-01-25 13:11:00|1034|1029.5|1033.6|1029.1|1034|1029.5|1033.6|1029.1|158
1611580270000|2021-01-25 13:11:10|1033.7|1029.2|1033.4|1028.9|1033.7|1029.2|1033.4|1028.9|121
1611580280000|2021-01-25 13:11:20|1033.2|1028.7|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|101
1611580290000|2021-01-25 13:11:30|1033.6|1029.1|1033.9|1029.4|1033.9|1029.4|1033.6|1029.1|124
1611580300000|2021-01-25 13:11:40|1033.5|1029|1033.6|1029.1|1033.6|1029.1|1033.2|1028.7|116
1611580310000|2021-01-25 13:11:50|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1034|1029.5|58
1611580320000|2021-01-25 13:12:00|||||||||29
1611580330000|2021-01-25 13:12:10|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.2|1028.7|139
1611580340000|2021-01-25 13:12:20|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|29
1611580350000|2021-01-25 13:12:30|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|20
1611580360000|2021-01-25 13:12:40|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|75
1611580370000|2021-01-25 13:12:50|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|49
1611580380000|2021-01-25 13:13:00|1033.7|1029.2|1034.6|1030.1|1034.6|1030.1|1033.7|1029.2|256
1611580390000|2021-01-25 13:13:10|1034.4|1029.9|1033.2|1028.7|1034.4|1029.9|1033.2|1028.7|145
1611580400000|2021-01-25 13:13:20|1033.6|1029.1|1033.3|1028.8|1034.1|1029.6|1033.3|1028.8|109
1611580410000|2021-01-25 13:13:30|||||||||18
1611580420000|2021-01-25 13:13:40|||||||||19
1611580430000|2021-01-25 13:13:50|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|135
1611580440000|2021-01-25 13:14:00|1033.8|1029.3|1033.7|1029.2|1033.8|1029.3|1033.7|1029.2|5
1611580450000|2021-01-25 13:14:10|1034.1|1029.6|1034.2|1029.7|1034.2|1029.7|1034|1029.5|64
1611580460000|2021-01-25 13:14:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|30
1611580470000|2021-01-25 13:14:30|1034.2|1029.7|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|179
1611580480000|2021-01-25 13:14:40|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.5|1029|88
1611580490000|2021-01-25 13:14:50|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|46
1611580500000|2021-01-25 13:15:00|1034.1|1029.6|1034.2|1029.7|1034.2|1029.7|1034.1|1029.6|53
1611580510000|2021-01-25 13:15:10|||||||||26
1611580520000|2021-01-25 13:15:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|27
1611580530000|2021-01-25 13:15:30|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|82
1611580540000|2021-01-25 13:15:40|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|99
1611580550000|2021-01-25 13:15:50|||||||||123
1611580560000|2021-01-25 13:16:00|||||||||36
1611580570000|2021-01-25 13:16:10|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.6|1030.1|103
1611580580000|2021-01-25 13:16:20|1035|1030.5|1035.1|1030.6|1035.1|1030.6|1035|1030.5|35
1611580590000|2021-01-25 13:16:30|1034.9|1030.4|1035.1|1030.6|1035.1|1030.6|1034.7|1030.2|35
1611580600000|2021-01-25 13:16:40|1034.7|1030.2|1034.6|1030.1|1035|1030.5|1034.6|1030.1|46
1611580610000|2021-01-25 13:16:50|1034.8|1030.3|1034.8|1030.3|1035|1030.5|1034.8|1030.3|28
1611580620000|2021-01-25 13:17:00|1034.6|1030.1|1034.7|1030.2|1035.1|1030.6|1034.6|1030.1|26
1611580630000|2021-01-25 13:17:10|1034.3|1029.8|1033.2|1028.7|1034.3|1029.8|1033.2|1028.7|162
1611580640000|2021-01-25 13:17:20|1032.8|1028.3|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|217
1611580650000|2021-01-25 13:17:30|1033.1|1028.6|1032.7|1028.2|1033.1|1028.6|1032.3|1027.8|192
1611580660000|2021-01-25 13:17:40|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|36
1611580670000|2021-01-25 13:17:50|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|62
1611580680000|2021-01-25 13:18:00|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.7|1028.2|290
1611580690000|2021-01-25 13:18:10|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|72
1611580700000|2021-01-25 13:18:20|1033.2|1028.7|1033.3|1028.8|1033.3|1028.8|1033.2|1028.7|217
1611580710000|2021-01-25 13:18:30|1033.2|1028.7|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|46
1611580720000|2021-01-25 13:18:40|||||||||9
1611580730000|2021-01-25 13:18:50|||||||||12
1611580740000|2021-01-25 13:19:00|1032.4|1027.9|1032.7|1028.2|1032.7|1028.2|1032.4|1027.9|194
1611580750000|2021-01-25 13:19:10|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|65
1611580760000|2021-01-25 13:19:20|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|81
1611580770000|2021-01-25 13:19:30|1032.8|1028.3|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|83
1611580780000|2021-01-25 13:19:40|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|81
1611580790000|2021-01-25 13:19:50|1032.8|1028.3|1033.2|1028.7|1033.2|1028.7|1032.8|1028.3|34
1611580800000|2021-01-25 13:20:00|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|75
1611580810000|2021-01-25 13:20:10|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1034|1029.5|126
1611580820000|2021-01-25 13:20:20|||||||||67
1611580830000|2021-01-25 13:20:30|||||||||11
1611580840000|2021-01-25 13:20:40|1033.9|1029.4|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|125
1611580850000|2021-01-25 13:20:50|1034|1029.5|1034.5|1030|1034.5|1030|1034|1029.5|86
1611580860000|2021-01-25 13:21:00|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|294
1611580870000|2021-01-25 13:21:10|1033.7|1029.2|1034.1|1029.6|1034.1|1029.6|1033.7|1029.2|63
1611580880000|2021-01-25 13:21:20|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|31
1611580890000|2021-01-25 13:21:30|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|20
1611580900000|2021-01-25 13:21:40|||||||||6
1611580910000|2021-01-25 13:21:50|1033.7|1029.2|1033.6|1029.1|1033.7|1029.2|1033.6|1029.1|32
1611580920000|2021-01-25 13:22:00|1034|1029.5|1034|1029.5|1034|1029.5|1033.6|1029.1|31
1611580930000|2021-01-25 13:22:10|1033.6|1029.1|1033.6|1029.1|1034|1029.5|1033.6|1029.1|47
1611580940000|2021-01-25 13:22:20|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|31
1611580950000|2021-01-25 13:22:30|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|85
1611580960000|2021-01-25 13:22:40|||||||||3
1611580970000|2021-01-25 13:22:50|||||||||7
1611580980000|2021-01-25 13:23:00|||||||||42
1611580990000|2021-01-25 13:23:10|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1034|1029.5|122
1611581000000|2021-01-25 13:23:20|1034.5|1030|1034.1|1029.6|1034.5|1030|1034.1|1029.6|136
1611581010000|2021-01-25 13:23:30|1033.7|1029.2|1034.5|1030|1034.5|1030|1033.7|1029.2|128
1611581020000|2021-01-25 13:23:40|||||||||136
1611581030000|2021-01-25 13:23:50|1035|1030.5|1034.9|1030.4|1035.2|1030.7|1034.9|1030.4|221
1611581040000|2021-01-25 13:24:00|1035.2|1030.7|1035.4|1030.9|1035.4|1030.9|1035.2|1030.7|131
1611581050000|2021-01-25 13:24:10|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|197
1611581060000|2021-01-25 13:24:20|1035.4|1030.9|1035.5|1031|1035.5|1031|1035.4|1030.9|64
1611581070000|2021-01-25 13:24:30|1035.9|1031.4|1035.9|1031.4|1036|1031.5|1035.9|1031.4|138
1611581080000|2021-01-25 13:24:40|1036|1031.5|1036|1031.5|1036.4|1031.9|1036|1031.5|385
1611581090000|2021-01-25 13:24:50|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036|1031.5|184
1611581100000|2021-01-25 13:25:00|||||||||359
1611581110000|2021-01-25 13:25:10|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.9|1031.4|440
1611581120000|2021-01-25 13:25:20|1036.3|1031.8|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|240
1611581130000|2021-01-25 13:25:30|1036.5|1032|1036.1|1031.6|1036.5|1032|1036.1|1031.6|83
1611581140000|2021-01-25 13:25:40|1036.5|1032|1037|1032.5|1037|1032.5|1036.3|1031.8|428
1611581150000|2021-01-25 13:25:50|1037.2|1032.7|1037.4|1032.9|1037.4|1032.9|1037|1032.5|595
1611581160000|2021-01-25 13:26:00|1037.8|1033.3|1037|1032.5|1037.9|1033.4|1037|1032.5|611
1611581170000|2021-01-25 13:26:10|1036.9|1032.4|1036.8|1032.3|1036.9|1032.4|1036.8|1032.3|155
1611581180000|2021-01-25 13:26:20|1036.9|1032.4|1036.5|1032|1036.9|1032.4|1036.5|1032|74
1611581190000|2021-01-25 13:26:30|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.4|1031.9|135
1611581200000|2021-01-25 13:26:40|1036.8|1032.3|1036.7|1032.2|1036.8|1032.3|1036.4|1031.9|40
1611581210000|2021-01-25 13:26:50|1036.5|1032|1036|1031.5|1036.7|1032.2|1036|1031.5|164
1611581220000|2021-01-25 13:27:00|1036.1|1031.6|1036|1031.5|1036.1|1031.6|1036|1031.5|74
1611581230000|2021-01-25 13:27:10|1035.5|1031|1035.5|1031|1035.5|1031|1035.4|1030.9|89
1611581240000|2021-01-25 13:27:20|||||||||95
1611581250000|2021-01-25 13:27:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|61
1611581260000|2021-01-25 13:27:40|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|24
1611581270000|2021-01-25 13:27:50|||||||||30
1611581280000|2021-01-25 13:28:00|||||||||45
1611581290000|2021-01-25 13:28:10|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|71
1611581300000|2021-01-25 13:28:20|||||||||55
1611581310000|2021-01-25 13:28:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|90
1611581320000|2021-01-25 13:28:40|1035.9|1031.4|1035.5|1031|1035.9|1031.4|1035.5|1031|25
1611581330000|2021-01-25 13:28:50|||||||||6
1611581340000|2021-01-25 13:29:00|1035.6|1031.1|1035.6|1031.1|1035.8|1031.3|1035.6|1031.1|30
1611581350000|2021-01-25 13:29:10|1035.5|1031|1035.5|1031|1035.6|1031.1|1035.3|1030.8|78
1611581360000|2021-01-25 13:29:20|1035.1|1030.6|1034.8|1030.3|1035.1|1030.6|1034.8|1030.3|46
1611581370000|2021-01-25 13:29:30|1035|1030.5|1034.8|1030.3|1035.1|1030.6|1034.8|1030.3|61
1611581380000|2021-01-25 13:29:40|1035|1030.5|1034.6|1030.1|1035|1030.5|1034.6|1030.1|29
1611581390000|2021-01-25 13:29:50|1035|1030.5|1035.1|1030.6|1035.1|1030.6|1035|1030.5|104
1611581400000|2021-01-25 13:30:00|1035.5|1031|1036|1031.5|1036|1031.5|1035.5|1031|109
1611581410000|2021-01-25 13:30:10|||||||||14
1611581420000|2021-01-25 13:30:20|1035.6|1031.1|1035.6|1031.1|1035.9|1031.4|1035.5|1031|125
1611581430000|2021-01-25 13:30:30|1036|1031.5|1035.6|1031.1|1036|1031.5|1035.6|1031.1|45
1611581440000|2021-01-25 13:30:40|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|5
1611581450000|2021-01-25 13:30:50|1035.1|1030.6|1035|1030.5|1035.1|1030.6|1035|1030.5|33
1611581460000|2021-01-25 13:31:00|1034.6|1030.1|1034.4|1029.9|1034.6|1030.1|1034.4|1029.9|125
1611581470000|2021-01-25 13:31:10|1034.3|1029.8|1034.1|1029.6|1034.3|1029.8|1034.1|1029.6|80
1611581480000|2021-01-25 13:31:20|1034.2|1029.7|1034.3|1029.8|1034.5|1030|1033.3|1028.8|340
1611581490000|2021-01-25 13:31:30|1034.1|1029.6|1034|1029.5|1034.1|1029.6|1034|1029.5|36
1611581500000|2021-01-25 13:31:40|1033.3|1028.8|1034.1|1029.6|1034.1|1029.6|1033.2|1028.7|170
1611581510000|2021-01-25 13:31:50|||||||||21
1611581520000|2021-01-25 13:32:00|1034.5|1030|1034.1|1029.6|1034.5|1030|1033.7|1029.2|231
1611581530000|2021-01-25 13:32:10|1034.5|1030|1033.8|1029.3|1034.5|1030|1033.3|1028.8|203
1611581540000|2021-01-25 13:32:20|1033.6|1029.1|1034.5|1030|1034.5|1030|1033.6|1029.1|59
1611581550000|2021-01-25 13:32:30|1034.3|1029.8|1034.5|1030|1034.5|1030|1034.1|1029.6|46
1611581560000|2021-01-25 13:32:40|1034|1029.5|1033.6|1029.1|1034|1029.5|1033.6|1029.1|43
1611581570000|2021-01-25 13:32:50|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|34
1611581580000|2021-01-25 13:33:00|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|34
1611581590000|2021-01-25 13:33:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|46
1611581600000|2021-01-25 13:33:20|1033.1|1028.6|1033.1|1028.6|1033.2|1028.7|1032.7|1028.2|174
1611581610000|2021-01-25 13:33:30|1033.2|1028.7|1033.1|1028.6|1033.2|1028.7|1032.8|1028.3|38
1611581620000|2021-01-25 13:33:40|||||||||35
1611581630000|2021-01-25 13:33:50|1033.2|1028.7|1033.6|1029.1|1033.6|1029.1|1033.2|1028.7|43
1611581640000|2021-01-25 13:34:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|94
1611581650000|2021-01-25 13:34:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|31
1611581660000|2021-01-25 13:34:20|1033.2|1028.7|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|49
1611581670000|2021-01-25 13:34:30|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|12
1611581680000|2021-01-25 13:34:40|1033.1|1028.6|1033.2|1028.7|1033.2|1028.7|1033.1|1028.6|68
1611581690000|2021-01-25 13:34:50|||||||||20
1611581700000|2021-01-25 13:35:00|||||||||39
1611581710000|2021-01-25 13:35:10|1033.6|1029.1|1033.7|1029.2|1033.7|1029.2|1033.6|1029.1|70
1611581720000|2021-01-25 13:35:20|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|32
1611581730000|2021-01-25 13:35:30|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|42
1611581740000|2021-01-25 13:35:40|1033.4|1028.9|1033.6|1029.1|1033.6|1029.1|1033.4|1028.9|9
1611581750000|2021-01-25 13:35:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|28
1611581760000|2021-01-25 13:36:00|||||||||2
1611581770000|2021-01-25 13:36:10|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|10
1611581780000|2021-01-25 13:36:20|1033.2|1028.7|1033.6|1029.1|1033.6|1029.1|1033.2|1028.7|87
1611581790000|2021-01-25 13:36:30|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|52
1611581800000|2021-01-25 13:36:40|||||||||8
1611581810000|2021-01-25 13:36:50|||||||||8
1611581820000|2021-01-25 13:37:00|||||||||7
1611581830000|2021-01-25 13:37:10|||||||||12
1611581840000|2021-01-25 13:37:20|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|42
1611581850000|2021-01-25 13:37:30|||||||||37
1611581860000|2021-01-25 13:37:40|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|10
1611581870000|2021-01-25 13:37:50|1034.1|1029.6|1034.3|1029.8|1034.5|1030|1033.4|1028.9|159
1611581880000|2021-01-25 13:38:00|1034.4|1029.9|1034.1|1029.6|1034.4|1029.9|1033.8|1029.3|58
1611581890000|2021-01-25 13:38:10|1034.2|1029.7|1033.7|1029.2|1034.2|1029.7|1033.7|1029.2|18
1611581900000|2021-01-25 13:38:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|30
1611581910000|2021-01-25 13:38:30|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|103
1611581920000|2021-01-25 13:38:40|1032.7|1028.2|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|98
1611581930000|2021-01-25 13:38:50|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|27
1611581940000|2021-01-25 13:39:00|1033.5|1029|1033.6|1029.1|1033.7|1029.2|1033.5|1029|26
1611581950000|2021-01-25 13:39:10|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|7
1611581960000|2021-01-25 13:39:20|1033.5|1029|1033.7|1029.2|1033.7|1029.2|1033.5|1029|16
1611581970000|2021-01-25 13:39:30|||||||||17
1611581980000|2021-01-25 13:39:40|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|50
1611581990000|2021-01-25 13:39:50|||||||||7
1611582000000|2021-01-25 13:40:00|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|22
1611582010000|2021-01-25 13:40:10|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|32
1611582020000|2021-01-25 13:40:20|1033.7|1029.2|1033.4|1028.9|1033.7|1029.2|1033.4|1028.9|83
1611582030000|2021-01-25 13:40:30|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|87
1611582040000|2021-01-25 13:40:40|1033.7|1029.2|1033.6|1029.1|1033.7|1029.2|1033.6|1029.1|23
1611582050000|2021-01-25 13:40:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|16
1611582060000|2021-01-25 13:41:00|||||||||16
1611582070000|2021-01-25 13:41:10|1033.6|1029.1|1033.6|1029.1|1033.7|1029.2|1033.6|1029.1|41
1611582080000|2021-01-25 13:41:20|1033.4|1028.9|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|19
1611582090000|2021-01-25 13:41:30|1033.4|1028.9|1033.2|1028.7|1033.4|1028.9|1033.2|1028.7|29
1611582100000|2021-01-25 13:41:40|||||||||7
1611582110000|2021-01-25 13:41:50|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1032.7|1028.2|45
1611582120000|2021-01-25 13:42:00|1032.9|1028.4|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|27
1611582130000|2021-01-25 13:42:10|||||||||21
1611582140000|2021-01-25 13:42:20|||||||||21
1611582150000|2021-01-25 13:42:30|1032.4|1027.9|1032.3|1027.8|1032.4|1027.9|1032.3|1027.8|84
1611582160000|2021-01-25 13:42:40|1032.7|1028.2|1032.3|1027.8|1032.7|1028.2|1032.3|1027.8|117
1611582170000|2021-01-25 13:42:50|||||||||82
1611582180000|2021-01-25 13:43:00|1032.2|1027.7|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|339
1611582190000|2021-01-25 13:43:10|||||||||138
1611582200000|2021-01-25 13:43:20|1031.7|1027.2|1032.1|1027.6|1032.2|1027.7|1031.7|1027.2|151
1611582210000|2021-01-25 13:43:30|1032.6|1028.1|1032.7|1028.2|1033.1|1028.6|1032.6|1028.1|128
1611582220000|2021-01-25 13:43:40|||||||||6
1611582230000|2021-01-25 13:43:50|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|1033.1|1028.6|50
1611582240000|2021-01-25 13:44:00|||||||||2
1611582250000|2021-01-25 13:44:10|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|44
1611582260000|2021-01-25 13:44:20|1032.9|1028.4|1033.1|1028.6|1033.1|1028.6|1032.9|1028.4|24
1611582270000|2021-01-25 13:44:30|||||||||20
1611582280000|2021-01-25 13:44:40|1033.2|1028.7|1033.6|1029.1|1033.6|1029.1|1033.2|1028.7|129
1611582290000|2021-01-25 13:44:50|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1034|1029.5|58
1611582300000|2021-01-25 13:45:00|||||||||92
1611582310000|2021-01-25 13:45:10|1033.7|1029.2|1032.6|1028.1|1033.7|1029.2|1032.6|1028.1|187
1611582320000|2021-01-25 13:45:20|1032.2|1027.7|1032.7|1028.2|1032.7|1028.2|1032.2|1027.7|89
1611582330000|2021-01-25 13:45:30|1032.9|1028.4|1033.4|1028.9|1033.7|1029.2|1032.9|1028.4|114
1611582340000|2021-01-25 13:45:40|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|74
1611582350000|2021-01-25 13:45:50|1032.8|1028.3|1033.1|1028.6|1033.1|1028.6|1032.8|1028.3|40
1611582360000|2021-01-25 13:46:00|1033.3|1028.8|1034.5|1030|1034.5|1030|1033.3|1028.8|82
1611582370000|2021-01-25 13:46:10|1034.9|1030.4|1034.1|1029.6|1034.9|1030.4|1034.1|1029.6|203
1611582380000|2021-01-25 13:46:20|1034.5|1030|1035|1030.5|1035|1030.5|1034.5|1030|80
1611582390000|2021-01-25 13:46:30|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|82
1611582400000|2021-01-25 13:46:40|1034.2|1029.7|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|75
1611582410000|2021-01-25 13:46:50|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|17
1611582420000|2021-01-25 13:47:00|1034.6|1030.1|1034.2|1029.7|1034.6|1030.1|1034.2|1029.7|61
1611582430000|2021-01-25 13:47:10|1034.4|1029.9|1034.6|1030.1|1034.6|1030.1|1034.4|1029.9|17
1611582440000|2021-01-25 13:47:20|||||||||17
1611582450000|2021-01-25 13:47:30|1034.2|1029.7|1034.4|1029.9|1034.4|1029.9|1034.2|1029.7|235
1611582460000|2021-01-25 13:47:40|1034.6|1030.1|1035|1030.5|1035|1030.5|1034.6|1030.1|61
1611582470000|2021-01-25 13:47:50|||||||||40
1611582480000|2021-01-25 13:48:00|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|36
1611582490000|2021-01-25 13:48:10|||||||||6
1611582500000|2021-01-25 13:48:20|1034.4|1029.9|1034.2|1029.7|1034.4|1029.9|1034.2|1029.7|30
1611582510000|2021-01-25 13:48:30|||||||||23
1611582520000|2021-01-25 13:48:40|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|4
1611582530000|2021-01-25 13:48:50|||||||||5
1611582540000|2021-01-25 13:49:00|1033.9|1029.4|1034.1|1029.6|1034.1|1029.6|1033.9|1029.4|71
1611582550000|2021-01-25 13:49:10|||||||||46
1611582560000|2021-01-25 13:49:20|||||||||6
1611582570000|2021-01-25 13:49:30|||||||||1
1611582580000|2021-01-25 13:49:40|1034.3|1029.8|1034.5|1030|1034.5|1030|1034.1|1029.6|32
1611582590000|2021-01-25 13:49:50|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|37
1611582600000|2021-01-25 13:50:00|1034.4|1029.9|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|26
1611582610000|2021-01-25 13:50:10|1035|1030.5|1034.3|1029.8|1035|1030.5|1034.3|1029.8|100
1611582620000|2021-01-25 13:50:20|1034.5|1030|1034.1|1029.6|1034.5|1030|1034.1|1029.6|8
1611582630000|2021-01-25 13:50:30|||||||||53
1611582640000|2021-01-25 13:50:40|1034.5|1030|1034.5|1030|1034.5|1030|1034.3|1029.8|36
1611582650000|2021-01-25 13:50:50|||||||||30
1611582660000|2021-01-25 13:51:00|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|8
1611582670000|2021-01-25 13:51:10|1034.5|1030|1034.1|1029.6|1034.5|1030|1034.1|1029.6|14
1611582680000|2021-01-25 13:51:20|1033.9|1029.4|1034|1029.5|1034.1|1029.6|1033.8|1029.3|47
1611582690000|2021-01-25 13:51:30|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1
1611582700000|2021-01-25 13:51:40|1034.3|1029.8|1034.5|1030|1034.5|1030|1034.1|1029.6|64
1611582710000|2021-01-25 13:51:50|1034.9|1030.4|1034.6|1030.1|1035.3|1030.8|1034.5|1030|143
1611582720000|2021-01-25 13:52:00|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|3
1611582730000|2021-01-25 13:52:10|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1
1611582740000|2021-01-25 13:52:20|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1034.2|1029.7|53
1611582750000|2021-01-25 13:52:30|||||||||1
1611582760000|2021-01-25 13:52:40|||||||||13
1611582770000|2021-01-25 13:52:50|||||||||2
1611582780000|2021-01-25 13:53:00|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|6
1611582790000|2021-01-25 13:53:10|||||||||5
1611582800000|2021-01-25 13:53:20|||||||||6
1611582810000|2021-01-25 13:53:30|||||||||19
1611582820000|2021-01-25 13:53:40|1034.3|1029.8|1034.1|1029.6|1034.3|1029.8|1034.1|1029.6|19
1611582830000|2021-01-25 13:53:50|||||||||5
1611582840000|2021-01-25 13:54:00|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|46
1611582850000|2021-01-25 13:54:10|1033.9|1029.4|1034.1|1029.6|1034.1|1029.6|1033.9|1029.4|9
1611582860000|2021-01-25 13:54:20|1033.9|1029.4|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|14
1611582870000|2021-01-25 13:54:30|1034|1029.5|1033.6|1029.1|1034|1029.5|1033.6|1029.1|12
1611582880000|2021-01-25 13:54:40|||||||||6
1611582890000|2021-01-25 13:54:50|||||||||21
1611582900000|2021-01-25 13:55:00|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|93
1611582910000|2021-01-25 13:55:10|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|9
1611582920000|2021-01-25 13:55:20|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|10
1611582930000|2021-01-25 13:55:30|||||||||26
1611582940000|2021-01-25 13:55:40|||||||||13
1611582950000|2021-01-25 13:55:50|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|66
1611582960000|2021-01-25 13:56:00|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|70
1611582970000|2021-01-25 13:56:10|1033.6|1029.1|1033.8|1029.3|1034|1029.5|1033.6|1029.1|36
1611582980000|2021-01-25 13:56:20|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|1
1611582990000|2021-01-25 13:56:30|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|12
1611583000000|2021-01-25 13:56:40|||||||||1
1611583010000|2021-01-25 13:56:50|1034.4|1029.9|1034.3|1029.8|1034.5|1030|1034.3|1029.8|29
1611583020000|2021-01-25 13:57:00|1034.2|1029.7|1034|1029.5|1034.2|1029.7|1033.6|1029.1|26
1611583030000|2021-01-25 13:57:10|||||||||4
1611583040000|2021-01-25 13:57:20|1034.4|1029.9|1034.5|1030|1034.5|1030|1034.4|1029.9|34
1611583050000|2021-01-25 13:57:30|||||||||13
1611583060000|2021-01-25 13:57:40|||||||||5
1611583070000|2021-01-25 13:57:50|||||||||18
1611583080000|2021-01-25 13:58:00|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|74
1611583090000|2021-01-25 13:58:10|1033.5|1029|1033.6|1029.1|1033.6|1029.1|1033.3|1028.8|46
1611583100000|2021-01-25 13:58:20|1033.8|1029.3|1034.1|1029.6|1034.5|1030|1033.7|1029.2|63
1611583110000|2021-01-25 13:58:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|8
1611583120000|2021-01-25 13:58:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|4
1611583130000|2021-01-25 13:58:50|||||||||2
1611583140000|2021-01-25 13:59:00|||||||||9
1611583150000|2021-01-25 13:59:10|||||||||2
1611583160000|2021-01-25 13:59:20|||||||||7
1611583170000|2021-01-25 13:59:30|1034.2|1029.7|1034.3|1029.8|1034.3|1029.8|1034.1|1029.6|50
1611583180000|2021-01-25 13:59:40|1034.1|1029.6|1034.3|1029.8|1034.3|1029.8|1034.1|1029.6|13
1611583190000|2021-01-25 13:59:50|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|27
1611583200000|2021-01-25 14:00:00|1034.1|1029.6|1034.5|1030|1034.5|1030|1034.1|1029.6|71
1611583210000|2021-01-25 14:00:10|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|63
1611583220000|2021-01-25 14:00:20|1034|1029.5|1034.1|1029.6|1034.5|1030|1033.7|1029.2|98
1611583230000|2021-01-25 14:00:30|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|50
1611583240000|2021-01-25 14:00:40|||||||||33
1611583250000|2021-01-25 14:00:50|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.5|1030|45
1611583260000|2021-01-25 14:01:00|1035.2|1030.7|1035|1030.5|1035.2|1030.7|1035|1030.5|73
1611583270000|2021-01-25 14:01:10|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035|1030.5|88
1611583280000|2021-01-25 14:01:20|||||||||46
1611583290000|2021-01-25 14:01:30|1035.6|1031.1|1035.5|1031|1035.9|1031.4|1035.4|1030.9|191
1611583300000|2021-01-25 14:01:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|222
1611583310000|2021-01-25 14:01:50|1035.5|1031|1035.9|1031.4|1035.9|1031.4|1035.5|1031|206
1611583320000|2021-01-25 14:02:00|1035.5|1031|1035.5|1031|1035.8|1031.3|1035.4|1030.9|139
1611583330000|2021-01-25 14:02:10|1035.4|1030.9|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|132
1611583340000|2021-01-25 14:02:20|1035.5|1031|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|126
1611583350000|2021-01-25 14:02:30|||||||||65
1611583360000|2021-01-25 14:02:40|||||||||48
1611583370000|2021-01-25 14:02:50|1036.1|1031.6|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|178
1611583380000|2021-01-25 14:03:00|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|100
1611583390000|2021-01-25 14:03:10|1036.4|1031.9|1036|1031.5|1036.4|1031.9|1036|1031.5|180
1611583400000|2021-01-25 14:03:20|1035.9|1031.4|1035.6|1031.1|1036|1031.5|1035.5|1031|99
1611583410000|2021-01-25 14:03:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|15
1611583420000|2021-01-25 14:03:40|1035.7|1031.2|1036|1031.5|1036|1031.5|1035.7|1031.2|64
1611583430000|2021-01-25 14:03:50|1036.2|1031.7|1036.4|1031.9|1036.4|1031.9|1036.2|1031.7|111
1611583440000|2021-01-25 14:04:00|||||||||165
1611583450000|2021-01-25 14:04:10|1035.9|1031.4|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|102
1611583460000|2021-01-25 14:04:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|61
1611583470000|2021-01-25 14:04:30|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|55
1611583480000|2021-01-25 14:04:40|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|94
1611583490000|2021-01-25 14:04:50|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|98
1611583500000|2021-01-25 14:05:00|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|76
1611583510000|2021-01-25 14:05:10|||||||||47
1611583520000|2021-01-25 14:05:20|||||||||22
1611583530000|2021-01-25 14:05:30|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|100
1611583540000|2021-01-25 14:05:40|1035.4|1030.9|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|171
1611583550000|2021-01-25 14:05:50|1035.6|1031.1|1035.8|1031.3|1035.8|1031.3|1035.6|1031.1|96
1611583560000|2021-01-25 14:06:00|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|178
1611583570000|2021-01-25 14:06:10|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|74
1611583580000|2021-01-25 14:06:20|||||||||13
1611583590000|2021-01-25 14:06:30|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|23
1611583600000|2021-01-25 14:06:40|1035.8|1031.3|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|36
1611583610000|2021-01-25 14:06:50|||||||||1
1611583620000|2021-01-25 14:07:00|||||||||4
1611583630000|2021-01-25 14:07:10|1035.8|1031.3|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|63
1611583640000|2021-01-25 14:07:20|1035.3|1030.8|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|85
1611583650000|2021-01-25 14:07:30|||||||||10
1611583660000|2021-01-25 14:07:40|1035.6|1031.1|1035.4|1030.9|1035.6|1031.1|1035.4|1030.9|35
1611583670000|2021-01-25 14:07:50|||||||||2
1611583680000|2021-01-25 14:08:00|||||||||7
1611583690000|2021-01-25 14:08:10|||||||||2
1611583700000|2021-01-25 14:08:20|||||||||10
1611583710000|2021-01-25 14:08:30|||||||||23
1611583720000|2021-01-25 14:08:40|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|55
1611583730000|2021-01-25 14:08:50|||||||||3
1611583740000|2021-01-25 14:09:00|1036.3|1031.8|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|168
1611583750000|2021-01-25 14:09:10|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|19
1611583760000|2021-01-25 14:09:20|||||||||14
1611583770000|2021-01-25 14:09:30|||||||||10
1611583780000|2021-01-25 14:09:40|||||||||21
1611583790000|2021-01-25 14:09:50|||||||||43
1611583800000|2021-01-25 14:10:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|391
1611583810000|2021-01-25 14:10:10|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|400
1611583820000|2021-01-25 14:10:20|1037.5|1033|1037.3|1032.8|1037.5|1033|1037.3|1032.8|160
1611583830000|2021-01-25 14:10:30|1037.7|1033.2|1036.8|1032.3|1037.8|1033.3|1036.8|1032.3|208
1611583840000|2021-01-25 14:10:40|1037.3|1032.8|1037.3|1032.8|1037.8|1033.3|1036.9|1032.4|308
1611583850000|2021-01-25 14:10:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|104
1611583860000|2021-01-25 14:11:00|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|130
1611583870000|2021-01-25 14:11:10|1037.5|1033|1036.8|1032.3|1037.8|1033.3|1036.8|1032.3|126
1611583880000|2021-01-25 14:11:20|||||||||65
1611583890000|2021-01-25 14:11:30|||||||||25
1611583900000|2021-01-25 14:11:40|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|33
1611583910000|2021-01-25 14:11:50|1037.7|1033.2|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|102
1611583920000|2021-01-25 14:12:00|1037.3|1032.8|1037.8|1033.3|1037.8|1033.3|1037.1|1032.6|381
1611583930000|2021-01-25 14:12:10|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|58
1611583940000|2021-01-25 14:12:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|79
1611583950000|2021-01-25 14:12:30|1037.6|1033.1|1036.9|1032.4|1037.6|1033.1|1036.9|1032.4|243
1611583960000|2021-01-25 14:12:40|1037.3|1032.8|1036.8|1032.3|1037.4|1032.9|1036.8|1032.3|23
1611583970000|2021-01-25 14:12:50|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|55
1611583980000|2021-01-25 14:13:00|1036.7|1032.2|1036.8|1032.3|1036.8|1032.3|1036.7|1032.2|14
1611583990000|2021-01-25 14:13:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|120
1611584000000|2021-01-25 14:13:20|||||||||48
1611584010000|2021-01-25 14:13:30|1037.6|1033.1|1037.8|1033.3|1037.8|1033.3|1037.6|1033.1|287
1611584020000|2021-01-25 14:13:40|1037.9|1033.4|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|240
1611584030000|2021-01-25 14:13:50|1038.2|1033.7|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|556
1611584040000|2021-01-25 14:14:00|1038.2|1033.7|1037.3|1032.8|1038.2|1033.7|1037.3|1032.8|188
1611584050000|2021-01-25 14:14:10|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.5|1033|66
1611584060000|2021-01-25 14:14:20|1038.2|1033.7|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|47
1611584070000|2021-01-25 14:14:30|||||||||65
1611584080000|2021-01-25 14:14:40|1038.7|1034.2|1037.9|1033.4|1038.7|1034.2|1037.9|1033.4|229
1611584090000|2021-01-25 14:14:50|1038.3|1033.8|1038.4|1033.9|1038.4|1033.9|1038.3|1033.8|39
1611584100000|2021-01-25 14:15:00|1038.8|1034.3|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|334
1611584110000|2021-01-25 14:15:10|1038.8|1034.3|1038.9|1034.4|1038.9|1034.4|1038.8|1034.3|208
1611584120000|2021-01-25 14:15:20|1038.8|1034.3|1037.9|1033.4|1038.8|1034.3|1037.9|1033.4|196
1611584130000|2021-01-25 14:15:30|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|123
1611584140000|2021-01-25 14:15:40|1037.5|1033|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|78
1611584150000|2021-01-25 14:15:50|1037.4|1032.9|1037.2|1032.7|1037.4|1032.9|1037.2|1032.7|50
1611584160000|2021-01-25 14:16:00|1037.4|1032.9|1037.9|1033.4|1038.1|1033.6|1037.4|1032.9|249
1611584170000|2021-01-25 14:16:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|48
1611584180000|2021-01-25 14:16:20|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|27
1611584190000|2021-01-25 14:16:30|||||||||17
1611584200000|2021-01-25 14:16:40|1037.9|1033.4|1038|1033.5|1038|1033.5|1037.8|1033.3|177
1611584210000|2021-01-25 14:16:50|1038.1|1033.6|1038.1|1033.6|1038.3|1033.8|1037.9|1033.4|36
1611584220000|2021-01-25 14:17:00|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|64
1611584230000|2021-01-25 14:17:10|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|90
1611584240000|2021-01-25 14:17:20|||||||||16
1611584250000|2021-01-25 14:17:30|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|78
1611584260000|2021-01-25 14:17:40|||||||||51
1611584270000|2021-01-25 14:17:50|1037.5|1033|1037.4|1032.9|1037.5|1033|1037.4|1032.9|168
1611584280000|2021-01-25 14:18:00|1037.7|1033.2|1037.4|1032.9|1037.9|1033.4|1037.2|1032.7|76
1611584290000|2021-01-25 14:18:10|1037|1032.5|1036.4|1031.9|1037|1032.5|1036.4|1031.9|141
1611584300000|2021-01-25 14:18:20|1036|1031.5|1036.4|1031.9|1036.4|1031.9|1036|1031.5|97
1611584310000|2021-01-25 14:18:30|||||||||62
1611584320000|2021-01-25 14:18:40|1036.5|1032|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|213
1611584330000|2021-01-25 14:18:50|1036.5|1032|1036.4|1031.9|1036.5|1032|1036.4|1031.9|24
1611584340000|2021-01-25 14:19:00|1036|1031.5|1035.5|1031|1036.4|1031.9|1035.5|1031|312
1611584350000|2021-01-25 14:19:10|1035.3|1030.8|1035.4|1030.9|1035.4|1030.9|1035.2|1030.7|83
1611584360000|2021-01-25 14:19:20|1035.5|1031|1035.5|1031|1035.5|1031|1035.5|1031|22
1611584370000|2021-01-25 14:19:30|1035.4|1030.9|1035.5|1031|1035.5|1031|1035.4|1030.9|21
1611584380000|2021-01-25 14:19:40|1035.4|1030.9|1035|1030.5|1035.4|1030.9|1035|1030.5|151
1611584390000|2021-01-25 14:19:50|1035.3|1030.8|1034.9|1030.4|1035.3|1030.8|1034.9|1030.4|159
1611584400000|2021-01-25 14:20:00|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|114
1611584410000|2021-01-25 14:20:10|1035.7|1031.2|1035.9|1031.4|1035.9|1031.4|1035.7|1031.2|256
1611584420000|2021-01-25 14:20:20|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|16
1611584430000|2021-01-25 14:20:30|1035.5|1031|1035.8|1031.3|1035.8|1031.3|1035.4|1030.9|141
1611584440000|2021-01-25 14:20:40|1035.4|1030.9|1034.9|1030.4|1035.8|1031.3|1034.9|1030.4|89
1611584450000|2021-01-25 14:20:50|1035.3|1030.8|1035|1030.5|1035.4|1030.9|1034.9|1030.4|56
1611584460000|2021-01-25 14:21:00|1034.9|1030.4|1035.3|1030.8|1035.3|1030.8|1034.9|1030.4|79
1611584470000|2021-01-25 14:21:10|||||||||81
1611584480000|2021-01-25 14:21:20|||||||||13
1611584490000|2021-01-25 14:21:30|1035.8|1031.3|1036.1|1031.6|1036.1|1031.6|1035.8|1031.3|227
1611584500000|2021-01-25 14:21:40|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|30
1611584510000|2021-01-25 14:21:50|||||||||4
1611584520000|2021-01-25 14:22:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|125
1611584530000|2021-01-25 14:22:10|1036.8|1032.3|1036.9|1032.4|1037.3|1032.8|1036.8|1032.3|141
1611584540000|2021-01-25 14:22:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|9
1611584550000|2021-01-25 14:22:30|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|16
1611584560000|2021-01-25 14:22:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|29
1611584570000|2021-01-25 14:22:50|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|121
1611584580000|2021-01-25 14:23:00|1036.8|1032.3|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|140
1611584590000|2021-01-25 14:23:10|1037|1032.5|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|39
1611584600000|2021-01-25 14:23:20|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1037|1032.5|30
1611584610000|2021-01-25 14:23:30|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|13
1611584620000|2021-01-25 14:23:40|1037|1032.5|1036.8|1032.3|1037|1032.5|1036.8|1032.3|8
1611584630000|2021-01-25 14:23:50|||||||||6
1611584640000|2021-01-25 14:24:00|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|15
1611584650000|2021-01-25 14:24:10|||||||||35
1611584660000|2021-01-25 14:24:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|21
1611584670000|2021-01-25 14:24:30|||||||||3
1611584680000|2021-01-25 14:24:40|1036.7|1032.2|1035.9|1031.4|1036.7|1032.2|1035.9|1031.4|87
1611584690000|2021-01-25 14:24:50|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.3|1031.8|91
1611584700000|2021-01-25 14:25:00|||||||||21
1611584710000|2021-01-25 14:25:10|||||||||34
1611584720000|2021-01-25 14:25:20|||||||||40
1611584730000|2021-01-25 14:25:30|1036.5|1032|1036.7|1032.2|1036.7|1032.2|1036.5|1032|39
1611584740000|2021-01-25 14:25:40|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|21
1611584750000|2021-01-25 14:25:50|1036.2|1031.7|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|31
1611584760000|2021-01-25 14:26:00|1035.7|1031.2|1036.8|1032.3|1036.8|1032.3|1035.7|1031.2|156
1611584770000|2021-01-25 14:26:10|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.3|1031.8|94
1611584780000|2021-01-25 14:26:20|1036|1031.5|1036.1|1031.6|1036.3|1031.8|1035.9|1031.4|59
1611584790000|2021-01-25 14:26:30|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|20
1611584800000|2021-01-25 14:26:40|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|14
1611584810000|2021-01-25 14:26:50|||||||||8
1611584820000|2021-01-25 14:27:00|||||||||4
1611584830000|2021-01-25 14:27:10|||||||||5
1611584840000|2021-01-25 14:27:20|||||||||1
1611584850000|2021-01-25 14:27:30|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|33
1611584860000|2021-01-25 14:27:40|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|5
1611584870000|2021-01-25 14:27:50|1035.3|1030.8|1035.4|1030.9|1035.4|1030.9|1035.3|1030.8|26
1611584880000|2021-01-25 14:28:00|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|118
1611584890000|2021-01-25 14:28:10|1036.7|1032.2|1036.8|1032.3|1036.8|1032.3|1036.7|1032.2|62
1611584900000|2021-01-25 14:28:20|||||||||34
1611584910000|2021-01-25 14:28:30|||||||||10
1611584920000|2021-01-25 14:28:40|||||||||10
1611584930000|2021-01-25 14:28:50|||||||||15
1611584940000|2021-01-25 14:29:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|30
1611584950000|2021-01-25 14:29:10|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|18
1611584960000|2021-01-25 14:29:20|||||||||26
1611584970000|2021-01-25 14:29:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|4
1611584980000|2021-01-25 14:29:40|||||||||2
1611584990000|2021-01-25 14:29:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|8
1611585000000|2021-01-25 14:30:00|||||||||34
1611585010000|2021-01-25 14:30:10|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|52
1611585020000|2021-01-25 14:30:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|131
1611585030000|2021-01-25 14:30:30|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|93
1611585040000|2021-01-25 14:30:40|||||||||110
1611585050000|2021-01-25 14:30:50|1037.9|1033.4|1037|1032.5|1037.9|1033.4|1036.8|1032.3|228
1611585060000|2021-01-25 14:31:00|1037.2|1032.7|1037.8|1033.3|1037.8|1033.3|1037.2|1032.7|48
1611585070000|2021-01-25 14:31:10|||||||||18
1611585080000|2021-01-25 14:31:20|||||||||6
1611585090000|2021-01-25 14:31:30|1037.4|1032.9|1037.4|1032.9|1037.5|1033|1037.3|1032.8|98
1611585100000|2021-01-25 14:31:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|50
1611585110000|2021-01-25 14:31:50|||||||||13
1611585120000|2021-01-25 14:32:00|1038|1033.5|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|133
1611585130000|2021-01-25 14:32:10|||||||||49
1611585140000|2021-01-25 14:32:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|90
1611585150000|2021-01-25 14:32:30|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|42
1611585160000|2021-01-25 14:32:40|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|28
1611585170000|2021-01-25 14:32:50|1037.5|1033|1036.8|1032.3|1037.5|1033|1036.8|1032.3|63
1611585180000|2021-01-25 14:33:00|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|54
1611585190000|2021-01-25 14:33:10|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037|1032.5|92
1611585200000|2021-01-25 14:33:20|1036.9|1032.4|1036.8|1032.3|1036.9|1032.4|1036.8|1032.3|8
1611585210000|2021-01-25 14:33:30|||||||||28
1611585220000|2021-01-25 14:33:40|1037|1032.5|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|5
1611585230000|2021-01-25 14:33:50|1037|1032.5|1036.8|1032.3|1037|1032.5|1036.8|1032.3|27
1611585240000|2021-01-25 14:34:00|||||||||31
1611585250000|2021-01-25 14:34:10|1036.6|1032.1|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|90
1611585260000|2021-01-25 14:34:20|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.6|1031.1|35
1611585270000|2021-01-25 14:34:30|1035.9|1031.4|1036.8|1032.3|1036.8|1032.3|1035.9|1031.4|127
1611585280000|2021-01-25 14:34:40|1036.5|1032|1036.3|1031.8|1036.5|1032|1036.3|1031.8|36
1611585290000|2021-01-25 14:34:50|1036.5|1032|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|9
1611585300000|2021-01-25 14:35:00|||||||||15
1611585310000|2021-01-25 14:35:10|||||||||4
1611585320000|2021-01-25 14:35:20|||||||||3
1611585330000|2021-01-25 14:35:30|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|59
1611585340000|2021-01-25 14:35:40|||||||||25
1611585350000|2021-01-25 14:35:50|1035.9|1031.4|1036.7|1032.2|1036.7|1032.2|1035.8|1031.3|115
1611585360000|2021-01-25 14:36:00|1036.5|1032|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|45
1611585370000|2021-01-25 14:36:10|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|20
1611585380000|2021-01-25 14:36:20|1035.8|1031.3|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|50
1611585390000|2021-01-25 14:36:30|||||||||22
1611585400000|2021-01-25 14:36:40|1035.6|1031.1|1035.3|1030.8|1035.8|1031.3|1035.3|1030.8|82
1611585410000|2021-01-25 14:36:50|1035.5|1031|1034.8|1030.3|1035.5|1031|1034.8|1030.3|184
1611585420000|2021-01-25 14:37:00|||||||||37
1611585430000|2021-01-25 14:37:10|1035.2|1030.7|1035.3|1030.8|1035.7|1031.2|1035.2|1030.7|145
1611585440000|2021-01-25 14:37:20|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1034.8|1030.3|80
1611585450000|2021-01-25 14:37:30|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|18
1611585460000|2021-01-25 14:37:40|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|84
1611585470000|2021-01-25 14:37:50|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.1|1030.6|18
1611585480000|2021-01-25 14:38:00|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|65
1611585490000|2021-01-25 14:38:10|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.9|1031.4|18
1611585500000|2021-01-25 14:38:20|1035.4|1030.9|1035.8|1031.3|1035.8|1031.3|1035.4|1030.9|33
1611585510000|2021-01-25 14:38:30|1035.4|1030.9|1035.6|1031.1|1035.6|1031.1|1035.4|1030.9|29
1611585520000|2021-01-25 14:38:40|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|23
1611585530000|2021-01-25 14:38:50|||||||||18
1611585540000|2021-01-25 14:39:00|||||||||2
1611585550000|2021-01-25 14:39:10|||||||||12
1611585560000|2021-01-25 14:39:20|1034.9|1030.4|1034.8|1030.3|1034.9|1030.4|1034.8|1030.3|39
1611585570000|2021-01-25 14:39:30|1034.9|1030.4|1035.3|1030.8|1035.3|1030.8|1034.9|1030.4|48
1611585580000|2021-01-25 14:39:40|||||||||20
1611585590000|2021-01-25 14:39:50|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|9
1611585600000|2021-01-25 14:40:00|1035.3|1030.8|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|122
1611585610000|2021-01-25 14:40:10|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|166
1611585620000|2021-01-25 14:40:20|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|3
1611585630000|2021-01-25 14:40:30|1035|1030.5|1034.9|1030.4|1035|1030.5|1034.9|1030.4|203
1611585640000|2021-01-25 14:40:40|1035.3|1030.8|1034.9|1030.4|1035.3|1030.8|1034.9|1030.4|126
1611585650000|2021-01-25 14:40:50|||||||||25
1611585660000|2021-01-25 14:41:00|1035.3|1030.8|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|66
1611585670000|2021-01-25 14:41:10|1035.4|1030.9|1035.8|1031.3|1035.8|1031.3|1035.4|1030.9|53
1611585680000|2021-01-25 14:41:20|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|49
1611585690000|2021-01-25 14:41:30|1035.6|1031.1|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|8
1611585700000|2021-01-25 14:41:40|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|38
1611585710000|2021-01-25 14:41:50|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|6
1611585720000|2021-01-25 14:42:00|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|3
1611585730000|2021-01-25 14:42:10|1035.4|1030.9|1034.9|1030.4|1035.4|1030.9|1034.9|1030.4|102
1611585740000|2021-01-25 14:42:20|1034.5|1030|1034.1|1029.6|1034.5|1030|1034.1|1029.6|171
1611585750000|2021-01-25 14:42:30|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.1|1029.6|96
1611585760000|2021-01-25 14:42:40|1034.1|1029.6|1034|1029.5|1034.3|1029.8|1033.8|1029.3|46
1611585770000|2021-01-25 14:42:50|1034.2|1029.7|1033.9|1029.4|1034.3|1029.8|1033.9|1029.4|34
1611585780000|2021-01-25 14:43:00|1034|1029.5|1034.4|1029.9|1034.4|1029.9|1034|1029.5|72
1611585790000|2021-01-25 14:43:10|||||||||35
1611585800000|2021-01-25 14:43:20|||||||||7
1611585810000|2021-01-25 14:43:30|||||||||24
1611585820000|2021-01-25 14:43:40|||||||||16
1611585830000|2021-01-25 14:43:50|||||||||32
1611585840000|2021-01-25 14:44:00|||||||||39
1611585850000|2021-01-25 14:44:10|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|106
1611585860000|2021-01-25 14:44:20|||||||||14
1611585870000|2021-01-25 14:44:30|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|40
1611585880000|2021-01-25 14:44:40|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|15
1611585890000|2021-01-25 14:44:50|||||||||18
1611585900000|2021-01-25 14:45:00|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|40
1611585910000|2021-01-25 14:45:10|||||||||12
1611585920000|2021-01-25 14:45:20|1035.5|1031|1035.5|1031|1035.5|1031|1035.3|1030.8|89
1611585930000|2021-01-25 14:45:30|1035.3|1030.8|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|19
1611585940000|2021-01-25 14:45:40|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|34
1611585950000|2021-01-25 14:45:50|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035|1030.5|98
1611585960000|2021-01-25 14:46:00|||||||||31
1611585970000|2021-01-25 14:46:10|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|34
1611585980000|2021-01-25 14:46:20|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|10
1611585990000|2021-01-25 14:46:30|1035.4|1030.9|1035.2|1030.7|1035.4|1030.9|1035.2|1030.7|56
1611586000000|2021-01-25 14:46:40|1035.4|1030.9|1035.4|1030.9|1035.9|1031.4|1035.2|1030.7|143
1611586010000|2021-01-25 14:46:50|1035.5|1031|1035.4|1030.9|1035.5|1031|1035|1030.5|36
1611586020000|2021-01-25 14:47:00|1035.2|1030.7|1035.2|1030.7|1035.4|1030.9|1035.2|1030.7|10
1611586030000|2021-01-25 14:47:10|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|12
1611586040000|2021-01-25 14:47:20|1035.2|1030.7|1035.4|1030.9|1035.4|1030.9|1035.2|1030.7|16
1611586050000|2021-01-25 14:47:30|1035|1030.5|1035.2|1030.7|1035.4|1030.9|1035|1030.5|15
1611586060000|2021-01-25 14:47:40|||||||||4
1611586070000|2021-01-25 14:47:50|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|7
1611586080000|2021-01-25 14:48:00|1035.2|1030.7|1035.4|1030.9|1035.4|1030.9|1035.2|1030.7|15
1611586090000|2021-01-25 14:48:10|1035.2|1030.7|1035.4|1030.9|1035.4|1030.9|1035.2|1030.7|10
1611586100000|2021-01-25 14:48:20|1035.2|1030.7|1035.2|1030.7|1035.4|1030.9|1035.2|1030.7|48
1611586110000|2021-01-25 14:48:30|1035|1030.5|1035|1030.5|1035|1030.5|1035|1030.5|4
1611586120000|2021-01-25 14:48:40|1034.8|1030.3|1034.5|1030|1034.8|1030.3|1034.5|1030|76
1611586130000|2021-01-25 14:48:50|1034.4|1029.9|1034.5|1030|1034.5|1030|1034.4|1029.9|11
1611586140000|2021-01-25 14:49:00|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|11
1611586150000|2021-01-25 14:49:10|1034.8|1030.3|1034.9|1030.4|1034.9|1030.4|1034.8|1030.3|50
1611586160000|2021-01-25 14:49:20|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|1034.7|1030.2|26
1611586170000|2021-01-25 14:49:30|1034.5|1030|1034.5|1030|1034.9|1030.4|1034.5|1030|13
1611586180000|2021-01-25 14:49:40|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|17
1611586190000|2021-01-25 14:49:50|||||||||4
1611586200000|2021-01-25 14:50:00|1035|1030.5|1034.9|1030.4|1035|1030.5|1034.5|1030|34
1611586210000|2021-01-25 14:50:10|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|73
1611586220000|2021-01-25 14:50:20|1034.6|1030.1|1034.8|1030.3|1034.8|1030.3|1034.4|1029.9|33
1611586230000|2021-01-25 14:50:30|1034.6|1030.1|1034.9|1030.4|1034.9|1030.4|1034.6|1030.1|10
1611586240000|2021-01-25 14:50:40|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.7|1030.2|16
1611586250000|2021-01-25 14:50:50|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|34
1611586260000|2021-01-25 14:51:00|||||||||3
1611586270000|2021-01-25 14:51:10|||||||||12
1611586280000|2021-01-25 14:51:20|||||||||9
1611586290000|2021-01-25 14:51:30|||||||||23
1611586300000|2021-01-25 14:51:40|||||||||7
1611586310000|2021-01-25 14:51:50|1035.5|1031|1035.3|1030.8|1035.5|1031|1035.3|1030.8|108
1611586320000|2021-01-25 14:52:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|28
1611586330000|2021-01-25 14:52:10|||||||||3
1611586340000|2021-01-25 14:52:20|||||||||13
1611586350000|2021-01-25 14:52:30|||||||||10
1611586360000|2021-01-25 14:52:40|1035.3|1030.8|1034.8|1030.3|1035.3|1030.8|1034.8|1030.3|74
1611586370000|2021-01-25 14:52:50|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|96
1611586380000|2021-01-25 14:53:00|1034.2|1029.7|1033.9|1029.4|1034.2|1029.7|1033.9|1029.4|302
1611586390000|2021-01-25 14:53:10|1034.4|1029.9|1034|1029.5|1034.4|1029.9|1034|1029.5|119
1611586400000|2021-01-25 14:53:20|1034.4|1029.9|1034.4|1029.9|1034.9|1030.4|1034.4|1029.9|69
1611586410000|2021-01-25 14:53:30|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|41
1611586420000|2021-01-25 14:53:40|1034.6|1030.1|1034.4|1029.9|1034.6|1030.1|1034.4|1029.9|23
1611586430000|2021-01-25 14:53:50|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|31
1611586440000|2021-01-25 14:54:00|1034.6|1030.1|1034.8|1030.3|1034.8|1030.3|1034.6|1030.1|101
1611586450000|2021-01-25 14:54:10|1034.4|1029.9|1034.1|1029.6|1034.4|1029.9|1033.9|1029.4|80
1611586460000|2021-01-25 14:54:20|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|31
1611586470000|2021-01-25 14:54:30|||||||||37
1611586480000|2021-01-25 14:54:40|||||||||58
1611586490000|2021-01-25 14:54:50|1033.7|1029.2|1033.7|1029.2|1033.9|1029.4|1033.5|1029|109
1611586500000|2021-01-25 14:55:00|1033.5|1029|1033.9|1029.4|1033.9|1029.4|1033.5|1029|235
1611586510000|2021-01-25 14:55:10|||||||||46
1611586520000|2021-01-25 14:55:20|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|106
1611586530000|2021-01-25 14:55:30|1033.7|1029.2|1034|1029.5|1034|1029.5|1033.5|1029|112
1611586540000|2021-01-25 14:55:40|1034.2|1029.7|1034.4|1029.9|1034.4|1029.9|1034.2|1029.7|82
1611586550000|2021-01-25 14:55:50|1034.2|1029.7|1034|1029.5|1034.4|1029.9|1034|1029.5|16
1611586560000|2021-01-25 14:56:00|1034.2|1029.7|1033.9|1029.4|1034.4|1029.9|1033.6|1029.1|103
1611586570000|2021-01-25 14:56:10|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|21
1611586580000|2021-01-25 14:56:20|||||||||26
1611586590000|2021-01-25 14:56:30|||||||||75
1611586600000|2021-01-25 14:56:40|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|66
1611586610000|2021-01-25 14:56:50|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|32
1611586620000|2021-01-25 14:57:00|||||||||66
1611586630000|2021-01-25 14:57:10|1034.6|1030.1|1034.4|1029.9|1034.6|1030.1|1034.4|1029.9|52
1611586640000|2021-01-25 14:57:20|||||||||19
1611586650000|2021-01-25 14:57:30|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|70
1611586660000|2021-01-25 14:57:40|1035.2|1030.7|1034.9|1030.4|1035.2|1030.7|1034.9|1030.4|118
1611586670000|2021-01-25 14:57:50|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|39
1611586680000|2021-01-25 14:58:00|1035.7|1031.2|1035.8|1031.3|1035.9|1031.4|1035.7|1031.2|134
1611586690000|2021-01-25 14:58:10|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|89
1611586700000|2021-01-25 14:58:20|1035.7|1031.2|1035.5|1031|1035.7|1031.2|1035.3|1030.8|143
1611586710000|2021-01-25 14:58:30|1035|1030.5|1035.7|1031.2|1035.7|1031.2|1034.8|1030.3|117
1611586720000|2021-01-25 14:58:40|1035.3|1030.8|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|69
1611586730000|2021-01-25 14:58:50|1035.3|1030.8|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|67
1611586740000|2021-01-25 14:59:00|1035.9|1031.4|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|155
1611586750000|2021-01-25 14:59:10|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|69
1611586760000|2021-01-25 14:59:20|||||||||88
1611586770000|2021-01-25 14:59:30|1036|1031.5|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|158
1611586780000|2021-01-25 14:59:40|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|67
1611586790000|2021-01-25 14:59:50|1036|1031.5|1036.3|1031.8|1036.6|1032.1|1036|1031.5|188
1611622800000|2021-01-26 01:00:00|1036|1031.5|1039|1034.5|1039|1034.5|1036|1031.5|901
1611622810000|2021-01-26 01:00:10|1038.5|1034|1039|1034.5|1039|1034.5|1038.2|1033.7|316
1611622820000|2021-01-26 01:00:20|1038.6|1034.1|1038|1033.5|1038.7|1034.2|1038|1033.5|197
1611622830000|2021-01-26 01:00:30|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.7|1033.2|234
1611622840000|2021-01-26 01:00:40|1038|1033.5|1039.1|1034.6|1039.9|1035.4|1038|1033.5|633
1611622850000|2021-01-26 01:00:50|1039.3|1034.8|1039.4|1034.9|1039.9|1035.4|1039.1|1034.6|287
1611622860000|2021-01-26 01:01:00|1039.3|1034.8|1038.9|1034.4|1039.4|1034.9|1038.5|1034|363
1611622870000|2021-01-26 01:01:10|1039.1|1034.6|1039.1|1034.6|1039.3|1034.8|1038.9|1034.4|135
1611622880000|2021-01-26 01:01:20|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.4|1033.9|128
1611622890000|2021-01-26 01:01:30|1038.8|1034.3|1039|1034.5|1039.4|1034.9|1038.8|1034.3|218
1611622900000|2021-01-26 01:01:40|1039.2|1034.7|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|143
1611622910000|2021-01-26 01:01:50|1039|1034.5|1039.3|1034.8|1039.3|1034.8|1038.9|1034.4|255
1611622920000|2021-01-26 01:02:00|1038.9|1034.4|1039.1|1034.6|1039.1|1034.6|1038.8|1034.3|208
1611622930000|2021-01-26 01:02:10|1038.9|1034.4|1038.8|1034.3|1039.1|1034.6|1038.8|1034.3|174
1611622940000|2021-01-26 01:02:20|1038.7|1034.2|1038.6|1034.1|1038.8|1034.3|1038.4|1033.9|191
1611622950000|2021-01-26 01:02:30|1038.7|1034.2|1038.9|1034.4|1038.9|1034.4|1038.7|1034.2|122
1611622960000|2021-01-26 01:02:40|1038.8|1034.3|1038|1033.5|1039.1|1034.6|1038|1033.5|232
1611622970000|2021-01-26 01:02:50|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|66
1611622980000|2021-01-26 01:03:00|1038.2|1033.7|1038|1033.5|1038.2|1033.7|1038|1033.5|142
1611622990000|2021-01-26 01:03:10|1037.9|1033.4|1038.2|1033.7|1038.4|1033.9|1037.9|1033.4|143
1611623000000|2021-01-26 01:03:20|1038.4|1033.9|1038|1033.5|1038.4|1033.9|1038|1033.5|48
1611623010000|2021-01-26 01:03:30|1037.9|1033.4|1037.9|1033.4|1038|1033.5|1037.9|1033.4|17
1611623020000|2021-01-26 01:03:40|1037.5|1033|1037.7|1033.2|1037.9|1033.4|1037.4|1032.9|177
1611623030000|2021-01-26 01:03:50|1037.5|1033|1036.4|1031.9|1037.5|1033|1036.4|1031.9|160
1611623040000|2021-01-26 01:04:00|1036.3|1031.8|1035.9|1031.4|1036.3|1031.8|1035.8|1031.3|161
1611623050000|2021-01-26 01:04:10|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.8|1031.3|80
1611623060000|2021-01-26 01:04:20|1035.9|1031.4|1036|1031.5|1036.4|1031.9|1035.9|1031.4|113
1611623070000|2021-01-26 01:04:30|1035.9|1031.4|1036|1031.5|1036|1031.5|1035.9|1031.4|28
1611623080000|2021-01-26 01:04:40|1036.2|1031.7|1036|1031.5|1036.2|1031.7|1036|1031.5|56
1611623090000|2021-01-26 01:04:50|1035.6|1031.1|1035.9|1031.4|1035.9|1031.4|1035.5|1031|107
1611623100000|2021-01-26 01:05:00|1035.5|1031|1035.1|1030.6|1035.6|1031.1|1035.1|1030.6|200
1611623110000|2021-01-26 01:05:10|1035.5|1031|1035.5|1031|1035.5|1031|1035.4|1030.9|38
1611623120000|2021-01-26 01:05:20|1035.7|1031.2|1037.1|1032.6|1037.1|1032.6|1035.7|1031.2|266
1611623130000|2021-01-26 01:05:30|||||||||58
1611623140000|2021-01-26 01:05:40|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|25
1611623150000|2021-01-26 01:05:50|||||||||34
1611623160000|2021-01-26 01:06:00|1037.4|1032.9|1037.5|1033|1037.5|1033|1037.4|1032.9|130
1611623170000|2021-01-26 01:06:10|1037|1032.5|1037|1032.5|1037|1032.5|1036.9|1032.4|50
1611623180000|2021-01-26 01:06:20|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.9|1032.4|142
1611623190000|2021-01-26 01:06:30|1037.6|1033.1|1038|1033.5|1038|1033.5|1037.6|1033.1|316
1611623200000|2021-01-26 01:06:40|1037.2|1032.7|1037|1032.5|1037.2|1032.7|1037|1032.5|256
1611623210000|2021-01-26 01:06:50|1037.4|1032.9|1037.6|1033.1|1038|1033.5|1037.2|1032.7|264
1611623220000|2021-01-26 01:07:00|1038|1033.5|1038.5|1034|1038.5|1034|1037.9|1033.4|309
1611623230000|2021-01-26 01:07:10|1038.3|1033.8|1038.3|1033.8|1038.5|1034|1038.3|1033.8|132
1611623240000|2021-01-26 01:07:20|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|87
1611623250000|2021-01-26 01:07:30|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.4|1033.9|41
1611623260000|2021-01-26 01:07:40|1038.1|1033.6|1038|1033.5|1038.1|1033.6|1038|1033.5|67
1611623270000|2021-01-26 01:07:50|1037.8|1033.3|1038|1033.5|1038|1033.5|1037.8|1033.3|16
1611623280000|2021-01-26 01:08:00|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|62
1611623290000|2021-01-26 01:08:10|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|52
1611623300000|2021-01-26 01:08:20|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|16
1611623310000|2021-01-26 01:08:30|1037.9|1033.4|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|54
1611623320000|2021-01-26 01:08:40|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|15
1611623330000|2021-01-26 01:08:50|1037.1|1032.6|1037|1032.5|1037.4|1032.9|1037|1032.5|42
1611623340000|2021-01-26 01:09:00|1037.1|1032.6|1036.6|1032.1|1037.1|1032.6|1036.6|1032.1|63
1611623350000|2021-01-26 01:09:10|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|22
1611623360000|2021-01-26 01:09:20|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|45
1611623370000|2021-01-26 01:09:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|20
1611623380000|2021-01-26 01:09:40|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|66
1611623390000|2021-01-26 01:09:50|1037|1032.5|1037.6|1033.1|1037.6|1033.1|1037|1032.5|61
1611623400000|2021-01-26 01:10:00|1037.4|1032.9|1037.1|1032.6|1037.5|1033|1037.1|1032.6|44
1611623410000|2021-01-26 01:10:10|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.3|1032.8|28
1611623420000|2021-01-26 01:10:20|||||||||27
1611623430000|2021-01-26 01:10:30|1037.4|1032.9|1037|1032.5|1037.8|1033.3|1037|1032.5|216
1611623440000|2021-01-26 01:10:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|28
1611623450000|2021-01-26 01:10:50|||||||||28
1611623460000|2021-01-26 01:11:00|1037.2|1032.7|1037.4|1032.9|1037.4|1032.9|1037.2|1032.7|46
1611623470000|2021-01-26 01:11:10|1037|1032.5|1037|1032.5|1037.4|1032.9|1037|1032.5|49
1611623480000|2021-01-26 01:11:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.2|1032.7|52
1611623490000|2021-01-26 01:11:30|1037.2|1032.7|1037.4|1032.9|1037.4|1032.9|1037.2|1032.7|23
1611623500000|2021-01-26 01:11:40|1037.5|1033|1037.2|1032.7|1037.5|1033|1037|1032.5|37
1611623510000|2021-01-26 01:11:50|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|57
1611623520000|2021-01-26 01:12:00|||||||||19
1611623530000|2021-01-26 01:12:10|||||||||16
1611623540000|2021-01-26 01:12:20|||||||||20
1611623550000|2021-01-26 01:12:30|||||||||14
1611623560000|2021-01-26 01:12:40|||||||||11
1611623570000|2021-01-26 01:12:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037|1032.5|114
1611623580000|2021-01-26 01:13:00|1037.6|1033.1|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|97
1611623590000|2021-01-26 01:13:10|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|92
1611623600000|2021-01-26 01:13:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|45
1611623610000|2021-01-26 01:13:30|1038|1033.5|1037.5|1033|1038.2|1033.7|1037.5|1033|41
1611623620000|2021-01-26 01:13:40|1037.7|1033.2|1037.7|1033.2|1037.9|1033.4|1037.7|1033.2|21
1611623630000|2021-01-26 01:13:50|1037.9|1033.4|1037.2|1032.7|1037.9|1033.4|1037|1032.5|161
1611623640000|2021-01-26 01:14:00|1037.3|1032.8|1037.3|1032.8|1037.5|1033|1037.1|1032.6|23
1611623650000|2021-01-26 01:14:10|1037.2|1032.7|1036.5|1032|1037.2|1032.7|1036.5|1032|57
1611623660000|2021-01-26 01:14:20|1036.1|1031.6|1035.8|1031.3|1036.1|1031.6|1035.8|1031.3|170
1611623670000|2021-01-26 01:14:30|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|27
1611623680000|2021-01-26 01:14:40|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.4|1031.9|82
1611623690000|2021-01-26 01:14:50|1036.1|1031.6|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|87
1611623700000|2021-01-26 01:15:00|1036|1031.5|1036.5|1032|1036.9|1032.4|1036|1031.5|107
1611623710000|2021-01-26 01:15:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|38
1611623720000|2021-01-26 01:15:20|1037.3|1032.8|1037.9|1033.4|1037.9|1033.4|1037.3|1032.8|95
1611623730000|2021-01-26 01:15:30|1037.5|1033|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|133
1611623740000|2021-01-26 01:15:40|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1036.4|1031.9|223
1611623750000|2021-01-26 01:15:50|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.9|1032.4|77
1611623760000|2021-01-26 01:16:00|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|27
1611623770000|2021-01-26 01:16:10|||||||||73
1611623780000|2021-01-26 01:16:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|18
1611623790000|2021-01-26 01:16:30|1037.4|1032.9|1036.8|1032.3|1037.4|1032.9|1036.8|1032.3|103
1611623800000|2021-01-26 01:16:40|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1036.9|1032.4|27
1611623810000|2021-01-26 01:16:50|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|67
1611623820000|2021-01-26 01:17:00|1037.3|1032.8|1036.9|1032.4|1037.3|1032.8|1036.9|1032.4|29
1611623830000|2021-01-26 01:17:10|||||||||18
1611623840000|2021-01-26 01:17:20|||||||||11
1611623850000|2021-01-26 01:17:30|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|69
1611623860000|2021-01-26 01:17:40|||||||||16
1611623870000|2021-01-26 01:17:50|||||||||4
1611623880000|2021-01-26 01:18:00|1037.6|1033.1|1038|1033.5|1038|1033.5|1037.6|1033.1|65
1611623890000|2021-01-26 01:18:10|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|49
1611623900000|2021-01-26 01:18:20|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|28
1611623910000|2021-01-26 01:18:30|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|12
1611623920000|2021-01-26 01:18:40|1038.1|1033.6|1037.9|1033.4|1038.1|1033.6|1037.9|1033.4|73
1611623930000|2021-01-26 01:18:50|||||||||13
1611623940000|2021-01-26 01:19:00|||||||||18
1611623950000|2021-01-26 01:19:10|||||||||25
1611623960000|2021-01-26 01:19:20|||||||||10
1611623970000|2021-01-26 01:19:30|1037.8|1033.3|1037.7|1033.2|1037.9|1033.4|1037.4|1032.9|91
1611623980000|2021-01-26 01:19:40|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.5|1033|20
1611623990000|2021-01-26 01:19:50|||||||||14
1611624000000|2021-01-26 01:20:00|||||||||23
1611624010000|2021-01-26 01:20:10|1038.3|1033.8|1038.4|1033.9|1038.4|1033.9|1038.3|1033.8|69
1611624020000|2021-01-26 01:20:20|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|91
1611624030000|2021-01-26 01:20:30|1038.7|1034.2|1038|1033.5|1038.9|1034.4|1038|1033.5|244
1611624040000|2021-01-26 01:20:40|1038.2|1033.7|1038.4|1033.9|1038.4|1033.9|1038|1033.5|23
1611624050000|2021-01-26 01:20:50|||||||||15
1611624060000|2021-01-26 01:21:00|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|49
1611624070000|2021-01-26 01:21:10|1037.4|1032.9|1037|1032.5|1037.5|1033|1037|1032.5|143
1611624080000|2021-01-26 01:21:20|||||||||68
1611624090000|2021-01-26 01:21:30|1036.6|1032.1|1037|1032.5|1037|1032.5|1036.6|1032.1|100
1611624100000|2021-01-26 01:21:40|1037.1|1032.6|1037|1032.5|1037.1|1032.6|1036.6|1032.1|140
1611624110000|2021-01-26 01:21:50|||||||||23
1611624120000|2021-01-26 01:22:00|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|39
1611624130000|2021-01-26 01:22:10|1037|1032.5|1037|1032.5|1037.4|1032.9|1037|1032.5|70
1611624140000|2021-01-26 01:22:20|1037.2|1032.7|1037|1032.5|1037.2|1032.7|1037|1032.5|18
1611624150000|2021-01-26 01:22:30|||||||||7
1611624160000|2021-01-26 01:22:40|||||||||11
1611624170000|2021-01-26 01:22:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|45
1611624180000|2021-01-26 01:23:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|10
1611624190000|2021-01-26 01:23:10|1037.1|1032.6|1037|1032.5|1037.1|1032.6|1037|1032.5|59
1611624200000|2021-01-26 01:23:20|||||||||24
1611624210000|2021-01-26 01:23:30|1036.8|1032.3|1037|1032.5|1037|1032.5|1036.8|1032.3|36
1611624220000|2021-01-26 01:23:40|||||||||11
1611624230000|2021-01-26 01:23:50|||||||||4
1611624240000|2021-01-26 01:24:00|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|61
1611624250000|2021-01-26 01:24:10|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|99
1611624260000|2021-01-26 01:24:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|38
1611624270000|2021-01-26 01:24:30|||||||||10
1611624280000|2021-01-26 01:24:40|1037.5|1033|1037.2|1032.7|1037.6|1033.1|1037.2|1032.7|63
1611624290000|2021-01-26 01:24:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.2|1032.7|12
1611624300000|2021-01-26 01:25:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|66
1611624310000|2021-01-26 01:25:10|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.5|1033|37
1611624320000|2021-01-26 01:25:20|||||||||7
1611624330000|2021-01-26 01:25:30|||||||||13
1611624340000|2021-01-26 01:25:40|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|56
1611624350000|2021-01-26 01:25:50|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|64
1611624360000|2021-01-26 01:26:00|1038.8|1034.3|1038.6|1034.1|1038.9|1034.4|1038.5|1034|181
1611624370000|2021-01-26 01:26:10|1038.4|1033.9|1038|1033.5|1038.4|1033.9|1038|1033.5|183
1611624380000|2021-01-26 01:26:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|13
1611624390000|2021-01-26 01:26:30|||||||||36
1611624400000|2021-01-26 01:26:40|||||||||12
1611624410000|2021-01-26 01:26:50|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|28
1611624420000|2021-01-26 01:27:00|||||||||22
1611624430000|2021-01-26 01:27:10|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|5
1611624440000|2021-01-26 01:27:20|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|11
1611624450000|2021-01-26 01:27:30|||||||||5
1611624460000|2021-01-26 01:27:40|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|68
1611624470000|2021-01-26 01:27:50|||||||||8
1611624480000|2021-01-26 01:28:00|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|51
1611624490000|2021-01-26 01:28:10|1037.9|1033.4|1038.8|1034.3|1038.8|1034.3|1037.9|1033.4|188
1611624500000|2021-01-26 01:28:20|1038.6|1034.1|1038.3|1033.8|1038.6|1034.1|1038.3|1033.8|49
1611624510000|2021-01-26 01:28:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|29
1611624520000|2021-01-26 01:28:40|1038|1033.5|1038.8|1034.3|1038.8|1034.3|1038|1033.5|75
1611624530000|2021-01-26 01:28:50|1038.6|1034.1|1039.8|1035.3|1039.8|1035.3|1038.4|1033.9|935
1611624540000|2021-01-26 01:29:00|1039.9|1035.4|1041.2|1036.7|1041.2|1036.7|1039.9|1035.4|1374
1611624550000|2021-01-26 01:29:10|1041.7|1037.2|1041.4|1036.9|1042.3|1037.8|1041.4|1036.9|889
1611624560000|2021-01-26 01:29:20|1041.3|1036.8|1041.8|1037.3|1041.8|1037.3|1040.9|1036.4|259
1611624570000|2021-01-26 01:29:30|1041.3|1036.8|1040.9|1036.4|1041.3|1036.8|1040.9|1036.4|184
1611624580000|2021-01-26 01:29:40|1041.1|1036.6|1040.9|1036.4|1041.3|1036.8|1040.8|1036.3|122
1611624590000|2021-01-26 01:29:50|1040.6|1036.1|1040.9|1036.4|1040.9|1036.4|1040.4|1035.9|167
1611624600000|2021-01-26 01:30:00|1040.8|1036.3|1041.8|1037.3|1041.8|1037.3|1040.8|1036.3|367
1611624610000|2021-01-26 01:30:10|1041.4|1036.9|1040.4|1035.9|1041.4|1036.9|1039.9|1035.4|496
1611624620000|2021-01-26 01:30:20|||||||||70
1611624630000|2021-01-26 01:30:30|1040|1035.5|1039.9|1035.4|1040.8|1036.3|1039.9|1035.4|183
1611624640000|2021-01-26 01:30:40|1040|1035.5|1039.5|1035|1040|1035.5|1039.5|1035|174
1611624650000|2021-01-26 01:30:50|1039.9|1035.4|1039.5|1035|1039.9|1035.4|1039.5|1035|105
1611624660000|2021-01-26 01:31:00|1039|1034.5|1038.5|1034|1039|1034.5|1038.5|1034|250
1611624670000|2021-01-26 01:31:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|202
1611624680000|2021-01-26 01:31:20|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|112
1611624690000|2021-01-26 01:31:30|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.5|1034|153
1611624700000|2021-01-26 01:31:40|||||||||54
1611624710000|2021-01-26 01:31:50|1038.6|1034.1|1038.5|1034|1038.6|1034.1|1038.5|1034|114
1611624720000|2021-01-26 01:32:00|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|44
1611624730000|2021-01-26 01:32:10|1038.5|1034|1038.9|1034.4|1039|1034.5|1038.5|1034|109
1611624740000|2021-01-26 01:32:20|1038.5|1034|1038.9|1034.4|1038.9|1034.4|1038.5|1034|107
1611624750000|2021-01-26 01:32:30|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|112
1611624760000|2021-01-26 01:32:40|1039.6|1035.1|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|53
1611624770000|2021-01-26 01:32:50|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|100
1611624780000|2021-01-26 01:33:00|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.4|1034.9|247
1611624790000|2021-01-26 01:33:10|||||||||47
1611624800000|2021-01-26 01:33:20|1039.8|1035.3|1039|1034.5|1039.8|1035.3|1039|1034.5|166
1611624810000|2021-01-26 01:33:30|1039.1|1034.6|1039.2|1034.7|1039.4|1034.9|1039.1|1034.6|104
1611624820000|2021-01-26 01:33:40|1039|1034.5|1039.4|1034.9|1039.4|1034.9|1039|1034.5|44
1611624830000|2021-01-26 01:33:50|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|61
1611624840000|2021-01-26 01:34:00|1040.2|1035.7|1040.4|1035.9|1040.4|1035.9|1040.2|1035.7|103
1611624850000|2021-01-26 01:34:10|1040.6|1036.1|1040.4|1035.9|1040.8|1036.3|1040.4|1035.9|156
1611624860000|2021-01-26 01:34:20|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.4|1035.9|63
1611624870000|2021-01-26 01:34:30|1040.3|1035.8|1040.1|1035.6|1040.4|1035.9|1039.9|1035.4|131
1611624880000|2021-01-26 01:34:40|1040.3|1035.8|1039.9|1035.4|1040.3|1035.8|1039.9|1035.4|40
1611624890000|2021-01-26 01:34:50|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|51
1611624900000|2021-01-26 01:35:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|92
1611624910000|2021-01-26 01:35:10|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|64
1611624920000|2021-01-26 01:35:20|1041.3|1036.8|1041.8|1037.3|1041.8|1037.3|1041.3|1036.8|274
1611624930000|2021-01-26 01:35:30|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|243
1611624940000|2021-01-26 01:35:40|1041.3|1036.8|1040.4|1035.9|1041.3|1036.8|1040.4|1035.9|125
1611624950000|2021-01-26 01:35:50|1040.8|1036.3|1041.8|1037.3|1041.8|1037.3|1040.8|1036.3|247
1611624960000|2021-01-26 01:36:00|1041.9|1037.4|1041.8|1037.3|1041.9|1037.4|1041.8|1037.3|229
1611624970000|2021-01-26 01:36:10|1041.4|1036.9|1041.2|1036.7|1041.4|1036.9|1040.9|1036.4|213
1611624980000|2021-01-26 01:36:20|1041.4|1036.9|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|74
1611624990000|2021-01-26 01:36:30|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041|1036.5|50
1611625000000|2021-01-26 01:36:40|1041.4|1036.9|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|108
1611625010000|2021-01-26 01:36:50|||||||||34
1611625020000|2021-01-26 01:37:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|66
1611625030000|2021-01-26 01:37:10|1040.4|1035.9|1040.9|1036.4|1040.9|1036.4|1039.9|1035.4|187
1611625040000|2021-01-26 01:37:20|1040.8|1036.3|1040.6|1036.1|1040.8|1036.3|1040.3|1035.8|97
1611625050000|2021-01-26 01:37:30|1040.4|1035.9|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|38
1611625060000|2021-01-26 01:37:40|||||||||24
1611625070000|2021-01-26 01:37:50|1040.6|1036.1|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|40
1611625080000|2021-01-26 01:38:00|1040.5|1036|1040.9|1036.4|1041.2|1036.7|1040.5|1036|138
1611625090000|2021-01-26 01:38:10|||||||||26
1611625100000|2021-01-26 01:38:20|1041.1|1036.6|1041.4|1036.9|1041.4|1036.9|1041.1|1036.6|42
1611625110000|2021-01-26 01:38:30|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1041.3|1036.8|32
1611625120000|2021-01-26 01:38:40|||||||||70
1611625130000|2021-01-26 01:38:50|1041|1036.5|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|85
1611625140000|2021-01-26 01:39:00|1041.6|1037.1|1041.4|1036.9|1041.8|1037.3|1041.4|1036.9|140
1611625150000|2021-01-26 01:39:10|1041.6|1037.1|1041.4|1036.9|1041.6|1037.1|1041.4|1036.9|16
1611625160000|2021-01-26 01:39:20|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1041.3|1036.8|37
1611625170000|2021-01-26 01:39:30|||||||||30
1611625180000|2021-01-26 01:39:40|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|19
1611625190000|2021-01-26 01:39:50|1041.1|1036.6|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|213
1611625200000|2021-01-26 01:40:00|1041.6|1037.1|1042.1|1037.6|1042.3|1037.8|1041.6|1037.1|556
1611625210000|2021-01-26 01:40:10|1042|1037.5|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|66
1611625220000|2021-01-26 01:40:20|1041.9|1037.4|1042.1|1037.6|1042.3|1037.8|1041.9|1037.4|382
1611625230000|2021-01-26 01:40:30|1042.3|1037.8|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|54
1611625240000|2021-01-26 01:40:40|1042.1|1037.6|1041.5|1037|1042.1|1037.6|1041.4|1036.9|139
1611625250000|2021-01-26 01:40:50|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|29
1611625260000|2021-01-26 01:41:00|1041.2|1036.7|1041.9|1037.4|1041.9|1037.4|1041.2|1036.7|62
1611625270000|2021-01-26 01:41:10|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|126
1611625280000|2021-01-26 01:41:20|1041|1036.5|1041.9|1037.4|1041.9|1037.4|1040.9|1036.4|195
1611625290000|2021-01-26 01:41:30|1041.8|1037.3|1041.5|1037|1041.9|1037.4|1041.4|1036.9|56
1611625300000|2021-01-26 01:41:40|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.7|1037.2|85
1611625310000|2021-01-26 01:41:50|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.9|1037.4|74
1611625320000|2021-01-26 01:42:00|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|119
1611625330000|2021-01-26 01:42:10|1041.5|1037|1041.8|1037.3|1041.9|1037.4|1041.5|1037|46
1611625340000|2021-01-26 01:42:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.8|1037.3|142
1611625350000|2021-01-26 01:42:30|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|45
1611625360000|2021-01-26 01:42:40|1042.1|1037.6|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|121
1611625370000|2021-01-26 01:42:50|||||||||45
1611625380000|2021-01-26 01:43:00|1042.3|1037.8|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|171
1611625390000|2021-01-26 01:43:10|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|71
1611625400000|2021-01-26 01:43:20|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|31
1611625410000|2021-01-26 01:43:30|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|262
1611625420000|2021-01-26 01:43:40|||||||||25
1611625430000|2021-01-26 01:43:50|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|103
1611625440000|2021-01-26 01:44:00|||||||||41
1611625450000|2021-01-26 01:44:10|1041.9|1037.4|1042.8|1038.3|1042.8|1038.3|1041.9|1037.4|419
1611625460000|2021-01-26 01:44:20|1042.9|1038.4|1043.8|1039.3|1043.8|1039.3|1042.9|1038.4|677
1611625470000|2021-01-26 01:44:30|1043.4|1038.9|1043.8|1039.3|1043.8|1039.3|1043.4|1038.9|260
1611625480000|2021-01-26 01:44:40|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|752
1611625490000|2021-01-26 01:44:50|1044.3|1039.8|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|686
1611625500000|2021-01-26 01:45:00|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|241
1611625510000|2021-01-26 01:45:10|1044.3|1039.8|1043.4|1038.9|1044.3|1039.8|1043.1|1038.6|404
1611625520000|2021-01-26 01:45:20|||||||||81
1611625530000|2021-01-26 01:45:30|1042.9|1038.4|1042.9|1038.4|1043.3|1038.8|1042.9|1038.4|188
1611625540000|2021-01-26 01:45:40|1042.5|1038|1043.4|1038.9|1043.4|1038.9|1042.4|1037.9|204
1611625550000|2021-01-26 01:45:50|1043.8|1039.3|1043.3|1038.8|1043.8|1039.3|1043.3|1038.8|158
1611625560000|2021-01-26 01:46:00|1043.7|1039.2|1043.7|1039.2|1043.8|1039.3|1043.6|1039.1|117
1611625570000|2021-01-26 01:46:10|||||||||63
1611625580000|2021-01-26 01:46:20|1043.3|1038.8|1043.2|1038.7|1043.3|1038.8|1043.2|1038.7|134
1611625590000|2021-01-26 01:46:30|||||||||34
1611625600000|2021-01-26 01:46:40|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|90
1611625610000|2021-01-26 01:46:50|1043|1038.5|1043.2|1038.7|1043.2|1038.7|1043|1038.5|50
1611625620000|2021-01-26 01:47:00|||||||||15
1611625630000|2021-01-26 01:47:10|1042.6|1038.1|1043|1038.5|1043|1038.5|1042.6|1038.1|226
1611625640000|2021-01-26 01:47:20|1042.8|1038.3|1042.7|1038.2|1043|1038.5|1042.7|1038.2|71
1611625650000|2021-01-26 01:47:30|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|42
1611625660000|2021-01-26 01:47:40|||||||||15
1611625670000|2021-01-26 01:47:50|1042.9|1038.4|1043.2|1038.7|1043.2|1038.7|1042.8|1038.3|83
1611625680000|2021-01-26 01:48:00|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|231
1611625690000|2021-01-26 01:48:10|||||||||167
1611625700000|2021-01-26 01:48:20|1043.3|1038.8|1043.3|1038.8|1043.5|1039|1043.2|1038.7|180
1611625710000|2021-01-26 01:48:30|1042.9|1038.4|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|186
1611625720000|2021-01-26 01:48:40|1043.2|1038.7|1042.8|1038.3|1043.2|1038.7|1042.8|1038.3|65
1611625730000|2021-01-26 01:48:50|1043.2|1038.7|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|134
1611625740000|2021-01-26 01:49:00|1042.7|1038.2|1043.7|1039.2|1043.7|1039.2|1042.7|1038.2|420
1611625750000|2021-01-26 01:49:10|||||||||84
1611625760000|2021-01-26 01:49:20|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|139
1611625770000|2021-01-26 01:49:30|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|146
1611625780000|2021-01-26 01:49:40|||||||||119
1611625790000|2021-01-26 01:49:50|||||||||57
1611625800000|2021-01-26 01:50:00|1043.3|1038.8|1042.7|1038.2|1043.3|1038.8|1042.7|1038.2|511
1611625810000|2021-01-26 01:50:10|1042.8|1038.3|1043.2|1038.7|1043.2|1038.7|1042.8|1038.3|88
1611625820000|2021-01-26 01:50:20|||||||||69
1611625830000|2021-01-26 01:50:30|||||||||65
1611625840000|2021-01-26 01:50:40|||||||||127
1611625850000|2021-01-26 01:50:50|1043.3|1038.8|1042.8|1038.3|1043.3|1038.8|1042.8|1038.3|35
1611625860000|2021-01-26 01:51:00|1043|1038.5|1043.2|1038.7|1043.2|1038.7|1043|1038.5|244
1611625870000|2021-01-26 01:51:10|||||||||29
1611625880000|2021-01-26 01:51:20|1043.3|1038.8|1043.7|1039.2|1043.7|1039.2|1043.3|1038.8|242
1611625890000|2021-01-26 01:51:30|1043.3|1038.8|1043.2|1038.7|1043.3|1038.8|1043.2|1038.7|258
1611625900000|2021-01-26 01:51:40|||||||||28
1611625910000|2021-01-26 01:51:50|||||||||76
1611625920000|2021-01-26 01:52:00|||||||||44
1611625930000|2021-01-26 01:52:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|51
1611625940000|2021-01-26 01:52:20|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|84
1611625950000|2021-01-26 01:52:30|||||||||44
1611625960000|2021-01-26 01:52:40|1043|1038.5|1043|1038.5|1043|1038.5|1043|1038.5|39
1611625970000|2021-01-26 01:52:50|1043.2|1038.7|1042.8|1038.3|1043.2|1038.7|1042.8|1038.3|72
1611625980000|2021-01-26 01:53:00|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|203
1611625990000|2021-01-26 01:53:10|1042.8|1038.3|1043.2|1038.7|1043.2|1038.7|1042.8|1038.3|164
1611626000000|2021-01-26 01:53:20|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|181
1611626010000|2021-01-26 01:53:30|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|57
1611626020000|2021-01-26 01:53:40|||||||||52
1611626030000|2021-01-26 01:53:50|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|58
1611626040000|2021-01-26 01:54:00|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|180
1611626050000|2021-01-26 01:54:10|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|366
1611626060000|2021-01-26 01:54:20|1043.8|1039.3|1043.7|1039.2|1043.8|1039.3|1043.7|1039.2|23
1611626070000|2021-01-26 01:54:30|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|235
1611626080000|2021-01-26 01:54:40|||||||||105
1611626090000|2021-01-26 01:54:50|||||||||46
1611626100000|2021-01-26 01:55:00|||||||||171
1611626110000|2021-01-26 01:55:10|||||||||107
1611626120000|2021-01-26 01:55:20|1044.4|1039.9|1044.2|1039.7|1044.4|1039.9|1044.2|1039.7|117
1611626130000|2021-01-26 01:55:30|||||||||60
1611626140000|2021-01-26 01:55:40|||||||||61
1611626150000|2021-01-26 01:55:50|1044.6|1040.1|1044.7|1040.2|1044.7|1040.2|1044.6|1040.1|178
1611626160000|2021-01-26 01:56:00|1044.3|1039.8|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|381
1611626170000|2021-01-26 01:56:10|||||||||54
1611626180000|2021-01-26 01:56:20|1043.9|1039.4|1044.2|1039.7|1044.3|1039.8|1043.9|1039.4|122
1611626190000|2021-01-26 01:56:30|||||||||107
1611626200000|2021-01-26 01:56:40|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|96
1611626210000|2021-01-26 01:56:50|||||||||93
1611626220000|2021-01-26 01:57:00|1044.3|1039.8|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|59
1611626230000|2021-01-26 01:57:10|1044.3|1039.8|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|72
1611626240000|2021-01-26 01:57:20|||||||||34
1611626250000|2021-01-26 01:57:30|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|50
1611626260000|2021-01-26 01:57:40|||||||||226
1611626270000|2021-01-26 01:57:50|||||||||97
1611626280000|2021-01-26 01:58:00|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1043.8|1039.3|191
1611626290000|2021-01-26 01:58:10|||||||||41
1611626300000|2021-01-26 01:58:20|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|54
1611626310000|2021-01-26 01:58:30|1044.3|1039.8|1044.7|1040.2|1044.7|1040.2|1044.1|1039.6|204
1611626320000|2021-01-26 01:58:40|1044.5|1040|1043.8|1039.3|1044.7|1040.2|1043.8|1039.3|449
1611626330000|2021-01-26 01:58:50|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|149
1611626340000|2021-01-26 01:59:00|||||||||109
1611626350000|2021-01-26 01:59:10|1044.4|1039.9|1044.2|1039.7|1044.4|1039.9|1044.2|1039.7|42
1611626360000|2021-01-26 01:59:20|1044.4|1039.9|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|40
1611626370000|2021-01-26 01:59:30|1044.2|1039.7|1045.6|1041.1|1045.6|1041.1|1044.2|1039.7|2199
1611626380000|2021-01-26 01:59:40|1045.7|1041.2|1047.2|1042.7|1048.1|1043.6|1045.7|1041.2|4080
1611626390000|2021-01-26 01:59:50|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.2|1041.7|509
1611626400000|2021-01-26 02:00:00|1046.3|1041.8|1047.3|1042.8|1047.7|1043.2|1046.3|1041.8|854
1611626410000|2021-01-26 02:00:10|1047.7|1043.2|1047.2|1042.7|1047.8|1043.3|1047.2|1042.7|732
1611626420000|2021-01-26 02:00:20|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|392
1611626430000|2021-01-26 02:00:30|1047.6|1043.1|1048.2|1043.7|1048.6|1044.1|1047.6|1043.1|1449
1611626440000|2021-01-26 02:00:40|1047.8|1043.3|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|525
1611626450000|2021-01-26 02:00:50|1047.8|1043.3|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|522
1611626460000|2021-01-26 02:01:00|1047.4|1042.9|1045.8|1041.3|1047.6|1043.1|1045.8|1041.3|611
1611626470000|2021-01-26 02:01:10|1045.6|1041.1|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|295
1611626480000|2021-01-26 02:01:20|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.7|1041.2|206
1611626490000|2021-01-26 02:01:30|1046.2|1041.7|1046.5|1042|1046.8|1042.3|1046.2|1041.7|254
1611626500000|2021-01-26 02:01:40|1046.3|1041.8|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|202
1611626510000|2021-01-26 02:01:50|1046.3|1041.8|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|94
1611626520000|2021-01-26 02:02:00|1045.8|1041.3|1045.5|1041|1045.8|1041.3|1045.4|1040.9|207
1611626530000|2021-01-26 02:02:10|1045.7|1041.2|1044.8|1040.3|1045.7|1041.2|1044.8|1040.3|709
1611626540000|2021-01-26 02:02:20|1044.4|1039.9|1044.3|1039.8|1044.4|1039.9|1043.8|1039.3|373
1611626550000|2021-01-26 02:02:30|1043.9|1039.4|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|153
1611626560000|2021-01-26 02:02:40|1044.4|1039.9|1044.3|1039.8|1044.4|1039.9|1044.3|1039.8|100
1611626570000|2021-01-26 02:02:50|1044.5|1040|1045.8|1041.3|1045.8|1041.3|1044.5|1040|371
1611626580000|2021-01-26 02:03:00|1046.3|1041.8|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|402
1611626590000|2021-01-26 02:03:10|1046.1|1041.6|1045.9|1041.4|1046.1|1041.6|1045.9|1041.4|57
1611626600000|2021-01-26 02:03:20|1045.8|1041.3|1044.9|1040.4|1045.8|1041.3|1044.8|1040.3|252
1611626610000|2021-01-26 02:03:30|1044.8|1040.3|1044.7|1040.2|1045.1|1040.6|1044.6|1040.1|94
1611626620000|2021-01-26 02:03:40|1044.3|1039.8|1044.8|1040.3|1045|1040.5|1044.3|1039.8|60
1611626630000|2021-01-26 02:03:50|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|53
1611626640000|2021-01-26 02:04:00|1044.3|1039.8|1043.9|1039.4|1044.4|1039.9|1043.9|1039.4|106
1611626650000|2021-01-26 02:04:10|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|153
1611626660000|2021-01-26 02:04:20|||||||||53
1611626670000|2021-01-26 02:04:30|1043.8|1039.3|1044.7|1040.2|1044.7|1040.2|1043.8|1039.3|161
1611626680000|2021-01-26 02:04:40|1044.3|1039.8|1043.9|1039.4|1044.3|1039.8|1043.9|1039.4|193
1611626690000|2021-01-26 02:04:50|1044.3|1039.8|1043.9|1039.4|1044.3|1039.8|1043.9|1039.4|67
1611626700000|2021-01-26 02:05:00|1043.8|1039.3|1043.4|1038.9|1043.8|1039.3|1043.4|1038.9|143
1611626710000|2021-01-26 02:05:10|||||||||82
1611626720000|2021-01-26 02:05:20|1043|1038.5|1042.5|1038|1043|1038.5|1042.5|1038|464
1611626730000|2021-01-26 02:05:30|1042.9|1038.4|1042.4|1037.9|1042.9|1038.4|1042|1037.5|383
1611626740000|2021-01-26 02:05:40|1042.5|1038|1042.4|1037.9|1042.7|1038.2|1042.4|1037.9|88
1611626750000|2021-01-26 02:05:50|||||||||108
1611626760000|2021-01-26 02:06:00|1042|1037.5|1041.9|1037.4|1042|1037.5|1041.9|1037.4|110
1611626770000|2021-01-26 02:06:10|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|77
1611626780000|2021-01-26 02:06:20|1042.4|1037.9|1042|1037.5|1042.6|1038.1|1042|1037.5|236
1611626790000|2021-01-26 02:06:30|1041.9|1037.4|1042|1037.5|1042.4|1037.9|1041.9|1037.4|59
1611626800000|2021-01-26 02:06:40|1042.4|1037.9|1042|1037.5|1042.8|1038.3|1042|1037.5|122
1611626810000|2021-01-26 02:06:50|||||||||52
1611626820000|2021-01-26 02:07:00|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|58
1611626830000|2021-01-26 02:07:10|||||||||27
1611626840000|2021-01-26 02:07:20|1042.2|1037.7|1041.9|1037.4|1042.2|1037.7|1041.9|1037.4|86
1611626850000|2021-01-26 02:07:30|||||||||53
1611626860000|2021-01-26 02:07:40|||||||||16
1611626870000|2021-01-26 02:07:50|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|49
1611626880000|2021-01-26 02:08:00|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|128
1611626890000|2021-01-26 02:08:10|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|56
1611626900000|2021-01-26 02:08:20|||||||||50
1611626910000|2021-01-26 02:08:30|||||||||27
1611626920000|2021-01-26 02:08:40|1042.4|1037.9|1042.5|1038|1042.5|1038|1042.4|1037.9|146
1611626930000|2021-01-26 02:08:50|1042.6|1038.1|1042|1037.5|1042.6|1038.1|1041.5|1037|153
1611626940000|2021-01-26 02:09:00|1041.6|1037.1|1042|1037.5|1042|1037.5|1041.6|1037.1|101
1611626950000|2021-01-26 02:09:10|1042.2|1037.7|1041.5|1037|1042.3|1037.8|1041.5|1037|179
1611626960000|2021-01-26 02:09:20|||||||||91
1611626970000|2021-01-26 02:09:30|1041.1|1036.6|1040.2|1035.7|1041.1|1036.6|1040.2|1035.7|813
1611626980000|2021-01-26 02:09:40|1040.5|1036|1040.6|1036.1|1041.2|1036.7|1040.2|1035.7|421
1611626990000|2021-01-26 02:09:50|1040.5|1036|1041|1036.5|1041|1036.5|1040.2|1035.7|154
1611627000000|2021-01-26 02:10:00|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.5|1036|70
1611627010000|2021-01-26 02:10:10|||||||||89
1611627020000|2021-01-26 02:10:20|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|63
1611627030000|2021-01-26 02:10:30|||||||||36
1611627040000|2021-01-26 02:10:40|||||||||208
1611627050000|2021-01-26 02:10:50|1041.4|1036.9|1041.5|1037|1041.5|1037|1041.4|1036.9|54
1611627060000|2021-01-26 02:11:00|1041.9|1037.4|1041.1|1036.6|1041.9|1037.4|1041|1036.5|163
1611627070000|2021-01-26 02:11:10|||||||||18
1611627080000|2021-01-26 02:11:20|1041.5|1037|1041.5|1037|1041.5|1037|1041.1|1036.6|67
1611627090000|2021-01-26 02:11:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|19
1611627100000|2021-01-26 02:11:40|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|69
1611627110000|2021-01-26 02:11:50|1041|1036.5|1041.1|1036.6|1041.1|1036.6|1041|1036.5|47
1611627120000|2021-01-26 02:12:00|||||||||14
1611627130000|2021-01-26 02:12:10|1040.9|1036.4|1040.7|1036.2|1040.9|1036.4|1040.6|1036.1|277
1611627140000|2021-01-26 02:12:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|50
1611627150000|2021-01-26 02:12:30|1041|1036.5|1040.7|1036.2|1041.1|1036.6|1040.7|1036.2|137
1611627160000|2021-01-26 02:12:40|1041.1|1036.6|1040.7|1036.2|1041.1|1036.6|1040.7|1036.2|68
1611627170000|2021-01-26 02:12:50|||||||||35
1611627180000|2021-01-26 02:13:00|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|35
1611627190000|2021-01-26 02:13:10|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|84
1611627200000|2021-01-26 02:13:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|74
1611627210000|2021-01-26 02:13:30|||||||||34
1611627220000|2021-01-26 02:13:40|1040.7|1036.2|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|65
1611627230000|2021-01-26 02:13:50|||||||||19
1611627240000|2021-01-26 02:14:00|||||||||10
1611627250000|2021-01-26 02:14:10|||||||||27
1611627260000|2021-01-26 02:14:20|||||||||28
1611627270000|2021-01-26 02:14:30|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|114
1611627280000|2021-01-26 02:14:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|30
1611627290000|2021-01-26 02:14:50|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|90
1611627300000|2021-01-26 02:15:00|||||||||2
1611628200000|2021-01-26 02:30:00|1041|1036.5|1041.2|1036.7|1041.6|1037.1|1041|1036.5|251
1611628210000|2021-01-26 02:30:10|1041.1|1036.6|1040.1|1035.6|1041.1|1036.6|1040.1|1035.6|478
1611628220000|2021-01-26 02:30:20|1040.2|1035.7|1040.1|1035.6|1040.2|1035.7|1040.1|1035.6|146
1611628230000|2021-01-26 02:30:30|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|169
1611628240000|2021-01-26 02:30:40|1039.6|1035.1|1039.7|1035.2|1040.1|1035.6|1039.6|1035.1|271
1611628250000|2021-01-26 02:30:50|1039.9|1035.4|1038.3|1033.8|1040.1|1035.6|1038.3|1033.8|646
1611628260000|2021-01-26 02:31:00|1038.2|1033.7|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|364
1611628270000|2021-01-26 02:31:10|1038.3|1033.8|1038.1|1033.6|1038.7|1034.2|1037.7|1033.2|410
1611628280000|2021-01-26 02:31:20|1038.5|1034|1038.7|1034.2|1038.7|1034.2|1038.5|1034|183
1611628290000|2021-01-26 02:31:30|1039|1034.5|1039.6|1035.1|1039.6|1035.1|1039|1034.5|155
1611628300000|2021-01-26 02:31:40|1039.2|1034.7|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|220
1611628310000|2021-01-26 02:31:50|1038.6|1034.1|1039.1|1034.6|1039.2|1034.7|1038.6|1034.1|180
1611628320000|2021-01-26 02:32:00|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|151
1611628330000|2021-01-26 02:32:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|181
1611628340000|2021-01-26 02:32:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|128
1611628350000|2021-01-26 02:32:30|1039.1|1034.6|1039.1|1034.6|1039.2|1034.7|1038.7|1034.2|150
1611628360000|2021-01-26 02:32:40|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|133
1611628370000|2021-01-26 02:32:50|1038|1033.5|1038|1033.5|1038.2|1033.7|1037.8|1033.3|347
1611628380000|2021-01-26 02:33:00|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|418
1611628390000|2021-01-26 02:33:10|1036.8|1032.3|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|483
1611628400000|2021-01-26 02:33:20|1037.1|1032.6|1037.2|1032.7|1037.2|1032.7|1037.1|1032.6|336
1611628410000|2021-01-26 02:33:30|1037|1032.5|1037.1|1032.6|1037.2|1032.7|1036.7|1032.2|568
1611628420000|2021-01-26 02:33:40|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|430
1611628430000|2021-01-26 02:33:50|1036.3|1031.8|1035.8|1031.3|1036.3|1031.8|1035.4|1030.9|500
1611628440000|2021-01-26 02:34:00|1035.4|1030.9|1035.8|1031.3|1035.8|1031.3|1035.2|1030.7|384
1611628450000|2021-01-26 02:34:10|1036.2|1031.7|1036.7|1032.2|1036.8|1032.3|1036.2|1031.7|192
1611628460000|2021-01-26 02:34:20|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|141
1611628470000|2021-01-26 02:34:30|1036.5|1032|1037|1032.5|1037.2|1032.7|1036.3|1031.8|97
1611628480000|2021-01-26 02:34:40|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|76
1611628490000|2021-01-26 02:34:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|67
1611628500000|2021-01-26 02:35:00|1036.8|1032.3|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|109
1611628510000|2021-01-26 02:35:10|1037.3|1032.8|1037.7|1033.2|1038.2|1033.7|1037.3|1032.8|390
1611628520000|2021-01-26 02:35:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|12
1611628530000|2021-01-26 02:35:30|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|66
1611628540000|2021-01-26 02:35:40|||||||||24
1611628550000|2021-01-26 02:35:50|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|11
1611628560000|2021-01-26 02:36:00|||||||||21
1611628570000|2021-01-26 02:36:10|1037.5|1033|1038.1|1033.6|1038.1|1033.6|1037.5|1033|170
1611628580000|2021-01-26 02:36:20|1038|1033.5|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|48
1611628590000|2021-01-26 02:36:30|||||||||23
1611628600000|2021-01-26 02:36:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|11
1611628610000|2021-01-26 02:36:50|||||||||120
1611628620000|2021-01-26 02:37:00|1037.3|1032.8|1037.1|1032.6|1037.3|1032.8|1036.7|1032.2|287
1611628630000|2021-01-26 02:37:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|76
1611628640000|2021-01-26 02:37:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|38
1611628650000|2021-01-26 02:37:30|||||||||24
1611628660000|2021-01-26 02:37:40|1037.7|1033.2|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|55
1611628670000|2021-01-26 02:37:50|1037.7|1033.2|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|77
1611628680000|2021-01-26 02:38:00|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|124
1611628690000|2021-01-26 02:38:10|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|132
1611628700000|2021-01-26 02:38:20|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|50
1611628710000|2021-01-26 02:38:30|||||||||18
1611628720000|2021-01-26 02:38:40|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|363
1611628730000|2021-01-26 02:38:50|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|156
1611628740000|2021-01-26 02:39:00|1038.5|1034|1038.6|1034.1|1038.7|1034.2|1038.5|1034|71
1611628750000|2021-01-26 02:39:10|||||||||13
1611628760000|2021-01-26 02:39:20|||||||||13
1611628770000|2021-01-26 02:39:30|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1039|1034.5|61
1611628780000|2021-01-26 02:39:40|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|92
1611628790000|2021-01-26 02:39:50|1038.9|1034.4|1039.1|1034.6|1039.1|1034.6|1038.9|1034.4|51
1611628800000|2021-01-26 02:40:00|1038.7|1034.2|1037.6|1033.1|1038.7|1034.2|1037.6|1033.1|193
1611628810000|2021-01-26 02:40:10|||||||||39
1611628820000|2021-01-26 02:40:20|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|56
1611628830000|2021-01-26 02:40:30|||||||||25
1611628840000|2021-01-26 02:40:40|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|308
1611628850000|2021-01-26 02:40:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|373
1611628860000|2021-01-26 02:41:00|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1034.9|1030.4|504
1611628870000|2021-01-26 02:41:10|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.3|1030.8|258
1611628880000|2021-01-26 02:41:20|1035.8|1031.3|1035.3|1030.8|1036.3|1031.8|1035.3|1030.8|220
1611628890000|2021-01-26 02:41:30|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|94
1611628900000|2021-01-26 02:41:40|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|84
1611628910000|2021-01-26 02:41:50|||||||||42
1611628920000|2021-01-26 02:42:00|1035.3|1030.8|1035.2|1030.7|1035.3|1030.8|1035|1030.5|151
1611628930000|2021-01-26 02:42:10|1035.3|1030.8|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|131
1611628940000|2021-01-26 02:42:20|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|104
1611628950000|2021-01-26 02:42:30|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|135
1611628960000|2021-01-26 02:42:40|1036|1031.5|1035.8|1031.3|1036|1031.5|1035.8|1031.3|33
1611628970000|2021-01-26 02:42:50|1035.6|1031.1|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|101
1611628980000|2021-01-26 02:43:00|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|61
1611628990000|2021-01-26 02:43:10|1035.4|1030.9|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|128
1611629000000|2021-01-26 02:43:20|1035.3|1030.8|1035.4|1030.9|1035.8|1031.3|1035.3|1030.8|69
1611629010000|2021-01-26 02:43:30|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|70
1611629020000|2021-01-26 02:43:40|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|95
1611629030000|2021-01-26 02:43:50|1035.8|1031.3|1035.3|1030.8|1035.8|1031.3|1035.3|1030.8|56
1611629040000|2021-01-26 02:44:00|1035.7|1031.2|1034.8|1030.3|1035.7|1031.2|1034.8|1030.3|409
1611629050000|2021-01-26 02:44:10|1035.2|1030.7|1034.8|1030.3|1035.2|1030.7|1034.8|1030.3|413
1611629060000|2021-01-26 02:44:20|1034.7|1030.2|1033.8|1029.3|1034.7|1030.2|1033.8|1029.3|771
1611629070000|2021-01-26 02:44:30|1033.4|1028.9|1033.3|1028.8|1033.4|1028.9|1032.9|1028.4|426
1611629080000|2021-01-26 02:44:40|1033.8|1029.3|1033.9|1029.4|1034.8|1030.3|1033.8|1029.3|430
1611629090000|2021-01-26 02:44:50|1034.1|1029.6|1033.4|1028.9|1034.2|1029.7|1033.4|1028.9|231
1611629100000|2021-01-26 02:45:00|1033.2|1028.7|1033.8|1029.3|1033.8|1029.3|1032.9|1028.4|246
1611629110000|2021-01-26 02:45:10|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|192
1611629120000|2021-01-26 02:45:20|1033.9|1029.4|1033.5|1029|1033.9|1029.4|1033.5|1029|340
1611629130000|2021-01-26 02:45:30|1033.4|1028.9|1033.4|1028.9|1033.5|1029|1033.4|1028.9|187
1611629140000|2021-01-26 02:45:40|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|107
1611629150000|2021-01-26 02:45:50|1034.1|1029.6|1034|1029.5|1034.3|1029.8|1033.8|1029.3|222
1611629160000|2021-01-26 02:46:00|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|128
1611629170000|2021-01-26 02:46:10|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|71
1611629180000|2021-01-26 02:46:20|1034.4|1029.9|1034.8|1030.3|1034.8|1030.3|1034.4|1029.9|201
1611629190000|2021-01-26 02:46:30|1034.6|1030.1|1034.4|1029.9|1034.6|1030.1|1034.4|1029.9|70
1611629200000|2021-01-26 02:46:40|1034.3|1029.8|1034.4|1029.9|1034.4|1029.9|1033.8|1029.3|155
1611629210000|2021-01-26 02:46:50|1034.3|1029.8|1034.6|1030.1|1034.7|1030.2|1034.3|1029.8|176
1611629220000|2021-01-26 02:47:00|1034.8|1030.3|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|56
1611629230000|2021-01-26 02:47:10|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|141
1611629240000|2021-01-26 02:47:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|97
1611629250000|2021-01-26 02:47:30|1034.2|1029.7|1034.3|1029.8|1034.3|1029.8|1033.9|1029.4|105
1611629260000|2021-01-26 02:47:40|1034.7|1030.2|1034.3|1029.8|1034.7|1030.2|1034.3|1029.8|239
1611629270000|2021-01-26 02:47:50|||||||||59
1611629280000|2021-01-26 02:48:00|1033.9|1029.4|1032.4|1027.9|1033.9|1029.4|1032.4|1027.9|726
1611629290000|2021-01-26 02:48:10|1032.2|1027.7|1032.4|1027.9|1032.4|1027.9|1032.2|1027.7|470
1611629300000|2021-01-26 02:48:20|1032|1027.5|1032.8|1028.3|1032.8|1028.3|1032|1027.5|245
1611629310000|2021-01-26 02:48:30|1032.9|1028.4|1033.3|1028.8|1033.3|1028.8|1032.7|1028.2|161
1611629320000|2021-01-26 02:48:40|||||||||37
1611629330000|2021-01-26 02:48:50|1032.9|1028.4|1032.9|1028.4|1033.3|1028.8|1032.8|1028.3|78
1611629340000|2021-01-26 02:49:00|1032.8|1028.3|1032.8|1028.3|1032.9|1028.4|1032.4|1027.9|184
1611629350000|2021-01-26 02:49:10|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.6|1028.1|66
1611629360000|2021-01-26 02:49:20|1032.7|1028.2|1032.9|1028.4|1032.9|1028.4|1032.5|1028|214
1611629370000|2021-01-26 02:49:30|1033.4|1028.9|1033|1028.5|1033.4|1028.9|1032.9|1028.4|283
1611629380000|2021-01-26 02:49:40|1032.9|1028.4|1033|1028.5|1033.4|1028.9|1032.9|1028.4|113
1611629390000|2021-01-26 02:49:50|1032.6|1028.1|1032.4|1027.9|1032.6|1028.1|1032.4|1027.9|247
1611629400000|2021-01-26 02:50:00|1032.6|1028.1|1032|1027.5|1032.6|1028.1|1031.9|1027.4|269
1611629410000|2021-01-26 02:50:10|1031.9|1027.4|1031.5|1027|1031.9|1027.4|1031.4|1026.9|862
1611629420000|2021-01-26 02:50:20|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|272
1611629430000|2021-01-26 02:50:30|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|172
1611629440000|2021-01-26 02:50:40|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|198
1611629450000|2021-01-26 02:50:50|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|468
1611629460000|2021-01-26 02:51:00|1031.7|1027.2|1031|1026.5|1031.7|1027.2|1031|1026.5|290
1611629470000|2021-01-26 02:51:10|1031.4|1026.9|1031.4|1026.9|1031.9|1027.4|1031.4|1026.9|245
1611629480000|2021-01-26 02:51:20|1031.8|1027.3|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|133
1611629490000|2021-01-26 02:51:30|1031.5|1027|1032.3|1027.8|1032.3|1027.8|1031.4|1026.9|95
1611629500000|2021-01-26 02:51:40|1032.7|1028.2|1032.8|1028.3|1032.8|1028.3|1032.7|1028.2|116
1611629510000|2021-01-26 02:51:50|1033.3|1028.8|1032.3|1027.8|1033.3|1028.8|1032.3|1027.8|382
1611629520000|2021-01-26 02:52:00|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|1032.7|1028.2|364
1611629530000|2021-01-26 02:52:10|1032.8|1028.3|1033|1028.5|1033.3|1028.8|1032.8|1028.3|162
1611629540000|2021-01-26 02:52:20|1033.2|1028.7|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|143
1611629550000|2021-01-26 02:52:30|1032.6|1028.1|1032.4|1027.9|1033.2|1028.7|1032.4|1027.9|149
1611629560000|2021-01-26 02:52:40|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.4|1027.9|90
1611629570000|2021-01-26 02:52:50|1032.8|1028.3|1032.6|1028.1|1032.8|1028.3|1032.6|1028.1|74
1611629580000|2021-01-26 02:53:00|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.4|1027.9|171
1611629590000|2021-01-26 02:53:10|1032.9|1028.4|1033.3|1028.8|1033.3|1028.8|1032.9|1028.4|84
1611629600000|2021-01-26 02:53:20|1032.9|1028.4|1033.4|1028.9|1033.8|1029.3|1032.9|1028.4|103
1611629610000|2021-01-26 02:53:30|1033.8|1029.3|1033.4|1028.9|1033.8|1029.3|1033.3|1028.8|65
1611629620000|2021-01-26 02:53:40|1033.3|1028.8|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|71
1611629630000|2021-01-26 02:53:50|||||||||67
1611629640000|2021-01-26 02:54:00|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|291
1611629650000|2021-01-26 02:54:10|||||||||36
1611629660000|2021-01-26 02:54:20|||||||||49
1611629670000|2021-01-26 02:54:30|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|34
1611629680000|2021-01-26 02:54:40|||||||||17
1611629690000|2021-01-26 02:54:50|||||||||55
1611629700000|2021-01-26 02:55:00|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|179
1611629710000|2021-01-26 02:55:10|1033.1|1028.6|1032.8|1028.3|1033.1|1028.6|1032.8|1028.3|73
1611629720000|2021-01-26 02:55:20|||||||||23
1611629730000|2021-01-26 02:55:30|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|36
1611629740000|2021-01-26 02:55:40|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|16
1611629750000|2021-01-26 02:55:50|||||||||21
1611629760000|2021-01-26 02:56:00|1032.9|1028.4|1032.5|1028|1032.9|1028.4|1032.4|1027.9|275
1611629770000|2021-01-26 02:56:10|1032.1|1027.6|1031|1026.5|1032.1|1027.6|1030.9|1026.4|756
1611629780000|2021-01-26 02:56:20|1030.9|1026.4|1032|1027.5|1032|1027.5|1030.9|1026.4|356
1611629790000|2021-01-26 02:56:30|1031.9|1027.4|1031.7|1027.2|1031.9|1027.4|1031.7|1027.2|65
1611629800000|2021-01-26 02:56:40|1031.5|1027|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|127
1611629810000|2021-01-26 02:56:50|1031.5|1027|1030.5|1026|1031.5|1027|1030.5|1026|463
1611629820000|2021-01-26 02:57:00|1030.6|1026.1|1030.9|1026.4|1030.9|1026.4|1030.5|1026|389
1611629830000|2021-01-26 02:57:10|1030.6|1026.1|1031|1026.5|1031|1026.5|1030.6|1026.1|217
1611629840000|2021-01-26 02:57:20|1030.6|1026.1|1030.5|1026|1030.6|1026.1|1030.5|1026|127
1611629850000|2021-01-26 02:57:30|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|108
1611629860000|2021-01-26 02:57:40|1031|1026.5|1030.6|1026.1|1031|1026.5|1030.6|1026.1|157
1611629870000|2021-01-26 02:57:50|1030.5|1026|1031|1026.5|1031|1026.5|1030.5|1026|197
1611629880000|2021-01-26 02:58:00|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|222
1611629890000|2021-01-26 02:58:10|1030.1|1025.6|1030|1025.5|1030.1|1025.6|1030|1025.5|310
1611629900000|2021-01-26 02:58:20|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|155
1611629910000|2021-01-26 02:58:30|1030|1025.5|1029.9|1025.4|1030.1|1025.6|1029.6|1025.1|364
1611629920000|2021-01-26 02:58:40|1029.6|1025.1|1029.5|1025|1029.9|1025.4|1029.5|1025|268
1611629930000|2021-01-26 02:58:50|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.5|1025|176
1611629940000|2021-01-26 02:59:00|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|442
1611629950000|2021-01-26 02:59:10|1029.1|1024.6|1029|1024.5|1029.1|1024.6|1029|1024.5|348
1611629960000|2021-01-26 02:59:20|1028.6|1024.1|1029|1024.5|1029|1024.5|1028.6|1024.1|788
1611629970000|2021-01-26 02:59:30|1028.6|1024.1|1028.5|1024|1028.6|1024.1|1028.5|1024|224
1611629980000|2021-01-26 02:59:40|1028.9|1024.4|1028.6|1024.1|1029|1024.5|1028.6|1024.1|371
1611629990000|2021-01-26 02:59:50|1028.9|1024.4|1029|1024.5|1029|1024.5|1028.9|1024.4|261
1611630000000|2021-01-26 03:00:00|1028.5|1024|1028|1023.5|1028.5|1024|1028|1023.5|1436
1611630010000|2021-01-26 03:00:10|1028.4|1023.9|1028.5|1024|1028.5|1024|1028|1023.5|484
1611630020000|2021-01-26 03:00:20|1028.6|1024.1|1029.5|1025|1029.5|1025|1028.5|1024|671
1611630030000|2021-01-26 03:00:30|1029.6|1025.1|1029.5|1025|1029.6|1025.1|1029.5|1025|187
1611630040000|2021-01-26 03:00:40|1029.1|1024.6|1029.5|1025|1029.5|1025|1029|1024.5|347
1611630050000|2021-01-26 03:00:50|1029.9|1025.4|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|302
1611630060000|2021-01-26 03:01:00|1030.5|1026|1030.4|1025.9|1030.5|1026|1030|1025.5|229
1611630070000|2021-01-26 03:01:10|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|87
1611630080000|2021-01-26 03:01:20|||||||||285
1611630090000|2021-01-26 03:01:30|1030.2|1025.7|1029.5|1025|1030.2|1025.7|1029.5|1025|246
1611630100000|2021-01-26 03:01:40|1029.6|1025.1|1029.5|1025|1029.6|1025.1|1029.5|1025|110
1611630110000|2021-01-26 03:01:50|||||||||77
1611630120000|2021-01-26 03:02:00|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|47
1611630130000|2021-01-26 03:02:10|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|113
1611630140000|2021-01-26 03:02:20|1029.6|1025.1|1029.5|1025|1029.6|1025.1|1029.5|1025|73
1611630150000|2021-01-26 03:02:30|||||||||50
1611630160000|2021-01-26 03:02:40|1029.1|1024.6|1029|1024.5|1029.1|1024.6|1029|1024.5|213
1611630170000|2021-01-26 03:02:50|1029.1|1024.6|1029.5|1025|1029.5|1025|1029.1|1024.6|262
1611630180000|2021-01-26 03:03:00|1029.6|1025.1|1029.5|1025|1029.6|1025.1|1029.5|1025|74
1611630190000|2021-01-26 03:03:10|||||||||109
1611630200000|2021-01-26 03:03:20|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|196
1611630210000|2021-01-26 03:03:30|1030|1025.5|1030.1|1025.6|1030.1|1025.6|1030|1025.5|339
1611630220000|2021-01-26 03:03:40|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|167
1611630230000|2021-01-26 03:03:50|1030.1|1025.6|1030.1|1025.6|1030.4|1025.9|1030|1025.5|303
1611630240000|2021-01-26 03:04:00|1030|1025.5|1030.1|1025.6|1030.1|1025.6|1030|1025.5|43
1611630250000|2021-01-26 03:04:10|1030.5|1026|1030.5|1026|1030.5|1026|1030.3|1025.8|52
1611630260000|2021-01-26 03:04:20|1030.9|1026.4|1031|1026.5|1031|1026.5|1030.9|1026.4|178
1611630270000|2021-01-26 03:04:30|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|55
1611630280000|2021-01-26 03:04:40|1031|1026.5|1031.7|1027.2|1031.9|1027.4|1031|1026.5|274
1611630290000|2021-01-26 03:04:50|1031.9|1027.4|1032|1027.5|1032|1027.5|1031.5|1027|105
1611630300000|2021-01-26 03:05:00|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|254
1611630310000|2021-01-26 03:05:10|||||||||66
1611630320000|2021-01-26 03:05:20|1031.4|1026.9|1031|1026.5|1031.4|1026.9|1031|1026.5|67
1611630330000|2021-01-26 03:05:30|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|81
1611630340000|2021-01-26 03:05:40|1031|1026.5|1031|1026.5|1031|1026.5|1030.9|1026.4|11
1611630350000|2021-01-26 03:05:50|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|142
1611630360000|2021-01-26 03:06:00|1030|1025.5|1030.9|1026.4|1030.9|1026.4|1030|1025.5|227
1611630370000|2021-01-26 03:06:10|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|42
1611630380000|2021-01-26 03:06:20|1031.4|1026.9|1031.5|1027|1031.5|1027|1031.3|1026.8|37
1611630390000|2021-01-26 03:06:30|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|141
1611630400000|2021-01-26 03:06:40|1031.7|1027.2|1031.9|1027.4|1031.9|1027.4|1031.5|1027|34
1611630410000|2021-01-26 03:06:50|1032|1027.5|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|94
1611630420000|2021-01-26 03:07:00|1032.3|1027.8|1032.4|1027.9|1032.4|1027.9|1032.3|1027.8|157
1611630430000|2021-01-26 03:07:10|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|201
1611630440000|2021-01-26 03:07:20|||||||||109
1611630450000|2021-01-26 03:07:30|1032.5|1028|1032.4|1027.9|1032.5|1028|1032.4|1027.9|186
1611630460000|2021-01-26 03:07:40|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|64
1611630470000|2021-01-26 03:07:50|1033.3|1028.8|1032.8|1028.3|1033.3|1028.8|1032.8|1028.3|128
1611630480000|2021-01-26 03:08:00|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|72
1611630490000|2021-01-26 03:08:10|1032.3|1027.8|1032.4|1027.9|1032.4|1027.9|1032.3|1027.8|68
1611630500000|2021-01-26 03:08:20|||||||||16
1611630510000|2021-01-26 03:08:30|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|50
1611630520000|2021-01-26 03:08:40|||||||||12
1611630530000|2021-01-26 03:08:50|||||||||24
1611630540000|2021-01-26 03:09:00|1032.1|1027.6|1032|1027.5|1032.1|1027.6|1032|1027.5|81
1611630550000|2021-01-26 03:09:10|1031.9|1027.4|1032|1027.5|1032|1027.5|1031.9|1027.4|73
1611630560000|2021-01-26 03:09:20|||||||||15
1611630570000|2021-01-26 03:09:30|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|6
1611630580000|2021-01-26 03:09:40|||||||||3
1611630590000|2021-01-26 03:09:50|||||||||2
1611630600000|2021-01-26 03:10:00|1031.7|1027.2|1031.5|1027|1031.7|1027.2|1031.5|1027|100
1611630610000|2021-01-26 03:10:10|||||||||26
1611630620000|2021-01-26 03:10:20|1031.9|1027.4|1032|1027.5|1032|1027.5|1031.9|1027.4|179
1611630630000|2021-01-26 03:10:30|1031.5|1027|1031.9|1027.4|1031.9|1027.4|1031.5|1027|61
1611630640000|2021-01-26 03:10:40|1032|1027.5|1031.9|1027.4|1032|1027.5|1031.9|1027.4|13
1611630650000|2021-01-26 03:10:50|1032.4|1027.9|1032.8|1028.3|1032.8|1028.3|1032.4|1027.9|134
1611630660000|2021-01-26 03:11:00|1032.9|1028.4|1032.9|1028.4|1033|1028.5|1032.9|1028.4|28
1611630670000|2021-01-26 03:11:10|1032.7|1028.2|1032.9|1028.4|1032.9|1028.4|1032.5|1028|71
1611630680000|2021-01-26 03:11:20|1032.5|1028|1032.4|1027.9|1032.5|1028|1032.4|1027.9|51
1611630690000|2021-01-26 03:11:30|1032.5|1028|1032.7|1028.2|1032.9|1028.4|1032.5|1028|45
1611630700000|2021-01-26 03:11:40|1032.5|1028|1032.5|1028|1032.5|1028|1032.4|1027.9|36
1611630710000|2021-01-26 03:11:50|||||||||13
1611630720000|2021-01-26 03:12:00|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|83
1611630730000|2021-01-26 03:12:10|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|117
1611630740000|2021-01-26 03:12:20|1031.5|1027|1031.1|1026.6|1031.5|1027|1031.1|1026.6|68
1611630750000|2021-01-26 03:12:30|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|28
1611630760000|2021-01-26 03:12:40|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|43
1611630770000|2021-01-26 03:12:50|||||||||22
1611630780000|2021-01-26 03:13:00|||||||||5
1611630790000|2021-01-26 03:13:10|||||||||33
1611630800000|2021-01-26 03:13:20|||||||||94
1611630810000|2021-01-26 03:13:30|||||||||59
1611630820000|2021-01-26 03:13:40|||||||||18
1611630830000|2021-01-26 03:13:50|||||||||8
1611630840000|2021-01-26 03:14:00|||||||||40
1611630850000|2021-01-26 03:14:10|||||||||40
1611630860000|2021-01-26 03:14:20|||||||||68
1611630870000|2021-01-26 03:14:30|||||||||40
1611630880000|2021-01-26 03:14:40|||||||||92
1611630890000|2021-01-26 03:14:50|1031.3|1026.8|1031.4|1026.9|1031.4|1026.9|1031.3|1026.8|34
1611630900000|2021-01-26 03:15:00|1031.5|1027|1031.5|1027|1031.5|1027|1031.3|1026.8|104
1611630910000|2021-01-26 03:15:10|||||||||50
1611630920000|2021-01-26 03:15:20|||||||||10
1611630930000|2021-01-26 03:15:30|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|325
1611630940000|2021-01-26 03:15:40|||||||||27
1611630950000|2021-01-26 03:15:50|1032|1027.5|1031.5|1027|1032|1027.5|1031.5|1027|160
1611630960000|2021-01-26 03:16:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|249
1611630970000|2021-01-26 03:16:10|1032.4|1027.9|1032.5|1028|1032.5|1028|1032.4|1027.9|302
1611630980000|2021-01-26 03:16:20|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|103
1611630990000|2021-01-26 03:16:30|1033|1028.5|1033.2|1028.7|1033.2|1028.7|1033|1028.5|65
1611631000000|2021-01-26 03:16:40|1033.4|1028.9|1033.3|1028.8|1033.4|1028.9|1032.9|1028.4|120
1611631010000|2021-01-26 03:16:50|1033.6|1029.1|1033.9|1029.4|1034.2|1029.7|1033.6|1029.1|294
1611631020000|2021-01-26 03:17:00|1034.3|1029.8|1034.3|1029.8|1034.5|1030|1034.3|1029.8|313
1611631030000|2021-01-26 03:17:10|1034.4|1029.9|1033.7|1029.2|1034.4|1029.9|1033.3|1028.8|179
1611631040000|2021-01-26 03:17:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.3|1028.8|105
1611631050000|2021-01-26 03:17:30|||||||||50
1611631060000|2021-01-26 03:17:40|1033.9|1029.4|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|87
1611631070000|2021-01-26 03:17:50|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|10
1611631080000|2021-01-26 03:18:00|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|25
1611631090000|2021-01-26 03:18:10|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|50
1611631100000|2021-01-26 03:18:20|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|13
1611631110000|2021-01-26 03:18:30|1033.8|1029.3|1033.9|1029.4|1033.9|1029.4|1033.8|1029.3|141
1611631120000|2021-01-26 03:18:40|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|14
1611631130000|2021-01-26 03:18:50|||||||||38
1611631140000|2021-01-26 03:19:00|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|52
1611631150000|2021-01-26 03:19:10|||||||||69
1611631160000|2021-01-26 03:19:20|||||||||29
1611631170000|2021-01-26 03:19:30|1034.2|1029.7|1034.4|1029.9|1034.8|1030.3|1034.2|1029.7|314
1611631180000|2021-01-26 03:19:40|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|24
1611631190000|2021-01-26 03:19:50|1034.4|1029.9|1034.3|1029.8|1034.7|1030.2|1034.3|1029.8|146
1611631200000|2021-01-26 03:20:00|1034.7|1030.2|1034.1|1029.6|1034.7|1030.2|1034.1|1029.6|181
1611631210000|2021-01-26 03:20:10|1033.8|1029.3|1033.7|1029.2|1033.8|1029.3|1033.7|1029.2|64
1611631220000|2021-01-26 03:20:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|77
1611631230000|2021-01-26 03:20:30|||||||||41
1611631240000|2021-01-26 03:20:40|||||||||9
1611631250000|2021-01-26 03:20:50|||||||||13
1611631260000|2021-01-26 03:21:00|||||||||60
1611631270000|2021-01-26 03:21:10|||||||||31
1611631280000|2021-01-26 03:21:20|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|60
1611631290000|2021-01-26 03:21:30|1034|1029.5|1033.9|1029.4|1034|1029.5|1033.8|1029.3|65
1611631300000|2021-01-26 03:21:40|1034.3|1029.8|1034.2|1029.7|1034.3|1029.8|1034.2|1029.7|146
1611631310000|2021-01-26 03:21:50|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|34
1611631320000|2021-01-26 03:22:00|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|98
1611631330000|2021-01-26 03:22:10|1032.9|1028.4|1032.9|1028.4|1033.3|1028.8|1032.9|1028.4|97
1611631340000|2021-01-26 03:22:20|1032.5|1028|1032.4|1027.9|1032.5|1028|1032.4|1027.9|97
1611631350000|2021-01-26 03:22:30|||||||||14
1611631360000|2021-01-26 03:22:40|||||||||3
1611631370000|2021-01-26 03:22:50|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|32
1611631380000|2021-01-26 03:23:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|32
1611631390000|2021-01-26 03:23:10|1031.8|1027.3|1032.9|1028.4|1032.9|1028.4|1031.8|1027.3|556
1611631400000|2021-01-26 03:23:20|||||||||18
1611631410000|2021-01-26 03:23:30|||||||||19
1611631420000|2021-01-26 03:23:40|||||||||61
1611631430000|2021-01-26 03:23:50|1032.8|1028.3|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|75
1611631440000|2021-01-26 03:24:00|||||||||25
1611631450000|2021-01-26 03:24:10|1032.4|1027.9|1032.2|1027.7|1032.4|1027.9|1032|1027.5|120
1611631460000|2021-01-26 03:24:20|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|63
1611631470000|2021-01-26 03:24:30|1031.5|1027|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|242
1611631480000|2021-01-26 03:24:40|||||||||132
1611631490000|2021-01-26 03:24:50|1032.3|1027.8|1032.4|1027.9|1032.4|1027.9|1032.3|1027.8|487
1611631500000|2021-01-26 03:25:00|1032.5|1028|1031.9|1027.4|1032.9|1028.4|1031.9|1027.4|151
1611631510000|2021-01-26 03:25:10|||||||||63
1611631520000|2021-01-26 03:25:20|1032|1027.5|1031.9|1027.4|1032|1027.5|1031.9|1027.4|162
1611631530000|2021-01-26 03:25:30|||||||||18
1611631540000|2021-01-26 03:25:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|103
1611631550000|2021-01-26 03:25:50|1032|1027.5|1031.9|1027.4|1032.1|1027.6|1031.9|1027.4|44
1611631560000|2021-01-26 03:26:00|1032.3|1027.8|1031.9|1027.4|1032.3|1027.8|1031.9|1027.4|52
1611631570000|2021-01-26 03:26:10|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|51
1611631580000|2021-01-26 03:26:20|||||||||12
1611631590000|2021-01-26 03:26:30|||||||||7
1611631600000|2021-01-26 03:26:40|||||||||48
1611631610000|2021-01-26 03:26:50|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|44
1611631620000|2021-01-26 03:27:00|||||||||64
1611631630000|2021-01-26 03:27:10|||||||||12
1611631640000|2021-01-26 03:27:20|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.7|1027.2|14
1611631650000|2021-01-26 03:27:30|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|700
1611631660000|2021-01-26 03:27:40|1031.2|1026.7|1031.3|1026.8|1031.3|1026.8|1031.2|1026.7|31
1611631670000|2021-01-26 03:27:50|1031.5|1027|1031.6|1027.1|1031.8|1027.3|1031.5|1027|34
1611631680000|2021-01-26 03:28:00|1031.4|1026.9|1031.3|1026.8|1031.4|1026.9|1031.3|1026.8|129
1611631690000|2021-01-26 03:28:10|||||||||29
1611631700000|2021-01-26 03:28:20|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|8
1611631710000|2021-01-26 03:28:30|||||||||21
1611631720000|2021-01-26 03:28:40|||||||||29
1611631730000|2021-01-26 03:28:50|1031.1|1026.6|1030.9|1026.4|1031.3|1026.8|1030.9|1026.4|117
1611631740000|2021-01-26 03:29:00|||||||||59
1611631750000|2021-01-26 03:29:10|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|72
1611631760000|2021-01-26 03:29:20|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|249
1611631770000|2021-01-26 03:29:30|1030.8|1026.3|1030.7|1026.2|1030.8|1026.3|1030.7|1026.2|102
1611631780000|2021-01-26 03:29:40|1030.3|1025.8|1029.5|1025|1030.3|1025.8|1029.5|1025|656
1611631790000|2021-01-26 03:29:50|1030.3|1025.8|1030.5|1026|1030.7|1026.2|1030.3|1025.8|319
1611639000000|2021-01-26 05:30:00|1030.3|1025.8|1026.9|1022.4|1030.3|1025.8|1026.9|1022.4|1760
1611639010000|2021-01-26 05:30:10|1026.5|1022|1025.6|1021.1|1026.5|1022|1025.6|1021.1|1353
1611639020000|2021-01-26 05:30:20|1025.5|1021|1026.4|1021.9|1026.4|1021.9|1025.1|1020.6|1094
1611639030000|2021-01-26 05:30:30|1026|1021.5|1026|1021.5|1026|1021.5|1025.1|1020.6|371
1611639040000|2021-01-26 05:30:40|1025.6|1021.1|1025.5|1021|1026.4|1021.9|1025.4|1020.9|417
1611639050000|2021-01-26 05:30:50|1025.9|1021.4|1025.5|1021|1025.9|1021.4|1025.5|1021|431
1611639060000|2021-01-26 05:31:00|1025.1|1020.6|1024.7|1020.2|1025.5|1021|1024.1|1019.6|1009
1611639070000|2021-01-26 05:31:10|1024.9|1020.4|1024.4|1019.9|1024.9|1020.4|1024|1019.5|580
1611639080000|2021-01-26 05:31:20|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|347
1611639090000|2021-01-26 05:31:30|1024.1|1019.6|1024.4|1019.9|1024.5|1020|1023.9|1019.4|495
1611639100000|2021-01-26 05:31:40|1024.3|1019.8|1024|1019.5|1024.8|1020.3|1024|1019.5|562
1611639110000|2021-01-26 05:31:50|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.5|1019|515
1611639120000|2021-01-26 05:32:00|1023.3|1018.8|1023|1018.5|1023.5|1019|1023|1018.5|587
1611639130000|2021-01-26 05:32:10|1023.1|1018.6|1023.4|1018.9|1023.4|1018.9|1023|1018.5|436
1611639140000|2021-01-26 05:32:20|1023.5|1019|1023.5|1019|1023.5|1019|1023|1018.5|508
1611639150000|2021-01-26 05:32:30|1023.9|1019.4|1023.6|1019.1|1023.9|1019.4|1023.5|1019|353
1611639160000|2021-01-26 05:32:40|1023.5|1019|1023.6|1019.1|1024|1019.5|1023.5|1019|260
1611639170000|2021-01-26 05:32:50|1023.5|1019|1023.5|1019|1023.6|1019.1|1023.5|1019|433
1611639180000|2021-01-26 05:33:00|1023.3|1018.8|1022|1017.5|1023.3|1018.8|1022|1017.5|1345
1611639190000|2021-01-26 05:33:10|1021.6|1017.1|1021.5|1017|1021.6|1017.1|1021.5|1017|658
1611639200000|2021-01-26 05:33:20|1021.9|1017.4|1021.6|1017.1|1022.9|1018.4|1021.6|1017.1|880
1611639210000|2021-01-26 05:33:30|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.5|1017|394
1611639220000|2021-01-26 05:33:40|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|258
1611639230000|2021-01-26 05:33:50|1021.9|1017.4|1023.4|1018.9|1023.4|1018.9|1021.9|1017.4|351
1611639240000|2021-01-26 05:34:00|1023.6|1019.1|1024.3|1019.8|1024.3|1019.8|1023.1|1018.6|717
1611639250000|2021-01-26 05:34:10|1024.5|1020|1024.5|1020|1025|1020.5|1023.9|1019.4|789
1611639260000|2021-01-26 05:34:20|1024.8|1020.3|1025.6|1021.1|1025.6|1021.1|1024.4|1019.9|546
1611639270000|2021-01-26 05:34:30|1025.4|1020.9|1025.8|1021.3|1025.9|1021.4|1024.9|1020.4|569
1611639280000|2021-01-26 05:34:40|1025.9|1021.4|1026.9|1022.4|1026.9|1022.4|1025.8|1021.3|317
1611639290000|2021-01-26 05:34:50|1026.5|1022|1024.7|1020.2|1026.5|1022|1024.7|1020.2|299
1611639300000|2021-01-26 05:35:00|1024.9|1020.4|1023.2|1018.7|1024.9|1020.4|1023|1018.5|316
1611639310000|2021-01-26 05:35:10|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|286
1611639320000|2021-01-26 05:35:20|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|223
1611639330000|2021-01-26 05:35:30|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|340
1611639340000|2021-01-26 05:35:40|1022.4|1017.9|1022.3|1017.8|1022.5|1018|1022|1017.5|397
1611639350000|2021-01-26 05:35:50|1022.5|1018|1021.6|1017.1|1022.5|1018|1021.6|1017.1|362
1611639360000|2021-01-26 05:36:00|1021.2|1016.7|1020.5|1016|1021.2|1016.7|1020.5|1016|849
1611639370000|2021-01-26 05:36:10|1021|1016.5|1021.5|1017|1021.8|1017.3|1021|1016.5|812
1611639380000|2021-01-26 05:36:20|1021.1|1016.6|1021.6|1017.1|1021.6|1017.1|1021|1016.5|282
1611639390000|2021-01-26 05:36:30|1022|1017.5|1022.5|1018|1022.9|1018.4|1022|1017.5|454
1611639400000|2021-01-26 05:36:40|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|202
1611639410000|2021-01-26 05:36:50|1022.6|1018.1|1023.9|1019.4|1024.1|1019.6|1022.5|1018|301
1611639420000|2021-01-26 05:37:00|1024.4|1019.9|1024|1019.5|1024.8|1020.3|1024|1019.5|586
1611639430000|2021-01-26 05:37:10|1024.4|1019.9|1024.5|1020|1024.5|1020|1024.4|1019.9|161
1611639440000|2021-01-26 05:37:20|1024.9|1020.4|1024.5|1020|1025|1020.5|1024.5|1020|234
1611639450000|2021-01-26 05:37:30|1024.6|1020.1|1024.1|1019.6|1024.6|1020.1|1024.1|1019.6|135
1611639460000|2021-01-26 05:37:40|1023.3|1018.8|1022.6|1018.1|1023.3|1018.8|1022.2|1017.7|288
1611639470000|2021-01-26 05:37:50|1022.2|1017.7|1022.4|1017.9|1022.6|1018.1|1022.2|1017.7|218
1611639480000|2021-01-26 05:38:00|1022.6|1018.1|1023.1|1018.6|1023.1|1018.6|1022.6|1018.1|254
1611639490000|2021-01-26 05:38:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|183
1611639500000|2021-01-26 05:38:20|1023.6|1019.1|1022.2|1017.7|1023.6|1019.1|1022.2|1017.7|442
1611639510000|2021-01-26 05:38:30|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|193
1611639520000|2021-01-26 05:38:40|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1021.9|1017.4|505
1611639530000|2021-01-26 05:38:50|1021.7|1017.2|1021.1|1016.6|1021.7|1017.2|1021.1|1016.6|378
1611639540000|2021-01-26 05:39:00|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.1|1016.6|630
1611639550000|2021-01-26 05:39:10|1021.6|1017.1|1022.2|1017.7|1022.2|1017.7|1021.6|1017.1|191
1611639560000|2021-01-26 05:39:20|1022.6|1018.1|1023.1|1018.6|1023.2|1018.7|1022.6|1018.1|236
1611639570000|2021-01-26 05:39:30|1023.3|1018.8|1022.7|1018.2|1023.3|1018.8|1022.7|1018.2|336
1611639580000|2021-01-26 05:39:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023|1018.5|395
1611639590000|2021-01-26 05:39:50|1023.5|1019|1023.5|1019|1023.5|1019|1023.1|1018.6|261
1611639600000|2021-01-26 05:40:00|1023.1|1018.6|1022.1|1017.6|1023.1|1018.6|1021.2|1016.7|977
1611639610000|2021-01-26 05:40:10|1022.5|1018|1022.7|1018.2|1022.7|1018.2|1022.5|1018|104
1611639620000|2021-01-26 05:40:20|1022.6|1018.1|1023.1|1018.6|1023.1|1018.6|1022.5|1018|188
1611639630000|2021-01-26 05:40:30|1022.7|1018.2|1022.7|1018.2|1023.1|1018.6|1022.7|1018.2|107
1611639640000|2021-01-26 05:40:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.9|1018.4|149
1611639650000|2021-01-26 05:40:50|1023.5|1019|1023.6|1019.1|1023.6|1019.1|1023|1018.5|167
1611639660000|2021-01-26 05:41:00|1023.5|1019|1024.6|1020.1|1024.6|1020.1|1023.5|1019|211
1611639670000|2021-01-26 05:41:10|1025|1020.5|1025.5|1021|1025.5|1021|1025|1020.5|366
1611639680000|2021-01-26 05:41:20|1025|1020.5|1024|1019.5|1025|1020.5|1023.7|1019.2|621
1611639690000|2021-01-26 05:41:30|1024.1|1019.6|1024.6|1020.1|1024.6|1020.1|1024.1|1019.6|98
1611639700000|2021-01-26 05:41:40|1025|1020.5|1026.1|1021.6|1027.4|1022.9|1025|1020.5|1215
1611639710000|2021-01-26 05:41:50|1026.9|1022.4|1025.7|1021.2|1027|1022.5|1025.7|1021.2|651
1611639720000|2021-01-26 05:42:00|1025.6|1021.1|1026.5|1022|1026.5|1022|1025.1|1020.6|782
1611639730000|2021-01-26 05:42:10|1026.1|1021.6|1026.1|1021.6|1026.5|1022|1026|1021.5|379
1611639740000|2021-01-26 05:42:20|1026.5|1022|1026.1|1021.6|1026.5|1022|1026.1|1021.6|120
1611639750000|2021-01-26 05:42:30|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|90
1611639760000|2021-01-26 05:42:40|1025.6|1021.1|1025.5|1021|1025.6|1021.1|1025.5|1021|252
1611639770000|2021-01-26 05:42:50|1025.9|1021.4|1025.5|1021|1025.9|1021.4|1025.5|1021|118
1611639780000|2021-01-26 05:43:00|1025.1|1020.6|1025.1|1020.6|1025.5|1021|1025.1|1020.6|129
1611639790000|2021-01-26 05:43:10|1025|1020.5|1024.6|1020.1|1025|1020.5|1024.6|1020.1|90
1611639800000|2021-01-26 05:43:20|1024.4|1019.9|1024.6|1020.1|1024.6|1020.1|1024.4|1019.9|32
1611639810000|2021-01-26 05:43:30|1024.4|1019.9|1024.1|1019.6|1024.5|1020|1023.7|1019.2|219
1611639820000|2021-01-26 05:43:40|||||||||51
1611639830000|2021-01-26 05:43:50|1023.7|1019.2|1023.6|1019.1|1023.7|1019.2|1023.6|1019.1|83
1611639840000|2021-01-26 05:44:00|1023.7|1019.2|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|167
1611639850000|2021-01-26 05:44:10|1023.1|1018.6|1022.9|1018.4|1023.2|1018.7|1022.9|1018.4|133
1611639860000|2021-01-26 05:44:20|1022.7|1018.2|1024.1|1019.6|1024.1|1019.6|1022.7|1018.2|504
1611639870000|2021-01-26 05:44:30|1023.7|1019.2|1023.6|1019.1|1023.7|1019.2|1023.6|1019.1|64
1611639880000|2021-01-26 05:44:40|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|112
1611639890000|2021-01-26 05:44:50|1023.1|1018.6|1023|1018.5|1023.1|1018.6|1023|1018.5|100
1611639900000|2021-01-26 05:45:00|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.5|1018|300
1611639910000|2021-01-26 05:45:10|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.2|1017.7|272
1611639920000|2021-01-26 05:45:20|1022.1|1017.6|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|171
1611639930000|2021-01-26 05:45:30|1022.4|1017.9|1022.4|1017.9|1022.6|1018.1|1022.2|1017.7|90
1611639940000|2021-01-26 05:45:40|1022.2|1017.7|1022.1|1017.6|1022.6|1018.1|1022.1|1017.6|93
1611639950000|2021-01-26 05:45:50|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|604
1611639960000|2021-01-26 05:46:00|1022.1|1017.6|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|295
1611639970000|2021-01-26 05:46:10|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|231
1611639980000|2021-01-26 05:46:20|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|114
1611639990000|2021-01-26 05:46:30|1022.5|1018|1023|1018.5|1023|1018.5|1022.5|1018|130
1611640000000|2021-01-26 05:46:40|1022.6|1018.1|1023|1018.5|1023|1018.5|1022.6|1018.1|102
1611640010000|2021-01-26 05:46:50|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|52
1611640020000|2021-01-26 05:47:00|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|106
1611640030000|2021-01-26 05:47:10|1023.1|1018.6|1023.4|1018.9|1023.4|1018.9|1023|1018.5|205
1611640040000|2021-01-26 05:47:20|1023.3|1018.8|1023|1018.5|1023.3|1018.8|1023|1018.5|45
1611640050000|2021-01-26 05:47:30|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023|1018.5|82
1611640060000|2021-01-26 05:47:40|1023.5|1019|1023.1|1018.6|1023.5|1019|1023.1|1018.6|45
1611640070000|2021-01-26 05:47:50|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|111
1611640080000|2021-01-26 05:48:00|||||||||93
1611640090000|2021-01-26 05:48:10|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|77
1611640100000|2021-01-26 05:48:20|1024.4|1019.9|1024|1019.5|1024.4|1019.9|1024|1019.5|222
1611640110000|2021-01-26 05:48:30|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|71
1611640120000|2021-01-26 05:48:40|1023.6|1019.1|1024.5|1020|1024.5|1020|1023.6|1019.1|71
1611640130000|2021-01-26 05:48:50|1024.6|1020.1|1024.5|1020|1024.6|1020.1|1024.5|1020|59
1611640140000|2021-01-26 05:49:00|1024.1|1019.6|1024|1019.5|1024.1|1019.6|1024|1019.5|105
1611640150000|2021-01-26 05:49:10|1024.4|1019.9|1024.5|1020|1024.5|1020|1024.4|1019.9|88
1611640160000|2021-01-26 05:49:20|||||||||93
1611640170000|2021-01-26 05:49:30|1024.9|1020.4|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|462
1611640180000|2021-01-26 05:49:40|1025.2|1020.7|1025.1|1020.6|1025.5|1021|1025.1|1020.6|146
1611640190000|2021-01-26 05:49:50|||||||||48
1611640200000|2021-01-26 05:50:00|1024.9|1020.4|1025.1|1020.6|1025.1|1020.6|1024.9|1020.4|127
1611640210000|2021-01-26 05:50:10|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|50
1611640220000|2021-01-26 05:50:20|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1024.9|1020.4|53
1611640230000|2021-01-26 05:50:30|||||||||68
1611640240000|2021-01-26 05:50:40|1024.7|1020.2|1024.2|1019.7|1024.7|1020.2|1024.1|1019.6|249
1611640250000|2021-01-26 05:50:50|1024|1019.5|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|120
1611640260000|2021-01-26 05:51:00|1023.6|1019.1|1023.2|1018.7|1023.6|1019.1|1023.2|1018.7|207
1611640270000|2021-01-26 05:51:10|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|67
1611640280000|2021-01-26 05:51:20|1023.5|1019|1023.6|1019.1|1023.7|1019.2|1023.5|1019|131
1611640290000|2021-01-26 05:51:30|||||||||26
1611640300000|2021-01-26 05:51:40|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|61
1611640310000|2021-01-26 05:51:50|1024.1|1019.6|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|37
1611640320000|2021-01-26 05:52:00|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|16
1611640330000|2021-01-26 05:52:10|||||||||92
1611640340000|2021-01-26 05:52:20|||||||||46
1611640350000|2021-01-26 05:52:30|||||||||20
1611640360000|2021-01-26 05:52:40|||||||||26
1611640370000|2021-01-26 05:52:50|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|8
1611640380000|2021-01-26 05:53:00|1024.1|1019.6|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|67
1611640390000|2021-01-26 05:53:10|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|170
1611640400000|2021-01-26 05:53:20|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|32
1611640410000|2021-01-26 05:53:30|||||||||13
1611640420000|2021-01-26 05:53:40|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|33
1611640430000|2021-01-26 05:53:50|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.2|1019.7|103
1611640440000|2021-01-26 05:54:00|1024.6|1020.1|1024.2|1019.7|1024.6|1020.1|1024.1|1019.6|98
1611640450000|2021-01-26 05:54:10|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|21
1611640460000|2021-01-26 05:54:20|||||||||91
1611640470000|2021-01-26 05:54:30|||||||||23
1611640480000|2021-01-26 05:54:40|1023.7|1019.2|1023.6|1019.1|1023.7|1019.2|1023.6|1019.1|120
1611640490000|2021-01-26 05:54:50|1023.8|1019.3|1023.6|1019.1|1023.8|1019.3|1023.6|1019.1|20
1611640500000|2021-01-26 05:55:00|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|60
1611640510000|2021-01-26 05:55:10|1023.6|1019.1|1023.2|1018.7|1023.6|1019.1|1023.2|1018.7|36
1611640520000|2021-01-26 05:55:20|||||||||20
1611640530000|2021-01-26 05:55:30|1022.8|1018.3|1022.7|1018.2|1022.8|1018.3|1022.7|1018.2|212
1611640540000|2021-01-26 05:55:40|1023.1|1018.6|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|109
1611640550000|2021-01-26 05:55:50|1023|1018.5|1023.6|1019.1|1023.6|1019.1|1023|1018.5|263
1611640560000|2021-01-26 05:56:00|1023.7|1019.2|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|86
1611640570000|2021-01-26 05:56:10|1023.6|1019.1|1023.7|1019.2|1023.7|1019.2|1023.6|1019.1|32
1611640580000|2021-01-26 05:56:20|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|69
1611640590000|2021-01-26 05:56:30|1024.6|1020.1|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|130
1611640600000|2021-01-26 05:56:40|1024.6|1020.1|1024.7|1020.2|1024.7|1020.2|1024.6|1020.1|98
1611640610000|2021-01-26 05:56:50|||||||||74
1611640620000|2021-01-26 05:57:00|1024.6|1020.1|1024.7|1020.2|1024.7|1020.2|1024.6|1020.1|16
1611640630000|2021-01-26 05:57:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|35
1611640640000|2021-01-26 05:57:20|1024.7|1020.2|1024.7|1020.2|1024.8|1020.3|1024.7|1020.2|56
1611640650000|2021-01-26 05:57:30|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1025.1|1020.6|68
1611640660000|2021-01-26 05:57:40|1025.2|1020.7|1025.6|1021.1|1025.9|1021.4|1025.1|1020.6|238
1611640670000|2021-01-26 05:57:50|1026|1021.5|1025.6|1021.1|1026|1021.5|1025.6|1021.1|87
1611640680000|2021-01-26 05:58:00|1026|1021.5|1025.6|1021.1|1026|1021.5|1025.6|1021.1|104
1611640690000|2021-01-26 05:58:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|121
1611640700000|2021-01-26 05:58:20|||||||||79
1611640710000|2021-01-26 05:58:30|||||||||25
1611640720000|2021-01-26 05:58:40|||||||||51
1611640730000|2021-01-26 05:58:50|1025|1020.5|1024.6|1020.1|1025|1020.5|1024.6|1020.1|67
1611640740000|2021-01-26 05:59:00|1024.7|1020.2|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|103
1611640750000|2021-01-26 05:59:10|||||||||9
1611640760000|2021-01-26 05:59:20|||||||||138
1611640770000|2021-01-26 05:59:30|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1024.2|1019.7|177
1611640780000|2021-01-26 05:59:40|1024.6|1020.1|1024.7|1020.2|1024.7|1020.2|1024.3|1019.8|55
1611640790000|2021-01-26 05:59:50|1024.2|1019.7|1024.5|1020|1024.7|1020.2|1024.2|1019.7|135
1611640800000|2021-01-26 06:00:00|1024.6|1020.1|1024.3|1019.8|1024.6|1020.1|1024.2|1019.7|240
1611640810000|2021-01-26 06:00:10|||||||||142
1611640820000|2021-01-26 06:00:20|1024.2|1019.7|1024.3|1019.8|1024.7|1020.2|1024.2|1019.7|221
1611640830000|2021-01-26 06:00:30|1024.4|1019.9|1024.3|1019.8|1024.4|1019.9|1024.2|1019.7|73
1611640840000|2021-01-26 06:00:40|||||||||16
1611640850000|2021-01-26 06:00:50|1024.7|1020.2|1024.8|1020.3|1024.8|1020.3|1024.7|1020.2|50
1611640860000|2021-01-26 06:01:00|1024.7|1020.2|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|362
1611640870000|2021-01-26 06:01:10|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|165
1611640880000|2021-01-26 06:01:20|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|203
1611640890000|2021-01-26 06:01:30|1026.2|1021.7|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|598
1611640900000|2021-01-26 06:01:40|1026.1|1021.6|1026.1|1021.6|1026.2|1021.7|1025.7|1021.2|141
1611640910000|2021-01-26 06:01:50|1025.7|1021.2|1025.4|1020.9|1025.7|1021.2|1025.2|1020.7|104
1611640920000|2021-01-26 06:02:00|1025.6|1021.1|1026.6|1022.1|1026.6|1022.1|1025.6|1021.1|118
1611640930000|2021-01-26 06:02:10|1027|1022.5|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|409
1611640940000|2021-01-26 06:02:20|1026.4|1021.9|1025.7|1021.2|1026.6|1022.1|1025.7|1021.2|202
1611640950000|2021-01-26 06:02:30|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|44
1611640960000|2021-01-26 06:02:40|1025.7|1021.2|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|85
1611640970000|2021-01-26 06:02:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|62
1611640980000|2021-01-26 06:03:00|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|11
1611640990000|2021-01-26 06:03:10|1025.3|1020.8|1025.2|1020.7|1025.3|1020.8|1025.2|1020.7|12
1611641000000|2021-01-26 06:03:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|26
1611641010000|2021-01-26 06:03:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|26
1611641020000|2021-01-26 06:03:40|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|62
1611641030000|2021-01-26 06:03:50|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|251
1611641040000|2021-01-26 06:04:00|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.8|1019.3|67
1611641050000|2021-01-26 06:04:10|||||||||74
1611641060000|2021-01-26 06:04:20|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|71
1611641070000|2021-01-26 06:04:30|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|94
1611641080000|2021-01-26 06:04:40|1023.6|1019.1|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|170
1611641090000|2021-01-26 06:04:50|1023.7|1019.2|1023.7|1019.2|1023.8|1019.3|1023.7|1019.2|92
1611641100000|2021-01-26 06:05:00|1023.3|1018.8|1024.2|1019.7|1024.2|1019.7|1023.3|1018.8|230
1611641110000|2021-01-26 06:05:10|1023.8|1019.3|1023.8|1019.3|1024.2|1019.7|1023.8|1019.3|30
1611641120000|2021-01-26 06:05:20|||||||||22
1611641130000|2021-01-26 06:05:30|||||||||31
1611641140000|2021-01-26 06:05:40|||||||||69
1611641150000|2021-01-26 06:05:50|1024|1019.5|1023.6|1019.1|1024.2|1019.7|1023.6|1019.1|66
1611641160000|2021-01-26 06:06:00|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|55
1611641170000|2021-01-26 06:06:10|||||||||57
1611641180000|2021-01-26 06:06:20|1024.2|1019.7|1023.8|1019.3|1024.2|1019.7|1023.8|1019.3|61
1611641190000|2021-01-26 06:06:30|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|15
1611641200000|2021-01-26 06:06:40|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|29
1611641210000|2021-01-26 06:06:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|406
1611641220000|2021-01-26 06:07:00|1022.4|1017.9|1022.3|1017.8|1022.4|1017.9|1022.3|1017.8|500
1611641230000|2021-01-26 06:07:10|1022.7|1018.2|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|131
1611641240000|2021-01-26 06:07:20|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|84
1611641250000|2021-01-26 06:07:30|1023.3|1018.8|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|241
1611641260000|2021-01-26 06:07:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.9|1018.4|74
1611641270000|2021-01-26 06:07:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|30
1611641280000|2021-01-26 06:08:00|||||||||25
1611641290000|2021-01-26 06:08:10|1023.4|1018.9|1023.3|1018.8|1023.4|1018.9|1023.3|1018.8|32
1611641300000|2021-01-26 06:08:20|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|51
1611641310000|2021-01-26 06:08:30|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|89
1611641320000|2021-01-26 06:08:40|||||||||42
1611641330000|2021-01-26 06:08:50|1023.6|1019.1|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|247
1611641340000|2021-01-26 06:09:00|||||||||11
1611641350000|2021-01-26 06:09:10|1023.8|1019.3|1024.8|1020.3|1024.8|1020.3|1023.8|1019.3|180
1611641360000|2021-01-26 06:09:20|1024.4|1019.9|1024.3|1019.8|1024.4|1019.9|1023.8|1019.3|308
1611641370000|2021-01-26 06:09:30|1024.4|1019.9|1024.3|1019.8|1024.4|1019.9|1024.3|1019.8|47
1611641380000|2021-01-26 06:09:40|||||||||32
1611641390000|2021-01-26 06:09:50|||||||||48
1611641400000|2021-01-26 06:10:00|1024.7|1020.2|1023.4|1018.9|1024.7|1020.2|1023.4|1018.9|247
1611641410000|2021-01-26 06:10:10|1023.9|1019.4|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|83
1611641420000|2021-01-26 06:10:20|||||||||47
1611641430000|2021-01-26 06:10:30|1024.1|1019.6|1023.9|1019.4|1024.1|1019.6|1023.9|1019.4|75
1611641440000|2021-01-26 06:10:40|1024.3|1019.8|1024|1019.5|1024.4|1019.9|1024|1019.5|72
1611641450000|2021-01-26 06:10:50|1023.9|1019.4|1024.4|1019.9|1024.4|1019.9|1023.9|1019.4|21
1611641460000|2021-01-26 06:11:00|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|47
1611641470000|2021-01-26 06:11:10|1023.9|1019.4|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|60
1611641480000|2021-01-26 06:11:20|1023.8|1019.3|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|74
1611641490000|2021-01-26 06:11:30|||||||||35
1611641500000|2021-01-26 06:11:40|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|56
1611641510000|2021-01-26 06:11:50|1023|1018.5|1022.9|1018.4|1023|1018.5|1022.9|1018.4|106
1611641520000|2021-01-26 06:12:00|1022.5|1018|1022.4|1017.9|1022.5|1018|1021.9|1017.4|563
1611641530000|2021-01-26 06:12:10|1022.5|1018|1022.4|1017.9|1022.5|1018|1021.7|1017.2|254
1611641540000|2021-01-26 06:12:20|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.5|1017|220
1611641550000|2021-01-26 06:12:30|1021.7|1017.2|1021.9|1017.4|1021.9|1017.4|1021.7|1017.2|86
1611641560000|2021-01-26 06:12:40|1021.5|1017|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|164
1611641570000|2021-01-26 06:12:50|||||||||121
1611641580000|2021-01-26 06:13:00|||||||||207
1611641590000|2021-01-26 06:13:10|||||||||208
1611641600000|2021-01-26 06:13:20|1021.9|1017.4|1022.1|1017.6|1022.5|1018|1021.9|1017.4|450
1611641610000|2021-01-26 06:13:30|1021.9|1017.4|1022.6|1018.1|1022.9|1018.4|1021.9|1017.4|173
1611641620000|2021-01-26 06:13:40|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1022.4|1017.9|114
1611641630000|2021-01-26 06:13:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|222
1611641640000|2021-01-26 06:14:00|1023.1|1018.6|1022.4|1017.9|1023.1|1018.6|1022.4|1017.9|92
1611641650000|2021-01-26 06:14:10|||||||||80
1611641660000|2021-01-26 06:14:20|||||||||117
1611641670000|2021-01-26 06:14:30|1022|1017.5|1021.9|1017.4|1022.4|1017.9|1021.5|1017|269
1611641680000|2021-01-26 06:14:40|1021.5|1017|1021.8|1017.3|1021.9|1017.4|1021.5|1017|190
1611641690000|2021-01-26 06:14:50|1021.4|1016.9|1020.9|1016.4|1021.5|1017|1020.9|1016.4|382
1611641700000|2021-01-26 06:15:00|1021|1016.5|1020|1015.5|1021|1016.5|1019.5|1015|1420
1611641710000|2021-01-26 06:15:10|1019.8|1015.3|1019.9|1015.4|1020|1015.5|1019.6|1015.1|475
1611641720000|2021-01-26 06:15:20|1020|1015.5|1020|1015.5|1020.5|1016|1019.8|1015.3|412
1611641730000|2021-01-26 06:15:30|1019.6|1015.1|1019.9|1015.4|1020|1015.5|1019.5|1015|255
1611641740000|2021-01-26 06:15:40|1020|1015.5|1019|1014.5|1020|1015.5|1019|1014.5|391
1611641750000|2021-01-26 06:15:50|1018.8|1014.3|1019|1014.5|1019|1014.5|1018.8|1014.3|361
1611641760000|2021-01-26 06:16:00|1018.6|1014.1|1019|1014.5|1019|1014.5|1018.5|1014|509
1611641770000|2021-01-26 06:16:10|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|185
1611641780000|2021-01-26 06:16:20|1019.1|1014.6|1019.1|1014.6|1019.5|1015|1019|1014.5|343
1611641790000|2021-01-26 06:16:30|1019|1014.5|1018.5|1014|1019.5|1015|1018.4|1013.9|491
1611641800000|2021-01-26 06:16:40|1018.6|1014.1|1019.1|1014.6|1019.5|1015|1018.6|1014.1|297
1611641810000|2021-01-26 06:16:50|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|95
1611641820000|2021-01-26 06:17:00|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|302
1611641830000|2021-01-26 06:17:10|1020|1015.5|1020|1015.5|1020|1015.5|1019.6|1015.1|313
1611641840000|2021-01-26 06:17:20|1020.1|1015.6|1019.6|1015.1|1020.1|1015.6|1019.6|1015.1|431
1611641850000|2021-01-26 06:17:30|1020|1015.5|1019.6|1015.1|1020|1015.5|1019.6|1015.1|129
1611641860000|2021-01-26 06:17:40|1020|1015.5|1019.4|1014.9|1020|1015.5|1019.4|1014.9|38
1611641870000|2021-01-26 06:17:50|||||||||157
1611641880000|2021-01-26 06:18:00|1019|1014.5|1019|1014.5|1019|1014.5|1018.9|1014.4|144
1611641890000|2021-01-26 06:18:10|1018.5|1014|1019|1014.5|1019|1014.5|1018.5|1014|153
1611641900000|2021-01-26 06:18:20|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.3|1013.8|335
1611641910000|2021-01-26 06:18:30|1018.4|1013.9|1018|1013.5|1018.5|1014|1018|1013.5|508
1611641920000|2021-01-26 06:18:40|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018|1013.5|316
1611641930000|2021-01-26 06:18:50|1018.3|1013.8|1018.5|1014|1018.5|1014|1018.1|1013.6|499
1611641940000|2021-01-26 06:19:00|1018.4|1013.9|1018.9|1014.4|1018.9|1014.4|1018.4|1013.9|375
1611641950000|2021-01-26 06:19:10|1019.3|1014.8|1019.4|1014.9|1019.4|1014.9|1019|1014.5|179
1611641960000|2021-01-26 06:19:20|1019|1014.5|1019.7|1015.2|1019.7|1015.2|1018.9|1014.4|118
1611641970000|2021-01-26 06:19:30|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.3|1014.8|159
1611641980000|2021-01-26 06:19:40|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|199
1611641990000|2021-01-26 06:19:50|1020.8|1016.3|1020|1015.5|1020.9|1016.4|1020|1015.5|345
1611642000000|2021-01-26 06:20:00|1019.6|1015.1|1019.4|1014.9|1019.6|1015.1|1018.9|1014.4|232
1611642010000|2021-01-26 06:20:10|1019.3|1014.8|1019.9|1015.4|1019.9|1015.4|1019.3|1014.8|136
1611642020000|2021-01-26 06:20:20|1020.1|1015.6|1020|1015.5|1020.4|1015.9|1019.9|1015.4|191
1611642030000|2021-01-26 06:20:30|1019.9|1015.4|1020.3|1015.8|1020.5|1016|1019.9|1015.4|125
1611642040000|2021-01-26 06:20:40|1020.5|1016|1021.3|1016.8|1021.3|1016.8|1020.5|1016|252
1611642050000|2021-01-26 06:20:50|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.4|1016.9|485
1611642060000|2021-01-26 06:21:00|1021.9|1017.4|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|191
1611642070000|2021-01-26 06:21:10|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.4|1015.9|112
1611642080000|2021-01-26 06:21:20|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|124
1611642090000|2021-01-26 06:21:30|1020.8|1016.3|1021.3|1016.8|1021.3|1016.8|1020.8|1016.3|166
1611642100000|2021-01-26 06:21:40|1021.1|1016.6|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|275
1611642110000|2021-01-26 06:21:50|||||||||31
1611642120000|2021-01-26 06:22:00|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|61
1611642130000|2021-01-26 06:22:10|1019.9|1015.4|1020.1|1015.6|1020.1|1015.6|1019.8|1015.3|265
1611642140000|2021-01-26 06:22:20|1020.3|1015.8|1020.7|1016.2|1020.7|1016.2|1019.9|1015.4|219
1611642150000|2021-01-26 06:22:30|1020.5|1016|1020.7|1016.2|1020.7|1016.2|1020.3|1015.8|109
1611642160000|2021-01-26 06:22:40|1021.2|1016.7|1021.7|1017.2|1021.7|1017.2|1021.2|1016.7|105
1611642170000|2021-01-26 06:22:50|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|164
1611642180000|2021-01-26 06:23:00|1021.2|1016.7|1020.6|1016.1|1021.2|1016.7|1020.6|1016.1|249
1611642190000|2021-01-26 06:23:10|1020.8|1016.3|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|174
1611642200000|2021-01-26 06:23:20|1020.4|1015.9|1020.7|1016.2|1021.1|1016.6|1020.2|1015.7|103
1611642210000|2021-01-26 06:23:30|1020.3|1015.8|1021.1|1016.6|1021.1|1016.6|1020.2|1015.7|197
1611642220000|2021-01-26 06:23:40|1020.9|1016.4|1020.7|1016.2|1021.1|1016.6|1020.7|1016.2|56
1611642230000|2021-01-26 06:23:50|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|62
1611642240000|2021-01-26 06:24:00|1020.7|1016.2|1020.3|1015.8|1020.7|1016.2|1020.2|1015.7|103
1611642250000|2021-01-26 06:24:10|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.3|1015.8|52
1611642260000|2021-01-26 06:24:20|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|90
1611642270000|2021-01-26 06:24:30|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|29
1611642280000|2021-01-26 06:24:40|1020.1|1015.6|1019.9|1015.4|1020.1|1015.6|1019.9|1015.4|37
1611642290000|2021-01-26 06:24:50|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|49
1611642300000|2021-01-26 06:25:00|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|108
1611642310000|2021-01-26 06:25:10|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|155
1611642320000|2021-01-26 06:25:20|||||||||78
1611642330000|2021-01-26 06:25:30|||||||||22
1611642340000|2021-01-26 06:25:40|||||||||60
1611642350000|2021-01-26 06:25:50|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|80
1611642360000|2021-01-26 06:26:00|1020|1015.5|1019.5|1015|1020|1015.5|1019.5|1015|219
1611642370000|2021-01-26 06:26:10|1019.4|1014.9|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|183
1611642380000|2021-01-26 06:26:20|1019.8|1015.3|1019.5|1015|1019.9|1015.4|1019.4|1014.9|258
1611642390000|2021-01-26 06:26:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|56
1611642400000|2021-01-26 06:26:40|||||||||100
1611642410000|2021-01-26 06:26:50|1020.2|1015.7|1020.4|1015.9|1020.4|1015.9|1020|1015.5|122
1611642420000|2021-01-26 06:27:00|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020|1015.5|126
1611642430000|2021-01-26 06:27:10|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|158
1611642440000|2021-01-26 06:27:20|1020.8|1016.3|1021.3|1016.8|1021.3|1016.8|1020.8|1016.3|219
1611642450000|2021-01-26 06:27:30|1021.7|1017.2|1022.2|1017.7|1022.2|1017.7|1021.7|1017.2|216
1611642460000|2021-01-26 06:27:40|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|84
1611642470000|2021-01-26 06:27:50|1022.7|1018.2|1022.8|1018.3|1023.2|1018.7|1022.3|1017.8|604
1611642480000|2021-01-26 06:28:00|1022.7|1018.2|1022.2|1017.7|1022.7|1018.2|1022.2|1017.7|281
1611642490000|2021-01-26 06:28:10|1022.3|1017.8|1021.9|1017.4|1022.3|1017.8|1021.9|1017.4|79
1611642500000|2021-01-26 06:28:20|1021.8|1017.3|1021.9|1017.4|1021.9|1017.4|1021.8|1017.3|44
1611642510000|2021-01-26 06:28:30|1021.8|1017.3|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|135
1611642520000|2021-01-26 06:28:40|1022.5|1018|1022.3|1017.8|1022.5|1018|1022.3|1017.8|21
1611642530000|2021-01-26 06:28:50|1022.2|1017.7|1022.3|1017.8|1022.5|1018|1022.2|1017.7|76
1611642540000|2021-01-26 06:29:00|1022.7|1018.2|1022.2|1017.7|1022.7|1018.2|1022.2|1017.7|159
1611642550000|2021-01-26 06:29:10|1022.3|1017.8|1021.8|1017.3|1022.7|1018.2|1021.8|1017.3|427
1611642560000|2021-01-26 06:29:20|1021.7|1017.2|1021.6|1017.1|1021.8|1017.3|1021.6|1017.1|105
1611642570000|2021-01-26 06:29:30|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|44
1611642580000|2021-01-26 06:29:40|1020.9|1016.4|1020.8|1016.3|1020.9|1016.4|1020.8|1016.3|78
1611642590000|2021-01-26 06:29:50|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|81
1611642600000|2021-01-26 06:30:00|1020|1015.5|1019.4|1014.9|1020|1015.5|1019.4|1014.9|342
1611642610000|2021-01-26 06:30:10|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.9|1014.4|283
1611642620000|2021-01-26 06:30:20|1019.3|1014.8|1019.9|1015.4|1019.9|1015.4|1019.3|1014.8|477
1611642630000|2021-01-26 06:30:30|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.3|1015.8|308
1611642640000|2021-01-26 06:30:40|1020.6|1016.1|1020.8|1016.3|1020.8|1016.3|1020.4|1015.9|82
1611642650000|2021-01-26 06:30:50|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|19
1611642660000|2021-01-26 06:31:00|1020.5|1016|1020.4|1015.9|1020.5|1016|1020.4|1015.9|199
1611642670000|2021-01-26 06:31:10|||||||||53
1611642680000|2021-01-26 06:31:20|||||||||54
1611642690000|2021-01-26 06:31:30|1020.3|1015.8|1020.4|1015.9|1020.5|1016|1020.3|1015.8|75
1611642700000|2021-01-26 06:31:40|1020.5|1016|1020.3|1015.8|1020.5|1016|1020.3|1015.8|80
1611642710000|2021-01-26 06:31:50|1020.4|1015.9|1019.8|1015.3|1020.4|1015.9|1019.8|1015.3|77
1611642720000|2021-01-26 06:32:00|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|20
1611642730000|2021-01-26 06:32:10|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|29
1611642740000|2021-01-26 06:32:20|1020.2|1015.7|1020.3|1015.8|1020.4|1015.9|1020.2|1015.7|140
1611642750000|2021-01-26 06:32:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.3|1015.8|84
1611642760000|2021-01-26 06:32:40|1020.8|1016.3|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|66
1611642770000|2021-01-26 06:32:50|1020.8|1016.3|1020.7|1016.2|1020.8|1016.3|1020.2|1015.7|37
1611642780000|2021-01-26 06:33:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|60
1611642790000|2021-01-26 06:33:10|1021.2|1016.7|1021.2|1016.7|1021.3|1016.8|1021.2|1016.7|71
1611642800000|2021-01-26 06:33:20|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.4|1015.9|94
1611642810000|2021-01-26 06:33:30|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|55
1611642820000|2021-01-26 06:33:40|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.7|1016.2|78
1611642830000|2021-01-26 06:33:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|70
1611642840000|2021-01-26 06:34:00|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|60
1611642850000|2021-01-26 06:34:10|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|61
1611642860000|2021-01-26 06:34:20|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.3|1015.8|160
1611642870000|2021-01-26 06:34:30|||||||||24
1611642880000|2021-01-26 06:34:40|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|57
1611642890000|2021-01-26 06:34:50|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|39
1611642900000|2021-01-26 06:35:00|1019.9|1015.4|1019.8|1015.3|1019.9|1015.4|1019.8|1015.3|216
1611642910000|2021-01-26 06:35:10|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|143
1611642920000|2021-01-26 06:35:20|||||||||66
1611642930000|2021-01-26 06:35:30|||||||||153
1611642940000|2021-01-26 06:35:40|||||||||51
1611642950000|2021-01-26 06:35:50|1019.7|1015.2|1019.9|1015.4|1019.9|1015.4|1019.7|1015.2|67
1611642960000|2021-01-26 06:36:00|1019.7|1015.2|1019.4|1014.9|1019.7|1015.2|1019.4|1014.9|165
1611642970000|2021-01-26 06:36:10|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|55
1611642980000|2021-01-26 06:36:20|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1018.9|1014.4|53
1611642990000|2021-01-26 06:36:30|||||||||171
1611643000000|2021-01-26 06:36:40|1019.2|1014.7|1019.4|1014.9|1019.4|1014.9|1019|1014.5|147
1611643010000|2021-01-26 06:36:50|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|109
1611643020000|2021-01-26 06:37:00|||||||||63
1611643030000|2021-01-26 06:37:10|1018.9|1014.4|1019|1014.5|1019.3|1014.8|1018.9|1014.4|88
1611643040000|2021-01-26 06:37:20|||||||||52
1611643050000|2021-01-26 06:37:30|||||||||38
1611643060000|2021-01-26 06:37:40|1018.6|1014.1|1018.5|1014|1018.9|1014.4|1018.5|1014|196
1611643070000|2021-01-26 06:37:50|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|251
1611643080000|2021-01-26 06:38:00|1018.4|1013.9|1018|1013.5|1018.4|1013.9|1018|1013.5|390
1611643090000|2021-01-26 06:38:10|1018.4|1013.9|1018.5|1014|1018.5|1014|1018|1013.5|373
1611643100000|2021-01-26 06:38:20|1018.1|1013.6|1018.1|1013.6|1018.3|1013.8|1018.1|1013.6|97
1611643110000|2021-01-26 06:38:30|1018|1013.5|1018|1013.5|1018|1013.5|1017.8|1013.3|288
1611643120000|2021-01-26 06:38:40|1018.4|1013.9|1018.4|1013.9|1018.5|1014|1018.4|1013.9|142
1611643130000|2021-01-26 06:38:50|1018.5|1014|1018.9|1014.4|1018.9|1014.4|1018|1013.5|270
1611643140000|2021-01-26 06:39:00|1018.4|1013.9|1018.4|1013.9|1018.6|1014.1|1018.4|1013.9|242
1611643150000|2021-01-26 06:39:10|1018.8|1014.3|1018.7|1014.2|1018.9|1014.4|1018.4|1013.9|62
1611643160000|2021-01-26 06:39:20|1018.8|1014.3|1018.5|1014|1018.8|1014.3|1018.5|1014|164
1611643170000|2021-01-26 06:39:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018|1013.5|150
1611643180000|2021-01-26 06:39:40|1018.3|1013.8|1018.1|1013.6|1018.5|1014|1018.1|1013.6|247
1611643190000|2021-01-26 06:39:50|1017.7|1013.2|1017.6|1013.1|1018.1|1013.6|1017.6|1013.1|849
1611643200000|2021-01-26 06:40:00|1017.1|1012.6|1016.5|1012|1017.1|1012.6|1016.4|1011.9|1499
1611643210000|2021-01-26 06:40:10|1016.1|1011.6|1016.2|1011.7|1016.2|1011.7|1015.7|1011.2|586
1611643220000|2021-01-26 06:40:20|1016|1011.5|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|502
1611643230000|2021-01-26 06:40:30|1016|1011.5|1016.1|1011.6|1016.2|1011.7|1016|1011.5|156
1611643240000|2021-01-26 06:40:40|1016|1011.5|1016.5|1012|1016.5|1012|1015.8|1011.3|530
1611643250000|2021-01-26 06:40:50|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|152
1611643260000|2021-01-26 06:41:00|1016.5|1012|1016.5|1012|1016.7|1012.2|1016.1|1011.6|302
1611643270000|2021-01-26 06:41:10|1016.6|1012.1|1016.6|1012.1|1017|1012.5|1016.6|1012.1|52
1611643280000|2021-01-26 06:41:20|1016.5|1012|1016.5|1012|1016.6|1012.1|1016.5|1012|163
1611643290000|2021-01-26 06:41:30|1016.6|1012.1|1017.4|1012.9|1017.6|1013.1|1016.6|1012.1|218
1611643300000|2021-01-26 06:41:40|1017.5|1013|1018|1013.5|1018|1013.5|1017.5|1013|287
1611643310000|2021-01-26 06:41:50|1017.8|1013.3|1017.6|1013.1|1018|1013.5|1017.4|1012.9|322
1611643320000|2021-01-26 06:42:00|1018|1013.5|1018|1013.5|1018.1|1013.6|1017.5|1013|140
1611643330000|2021-01-26 06:42:10|1018.1|1013.6|1018.5|1014|1018.5|1014|1018|1013.5|139
1611643340000|2021-01-26 06:42:20|1018.4|1013.9|1018|1013.5|1018.4|1013.9|1018|1013.5|351
1611643350000|2021-01-26 06:42:30|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|193
1611643360000|2021-01-26 06:42:40|1018.1|1013.6|1017.9|1013.4|1018.1|1013.6|1017.9|1013.4|86
1611643370000|2021-01-26 06:42:50|1018.1|1013.6|1018.4|1013.9|1018.6|1014.1|1018|1013.5|301
1611643380000|2021-01-26 06:43:00|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|95
1611643390000|2021-01-26 06:43:10|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|92
1611643400000|2021-01-26 06:43:20|||||||||207
1611643410000|2021-01-26 06:43:30|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|173
1611643420000|2021-01-26 06:43:40|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|198
1611643430000|2021-01-26 06:43:50|1019.9|1015.4|1020|1015.5|1020.5|1016|1019.9|1015.4|212
1611643440000|2021-01-26 06:44:00|1019.6|1015.1|1019.9|1015.4|1019.9|1015.4|1019.5|1015|147
1611643450000|2021-01-26 06:44:10|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|79
1611643460000|2021-01-26 06:44:20|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|87
1611643470000|2021-01-26 06:44:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|238
1611643480000|2021-01-26 06:44:40|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|198
1611643490000|2021-01-26 06:44:50|1020.3|1015.8|1020.5|1016|1020.5|1016|1020.3|1015.8|219
1611643500000|2021-01-26 06:45:00|1020|1015.5|1020|1015.5|1020.2|1015.7|1020|1015.5|204
1611643510000|2021-01-26 06:45:10|1020.1|1015.6|1019.9|1015.4|1020.1|1015.6|1019.9|1015.4|88
1611643520000|2021-01-26 06:45:20|1019.5|1015|1019.5|1015|1019.9|1015.4|1019.5|1015|186
1611643530000|2021-01-26 06:45:30|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|52
1611643540000|2021-01-26 06:45:40|||||||||72
1611643550000|2021-01-26 06:45:50|||||||||198
1611643560000|2021-01-26 06:46:00|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|237
1611643570000|2021-01-26 06:46:10|||||||||109
1611643580000|2021-01-26 06:46:20|1020.1|1015.6|1020.3|1015.8|1020.4|1015.9|1020|1015.5|176
1611643590000|2021-01-26 06:46:30|1020.1|1015.6|1020.3|1015.8|1020.4|1015.9|1019.9|1015.4|223
1611643600000|2021-01-26 06:46:40|1020.4|1015.9|1021.3|1016.8|1021.3|1016.8|1020.1|1015.6|259
1611643610000|2021-01-26 06:46:50|1021.8|1017.3|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|467
1611643620000|2021-01-26 06:47:00|1022.7|1018.2|1022.2|1017.7|1022.8|1018.3|1022.2|1017.7|412
1611643630000|2021-01-26 06:47:10|1022|1017.5|1021.4|1016.9|1022|1017.5|1021.4|1016.9|223
1611643640000|2021-01-26 06:47:20|1021.8|1017.3|1021.8|1017.3|1021.9|1017.4|1021.4|1016.9|113
1611643650000|2021-01-26 06:47:30|1021.6|1017.1|1022.3|1017.8|1022.3|1017.8|1021.2|1016.7|246
1611643660000|2021-01-26 06:47:40|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|116
1611643670000|2021-01-26 06:47:50|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|101
1611643680000|2021-01-26 06:48:00|1021.8|1017.3|1021.9|1017.4|1021.9|1017.4|1021.8|1017.3|114
1611643690000|2021-01-26 06:48:10|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|219
1611643700000|2021-01-26 06:48:20|||||||||67
1611643710000|2021-01-26 06:48:30|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|184
1611643720000|2021-01-26 06:48:40|1021.9|1017.4|1021.8|1017.3|1022.1|1017.6|1021.8|1017.3|83
1611643730000|2021-01-26 06:48:50|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|130
1611643740000|2021-01-26 06:49:00|||||||||77
1611643750000|2021-01-26 06:49:10|||||||||100
1611643760000|2021-01-26 06:49:20|||||||||79
1611643770000|2021-01-26 06:49:30|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|98
1611643780000|2021-01-26 06:49:40|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|45
1611643790000|2021-01-26 06:49:50|||||||||38
1611643800000|2021-01-26 06:50:00|||||||||102
1611643810000|2021-01-26 06:50:10|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|117
1611643820000|2021-01-26 06:50:20|||||||||64
1611643830000|2021-01-26 06:50:30|||||||||60
1611643840000|2021-01-26 06:50:40|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|130
1611643850000|2021-01-26 06:50:50|||||||||176
1611643860000|2021-01-26 06:51:00|1020.9|1016.4|1021.3|1016.8|1021.3|1016.8|1020.8|1016.3|275
1611643870000|2021-01-26 06:51:10|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|157
1611643880000|2021-01-26 06:51:20|1021.4|1016.9|1021|1016.5|1021.4|1016.9|1021|1016.5|139
1611643890000|2021-01-26 06:51:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021|1016.5|189
1611643900000|2021-01-26 06:51:40|1021.5|1017|1021.3|1016.8|1021.5|1017|1021.1|1016.6|158
1611643910000|2021-01-26 06:51:50|1021.1|1016.6|1020.4|1015.9|1021.1|1016.6|1020.4|1015.9|512
1611643920000|2021-01-26 06:52:00|||||||||41
1611643930000|2021-01-26 06:52:10|||||||||138
1611643940000|2021-01-26 06:52:20|||||||||49
1611643950000|2021-01-26 06:52:30|||||||||60
1611643960000|2021-01-26 06:52:40|||||||||80
1611643970000|2021-01-26 06:52:50|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|67
1611643980000|2021-01-26 06:53:00|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|118
1611643990000|2021-01-26 06:53:10|||||||||103
1611644000000|2021-01-26 06:53:20|1020|1015.5|1019.5|1015|1020|1015.5|1019.5|1015|244
1611644010000|2021-01-26 06:53:30|||||||||61
1611644020000|2021-01-26 06:53:40|1019.4|1014.9|1019|1014.5|1019.5|1015|1019|1014.5|197
1611644030000|2021-01-26 06:53:50|1018.8|1014.3|1018.7|1014.2|1019|1014.5|1018.6|1014.1|171
1611644040000|2021-01-26 06:54:00|1018.6|1014.1|1018.6|1014.1|1019|1014.5|1018.5|1014|156
1611644050000|2021-01-26 06:54:10|1019|1014.5|1019.8|1015.3|1019.8|1015.3|1018.6|1014.1|268
1611644060000|2021-01-26 06:54:20|1019.5|1015|1019.5|1015|1019.9|1015.4|1019.5|1015|174
1611644070000|2021-01-26 06:54:30|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|155
1611644080000|2021-01-26 06:54:40|1019.4|1014.9|1019|1014.5|1019.5|1015|1019|1014.5|133
1611644090000|2021-01-26 06:54:50|1018.8|1014.3|1019|1014.5|1019|1014.5|1018.8|1014.3|157
1611644100000|2021-01-26 06:55:00|1019.1|1014.6|1019|1014.5|1019.4|1014.9|1019|1014.5|323
1611644110000|2021-01-26 06:55:10|1019.4|1014.9|1019.3|1014.8|1019.5|1015|1019.3|1014.8|76
1611644120000|2021-01-26 06:55:20|1019.5|1015|1018.6|1014.1|1019.5|1015|1018.6|1014.1|275
1611644130000|2021-01-26 06:55:30|1018.5|1014|1018.6|1014.1|1018.6|1014.1|1018.5|1014|108
1611644140000|2021-01-26 06:55:40|1018.5|1014|1018.5|1014|1018.6|1014.1|1018.5|1014|110
1611644150000|2021-01-26 06:55:50|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|341
1611644160000|2021-01-26 06:56:00|1018.1|1013.6|1018.1|1013.6|1018.2|1013.7|1018.1|1013.6|97
1611644170000|2021-01-26 06:56:10|1018|1013.5|1017.6|1013.1|1018|1013.5|1017.6|1013.1|157
1611644180000|2021-01-26 06:56:20|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|393
1611644190000|2021-01-26 06:56:30|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|340
1611644200000|2021-01-26 06:56:40|1017.3|1012.8|1017.1|1012.6|1017.6|1013.1|1016.7|1012.2|351
1611644210000|2021-01-26 06:56:50|1016.7|1012.2|1016.7|1012.2|1017.1|1012.6|1016.5|1012|565
1611644220000|2021-01-26 06:57:00|1016.9|1012.4|1016.5|1012|1017.1|1012.6|1016.5|1012|589
1611644230000|2021-01-26 06:57:10|1016.6|1012.1|1016.6|1012.1|1017|1012.5|1016.6|1012.1|637
1611644240000|2021-01-26 06:57:20|1016.4|1011.9|1015.9|1011.4|1016.4|1011.9|1015.9|1011.4|406
1611644250000|2021-01-26 06:57:30|1016.1|1011.6|1015.7|1011.2|1016.1|1011.6|1015.6|1011.1|352
1611644260000|2021-01-26 06:57:40|1016.1|1011.6|1015.7|1011.2|1016.1|1011.6|1015.6|1011.1|706
1611644270000|2021-01-26 06:57:50|1015.6|1011.1|1015.7|1011.2|1016.1|1011.6|1015.6|1011.1|274
1611644280000|2021-01-26 06:58:00|1015.5|1011|1015.6|1011.1|1015.7|1011.2|1015.4|1010.9|692
1611644290000|2021-01-26 06:58:10|1015.4|1010.9|1015.1|1010.6|1015.6|1011.1|1015|1010.5|477
1611644300000|2021-01-26 06:58:20|1015|1010.5|1015|1010.5|1015.5|1011|1015|1010.5|330
1611644310000|2021-01-26 06:58:30|1014.6|1010.1|1015|1010.5|1015.4|1010.9|1014.5|1010|1390
1611644320000|2021-01-26 06:58:40|1015.1|1010.6|1014.5|1010|1015.1|1010.6|1014.5|1010|332
1611644330000|2021-01-26 06:58:50|1014.3|1009.8|1014.1|1009.6|1014.7|1010.2|1014.1|1009.6|367
1611644340000|2021-01-26 06:59:00|1014.5|1010|1014.1|1009.6|1014.5|1010|1013.7|1009.2|800
1611644350000|2021-01-26 06:59:10|1013.7|1009.2|1014.5|1010|1014.9|1010.4|1013.6|1009.1|935
1611644360000|2021-01-26 06:59:20|1014.1|1009.6|1014.1|1009.6|1014.5|1010|1013.9|1009.4|733
1611644370000|2021-01-26 06:59:30|1014|1009.5|1014.1|1009.6|1014.5|1010|1013.6|1009.1|841
1611644380000|2021-01-26 06:59:40|1014.4|1009.9|1014.1|1009.6|1014.6|1010.1|1013.7|1009.2|851
1611644390000|2021-01-26 06:59:50|1013.7|1009.2|1013.5|1009|1013.7|1009.2|1012.8|1008.3|1000
1611666000000|2021-01-26 13:00:00|1014.6|1010.1|1015.4|1010.9|1015.4|1010.9|1014|1009.5|2337
1611666010000|2021-01-26 13:00:10|1015.5|1011|1016.3|1011.8|1016.4|1011.9|1015.5|1011|914
1611666020000|2021-01-26 13:00:20|1016.7|1012.2|1018.2|1013.7|1018.7|1014.2|1016.7|1012.2|1519
1611666030000|2021-01-26 13:00:30|1018.3|1013.8|1019.4|1014.9|1019.6|1015.1|1017.7|1013.2|1645
1611666040000|2021-01-26 13:00:40|1019.5|1015|1017.8|1013.3|1019.7|1015.2|1017.5|1013|1661
1611666050000|2021-01-26 13:00:50|1018|1013.5|1016.3|1011.8|1018|1013.5|1016.3|1011.8|510
1611666060000|2021-01-26 13:01:00|1016.7|1012.2|1017.2|1012.7|1017.5|1013|1016.7|1012.2|707
1611666070000|2021-01-26 13:01:10|1016.8|1012.3|1015.9|1011.4|1017.1|1012.6|1015.9|1011.4|468
1611666080000|2021-01-26 13:01:20|1015.7|1011.2|1015.7|1011.2|1016.2|1011.7|1015.3|1010.8|683
1611666090000|2021-01-26 13:01:30|1015.3|1010.8|1014.4|1009.9|1015.3|1010.8|1014.4|1009.9|712
1611666100000|2021-01-26 13:01:40|1014.8|1010.3|1013.4|1008.9|1014.8|1010.3|1013.4|1008.9|779
1611666110000|2021-01-26 13:01:50|1013.3|1008.8|1012.5|1008|1013.3|1008.8|1012.5|1008|822
1611666120000|2021-01-26 13:02:00|1012.9|1008.4|1014.4|1009.9|1014.4|1009.9|1012.4|1007.9|988
1611666130000|2021-01-26 13:02:10|1014.5|1010|1015.4|1010.9|1015.4|1010.9|1014.4|1009.9|465
1611666140000|2021-01-26 13:02:20|1015.3|1010.8|1016.7|1012.2|1016.8|1012.3|1015.3|1010.8|472
1611666150000|2021-01-26 13:02:30|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.1|1011.6|494
1611666160000|2021-01-26 13:02:40|1016.5|1012|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|321
1611666170000|2021-01-26 13:02:50|1016|1011.5|1016.5|1012|1016.6|1012.1|1016|1011.5|353
1611666180000|2021-01-26 13:03:00|1017|1012.5|1016.6|1012.1|1017.2|1012.7|1016.6|1012.1|404
1611666190000|2021-01-26 13:03:10|1016.7|1012.2|1016.1|1011.6|1016.7|1012.2|1016.1|1011.6|338
1611666200000|2021-01-26 13:03:20|1016|1011.5|1016|1011.5|1016.4|1011.9|1016|1011.5|230
1611666210000|2021-01-26 13:03:30|1016.4|1011.9|1016|1011.5|1016.5|1012|1016|1011.5|318
1611666220000|2021-01-26 13:03:40|1016.4|1011.9|1015.9|1011.4|1016.4|1011.9|1015.9|1011.4|449
1611666230000|2021-01-26 13:03:50|1015.5|1011|1014.1|1009.6|1015.5|1011|1014|1009.5|396
1611666240000|2021-01-26 13:04:00|1014.5|1010|1014.4|1009.9|1014.8|1010.3|1013.5|1009|460
1611666250000|2021-01-26 13:04:10|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|199
1611666260000|2021-01-26 13:04:20|1014.4|1009.9|1014.3|1009.8|1014.4|1009.9|1013.7|1009.2|287
1611666270000|2021-01-26 13:04:30|1013.9|1009.4|1014.3|1009.8|1014.3|1009.8|1013.9|1009.4|261
1611666280000|2021-01-26 13:04:40|1014.6|1010.1|1014.4|1009.9|1014.8|1010.3|1014.3|1009.8|210
1611666290000|2021-01-26 13:04:50|1014.2|1009.7|1014.8|1010.3|1014.8|1010.3|1014.2|1009.7|165
1611666300000|2021-01-26 13:05:00|1014.6|1010.1|1015.5|1011|1015.5|1011|1014.6|1010.1|396
1611666310000|2021-01-26 13:05:10|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.8|1011.3|183
1611666320000|2021-01-26 13:05:20|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.8|1011.3|473
1611666330000|2021-01-26 13:05:30|1016.3|1011.8|1016.1|1011.6|1016.3|1011.8|1016.1|1011.6|182
1611666340000|2021-01-26 13:05:40|1016.7|1012.2|1016.8|1012.3|1016.8|1012.3|1016.4|1011.9|337
1611666350000|2021-01-26 13:05:50|1016.6|1012.1|1016.9|1012.4|1016.9|1012.4|1016.4|1011.9|176
1611666360000|2021-01-26 13:06:00|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|144
1611666370000|2021-01-26 13:06:10|1017.8|1013.3|1018.1|1013.6|1018.1|1013.6|1017.8|1013.3|331
1611666380000|2021-01-26 13:06:20|1018.3|1013.8|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|443
1611666390000|2021-01-26 13:06:30|1018.3|1013.8|1018.3|1013.8|1018.4|1013.9|1017.9|1013.4|274
1611666400000|2021-01-26 13:06:40|1018.4|1013.9|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|397
1611666410000|2021-01-26 13:06:50|1018.8|1014.3|1018.9|1014.4|1018.9|1014.4|1018.8|1014.3|208
1611666420000|2021-01-26 13:07:00|1019.3|1014.8|1018.4|1013.9|1019.3|1014.8|1018.3|1013.8|271
1611666430000|2021-01-26 13:07:10|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|79
1611666440000|2021-01-26 13:07:20|1017.5|1013|1017.4|1012.9|1017.6|1013.1|1017.4|1012.9|219
1611666450000|2021-01-26 13:07:30|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|93
1611666460000|2021-01-26 13:07:40|1017.4|1012.9|1017.8|1013.3|1017.8|1013.3|1017.4|1012.9|143
1611666470000|2021-01-26 13:07:50|1017.4|1012.9|1017.3|1012.8|1017.8|1013.3|1016.9|1012.4|126
1611666480000|2021-01-26 13:08:00|1016.9|1012.4|1016.8|1012.3|1016.9|1012.4|1016.4|1011.9|173
1611666490000|2021-01-26 13:08:10|1016.5|1012|1016.3|1011.8|1016.5|1012|1016.3|1011.8|106
1611666500000|2021-01-26 13:08:20|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|92
1611666510000|2021-01-26 13:08:30|1016.6|1012.1|1016.4|1011.9|1016.6|1012.1|1016.4|1011.9|127
1611666520000|2021-01-26 13:08:40|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.4|1011.9|77
1611666530000|2021-01-26 13:08:50|1016.4|1011.9|1016.3|1011.8|1016.6|1012.1|1016.3|1011.8|105
1611666540000|2021-01-26 13:09:00|1016.1|1011.6|1015.8|1011.3|1016.1|1011.6|1015.8|1011.3|121
1611666550000|2021-01-26 13:09:10|1015.7|1011.2|1015.8|1011.3|1015.8|1011.3|1015.7|1011.2|67
1611666560000|2021-01-26 13:09:20|1015.9|1011.4|1015.7|1011.2|1015.9|1011.4|1015.7|1011.2|175
1611666570000|2021-01-26 13:09:30|1015.3|1010.8|1015.3|1010.8|1015.7|1011.2|1014.9|1010.4|211
1611666580000|2021-01-26 13:09:40|||||||||70
1611666590000|2021-01-26 13:09:50|||||||||106
1611666600000|2021-01-26 13:10:00|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.8|1010.3|120
1611666610000|2021-01-26 13:10:10|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.9|1009.4|435
1611666620000|2021-01-26 13:10:20|1013.7|1009.2|1013.9|1009.4|1013.9|1009.4|1013.4|1008.9|507
1611666630000|2021-01-26 13:10:30|1013.8|1009.3|1013.4|1008.9|1013.8|1009.3|1013.4|1008.9|292
1611666640000|2021-01-26 13:10:40|1013.3|1008.8|1013.3|1008.8|1013.4|1008.9|1012.8|1008.3|257
1611666650000|2021-01-26 13:10:50|1012.9|1008.4|1012.8|1008.3|1013.3|1008.8|1012.8|1008.3|248
1611666660000|2021-01-26 13:11:00|1012.9|1008.4|1013.2|1008.7|1013.3|1008.8|1012.9|1008.4|168
1611666670000|2021-01-26 13:11:10|1013.3|1008.8|1012.8|1008.3|1013.3|1008.8|1012.8|1008.3|296
1611666680000|2021-01-26 13:11:20|1013.2|1008.7|1013.3|1008.8|1013.3|1008.8|1013.2|1008.7|155
1611666690000|2021-01-26 13:11:30|1012.9|1008.4|1013.2|1008.7|1013.3|1008.8|1012.9|1008.4|509
1611666700000|2021-01-26 13:11:40|1013|1008.5|1013.2|1008.7|1013.2|1008.7|1013|1008.5|175
1611666710000|2021-01-26 13:11:50|1013.3|1008.8|1013.4|1008.9|1013.9|1009.4|1013.3|1008.8|170
1611666720000|2021-01-26 13:12:00|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|137
1611666730000|2021-01-26 13:12:10|1013.9|1009.4|1013.9|1009.4|1014|1009.5|1013.9|1009.4|57
1611666740000|2021-01-26 13:12:20|1014|1009.5|1014.9|1010.4|1014.9|1010.4|1014|1009.5|317
1611666750000|2021-01-26 13:12:30|1015.4|1010.9|1015.8|1011.3|1015.8|1011.3|1015.4|1010.9|175
1611666760000|2021-01-26 13:12:40|1015.4|1010.9|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|207
1611666770000|2021-01-26 13:12:50|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1015.9|1011.4|124
1611666780000|2021-01-26 13:13:00|1015.9|1011.4|1014.9|1010.4|1015.9|1011.4|1014.9|1010.4|354
1611666790000|2021-01-26 13:13:10|||||||||67
1611666800000|2021-01-26 13:13:20|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|152
1611666810000|2021-01-26 13:13:30|1014.9|1010.4|1014.9|1010.4|1015.3|1010.8|1014.9|1010.4|141
1611666820000|2021-01-26 13:13:40|||||||||55
1611666830000|2021-01-26 13:13:50|1015.3|1010.8|1015.4|1010.9|1015.4|1010.9|1015.3|1010.8|67
1611666840000|2021-01-26 13:14:00|1015.8|1011.3|1014.9|1010.4|1015.8|1011.3|1014.9|1010.4|119
1611666850000|2021-01-26 13:14:10|1015.3|1010.8|1014.9|1010.4|1015.3|1010.8|1014.9|1010.4|79
1611666860000|2021-01-26 13:14:20|1015|1010.5|1015|1010.5|1015|1010.5|1014.9|1010.4|61
1611666870000|2021-01-26 13:14:30|1014.9|1010.4|1014.4|1009.9|1014.9|1010.4|1014.4|1009.9|135
1611666880000|2021-01-26 13:14:40|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014|1009.5|99
1611666890000|2021-01-26 13:14:50|1014.4|1009.9|1014.5|1010|1014.5|1010|1014.4|1009.9|95
1611666900000|2021-01-26 13:15:00|1014.9|1010.4|1014.9|1010.4|1015.4|1010.9|1014.9|1010.4|208
1611666910000|2021-01-26 13:15:10|1015|1010.5|1015|1010.5|1015.3|1010.8|1014.8|1010.3|147
1611666920000|2021-01-26 13:15:20|1014.8|1010.3|1014.4|1009.9|1014.8|1010.3|1014.4|1009.9|178
1611666930000|2021-01-26 13:15:30|1014.6|1010.1|1015|1010.5|1015|1010.5|1014.6|1010.1|117
1611666940000|2021-01-26 13:15:40|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.7|1010.2|61
1611666950000|2021-01-26 13:15:50|1015.3|1010.8|1015|1010.5|1015.4|1010.9|1014.9|1010.4|78
1611666960000|2021-01-26 13:16:00|1014.9|1010.4|1014.8|1010.3|1015|1010.5|1014.8|1010.3|78
1611666970000|2021-01-26 13:16:10|1014.6|1010.1|1014.9|1010.4|1014.9|1010.4|1014.5|1010|23
1611666980000|2021-01-26 13:16:20|1015|1010.5|1015.4|1010.9|1015.4|1010.9|1015|1010.5|36
1611666990000|2021-01-26 13:16:30|||||||||40
1611667000000|2021-01-26 13:16:40|||||||||146
1611667010000|2021-01-26 13:16:50|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|65
1611667020000|2021-01-26 13:17:00|||||||||34
1611667030000|2021-01-26 13:17:10|1015.5|1011|1015.5|1011|1015.5|1011|1015.5|1011|28
1611667040000|2021-01-26 13:17:20|1015.9|1011.4|1016.3|1011.8|1016.3|1011.8|1015.9|1011.4|196
1611667050000|2021-01-26 13:17:30|1016.4|1011.9|1016.1|1011.6|1016.4|1011.9|1016.1|1011.6|97
1611667060000|2021-01-26 13:17:40|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|132
1611667070000|2021-01-26 13:17:50|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|295
1611667080000|2021-01-26 13:18:00|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|119
1611667090000|2021-01-26 13:18:10|1016.9|1012.4|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|118
1611667100000|2021-01-26 13:18:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|312
1611667110000|2021-01-26 13:18:30|1017.9|1013.4|1017.7|1013.2|1017.9|1013.4|1017.7|1013.2|255
1611667120000|2021-01-26 13:18:40|1017.8|1013.3|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|183
1611667130000|2021-01-26 13:18:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|192
1611667140000|2021-01-26 13:19:00|1018.7|1014.2|1018.8|1014.3|1019.2|1014.7|1018.7|1014.2|432
1611667150000|2021-01-26 13:19:10|1018.4|1013.9|1018.8|1014.3|1018.8|1014.3|1018.4|1013.9|227
1611667160000|2021-01-26 13:19:20|1018.3|1013.8|1018.3|1013.8|1018.7|1014.2|1017.9|1013.4|168
1611667170000|2021-01-26 13:19:30|1017.9|1013.4|1017.9|1013.4|1018.3|1013.8|1017.8|1013.3|239
1611667180000|2021-01-26 13:19:40|1018.1|1013.6|1018.3|1013.8|1018.3|1013.8|1017.9|1013.4|156
1611667190000|2021-01-26 13:19:50|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|190
1611667200000|2021-01-26 13:20:00|1018.9|1014.4|1018.3|1013.8|1018.9|1014.4|1018.3|1013.8|189
1611667210000|2021-01-26 13:20:10|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|175
1611667220000|2021-01-26 13:20:20|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.8|1013.3|198
1611667230000|2021-01-26 13:20:30|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.5|1013|160
1611667240000|2021-01-26 13:20:40|1017.7|1013.2|1017.8|1013.3|1017.9|1013.4|1017.5|1013|118
1611667250000|2021-01-26 13:20:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|79
1611667260000|2021-01-26 13:21:00|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|242
1611667270000|2021-01-26 13:21:10|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|189
1611667280000|2021-01-26 13:21:20|1017.9|1013.4|1018.3|1013.8|1018.3|1013.8|1017.9|1013.4|96
1611667290000|2021-01-26 13:21:30|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|59
1611667300000|2021-01-26 13:21:40|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.2|1013.7|95
1611667310000|2021-01-26 13:21:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.2|1013.7|154
1611667320000|2021-01-26 13:22:00|1018.7|1014.2|1018.3|1013.8|1018.7|1014.2|1018.3|1013.8|72
1611667330000|2021-01-26 13:22:10|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|91
1611667340000|2021-01-26 13:22:20|1018.2|1013.7|1017.8|1013.3|1018.2|1013.7|1017.8|1013.3|151
1611667350000|2021-01-26 13:22:30|1017.4|1012.9|1017.3|1012.8|1017.5|1013|1017.2|1012.7|186
1611667360000|2021-01-26 13:22:40|1017.2|1012.7|1017.2|1012.7|1017.4|1012.9|1017.2|1012.7|130
1611667370000|2021-01-26 13:22:50|1016.8|1012.3|1017.2|1012.7|1017.2|1012.7|1016.8|1012.3|39
1611667380000|2021-01-26 13:23:00|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|15
1611667390000|2021-01-26 13:23:10|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|41
1611667400000|2021-01-26 13:23:20|1016.8|1012.3|1016.8|1012.3|1017.2|1012.7|1016.8|1012.3|116
1611667410000|2021-01-26 13:23:30|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|88
1611667420000|2021-01-26 13:23:40|||||||||38
1611667430000|2021-01-26 13:23:50|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|49
1611667440000|2021-01-26 13:24:00|||||||||15
1611667450000|2021-01-26 13:24:10|1016.8|1012.3|1016.8|1012.3|1017|1012.5|1016.7|1012.2|119
1611667460000|2021-01-26 13:24:20|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|190
1611667470000|2021-01-26 13:24:30|1016.6|1012.1|1016.7|1012.2|1016.7|1012.2|1016.6|1012.1|117
1611667480000|2021-01-26 13:24:40|||||||||83
1611667490000|2021-01-26 13:24:50|1016.5|1012|1016.7|1012.2|1016.7|1012.2|1016.4|1011.9|63
1611667500000|2021-01-26 13:25:00|1016.5|1012|1016.3|1011.8|1016.7|1012.2|1016.3|1011.8|46
1611667510000|2021-01-26 13:25:10|1016|1011.5|1015.8|1011.3|1016|1011.5|1015.8|1011.3|107
1611667520000|2021-01-26 13:25:20|||||||||41
1611667530000|2021-01-26 13:25:30|1015.7|1011.2|1015.3|1010.8|1015.8|1011.3|1015.3|1010.8|122
1611667540000|2021-01-26 13:25:40|||||||||86
1611667550000|2021-01-26 13:25:50|1015.4|1010.9|1016.3|1011.8|1016.3|1011.8|1015.4|1010.9|429
1611667560000|2021-01-26 13:26:00|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.8|1011.3|33
1611667570000|2021-01-26 13:26:10|1016.3|1011.8|1016.2|1011.7|1016.3|1011.8|1016.2|1011.7|60
1611667580000|2021-01-26 13:26:20|||||||||19
1611667590000|2021-01-26 13:26:30|1016.3|1011.8|1016.7|1012.2|1016.7|1012.2|1016.3|1011.8|200
1611667600000|2021-01-26 13:26:40|1016.3|1011.8|1015.8|1011.3|1016.3|1011.8|1015.8|1011.3|185
1611667610000|2021-01-26 13:26:50|1015.4|1010.9|1015.5|1011|1015.9|1011.4|1015.4|1010.9|181
1611667620000|2021-01-26 13:27:00|1015.1|1010.6|1014.6|1010.1|1015.1|1010.6|1014.5|1010|334
1611667630000|2021-01-26 13:27:10|1014.5|1010|1015|1010.5|1015|1010.5|1014.5|1010|201
1611667640000|2021-01-26 13:27:20|||||||||47
1611667650000|2021-01-26 13:27:30|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|57
1611667660000|2021-01-26 13:27:40|||||||||49
1611667670000|2021-01-26 13:27:50|1015.3|1010.8|1015.4|1010.9|1015.4|1010.9|1015.3|1010.8|50
1611667680000|2021-01-26 13:28:00|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|102
1611667690000|2021-01-26 13:28:10|||||||||31
1611667700000|2021-01-26 13:28:20|||||||||24
1611667710000|2021-01-26 13:28:30|||||||||46
1611667720000|2021-01-26 13:28:40|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|100
1611667730000|2021-01-26 13:28:50|||||||||15
1611667740000|2021-01-26 13:29:00|1014.8|1010.3|1014.9|1010.4|1014.9|1010.4|1014.8|1010.3|26
1611667750000|2021-01-26 13:29:10|1015.1|1010.6|1015|1010.5|1015.1|1010.6|1014.9|1010.4|91
1611667760000|2021-01-26 13:29:20|||||||||53
1611667770000|2021-01-26 13:29:30|1015.4|1010.9|1015.3|1010.8|1015.4|1010.9|1015.3|1010.8|111
1611667780000|2021-01-26 13:29:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|60
1611667790000|2021-01-26 13:29:50|1015|1010.5|1015.4|1010.9|1015.4|1010.9|1015|1010.5|73
1611667800000|2021-01-26 13:30:00|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|61
1611667810000|2021-01-26 13:30:10|||||||||48
1611667820000|2021-01-26 13:30:20|1014.9|1010.4|1014.4|1009.9|1014.9|1010.4|1014.4|1009.9|347
1611667830000|2021-01-26 13:30:30|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|173
1611667840000|2021-01-26 13:30:40|1015.2|1010.7|1015|1010.5|1015.2|1010.7|1015|1010.5|71
1611667850000|2021-01-26 13:30:50|1014.8|1010.3|1015.2|1010.7|1015.2|1010.7|1014.8|1010.3|54
1611667860000|2021-01-26 13:31:00|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|73
1611667870000|2021-01-26 13:31:10|||||||||59
1611667880000|2021-01-26 13:31:20|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|149
1611667890000|2021-01-26 13:31:30|1014|1009.5|1013.9|1009.4|1014|1009.5|1013.9|1009.4|199
1611667900000|2021-01-26 13:31:40|||||||||117
1611667910000|2021-01-26 13:31:50|||||||||48
1611667920000|2021-01-26 13:32:00|1013.5|1009|1013.4|1008.9|1013.7|1009.2|1013.4|1008.9|418
1611667930000|2021-01-26 13:32:10|1013.5|1009|1013.2|1008.7|1013.5|1009|1013|1008.5|396
1611667940000|2021-01-26 13:32:20|1013|1008.5|1013.4|1008.9|1013.5|1009|1013|1008.5|246
1611667950000|2021-01-26 13:32:30|1013.3|1008.8|1013|1008.5|1013.3|1008.8|1012.9|1008.4|173
1611667960000|2021-01-26 13:32:40|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1012.9|1008.4|105
1611667970000|2021-01-26 13:32:50|1013.3|1008.8|1013.4|1008.9|1013.4|1008.9|1013.3|1008.8|125
1611667980000|2021-01-26 13:33:00|1013.6|1009.1|1013.8|1009.3|1014.2|1009.7|1013.6|1009.1|168
1611667990000|2021-01-26 13:33:10|1014.2|1009.7|1014.3|1009.8|1014.3|1009.8|1014.2|1009.7|68
1611668000000|2021-01-26 13:33:20|||||||||37
1611668010000|2021-01-26 13:33:30|1014.5|1010|1014.6|1010.1|1014.8|1010.3|1014.3|1009.8|49
1611668020000|2021-01-26 13:33:40|1014.8|1010.3|1015.3|1010.8|1015.3|1010.8|1014.4|1009.9|101
1611668030000|2021-01-26 13:33:50|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.8|1010.3|56
1611668040000|2021-01-26 13:34:00|||||||||60
1611668050000|2021-01-26 13:34:10|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|85
1611668060000|2021-01-26 13:34:20|||||||||51
1611668070000|2021-01-26 13:34:30|1015.6|1011.1|1015.2|1010.7|1015.6|1011.1|1015.2|1010.7|236
1611668080000|2021-01-26 13:34:40|1015.6|1011.1|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|81
1611668090000|2021-01-26 13:34:50|1015.5|1011|1015.5|1011|1015.7|1011.2|1015.3|1010.8|199
1611668100000|2021-01-26 13:35:00|1015.4|1010.9|1015.2|1010.7|1015.6|1011.1|1015.2|1010.7|132
1611668110000|2021-01-26 13:35:10|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|86
1611668120000|2021-01-26 13:35:20|1015.7|1011.2|1015.3|1010.8|1015.7|1011.2|1015.2|1010.7|59
1611668130000|2021-01-26 13:35:30|||||||||7
1611668140000|2021-01-26 13:35:40|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|37
1611668150000|2021-01-26 13:35:50|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.7|1011.2|47
1611668160000|2021-01-26 13:36:00|1015.4|1010.9|1015.3|1010.8|1015.4|1010.9|1015.3|1010.8|91
1611668170000|2021-01-26 13:36:10|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|15
1611668180000|2021-01-26 13:36:20|||||||||7
1611668190000|2021-01-26 13:36:30|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|23
1611668200000|2021-01-26 13:36:40|1015.3|1010.8|1015.2|1010.7|1015.3|1010.8|1015.2|1010.7|38
1611668210000|2021-01-26 13:36:50|1015.3|1010.8|1014.8|1010.3|1015.3|1010.8|1014.8|1010.3|157
1611668220000|2021-01-26 13:37:00|||||||||46
1611668230000|2021-01-26 13:37:10|1015.6|1011.1|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|111
1611668240000|2021-01-26 13:37:20|||||||||23
1611668250000|2021-01-26 13:37:30|||||||||25
1611668260000|2021-01-26 13:37:40|1015.8|1011.3|1016.2|1011.7|1016.6|1012.1|1015.8|1011.3|343
1611668270000|2021-01-26 13:37:50|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|237
1611668280000|2021-01-26 13:38:00|1016.3|1011.8|1016.7|1012.2|1016.7|1012.2|1016.3|1011.8|234
1611668290000|2021-01-26 13:38:10|1017.2|1012.7|1017.7|1013.2|1017.7|1013.2|1017.2|1012.7|383
1611668300000|2021-01-26 13:38:20|1018.1|1013.6|1018.2|1013.7|1018.2|1013.7|1018.1|1013.6|199
1611668310000|2021-01-26 13:38:30|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|286
1611668320000|2021-01-26 13:38:40|1018.3|1013.8|1018.2|1013.7|1018.3|1013.8|1018.2|1013.7|103
1611668330000|2021-01-26 13:38:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|190
1611668340000|2021-01-26 13:39:00|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.7|1013.2|82
1611668350000|2021-01-26 13:39:10|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|129
1611668360000|2021-01-26 13:39:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|59
1611668370000|2021-01-26 13:39:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|20
1611668380000|2021-01-26 13:39:40|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|61
1611668390000|2021-01-26 13:39:50|1017.8|1013.3|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|163
1611668400000|2021-01-26 13:40:00|||||||||49
1611668410000|2021-01-26 13:40:10|||||||||21
1611668420000|2021-01-26 13:40:20|1017.2|1012.7|1016.8|1012.3|1017.2|1012.7|1016.8|1012.3|49
1611668430000|2021-01-26 13:40:30|1016.7|1012.2|1016.3|1011.8|1016.7|1012.2|1016.3|1011.8|75
1611668440000|2021-01-26 13:40:40|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|84
1611668450000|2021-01-26 13:40:50|1016.3|1011.8|1016.3|1011.8|1016.5|1012|1016.3|1011.8|91
1611668460000|2021-01-26 13:41:00|1016.7|1012.2|1017.1|1012.6|1017.2|1012.7|1016.7|1012.2|202
1611668470000|2021-01-26 13:41:10|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|5
1611668480000|2021-01-26 13:41:20|||||||||10
1611668490000|2021-01-26 13:41:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|21
1611668500000|2021-01-26 13:41:40|1016.7|1012.2|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|50
1611668510000|2021-01-26 13:41:50|1016.6|1012.1|1016.2|1011.7|1016.6|1012.1|1016.2|1011.7|148
1611668520000|2021-01-26 13:42:00|||||||||30
1611668530000|2021-01-26 13:42:10|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|45
1611668540000|2021-01-26 13:42:20|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|100
1611668550000|2021-01-26 13:42:30|1015.7|1011.2|1015.3|1010.8|1015.7|1011.2|1015.3|1010.8|119
1611668560000|2021-01-26 13:42:40|1015.2|1010.7|1015.6|1011.1|1015.6|1011.1|1015.2|1010.7|54
1611668570000|2021-01-26 13:42:50|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|22
1611668580000|2021-01-26 13:43:00|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1015.9|1011.4|56
1611668590000|2021-01-26 13:43:10|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.7|1011.2|32
1611668600000|2021-01-26 13:43:20|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|17
1611668610000|2021-01-26 13:43:30|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|71
1611668620000|2021-01-26 13:43:40|||||||||82
1611668630000|2021-01-26 13:43:50|||||||||20
1611668640000|2021-01-26 13:44:00|1015.6|1011.1|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|29
1611668650000|2021-01-26 13:44:10|1015.6|1011.1|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|17
1611668660000|2021-01-26 13:44:20|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|83
1611668670000|2021-01-26 13:44:30|||||||||20
1611668680000|2021-01-26 13:44:40|||||||||13
1611668690000|2021-01-26 13:44:50|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|30
1611668700000|2021-01-26 13:45:00|||||||||47
1611668710000|2021-01-26 13:45:10|||||||||7
1611668720000|2021-01-26 13:45:20|||||||||30
1611668730000|2021-01-26 13:45:30|||||||||36
1611668740000|2021-01-26 13:45:40|||||||||11
1611668750000|2021-01-26 13:45:50|||||||||15
1611668760000|2021-01-26 13:46:00|||||||||14
1611668770000|2021-01-26 13:46:10|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|60
1611668780000|2021-01-26 13:46:20|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|70
1611668790000|2021-01-26 13:46:30|||||||||22
1611668800000|2021-01-26 13:46:40|||||||||35
1611668810000|2021-01-26 13:46:50|1015.4|1010.9|1015.2|1010.7|1015.4|1010.9|1015.2|1010.7|62
1611668820000|2021-01-26 13:47:00|||||||||20
1611668830000|2021-01-26 13:47:10|||||||||63
1611668840000|2021-01-26 13:47:20|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|143
1611668850000|2021-01-26 13:47:30|1014.3|1009.8|1014.3|1009.8|1014.4|1009.9|1014.3|1009.8|134
1611668860000|2021-01-26 13:47:40|||||||||111
1611668870000|2021-01-26 13:47:50|1014.4|1009.9|1015.2|1010.7|1015.2|1010.7|1014.4|1009.9|267
1611668880000|2021-01-26 13:48:00|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|82
1611668890000|2021-01-26 13:48:10|||||||||48
1611668900000|2021-01-26 13:48:20|1013.9|1009.4|1014.2|1009.7|1014.2|1009.7|1013.8|1009.3|170
1611668910000|2021-01-26 13:48:30|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|31
1611668920000|2021-01-26 13:48:40|||||||||71
1611668930000|2021-01-26 13:48:50|1013.9|1009.4|1014.3|1009.8|1014.3|1009.8|1013.9|1009.4|88
1611668940000|2021-01-26 13:49:00|1013.9|1009.4|1013.8|1009.3|1013.9|1009.4|1013.8|1009.3|45
1611668950000|2021-01-26 13:49:10|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|31
1611668960000|2021-01-26 13:49:20|||||||||104
1611668970000|2021-01-26 13:49:30|1013.8|1009.3|1014.3|1009.8|1014.3|1009.8|1013.8|1009.3|142
1611668980000|2021-01-26 13:49:40|1014.1|1009.6|1014.3|1009.8|1014.3|1009.8|1014.1|1009.6|53
1611668990000|2021-01-26 13:49:50|||||||||18
1611669000000|2021-01-26 13:50:00|||||||||72
1611669010000|2021-01-26 13:50:10|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|108
1611669020000|2021-01-26 13:50:20|||||||||68
1611669030000|2021-01-26 13:50:30|||||||||69
1611669040000|2021-01-26 13:50:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|28
1611669050000|2021-01-26 13:50:50|||||||||70
1611669060000|2021-01-26 13:51:00|||||||||16
1611669070000|2021-01-26 13:51:10|||||||||10
1611669080000|2021-01-26 13:51:20|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|17
1611669090000|2021-01-26 13:51:30|1015.5|1011|1015.9|1011.4|1015.9|1011.4|1015.5|1011|60
1611669100000|2021-01-26 13:51:40|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|9
1611669110000|2021-01-26 13:51:50|||||||||15
1611669120000|2021-01-26 13:52:00|||||||||33
1611669130000|2021-01-26 13:52:10|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|25
1611669140000|2021-01-26 13:52:20|1015.8|1011.3|1015.7|1011.2|1016.2|1011.7|1015.7|1011.2|266
1611669150000|2021-01-26 13:52:30|1015.6|1011.1|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|54
1611669160000|2021-01-26 13:52:40|||||||||20
1611669170000|2021-01-26 13:52:50|||||||||29
1611669180000|2021-01-26 13:53:00|1015.5|1011|1015.3|1010.8|1015.5|1011|1015.3|1010.8|71
1611669190000|2021-01-26 13:53:10|1014.9|1010.4|1015.2|1010.7|1015.2|1010.7|1014.8|1010.3|91
1611669200000|2021-01-26 13:53:20|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|40
1611669210000|2021-01-26 13:53:30|1014.9|1010.4|1015.3|1010.8|1015.3|1010.8|1014.9|1010.4|83
1611669220000|2021-01-26 13:53:40|||||||||10
1611669230000|2021-01-26 13:53:50|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.8|1010.3|46
1611669240000|2021-01-26 13:54:00|||||||||30
1611669250000|2021-01-26 13:54:10|||||||||14
1611669260000|2021-01-26 13:54:20|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|195
1611669270000|2021-01-26 13:54:30|||||||||66
1611669280000|2021-01-26 13:54:40|||||||||24
1611669290000|2021-01-26 13:54:50|||||||||8
1611669300000|2021-01-26 13:55:00|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|50
1611669310000|2021-01-26 13:55:10|||||||||12
1611669320000|2021-01-26 13:55:20|||||||||4
1611669330000|2021-01-26 13:55:30|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|57
1611669340000|2021-01-26 13:55:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|15
1611669350000|2021-01-26 13:55:50|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|97
1611669360000|2021-01-26 13:56:00|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|80
1611669370000|2021-01-26 13:56:10|||||||||42
1611669380000|2021-01-26 13:56:20|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|81
1611669390000|2021-01-26 13:56:30|||||||||9
1611669400000|2021-01-26 13:56:40|||||||||71
1611669410000|2021-01-26 13:56:50|1015.7|1011.2|1015.3|1010.8|1015.7|1011.2|1014.8|1010.3|135
1611669420000|2021-01-26 13:57:00|1015.1|1010.6|1015.7|1011.2|1015.7|1011.2|1015.1|1010.6|26
1611669430000|2021-01-26 13:57:10|||||||||18
1611669440000|2021-01-26 13:57:20|||||||||16
1611669450000|2021-01-26 13:57:30|||||||||38
1611669460000|2021-01-26 13:57:40|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|31
1611669470000|2021-01-26 13:57:50|1016|1011.5|1016.2|1011.7|1016.2|1011.7|1016|1011.5|14
1611669480000|2021-01-26 13:58:00|||||||||1
1611669490000|2021-01-26 13:58:10|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|6
1611669500000|2021-01-26 13:58:20|1015.9|1011.4|1015.8|1011.3|1015.9|1011.4|1015.8|1011.3|37
1611669510000|2021-01-26 13:58:30|||||||||12
1611669520000|2021-01-26 13:58:40|||||||||18
1611669530000|2021-01-26 13:58:50|||||||||6
1611669540000|2021-01-26 13:59:00|||||||||15
1611669550000|2021-01-26 13:59:10|||||||||16
1611669560000|2021-01-26 13:59:20|||||||||6
1611669570000|2021-01-26 13:59:30|||||||||11
1611669580000|2021-01-26 13:59:40|||||||||14
1611669590000|2021-01-26 13:59:50|||||||||13
1611669600000|2021-01-26 14:00:00|1015.4|1010.9|1015.3|1010.8|1015.4|1010.9|1015.3|1010.8|133
1611669610000|2021-01-26 14:00:10|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.5|1011|47
1611669620000|2021-01-26 14:00:20|1015.3|1010.8|1015.4|1010.9|1015.6|1011.1|1015.3|1010.8|36
1611669630000|2021-01-26 14:00:30|1015.8|1011.3|1015.7|1011.2|1015.8|1011.3|1015.7|1011.2|8
1611669640000|2021-01-26 14:00:40|1015.8|1011.3|1016.3|1011.8|1016.3|1011.8|1015.8|1011.3|127
1611669650000|2021-01-26 14:00:50|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|63
1611669660000|2021-01-26 14:01:00|1016.3|1011.8|1016.7|1012.2|1016.9|1012.4|1016.3|1011.8|75
1611669670000|2021-01-26 14:01:10|||||||||75
1611669680000|2021-01-26 14:01:20|1017.1|1012.6|1016.9|1012.4|1017.1|1012.6|1016.7|1012.2|72
1611669690000|2021-01-26 14:01:30|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.7|1012.2|86
1611669700000|2021-01-26 14:01:40|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|208
1611669710000|2021-01-26 14:01:50|||||||||61
1611669720000|2021-01-26 14:02:00|1017.6|1013.1|1016.9|1012.4|1017.6|1013.1|1016.7|1012.2|214
1611669730000|2021-01-26 14:02:10|1017.1|1012.6|1016.7|1012.2|1017.1|1012.6|1016.7|1012.2|142
1611669740000|2021-01-26 14:02:20|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1016.7|1012.2|55
1611669750000|2021-01-26 14:02:30|1016.7|1012.2|1016.8|1012.3|1017.2|1012.7|1016.7|1012.2|123
1611669760000|2021-01-26 14:02:40|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|9
1611669770000|2021-01-26 14:02:50|||||||||9
1611669780000|2021-01-26 14:03:00|||||||||41
1611669790000|2021-01-26 14:03:10|1016.3|1011.8|1016.2|1011.7|1016.3|1011.8|1016.2|1011.7|78
1611669800000|2021-01-26 14:03:20|||||||||4
1611669810000|2021-01-26 14:03:30|||||||||17
1611669820000|2021-01-26 14:03:40|||||||||98
1611669830000|2021-01-26 14:03:50|1016|1011.5|1015.8|1011.3|1016|1011.5|1015.8|1011.3|21
1611669840000|2021-01-26 14:04:00|||||||||40
1611669850000|2021-01-26 14:04:10|1016|1011.5|1016.2|1011.7|1016.2|1011.7|1016|1011.5|22
1611669860000|2021-01-26 14:04:20|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|66
1611669870000|2021-01-26 14:04:30|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|4
1611669880000|2021-01-26 14:04:40|||||||||11
1611669890000|2021-01-26 14:04:50|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|96
1611669900000|2021-01-26 14:05:00|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|61
1611669910000|2021-01-26 14:05:10|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|8
1611669920000|2021-01-26 14:05:20|||||||||114
1611669930000|2021-01-26 14:05:30|||||||||6
1611669940000|2021-01-26 14:05:40|||||||||27
1611669950000|2021-01-26 14:05:50|||||||||11
1611669960000|2021-01-26 14:06:00|||||||||8
1611669970000|2021-01-26 14:06:10|||||||||7
1611669980000|2021-01-26 14:06:20|||||||||20
1611669990000|2021-01-26 14:06:30|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|2
1611670000000|2021-01-26 14:06:40|||||||||34
1611670010000|2021-01-26 14:06:50|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|17
1611670020000|2021-01-26 14:07:00|1015.9|1011.4|1015.8|1011.3|1015.9|1011.4|1015.8|1011.3|61
1611670030000|2021-01-26 14:07:10|||||||||26
1611670040000|2021-01-26 14:07:20|||||||||8
1611670050000|2021-01-26 14:07:30|||||||||14
1611670060000|2021-01-26 14:07:40|||||||||3
1611670070000|2021-01-26 14:07:50|||||||||34
1611670080000|2021-01-26 14:08:00|||||||||8
1611670090000|2021-01-26 14:08:10|1015.4|1010.9|1015.3|1010.8|1015.4|1010.9|1015.3|1010.8|128
1611670100000|2021-01-26 14:08:20|1015.1|1010.6|1015.6|1011.1|1015.7|1011.2|1015.1|1010.6|170
1611670110000|2021-01-26 14:08:30|1015.4|1010.9|1015.3|1010.8|1015.4|1010.9|1015.3|1010.8|8
1611670120000|2021-01-26 14:08:40|||||||||9
1611670130000|2021-01-26 14:08:50|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|97
1611670140000|2021-01-26 14:09:00|||||||||31
1611670150000|2021-01-26 14:09:10|||||||||29
1611670160000|2021-01-26 14:09:20|||||||||20
1611670170000|2021-01-26 14:09:30|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|75
1611670180000|2021-01-26 14:09:40|||||||||35
1611670190000|2021-01-26 14:09:50|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014|1009.5|155
1611670200000|2021-01-26 14:10:00|1014.2|1009.7|1014|1009.5|1014.4|1009.9|1014|1009.5|154
1611670210000|2021-01-26 14:10:10|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|98
1611670220000|2021-01-26 14:10:20|||||||||84
1611670230000|2021-01-26 14:10:30|1013.7|1009.2|1013.4|1008.9|1013.9|1009.4|1013.4|1008.9|209
1611670240000|2021-01-26 14:10:40|1013.5|1009|1013.9|1009.4|1013.9|1009.4|1013.5|1009|115
1611670250000|2021-01-26 14:10:50|1014.3|1009.8|1014.4|1009.9|1014.4|1009.9|1014|1009.5|88
1611670260000|2021-01-26 14:11:00|1014.3|1009.8|1014|1009.5|1014.4|1009.9|1014|1009.5|55
1611670270000|2021-01-26 14:11:10|1013.9|1009.4|1014|1009.5|1014|1009.5|1013.9|1009.4|78
1611670280000|2021-01-26 14:11:20|1014.4|1009.9|1014.2|1009.7|1014.4|1009.9|1014.2|1009.7|19
1611670290000|2021-01-26 14:11:30|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|3
1611670300000|2021-01-26 14:11:40|||||||||8
1611670310000|2021-01-26 14:11:50|||||||||61
1611670320000|2021-01-26 14:12:00|1014|1009.5|1013.9|1009.4|1014|1009.5|1013.9|1009.4|180
1611670330000|2021-01-26 14:12:10|1013.7|1009.2|1013.5|1009|1013.7|1009.2|1013.5|1009|181
1611670340000|2021-01-26 14:12:20|||||||||115
1611670350000|2021-01-26 14:12:30|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|63
1611670360000|2021-01-26 14:12:40|1014|1009.5|1013.5|1009|1014|1009.5|1013.5|1009|258
1611670370000|2021-01-26 14:12:50|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|138
1611670380000|2021-01-26 14:13:00|1013.1|1008.6|1013.5|1009|1013.5|1009|1013|1008.5|246
1611670390000|2021-01-26 14:13:10|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|60
1611670400000|2021-01-26 14:13:20|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|80
1611670410000|2021-01-26 14:13:30|1013.3|1008.8|1013.5|1009|1013.5|1009|1013.1|1008.6|111
1611670420000|2021-01-26 14:13:40|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013|1008.5|33
1611670430000|2021-01-26 14:13:50|1013|1008.5|1013.1|1008.6|1013.1|1008.6|1013|1008.5|79
1611670440000|2021-01-26 14:14:00|1013.2|1008.7|1013.1|1008.6|1013.2|1008.7|1013.1|1008.6|167
1611670450000|2021-01-26 14:14:10|1013.5|1009|1013.1|1008.6|1013.5|1009|1013.1|1008.6|201
1611670460000|2021-01-26 14:14:20|||||||||122
1611670470000|2021-01-26 14:14:30|||||||||32
1611670480000|2021-01-26 14:14:40|1012.7|1008.2|1012.6|1008.1|1012.7|1008.2|1012.6|1008.1|262
1611670490000|2021-01-26 14:14:50|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|195
1611670500000|2021-01-26 14:15:00|1012.1|1007.6|1011.8|1007.3|1012.2|1007.7|1010.9|1006.4|1659
1611670510000|2021-01-26 14:15:10|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1011.7|1007.2|226
1611670520000|2021-01-26 14:15:20|1011.8|1007.3|1012.2|1007.7|1012.2|1007.7|1011.8|1007.3|246
1611670530000|2021-01-26 14:15:30|1012.6|1008.1|1012.7|1008.2|1012.7|1008.2|1012.6|1008.1|130
1611670540000|2021-01-26 14:15:40|||||||||116
1611670550000|2021-01-26 14:15:50|1013.1|1008.6|1013.7|1009.2|1013.7|1009.2|1013.1|1008.6|265
1611670560000|2021-01-26 14:16:00|1013.6|1009.1|1012.8|1008.3|1013.6|1009.1|1012.7|1008.2|275
1611670570000|2021-01-26 14:16:10|1013|1008.5|1013.2|1008.7|1013.2|1008.7|1013|1008.5|74
1611670580000|2021-01-26 14:16:20|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|57
1611670590000|2021-01-26 14:16:30|||||||||26
1611670600000|2021-01-26 14:16:40|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|94
1611670610000|2021-01-26 14:16:50|||||||||23
1611670620000|2021-01-26 14:17:00|1012.8|1008.3|1012.3|1007.8|1012.8|1008.3|1012.3|1007.8|143
1611670630000|2021-01-26 14:17:10|1012.2|1007.7|1012.3|1007.8|1012.7|1008.2|1012.2|1007.7|197
1611670640000|2021-01-26 14:17:20|1011.8|1007.3|1010.9|1006.4|1011.9|1007.4|1010.9|1006.4|499
1611670650000|2021-01-26 14:17:30|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|286
1611670660000|2021-01-26 14:17:40|1010.9|1006.4|1010.4|1005.9|1010.9|1006.4|1010.4|1005.9|688
1611670670000|2021-01-26 14:17:50|1010.5|1006|1010.9|1006.4|1010.9|1006.4|1010|1005.5|520
1611670680000|2021-01-26 14:18:00|1011.3|1006.8|1011.4|1006.9|1011.5|1007|1011.3|1006.8|250
1611670690000|2021-01-26 14:18:10|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.4|1006.9|119
1611670700000|2021-01-26 14:18:20|1011.8|1007.3|1010.9|1006.4|1011.8|1007.3|1010.9|1006.4|164
1611670710000|2021-01-26 14:18:30|||||||||83
1611670720000|2021-01-26 14:18:40|1011|1006.5|1011|1006.5|1011|1006.5|1010.7|1006.2|146
1611670730000|2021-01-26 14:18:50|1010.9|1006.4|1010.9|1006.4|1011.4|1006.9|1010.9|1006.4|138
1611670740000|2021-01-26 14:19:00|1011|1006.5|1010.5|1006|1011|1006.5|1010.5|1006|134
1611670750000|2021-01-26 14:19:10|||||||||218
1611670760000|2021-01-26 14:19:20|1010.3|1005.8|1010|1005.5|1010.5|1006|1010|1005.5|167
1611670770000|2021-01-26 14:19:30|1010.4|1005.9|1010|1005.5|1010.5|1006|1010|1005.5|389
1611670780000|2021-01-26 14:19:40|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1009.8|1005.3|295
1611670790000|2021-01-26 14:19:50|1009.8|1005.3|1008.5|1004|1010|1005.5|1008.5|1004|934
1611670800000|2021-01-26 14:20:00|1008.1|1003.6|1007.9|1003.4|1008.1|1003.6|1007.4|1002.9|2461
1611670810000|2021-01-26 14:20:10|1008|1003.5|1008|1003.5|1008|1003.5|1007.5|1003|421
1611670820000|2021-01-26 14:20:20|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.1|1002.6|863
1611670830000|2021-01-26 14:20:30|1007.7|1003.2|1008|1003.5|1008.1|1003.6|1007.7|1003.2|227
1611670840000|2021-01-26 14:20:40|1007.6|1003.1|1007.6|1003.1|1008|1003.5|1007.5|1003|405
1611670850000|2021-01-26 14:20:50|1007.5|1003|1007.6|1003.1|1007.6|1003.1|1007.5|1003|228
1611670860000|2021-01-26 14:21:00|1007.5|1003|1007.1|1002.6|1007.9|1003.4|1007|1002.5|314
1611670870000|2021-01-26 14:21:10|1007|1002.5|1007.1|1002.6|1007.1|1002.6|1007|1002.5|149
1611670880000|2021-01-26 14:21:20|1007.5|1003|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|429
1611670890000|2021-01-26 14:21:30|1008|1003.5|1008.9|1004.4|1008.9|1004.4|1008|1003.5|544
1611670900000|2021-01-26 14:21:40|1009|1004.5|1009|1004.5|1009.4|1004.9|1009|1004.5|260
1611670910000|2021-01-26 14:21:50|1008.9|1004.4|1008.2|1003.7|1009|1004.5|1008|1003.5|394
1611670920000|2021-01-26 14:22:00|1008|1003.5|1006.6|1002.1|1008|1003.5|1006.6|1002.1|765
1611670930000|2021-01-26 14:22:10|1007.1|1002.6|1006.6|1002.1|1007.1|1002.6|1006.6|1002.1|406
1611670940000|2021-01-26 14:22:20|1006.7|1002.2|1004|999.5|1006.7|1002.2|1003.7|999.2|3766
1611670950000|2021-01-26 14:22:30|1004.1|999.6|1003.5|999|1004.1|999.6|1003.4|998.9|961
1611670960000|2021-01-26 14:22:40|1003.1|998.6|1005.2|1000.7|1005.6|1001.1|1003.1|998.6|833
1611670970000|2021-01-26 14:22:50|1005.6|1001.1|1006|1001.5|1006|1001.5|1005.1|1000.6|460
1611670980000|2021-01-26 14:23:00|1005.6|1001.1|1005.9|1001.4|1006|1001.5|1005.5|1001|547
1611670990000|2021-01-26 14:23:10|1006|1001.5|1007|1002.5|1007.4|1002.9|1006|1001.5|454
1611671000000|2021-01-26 14:23:20|1006.9|1002.4|1006.4|1001.9|1006.9|1002.4|1006.4|1001.9|272
1611671010000|2021-01-26 14:23:30|1006.8|1002.3|1006.9|1002.4|1006.9|1002.4|1006.5|1002|203
1611671020000|2021-01-26 14:23:40|1006.7|1002.2|1006.9|1002.4|1006.9|1002.4|1006.7|1002.2|223
1611671030000|2021-01-26 14:23:50|1007.3|1002.8|1006.8|1002.3|1007.3|1002.8|1006.4|1001.9|834
1611671040000|2021-01-26 14:24:00|1006.6|1002.1|1006.6|1002.1|1007.1|1002.6|1006.6|1002.1|97
1611671050000|2021-01-26 14:24:10|1006.9|1002.4|1006.6|1002.1|1007.1|1002.6|1006.6|1002.1|200
1611671060000|2021-01-26 14:24:20|1007|1002.5|1007.6|1003.1|1007.6|1003.1|1006.7|1002.2|202
1611671070000|2021-01-26 14:24:30|1008|1003.5|1008|1003.5|1008.1|1003.6|1007.8|1003.3|300
1611671080000|2021-01-26 14:24:40|1008.2|1003.7|1008.9|1004.4|1008.9|1004.4|1008|1003.5|313
1611671090000|2021-01-26 14:24:50|||||||||280
1611671100000|2021-01-26 14:25:00|1009|1004.5|1008|1003.5|1009|1004.5|1007.5|1003|503
1611671110000|2021-01-26 14:25:10|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|75
1611671120000|2021-01-26 14:25:20|1008|1003.5|1008.5|1004|1008.5|1004|1008|1003.5|187
1611671130000|2021-01-26 14:25:30|1008.1|1003.6|1007.8|1003.3|1008.1|1003.6|1007.6|1003.1|222
1611671140000|2021-01-26 14:25:40|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|63
1611671150000|2021-01-26 14:25:50|||||||||31
1611671160000|2021-01-26 14:26:00|1007.6|1003.1|1008|1003.5|1008.3|1003.8|1007.6|1003.1|244
1611671170000|2021-01-26 14:26:10|1008.4|1003.9|1008.5|1004|1008.5|1004|1008.4|1003.9|125
1611671180000|2021-01-26 14:26:20|||||||||103
1611671190000|2021-01-26 14:26:30|1008.7|1004.2|1008.5|1004|1009|1004.5|1008.5|1004|77
1611671200000|2021-01-26 14:26:40|1008.6|1004.1|1008|1003.5|1008.6|1004.1|1008|1003.5|194
1611671210000|2021-01-26 14:26:50|1008.2|1003.7|1008.5|1004|1008.5|1004|1008.1|1003.6|79
1611671220000|2021-01-26 14:27:00|1008.9|1004.4|1009|1004.5|1009|1004.5|1008.9|1004.4|91
1611671230000|2021-01-26 14:27:10|1009.4|1004.9|1010.4|1005.9|1010.4|1005.9|1009.4|1004.9|515
1611671240000|2021-01-26 14:27:20|1010.5|1006|1011.4|1006.9|1011.4|1006.9|1010.5|1006|822
1611671250000|2021-01-26 14:27:30|1011.9|1007.4|1012.9|1008.4|1012.9|1008.4|1011.9|1007.4|1250
1611671260000|2021-01-26 14:27:40|1013.3|1008.8|1012.4|1007.9|1013.7|1009.2|1012.4|1007.9|878
1611671270000|2021-01-26 14:27:50|1012|1007.5|1012.9|1008.4|1012.9|1008.4|1012|1007.5|370
1611671280000|2021-01-26 14:28:00|1012.5|1008|1012.4|1007.9|1012.9|1008.4|1012.4|1007.9|433
1611671290000|2021-01-26 14:28:10|1012.5|1008|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|339
1611671300000|2021-01-26 14:28:20|1012.8|1008.3|1012.5|1008|1012.8|1008.3|1012.4|1007.9|317
1611671310000|2021-01-26 14:28:30|1012|1007.5|1012.5|1008|1012.9|1008.4|1012|1007.5|411
1611671320000|2021-01-26 14:28:40|1012.4|1007.9|1012|1007.5|1012.5|1008|1012|1007.5|187
1611671330000|2021-01-26 14:28:50|1011.9|1007.4|1011.5|1007|1011.9|1007.4|1011.5|1007|159
1611671340000|2021-01-26 14:29:00|1011.7|1007.2|1011.5|1007|1011.9|1007.4|1011.5|1007|162
1611671350000|2021-01-26 14:29:10|||||||||93
1611671360000|2021-01-26 14:29:20|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|174
1611671370000|2021-01-26 14:29:30|1010.9|1006.4|1011|1006.5|1011.4|1006.9|1010.6|1006.1|206
1611671380000|2021-01-26 14:29:40|1011.4|1006.9|1011.9|1007.4|1011.9|1007.4|1011.4|1006.9|140
1611671390000|2021-01-26 14:29:50|1012.3|1007.8|1012.9|1008.4|1012.9|1008.4|1012.3|1007.8|286
1611671400000|2021-01-26 14:30:00|1012.5|1008|1013.4|1008.9|1013.4|1008.9|1012.5|1008|445
1611671410000|2021-01-26 14:30:10|1013.8|1009.3|1013.9|1009.4|1013.9|1009.4|1013.5|1009|465
1611671420000|2021-01-26 14:30:20|1013.8|1009.3|1015.2|1010.7|1015.2|1010.7|1013.8|1009.3|555
1611671430000|2021-01-26 14:30:30|1015.4|1010.9|1016.8|1012.3|1016.8|1012.3|1015.4|1010.9|1227
1611671440000|2021-01-26 14:30:40|1017.2|1012.7|1018.7|1014.2|1018.7|1014.2|1017.2|1012.7|1001
1611671450000|2021-01-26 14:30:50|1018.3|1013.8|1018.2|1013.7|1018.9|1014.4|1018.2|1013.7|980
1611671460000|2021-01-26 14:31:00|1017.8|1013.3|1017.3|1012.8|1018.3|1013.8|1017.3|1012.8|682
1611671470000|2021-01-26 14:31:10|1017.7|1013.2|1017.2|1012.7|1017.7|1013.2|1017.2|1012.7|359
1611671480000|2021-01-26 14:31:20|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.3|1012.8|481
1611671490000|2021-01-26 14:31:30|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|263
1611671500000|2021-01-26 14:31:40|1016.7|1012.2|1016.3|1011.8|1016.8|1012.3|1016.3|1011.8|528
1611671510000|2021-01-26 14:31:50|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|160
1611671520000|2021-01-26 14:32:00|||||||||113
1611671530000|2021-01-26 14:32:10|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|246
1611671540000|2021-01-26 14:32:20|||||||||91
1611671550000|2021-01-26 14:32:30|1017.4|1012.9|1017.2|1012.7|1017.4|1012.9|1017.2|1012.7|202
1611671560000|2021-01-26 14:32:40|||||||||106
1611671570000|2021-01-26 14:32:50|1016.8|1012.3|1016.8|1012.3|1017.2|1012.7|1016.7|1012.2|180
1611671580000|2021-01-26 14:33:00|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.7|1012.2|213
1611671590000|2021-01-26 14:33:10|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|154
1611671600000|2021-01-26 14:33:20|1016.5|1012|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|176
1611671610000|2021-01-26 14:33:30|1016.4|1011.9|1016.2|1011.7|1016.5|1012|1016.2|1011.7|103
1611671620000|2021-01-26 14:33:40|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|95
1611671630000|2021-01-26 14:33:50|1016.3|1011.8|1016.5|1012|1016.7|1012.2|1016.3|1011.8|123
1611671640000|2021-01-26 14:34:00|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|60
1611671650000|2021-01-26 14:34:10|1016|1011.5|1016.2|1011.7|1016.2|1011.7|1016|1011.5|151
1611671660000|2021-01-26 14:34:20|1016|1011.5|1016.1|1011.6|1016.2|1011.7|1015.8|1011.3|113
1611671670000|2021-01-26 14:34:30|1016.2|1011.7|1015.7|1011.2|1016.2|1011.7|1015.7|1011.2|211
1611671680000|2021-01-26 14:34:40|1015.9|1011.4|1015.7|1011.2|1016.1|1011.6|1015.7|1011.2|75
1611671690000|2021-01-26 14:34:50|||||||||50
1611671700000|2021-01-26 14:35:00|1015.8|1011.3|1016.2|1011.7|1016.2|1011.7|1015.8|1011.3|66
1611671710000|2021-01-26 14:35:10|1015.8|1011.3|1015.8|1011.3|1016.2|1011.7|1015.8|1011.3|265
1611671720000|2021-01-26 14:35:20|1016.2|1011.7|1016.1|1011.6|1016.2|1011.7|1016.1|1011.6|120
1611671730000|2021-01-26 14:35:30|||||||||116
1611671740000|2021-01-26 14:35:40|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|148
1611671750000|2021-01-26 14:35:50|1015.7|1011.2|1015.7|1011.2|1015.8|1011.3|1015.7|1011.2|160
1611671760000|2021-01-26 14:36:00|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|65
1611671770000|2021-01-26 14:36:10|1015.7|1011.2|1015.8|1011.3|1015.8|1011.3|1015.7|1011.2|96
1611671780000|2021-01-26 14:36:20|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|16
1611671790000|2021-01-26 14:36:30|||||||||35
1611671800000|2021-01-26 14:36:40|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|82
1611671810000|2021-01-26 14:36:50|1015.5|1011|1015.7|1011.2|1015.7|1011.2|1015.5|1011|66
1611671820000|2021-01-26 14:37:00|1016.2|1011.7|1016.7|1012.2|1016.7|1012.2|1016.2|1011.7|296
1611671830000|2021-01-26 14:37:10|||||||||191
1611671840000|2021-01-26 14:37:20|1016.8|1012.3|1017.2|1012.7|1017.6|1013.1|1016.8|1012.3|434
1611671850000|2021-01-26 14:37:30|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|107
1611671860000|2021-01-26 14:37:40|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|115
1611671870000|2021-01-26 14:37:50|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|148
1611671880000|2021-01-26 14:38:00|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|210
1611671890000|2021-01-26 14:38:10|1018.1|1013.6|1018.3|1013.8|1018.3|1013.8|1018.1|1013.6|315
1611671900000|2021-01-26 14:38:20|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|466
1611671910000|2021-01-26 14:38:30|1019.1|1014.6|1021|1016.5|1021.4|1016.9|1019.1|1014.6|1753
1611671920000|2021-01-26 14:38:40|1021.5|1017|1022.4|1017.9|1022.4|1017.9|1021.5|1017|1578
1611671930000|2021-01-26 14:38:50|1022|1017.5|1021.1|1016.6|1022.1|1017.6|1021.1|1016.6|764
1611671940000|2021-01-26 14:39:00|1021.5|1017|1021.9|1017.4|1021.9|1017.4|1021.4|1016.9|570
1611671950000|2021-01-26 14:39:10|1022.1|1017.6|1021.6|1017.1|1022.1|1017.6|1021.6|1017.1|938
1611671960000|2021-01-26 14:39:20|1021.4|1016.9|1021.9|1017.4|1022.3|1017.8|1021|1016.5|763
1611671970000|2021-01-26 14:39:30|1022.1|1017.6|1023.3|1018.8|1023.4|1018.9|1021.8|1017.3|1336
1611671980000|2021-01-26 14:39:40|1022.9|1018.4|1024.2|1019.7|1024.2|1019.7|1022.8|1018.3|1047
1611671990000|2021-01-26 14:39:50|1023.9|1019.4|1024.9|1020.4|1025.2|1020.7|1023.9|1019.4|1222
1611672000000|2021-01-26 14:40:00|1025.1|1020.6|1025.6|1021.1|1026.1|1021.6|1024.7|1020.2|2010
1611672010000|2021-01-26 14:40:10|1025.5|1021|1024.1|1019.6|1025.5|1021|1024.1|1019.6|520
1611672020000|2021-01-26 14:40:20|1023.7|1019.2|1023.1|1018.6|1024.1|1019.6|1023.1|1018.6|582
1611672030000|2021-01-26 14:40:30|1023.5|1019|1023.1|1018.6|1023.6|1019.1|1023.1|1018.6|395
1611672040000|2021-01-26 14:40:40|1023|1018.5|1023.1|1018.6|1023.1|1018.6|1023|1018.5|255
1611672050000|2021-01-26 14:40:50|1022.7|1018.2|1022.6|1018.1|1023.2|1018.7|1022.6|1018.1|288
1611672060000|2021-01-26 14:41:00|1022.7|1018.2|1023.1|1018.6|1023.6|1019.1|1022.7|1018.2|526
1611672070000|2021-01-26 14:41:10|1023.3|1018.8|1023.6|1019.1|1023.6|1019.1|1023.1|1018.6|345
1611672080000|2021-01-26 14:41:20|1024|1019.5|1025|1020.5|1025|1020.5|1024|1019.5|527
1611672090000|2021-01-26 14:41:30|1025.1|1020.6|1025.5|1021|1025.5|1021|1025|1020.5|522
1611672100000|2021-01-26 14:41:40|1025.1|1020.6|1025|1020.5|1025.5|1021|1025|1020.5|396
1611672110000|2021-01-26 14:41:50|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.4|1019.9|526
1611672120000|2021-01-26 14:42:00|1024.1|1019.6|1024.6|1020.1|1024.6|1020.1|1024.1|1019.6|338
1611672130000|2021-01-26 14:42:10|1024.2|1019.7|1023.5|1019|1024.3|1019.8|1023.5|1019|229
1611672140000|2021-01-26 14:42:20|1023.6|1019.1|1023.1|1018.6|1023.6|1019.1|1023.1|1018.6|160
1611672150000|2021-01-26 14:42:30|1023|1018.5|1022.6|1018.1|1023|1018.5|1022.6|1018.1|127
1611672160000|2021-01-26 14:42:40|1022.5|1018|1022.6|1018.1|1023|1018.5|1022.5|1018|172
1611672170000|2021-01-26 14:42:50|1022.7|1018.2|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|299
1611672180000|2021-01-26 14:43:00|1023|1018.5|1023|1018.5|1023.1|1018.6|1023|1018.5|227
1611672190000|2021-01-26 14:43:10|1022.6|1018.1|1022.7|1018.2|1022.7|1018.2|1022.6|1018.1|312
1611672200000|2021-01-26 14:43:20|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|297
1611672210000|2021-01-26 14:43:30|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.1|1016.6|727
1611672220000|2021-01-26 14:43:40|1021.7|1017.2|1021.1|1016.6|1021.7|1017.2|1021.1|1016.6|186
1611672230000|2021-01-26 14:43:50|1020.7|1016.2|1021.6|1017.1|1021.6|1017.1|1020.7|1016.2|319
1611672240000|2021-01-26 14:44:00|1021.5|1017|1021.6|1017.1|1021.6|1017.1|1021.5|1017|180
1611672250000|2021-01-26 14:44:10|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|93
1611672260000|2021-01-26 14:44:20|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|89
1611672270000|2021-01-26 14:44:30|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|102
1611672280000|2021-01-26 14:44:40|||||||||80
1611672290000|2021-01-26 14:44:50|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|228
1611672300000|2021-01-26 14:45:00|1022.6|1018.1|1023.2|1018.7|1023.2|1018.7|1022.6|1018.1|405
1611672310000|2021-01-26 14:45:10|||||||||130
1611672320000|2021-01-26 14:45:20|1023.1|1018.6|1022.2|1017.7|1023.1|1018.6|1022.2|1017.7|219
1611672330000|2021-01-26 14:45:30|1021.8|1017.3|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|194
1611672340000|2021-01-26 14:45:40|||||||||211
1611672350000|2021-01-26 14:45:50|1022.1|1017.6|1022.6|1018.1|1023.1|1018.6|1022.1|1017.6|284
1611672360000|2021-01-26 14:46:00|1022.2|1017.7|1023.1|1018.6|1023.1|1018.6|1022.2|1017.7|119
1611672370000|2021-01-26 14:46:10|1022.7|1018.2|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|110
1611672380000|2021-01-26 14:46:20|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|162
1611672390000|2021-01-26 14:46:30|||||||||30
1611672400000|2021-01-26 14:46:40|1023.1|1018.6|1023.6|1019.1|1023.6|1019.1|1023.1|1018.6|193
1611672410000|2021-01-26 14:46:50|1023.5|1019|1023.2|1018.7|1023.6|1019.1|1023.1|1018.6|234
1611672420000|2021-01-26 14:47:00|1023.1|1018.6|1023.6|1019.1|1024|1019.5|1023.1|1018.6|160
1611672430000|2021-01-26 14:47:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|261
1611672440000|2021-01-26 14:47:20|1023.1|1018.6|1022.2|1017.7|1023.1|1018.6|1022.2|1017.7|226
1611672450000|2021-01-26 14:47:30|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|102
1611672460000|2021-01-26 14:47:40|1021.8|1017.3|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|211
1611672470000|2021-01-26 14:47:50|1022.1|1017.6|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|216
1611672480000|2021-01-26 14:48:00|1022.1|1017.6|1022.2|1017.7|1022.2|1017.7|1022.1|1017.6|162
1611672490000|2021-01-26 14:48:10|1022.6|1018.1|1022.7|1018.2|1022.7|1018.2|1022.6|1018.1|130
1611672500000|2021-01-26 14:48:20|1023.1|1018.6|1022.7|1018.2|1023.1|1018.6|1022.7|1018.2|127
1611672510000|2021-01-26 14:48:30|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|346
1611672520000|2021-01-26 14:48:40|1023.5|1019|1024.1|1019.6|1024.1|1019.6|1023.5|1019|330
1611672530000|2021-01-26 14:48:50|1023.7|1019.2|1024.1|1019.6|1024.1|1019.6|1023.7|1019.2|350
1611672540000|2021-01-26 14:49:00|1024|1019.5|1024.6|1020.1|1024.6|1020.1|1024|1019.5|305
1611672550000|2021-01-26 14:49:10|1025|1020.5|1024.1|1019.6|1025|1020.5|1024.1|1019.6|329
1611672560000|2021-01-26 14:49:20|1024.2|1019.7|1024.2|1019.7|1024.5|1020|1024.1|1019.6|159
1611672570000|2021-01-26 14:49:30|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|115
1611672580000|2021-01-26 14:49:40|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|132
1611672590000|2021-01-26 14:49:50|1023.8|1019.3|1023.6|1019.1|1024|1019.5|1023.6|1019.1|144
1611672600000|2021-01-26 14:50:00|1024|1019.5|1024.5|1020|1024.5|1020|1024|1019.5|353
1611672610000|2021-01-26 14:50:10|1024|1019.5|1023.6|1019.1|1024|1019.5|1023.6|1019.1|221
1611672620000|2021-01-26 14:50:20|1023.8|1019.3|1024|1019.5|1024|1019.5|1023.8|1019.3|254
1611672630000|2021-01-26 14:50:30|1024.5|1020|1024.1|1019.6|1024.5|1020|1024.1|1019.6|87
1611672640000|2021-01-26 14:50:40|1024|1019.5|1024.1|1019.6|1024.1|1019.6|1024|1019.5|42
1611672650000|2021-01-26 14:50:50|1024|1019.5|1025|1020.5|1025|1020.5|1024|1019.5|583
1611672660000|2021-01-26 14:51:00|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|290
1611672670000|2021-01-26 14:51:10|1025.1|1020.6|1024.7|1020.2|1025.1|1020.6|1024.7|1020.2|110
1611672680000|2021-01-26 14:51:20|1024.6|1020.1|1024.2|1019.7|1024.6|1020.1|1024.2|1019.7|114
1611672690000|2021-01-26 14:51:30|1024|1019.5|1024.2|1019.7|1024.2|1019.7|1024|1019.5|98
1611672700000|2021-01-26 14:51:40|1023.8|1019.3|1023.6|1019.1|1023.8|1019.3|1023.6|1019.1|77
1611672710000|2021-01-26 14:51:50|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024|1019.5|194
1611672720000|2021-01-26 14:52:00|1024|1019.5|1024.5|1020|1024.5|1020|1024|1019.5|130
1611672730000|2021-01-26 14:52:10|1024.6|1020.1|1024.5|1020|1025|1020.5|1024.5|1020|147
1611672740000|2021-01-26 14:52:20|1024.9|1020.4|1024.5|1020|1025|1020.5|1024.5|1020|217
1611672750000|2021-01-26 14:52:30|1024.6|1020.1|1024.9|1020.4|1024.9|1020.4|1024.5|1020|106
1611672760000|2021-01-26 14:52:40|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|171
1611672770000|2021-01-26 14:52:50|1024.9|1020.4|1025.4|1020.9|1025.5|1021|1024.9|1020.4|473
1611672780000|2021-01-26 14:53:00|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|410
1611672790000|2021-01-26 14:53:10|1025.7|1021.2|1025.9|1021.4|1026|1021.5|1025.5|1021|466
1611672800000|2021-01-26 14:53:20|1026.3|1021.8|1027.6|1023.1|1027.9|1023.4|1026.3|1021.8|2007
1611672810000|2021-01-26 14:53:30|1027.9|1023.4|1026.9|1022.4|1028|1023.5|1026.5|1022|535
1611672820000|2021-01-26 14:53:40|1026.5|1022|1027.1|1022.6|1027.5|1023|1026.5|1022|333
1611672830000|2021-01-26 14:53:50|1027.5|1023|1027|1022.5|1027.5|1023|1027|1022.5|246
1611672840000|2021-01-26 14:54:00|1027.4|1022.9|1027|1022.5|1027.5|1023|1027|1022.5|348
1611672850000|2021-01-26 14:54:10|1026.6|1022.1|1027|1022.5|1027|1022.5|1026.6|1022.1|260
1611672860000|2021-01-26 14:54:20|1026.8|1022.3|1026.8|1022.3|1027|1022.5|1026.6|1022.1|339
1611672870000|2021-01-26 14:54:30|1027|1022.5|1026.1|1021.6|1027|1022.5|1026.1|1021.6|208
1611672880000|2021-01-26 14:54:40|1026.3|1021.8|1026|1021.5|1026.5|1022|1026|1021.5|267
1611672890000|2021-01-26 14:54:50|1026.1|1021.6|1026.9|1022.4|1026.9|1022.4|1026.1|1021.6|188
1611672900000|2021-01-26 14:55:00|1027|1022.5|1027|1022.5|1027|1022.5|1026.6|1022.1|240
1611672910000|2021-01-26 14:55:10|1026.9|1022.4|1027.2|1022.7|1027.2|1022.7|1026.9|1022.4|86
1611672920000|2021-01-26 14:55:20|1027.1|1022.6|1027.5|1023|1027.5|1023|1027.1|1022.6|436
1611672930000|2021-01-26 14:55:30|1027.6|1023.1|1027.6|1023.1|1028|1023.5|1027.6|1023.1|264
1611672940000|2021-01-26 14:55:40|1028|1023.5|1027.6|1023.1|1028|1023.5|1027.6|1023.1|330
1611672950000|2021-01-26 14:55:50|1027.5|1023|1028|1023.5|1028|1023.5|1027.5|1023|148
1611672960000|2021-01-26 14:56:00|1028.2|1023.7|1029.5|1025|1029.9|1025.4|1028.2|1023.7|2034
1611672970000|2021-01-26 14:56:10|1029.3|1024.8|1029.9|1025.4|1030.3|1025.8|1029.3|1024.8|606
1611672980000|2021-01-26 14:56:20|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|396
1611672990000|2021-01-26 14:56:30|1029.4|1024.9|1029.3|1024.8|1029.4|1024.9|1028.5|1024|769
1611673000000|2021-01-26 14:56:40|1029.4|1024.9|1029|1024.5|1029.6|1025.1|1028.8|1024.3|367
1611673010000|2021-01-26 14:56:50|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|120
1611673020000|2021-01-26 14:57:00|1029.2|1024.7|1029.4|1024.9|1029.5|1025|1029.2|1024.7|373
1611673030000|2021-01-26 14:57:10|1029.3|1024.8|1028.9|1024.4|1029.3|1024.8|1028.9|1024.4|280
1611673040000|2021-01-26 14:57:20|1028.8|1024.3|1029.2|1024.7|1029.2|1024.7|1028.8|1024.3|466
1611673050000|2021-01-26 14:57:30|1028.5|1024|1028.8|1024.3|1029.1|1024.6|1028.4|1023.9|265
1611673060000|2021-01-26 14:57:40|1028.4|1023.9|1028|1023.5|1028.4|1023.9|1028|1023.5|124
1611673070000|2021-01-26 14:57:50|1028.2|1023.7|1028.4|1023.9|1028.4|1023.9|1027.9|1023.4|210
1611673080000|2021-01-26 14:58:00|1028.2|1023.7|1027.5|1023|1028.2|1023.7|1027.5|1023|474
1611673090000|2021-01-26 14:58:10|1027.7|1023.2|1027.4|1022.9|1028|1023.5|1027.4|1022.9|192
1611673100000|2021-01-26 14:58:20|1027.8|1023.3|1027.9|1023.4|1027.9|1023.4|1027.8|1023.3|150
1611673110000|2021-01-26 14:58:30|1027.8|1023.3|1027.5|1023|1027.9|1023.4|1027.4|1022.9|148
1611673120000|2021-01-26 14:58:40|1027.7|1023.2|1027.2|1022.7|1027.8|1023.3|1026.8|1022.3|189
1611673130000|2021-01-26 14:58:50|1027|1022.5|1027|1022.5|1027|1022.5|1026.4|1021.9|214
1611673140000|2021-01-26 14:59:00|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|259
1611673150000|2021-01-26 14:59:10|1027.3|1022.8|1026.9|1022.4|1027.8|1023.3|1026.8|1022.3|277
1611673160000|2021-01-26 14:59:20|1027.3|1022.8|1028|1023.5|1028|1023.5|1026.9|1022.4|289
1611673170000|2021-01-26 14:59:30|1028.4|1023.9|1028|1023.5|1028.4|1023.9|1028|1023.5|440
1611673180000|2021-01-26 14:59:40|1028.4|1023.9|1028.4|1023.9|1028.8|1024.3|1027.9|1023.4|505
1611673190000|2021-01-26 14:59:50|1028.2|1023.7|1029.6|1025.1|1029.8|1025.3|1028.2|1023.7|478
1611709200000|2021-01-27 01:00:00|1029|1024.5|1028.5|1024|1029.1|1024.6|1027.6|1023.1|1009
1611709210000|2021-01-27 01:00:10|1028.6|1024.1|1028.6|1024.1|1029|1024.5|1028.5|1024|695
1611709220000|2021-01-27 01:00:20|1028.8|1024.3|1028.8|1024.3|1029.3|1024.8|1028.6|1024.1|421
1611709230000|2021-01-27 01:00:30|1028.6|1024.1|1026.9|1022.4|1028.6|1024.1|1026.9|1022.4|458
1611709240000|2021-01-27 01:00:40|1026.8|1022.3|1026.8|1022.3|1027.2|1022.7|1026.4|1021.9|338
1611709250000|2021-01-27 01:00:50|1026.4|1021.9|1026.4|1021.9|1026.7|1022.2|1026.1|1021.6|443
1611709260000|2021-01-27 01:01:00|1026.2|1021.7|1025.8|1021.3|1026.6|1022.1|1025.8|1021.3|465
1611709270000|2021-01-27 01:01:10|1025.3|1020.8|1026.2|1021.7|1026.2|1021.7|1025.3|1020.8|406
1611709280000|2021-01-27 01:01:20|1026.6|1022.1|1027.1|1022.6|1027.1|1022.6|1026.2|1021.7|596
1611709290000|2021-01-27 01:01:30|1026.9|1022.4|1026.7|1022.2|1027.1|1022.6|1026.7|1022.2|216
1611709300000|2021-01-27 01:01:40|1026.6|1022.1|1026.7|1022.2|1027.2|1022.7|1026.6|1022.1|149
1611709310000|2021-01-27 01:01:50|1026.3|1021.8|1027.2|1022.7|1027.2|1022.7|1026.3|1021.8|147
1611709320000|2021-01-27 01:02:00|||||||||232
1611709330000|2021-01-27 01:02:10|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|149
1611709340000|2021-01-27 01:02:20|1027.9|1023.4|1028.2|1023.7|1028.6|1024.1|1027.9|1023.4|352
1611709350000|2021-01-27 01:02:30|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.2|1023.7|127
1611709360000|2021-01-27 01:02:40|1028.2|1023.7|1028.6|1024.1|1028.6|1024.1|1027.8|1023.3|307
1611709370000|2021-01-27 01:02:50|1028.7|1024.2|1029.2|1024.7|1029.6|1025.1|1028.7|1024.2|488
1611709380000|2021-01-27 01:03:00|1029.6|1025.1|1029.2|1024.7|1030.5|1026|1029.2|1024.7|644
1611709390000|2021-01-27 01:03:10|1029.4|1024.9|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|344
1611709400000|2021-01-27 01:03:20|1029.3|1024.8|1029.7|1025.2|1030|1025.5|1029.2|1024.7|523
1611709410000|2021-01-27 01:03:30|1029.6|1025.1|1029.8|1025.3|1030|1025.5|1029.6|1025.1|351
1611709420000|2021-01-27 01:03:40|1029.7|1025.2|1031.4|1026.9|1031.4|1026.9|1029.7|1025.2|941
1611709430000|2021-01-27 01:03:50|1031.5|1027|1031.1|1026.6|1031.5|1027|1031.1|1026.6|465
1611709440000|2021-01-27 01:04:00|1031|1026.5|1031.1|1026.6|1031.5|1027|1031|1026.5|500
1611709450000|2021-01-27 01:04:10|1031|1026.5|1031|1026.5|1031.1|1026.6|1031|1026.5|273
1611709460000|2021-01-27 01:04:20|1030.6|1026.1|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|430
1611709470000|2021-01-27 01:04:30|1030|1025.5|1029.6|1025.1|1030.1|1025.6|1029.6|1025.1|157
1611709480000|2021-01-27 01:04:40|1030.1|1025.6|1030.1|1025.6|1030.5|1026|1030.1|1025.6|340
1611709490000|2021-01-27 01:04:50|1030.3|1025.8|1030.1|1025.6|1030.3|1025.8|1030.1|1025.6|111
1611709500000|2021-01-27 01:05:00|||||||||112
1611709510000|2021-01-27 01:05:10|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|399
1611709520000|2021-01-27 01:05:20|1028.7|1024.2|1029.1|1024.6|1029.2|1024.7|1028.7|1024.2|299
1611709530000|2021-01-27 01:05:30|||||||||48
1611709540000|2021-01-27 01:05:40|||||||||29
1611709550000|2021-01-27 01:05:50|||||||||95
1611709560000|2021-01-27 01:06:00|1029.5|1025|1029.6|1025.1|1030.5|1026|1029.5|1025|693
1611709570000|2021-01-27 01:06:10|1029.2|1024.7|1029.1|1024.6|1029.2|1024.7|1029.1|1024.6|108
1611709580000|2021-01-27 01:06:20|||||||||67
1611709590000|2021-01-27 01:06:30|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|312
1611709600000|2021-01-27 01:06:40|||||||||54
1611709610000|2021-01-27 01:06:50|||||||||91
1611709620000|2021-01-27 01:07:00|1029.4|1024.9|1030|1025.5|1030|1025.5|1029.4|1024.9|247
1611709630000|2021-01-27 01:07:10|1030.2|1025.7|1030.5|1026|1030.5|1026|1030|1025.5|141
1611709640000|2021-01-27 01:07:20|1031|1026.5|1031|1026.5|1031.5|1027|1031|1026.5|548
1611709650000|2021-01-27 01:07:30|1030.6|1026.1|1030.6|1026.1|1031.5|1027|1030.6|1026.1|312
1611709660000|2021-01-27 01:07:40|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|74
1611709670000|2021-01-27 01:07:50|||||||||169
1611709680000|2021-01-27 01:08:00|1031.4|1026.9|1032|1027.5|1032|1027.5|1031.4|1026.9|567
1611709690000|2021-01-27 01:08:10|1031.6|1027.1|1032|1027.5|1032|1027.5|1031.6|1027.1|260
1611709700000|2021-01-27 01:08:20|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|102
1611709710000|2021-01-27 01:08:30|||||||||133
1611709720000|2021-01-27 01:08:40|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|240
1611709730000|2021-01-27 01:08:50|1031.2|1026.7|1031.6|1027.1|1031.6|1027.1|1031.2|1026.7|87
1611709740000|2021-01-27 01:09:00|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|139
1611709750000|2021-01-27 01:09:10|1031.6|1027.1|1031.7|1027.2|1031.7|1027.2|1031.6|1027.1|141
1611709760000|2021-01-27 01:09:20|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.2|1026.7|87
1611709770000|2021-01-27 01:09:30|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|172
1611709780000|2021-01-27 01:09:40|1031.4|1026.9|1031.2|1026.7|1031.4|1026.9|1031.2|1026.7|60
1611709790000|2021-01-27 01:09:50|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1030.6|1026.1|300
1611709800000|2021-01-27 01:10:00|1030.7|1026.2|1031.5|1027|1031.5|1027|1030.6|1026.1|228
1611709810000|2021-01-27 01:10:10|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|227
1611709820000|2021-01-27 01:10:20|1030.6|1026.1|1031|1026.5|1031|1026.5|1030.6|1026.1|126
1611709830000|2021-01-27 01:10:30|1031.4|1026.9|1031|1026.5|1031.4|1026.9|1031|1026.5|253
1611709840000|2021-01-27 01:10:40|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|74
1611709850000|2021-01-27 01:10:50|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|71
1611709860000|2021-01-27 01:11:00|1030.9|1026.4|1031|1026.5|1031|1026.5|1030.9|1026.4|151
1611709870000|2021-01-27 01:11:10|1030.9|1026.4|1030.5|1026|1030.9|1026.4|1030.5|1026|239
1611709880000|2021-01-27 01:11:20|1031|1026.5|1031.4|1026.9|1031.4|1026.9|1031|1026.5|396
1611709890000|2021-01-27 01:11:30|1031|1026.5|1032|1027.5|1032|1027.5|1031|1026.5|336
1611709900000|2021-01-27 01:11:40|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|117
1611709910000|2021-01-27 01:11:50|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031|1026.5|74
1611709920000|2021-01-27 01:12:00|1031.5|1027|1032|1027.5|1032|1027.5|1031.5|1027|106
1611709930000|2021-01-27 01:12:10|1031.9|1027.4|1032.1|1027.6|1032.1|1027.6|1031.9|1027.4|155
1611709940000|2021-01-27 01:12:20|1032.2|1027.7|1032|1027.5|1032.4|1027.9|1032|1027.5|390
1611709950000|2021-01-27 01:12:30|1031.9|1027.4|1031.9|1027.4|1032|1027.5|1031.9|1027.4|57
1611709960000|2021-01-27 01:12:40|1031.5|1027|1031.5|1027|1031.5|1027|1031.4|1026.9|76
1611709970000|2021-01-27 01:12:50|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031|1026.5|91
1611709980000|2021-01-27 01:13:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|114
1611709990000|2021-01-27 01:13:10|1031.7|1027.2|1031.8|1027.3|1031.9|1027.4|1031.5|1027|172
1611710000000|2021-01-27 01:13:20|1031.9|1027.4|1031.5|1027|1031.9|1027.4|1031.5|1027|44
1611710010000|2021-01-27 01:13:30|1031.4|1026.9|1031.8|1027.3|1031.8|1027.3|1031.4|1026.9|142
1611710020000|2021-01-27 01:13:40|1031.5|1027|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|78
1611710030000|2021-01-27 01:13:50|1032|1027.5|1032|1027.5|1032|1027.5|1031.9|1027.4|37
1611710040000|2021-01-27 01:14:00|1032.4|1027.9|1032|1027.5|1032.4|1027.9|1032|1027.5|189
1611710050000|2021-01-27 01:14:10|1031.9|1027.4|1032.3|1027.8|1032.3|1027.8|1031.9|1027.4|113
1611710060000|2021-01-27 01:14:20|1032|1027.5|1031.9|1027.4|1032|1027.5|1031.9|1027.4|74
1611710070000|2021-01-27 01:14:30|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|71
1611710080000|2021-01-27 01:14:40|1031.9|1027.4|1032|1027.5|1032|1027.5|1031.9|1027.4|66
1611710090000|2021-01-27 01:14:50|1031.8|1027.3|1032|1027.5|1032.3|1027.8|1031.8|1027.3|167
1611710100000|2021-01-27 01:15:00|1032.3|1027.8|1033.5|1029|1033.5|1029|1032.3|1027.8|828
1611710110000|2021-01-27 01:15:10|||||||||251
1611710120000|2021-01-27 01:15:20|1033.4|1028.9|1032.8|1028.3|1033.5|1029|1032.5|1028|528
1611710130000|2021-01-27 01:15:30|1032.9|1028.4|1033|1028.5|1033.5|1029|1032.9|1028.4|325
1611710140000|2021-01-27 01:15:40|1033.2|1028.7|1032.9|1028.4|1033.2|1028.7|1032.9|1028.4|194
1611710150000|2021-01-27 01:15:50|1033|1028.5|1033.3|1028.8|1033.3|1028.8|1033|1028.5|183
1611710160000|2021-01-27 01:16:00|1033.4|1028.9|1033.9|1029.4|1033.9|1029.4|1033.4|1028.9|638
1611710170000|2021-01-27 01:16:10|1033.8|1029.3|1033|1028.5|1033.8|1029.3|1033|1028.5|571
1611710180000|2021-01-27 01:16:20|1032.8|1028.3|1032.5|1028|1033|1028.5|1032.5|1028|66
1611710190000|2021-01-27 01:16:30|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.9|1028.4|115
1611710200000|2021-01-27 01:16:40|1032.8|1028.3|1032.5|1028|1032.8|1028.3|1032.5|1028|79
1611710210000|2021-01-27 01:16:50|||||||||90
1611710220000|2021-01-27 01:17:00|1032.1|1027.6|1032|1027.5|1032.1|1027.6|1032|1027.5|105
1611710230000|2021-01-27 01:17:10|||||||||98
1611710240000|2021-01-27 01:17:20|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.5|1027|137
1611710250000|2021-01-27 01:17:30|1031.9|1027.4|1032|1027.5|1032|1027.5|1031.9|1027.4|53
1611710260000|2021-01-27 01:17:40|1031.8|1027.3|1032|1027.5|1032|1027.5|1031.5|1027|126
1611710270000|2021-01-27 01:17:50|||||||||50
1611710280000|2021-01-27 01:18:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|106
1611710290000|2021-01-27 01:18:10|1032|1027.5|1031.5|1027|1032|1027.5|1031.5|1027|83
1611710300000|2021-01-27 01:18:20|1031.7|1027.2|1031.9|1027.4|1032|1027.5|1031.5|1027|80
1611710310000|2021-01-27 01:18:30|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|126
1611710320000|2021-01-27 01:18:40|1031.4|1026.9|1031.5|1027|1031.5|1027|1031.4|1026.9|113
1611710330000|2021-01-27 01:18:50|1031.1|1026.6|1031.5|1027|1031.5|1027|1031|1026.5|192
1611710340000|2021-01-27 01:19:00|1031.4|1026.9|1031|1026.5|1031.5|1027|1031|1026.5|165
1611710350000|2021-01-27 01:19:10|||||||||23
1611710360000|2021-01-27 01:19:20|1030.9|1026.4|1031|1026.5|1031|1026.5|1030.9|1026.4|77
1611710370000|2021-01-27 01:19:30|1030.9|1026.4|1030.5|1026|1030.9|1026.4|1030.5|1026|127
1611710380000|2021-01-27 01:19:40|||||||||114
1611710390000|2021-01-27 01:19:50|||||||||129
1611710400000|2021-01-27 01:20:00|1031|1026.5|1031|1026.5|1031|1026.5|1031|1026.5|232
1611710410000|2021-01-27 01:20:10|1031.4|1026.9|1031.5|1027|1031.5|1027|1031.4|1026.9|189
1611710420000|2021-01-27 01:20:20|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|237
1611710430000|2021-01-27 01:20:30|||||||||40
1611710440000|2021-01-27 01:20:40|||||||||38
1611710450000|2021-01-27 01:20:50|||||||||270
1611710460000|2021-01-27 01:21:00|1031.5|1027|1031.9|1027.4|1032|1027.5|1031.5|1027|185
1611710470000|2021-01-27 01:21:10|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|48
1611710480000|2021-01-27 01:21:20|1031.6|1027.1|1031.6|1027.1|1032|1027.5|1031.6|1027.1|115
1611710490000|2021-01-27 01:21:30|1031.1|1026.6|1031.5|1027|1031.5|1027|1031.1|1026.6|84
1611710500000|2021-01-27 01:21:40|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|49
1611710510000|2021-01-27 01:21:50|1031.5|1027|1031.1|1026.6|1031.5|1027|1031.1|1026.6|99
1611710520000|2021-01-27 01:22:00|1031.3|1026.8|1031.5|1027|1031.6|1027.1|1031.3|1026.8|81
1611710530000|2021-01-27 01:22:10|||||||||35
1611710540000|2021-01-27 01:22:20|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|1031.1|1026.6|28
1611710550000|2021-01-27 01:22:30|1031|1026.5|1030.8|1026.3|1031|1026.5|1030.6|1026.1|91
1611710560000|2021-01-27 01:22:40|1030.6|1026.1|1030.5|1026|1030.6|1026.1|1030.5|1026|50
1611710570000|2021-01-27 01:22:50|1030.1|1025.6|1030.5|1026|1030.5|1026|1030.1|1025.6|85
1611710580000|2021-01-27 01:23:00|1030.1|1025.6|1030.3|1025.8|1030.5|1026|1030.1|1025.6|116
1611710590000|2021-01-27 01:23:10|1030.5|1026|1030|1025.5|1030.5|1026|1030|1025.5|90
1611710600000|2021-01-27 01:23:20|1029.6|1025.1|1028.7|1024.2|1030|1025.5|1028.7|1024.2|290
1611710610000|2021-01-27 01:23:30|1028.6|1024.1|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|195
1611710620000|2021-01-27 01:23:40|1028.7|1024.2|1029.1|1024.6|1029.1|1024.6|1028.6|1024.1|98
1611710630000|2021-01-27 01:23:50|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|33
1611710640000|2021-01-27 01:24:00|1029.4|1024.9|1029.6|1025.1|1030|1025.5|1029.4|1024.9|205
1611710650000|2021-01-27 01:24:10|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|24
1611710660000|2021-01-27 01:24:20|1029.9|1025.4|1030|1025.5|1030|1025.5|1029.9|1025.4|115
1611710670000|2021-01-27 01:24:30|1029.7|1025.2|1029.3|1024.8|1029.7|1025.2|1029.1|1024.6|75
1611710680000|2021-01-27 01:24:40|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|42
1611710690000|2021-01-27 01:24:50|||||||||20
1611710700000|2021-01-27 01:25:00|||||||||85
1611710710000|2021-01-27 01:25:10|||||||||86
1611710720000|2021-01-27 01:25:20|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|53
1611710730000|2021-01-27 01:25:30|1029|1024.5|1028.9|1024.4|1029|1024.5|1028.9|1024.4|83
1611710740000|2021-01-27 01:25:40|1029|1024.5|1028.9|1024.4|1029|1024.5|1028.9|1024.4|61
1611710750000|2021-01-27 01:25:50|||||||||56
1611710760000|2021-01-27 01:26:00|1029|1024.5|1029.4|1024.9|1029.4|1024.9|1028.9|1024.4|104
1611710770000|2021-01-27 01:26:10|1029|1024.5|1028.9|1024.4|1029|1024.5|1028.9|1024.4|101
1611710780000|2021-01-27 01:26:20|1029.1|1024.6|1029.4|1024.9|1029.4|1024.9|1029.1|1024.6|46
1611710790000|2021-01-27 01:26:30|1029.2|1024.7|1029.4|1024.9|1029.4|1024.9|1029.2|1024.7|53
1611710800000|2021-01-27 01:26:40|1029.2|1024.7|1029.4|1024.9|1029.4|1024.9|1029|1024.5|49
1611710810000|2021-01-27 01:26:50|||||||||21
1611710820000|2021-01-27 01:27:00|||||||||40
1611710830000|2021-01-27 01:27:10|||||||||10
1611710840000|2021-01-27 01:27:20|1029|1024.5|1029.4|1024.9|1029.4|1024.9|1029|1024.5|131
1611710850000|2021-01-27 01:27:30|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|41
1611710860000|2021-01-27 01:27:40|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|124
1611710870000|2021-01-27 01:27:50|1028.5|1024|1028.5|1024|1028.5|1024|1028.5|1024|80
1611710880000|2021-01-27 01:28:00|1028.1|1023.6|1028.5|1024|1028.5|1024|1028|1023.5|362
1611710890000|2021-01-27 01:28:10|1028.9|1024.4|1028.5|1024|1028.9|1024.4|1028.5|1024|101
1611710900000|2021-01-27 01:28:20|1028.4|1023.9|1028.1|1023.6|1028.5|1024|1028.1|1023.6|178
1611710910000|2021-01-27 01:28:30|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|44
1611710920000|2021-01-27 01:28:40|1028.1|1023.6|1028|1023.5|1028.1|1023.6|1027.9|1023.4|32
1611710930000|2021-01-27 01:28:50|1028.1|1023.6|1028.1|1023.6|1028.4|1023.9|1027.6|1023.1|392
1611710940000|2021-01-27 01:29:00|1028.5|1024|1028.5|1024|1028.5|1024|1028.5|1024|108
1611710950000|2021-01-27 01:29:10|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|67
1611710960000|2021-01-27 01:29:20|1028|1023.5|1028|1023.5|1028.4|1023.9|1028|1023.5|39
1611710970000|2021-01-27 01:29:30|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|29
1611710980000|2021-01-27 01:29:40|||||||||89
1611710990000|2021-01-27 01:29:50|1028.9|1024.4|1029.1|1024.6|1029.1|1024.6|1028.9|1024.4|116
1611711000000|2021-01-27 01:30:00|1029.4|1024.9|1030|1025.5|1030|1025.5|1029.4|1024.9|362
1611711010000|2021-01-27 01:30:10|1030.2|1025.7|1030.4|1025.9|1030.4|1025.9|1030.2|1025.7|86
1611711020000|2021-01-27 01:30:20|||||||||54
1611711030000|2021-01-27 01:30:30|||||||||32
1611711040000|2021-01-27 01:30:40|1030.8|1026.3|1031.4|1026.9|1031.4|1026.9|1030.8|1026.3|574
1611711050000|2021-01-27 01:30:50|||||||||399
1611711060000|2021-01-27 01:31:00|1030.9|1026.4|1030.4|1025.9|1030.9|1026.4|1029.9|1025.4|515
1611711070000|2021-01-27 01:31:10|1030.3|1025.8|1029.9|1025.4|1030.3|1025.8|1029.9|1025.4|106
1611711080000|2021-01-27 01:31:20|1030.3|1025.8|1029.9|1025.4|1030.4|1025.9|1029.9|1025.4|42
1611711090000|2021-01-27 01:31:30|1030.3|1025.8|1029.5|1025|1030.3|1025.8|1029.5|1025|156
1611711100000|2021-01-27 01:31:40|1029.3|1024.8|1029|1024.5|1029.5|1025|1029|1024.5|69
1611711110000|2021-01-27 01:31:50|1029.1|1024.6|1029|1024.5|1029.1|1024.6|1029|1024.5|25
1611711120000|2021-01-27 01:32:00|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|80
1611711130000|2021-01-27 01:32:10|1029.5|1025|1029.6|1025.1|1030|1025.5|1029.5|1025|36
1611711140000|2021-01-27 01:32:20|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|14
1611711150000|2021-01-27 01:32:30|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|1029.5|1025|48
1611711160000|2021-01-27 01:32:40|1030|1025.5|1029.5|1025|1030|1025.5|1029.5|1025|32
1611711170000|2021-01-27 01:32:50|1029.4|1024.9|1029.5|1025|1029.5|1025|1029.4|1024.9|54
1611711180000|2021-01-27 01:33:00|1029.4|1024.9|1029|1024.5|1029.5|1025|1029|1024.5|139
1611711190000|2021-01-27 01:33:10|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.5|1024|68
1611711200000|2021-01-27 01:33:20|1028.5|1024|1028|1023.5|1028.5|1024|1028|1023.5|146
1611711210000|2021-01-27 01:33:30|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028|1023.5|80
1611711220000|2021-01-27 01:33:40|1028|1023.5|1027.8|1023.3|1028|1023.5|1027.6|1023.1|101
1611711230000|2021-01-27 01:33:50|1028|1023.5|1027.6|1023.1|1028|1023.5|1027.1|1022.6|188
1611711240000|2021-01-27 01:34:00|1027.2|1022.7|1027.6|1023.1|1027.6|1023.1|1027.2|1022.7|47
1611711250000|2021-01-27 01:34:10|1028|1023.5|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|159
1611711260000|2021-01-27 01:34:20|1028.1|1023.6|1027.7|1023.2|1028.1|1023.6|1027.6|1023.1|31
1611711270000|2021-01-27 01:34:30|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|73
1611711280000|2021-01-27 01:34:40|||||||||27
1611711290000|2021-01-27 01:34:50|1028.2|1023.7|1028.1|1023.6|1028.2|1023.7|1028.1|1023.6|25
1611711300000|2021-01-27 01:35:00|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.4|1023.9|96
1611711310000|2021-01-27 01:35:10|1028.2|1023.7|1028.1|1023.6|1028.2|1023.7|1028|1023.5|143
1611711320000|2021-01-27 01:35:20|1028.2|1023.7|1028.1|1023.6|1028.5|1024|1027.6|1023.1|175
1611711330000|2021-01-27 01:35:30|1027.7|1023.2|1027.6|1023.1|1027.7|1023.2|1027.6|1023.1|69
1611711340000|2021-01-27 01:35:40|||||||||42
1611711350000|2021-01-27 01:35:50|1027.7|1023.2|1027.6|1023.1|1027.7|1023.2|1027.6|1023.1|10
1611711360000|2021-01-27 01:36:00|1028|1023.5|1028.1|1023.6|1028.1|1023.6|1028|1023.5|138
1611711370000|2021-01-27 01:36:10|1027.7|1023.2|1026.9|1022.4|1027.7|1023.2|1026.7|1022.2|371
1611711380000|2021-01-27 01:36:20|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|64
1611711390000|2021-01-27 01:36:30|1026.2|1021.7|1025.6|1021.1|1026.2|1021.7|1025.2|1020.7|567
1611711400000|2021-01-27 01:36:40|1025.4|1020.9|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|236
1611711410000|2021-01-27 01:36:50|1026.1|1021.6|1025.9|1021.4|1026.1|1021.6|1025.6|1021.1|98
1611711420000|2021-01-27 01:37:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|64
1611711430000|2021-01-27 01:37:10|1025.6|1021.1|1025.6|1021.1|1026|1021.5|1025.6|1021.1|174
1611711440000|2021-01-27 01:37:20|1025.2|1020.7|1026.1|1021.6|1026.1|1021.6|1025.2|1020.7|240
1611711450000|2021-01-27 01:37:30|1026.2|1021.7|1026.1|1021.6|1026.2|1021.7|1026.1|1021.6|50
1611711460000|2021-01-27 01:37:40|1026.5|1022|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|97
1611711470000|2021-01-27 01:37:50|1026.1|1021.6|1025.8|1021.3|1026.2|1021.7|1025.8|1021.3|72
1611711480000|2021-01-27 01:38:00|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|102
1611711490000|2021-01-27 01:38:10|1026.1|1021.6|1026.4|1021.9|1026.6|1022.1|1026.1|1021.6|152
1611711500000|2021-01-27 01:38:20|1026.2|1021.7|1026.2|1021.7|1026.6|1022.1|1026.1|1021.6|71
1611711510000|2021-01-27 01:38:30|||||||||43
1611711520000|2021-01-27 01:38:40|||||||||44
1611711530000|2021-01-27 01:38:50|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|39
1611711540000|2021-01-27 01:39:00|1026.4|1021.9|1026.4|1021.9|1026.6|1022.1|1026.2|1021.7|48
1611711550000|2021-01-27 01:39:10|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|18
1611711560000|2021-01-27 01:39:20|||||||||13
1611711570000|2021-01-27 01:39:30|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|41
1611711580000|2021-01-27 01:39:40|1026.6|1022.1|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|51
1611711590000|2021-01-27 01:39:50|||||||||51
1611711600000|2021-01-27 01:40:00|1026.6|1022.1|1026.7|1022.2|1026.7|1022.2|1026.6|1022.1|55
1611711610000|2021-01-27 01:40:10|||||||||42
1611711620000|2021-01-27 01:40:20|||||||||46
1611711630000|2021-01-27 01:40:30|1027.1|1022.6|1027.8|1023.3|1027.8|1023.3|1027.1|1022.6|182
1611711640000|2021-01-27 01:40:40|1028|1023.5|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|90
1611711650000|2021-01-27 01:40:50|||||||||34
1611711660000|2021-01-27 01:41:00|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|27
1611711670000|2021-01-27 01:41:10|1028.4|1023.9|1028.6|1024.1|1028.6|1024.1|1028.1|1023.6|63
1611711680000|2021-01-27 01:41:20|1028.1|1023.6|1028.1|1023.6|1028.5|1024|1028.1|1023.6|69
1611711690000|2021-01-27 01:41:30|1028.3|1023.8|1028.1|1023.6|1028.5|1024|1028.1|1023.6|42
1611711700000|2021-01-27 01:41:40|1028|1023.5|1027.5|1023|1028|1023.5|1027.5|1023|123
1611711710000|2021-01-27 01:41:50|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|89
1611711720000|2021-01-27 01:42:00|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|38
1611711730000|2021-01-27 01:42:10|1028.5|1024|1028.5|1024|1029|1024.5|1028.5|1024|127
1611711740000|2021-01-27 01:42:20|||||||||16
1611711750000|2021-01-27 01:42:30|1028.3|1023.8|1028|1023.5|1028.3|1023.8|1028|1023.5|32
1611711760000|2021-01-27 01:42:40|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|10
1611711770000|2021-01-27 01:42:50|||||||||12
1611711780000|2021-01-27 01:43:00|||||||||17
1611711790000|2021-01-27 01:43:10|1028|1023.5|1028.4|1023.9|1028.4|1023.9|1028|1023.5|75
1611711800000|2021-01-27 01:43:20|1027.9|1023.4|1028.3|1023.8|1028.3|1023.8|1027.9|1023.4|96
1611711810000|2021-01-27 01:43:30|1028.4|1023.9|1028.9|1024.4|1028.9|1024.4|1028.4|1023.9|18
1611711820000|2021-01-27 01:43:40|1028.5|1024|1028.5|1024|1028.5|1024|1028.4|1023.9|99
1611711830000|2021-01-27 01:43:50|||||||||20
1611711840000|2021-01-27 01:44:00|||||||||8
1611711850000|2021-01-27 01:44:10|1028.9|1024.4|1028.5|1024|1028.9|1024.4|1028.5|1024|93
1611711860000|2021-01-27 01:44:20|1028.3|1023.8|1028.2|1023.7|1028.5|1024|1028.1|1023.6|68
1611711870000|2021-01-27 01:44:30|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|4
1611711880000|2021-01-27 01:44:40|||||||||51
1611711890000|2021-01-27 01:44:50|1028|1023.5|1028.5|1024|1028.5|1024|1028|1023.5|48
1611711900000|2021-01-27 01:45:00|1028.4|1023.9|1029|1024.5|1029|1024.5|1028.4|1023.9|267
1611711910000|2021-01-27 01:45:10|1029.4|1024.9|1029.5|1025|1029.5|1025|1029.4|1024.9|79
1611711920000|2021-01-27 01:45:20|1029|1024.5|1028|1023.5|1029|1024.5|1028|1023.5|358
1611711930000|2021-01-27 01:45:30|1027.7|1023.2|1027.6|1023.1|1027.7|1023.2|1027.6|1023.1|65
1611711940000|2021-01-27 01:45:40|1028.1|1023.6|1028|1023.5|1028.1|1023.6|1028|1023.5|70
1611711950000|2021-01-27 01:45:50|1027.7|1023.2|1027.5|1023|1027.7|1023.2|1027.5|1023|127
1611711960000|2021-01-27 01:46:00|1027.7|1023.2|1027.9|1023.4|1027.9|1023.4|1027.7|1023.2|31
1611711970000|2021-01-27 01:46:10|||||||||7
1611711980000|2021-01-27 01:46:20|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|32
1611711990000|2021-01-27 01:46:30|||||||||47
1611712000000|2021-01-27 01:46:40|||||||||9
1611712010000|2021-01-27 01:46:50|1027.1|1022.6|1027|1022.5|1027.1|1022.6|1027|1022.5|31
1611712020000|2021-01-27 01:47:00|||||||||13
1611712030000|2021-01-27 01:47:10|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|35
1611712040000|2021-01-27 01:47:20|1027|1022.5|1027|1022.5|1027|1022.5|1026.8|1022.3|89
1611712050000|2021-01-27 01:47:30|1026.8|1022.3|1026.9|1022.4|1027.1|1022.6|1026.6|1022.1|36
1611712060000|2021-01-27 01:47:40|1027.1|1022.6|1027|1022.5|1027.1|1022.6|1026.7|1022.2|37
1611712070000|2021-01-27 01:47:50|1026.6|1022.1|1026.7|1022.2|1026.7|1022.2|1026.6|1022.1|51
1611712080000|2021-01-27 01:48:00|1027.2|1022.7|1027.2|1022.7|1027.6|1023.1|1027.2|1022.7|136
1611712090000|2021-01-27 01:48:10|1027.1|1022.6|1028|1023.5|1028|1023.5|1027.1|1022.6|114
1611712100000|2021-01-27 01:48:20|1027.8|1023.3|1027.6|1023.1|1027.8|1023.3|1027.6|1023.1|7
1611712110000|2021-01-27 01:48:30|||||||||11
1611712120000|2021-01-27 01:48:40|||||||||36
1611712130000|2021-01-27 01:48:50|1027.8|1023.3|1027.6|1023.1|1027.8|1023.3|1027.6|1023.1|38
1611712140000|2021-01-27 01:49:00|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|323
1611712150000|2021-01-27 01:49:10|1026.3|1021.8|1026.2|1021.7|1026.5|1022|1026.2|1021.7|113
1611712160000|2021-01-27 01:49:20|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|34
1611712170000|2021-01-27 01:49:30|1026.5|1022|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|203
1611712180000|2021-01-27 01:49:40|||||||||16
1611712190000|2021-01-27 01:49:50|||||||||58
1611712200000|2021-01-27 01:50:00|1026.1|1021.6|1026.6|1022.1|1026.6|1022.1|1026.1|1021.6|111
1611712210000|2021-01-27 01:50:10|||||||||14
1611712220000|2021-01-27 01:50:20|||||||||14
1611712230000|2021-01-27 01:50:30|1026.2|1021.7|1026.1|1021.6|1026.2|1021.7|1026.1|1021.6|134
1611712240000|2021-01-27 01:50:40|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|46
1611712250000|2021-01-27 01:50:50|||||||||8
1611712260000|2021-01-27 01:51:00|||||||||19
1611712270000|2021-01-27 01:51:10|||||||||9
1611712280000|2021-01-27 01:51:20|||||||||8
1611712290000|2021-01-27 01:51:30|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|211
1611712300000|2021-01-27 01:51:40|1026.1|1021.6|1025.7|1021.2|1026.1|1021.6|1025.7|1021.2|111
1611712310000|2021-01-27 01:51:50|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|24
1611712320000|2021-01-27 01:52:00|1025.8|1021.3|1025.7|1021.2|1026.1|1021.6|1025.7|1021.2|79
1611712330000|2021-01-27 01:52:10|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|39
1611712340000|2021-01-27 01:52:20|1026.1|1021.6|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|99
1611712350000|2021-01-27 01:52:30|1025.8|1021.3|1025.6|1021.1|1025.8|1021.3|1025.6|1021.1|26
1611712360000|2021-01-27 01:52:40|1025.7|1021.2|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|62
1611712370000|2021-01-27 01:52:50|||||||||13
1611712380000|2021-01-27 01:53:00|||||||||27
1611712390000|2021-01-27 01:53:10|||||||||7
1611712400000|2021-01-27 01:53:20|||||||||21
1611712410000|2021-01-27 01:53:30|||||||||33
1611712420000|2021-01-27 01:53:40|1026.3|1021.8|1026.5|1022|1026.5|1022|1026.3|1021.8|28
1611712430000|2021-01-27 01:53:50|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|14
1611712440000|2021-01-27 01:54:00|||||||||24
1611712450000|2021-01-27 01:54:10|1026.5|1022|1026.6|1022.1|1026.6|1022.1|1026.5|1022|37
1611712460000|2021-01-27 01:54:20|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|5
1611712470000|2021-01-27 01:54:30|||||||||16
1611712480000|2021-01-27 01:54:40|1026.9|1022.4|1027.5|1023|1027.5|1023|1026.9|1022.4|222
1611712490000|2021-01-27 01:54:50|||||||||26
1611712500000|2021-01-27 01:55:00|1027.4|1022.9|1027|1022.5|1027.4|1022.9|1027|1022.5|66
1611712510000|2021-01-27 01:55:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|38
1611712520000|2021-01-27 01:55:20|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|34
1611712530000|2021-01-27 01:55:30|1027.1|1022.6|1027.1|1022.6|1027.5|1023|1027.1|1022.6|44
1611712540000|2021-01-27 01:55:40|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|7
1611712550000|2021-01-27 01:55:50|1026.7|1022.2|1026.6|1022.1|1026.7|1022.2|1026.6|1022.1|22
1611712560000|2021-01-27 01:56:00|1026.9|1022.4|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|23
1611712570000|2021-01-27 01:56:10|1026.7|1022.2|1026.6|1022.1|1026.9|1022.4|1026.6|1022.1|22
1611712580000|2021-01-27 01:56:20|1026.5|1022|1026.6|1022.1|1026.6|1022.1|1026.4|1021.9|36
1611712590000|2021-01-27 01:56:30|1026.4|1021.9|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|3
1611712600000|2021-01-27 01:56:40|||||||||15
1611712610000|2021-01-27 01:56:50|||||||||19
1611712620000|2021-01-27 01:57:00|||||||||29
1611712630000|2021-01-27 01:57:10|||||||||56
1611712640000|2021-01-27 01:57:20|||||||||34
1611712650000|2021-01-27 01:57:30|1025.9|1021.4|1026.1|1021.6|1026.1|1021.6|1025.8|1021.3|52
1611712660000|2021-01-27 01:57:40|1025.9|1021.4|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|37
1611712670000|2021-01-27 01:57:50|||||||||23
1611712680000|2021-01-27 01:58:00|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|117
1611712690000|2021-01-27 01:58:10|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|19
1611712700000|2021-01-27 01:58:20|||||||||59
1611712710000|2021-01-27 01:58:30|1026.1|1021.6|1026.6|1022.1|1026.6|1022.1|1026.1|1021.6|148
1611712720000|2021-01-27 01:58:40|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|46
1611712730000|2021-01-27 01:58:50|1026.9|1022.4|1026.7|1022.2|1027.1|1022.6|1026.6|1022.1|37
1611712740000|2021-01-27 01:59:00|1026.6|1022.1|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|48
1611712750000|2021-01-27 01:59:10|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|73
1611712760000|2021-01-27 01:59:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|22
1611712770000|2021-01-27 01:59:30|1026.5|1022|1026.6|1022.1|1026.6|1022.1|1026.5|1022|17
1611712780000|2021-01-27 01:59:40|1026.2|1021.7|1026.1|1021.6|1026.2|1021.7|1026.1|1021.6|9
1611712790000|2021-01-27 01:59:50|||||||||56
1611712800000|2021-01-27 02:00:00|1025.8|1021.3|1025.2|1020.7|1025.8|1021.3|1025.2|1020.7|309
1611712810000|2021-01-27 02:00:10|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|82
1611712820000|2021-01-27 02:00:20|1025.7|1021.2|1025.7|1021.2|1026.1|1021.6|1025.7|1021.2|183
1611712830000|2021-01-27 02:00:30|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1025.9|1021.4|53
1611712840000|2021-01-27 02:00:40|||||||||24
1611712850000|2021-01-27 02:00:50|1025.7|1021.2|1025.6|1021.1|1025.7|1021.2|1025.6|1021.1|42
1611712860000|2021-01-27 02:01:00|1025.7|1021.2|1026|1021.5|1026|1021.5|1025.6|1021.1|67
1611712870000|2021-01-27 02:01:10|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|57
1611712880000|2021-01-27 02:01:20|1026.1|1021.6|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|52
1611712890000|2021-01-27 02:01:30|||||||||13
1611712900000|2021-01-27 02:01:40|1025.8|1021.3|1026|1021.5|1026|1021.5|1025.6|1021.1|14
1611712910000|2021-01-27 02:01:50|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|46
1611712920000|2021-01-27 02:02:00|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|15
1611712930000|2021-01-27 02:02:10|||||||||55
1611712940000|2021-01-27 02:02:20|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1025.1|1020.6|117
1611712950000|2021-01-27 02:02:30|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|163
1611712960000|2021-01-27 02:02:40|1025.5|1021|1025.6|1021.1|1025.6|1021.1|1025.5|1021|27
1611712970000|2021-01-27 02:02:50|||||||||7
1611712980000|2021-01-27 02:03:00|1025.4|1020.9|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|54
1611712990000|2021-01-27 02:03:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|36
1611713000000|2021-01-27 02:03:20|||||||||36
1611713010000|2021-01-27 02:03:30|||||||||11
1611713020000|2021-01-27 02:03:40|1025.5|1021|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|190
1611713030000|2021-01-27 02:03:50|||||||||61
1611713040000|2021-01-27 02:04:00|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|155
1611713050000|2021-01-27 02:04:10|1025|1020.5|1025.1|1020.6|1025.1|1020.6|1025|1020.5|67
1611713060000|2021-01-27 02:04:20|1025|1020.5|1024.2|1019.7|1025|1020.5|1024.2|1019.7|288
1611713070000|2021-01-27 02:04:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.2|1019.7|137
1611713080000|2021-01-27 02:04:40|1024.4|1019.9|1024.1|1019.6|1024.6|1020.1|1024.1|1019.6|84
1611713090000|2021-01-27 02:04:50|1024.2|1019.7|1024.1|1019.6|1024.2|1019.7|1024.1|1019.6|53
1611713100000|2021-01-27 02:05:00|1024.2|1019.7|1024.5|1020|1024.5|1020|1024.1|1019.6|95
1611713110000|2021-01-27 02:05:10|1024.6|1020.1|1025.1|1020.6|1025.1|1020.6|1024.6|1020.1|140
1611713120000|2021-01-27 02:05:20|1025|1020.5|1024.5|1020|1025|1020.5|1024.5|1020|159
1611713130000|2021-01-27 02:05:30|1024.9|1020.4|1025|1020.5|1025.1|1020.6|1024.7|1020.2|148
1611713140000|2021-01-27 02:05:40|1025.1|1020.6|1025.5|1021|1025.5|1021|1025.1|1020.6|68
1611713150000|2021-01-27 02:05:50|1025.1|1020.6|1025.5|1021|1025.5|1021|1025.1|1020.6|99
1611713160000|2021-01-27 02:06:00|1025.1|1020.6|1025.6|1021.1|1025.6|1021.1|1025.1|1020.6|29
1611713170000|2021-01-27 02:06:10|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|122
1611713180000|2021-01-27 02:06:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|96
1611713190000|2021-01-27 02:06:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|10
1611713200000|2021-01-27 02:06:40|||||||||28
1611713210000|2021-01-27 02:06:50|1026|1021.5|1026.1|1021.6|1026.1|1021.6|1026|1021.5|300
1611713220000|2021-01-27 02:07:00|1026.5|1022|1025.6|1021.1|1026.5|1022|1025.6|1021.1|247
1611713230000|2021-01-27 02:07:10|||||||||13
1611713240000|2021-01-27 02:07:20|||||||||71
1611713250000|2021-01-27 02:07:30|1026|1021.5|1025.6|1021.1|1026|1021.5|1025.6|1021.1|81
1611713260000|2021-01-27 02:07:40|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1025.1|1020.6|230
1611713270000|2021-01-27 02:07:50|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|111
1611713280000|2021-01-27 02:08:00|||||||||25
1611713290000|2021-01-27 02:08:10|||||||||48
1611713300000|2021-01-27 02:08:20|||||||||91
1611713310000|2021-01-27 02:08:30|||||||||37
1611713320000|2021-01-27 02:08:40|||||||||32
1611713330000|2021-01-27 02:08:50|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|75
1611713340000|2021-01-27 02:09:00|||||||||45
1611713350000|2021-01-27 02:09:10|1023.9|1019.4|1023.7|1019.2|1023.9|1019.4|1023.7|1019.2|226
1611713360000|2021-01-27 02:09:20|1023.2|1018.7|1022.7|1018.2|1023.2|1018.7|1022.7|1018.2|546
1611713370000|2021-01-27 02:09:30|1023.1|1018.6|1023.2|1018.7|1023.2|1018.7|1023.1|1018.6|102
1611713380000|2021-01-27 02:09:40|1022.7|1018.2|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|228
1611713390000|2021-01-27 02:09:50|1023.6|1019.1|1023.2|1018.7|1023.6|1019.1|1023.2|1018.7|225
1611713400000|2021-01-27 02:10:00|1023.1|1018.6|1023.2|1018.7|1023.6|1019.1|1023.1|1018.6|83
1611713410000|2021-01-27 02:10:10|1023.4|1018.9|1023.7|1019.2|1023.7|1019.2|1023.4|1018.9|44
1611713420000|2021-01-27 02:10:20|1023.6|1019.1|1023.6|1019.1|1023.7|1019.2|1023.6|1019.1|28
1611713430000|2021-01-27 02:10:30|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|100
1611713440000|2021-01-27 02:10:40|||||||||44
1611713450000|2021-01-27 02:10:50|||||||||46
1611713460000|2021-01-27 02:11:00|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|111
1611713470000|2021-01-27 02:11:10|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|45
1611713480000|2021-01-27 02:11:20|1025|1020.5|1024.2|1019.7|1025|1020.5|1024.2|1019.7|142
1611713490000|2021-01-27 02:11:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|34
1611713500000|2021-01-27 02:11:40|1025|1020.5|1025.1|1020.6|1025.1|1020.6|1025|1020.5|42
1611713510000|2021-01-27 02:11:50|1024.7|1020.2|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|90
1611713520000|2021-01-27 02:12:00|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|42
1611713530000|2021-01-27 02:12:10|1024.8|1020.3|1024.6|1020.1|1024.8|1020.3|1024.6|1020.1|39
1611713540000|2021-01-27 02:12:20|1025|1020.5|1025.1|1020.6|1025.1|1020.6|1025|1020.5|65
1611713550000|2021-01-27 02:12:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|10
1611713560000|2021-01-27 02:12:40|||||||||13
1611713570000|2021-01-27 02:12:50|||||||||75
1611713580000|2021-01-27 02:13:00|1025.4|1020.9|1025.6|1021.1|1025.6|1021.1|1025.4|1020.9|82
1611713590000|2021-01-27 02:13:10|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|25
1611713600000|2021-01-27 02:13:20|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.4|1020.9|67
1611713610000|2021-01-27 02:13:30|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|100
1611713620000|2021-01-27 02:13:40|||||||||43
1611713630000|2021-01-27 02:13:50|||||||||46
1611713640000|2021-01-27 02:14:00|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|171
1611713650000|2021-01-27 02:14:10|||||||||39
1611713660000|2021-01-27 02:14:20|||||||||11
1611713670000|2021-01-27 02:14:30|1025.4|1020.9|1025.6|1021.1|1025.6|1021.1|1025.4|1020.9|46
1611713680000|2021-01-27 02:14:40|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|28
1611713690000|2021-01-27 02:14:50|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1024.8|1020.3|221
1611714600000|2021-01-27 02:30:00|1025.1|1020.6|1025.7|1021.2|1025.7|1021.2|1025.1|1020.6|212
1611714610000|2021-01-27 02:30:10|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|235
1611714620000|2021-01-27 02:30:20|1025.7|1021.2|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|168
1611714630000|2021-01-27 02:30:30|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|58
1611714640000|2021-01-27 02:30:40|1026.6|1022.1|1026.8|1022.3|1026.8|1022.3|1026.6|1022.1|93
1611714650000|2021-01-27 02:30:50|1026.3|1021.8|1026.3|1021.8|1026.7|1022.2|1026.3|1021.8|209
1611714660000|2021-01-27 02:31:00|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|174
1611714670000|2021-01-27 02:31:10|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.5|1022|48
1611714680000|2021-01-27 02:31:20|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.5|1022|61
1611714690000|2021-01-27 02:31:30|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|16
1611714700000|2021-01-27 02:31:40|||||||||54
1611714710000|2021-01-27 02:31:50|||||||||10
1611714720000|2021-01-27 02:32:00|1026.1|1021.6|1025.8|1021.3|1026.1|1021.6|1025.7|1021.2|53
1611714730000|2021-01-27 02:32:10|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|15
1611714740000|2021-01-27 02:32:20|||||||||9
1611714750000|2021-01-27 02:32:30|1026.2|1021.7|1025.8|1021.3|1026.2|1021.7|1025.8|1021.3|64
1611714760000|2021-01-27 02:32:40|1026|1021.5|1025.8|1021.3|1026|1021.5|1025.8|1021.3|26
1611714770000|2021-01-27 02:32:50|||||||||7
1611714780000|2021-01-27 02:33:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|13
1611714790000|2021-01-27 02:33:10|||||||||12
1611714800000|2021-01-27 02:33:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|15
1611714810000|2021-01-27 02:33:30|||||||||4
1611714820000|2021-01-27 02:33:40|||||||||20
1611714830000|2021-01-27 02:33:50|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|32
1611714840000|2021-01-27 02:34:00|||||||||11
1611714850000|2021-01-27 02:34:10|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|135
1611714860000|2021-01-27 02:34:20|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|133
1611714870000|2021-01-27 02:34:30|||||||||6
1611714880000|2021-01-27 02:34:40|||||||||18
1611714890000|2021-01-27 02:34:50|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|155
1611714900000|2021-01-27 02:35:00|||||||||44
1611714910000|2021-01-27 02:35:10|1026.3|1021.8|1026.2|1021.7|1026.3|1021.8|1026.2|1021.7|83
1611714920000|2021-01-27 02:35:20|||||||||16
1611714930000|2021-01-27 02:35:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|73
1611714940000|2021-01-27 02:35:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|17
1611714950000|2021-01-27 02:35:50|||||||||18
1611714960000|2021-01-27 02:36:00|1026.1|1021.6|1026.6|1022.1|1026.7|1022.2|1026.1|1021.6|153
1611714970000|2021-01-27 02:36:10|1026.7|1022.2|1026.6|1022.1|1026.7|1022.2|1026.6|1022.1|35
1611714980000|2021-01-27 02:36:20|1026.8|1022.3|1027.1|1022.6|1027.1|1022.6|1026.8|1022.3|120
1611714990000|2021-01-27 02:36:30|1027.5|1023|1027.1|1022.6|1027.6|1023.1|1026.6|1022.1|224
1611715000000|2021-01-27 02:36:40|||||||||30
1611715010000|2021-01-27 02:36:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|23
1611715020000|2021-01-27 02:37:00|1027.4|1022.9|1027.6|1023.1|1027.6|1023.1|1027.4|1022.9|20
1611715030000|2021-01-27 02:37:10|1027.4|1022.9|1026.7|1022.2|1027.4|1022.9|1026.7|1022.2|86
1611715040000|2021-01-27 02:37:20|1026.3|1021.8|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|26
1611715050000|2021-01-27 02:37:30|||||||||11
1611715060000|2021-01-27 02:37:40|||||||||4
1611715070000|2021-01-27 02:37:50|||||||||4
1611715080000|2021-01-27 02:38:00|||||||||7
1611715090000|2021-01-27 02:38:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|33
1611715100000|2021-01-27 02:38:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|18
1611715110000|2021-01-27 02:38:30|||||||||16
1611715120000|2021-01-27 02:38:40|||||||||5
1611715130000|2021-01-27 02:38:50|||||||||5
1611715140000|2021-01-27 02:39:00|1026.3|1021.8|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|59
1611715150000|2021-01-27 02:39:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|17
1611715160000|2021-01-27 02:39:20|||||||||2
1611715170000|2021-01-27 02:39:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|14
1611715180000|2021-01-27 02:39:40|1026.3|1021.8|1026.2|1021.7|1026.3|1021.8|1026.2|1021.7|29
1611715190000|2021-01-27 02:39:50|1025.7|1021.2|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|126
1611715200000|2021-01-27 02:40:00|1026.3|1021.8|1026.6|1022.1|1026.6|1022.1|1026.3|1021.8|37
1611715210000|2021-01-27 02:40:10|||||||||5
1611715220000|2021-01-27 02:40:20|1026.4|1021.9|1025.7|1021.2|1026.4|1021.9|1025.7|1021.2|76
1611715230000|2021-01-27 02:40:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|76
1611715240000|2021-01-27 02:40:40|||||||||20
1611715250000|2021-01-27 02:40:50|1024.8|1020.3|1024.7|1020.2|1024.8|1020.3|1024.7|1020.2|101
1611715260000|2021-01-27 02:41:00|1025.1|1020.6|1025.1|1020.6|1025.2|1020.7|1025.1|1020.6|132
1611715270000|2021-01-27 02:41:10|1025|1020.5|1025.6|1021.1|1025.6|1021.1|1025|1020.5|40
1611715280000|2021-01-27 02:41:20|||||||||26
1611715290000|2021-01-27 02:41:30|||||||||38
1611715300000|2021-01-27 02:41:40|||||||||10
1611715310000|2021-01-27 02:41:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|42
1611715320000|2021-01-27 02:42:00|1025.4|1020.9|1025.2|1020.7|1025.4|1020.9|1025.2|1020.7|53
1611715330000|2021-01-27 02:42:10|1025.1|1020.6|1025.6|1021.1|1025.6|1021.1|1024.7|1020.2|243
1611715340000|2021-01-27 02:42:20|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1025.1|1020.6|19
1611715350000|2021-01-27 02:42:30|1024.9|1020.4|1024.5|1020|1024.9|1020.4|1024.5|1020|35
1611715360000|2021-01-27 02:42:40|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1024.2|1019.7|111
1611715370000|2021-01-27 02:42:50|1024|1019.5|1024.5|1020|1024.5|1020|1024|1019.5|72
1611715380000|2021-01-27 02:43:00|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|61
1611715390000|2021-01-27 02:43:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|12
1611715400000|2021-01-27 02:43:20|1025.3|1020.8|1025.5|1021|1025.5|1021|1025.3|1020.8|17
1611715410000|2021-01-27 02:43:30|1025.3|1020.8|1025.1|1020.6|1025.5|1021|1025.1|1020.6|23
1611715420000|2021-01-27 02:43:40|1024.9|1020.4|1025.5|1021|1025.5|1021|1024.7|1020.2|55
1611715430000|2021-01-27 02:43:50|||||||||46
1611715440000|2021-01-27 02:44:00|1025.8|1021.3|1025.9|1021.4|1025.9|1021.4|1025.8|1021.3|60
1611715450000|2021-01-27 02:44:10|||||||||12
1611715460000|2021-01-27 02:44:20|1026.2|1021.7|1026.1|1021.6|1026.2|1021.7|1026|1021.5|26
1611715470000|2021-01-27 02:44:30|1026.4|1021.9|1025.8|1021.3|1026.4|1021.9|1025.6|1021.1|60
1611715480000|2021-01-27 02:44:40|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|36
1611715490000|2021-01-27 02:44:50|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|129
1611715500000|2021-01-27 02:45:00|1026|1021.5|1025.9|1021.4|1026.2|1021.7|1025.9|1021.4|21
1611715510000|2021-01-27 02:45:10|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|3
1611715520000|2021-01-27 02:45:20|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|81
1611715530000|2021-01-27 02:45:30|1026.2|1021.7|1025.5|1021|1026.2|1021.7|1025.5|1021|196
1611715540000|2021-01-27 02:45:40|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1024.9|1020.4|24
1611715550000|2021-01-27 02:45:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|8
1611715560000|2021-01-27 02:46:00|1025|1020.5|1025.2|1020.7|1025.2|1020.7|1025|1020.5|8
1611715570000|2021-01-27 02:46:10|1025|1020.5|1025|1020.5|1025.2|1020.7|1025|1020.5|7
1611715580000|2021-01-27 02:46:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|13
1611715590000|2021-01-27 02:46:30|1025.4|1020.9|1026.5|1022|1026.5|1022|1025.4|1020.9|64
1611715600000|2021-01-27 02:46:40|||||||||6
1611715610000|2021-01-27 02:46:50|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|48
1611715620000|2021-01-27 02:47:00|1026|1021.5|1025.9|1021.4|1026.1|1021.6|1025.9|1021.4|112
1611715630000|2021-01-27 02:47:10|1025.8|1021.3|1025.5|1021|1025.8|1021.3|1025.4|1020.9|48
1611715640000|2021-01-27 02:47:20|1025.9|1021.4|1025.5|1021|1025.9|1021.4|1025.5|1021|21
1611715650000|2021-01-27 02:47:30|1025.1|1020.6|1025|1020.5|1025.1|1020.6|1025|1020.5|45
1611715660000|2021-01-27 02:47:40|||||||||4
1611715670000|2021-01-27 02:47:50|1025.4|1020.9|1025.5|1021|1025.5|1021|1025.4|1020.9|19
1611715680000|2021-01-27 02:48:00|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|9
1611715690000|2021-01-27 02:48:10|||||||||3
1611715700000|2021-01-27 02:48:20|||||||||22
1611715710000|2021-01-27 02:48:30|||||||||12
1611715720000|2021-01-27 02:48:40|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|37
1611715730000|2021-01-27 02:48:50|1024.9|1020.4|1025|1020.5|1025|1020.5|1024.9|1020.4|18
1611715740000|2021-01-27 02:49:00|||||||||17
1611715750000|2021-01-27 02:49:10|||||||||50
1611715760000|2021-01-27 02:49:20|1024.9|1020.4|1024.5|1020|1024.9|1020.4|1024.4|1019.9|154
1611715770000|2021-01-27 02:49:30|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.3|1019.8|24
1611715780000|2021-01-27 02:49:40|1024.5|1020|1024.4|1019.9|1024.5|1020|1024.4|1019.9|11
1611715790000|2021-01-27 02:49:50|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|35
1611715800000|2021-01-27 02:50:00|1024.1|1019.6|1024.5|1020|1024.6|1020.1|1024.1|1019.6|83
1611715810000|2021-01-27 02:50:10|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|34
1611715820000|2021-01-27 02:50:20|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|2
1611715830000|2021-01-27 02:50:30|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|103
1611715840000|2021-01-27 02:50:40|||||||||34
1611715850000|2021-01-27 02:50:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|202
1611715860000|2021-01-27 02:51:00|1025|1020.5|1025.5|1021|1025.5|1021|1025|1020.5|65
1611715870000|2021-01-27 02:51:10|1025|1020.5|1024.5|1020|1025|1020.5|1024.5|1020|158
1611715880000|2021-01-27 02:51:20|||||||||3
1611715890000|2021-01-27 02:51:30|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|2
1611715900000|2021-01-27 02:51:40|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|12
1611715910000|2021-01-27 02:51:50|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|48
1611715920000|2021-01-27 02:52:00|||||||||4
1611715930000|2021-01-27 02:52:10|||||||||2
1611715940000|2021-01-27 02:52:20|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|41
1611715950000|2021-01-27 02:52:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|28
1611715960000|2021-01-27 02:52:40|1024.5|1020|1024.5|1020|1024.6|1020.1|1024.3|1019.8|110
1611715970000|2021-01-27 02:52:50|1024.3|1019.8|1024|1019.5|1024.3|1019.8|1024|1019.5|126
1611715980000|2021-01-27 02:53:00|1023.6|1019.1|1024.5|1020|1024.5|1020|1023.6|1019.1|266
1611715990000|2021-01-27 02:53:10|1024.1|1019.6|1023.6|1019.1|1024.1|1019.6|1023.6|1019.1|86
1611716000000|2021-01-27 02:53:20|||||||||20
1611716010000|2021-01-27 02:53:30|1023.5|1019|1023.1|1018.6|1023.5|1019|1023.1|1018.6|78
1611716020000|2021-01-27 02:53:40|1023.5|1019|1023.5|1019|1023.5|1019|1023.1|1018.6|192
1611716030000|2021-01-27 02:53:50|||||||||38
1611716040000|2021-01-27 02:54:00|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023|1018.5|113
1611716050000|2021-01-27 02:54:10|1023|1018.5|1022.8|1018.3|1023|1018.5|1022.6|1018.1|188
1611716060000|2021-01-27 02:54:20|1022.6|1018.1|1023|1018.5|1023|1018.5|1022.6|1018.1|43
1611716070000|2021-01-27 02:54:30|||||||||22
1611716080000|2021-01-27 02:54:40|1022.9|1018.4|1022.5|1018|1022.9|1018.4|1022.5|1018|93
1611716090000|2021-01-27 02:54:50|||||||||158
1611716100000|2021-01-27 02:55:00|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1022|1017.5|204
1611716110000|2021-01-27 02:55:10|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1021.9|1017.4|243
1611716120000|2021-01-27 02:55:20|1021.9|1017.4|1022|1017.5|1022|1017.5|1021.6|1017.1|177
1611716130000|2021-01-27 02:55:30|1021.9|1017.4|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|101
1611716140000|2021-01-27 02:55:40|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|26
1611716150000|2021-01-27 02:55:50|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|117
1611716160000|2021-01-27 02:56:00|1023|1018.5|1023.1|1018.6|1023.4|1018.9|1022.6|1018.1|311
1611716170000|2021-01-27 02:56:10|1023.2|1018.7|1022.5|1018|1023.2|1018.7|1022.5|1018|50
1611716180000|2021-01-27 02:56:20|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|27
1611716190000|2021-01-27 02:56:30|1022.5|1018|1022.5|1018|1022.9|1018.4|1022.5|1018|47
1611716200000|2021-01-27 02:56:40|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.5|1018|30
1611716210000|2021-01-27 02:56:50|1022.7|1018.2|1022.1|1017.6|1022.7|1018.2|1022.1|1017.6|82
1611716220000|2021-01-27 02:57:00|1022.3|1017.8|1022.5|1018|1022.5|1018|1022.1|1017.6|163
1611716230000|2021-01-27 02:57:10|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|40
1611716240000|2021-01-27 02:57:20|1023.4|1018.9|1023|1018.5|1023.4|1018.9|1023|1018.5|42
1611716250000|2021-01-27 02:57:30|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|57
1611716260000|2021-01-27 02:57:40|1024|1019.5|1023.9|1019.4|1024.4|1019.9|1023.8|1019.3|236
1611716270000|2021-01-27 02:57:50|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|84
1611716280000|2021-01-27 02:58:00|1023.5|1019|1023.7|1019.2|1023.7|1019.2|1023.5|1019|127
1611716290000|2021-01-27 02:58:10|1023.5|1019|1024|1019.5|1024|1019.5|1023.5|1019|44
1611716300000|2021-01-27 02:58:20|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|72
1611716310000|2021-01-27 02:58:30|1024.3|1019.8|1024.5|1020|1024.5|1020|1024.3|1019.8|76
1611716320000|2021-01-27 02:58:40|1024.9|1020.4|1025|1020.5|1025.1|1020.6|1024.9|1020.4|141
1611716330000|2021-01-27 02:58:50|1025.2|1020.7|1025|1020.5|1025.4|1020.9|1025|1020.5|66
1611716340000|2021-01-27 02:59:00|1025.1|1020.6|1024.5|1020|1025.1|1020.6|1024.5|1020|77
1611716350000|2021-01-27 02:59:10|1024.4|1019.9|1024|1019.5|1024.4|1019.9|1024|1019.5|115
1611716360000|2021-01-27 02:59:20|1023.6|1019.1|1023.7|1019.2|1024|1019.5|1023.5|1019|87
1611716370000|2021-01-27 02:59:30|1024|1019.5|1024.5|1020|1024.5|1020|1024|1019.5|84
1611716380000|2021-01-27 02:59:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|64
1611716390000|2021-01-27 02:59:50|1024.6|1020.1|1024.5|1020|1025|1020.5|1024.1|1019.6|148
1611716400000|2021-01-27 03:00:00|1024.3|1019.8|1025.5|1021|1025.5|1021|1024.3|1019.8|145
1611716410000|2021-01-27 03:00:10|||||||||53
1611716420000|2021-01-27 03:00:20|||||||||223
1611716430000|2021-01-27 03:00:30|1025.6|1021.1|1025.5|1021|1025.9|1021.4|1025.5|1021|150
1611716440000|2021-01-27 03:00:40|1025.1|1020.6|1024.4|1019.9|1025.1|1020.6|1024.1|1019.6|104
1611716450000|2021-01-27 03:00:50|1024.9|1020.4|1024.6|1020.1|1024.9|1020.4|1024.5|1020|44
1611716460000|2021-01-27 03:01:00|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|16
1611716470000|2021-01-27 03:01:10|1024.7|1020.2|1024.9|1020.4|1024.9|1020.4|1024.7|1020.2|95
1611716480000|2021-01-27 03:01:20|1024.7|1020.2|1024.4|1019.9|1024.7|1020.2|1024.4|1019.9|57
1611716490000|2021-01-27 03:01:30|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|38
1611716500000|2021-01-27 03:01:40|||||||||33
1611716510000|2021-01-27 03:01:50|1024.4|1019.9|1024.7|1020.2|1024.7|1020.2|1024.4|1019.9|54
1611716520000|2021-01-27 03:02:00|||||||||7
1611716530000|2021-01-27 03:02:10|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|52
1611716540000|2021-01-27 03:02:20|1024.5|1020|1024.7|1020.2|1024.7|1020.2|1024.5|1020|55
1611716550000|2021-01-27 03:02:30|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|17
1611716560000|2021-01-27 03:02:40|||||||||23
1611716570000|2021-01-27 03:02:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|44
1611716580000|2021-01-27 03:03:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|2
1611716590000|2021-01-27 03:03:10|1024.9|1020.4|1024.7|1020.2|1024.9|1020.4|1024.7|1020.2|23
1611716600000|2021-01-27 03:03:20|1024.9|1020.4|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|78
1611716610000|2021-01-27 03:03:30|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|54
1611716620000|2021-01-27 03:03:40|1025.8|1021.3|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|178
1611716630000|2021-01-27 03:03:50|1025.3|1020.8|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|82
1611716640000|2021-01-27 03:04:00|1025.4|1020.9|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|167
1611716650000|2021-01-27 03:04:10|1025.5|1021|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|60
1611716660000|2021-01-27 03:04:20|1025.4|1020.9|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|76
1611716670000|2021-01-27 03:04:30|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1025.3|1020.8|78
1611716680000|2021-01-27 03:04:40|1025.4|1020.9|1025.6|1021.1|1025.6|1021.1|1025.4|1020.9|63
1611716690000|2021-01-27 03:04:50|1025.4|1020.9|1025.8|1021.3|1025.8|1021.3|1025.4|1020.9|19
1611716700000|2021-01-27 03:05:00|1025.9|1021.4|1026.2|1021.7|1026.2|1021.7|1025.9|1021.4|158
1611716710000|2021-01-27 03:05:10|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|185
1611716720000|2021-01-27 03:05:20|1026.4|1021.9|1025.9|1021.4|1026.4|1021.9|1025.9|1021.4|49
1611716730000|2021-01-27 03:05:30|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|13
1611716740000|2021-01-27 03:05:40|1025.6|1021.1|1025.4|1020.9|1025.6|1021.1|1025.4|1020.9|69
1611716750000|2021-01-27 03:05:50|1025.5|1021|1025.7|1021.2|1025.7|1021.2|1025.5|1021|56
1611716760000|2021-01-27 03:06:00|||||||||30
1611716770000|2021-01-27 03:06:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|15
1611716780000|2021-01-27 03:06:20|||||||||8
1611716790000|2021-01-27 03:06:30|1025.6|1021.1|1025.4|1020.9|1025.6|1021.1|1025.4|1020.9|52
1611716800000|2021-01-27 03:06:40|||||||||5
1611716810000|2021-01-27 03:06:50|||||||||14
1611716820000|2021-01-27 03:07:00|||||||||13
1611716830000|2021-01-27 03:07:10|1025.7|1021.2|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|65
1611716840000|2021-01-27 03:07:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|35
1611716850000|2021-01-27 03:07:30|1025.9|1021.4|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|265
1611716860000|2021-01-27 03:07:40|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|30
1611716870000|2021-01-27 03:07:50|1026.7|1022.2|1026.5|1022|1026.7|1022.2|1026.3|1021.8|65
1611716880000|2021-01-27 03:08:00|1026.7|1022.2|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|126
1611716890000|2021-01-27 03:08:10|1027|1022.5|1026.7|1022.2|1027|1022.5|1026.7|1022.2|61
1611716900000|2021-01-27 03:08:20|1026.8|1022.3|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|67
1611716910000|2021-01-27 03:08:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.4|1021.9|74
1611716920000|2021-01-27 03:08:40|1026.4|1021.9|1026.3|1021.8|1026.4|1021.9|1026.3|1021.8|36
1611716930000|2021-01-27 03:08:50|1026.7|1022.2|1026.8|1022.3|1027|1022.5|1026.7|1022.2|91
1611716940000|2021-01-27 03:09:00|1027|1022.5|1026.8|1022.3|1027|1022.5|1026.8|1022.3|69
1611716950000|2021-01-27 03:09:10|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|27
1611716960000|2021-01-27 03:09:20|1027.4|1022.9|1026.8|1022.3|1027.4|1022.9|1026.8|1022.3|53
1611716970000|2021-01-27 03:09:30|1026.6|1022.1|1026.4|1021.9|1026.8|1022.3|1026.4|1021.9|68
1611716980000|2021-01-27 03:09:40|1026.5|1022|1026.9|1022.4|1026.9|1022.4|1026.5|1022|74
1611716990000|2021-01-27 03:09:50|1026.8|1022.3|1027.4|1022.9|1027.4|1022.9|1026.8|1022.3|96
1611717000000|2021-01-27 03:10:00|1027.5|1023|1027.3|1022.8|1027.5|1023|1027.3|1022.8|102
1611717010000|2021-01-27 03:10:10|||||||||37
1611717020000|2021-01-27 03:10:20|||||||||42
1611717030000|2021-01-27 03:10:30|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|52
1611717040000|2021-01-27 03:10:40|||||||||72
1611717050000|2021-01-27 03:10:50|1026.5|1022|1026.5|1022|1026.7|1022.2|1026.5|1022|42
1611717060000|2021-01-27 03:11:00|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026|1021.5|88
1611717070000|2021-01-27 03:11:10|||||||||14
1611717080000|2021-01-27 03:11:20|||||||||14
1611717090000|2021-01-27 03:11:30|1026|1021.5|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|127
1611717100000|2021-01-27 03:11:40|1025.5|1021|1026.4|1021.9|1026.4|1021.9|1025.5|1021|121
1611717110000|2021-01-27 03:11:50|1025.6|1021.1|1026.3|1021.8|1026.3|1021.8|1025.5|1021|130
1611717120000|2021-01-27 03:12:00|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|87
1611717130000|2021-01-27 03:12:10|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|40
1611717140000|2021-01-27 03:12:20|1025.5|1021|1025.9|1021.4|1025.9|1021.4|1025.5|1021|104
1611717150000|2021-01-27 03:12:30|||||||||18
1611717160000|2021-01-27 03:12:40|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|8
1611717170000|2021-01-27 03:12:50|||||||||19
1611717180000|2021-01-27 03:13:00|||||||||4
1611717190000|2021-01-27 03:13:10|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|59
1611717200000|2021-01-27 03:13:20|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|29
1611717210000|2021-01-27 03:13:30|1026.7|1022.2|1026.8|1022.3|1027.2|1022.7|1026.5|1022|98
1611717220000|2021-01-27 03:13:40|1027.2|1022.7|1026.5|1022|1027.2|1022.7|1026.5|1022|60
1611717230000|2021-01-27 03:13:50|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1025.9|1021.4|95
1611717240000|2021-01-27 03:14:00|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|8
1611717250000|2021-01-27 03:14:10|||||||||2
1611717260000|2021-01-27 03:14:20|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|45
1611717270000|2021-01-27 03:14:30|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|70
1611717280000|2021-01-27 03:14:40|1026.8|1022.3|1026.5|1022|1026.8|1022.3|1026.5|1022|43
1611717290000|2021-01-27 03:14:50|||||||||32
1611717300000|2021-01-27 03:15:00|||||||||18
1611717310000|2021-01-27 03:15:10|||||||||8
1611717320000|2021-01-27 03:15:20|||||||||17
1611717330000|2021-01-27 03:15:30|||||||||14
1611717340000|2021-01-27 03:15:40|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|67
1611717350000|2021-01-27 03:15:50|||||||||7
1611717360000|2021-01-27 03:16:00|||||||||9
1611717370000|2021-01-27 03:16:10|||||||||9
1611717380000|2021-01-27 03:16:20|||||||||9
1611717390000|2021-01-27 03:16:30|1026.2|1021.7|1026.5|1022|1026.5|1022|1026.2|1021.7|86
1611717400000|2021-01-27 03:16:40|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|5
1611717410000|2021-01-27 03:16:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|62
1611717420000|2021-01-27 03:17:00|||||||||16
1611717430000|2021-01-27 03:17:10|||||||||19
1611717440000|2021-01-27 03:17:20|||||||||43
1611717450000|2021-01-27 03:17:30|||||||||9
1611717460000|2021-01-27 03:17:40|||||||||5
1611717470000|2021-01-27 03:17:50|||||||||4
1611717480000|2021-01-27 03:18:00|||||||||18
1611717490000|2021-01-27 03:18:10|1026.5|1022|1026|1021.5|1026.5|1022|1026|1021.5|68
1611717500000|2021-01-27 03:18:20|1026.2|1021.7|1026.4|1021.9|1026.4|1021.9|1026.2|1021.7|32
1611717510000|2021-01-27 03:18:30|||||||||5
1611717520000|2021-01-27 03:18:40|1026.5|1022|1026.1|1021.6|1026.5|1022|1026.1|1021.6|45
1611717530000|2021-01-27 03:18:50|1025.6|1021.1|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|90
1611717540000|2021-01-27 03:19:00|1025.3|1020.8|1024.8|1020.3|1025.5|1021|1024.6|1020.1|170
1611717550000|2021-01-27 03:19:10|1024.6|1020.1|1025.3|1020.8|1025.5|1021|1024.6|1020.1|95
1611717560000|2021-01-27 03:19:20|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|24
1611717570000|2021-01-27 03:19:30|1025.1|1020.6|1025.5|1021|1025.5|1021|1025.1|1020.6|13
1611717580000|2021-01-27 03:19:40|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|48
1611717590000|2021-01-27 03:19:50|1025.3|1020.8|1025.1|1020.6|1025.3|1020.8|1025.1|1020.6|81
1611717600000|2021-01-27 03:20:00|||||||||18
1611717610000|2021-01-27 03:20:10|||||||||19
1611717620000|2021-01-27 03:20:20|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|13
1611717630000|2021-01-27 03:20:30|||||||||9
1611717640000|2021-01-27 03:20:40|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|46
1611717650000|2021-01-27 03:20:50|||||||||27
1611717660000|2021-01-27 03:21:00|||||||||21
1611717670000|2021-01-27 03:21:10|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|22
1611717680000|2021-01-27 03:21:20|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|41
1611717690000|2021-01-27 03:21:30|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|94
1611717700000|2021-01-27 03:21:40|||||||||42
1611717710000|2021-01-27 03:21:50|||||||||14
1611717720000|2021-01-27 03:22:00|||||||||43
1611717730000|2021-01-27 03:22:10|||||||||11
1611717740000|2021-01-27 03:22:20|||||||||13
1611717750000|2021-01-27 03:22:30|||||||||7
1611717760000|2021-01-27 03:22:40|||||||||30
1611717770000|2021-01-27 03:22:50|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1025|1020.5|78
1611717780000|2021-01-27 03:23:00|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|10
1611717790000|2021-01-27 03:23:10|||||||||18
1611717800000|2021-01-27 03:23:20|||||||||43
1611717810000|2021-01-27 03:23:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|9
1611717820000|2021-01-27 03:23:40|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|20
1611717830000|2021-01-27 03:23:50|1025.7|1021.2|1025.5|1021|1025.7|1021.2|1025.5|1021|109
1611717840000|2021-01-27 03:24:00|1025.1|1020.6|1025.1|1020.6|1025.8|1021.3|1025.1|1020.6|107
1611717850000|2021-01-27 03:24:10|1025.3|1020.8|1025.1|1020.6|1025.3|1020.8|1025.1|1020.6|24
1611717860000|2021-01-27 03:24:20|1025.4|1020.9|1025.2|1020.7|1025.6|1021.1|1025.1|1020.6|47
1611717870000|2021-01-27 03:24:30|1025.1|1020.6|1025.4|1020.9|1025.4|1020.9|1025.1|1020.6|18
1611717880000|2021-01-27 03:24:40|1025.1|1020.6|1025|1020.5|1025.1|1020.6|1025|1020.5|17
1611717890000|2021-01-27 03:24:50|||||||||35
1611717900000|2021-01-27 03:25:00|1024.6|1020.1|1024.1|1019.6|1024.6|1020.1|1024.1|1019.6|175
1611717910000|2021-01-27 03:25:10|||||||||24
1611717920000|2021-01-27 03:25:20|1023.7|1019.2|1023.6|1019.1|1023.7|1019.2|1023.6|1019.1|121
1611717930000|2021-01-27 03:25:30|||||||||44
1611717940000|2021-01-27 03:25:40|||||||||11
1611717950000|2021-01-27 03:25:50|||||||||40
1611717960000|2021-01-27 03:26:00|1023.4|1018.9|1023.1|1018.6|1023.4|1018.9|1023.1|1018.6|160
1611717970000|2021-01-27 03:26:10|1022.9|1018.4|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|206
1611717980000|2021-01-27 03:26:20|1022.7|1018.2|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|118
1611717990000|2021-01-27 03:26:30|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|52
1611718000000|2021-01-27 03:26:40|||||||||33
1611718010000|2021-01-27 03:26:50|1023.3|1018.8|1023.1|1018.6|1023.3|1018.8|1022.6|1018.1|200
1611718020000|2021-01-27 03:27:00|1023|1018.5|1022.6|1018.1|1023|1018.5|1022.6|1018.1|82
1611718030000|2021-01-27 03:27:10|1023|1018.5|1023|1018.5|1023|1018.5|1022.6|1018.1|105
1611718040000|2021-01-27 03:27:20|1022.6|1018.1|1022.6|1018.1|1022.8|1018.3|1022.6|1018.1|62
1611718050000|2021-01-27 03:27:30|||||||||158
1611718060000|2021-01-27 03:27:40|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|140
1611718070000|2021-01-27 03:27:50|||||||||66
1611718080000|2021-01-27 03:28:00|1021.3|1016.8|1020.7|1016.2|1021.3|1016.8|1020.7|1016.2|1083
1611718090000|2021-01-27 03:28:10|1020.5|1016|1021.5|1017|1021.5|1017|1020.3|1015.8|263
1611718100000|2021-01-27 03:28:20|1021.6|1017.1|1021.4|1016.9|1021.6|1017.1|1021.4|1016.9|73
1611718110000|2021-01-27 03:28:30|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|45
1611718120000|2021-01-27 03:28:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|31
1611718130000|2021-01-27 03:28:50|1021.1|1016.6|1021.5|1017|1021.5|1017|1021.1|1016.6|275
1611718140000|2021-01-27 03:29:00|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|213
1611718150000|2021-01-27 03:29:10|1021.9|1017.4|1022.1|1017.6|1022.3|1017.8|1021.9|1017.4|254
1611718160000|2021-01-27 03:29:20|1022.4|1017.9|1022.6|1018.1|1022.9|1018.4|1022.3|1017.8|212
1611718170000|2021-01-27 03:29:30|1022.9|1018.4|1022.6|1018.1|1022.9|1018.4|1022.6|1018.1|79
1611718180000|2021-01-27 03:29:40|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|106
1611718190000|2021-01-27 03:29:50|1022.4|1017.9|1022.8|1018.3|1022.8|1018.3|1022.3|1017.8|81
1611725400000|2021-01-27 05:30:00|1022.6|1018.1|1023.9|1019.4|1023.9|1019.4|1022.6|1018.1|345
1611725410000|2021-01-27 05:30:10|1023.7|1019.2|1024.8|1020.3|1024.8|1020.3|1023.7|1019.2|215
1611725420000|2021-01-27 05:30:20|1024.4|1019.9|1024.7|1020.2|1024.7|1020.2|1024.3|1019.8|162
1611725430000|2021-01-27 05:30:30|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|93
1611725440000|2021-01-27 05:30:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|166
1611725450000|2021-01-27 05:30:50|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.4|1018.9|146
1611725460000|2021-01-27 05:31:00|1023.6|1019.1|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|93
1611725470000|2021-01-27 05:31:10|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.4|1018.9|121
1611725480000|2021-01-27 05:31:20|1023.4|1018.9|1022.8|1018.3|1023.4|1018.9|1022.8|1018.3|92
1611725490000|2021-01-27 05:31:30|1023|1018.5|1022.4|1017.9|1023|1018.5|1022.4|1017.9|109
1611725500000|2021-01-27 05:31:40|1021.9|1017.4|1021.4|1016.9|1022.3|1017.8|1021.4|1016.9|245
1611725510000|2021-01-27 05:31:50|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.4|1016.9|254
1611725520000|2021-01-27 05:32:00|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.5|1017|98
1611725530000|2021-01-27 05:32:10|1021.5|1017|1021.4|1016.9|1021.8|1017.3|1021.4|1016.9|109
1611725540000|2021-01-27 05:32:20|1021.2|1016.7|1019.5|1015|1021.2|1016.7|1019.5|1015|882
1611725550000|2021-01-27 05:32:30|1019.7|1015.2|1019.2|1014.7|1019.9|1015.4|1019|1014.5|690
1611725560000|2021-01-27 05:32:40|1019.4|1014.9|1018.5|1014|1019.4|1014.9|1018.1|1013.6|785
1611725570000|2021-01-27 05:32:50|1018.9|1014.4|1018.1|1013.6|1019|1014.5|1018.1|1013.6|610
1611725580000|2021-01-27 05:33:00|1018.4|1013.9|1018.4|1013.9|1018.5|1014|1018.1|1013.6|303
1611725590000|2021-01-27 05:33:10|1018.5|1014|1018.7|1014.2|1018.9|1014.4|1018.5|1014|352
1611725600000|2021-01-27 05:33:20|1018.6|1014.1|1018.9|1014.4|1019|1014.5|1018.5|1014|183
1611725610000|2021-01-27 05:33:30|1018.5|1014|1018.3|1013.8|1018.5|1014|1018.1|1013.6|521
1611725620000|2021-01-27 05:33:40|1018.5|1014|1018.1|1013.6|1018.5|1014|1018.1|1013.6|109
1611725630000|2021-01-27 05:33:50|1018|1013.5|1018.1|1013.6|1018.1|1013.6|1018|1013.5|292
1611725640000|2021-01-27 05:34:00|||||||||93
1611725650000|2021-01-27 05:34:10|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|178
1611725660000|2021-01-27 05:34:20|1018.9|1014.4|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|329
1611725670000|2021-01-27 05:34:30|||||||||121
1611725680000|2021-01-27 05:34:40|1019.2|1014.7|1019.1|1014.6|1019.9|1015.4|1019|1014.5|235
1611725690000|2021-01-27 05:34:50|1018.9|1014.4|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|153
1611725700000|2021-01-27 05:35:00|1019.1|1014.6|1020.4|1015.9|1020.4|1015.9|1019|1014.5|377
1611725710000|2021-01-27 05:35:10|1020.8|1016.3|1021.3|1016.8|1021.3|1016.8|1020.8|1016.3|160
1611725720000|2021-01-27 05:35:20|1021.8|1017.3|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|216
1611725730000|2021-01-27 05:35:30|1021.9|1017.4|1021.3|1016.8|1021.9|1017.4|1021.3|1016.8|297
1611725740000|2021-01-27 05:35:40|||||||||90
1611725750000|2021-01-27 05:35:50|1020.9|1016.4|1020.8|1016.3|1020.9|1016.4|1020.8|1016.3|230
1611725760000|2021-01-27 05:36:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1019.9|1015.4|297
1611725770000|2021-01-27 05:36:10|1020.1|1015.6|1020.3|1015.8|1020.3|1015.8|1019.9|1015.4|173
1611725780000|2021-01-27 05:36:20|1020.1|1015.6|1020.1|1015.6|1020.3|1015.8|1020.1|1015.6|155
1611725790000|2021-01-27 05:36:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|48
1611725800000|2021-01-27 05:36:40|||||||||165
1611725810000|2021-01-27 05:36:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.6|1016.1|198
1611725820000|2021-01-27 05:37:00|1020.9|1016.4|1020.3|1015.8|1020.9|1016.4|1020.3|1015.8|257
1611725830000|2021-01-27 05:37:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|12
1611725840000|2021-01-27 05:37:20|1020.3|1015.8|1021.3|1016.8|1021.3|1016.8|1020.3|1015.8|342
1611725850000|2021-01-27 05:37:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|160
1611725860000|2021-01-27 05:37:40|1020.7|1016.2|1020.7|1016.2|1021.1|1016.6|1020.3|1015.8|204
1611725870000|2021-01-27 05:37:50|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.3|1015.8|87
1611725880000|2021-01-27 05:38:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|80
1611725890000|2021-01-27 05:38:10|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|79
1611725900000|2021-01-27 05:38:20|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|16
1611725910000|2021-01-27 05:38:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|217
1611725920000|2021-01-27 05:38:40|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|75
1611725930000|2021-01-27 05:38:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|54
1611725940000|2021-01-27 05:39:00|1021|1016.5|1020.8|1016.3|1021.2|1016.7|1020.8|1016.3|116
1611725950000|2021-01-27 05:39:10|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|14
1611725960000|2021-01-27 05:39:20|||||||||64
1611725970000|2021-01-27 05:39:30|||||||||30
1611725980000|2021-01-27 05:39:40|||||||||19
1611725990000|2021-01-27 05:39:50|||||||||11
1611726000000|2021-01-27 05:40:00|||||||||170
1611726010000|2021-01-27 05:40:10|1021.1|1016.6|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|347
1611726020000|2021-01-27 05:40:20|1021.1|1016.6|1021.1|1016.6|1021.2|1016.7|1020.7|1016.2|184
1611726030000|2021-01-27 05:40:30|1021.3|1016.8|1021.6|1017.1|1021.6|1017.1|1020.7|1016.2|304
1611726040000|2021-01-27 05:40:40|1021.2|1016.7|1021.2|1016.7|1021.6|1017.1|1021.1|1016.6|170
1611726050000|2021-01-27 05:40:50|1021.1|1016.6|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|33
1611726060000|2021-01-27 05:41:00|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|296
1611726070000|2021-01-27 05:41:10|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|52
1611726080000|2021-01-27 05:41:20|1022.1|1017.6|1021.6|1017.1|1022.1|1017.6|1021.6|1017.1|165
1611726090000|2021-01-27 05:41:30|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|375
1611726100000|2021-01-27 05:41:40|1022.2|1017.7|1021.6|1017.1|1022.2|1017.7|1021.3|1016.8|143
1611726110000|2021-01-27 05:41:50|||||||||23
1611726120000|2021-01-27 05:42:00|||||||||31
1611726130000|2021-01-27 05:42:10|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|39
1611726140000|2021-01-27 05:42:20|||||||||21
1611726150000|2021-01-27 05:42:30|1021.8|1017.3|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|105
1611726160000|2021-01-27 05:42:40|||||||||201
1611726170000|2021-01-27 05:42:50|1021.8|1017.3|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|247
1611726180000|2021-01-27 05:43:00|1022.7|1018.2|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|251
1611726190000|2021-01-27 05:43:10|1022.7|1018.2|1022.2|1017.7|1022.7|1018.2|1022.2|1017.7|83
1611726200000|2021-01-27 05:43:20|||||||||18
1611726210000|2021-01-27 05:43:30|||||||||20
1611726220000|2021-01-27 05:43:40|||||||||13
1611726230000|2021-01-27 05:43:50|||||||||12
1611726240000|2021-01-27 05:44:00|||||||||6
1611726250000|2021-01-27 05:44:10|1022.3|1017.8|1022.7|1018.2|1022.7|1018.2|1022.3|1017.8|87
1611726260000|2021-01-27 05:44:20|||||||||34
1611726270000|2021-01-27 05:44:30|||||||||18
1611726280000|2021-01-27 05:44:40|||||||||27
1611726290000|2021-01-27 05:44:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|41
1611726300000|2021-01-27 05:45:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|60
1611726310000|2021-01-27 05:45:10|1022.8|1018.3|1022.7|1018.2|1022.8|1018.3|1022.7|1018.2|88
1611726320000|2021-01-27 05:45:20|||||||||20
1611726330000|2021-01-27 05:45:30|1023.1|1018.6|1023.1|1018.6|1023.2|1018.7|1023.1|1018.6|91
1611726340000|2021-01-27 05:45:40|1022.7|1018.2|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|130
1611726350000|2021-01-27 05:45:50|1023.1|1018.6|1023.6|1019.1|1023.6|1019.1|1023.1|1018.6|119
1611726360000|2021-01-27 05:46:00|1023.2|1018.7|1023.1|1018.6|1023.2|1018.7|1023.1|1018.6|70
1611726370000|2021-01-27 05:46:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|137
1611726380000|2021-01-27 05:46:20|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|79
1611726390000|2021-01-27 05:46:30|||||||||22
1611726400000|2021-01-27 05:46:40|||||||||43
1611726410000|2021-01-27 05:46:50|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|29
1611726420000|2021-01-27 05:47:00|1024.1|1019.6|1024.6|1020.1|1024.7|1020.2|1024.1|1019.6|221
1611726430000|2021-01-27 05:47:10|1024.8|1020.3|1025.1|1020.6|1025.2|1020.7|1024.8|1020.3|230
1611726440000|2021-01-27 05:47:20|1024.7|1020.2|1024.6|1020.1|1024.8|1020.3|1024.6|1020.1|483
1611726450000|2021-01-27 05:47:30|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|122
1611726460000|2021-01-27 05:47:40|1024.6|1020.1|1024.8|1020.3|1024.8|1020.3|1024.6|1020.1|212
1611726470000|2021-01-27 05:47:50|1025.1|1020.6|1024.7|1020.2|1025.1|1020.6|1024.7|1020.2|144
1611726480000|2021-01-27 05:48:00|1024.9|1020.4|1025.2|1020.7|1025.2|1020.7|1024.9|1020.4|135
1611726490000|2021-01-27 05:48:10|1025.1|1020.6|1025.2|1020.7|1025.2|1020.7|1025.1|1020.6|127
1611726500000|2021-01-27 05:48:20|||||||||62
1611726510000|2021-01-27 05:48:30|1025.1|1020.6|1025.2|1020.7|1025.2|1020.7|1025.1|1020.6|127
1611726520000|2021-01-27 05:48:40|1025.1|1020.6|1025.7|1021.2|1025.7|1021.2|1025.1|1020.6|154
1611726530000|2021-01-27 05:48:50|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|97
1611726540000|2021-01-27 05:49:00|||||||||129
1611726550000|2021-01-27 05:49:10|1025.3|1020.8|1025.6|1021.1|1025.6|1021.1|1025.1|1020.6|246
1611726560000|2021-01-27 05:49:20|||||||||45
1611726570000|2021-01-27 05:49:30|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1025.1|1020.6|122
1611726580000|2021-01-27 05:49:40|1025.1|1020.6|1024.7|1020.2|1025.1|1020.6|1024.6|1020.1|196
1611726590000|2021-01-27 05:49:50|1024.6|1020.1|1025.6|1021.1|1025.6|1021.1|1024.6|1020.1|319
1611726600000|2021-01-27 05:50:00|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|75
1611726610000|2021-01-27 05:50:10|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|121
1611726620000|2021-01-27 05:50:20|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|76
1611726630000|2021-01-27 05:50:30|1025.2|1020.7|1025.1|1020.6|1025.3|1020.8|1025.1|1020.6|162
1611726640000|2021-01-27 05:50:40|1025.5|1021|1025.6|1021.1|1025.6|1021.1|1025.5|1021|38
1611726650000|2021-01-27 05:50:50|||||||||43
1611726660000|2021-01-27 05:51:00|1025.5|1021|1025.4|1020.9|1026|1021.5|1025.4|1020.9|349
1611726670000|2021-01-27 05:51:10|1025.3|1020.8|1025.3|1020.8|1025.6|1021.1|1025.3|1020.8|102
1611726680000|2021-01-27 05:51:20|1025.5|1021|1025.5|1021|1025.6|1021.1|1025.1|1020.6|49
1611726690000|2021-01-27 05:51:30|1025.1|1020.6|1025.1|1020.6|1025.5|1021|1025.1|1020.6|61
1611726700000|2021-01-27 05:51:40|1025.3|1020.8|1025.5|1021|1025.5|1021|1025.1|1020.6|156
1611726710000|2021-01-27 05:51:50|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|22
1611726720000|2021-01-27 05:52:00|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|34
1611726730000|2021-01-27 05:52:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|86
1611726740000|2021-01-27 05:52:20|1025.3|1020.8|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|83
1611726750000|2021-01-27 05:52:30|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|236
1611726760000|2021-01-27 05:52:40|||||||||110
1611726770000|2021-01-27 05:52:50|||||||||33
1611726780000|2021-01-27 05:53:00|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|99
1611726790000|2021-01-27 05:53:10|1026.4|1021.9|1025.7|1021.2|1026.6|1022.1|1025.7|1021.2|246
1611726800000|2021-01-27 05:53:20|1025.8|1021.3|1026.6|1022.1|1026.6|1022.1|1025.8|1021.3|152
1611726810000|2021-01-27 05:53:30|1026.7|1022.2|1027.1|1022.6|1027.1|1022.6|1026.6|1022.1|497
1611726820000|2021-01-27 05:53:40|||||||||203
1611726830000|2021-01-27 05:53:50|1027|1022.5|1027|1022.5|1027.1|1022.6|1026.6|1022.1|138
1611726840000|2021-01-27 05:54:00|||||||||327
1611726850000|2021-01-27 05:54:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.2|1021.7|205
1611726860000|2021-01-27 05:54:20|1026.4|1021.9|1025.7|1021.2|1026.4|1021.9|1025.7|1021.2|47
1611726870000|2021-01-27 05:54:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|30
1611726880000|2021-01-27 05:54:40|||||||||36
1611726890000|2021-01-27 05:54:50|1025.7|1021.2|1025.6|1021.1|1025.7|1021.2|1025.6|1021.1|70
1611726900000|2021-01-27 05:55:00|1025.7|1021.2|1026.6|1022.1|1026.6|1022.1|1025.7|1021.2|273
1611726910000|2021-01-27 05:55:10|1026.7|1022.2|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|60
1611726920000|2021-01-27 05:55:20|1026.4|1021.9|1026.2|1021.7|1026.4|1021.9|1026.2|1021.7|44
1611726930000|2021-01-27 05:55:30|1026.6|1022.1|1026.7|1022.2|1026.7|1022.2|1026.6|1022.1|34
1611726940000|2021-01-27 05:55:40|1027.1|1022.6|1027.2|1022.7|1027.2|1022.7|1027.1|1022.6|62
1611726950000|2021-01-27 05:55:50|||||||||27
1611726960000|2021-01-27 05:56:00|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|160
1611726970000|2021-01-27 05:56:10|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|62
1611726980000|2021-01-27 05:56:20|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|105
1611726990000|2021-01-27 05:56:30|||||||||9
1611727000000|2021-01-27 05:56:40|1027|1022.5|1027.1|1022.6|1027.1|1022.6|1027|1022.5|81
1611727010000|2021-01-27 05:56:50|1027.6|1023.1|1027.7|1023.2|1028.1|1023.6|1027.6|1023.1|734
1611727020000|2021-01-27 05:57:00|1027.6|1023.1|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|102
1611727030000|2021-01-27 05:57:10|1028|1023.5|1027.7|1023.2|1028.1|1023.6|1027.7|1023.2|194
1611727040000|2021-01-27 05:57:20|1027.9|1023.4|1028.1|1023.6|1028.1|1023.6|1027.9|1023.4|71
1611727050000|2021-01-27 05:57:30|||||||||102
1611727060000|2021-01-27 05:57:40|1028.7|1024.2|1028.6|1024.1|1029.5|1025|1028.6|1024.1|1021
1611727070000|2021-01-27 05:57:50|1028.7|1024.2|1029.1|1024.6|1029.6|1025.1|1028.7|1024.2|313
1611727080000|2021-01-27 05:58:00|1029.2|1024.7|1029.7|1025.2|1030.1|1025.6|1029.2|1024.7|384
1611727090000|2021-01-27 05:58:10|1030.1|1025.6|1029.6|1025.1|1030.1|1025.6|1029.6|1025.1|252
1611727100000|2021-01-27 05:58:20|1029.7|1025.2|1029.5|1025|1029.7|1025.2|1029.5|1025|224
1611727110000|2021-01-27 05:58:30|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.2|1024.7|115
1611727120000|2021-01-27 05:58:40|1029.8|1025.3|1029.6|1025.1|1030|1025.5|1029.6|1025.1|302
1611727130000|2021-01-27 05:58:50|1029.2|1024.7|1030.1|1025.6|1030.1|1025.6|1029.2|1024.7|256
1611727140000|2021-01-27 05:59:00|1030|1025.5|1029.6|1025.1|1030|1025.5|1029.6|1025.1|226
1611727150000|2021-01-27 05:59:10|1029.2|1024.7|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|193
1611727160000|2021-01-27 05:59:20|1028.7|1024.2|1028.6|1024.1|1028.7|1024.2|1028.6|1024.1|273
1611727170000|2021-01-27 05:59:30|1028.7|1024.2|1029.1|1024.6|1029.1|1024.6|1028.2|1023.7|232
1611727180000|2021-01-27 05:59:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|48
1611727190000|2021-01-27 05:59:50|1029.4|1024.9|1029.5|1025|1029.6|1025.1|1029.4|1024.9|208
1611727200000|2021-01-27 06:00:00|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|260
1611727210000|2021-01-27 06:00:10|1029|1024.5|1028.6|1024.1|1029|1024.5|1028.6|1024.1|137
1611727220000|2021-01-27 06:00:20|1029|1024.5|1029.1|1024.6|1029.1|1024.6|1029|1024.5|89
1611727230000|2021-01-27 06:00:30|1029|1024.5|1028.8|1024.3|1029.1|1024.6|1028.6|1024.1|44
1611727240000|2021-01-27 06:00:40|1029|1024.5|1028.6|1024.1|1029|1024.5|1028.5|1024|62
1611727250000|2021-01-27 06:00:50|1028.5|1024|1028.5|1024|1028.6|1024.1|1028.5|1024|41
1611727260000|2021-01-27 06:01:00|1028.6|1024.1|1029.1|1024.6|1029.1|1024.6|1028.5|1024|110
1611727270000|2021-01-27 06:01:10|1029|1024.5|1028.2|1023.7|1029|1024.5|1028.2|1023.7|98
1611727280000|2021-01-27 06:01:20|1028.1|1023.6|1027.6|1023.1|1028.1|1023.6|1027.6|1023.1|97
1611727290000|2021-01-27 06:01:30|1028|1023.5|1027.6|1023.1|1028|1023.5|1027.6|1023.1|72
1611727300000|2021-01-27 06:01:40|||||||||67
1611727310000|2021-01-27 06:01:50|1027.2|1022.7|1027.2|1022.7|1027.4|1022.9|1027.2|1022.7|93
1611727320000|2021-01-27 06:02:00|1027|1022.5|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|91
1611727330000|2021-01-27 06:02:10|||||||||37
1611727340000|2021-01-27 06:02:20|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|29
1611727350000|2021-01-27 06:02:30|1026.6|1022.1|1026.5|1022|1026.7|1022.2|1026.5|1022|134
1611727360000|2021-01-27 06:02:40|1026.1|1021.6|1025.2|1020.7|1026.1|1021.6|1025.2|1020.7|588
1611727370000|2021-01-27 06:02:50|1025|1020.5|1023.8|1019.3|1025.2|1020.7|1023.8|1019.3|754
1611727380000|2021-01-27 06:03:00|1024.2|1019.7|1025.4|1020.9|1025.4|1020.9|1024|1019.5|287
1611727390000|2021-01-27 06:03:10|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|56
1611727400000|2021-01-27 06:03:20|1024.9|1020.4|1024.8|1020.3|1024.9|1020.4|1024.8|1020.3|128
1611727410000|2021-01-27 06:03:30|||||||||82
1611727420000|2021-01-27 06:03:40|1025|1020.5|1025.2|1020.7|1025.2|1020.7|1025|1020.5|93
1611727430000|2021-01-27 06:03:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|31
1611727440000|2021-01-27 06:04:00|||||||||38
1611727450000|2021-01-27 06:04:10|1025.5|1021|1025.3|1020.8|1025.5|1021|1025.3|1020.8|56
1611727460000|2021-01-27 06:04:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|25
1611727470000|2021-01-27 06:04:30|||||||||10
1611727480000|2021-01-27 06:04:40|||||||||26
1611727490000|2021-01-27 06:04:50|1025.3|1020.8|1025.5|1021|1025.5|1021|1025.2|1020.7|98
1611727500000|2021-01-27 06:05:00|1025.3|1020.8|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|90
1611727510000|2021-01-27 06:05:10|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|51
1611727520000|2021-01-27 06:05:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|63
1611727530000|2021-01-27 06:05:30|1025.8|1021.3|1026|1021.5|1026|1021.5|1025.8|1021.3|75
1611727540000|2021-01-27 06:05:40|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|83
1611727550000|2021-01-27 06:05:50|1026.6|1022.1|1026.7|1022.2|1026.7|1022.2|1026.6|1022.1|56
1611727560000|2021-01-27 06:06:00|1027.1|1022.6|1027.1|1022.6|1027.2|1022.7|1026.8|1022.3|200
1611727570000|2021-01-27 06:06:10|||||||||31
1611727580000|2021-01-27 06:06:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|37
1611727590000|2021-01-27 06:06:30|1027.6|1023.1|1027.6|1023.1|1028|1023.5|1027.6|1023.1|102
1611727600000|2021-01-27 06:06:40|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|31
1611727610000|2021-01-27 06:06:50|1028.1|1023.6|1028|1023.5|1028.1|1023.6|1027.6|1023.1|158
1611727620000|2021-01-27 06:07:00|1027.8|1023.3|1028.9|1024.4|1029.1|1024.6|1027.8|1023.3|346
1611727630000|2021-01-27 06:07:10|1029.1|1024.6|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|352
1611727640000|2021-01-27 06:07:20|1029.3|1024.8|1029.1|1024.6|1029.6|1025.1|1029.1|1024.6|139
1611727650000|2021-01-27 06:07:30|1028.7|1024.2|1028.6|1024.1|1028.7|1024.2|1028.2|1023.7|258
1611727660000|2021-01-27 06:07:40|1029|1024.5|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|56
1611727670000|2021-01-27 06:07:50|||||||||64
1611727680000|2021-01-27 06:08:00|1028.5|1024|1028.5|1024|1028.5|1024|1028.5|1024|88
1611727690000|2021-01-27 06:08:10|1028.6|1024.1|1028.5|1024|1028.7|1024.2|1028.5|1024|22
1611727700000|2021-01-27 06:08:20|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|24
1611727710000|2021-01-27 06:08:30|1028.2|1023.7|1028.1|1023.6|1028.2|1023.7|1028.1|1023.6|122
1611727720000|2021-01-27 06:08:40|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|81
1611727730000|2021-01-27 06:08:50|1027.6|1023.1|1027.2|1022.7|1027.6|1023.1|1027.2|1022.7|110
1611727740000|2021-01-27 06:09:00|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|85
1611727750000|2021-01-27 06:09:10|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|200
1611727760000|2021-01-27 06:09:20|1026.3|1021.8|1026.2|1021.7|1026.3|1021.8|1026.2|1021.7|66
1611727770000|2021-01-27 06:09:30|1026.7|1022.2|1027.2|1022.7|1027.6|1023.1|1026.7|1022.2|114
1611727780000|2021-01-27 06:09:40|1027.1|1022.6|1026.8|1022.3|1027.2|1022.7|1026.8|1022.3|68
1611727790000|2021-01-27 06:09:50|1026.3|1021.8|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|88
1611727800000|2021-01-27 06:10:00|1026.3|1021.8|1026.2|1021.7|1026.3|1021.8|1026.2|1021.7|69
1611727810000|2021-01-27 06:10:10|||||||||7
1611727820000|2021-01-27 06:10:20|1026.3|1021.8|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|69
1611727830000|2021-01-27 06:10:30|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|115
1611727840000|2021-01-27 06:10:40|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|10
1611727850000|2021-01-27 06:10:50|1026.7|1022.2|1026.7|1022.2|1026.9|1022.4|1026.7|1022.2|120
1611727860000|2021-01-27 06:11:00|1026.3|1021.8|1025.3|1020.8|1026.3|1021.8|1025.3|1020.8|260
1611727870000|2021-01-27 06:11:10|||||||||35
1611727880000|2021-01-27 06:11:20|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|51
1611727890000|2021-01-27 06:11:30|||||||||82
1611727900000|2021-01-27 06:11:40|||||||||57
1611727910000|2021-01-27 06:11:50|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|90
1611727920000|2021-01-27 06:12:00|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|229
1611727930000|2021-01-27 06:12:10|1026.3|1021.8|1026.9|1022.4|1026.9|1022.4|1026.3|1021.8|287
1611727940000|2021-01-27 06:12:20|1026.5|1022|1026.8|1022.3|1026.8|1022.3|1026.4|1021.9|141
1611727950000|2021-01-27 06:12:30|1026.4|1021.9|1025.8|1021.3|1026.4|1021.9|1025.8|1021.3|63
1611727960000|2021-01-27 06:12:40|1025.4|1020.9|1025.8|1021.3|1025.8|1021.3|1025.4|1020.9|113
1611727970000|2021-01-27 06:12:50|||||||||26
1611727980000|2021-01-27 06:13:00|||||||||52
1611727990000|2021-01-27 06:13:10|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|13
1611728000000|2021-01-27 06:13:20|||||||||12
1611728010000|2021-01-27 06:13:30|1026.1|1021.6|1025.9|1021.4|1026.1|1021.6|1025.9|1021.4|19
1611728020000|2021-01-27 06:13:40|||||||||13
1611728030000|2021-01-27 06:13:50|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|2
1611728040000|2021-01-27 06:14:00|||||||||10
1611728050000|2021-01-27 06:14:10|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|25
1611728060000|2021-01-27 06:14:20|1026|1021.5|1026|1021.5|1026.2|1021.7|1026|1021.5|51
1611728070000|2021-01-27 06:14:30|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|49
1611728080000|2021-01-27 06:14:40|||||||||13
1611728090000|2021-01-27 06:14:50|||||||||3
1611728100000|2021-01-27 06:15:00|||||||||42
1611728110000|2021-01-27 06:15:10|||||||||19
1611728120000|2021-01-27 06:15:20|||||||||20
1611728130000|2021-01-27 06:15:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|84
1611728140000|2021-01-27 06:15:40|||||||||37
1611728150000|2021-01-27 06:15:50|||||||||21
1611728160000|2021-01-27 06:16:00|||||||||4
1611728170000|2021-01-27 06:16:10|||||||||14
1611728180000|2021-01-27 06:16:20|||||||||8
1611728190000|2021-01-27 06:16:30|1025.9|1021.4|1025.8|1021.3|1025.9|1021.4|1025.8|1021.3|9
1611728200000|2021-01-27 06:16:40|||||||||8
1611728210000|2021-01-27 06:16:50|||||||||10
1611728220000|2021-01-27 06:17:00|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1025.3|1020.8|116
1611728230000|2021-01-27 06:17:10|||||||||33
1611728240000|2021-01-27 06:17:20|||||||||9
1611728250000|2021-01-27 06:17:30|||||||||25
1611728260000|2021-01-27 06:17:40|||||||||40
1611728270000|2021-01-27 06:17:50|||||||||33
1611728280000|2021-01-27 06:18:00|||||||||14
1611728290000|2021-01-27 06:18:10|1025.5|1021|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|52
1611728300000|2021-01-27 06:18:20|||||||||14
1611728310000|2021-01-27 06:18:30|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|44
1611728320000|2021-01-27 06:18:40|||||||||53
1611728330000|2021-01-27 06:18:50|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|123
1611728340000|2021-01-27 06:19:00|||||||||43
1611728350000|2021-01-27 06:19:10|||||||||15
1611728360000|2021-01-27 06:19:20|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|24
1611728370000|2021-01-27 06:19:30|||||||||27
1611728380000|2021-01-27 06:19:40|||||||||15
1611728390000|2021-01-27 06:19:50|||||||||5
1611728400000|2021-01-27 06:20:00|||||||||21
1611728410000|2021-01-27 06:20:10|1026.4|1021.9|1026|1021.5|1026.4|1021.9|1026|1021.5|224
1611728420000|2021-01-27 06:20:20|1026.4|1021.9|1025.5|1021|1026.4|1021.9|1025.5|1021|159
1611728430000|2021-01-27 06:20:30|1025.4|1020.9|1025.8|1021.3|1025.8|1021.3|1025.4|1020.9|56
1611728440000|2021-01-27 06:20:40|1025.9|1021.4|1025.4|1020.9|1025.9|1021.4|1025|1020.5|147
1611728450000|2021-01-27 06:20:50|1025.2|1020.7|1025.4|1020.9|1025.4|1020.9|1025.2|1020.7|119
1611728460000|2021-01-27 06:21:00|1025.2|1020.7|1025.4|1020.9|1025.4|1020.9|1025|1020.5|147
1611728470000|2021-01-27 06:21:10|1025.2|1020.7|1025|1020.5|1025.2|1020.7|1025|1020.5|117
1611728480000|2021-01-27 06:21:20|1024.9|1020.4|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|18
1611728490000|2021-01-27 06:21:30|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|111
1611728500000|2021-01-27 06:21:40|1025.4|1020.9|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|121
1611728510000|2021-01-27 06:21:50|1024.5|1020|1024.9|1020.4|1024.9|1020.4|1024.5|1020|141
1611728520000|2021-01-27 06:22:00|1024.5|1020|1024.5|1020|1024.9|1020.4|1024.5|1020|64
1611728530000|2021-01-27 06:22:10|||||||||52
1611728540000|2021-01-27 06:22:20|||||||||23
1611728550000|2021-01-27 06:22:30|||||||||49
1611728560000|2021-01-27 06:22:40|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|94
1611728570000|2021-01-27 06:22:50|1025|1020.5|1025.4|1020.9|1025.4|1020.9|1025|1020.5|90
1611728580000|2021-01-27 06:23:00|1025.2|1020.7|1025.4|1020.9|1025.4|1020.9|1025.2|1020.7|24
1611728590000|2021-01-27 06:23:10|||||||||12
1611728600000|2021-01-27 06:23:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|16
1611728610000|2021-01-27 06:23:30|||||||||10
1611728620000|2021-01-27 06:23:40|||||||||2
1611728630000|2021-01-27 06:23:50|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|9
1611728640000|2021-01-27 06:24:00|||||||||9
1611728650000|2021-01-27 06:24:10|||||||||35
1611728660000|2021-01-27 06:24:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|30
1611728670000|2021-01-27 06:24:30|||||||||28
1611728680000|2021-01-27 06:24:40|1025.6|1021.1|1025.9|1021.4|1025.9|1021.4|1025.6|1021.1|92
1611728690000|2021-01-27 06:24:50|1025.5|1021|1025.4|1020.9|1025.5|1021|1025.4|1020.9|19
1611728700000|2021-01-27 06:25:00|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|48
1611728710000|2021-01-27 06:25:10|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|27
1611728720000|2021-01-27 06:25:20|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|96
1611728730000|2021-01-27 06:25:30|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|12
1611728740000|2021-01-27 06:25:40|||||||||27
1611728750000|2021-01-27 06:25:50|||||||||13
1611728760000|2021-01-27 06:26:00|1025.9|1021.4|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|74
1611728770000|2021-01-27 06:26:10|1026|1021.5|1025.9|1021.4|1026|1021.5|1025.9|1021.4|56
1611728780000|2021-01-27 06:26:20|||||||||18
1611728790000|2021-01-27 06:26:30|1026.3|1021.8|1026.4|1021.9|1026.4|1021.9|1026.3|1021.8|39
1611728800000|2021-01-27 06:26:40|||||||||8
1611728810000|2021-01-27 06:26:50|1026.3|1021.8|1025.9|1021.4|1026.3|1021.8|1025.9|1021.4|71
1611728820000|2021-01-27 06:27:00|||||||||9
1611728830000|2021-01-27 06:27:10|||||||||21
1611728840000|2021-01-27 06:27:20|1026.1|1021.6|1026.3|1021.8|1026.3|1021.8|1026.1|1021.6|41
1611728850000|2021-01-27 06:27:30|||||||||15
1611728860000|2021-01-27 06:27:40|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|14
1611728870000|2021-01-27 06:27:50|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|25
1611728880000|2021-01-27 06:28:00|1026.1|1021.6|1026.4|1021.9|1026.4|1021.9|1026.1|1021.6|143
1611728890000|2021-01-27 06:28:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|10
1611728900000|2021-01-27 06:28:20|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|59
1611728910000|2021-01-27 06:28:30|1026.3|1021.8|1026.4|1021.9|1026.4|1021.9|1026.3|1021.8|77
1611728920000|2021-01-27 06:28:40|1026.5|1022|1026.4|1021.9|1026.5|1022|1026.4|1021.9|20
1611728930000|2021-01-27 06:28:50|||||||||57
1611728940000|2021-01-27 06:29:00|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|61
1611728950000|2021-01-27 06:29:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.1|1021.6|37
1611728960000|2021-01-27 06:29:20|||||||||23
1611728970000|2021-01-27 06:29:30|||||||||24
1611728980000|2021-01-27 06:29:40|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|6
1611728990000|2021-01-27 06:29:50|||||||||21
1611729000000|2021-01-27 06:30:00|1026.8|1022.3|1026.8|1022.3|1026.9|1022.4|1026.8|1022.3|67
1611729010000|2021-01-27 06:30:10|1027.2|1022.7|1027.3|1022.8|1027.3|1022.8|1027.2|1022.7|130
1611729020000|2021-01-27 06:30:20|||||||||60
1611729030000|2021-01-27 06:30:30|1027.7|1023.2|1028.3|1023.8|1028.3|1023.8|1027.7|1023.2|351
1611729040000|2021-01-27 06:30:40|1028.7|1024.2|1028.8|1024.3|1028.8|1024.3|1028.7|1024.2|200
1611729050000|2021-01-27 06:30:50|1028.7|1024.2|1028.8|1024.3|1029.2|1024.7|1028.7|1024.2|339
1611729060000|2021-01-27 06:31:00|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|292
1611729070000|2021-01-27 06:31:10|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|185
1611729080000|2021-01-27 06:31:20|1028.8|1024.3|1028.9|1024.4|1028.9|1024.4|1028.7|1024.2|182
1611729090000|2021-01-27 06:31:30|1028.7|1024.2|1029|1024.5|1029.2|1024.7|1028.6|1024.1|443
1611729100000|2021-01-27 06:31:40|1028.7|1024.2|1029|1024.5|1029|1024.5|1028.7|1024.2|335
1611729110000|2021-01-27 06:31:50|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.5|1024|150
1611729120000|2021-01-27 06:32:00|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|39
1611729130000|2021-01-27 06:32:10|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1028|1023.5|170
1611729140000|2021-01-27 06:32:20|1028|1023.5|1028.1|1023.6|1028.1|1023.6|1028|1023.5|37
1611729150000|2021-01-27 06:32:30|1028.2|1023.7|1028|1023.5|1028.2|1023.7|1028|1023.5|19
1611729160000|2021-01-27 06:32:40|1027.7|1023.2|1027.6|1023.1|1027.7|1023.2|1027.6|1023.1|70
1611729170000|2021-01-27 06:32:50|1027.4|1022.9|1028.1|1023.6|1028.1|1023.6|1027.4|1022.9|126
1611729180000|2021-01-27 06:33:00|1028.2|1023.7|1028.1|1023.6|1028.2|1023.7|1028.1|1023.6|52
1611729190000|2021-01-27 06:33:10|1028.2|1023.7|1027.6|1023.1|1028.2|1023.7|1027.6|1023.1|55
1611729200000|2021-01-27 06:33:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|64
1611729210000|2021-01-27 06:33:30|1026.8|1022.3|1026.7|1022.2|1026.8|1022.3|1026.7|1022.2|49
1611729220000|2021-01-27 06:33:40|1027|1022.5|1027.2|1022.7|1027.2|1022.7|1026.9|1022.4|122
1611729230000|2021-01-27 06:33:50|||||||||41
1611729240000|2021-01-27 06:34:00|1026.8|1022.3|1026.7|1022.2|1026.8|1022.3|1026.7|1022.2|116
1611729250000|2021-01-27 06:34:10|1026.9|1022.4|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|92
1611729260000|2021-01-27 06:34:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|12
1611729270000|2021-01-27 06:34:30|1027.6|1023.1|1028|1023.5|1028.2|1023.7|1027.6|1023.1|224
1611729280000|2021-01-27 06:34:40|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|6
1611729290000|2021-01-27 06:34:50|||||||||22
1611729300000|2021-01-27 06:35:00|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|19
1611729310000|2021-01-27 06:35:10|1027.2|1022.7|1027.6|1023.1|1027.7|1023.2|1027.2|1022.7|85
1611729320000|2021-01-27 06:35:20|1027.7|1023.2|1027.7|1023.2|1028|1023.5|1027.7|1023.2|106
1611729330000|2021-01-27 06:35:30|||||||||20
1611729340000|2021-01-27 06:35:40|1027.5|1023|1027.6|1023.1|1027.6|1023.1|1027.5|1023|9
1611729350000|2021-01-27 06:35:50|1027.8|1023.3|1028.2|1023.7|1028.2|1023.7|1027.7|1023.2|65
1611729360000|2021-01-27 06:36:00|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|49
1611729370000|2021-01-27 06:36:10|||||||||18
1611729380000|2021-01-27 06:36:20|||||||||109
1611729390000|2021-01-27 06:36:30|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|24
1611729400000|2021-01-27 06:36:40|1027.8|1023.3|1027.8|1023.3|1028|1023.5|1027.8|1023.3|49
1611729410000|2021-01-27 06:36:50|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|45
1611729420000|2021-01-27 06:37:00|||||||||17
1611729430000|2021-01-27 06:37:10|||||||||91
1611729440000|2021-01-27 06:37:20|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|112
1611729450000|2021-01-27 06:37:30|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|14
1611729460000|2021-01-27 06:37:40|||||||||21
1611729470000|2021-01-27 06:37:50|||||||||20
1611729480000|2021-01-27 06:38:00|||||||||22
1611729490000|2021-01-27 06:38:10|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.5|1024|105
1611729500000|2021-01-27 06:38:20|1028.5|1024|1028.2|1023.7|1028.5|1024|1028.2|1023.7|84
1611729510000|2021-01-27 06:38:30|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.5|1024|52
1611729520000|2021-01-27 06:38:40|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|155
1611729530000|2021-01-27 06:38:50|1029.2|1024.7|1029.3|1024.8|1029.3|1024.8|1029.2|1024.7|129
1611729540000|2021-01-27 06:39:00|1029.2|1024.7|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|75
1611729550000|2021-01-27 06:39:10|||||||||65
1611729560000|2021-01-27 06:39:20|||||||||42
1611729570000|2021-01-27 06:39:30|1028.8|1024.3|1028.7|1024.2|1028.8|1024.3|1028.7|1024.2|192
1611729580000|2021-01-27 06:39:40|||||||||45
1611729590000|2021-01-27 06:39:50|||||||||24
1611729600000|2021-01-27 06:40:00|1029|1024.5|1029|1024.5|1029.2|1024.7|1029|1024.5|241
1611729610000|2021-01-27 06:40:10|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|165
1611729620000|2021-01-27 06:40:20|1029|1024.5|1028.7|1024.2|1029|1024.5|1028.7|1024.2|94
1611729630000|2021-01-27 06:40:30|1029|1024.5|1029.1|1024.6|1029.1|1024.6|1029|1024.5|92
1611729640000|2021-01-27 06:40:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|30
1611729650000|2021-01-27 06:40:50|||||||||352
1611729660000|2021-01-27 06:41:00|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|51
1611729670000|2021-01-27 06:41:10|||||||||358
1611729680000|2021-01-27 06:41:20|1029.6|1025.1|1030|1025.5|1030|1025.5|1029.6|1025.1|395
1611729690000|2021-01-27 06:41:30|1030.2|1025.7|1029.8|1025.3|1030.2|1025.7|1029.8|1025.3|127
1611729700000|2021-01-27 06:41:40|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|1030.2|1025.7|145
1611729710000|2021-01-27 06:41:50|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|171
1611729720000|2021-01-27 06:42:00|1030.1|1025.6|1030.2|1025.7|1030.2|1025.7|1030|1025.5|122
1611729730000|2021-01-27 06:42:10|||||||||111
1611729740000|2021-01-27 06:42:20|1029.8|1025.3|1029.6|1025.1|1030.1|1025.6|1029.6|1025.1|256
1611729750000|2021-01-27 06:42:30|||||||||51
1611729760000|2021-01-27 06:42:40|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|150
1611729770000|2021-01-27 06:42:50|||||||||56
1611729780000|2021-01-27 06:43:00|1028.7|1024.2|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|292
1611729790000|2021-01-27 06:43:10|1029|1024.5|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|248
1611729800000|2021-01-27 06:43:20|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.5|1024|120
1611729810000|2021-01-27 06:43:30|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|57
1611729820000|2021-01-27 06:43:40|1028.3|1023.8|1028.2|1023.7|1028.3|1023.8|1027.8|1023.3|314
1611729830000|2021-01-27 06:43:50|1027.8|1023.3|1028.2|1023.7|1028.2|1023.7|1027.8|1023.3|454
1611729840000|2021-01-27 06:44:00|1028.3|1023.8|1027.7|1023.2|1028.6|1024.1|1027.3|1022.8|707
1611729850000|2021-01-27 06:44:10|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|363
1611729860000|2021-01-27 06:44:20|1027.1|1022.6|1026.7|1022.2|1027.1|1022.6|1026.7|1022.2|166
1611729870000|2021-01-27 06:44:30|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|50
1611729880000|2021-01-27 06:44:40|||||||||18
1611729890000|2021-01-27 06:44:50|1026.6|1022.1|1027.1|1022.6|1027.1|1022.6|1026.6|1022.1|251
1611729900000|2021-01-27 06:45:00|1027.5|1023|1027.5|1023|1028|1023.5|1027.4|1022.9|317
1611729910000|2021-01-27 06:45:10|1027.6|1023.1|1027.5|1023|1027.6|1023.1|1027.1|1022.6|59
1611729920000|2021-01-27 06:45:20|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.3|1022.8|180
1611729930000|2021-01-27 06:45:30|1027.5|1023|1027.6|1023.1|1027.6|1023.1|1027.5|1023|158
1611729940000|2021-01-27 06:45:40|1027.8|1023.3|1028.1|1023.6|1028.2|1023.7|1027.8|1023.3|136
1611729950000|2021-01-27 06:45:50|1027.8|1023.3|1027.6|1023.1|1027.8|1023.3|1027.6|1023.1|202
1611729960000|2021-01-27 06:46:00|1027.7|1023.2|1027.6|1023.1|1027.7|1023.2|1027.6|1023.1|17
1611729970000|2021-01-27 06:46:10|1027.1|1022.6|1026.8|1022.3|1027.1|1022.6|1026.8|1022.3|168
1611729980000|2021-01-27 06:46:20|1027.1|1022.6|1026.8|1022.3|1027.1|1022.6|1026.8|1022.3|73
1611729990000|2021-01-27 06:46:30|1027|1022.5|1027.2|1022.7|1027.2|1022.7|1026.8|1022.3|42
1611730000000|2021-01-27 06:46:40|1027.3|1022.8|1027.6|1023.1|1027.6|1023.1|1027.2|1022.7|180
1611730010000|2021-01-27 06:46:50|1027.4|1022.9|1027.2|1022.7|1027.4|1022.9|1027.2|1022.7|23
1611730020000|2021-01-27 06:47:00|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|50
1611730030000|2021-01-27 06:47:10|||||||||52
1611730040000|2021-01-27 06:47:20|||||||||17
1611730050000|2021-01-27 06:47:30|||||||||32
1611730060000|2021-01-27 06:47:40|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|13
1611730070000|2021-01-27 06:47:50|||||||||7
1611730080000|2021-01-27 06:48:00|1027.8|1023.3|1027.6|1023.1|1027.8|1023.3|1027.3|1022.8|147
1611730090000|2021-01-27 06:48:10|1027.3|1022.8|1027.6|1023.1|1027.6|1023.1|1027.3|1022.8|64
1611730100000|2021-01-27 06:48:20|||||||||31
1611730110000|2021-01-27 06:48:30|1027.3|1022.8|1027.3|1022.8|1027.6|1023.1|1027.3|1022.8|114
1611730120000|2021-01-27 06:48:40|||||||||12
1611730130000|2021-01-27 06:48:50|||||||||17
1611730140000|2021-01-27 06:49:00|||||||||31
1611730150000|2021-01-27 06:49:10|||||||||14
1611730160000|2021-01-27 06:49:20|||||||||6
1611730170000|2021-01-27 06:49:30|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|143
1611730180000|2021-01-27 06:49:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|76
1611730190000|2021-01-27 06:49:50|||||||||7
1611730200000|2021-01-27 06:50:00|||||||||9
1611730210000|2021-01-27 06:50:10|1027.6|1023.1|1027.8|1023.3|1028.1|1023.6|1027.6|1023.1|344
1611730220000|2021-01-27 06:50:20|1027.7|1023.2|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|38
1611730230000|2021-01-27 06:50:30|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|88
1611730240000|2021-01-27 06:50:40|||||||||16
1611730250000|2021-01-27 06:50:50|||||||||36
1611730260000|2021-01-27 06:51:00|1028.1|1023.6|1027.8|1023.3|1028.1|1023.6|1027.8|1023.3|119
1611730270000|2021-01-27 06:51:10|1027.4|1022.9|1027.3|1022.8|1027.4|1022.9|1027.3|1022.8|98
1611730280000|2021-01-27 06:51:20|||||||||20
1611730290000|2021-01-27 06:51:30|||||||||29
1611730300000|2021-01-27 06:51:40|1026.4|1021.9|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|482
1611730310000|2021-01-27 06:51:50|1026.6|1022.1|1026.3|1021.8|1026.7|1022.2|1026.3|1021.8|246
1611730320000|2021-01-27 06:52:00|||||||||159
1611730330000|2021-01-27 06:52:10|1025.9|1021.4|1025.3|1020.8|1025.9|1021.4|1025.1|1020.6|485
1611730340000|2021-01-27 06:52:20|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|81
1611730350000|2021-01-27 06:52:30|||||||||50
1611730360000|2021-01-27 06:52:40|1025.8|1021.3|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|176
1611730370000|2021-01-27 06:52:50|||||||||35
1611730380000|2021-01-27 06:53:00|1025.8|1021.3|1025.9|1021.4|1025.9|1021.4|1025.8|1021.3|108
1611730390000|2021-01-27 06:53:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|96
1611730400000|2021-01-27 06:53:20|||||||||35
1611730410000|2021-01-27 06:53:30|1026.1|1021.6|1026.3|1021.8|1026.3|1021.8|1026.1|1021.6|112
1611730420000|2021-01-27 06:53:40|1026.2|1021.7|1026.3|1021.8|1026.6|1022.1|1026.2|1021.7|183
1611730430000|2021-01-27 06:53:50|1026.6|1022.1|1025.9|1021.4|1026.6|1022.1|1025.9|1021.4|91
1611730440000|2021-01-27 06:54:00|1025.5|1021|1025.4|1020.9|1025.5|1021|1025.4|1020.9|278
1611730450000|2021-01-27 06:54:10|1025.9|1021.4|1025.4|1020.9|1025.9|1021.4|1025.4|1020.9|276
1611730460000|2021-01-27 06:54:20|1025.8|1021.3|1025.4|1020.9|1025.9|1021.4|1025.4|1020.9|91
1611730470000|2021-01-27 06:54:30|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|38
1611730480000|2021-01-27 06:54:40|||||||||39
1611730490000|2021-01-27 06:54:50|1025.6|1021.1|1026.1|1021.6|1026.1|1021.6|1025.6|1021.1|197
1611730500000|2021-01-27 06:55:00|1026|1021.5|1025.6|1021.1|1026|1021.5|1025.6|1021.1|286
1611730510000|2021-01-27 06:55:10|||||||||22
1611730520000|2021-01-27 06:55:20|1025.7|1021.2|1025.7|1021.2|1026.1|1021.6|1025.7|1021.2|140
1611730530000|2021-01-27 06:55:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|53
1611730540000|2021-01-27 06:55:40|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|29
1611730550000|2021-01-27 06:55:50|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|83
1611730560000|2021-01-27 06:56:00|1025.8|1021.3|1026.1|1021.6|1026.1|1021.6|1025.8|1021.3|174
1611730570000|2021-01-27 06:56:10|1025.9|1021.4|1026.1|1021.6|1026.1|1021.6|1025.9|1021.4|23
1611730580000|2021-01-27 06:56:20|||||||||27
1611730590000|2021-01-27 06:56:30|||||||||17
1611730600000|2021-01-27 06:56:40|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|304
1611730610000|2021-01-27 06:56:50|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|73
1611730620000|2021-01-27 06:57:00|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|179
1611730630000|2021-01-27 06:57:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|63
1611730640000|2021-01-27 06:57:20|||||||||174
1611730650000|2021-01-27 06:57:30|1026.1|1021.6|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|254
1611730660000|2021-01-27 06:57:40|1026|1021.5|1025.6|1021.1|1026|1021.5|1025.6|1021.1|201
1611730670000|2021-01-27 06:57:50|||||||||26
1611730680000|2021-01-27 06:58:00|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|213
1611730690000|2021-01-27 06:58:10|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|178
1611730700000|2021-01-27 06:58:20|1025.6|1021.1|1026|1021.5|1026|1021.5|1025.6|1021.1|193
1611730710000|2021-01-27 06:58:30|||||||||64
1611730720000|2021-01-27 06:58:40|1026.5|1022|1027|1022.5|1027|1022.5|1026.5|1022|606
1611730730000|2021-01-27 06:58:50|1026.8|1022.3|1027.9|1023.4|1027.9|1023.4|1026.5|1022|465
1611730740000|2021-01-27 06:59:00|1027.5|1023|1027.2|1022.7|1027.5|1023|1026.6|1022.1|481
1611730750000|2021-01-27 06:59:10|1027.6|1023.1|1027.5|1023|1027.6|1023.1|1027|1022.5|216
1611730760000|2021-01-27 06:59:20|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|268
1611730770000|2021-01-27 06:59:30|1026.7|1022.2|1026.4|1021.9|1027.1|1022.6|1026|1021.5|435
1611730780000|2021-01-27 06:59:40|1026|1021.5|1027|1022.5|1027|1022.5|1026|1021.5|208
1611730790000|2021-01-27 06:59:50|1026.6|1022.1|1026.6|1022.1|1027.2|1022.7|1026.4|1021.9|428
1611752400000|2021-01-27 13:00:00|1020.3|1015.8|1021.7|1017.2|1021.7|1017.2|1018.8|1014.3|2099
1611752410000|2021-01-27 13:00:10|1021.8|1017.3|1021.4|1016.9|1022.3|1017.8|1021.4|1016.9|711
1611752420000|2021-01-27 13:00:20|1021|1016.5|1020.3|1015.8|1021|1016.5|1020.3|1015.8|702
1611752430000|2021-01-27 13:00:30|1020.6|1016.1|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|623
1611752440000|2021-01-27 13:00:40|1020.7|1016.2|1021|1016.5|1021.2|1016.7|1020.7|1016.2|447
1611752450000|2021-01-27 13:00:50|1021.2|1016.7|1021.8|1017.3|1022.2|1017.7|1021|1016.5|548
1611752460000|2021-01-27 13:01:00|1022.2|1017.7|1022.3|1017.8|1022.6|1018.1|1021.9|1017.4|900
1611752470000|2021-01-27 13:01:10|1021.9|1017.4|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|349
1611752480000|2021-01-27 13:01:20|1022.3|1017.8|1021.9|1017.4|1022.4|1017.9|1021.5|1017|712
1611752490000|2021-01-27 13:01:30|1021.5|1017|1020.5|1016|1021.5|1017|1020.5|1016|575
1611752500000|2021-01-27 13:01:40|1020.1|1015.6|1020.5|1016|1020.9|1016.4|1020|1015.5|532
1611752510000|2021-01-27 13:01:50|1020|1015.5|1020|1015.5|1020.4|1015.9|1020|1015.5|415
1611752520000|2021-01-27 13:02:00|1020.1|1015.6|1021|1016.5|1021|1016.5|1020.1|1015.6|531
1611752530000|2021-01-27 13:02:10|1020.6|1016.1|1021.5|1017|1021.5|1017|1020.6|1016.1|237
1611752540000|2021-01-27 13:02:20|1021.9|1017.4|1021|1016.5|1022.3|1017.8|1021|1016.5|483
1611752550000|2021-01-27 13:02:30|1021.4|1016.9|1020.2|1015.7|1021.4|1016.9|1020|1015.5|693
1611752560000|2021-01-27 13:02:40|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|358
1611752570000|2021-01-27 13:02:50|1020.5|1016|1019.7|1015.2|1020.5|1016|1019.7|1015.2|358
1611752580000|2021-01-27 13:03:00|1019.6|1015.1|1018.7|1014.2|1019.6|1015.1|1018.7|1014.2|814
1611752590000|2021-01-27 13:03:10|1018.6|1014.1|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|607
1611752600000|2021-01-27 13:03:20|1018.4|1013.9|1019.2|1014.7|1019.5|1015|1017.7|1013.2|786
1611752610000|2021-01-27 13:03:30|1019.1|1014.6|1017.7|1013.2|1019.1|1014.6|1017.7|1013.2|469
1611752620000|2021-01-27 13:03:40|1017.9|1013.4|1017.2|1012.7|1018.1|1013.6|1016.8|1012.3|736
1611752630000|2021-01-27 13:03:50|1017.3|1012.8|1017.1|1012.6|1017.3|1012.8|1017.1|1012.6|420
1611752640000|2021-01-27 13:04:00|1017|1012.5|1017.1|1012.6|1017.2|1012.7|1016.7|1012.2|481
1611752650000|2021-01-27 13:04:10|1017.5|1013|1017.1|1012.6|1017.6|1013.1|1017.1|1012.6|391
1611752660000|2021-01-27 13:04:20|1016.7|1012.2|1018.1|1013.6|1018.1|1013.6|1016.7|1012.2|511
1611752670000|2021-01-27 13:04:30|1017.7|1013.2|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|211
1611752680000|2021-01-27 13:04:40|1017.7|1013.2|1017.7|1013.2|1018.1|1013.6|1017.6|1013.1|343
1611752690000|2021-01-27 13:04:50|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.2|1012.7|283
1611752700000|2021-01-27 13:05:00|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|225
1611752710000|2021-01-27 13:05:10|1017.2|1012.7|1017.1|1012.6|1017.2|1012.7|1017.1|1012.6|288
1611752720000|2021-01-27 13:05:20|1016.9|1012.4|1017|1012.5|1017.2|1012.7|1016.6|1012.1|494
1611752730000|2021-01-27 13:05:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|250
1611752740000|2021-01-27 13:05:40|1016.7|1012.2|1017|1012.5|1017|1012.5|1016.6|1012.1|435
1611752750000|2021-01-27 13:05:50|1017.1|1012.6|1017.1|1012.6|1017.6|1013.1|1017.1|1012.6|236
1611752760000|2021-01-27 13:06:00|1016.6|1012.1|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|459
1611752770000|2021-01-27 13:06:10|||||||||121
1611752780000|2021-01-27 13:06:20|||||||||78
1611752790000|2021-01-27 13:06:30|||||||||170
1611752800000|2021-01-27 13:06:40|1017.3|1012.8|1017.1|1012.6|1017.5|1013|1017.1|1012.6|306
1611752810000|2021-01-27 13:06:50|||||||||110
1611752820000|2021-01-27 13:07:00|1016.7|1012.2|1016.6|1012.1|1016.7|1012.2|1016.6|1012.1|334
1611752830000|2021-01-27 13:07:10|1017|1012.5|1017.1|1012.6|1017.1|1012.6|1017|1012.5|216
1611752840000|2021-01-27 13:07:20|1017|1012.5|1018|1013.5|1018|1013.5|1017|1012.5|204
1611752850000|2021-01-27 13:07:30|1017.8|1013.3|1017.5|1013|1017.8|1013.3|1017.5|1013|184
1611752860000|2021-01-27 13:07:40|1017.9|1013.4|1018.6|1014.1|1018.6|1014.1|1017.9|1013.4|190
1611752870000|2021-01-27 13:07:50|1018.4|1013.9|1017.6|1013.1|1018.4|1013.9|1017.6|1013.1|395
1611752880000|2021-01-27 13:08:00|1017.4|1012.9|1017.5|1013|1017.9|1013.4|1017.1|1012.6|571
1611752890000|2021-01-27 13:08:10|1017.6|1013.1|1019|1014.5|1019|1014.5|1017.6|1013.1|263
1611752900000|2021-01-27 13:08:20|||||||||151
1611752910000|2021-01-27 13:08:30|1019.4|1014.9|1019.1|1014.6|1019.4|1014.9|1019|1014.5|284
1611752920000|2021-01-27 13:08:40|1019|1014.5|1018|1013.5|1019|1014.5|1018|1013.5|295
1611752930000|2021-01-27 13:08:50|1017.6|1013.1|1019|1014.5|1019|1014.5|1017.6|1013.1|468
1611752940000|2021-01-27 13:09:00|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.5|1014|150
1611752950000|2021-01-27 13:09:10|1018.5|1014|1018.5|1014|1018.9|1014.4|1018.5|1014|164
1611752960000|2021-01-27 13:09:20|1018.6|1014.1|1019|1014.5|1019|1014.5|1018.5|1014|115
1611752970000|2021-01-27 13:09:30|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|85
1611752980000|2021-01-27 13:09:40|1019.3|1014.8|1020|1015.5|1020|1015.5|1019.3|1014.8|194
1611752990000|2021-01-27 13:09:50|1020.2|1015.7|1020.7|1016.2|1020.7|1016.2|1020.2|1015.7|351
1611753000000|2021-01-27 13:10:00|1020.2|1015.7|1020|1015.5|1021|1016.5|1019.6|1015.1|459
1611753010000|2021-01-27 13:10:10|1020.1|1015.6|1020.6|1016.1|1021.2|1016.7|1020.1|1015.6|384
1611753020000|2021-01-27 13:10:20|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|99
1611753030000|2021-01-27 13:10:30|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|60
1611753040000|2021-01-27 13:10:40|||||||||93
1611753050000|2021-01-27 13:10:50|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|113
1611753060000|2021-01-27 13:11:00|1020.8|1016.3|1020.6|1016.1|1020.8|1016.3|1020.6|1016.1|89
1611753070000|2021-01-27 13:11:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|123
1611753080000|2021-01-27 13:11:20|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.9|1016.4|195
1611753090000|2021-01-27 13:11:30|||||||||78
1611753100000|2021-01-27 13:11:40|1021.4|1016.9|1021.5|1017|1021.5|1017|1020.6|1016.1|375
1611753110000|2021-01-27 13:11:50|1021.1|1016.6|1021.5|1017|1021.5|1017|1021|1016.5|141
1611753120000|2021-01-27 13:12:00|1021.1|1016.6|1021.1|1016.6|1021.5|1017|1021.1|1016.6|163
1611753130000|2021-01-27 13:12:10|||||||||104
1611753140000|2021-01-27 13:12:20|1021|1016.5|1020.6|1016.1|1021|1016.5|1020.6|1016.1|114
1611753150000|2021-01-27 13:12:30|1020.5|1016|1020.7|1016.2|1021|1016.5|1020.3|1015.8|222
1611753160000|2021-01-27 13:12:40|1021|1016.5|1020.5|1016|1021|1016.5|1020.5|1016|76
1611753170000|2021-01-27 13:12:50|1020.7|1016.2|1020.5|1016|1020.7|1016.2|1020.5|1016|57
1611753180000|2021-01-27 13:13:00|1020.4|1015.9|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|137
1611753190000|2021-01-27 13:13:10|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|220
1611753200000|2021-01-27 13:13:20|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.8|1016.3|102
1611753210000|2021-01-27 13:13:30|||||||||52
1611753220000|2021-01-27 13:13:40|1020.5|1016|1020.4|1015.9|1020.5|1016|1020|1015.5|280
1611753230000|2021-01-27 13:13:50|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|41
1611753240000|2021-01-27 13:14:00|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.7|1016.2|111
1611753250000|2021-01-27 13:14:10|||||||||34
1611753260000|2021-01-27 13:14:20|1021.3|1016.8|1021.4|1016.9|1021.4|1016.9|1021.3|1016.8|244
1611753270000|2021-01-27 13:14:30|1021|1016.5|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|89
1611753280000|2021-01-27 13:14:40|||||||||64
1611753290000|2021-01-27 13:14:50|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|308
1611753300000|2021-01-27 13:15:00|1021.6|1017.1|1021|1016.5|1021.6|1017.1|1020.9|1016.4|294
1611753310000|2021-01-27 13:15:10|1021.4|1016.9|1020.5|1016|1021.4|1016.9|1020.5|1016|228
1611753320000|2021-01-27 13:15:20|1020.9|1016.4|1020.7|1016.2|1020.9|1016.4|1020.5|1016|75
1611753330000|2021-01-27 13:15:30|1020.5|1016|1020.5|1016|1020.9|1016.4|1020.5|1016|100
1611753340000|2021-01-27 13:15:40|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|253
1611753350000|2021-01-27 13:15:50|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|200
1611753360000|2021-01-27 13:16:00|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.8|1016.3|72
1611753370000|2021-01-27 13:16:10|1021.3|1016.8|1021.4|1016.9|1021.4|1016.9|1021.3|1016.8|138
1611753380000|2021-01-27 13:16:20|1021|1016.5|1021.4|1016.9|1021.6|1017.1|1021|1016.5|148
1611753390000|2021-01-27 13:16:30|1021.6|1017.1|1021|1016.5|1021.6|1017.1|1021|1016.5|101
1611753400000|2021-01-27 13:16:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021|1016.5|136
1611753410000|2021-01-27 13:16:50|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|159
1611753420000|2021-01-27 13:17:00|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.5|1016|107
1611753430000|2021-01-27 13:17:10|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|29
1611753440000|2021-01-27 13:17:20|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|79
1611753450000|2021-01-27 13:17:30|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|22
1611753460000|2021-01-27 13:17:40|||||||||45
1611753470000|2021-01-27 13:17:50|||||||||21
1611753480000|2021-01-27 13:18:00|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|67
1611753490000|2021-01-27 13:18:10|1021.2|1016.7|1021|1016.5|1021.2|1016.7|1021|1016.5|57
1611753500000|2021-01-27 13:18:20|||||||||31
1611753510000|2021-01-27 13:18:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|86
1611753520000|2021-01-27 13:18:40|1021|1016.5|1021.4|1016.9|1021.6|1017.1|1021|1016.5|144
1611753530000|2021-01-27 13:18:50|1021|1016.5|1021|1016.5|1021.5|1017|1021|1016.5|127
1611753540000|2021-01-27 13:19:00|1021.2|1016.7|1021.4|1016.9|1021.4|1016.9|1021.2|1016.7|42
1611753550000|2021-01-27 13:19:10|1021.5|1017|1021.6|1017.1|1021.7|1017.2|1021|1016.5|159
1611753560000|2021-01-27 13:19:20|1021.4|1016.9|1021.9|1017.4|1021.9|1017.4|1021.4|1016.9|72
1611753570000|2021-01-27 13:19:30|1022.3|1017.8|1021.9|1017.4|1022.3|1017.8|1021.9|1017.4|326
1611753580000|2021-01-27 13:19:40|1022.3|1017.8|1022|1017.5|1022.4|1017.9|1022|1017.5|166
1611753590000|2021-01-27 13:19:50|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|97
1611753600000|2021-01-27 13:20:00|1022.4|1017.9|1021.5|1017|1022.4|1017.9|1021.4|1016.9|189
1611753610000|2021-01-27 13:20:10|1021.6|1017.1|1021.6|1017.1|1022|1017.5|1021.6|1017.1|61
1611753620000|2021-01-27 13:20:20|1021.2|1016.7|1021|1016.5|1021.2|1016.7|1021|1016.5|93
1611753630000|2021-01-27 13:20:30|1021.1|1016.6|1021|1016.5|1021.1|1016.6|1021|1016.5|35
1611753640000|2021-01-27 13:20:40|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|27
1611753650000|2021-01-27 13:20:50|1021.5|1017|1021.5|1017|1021.5|1017|1021.1|1016.6|71
1611753660000|2021-01-27 13:21:00|1021.1|1016.6|1021.1|1016.6|1021.3|1016.8|1021|1016.5|50
1611753670000|2021-01-27 13:21:10|1021.5|1017|1021.1|1016.6|1021.5|1017|1021.1|1016.6|83
1611753680000|2021-01-27 13:21:20|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|23
1611753690000|2021-01-27 13:21:30|||||||||8
1611753700000|2021-01-27 13:21:40|1020.6|1016.1|1021|1016.5|1021|1016.5|1020.6|1016.1|102
1611753710000|2021-01-27 13:21:50|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|32
1611753720000|2021-01-27 13:22:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.1|1016.6|38
1611753730000|2021-01-27 13:22:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|77
1611753740000|2021-01-27 13:22:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|26
1611753750000|2021-01-27 13:22:30|||||||||7
1611753760000|2021-01-27 13:22:40|||||||||14
1611753770000|2021-01-27 13:22:50|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|72
1611753780000|2021-01-27 13:23:00|1021.6|1017.1|1021.9|1017.4|1022|1017.5|1021.6|1017.1|49
1611753790000|2021-01-27 13:23:10|||||||||33
1611753800000|2021-01-27 13:23:20|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|28
1611753810000|2021-01-27 13:23:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|112
1611753820000|2021-01-27 13:23:40|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|90
1611753830000|2021-01-27 13:23:50|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|119
1611753840000|2021-01-27 13:24:00|1022.4|1017.9|1022.1|1017.6|1022.4|1017.9|1022|1017.5|181
1611753850000|2021-01-27 13:24:10|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1022|1017.5|63
1611753860000|2021-01-27 13:24:20|1022.9|1018.4|1022.7|1018.2|1022.9|1018.4|1022.7|1018.2|292
1611753870000|2021-01-27 13:24:30|1022.9|1018.4|1023.4|1018.9|1023.4|1018.9|1022.9|1018.4|383
1611753880000|2021-01-27 13:24:40|1023.5|1019|1023.4|1018.9|1023.5|1019|1023.4|1018.9|205
1611753890000|2021-01-27 13:24:50|1023.5|1019|1024|1019.5|1024|1019.5|1023.4|1018.9|138
1611753900000|2021-01-27 13:25:00|1023.8|1019.3|1024|1019.5|1024|1019.5|1023.8|1019.3|224
1611753910000|2021-01-27 13:25:10|||||||||105
1611753920000|2021-01-27 13:25:20|||||||||215
1611753930000|2021-01-27 13:25:30|||||||||97
1611753940000|2021-01-27 13:25:40|||||||||140
1611753950000|2021-01-27 13:25:50|||||||||36
1611753960000|2021-01-27 13:26:00|1023.6|1019.1|1023|1018.5|1023.6|1019.1|1023|1018.5|300
1611753970000|2021-01-27 13:26:10|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|32
1611753980000|2021-01-27 13:26:20|1023|1018.5|1022.9|1018.4|1023|1018.5|1022.9|1018.4|17
1611753990000|2021-01-27 13:26:30|||||||||56
1611754000000|2021-01-27 13:26:40|1022.5|1018|1022|1017.5|1022.5|1018|1022|1017.5|124
1611754010000|2021-01-27 13:26:50|1022.4|1017.9|1022.7|1018.2|1022.9|1018.4|1022.4|1017.9|140
1611754020000|2021-01-27 13:27:00|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|31
1611754030000|2021-01-27 13:27:10|1022.4|1017.9|1022.4|1017.9|1022.5|1018|1022.4|1017.9|42
1611754040000|2021-01-27 13:27:20|||||||||45
1611754050000|2021-01-27 13:27:30|||||||||13
1611754060000|2021-01-27 13:27:40|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|44
1611754070000|2021-01-27 13:27:50|||||||||14
1611754080000|2021-01-27 13:28:00|||||||||104
1611754090000|2021-01-27 13:28:10|||||||||34
1611754100000|2021-01-27 13:28:20|1022.5|1018|1022.4|1017.9|1022.5|1018|1022.4|1017.9|24
1611754110000|2021-01-27 13:28:30|||||||||45
1611754120000|2021-01-27 13:28:40|||||||||14
1611754130000|2021-01-27 13:28:50|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|74
1611754140000|2021-01-27 13:29:00|1022.6|1018.1|1022|1017.5|1022.8|1018.3|1022|1017.5|408
1611754150000|2021-01-27 13:29:10|1021.7|1017.2|1021.4|1016.9|1021.7|1017.2|1021.4|1016.9|204
1611754160000|2021-01-27 13:29:20|1021|1016.5|1021.4|1016.9|1021.4|1016.9|1021|1016.5|107
1611754170000|2021-01-27 13:29:30|1021|1016.5|1020.5|1016|1021|1016.5|1020.5|1016|306
1611754180000|2021-01-27 13:29:40|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.9|1016.4|255
1611754190000|2021-01-27 13:29:50|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|137
1611754200000|2021-01-27 13:30:00|1020.7|1016.2|1020.9|1016.4|1020.9|1016.4|1020.7|1016.2|223
1611754210000|2021-01-27 13:30:10|||||||||43
1611754220000|2021-01-27 13:30:20|1020.5|1016|1020.4|1015.9|1020.5|1016|1020.4|1015.9|89
1611754230000|2021-01-27 13:30:30|1020|1015.5|1019.8|1015.3|1020|1015.5|1019.8|1015.3|472
1611754240000|2021-01-27 13:30:40|1020|1015.5|1019.5|1015|1020|1015.5|1019|1014.5|287
1611754250000|2021-01-27 13:30:50|1019|1014.5|1019.5|1015|1019.9|1015.4|1019|1014.5|571
1611754260000|2021-01-27 13:31:00|1019.7|1015.2|1019.9|1015.4|1019.9|1015.4|1019.7|1015.2|132
1611754270000|2021-01-27 13:31:10|1020|1015.5|1020|1015.5|1020.2|1015.7|1020|1015.5|65
1611754280000|2021-01-27 13:31:20|1020.2|1015.7|1020.5|1016|1020.5|1016|1020|1015.5|96
1611754290000|2021-01-27 13:31:30|1020.1|1015.6|1020|1015.5|1020.1|1015.6|1020|1015.5|76
1611754300000|2021-01-27 13:31:40|||||||||103
1611754310000|2021-01-27 13:31:50|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|71
1611754320000|2021-01-27 13:32:00|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|159
1611754330000|2021-01-27 13:32:10|1020.5|1016|1020.4|1015.9|1020.5|1016|1020.4|1015.9|91
1611754340000|2021-01-27 13:32:20|||||||||44
1611754350000|2021-01-27 13:32:30|||||||||8
1611754360000|2021-01-27 13:32:40|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|28
1611754370000|2021-01-27 13:32:50|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|17
1611754380000|2021-01-27 13:33:00|||||||||12
1611754390000|2021-01-27 13:33:10|||||||||24
1611754400000|2021-01-27 13:33:20|||||||||13
1611754410000|2021-01-27 13:33:30|1020|1015.5|1019.5|1015|1020|1015.5|1019.5|1015|287
1611754420000|2021-01-27 13:33:40|||||||||96
1611754430000|2021-01-27 13:33:50|||||||||134
1611754440000|2021-01-27 13:34:00|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1019|1014.5|186
1611754450000|2021-01-27 13:34:10|1019.4|1014.9|1019.5|1015|1019.5|1015|1019.4|1014.9|56
1611754460000|2021-01-27 13:34:20|1019.4|1014.9|1019.4|1014.9|1019.5|1015|1019|1014.5|119
1611754470000|2021-01-27 13:34:30|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|100
1611754480000|2021-01-27 13:34:40|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|52
1611754490000|2021-01-27 13:34:50|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|84
1611754500000|2021-01-27 13:35:00|||||||||19
1611754510000|2021-01-27 13:35:10|||||||||37
1611754520000|2021-01-27 13:35:20|1019.8|1015.3|1019.9|1015.4|1019.9|1015.4|1019.8|1015.3|156
1611754530000|2021-01-27 13:35:30|||||||||28
1611754540000|2021-01-27 13:35:40|||||||||14
1611754550000|2021-01-27 13:35:50|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|52
1611754560000|2021-01-27 13:36:00|1019.4|1014.9|1019.5|1015|1019.5|1015|1019.4|1014.9|72
1611754570000|2021-01-27 13:36:10|||||||||43
1611754580000|2021-01-27 13:36:20|||||||||55
1611754590000|2021-01-27 13:36:30|||||||||29
1611754600000|2021-01-27 13:36:40|||||||||31
1611754610000|2021-01-27 13:36:50|1019.3|1014.8|1019.5|1015|1019.5|1015|1019.3|1014.8|29
1611754620000|2021-01-27 13:37:00|||||||||49
1611754630000|2021-01-27 13:37:10|||||||||9
1611754640000|2021-01-27 13:37:20|||||||||30
1611754650000|2021-01-27 13:37:30|1019.7|1015.2|1019.8|1015.3|1020|1015.5|1019.7|1015.2|329
1611754660000|2021-01-27 13:37:40|1019.6|1015.1|1020|1015.5|1020|1015.5|1019.6|1015.1|10
1611754670000|2021-01-27 13:37:50|||||||||39
1611754680000|2021-01-27 13:38:00|||||||||22
1611754690000|2021-01-27 13:38:10|||||||||21
1611754700000|2021-01-27 13:38:20|1019.6|1015.1|1019.5|1015|1019.6|1015.1|1019.5|1015|116
1611754710000|2021-01-27 13:38:30|||||||||33
1611754720000|2021-01-27 13:38:40|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|53
1611754730000|2021-01-27 13:38:50|||||||||25
1611754740000|2021-01-27 13:39:00|1018.7|1014.2|1018.5|1014|1018.7|1014.2|1018.5|1014|250
1611754750000|2021-01-27 13:39:10|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|341
1611754760000|2021-01-27 13:39:20|||||||||182
1611754770000|2021-01-27 13:39:30|||||||||107
1611754780000|2021-01-27 13:39:40|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|67
1611754790000|2021-01-27 13:39:50|1018.5|1014|1018.6|1014.1|1019|1014.5|1018.5|1014|423
1611754800000|2021-01-27 13:40:00|1018.5|1014|1018.9|1014.4|1018.9|1014.4|1018.5|1014|96
1611754810000|2021-01-27 13:40:10|1018.5|1014|1018.5|1014|1019|1014.5|1018.5|1014|133
1611754820000|2021-01-27 13:40:20|||||||||72
1611754830000|2021-01-27 13:40:30|||||||||57
1611754840000|2021-01-27 13:40:40|1018.1|1013.6|1018|1013.5|1018.4|1013.9|1018|1013.5|299
1611754850000|2021-01-27 13:40:50|||||||||47
1611754860000|2021-01-27 13:41:00|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|199
1611754870000|2021-01-27 13:41:10|1019|1014.5|1019.1|1014.6|1019.1|1014.6|1019|1014.5|99
1611754880000|2021-01-27 13:41:20|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.5|1014|153
1611754890000|2021-01-27 13:41:30|1018.7|1014.2|1018.9|1014.4|1018.9|1014.4|1018.7|1014.2|70
1611754900000|2021-01-27 13:41:40|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|204
1611754910000|2021-01-27 13:41:50|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|48
1611754920000|2021-01-27 13:42:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|51
1611754930000|2021-01-27 13:42:10|||||||||38
1611754940000|2021-01-27 13:42:20|||||||||29
1611754950000|2021-01-27 13:42:30|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|16
1611754960000|2021-01-27 13:42:40|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|79
1611754970000|2021-01-27 13:42:50|||||||||59
1611754980000|2021-01-27 13:43:00|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|48
1611754990000|2021-01-27 13:43:10|1018.9|1014.4|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|345
1611755000000|2021-01-27 13:43:20|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|56
1611755010000|2021-01-27 13:43:30|||||||||53
1611755020000|2021-01-27 13:43:40|1019.7|1015.2|1019.7|1015.2|1019.9|1015.4|1019.7|1015.2|40
1611755030000|2021-01-27 13:43:50|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|48
1611755040000|2021-01-27 13:44:00|1019.5|1015|1019|1014.5|1019.5|1015|1019|1014.5|216
1611755050000|2021-01-27 13:44:10|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.5|1014|170
1611755060000|2021-01-27 13:44:20|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.5|1014|40
1611755070000|2021-01-27 13:44:30|1018.5|1014|1018.5|1014|1018.8|1014.3|1018.5|1014|69
1611755080000|2021-01-27 13:44:40|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|57
1611755090000|2021-01-27 13:44:50|||||||||10
1611755100000|2021-01-27 13:45:00|||||||||30
1611755110000|2021-01-27 13:45:10|||||||||14
1611755120000|2021-01-27 13:45:20|||||||||145
1611755130000|2021-01-27 13:45:30|||||||||2
1611755140000|2021-01-27 13:45:40|||||||||65
1611755150000|2021-01-27 13:45:50|1018.6|1014.1|1019|1014.5|1019|1014.5|1018.5|1014|234
1611755160000|2021-01-27 13:46:00|||||||||21
1611755170000|2021-01-27 13:46:10|||||||||49
1611755180000|2021-01-27 13:46:20|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|16
1611755190000|2021-01-27 13:46:30|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|12
1611755200000|2021-01-27 13:46:40|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|35
1611755210000|2021-01-27 13:46:50|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|27
1611755220000|2021-01-27 13:47:00|||||||||35
1611755230000|2021-01-27 13:47:10|||||||||27
1611755240000|2021-01-27 13:47:20|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1019|1014.5|55
1611755250000|2021-01-27 13:47:30|||||||||25
1611755260000|2021-01-27 13:47:40|||||||||17
1611755270000|2021-01-27 13:47:50|||||||||45
1611755280000|2021-01-27 13:48:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|101
1611755290000|2021-01-27 13:48:10|1018.7|1014.2|1018.1|1013.6|1018.7|1014.2|1018.1|1013.6|317
1611755300000|2021-01-27 13:48:20|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|157
1611755310000|2021-01-27 13:48:30|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|77
1611755320000|2021-01-27 13:48:40|1018.7|1014.2|1018.5|1014|1018.7|1014.2|1018.5|1014|38
1611755330000|2021-01-27 13:48:50|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|14
1611755340000|2021-01-27 13:49:00|1018.5|1014|1018.1|1013.6|1018.5|1014|1018.1|1013.6|194
1611755350000|2021-01-27 13:49:10|||||||||19
1611755360000|2021-01-27 13:49:20|||||||||54
1611755370000|2021-01-27 13:49:30|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|110
1611755380000|2021-01-27 13:49:40|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1017.7|1013.2|327
1611755390000|2021-01-27 13:49:50|1018.5|1014|1018.1|1013.6|1018.5|1014|1018.1|1013.6|43
1611755400000|2021-01-27 13:50:00|||||||||59
1611755410000|2021-01-27 13:50:10|||||||||104
1611755420000|2021-01-27 13:50:20|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|92
1611755430000|2021-01-27 13:50:30|||||||||7
1611755440000|2021-01-27 13:50:40|||||||||37
1611755450000|2021-01-27 13:50:50|||||||||6
1611755460000|2021-01-27 13:51:00|||||||||63
1611755470000|2021-01-27 13:51:10|||||||||13
1611755480000|2021-01-27 13:51:20|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.5|1014|84
1611755490000|2021-01-27 13:51:30|1018.5|1014|1018.9|1014.4|1018.9|1014.4|1018.5|1014|49
1611755500000|2021-01-27 13:51:40|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|37
1611755510000|2021-01-27 13:51:50|||||||||28
1611755520000|2021-01-27 13:52:00|||||||||61
1611755530000|2021-01-27 13:52:10|||||||||19
1611755540000|2021-01-27 13:52:20|||||||||20
1611755550000|2021-01-27 13:52:30|1018.7|1014.2|1018.5|1014|1018.7|1014.2|1018.5|1014|41
1611755560000|2021-01-27 13:52:40|||||||||17
1611755570000|2021-01-27 13:52:50|||||||||36
1611755580000|2021-01-27 13:53:00|||||||||28
1611755590000|2021-01-27 13:53:10|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|50
1611755600000|2021-01-27 13:53:20|||||||||120
1611755610000|2021-01-27 13:53:30|||||||||13
1611755620000|2021-01-27 13:53:40|||||||||35
1611755630000|2021-01-27 13:53:50|1019.2|1014.7|1019|1014.5|1019.4|1014.9|1019|1014.5|21
1611755640000|2021-01-27 13:54:00|||||||||92
1611755650000|2021-01-27 13:54:10|1019.4|1014.9|1019.5|1015|1019.5|1015|1019.4|1014.9|40
1611755660000|2021-01-27 13:54:20|1019.7|1015.2|1019.9|1015.4|1019.9|1015.4|1019.5|1015|70
1611755670000|2021-01-27 13:54:30|1019.5|1015|1019.5|1015|1019.7|1015.2|1019.5|1015|49
1611755680000|2021-01-27 13:54:40|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|49
1611755690000|2021-01-27 13:54:50|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|20
1611755700000|2021-01-27 13:55:00|||||||||85
1611755710000|2021-01-27 13:55:10|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|28
1611755720000|2021-01-27 13:55:20|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|48
1611755730000|2021-01-27 13:55:30|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1019|1014.5|77
1611755740000|2021-01-27 13:55:40|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|8
1611755750000|2021-01-27 13:55:50|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|50
1611755760000|2021-01-27 13:56:00|||||||||18
1611755780000|2021-01-27 13:56:20|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.5|1014|170
1611755790000|2021-01-27 13:56:30|||||||||42
1611755800000|2021-01-27 13:56:40|||||||||75
1611755810000|2021-01-27 13:56:50|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|49
1611755820000|2021-01-27 13:57:00|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.5|1014|51
1611755830000|2021-01-27 13:57:10|1018.5|1014|1018.5|1014|1018.5|1014|1018.1|1013.6|122
1611755840000|2021-01-27 13:57:20|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|79
1611755850000|2021-01-27 13:57:30|1018.3|1013.8|1018.1|1013.6|1018.3|1013.8|1018.1|1013.6|47
1611755860000|2021-01-27 13:57:40|1018.3|1013.8|1017.3|1012.8|1018.3|1013.8|1017.3|1012.8|736
1611755870000|2021-01-27 13:57:50|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|155
1611755880000|2021-01-27 13:58:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|360
1611755890000|2021-01-27 13:58:10|||||||||81
1611755900000|2021-01-27 13:58:20|1016.9|1012.4|1017.1|1012.6|1017.1|1012.6|1016.9|1012.4|326
1611755910000|2021-01-27 13:58:30|1017|1012.5|1017.5|1013|1017.5|1013|1016.8|1012.3|453
1611755920000|2021-01-27 13:58:40|1017.3|1012.8|1017.5|1013|1017.5|1013|1017.1|1012.6|119
1611755930000|2021-01-27 13:58:50|||||||||32
1611755940000|2021-01-27 13:59:00|1018|1013.5|1018.1|1013.6|1018.1|1013.6|1018|1013.5|132
1611755950000|2021-01-27 13:59:10|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|39
1611755960000|2021-01-27 13:59:20|1018|1013.5|1017.5|1013|1018|1013.5|1017.5|1013|178
1611755970000|2021-01-27 13:59:30|1017.6|1013.1|1017.5|1013|1017.6|1013.1|1017.5|1013|60
1611755980000|2021-01-27 13:59:40|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|145
1611755990000|2021-01-27 13:59:50|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|285
1611756000000|2021-01-27 14:00:00|1017.2|1012.7|1017|1012.5|1017.2|1012.7|1016.8|1012.3|395
1611756010000|2021-01-27 14:00:10|||||||||48
1611756020000|2021-01-27 14:00:20|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|67
1611756030000|2021-01-27 14:00:30|1017|1012.5|1017.1|1012.6|1017.1|1012.6|1017|1012.5|35
1611756040000|2021-01-27 14:00:40|1017|1012.5|1017.1|1012.6|1017.5|1013|1017|1012.5|265
1611756050000|2021-01-27 14:00:50|1016.7|1012.2|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|166
1611756060000|2021-01-27 14:01:00|1017|1012.5|1017|1012.5|1017|1012.5|1016.6|1012.1|388
1611756070000|2021-01-27 14:01:10|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|20
1611756080000|2021-01-27 14:01:20|||||||||115
1611756090000|2021-01-27 14:01:30|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|166
1611756100000|2021-01-27 14:01:40|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|133
1611756110000|2021-01-27 14:01:50|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|24
1611756120000|2021-01-27 14:02:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|36
1611756130000|2021-01-27 14:02:10|||||||||38
1611756140000|2021-01-27 14:02:20|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|15
1611756150000|2021-01-27 14:02:30|||||||||20
1611756160000|2021-01-27 14:02:40|||||||||29
1611756170000|2021-01-27 14:02:50|||||||||35
1611756180000|2021-01-27 14:03:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|39
1611756190000|2021-01-27 14:03:10|||||||||37
1611756200000|2021-01-27 14:03:20|||||||||26
1611756210000|2021-01-27 14:03:30|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|422
1611756220000|2021-01-27 14:03:40|1017.8|1013.3|1018|1013.5|1018|1013.5|1017.8|1013.3|100
1611756230000|2021-01-27 14:03:50|1017.8|1013.3|1018.5|1014|1018.5|1014|1017.8|1013.3|97
1611756240000|2021-01-27 14:04:00|1018.8|1014.3|1018|1013.5|1018.8|1014.3|1018|1013.5|164
1611756250000|2021-01-27 14:04:10|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|105
1611756260000|2021-01-27 14:04:20|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|22
1611756270000|2021-01-27 14:04:30|||||||||38
1611756280000|2021-01-27 14:04:40|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|69
1611756290000|2021-01-27 14:04:50|1019|1014.5|1019.3|1014.8|1019.3|1014.8|1019|1014.5|212
1611756300000|2021-01-27 14:05:00|1019.7|1015.2|1019.3|1014.8|1019.8|1015.3|1019.3|1014.8|248
1611756310000|2021-01-27 14:05:10|1019.4|1014.9|1019.5|1015|1019.5|1015|1019.3|1014.8|31
1611756320000|2021-01-27 14:05:20|||||||||43
1611756330000|2021-01-27 14:05:30|1019|1014.5|1019.3|1014.8|1019.5|1015|1019|1014.5|179
1611756340000|2021-01-27 14:05:40|1019.4|1014.9|1019.5|1015|1019.5|1015|1019.3|1014.8|87
1611756350000|2021-01-27 14:05:50|||||||||32
1611756360000|2021-01-27 14:06:00|||||||||61
1611756370000|2021-01-27 14:06:10|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1019.4|1014.9|171
1611756380000|2021-01-27 14:06:20|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|122
1611756390000|2021-01-27 14:06:30|1019.6|1015.1|1019.8|1015.3|1019.8|1015.3|1019.5|1015|53
1611756400000|2021-01-27 14:06:40|1020.3|1015.8|1021|1016.5|1021.4|1016.9|1020.3|1015.8|717
1611756410000|2021-01-27 14:06:50|1021.3|1016.8|1021|1016.5|1021.3|1016.8|1020.9|1016.4|275
1611756420000|2021-01-27 14:07:00|1020.8|1016.3|1021|1016.5|1021.4|1016.9|1020.8|1016.3|369
1611756430000|2021-01-27 14:07:10|1021.1|1016.6|1021|1016.5|1021.3|1016.8|1020.9|1016.4|59
1611756440000|2021-01-27 14:07:20|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.6|1016.1|86
1611756450000|2021-01-27 14:07:30|1021|1016.5|1021|1016.5|1021|1016.5|1020.6|1016.1|87
1611756460000|2021-01-27 14:07:40|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|41
1611756470000|2021-01-27 14:07:50|1021.5|1017|1021.6|1017.1|1021.6|1017.1|1021.5|1017|126
1611756480000|2021-01-27 14:08:00|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|51
1611756490000|2021-01-27 14:08:10|||||||||33
1611756500000|2021-01-27 14:08:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021|1016.5|89
1611756510000|2021-01-27 14:08:30|1021|1016.5|1021.3|1016.8|1021.3|1016.8|1021|1016.5|74
1611756520000|2021-01-27 14:08:40|1021.5|1017|1021.4|1016.9|1021.5|1017|1021.3|1016.8|81
1611756530000|2021-01-27 14:08:50|1021.5|1017|1022.5|1018|1022.5|1018|1021.5|1017|457
1611756540000|2021-01-27 14:09:00|1022.4|1017.9|1022.5|1018|1022.6|1018.1|1022.4|1017.9|184
1611756550000|2021-01-27 14:09:10|1022|1017.5|1022.5|1018|1022.8|1018.3|1022|1017.5|290
1611756560000|2021-01-27 14:09:20|1022.4|1017.9|1022.4|1017.9|1022.8|1018.3|1022.4|1017.9|226
1611756570000|2021-01-27 14:09:30|1022|1017.5|1022|1017.5|1022.3|1017.8|1022|1017.5|52
1611756580000|2021-01-27 14:09:40|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|110
1611756590000|2021-01-27 14:09:50|1022.1|1017.6|1022|1017.5|1022.5|1018|1022|1017.5|172
1611756600000|2021-01-27 14:10:00|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|196
1611756610000|2021-01-27 14:10:10|1022.5|1018|1023.3|1018.8|1023.3|1018.8|1022.1|1017.6|771
1611756620000|2021-01-27 14:10:20|1023|1018.5|1023.6|1019.1|1023.6|1019.1|1022.9|1018.4|389
1611756630000|2021-01-27 14:10:30|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|450
1611756640000|2021-01-27 14:10:40|1023.5|1019|1023.4|1018.9|1023.8|1019.3|1023.3|1018.8|530
1611756650000|2021-01-27 14:10:50|1023|1018.5|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|326
1611756660000|2021-01-27 14:11:00|1023.5|1019|1024.2|1019.7|1024.2|1019.7|1023.5|1019|448
1611756670000|2021-01-27 14:11:10|1023.8|1019.3|1023.8|1019.3|1024.2|1019.7|1023.8|1019.3|221
1611756680000|2021-01-27 14:11:20|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|311
1611756690000|2021-01-27 14:11:30|1023.8|1019.3|1023.7|1019.2|1023.8|1019.3|1023.7|1019.2|87
1611756700000|2021-01-27 14:11:40|1023.5|1019|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|191
1611756710000|2021-01-27 14:11:50|||||||||101
1611756720000|2021-01-27 14:12:00|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|292
1611756730000|2021-01-27 14:12:10|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|149
1611756740000|2021-01-27 14:12:20|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|107
1611756750000|2021-01-27 14:12:30|1023.8|1019.3|1023.8|1019.3|1024.7|1020.2|1023.7|1019.2|399
1611756760000|2021-01-27 14:12:40|1023.7|1019.2|1023.3|1018.8|1023.9|1019.4|1023.3|1018.8|102
1611756770000|2021-01-27 14:12:50|1023|1018.5|1023|1018.5|1023.3|1018.8|1023|1018.5|162
1611756780000|2021-01-27 14:13:00|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.5|1018|147
1611756790000|2021-01-27 14:13:10|1022.6|1018.1|1022.3|1017.8|1022.6|1018.1|1022|1017.5|299
1611756800000|2021-01-27 14:13:20|1021.9|1017.4|1022.8|1018.3|1022.8|1018.3|1021.9|1017.4|170
1611756810000|2021-01-27 14:13:30|||||||||145
1611756820000|2021-01-27 14:13:40|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|67
1611756830000|2021-01-27 14:13:50|1022.4|1017.9|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|116
1611756840000|2021-01-27 14:14:00|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023.2|1018.7|114
1611756850000|2021-01-27 14:14:10|||||||||38
1611756860000|2021-01-27 14:14:20|1022.9|1018.4|1022.8|1018.3|1022.9|1018.4|1022.4|1017.9|68
1611756870000|2021-01-27 14:14:30|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|27
1611756880000|2021-01-27 14:14:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|183
1611756890000|2021-01-27 14:14:50|||||||||16
1611756900000|2021-01-27 14:15:00|1022.4|1017.9|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|154
1611756910000|2021-01-27 14:15:10|1022.4|1017.9|1022.4|1017.9|1022.8|1018.3|1022.4|1017.9|83
1611756920000|2021-01-27 14:15:20|1022.1|1017.6|1022.1|1017.6|1022.3|1017.8|1021.9|1017.4|184
1611756930000|2021-01-27 14:15:30|1021.9|1017.4|1021.8|1017.3|1022.3|1017.8|1021.8|1017.3|107
1611756940000|2021-01-27 14:15:40|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.8|1017.3|57
1611756950000|2021-01-27 14:15:50|1021.8|1017.3|1021.9|1017.4|1021.9|1017.4|1021.8|1017.3|46
1611756960000|2021-01-27 14:16:00|||||||||38
1611756970000|2021-01-27 14:16:10|||||||||24
1611756980000|2021-01-27 14:16:20|||||||||72
1611756990000|2021-01-27 14:16:30|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|181
1611757000000|2021-01-27 14:16:40|||||||||104
1611757010000|2021-01-27 14:16:50|1021.1|1016.6|1021.1|1016.6|1021.5|1017|1021.1|1016.6|338
1611757020000|2021-01-27 14:17:00|||||||||21
1611757030000|2021-01-27 14:17:10|1021.4|1016.9|1021.6|1017.1|1021.6|1017.1|1021.4|1016.9|320
1611757040000|2021-01-27 14:17:20|1021.5|1017|1021.1|1016.6|1021.5|1017|1021.1|1016.6|108
1611757050000|2021-01-27 14:17:30|||||||||28
1611757060000|2021-01-27 14:17:40|1021.4|1016.9|1021.4|1016.9|1021.6|1017.1|1021.4|1016.9|16
1611757070000|2021-01-27 14:17:50|||||||||18
1611757080000|2021-01-27 14:18:00|||||||||10
1611757090000|2021-01-27 14:18:10|||||||||28
1611757100000|2021-01-27 14:18:20|1021.1|1016.6|1021.4|1016.9|1021.4|1016.9|1021.1|1016.6|77
1611757110000|2021-01-27 14:18:30|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|11
1611757120000|2021-01-27 14:18:40|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|14
1611757130000|2021-01-27 14:18:50|1021.2|1016.7|1021.4|1016.9|1021.6|1017.1|1021|1016.5|47
1611757140000|2021-01-27 14:19:00|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|53
1611757150000|2021-01-27 14:19:10|||||||||15
1611757160000|2021-01-27 14:19:20|||||||||46
1611757170000|2021-01-27 14:19:30|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|107
1611757180000|2021-01-27 14:19:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|6
1611757190000|2021-01-27 14:19:50|1021.3|1016.8|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|68
1611757200000|2021-01-27 14:20:00|||||||||62
1611757210000|2021-01-27 14:20:10|||||||||43
1611757220000|2021-01-27 14:20:20|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|15
1611757230000|2021-01-27 14:20:30|1020.7|1016.2|1020.4|1015.9|1020.7|1016.2|1020.4|1015.9|154
1611757240000|2021-01-27 14:20:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|77
1611757250000|2021-01-27 14:20:50|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|44
1611757260000|2021-01-27 14:21:00|||||||||55
1611757270000|2021-01-27 14:21:10|||||||||9
1611757280000|2021-01-27 14:21:20|||||||||60
1611757290000|2021-01-27 14:21:30|||||||||99
1611757300000|2021-01-27 14:21:40|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|161
1611757310000|2021-01-27 14:21:50|||||||||37
1611757320000|2021-01-27 14:22:00|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|77
1611757330000|2021-01-27 14:22:10|||||||||33
1611757340000|2021-01-27 14:22:20|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|123
1611757350000|2021-01-27 14:22:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|94
1611757360000|2021-01-27 14:22:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|56
1611757370000|2021-01-27 14:22:50|||||||||8
1611757380000|2021-01-27 14:23:00|1020.2|1015.7|1019.8|1015.3|1020.2|1015.7|1019.8|1015.3|83
1611757390000|2021-01-27 14:23:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|95
1611757400000|2021-01-27 14:23:20|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|305
1611757410000|2021-01-27 14:23:30|||||||||73
1611757420000|2021-01-27 14:23:40|1019.3|1014.8|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|85
1611757430000|2021-01-27 14:23:50|||||||||59
1611757440000|2021-01-27 14:24:00|1018.6|1014.1|1018.9|1014.4|1018.9|1014.4|1018.6|1014.1|136
1611757450000|2021-01-27 14:24:10|1018.8|1014.3|1019|1014.5|1019.4|1014.9|1018.8|1014.3|100
1611757460000|2021-01-27 14:24:20|1019.3|1014.8|1019.4|1014.9|1019.4|1014.9|1019.3|1014.8|38
1611757470000|2021-01-27 14:24:30|||||||||23
1611757480000|2021-01-27 14:24:40|1019.1|1014.6|1018.9|1014.4|1019.1|1014.6|1018.9|1014.4|50
1611757490000|2021-01-27 14:24:50|||||||||34
1611757500000|2021-01-27 14:25:00|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|114
1611757510000|2021-01-27 14:25:10|1018.4|1013.9|1017.9|1013.4|1018.4|1013.9|1017.7|1013.2|361
1611757520000|2021-01-27 14:25:20|1017.6|1013.1|1017.9|1013.4|1017.9|1013.4|1017.6|1013.1|138
1611757530000|2021-01-27 14:25:30|1017.7|1013.2|1017.9|1013.4|1017.9|1013.4|1017.6|1013.1|205
1611757540000|2021-01-27 14:25:40|1018.1|1013.6|1018.4|1013.9|1018.4|1013.9|1018|1013.5|178
1611757550000|2021-01-27 14:25:50|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|45
1611757560000|2021-01-27 14:26:00|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|76
1611757570000|2021-01-27 14:26:10|1018.1|1013.6|1017.9|1013.4|1018.1|1013.6|1017.7|1013.2|65
1611757580000|2021-01-27 14:26:20|1018.1|1013.6|1018.4|1013.9|1018.4|1013.9|1018.1|1013.6|129
1611757590000|2021-01-27 14:26:30|1018.2|1013.7|1018|1013.5|1018.2|1013.7|1018|1013.5|26
1611757600000|2021-01-27 14:26:40|1017.9|1013.4|1018.3|1013.8|1018.3|1013.8|1017.9|1013.4|54
1611757610000|2021-01-27 14:26:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|54
1611757620000|2021-01-27 14:27:00|||||||||71
1611757630000|2021-01-27 14:27:10|||||||||27
1611757640000|2021-01-27 14:27:20|||||||||18
1611757650000|2021-01-27 14:27:30|||||||||70
1611757660000|2021-01-27 14:27:40|||||||||87
1611757670000|2021-01-27 14:27:50|1018.6|1014.1|1018.9|1014.4|1018.9|1014.4|1018.6|1014.1|101
1611757680000|2021-01-27 14:28:00|1018.7|1014.2|1018.9|1014.4|1018.9|1014.4|1018.7|1014.2|37
1611757690000|2021-01-27 14:28:10|1018.7|1014.2|1018.9|1014.4|1019.4|1014.9|1018.6|1014.1|147
1611757700000|2021-01-27 14:28:20|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.6|1014.1|122
1611757710000|2021-01-27 14:28:30|||||||||30
1611757720000|2021-01-27 14:28:40|1019.1|1014.6|1018.9|1014.4|1019.1|1014.6|1018.9|1014.4|35
1611757730000|2021-01-27 14:28:50|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|29
1611757740000|2021-01-27 14:29:00|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|45
1611757750000|2021-01-27 14:29:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|125
1611757760000|2021-01-27 14:29:20|||||||||14
1611757770000|2021-01-27 14:29:30|1019.1|1014.6|1019.3|1014.8|1019.3|1014.8|1019.1|1014.6|126
1611757780000|2021-01-27 14:29:40|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|17
1611757790000|2021-01-27 14:29:50|1019.3|1014.8|1018.9|1014.4|1019.3|1014.8|1018.9|1014.4|12
1611757800000|2021-01-27 14:30:00|||||||||18
1611757810000|2021-01-27 14:30:10|||||||||50
1611757820000|2021-01-27 14:30:20|||||||||47
1611757830000|2021-01-27 14:30:30|||||||||18
1611757840000|2021-01-27 14:30:40|||||||||22
1611757850000|2021-01-27 14:30:50|||||||||17
1611757860000|2021-01-27 14:31:00|||||||||7
1611757870000|2021-01-27 14:31:10|||||||||7
1611757880000|2021-01-27 14:31:20|||||||||18
1611757890000|2021-01-27 14:31:30|||||||||103
1611757900000|2021-01-27 14:31:40|||||||||26
1611757910000|2021-01-27 14:31:50|||||||||11
1611757920000|2021-01-27 14:32:00|1018.8|1014.3|1018.3|1013.8|1018.8|1014.3|1018.3|1013.8|189
1611757930000|2021-01-27 14:32:10|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|155
1611757940000|2021-01-27 14:32:20|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|150
1611757950000|2021-01-27 14:32:30|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|656
1611757960000|2021-01-27 14:32:40|1017|1012.5|1016.5|1012|1017|1012.5|1016.5|1012|420
1611757970000|2021-01-27 14:32:50|1016.6|1012.1|1016|1011.5|1016.6|1012.1|1016|1011.5|868
1611757980000|2021-01-27 14:33:00|1016.4|1011.9|1015.5|1011|1016.5|1012|1015.5|1011|463
1611757990000|2021-01-27 14:33:10|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.5|1011|307
1611758000000|2021-01-27 14:33:20|1015.1|1010.6|1015.2|1010.7|1015.6|1011.1|1015.1|1010.6|697
1611758010000|2021-01-27 14:33:30|1015.1|1010.6|1015.2|1010.7|1015.2|1010.7|1015.1|1010.6|154
1611758020000|2021-01-27 14:33:40|||||||||295
1611758030000|2021-01-27 14:33:50|1014.8|1010.3|1014.7|1010.2|1014.8|1010.3|1014.7|1010.2|442
1611758040000|2021-01-27 14:34:00|1014.3|1009.8|1016.5|1012|1016.7|1012.2|1014.3|1009.8|723
1611758050000|2021-01-27 14:34:10|1016.2|1011.7|1016.5|1012|1016.6|1012.1|1016.2|1011.7|151
1611758060000|2021-01-27 14:34:20|1016.4|1011.9|1015.7|1011.2|1016.4|1011.9|1015.7|1011.2|232
1611758070000|2021-01-27 14:34:30|1015.8|1011.3|1014.7|1010.2|1015.8|1011.3|1014.7|1010.2|351
1611758080000|2021-01-27 14:34:40|1014.3|1009.8|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|332
1611758090000|2021-01-27 14:34:50|1014.7|1010.2|1014.8|1010.3|1014.8|1010.3|1014.7|1010.2|170
1611758100000|2021-01-27 14:35:00|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|250
1611758110000|2021-01-27 14:35:10|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.8|1010.3|242
1611758120000|2021-01-27 14:35:20|1014.7|1010.2|1013.8|1009.3|1014.7|1010.2|1013.8|1009.3|572
1611758130000|2021-01-27 14:35:30|||||||||339
1611758140000|2021-01-27 14:35:40|1013.4|1008.9|1013.7|1009.2|1013.7|1009.2|1013.3|1008.8|692
1611758150000|2021-01-27 14:35:50|1013.8|1009.3|1013.7|1009.2|1013.8|1009.3|1013.7|1009.2|115
1611758160000|2021-01-27 14:36:00|1013.3|1008.8|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|374
1611758170000|2021-01-27 14:36:10|1013.5|1009|1013.3|1008.8|1013.5|1009|1013.2|1008.7|354
1611758180000|2021-01-27 14:36:20|1013.7|1009.2|1013.3|1008.8|1013.7|1009.2|1013.3|1008.8|246
1611758190000|2021-01-27 14:36:30|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|231
1611758200000|2021-01-27 14:36:40|1013.5|1009|1014|1009.5|1014|1009.5|1013.4|1008.9|347
1611758210000|2021-01-27 14:36:50|1013.9|1009.4|1013.7|1009.2|1014|1009.5|1013.7|1009.2|174
1611758220000|2021-01-27 14:37:00|||||||||128
1611758230000|2021-01-27 14:37:10|1014|1009.5|1013.2|1008.7|1014|1009.5|1013.2|1008.7|382
1611758240000|2021-01-27 14:37:20|1013.3|1008.8|1013.2|1008.7|1013.7|1009.2|1013.1|1008.6|285
1611758250000|2021-01-27 14:37:30|1013.3|1008.8|1013.2|1008.7|1013.3|1008.8|1013.2|1008.7|185
1611758260000|2021-01-27 14:37:40|1013.3|1008.8|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|218
1611758270000|2021-01-27 14:37:50|1013.3|1008.8|1013.8|1009.3|1013.8|1009.3|1013.3|1008.8|152
1611758280000|2021-01-27 14:38:00|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|289
1611758290000|2021-01-27 14:38:10|1013.3|1008.8|1013.7|1009.2|1013.7|1009.2|1013.3|1008.8|198
1611758300000|2021-01-27 14:38:20|1013.3|1008.8|1013.7|1009.2|1013.7|1009.2|1013.3|1008.8|237
1611758310000|2021-01-27 14:38:30|1014|1009.5|1013.7|1009.2|1014|1009.5|1013.7|1009.2|116
1611758320000|2021-01-27 14:38:40|1014|1009.5|1013.7|1009.2|1014|1009.5|1013.7|1009.2|273
1611758330000|2021-01-27 14:38:50|1014|1009.5|1013.7|1009.2|1014|1009.5|1013.7|1009.2|152
1611758340000|2021-01-27 14:39:00|1013.8|1009.3|1014.1|1009.6|1014.7|1010.2|1013.8|1009.3|402
1611758350000|2021-01-27 14:39:10|1014.2|1009.7|1013.8|1009.3|1014.7|1010.2|1013.8|1009.3|314
1611758360000|2021-01-27 14:39:20|1014.2|1009.7|1013.2|1008.7|1014.2|1009.7|1012.8|1008.3|624
1611758370000|2021-01-27 14:39:30|1012.8|1008.3|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|185
1611758380000|2021-01-27 14:39:40|1013.2|1008.7|1012.2|1007.7|1013.2|1008.7|1012.2|1007.7|584
1611758390000|2021-01-27 14:39:50|1012.3|1007.8|1012.2|1007.7|1012.3|1007.8|1011.9|1007.4|286
1611758400000|2021-01-27 14:40:00|1011.8|1007.3|1010.8|1006.3|1011.8|1007.3|1010.8|1006.3|1452
1611758410000|2021-01-27 14:40:10|||||||||420
1611758420000|2021-01-27 14:40:20|1010.7|1006.2|1011.2|1006.7|1011.2|1006.7|1010.6|1006.1|992
1611758430000|2021-01-27 14:40:30|1011.6|1007.1|1012.3|1007.8|1012.3|1007.8|1011.6|1007.1|362
1611758440000|2021-01-27 14:40:40|1012.6|1008.1|1013.2|1008.7|1013.3|1008.8|1012.6|1008.1|399
1611758450000|2021-01-27 14:40:50|1013.3|1008.8|1012.8|1008.3|1013.3|1008.8|1012.4|1007.9|205
1611758460000|2021-01-27 14:41:00|1012.4|1007.9|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|151
1611758470000|2021-01-27 14:41:10|1012.8|1008.3|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|148
1611758480000|2021-01-27 14:41:20|1012.9|1008.4|1014.2|1009.7|1014.2|1009.7|1012.9|1008.4|327
1611758490000|2021-01-27 14:41:30|1014.3|1009.8|1015.2|1010.7|1015.7|1011.2|1014.3|1009.8|542
1611758500000|2021-01-27 14:41:40|1015.5|1011|1015.3|1010.8|1016|1011.5|1015.3|1010.8|341
1611758510000|2021-01-27 14:41:50|1014.9|1010.4|1015.1|1010.6|1015.3|1010.8|1014.9|1010.4|113
1611758520000|2021-01-27 14:42:00|1014.9|1010.4|1014.3|1009.8|1015.1|1010.6|1014.3|1009.8|94
1611758530000|2021-01-27 14:42:10|1014.7|1010.2|1014.2|1009.7|1014.7|1010.2|1014.2|1009.7|68
1611758540000|2021-01-27 14:42:20|1014.3|1009.8|1013.8|1009.3|1014.3|1009.8|1013.8|1009.3|97
1611758550000|2021-01-27 14:42:30|1014.2|1009.7|1013.8|1009.3|1014.2|1009.7|1013.8|1009.3|113
1611758560000|2021-01-27 14:42:40|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|17
1611758570000|2021-01-27 14:42:50|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|30
1611758580000|2021-01-27 14:43:00|1014|1009.5|1014.6|1010.1|1014.6|1010.1|1014|1009.5|202
1611758590000|2021-01-27 14:43:10|1014.7|1010.2|1013.3|1008.8|1014.7|1010.2|1013.3|1008.8|127
1611758600000|2021-01-27 14:43:20|1013.7|1009.2|1012.8|1008.3|1013.7|1009.2|1012.8|1008.3|230
1611758610000|2021-01-27 14:43:30|1013.2|1008.7|1013.3|1008.8|1013.7|1009.2|1013.2|1008.7|84
1611758620000|2021-01-27 14:43:40|1013.2|1008.7|1012.3|1007.8|1013.3|1008.8|1012.3|1007.8|320
1611758630000|2021-01-27 14:43:50|1013|1008.5|1012.3|1007.8|1013|1008.5|1012.3|1007.8|196
1611758640000|2021-01-27 14:44:00|1011.9|1007.4|1012.2|1007.7|1012.5|1008|1011.8|1007.3|391
1611758650000|2021-01-27 14:44:10|1012.7|1008.2|1012.3|1007.8|1012.7|1008.2|1012.3|1007.8|75
1611758660000|2021-01-27 14:44:20|1012.7|1008.2|1012.3|1007.8|1012.7|1008.2|1012.3|1007.8|223
1611758670000|2021-01-27 14:44:30|1012.5|1008|1012.3|1007.8|1012.7|1008.2|1012.3|1007.8|45
1611758680000|2021-01-27 14:44:40|1012.5|1008|1012.7|1008.2|1012.7|1008.2|1012.3|1007.8|197
1611758690000|2021-01-27 14:44:50|1012.3|1007.8|1010.9|1006.4|1012.3|1007.8|1010.9|1006.4|614
1611758700000|2021-01-27 14:45:00|1010.4|1005.9|1009.9|1005.4|1010.4|1005.9|1009.9|1005.4|1109
1611758710000|2021-01-27 14:45:10|1009.4|1004.9|1009.5|1005|1009.8|1005.3|1009|1004.5|757
1611758720000|2021-01-27 14:45:20|1009.8|1005.3|1010.4|1005.9|1010.4|1005.9|1009.4|1004.9|414
1611758730000|2021-01-27 14:45:30|1010|1005.5|1010.4|1005.9|1010.8|1006.3|1010|1005.5|251
1611758740000|2021-01-27 14:45:40|1010.6|1006.1|1012.8|1008.3|1012.8|1008.3|1010.4|1005.9|665
1611758750000|2021-01-27 14:45:50|1012.7|1008.2|1011.8|1007.3|1012.7|1008.2|1011.7|1007.2|246
1611758760000|2021-01-27 14:46:00|1012.2|1007.7|1010|1005.5|1012.2|1007.7|1010|1005.5|532
1611758770000|2021-01-27 14:46:10|1010.4|1005.9|1010.9|1006.4|1011.3|1006.8|1010.4|1005.9|418
1611758780000|2021-01-27 14:46:20|1010.8|1006.3|1010.4|1005.9|1011.9|1007.4|1010.4|1005.9|329
1611758790000|2021-01-27 14:46:30|1010|1005.5|1011.3|1006.8|1011.3|1006.8|1010|1005.5|649
1611758800000|2021-01-27 14:46:40|1011.4|1006.9|1011.8|1007.3|1011.8|1007.3|1011.3|1006.8|169
1611758810000|2021-01-27 14:46:50|1011|1006.5|1010.9|1006.4|1011.4|1006.9|1010.9|1006.4|139
1611758820000|2021-01-27 14:47:00|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.4|1005.9|195
1611758830000|2021-01-27 14:47:10|||||||||226
1611758840000|2021-01-27 14:47:20|||||||||123
1611758850000|2021-01-27 14:47:30|1010.3|1005.8|1010.5|1006|1010.5|1006|1010|1005.5|309
1611758860000|2021-01-27 14:47:40|1010.3|1005.8|1012.4|1007.9|1012.4|1007.9|1010.3|1005.8|670
1611758870000|2021-01-27 14:47:50|1012.3|1007.8|1010.9|1006.4|1012.3|1007.8|1010.9|1006.4|160
1611758880000|2021-01-27 14:48:00|1010.5|1006|1010.4|1005.9|1010.9|1006.4|1010.4|1005.9|313
1611758890000|2021-01-27 14:48:10|1010.5|1006|1011.4|1006.9|1011.4|1006.9|1010.5|1006|246
1611758900000|2021-01-27 14:48:20|1011.9|1007.4|1011.9|1007.4|1012.3|1007.8|1011.6|1007.1|268
1611758910000|2021-01-27 14:48:30|1012.3|1007.8|1013|1008.5|1013.1|1008.6|1012.3|1007.8|223
1611758920000|2021-01-27 14:48:40|1013.1|1008.6|1013.1|1008.6|1013.8|1009.3|1013.1|1008.6|240
1611758930000|2021-01-27 14:48:50|1012.8|1008.3|1013.5|1009|1013.6|1009.1|1012.8|1008.3|203
1611758940000|2021-01-27 14:49:00|1013.3|1008.8|1012.2|1007.7|1013.5|1009|1012.2|1007.7|223
1611758950000|2021-01-27 14:49:10|1012.6|1008.1|1011.9|1007.4|1012.8|1008.3|1011.9|1007.4|108
1611758960000|2021-01-27 14:49:20|1011.7|1007.2|1011.3|1006.8|1011.8|1007.3|1011.2|1006.7|193
1611758970000|2021-01-27 14:49:30|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|125
1611758980000|2021-01-27 14:49:40|1010.7|1006.2|1010.5|1006|1010.9|1006.4|1010.4|1005.9|350
1611758990000|2021-01-27 14:49:50|1010|1005.5|1009.9|1005.4|1010.4|1005.9|1009.9|1005.4|316
1611759000000|2021-01-27 14:50:00|1009.5|1005|1009.4|1004.9|1009.5|1005|1009.4|1004.9|667
1611759010000|2021-01-27 14:50:10|1009.8|1005.3|1010.5|1006|1010.5|1006|1009.8|1005.3|264
1611759020000|2021-01-27 14:50:20|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.5|1006|250
1611759030000|2021-01-27 14:50:30|||||||||145
1611759040000|2021-01-27 14:50:40|1010.5|1006|1010.9|1006.4|1010.9|1006.4|1010.5|1006|188
1611759050000|2021-01-27 14:50:50|1010.7|1006.2|1010.4|1005.9|1010.9|1006.4|1010.4|1005.9|142
1611759060000|2021-01-27 14:51:00|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.4|1004.9|443
1611759070000|2021-01-27 14:51:10|1010.3|1005.8|1010.4|1005.9|1010.4|1005.9|1010.3|1005.8|143
1611759080000|2021-01-27 14:51:20|||||||||103
1611759090000|2021-01-27 14:51:30|1010.3|1005.8|1010.4|1005.9|1010.5|1006|1010.3|1005.8|88
1611759100000|2021-01-27 14:51:40|1010.3|1005.8|1010.4|1005.9|1010.4|1005.9|1010|1005.5|228
1611759110000|2021-01-27 14:51:50|1010.8|1006.3|1010.9|1006.4|1010.9|1006.4|1010.8|1006.3|97
1611759120000|2021-01-27 14:52:00|1010.5|1006|1010|1005.5|1010.5|1006|1010|1005.5|213
1611759130000|2021-01-27 14:52:10|1010.2|1005.7|1010.4|1005.9|1010.4|1005.9|1010|1005.5|84
1611759140000|2021-01-27 14:52:20|1010|1005.5|1010.5|1006|1010.5|1006|1010|1005.5|64
1611759150000|2021-01-27 14:52:30|||||||||86
1611759160000|2021-01-27 14:52:40|1010.4|1005.9|1009.5|1005|1010.4|1005.9|1009.5|1005|430
1611759170000|2021-01-27 14:52:50|1009.9|1005.4|1009.5|1005|1010|1005.5|1009.5|1005|180
1611759180000|2021-01-27 14:53:00|1009.1|1004.6|1008.6|1004.1|1009.1|1004.6|1008.6|1004.1|715
1611759190000|2021-01-27 14:53:10|1009|1004.5|1009|1004.5|1009.5|1005|1009|1004.5|422
1611759200000|2021-01-27 14:53:20|1009.4|1004.9|1009.5|1005|1009.5|1005|1009.1|1004.6|174
1611759210000|2021-01-27 14:53:30|||||||||55
1611759220000|2021-01-27 14:53:40|1009.9|1005.4|1009.5|1005|1009.9|1005.4|1009.5|1005|98
1611759230000|2021-01-27 14:53:50|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.5|1005|143
1611759240000|2021-01-27 14:54:00|1009.5|1005|1009.5|1005|1009.5|1005|1009.1|1004.6|208
1611759250000|2021-01-27 14:54:10|1009.3|1004.8|1010.6|1006.1|1010.6|1006.1|1009.3|1004.8|250
1611759260000|2021-01-27 14:54:20|1011|1006.5|1012|1007.5|1012|1007.5|1010.8|1006.3|306
1611759270000|2021-01-27 14:54:30|1011.6|1007.1|1012|1007.5|1012.5|1008|1011.6|1007.1|274
1611759280000|2021-01-27 14:54:40|1012.4|1007.9|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|373
1611759290000|2021-01-27 14:54:50|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|197
1611759300000|2021-01-27 14:55:00|1012.2|1007.7|1011.9|1007.4|1012.2|1007.7|1011.1|1006.6|470
1611759310000|2021-01-27 14:55:10|1011.5|1007|1011.1|1006.6|1011.5|1007|1011.1|1006.6|217
1611759320000|2021-01-27 14:55:20|1011.5|1007|1011.1|1006.6|1011.5|1007|1011.1|1006.6|142
1611759330000|2021-01-27 14:55:30|1011.5|1007|1011.7|1007.2|1011.8|1007.3|1011.1|1006.6|131
1611759340000|2021-01-27 14:55:40|1011.6|1007.1|1011.9|1007.4|1011.9|1007.4|1011.5|1007|114
1611759350000|2021-01-27 14:55:50|1011.5|1007|1011.5|1007|1011.9|1007.4|1011.5|1007|81
1611759360000|2021-01-27 14:56:00|1011.3|1006.8|1011.5|1007|1011.5|1007|1011.3|1006.8|204
1611759370000|2021-01-27 14:56:10|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|95
1611759380000|2021-01-27 14:56:20|1012.4|1007.9|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|124
1611759390000|2021-01-27 14:56:30|1012.8|1008.3|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|339
1611759400000|2021-01-27 14:56:40|1012.9|1008.4|1013.4|1008.9|1013.4|1008.9|1012.9|1008.4|487
1611759410000|2021-01-27 14:56:50|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|90
1611759420000|2021-01-27 14:57:00|||||||||236
1611759430000|2021-01-27 14:57:10|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.5|1008|271
1611759440000|2021-01-27 14:57:20|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|182
1611759450000|2021-01-27 14:57:30|1012.5|1008|1012.8|1008.3|1012.9|1008.4|1012.4|1007.9|388
1611759460000|2021-01-27 14:57:40|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|244
1611759470000|2021-01-27 14:57:50|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|38
1611759480000|2021-01-27 14:58:00|1012.8|1008.3|1013.6|1009.1|1013.6|1009.1|1012.8|1008.3|293
1611759490000|2021-01-27 14:58:10|1014|1009.5|1014.1|1009.6|1014.1|1009.6|1014|1009.5|211
1611759500000|2021-01-27 14:58:20|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|169
1611759510000|2021-01-27 14:58:30|||||||||91
1611759520000|2021-01-27 14:58:40|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|111
1611759530000|2021-01-27 14:58:50|1013.8|1009.3|1013.6|1009.1|1013.8|1009.3|1013.6|1009.1|129
1611759540000|2021-01-27 14:59:00|1013.7|1009.2|1013.8|1009.3|1013.8|1009.3|1013.6|1009.1|165
1611759550000|2021-01-27 14:59:10|1014.1|1009.6|1014.2|1009.7|1014.2|1009.7|1014.1|1009.6|274
1611759560000|2021-01-27 14:59:20|1014.6|1010.1|1014.5|1010|1014.6|1010.1|1014.1|1009.6|710
1611759570000|2021-01-27 14:59:30|1014.6|1010.1|1014.6|1010.1|1015|1010.5|1014.6|1010.1|480
1611759580000|2021-01-27 14:59:40|1015|1010.5|1014.5|1010|1015|1010.5|1014.3|1009.8|313
1611759590000|2021-01-27 14:59:50|1014.7|1010.2|1014.6|1010.1|1015|1010.5|1014.5|1010|289
1611795600000|2021-01-28 01:00:00|1014.7|1010.2|1011.7|1007.2|1014.7|1010.2|1011.7|1007.2|1233
1611795610000|2021-01-28 01:00:10|1011.2|1006.7|1010.7|1006.2|1011.7|1007.2|1010.7|1006.2|464
1611795620000|2021-01-28 01:00:20|1010.8|1006.3|1010.3|1005.8|1011.2|1006.7|1010.3|1005.8|481
1611795630000|2021-01-28 01:00:30|1009.9|1005.4|1009.4|1004.9|1010|1005.5|1009.4|1004.9|455
1611795640000|2021-01-28 01:00:40|1009.3|1004.8|1009.8|1005.3|1009.8|1005.3|1009.3|1004.8|363
1611795650000|2021-01-28 01:00:50|1010|1005.5|1010.2|1005.7|1010.2|1005.7|1009.8|1005.3|295
1611795660000|2021-01-28 01:01:00|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|430
1611795670000|2021-01-28 01:01:10|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|229
1611795680000|2021-01-28 01:01:20|1010.1|1005.6|1010.4|1005.9|1010.8|1006.3|1010.1|1005.6|457
1611795690000|2021-01-28 01:01:30|1010.3|1005.8|1010.3|1005.8|1010.4|1005.9|1010.3|1005.8|127
1611795700000|2021-01-28 01:01:40|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.3|1005.8|184
1611795710000|2021-01-28 01:01:50|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.4|1005.9|378
1611795720000|2021-01-28 01:02:00|1010.4|1005.9|1009.9|1005.4|1010.4|1005.9|1009.8|1005.3|367
1611795730000|2021-01-28 01:02:10|1009.5|1005|1009.8|1005.3|1009.8|1005.3|1009.4|1004.9|328
1611795740000|2021-01-28 01:02:20|1009.9|1005.4|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|318
1611795750000|2021-01-28 01:02:30|1010.2|1005.7|1009.6|1005.1|1010.2|1005.7|1009.4|1004.9|339
1611795760000|2021-01-28 01:02:40|1009.4|1004.9|1009.4|1004.9|1009.8|1005.3|1009.4|1004.9|170
1611795770000|2021-01-28 01:02:50|||||||||114
1611795780000|2021-01-28 01:03:00|1009.3|1004.8|1008.4|1003.9|1009.3|1004.8|1008.3|1003.8|881
1611795790000|2021-01-28 01:03:10|1008|1003.5|1007.9|1003.4|1008.3|1003.8|1007.9|1003.4|527
1611795800000|2021-01-28 01:03:20|1007.8|1003.3|1007.8|1003.3|1007.9|1003.4|1007.4|1002.9|1108
1611795810000|2021-01-28 01:03:30|1007.4|1002.9|1007.3|1002.8|1007.8|1003.3|1007.3|1002.8|310
1611795820000|2021-01-28 01:03:40|1007.7|1003.2|1007.3|1002.8|1007.7|1003.2|1007.3|1002.8|353
1611795830000|2021-01-28 01:03:50|1007.4|1002.9|1006.8|1002.3|1007.4|1002.9|1006.8|1002.3|362
1611795840000|2021-01-28 01:04:00|1006.7|1002.2|1006.3|1001.8|1006.7|1002.2|1006.3|1001.8|645
1611795850000|2021-01-28 01:04:10|1006.2|1001.7|1006.2|1001.7|1006.3|1001.8|1006.2|1001.7|336
1611795860000|2021-01-28 01:04:20|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.2|1001.7|282
1611795870000|2021-01-28 01:04:30|1006.7|1002.2|1006.3|1001.8|1006.7|1002.2|1005.9|1001.4|613
1611795880000|2021-01-28 01:04:40|1006.7|1002.2|1006.4|1001.9|1006.8|1002.3|1006.3|1001.8|689
1611795890000|2021-01-28 01:04:50|1006|1001.5|1005.9|1001.4|1006.4|1001.9|1005.9|1001.4|571
1611795900000|2021-01-28 01:05:00|1005.8|1001.3|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|517
1611795910000|2021-01-28 01:05:10|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|323
1611795920000|2021-01-28 01:05:20|1006.1|1001.6|1006.3|1001.8|1006.3|1001.8|1006.1|1001.6|661
1611795930000|2021-01-28 01:05:30|1006.2|1001.7|1006.3|1001.8|1006.3|1001.8|1006.2|1001.7|174
1611795940000|2021-01-28 01:05:40|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|335
1611795950000|2021-01-28 01:05:50|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|183
1611795960000|2021-01-28 01:06:00|||||||||253
1611795970000|2021-01-28 01:06:10|||||||||281
1611795980000|2021-01-28 01:06:20|||||||||139
1611795990000|2021-01-28 01:06:30|1007.2|1002.7|1007.3|1002.8|1007.3|1002.8|1007.2|1002.7|285
1611796000000|2021-01-28 01:06:40|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|162
1611796010000|2021-01-28 01:06:50|1007.8|1003.3|1007.4|1002.9|1007.8|1003.3|1007.4|1002.9|314
1611796020000|2021-01-28 01:07:00|1007|1002.5|1006.9|1002.4|1007|1002.5|1006.9|1002.4|255
1611796030000|2021-01-28 01:07:10|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|332
1611796040000|2021-01-28 01:07:20|1006|1001.5|1005.9|1001.4|1006|1001.5|1005.9|1001.4|293
1611796050000|2021-01-28 01:07:30|||||||||297
1611796060000|2021-01-28 01:07:40|||||||||186
1611796070000|2021-01-28 01:07:50|1005.8|1001.3|1004.9|1000.4|1005.8|1001.3|1004.9|1000.4|1106
1611796080000|2021-01-28 01:08:00|1004.8|1000.3|1005.3|1000.8|1005.3|1000.8|1004.8|1000.3|708
1611796090000|2021-01-28 01:08:10|1004.9|1000.4|1004.8|1000.3|1004.9|1000.4|1004.8|1000.3|526
1611796100000|2021-01-28 01:08:20|1004.4|999.9|1004.3|999.8|1004.4|999.9|1004.2|999.7|368
1611796110000|2021-01-28 01:08:30|1004.2|999.7|1003.8|999.3|1004.3|999.8|1003.7|999.2|677
1611796120000|2021-01-28 01:08:40|1003.4|998.9|1002.4|997.9|1003.4|998.9|1002.4|997.9|2168
1611796130000|2021-01-28 01:08:50|1002.3|997.8|1002.4|997.9|1002.4|997.9|1001.9|997.4|776
1611796140000|2021-01-28 01:09:00|1002.3|997.8|1001.4|996.9|1002.3|997.8|1001.4|996.9|1861
1611796150000|2021-01-28 01:09:10|1001|996.5|999.9|995.4|1001|996.5|999.9|995.4|2298
1611796160000|2021-01-28 01:09:20|1000.3|995.8|999.9|995.4|1000.3|995.8|999.8|995.3|938
1611796170000|2021-01-28 01:09:30|999.8|995.3|1000.7|996.2|1000.7|996.2|999.8|995.3|830
1611796180000|2021-01-28 01:09:40|1000.3|995.8|1000.9|996.4|1000.9|996.4|1000.3|995.8|833
1611796190000|2021-01-28 01:09:50|1001.3|996.8|1001.7|997.2|1001.7|997.2|1001.3|996.8|563
1611796200000|2021-01-28 01:10:00|1001.9|997.4|1000.8|996.3|1001.9|997.4|1000.8|996.3|713
1611796210000|2021-01-28 01:10:10|1001.3|996.8|1001.8|997.3|1001.8|997.3|1001.1|996.6|526
1611796220000|2021-01-28 01:10:20|1001.9|997.4|1002.8|998.3|1002.8|998.3|1001.9|997.4|704
1611796230000|2021-01-28 01:10:30|1002.4|997.9|1003.6|999.1|1003.7|999.2|1002.4|997.9|618
1611796240000|2021-01-28 01:10:40|1003.8|999.3|1004.4|999.9|1004.4|999.9|1003.4|998.9|427
1611796250000|2021-01-28 01:10:50|1004.8|1000.3|1004.8|1000.3|1005.4|1000.9|1004.8|1000.3|691
1611796260000|2021-01-28 01:11:00|1005.2|1000.7|1003.8|999.3|1005.2|1000.7|1003.8|999.3|604
1611796270000|2021-01-28 01:11:10|1003.7|999.2|1003.8|999.3|1003.8|999.3|1003.3|998.8|459
1611796280000|2021-01-28 01:11:20|1004.2|999.7|1004.3|999.8|1004.7|1000.2|1004.2|999.7|338
1611796290000|2021-01-28 01:11:30|1004.4|999.9|1005.4|1000.9|1005.7|1001.2|1004.4|999.9|996
1611796300000|2021-01-28 01:11:40|1005.8|1001.3|1005.4|1000.9|1005.8|1001.3|1005.3|1000.8|332
1611796310000|2021-01-28 01:11:50|1005.5|1001|1005.4|1000.9|1005.9|1001.4|1005.4|1000.9|305
1611796320000|2021-01-28 01:12:00|1005.5|1001|1005.4|1000.9|1005.9|1001.4|1005.4|1000.9|220
1611796330000|2021-01-28 01:12:10|1005.3|1000.8|1005.2|1000.7|1005.4|1000.9|1004.8|1000.3|226
1611796340000|2021-01-28 01:12:20|1005.4|1000.9|1005.2|1000.7|1005.4|1000.9|1005|1000.5|205
1611796350000|2021-01-28 01:12:30|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|206
1611796360000|2021-01-28 01:12:40|1004.7|1000.2|1004.5|1000|1004.9|1000.4|1004.5|1000|139
1611796370000|2021-01-28 01:12:50|1004.9|1000.4|1004.5|1000|1004.9|1000.4|1004.3|999.8|167
1611796380000|2021-01-28 01:13:00|1004.4|999.9|1003.8|999.3|1004.4|999.9|1003.8|999.3|118
1611796390000|2021-01-28 01:13:10|1003.3|998.8|1003.4|998.9|1003.4|998.9|1003.3|998.8|214
1611796400000|2021-01-28 01:13:20|1003.5|999|1003.9|999.4|1003.9|999.4|1003.1|998.6|285
1611796410000|2021-01-28 01:13:30|1003.7|999.2|1003.9|999.4|1004|999.5|1003.7|999.2|108
1611796420000|2021-01-28 01:13:40|1004.3|999.8|1004.4|999.9|1004.4|999.9|1004.3|999.8|476
1611796430000|2021-01-28 01:13:50|1004.8|1000.3|1004.9|1000.4|1004.9|1000.4|1004.8|1000.3|324
1611796440000|2021-01-28 01:14:00|1004.7|1000.2|1004.8|1000.3|1004.8|1000.3|1004.4|999.9|101
1611796450000|2021-01-28 01:14:10|1004.4|999.9|1004.8|1000.3|1004.8|1000.3|1004.4|999.9|100
1611796460000|2021-01-28 01:14:20|1004.9|1000.4|1005.4|1000.9|1005.8|1001.3|1004.9|1000.4|558
1611796470000|2021-01-28 01:14:30|1005.6|1001.1|1006.8|1002.3|1006.8|1002.3|1005.6|1001.1|1162
1611796480000|2021-01-28 01:14:40|1007.3|1002.8|1007.3|1002.8|1007.4|1002.9|1006.9|1002.4|494
1611796490000|2021-01-28 01:14:50|1007.5|1003|1008.3|1003.8|1008.5|1004|1007.3|1002.8|663
1611796500000|2021-01-28 01:15:00|1008.5|1004|1006.9|1002.4|1008.5|1004|1006.9|1002.4|477
1611796510000|2021-01-28 01:15:10|1006.4|1001.9|1006.3|1001.8|1006.4|1001.9|1006.3|1001.8|246
1611796520000|2021-01-28 01:15:20|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|256
1611796530000|2021-01-28 01:15:30|||||||||98
1611796540000|2021-01-28 01:15:40|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|176
1611796550000|2021-01-28 01:15:50|1006.2|1001.7|1006.3|1001.8|1006.6|1002.1|1006.2|1001.7|199
1611796560000|2021-01-28 01:16:00|1005.9|1001.4|1006.3|1001.8|1006.7|1002.2|1005.8|1001.3|243
1611796570000|2021-01-28 01:16:10|1006.5|1002|1007.2|1002.7|1007.2|1002.7|1006.3|1001.8|283
1611796580000|2021-01-28 01:16:20|1007.6|1003.1|1007.3|1002.8|1007.7|1003.2|1007.2|1002.7|313
1611796590000|2021-01-28 01:16:30|1007.2|1002.7|1007.3|1002.8|1007.7|1003.2|1006.8|1002.3|229
1611796600000|2021-01-28 01:16:40|1007.4|1002.9|1007.3|1002.8|1007.4|1002.9|1007.3|1002.8|62
1611796610000|2021-01-28 01:16:50|1007.2|1002.7|1006.7|1002.2|1007.2|1002.7|1006.3|1001.8|207
1611796620000|2021-01-28 01:17:00|1006.3|1001.8|1006.3|1001.8|1006.4|1001.9|1006.3|1001.8|68
1611796630000|2021-01-28 01:17:10|1006.4|1001.9|1006.8|1002.3|1006.8|1002.3|1006.2|1001.7|227
1611796640000|2021-01-28 01:17:20|||||||||59
1611796650000|2021-01-28 01:17:30|1006.4|1001.9|1006.8|1002.3|1006.8|1002.3|1006.2|1001.7|273
1611796660000|2021-01-28 01:17:40|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|20
1611796670000|2021-01-28 01:17:50|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|1006.9|1002.4|42
1611796680000|2021-01-28 01:18:00|1007.3|1002.8|1007.8|1003.3|1007.8|1003.3|1006.9|1002.4|194
1611796690000|2021-01-28 01:18:10|1008.2|1003.7|1007.8|1003.3|1008.3|1003.8|1007.8|1003.3|371
1611796700000|2021-01-28 01:18:20|1008.2|1003.7|1008.8|1004.3|1008.8|1004.3|1008.2|1003.7|195
1611796710000|2021-01-28 01:18:30|1008.7|1004.2|1008.8|1004.3|1009.2|1004.7|1008.3|1003.8|413
1611796720000|2021-01-28 01:18:40|1009.2|1004.7|1009.7|1005.2|1010.2|1005.7|1009.2|1004.7|741
1611796730000|2021-01-28 01:18:50|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.7|1005.2|426
1611796740000|2021-01-28 01:19:00|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009.3|1004.8|221
1611796750000|2021-01-28 01:19:10|1009.1|1004.6|1008.9|1004.4|1009.1|1004.6|1008.9|1004.4|101
1611796760000|2021-01-28 01:19:20|1008.4|1003.9|1008.3|1003.8|1008.4|1003.9|1008.3|1003.8|49
1611796770000|2021-01-28 01:19:30|1008.7|1004.2|1008.8|1004.3|1008.8|1004.3|1008.7|1004.2|140
1611796780000|2021-01-28 01:19:40|1008.4|1003.9|1007.8|1003.3|1008.4|1003.9|1007.6|1003.1|68
1611796790000|2021-01-28 01:19:50|1007.9|1003.4|1007.8|1003.3|1007.9|1003.4|1007.8|1003.3|68
1611796800000|2021-01-28 01:20:00|1007.4|1002.9|1007.9|1003.4|1008.3|1003.8|1007.4|1002.9|304
1611796810000|2021-01-28 01:20:10|1007.5|1003|1007.3|1002.8|1007.5|1003|1006.9|1002.4|265
1611796820000|2021-01-28 01:20:20|1006.9|1002.4|1006.8|1002.3|1007.4|1002.9|1006.6|1002.1|39
1611796830000|2021-01-28 01:20:30|1007.2|1002.7|1006.8|1002.3|1007.3|1002.8|1006.4|1001.9|77
1611796840000|2021-01-28 01:20:40|1006.4|1001.9|1006.8|1002.3|1006.8|1002.3|1006.4|1001.9|129
1611796850000|2021-01-28 01:20:50|||||||||34
1611796860000|2021-01-28 01:21:00|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|67
1611796870000|2021-01-28 01:21:10|||||||||22
1611796880000|2021-01-28 01:21:20|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.2|1002.7|75
1611796890000|2021-01-28 01:21:30|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|28
1611796900000|2021-01-28 01:21:40|||||||||10
1611796910000|2021-01-28 01:21:50|1007.3|1002.8|1007.8|1003.3|1007.8|1003.3|1007.3|1002.8|184
1611796920000|2021-01-28 01:22:00|1007.4|1002.9|1008.2|1003.7|1008.2|1003.7|1007.4|1002.9|299
1611796930000|2021-01-28 01:22:10|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|87
1611796940000|2021-01-28 01:22:20|1008.2|1003.7|1008.7|1004.2|1008.7|1004.2|1008.2|1003.7|319
1611796950000|2021-01-28 01:22:30|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|48
1611796960000|2021-01-28 01:22:40|1008.7|1004.2|1008.3|1003.8|1009.1|1004.6|1008.3|1003.8|115
1611796970000|2021-01-28 01:22:50|1008.6|1004.1|1009.2|1004.7|1009.2|1004.7|1008.6|1004.1|297
1611796980000|2021-01-28 01:23:00|1009.4|1004.9|1009.8|1005.3|1009.8|1005.3|1009.3|1004.8|306
1611796990000|2021-01-28 01:23:10|1009.7|1005.2|1009.7|1005.2|1010.2|1005.7|1009.7|1005.2|338
1611797000000|2021-01-28 01:23:20|1010.1|1005.6|1010.2|1005.7|1010.2|1005.7|1009.8|1005.3|522
1611797010000|2021-01-28 01:23:30|1010.6|1006.1|1010.6|1006.1|1010.7|1006.2|1010.6|1006.1|226
1611797020000|2021-01-28 01:23:40|1010.2|1005.7|1010.7|1006.2|1010.7|1006.2|1010.2|1005.7|200
1611797030000|2021-01-28 01:23:50|1010.8|1006.3|1010.7|1006.2|1010.8|1006.3|1010.7|1006.2|193
1611797040000|2021-01-28 01:24:00|1010.3|1005.8|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|327
1611797050000|2021-01-28 01:24:10|1009.7|1005.2|1010.1|1005.6|1010.1|1005.6|1009.7|1005.2|199
1611797060000|2021-01-28 01:24:20|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|90
1611797070000|2021-01-28 01:24:30|1009.4|1004.9|1008.8|1004.3|1009.4|1004.9|1008.8|1004.3|135
1611797080000|2021-01-28 01:24:40|||||||||59
1611797090000|2021-01-28 01:24:50|1009.2|1004.7|1009.3|1004.8|1009.8|1005.3|1009.2|1004.7|183
1611797100000|2021-01-28 01:25:00|1008.9|1004.4|1009.3|1004.8|1009.3|1004.8|1008.8|1004.3|173
1611797110000|2021-01-28 01:25:10|1009.2|1004.7|1008.8|1004.3|1009.2|1004.7|1008.8|1004.3|103
1611797120000|2021-01-28 01:25:20|1008.4|1003.9|1007.9|1003.4|1008.4|1003.9|1007.9|1003.4|97
1611797130000|2021-01-28 01:25:30|1007.8|1003.3|1007.4|1002.9|1007.8|1003.3|1007.4|1002.9|132
1611797140000|2021-01-28 01:25:40|1006.9|1002.4|1007.2|1002.7|1007.2|1002.7|1006.7|1002.2|128
1611797150000|2021-01-28 01:25:50|1007.3|1002.8|1007.6|1003.1|1007.7|1003.2|1007.3|1002.8|136
1611797160000|2021-01-28 01:26:00|1007.7|1003.2|1008.1|1003.6|1008.1|1003.6|1007.6|1003.1|106
1611797170000|2021-01-28 01:26:10|||||||||32
1611797180000|2021-01-28 01:26:20|1007.9|1003.4|1008.1|1003.6|1008.1|1003.6|1007.9|1003.4|50
1611797190000|2021-01-28 01:26:30|1008.5|1004|1007.8|1003.3|1008.6|1004.1|1007.8|1003.3|199
1611797200000|2021-01-28 01:26:40|1007.7|1003.2|1007.6|1003.1|1007.7|1003.2|1007.6|1003.1|15
1611797210000|2021-01-28 01:26:50|1007.7|1003.2|1007.2|1002.7|1007.7|1003.2|1007.2|1002.7|43
1611797220000|2021-01-28 01:27:00|1007.4|1002.9|1006.8|1002.3|1007.4|1002.9|1006.7|1002.2|236
1611797230000|2021-01-28 01:27:10|1006.3|1001.8|1006.7|1002.2|1006.8|1002.3|1006.3|1001.8|496
1611797240000|2021-01-28 01:27:20|1006.3|1001.8|1006.4|1001.9|1006.8|1002.3|1006.3|1001.8|150
1611797250000|2021-01-28 01:27:30|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|273
1611797260000|2021-01-28 01:27:40|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|114
1611797270000|2021-01-28 01:27:50|1005.3|1000.8|1005.2|1000.7|1005.3|1000.8|1005.2|1000.7|568
1611797280000|2021-01-28 01:28:00|1005.6|1001.1|1005.7|1001.2|1005.7|1001.2|1005.2|1000.7|422
1611797290000|2021-01-28 01:28:10|1005.3|1000.8|1005.3|1000.8|1005.7|1001.2|1005.3|1000.8|54
1611797300000|2021-01-28 01:28:20|1005.4|1000.9|1004.9|1000.4|1005.4|1000.9|1004.9|1000.4|100
1611797310000|2021-01-28 01:28:30|1004.8|1000.3|1005.2|1000.7|1005.3|1000.8|1004.8|1000.3|88
1611797320000|2021-01-28 01:28:40|1005.3|1000.8|1005.4|1000.9|1005.4|1000.9|1005.3|1000.8|123
1611797330000|2021-01-28 01:28:50|1005.2|1000.7|1005.7|1001.2|1005.7|1001.2|1005.2|1000.7|133
1611797340000|2021-01-28 01:29:00|1005.9|1001.4|1006.3|1001.8|1006.4|1001.9|1005.9|1001.4|484
1611797350000|2021-01-28 01:29:10|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|46
1611797360000|2021-01-28 01:29:20|1006.7|1002.2|1007.2|1002.7|1007.2|1002.7|1006.7|1002.2|209
1611797370000|2021-01-28 01:29:30|||||||||9
1611797380000|2021-01-28 01:29:40|1006.8|1002.3|1006.7|1002.2|1006.8|1002.3|1006.7|1002.2|95
1611797390000|2021-01-28 01:29:50|1006.3|1001.8|1005.9|1001.4|1006.3|1001.8|1005.9|1001.4|109
1611797400000|2021-01-28 01:30:00|1005.5|1001|1004.9|1000.4|1005.5|1001|1004.9|1000.4|647
1611797410000|2021-01-28 01:30:10|1005.2|1000.7|1004.4|999.9|1005.3|1000.8|1004.4|999.9|321
1611797420000|2021-01-28 01:30:20|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|73
1611797430000|2021-01-28 01:30:30|1004.4|999.9|1004.4|999.9|1004.8|1000.3|1004.4|999.9|142
1611797440000|2021-01-28 01:30:40|||||||||213
1611797450000|2021-01-28 01:30:50|1004|999.5|1003.9|999.4|1004|999.5|1003.9|999.4|280
1611797460000|2021-01-28 01:31:00|1004.3|999.8|1004.4|999.9|1004.4|999.9|1003.2|998.7|505
1611797470000|2021-01-28 01:31:10|1004.5|1000|1003.9|999.4|1004.5|1000|1003.9|999.4|101
1611797480000|2021-01-28 01:31:20|1004.1|999.6|1003.9|999.4|1004.3|999.8|1003.9|999.4|34
1611797490000|2021-01-28 01:31:30|1004.3|999.8|1004.3|999.8|1004.4|999.9|1004.3|999.8|114
1611797500000|2021-01-28 01:31:40|1004.4|999.9|1004.8|1000.3|1004.8|1000.3|1004.4|999.9|276
1611797510000|2021-01-28 01:31:50|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|50
1611797520000|2021-01-28 01:32:00|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|134
1611797530000|2021-01-28 01:32:10|||||||||83
1611797540000|2021-01-28 01:32:20|1005.7|1001.2|1006.3|1001.8|1006.3|1001.8|1005.7|1001.2|82
1611797550000|2021-01-28 01:32:30|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|38
1611797560000|2021-01-28 01:32:40|1006.3|1001.8|1006.7|1002.2|1006.8|1002.3|1006.2|1001.7|82
1611797570000|2021-01-28 01:32:50|1007.1|1002.6|1007.7|1003.2|1007.7|1003.2|1007.1|1002.6|218
1611797580000|2021-01-28 01:33:00|1007.8|1003.3|1006.7|1002.2|1007.8|1003.3|1006.7|1002.2|351
1611797590000|2021-01-28 01:33:10|1006.4|1001.9|1005.8|1001.3|1006.4|1001.9|1005.8|1001.3|47
1611797600000|2021-01-28 01:33:20|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|140
1611797610000|2021-01-28 01:33:30|1006.3|1001.8|1005.4|1000.9|1006.4|1001.9|1005.4|1000.9|241
1611797620000|2021-01-28 01:33:40|1005.5|1001|1005.7|1001.2|1005.9|1001.4|1005.5|1001|73
1611797630000|2021-01-28 01:33:50|1005.8|1001.3|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|28
1611797640000|2021-01-28 01:34:00|1005.5|1001|1005.4|1000.9|1005.5|1001|1005.4|1000.9|34
1611797650000|2021-01-28 01:34:10|1005.8|1001.3|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|41
1611797660000|2021-01-28 01:34:20|||||||||12
1611797670000|2021-01-28 01:34:30|||||||||31
1611797680000|2021-01-28 01:34:40|1005.8|1001.3|1005.4|1000.9|1005.8|1001.3|1005.4|1000.9|190
1611797690000|2021-01-28 01:34:50|||||||||39
1611797700000|2021-01-28 01:35:00|1005.2|1000.7|1005|1000.5|1005.2|1000.7|1005|1000.5|36
1611797710000|2021-01-28 01:35:10|1004.9|1000.4|1004.4|999.9|1005.1|1000.6|1004.2|999.7|221
1611797720000|2021-01-28 01:35:20|1004.2|999.7|1004.3|999.8|1004.4|999.9|1003.9|999.4|130
1611797730000|2021-01-28 01:35:30|1003.9|999.4|1003.9|999.4|1003.9|999.4|1003.9|999.4|150
1611797740000|2021-01-28 01:35:40|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.3|999.8|240
1611797750000|2021-01-28 01:35:50|1004.4|999.9|1004.4|999.9|1004.4|999.9|1004.4|999.9|131
1611797760000|2021-01-28 01:36:00|1004.2|999.7|1004.3|999.8|1004.3|999.8|1003.9|999.4|154
1611797770000|2021-01-28 01:36:10|1003.9|999.4|1004.3|999.8|1004.3|999.8|1003.9|999.4|141
1611797780000|2021-01-28 01:36:20|1003.9|999.4|1004.3|999.8|1004.3|999.8|1003.9|999.4|102
1611797790000|2021-01-28 01:36:30|1004.4|999.9|1004.3|999.8|1004.4|999.9|1004.3|999.8|58
1611797800000|2021-01-28 01:36:40|1004.1|999.6|1003.9|999.4|1004.1|999.6|1003.9|999.4|89
1611797810000|2021-01-28 01:36:50|1004.3|999.8|1004.1|999.6|1004.3|999.8|1004.1|999.6|83
1611797820000|2021-01-28 01:37:00|1004.2|999.7|1003.9|999.4|1004.4|999.9|1003.9|999.4|118
1611797830000|2021-01-28 01:37:10|||||||||60
1611797840000|2021-01-28 01:37:20|1004.1|999.6|1004.4|999.9|1004.4|999.9|1004.1|999.6|165
1611797850000|2021-01-28 01:37:30|1004.7|1000.2|1004.8|1000.3|1004.8|1000.3|1004.7|1000.2|117
1611797860000|2021-01-28 01:37:40|||||||||103
1611797870000|2021-01-28 01:37:50|||||||||116
1611797880000|2021-01-28 01:38:00|1005.2|1000.7|1004.9|1000.4|1005.3|1000.8|1004.9|1000.4|130
1611797890000|2021-01-28 01:38:10|||||||||14
1611797900000|2021-01-28 01:38:20|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|15
1611797910000|2021-01-28 01:38:30|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|21
1611797920000|2021-01-28 01:38:40|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|20
1611797930000|2021-01-28 01:38:50|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|21
1611797940000|2021-01-28 01:39:00|1004.6|1000.1|1004.7|1000.2|1004.7|1000.2|1004.6|1000.1|24
1611797950000|2021-01-28 01:39:10|||||||||15
1611797960000|2021-01-28 01:39:20|||||||||10
1611797970000|2021-01-28 01:39:30|||||||||71
1611797980000|2021-01-28 01:39:40|1005.2|1000.7|1005.3|1000.8|1005.3|1000.8|1005.2|1000.7|339
1611797990000|2021-01-28 01:39:50|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|130
1611798000000|2021-01-28 01:40:00|1005.3|1000.8|1005.2|1000.7|1005.7|1001.2|1005.2|1000.7|69
1611798010000|2021-01-28 01:40:10|||||||||36
1611798020000|2021-01-28 01:40:20|1005.4|1000.9|1005.6|1001.1|1006.1|1001.6|1005.4|1000.9|176
1611798030000|2021-01-28 01:40:30|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|40
1611798040000|2021-01-28 01:40:40|||||||||19
1611798050000|2021-01-28 01:40:50|1005.3|1000.8|1005.2|1000.7|1005.3|1000.8|1005.2|1000.7|41
1611798060000|2021-01-28 01:41:00|1005.3|1000.8|1005.2|1000.7|1005.3|1000.8|1005.2|1000.7|33
1611798070000|2021-01-28 01:41:10|1005.4|1000.9|1005.2|1000.7|1005.4|1000.9|1005.1|1000.6|48
1611798080000|2021-01-28 01:41:20|1004.9|1000.4|1004.7|1000.2|1004.9|1000.4|1004.7|1000.2|70
1611798090000|2021-01-28 01:41:30|1004.8|1000.3|1004.7|1000.2|1004.8|1000.3|1004.7|1000.2|17
1611798100000|2021-01-28 01:41:40|||||||||31
1611798110000|2021-01-28 01:41:50|||||||||125
1611798120000|2021-01-28 01:42:00|1004.3|999.8|1003.8|999.3|1004.3|999.8|1003.8|999.3|334
1611798130000|2021-01-28 01:42:10|||||||||54
1611798140000|2021-01-28 01:42:20|||||||||28
1611798150000|2021-01-28 01:42:30|1004.2|999.7|1004.3|999.8|1004.3|999.8|1004.2|999.7|152
1611798160000|2021-01-28 01:42:40|||||||||66
1611798170000|2021-01-28 01:42:50|1004.7|1000.2|1005.2|1000.7|1005.2|1000.7|1004.7|1000.2|278
1611798180000|2021-01-28 01:43:00|1005.3|1000.8|1005.9|1001.4|1005.9|1001.4|1005.2|1000.7|192
1611798190000|2021-01-28 01:43:10|1006.1|1001.6|1006.6|1002.1|1006.6|1002.1|1006.1|1001.6|153
1611798200000|2021-01-28 01:43:20|1006.7|1002.2|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|87
1611798210000|2021-01-28 01:43:30|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|58
1611798220000|2021-01-28 01:43:40|1006.6|1002.1|1007.2|1002.7|1007.2|1002.7|1006.6|1002.1|109
1611798230000|2021-01-28 01:43:50|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|272
1611798240000|2021-01-28 01:44:00|1007.6|1003.1|1008.1|1003.6|1008.1|1003.6|1007.6|1003.1|583
1611798250000|2021-01-28 01:44:10|1008.3|1003.8|1008.6|1004.1|1008.6|1004.1|1008.3|1003.8|216
1611798260000|2021-01-28 01:44:20|1008.5|1004|1009.1|1004.6|1009.1|1004.6|1008.5|1004|454
1611798270000|2021-01-28 01:44:30|1008.7|1004.2|1009.1|1004.6|1009.1|1004.6|1008.7|1004.2|103
1611798280000|2021-01-28 01:44:40|1008.7|1004.2|1008.2|1003.7|1008.7|1004.2|1008.2|1003.7|268
1611798290000|2021-01-28 01:44:50|1008.5|1004|1007.8|1003.3|1008.7|1004.2|1007.8|1003.3|129
1611798300000|2021-01-28 01:45:00|1008.3|1003.8|1007.7|1003.2|1008.4|1003.9|1007.7|1003.2|121
1611798310000|2021-01-28 01:45:10|1007.5|1003|1007|1002.5|1007.5|1003|1007|1002.5|74
1611798320000|2021-01-28 01:45:20|1007.2|1002.7|1006.8|1002.3|1007.2|1002.7|1006.8|1002.3|79
1611798330000|2021-01-28 01:45:30|||||||||14
1611798340000|2021-01-28 01:45:40|1007.2|1002.7|1007|1002.5|1007.2|1002.7|1007|1002.5|48
1611798350000|2021-01-28 01:45:50|1006.8|1002.3|1007.3|1002.8|1007.3|1002.8|1006.8|1002.3|54
1611798360000|2021-01-28 01:46:00|||||||||7
1611798370000|2021-01-28 01:46:10|1007.1|1002.6|1007.1|1002.6|1007.3|1002.8|1007.1|1002.6|57
1611798380000|2021-01-28 01:46:20|1007.3|1002.8|1007.2|1002.7|1007.3|1002.8|1006.7|1002.2|115
1611798390000|2021-01-28 01:46:30|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.7|1002.2|43
1611798400000|2021-01-28 01:46:40|||||||||84
1611798410000|2021-01-28 01:46:50|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.5|1002|66
1611798420000|2021-01-28 01:47:00|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|31
1611798430000|2021-01-28 01:47:10|||||||||28
1611798440000|2021-01-28 01:47:20|1007.6|1003.1|1007.7|1003.2|1007.7|1003.2|1007.6|1003.1|145
1611798450000|2021-01-28 01:47:30|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.2|1002.7|48
1611798460000|2021-01-28 01:47:40|1007.2|1002.7|1007.3|1002.8|1007.3|1002.8|1007.2|1002.7|20
1611798470000|2021-01-28 01:47:50|||||||||50
1611798480000|2021-01-28 01:48:00|1007.5|1003|1008.1|1003.6|1008.1|1003.6|1007.3|1002.8|227
1611798490000|2021-01-28 01:48:10|1007.7|1003.2|1007.1|1002.6|1007.7|1003.2|1007.1|1002.6|95
1611798500000|2021-01-28 01:48:20|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|62
1611798510000|2021-01-28 01:48:30|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|38
1611798520000|2021-01-28 01:48:40|||||||||34
1611798530000|2021-01-28 01:48:50|1008.1|1003.6|1008.1|1003.6|1008.2|1003.7|1007.7|1003.2|190
1611798540000|2021-01-28 01:49:00|1007.9|1003.4|1007.7|1003.2|1007.9|1003.4|1007.6|1003.1|79
1611798550000|2021-01-28 01:49:10|1007.4|1002.9|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|55
1611798560000|2021-01-28 01:49:20|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|23
1611798570000|2021-01-28 01:49:30|1007.6|1003.1|1007.7|1003.2|1008.1|1003.6|1007.6|1003.1|63
1611798580000|2021-01-28 01:49:40|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|29
1611798590000|2021-01-28 01:49:50|1008|1003.5|1008.2|1003.7|1008.2|1003.7|1007.9|1003.4|50
1611798600000|2021-01-28 01:50:00|||||||||47
1611798610000|2021-01-28 01:50:10|1008|1003.5|1007.8|1003.3|1008.2|1003.7|1007.3|1002.8|93
1611798620000|2021-01-28 01:50:20|1007.2|1002.7|1007.2|1002.7|1007.3|1002.8|1007.2|1002.7|20
1611798630000|2021-01-28 01:50:30|1007.3|1002.8|1007.7|1003.2|1007.7|1003.2|1007.3|1002.8|37
1611798640000|2021-01-28 01:50:40|1007.8|1003.3|1007.8|1003.3|1008|1003.5|1007.8|1003.3|41
1611798650000|2021-01-28 01:50:50|1007.7|1003.2|1007.7|1003.2|1008.3|1003.8|1007.7|1003.2|55
1611798660000|2021-01-28 01:51:00|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|22
1611798670000|2021-01-28 01:51:10|||||||||23
1611798680000|2021-01-28 01:51:20|1008|1003.5|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|138
1611798690000|2021-01-28 01:51:30|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|51
1611798700000|2021-01-28 01:51:40|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|104
1611798710000|2021-01-28 01:51:50|||||||||23
1611798720000|2021-01-28 01:52:00|1008.1|1003.6|1008.2|1003.7|1008.2|1003.7|1008.1|1003.6|113
1611798730000|2021-01-28 01:52:10|1007.8|1003.3|1008.1|1003.6|1008.1|1003.6|1007.8|1003.3|75
1611798740000|2021-01-28 01:52:20|1007.7|1003.2|1008.1|1003.6|1008.1|1003.6|1007.7|1003.2|69
1611798750000|2021-01-28 01:52:30|1007.7|1003.2|1008.1|1003.6|1008.1|1003.6|1007.7|1003.2|115
1611798760000|2021-01-28 01:52:40|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|99
1611798770000|2021-01-28 01:52:50|1008.1|1003.6|1007.7|1003.2|1008.1|1003.6|1007.7|1003.2|52
1611798780000|2021-01-28 01:53:00|1008.1|1003.6|1007.7|1003.2|1008.2|1003.7|1007.7|1003.2|85
1611798790000|2021-01-28 01:53:10|1008.1|1003.6|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|43
1611798800000|2021-01-28 01:53:20|1008|1003.5|1007.8|1003.3|1008|1003.5|1007.8|1003.3|20
1611798810000|2021-01-28 01:53:30|1008.2|1003.7|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|24
1611798820000|2021-01-28 01:53:40|||||||||12
1611798830000|2021-01-28 01:53:50|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|22
1611798840000|2021-01-28 01:54:00|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|68
1611798850000|2021-01-28 01:54:10|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|27
1611798860000|2021-01-28 01:54:20|1007.8|1003.3|1008.6|1004.1|1008.6|1004.1|1007.8|1003.3|344
1611798870000|2021-01-28 01:54:30|1008.7|1004.2|1008.2|1003.7|1008.7|1004.2|1008|1003.5|62
1611798880000|2021-01-28 01:54:40|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.2|1003.7|134
1611798890000|2021-01-28 01:54:50|1008.6|1004.1|1008.3|1003.8|1008.7|1004.2|1008.3|1003.8|74
1611798900000|2021-01-28 01:55:00|1008.7|1004.2|1008.7|1004.2|1008.9|1004.4|1008.6|1004.1|130
1611798910000|2021-01-28 01:55:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|122
1611798920000|2021-01-28 01:55:20|1009.5|1005|1010|1005.5|1010|1005.5|1009.5|1005|263
1611798930000|2021-01-28 01:55:30|||||||||142
1611798940000|2021-01-28 01:55:40|1009.8|1005.3|1009.6|1005.1|1010|1005.5|1009.6|1005.1|154
1611798950000|2021-01-28 01:55:50|1010.4|1005.9|1010.3|1005.8|1010.4|1005.9|1010|1005.5|643
1611798960000|2021-01-28 01:56:00|1010.4|1005.9|1010.4|1005.9|1010.7|1006.2|1010.4|1005.9|267
1611798970000|2021-01-28 01:56:10|1010|1005.5|1009.9|1005.4|1010|1005.5|1009.9|1005.4|175
1611798980000|2021-01-28 01:56:20|1010.3|1005.8|1010.8|1006.3|1010.8|1006.3|1010.3|1005.8|348
1611798990000|2021-01-28 01:56:30|1010.7|1006.2|1010.4|1005.9|1010.7|1006.2|1010.4|1005.9|241
1611799000000|2021-01-28 01:56:40|1010.7|1006.2|1010|1005.5|1010.8|1006.3|1009.9|1005.4|159
1611799010000|2021-01-28 01:56:50|1010.1|1005.6|1009.5|1005|1010.1|1005.6|1009.5|1005|117
1611799020000|2021-01-28 01:57:00|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|40
1611799030000|2021-01-28 01:57:10|1008.7|1004.2|1009.1|1004.6|1009.5|1005|1008.7|1004.2|285
1611799040000|2021-01-28 01:57:20|1009|1004.5|1008.1|1003.6|1009|1004.5|1008.1|1003.6|105
1611799050000|2021-01-28 01:57:30|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.1|1003.6|122
1611799060000|2021-01-28 01:57:40|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.7|1003.2|81
1611799070000|2021-01-28 01:57:50|1008|1003.5|1008.2|1003.7|1008.2|1003.7|1008|1003.5|93
1611799080000|2021-01-28 01:58:00|1007.8|1003.3|1007.8|1003.3|1008|1003.5|1007.8|1003.3|42
1611799090000|2021-01-28 01:58:10|1008.2|1003.7|1008.3|1003.8|1008.3|1003.8|1008.2|1003.7|125
1611799100000|2021-01-28 01:58:20|1008.2|1003.7|1008.3|1003.8|1008.3|1003.8|1008.2|1003.7|14
1611799110000|2021-01-28 01:58:30|1009.2|1004.7|1008.8|1004.3|1009.6|1005.1|1008.8|1004.3|591
1611799120000|2021-01-28 01:58:40|1009.2|1004.7|1009.3|1004.8|1009.3|1004.8|1009.2|1004.7|40
1611799130000|2021-01-28 01:58:50|1008.8|1004.3|1008.8|1004.3|1009|1004.5|1008.3|1003.8|92
1611799140000|2021-01-28 01:59:00|1008.7|1004.2|1009.3|1004.8|1009.3|1004.8|1008.7|1004.2|84
1611799150000|2021-01-28 01:59:10|||||||||36
1611799160000|2021-01-28 01:59:20|||||||||11
1611799170000|2021-01-28 01:59:30|||||||||51
1611799180000|2021-01-28 01:59:40|1008.8|1004.3|1009.3|1004.8|1009.3|1004.8|1008.8|1004.3|89
1611799190000|2021-01-28 01:59:50|1009.1|1004.6|1008.8|1004.3|1009.1|1004.6|1008.6|1004.1|118
1611799200000|2021-01-28 02:00:00|1008.3|1003.8|1006.7|1002.2|1008.3|1003.8|1006.7|1002.2|561
1611799210000|2021-01-28 02:00:10|1006.9|1002.4|1006.3|1001.8|1006.9|1002.4|1006.3|1001.8|226
1611799220000|2021-01-28 02:00:20|1006.1|1001.6|1005.3|1000.8|1006.1|1001.6|1005|1000.5|358
1611799230000|2021-01-28 02:00:30|||||||||98
1611799240000|2021-01-28 02:00:40|1005.7|1001.2|1005.3|1000.8|1005.7|1001.2|1005.3|1000.8|75
1611799250000|2021-01-28 02:00:50|1004.9|1000.4|1005.3|1000.8|1005.3|1000.8|1004.9|1000.4|137
1611799260000|2021-01-28 02:01:00|1005.7|1001.2|1005.8|1001.3|1005.8|1001.3|1005.7|1001.2|225
1611799270000|2021-01-28 02:01:10|1006.2|1001.7|1007.9|1003.4|1007.9|1003.4|1006.2|1001.7|572
1611799280000|2021-01-28 02:01:20|1008.2|1003.7|1006.4|1001.9|1008.2|1003.7|1006.4|1001.9|170
1611799290000|2021-01-28 02:01:30|1006.8|1002.3|1007.8|1003.3|1007.8|1003.3|1006.8|1002.3|69
1611799300000|2021-01-28 02:01:40|||||||||54
1611799310000|2021-01-28 02:01:50|1007.7|1003.2|1007.2|1002.7|1007.8|1003.3|1007.2|1002.7|53
1611799320000|2021-01-28 02:02:00|||||||||52
1611799330000|2021-01-28 02:02:10|1006.8|1002.3|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|94
1611799340000|2021-01-28 02:02:20|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.8|1001.3|60
1611799350000|2021-01-28 02:02:30|||||||||12
1611799360000|2021-01-28 02:02:40|1006.3|1001.8|1006.4|1001.9|1006.4|1001.9|1006.3|1001.8|99
1611799370000|2021-01-28 02:02:50|1006.6|1002.1|1006.3|1001.8|1006.6|1002.1|1006|1001.5|129
1611799380000|2021-01-28 02:03:00|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.3|1001.8|29
1611799390000|2021-01-28 02:03:10|1006.8|1002.3|1006.4|1001.9|1006.8|1002.3|1006.4|1001.9|120
1611799400000|2021-01-28 02:03:20|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|14
1611799410000|2021-01-28 02:03:30|||||||||98
1611799420000|2021-01-28 02:03:40|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|5
1611799430000|2021-01-28 02:03:50|||||||||4
1611799440000|2021-01-28 02:04:00|||||||||38
1611799450000|2021-01-28 02:04:10|1006|1001.5|1006.3|1001.8|1006.4|1001.9|1006|1001.5|130
1611799460000|2021-01-28 02:04:20|1006.4|1001.9|1006.8|1002.3|1006.8|1002.3|1006.4|1001.9|92
1611799470000|2021-01-28 02:04:30|1006.9|1002.4|1007.3|1002.8|1007.3|1002.8|1006.9|1002.4|55
1611799480000|2021-01-28 02:04:40|||||||||8
1611799490000|2021-01-28 02:04:50|1006.9|1002.4|1006.4|1001.9|1006.9|1002.4|1006.2|1001.7|127
1611799500000|2021-01-28 02:05:00|1006.3|1001.8|1006|1001.5|1006.3|1001.8|1006|1001.5|41
1611799510000|2021-01-28 02:05:10|1005.9|1001.4|1006|1001.5|1006|1001.5|1005.9|1001.4|28
1611799520000|2021-01-28 02:05:20|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|56
1611799530000|2021-01-28 02:05:30|||||||||34
1611799540000|2021-01-28 02:05:40|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|17
1611799550000|2021-01-28 02:05:50|1005.8|1001.3|1005.6|1001.1|1006|1001.5|1005.6|1001.1|171
1611799560000|2021-01-28 02:06:00|1006|1001.5|1005.5|1001|1006|1001.5|1005.5|1001|83
1611799570000|2021-01-28 02:06:10|1005.7|1001.2|1005.9|1001.4|1005.9|1001.4|1005.7|1001.2|59
1611799580000|2021-01-28 02:06:20|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|83
1611799590000|2021-01-28 02:06:30|1005.8|1001.3|1006.2|1001.7|1006.2|1001.7|1005.8|1001.3|71
1611799600000|2021-01-28 02:06:40|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|7
1611799610000|2021-01-28 02:06:50|||||||||9
1611799620000|2021-01-28 02:07:00|1006.2|1001.7|1005.9|1001.4|1006.3|1001.8|1005.8|1001.3|99
1611799630000|2021-01-28 02:07:10|1006.3|1001.8|1006.2|1001.7|1006.3|1001.8|1006|1001.5|69
1611799640000|2021-01-28 02:07:20|1006|1001.5|1006.3|1001.8|1006.3|1001.8|1006|1001.5|30
1611799650000|2021-01-28 02:07:30|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|37
1611799660000|2021-01-28 02:07:40|||||||||34
1611799670000|2021-01-28 02:07:50|||||||||34
1611799680000|2021-01-28 02:08:00|1005.8|1001.3|1005.7|1001.2|1005.8|1001.3|1005.7|1001.2|65
1611799690000|2021-01-28 02:08:10|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|296
1611799700000|2021-01-28 02:08:20|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|157
1611799710000|2021-01-28 02:08:30|||||||||27
1611799720000|2021-01-28 02:08:40|1005.3|1000.8|1005.3|1000.8|1005.4|1000.9|1005.3|1000.8|133
1611799730000|2021-01-28 02:08:50|1005|1000.5|1005.3|1000.8|1005.4|1000.9|1005|1000.5|68
1611799740000|2021-01-28 02:09:00|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|50
1611799750000|2021-01-28 02:09:10|1005.4|1000.9|1005.3|1000.8|1005.4|1000.9|1005.3|1000.8|225
1611799760000|2021-01-28 02:09:20|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|9
1611799770000|2021-01-28 02:09:30|1005|1000.5|1005.3|1000.8|1005.3|1000.8|1004.9|1000.4|81
1611799780000|2021-01-28 02:09:40|||||||||19
1611799790000|2021-01-28 02:09:50|||||||||13
1611799800000|2021-01-28 02:10:00|1005.1|1000.6|1005.4|1000.9|1005.4|1000.9|1005.1|1000.6|46
1611799810000|2021-01-28 02:10:10|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|46
1611799820000|2021-01-28 02:10:20|1005.3|1000.8|1005.4|1000.9|1005.4|1000.9|1005.3|1000.8|64
1611799830000|2021-01-28 02:10:30|1005.8|1001.3|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|61
1611799840000|2021-01-28 02:10:40|||||||||7
1611799850000|2021-01-28 02:10:50|||||||||22
1611799860000|2021-01-28 02:11:00|1006.3|1001.8|1005.9|1001.4|1006.3|1001.8|1005.9|1001.4|33
1611799870000|2021-01-28 02:11:10|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|69
1611799880000|2021-01-28 02:11:20|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|117
1611799890000|2021-01-28 02:11:30|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|39
1611799900000|2021-01-28 02:11:40|1006.4|1001.9|1006.3|1001.8|1006.4|1001.9|1006.3|1001.8|90
1611799910000|2021-01-28 02:11:50|||||||||11
1611799920000|2021-01-28 02:12:00|||||||||6
1611799930000|2021-01-28 02:12:10|||||||||33
1611799940000|2021-01-28 02:12:20|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.8|1001.3|185
1611799950000|2021-01-28 02:12:30|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.8|1001.3|29
1611799960000|2021-01-28 02:12:40|1006.2|1001.7|1006|1001.5|1006.2|1001.7|1006|1001.5|52
1611799970000|2021-01-28 02:12:50|1005.8|1001.3|1006|1001.5|1006.2|1001.7|1005.8|1001.3|37
1611799980000|2021-01-28 02:13:00|1006.2|1001.7|1005.8|1001.3|1006.2|1001.7|1005.8|1001.3|28
1611799990000|2021-01-28 02:13:10|||||||||12
1611800000000|2021-01-28 02:13:20|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.8|1001.3|13
1611800010000|2021-01-28 02:13:30|||||||||7
1611800020000|2021-01-28 02:13:40|||||||||9
1611800030000|2021-01-28 02:13:50|||||||||9
1611800040000|2021-01-28 02:14:00|1006.2|1001.7|1006.3|1001.8|1006.3|1001.8|1006.2|1001.7|37
1611800050000|2021-01-28 02:14:10|||||||||30
1611800060000|2021-01-28 02:14:20|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|9
1611800070000|2021-01-28 02:14:30|||||||||16
1611800080000|2021-01-28 02:14:40|||||||||52
1611800090000|2021-01-28 02:14:50|1006|1001.5|1006.7|1002.2|1006.7|1002.2|1005.8|1001.3|126
1611800100000|2021-01-28 02:15:00|||||||||1
1611801000000|2021-01-28 02:30:00|1006.3|1001.8|1006.2|1001.7|1006.7|1002.2|1006.2|1001.7|266
1611801010000|2021-01-28 02:30:10|1006.6|1002.1|1006.3|1001.8|1006.7|1002.2|1006.3|1001.8|241
1611801020000|2021-01-28 02:30:20|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.8|1001.3|208
1611801030000|2021-01-28 02:30:30|1005.4|1000.9|1005.4|1000.9|1005.8|1001.3|1005.4|1000.9|227
1611801040000|2021-01-28 02:30:40|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|36
1611801050000|2021-01-28 02:30:50|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|77
1611801060000|2021-01-28 02:31:00|||||||||51
1611801070000|2021-01-28 02:31:10|1004.8|1000.3|1004.4|999.9|1004.8|1000.3|1004.4|999.9|265
1611801080000|2021-01-28 02:31:20|1004.3|999.8|1003.9|999.4|1004.3|999.8|1003.9|999.4|375
1611801090000|2021-01-28 02:31:30|||||||||112
1611801100000|2021-01-28 02:31:40|1003.5|999|1003.4|998.9|1003.5|999|1003.2|998.7|509
1611801110000|2021-01-28 02:31:50|1003.5|999|1003.4|998.9|1003.5|999|1003.4|998.9|125
1611801120000|2021-01-28 02:32:00|1003.5|999|1003.5|999|1003.5|999|1003.5|999|184
1611801130000|2021-01-28 02:32:10|1003.4|998.9|1003.9|999.4|1003.9|999.4|1003.4|998.9|382
1611801140000|2021-01-28 02:32:20|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.8|999.3|105
1611801150000|2021-01-28 02:32:30|1003.9|999.4|1003.8|999.3|1003.9|999.4|1003.8|999.3|81
1611801160000|2021-01-28 02:32:40|||||||||58
1611801170000|2021-01-28 02:32:50|1003.4|998.9|1003.4|998.9|1003.4|998.9|1003.4|998.9|245
1611801180000|2021-01-28 02:33:00|||||||||26
1611801190000|2021-01-28 02:33:10|||||||||65
1611801200000|2021-01-28 02:33:20|||||||||57
1611801210000|2021-01-28 02:33:30|||||||||71
1611801220000|2021-01-28 02:33:40|1003|998.5|1002.9|998.4|1003|998.5|1002.9|998.4|226
1611801230000|2021-01-28 02:33:50|1002.7|998.2|1002.7|998.2|1002.7|998.2|1002.7|998.2|252
1611801240000|2021-01-28 02:34:00|1002.9|998.4|1002.4|997.9|1002.9|998.4|1002.4|997.9|182
1611801250000|2021-01-28 02:34:10|||||||||153
1611801260000|2021-01-28 02:34:20|1002.5|998|1002.5|998|1002.5|998|1002.5|998|264
1611801270000|2021-01-28 02:34:30|1002.4|997.9|1002.5|998|1002.5|998|1002.4|997.9|452
1611801280000|2021-01-28 02:34:40|1002.3|997.8|1002.4|997.9|1002.4|997.9|1002.3|997.8|49
1611801290000|2021-01-28 02:34:50|||||||||87
1611801300000|2021-01-28 02:35:00|1002.1|997.6|1001.9|997.4|1002.1|997.6|1001.8|997.3|174
1611801310000|2021-01-28 02:35:10|1001.8|997.3|1001.9|997.4|1001.9|997.4|1001.8|997.3|224
1611801320000|2021-01-28 02:35:20|1002.3|997.8|1002.1|997.6|1002.3|997.8|1001.7|997.2|502
1611801330000|2021-01-28 02:35:30|1002.3|997.8|1001.9|997.4|1002.4|997.9|1001.9|997.4|260
1611801340000|2021-01-28 02:35:40|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|155
1611801350000|2021-01-28 02:35:50|1002.4|997.9|1001.9|997.4|1002.4|997.9|1001.9|997.4|199
1611801360000|2021-01-28 02:36:00|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|387
1611801370000|2021-01-28 02:36:10|1001.9|997.4|1001.8|997.3|1001.9|997.4|1001.8|997.3|140
1611801380000|2021-01-28 02:36:20|1001.9|997.4|1000.9|996.4|1001.9|997.4|1000.9|996.4|838
1611801390000|2021-01-28 02:36:30|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|462
1611801400000|2021-01-28 02:36:40|1001.7|997.2|1001.2|996.7|1001.8|997.3|1000.9|996.4|212
1611801410000|2021-01-28 02:36:50|1001.4|996.9|999.9|995.4|1001.4|996.9|999.9|995.4|1945
1611801420000|2021-01-28 02:37:00|999.5|995|999.4|994.9|999.9|995.4|999|994.5|865
1611801430000|2021-01-28 02:37:10|999.2|994.7|999.4|994.9|999.4|994.9|999|994.5|443
1611801440000|2021-01-28 02:37:20|999.8|995.3|999.5|995|999.8|995.3|999.4|994.9|381
1611801450000|2021-01-28 02:37:30|999.9|995.4|1000|995.5|1000|995.5|999.7|995.2|319
1611801460000|2021-01-28 02:37:40|999.9|995.4|999.4|994.9|1000|995.5|999.4|994.9|274
1611801470000|2021-01-28 02:37:50|||||||||219
1611801480000|2021-01-28 02:38:00|999.8|995.3|999.9|995.4|999.9|995.4|999.4|994.9|213
1611801490000|2021-01-28 02:38:10|999.5|995|999.4|994.9|999.9|995.4|999|994.5|567
1611801500000|2021-01-28 02:38:20|999.2|994.7|999|994.5|999.2|994.7|999|994.5|291
1611801510000|2021-01-28 02:38:30|999.4|994.9|999|994.5|999.4|994.9|999|994.5|253
1611801520000|2021-01-28 02:38:40|999.4|994.9|998.4|993.9|999.4|994.9|998.4|993.9|694
1611801530000|2021-01-28 02:38:50|998.5|994|998.4|993.9|998.8|994.3|998|993.5|1173
1611801540000|2021-01-28 02:39:00|998.8|994.3|998.4|993.9|998.8|994.3|998.4|993.9|256
1611801550000|2021-01-28 02:39:10|998.8|994.3|999.4|994.9|999.4|994.9|998.8|994.3|446
1611801560000|2021-01-28 02:39:20|999.5|995|1000.5|996|1000.5|996|999.5|995|582
1611801570000|2021-01-28 02:39:30|1000.6|996.1|1001|996.5|1001.1|996.6|1000.5|996|321
1611801580000|2021-01-28 02:39:40|1001.1|996.6|1001.1|996.6|1001.2|996.7|1001.1|996.6|219
1611801590000|2021-01-28 02:39:50|1001.2|996.7|1001.9|997.4|1001.9|997.4|1001.1|996.6|336
1611801600000|2021-01-28 02:40:00|1002|997.5|1002|997.5|1002.4|997.9|1002|997.5|381
1611801610000|2021-01-28 02:40:10|1002.2|997.7|1002.9|998.4|1002.9|998.4|1002.2|997.7|472
1611801620000|2021-01-28 02:40:20|1002.5|998|1002|997.5|1002.5|998|1002|997.5|174
1611801630000|2021-01-28 02:40:30|1001.9|997.4|1001.9|997.4|1001.9|997.4|1001.9|997.4|128
1611801640000|2021-01-28 02:40:40|1002|997.5|1002|997.5|1002|997.5|1001.9|997.4|42
1611801650000|2021-01-28 02:40:50|1001.7|997.2|1001.5|997|1001.7|997.2|1001.5|997|144
1611801660000|2021-01-28 02:41:00|||||||||187
1611801670000|2021-01-28 02:41:10|1001.1|996.6|1001|996.5|1001.5|997|1001|996.5|103
1611801680000|2021-01-28 02:41:20|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|203
1611801690000|2021-01-28 02:41:30|1001|996.5|1001.2|996.7|1001.2|996.7|1000.6|996.1|241
1611801700000|2021-01-28 02:41:40|1001.1|996.6|1001|996.5|1001.1|996.6|1000.7|996.2|158
1611801710000|2021-01-28 02:41:50|1001.1|996.6|1001.1|996.6|1001.5|997|1001.1|996.6|161
1611801720000|2021-01-28 02:42:00|1000.7|996.2|1000.6|996.1|1000.7|996.2|1000.6|996.1|44
1611801730000|2021-01-28 02:42:10|1000.2|995.7|1000.2|995.7|1000.2|995.7|1000.1|995.6|87
1611801740000|2021-01-28 02:42:20|1000.4|995.9|1000.6|996.1|1000.6|996.1|1000.4|995.9|145
1611801750000|2021-01-28 02:42:30|1001|996.5|1001.1|996.6|1001.1|996.6|1001|996.5|93
1611801760000|2021-01-28 02:42:40|1001|996.5|1001.1|996.6|1001.1|996.6|1001|996.5|36
1611801770000|2021-01-28 02:42:50|||||||||50
1611801780000|2021-01-28 02:43:00|1000.7|996.2|1000|995.5|1000.7|996.2|1000|995.5|449
1611801790000|2021-01-28 02:43:10|999.7|995.2|1000.1|995.6|1000.1|995.6|999.7|995.2|91
1611801800000|2021-01-28 02:43:20|1000.3|995.8|1000.4|995.9|1000.5|996|999.9|995.4|244
1611801810000|2021-01-28 02:43:30|1000.3|995.8|999.9|995.4|1000.3|995.8|999.9|995.4|109
1611801820000|2021-01-28 02:43:40|1000|995.5|1000|995.5|1000|995.5|999.6|995.1|182
1611801830000|2021-01-28 02:43:50|||||||||40
1611801840000|2021-01-28 02:44:00|1000.1|995.6|1000|995.5|1000.1|995.6|999.9|995.4|191
1611801850000|2021-01-28 02:44:10|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|50
1611801860000|2021-01-28 02:44:20|1000.5|996|1000.5|996|1000.5|996|1000.5|996|62
1611801870000|2021-01-28 02:44:30|1000.6|996.1|1000.1|995.6|1000.6|996.1|1000.1|995.6|140
1611801880000|2021-01-28 02:44:40|||||||||164
1611801890000|2021-01-28 02:44:50|999.9|995.4|1000|995.5|1000|995.5|999.6|995.1|132
1611801900000|2021-01-28 02:45:00|999.6|995.1|999.6|995.1|999.6|995.1|999.6|995.1|319
1611801910000|2021-01-28 02:45:10|999.4|994.9|999.6|995.1|999.6|995.1|999.3|994.8|124
1611801920000|2021-01-28 02:45:20|999.5|995|999.1|994.6|999.6|995.1|998.9|994.4|340
1611801930000|2021-01-28 02:45:30|998.7|994.2|999.5|995|999.6|995.1|998.7|994.2|492
1611801940000|2021-01-28 02:45:40|999.6|995.1|999.2|994.7|999.6|995.1|999.2|994.7|108
1611801950000|2021-01-28 02:45:50|999.5|995|999.1|994.6|999.5|995|999.1|994.6|138
1611801960000|2021-01-28 02:46:00|||||||||71
1611801970000|2021-01-28 02:46:10|999.6|995.1|999.2|994.7|999.6|995.1|999.2|994.7|187
1611801980000|2021-01-28 02:46:20|999.5|995|999.6|995.1|999.6|995.1|999.3|994.8|113
1611801990000|2021-01-28 02:46:30|999.5|995|999.6|995.1|999.6|995.1|999.5|995|111
1611802000000|2021-01-28 02:46:40|999.5|995|999.5|995|999.9|995.4|999.5|995|227
1611802010000|2021-01-28 02:46:50|999.6|995.1|999.8|995.3|1000|995.5|999.6|995.1|146
1611802020000|2021-01-28 02:47:00|999.6|995.1|999.5|995|999.9|995.4|999.5|995|103
1611802030000|2021-01-28 02:47:10|||||||||105
1611802040000|2021-01-28 02:47:20|999.4|994.9|999.5|995|999.9|995.4|999.2|994.7|120
1611802050000|2021-01-28 02:47:30|999.7|995.2|999.5|995|999.7|995.2|999.5|995|48
1611802060000|2021-01-28 02:47:40|999.4|994.9|999.9|995.4|999.9|995.4|999.4|994.9|76
1611802070000|2021-01-28 02:47:50|1000|995.5|1000|995.5|1000|995.5|1000|995.5|46
1611802080000|2021-01-28 02:48:00|999.9|995.4|999.5|995|999.9|995.4|999.5|995|60
1611802090000|2021-01-28 02:48:10|999.9|995.4|999.9|995.4|999.9|995.4|999.5|995|105
1611802100000|2021-01-28 02:48:20|||||||||63
1611802110000|2021-01-28 02:48:30|999.5|995|999.5|995|999.5|995|999.5|995|97
1611802120000|2021-01-28 02:48:40|999.4|994.9|999.4|994.9|999.5|995|999.4|994.9|190
1611802130000|2021-01-28 02:48:50|999.5|995|999.5|995|999.5|995|999.3|994.8|50
1611802140000|2021-01-28 02:49:00|||||||||29
1611802150000|2021-01-28 02:49:10|999.3|994.8|999.1|994.6|999.5|995|999.1|994.6|39
1611802160000|2021-01-28 02:49:20|999|994.5|999.1|994.6|999.1|994.6|999|994.5|57
1611802170000|2021-01-28 02:49:30|999|994.5|998.6|994.1|999|994.5|998.6|994.1|354
1611802180000|2021-01-28 02:49:40|998.8|994.3|998.7|994.2|999|994.5|998.6|994.1|132
1611802190000|2021-01-28 02:49:50|999|994.5|998.6|994.1|999|994.5|998.6|994.1|130
1611802200000|2021-01-28 02:50:00|998.4|993.9|998.4|993.9|998.6|994.1|998.4|993.9|193
1611802210000|2021-01-28 02:50:10|998.5|994|997.2|992.7|998.5|994|997.2|992.7|1086
1611802220000|2021-01-28 02:50:20|997.5|993|997.2|992.7|997.6|993.1|997.2|992.7|458
1611802230000|2021-01-28 02:50:30|997.5|993|997|992.5|997.6|993.1|997|992.5|332
1611802240000|2021-01-28 02:50:40|997.4|992.9|997.5|993|997.5|993|997.4|992.9|234
1611802250000|2021-01-28 02:50:50|||||||||153
1611802260000|2021-01-28 02:51:00|997.4|992.9|997.1|992.6|997.5|993|997.1|992.6|382
1611802270000|2021-01-28 02:51:10|997.2|992.7|997|992.5|997.2|992.7|997|992.5|107
1611802280000|2021-01-28 02:51:20|997.1|992.6|997.1|992.6|997.1|992.6|997.1|992.6|136
1611802290000|2021-01-28 02:51:30|997.5|993|997.5|993|997.5|993|997.3|992.8|389
1611802300000|2021-01-28 02:51:40|997.1|992.6|997.1|992.6|997.1|992.6|997.1|992.6|219
1611802310000|2021-01-28 02:51:50|997.2|992.7|997.1|992.6|997.2|992.7|997.1|992.6|310
1611802320000|2021-01-28 02:52:00|997.5|993|996.5|992|997.5|993|996.5|992|582
1611802330000|2021-01-28 02:52:10|996.7|992.2|997.5|993|997.6|993.1|996.7|992.2|564
1611802340000|2021-01-28 02:52:20|997.9|993.4|997.6|993.1|997.9|993.4|997.5|993|281
1611802350000|2021-01-28 02:52:30|998|993.5|997.5|993|998|993.5|997.5|993|148
1611802360000|2021-01-28 02:52:40|997.9|993.4|998|993.5|998|993.5|997.5|993|234
1611802370000|2021-01-28 02:52:50|998.1|993.6|998.1|993.6|998.3|993.8|998.1|993.6|112
1611802380000|2021-01-28 02:53:00|998|993.5|998.1|993.6|998.1|993.6|998|993.5|94
1611802390000|2021-01-28 02:53:10|998.5|994|999|994.5|999|994.5|998.5|994|241
1611802400000|2021-01-28 02:53:20|999.4|994.9|999.1|994.6|999.5|995|999.1|994.6|261
1611802410000|2021-01-28 02:53:30|999.3|994.8|999.5|995|999.5|995|999|994.5|150
1611802420000|2021-01-28 02:53:40|999.6|995.1|1000|995.5|1000|995.5|999.6|995.1|211
1611802430000|2021-01-28 02:53:50|1000.4|995.9|1001|996.5|1001|996.5|1000.4|995.9|353
1611802440000|2021-01-28 02:54:00|1000.9|996.4|1000.1|995.6|1000.9|996.4|1000|995.5|199
1611802450000|2021-01-28 02:54:10|999.7|995.2|999.5|995|999.7|995.2|999.5|995|75
1611802460000|2021-01-28 02:54:20|1000|995.5|1000|995.5|1000|995.5|1000|995.5|115
1611802470000|2021-01-28 02:54:30|999.6|995.1|999.5|995|999.6|995.1|999.5|995|70
1611802480000|2021-01-28 02:54:40|||||||||236
1611802490000|2021-01-28 02:54:50|||||||||40
1611802500000|2021-01-28 02:55:00|999.4|994.9|999.4|994.9|999.4|994.9|999.4|994.9|95
1611802510000|2021-01-28 02:55:10|999|994.5|999|994.5|999|994.5|999|994.5|726
1611802520000|2021-01-28 02:55:20|998.9|994.4|998.9|994.4|998.9|994.4|998.1|993.6|481
1611802530000|2021-01-28 02:55:30|998.5|994|998.3|993.8|998.9|994.4|998.1|993.6|206
1611802540000|2021-01-28 02:55:40|998.1|993.6|998.5|994|998.5|994|998.1|993.6|52
1611802550000|2021-01-28 02:55:50|998|993.5|997.9|993.4|998.4|993.9|997.9|993.4|78
1611802560000|2021-01-28 02:56:00|997.5|993|998.4|993.9|998.4|993.9|997.5|993|317
1611802570000|2021-01-28 02:56:10|998|993.5|997.9|993.4|998.4|993.9|997.9|993.4|525
1611802580000|2021-01-28 02:56:20|998.1|993.6|997.9|993.4|998.4|993.9|997.9|993.4|133
1611802590000|2021-01-28 02:56:30|998.1|993.6|997.9|993.4|998.3|993.8|997.9|993.4|135
1611802600000|2021-01-28 02:56:40|998.3|993.8|998.3|993.8|998.3|993.8|997.9|993.4|135
1611802610000|2021-01-28 02:56:50|997.9|993.4|998.3|993.8|998.3|993.8|997.9|993.4|112
1611802620000|2021-01-28 02:57:00|998.7|994.2|998.8|994.3|998.8|994.3|998.3|993.8|118
1611802630000|2021-01-28 02:57:10|999.2|994.7|999.2|994.7|999.2|994.7|998.8|994.3|132
1611802640000|2021-01-28 02:57:20|999.1|994.6|999.3|994.8|999.3|994.8|999.1|994.6|50
1611802650000|2021-01-28 02:57:30|999.8|995.3|1000.7|996.2|1000.7|996.2|999.8|995.3|552
1611802660000|2021-01-28 02:57:40|1001.1|996.6|1001.7|997.2|1001.7|997.2|1000.8|996.3|392
1611802670000|2021-01-28 02:57:50|1001.3|996.8|1001.4|996.9|1001.7|997.2|1001.1|996.6|137
1611802680000|2021-01-28 02:58:00|1001.3|996.8|1000.4|995.9|1001.3|996.8|1000.4|995.9|217
1611802690000|2021-01-28 02:58:10|1000.3|995.8|1000.8|996.3|1000.8|996.3|1000.3|995.8|96
1611802700000|2021-01-28 02:58:20|1001.2|996.7|1000.8|996.3|1001.2|996.7|1000.8|996.3|55
1611802710000|2021-01-28 02:58:30|1001|996.5|1000.9|996.4|1001.3|996.8|1000.9|996.4|69
1611802720000|2021-01-28 02:58:40|1001.1|996.6|1001|996.5|1001.5|997|1000.9|996.4|73
1611802730000|2021-01-28 02:58:50|1001.1|996.6|1001|996.5|1001.1|996.6|1000.6|996.1|164
1611802740000|2021-01-28 02:59:00|||||||||47
1611802750000|2021-01-28 02:59:10|1001.4|996.9|1001.7|997.2|1001.9|997.4|1001.4|996.9|339
1611802760000|2021-01-28 02:59:20|1001.9|997.4|1001|996.5|1001.9|997.4|1001|996.5|213
1611802770000|2021-01-28 02:59:30|1001.4|996.9|1001|996.5|1001.4|996.9|1001|996.5|112
1611802780000|2021-01-28 02:59:40|1001.4|996.9|1001.1|996.6|1001.4|996.9|1001|996.5|56
1611802790000|2021-01-28 02:59:50|1001|996.5|1001|996.5|1001|996.5|1001|996.5|59
1611802800000|2021-01-28 03:00:00|1000.1|995.6|1000.5|996|1000.5|996|1000.1|995.6|688
1611802810000|2021-01-28 03:00:10|1001|996.5|1000.6|996.1|1001|996.5|1000.6|996.1|90
1611802820000|2021-01-28 03:00:20|1000.5|996|1000.5|996|1000.5|996|1000.5|996|185
1611802830000|2021-01-28 03:00:30|||||||||157
1611802840000|2021-01-28 03:00:40|1000.3|995.8|1000.1|995.6|1000.3|995.8|1000.1|995.6|30
1611802850000|2021-01-28 03:00:50|999.6|995.1|999.6|995.1|999.6|995.1|999.6|995.1|292
1611802860000|2021-01-28 03:01:00|999.5|995|999.5|995|999.5|995|999.5|995|147
1611802870000|2021-01-28 03:01:10|||||||||47
1611802880000|2021-01-28 03:01:20|||||||||17
1611802890000|2021-01-28 03:01:30|||||||||22
1611802900000|2021-01-28 03:01:40|||||||||101
1611802910000|2021-01-28 03:01:50|||||||||118
1611802920000|2021-01-28 03:02:00|999.9|995.4|1000|995.5|1000.4|995.9|999.9|995.4|208
1611802930000|2021-01-28 03:02:10|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|40
1611802940000|2021-01-28 03:02:20|1000|995.5|1000.4|995.9|1000.4|995.9|1000|995.5|55
1611802950000|2021-01-28 03:02:30|||||||||88
1611802960000|2021-01-28 03:02:40|||||||||44
1611802970000|2021-01-28 03:02:50|||||||||34
1611802980000|2021-01-28 03:03:00|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.8|996.3|78
1611802990000|2021-01-28 03:03:10|1000.9|996.4|1000.4|995.9|1000.9|996.4|1000.4|995.9|86
1611803000000|2021-01-28 03:03:20|1000.3|995.8|1000.3|995.8|1000.8|996.3|1000.3|995.8|54
1611803010000|2021-01-28 03:03:30|1000.8|996.3|1000.8|996.3|1001.2|996.7|1000.4|995.9|244
1611803020000|2021-01-28 03:03:40|1000.6|996.1|1000.8|996.3|1001.3|996.8|1000.6|996.1|134
1611803030000|2021-01-28 03:03:50|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|56
1611803040000|2021-01-28 03:04:00|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|79
1611803050000|2021-01-28 03:04:10|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|62
1611803060000|2021-01-28 03:04:20|1000.8|996.3|1001.2|996.7|1001.2|996.7|1000.8|996.3|316
1611803070000|2021-01-28 03:04:30|1001.6|997.1|1001.3|996.8|1001.6|997.1|1001.2|996.7|382
1611803080000|2021-01-28 03:04:40|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|48
1611803090000|2021-01-28 03:04:50|||||||||134
1611803100000|2021-01-28 03:05:00|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|26
1611803110000|2021-01-28 03:05:10|1001.1|996.6|1001.3|996.8|1001.3|996.8|1000.9|996.4|342
1611803120000|2021-01-28 03:05:20|||||||||88
1611803130000|2021-01-28 03:05:30|||||||||78
1611803140000|2021-01-28 03:05:40|||||||||126
1611803150000|2021-01-28 03:05:50|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|28
1611803160000|2021-01-28 03:06:00|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|29
1611803170000|2021-01-28 03:06:10|1000.9|996.4|1001.3|996.8|1001.3|996.8|1000.9|996.4|427
1611803180000|2021-01-28 03:06:20|1001.8|997.3|1001.9|997.4|1001.9|997.4|1001.8|997.3|414
1611803190000|2021-01-28 03:06:30|||||||||52
1611803200000|2021-01-28 03:06:40|1002.3|997.8|1002.4|997.9|1002.4|997.9|1002.3|997.8|203
1611803210000|2021-01-28 03:06:50|1001.9|997.4|1002.2|997.7|1002.2|997.7|1001.8|997.3|285
1611803220000|2021-01-28 03:07:00|1002.3|997.8|1001.9|997.4|1002.3|997.8|1001.9|997.4|49
1611803230000|2021-01-28 03:07:10|1001.5|997|1001.5|997|1001.5|997|1001.5|997|314
1611803240000|2021-01-28 03:07:20|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|205
1611803250000|2021-01-28 03:07:30|||||||||19
1611803260000|2021-01-28 03:07:40|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|130
1611803270000|2021-01-28 03:07:50|1001.9|997.4|1001.9|997.4|1001.9|997.4|1001.9|997.4|68
1611803280000|2021-01-28 03:08:00|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.4|996.9|121
1611803290000|2021-01-28 03:08:10|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|216
1611803300000|2021-01-28 03:08:20|||||||||56
1611803310000|2021-01-28 03:08:30|||||||||61
1611803320000|2021-01-28 03:08:40|||||||||7
1611803330000|2021-01-28 03:08:50|||||||||29
1611803340000|2021-01-28 03:09:00|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|71
1611803350000|2021-01-28 03:09:10|||||||||28
1611803360000|2021-01-28 03:09:20|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|74
1611803370000|2021-01-28 03:09:30|||||||||63
1611803380000|2021-01-28 03:09:40|||||||||6
1611803390000|2021-01-28 03:09:50|||||||||43
1611803400000|2021-01-28 03:10:00|||||||||70
1611803410000|2021-01-28 03:10:10|1001.3|996.8|1000.9|996.4|1001.3|996.8|1000.9|996.4|301
1611803420000|2021-01-28 03:10:20|||||||||80
1611803430000|2021-01-28 03:10:30|1000.5|996|999.4|994.9|1000.5|996|998.6|994.1|815
1611803440000|2021-01-28 03:10:40|999.2|994.7|998.5|994|999.2|994.7|998.1|993.6|360
1611803450000|2021-01-28 03:10:50|998.1|993.6|998|993.5|998.1|993.6|998|993.5|106
1611803460000|2021-01-28 03:11:00|997.6|993.1|997.5|993|997.6|993.1|997.1|992.6|361
1611803470000|2021-01-28 03:11:10|||||||||99
1611803480000|2021-01-28 03:11:20|997.9|993.4|997.5|993|998|993.5|997.1|992.6|587
1611803490000|2021-01-28 03:11:30|997.1|992.6|997.5|993|997.5|993|997.1|992.6|334
1611803500000|2021-01-28 03:11:40|997.1|992.6|997|992.5|997.1|992.6|996.6|992.1|771
1611803510000|2021-01-28 03:11:50|997.1|992.6|996.6|992.1|997.1|992.6|996.6|992.1|171
1611803520000|2021-01-28 03:12:00|997|992.5|996.5|992|997|992.5|996.5|992|116
1611803530000|2021-01-28 03:12:10|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|247
1611803540000|2021-01-28 03:12:20|996.5|992|996.6|992.1|997.1|992.6|996.5|992|502
1611803550000|2021-01-28 03:12:30|997|992.5|997.2|992.7|997.2|992.7|997|992.5|366
1611803560000|2021-01-28 03:12:40|997.4|992.9|997.5|993|998|993.5|997.1|992.6|237
1611803570000|2021-01-28 03:12:50|997.1|992.6|996.6|992.1|997.5|993|996.1|991.6|418
1611803580000|2021-01-28 03:13:00|996.1|991.6|996.1|991.6|996.5|992|996.1|991.6|1007
1611803590000|2021-01-28 03:13:10|996.5|992|995.1|990.6|996.5|992|995.1|990.6|1745
1611803600000|2021-01-28 03:13:20|995.3|990.8|995.5|991|995.5|991|994.9|990.4|682
1611803610000|2021-01-28 03:13:30|995.3|990.8|995|990.5|995.4|990.9|994.5|990|550
1611803620000|2021-01-28 03:13:40|995.3|990.8|995.3|990.8|995.4|990.9|995.3|990.8|360
1611803630000|2021-01-28 03:13:50|994.9|990.4|995.7|991.2|995.8|991.3|994.9|990.4|247
1611803640000|2021-01-28 03:14:00|995.8|991.3|995.4|990.9|995.8|991.3|995|990.5|279
1611803650000|2021-01-28 03:14:10|||||||||117
1611803660000|2021-01-28 03:14:20|995|990.5|995|990.5|995|990.5|995|990.5|190
1611803670000|2021-01-28 03:14:30|995.4|990.9|995.3|990.8|995.4|990.9|995.3|990.8|143
1611803680000|2021-01-28 03:14:40|994.9|990.4|994.8|990.3|994.9|990.4|994.8|990.3|226
1611803690000|2021-01-28 03:14:50|994.9|990.4|994.8|990.3|995.4|990.9|994.8|990.3|120
1611803700000|2021-01-28 03:15:00|994.3|989.8|993.7|989.2|994.3|989.8|993.7|989.2|892
1611803710000|2021-01-28 03:15:10|993.6|989.1|994.7|990.2|994.8|990.3|993.6|989.1|311
1611803720000|2021-01-28 03:15:20|994.6|990.1|995.5|991|995.5|991|994.3|989.8|377
1611803730000|2021-01-28 03:15:30|996.1|991.6|997.1|992.6|997.5|993|996.1|991.6|568
1611803740000|2021-01-28 03:15:40|997.5|993|998.6|994.1|999|994.5|997.5|993|640
1611803750000|2021-01-28 03:15:50|999.1|994.6|998.2|993.7|999.1|994.6|998.1|993.6|335
1611803760000|2021-01-28 03:16:00|998.1|993.6|996.8|992.3|998.1|993.6|996.7|992.2|275
1611803770000|2021-01-28 03:16:10|997.3|992.8|997|992.5|997.3|992.8|996.8|992.3|81
1611803780000|2021-01-28 03:16:20|997.2|992.7|996.9|992.4|997.2|992.7|996.8|992.3|56
1611803790000|2021-01-28 03:16:30|997.1|992.6|997.6|993.1|998|993.5|997|992.5|208
1611803800000|2021-01-28 03:16:40|997.8|993.3|998.5|994|998.5|994|997.8|993.3|203
1611803810000|2021-01-28 03:16:50|998.1|993.6|997.5|993|998.1|993.6|997.3|992.8|113
1611803820000|2021-01-28 03:17:00|997.1|992.6|997.1|992.6|997.1|992.6|997.1|992.6|54
1611803830000|2021-01-28 03:17:10|997|992.5|997|992.5|997|992.5|997|992.5|74
1611803840000|2021-01-28 03:17:20|997.5|993|996.5|992|997.5|993|996.5|992|130
1611803850000|2021-01-28 03:17:30|996.6|992.1|996.8|992.3|996.8|992.3|996.5|992|47
1611803860000|2021-01-28 03:17:40|996.5|992|997.1|992.6|997.1|992.6|996.5|992|47
1611803870000|2021-01-28 03:17:50|997.5|993|997.6|993.1|998|993.5|997.5|993|120
1611803880000|2021-01-28 03:18:00|997.2|992.7|997.6|993.1|997.6|993.1|997.2|992.7|110
1611803890000|2021-01-28 03:18:10|998|993.5|997.6|993.1|998|993.5|997.6|993.1|124
1611803900000|2021-01-28 03:18:20|997.8|993.3|998.1|993.6|998.5|994|997.8|993.3|126
1611803910000|2021-01-28 03:18:30|998.3|993.8|998.3|993.8|998.3|993.8|998.3|993.8|37
1611803920000|2021-01-28 03:18:40|||||||||55
1611803930000|2021-01-28 03:18:50|998.5|994|998.6|994.1|998.6|994.1|998.3|993.8|148
1611803940000|2021-01-28 03:19:00|998.3|993.8|998.6|994.1|998.6|994.1|998.1|993.6|111
1611803950000|2021-01-28 03:19:10|999|994.5|999|994.5|999|994.5|998.6|994.1|266
1611803960000|2021-01-28 03:19:20|||||||||55
1611803970000|2021-01-28 03:19:30|999.1|994.6|998.8|994.3|999.3|994.8|998.8|994.3|77
1611803980000|2021-01-28 03:19:40|999.2|994.7|999.8|995.3|999.8|995.3|999.2|994.7|212
1611803990000|2021-01-28 03:19:50|999.9|995.4|998.9|994.4|999.9|995.4|998.8|994.3|226
1611804000000|2021-01-28 03:20:00|998.8|994.3|998.8|994.3|998.8|994.3|998.6|994.1|52
1611804010000|2021-01-28 03:20:10|998.4|993.9|998.3|993.8|998.4|993.9|998.1|993.6|163
1611804020000|2021-01-28 03:20:20|998.1|993.6|998|993.5|998.1|993.6|997.9|993.4|41
1611804030000|2021-01-28 03:20:30|998.4|993.9|998.4|993.9|998.4|993.9|998|993.5|98
1611804040000|2021-01-28 03:20:40|998.8|994.3|997.9|993.4|998.8|994.3|997.9|993.4|153
1611804050000|2021-01-28 03:20:50|998.1|993.6|998.3|993.8|998.3|993.8|997.9|993.4|47
1611804060000|2021-01-28 03:21:00|998.1|993.6|997.4|992.9|998.1|993.6|997.4|992.9|69
1611804070000|2021-01-28 03:21:10|997.8|993.3|997.8|993.3|997.8|993.3|997.4|992.9|75
1611804080000|2021-01-28 03:21:20|998.2|993.7|997.8|993.3|998.2|993.7|997.8|993.3|57
1611804090000|2021-01-28 03:21:30|||||||||11
1611804100000|2021-01-28 03:21:40|997.7|993.2|997.7|993.2|997.7|993.2|997.7|993.2|63
1611804110000|2021-01-28 03:21:50|997.8|993.3|997.9|993.4|997.9|993.4|997.8|993.3|25
1611804120000|2021-01-28 03:22:00|997.8|993.3|997.8|993.3|997.8|993.3|997.8|993.3|23
1611804130000|2021-01-28 03:22:10|998.1|993.6|998.6|994.1|998.6|994.1|998.1|993.6|144
1611804140000|2021-01-28 03:22:20|998.5|994|998.6|994.1|998.6|994.1|998.3|993.8|39
1611804150000|2021-01-28 03:22:30|||||||||26
1611804160000|2021-01-28 03:22:40|||||||||31
1611804170000|2021-01-28 03:22:50|||||||||13
1611804180000|2021-01-28 03:23:00|||||||||19
1611804190000|2021-01-28 03:23:10|998.2|993.7|998.2|993.7|998.2|993.7|998.2|993.7|96
1611804200000|2021-01-28 03:23:20|998.1|993.6|998.1|993.6|998.1|993.6|998.1|993.6|73
1611804210000|2021-01-28 03:23:30|||||||||23
1611804220000|2021-01-28 03:23:40|||||||||15
1611804230000|2021-01-28 03:23:50|||||||||35
1611804240000|2021-01-28 03:24:00|997.8|993.3|997.3|992.8|997.8|993.3|997.3|992.8|236
1611804250000|2021-01-28 03:24:10|||||||||72
1611804260000|2021-01-28 03:24:20|997.6|993.1|997.4|992.9|997.7|993.2|997.3|992.8|156
1611804270000|2021-01-28 03:24:30|997.3|992.8|997.4|992.9|997.4|992.9|997.3|992.8|70
1611804280000|2021-01-28 03:24:40|997.3|992.8|996.9|992.4|997.3|992.8|996.9|992.4|40
1611804290000|2021-01-28 03:24:50|996.8|992.3|996.8|992.3|996.8|992.3|996.8|992.3|61
1611804300000|2021-01-28 03:25:00|||||||||48
1611804310000|2021-01-28 03:25:10|996.4|991.9|996.8|992.3|996.8|992.3|996.4|991.9|119
1611804320000|2021-01-28 03:25:20|996.4|991.9|996.8|992.3|996.8|992.3|996.4|991.9|110
1611804330000|2021-01-28 03:25:30|996.6|992.1|996.3|991.8|996.6|992.1|996.3|991.8|55
1611804340000|2021-01-28 03:25:40|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|247
1611804350000|2021-01-28 03:25:50|995.8|991.3|995.8|991.3|995.9|991.4|995.8|991.3|194
1611804360000|2021-01-28 03:26:00|995.9|991.4|996.3|991.8|996.3|991.8|995.8|991.3|246
1611804370000|2021-01-28 03:26:10|||||||||32
1611804380000|2021-01-28 03:26:20|996.4|991.9|995.9|991.4|996.4|991.9|995.9|991.4|86
1611804390000|2021-01-28 03:26:30|||||||||52
1611804400000|2021-01-28 03:26:40|995.8|991.3|995.9|991.4|995.9|991.4|995.8|991.3|81
1611804410000|2021-01-28 03:26:50|995.8|991.3|995.9|991.4|995.9|991.4|995.8|991.3|39
1611804420000|2021-01-28 03:27:00|995.8|991.3|995.8|991.3|995.8|991.3|995.4|990.9|172
1611804430000|2021-01-28 03:27:10|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|138
1611804440000|2021-01-28 03:27:20|996.1|991.6|996.3|991.8|996.3|991.8|996.1|991.6|91
1611804450000|2021-01-28 03:27:30|996.4|991.9|996.4|991.9|996.8|992.3|996.4|991.9|66
1611804460000|2021-01-28 03:27:40|996.8|992.3|996.3|991.8|996.8|992.3|996.3|991.8|35
1611804470000|2021-01-28 03:27:50|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|138
1611804480000|2021-01-28 03:28:00|995.5|991|995.3|990.8|995.5|991|995.3|990.8|343
1611804490000|2021-01-28 03:28:10|994.9|990.4|994|989.5|994.9|990.4|994|989.5|1026
1611804500000|2021-01-28 03:28:20|994.2|989.7|993.5|989|994.4|989.9|993.5|989|686
1611804510000|2021-01-28 03:28:30|993.9|989.4|993.5|989|993.9|989.4|993.5|989|481
1611804520000|2021-01-28 03:28:40|993.9|989.4|994|989.5|994|989.5|993.5|989|322
1611804530000|2021-01-28 03:28:50|993.9|989.4|993.1|988.6|993.9|989.4|993.1|988.6|502
1611804540000|2021-01-28 03:29:00|993.5|989|993|988.5|993.5|989|993|988.5|479
1611804550000|2021-01-28 03:29:10|992.8|988.3|992.6|988.1|993.1|988.6|992.5|988|345
1611804560000|2021-01-28 03:29:20|992.5|988|991.9|987.4|992.5|988|991.9|987.4|524
1611804570000|2021-01-28 03:29:30|992|987.5|992.8|988.3|992.8|988.3|991.9|987.4|431
1611804580000|2021-01-28 03:29:40|992.4|987.9|992.3|987.8|992.6|988.1|992.3|987.8|469
1611804590000|2021-01-28 03:29:50|992.4|987.9|992.1|987.6|992.7|988.2|992.1|987.6|725
1611811800000|2021-01-28 05:30:00|992|987.5|989.8|985.3|992|987.5|989|984.5|3794
1611811810000|2021-01-28 05:30:10|989.4|984.9|987.4|982.9|989.8|985.3|987.4|982.9|2188
1611811820000|2021-01-28 05:30:20|987.3|982.8|987.3|982.8|988.3|983.8|986.9|982.4|1634
1611811830000|2021-01-28 05:30:30|986.9|982.4|987.9|983.4|988.5|984|986.9|982.4|737
1611811840000|2021-01-28 05:30:40|988.3|983.8|988.7|984.2|988.7|984.2|988.2|983.7|412
1611811850000|2021-01-28 05:30:50|988.6|984.1|988.2|983.7|988.7|984.2|988.2|983.7|530
1611811860000|2021-01-28 05:31:00|987.8|983.3|988|983.5|988.2|983.7|987.8|983.3|713
1611811870000|2021-01-28 05:31:10|988.4|983.9|988.4|983.9|988.5|984|987.6|983.1|559
1611811880000|2021-01-28 05:31:20|988.6|984.1|988.2|983.7|988.6|984.1|988|983.5|560
1611811890000|2021-01-28 05:31:30|988|983.5|988.7|984.2|988.8|984.3|988|983.5|201
1611811900000|2021-01-28 05:31:40|988.8|984.3|988.8|984.3|989|984.5|988.4|983.9|289
1611811910000|2021-01-28 05:31:50|988.2|983.7|988.7|984.2|988.7|984.2|988.2|983.7|341
1611811920000|2021-01-28 05:32:00|988.6|984.1|988.1|983.6|988.6|984.1|988.1|983.6|486
1611811930000|2021-01-28 05:32:10|988.2|983.7|988.1|983.6|988.2|983.7|988.1|983.6|195
1611811940000|2021-01-28 05:32:20|||||||||142
1611811950000|2021-01-28 05:32:30|988.5|984|989|984.5|989|984.5|988.5|984|451
1611811960000|2021-01-28 05:32:40|988.9|984.4|990.1|985.6|990.1|985.6|988.9|984.4|494
1611811970000|2021-01-28 05:32:50|990.2|985.7|989.8|985.3|990.8|986.3|989.7|985.2|781
1611811980000|2021-01-28 05:33:00|989.7|985.2|989.2|984.7|989.8|985.3|988.9|984.4|359
1611811990000|2021-01-28 05:33:10|989.3|984.8|988.8|984.3|989.3|984.8|988.8|984.3|143
1611812000000|2021-01-28 05:33:20|988.6|984.1|988.2|983.7|988.6|984.1|988.2|983.7|327
1611812010000|2021-01-28 05:33:30|988.1|983.6|988.2|983.7|988.2|983.7|988.1|983.6|105
1611812020000|2021-01-28 05:33:40|988.1|983.6|987.7|983.2|988.1|983.6|987.7|983.2|208
1611812030000|2021-01-28 05:33:50|988.1|983.6|988.1|983.6|988.1|983.6|987.7|983.2|243
1611812040000|2021-01-28 05:34:00|987.7|983.2|987.6|983.1|987.7|983.2|987.6|983.1|140
1611812050000|2021-01-28 05:34:10|987.2|982.7|987.1|982.6|987.2|982.7|987.1|982.6|402
1611812060000|2021-01-28 05:34:20|987.2|982.7|986.7|982.2|987.4|982.9|986.7|982.2|342
1611812070000|2021-01-28 05:34:30|986.8|982.3|985.8|981.3|986.8|982.3|985.8|981.3|926
1611812080000|2021-01-28 05:34:40|986.1|981.6|986.5|982|986.5|982|986|981.5|1518
1611812090000|2021-01-28 05:34:50|986.7|982.2|987|982.5|987|982.5|986.7|982.2|314
1611812100000|2021-01-28 05:35:00|986.6|982.1|984.8|980.3|986.6|982.1|984.8|980.3|1346
1611812110000|2021-01-28 05:35:10|984.6|980.1|984.3|979.8|984.6|980.1|984.2|979.7|1222
1611812120000|2021-01-28 05:35:20|984.7|980.2|984.6|980.1|984.7|980.2|984.2|979.7|555
1611812130000|2021-01-28 05:35:30|985|980.5|985.6|981.1|986.1|981.6|984.6|980.1|448
1611812140000|2021-01-28 05:35:40|985.2|980.7|985.3|980.8|985.3|980.8|985.1|980.6|272
1611812150000|2021-01-28 05:35:50|985.2|980.7|984.7|980.2|985.2|980.7|984.3|979.8|632
1611812160000|2021-01-28 05:36:00|985.1|980.6|984.8|980.3|985.1|980.6|984.7|980.2|258
1611812170000|2021-01-28 05:36:10|984.4|979.9|985.2|980.7|985.2|980.7|984.4|979.9|345
1611812180000|2021-01-28 05:36:20|985.6|981.1|985.7|981.2|985.7|981.2|985.6|981.1|526
1611812190000|2021-01-28 05:36:30|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|255
1611812200000|2021-01-28 05:36:40|986.3|981.8|986.6|982.1|986.6|982.1|986.1|981.6|201
1611812210000|2021-01-28 05:36:50|987|982.5|987|982.5|987.4|982.9|986.5|982|479
1611812220000|2021-01-28 05:37:00|987.4|982.9|987.4|982.9|987.5|983|987|982.5|285
1611812230000|2021-01-28 05:37:10|987|982.5|987|982.5|987|982.5|986.5|982|484
1611812240000|2021-01-28 05:37:20|987.1|982.6|987.4|982.9|987.4|982.9|987|982.5|343
1611812250000|2021-01-28 05:37:30|987|982.5|987|982.5|987.5|983|987|982.5|299
1611812260000|2021-01-28 05:37:40|986.6|982.1|987.1|982.6|987.5|983|986.6|982.1|843
1611812270000|2021-01-28 05:37:50|987|982.5|986.2|981.7|987|982.5|986.1|981.6|265
1611812280000|2021-01-28 05:38:00|986.1|981.6|986.2|981.7|986.6|982.1|986.1|981.6|278
1611812290000|2021-01-28 05:38:10|986.1|981.6|986.1|981.6|986.2|981.7|986.1|981.6|253
1611812300000|2021-01-28 05:38:20|986.2|981.7|986.6|982.1|986.6|982.1|986.1|981.6|161
1611812310000|2021-01-28 05:38:30|987|982.5|986.6|982.1|987.1|982.6|986.6|982.1|412
1611812320000|2021-01-28 05:38:40|986.8|982.3|987.1|982.6|987.1|982.6|986.8|982.3|236
1611812330000|2021-01-28 05:38:50|987.5|983|987.5|983|987.6|983.1|987.5|983|480
1611812340000|2021-01-28 05:39:00|987.3|982.8|987|982.5|987.6|983.1|986.4|981.9|487
1611812350000|2021-01-28 05:39:10|986.6|982.1|986.2|981.7|987.1|982.6|986.2|981.7|322
1611812360000|2021-01-28 05:39:20|986.3|981.8|986.6|982.1|986.6|982.1|986.3|981.8|123
1611812370000|2021-01-28 05:39:30|986.7|982.2|986.3|981.8|986.7|982.2|986.3|981.8|91
1611812380000|2021-01-28 05:39:40|986.6|982.1|986.7|982.2|986.7|982.2|986.6|982.1|152
1611812390000|2021-01-28 05:39:50|987.1|982.6|987.5|983|987.5|983|987.1|982.6|185
1611812400000|2021-01-28 05:40:00|987.6|983.1|987.3|982.8|987.6|983.1|986.7|982.2|473
1611812410000|2021-01-28 05:40:10|987.5|983|987.6|983.1|987.6|983.1|987.5|983|164
1611812420000|2021-01-28 05:40:20|987.7|983.2|987.7|983.2|987.7|983.2|987.3|982.8|454
1611812430000|2021-01-28 05:40:30|987.3|982.8|987.8|983.3|988.1|983.6|987.3|982.8|212
1611812440000|2021-01-28 05:40:40|988.3|983.8|988.3|983.8|988.8|984.3|988.3|983.8|186
1611812450000|2021-01-28 05:40:50|988.7|984.2|988.8|984.3|989.1|984.6|988.6|984.1|241
1611812460000|2021-01-28 05:41:00|989.1|984.6|989.1|984.6|989.2|984.7|989.1|984.6|507
1611812470000|2021-01-28 05:41:10|989.2|984.7|990.2|985.7|990.2|985.7|989.2|984.7|439
1611812480000|2021-01-28 05:41:20|990|985.5|990.2|985.7|990.6|986.1|990|985.5|510
1611812490000|2021-01-28 05:41:30|990.1|985.6|991|986.5|991|986.5|990.1|985.6|722
1611812500000|2021-01-28 05:41:40|990.6|986.1|990.2|985.7|990.7|986.2|990.2|985.7|650
1611812510000|2021-01-28 05:41:50|990.1|985.6|990.1|985.6|990.4|985.9|989.7|985.2|405
1611812520000|2021-01-28 05:42:00|990.5|986|990.1|985.6|990.5|986|990.1|985.6|468
1611812530000|2021-01-28 05:42:10|989.8|985.3|989.2|984.7|989.8|985.3|989.2|984.7|126
1611812540000|2021-01-28 05:42:20|988.8|984.3|987.8|983.3|988.8|984.3|987.8|983.3|305
1611812550000|2021-01-28 05:42:30|988.2|983.7|987.8|983.3|988.6|984.1|987.8|983.3|185
1611812560000|2021-01-28 05:42:40|988.1|983.6|986.8|982.3|988.2|983.7|986.8|982.3|484
1611812570000|2021-01-28 05:42:50|986.6|982.1|987.1|982.6|987.1|982.6|986.6|982.1|342
1611812580000|2021-01-28 05:43:00|986.8|982.3|986.8|982.3|987|982.5|986.4|981.9|277
1611812590000|2021-01-28 05:43:10|986.6|982.1|986.3|981.8|986.8|982.3|986.3|981.8|441
1611812600000|2021-01-28 05:43:20|986.7|982.2|985.4|980.9|986.7|982.2|985.4|980.9|893
1611812610000|2021-01-28 05:43:30|985.6|981.1|986.7|982.2|986.7|982.2|985.4|980.9|453
1611812620000|2021-01-28 05:43:40|986.9|982.4|986.3|981.8|986.9|982.4|986.2|981.7|400
1611812630000|2021-01-28 05:43:50|986.7|982.2|986.3|981.8|986.7|982.2|986.3|981.8|266
1611812640000|2021-01-28 05:44:00|986.5|982|986.6|982.1|986.6|982.1|985.9|981.4|231
1611812650000|2021-01-28 05:44:10|986.7|982.2|986.7|982.2|987.1|982.6|986.7|982.2|127
1611812660000|2021-01-28 05:44:20|987.1|982.6|986.7|982.2|987.2|982.7|986.7|982.2|180
1611812670000|2021-01-28 05:44:30|987.1|982.6|986.7|982.2|987.2|982.7|986.7|982.2|142
1611812680000|2021-01-28 05:44:40|986.9|982.4|986.7|982.2|986.9|982.4|986.7|982.2|167
1611812690000|2021-01-28 05:44:50|986.8|982.3|986.3|981.8|986.8|982.3|986.3|981.8|191
1611812700000|2021-01-28 05:45:00|986.4|981.9|986.4|981.9|986.4|981.9|986.3|981.8|168
1611812710000|2021-01-28 05:45:10|986.3|981.8|985.8|981.3|986.3|981.8|985.8|981.3|191
1611812720000|2021-01-28 05:45:20|||||||||293
1611812730000|2021-01-28 05:45:30|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|202
1611812740000|2021-01-28 05:45:40|||||||||101
1611812750000|2021-01-28 05:45:50|986.1|981.6|985.7|981.2|986.1|981.6|985.7|981.2|267
1611812760000|2021-01-28 05:46:00|985.5|981|985.3|980.8|985.5|981|985.3|980.8|184
1611812770000|2021-01-28 05:46:10|985.4|980.9|985.6|981.1|985.8|981.3|985.4|980.9|150
1611812780000|2021-01-28 05:46:20|985.8|981.3|985.3|980.8|985.8|981.3|985.3|980.8|219
1611812790000|2021-01-28 05:46:30|985.1|980.6|985.7|981.2|985.7|981.2|984.9|980.4|345
1611812800000|2021-01-28 05:46:40|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|164
1611812810000|2021-01-28 05:46:50|985.7|981.2|985.4|980.9|985.7|981.2|985.3|980.8|251
1611812820000|2021-01-28 05:47:00|985|980.5|984.9|980.4|985|980.5|984.9|980.4|182
1611812830000|2021-01-28 05:47:10|985.3|980.8|984.9|980.4|985.3|980.8|984.9|980.4|310
1611812840000|2021-01-28 05:47:20|984.4|979.9|983.9|979.4|984.4|979.9|983.9|979.4|1018
1611812850000|2021-01-28 05:47:30|983.5|979|983.9|979.4|983.9|979.4|983.4|978.9|656
1611812860000|2021-01-28 05:47:40|983.7|979.2|983.8|979.3|983.9|979.4|983.7|979.2|218
1611812870000|2021-01-28 05:47:50|983.4|978.9|983.4|978.9|983.8|979.3|983.3|978.8|491
1611812880000|2021-01-28 05:48:00|||||||||317
1611812890000|2021-01-28 05:48:10|983.3|978.8|981.4|976.9|983.3|978.8|981.4|976.9|1841
1611812900000|2021-01-28 05:48:20|981.9|977.4|981.4|976.9|982.4|977.9|981.4|976.9|873
1611812910000|2021-01-28 05:48:30|982.4|977.9|982.9|978.4|982.9|978.4|982.4|977.9|668
1611812920000|2021-01-28 05:48:40|982.7|978.2|983.1|978.6|983.2|978.7|982.7|978.2|256
1611812930000|2021-01-28 05:48:50|983.2|978.7|982.5|978|983.7|979.2|982.5|978|506
1611812940000|2021-01-28 05:49:00|982.3|977.8|981.9|977.4|982.3|977.8|981.3|976.8|809
1611812950000|2021-01-28 05:49:10|982.2|977.7|982.8|978.3|982.8|978.3|982.2|977.7|254
1611812960000|2021-01-28 05:49:20|982.9|978.4|982.9|978.4|982.9|978.4|982.3|977.8|262
1611812970000|2021-01-28 05:49:30|983.2|978.7|983.2|978.7|983.2|978.7|982.9|978.4|321
1611812980000|2021-01-28 05:49:40|983.3|978.8|982.9|978.4|983.3|978.8|982.9|978.4|354
1611812990000|2021-01-28 05:49:50|983.3|978.8|982.9|978.4|983.3|978.8|982.9|978.4|276
1611813000000|2021-01-28 05:50:00|982.8|978.3|982.5|978|982.9|978.4|982.4|977.9|387
1611813010000|2021-01-28 05:50:10|982.9|978.4|982|977.5|982.9|978.4|982|977.5|181
1611813020000|2021-01-28 05:50:20|982.4|977.9|982.4|977.9|982.4|977.9|982|977.5|140
1611813030000|2021-01-28 05:50:30|982.5|978|982.4|977.9|982.5|978|982|977.5|309
1611813040000|2021-01-28 05:50:40|982.5|978|982.9|978.4|982.9|978.4|982.5|978|242
1611813050000|2021-01-28 05:50:50|982.7|978.2|982.9|978.4|982.9|978.4|982|977.5|205
1611813060000|2021-01-28 05:51:00|982.8|978.3|982.5|978|982.9|978.4|982.5|978|206
1611813070000|2021-01-28 05:51:10|982.7|978.2|981.2|976.7|982.9|978.4|981.2|976.7|1237
1611813080000|2021-01-28 05:51:20|981|976.5|981|976.5|981.5|977|981|976.5|459
1611813090000|2021-01-28 05:51:30|981.2|976.7|981|976.5|981.2|976.7|981|976.5|374
1611813100000|2021-01-28 05:51:40|981.1|976.6|980.5|976|981.5|977|980.5|976|1073
1611813110000|2021-01-28 05:51:50|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|573
1611813120000|2021-01-28 05:52:00|979.6|975.1|979.2|974.7|979.6|975.1|978.8|974.3|1092
1611813130000|2021-01-28 05:52:10|978.9|974.4|978.9|974.4|979.1|974.6|978.8|974.3|841
1611813140000|2021-01-28 05:52:20|979.2|974.7|978.4|973.9|979.2|974.7|978.4|973.9|694
1611813150000|2021-01-28 05:52:30|978|973.5|978.4|973.9|978.4|973.9|977.9|973.4|565
1611813160000|2021-01-28 05:52:40|978.2|973.7|976.8|972.3|978.2|973.7|976.8|972.3|1155
1611813170000|2021-01-28 05:52:50|976.9|972.4|976.5|972|977.4|972.9|976.5|972|923
1611813180000|2021-01-28 05:53:00|976.9|972.4|976|971.5|976.9|972.4|974.6|970.1|2538
1611813190000|2021-01-28 05:53:10|976.4|971.9|975.6|971.1|976.4|971.9|975.5|971|924
1611813200000|2021-01-28 05:53:20|975.2|970.7|975.5|971|976|971.5|974.9|970.4|1431
1611813210000|2021-01-28 05:53:30|975.6|971.1|975.6|971.1|975.6|971.1|975.5|971|585
1611813220000|2021-01-28 05:53:40|975.7|971.2|976.9|972.4|976.9|972.4|975.6|971.1|1136
1611813230000|2021-01-28 05:53:50|976.5|972|977.5|973|977.5|973|976.5|972|725
1611813240000|2021-01-28 05:54:00|977.4|972.9|978.4|973.9|978.4|973.9|977.4|972.9|610
1611813250000|2021-01-28 05:54:10|978.5|974|979.7|975.2|979.7|975.2|978.5|974|801
1611813260000|2021-01-28 05:54:20|979.8|975.3|979.4|974.9|980.3|975.8|979.4|974.9|686
1611813270000|2021-01-28 05:54:30|979.2|974.7|979.4|974.9|979.5|975|979|974.5|444
1611813280000|2021-01-28 05:54:40|979.1|974.6|979.4|974.9|979.5|975|978.8|974.3|494
1611813290000|2021-01-28 05:54:50|979.8|975.3|979.9|975.4|979.9|975.4|979.5|975|326
1611813300000|2021-01-28 05:55:00|979.5|975|978.4|973.9|979.5|975|978.4|973.9|954
1611813310000|2021-01-28 05:55:10|978.2|973.7|977.9|973.4|978.3|973.8|977.9|973.4|360
1611813320000|2021-01-28 05:55:20|977.5|973|977|972.5|977.5|973|977|972.5|330
1611813330000|2021-01-28 05:55:30|976.6|972.1|976.5|972|976.6|972.1|976.1|971.6|635
1611813340000|2021-01-28 05:55:40|976.6|972.1|976.1|971.6|977|972.5|976.1|971.6|638
1611813350000|2021-01-28 05:55:50|976.5|972|976.5|972|976.6|972.1|976.1|971.6|257
1611813360000|2021-01-28 05:56:00|976.7|972.2|976.6|972.1|976.8|972.3|976.6|972.1|298
1611813370000|2021-01-28 05:56:10|976.5|972|976.6|972.1|976.6|972.1|976.3|971.8|146
1611813380000|2021-01-28 05:56:20|976.2|971.7|976.6|972.1|976.6|972.1|976.2|971.7|272
1611813390000|2021-01-28 05:56:30|976.5|972|977|972.5|977|972.5|976.5|972|263
1611813400000|2021-01-28 05:56:40|977.4|972.9|977.5|973|977.5|973|977.4|972.9|286
1611813410000|2021-01-28 05:56:50|977.9|973.4|978|973.5|978|973.5|977.9|973.4|266
1611813420000|2021-01-28 05:57:00|978.4|973.9|978|973.5|978.4|973.9|978|973.5|196
1611813430000|2021-01-28 05:57:10|978.1|973.6|977.6|973.1|978.1|973.6|977|972.5|297
1611813440000|2021-01-28 05:57:20|977.5|973|978.1|973.6|978.5|974|977.5|973|87
1611813450000|2021-01-28 05:57:30|978.5|974|978.1|973.6|978.5|974|978.1|973.6|230
1611813460000|2021-01-28 05:57:40|977.9|973.4|978.5|974|978.5|974|977.9|973.4|120
1611813470000|2021-01-28 05:57:50|978.6|974.1|979|974.5|979|974.5|978.5|974|261
1611813480000|2021-01-28 05:58:00|979.4|974.9|979.5|975|979.5|975|978.9|974.4|335
1611813490000|2021-01-28 05:58:10|979.4|974.9|979.3|974.8|979.8|975.3|979.3|974.8|272
1611813500000|2021-01-28 05:58:20|||||||||224
1611813510000|2021-01-28 05:58:30|978.7|974.2|978.1|973.6|978.8|974.3|978.1|973.6|651
1611813520000|2021-01-28 05:58:40|978.4|973.9|979|974.5|979|974.5|978.4|973.9|178
1611813530000|2021-01-28 05:58:50|978.2|973.7|978.1|973.6|978.2|973.7|978|973.5|420
1611813540000|2021-01-28 05:59:00|978.5|974|976.8|972.3|978.7|974.2|976.6|972.1|994
1611813550000|2021-01-28 05:59:10|976.7|972.2|975.6|971.1|977|972.5|975.6|971.1|648
1611813560000|2021-01-28 05:59:20|975.5|971|974.2|969.7|975.5|971|974.2|969.7|588
1611813570000|2021-01-28 05:59:30|974.1|969.6|973.1|968.6|974.5|970|973|968.5|1293
1611813580000|2021-01-28 05:59:40|972.9|968.4|973.3|968.8|973.4|968.9|972.8|968.3|528
1611813590000|2021-01-28 05:59:50|973.4|968.9|973.4|968.9|973.5|969|972.9|968.4|436
1611813600000|2021-01-28 06:00:00|973.7|969.2|972.5|968|973.8|969.3|972.5|968|937
1611813610000|2021-01-28 06:00:10|972.1|967.6|972.8|968.3|972.8|968.3|971.9|967.4|783
1611813620000|2021-01-28 06:00:20|972.5|968|973|968.5|973|968.5|972.5|968|518
1611813630000|2021-01-28 06:00:30|972.9|968.4|973.5|969|973.5|969|972.6|968.1|325
1611813640000|2021-01-28 06:00:40|973.3|968.8|973.5|969|973.6|969.1|973.1|968.6|262
1611813650000|2021-01-28 06:00:50|973.7|969.2|973.6|969.1|973.7|969.2|973.2|968.7|339
1611813660000|2021-01-28 06:01:00|973.4|968.9|973.2|968.7|973.4|968.9|973|968.5|172
1611813670000|2021-01-28 06:01:10|973|968.5|973.5|969|973.5|969|973|968.5|285
1611813680000|2021-01-28 06:01:20|973.6|969.1|974.9|970.4|974.9|970.4|973.6|969.1|887
1611813690000|2021-01-28 06:01:30|975|970.5|975.4|970.9|975.5|971|974.8|970.3|279
1611813700000|2021-01-28 06:01:40|975.8|971.3|976.4|971.9|976.4|971.9|975|970.5|484
1611813710000|2021-01-28 06:01:50|976.3|971.8|976.5|972|976.5|972|976|971.5|369
1611813720000|2021-01-28 06:02:00|976.4|971.9|976.9|972.4|977|972.5|976.4|971.9|363
1611813730000|2021-01-28 06:02:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|211
1611813740000|2021-01-28 06:02:20|976.9|972.4|976.8|972.3|976.9|972.4|976.7|972.2|189
1611813750000|2021-01-28 06:02:30|976.7|972.2|976.6|972.1|976.7|972.2|976.6|972.1|203
1611813760000|2021-01-28 06:02:40|976.2|971.7|976.7|972.2|976.7|972.2|976.2|971.7|300
1611813770000|2021-01-28 06:02:50|976.5|972|976.2|971.7|976.5|972|976.2|971.7|115
1611813780000|2021-01-28 06:03:00|975.8|971.3|975.4|970.9|975.9|971.4|975.4|970.9|263
1611813790000|2021-01-28 06:03:10|975.3|970.8|974.9|970.4|975.3|970.8|974.9|970.4|108
1611813800000|2021-01-28 06:03:20|974.8|970.3|974.5|970|974.9|970.4|974.5|970|93
1611813810000|2021-01-28 06:03:30|974.1|969.6|974.4|969.9|974.4|969.9|973.5|969|275
1611813820000|2021-01-28 06:03:40|973.6|969.1|973.5|969|974.4|969.9|973.5|969|298
1611813830000|2021-01-28 06:03:50|973.8|969.3|973.9|969.4|974.3|969.8|973.8|969.3|197
1611813840000|2021-01-28 06:04:00|974.3|969.8|972.8|968.3|974.3|969.8|972.8|968.3|503
1611813850000|2021-01-28 06:04:10|972.4|967.9|971.6|967.1|972.9|968.4|971.6|967.1|891
1611813860000|2021-01-28 06:04:20|971.5|967|970.1|965.6|971.5|967|970.1|965.6|1336
1611813870000|2021-01-28 06:04:30|970|965.5|969|964.5|970.5|966|969|964.5|1047
1611813880000|2021-01-28 06:04:40|969.1|964.6|968.1|963.6|969.1|964.6|968|963.5|1271
1611813890000|2021-01-28 06:04:50|968|963.5|968.1|963.6|968.5|964|967.6|963.1|1248
1611813900000|2021-01-28 06:05:00|968|963.5|967.7|963.2|968.5|964|967.6|963.1|1262
1611813910000|2021-01-28 06:05:10|968.1|963.6|969.5|965|969.9|965.4|968.1|963.6|840
1611813920000|2021-01-28 06:05:20|969.7|965.2|970.5|966|970.5|966|969.6|965.1|727
1611813930000|2021-01-28 06:05:30|970.6|966.1|970.5|966|970.6|966.1|969.7|965.2|776
1611813940000|2021-01-28 06:05:40|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|450
1611813950000|2021-01-28 06:05:50|970.2|965.7|970.1|965.6|970.2|965.7|970|965.5|213
1611813960000|2021-01-28 06:06:00|969.7|965.2|969.6|965.1|969.9|965.4|969.5|965|320
1611813970000|2021-01-28 06:06:10|969.5|965|969.1|964.6|969.9|965.4|969.1|964.6|303
1611813980000|2021-01-28 06:06:20|968.7|964.2|968|963.5|968.7|964.2|967.6|963.1|830
1611813990000|2021-01-28 06:06:30|967.6|963.1|968|963.5|968|963.5|967.5|963|508
1611814000000|2021-01-28 06:06:40|968.1|963.6|968|963.5|968.6|964.1|968|963.5|403
1611814010000|2021-01-28 06:06:50|968.4|963.9|968|963.5|968.4|963.9|967.6|963.1|560
1611814020000|2021-01-28 06:07:00|968.1|963.6|968|963.5|968.1|963.6|967.6|963.1|229
1611814030000|2021-01-28 06:07:10|968.5|964|968.1|963.6|968.5|964|968|963.5|232
1611814040000|2021-01-28 06:07:20|968.4|963.9|968.6|964.1|968.6|964.1|968.4|963.9|241
1611814050000|2021-01-28 06:07:30|969|964.5|969.9|965.4|969.9|965.4|968.6|964.1|611
1611814060000|2021-01-28 06:07:40|970|965.5|971.1|966.6|971.1|966.6|970|965.5|599
1611814070000|2021-01-28 06:07:50|971|966.5|972.3|967.8|972.3|967.8|971|966.5|551
1611814080000|2021-01-28 06:08:00|972.4|967.9|972|967.5|972.5|968|971.9|967.4|582
1611814090000|2021-01-28 06:08:10|972.4|967.9|972.4|967.9|972.5|968|972|967.5|352
1611814100000|2021-01-28 06:08:20|971.9|967.4|971.9|967.4|972|967.5|971.9|967.4|203
1611814110000|2021-01-28 06:08:30|971.8|967.3|972|967.5|972|967.5|971.8|967.3|101
1611814120000|2021-01-28 06:08:40|971.9|967.4|971.3|966.8|971.9|967.4|970.9|966.4|430
1611814130000|2021-01-28 06:08:50|971.1|966.6|970.9|966.4|971.3|966.8|970.8|966.3|187
1611814140000|2021-01-28 06:09:00|970.8|966.3|970.4|965.9|971.2|966.7|970.4|965.9|328
1611814150000|2021-01-28 06:09:10|970.1|965.6|970.3|965.8|970.3|965.8|969.5|965|326
1611814160000|2021-01-28 06:09:20|970.2|965.7|971.2|966.7|971.2|966.7|970.2|965.7|225
1611814170000|2021-01-28 06:09:30|971.3|966.8|971.7|967.2|971.7|967.2|970.9|966.4|225
1611814180000|2021-01-28 06:09:40|971.8|967.3|972.2|967.7|972.2|967.7|971.8|967.3|221
1611814190000|2021-01-28 06:09:50|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|610
1611814200000|2021-01-28 06:10:00|972.4|967.9|972.5|968|972.8|968.3|972|967.5|327
1611814210000|2021-01-28 06:10:10|972.1|967.6|972.4|967.9|972.5|968|972|967.5|313
1611814220000|2021-01-28 06:10:20|972.5|968|972.5|968|972.5|968|972.5|968|88
1611814230000|2021-01-28 06:10:30|972.1|967.6|972|967.5|972.4|967.9|972|967.5|413
1611814240000|2021-01-28 06:10:40|972.4|967.9|972.4|967.9|972.4|967.9|972|967.5|356
1611814250000|2021-01-28 06:10:50|972.3|967.8|972.3|967.8|972.7|968.2|972.3|967.8|173
1611814260000|2021-01-28 06:11:00|972.5|968|972.3|967.8|972.5|968|972.3|967.8|262
1611814270000|2021-01-28 06:11:10|972.7|968.2|972.3|967.8|972.8|968.3|972.3|967.8|275
1611814280000|2021-01-28 06:11:20|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|82
1611814290000|2021-01-28 06:11:30|972.7|968.2|972.8|968.3|972.8|968.3|972.7|968.2|163
1611814300000|2021-01-28 06:11:40|972.4|967.9|972.7|968.2|972.7|968.2|972.3|967.8|268
1611814310000|2021-01-28 06:11:50|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|182
1611814320000|2021-01-28 06:12:00|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|227
1611814330000|2021-01-28 06:12:10|972.5|968|972.9|968.4|972.9|968.4|972.5|968|340
1611814340000|2021-01-28 06:12:20|972.8|968.3|973.2|968.7|973.3|968.8|972.8|968.3|325
1611814350000|2021-01-28 06:12:30|972.8|968.3|972.7|968.2|972.8|968.3|972.7|968.2|276
1611814360000|2021-01-28 06:12:40|972.8|968.3|973.2|968.7|973.2|968.7|972.7|968.2|370
1611814370000|2021-01-28 06:12:50|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|495
1611814380000|2021-01-28 06:13:00|973.7|969.2|973.2|968.7|973.7|969.2|973.2|968.7|232
1611814390000|2021-01-28 06:13:10|973.3|968.8|973.3|968.8|973.7|969.2|973.2|968.7|217
1611814400000|2021-01-28 06:13:20|||||||||288
1611814410000|2021-01-28 06:13:30|||||||||94
1611814420000|2021-01-28 06:13:40|972.9|968.4|972.9|968.4|973.3|968.8|972.9|968.4|203
1611814430000|2021-01-28 06:13:50|||||||||95
1611814440000|2021-01-28 06:14:00|972.5|968|971.4|966.9|972.5|968|971.4|966.9|364
1611814450000|2021-01-28 06:14:10|971|966.5|970.7|966.2|971|966.5|970.1|965.6|390
1611814460000|2021-01-28 06:14:20|970.8|966.3|970|965.5|970.8|966.3|969.9|965.4|186
1611814470000|2021-01-28 06:14:30|970.1|965.6|969.5|965|970.5|966|969.5|965|269
1611814480000|2021-01-28 06:14:40|969.1|964.6|968.5|964|969.1|964.6|968.5|964|507
1611814490000|2021-01-28 06:14:50|968.4|963.9|969|964.5|969|964.5|968.4|963.9|341
1611814500000|2021-01-28 06:15:00|969.1|964.6|968.6|964.1|969.1|964.6|968.2|963.7|523
1611814510000|2021-01-28 06:15:10|968.7|964.2|969.5|965|969.7|965.2|968.6|964.1|177
1611814520000|2021-01-28 06:15:20|969.6|965.1|969.7|965.2|969.7|965.2|969.1|964.6|279
1611814530000|2021-01-28 06:15:30|970.1|965.6|970.4|965.9|970.5|966|969.9|965.4|174
1611814540000|2021-01-28 06:15:40|970.5|966|971.9|967.4|971.9|967.4|970.5|966|323
1611814550000|2021-01-28 06:15:50|972|967.5|972.6|968.1|972.6|968.1|972|967.5|356
1611814560000|2021-01-28 06:16:00|972.7|968.2|973|968.5|973.1|968.6|972.6|968.1|328
1611814570000|2021-01-28 06:16:10|973.1|968.6|974.1|969.6|974.2|969.7|973.1|968.6|652
1611814580000|2021-01-28 06:16:20|974.5|970|975.1|970.6|975.2|970.7|974.5|970|623
1611814590000|2021-01-28 06:16:30|975.2|970.7|974.6|970.1|975.2|970.7|974.1|969.6|524
1611814600000|2021-01-28 06:16:40|974.5|970|975.2|970.7|975.2|970.7|974.5|970|411
1611814610000|2021-01-28 06:16:50|975.1|970.6|976.6|972.1|976.6|972.1|975.1|970.6|1089
1611814620000|2021-01-28 06:17:00|976.7|972.2|975.8|971.3|977.4|972.9|975.6|971.1|939
1611814630000|2021-01-28 06:17:10|976|971.5|974.7|970.2|976|971.5|974.7|970.2|355
1611814640000|2021-01-28 06:17:20|974.6|970.1|974.2|969.7|974.6|970.1|974.2|969.7|288
1611814650000|2021-01-28 06:17:30|974.1|969.6|973.7|969.2|974.1|969.6|973.3|968.8|228
1611814660000|2021-01-28 06:17:40|973.6|969.1|974|969.5|974|969.5|973.6|969.1|171
1611814670000|2021-01-28 06:17:50|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|177
1611814680000|2021-01-28 06:18:00|974|969.5|974|969.5|974|969.5|974|969.5|245
1611814690000|2021-01-28 06:18:10|||||||||248
1611814700000|2021-01-28 06:18:20|||||||||91
1611814710000|2021-01-28 06:18:30|||||||||198
1611814720000|2021-01-28 06:18:40|973.6|969.1|973.9|969.4|973.9|969.4|973.5|969|298
1611814730000|2021-01-28 06:18:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|319
1611814740000|2021-01-28 06:19:00|974.4|969.9|975.3|970.8|975.3|970.8|974.4|969.9|365
1611814750000|2021-01-28 06:19:10|975|970.5|974.8|970.3|975.3|970.8|974.8|970.3|416
1611814760000|2021-01-28 06:19:20|974.4|969.9|974.9|970.4|974.9|970.4|974.4|969.9|174
1611814770000|2021-01-28 06:19:30|974.7|970.2|974.4|969.9|974.7|970.2|974.4|969.9|200
1611814780000|2021-01-28 06:19:40|974|969.5|973.9|969.4|974|969.5|973.9|969.4|454
1611814790000|2021-01-28 06:19:50|973.7|969.2|973.6|969.1|973.7|969.2|973.4|968.9|117
1611814800000|2021-01-28 06:20:00|973.5|969|973.8|969.3|974|969.5|973.1|968.6|323
1611814810000|2021-01-28 06:20:10|973.6|969.1|973|968.5|973.8|969.3|973|968.5|161
1611814820000|2021-01-28 06:20:20|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|42
1611814830000|2021-01-28 06:20:30|972.9|968.4|973.3|968.8|973.3|968.8|972.9|968.4|69
1611814840000|2021-01-28 06:20:40|973.4|968.9|973.4|968.9|973.4|968.9|973|968.5|126
1611814850000|2021-01-28 06:20:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|76
1611814860000|2021-01-28 06:21:00|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|51
1611814870000|2021-01-28 06:21:10|973.7|969.2|973.7|969.2|973.8|969.3|973.7|969.2|316
1611814880000|2021-01-28 06:21:20|973.8|969.3|974.2|969.7|974.2|969.7|973.8|969.3|171
1611814890000|2021-01-28 06:21:30|||||||||73
1611814900000|2021-01-28 06:21:40|974.3|969.8|973.9|969.4|974.3|969.8|973.8|969.3|119
1611814910000|2021-01-28 06:21:50|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|80
1611814920000|2021-01-28 06:22:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|74
1611814930000|2021-01-28 06:22:10|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|97
1611814940000|2021-01-28 06:22:20|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|82
1611814950000|2021-01-28 06:22:30|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|91
1611814960000|2021-01-28 06:22:40|974.1|969.6|974.3|969.8|974.3|969.8|974.1|969.6|39
1611814970000|2021-01-28 06:22:50|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|61
1611814980000|2021-01-28 06:23:00|||||||||106
1611814990000|2021-01-28 06:23:10|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|83
1611815000000|2021-01-28 06:23:20|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|147
1611815010000|2021-01-28 06:23:30|974.8|970.3|974.4|969.9|974.8|970.3|974.4|969.9|66
1611815020000|2021-01-28 06:23:40|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|150
1611815030000|2021-01-28 06:23:50|974.2|969.7|974|969.5|974.7|970.2|973.9|969.4|258
1611815040000|2021-01-28 06:24:00|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|75
1611815050000|2021-01-28 06:24:10|973.8|969.3|974.2|969.7|974.2|969.7|973.8|969.3|44
1611815060000|2021-01-28 06:24:20|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|116
1611815070000|2021-01-28 06:24:30|973.5|969|973.5|969|973.5|969|973.5|969|198
1611815080000|2021-01-28 06:24:40|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|39
1611815090000|2021-01-28 06:24:50|973.5|969|973|968.5|973.5|969|972.6|968.1|337
1611815100000|2021-01-28 06:25:00|972.6|968.1|972.5|968|972.6|968.1|972.5|968|113
1611815110000|2021-01-28 06:25:10|972.3|967.8|972|967.5|972.3|967.8|971.6|967.1|339
1611815120000|2021-01-28 06:25:20|972.1|967.6|971.6|967.1|972.1|967.6|971.6|967.1|216
1611815130000|2021-01-28 06:25:30|971.5|967|972|967.5|972.1|967.6|971.5|967|338
1611815140000|2021-01-28 06:25:40|972.1|967.6|971.1|966.6|972.1|967.6|971.1|966.6|256
1611815150000|2021-01-28 06:25:50|971.3|966.8|971.6|967.1|971.6|967.1|971.1|966.6|277
1611815160000|2021-01-28 06:26:00|971.5|967|971.3|966.8|971.6|967.1|971.3|966.8|133
1611815170000|2021-01-28 06:26:10|971.1|966.6|971.3|966.8|971.5|967|971.1|966.6|106
1611815180000|2021-01-28 06:26:20|971.1|966.6|971.5|967|971.9|967.4|971.1|966.6|377
1611815190000|2021-01-28 06:26:30|971.4|966.9|971.4|966.9|971.5|967|971.4|966.9|24
1611815200000|2021-01-28 06:26:40|||||||||171
1611815210000|2021-01-28 06:26:50|971.5|967|971.1|966.6|971.5|967|971.1|966.6|166
1611815220000|2021-01-28 06:27:00|971|966.5|971.1|966.6|971.1|966.6|971|966.5|57
1611815230000|2021-01-28 06:27:10|971|966.5|971|966.5|971|966.5|971|966.5|146
1611815240000|2021-01-28 06:27:20|970.8|966.3|970.7|966.2|971|966.5|970.7|966.2|326
1611815250000|2021-01-28 06:27:30|970.6|966.1|970.6|966.1|971.3|966.8|970.6|966.1|230
1611815260000|2021-01-28 06:27:40|970.9|966.4|971.1|966.6|971.1|966.6|970.7|966.2|257
1611815270000|2021-01-28 06:27:50|971.4|966.9|971.1|966.6|971.4|966.9|971|966.5|125
1611815280000|2021-01-28 06:28:00|||||||||74
1611815290000|2021-01-28 06:28:10|971.3|966.8|971.1|966.6|971.3|966.8|971.1|966.6|177
1611815300000|2021-01-28 06:28:20|971.2|966.7|971.3|966.8|971.5|967|971|966.5|101
1611815310000|2021-01-28 06:28:30|971.5|967|971.1|966.6|971.5|967|971.1|966.6|96
1611815320000|2021-01-28 06:28:40|971|966.5|971.3|966.8|971.3|966.8|971|966.5|106
1611815330000|2021-01-28 06:28:50|971.5|967|971.5|967|971.6|967.1|971.1|966.6|214
1611815340000|2021-01-28 06:29:00|971.8|967.3|972.1|967.6|972.4|967.9|971.8|967.3|142
1611815350000|2021-01-28 06:29:10|972.5|968|972.1|967.6|972.5|968|972.1|967.6|104
1611815360000|2021-01-28 06:29:20|972.5|968|972.1|967.6|972.6|968.1|972.1|967.6|172
1611815370000|2021-01-28 06:29:30|||||||||110
1611815380000|2021-01-28 06:29:40|971.7|967.2|971.6|967.1|971.7|967.2|971.6|967.1|256
1611815390000|2021-01-28 06:29:50|971.7|967.2|972.1|967.6|972.1|967.6|971.7|967.2|107
1611815400000|2021-01-28 06:30:00|971.9|967.4|972.1|967.6|972.1|967.6|971.9|967.4|232
1611815410000|2021-01-28 06:30:10|972.5|968|972.6|968.1|972.6|968.1|972.5|968|370
1611815420000|2021-01-28 06:30:20|972.8|968.3|972.9|968.4|973|968.5|972.6|968.1|297
1611815430000|2021-01-28 06:30:30|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|106
1611815440000|2021-01-28 06:30:40|972.4|967.9|972.1|967.6|972.4|967.9|972.1|967.6|225
1611815450000|2021-01-28 06:30:50|972|967.5|972.1|967.6|972.1|967.6|972|967.5|52
1611815460000|2021-01-28 06:31:00|972|967.5|972.2|967.7|972.2|967.7|972|967.5|58
1611815470000|2021-01-28 06:31:10|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|54
1611815480000|2021-01-28 06:31:20|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|28
1611815490000|2021-01-28 06:31:30|||||||||33
1611815500000|2021-01-28 06:31:40|||||||||24
1611815510000|2021-01-28 06:31:50|972.2|967.7|972.2|967.7|972.7|968.2|972.2|967.7|173
1611815520000|2021-01-28 06:32:00|972.3|967.8|972.3|967.8|972.3|967.8|972.2|967.7|61
1611815530000|2021-01-28 06:32:10|972.7|968.2|972.7|968.2|973.1|968.6|972.6|968.1|181
1611815540000|2021-01-28 06:32:20|973|968.5|973.2|968.7|973.4|968.9|972.9|968.4|157
1611815550000|2021-01-28 06:32:30|973.4|968.9|973.1|968.6|973.4|968.9|973|968.5|116
1611815560000|2021-01-28 06:32:40|973.4|968.9|974.3|969.8|974.3|969.8|973.1|968.6|361
1611815570000|2021-01-28 06:32:50|974.4|969.9|974.7|970.2|974.9|970.4|974|969.5|369
1611815580000|2021-01-28 06:33:00|974.5|970|975.5|971|975.5|971|974.5|970|296
1611815590000|2021-01-28 06:33:10|975.3|970.8|975|970.5|975.5|971|975|970.5|432
1611815600000|2021-01-28 06:33:20|||||||||135
1611815610000|2021-01-28 06:33:30|975.4|970.9|975|970.5|975.4|970.9|975|970.5|225
1611815620000|2021-01-28 06:33:40|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|79
1611815630000|2021-01-28 06:33:50|974.8|970.3|974.9|970.4|974.9|970.4|974.8|970.3|173
1611815640000|2021-01-28 06:34:00|974.8|970.3|974.1|969.6|974.8|970.3|974.1|969.6|192
1611815650000|2021-01-28 06:34:10|974|969.5|974.4|969.9|974.4|969.9|974|969.5|201
1611815660000|2021-01-28 06:34:20|974|969.5|974.3|969.8|974.4|969.9|973.9|969.4|77
1611815670000|2021-01-28 06:34:30|974.1|969.6|974|969.5|974.4|969.9|973.9|969.4|34
1611815680000|2021-01-28 06:34:40|974.4|969.9|974.2|969.7|974.4|969.9|974.2|969.7|143
1611815690000|2021-01-28 06:34:50|974|969.5|973.9|969.4|974|969.5|973.9|969.4|89
1611815700000|2021-01-28 06:35:00|||||||||176
1611815710000|2021-01-28 06:35:10|||||||||115
1611815720000|2021-01-28 06:35:20|973.7|969.2|973|968.5|973.7|969.2|973|968.5|91
1611815730000|2021-01-28 06:35:30|||||||||71
1611815740000|2021-01-28 06:35:40|972.8|968.3|972.1|967.6|972.8|968.3|972.1|967.6|260
1611815750000|2021-01-28 06:35:50|972.4|967.9|971.7|967.2|972.4|967.9|971.2|966.7|356
1611815760000|2021-01-28 06:36:00|971.5|967|971|966.5|971.9|967.4|971|966.5|200
1611815770000|2021-01-28 06:36:10|971.1|966.6|971.1|966.6|971.1|966.6|971|966.5|231
1611815780000|2021-01-28 06:36:20|971.4|966.9|971.1|966.6|971.4|966.9|971|966.5|258
1611815790000|2021-01-28 06:36:30|971|966.5|971.1|966.6|971.1|966.6|971|966.5|103
1611815800000|2021-01-28 06:36:40|970.7|966.2|971.1|966.6|971.1|966.6|970.6|966.1|1022
1611815810000|2021-01-28 06:36:50|970.7|966.2|971.1|966.6|971.1|966.6|970.6|966.1|156
1611815820000|2021-01-28 06:37:00|||||||||35
1611815830000|2021-01-28 06:37:10|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|116
1611815840000|2021-01-28 06:37:20|971.2|966.7|971.6|967.1|971.6|967.1|971.2|966.7|102
1611815850000|2021-01-28 06:37:30|||||||||83
1611815860000|2021-01-28 06:37:40|971.7|967.2|972.2|967.7|972.2|967.7|971.7|967.2|106
1611815870000|2021-01-28 06:37:50|972.6|968.1|972.4|967.9|972.7|968.2|972.4|967.9|47
1611815880000|2021-01-28 06:38:00|972.6|968.1|972.7|968.2|972.7|968.2|972.2|967.7|52
1611815890000|2021-01-28 06:38:10|973.1|968.6|973.1|968.6|973.1|968.6|973|968.5|129
1611815900000|2021-01-28 06:38:20|972.8|968.3|972.2|967.7|972.8|968.3|972.2|967.7|111
1611815910000|2021-01-28 06:38:30|971.8|967.3|972.1|967.6|972.1|967.6|971.7|967.2|94
1611815920000|2021-01-28 06:38:40|971.9|967.4|972.2|967.7|972.2|967.7|971.7|967.2|46
1611815930000|2021-01-28 06:38:50|||||||||13
1611815940000|2021-01-28 06:39:00|972.6|968.1|972|967.5|972.7|968.2|971.8|967.3|216
1611815950000|2021-01-28 06:39:10|971.9|967.4|971.2|966.7|972.1|967.6|971.2|966.7|194
1611815960000|2021-01-28 06:39:20|971.4|966.9|971.2|966.7|971.4|966.9|970.7|966.2|201
1611815970000|2021-01-28 06:39:30|970.8|966.3|971.2|966.7|971.2|966.7|970.7|966.2|257
1611815980000|2021-01-28 06:39:40|971.1|966.6|971.6|967.1|971.7|967.2|971.1|966.6|113
1611815990000|2021-01-28 06:39:50|971.7|967.2|971.7|967.2|971.7|967.2|971.2|966.7|51
1611816000000|2021-01-28 06:40:00|971.6|967.1|970.7|966.2|971.6|967.1|970.7|966.2|194
1611816010000|2021-01-28 06:40:10|970.2|965.7|970.2|965.7|970.2|965.7|970.1|965.6|306
1611816020000|2021-01-28 06:40:20|970.6|966.1|970.2|965.7|970.7|966.2|970.2|965.7|144
1611816030000|2021-01-28 06:40:30|969.8|965.3|969.2|964.7|969.8|965.3|969.2|964.7|962
1611816040000|2021-01-28 06:40:40|968.8|964.3|968.7|964.2|968.8|964.3|968.7|964.2|635
1611816050000|2021-01-28 06:40:50|968.5|964|968.2|963.7|968.8|964.3|968.2|963.7|551
1611816060000|2021-01-28 06:41:00|968.6|964.1|968.5|964|968.8|964.3|968.5|964|270
1611816070000|2021-01-28 06:41:10|968.6|964.1|969.2|964.7|969.6|965.1|968.6|964.1|458
1611816080000|2021-01-28 06:41:20|969.6|965.1|969.8|965.3|970|965.5|969.6|965.1|344
1611816090000|2021-01-28 06:41:30|969.6|965.1|968.8|964.3|969.6|965.1|968.8|964.3|518
1611816100000|2021-01-28 06:41:40|968.4|963.9|968.3|963.8|969.2|964.7|968.2|963.7|691
1611816110000|2021-01-28 06:41:50|968.2|963.7|968.2|963.7|968.6|964.1|968.2|963.7|803
1611816120000|2021-01-28 06:42:00|968.3|963.8|968.3|963.8|968.3|963.8|968.2|963.7|551
1611816130000|2021-01-28 06:42:10|968.2|963.7|968.6|964.1|968.6|964.1|968.2|963.7|389
1611816140000|2021-01-28 06:42:20|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|92
1611816150000|2021-01-28 06:42:30|969.1|964.6|969.6|965.1|969.6|965.1|969.1|964.6|128
1611816160000|2021-01-28 06:42:40|969.2|964.7|970|965.5|970|965.5|969.2|964.7|122
1611816170000|2021-01-28 06:42:50|970.1|965.6|969.5|965|970.1|965.6|969.5|965|170
1611816180000|2021-01-28 06:43:00|969.9|965.4|969.9|965.4|969.9|965.4|969.5|965|73
1611816190000|2021-01-28 06:43:10|970.1|965.6|970.1|965.6|970.4|965.9|970.1|965.6|101
1611816200000|2021-01-28 06:43:20|970.2|965.7|970.4|965.9|970.4|965.9|970.1|965.6|70
1611816210000|2021-01-28 06:43:30|970.5|966|970.9|966.4|970.9|966.4|970.1|965.6|167
1611816220000|2021-01-28 06:43:40|971|966.5|971.5|967|971.5|967|971|966.5|191
1611816230000|2021-01-28 06:43:50|971.9|967.4|971.6|967.1|971.9|967.4|971.6|967.1|190
1611816240000|2021-01-28 06:44:00|971.9|967.4|971.6|967.1|971.9|967.4|971.6|967.1|83
1611816250000|2021-01-28 06:44:10|||||||||25
1611816260000|2021-01-28 06:44:20|971.5|967|971.5|967|971.5|967|971.5|967|57
1611816270000|2021-01-28 06:44:30|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|53
1611816280000|2021-01-28 06:44:40|971.5|967|971.1|966.6|971.5|967|971.1|966.6|198
1611816290000|2021-01-28 06:44:50|971|966.5|970.2|965.7|971|966.5|970.2|965.7|126
1611816300000|2021-01-28 06:45:00|970.1|965.6|969.6|965.1|970.1|965.6|969.6|965.1|95
1611816310000|2021-01-28 06:45:10|||||||||110
1611816320000|2021-01-28 06:45:20|969.4|964.9|969|964.5|969.4|964.9|969|964.5|172
1611816330000|2021-01-28 06:45:30|||||||||86
1611816340000|2021-01-28 06:45:40|||||||||201
1611816350000|2021-01-28 06:45:50|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|242
1611816360000|2021-01-28 06:46:00|969|964.5|969.4|964.9|969.4|964.9|969|964.5|113
1611816370000|2021-01-28 06:46:10|969.2|964.7|969|964.5|969.4|964.9|969|964.5|132
1611816380000|2021-01-28 06:46:20|969.4|964.9|969|964.5|969.4|964.9|969|964.5|106
1611816390000|2021-01-28 06:46:30|968.9|964.4|969.2|964.7|969.3|964.8|968.9|964.4|230
1611816400000|2021-01-28 06:46:40|968.8|964.3|969.2|964.7|969.2|964.7|968.8|964.3|224
1611816410000|2021-01-28 06:46:50|969.3|964.8|969|964.5|969.3|964.8|968.8|964.3|188
1611816420000|2021-01-28 06:47:00|968.8|964.3|968.9|964.4|968.9|964.4|968.8|964.3|58
1611816430000|2021-01-28 06:47:10|969|964.5|969|964.5|969|964.5|968.5|964|296
1611816440000|2021-01-28 06:47:20|968.8|964.3|968.6|964.1|968.8|964.3|968.6|964.1|105
1611816450000|2021-01-28 06:47:30|||||||||115
1611816460000|2021-01-28 06:47:40|968.1|963.6|968.1|963.6|968.6|964.1|968.1|963.6|350
1611816470000|2021-01-28 06:47:50|||||||||74
1611816480000|2021-01-28 06:48:00|||||||||163
1611816490000|2021-01-28 06:48:10|968.2|963.7|968.2|963.7|968.2|963.7|968.2|963.7|254
1611816500000|2021-01-28 06:48:20|968.1|963.6|968.5|964|968.5|964|968.1|963.6|168
1611816510000|2021-01-28 06:48:30|||||||||100
1611816520000|2021-01-28 06:48:40|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|83
1611816530000|2021-01-28 06:48:50|||||||||136
1611816540000|2021-01-28 06:49:00|969.1|964.6|969.3|964.8|969.3|964.8|968.9|964.4|118
1611816550000|2021-01-28 06:49:10|968.9|964.4|969.3|964.8|969.3|964.8|968.9|964.4|26
1611816560000|2021-01-28 06:49:20|969.4|964.9|969.4|964.9|969.4|964.9|969.3|964.8|63
1611816570000|2021-01-28 06:49:30|||||||||57
1611816580000|2021-01-28 06:49:40|969.8|965.3|969.3|964.8|969.8|965.3|969.3|964.8|104
1611816590000|2021-01-28 06:49:50|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|89
1611816600000|2021-01-28 06:50:00|968.8|964.3|968.4|963.9|968.9|964.4|968.4|963.9|220
1611816610000|2021-01-28 06:50:10|968.3|963.8|968.3|963.8|968.3|963.8|968.1|963.6|110
1611816620000|2021-01-28 06:50:20|968.7|964.2|968.3|963.8|968.8|964.3|968.3|963.8|306
1611816630000|2021-01-28 06:50:30|968.4|963.9|968.4|963.9|968.4|963.9|968.3|963.8|129
1611816640000|2021-01-28 06:50:40|968.3|963.8|968.4|963.9|968.4|963.9|968.3|963.8|157
1611816650000|2021-01-28 06:50:50|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|27
1611816660000|2021-01-28 06:51:00|967.9|963.4|967.8|963.3|967.9|963.4|967.8|963.3|228
1611816670000|2021-01-28 06:51:10|967.7|963.2|967.8|963.3|967.9|963.4|967.7|963.2|215
1611816680000|2021-01-28 06:51:20|967.7|963.2|967.7|963.2|967.8|963.3|967.7|963.2|191
1611816690000|2021-01-28 06:51:30|967.8|963.3|967.3|962.8|967.8|963.3|967.3|962.8|738
1611816700000|2021-01-28 06:51:40|967.5|963|966.9|962.4|967.5|963|966.9|962.4|315
1611816710000|2021-01-28 06:51:50|967.3|962.8|967.2|962.7|967.3|962.8|967.2|962.7|347
1611816720000|2021-01-28 06:52:00|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|173
1611816730000|2021-01-28 06:52:10|966.6|962.1|966.4|961.9|966.8|962.3|966.4|961.9|696
1611816740000|2021-01-28 06:52:20|966.3|961.8|965|960.5|966.3|961.8|964.7|960.2|2701
1611816750000|2021-01-28 06:52:30|964.9|960.4|964.7|960.2|965.1|960.6|964.4|959.9|1123
1611816760000|2021-01-28 06:52:40|964.9|960.4|964.9|960.4|965.4|960.9|964.6|960.1|520
1611816770000|2021-01-28 06:52:50|965|960.5|965.7|961.2|965.8|961.3|964.9|960.4|290
1611816780000|2021-01-28 06:53:00|965.3|960.8|966.2|961.7|966.2|961.7|965.3|960.8|304
1611816790000|2021-01-28 06:53:10|965.9|961.4|967.2|962.7|967.2|962.7|965.9|961.4|605
1611816800000|2021-01-28 06:53:20|966.8|962.3|966.8|962.3|967.2|962.7|966.8|962.3|249
1611816810000|2021-01-28 06:53:30|967.2|962.7|967.3|962.8|967.7|963.2|967.2|962.7|287
1611816820000|2021-01-28 06:53:40|967.6|963.1|967.7|963.2|967.9|963.4|967.6|963.1|183
1611816830000|2021-01-28 06:53:50|967.6|963.1|967.7|963.2|967.7|963.2|967.2|962.7|177
1611816840000|2021-01-28 06:54:00|967.3|962.8|967.7|963.2|967.7|963.2|967.2|962.7|194
1611816850000|2021-01-28 06:54:10|967.6|963.1|967.9|963.4|967.9|963.4|967.6|963.1|192
1611816860000|2021-01-28 06:54:20|967.7|963.2|968.1|963.6|968.1|963.6|967.7|963.2|231
1611816870000|2021-01-28 06:54:30|967.9|963.4|968.1|963.6|968.1|963.6|967.7|963.2|130
1611816880000|2021-01-28 06:54:40|||||||||69
1611816890000|2021-01-28 06:54:50|968.6|964.1|969.4|964.9|969.4|964.9|968.6|964.1|777
1611816900000|2021-01-28 06:55:00|969.1|964.6|970.6|966.1|970.6|966.1|969.1|964.6|883
1611816910000|2021-01-28 06:55:10|970.7|966.2|970.9|966.4|970.9|966.4|970.6|966.1|615
1611816920000|2021-01-28 06:55:20|971.3|966.8|970.9|966.4|971.3|966.8|970.9|966.4|820
1611816930000|2021-01-28 06:55:30|971.2|966.7|971.8|967.3|971.8|967.3|971.2|966.7|447
1611816940000|2021-01-28 06:55:40|971.4|966.9|971.8|967.3|972|967.5|971.4|966.9|902
1611816950000|2021-01-28 06:55:50|971.9|967.4|971.6|967.1|971.9|967.4|971.6|967.1|496
1611816960000|2021-01-28 06:56:00|971.9|967.4|971.9|967.4|971.9|967.4|971.9|967.4|516
1611816970000|2021-01-28 06:56:10|971.7|967.2|972|967.5|972|967.5|971.7|967.2|393
1611816980000|2021-01-28 06:56:20|971.9|967.4|972.9|968.4|973|968.5|971.9|967.4|428
1611816990000|2021-01-28 06:56:30|972.6|968.1|972.7|968.2|973|968.5|972.6|968.1|255
1611817000000|2021-01-28 06:56:40|972.6|968.1|972.7|968.2|973.1|968.6|972.6|968.1|435
1611817010000|2021-01-28 06:56:50|973.1|968.6|972.9|968.4|973.1|968.6|972.7|968.2|414
1611817020000|2021-01-28 06:57:00|973.3|968.8|973.8|969.3|973.8|969.3|973.3|968.8|957
1611817030000|2021-01-28 06:57:10|973.4|968.9|973.6|969.1|973.6|969.1|973.2|968.7|556
1611817040000|2021-01-28 06:57:20|973.2|968.7|973.2|968.7|973.7|969.2|973.2|968.7|254
1611817050000|2021-01-28 06:57:30|973|968.5|972.8|968.3|973.2|968.7|972.8|968.3|223
1611817060000|2021-01-28 06:57:40|973.2|968.7|972.4|967.9|973.2|968.7|972.4|967.9|208
1611817070000|2021-01-28 06:57:50|972.6|968.1|972.8|968.3|972.8|968.3|972.4|967.9|185
1611817080000|2021-01-28 06:58:00|972.9|968.4|972.9|968.4|972.9|968.4|972.7|968.2|285
1611817090000|2021-01-28 06:58:10|972.5|968|972.9|968.4|972.9|968.4|972.5|968|412
1611817100000|2021-01-28 06:58:20|972.5|968|972.5|968|972.5|968|972.5|968|583
1611817110000|2021-01-28 06:58:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|183
1611817120000|2021-01-28 06:58:40|972.8|968.3|972.8|968.3|972.8|968.3|972.4|967.9|504
1611817130000|2021-01-28 06:58:50|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|315
1611817140000|2021-01-28 06:59:00|972|967.5|972|967.5|972|967.5|972|967.5|699
1611817150000|2021-01-28 06:59:10|971.8|967.3|970.9|966.4|972|967.5|970.9|966.4|956
1611817160000|2021-01-28 06:59:20|970.8|966.3|970.8|966.3|971.2|966.7|970.8|966.3|642
1611817170000|2021-01-28 06:59:30|971.2|966.7|971.2|966.7|971.2|966.7|970.8|966.3|544
1611817180000|2021-01-28 06:59:40|971|966.5|971.6|967.1|971.7|967.2|970.4|965.9|979
1611817190000|2021-01-28 06:59:50|971.4|966.9|970.9|966.4|971.4|966.9|970.4|965.9|526
1611817200000|2021-01-28 07:00:00|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|0
1611838800000|2021-01-28 13:00:00|970.1|965.6|970.5|966|970.5|966|968.3|963.8|3142
1611838810000|2021-01-28 13:00:10|970.7|966.2|973.1|968.6|973.1|968.6|970.7|966.2|1518
1611838820000|2021-01-28 13:00:20|972.7|968.2|972|967.5|972.7|968.2|972|967.5|1329
1611838830000|2021-01-28 13:00:30|971.6|967.1|972.1|967.6|972.5|968|971.6|967.1|836
1611838840000|2021-01-28 13:00:40|972.3|967.8|972.1|967.6|972.5|968|972|967.5|661
1611838850000|2021-01-28 13:00:50|972.6|968.1|972.7|968.2|972.7|968.2|972.6|968.1|358
1611838860000|2021-01-28 13:01:00|973.1|968.6|972.7|968.2|973.1|968.6|972.7|968.2|474
1611838870000|2021-01-28 13:01:10|973.1|968.6|972.7|968.2|973.2|968.7|972.7|968.2|545
1611838880000|2021-01-28 13:01:20|972.5|968|972.7|968.2|972.7|968.2|972.2|967.7|436
1611838890000|2021-01-28 13:01:30|972.2|967.7|972.3|967.8|972.3|967.8|972.2|967.7|281
1611838900000|2021-01-28 13:01:40|972.7|968.2|972.2|967.7|972.8|968.3|972.2|967.7|275
1611838910000|2021-01-28 13:01:50|971.5|967|970.8|966.3|971.5|967|970.8|966.3|386
1611838920000|2021-01-28 13:02:00|970.3|965.8|971.2|966.7|971.7|967.2|970.3|965.8|638
1611838930000|2021-01-28 13:02:10|971.4|966.9|971.2|966.7|971.8|967.3|971.2|966.7|369
1611838940000|2021-01-28 13:02:20|971.3|966.8|970.8|966.3|971.3|966.8|970.7|966.2|585
1611838950000|2021-01-28 13:02:30|970.4|965.9|969.8|965.3|970.5|966|969.8|965.3|372
1611838960000|2021-01-28 13:02:40|969.5|965|968|963.5|969.5|965|968|963.5|688
1611838970000|2021-01-28 13:02:50|967.6|963.1|967.8|963.3|967.8|963.3|967.3|962.8|592
1611838980000|2021-01-28 13:03:00|968.7|964.2|970.7|966.2|970.7|966.2|968.7|964.2|1112
1611838990000|2021-01-28 13:03:10|970.5|966|969.5|965|971.1|966.6|969.5|965|578
1611839000000|2021-01-28 13:03:20|969.8|965.3|968.5|964|969.8|965.3|968.5|964|334
1611839010000|2021-01-28 13:03:30|968.3|963.8|968.3|963.8|968.4|963.9|968|963.5|253
1611839020000|2021-01-28 13:03:40|968.4|963.9|967.5|963|968.5|964|967.5|963|444
1611839030000|2021-01-28 13:03:50|967.3|962.8|966.1|961.6|967.5|963|966.1|961.6|884
1611839040000|2021-01-28 13:04:00|966|961.5|966.3|961.8|966.3|961.8|965.8|961.3|1310
1611839050000|2021-01-28 13:04:10|966.4|961.9|967.5|963|967.7|963.2|966.4|961.9|367
1611839060000|2021-01-28 13:04:20|967.7|963.2|968.5|964|968.5|964|967.7|963.2|216
1611839070000|2021-01-28 13:04:30|968.3|963.8|968|963.5|968.3|963.8|968|963.5|260
1611839080000|2021-01-28 13:04:40|968.3|963.8|968.3|963.8|968.3|963.8|968|963.5|246
1611839090000|2021-01-28 13:04:50|968.4|963.9|968|963.5|968.4|963.9|967.8|963.3|162
1611839100000|2021-01-28 13:05:00|967.8|963.3|966.5|962|967.8|963.3|966.5|962|573
1611839110000|2021-01-28 13:05:10|966.8|962.3|966.9|962.4|966.9|962.4|966.8|962.3|344
1611839120000|2021-01-28 13:05:20|966.5|962|967.3|962.8|967.3|962.8|966.4|961.9|383
1611839130000|2021-01-28 13:05:30|967.4|962.9|966.9|962.4|967.8|963.3|966.9|962.4|359
1611839140000|2021-01-28 13:05:40|967.3|962.8|967.3|962.8|967.3|962.8|967.1|962.6|210
1611839150000|2021-01-28 13:05:50|967.4|962.9|967.9|963.4|967.9|963.4|967.4|962.9|210
1611839160000|2021-01-28 13:06:00|968.1|963.6|968.4|963.9|968.4|963.9|968.1|963.6|253
1611839170000|2021-01-28 13:06:10|968.8|964.3|969.4|964.9|969.4|964.9|968.8|964.3|357
1611839180000|2021-01-28 13:06:20|969.8|965.3|969.8|965.3|969.8|965.3|969.4|964.9|253
1611839190000|2021-01-28 13:06:30|969.4|964.9|969.3|964.8|969.4|964.9|968.4|963.9|370
1611839200000|2021-01-28 13:06:40|969.7|965.2|969.3|964.8|969.8|965.3|969.3|964.8|144
1611839210000|2021-01-28 13:06:50|969.7|965.2|969.3|964.8|969.8|965.3|969.3|964.8|168
1611839220000|2021-01-28 13:07:00|969.7|965.2|970.2|965.7|970.2|965.7|969.7|965.2|264
1611839230000|2021-01-28 13:07:10|969.8|965.3|969.7|965.2|970.2|965.7|969.7|965.2|216
1611839240000|2021-01-28 13:07:20|969.3|964.8|968.8|964.3|969.7|965.2|968.8|964.3|262
1611839250000|2021-01-28 13:07:30|969.2|964.7|969.3|964.8|969.3|964.8|969.2|964.7|88
1611839260000|2021-01-28 13:07:40|969.7|965.2|969.3|964.8|969.7|965.2|969.2|964.7|196
1611839270000|2021-01-28 13:07:50|969.7|965.2|968.9|964.4|969.7|965.2|968.8|964.3|135
1611839280000|2021-01-28 13:08:00|969.3|964.8|968.9|964.4|969.3|964.8|968.8|964.3|198
1611839290000|2021-01-28 13:08:10|968.8|964.3|969.3|964.8|969.3|964.8|968.8|964.3|86
1611839300000|2021-01-28 13:08:20|968.9|964.4|969.2|964.7|969.2|964.7|968.8|964.3|213
1611839310000|2021-01-28 13:08:30|968.8|964.3|968.8|964.3|968.8|964.3|968.7|964.2|116
1611839320000|2021-01-28 13:08:40|969.3|964.8|969.8|965.3|969.8|965.3|969.3|964.8|352
1611839330000|2021-01-28 13:08:50|969.4|964.9|969.4|964.9|969.8|965.3|969.4|964.9|199
1611839340000|2021-01-28 13:09:00|969.3|964.8|968.4|963.9|969.3|964.8|968.4|963.9|305
1611839350000|2021-01-28 13:09:10|968.5|964|968.4|963.9|968.5|964|968.4|963.9|100
1611839360000|2021-01-28 13:09:20|968.1|963.6|967.9|963.4|968.1|963.6|967.9|963.4|141
1611839370000|2021-01-28 13:09:30|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|149
1611839380000|2021-01-28 13:09:40|||||||||37
1611839390000|2021-01-28 13:09:50|||||||||42
1611839400000|2021-01-28 13:10:00|968.4|963.9|968.9|964.4|968.9|964.4|968.4|963.9|265
1611839410000|2021-01-28 13:10:10|969.3|964.8|969.2|964.7|969.3|964.8|968.8|964.3|179
1611839420000|2021-01-28 13:10:20|969.3|964.8|969.4|964.9|969.4|964.9|969.3|964.8|68
1611839430000|2021-01-28 13:10:30|969.8|965.3|969.8|965.3|970.2|965.7|969.6|965.1|241
1611839440000|2021-01-28 13:10:40|969.9|965.4|970.3|965.8|970.3|965.8|969.9|965.4|220
1611839450000|2021-01-28 13:10:50|969.9|965.4|969.8|965.3|969.9|965.4|968.5|964|525
1611839460000|2021-01-28 13:11:00|969.4|964.9|969.4|964.9|969.8|965.3|969.4|964.9|242
1611839470000|2021-01-28 13:11:10|969.3|964.8|968.8|964.3|969.3|964.8|968.4|963.9|270
1611839480000|2021-01-28 13:11:20|968.4|963.9|967.8|963.3|968.4|963.9|967.8|963.3|277
1611839490000|2021-01-28 13:11:30|967.4|962.9|967.8|963.3|967.8|963.3|967.4|962.9|200
1611839500000|2021-01-28 13:11:40|967.9|963.4|967.4|962.9|967.9|963.4|967.4|962.9|351
1611839510000|2021-01-28 13:11:50|966.9|962.4|966.7|962.2|966.9|962.4|966.7|962.2|315
1611839520000|2021-01-28 13:12:00|966.9|962.4|966.5|962|966.9|962.4|966.5|962|388
1611839530000|2021-01-28 13:12:10|966.4|961.9|965.9|961.4|966.4|961.9|965.9|961.4|417
1611839540000|2021-01-28 13:12:20|965.6|961.1|964.8|960.3|965.6|961.1|964.1|959.6|1149
1611839550000|2021-01-28 13:12:30|964.6|960.1|964.5|960|964.9|960.4|964.1|959.6|666
1611839560000|2021-01-28 13:12:40|964.4|959.9|963.6|959.1|964.6|960.1|963.6|959.1|939
1611839570000|2021-01-28 13:12:50|964|959.5|963.1|958.6|964|959.5|963.1|958.6|1138
1611839580000|2021-01-28 13:13:00|962.9|958.4|963.1|958.6|963.4|958.9|962.9|958.4|938
1611839590000|2021-01-28 13:13:10|963|958.5|962.1|957.6|963|958.5|962.1|957.6|742
1611839600000|2021-01-28 13:13:20|961.7|957.2|961.4|956.9|961.7|957.2|961.2|956.7|1582
1611839610000|2021-01-28 13:13:30|961.6|957.1|961.6|957.1|961.9|957.4|961.1|956.6|684
1611839620000|2021-01-28 13:13:40|961.2|956.7|961.4|956.9|961.6|957.1|961.1|956.6|636
1611839630000|2021-01-28 13:13:50|961.1|956.6|960.4|955.9|961.1|956.6|960.2|955.7|914
1611839640000|2021-01-28 13:14:00|960.2|955.7|960.9|956.4|961|956.5|960.2|955.7|1022
1611839650000|2021-01-28 13:14:10|961.4|956.9|961.5|957|961.8|957.3|961.1|956.6|894
1611839660000|2021-01-28 13:14:20|961.9|957.4|962.4|957.9|962.4|957.9|961.7|957.2|669
1611839670000|2021-01-28 13:14:30|962.1|957.6|962.4|957.9|962.4|957.9|962.1|957.6|575
1611839680000|2021-01-28 13:14:40|962.5|958|963.1|958.6|963.1|958.6|962.5|958|335
1611839690000|2021-01-28 13:14:50|962.7|958.2|963.1|958.6|963.1|958.6|962.7|958.2|389
1611839700000|2021-01-28 13:15:00|963.2|958.7|962.6|958.1|963.2|958.7|962.6|958.1|571
1611839710000|2021-01-28 13:15:10|962.2|957.7|961.2|956.7|962.2|957.7|960.6|956.1|1090
1611839720000|2021-01-28 13:15:20|960.8|956.3|960.3|955.8|961.2|956.7|960.3|955.8|728
1611839730000|2021-01-28 13:15:30|960.2|955.7|959.8|955.3|960.2|955.7|959.7|955.2|1005
1611839740000|2021-01-28 13:15:40|959.7|955.2|957.7|953.2|959.7|955.2|957.3|952.8|2082
1611839750000|2021-01-28 13:15:50|957.6|953.1|958.5|954|958.5|954|957.6|953.1|679
1611839760000|2021-01-28 13:16:00|958.6|954.1|958.9|954.4|958.9|954.4|958.1|953.6|682
1611839770000|2021-01-28 13:16:10|959|954.5|959.4|954.9|959.4|954.9|958.9|954.4|310
1611839780000|2021-01-28 13:16:20|959.5|955|959.1|954.6|959.5|955|959.1|954.6|430
1611839790000|2021-01-28 13:16:30|959.2|954.7|958.7|954.2|959.2|954.7|958.7|954.2|322
1611839800000|2021-01-28 13:16:40|958.5|954|958.5|954|958.7|954.2|958.5|954|471
1611839810000|2021-01-28 13:16:50|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|181
1611839820000|2021-01-28 13:17:00|957.7|953.2|957.7|953.2|957.7|953.2|957.7|953.2|449
1611839830000|2021-01-28 13:17:10|958.1|953.6|958.1|953.6|958.1|953.6|957.7|953.2|414
1611839840000|2021-01-28 13:17:20|958.2|953.7|957.6|953.1|958.2|953.7|957.2|952.7|656
1611839850000|2021-01-28 13:17:30|957.7|953.2|957.2|952.7|957.7|953.2|957.2|952.7|761
1611839860000|2021-01-28 13:17:40|957.1|952.6|957.3|952.8|957.7|953.2|957.1|952.6|682
1611839870000|2021-01-28 13:17:50|957.6|953.1|957.6|953.1|957.8|953.3|957.6|953.1|298
1611839880000|2021-01-28 13:18:00|957.2|952.7|958.1|953.6|958.1|953.6|957.2|952.7|446
1611839890000|2021-01-28 13:18:10|958.5|954|958.7|954.2|958.7|954.2|958.4|953.9|379
1611839900000|2021-01-28 13:18:20|959.1|954.6|959.2|954.7|959.2|954.7|958.7|954.2|357
1611839910000|2021-01-28 13:18:30|959.6|955.1|959.9|955.4|960|955.5|959.2|954.7|578
1611839920000|2021-01-28 13:18:40|960.1|955.6|960.1|955.6|960.6|956.1|959.7|955.2|380
1611839930000|2021-01-28 13:18:50|960.2|955.7|960.1|955.6|960.3|955.8|960.1|955.6|338
1611839940000|2021-01-28 13:19:00|960.2|955.7|959.6|955.1|960.6|956.1|959.6|955.1|325
1611839950000|2021-01-28 13:19:10|959.4|954.9|959.4|954.9|959.6|955.1|959.1|954.6|202
1611839960000|2021-01-28 13:19:20|959.5|955|958.7|954.2|959.6|955.1|958.7|954.2|414
1611839970000|2021-01-28 13:19:30|959.1|954.6|958.2|953.7|959.2|954.7|958.2|953.7|388
1611839980000|2021-01-28 13:19:40|957.7|953.2|957.3|952.8|957.8|953.3|956.8|952.3|627
1611839990000|2021-01-28 13:19:50|957.2|952.7|956.3|951.8|957.2|952.7|956.3|951.8|1017
1611840000000|2021-01-28 13:20:00|956.7|952.2|956.7|952.2|956.7|952.2|956.3|951.8|1310
1611840010000|2021-01-28 13:20:10|956.6|952.1|956.7|952.2|956.7|952.2|956.6|952.1|604
1611840020000|2021-01-28 13:20:20|957.1|952.6|957.2|952.7|957.2|952.7|956.7|952.2|804
1611840030000|2021-01-28 13:20:30|957.6|953.1|958.1|953.6|958.2|953.7|957.6|953.1|392
1611840040000|2021-01-28 13:20:40|958.3|953.8|957.7|953.2|958.3|953.8|957.7|953.2|313
1611840050000|2021-01-28 13:20:50|958.1|953.6|958.2|953.7|958.2|953.7|957.7|953.2|372
1611840060000|2021-01-28 13:21:00|958.3|953.8|959.2|954.7|959.2|954.7|958.3|953.8|530
1611840070000|2021-01-28 13:21:10|959.4|954.9|959.7|955.2|959.7|955.2|959.2|954.7|396
1611840080000|2021-01-28 13:21:20|959.8|955.3|959.8|955.3|959.8|955.3|959.3|954.8|545
1611840090000|2021-01-28 13:21:30|960.2|955.7|959.8|955.3|960.2|955.7|959.7|955.2|396
1611840100000|2021-01-28 13:21:40|960.2|955.7|960.3|955.8|960.3|955.8|959.8|955.3|292
1611840110000|2021-01-28 13:21:50|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|409
1611840120000|2021-01-28 13:22:00|960.3|955.8|960.2|955.7|960.3|955.8|960.2|955.7|567
1611840130000|2021-01-28 13:22:10|960.3|955.8|959.8|955.3|960.3|955.8|959.7|955.2|396
1611840140000|2021-01-28 13:22:20|959.4|954.9|959.7|955.2|959.8|955.3|959.3|954.8|303
1611840150000|2021-01-28 13:22:30|959.8|955.3|959.8|955.3|959.8|955.3|959.7|955.2|129
1611840160000|2021-01-28 13:22:40|959.7|955.2|959.3|954.8|959.7|955.2|959.3|954.8|182
1611840170000|2021-01-28 13:22:50|960|955.5|959.7|955.2|960.2|955.7|959.7|955.2|579
1611840180000|2021-01-28 13:23:00|959.3|954.8|960.1|955.6|960.3|955.8|959.3|954.8|436
1611840190000|2021-01-28 13:23:10|960.2|955.7|960.6|956.1|960.6|956.1|959.7|955.2|354
1611840200000|2021-01-28 13:23:20|||||||||338
1611840210000|2021-01-28 13:23:30|960.7|956.2|961.6|957.1|961.6|957.1|960.6|956.1|556
1611840220000|2021-01-28 13:23:40|961.2|956.7|961.2|956.7|961.6|957.1|961.2|956.7|291
1611840230000|2021-01-28 13:23:50|961.1|956.6|961.4|956.9|961.4|956.9|961.1|956.6|192
1611840240000|2021-01-28 13:24:00|961.6|957.1|961.6|957.1|962|957.5|961.6|957.1|494
1611840250000|2021-01-28 13:24:10|961.7|957.2|962.1|957.6|962.1|957.6|961.7|957.2|281
1611840260000|2021-01-28 13:24:20|962.4|957.9|962.5|958|962.5|958|962.4|957.9|265
1611840270000|2021-01-28 13:24:30|962.4|957.9|962|957.5|962.4|957.9|962|957.5|302
1611840280000|2021-01-28 13:24:40|962.1|957.6|962|957.5|962.2|957.7|961.9|957.4|456
1611840290000|2021-01-28 13:24:50|962.2|957.7|962.4|957.9|962.4|957.9|962|957.5|254
1611840300000|2021-01-28 13:25:00|962.5|958|962.4|957.9|962.6|958.1|962.4|957.9|311
1611840310000|2021-01-28 13:25:10|962.6|958.1|962.9|958.4|962.9|958.4|962.6|958.1|305
1611840320000|2021-01-28 13:25:20|963.4|958.9|963.4|958.9|963.4|958.9|962.6|958.1|547
1611840330000|2021-01-28 13:25:30|963|958.5|963.1|958.6|963.1|958.6|963|958.5|320
1611840340000|2021-01-28 13:25:40|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|204
1611840350000|2021-01-28 13:25:50|963.1|958.6|963.9|959.4|963.9|959.4|963.1|958.6|591
1611840360000|2021-01-28 13:26:00|963.5|959|963.9|959.4|963.9|959.4|963.4|958.9|694
1611840370000|2021-01-28 13:26:10|963.4|958.9|963.1|958.6|963.4|958.9|963.1|958.6|335
1611840380000|2021-01-28 13:26:20|962.9|958.4|962.5|958|962.9|958.4|962.4|957.9|177
1611840390000|2021-01-28 13:26:30|962.4|957.9|961.9|957.4|962.4|957.9|961.6|957.1|314
1611840400000|2021-01-28 13:26:40|961.6|957.1|961.4|956.9|961.6|957.1|961.4|956.9|191
1611840410000|2021-01-28 13:26:50|961.9|957.4|962.4|957.9|962.4|957.9|961.9|957.4|354
1611840420000|2021-01-28 13:27:00|962.1|957.6|962.5|958|962.5|958|962.1|957.6|154
1611840430000|2021-01-28 13:27:10|||||||||259
1611840440000|2021-01-28 13:27:20|962.4|957.9|961.9|957.4|962.4|957.9|961.9|957.4|62
1611840450000|2021-01-28 13:27:30|||||||||157
1611840460000|2021-01-28 13:27:40|962.3|957.8|962|957.5|962.4|957.9|962|957.5|187
1611840470000|2021-01-28 13:27:50|961.9|957.4|962.5|958|962.5|958|961.9|957.4|267
1611840480000|2021-01-28 13:28:00|962.4|957.9|962.4|957.9|962.4|957.9|962.4|957.9|66
1611840490000|2021-01-28 13:28:10|962.1|957.6|962.3|957.8|962.9|958.4|962.1|957.6|433
1611840500000|2021-01-28 13:28:20|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|179
1611840510000|2021-01-28 13:28:30|962.1|957.6|961.9|957.4|962.3|957.8|961.9|957.4|75
1611840520000|2021-01-28 13:28:40|962.3|957.8|962.4|957.9|962.4|957.9|961.9|957.4|159
1611840530000|2021-01-28 13:28:50|962.5|958|962.4|957.9|962.5|958|962.4|957.9|95
1611840540000|2021-01-28 13:29:00|||||||||105
1611840550000|2021-01-28 13:29:10|962.8|958.3|962.4|957.9|962.9|958.4|962.2|957.7|396
1611840560000|2021-01-28 13:29:20|962.1|957.6|961.4|956.9|962.1|957.6|961.4|956.9|215
1611840570000|2021-01-28 13:29:30|961.8|957.3|961.8|957.3|961.8|957.3|961.4|956.9|79
1611840580000|2021-01-28 13:29:40|961.4|956.9|961.8|957.3|961.8|957.3|961.4|956.9|78
1611840590000|2021-01-28 13:29:50|961.4|956.9|961.4|956.9|961.8|957.3|961.4|956.9|79
1611840600000|2021-01-28 13:30:00|960.9|956.4|961.3|956.8|961.4|956.9|960.9|956.4|276
1611840610000|2021-01-28 13:30:10|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|268
1611840620000|2021-01-28 13:30:20|962|957.5|961.7|957.2|962|957.5|961.7|957.2|208
1611840630000|2021-01-28 13:30:30|961.9|957.4|961.7|957.2|961.9|957.4|961.7|957.2|55
1611840640000|2021-01-28 13:30:40|962.1|957.6|962.2|957.7|962.2|957.7|962.1|957.6|298
1611840650000|2021-01-28 13:30:50|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|158
1611840660000|2021-01-28 13:31:00|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|148
1611840670000|2021-01-28 13:31:10|962.7|958.2|962.8|958.3|962.8|958.3|962.7|958.2|137
1611840680000|2021-01-28 13:31:20|962.9|958.4|962.9|958.4|962.9|958.4|962.4|957.9|165
1611840690000|2021-01-28 13:31:30|962.8|958.3|963.8|959.3|963.8|959.3|962.8|958.3|396
1611840700000|2021-01-28 13:31:40|964.2|959.7|964.3|959.8|964.3|959.8|963.8|959.3|850
1611840710000|2021-01-28 13:31:50|963.9|959.4|963.9|959.4|964.3|959.8|963.9|959.4|192
1611840720000|2021-01-28 13:32:00|964.3|959.8|963.9|959.4|964.3|959.8|963.6|959.1|263
1611840730000|2021-01-28 13:32:10|964|959.5|964.3|959.8|964.4|959.9|964|959.5|129
1611840740000|2021-01-28 13:32:20|964.4|959.9|966.1|961.6|966.3|961.8|964.4|959.9|1299
1611840750000|2021-01-28 13:32:30|966.3|961.8|965.9|961.4|966.7|962.2|965.9|961.4|534
1611840760000|2021-01-28 13:32:40|966.1|961.6|966.8|962.3|966.9|962.4|965.9|961.4|267
1611840770000|2021-01-28 13:32:50|966.9|962.4|967.8|963.3|967.8|963.3|966.9|962.4|797
1611840780000|2021-01-28 13:33:00|967.4|962.9|967.3|962.8|967.8|963.3|967.3|962.8|665
1611840790000|2021-01-28 13:33:10|966.9|962.4|966.8|962.3|966.9|962.4|966.8|962.3|172
1611840800000|2021-01-28 13:33:20|966.4|961.9|965.8|961.3|966.8|962.3|965.8|961.3|329
1611840810000|2021-01-28 13:33:30|965.7|961.2|965.6|961.1|965.9|961.4|965.2|960.7|316
1611840820000|2021-01-28 13:33:40|965.7|961.2|965.7|961.2|965.8|961.3|965.7|961.2|133
1611840830000|2021-01-28 13:33:50|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|75
1611840840000|2021-01-28 13:34:00|966|961.5|966.7|962.2|966.7|962.2|966|961.5|284
1611840850000|2021-01-28 13:34:10|966.8|962.3|967.2|962.7|967.2|962.7|966.8|962.3|200
1611840860000|2021-01-28 13:34:20|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|275
1611840870000|2021-01-28 13:34:30|967.4|962.9|967.8|963.3|967.8|963.3|967.4|962.9|277
1611840880000|2021-01-28 13:34:40|967.9|963.4|968|963.5|968|963.5|967.5|963|337
1611840890000|2021-01-28 13:34:50|968.3|963.8|967.6|963.1|968.3|963.8|967.4|962.9|484
1611840900000|2021-01-28 13:35:00|967.4|962.9|968.2|963.7|968.2|963.7|967.4|962.9|364
1611840910000|2021-01-28 13:35:10|968.3|963.8|968.7|964.2|968.7|964.2|968.3|963.8|588
1611840920000|2021-01-28 13:35:20|968.9|964.4|969.2|964.7|969.2|964.7|968.8|964.3|533
1611840930000|2021-01-28 13:35:30|969.3|964.8|969.4|964.9|969.7|965.2|969.3|964.8|601
1611840940000|2021-01-28 13:35:40|969.3|964.8|968.9|964.4|969.7|965.2|968.9|964.4|332
1611840950000|2021-01-28 13:35:50|968.4|963.9|968.8|964.3|968.8|964.3|968.3|963.8|346
1611840960000|2021-01-28 13:36:00|968.4|963.9|968|963.5|968.5|964|967.9|963.4|410
1611840970000|2021-01-28 13:36:10|967.9|963.4|968.3|963.8|968.3|963.8|967.9|963.4|236
1611840980000|2021-01-28 13:36:20|968.1|963.6|968.2|963.7|968.2|963.7|967.8|963.3|204
1611840990000|2021-01-28 13:36:30|968.3|963.8|968.3|963.8|968.3|963.8|968.2|963.7|54
1611841000000|2021-01-28 13:36:40|968.2|963.7|968|963.5|968.2|963.7|967.8|963.3|129
1611841010000|2021-01-28 13:36:50|967.8|963.3|967.9|963.4|968|963.5|967.7|963.2|223
1611841020000|2021-01-28 13:37:00|967.7|963.2|968.2|963.7|968.2|963.7|967.7|963.2|152
1611841030000|2021-01-28 13:37:10|968.6|964.1|968.7|964.2|968.7|964.2|968.6|964.1|233
1611841040000|2021-01-28 13:37:20|969.1|964.6|969.3|964.8|969.3|964.8|969.1|964.6|158
1611841050000|2021-01-28 13:37:30|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|175
1611841060000|2021-01-28 13:37:40|969.8|965.3|969.3|964.8|969.8|965.3|969.3|964.8|226
1611841070000|2021-01-28 13:37:50|969.7|965.2|969.3|964.8|969.7|965.2|969.3|964.8|293
1611841080000|2021-01-28 13:38:00|969.4|964.9|969.8|965.3|969.8|965.3|969.4|964.9|241
1611841090000|2021-01-28 13:38:10|969.7|965.2|969.7|965.2|969.7|965.2|969.3|964.8|182
1611841100000|2021-01-28 13:38:20|970.1|965.6|970.2|965.7|970.2|965.7|970.1|965.6|594
1611841110000|2021-01-28 13:38:30|970.6|966.1|972.2|967.7|972.6|968.1|970.6|966.1|2043
1611841120000|2021-01-28 13:38:40|971.8|967.3|971.8|967.3|972.2|967.7|971.8|967.3|590
1611841130000|2021-01-28 13:38:50|971.4|966.9|971.7|967.2|971.8|967.3|971.4|966.9|480
1611841140000|2021-01-28 13:39:00|971.8|967.3|971.4|966.9|971.8|967.3|971.1|966.6|327
1611841150000|2021-01-28 13:39:10|971.2|966.7|971|966.5|971.2|966.7|970.8|966.3|253
1611841160000|2021-01-28 13:39:20|971.2|966.7|970.7|966.2|971.2|966.7|970.6|966.1|253
1611841170000|2021-01-28 13:39:30|971.1|966.6|972.5|968|972.5|968|971.1|966.6|546
1611841180000|2021-01-28 13:39:40|972.6|968.1|975.4|970.9|975.4|970.9|972.6|968.1|2301
1611841190000|2021-01-28 13:39:50|975.9|971.4|975.6|971.1|975.9|971.4|975|970.5|1223
1611841200000|2021-01-28 13:40:00|975.2|970.7|974.7|970.2|975.5|971|974.7|970.2|863
1611841210000|2021-01-28 13:40:10|974.2|969.7|974.2|969.7|974.2|969.7|974.1|969.6|353
1611841220000|2021-01-28 13:40:20|974.1|969.6|974.2|969.7|974.2|969.7|974.1|969.6|215
1611841230000|2021-01-28 13:40:30|974|969.5|973.7|969.2|974.1|969.6|973.7|969.2|386
1611841240000|2021-01-28 13:40:40|973.6|969.1|973|968.5|973.6|969.1|973|968.5|306
1611841250000|2021-01-28 13:40:50|973.1|968.6|973.1|968.6|973.1|968.6|973|968.5|192
1611841260000|2021-01-28 13:41:00|972.7|968.2|972.3|967.8|972.7|968.2|972.1|967.6|481
1611841270000|2021-01-28 13:41:10|972.1|967.6|971.2|966.7|972.1|967.6|971.2|966.7|323
1611841280000|2021-01-28 13:41:20|971.3|966.8|970.7|966.2|971.3|966.8|970.7|966.2|389
1611841290000|2021-01-28 13:41:30|971.1|966.6|971.6|967.1|971.6|967.1|971.1|966.6|397
1611841300000|2021-01-28 13:41:40|972|967.5|972.2|967.7|972.5|968|972|967.5|245
1611841310000|2021-01-28 13:41:50|972.1|967.6|972.1|967.6|972.2|967.7|972|967.5|192
1611841320000|2021-01-28 13:42:00|972.5|968|972.2|967.7|972.7|968.2|972.2|967.7|282
1611841330000|2021-01-28 13:42:10|971.8|967.3|971.7|967.2|972.2|967.7|971.7|967.2|200
1611841340000|2021-01-28 13:42:20|971.5|967|971.7|967.2|971.7|967.2|971.3|966.8|160
1611841350000|2021-01-28 13:42:30|971.3|966.8|971.2|966.7|971.6|967.1|971.2|966.7|173
1611841360000|2021-01-28 13:42:40|971.6|967.1|971.2|966.7|971.7|967.2|971.2|966.7|164
1611841370000|2021-01-28 13:42:50|971.7|967.2|971.6|967.1|971.7|967.2|971.6|967.1|126
1611841380000|2021-01-28 13:43:00|972|967.5|971.9|967.4|972.5|968|971.5|967|812
1611841390000|2021-01-28 13:43:10|972|967.5|972.1|967.6|972.1|967.6|971.7|967.2|110
1611841400000|2021-01-28 13:43:20|972.5|968|972.6|968.1|972.6|968.1|972.1|967.6|376
1611841410000|2021-01-28 13:43:30|972.7|968.2|973.1|968.6|973.1|968.6|972.7|968.2|104
1611841420000|2021-01-28 13:43:40|973.2|968.7|973.7|969.2|973.7|969.2|973.2|968.7|255
1611841430000|2021-01-28 13:43:50|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|294
1611841440000|2021-01-28 13:44:00|974.1|969.6|973.8|969.3|974.6|970.1|973.8|969.3|636
1611841450000|2021-01-28 13:44:10|973.7|969.2|973.6|969.1|973.9|969.4|973.6|969.1|148
1611841460000|2021-01-28 13:44:20|973.5|969|973.5|969|973.9|969.4|973.5|969|382
1611841470000|2021-01-28 13:44:30|973.6|969.1|974.1|969.6|974.1|969.6|973.6|969.1|314
1611841480000|2021-01-28 13:44:40|974|969.5|975|970.5|975|970.5|974|969.5|441
1611841490000|2021-01-28 13:44:50|974.6|970.1|975.9|971.4|975.9|971.4|974.6|970.1|872
1611841500000|2021-01-28 13:45:00|976.3|971.8|976.9|972.4|976.9|972.4|976.3|971.8|1396
1611841510000|2021-01-28 13:45:10|976.5|972|974.9|970.4|976.5|972|974.9|970.4|517
1611841520000|2021-01-28 13:45:20|974.5|970|974.4|969.9|975|970.5|974|969.5|263
1611841530000|2021-01-28 13:45:30|974.2|969.7|974.1|969.6|974.5|970|974.1|969.6|197
1611841540000|2021-01-28 13:45:40|974|969.5|973.6|969.1|974|969.5|973.6|969.1|121
1611841550000|2021-01-28 13:45:50|973.7|969.2|974.1|969.6|974.1|969.6|973.7|969.2|197
1611841560000|2021-01-28 13:46:00|974|969.5|974.4|969.9|974.4|969.9|974|969.5|217
1611841570000|2021-01-28 13:46:10|974|969.5|973.5|969|974|969.5|973.5|969|183
1611841580000|2021-01-28 13:46:20|973.9|969.4|973.1|968.6|973.9|969.4|973.1|968.6|272
1611841590000|2021-01-28 13:46:30|973.5|969|972.6|968.1|973.5|969|972.6|968.1|435
1611841600000|2021-01-28 13:46:40|972.2|967.7|972.6|968.1|972.6|968.1|972.2|967.7|207
1611841610000|2021-01-28 13:46:50|972.2|967.7|972.5|968|972.5|968|972.1|967.6|394
1611841620000|2021-01-28 13:47:00|972.1|967.6|972.1|967.6|972.5|968|972.1|967.6|234
1611841630000|2021-01-28 13:47:10|972.5|968|972.6|968.1|972.6|968.1|972.2|967.7|230
1611841640000|2021-01-28 13:47:20|972.5|968|972.1|967.6|972.5|968|972.1|967.6|122
1611841650000|2021-01-28 13:47:30|972.3|967.8|972.1|967.6|972.5|968|972.1|967.6|129
1611841660000|2021-01-28 13:47:40|972|967.5|971.5|967|972|967.5|971.5|967|222
1611841670000|2021-01-28 13:47:50|971.4|966.9|971.5|967|971.5|967|971.4|966.9|174
1611841680000|2021-01-28 13:48:00|971.4|966.9|972|967.5|972|967.5|971.4|966.9|212
1611841690000|2021-01-28 13:48:10|971.9|967.4|972|967.5|972|967.5|971.9|967.4|43
1611841700000|2021-01-28 13:48:20|972.2|967.7|972.4|967.9|972.4|967.9|972.2|967.7|132
1611841710000|2021-01-28 13:48:30|972|967.5|972.4|967.9|972.4|967.9|972|967.5|61
1611841720000|2021-01-28 13:48:40|972|967.5|971.9|967.4|972|967.5|971.6|967.1|127
1611841730000|2021-01-28 13:48:50|971.5|967|971.5|967|971.5|967|971.5|967|33
1611841740000|2021-01-28 13:49:00|||||||||49
1611841750000|2021-01-28 13:49:10|971.4|966.9|971|966.5|971.5|967|971|966.5|106
1611841760000|2021-01-28 13:49:20|971.2|966.7|971|966.5|971.4|966.9|971|966.5|137
1611841770000|2021-01-28 13:49:30|971.2|966.7|971.5|967|971.5|967|971.2|966.7|119
1611841780000|2021-01-28 13:49:40|971.1|966.6|971.5|967|971.5|967|971.1|966.6|122
1611841790000|2021-01-28 13:49:50|971.9|967.4|972|967.5|972|967.5|971.6|967.1|154
1611841800000|2021-01-28 13:50:00|972.2|967.7|972.9|968.4|972.9|968.4|972|967.5|208
1611841810000|2021-01-28 13:50:10|973|968.5|973.5|969|973.5|969|973|968.5|152
1611841820000|2021-01-28 13:50:20|973.9|969.4|974.1|969.6|974.1|969.6|973.9|969.4|187
1611841830000|2021-01-28 13:50:30|973.7|969.2|973.6|969.1|973.7|969.2|973|968.5|228
1611841840000|2021-01-28 13:50:40|||||||||59
1611841850000|2021-01-28 13:50:50|973.4|968.9|973.4|968.9|973.6|969.1|973.2|968.7|140
1611841860000|2021-01-28 13:51:00|973.5|969|973.3|968.8|973.7|969.2|973.3|968.8|167
1611841870000|2021-01-28 13:51:10|972.8|968.3|973.2|968.7|973.2|968.7|972.8|968.3|340
1611841880000|2021-01-28 13:51:20|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|35
1611841890000|2021-01-28 13:51:30|972.6|968.1|972.2|967.7|972.6|968.1|972.2|967.7|116
1611841900000|2021-01-28 13:51:40|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|38
1611841910000|2021-01-28 13:51:50|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|92
1611841920000|2021-01-28 13:52:00|972.4|967.9|972.9|968.4|973.1|968.6|972.4|967.9|115
1611841930000|2021-01-28 13:52:10|972.7|968.2|972.7|968.2|973.1|968.6|972.7|968.2|22
1611841940000|2021-01-28 13:52:20|972.9|968.4|972.7|968.2|972.9|968.4|972.7|968.2|65
1611841950000|2021-01-28 13:52:30|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|65
1611841960000|2021-01-28 13:52:40|972.2|967.7|972.6|968.1|972.6|968.1|972.2|967.7|101
1611841970000|2021-01-28 13:52:50|972.2|967.7|972.6|968.1|972.6|968.1|972.2|967.7|95
1611841980000|2021-01-28 13:53:00|973|968.5|973.1|968.6|973.1|968.6|973|968.5|23
1611841990000|2021-01-28 13:53:10|973.5|969|974|969.5|974|969.5|973.5|969|320
1611842000000|2021-01-28 13:53:20|974.5|970|974.6|970.1|974.7|970.2|974.5|970|225
1611842010000|2021-01-28 13:53:30|975|970.5|975.5|971|975.5|971|974.6|970.1|435
1611842020000|2021-01-28 13:53:40|976|971.5|976.5|972|976.5|972|975.6|971.1|445
1611842030000|2021-01-28 13:53:50|976.4|971.9|976.4|971.9|976.5|972|976|971.5|556
1611842040000|2021-01-28 13:54:00|976|971.5|976|971.5|976|971.5|976|971.5|342
1611842050000|2021-01-28 13:54:10|975.6|971.1|975.5|971|975.9|971.4|975.5|971|354
1611842060000|2021-01-28 13:54:20|975.9|971.4|975.4|970.9|975.9|971.4|975.4|970.9|179
1611842070000|2021-01-28 13:54:30|975.5|971|975.5|971|975.9|971.4|975.5|971|157
1611842080000|2021-01-28 13:54:40|976.3|971.8|976.4|971.9|976.6|972.1|975.9|971.4|522
1611842090000|2021-01-28 13:54:50|976.6|972.1|976.9|972.4|976.9|972.4|976.4|971.9|526
1611842100000|2021-01-28 13:55:00|976.5|972|976.9|972.4|976.9|972.4|976.5|972|351
1611842110000|2021-01-28 13:55:10|976.4|971.9|975.9|971.4|976.4|971.9|975.9|971.4|401
1611842120000|2021-01-28 13:55:20|976|971.5|975|970.5|976|971.5|975|970.5|530
1611842130000|2021-01-28 13:55:30|975.5|971|975.9|971.4|975.9|971.4|975.5|971|621
1611842140000|2021-01-28 13:55:40|976|971.5|976.4|971.9|976.4|971.9|975.9|971.4|237
1611842150000|2021-01-28 13:55:50|976.8|972.3|976.9|972.4|976.9|972.4|976.4|971.9|228
1611842160000|2021-01-28 13:56:00|977.4|972.9|977.9|973.4|977.9|973.4|977.4|972.9|1077
1611842170000|2021-01-28 13:56:10|978.3|973.8|978|973.5|978.9|974.4|978|973.5|945
1611842180000|2021-01-28 13:56:20|977.9|973.4|978.7|974.2|978.8|974.3|977.9|973.4|408
1611842190000|2021-01-28 13:56:30|978.8|974.3|979.9|975.4|979.9|975.4|978.8|974.3|1228
1611842200000|2021-01-28 13:56:40|979.8|975.3|979|974.5|979.8|975.3|979|974.5|548
1611842210000|2021-01-28 13:56:50|979.4|974.9|978.9|974.4|979.8|975.3|978.9|974.4|693
1611842220000|2021-01-28 13:57:00|978.5|974|978|973.5|978.8|974.3|977.8|973.3|751
1611842230000|2021-01-28 13:57:10|977.8|973.3|977.3|972.8|978.3|973.8|977.3|972.8|282
1611842240000|2021-01-28 13:57:20|976.8|972.3|977.4|972.9|977.5|973|976.8|972.3|301
1611842250000|2021-01-28 13:57:30|977.3|972.8|976.9|972.4|977.4|972.9|976.9|972.4|181
1611842260000|2021-01-28 13:57:40|977.3|972.8|976.5|972|977.3|972.8|976.5|972|276
1611842270000|2021-01-28 13:57:50|976|971.5|976|971.5|976|971.5|976|971.5|191
1611842280000|2021-01-28 13:58:00|975.6|971.1|975.1|970.6|975.7|971.2|975.1|970.6|443
1611842290000|2021-01-28 13:58:10|975|970.5|974.9|970.4|975|970.5|974.9|970.4|130
1611842300000|2021-01-28 13:58:20|974.5|970|975|970.5|975|970.5|974.5|970|316
1611842310000|2021-01-28 13:58:30|975.4|970.9|975|970.5|976|971.5|975|970.5|579
1611842320000|2021-01-28 13:58:40|975.4|970.9|975.1|970.6|975.5|971|975.1|970.6|91
1611842330000|2021-01-28 13:58:50|975|970.5|975|970.5|975|970.5|975|970.5|48
1611842340000|2021-01-28 13:59:00|974.9|970.4|974.6|970.1|975|970.5|974.5|970|171
1611842350000|2021-01-28 13:59:10|974.5|970|974.1|969.6|974.5|970|974.1|969.6|229
1611842360000|2021-01-28 13:59:20|973.9|969.4|974|969.5|974|969.5|973.6|969.1|157
1611842370000|2021-01-28 13:59:30|974.1|969.6|974.5|970|974.5|970|974.1|969.6|113
1611842380000|2021-01-28 13:59:40|974.1|969.6|974.5|970|974.5|970|974.1|969.6|194
1611842390000|2021-01-28 13:59:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|184
1611842400000|2021-01-28 14:00:00|974.5|970|974.1|969.6|974.5|970|974.1|969.6|117
1611842410000|2021-01-28 14:00:10|974|969.5|974|969.5|974|969.5|974|969.5|92
1611842420000|2021-01-28 14:00:20|||||||||55
1611842430000|2021-01-28 14:00:30|974.1|969.6|974|969.5|974.1|969.6|973.6|969.1|184
1611842440000|2021-01-28 14:00:40|973.9|969.4|973.5|969|973.9|969.4|973.5|969|240
1611842450000|2021-01-28 14:00:50|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|355
1611842460000|2021-01-28 14:01:00|973|968.5|973.1|968.6|973.5|969|973|968.5|205
1611842470000|2021-01-28 14:01:10|||||||||42
1611842480000|2021-01-28 14:01:20|973.3|968.8|973.1|968.6|973.3|968.8|973.1|968.6|79
1611842490000|2021-01-28 14:01:30|973.3|968.8|973.5|969|973.6|969.1|973.3|968.8|125
1611842500000|2021-01-28 14:01:40|973.6|969.1|973.6|969.1|973.6|969.1|973.5|969|25
1611842510000|2021-01-28 14:01:50|||||||||64
1611842520000|2021-01-28 14:02:00|974|969.5|974.1|969.6|974.1|969.6|974|969.5|177
1611842530000|2021-01-28 14:02:10|||||||||51
1611842540000|2021-01-28 14:02:20|974.3|969.8|974.7|970.2|974.7|970.2|974.1|969.6|129
1611842550000|2021-01-28 14:02:30|975.1|970.6|975.6|971.1|975.6|971.1|975.1|970.6|162
1611842560000|2021-01-28 14:02:40|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|91
1611842570000|2021-01-28 14:02:50|975.3|970.8|975.3|970.8|975.6|971.1|975.2|970.7|152
1611842580000|2021-01-28 14:03:00|975.2|970.7|975.6|971.1|975.6|971.1|975.2|970.7|83
1611842590000|2021-01-28 14:03:10|975.7|971.2|975.6|971.1|975.7|971.2|975.6|971.1|32
1611842600000|2021-01-28 14:03:20|975.2|970.7|975.7|971.2|975.7|971.2|975.2|970.7|245
1611842610000|2021-01-28 14:03:30|975.3|970.8|975.1|970.6|975.3|970.8|975.1|970.6|92
1611842620000|2021-01-28 14:03:40|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|40
1611842630000|2021-01-28 14:03:50|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|160
1611842640000|2021-01-28 14:04:00|976.4|971.9|976.1|971.6|976.5|972|976.1|971.6|690
1611842650000|2021-01-28 14:04:10|976.6|972.1|976.5|972|976.6|972.1|976.5|972|132
1611842660000|2021-01-28 14:04:20|976.9|972.4|977|972.5|977.5|973|976.9|972.4|307
1611842670000|2021-01-28 14:04:30|977.1|972.6|976.6|972.1|977.1|972.6|976.6|972.1|189
1611842680000|2021-01-28 14:04:40|976.7|972.2|977.6|973.1|977.6|973.1|976.7|972.2|124
1611842690000|2021-01-28 14:04:50|977.2|972.7|977.2|972.7|977.2|972.7|976.8|972.3|110
1611842700000|2021-01-28 14:05:00|977.6|973.1|978.2|973.7|978.4|973.9|977.6|973.1|729
1611842710000|2021-01-28 14:05:10|978.6|974.1|979|974.5|979|974.5|978.2|973.7|344
1611842720000|2021-01-28 14:05:20|978.9|974.4|979.1|974.6|979.2|974.7|978.7|974.2|230
1611842730000|2021-01-28 14:05:30|978.7|974.2|978.6|974.1|979.1|974.6|978.6|974.1|171
1611842740000|2021-01-28 14:05:40|978.7|974.2|979.1|974.6|979.1|974.6|978.7|974.2|170
1611842750000|2021-01-28 14:05:50|978.7|974.2|978.2|973.7|978.7|974.2|978.2|973.7|339
1611842760000|2021-01-28 14:06:00|978|973.5|977.2|972.7|978|973.5|977.2|972.7|133
1611842770000|2021-01-28 14:06:10|976.8|972.3|976.6|972.1|977.2|972.7|976.2|971.7|247
1611842780000|2021-01-28 14:06:20|976.7|972.2|977|972.5|977|972.5|976.6|972.1|106
1611842790000|2021-01-28 14:06:30|||||||||90
1611842800000|2021-01-28 14:06:40|||||||||85
1611842810000|2021-01-28 14:06:50|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|78
1611842820000|2021-01-28 14:07:00|976.9|972.4|976.6|972.1|976.9|972.4|976.6|972.1|228
1611842830000|2021-01-28 14:07:10|976.5|972|976.1|971.6|976.5|972|976.1|971.6|92
1611842840000|2021-01-28 14:07:20|975.7|971.2|975.2|970.7|975.7|971.2|975.2|970.7|244
1611842850000|2021-01-28 14:07:30|975.3|970.8|975.2|970.7|975.3|970.8|975.2|970.7|98
1611842860000|2021-01-28 14:07:40|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|75
1611842870000|2021-01-28 14:07:50|||||||||68
1611842880000|2021-01-28 14:08:00|975.1|970.6|976.2|971.7|976.2|971.7|975.1|970.6|141
1611842890000|2021-01-28 14:08:10|975.8|971.3|975.3|970.8|975.8|971.3|974.9|970.4|174
1611842900000|2021-01-28 14:08:20|975.2|970.7|975.3|970.8|975.3|970.8|974.8|970.3|72
1611842910000|2021-01-28 14:08:30|974.9|970.4|974.8|970.3|974.9|970.4|974.4|969.9|157
1611842920000|2021-01-28 14:08:40|974.4|969.9|974.3|969.8|974.4|969.9|974.3|969.8|113
1611842930000|2021-01-28 14:08:50|974.7|970.2|974.3|969.8|974.7|970.2|974.3|969.8|312
1611842940000|2021-01-28 14:09:00|973.8|969.3|974.2|969.7|974.2|969.7|973.8|969.3|330
1611842950000|2021-01-28 14:09:10|974.3|969.8|974.3|969.8|974.6|970.1|974.3|969.8|87
1611842960000|2021-01-28 14:09:20|974.2|969.7|972.8|968.3|974.2|969.7|972.8|968.3|616
1611842970000|2021-01-28 14:09:30|973.2|968.7|972.4|967.9|973.3|968.8|972.4|967.9|793
1611842980000|2021-01-28 14:09:40|972.8|968.3|972.7|968.2|972.8|968.3|972.3|967.8|290
1611842990000|2021-01-28 14:09:50|972.8|968.3|972.8|968.3|973|968.5|972.8|968.3|224
1611843000000|2021-01-28 14:10:00|973|968.5|973.3|968.8|973.7|969.2|972.8|968.3|278
1611843010000|2021-01-28 14:10:10|973.4|968.9|973.8|969.3|973.8|969.3|973.3|968.8|58
1611843020000|2021-01-28 14:10:20|974.2|969.7|973.8|969.3|974.3|969.8|973.8|969.3|286
1611843030000|2021-01-28 14:10:30|974.2|969.7|973.9|969.4|974.2|969.7|973.8|969.3|72
1611843040000|2021-01-28 14:10:40|974.3|969.8|974.8|970.3|974.8|970.3|974.3|969.8|75
1611843050000|2021-01-28 14:10:50|974.9|970.4|975.3|970.8|975.3|970.8|974.9|970.4|90
1611843060000|2021-01-28 14:11:00|974.9|970.4|975|970.5|975.4|970.9|974.9|970.4|122
1611843070000|2021-01-28 14:11:10|975.1|970.6|974.8|970.3|975.1|970.6|974.4|969.9|154
1611843080000|2021-01-28 14:11:20|974.6|970.1|974.8|970.3|974.8|970.3|974.6|970.1|63
1611843090000|2021-01-28 14:11:30|975|970.5|975|970.5|975.4|970.9|975|970.5|99
1611843100000|2021-01-28 14:11:40|974.9|970.4|974.6|970.1|975.3|970.8|974.6|970.1|272
1611843110000|2021-01-28 14:11:50|974.4|969.9|974.9|970.4|974.9|970.4|974.4|969.9|55
1611843120000|2021-01-28 14:12:00|||||||||37
1611843130000|2021-01-28 14:12:10|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|86
1611843140000|2021-01-28 14:12:20|||||||||27
1611843150000|2021-01-28 14:12:30|||||||||70
1611843160000|2021-01-28 14:12:40|||||||||47
1611843170000|2021-01-28 14:12:50|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|67
1611843180000|2021-01-28 14:13:00|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|85
1611843190000|2021-01-28 14:13:10|974.9|970.4|975.5|971|975.5|971|974.9|970.4|109
1611843200000|2021-01-28 14:13:20|975.4|970.9|975.4|970.9|975.9|971.4|975.4|970.9|137
1611843210000|2021-01-28 14:13:30|975.2|970.7|974.9|970.4|975.2|970.7|974.9|970.4|33
1611843220000|2021-01-28 14:13:40|975|970.5|975|970.5|975|970.5|975|970.5|37
1611843230000|2021-01-28 14:13:50|||||||||10
1611843240000|2021-01-28 14:14:00|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|86
1611843250000|2021-01-28 14:14:10|||||||||28
1611843260000|2021-01-28 14:14:20|||||||||37
1611843270000|2021-01-28 14:14:30|975.3|970.8|975.4|970.9|975.4|970.9|975.3|970.8|126
1611843280000|2021-01-28 14:14:40|||||||||30
1611843290000|2021-01-28 14:14:50|975.5|971|975.5|971|975.5|971|975.5|971|42
1611843300000|2021-01-28 14:15:00|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|79
1611843310000|2021-01-28 14:15:10|||||||||9
1611843320000|2021-01-28 14:15:20|975.8|971.3|975.7|971.2|975.9|971.4|975.5|971|564
1611843330000|2021-01-28 14:15:30|975.5|971|975.5|971|975.8|971.3|975.5|971|127
1611843340000|2021-01-28 14:15:40|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|32
1611843350000|2021-01-28 14:15:50|975.5|971|975.5|971|975.5|971|975.5|971|20
1611843360000|2021-01-28 14:16:00|975.4|970.9|975|970.5|975.4|970.9|975|970.5|76
1611843370000|2021-01-28 14:16:10|974.8|970.3|974.6|970.1|974.8|970.3|974.6|970.1|98
1611843380000|2021-01-28 14:16:20|974.5|970|974.4|969.9|974.5|970|974.4|969.9|65
1611843390000|2021-01-28 14:16:30|974.2|969.7|973.9|969.4|974.4|969.9|973.9|969.4|37
1611843400000|2021-01-28 14:16:40|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|168
1611843410000|2021-01-28 14:16:50|973|968.5|972.4|967.9|973|968.5|972.4|967.9|169
1611843420000|2021-01-28 14:17:00|972.5|968|972.9|968.4|972.9|968.4|972.5|968|180
1611843430000|2021-01-28 14:17:10|||||||||40
1611843440000|2021-01-28 14:17:20|||||||||23
1611843450000|2021-01-28 14:17:30|||||||||56
1611843460000|2021-01-28 14:17:40|973|968.5|973|968.5|973|968.5|973|968.5|37
1611843470000|2021-01-28 14:17:50|973.2|968.7|973.5|969|973.5|969|973.2|968.7|104
1611843480000|2021-01-28 14:18:00|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|38
1611843490000|2021-01-28 14:18:10|973.2|968.7|973|968.5|973.4|968.9|973|968.5|63
1611843500000|2021-01-28 14:18:20|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|27
1611843510000|2021-01-28 14:18:30|972.5|968|972.5|968|972.5|968|972.5|968|149
1611843520000|2021-01-28 14:18:40|||||||||105
1611843530000|2021-01-28 14:18:50|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|221
1611843540000|2021-01-28 14:19:00|||||||||56
1611843550000|2021-01-28 14:19:10|973|968.5|972.9|968.4|973|968.5|972.9|968.4|23
1611843560000|2021-01-28 14:19:20|973|968.5|973|968.5|973|968.5|972.5|968|110
1611843570000|2021-01-28 14:19:30|||||||||16
1611843580000|2021-01-28 14:19:40|||||||||92
1611843590000|2021-01-28 14:19:50|973.4|968.9|973.5|969|973.5|969|973.4|968.9|50
1611843600000|2021-01-28 14:20:00|973.9|969.4|974.9|970.4|974.9|970.4|973.9|969.4|363
1611843610000|2021-01-28 14:20:10|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|104
1611843620000|2021-01-28 14:20:20|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|194
1611843630000|2021-01-28 14:20:30|||||||||112
1611843640000|2021-01-28 14:20:40|975.5|971|975.4|970.9|975.8|971.3|975.4|970.9|236
1611843650000|2021-01-28 14:20:50|||||||||16
1611843660000|2021-01-28 14:21:00|975.5|971|975|970.5|975.5|971|975|970.5|114
1611843670000|2021-01-28 14:21:10|||||||||34
1611843680000|2021-01-28 14:21:20|||||||||111
1611843690000|2021-01-28 14:21:30|||||||||38
1611843700000|2021-01-28 14:21:40|||||||||82
1611843710000|2021-01-28 14:21:50|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|17
1611843720000|2021-01-28 14:22:00|974.5|970|974.4|969.9|974.5|970|974.4|969.9|112
1611843730000|2021-01-28 14:22:10|||||||||13
1611843740000|2021-01-28 14:22:20|974.2|969.7|974.4|969.9|974.4|969.9|974|969.5|38
1611843750000|2021-01-28 14:22:30|||||||||15
1611843760000|2021-01-28 14:22:40|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|6
1611843770000|2021-01-28 14:22:50|973.9|969.4|973.4|968.9|973.9|969.4|973.4|968.9|85
1611843780000|2021-01-28 14:23:00|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|60
1611843790000|2021-01-28 14:23:10|973.5|969|973.4|968.9|973.5|969|973.4|968.9|17
1611843800000|2021-01-28 14:23:20|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|83
1611843810000|2021-01-28 14:23:30|973|968.5|972.9|968.4|973|968.5|972.9|968.4|27
1611843820000|2021-01-28 14:23:40|973|968.5|973.4|968.9|973.4|968.9|973|968.5|34
1611843830000|2021-01-28 14:23:50|973.2|968.7|973.4|968.9|973.4|968.9|973.2|968.7|35
1611843840000|2021-01-28 14:24:00|973.3|968.8|973|968.5|973.3|968.8|973|968.5|37
1611843850000|2021-01-28 14:24:10|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|17
1611843860000|2021-01-28 14:24:20|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|29
1611843870000|2021-01-28 14:24:30|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|66
1611843880000|2021-01-28 14:24:40|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|35
1611843890000|2021-01-28 14:24:50|974.3|969.8|974.4|969.9|974.4|969.9|974.3|969.8|11
1611843900000|2021-01-28 14:25:00|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|75
1611843910000|2021-01-28 14:25:10|974.4|969.9|974.3|969.8|974.4|969.9|973.9|969.4|320
1611843920000|2021-01-28 14:25:20|973.9|969.4|973.9|969.4|974.3|969.8|973.9|969.4|39
1611843930000|2021-01-28 14:25:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|46
1611843940000|2021-01-28 14:25:40|||||||||20
1611843950000|2021-01-28 14:25:50|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|59
1611843960000|2021-01-28 14:26:00|||||||||14
1611843970000|2021-01-28 14:26:10|||||||||17
1611843980000|2021-01-28 14:26:20|||||||||16
1611843990000|2021-01-28 14:26:30|||||||||8
1611844000000|2021-01-28 14:26:40|||||||||52
1611844010000|2021-01-28 14:26:50|||||||||15
1611844020000|2021-01-28 14:27:00|||||||||14
1611844030000|2021-01-28 14:27:10|||||||||23
1611844040000|2021-01-28 14:27:20|||||||||5
1611844050000|2021-01-28 14:27:30|||||||||15
1611844060000|2021-01-28 14:27:40|||||||||12
1611844070000|2021-01-28 14:27:50|974|969.5|974|969.5|974|969.5|974|969.5|76
1611844080000|2021-01-28 14:28:00|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|59
1611844090000|2021-01-28 14:28:10|||||||||8
1611844100000|2021-01-28 14:28:20|973.5|969|973.4|968.9|973.5|969|973.4|968.9|87
1611844110000|2021-01-28 14:28:30|||||||||60
1611844120000|2021-01-28 14:28:40|973.9|969.4|973.5|969|973.9|969.4|973.5|969|180
1611844130000|2021-01-28 14:28:50|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|33
1611844140000|2021-01-28 14:29:00|||||||||31
1611844150000|2021-01-28 14:29:10|973|968.5|972.9|968.4|973|968.5|972.9|968.4|67
1611844160000|2021-01-28 14:29:20|||||||||84
1611844170000|2021-01-28 14:29:30|||||||||23
1611844180000|2021-01-28 14:29:40|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|34
1611844190000|2021-01-28 14:29:50|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|19
1611844200000|2021-01-28 14:30:00|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|263
1611844210000|2021-01-28 14:30:10|973.5|969|973.4|968.9|973.9|969.4|973.4|968.9|110
1611844220000|2021-01-28 14:30:20|||||||||28
1611844230000|2021-01-28 14:30:30|||||||||8
1611844240000|2021-01-28 14:30:40|||||||||31
1611844250000|2021-01-28 14:30:50|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|56
1611844260000|2021-01-28 14:31:00|||||||||22
1611844270000|2021-01-28 14:31:10|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|28
1611844280000|2021-01-28 14:31:20|974|969.5|973.5|969|974|969.5|973.5|969|55
1611844290000|2021-01-28 14:31:30|||||||||8
1611844300000|2021-01-28 14:31:40|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|57
1611844310000|2021-01-28 14:31:50|973.5|969|973.4|968.9|973.5|969|973.4|968.9|56
1611844320000|2021-01-28 14:32:00|973.5|969|973.9|969.4|973.9|969.4|973.5|969|59
1611844330000|2021-01-28 14:32:10|974.3|969.8|974.9|970.4|974.9|970.4|974.3|969.8|779
1611844340000|2021-01-28 14:32:20|974.5|970|975|970.5|975.4|970.9|974.5|970|240
1611844350000|2021-01-28 14:32:30|974.6|970.1|974.5|970|974.9|970.4|974.5|970|73
1611844360000|2021-01-28 14:32:40|974.7|970.2|975|970.5|975|970.5|974.5|970|60
1611844370000|2021-01-28 14:32:50|975.2|970.7|975|970.5|975.2|970.7|975|970.5|40
1611844380000|2021-01-28 14:33:00|975.4|970.9|975.5|971|975.9|971.4|975.4|970.9|186
1611844390000|2021-01-28 14:33:10|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|39
1611844400000|2021-01-28 14:33:20|975.3|970.8|975.4|970.9|975.4|970.9|975.3|970.8|59
1611844410000|2021-01-28 14:33:30|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|169
1611844420000|2021-01-28 14:33:40|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|246
1611844430000|2021-01-28 14:33:50|||||||||74
1611844440000|2021-01-28 14:34:00|976.7|972.2|976.7|972.2|976.8|972.3|976.7|972.2|156
1611844450000|2021-01-28 14:34:10|976.9|972.4|976.8|972.3|977.1|972.6|976.7|972.2|244
1611844460000|2021-01-28 14:34:20|976.7|972.2|976.4|971.9|977.1|972.6|976.4|971.9|306
1611844470000|2021-01-28 14:34:30|||||||||65
1611844480000|2021-01-28 14:34:40|976.3|971.8|975.8|971.3|976.6|972.1|975.8|971.3|222
1611844490000|2021-01-28 14:34:50|976.2|971.7|975.8|971.3|976.2|971.7|975.8|971.3|49
1611844500000|2021-01-28 14:35:00|975.4|970.9|975.8|971.3|975.8|971.3|975.4|970.9|150
1611844510000|2021-01-28 14:35:10|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|18
1611844520000|2021-01-28 14:35:20|||||||||33
1611844530000|2021-01-28 14:35:30|||||||||32
1611844540000|2021-01-28 14:35:40|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|33
1611844550000|2021-01-28 14:35:50|976.2|971.7|975.4|970.9|976.2|971.7|975.4|970.9|64
1611844560000|2021-01-28 14:36:00|||||||||22
1611844570000|2021-01-28 14:36:10|||||||||12
1611844580000|2021-01-28 14:36:20|||||||||11
1611844590000|2021-01-28 14:36:30|975.6|971.1|975.8|971.3|975.8|971.3|975.6|971.1|57
1611844600000|2021-01-28 14:36:40|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|92
1611844610000|2021-01-28 14:36:50|976|971.5|975.8|971.3|976|971.5|975.8|971.3|74
1611844620000|2021-01-28 14:37:00|976.2|971.7|975.8|971.3|976.2|971.7|975.8|971.3|48
1611844630000|2021-01-28 14:37:10|976|971.5|975.8|971.3|976|971.5|975.8|971.3|54
1611844640000|2021-01-28 14:37:20|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|18
1611844650000|2021-01-28 14:37:30|||||||||19
1611844660000|2021-01-28 14:37:40|||||||||11
1611844670000|2021-01-28 14:37:50|975|970.5|975|970.5|975|970.5|975|970.5|63
1611844680000|2021-01-28 14:38:00|974.9|970.4|975.4|970.9|975.4|970.9|974.9|970.4|63
1611844690000|2021-01-28 14:38:10|||||||||9
1611844700000|2021-01-28 14:38:20|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|20
1611844710000|2021-01-28 14:38:30|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|34
1611844720000|2021-01-28 14:38:40|974.8|970.3|975.3|970.8|975.3|970.8|974.8|970.3|15
1611844730000|2021-01-28 14:38:50|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|16
1611844740000|2021-01-28 14:39:00|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|10
1611844750000|2021-01-28 14:39:10|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|14
1611844760000|2021-01-28 14:39:20|||||||||13
1611844770000|2021-01-28 14:39:30|974.8|970.3|974.9|970.4|974.9|970.4|974.8|970.3|11
1611844780000|2021-01-28 14:39:40|||||||||18
1611844790000|2021-01-28 14:39:50|||||||||8
1611844800000|2021-01-28 14:40:00|974.8|970.3|974.4|969.9|974.8|970.3|974.4|969.9|108
1611844810000|2021-01-28 14:40:10|974.3|969.8|974.3|969.8|974.3|969.8|973.9|969.4|78
1611844820000|2021-01-28 14:40:20|973.9|969.4|973.9|969.4|974.3|969.8|973.9|969.4|95
1611844830000|2021-01-28 14:40:30|||||||||39
1611844840000|2021-01-28 14:40:40|||||||||28
1611844850000|2021-01-28 14:40:50|974.2|969.7|973.9|969.4|974.2|969.7|973.9|969.4|73
1611844860000|2021-01-28 14:41:00|||||||||65
1611844870000|2021-01-28 14:41:10|973.5|969|973.4|968.9|973.5|969|973.4|968.9|50
1611844880000|2021-01-28 14:41:20|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|80
1611844890000|2021-01-28 14:41:30|973.1|968.6|973.4|968.9|973.4|968.9|973.1|968.6|49
1611844900000|2021-01-28 14:41:40|973.2|968.7|973.4|968.9|973.4|968.9|973.2|968.7|58
1611844910000|2021-01-28 14:41:50|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|135
1611844920000|2021-01-28 14:42:00|974.2|969.7|974.4|969.9|974.4|969.9|974.2|969.7|51
1611844930000|2021-01-28 14:42:10|974.3|969.8|974.9|970.4|974.9|970.4|974.3|969.8|35
1611844940000|2021-01-28 14:42:20|||||||||12
1611844950000|2021-01-28 14:42:30|974.7|970.2|974.9|970.4|974.9|970.4|974.7|970.2|14
1611844960000|2021-01-28 14:42:40|974.7|970.2|974.8|970.3|974.9|970.4|974.5|970|21
1611844970000|2021-01-28 14:42:50|||||||||24
1611844980000|2021-01-28 14:43:00|||||||||10
1611844990000|2021-01-28 14:43:10|975.3|970.8|975.3|970.8|975.3|970.8|975.1|970.6|92
1611845000000|2021-01-28 14:43:20|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|26
1611845010000|2021-01-28 14:43:30|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|117
1611845020000|2021-01-28 14:43:40|975.3|970.8|975.4|970.9|975.7|971.2|975.3|970.8|84
1611845030000|2021-01-28 14:43:50|975.3|970.8|975.3|970.8|975.3|970.8|974.9|970.4|44
1611845040000|2021-01-28 14:44:00|||||||||32
1611845050000|2021-01-28 14:44:10|||||||||46
1611845060000|2021-01-28 14:44:20|||||||||19
1611845070000|2021-01-28 14:44:30|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|48
1611845080000|2021-01-28 14:44:40|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|6
1611845090000|2021-01-28 14:44:50|||||||||6
1611845100000|2021-01-28 14:45:00|975.7|971.2|975.4|970.9|975.8|971.3|975.4|970.9|109
1611845110000|2021-01-28 14:45:10|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|65
1611845120000|2021-01-28 14:45:20|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|36
1611845130000|2021-01-28 14:45:30|||||||||16
1611845140000|2021-01-28 14:45:40|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|68
1611845150000|2021-01-28 14:45:50|975.3|970.8|974.9|970.4|975.3|970.8|974.9|970.4|52
1611845160000|2021-01-28 14:46:00|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|60
1611845170000|2021-01-28 14:46:10|||||||||28
1611845180000|2021-01-28 14:46:20|||||||||12
1611845190000|2021-01-28 14:46:30|973.8|969.3|974.3|969.8|974.3|969.8|973.8|969.3|89
1611845200000|2021-01-28 14:46:40|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|107
1611845210000|2021-01-28 14:46:50|974.3|969.8|973.9|969.4|974.3|969.8|973.9|969.4|36
1611845220000|2021-01-28 14:47:00|974|969.5|973.4|968.9|974|969.5|973|968.5|239
1611845230000|2021-01-28 14:47:10|973.2|968.7|973.4|968.9|973.4|968.9|973|968.5|58
1611845240000|2021-01-28 14:47:20|973.2|968.7|972.9|968.4|973.4|968.9|972.9|968.4|41
1611845250000|2021-01-28 14:47:30|973.3|968.8|973.6|969.1|973.9|969.4|973.1|968.6|298
1611845260000|2021-01-28 14:47:40|973.4|968.9|973.4|968.9|973.8|969.3|973.4|968.9|32
1611845270000|2021-01-28 14:47:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|10
1611845280000|2021-01-28 14:48:00|973.2|968.7|973.3|968.8|973.3|968.8|973.2|968.7|110
1611845290000|2021-01-28 14:48:10|972.9|968.4|972.9|968.4|972.9|968.4|972.8|968.3|181
1611845300000|2021-01-28 14:48:20|972.5|968|972.4|967.9|972.9|968.4|972.1|967.6|179
1611845310000|2021-01-28 14:48:30|972|967.5|972.4|967.9|972.5|968|972|967.5|244
1611845320000|2021-01-28 14:48:40|972.5|968|972|967.5|972.5|968|972|967.5|163
1611845330000|2021-01-28 14:48:50|971.6|967.1|971.4|966.9|971.6|967.1|971|966.5|1123
1611845340000|2021-01-28 14:49:00|971|966.5|971|966.5|971|966.5|971|966.5|482
1611845350000|2021-01-28 14:49:10|||||||||202
1611845360000|2021-01-28 14:49:20|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|299
1611845370000|2021-01-28 14:49:30|971.8|967.3|972|967.5|972|967.5|971.8|967.3|174
1611845380000|2021-01-28 14:49:40|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|218
1611845390000|2021-01-28 14:49:50|973|968.5|973|968.5|973|968.5|973|968.5|50
1611845400000|2021-01-28 14:50:00|973.4|968.9|973.3|968.8|973.4|968.9|973.3|968.8|63
1611845410000|2021-01-28 14:50:10|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|31
1611845420000|2021-01-28 14:50:20|||||||||12
1611845430000|2021-01-28 14:50:30|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|308
1611845440000|2021-01-28 14:50:40|||||||||20
1611845450000|2021-01-28 14:50:50|972.5|968|972.5|968|972.5|968|972.5|968|48
1611845460000|2021-01-28 14:51:00|972.9|968.4|973|968.5|973|968.5|972.9|968.4|106
1611845470000|2021-01-28 14:51:10|972.9|968.4|972.5|968|972.9|968.4|972.5|968|153
1611845480000|2021-01-28 14:51:20|972.4|967.9|972.5|968|972.5|968|972|967.5|112
1611845490000|2021-01-28 14:51:30|972.1|967.6|971.5|967|972.1|967.6|971.5|967|175
1611845500000|2021-01-28 14:51:40|||||||||64
1611845510000|2021-01-28 14:51:50|971.1|966.6|971|966.5|971.1|966.6|971|966.5|198
1611845520000|2021-01-28 14:52:00|971.4|966.9|971|966.5|971.4|966.9|971|966.5|176
1611845530000|2021-01-28 14:52:10|||||||||245
1611845540000|2021-01-28 14:52:20|970.7|966.2|970.1|965.6|970.7|966.2|970.1|965.6|539
1611845550000|2021-01-28 14:52:30|970|965.5|969.7|965.2|970|965.5|969.1|964.6|603
1611845560000|2021-01-28 14:52:40|969.5|965|969.4|964.9|969.5|965|969.4|964.9|162
1611845570000|2021-01-28 14:52:50|969.5|965|969.5|965|969.9|965.4|969.5|965|232
1611845580000|2021-01-28 14:53:00|969.9|965.4|969.5|965|969.9|965.4|969.5|965|102
1611845590000|2021-01-28 14:53:10|||||||||86
1611845600000|2021-01-28 14:53:20|||||||||71
1611845610000|2021-01-28 14:53:30|969.6|965.1|969.5|965|969.6|965.1|969.5|965|124
1611845620000|2021-01-28 14:53:40|969.1|964.6|969|964.5|969.4|964.9|969|964.5|303
1611845630000|2021-01-28 14:53:50|969.4|964.9|968.9|964.4|969.4|964.9|968.9|964.4|233
1611845640000|2021-01-28 14:54:00|969|964.5|968.5|964|969|964.5|968.5|964|572
1611845650000|2021-01-28 14:54:10|968.4|963.9|968.4|963.9|968.5|964|968|963.5|368
1611845660000|2021-01-28 14:54:20|968.8|964.3|968.9|964.4|968.9|964.4|968.8|964.3|138
1611845670000|2021-01-28 14:54:30|969|964.5|969|964.5|969|964.5|969|964.5|95
1611845680000|2021-01-28 14:54:40|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|235
1611845690000|2021-01-28 14:54:50|||||||||90
1611845700000|2021-01-28 14:55:00|969.8|965.3|969.4|964.9|969.8|965.3|969.4|964.9|150
1611845710000|2021-01-28 14:55:10|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|83
1611845720000|2021-01-28 14:55:20|968.9|964.4|968.9|964.4|969.1|964.6|968.9|964.4|116
1611845730000|2021-01-28 14:55:30|968.5|964|968.4|963.9|968.5|964|968.4|963.9|190
1611845740000|2021-01-28 14:55:40|968.6|964.1|968.8|964.3|968.9|964.4|968.4|963.9|162
1611845750000|2021-01-28 14:55:50|968.9|964.4|968.8|964.3|968.9|964.4|968.8|964.3|64
1611845760000|2021-01-28 14:56:00|968.9|964.4|968.9|964.4|969.3|964.8|968.9|964.4|73
1611845770000|2021-01-28 14:56:10|969.3|964.8|969.4|964.9|969.4|964.9|969.3|964.8|86
1611845780000|2021-01-28 14:56:20|969.8|965.3|970.3|965.8|970.3|965.8|969.8|965.3|228
1611845790000|2021-01-28 14:56:30|970.7|966.2|970.9|966.4|971.2|966.7|970.6|966.1|169
1611845800000|2021-01-28 14:56:40|971.3|966.8|971.8|967.3|971.8|967.3|970.9|966.4|161
1611845810000|2021-01-28 14:56:50|972.3|967.8|971.9|967.4|972.3|967.8|971.8|967.3|156
1611845820000|2021-01-28 14:57:00|972|967.5|971.9|967.4|972|967.5|971.9|967.4|67
1611845830000|2021-01-28 14:57:10|971.7|967.2|971.4|966.9|971.8|967.3|971.4|966.9|207
1611845840000|2021-01-28 14:57:20|971.3|966.8|970.8|966.3|971.3|966.8|970.8|966.3|62
1611845850000|2021-01-28 14:57:30|||||||||14
1611845860000|2021-01-28 14:57:40|971|966.5|970.9|966.4|971.1|966.6|970.9|966.4|110
1611845870000|2021-01-28 14:57:50|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|46
1611845880000|2021-01-28 14:58:00|||||||||74
1611845890000|2021-01-28 14:58:10|971.8|967.3|971.8|967.3|971.8|967.3|971.6|967.1|61
1611845900000|2021-01-28 14:58:20|972|967.5|971.8|967.3|972.2|967.7|971.8|967.3|150
1611845910000|2021-01-28 14:58:30|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|78
1611845920000|2021-01-28 14:58:40|||||||||89
1611845930000|2021-01-28 14:58:50|||||||||35
1611845940000|2021-01-28 14:59:00|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|120
1611845950000|2021-01-28 14:59:10|972.7|968.2|972.8|968.3|973|968.5|972.7|968.2|279
1611845960000|2021-01-28 14:59:20|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|361
1611845970000|2021-01-28 14:59:30|972.4|967.9|972.2|967.7|972.8|968.3|972.2|967.7|160
1611845980000|2021-01-28 14:59:40|972.3|967.8|972.5|968|972.7|968.2|972.3|967.8|149
1611845990000|2021-01-28 14:59:50|972.3|967.8|972.1|967.6|972.7|968.2|972.1|967.6|184
1611882000000|2021-01-29 01:00:00|971.8|967.3|971|966.5|971.8|967.3|970.3|965.8|1030
1611882010000|2021-01-29 01:00:10|971.8|967.3|972.2|967.7|972.9|968.4|971.7|967.2|434
1611882020000|2021-01-29 01:00:20|971.8|967.3|972.1|967.6|972.1|967.6|971.7|967.2|225
1611882030000|2021-01-29 01:00:30|971.8|967.3|970.9|966.4|971.8|967.3|970.8|966.3|334
1611882040000|2021-01-29 01:00:40|971.1|966.6|970.7|966.2|971.1|966.6|970.7|966.2|231
1611882050000|2021-01-29 01:00:50|970.3|965.8|970.2|965.7|970.3|965.8|970.2|965.7|186
1611882060000|2021-01-29 01:01:00|970|965.5|970|965.5|970|965.5|970|965.5|324
1611882070000|2021-01-29 01:01:10|969.9|965.4|970.7|966.2|970.7|966.2|969.9|965.4|236
1611882080000|2021-01-29 01:01:20|971.2|966.7|971|966.5|971.2|966.7|971|966.5|205
1611882090000|2021-01-29 01:01:30|971.1|966.6|971.2|966.7|971.2|966.7|971.1|966.6|44
1611882100000|2021-01-29 01:01:40|971.5|967|971.8|967.3|972|967.5|971.5|967|330
1611882110000|2021-01-29 01:01:50|971.7|967.2|972|967.5|972|967.5|971.6|967.1|236
1611882120000|2021-01-29 01:02:00|971.6|967.1|971.8|967.3|972|967.5|971.6|967.1|156
1611882130000|2021-01-29 01:02:10|972|967.5|972|967.5|972.4|967.9|971.6|967.1|234
1611882140000|2021-01-29 01:02:20|972.2|967.7|972.5|968|972.6|968.1|972|967.5|197
1611882150000|2021-01-29 01:02:30|972.7|968.2|973|968.5|973.2|968.7|972.5|968|356
1611882160000|2021-01-29 01:02:40|972.8|968.3|972.5|968|973.4|968.9|972.5|968|335
1611882170000|2021-01-29 01:02:50|972.9|968.4|973.4|968.9|973.4|968.9|972.9|968.4|146
1611882180000|2021-01-29 01:03:00|973.5|969|973.9|969.4|973.9|969.4|973.5|969|347
1611882190000|2021-01-29 01:03:10|974.4|969.9|974.5|970|974.8|970.3|974.2|969.7|303
1611882200000|2021-01-29 01:03:20|974.7|970.2|975.9|971.4|975.9|971.4|974.7|970.2|676
1611882210000|2021-01-29 01:03:30|975.5|971|976.4|971.9|976.4|971.9|975.5|971|201
1611882220000|2021-01-29 01:03:40|976.8|972.3|975.5|971|976.9|972.4|975.5|971|1015
1611882230000|2021-01-29 01:03:50|975.4|970.9|975.5|971|975.9|971.4|975.4|970.9|244
1611882240000|2021-01-29 01:04:00|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|109
1611882250000|2021-01-29 01:04:10|||||||||383
1611882260000|2021-01-29 01:04:20|975.3|970.8|974.4|969.9|975.3|970.8|974.4|969.9|475
1611882270000|2021-01-29 01:04:30|974|969.5|973.9|969.4|974|969.5|973.9|969.4|92
1611882280000|2021-01-29 01:04:40|974|969.5|973.5|969|974|969.5|973.3|968.8|294
1611882290000|2021-01-29 01:04:50|973.6|969.1|972.6|968.1|974|969.5|972.5|968|130
1611882300000|2021-01-29 01:05:00|972.5|968|972.1|967.6|972.5|968|972.1|967.6|145
1611882310000|2021-01-29 01:05:10|972.5|968|972.4|967.9|972.5|968|972|967.5|200
1611882320000|2021-01-29 01:05:20|972.5|968|973|968.5|973|968.5|972.5|968|87
1611882330000|2021-01-29 01:05:30|972.6|968.1|972.9|968.4|974|969.5|972.5|968|289
1611882340000|2021-01-29 01:05:40|973|968.5|972.6|968.1|973|968.5|972.6|968.1|68
1611882350000|2021-01-29 01:05:50|972.8|968.3|973|968.5|973|968.5|972.6|968.1|159
1611882360000|2021-01-29 01:06:00|||||||||74
1611882370000|2021-01-29 01:06:10|972.8|968.3|972.5|968|972.9|968.4|972.5|968|160
1611882380000|2021-01-29 01:06:20|973.1|968.6|973.5|969|973.9|969.4|973.1|968.6|254
1611882390000|2021-01-29 01:06:30|973.7|969.2|973.5|969|973.9|969.4|973.5|969|77
1611882400000|2021-01-29 01:06:40|||||||||34
1611882410000|2021-01-29 01:06:50|973.1|968.6|974.3|969.8|974.3|969.8|973.1|968.6|219
1611882420000|2021-01-29 01:07:00|974.1|969.6|974|969.5|974.8|970.3|974|969.5|332
1611882430000|2021-01-29 01:07:10|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|75
1611882440000|2021-01-29 01:07:20|973.5|969|973.1|968.6|973.5|969|973.1|968.6|95
1611882450000|2021-01-29 01:07:30|||||||||66
1611882460000|2021-01-29 01:07:40|973|968.5|973.1|968.6|973.1|968.6|973|968.5|62
1611882470000|2021-01-29 01:07:50|972.9|968.4|972.8|968.3|972.9|968.4|972.6|968.1|81
1611882480000|2021-01-29 01:08:00|972.6|968.1|972.6|968.1|973|968.5|972.6|968.1|225
1611882490000|2021-01-29 01:08:10|972.8|968.3|972|967.5|972.8|968.3|971.6|967.1|294
1611882500000|2021-01-29 01:08:20|972.4|967.9|972|967.5|972.4|967.9|972|967.5|128
1611882510000|2021-01-29 01:08:30|971.6|967.1|972|967.5|972|967.5|971.6|967.1|167
1611882520000|2021-01-29 01:08:40|971.6|967.1|971.2|966.7|971.6|967.1|971.1|966.6|185
1611882530000|2021-01-29 01:08:50|971.1|966.6|970.1|965.6|971.1|966.6|970.1|965.6|237
1611882540000|2021-01-29 01:09:00|970.2|965.7|971|966.5|971|966.5|969.6|965.1|330
1611882550000|2021-01-29 01:09:10|970.6|966.1|970.2|965.7|971|966.5|970.1|965.6|247
1611882560000|2021-01-29 01:09:20|970.6|966.1|970.4|965.9|970.6|966.1|969.8|965.3|320
1611882570000|2021-01-29 01:09:30|970.2|965.7|970.2|965.7|970.2|965.7|969.7|965.2|273
1611882580000|2021-01-29 01:09:40|970|965.5|969.9|965.4|970.1|965.6|969.7|965.2|166
1611882590000|2021-01-29 01:09:50|970.1|965.6|970.4|965.9|970.5|966|969.6|965.1|338
1611882600000|2021-01-29 01:10:00|970.6|966.1|970.2|965.7|970.6|966.1|970.2|965.7|196
1611882610000|2021-01-29 01:10:10|970.1|965.6|970|965.5|970.1|965.6|969.8|965.3|101
1611882620000|2021-01-29 01:10:20|970.1|965.6|970.2|965.7|970.6|966.1|970.1|965.6|180
1611882630000|2021-01-29 01:10:30|970.1|965.6|970.2|965.7|970.2|965.7|969.8|965.3|140
1611882640000|2021-01-29 01:10:40|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|45
1611882650000|2021-01-29 01:10:50|970.5|966|970.6|966.1|970.6|966.1|970.5|966|120
1611882660000|2021-01-29 01:11:00|970.2|965.7|970.2|965.7|970.2|965.7|970.1|965.6|166
1611882670000|2021-01-29 01:11:10|970.1|965.6|969.4|964.9|970.1|965.6|969.2|964.7|660
1611882680000|2021-01-29 01:11:20|969.2|964.7|969.2|964.7|969.6|965.1|969.1|964.6|150
1611882690000|2021-01-29 01:11:30|969.1|964.6|969.2|964.7|969.5|965|969.1|964.6|69
1611882700000|2021-01-29 01:11:40|969|964.5|969|964.5|969|964.5|969|964.5|77
1611882710000|2021-01-29 01:11:50|969.5|965|969.6|965.1|970.4|965.9|969.5|965|421
1611882720000|2021-01-29 01:12:00|970|965.5|970|965.5|970|965.5|970|965.5|65
1611882730000|2021-01-29 01:12:10|970.1|965.6|970.3|965.8|970.5|966|970.1|965.6|136
1611882740000|2021-01-29 01:12:20|970.1|965.6|971.1|966.6|971.1|966.6|970.1|965.6|158
1611882750000|2021-01-29 01:12:30|971|966.5|971.1|966.6|971.1|966.6|971|966.5|46
1611882760000|2021-01-29 01:12:40|971.5|967|971.5|967|971.5|967|971.5|967|34
1611882770000|2021-01-29 01:12:50|972|967.5|971.6|967.1|972|967.5|971.6|967.1|97
1611882780000|2021-01-29 01:13:00|972|967.5|972.1|967.6|972.1|967.6|972|967.5|74
1611882790000|2021-01-29 01:13:10|971.6|967.1|971.7|967.2|971.7|967.2|971.6|967.1|68
1611882800000|2021-01-29 01:13:20|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|56
1611882810000|2021-01-29 01:13:30|971.8|967.3|971.6|967.1|972|967.5|971.6|967.1|282
1611882820000|2021-01-29 01:13:40|||||||||33
1611882830000|2021-01-29 01:13:50|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|21
1611882840000|2021-01-29 01:14:00|971.6|967.1|971|966.5|971.6|967.1|970.6|966.1|286
1611882850000|2021-01-29 01:14:10|971.1|966.6|971.1|966.6|971.1|966.6|971.1|966.6|22
1611882860000|2021-01-29 01:14:20|971.5|967|971.1|966.6|971.5|967|971.1|966.6|59
1611882870000|2021-01-29 01:14:30|970.6|966.1|970.8|966.3|971|966.5|970.6|966.1|54
1611882880000|2021-01-29 01:14:40|971|966.5|970.8|966.3|971|966.5|970.7|966.2|23
1611882890000|2021-01-29 01:14:50|970.9|966.4|971.6|967.1|971.6|967.1|970.9|966.4|77
1611882900000|2021-01-29 01:15:00|971.3|966.8|971.6|967.1|971.6|967.1|971.2|966.7|51
1611882910000|2021-01-29 01:15:10|971.5|967|971.1|966.6|971.5|967|971.1|966.6|85
1611882920000|2021-01-29 01:15:20|970.6|966.1|971.1|966.6|971.1|966.6|970.6|966.1|52
1611882930000|2021-01-29 01:15:30|971.5|967|971|966.5|971.5|967|970.8|966.3|206
1611882940000|2021-01-29 01:15:40|970.8|966.3|971.1|966.6|971.1|966.6|970.8|966.3|31
1611882950000|2021-01-29 01:15:50|||||||||28
1611882960000|2021-01-29 01:16:00|||||||||82
1611882970000|2021-01-29 01:16:10|971.5|967|972.1|967.6|972.6|968.1|971.5|967|346
1611882980000|2021-01-29 01:16:20|972.5|968|972.1|967.6|972.6|968.1|972.1|967.6|69
1611882990000|2021-01-29 01:16:30|972.3|967.8|972.4|967.9|972.5|968|972|967.5|60
1611883000000|2021-01-29 01:16:40|972.5|968|972.8|968.3|972.8|968.3|972.5|968|53
1611883010000|2021-01-29 01:16:50|973|968.5|972.8|968.3|973.1|968.6|972.6|968.1|61
1611883020000|2021-01-29 01:17:00|973|968.5|973|968.5|973|968.5|972.6|968.1|56
1611883030000|2021-01-29 01:17:10|972.8|968.3|973|968.5|973|968.5|972.6|968.1|50
1611883040000|2021-01-29 01:17:20|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|37
1611883050000|2021-01-29 01:17:30|973.5|969|973.3|968.8|973.5|969|973.1|968.6|337
1611883060000|2021-01-29 01:17:40|973.1|968.6|973.1|968.6|973.5|969|973.1|968.6|43
1611883070000|2021-01-29 01:17:50|973.5|969|973.5|969|973.5|969|973.5|969|35
1611883080000|2021-01-29 01:18:00|973.9|969.4|974|969.5|974|969.5|973.5|969|128
1611883090000|2021-01-29 01:18:10|973.6|969.1|973.5|969|973.9|969.4|973.1|968.6|244
1611883100000|2021-01-29 01:18:20|||||||||31
1611883110000|2021-01-29 01:18:30|973.1|968.6|972.8|968.3|973.1|968.6|972.6|968.1|110
1611883120000|2021-01-29 01:18:40|972.6|968.1|972.6|968.1|972.8|968.3|972.6|968.1|32
1611883130000|2021-01-29 01:18:50|973|968.5|972.6|968.1|973|968.5|972.6|968.1|131
1611883140000|2021-01-29 01:19:00|973|968.5|973|968.5|973|968.5|973|968.5|90
1611883150000|2021-01-29 01:19:10|973.5|969|973.5|969|973.5|969|973.5|969|136
1611883160000|2021-01-29 01:19:20|973.3|968.8|973.5|969|973.5|969|973.3|968.8|62
1611883170000|2021-01-29 01:19:30|973.4|968.9|973|968.5|973.4|968.9|973|968.5|37
1611883180000|2021-01-29 01:19:40|973.2|968.7|973.9|969.4|973.9|969.4|973.2|968.7|102
1611883190000|2021-01-29 01:19:50|973.7|969.2|974.3|969.8|974.3|969.8|973.5|969|160
1611883200000|2021-01-29 01:20:00|974.4|969.9|975|970.5|975|970.5|974.2|969.7|209
1611883210000|2021-01-29 01:20:10|975.4|970.9|976|971.5|976|971.5|975.4|970.9|586
1611883220000|2021-01-29 01:20:20|975.8|971.3|976|971.5|976|971.5|975.6|971.1|133
1611883230000|2021-01-29 01:20:30|975.6|971.1|975.4|970.9|975.6|971.1|975|970.5|158
1611883240000|2021-01-29 01:20:40|975.5|971|975.5|971|975.6|971.1|975.5|971|86
1611883250000|2021-01-29 01:20:50|975.4|970.9|975.4|970.9|975.5|971|975.1|970.6|87
1611883260000|2021-01-29 01:21:00|975.5|971|974.9|970.4|975.5|971|974.9|970.4|185
1611883270000|2021-01-29 01:21:10|974.7|970.2|974.7|970.2|974.7|970.2|974|969.5|203
1611883280000|2021-01-29 01:21:20|974.4|969.9|974.6|970.1|975|970.5|974.2|969.7|27
1611883290000|2021-01-29 01:21:30|974.5|970|974.8|970.3|974.8|970.3|974.5|970|52
1611883300000|2021-01-29 01:21:40|974.6|970.1|975.5|971|975.5|971|974.6|970.1|140
1611883310000|2021-01-29 01:21:50|975.4|970.9|975|970.5|975.4|970.9|975|970.5|55
1611883320000|2021-01-29 01:22:00|974.6|970.1|974|969.5|974.6|970.1|973.6|969.1|163
1611883330000|2021-01-29 01:22:10|973.8|969.3|973.8|969.3|973.8|969.3|973.6|969.1|62
1611883340000|2021-01-29 01:22:20|974|969.5|973.7|969.2|974|969.5|973.2|968.7|126
1611883350000|2021-01-29 01:22:30|973.5|969|973.4|968.9|973.9|969.4|973.4|968.9|47
1611883360000|2021-01-29 01:22:40|973|968.5|973|968.5|973.5|969|973|968.5|157
1611883370000|2021-01-29 01:22:50|973.2|968.7|973.9|969.4|973.9|969.4|973|968.5|42
1611883380000|2021-01-29 01:23:00|974|969.5|973.9|969.4|974|969.5|973.9|969.4|20
1611883390000|2021-01-29 01:23:10|||||||||43
1611883400000|2021-01-29 01:23:20|973.5|969|972.9|968.4|973.5|969|972.9|968.4|194
1611883410000|2021-01-29 01:23:30|972.7|968.2|973|968.5|973|968.5|972.5|968|121
1611883420000|2021-01-29 01:23:40|||||||||15
1611883430000|2021-01-29 01:23:50|972.9|968.4|972.5|968|973|968.5|972.5|968|39
1611883440000|2021-01-29 01:24:00|972.3|967.8|972|967.5|972.5|968|972|967.5|132
1611883450000|2021-01-29 01:24:10|972.1|967.6|972.5|968|972.7|968.2|972.1|967.6|130
1611883460000|2021-01-29 01:24:20|||||||||11
1611883470000|2021-01-29 01:24:30|||||||||5
1611883480000|2021-01-29 01:24:40|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|9
1611883490000|2021-01-29 01:24:50|972.5|968|972.9|968.4|972.9|968.4|972.5|968|66
1611883500000|2021-01-29 01:25:00|||||||||42
1611883510000|2021-01-29 01:25:10|973|968.5|973|968.5|973|968.5|973|968.5|84
1611883520000|2021-01-29 01:25:20|||||||||12
1611883530000|2021-01-29 01:25:30|||||||||29
1611883540000|2021-01-29 01:25:40|973.5|969|974|969.5|974|969.5|973.5|969|190
1611883550000|2021-01-29 01:25:50|||||||||13
1611883560000|2021-01-29 01:26:00|973.6|969.1|973.5|969|973.7|969.2|973.4|968.9|97
1611883570000|2021-01-29 01:26:10|973.8|969.3|974|969.5|974|969.5|973.8|969.3|18
1611883580000|2021-01-29 01:26:20|973.8|969.3|973.8|969.3|974|969.5|973.6|969.1|55
1611883590000|2021-01-29 01:26:30|973.6|969.1|974|969.5|974|969.5|973.6|969.1|52
1611883600000|2021-01-29 01:26:40|||||||||12
1611883610000|2021-01-29 01:26:50|973.8|969.3|973.5|969|973.8|969.3|973.5|969|43
1611883620000|2021-01-29 01:27:00|||||||||7
1611883630000|2021-01-29 01:27:10|||||||||5
1611883640000|2021-01-29 01:27:20|||||||||35
1611883650000|2021-01-29 01:27:30|||||||||4
1611883660000|2021-01-29 01:27:40|||||||||31
1611883670000|2021-01-29 01:27:50|973.1|968.6|973.6|969.1|973.6|969.1|973.1|968.6|88
1611883680000|2021-01-29 01:28:00|974|969.5|974.1|969.6|974.1|969.6|974|969.5|83
1611883690000|2021-01-29 01:28:10|||||||||34
1611883700000|2021-01-29 01:28:20|||||||||14
1611883710000|2021-01-29 01:28:30|974|969.5|974|969.5|974|969.5|973.6|969.1|41
1611883720000|2021-01-29 01:28:40|||||||||10
1611883730000|2021-01-29 01:28:50|974.1|969.6|973.6|969.1|974.5|970|973.6|969.1|158
1611883740000|2021-01-29 01:29:00|974|969.5|974.1|969.6|974.1|969.6|974|969.5|61
1611883750000|2021-01-29 01:29:10|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|87
1611883760000|2021-01-29 01:29:20|974|969.5|974.5|970|974.5|970|974|969.5|106
1611883770000|2021-01-29 01:29:30|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|55
1611883780000|2021-01-29 01:29:40|974.3|969.8|974.1|969.6|974.3|969.8|974.1|969.6|73
1611883790000|2021-01-29 01:29:50|974.3|969.8|974.1|969.6|974.6|970.1|974.1|969.6|62
1611883800000|2021-01-29 01:30:00|974.5|970|974.2|969.7|974.6|970.1|974.2|969.7|45
1611883810000|2021-01-29 01:30:10|974.1|969.6|973.6|969.1|974.1|969.6|973.6|969.1|197
1611883820000|2021-01-29 01:30:20|973.3|968.8|973.5|969|973.6|969.1|973.1|968.6|63
1611883830000|2021-01-29 01:30:30|974.1|969.6|974|969.5|974.1|969.6|974|969.5|43
1611883840000|2021-01-29 01:30:40|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|50
1611883850000|2021-01-29 01:30:50|973.3|968.8|973.4|968.9|973.6|969.1|973.3|968.8|36
1611883860000|2021-01-29 01:31:00|973.2|968.7|973.5|969|973.6|969.1|973.1|968.6|40
1611883870000|2021-01-29 01:31:10|973.1|968.6|973.5|969|973.5|969|973.1|968.6|24
1611883880000|2021-01-29 01:31:20|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|24
1611883890000|2021-01-29 01:31:30|||||||||45
1611883900000|2021-01-29 01:31:40|||||||||38
1611883910000|2021-01-29 01:31:50|973.5|969|973.5|969|973.5|969|973.5|969|17
1611883920000|2021-01-29 01:32:00|973.8|969.3|974|969.5|974|969.5|973.8|969.3|34
1611883930000|2021-01-29 01:32:10|974.1|969.6|973.8|969.3|974.6|970.1|973.8|969.3|228
1611883940000|2021-01-29 01:32:20|973.6|969.1|974.1|969.6|974.3|969.8|973.6|969.1|39
1611883950000|2021-01-29 01:32:30|974.5|970|974.6|970.1|974.6|970.1|974.5|970|127
1611883960000|2021-01-29 01:32:40|975.1|970.6|975.2|970.7|975.2|970.7|975.1|970.6|521
1611883970000|2021-01-29 01:32:50|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|74
1611883980000|2021-01-29 01:33:00|975.2|970.7|975.6|971.1|975.6|971.1|975.1|970.6|146
1611883990000|2021-01-29 01:33:10|975.5|971|975.1|970.6|975.5|971|975.1|970.6|116
1611884000000|2021-01-29 01:33:20|975|970.5|975.1|970.6|975.1|970.6|975|970.5|95
1611884010000|2021-01-29 01:33:30|975|970.5|975|970.5|975|970.5|975|970.5|51
1611884020000|2021-01-29 01:33:40|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|50
1611884030000|2021-01-29 01:33:50|975|970.5|974.6|970.1|975.1|970.6|974.6|970.1|96
1611884040000|2021-01-29 01:34:00|975|970.5|975.1|970.6|975.1|970.6|975|970.5|56
1611884050000|2021-01-29 01:34:10|975|970.5|975.1|970.6|975.1|970.6|974.8|970.3|132
1611884060000|2021-01-29 01:34:20|975|970.5|975.1|970.6|975.1|970.6|975|970.5|22
1611884070000|2021-01-29 01:34:30|975.5|971|975.3|970.8|975.5|971|975.1|970.6|212
1611884080000|2021-01-29 01:34:40|975.5|971|976|971.5|976|971.5|975.3|970.8|63
1611884090000|2021-01-29 01:34:50|975.6|971.1|977.4|972.9|977.4|972.9|975.5|971|1496
1611884100000|2021-01-29 01:35:00|977.5|973|976.9|972.4|977.5|973|976.9|972.4|340
1611884110000|2021-01-29 01:35:10|976.5|972|977|972.5|977|972.5|976.5|972|195
1611884120000|2021-01-29 01:35:20|976.9|972.4|976.5|972|976.9|972.4|976.5|972|178
1611884130000|2021-01-29 01:35:30|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|73
1611884140000|2021-01-29 01:35:40|976.3|971.8|975.7|971.2|976.3|971.8|975.7|971.2|432
1611884150000|2021-01-29 01:35:50|975.6|971.1|975.6|971.1|975.6|971.1|975.4|970.9|67
1611884160000|2021-01-29 01:36:00|976|971.5|976.6|972.1|976.6|972.1|976|971.5|195
1611884170000|2021-01-29 01:36:10|976.5|972|976.5|972|976.6|972.1|976.5|972|64
1611884180000|2021-01-29 01:36:20|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|69
1611884190000|2021-01-29 01:36:30|||||||||46
1611884200000|2021-01-29 01:36:40|976|971.5|976|971.5|976|971.5|976|971.5|26
1611884210000|2021-01-29 01:36:50|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|43
1611884220000|2021-01-29 01:37:00|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|96
1611884230000|2021-01-29 01:37:10|975.9|971.4|976.1|971.6|976.1|971.6|975.7|971.2|226
1611884240000|2021-01-29 01:37:20|975.7|971.2|975.7|971.2|975.7|971.2|975.6|971.1|30
1611884250000|2021-01-29 01:37:30|975.9|971.4|975.8|971.3|975.9|971.4|975.6|971.1|63
1611884260000|2021-01-29 01:37:40|976|971.5|975.8|971.3|976|971.5|975.8|971.3|49
1611884270000|2021-01-29 01:37:50|975.6|971.1|976|971.5|976|971.5|975.6|971.1|48
1611884280000|2021-01-29 01:38:00|||||||||14
1611884290000|2021-01-29 01:38:10|||||||||13
1611884300000|2021-01-29 01:38:20|||||||||18
1611884310000|2021-01-29 01:38:30|||||||||65
1611884320000|2021-01-29 01:38:40|976.4|971.9|976.1|971.6|976.5|972|976.1|971.6|199
1611884330000|2021-01-29 01:38:50|976.5|972|976.5|972|976.5|972|976.1|971.6|57
1611884340000|2021-01-29 01:39:00|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|83
1611884350000|2021-01-29 01:39:10|||||||||42
1611884360000|2021-01-29 01:39:20|976|971.5|976.1|971.6|976.1|971.6|976|971.5|16
1611884370000|2021-01-29 01:39:30|976.5|972|976.5|972|976.5|972|976.5|972|115
1611884380000|2021-01-29 01:39:40|||||||||64
1611884390000|2021-01-29 01:39:50|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|121
1611884400000|2021-01-29 01:40:00|976.5|972|976.9|972.4|976.9|972.4|976.5|972|77
1611884410000|2021-01-29 01:40:10|977|972.5|976.9|972.4|977|972.5|976.9|972.4|84
1611884420000|2021-01-29 01:40:20|977|972.5|976.9|972.4|977|972.5|976.5|972|74
1611884430000|2021-01-29 01:40:30|977|972.5|976.6|972.1|977|972.5|976.6|972.1|210
1611884440000|2021-01-29 01:40:40|977.4|972.9|977|972.5|977.4|972.9|977|972.5|340
1611884450000|2021-01-29 01:40:50|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|67
1611884460000|2021-01-29 01:41:00|977.5|973|978|973.5|978|973.5|977.5|973|751
1611884470000|2021-01-29 01:41:10|978.4|973.9|978.4|973.9|978.4|973.9|978|973.5|253
1611884480000|2021-01-29 01:41:20|||||||||114
1611884490000|2021-01-29 01:41:30|978.6|974.1|979|974.5|979.5|975|978.6|974.1|1339
1611884500000|2021-01-29 01:41:40|978.6|974.1|978.9|974.4|978.9|974.4|978.5|974|267
1611884510000|2021-01-29 01:41:50|978.5|974|978.3|973.8|978.9|974.4|978.3|973.8|151
1611884520000|2021-01-29 01:42:00|978.5|974|978|973.5|978.5|974|978|973.5|315
1611884530000|2021-01-29 01:42:10|977.6|973.1|977.3|972.8|977.6|973.1|977.1|972.6|209
1611884540000|2021-01-29 01:42:20|977.5|973|977|972.5|977.5|973|977|972.5|116
1611884550000|2021-01-29 01:42:30|976.8|972.3|976.1|971.6|976.8|972.3|976.1|971.6|198
1611884560000|2021-01-29 01:42:40|976|971.5|976|971.5|976.1|971.6|975.6|971.1|263
1611884570000|2021-01-29 01:42:50|975.6|971.1|975.6|971.1|975.7|971.2|975.6|971.1|123
1611884580000|2021-01-29 01:43:00|975.8|971.3|976|971.5|976.1|971.6|975.6|971.1|87
1611884590000|2021-01-29 01:43:10|975.6|971.1|976|971.5|976|971.5|975.6|971.1|116
1611884600000|2021-01-29 01:43:20|||||||||41
1611884610000|2021-01-29 01:43:30|976.4|971.9|976.3|971.8|976.4|971.9|976.1|971.6|155
1611884620000|2021-01-29 01:43:40|976.2|971.7|976.1|971.6|976.5|972|976.1|971.6|53
1611884630000|2021-01-29 01:43:50|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|110
1611884640000|2021-01-29 01:44:00|975.8|971.3|976|971.5|976|971.5|975.6|971.1|142
1611884650000|2021-01-29 01:44:10|||||||||56
1611884660000|2021-01-29 01:44:20|||||||||46
1611884670000|2021-01-29 01:44:30|976.4|971.9|976.5|972|976.5|972|976.1|971.6|76
1611884680000|2021-01-29 01:44:40|976.1|971.6|976.5|972|976.5|972|976.1|971.6|33
1611884690000|2021-01-29 01:44:50|976.3|971.8|976.1|971.6|976.5|972|976|971.5|41
1611884700000|2021-01-29 01:45:00|||||||||47
1611884710000|2021-01-29 01:45:10|||||||||24
1611884720000|2021-01-29 01:45:20|976|971.5|976.1|971.6|976.1|971.6|976|971.5|8
1611884730000|2021-01-29 01:45:30|976|971.5|976|971.5|976|971.5|976|971.5|12
1611884740000|2021-01-29 01:45:40|975.6|971.1|975.1|970.6|975.6|971.1|975.1|970.6|282
1611884750000|2021-01-29 01:45:50|974.9|970.4|975.1|970.6|975.1|970.6|974.9|970.4|176
1611884760000|2021-01-29 01:46:00|974.9|970.4|974.8|970.3|975.1|970.6|974.8|970.3|102
1611884770000|2021-01-29 01:46:10|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|55
1611884780000|2021-01-29 01:46:20|974.4|969.9|974.6|970.1|974.6|970.1|974.2|969.7|152
1611884790000|2021-01-29 01:46:30|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|122
1611884800000|2021-01-29 01:46:40|||||||||28
1611884810000|2021-01-29 01:46:50|974.4|969.9|974.1|969.6|974.4|969.9|974.1|969.6|176
1611884820000|2021-01-29 01:47:00|974.2|969.7|974.1|969.6|974.2|969.7|974|969.5|47
1611884830000|2021-01-29 01:47:10|973.9|969.4|974|969.5|974.1|969.6|973.9|969.4|52
1611884840000|2021-01-29 01:47:20|||||||||71
1611884850000|2021-01-29 01:47:30|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|41
1611884860000|2021-01-29 01:47:40|973.6|969.1|972.6|968.1|973.6|969.1|972.6|968.1|583
1611884870000|2021-01-29 01:47:50|972.2|967.7|972.6|968.1|972.6|968.1|972.2|967.7|359
1611884880000|2021-01-29 01:48:00|972.5|968|972.6|968.1|972.6|968.1|972.2|967.7|311
1611884890000|2021-01-29 01:48:10|973|968.5|973.6|969.1|973.9|969.4|973|968.5|206
1611884900000|2021-01-29 01:48:20|973.5|969|973.6|969.1|973.6|969.1|973.5|969|53
1611884910000|2021-01-29 01:48:30|973.2|968.7|973.3|968.8|973.3|968.8|973.1|968.6|95
1611884920000|2021-01-29 01:48:40|973.1|968.6|973.5|969|973.5|969|973.1|968.6|20
1611884930000|2021-01-29 01:48:50|973.9|969.4|973.6|969.1|974|969.5|973.6|969.1|123
1611884940000|2021-01-29 01:49:00|973.5|969|974|969.5|974|969.5|973.5|969|52
1611884950000|2021-01-29 01:49:10|||||||||10
1611884960000|2021-01-29 01:49:20|974.4|969.9|974.5|970|974.5|970|974.4|969.9|71
1611884970000|2021-01-29 01:49:30|974.7|970.2|974.4|969.9|974.7|970.2|974.4|969.9|80
1611884980000|2021-01-29 01:49:40|974|969.5|974|969.5|974|969.5|973.4|968.9|111
1611884990000|2021-01-29 01:49:50|||||||||23
1611885000000|2021-01-29 01:50:00|||||||||17
1611885010000|2021-01-29 01:50:10|974.2|969.7|974|969.5|974.2|969.7|973.6|969.1|157
1611885020000|2021-01-29 01:50:20|973.8|969.3|973.6|969.1|973.8|969.3|973.6|969.1|41
1611885030000|2021-01-29 01:50:30|973.5|969|973.5|969|973.5|969|973.5|969|26
1611885040000|2021-01-29 01:50:40|974|969.5|974|969.5|974|969.5|973.9|969.4|89
1611885050000|2021-01-29 01:50:50|973.8|969.3|973.6|969.1|973.8|969.3|973.6|969.1|36
1611885060000|2021-01-29 01:51:00|||||||||77
1611885070000|2021-01-29 01:51:10|973.1|968.6|973.6|969.1|973.8|969.3|973.1|968.6|91
1611885080000|2021-01-29 01:51:20|974|969.5|973.6|969.1|974|969.5|973.6|969.1|40
1611885090000|2021-01-29 01:51:30|973.5|969|973.5|969|973.5|969|973.5|969|34
1611885100000|2021-01-29 01:51:40|||||||||16
1611885110000|2021-01-29 01:51:50|974|969.5|974|969.5|974|969.5|974|969.5|41
1611885120000|2021-01-29 01:52:00|||||||||17
1611885130000|2021-01-29 01:52:10|974.4|969.9|974.5|970|974.5|970|974.4|969.9|71
1611885140000|2021-01-29 01:52:20|||||||||29
1611885150000|2021-01-29 01:52:30|974.4|969.9|974|969.5|974.5|970|974|969.5|36
1611885160000|2021-01-29 01:52:40|||||||||13
1611885170000|2021-01-29 01:52:50|||||||||17
1611885180000|2021-01-29 01:53:00|||||||||20
1611885190000|2021-01-29 01:53:10|973.5|969|973|968.5|973.5|969|973|968.5|66
1611885200000|2021-01-29 01:53:20|972.8|968.3|972.6|968.1|973|968.5|972.6|968.1|103
1611885210000|2021-01-29 01:53:30|972.8|968.3|972.6|968.1|973|968.5|972.6|968.1|102
1611885220000|2021-01-29 01:53:40|972.5|968|973.4|968.9|973.4|968.9|972.5|968|197
1611885230000|2021-01-29 01:53:50|973.2|968.7|973|968.5|973.4|968.9|973|968.5|17
1611885240000|2021-01-29 01:54:00|||||||||41
1611885250000|2021-01-29 01:54:10|||||||||19
1611885260000|2021-01-29 01:54:20|||||||||15
1611885270000|2021-01-29 01:54:30|||||||||41
1611885280000|2021-01-29 01:54:40|||||||||12
1611885290000|2021-01-29 01:54:50|||||||||16
1611885300000|2021-01-29 01:55:00|972.6|968.1|972.6|968.1|972.6|968.1|972.5|968|77
1611885310000|2021-01-29 01:55:10|||||||||11
1611885320000|2021-01-29 01:55:20|972.5|968|972.6|968.1|972.6|968.1|972.5|968|179
1611885330000|2021-01-29 01:55:30|972.5|968|972.1|967.6|972.5|968|972.1|967.6|66
1611885340000|2021-01-29 01:55:40|972.5|968|972.5|968|972.5|968|972.1|967.6|67
1611885350000|2021-01-29 01:55:50|972.7|968.2|972.5|968|972.9|968.4|972.5|968|69
1611885360000|2021-01-29 01:56:00|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|259
1611885370000|2021-01-29 01:56:10|972.5|968|972.1|967.6|972.5|968|972.1|967.6|73
1611885380000|2021-01-29 01:56:20|||||||||19
1611885390000|2021-01-29 01:56:30|||||||||56
1611885400000|2021-01-29 01:56:40|||||||||37
1611885410000|2021-01-29 01:56:50|972.5|968|972.5|968|972.6|968.1|972.5|968|64
1611885420000|2021-01-29 01:57:00|972.6|968.1|972.6|968.1|973|968.5|972.6|968.1|81
1611885430000|2021-01-29 01:57:10|972.5|968|972.1|967.6|972.5|968|972.1|967.6|53
1611885440000|2021-01-29 01:57:20|972.5|968|972.5|968|972.5|968|972.5|968|59
1611885450000|2021-01-29 01:57:30|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|24
1611885460000|2021-01-29 01:57:40|971.9|967.4|971.6|967.1|971.9|967.4|971.4|966.9|144
1611885470000|2021-01-29 01:57:50|971.4|966.9|971.6|967.1|971.6|967.1|971.4|966.9|75
1611885480000|2021-01-29 01:58:00|972|967.5|971.6|967.1|972|967.5|971.6|967.1|60
1611885490000|2021-01-29 01:58:10|971.5|967|971.5|967|971.5|967|971.5|967|22
1611885500000|2021-01-29 01:58:20|971.9|967.4|971.6|967.1|972|967.5|971.6|967.1|65
1611885510000|2021-01-29 01:58:30|972|967.5|972.4|967.9|972.4|967.9|971.9|967.4|81
1611885520000|2021-01-29 01:58:40|972|967.5|972.2|967.7|972.4|967.9|972|967.5|67
1611885530000|2021-01-29 01:58:50|972|967.5|971.9|967.4|972|967.5|971.9|967.4|13
1611885540000|2021-01-29 01:59:00|972|967.5|972|967.5|972.2|967.7|971.6|967.1|130
1611885550000|2021-01-29 01:59:10|972.2|967.7|972.4|967.9|972.4|967.9|972|967.5|34
1611885560000|2021-01-29 01:59:20|973.2|968.7|972.9|968.4|973.4|968.9|972.5|968|221
1611885570000|2021-01-29 01:59:30|972.5|968|972.7|968.2|972.7|968.2|972.5|968|26
1611885580000|2021-01-29 01:59:40|973|968.5|972.9|968.4|973|968.5|972.7|968.2|16
1611885590000|2021-01-29 01:59:50|973|968.5|973|968.5|973|968.5|973|968.5|11
1611885600000|2021-01-29 02:00:00|972.6|968.1|972|967.5|972.6|968.1|971.6|967.1|191
1611885610000|2021-01-29 02:00:10|971.6|967.1|972.1|967.6|972.1|967.6|971.6|967.1|61
1611885620000|2021-01-29 02:00:20|||||||||44
1611885630000|2021-01-29 02:00:30|972|967.5|972|967.5|972|967.5|972|967.5|29
1611885640000|2021-01-29 02:00:40|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|28
1611885650000|2021-01-29 02:00:50|972.5|968|972.1|967.6|972.5|968|972.1|967.6|111
1611885660000|2021-01-29 02:01:00|972.5|968|972.1|967.6|972.5|968|972.1|967.6|116
1611885670000|2021-01-29 02:01:10|972.5|968|972.6|968.1|972.6|968.1|972.1|967.6|64
1611885680000|2021-01-29 02:01:20|||||||||12
1611885690000|2021-01-29 02:01:30|972.4|967.9|973.5|969|973.5|969|972.4|967.9|269
1611885700000|2021-01-29 02:01:40|973.1|968.6|973.1|968.6|973.5|969|973.1|968.6|41
1611885710000|2021-01-29 02:01:50|973.5|969|973.5|969|974|969.5|973.5|969|78
1611885720000|2021-01-29 02:02:00|973.7|969.2|974.9|970.4|974.9|970.4|973.5|969|195
1611885730000|2021-01-29 02:02:10|975.3|970.8|975.8|971.3|975.8|971.3|975.3|970.8|109
1611885740000|2021-01-29 02:02:20|975.4|970.9|974.9|970.4|975.4|970.9|974.8|970.3|99
1611885750000|2021-01-29 02:02:30|975.1|970.6|974.5|970|975.1|970.6|974.5|970|110
1611885760000|2021-01-29 02:02:40|974.4|969.9|974.6|970.1|974.6|970.1|974.4|969.9|103
1611885770000|2021-01-29 02:02:50|974.8|970.3|974.8|970.3|974.8|970.3|974.5|970|22
1611885780000|2021-01-29 02:03:00|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|42
1611885790000|2021-01-29 02:03:10|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|30
1611885800000|2021-01-29 02:03:20|||||||||12
1611885810000|2021-01-29 02:03:30|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|11
1611885820000|2021-01-29 02:03:40|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|92
1611885830000|2021-01-29 02:03:50|975.1|970.6|975.3|970.8|975.3|970.8|974.9|970.4|39
1611885840000|2021-01-29 02:04:00|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|32
1611885850000|2021-01-29 02:04:10|974.4|969.9|974.3|969.8|974.4|969.9|974.3|969.8|94
1611885860000|2021-01-29 02:04:20|||||||||104
1611885870000|2021-01-29 02:04:30|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|77
1611885880000|2021-01-29 02:04:40|||||||||37
1611885890000|2021-01-29 02:04:50|||||||||15
1611885900000|2021-01-29 02:05:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|45
1611885910000|2021-01-29 02:05:10|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|39
1611885920000|2021-01-29 02:05:20|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|63
1611885930000|2021-01-29 02:05:30|974.6|970.1|973.5|969|974.6|970.1|973.5|969|155
1611885940000|2021-01-29 02:05:40|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|12
1611885950000|2021-01-29 02:05:50|||||||||18
1611885960000|2021-01-29 02:06:00|973.6|969.1|974.4|969.9|974.4|969.9|973.6|969.1|78
1611885970000|2021-01-29 02:06:10|||||||||3
1611885980000|2021-01-29 02:06:20|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|31
1611885990000|2021-01-29 02:06:30|974.5|970|974.5|970|974.5|970|974.5|970|53
1611886000000|2021-01-29 02:06:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|15
1611886010000|2021-01-29 02:06:50|974|969.5|973.9|969.4|974|969.5|973.4|968.9|42
1611886020000|2021-01-29 02:07:00|973.6|969.1|973.8|969.3|973.8|969.3|973.6|969.1|22
1611886030000|2021-01-29 02:07:10|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|17
1611886040000|2021-01-29 02:07:20|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|45
1611886050000|2021-01-29 02:07:30|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|7
1611886060000|2021-01-29 02:07:40|||||||||8
1611886070000|2021-01-29 02:07:50|||||||||16
1611886080000|2021-01-29 02:08:00|||||||||8
1611886090000|2021-01-29 02:08:10|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|7
1611886100000|2021-01-29 02:08:20|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|3
1611886110000|2021-01-29 02:08:30|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|8
1611886120000|2021-01-29 02:08:40|||||||||21
1611886130000|2021-01-29 02:08:50|973.5|969|973.5|969|973.5|969|973.5|969|79
1611886140000|2021-01-29 02:09:00|||||||||7
1611886150000|2021-01-29 02:09:10|973.9|969.4|974.8|970.3|974.9|970.4|973.9|969.4|264
1611886160000|2021-01-29 02:09:20|974.4|969.9|974.3|969.8|974.4|969.9|974.3|969.8|31
1611886170000|2021-01-29 02:09:30|974.4|969.9|974.5|970|974.7|970.2|974.4|969.9|21
1611886180000|2021-01-29 02:09:40|974|969.5|974.5|970|974.5|970|974|969.5|25
1611886190000|2021-01-29 02:09:50|974|969.5|973.8|969.3|974|969.5|973.4|968.9|60
1611886200000|2021-01-29 02:10:00|974.3|969.8|974|969.5|974.4|969.9|974|969.5|53
1611886210000|2021-01-29 02:10:10|973.9|969.4|974|969.5|974|969.5|973.9|969.4|6
1611886220000|2021-01-29 02:10:20|974.3|969.8|974.8|970.3|974.8|970.3|974.3|969.8|33
1611886230000|2021-01-29 02:10:30|974.9|970.4|974.3|969.8|974.9|970.4|974.3|969.8|19
1611886240000|2021-01-29 02:10:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|18
1611886250000|2021-01-29 02:10:50|974.3|969.8|973.9|969.4|974.3|969.8|973.9|969.4|30
1611886260000|2021-01-29 02:11:00|974|969.5|974|969.5|974|969.5|974|969.5|35
1611886270000|2021-01-29 02:11:10|973.9|969.4|973.7|969.2|973.9|969.4|973.7|969.2|17
1611886280000|2021-01-29 02:11:20|973.5|969|973.5|969|973.7|969.2|973.5|969|30
1611886290000|2021-01-29 02:11:30|973.9|969.4|973.5|969|973.9|969.4|973.5|969|115
1611886300000|2021-01-29 02:11:40|973.9|969.4|973.6|969.1|974|969.5|973.6|969.1|23
1611886310000|2021-01-29 02:11:50|973.5|969|973.5|969|973.5|969|973.5|969|9
1611886320000|2021-01-29 02:12:00|||||||||16
1611886330000|2021-01-29 02:12:10|974|969.5|973.5|969|974|969.5|973.5|969|111
1611886340000|2021-01-29 02:12:20|973.1|968.6|973.3|968.8|973.4|968.9|973|968.5|104
1611886350000|2021-01-29 02:12:30|973.5|969|973.9|969.4|973.9|969.4|973.5|969|12
1611886360000|2021-01-29 02:12:40|973.5|969|973.4|968.9|973.5|969|973.4|968.9|26
1611886370000|2021-01-29 02:12:50|973|968.5|973.3|968.8|973.3|968.8|973|968.5|55
1611886380000|2021-01-29 02:13:00|973.5|969|973.4|968.9|973.5|969|973.2|968.7|33
1611886390000|2021-01-29 02:13:10|973.5|969|973.5|969|973.5|969|973.5|969|10
1611886400000|2021-01-29 02:13:20|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|43
1611886410000|2021-01-29 02:13:30|||||||||19
1611886420000|2021-01-29 02:13:40|||||||||6
1611886430000|2021-01-29 02:13:50|974.3|969.8|974.3|969.8|974.3|969.8|974.1|969.6|32
1611886440000|2021-01-29 02:14:00|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|24
1611886450000|2021-01-29 02:14:10|973.9|969.4|974.3|969.8|974.3|969.8|973.9|969.4|8
1611886460000|2021-01-29 02:14:20|||||||||2
1611886470000|2021-01-29 02:14:30|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|39
1611886480000|2021-01-29 02:14:40|973.9|969.4|973.8|969.3|974.3|969.8|973.8|969.3|41
1611886490000|2021-01-29 02:14:50|974|969.5|974.3|969.8|974.3|969.8|974|969.5|14
1611886500000|2021-01-29 02:15:00|||||||||3
1611887400000|2021-01-29 02:30:00|974.4|969.9|974.4|969.9|974.8|970.3|974.3|969.8|125
1611887410000|2021-01-29 02:30:10|||||||||28
1611887420000|2021-01-29 02:30:20|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|47
1611887430000|2021-01-29 02:30:30|||||||||49
1611887440000|2021-01-29 02:30:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|60
1611887450000|2021-01-29 02:30:50|974.3|969.8|974.4|969.9|974.4|969.9|974.3|969.8|15
1611887460000|2021-01-29 02:31:00|||||||||23
1611887470000|2021-01-29 02:31:10|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|103
1611887480000|2021-01-29 02:31:20|||||||||37
1611887490000|2021-01-29 02:31:30|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|21
1611887500000|2021-01-29 02:31:40|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|7
1611887510000|2021-01-29 02:31:50|||||||||8
1611887520000|2021-01-29 02:32:00|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|50
1611887530000|2021-01-29 02:32:10|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|79
1611887540000|2021-01-29 02:32:20|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|6
1611887550000|2021-01-29 02:32:30|||||||||10
1611887560000|2021-01-29 02:32:40|||||||||4
1611887570000|2021-01-29 02:32:50|||||||||9
1611887580000|2021-01-29 02:33:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|182
1611887590000|2021-01-29 02:33:10|||||||||27
1611887600000|2021-01-29 02:33:20|||||||||12
1611887610000|2021-01-29 02:33:30|||||||||16
1611887620000|2021-01-29 02:33:40|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|6
1611887630000|2021-01-29 02:33:50|||||||||63
1611887640000|2021-01-29 02:34:00|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|29
1611887650000|2021-01-29 02:34:10|||||||||5
1611887660000|2021-01-29 02:34:20|||||||||54
1611887670000|2021-01-29 02:34:30|||||||||2
1611887680000|2021-01-29 02:34:40|||||||||4
1611887690000|2021-01-29 02:34:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|64
1611887700000|2021-01-29 02:35:00|||||||||56
1611887710000|2021-01-29 02:35:10|974.4|969.9|974.8|970.3|974.9|970.4|974.4|969.9|119
1611887720000|2021-01-29 02:35:20|||||||||20
1611887730000|2021-01-29 02:35:30|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|245
1611887740000|2021-01-29 02:35:40|||||||||19
1611887750000|2021-01-29 02:35:50|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|9
1611887760000|2021-01-29 02:36:00|||||||||51
1611887770000|2021-01-29 02:36:10|||||||||23
1611887780000|2021-01-29 02:36:20|974.9|970.4|974.3|969.8|974.9|970.4|974.3|969.8|231
1611887790000|2021-01-29 02:36:30|974.1|969.6|974.2|969.7|974.2|969.7|973.8|969.3|52
1611887800000|2021-01-29 02:36:40|974.3|969.8|974.4|969.9|974.8|970.3|974.3|969.8|86
1611887810000|2021-01-29 02:36:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|7
1611887820000|2021-01-29 02:37:00|||||||||10
1611887830000|2021-01-29 02:37:10|973.9|969.4|973.4|968.9|973.9|969.4|973.4|968.9|194
1611887840000|2021-01-29 02:37:20|||||||||1
1611887850000|2021-01-29 02:37:30|||||||||67
1611887860000|2021-01-29 02:37:40|||||||||18
1611887870000|2021-01-29 02:37:50|||||||||11
1611887880000|2021-01-29 02:38:00|973|968.5|973|968.5|973|968.5|973|968.5|39
1611887890000|2021-01-29 02:38:10|972.9|968.4|972.8|968.3|972.9|968.4|972.8|968.3|33
1611887900000|2021-01-29 02:38:20|972.6|968.1|971.9|967.4|972.6|968.1|971.9|967.4|115
1611887910000|2021-01-29 02:38:30|971.8|967.3|972.4|967.9|972.4|967.9|971.8|967.3|138
1611887920000|2021-01-29 02:38:40|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|68
1611887930000|2021-01-29 02:38:50|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|33
1611887940000|2021-01-29 02:39:00|971.9|967.4|972.3|967.8|972.3|967.8|971.8|967.3|55
1611887950000|2021-01-29 02:39:10|972.2|967.7|972.3|967.8|972.3|967.8|972.2|967.7|42
1611887960000|2021-01-29 02:39:20|||||||||64
1611887970000|2021-01-29 02:39:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|8
1611887980000|2021-01-29 02:39:40|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|22
1611887990000|2021-01-29 02:39:50|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|31
1611888000000|2021-01-29 02:40:00|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|15
1611888010000|2021-01-29 02:40:10|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|59
1611888020000|2021-01-29 02:40:20|972.6|968.1|973.3|968.8|973.4|968.9|972.6|968.1|188
1611888030000|2021-01-29 02:40:30|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|29
1611888040000|2021-01-29 02:40:40|972.8|968.3|973.2|968.7|973.2|968.7|972.8|968.3|156
1611888050000|2021-01-29 02:40:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|16
1611888060000|2021-01-29 02:41:00|973.1|968.6|973.3|968.8|973.3|968.8|973.1|968.6|16
1611888070000|2021-01-29 02:41:10|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|29
1611888080000|2021-01-29 02:41:20|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|17
1611888090000|2021-01-29 02:41:30|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|19
1611888100000|2021-01-29 02:41:40|||||||||69
1611888110000|2021-01-29 02:41:50|972.4|967.9|971.9|967.4|972.4|967.9|971.9|967.4|38
1611888120000|2021-01-29 02:42:00|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|86
1611888130000|2021-01-29 02:42:10|971.9|967.4|971.4|966.9|971.9|967.4|971.4|966.9|89
1611888140000|2021-01-29 02:42:20|971.8|967.3|971.9|967.4|971.9|967.4|971.5|967|115
1611888150000|2021-01-29 02:42:30|971.5|967|971.4|966.9|971.7|967.2|971.4|966.9|82
1611888160000|2021-01-29 02:42:40|971.9|967.4|971.4|966.9|971.9|967.4|971.4|966.9|136
1611888170000|2021-01-29 02:42:50|971|966.5|971|966.5|971|966.5|971|966.5|99
1611888180000|2021-01-29 02:43:00|970.9|966.4|971.4|966.9|971.4|966.9|970.9|966.4|261
1611888190000|2021-01-29 02:43:10|971.9|967.4|971.9|967.4|971.9|967.4|971.5|967|239
1611888200000|2021-01-29 02:43:20|971.6|967.1|971.9|967.4|971.9|967.4|971.6|967.1|86
1611888210000|2021-01-29 02:43:30|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|169
1611888220000|2021-01-29 02:43:40|||||||||5
1611888230000|2021-01-29 02:43:50|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|17
1611888240000|2021-01-29 02:44:00|||||||||18
1611888250000|2021-01-29 02:44:10|972|967.5|971.4|966.9|972|967.5|971.4|966.9|131
1611888260000|2021-01-29 02:44:20|||||||||25
1611888270000|2021-01-29 02:44:30|971.5|967|971.6|967.1|971.6|967.1|971.5|967|37
1611888280000|2021-01-29 02:44:40|971.7|967.2|971.9|967.4|971.9|967.4|971.7|967.2|21
1611888290000|2021-01-29 02:44:50|||||||||23
1611888300000|2021-01-29 02:45:00|||||||||21
1611888310000|2021-01-29 02:45:10|||||||||16
1611888320000|2021-01-29 02:45:20|||||||||18
1611888330000|2021-01-29 02:45:30|971.5|967|971.5|967|971.5|967|971.5|967|156
1611888340000|2021-01-29 02:45:40|971.9|967.4|972|967.5|972|967.5|971.9|967.4|95
1611888350000|2021-01-29 02:45:50|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|62
1611888360000|2021-01-29 02:46:00|971.9|967.4|971.6|967.1|972|967.5|971.6|967.1|71
1611888370000|2021-01-29 02:46:10|||||||||32
1611888380000|2021-01-29 02:46:20|||||||||80
1611888390000|2021-01-29 02:46:30|972|967.5|972|967.5|972|967.5|972|967.5|33
1611888400000|2021-01-29 02:46:40|||||||||30
1611888410000|2021-01-29 02:46:50|971.9|967.4|971.9|967.4|971.9|967.4|971.6|967.1|81
1611888420000|2021-01-29 02:47:00|||||||||51
1611888430000|2021-01-29 02:47:10|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|54
1611888440000|2021-01-29 02:47:20|||||||||20
1611888450000|2021-01-29 02:47:30|||||||||13
1611888460000|2021-01-29 02:47:40|972.5|968|972.5|968|972.5|968|972.5|968|17
1611888470000|2021-01-29 02:47:50|972.4|967.9|972|967.5|972.4|967.9|972|967.5|59
1611888480000|2021-01-29 02:48:00|||||||||20
1611888490000|2021-01-29 02:48:10|||||||||16
1611888500000|2021-01-29 02:48:20|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|12
1611888510000|2021-01-29 02:48:30|972.5|968|972.5|968|972.5|968|972.5|968|8
1611888520000|2021-01-29 02:48:40|972.7|968.2|973|968.5|973|968.5|972.7|968.2|31
1611888530000|2021-01-29 02:48:50|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|30
1611888540000|2021-01-29 02:49:00|||||||||9
1611888550000|2021-01-29 02:49:10|973|968.5|973|968.5|973|968.5|973|968.5|11
1611888560000|2021-01-29 02:49:20|972.9|968.4|972.9|968.4|973|968.5|972.9|968.4|7
1611888570000|2021-01-29 02:49:30|||||||||9
1611888580000|2021-01-29 02:49:40|973.4|968.9|973.5|969|973.5|969|973.4|968.9|54
1611888590000|2021-01-29 02:49:50|973.8|969.3|973.5|969|973.8|969.3|973.5|969|65
1611888600000|2021-01-29 02:50:00|973.4|968.9|973.5|969|973.5|969|973.4|968.9|32
1611888610000|2021-01-29 02:50:10|973.4|968.9|973.9|969.4|973.9|969.4|973.4|968.9|32
1611888620000|2021-01-29 02:50:20|974.4|969.9|974|969.5|974.4|969.9|974|969.5|161
1611888630000|2021-01-29 02:50:30|974.4|969.9|974.6|970.1|974.6|970.1|974.4|969.9|102
1611888640000|2021-01-29 02:50:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|33
1611888650000|2021-01-29 02:50:50|974.8|970.3|974.9|970.4|974.9|970.4|974.8|970.3|93
1611888660000|2021-01-29 02:51:00|||||||||131
1611888670000|2021-01-29 02:51:10|974.5|970|973.9|969.4|974.5|970|973.5|969|238
1611888680000|2021-01-29 02:51:20|||||||||46
1611888690000|2021-01-29 02:51:30|974|969.5|974|969.5|974|969.5|974|969.5|4
1611888700000|2021-01-29 02:51:40|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|15
1611888710000|2021-01-29 02:51:50|||||||||8
1611888720000|2021-01-29 02:52:00|974|969.5|973.5|969|974|969.5|973.5|969|96
1611888730000|2021-01-29 02:52:10|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|50
1611888740000|2021-01-29 02:52:20|||||||||12
1611888750000|2021-01-29 02:52:30|973.5|969|973.5|969|973.5|969|973.5|969|9
1611888760000|2021-01-29 02:52:40|||||||||6
1611888770000|2021-01-29 02:52:50|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|66
1611888780000|2021-01-29 02:53:00|973.5|969|973.4|968.9|973.5|969|973.4|968.9|49
1611888790000|2021-01-29 02:53:10|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|41
1611888800000|2021-01-29 02:53:20|973.5|969|973.5|969|973.5|969|973.5|969|32
1611888810000|2021-01-29 02:53:30|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|46
1611888820000|2021-01-29 02:53:40|973|968.5|972.9|968.4|973|968.5|972.9|968.4|58
1611888830000|2021-01-29 02:53:50|||||||||29
1611888840000|2021-01-29 02:54:00|||||||||33
1611888850000|2021-01-29 02:54:10|||||||||19
1611888860000|2021-01-29 02:54:20|973.4|968.9|973.5|969|973.5|969|973.4|968.9|40
1611888870000|2021-01-29 02:54:30|973.9|969.4|973.5|969|973.9|969.4|973.5|969|69
1611888880000|2021-01-29 02:54:40|973.4|968.9|972.6|968.1|973.4|968.9|972.5|968|73
1611888890000|2021-01-29 02:54:50|972.5|968|972.9|968.4|973|968.5|972.4|967.9|25
1611888900000|2021-01-29 02:55:00|||||||||7
1611888910000|2021-01-29 02:55:10|||||||||22
1611888920000|2021-01-29 02:55:20|||||||||2
1611888930000|2021-01-29 02:55:30|||||||||6
1611888940000|2021-01-29 02:55:40|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|9
1611888950000|2021-01-29 02:55:50|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|1
1611888960000|2021-01-29 02:56:00|||||||||11
1611888970000|2021-01-29 02:56:10|||||||||10
1611888990000|2021-01-29 02:56:30|||||||||55
1611889000000|2021-01-29 02:56:40|972.6|968.1|972.4|967.9|972.8|968.3|972.4|967.9|47
1611889010000|2021-01-29 02:56:50|972|967.5|972|967.5|972|967.5|972|967.5|75
1611889020000|2021-01-29 02:57:00|||||||||63
1611889030000|2021-01-29 02:57:10|971.5|967|972|967.5|972|967.5|971.5|967|112
1611889040000|2021-01-29 02:57:20|||||||||26
1611889050000|2021-01-29 02:57:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|41
1611889060000|2021-01-29 02:57:40|||||||||8
1611889070000|2021-01-29 02:57:50|||||||||46
1611889080000|2021-01-29 02:58:00|||||||||20
1611889090000|2021-01-29 02:58:10|||||||||14
1611889100000|2021-01-29 02:58:20|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|47
1611889110000|2021-01-29 02:58:30|||||||||61
1611889120000|2021-01-29 02:58:40|972.7|968.2|972.9|968.4|972.9|968.4|972.7|968.2|22
1611889130000|2021-01-29 02:58:50|||||||||5
1611889140000|2021-01-29 02:59:00|||||||||7
1611889150000|2021-01-29 02:59:10|972.4|967.9|972|967.5|972.4|967.9|972|967.5|79
1611889160000|2021-01-29 02:59:20|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|11
1611889170000|2021-01-29 02:59:30|||||||||5
1611889180000|2021-01-29 02:59:40|||||||||2
1611889190000|2021-01-29 02:59:50|||||||||45
1611889200000|2021-01-29 03:00:00|972.6|968.1|973.8|969.3|973.9|969.4|972.6|968.1|264
1611889210000|2021-01-29 03:00:10|973.6|969.1|973.9|969.4|973.9|969.4|973.4|968.9|35
1611889220000|2021-01-29 03:00:20|||||||||70
1611889230000|2021-01-29 03:00:30|974.3|969.8|974.9|970.4|974.9|970.4|974.3|969.8|176
1611889240000|2021-01-29 03:00:40|974.5|970|974.4|969.9|974.5|970|974.4|969.9|80
1611889250000|2021-01-29 03:00:50|||||||||8
1611889260000|2021-01-29 03:01:00|||||||||21
1611889270000|2021-01-29 03:01:10|974|969.5|973.9|969.4|974|969.5|973.9|969.4|47
1611889280000|2021-01-29 03:01:20|973.4|968.9|973.8|969.3|973.8|969.3|973.4|968.9|44
1611889290000|2021-01-29 03:01:30|973.4|968.9|973.8|969.3|973.8|969.3|973.4|968.9|67
1611889300000|2021-01-29 03:01:40|973.6|969.1|973.9|969.4|973.9|969.4|973.6|969.1|47
1611889310000|2021-01-29 03:01:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|24
1611889320000|2021-01-29 03:02:00|973.9|969.4|974.3|969.8|974.3|969.8|973.9|969.4|37
1611889330000|2021-01-29 03:02:10|||||||||23
1611889340000|2021-01-29 03:02:20|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|32
1611889350000|2021-01-29 03:02:30|974.8|970.3|975.4|970.9|975.4|970.9|974.8|970.3|519
1611889360000|2021-01-29 03:02:40|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|109
1611889370000|2021-01-29 03:02:50|||||||||42
1611889380000|2021-01-29 03:03:00|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|110
1611889390000|2021-01-29 03:03:10|||||||||16
1611889400000|2021-01-29 03:03:20|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|44
1611889410000|2021-01-29 03:03:30|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|33
1611889420000|2021-01-29 03:03:40|||||||||16
1611889430000|2021-01-29 03:03:50|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|39
1611889440000|2021-01-29 03:04:00|||||||||13
1611889450000|2021-01-29 03:04:10|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|50
1611889460000|2021-01-29 03:04:20|||||||||10
1611889470000|2021-01-29 03:04:30|974.2|969.7|974|969.5|974.2|969.7|974|969.5|49
1611889480000|2021-01-29 03:04:40|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|7
1611889490000|2021-01-29 03:04:50|||||||||19
1611889500000|2021-01-29 03:05:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|49
1611889510000|2021-01-29 03:05:10|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|45
1611889520000|2021-01-29 03:05:20|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|30
1611889530000|2021-01-29 03:05:30|||||||||7
1611889540000|2021-01-29 03:05:40|974.5|970|974.5|970|974.5|970|974.5|970|38
1611889550000|2021-01-29 03:05:50|974.7|970.2|974.4|969.9|974.9|970.4|974.4|969.9|70
1611889560000|2021-01-29 03:06:00|974.8|970.3|975.3|970.8|975.3|970.8|974.8|970.3|248
1611889570000|2021-01-29 03:06:10|974.9|970.4|975.3|970.8|975.3|970.8|974.8|970.3|42
1611889580000|2021-01-29 03:06:20|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|103
1611889590000|2021-01-29 03:06:30|975.2|970.7|974.8|970.3|975.3|970.8|974.8|970.3|132
1611889600000|2021-01-29 03:06:40|||||||||30
1611889610000|2021-01-29 03:06:50|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|17
1611889620000|2021-01-29 03:07:00|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|27
1611889630000|2021-01-29 03:07:10|974.4|969.9|974.8|970.3|975.2|970.7|974.4|969.9|131
1611889640000|2021-01-29 03:07:20|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|11
1611889650000|2021-01-29 03:07:30|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|29
1611889660000|2021-01-29 03:07:40|||||||||8
1611889670000|2021-01-29 03:07:50|||||||||14
1611889680000|2021-01-29 03:08:00|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|116
1611889690000|2021-01-29 03:08:10|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|3
1611889700000|2021-01-29 03:08:20|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|10
1611889710000|2021-01-29 03:08:30|||||||||6
1611889720000|2021-01-29 03:08:40|||||||||7
1611889730000|2021-01-29 03:08:50|974.3|969.8|974.8|970.3|974.8|970.3|974.3|969.8|68
1611889740000|2021-01-29 03:09:00|974.7|970.2|975.4|970.9|975.4|970.9|974.3|969.8|366
1611889750000|2021-01-29 03:09:10|975.6|971.1|975.8|971.3|975.8|971.3|975.6|971.1|318
1611889760000|2021-01-29 03:09:20|975.9|971.4|977.3|972.8|977.3|972.8|975.9|971.4|882
1611889770000|2021-01-29 03:09:30|977.4|972.9|977.3|972.8|977.4|972.9|977.3|972.8|120
1611889780000|2021-01-29 03:09:40|977.8|973.3|978.2|973.7|978.2|973.7|977.7|973.2|632
1611889790000|2021-01-29 03:09:50|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|229
1611889800000|2021-01-29 03:10:00|978.1|973.6|977.9|973.4|978.3|973.8|977.9|973.4|242
1611889810000|2021-01-29 03:10:10|977.8|973.3|977.3|972.8|977.8|973.3|977.3|972.8|207
1611889820000|2021-01-29 03:10:20|||||||||50
1611889830000|2021-01-29 03:10:30|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|368
1611889840000|2021-01-29 03:10:40|||||||||57
1611889850000|2021-01-29 03:10:50|||||||||55
1611889860000|2021-01-29 03:11:00|||||||||67
1611889870000|2021-01-29 03:11:10|975.9|971.4|975.9|971.4|976.3|971.8|975.7|971.2|184
1611889880000|2021-01-29 03:11:20|976.3|971.8|976.6|972.1|976.6|972.1|976.3|971.8|168
1611889890000|2021-01-29 03:11:30|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|20
1611889900000|2021-01-29 03:11:40|976.4|971.9|976.5|972|976.5|972|976.4|971.9|68
1611889910000|2021-01-29 03:11:50|976.3|971.8|975.9|971.4|976.7|972.2|975.9|971.4|53
1611889920000|2021-01-29 03:12:00|976.1|971.6|976.2|971.7|976.3|971.8|976|971.5|48
1611889930000|2021-01-29 03:12:10|976.1|971.6|976.3|971.8|976.3|971.8|975.9|971.4|34
1611889940000|2021-01-29 03:12:20|||||||||98
1611889950000|2021-01-29 03:12:30|975.9|971.4|976.3|971.8|976.3|971.8|975.9|971.4|97
1611889960000|2021-01-29 03:12:40|||||||||13
1611889970000|2021-01-29 03:12:50|||||||||25
1611889980000|2021-01-29 03:13:00|||||||||46
1611889990000|2021-01-29 03:13:10|976.6|972.1|976.3|971.8|976.6|972.1|976.3|971.8|253
1611890000000|2021-01-29 03:13:20|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|29
1611890010000|2021-01-29 03:13:30|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|65
1611890020000|2021-01-29 03:13:40|||||||||28
1611890030000|2021-01-29 03:13:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|142
1611890040000|2021-01-29 03:14:00|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|29
1611890050000|2021-01-29 03:14:10|||||||||55
1611890060000|2021-01-29 03:14:20|977.3|972.8|977.4|972.9|977.4|972.9|977.3|972.8|30
1611890070000|2021-01-29 03:14:30|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|86
1611890080000|2021-01-29 03:14:40|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|108
1611890090000|2021-01-29 03:14:50|||||||||47
1611890100000|2021-01-29 03:15:00|977.3|972.8|977.2|972.7|977.3|972.8|977.2|972.7|74
1611890110000|2021-01-29 03:15:10|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|73
1611890120000|2021-01-29 03:15:20|977.3|972.8|977.6|973.1|977.6|973.1|977.3|972.8|128
1611890130000|2021-01-29 03:15:30|977.2|972.7|976.9|972.4|977.3|972.8|976.9|972.4|177
1611890140000|2021-01-29 03:15:40|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|33
1611890150000|2021-01-29 03:15:50|976.7|972.2|976.6|972.1|976.7|972.2|976.6|972.1|33
1611890160000|2021-01-29 03:16:00|976.3|971.8|976.3|971.8|976.5|972|976.3|971.8|139
1611890170000|2021-01-29 03:16:10|976.1|971.6|975.8|971.3|976.1|971.6|975.8|971.3|74
1611890180000|2021-01-29 03:16:20|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|31
1611890190000|2021-01-29 03:16:30|975.8|971.3|975.7|971.2|975.8|971.3|975.7|971.2|41
1611890200000|2021-01-29 03:16:40|||||||||42
1611890210000|2021-01-29 03:16:50|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|24
1611890220000|2021-01-29 03:17:00|975.7|971.2|975.7|971.2|975.7|971.2|975.5|971|83
1611890230000|2021-01-29 03:17:10|975.5|971|975.3|970.8|975.7|971.2|975.3|970.8|105
1611890240000|2021-01-29 03:17:20|||||||||27
1611890250000|2021-01-29 03:17:30|975.1|970.6|975.1|970.6|975.1|970.6|974.8|970.3|92
1611890260000|2021-01-29 03:17:40|||||||||44
1611890270000|2021-01-29 03:17:50|974.8|970.3|974.7|970.2|974.8|970.3|974.7|970.2|22
1611890280000|2021-01-29 03:18:00|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|51
1611890290000|2021-01-29 03:18:10|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|78
1611890300000|2021-01-29 03:18:20|||||||||9
1611890310000|2021-01-29 03:18:30|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|43
1611890320000|2021-01-29 03:18:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|71
1611890330000|2021-01-29 03:18:50|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|98
1611890340000|2021-01-29 03:19:00|||||||||7
1611890350000|2021-01-29 03:19:10|||||||||17
1611890360000|2021-01-29 03:19:20|974.7|970.2|974.8|970.3|974.8|970.3|974.7|970.2|36
1611890370000|2021-01-29 03:19:30|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|23
1611890380000|2021-01-29 03:19:40|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|9
1611890390000|2021-01-29 03:19:50|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|10
1611890400000|2021-01-29 03:20:00|||||||||11
1611890410000|2021-01-29 03:20:10|975|970.5|975.2|970.7|975.2|970.7|975|970.5|144
1611890420000|2021-01-29 03:20:20|||||||||22
1611890430000|2021-01-29 03:20:30|||||||||2
1611890440000|2021-01-29 03:20:40|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|83
1611890450000|2021-01-29 03:20:50|975.3|970.8|975.7|971.2|975.7|971.2|975.1|970.6|264
1611890460000|2021-01-29 03:21:00|||||||||13
1611890470000|2021-01-29 03:21:10|||||||||1
1611890480000|2021-01-29 03:21:20|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|2
1611890490000|2021-01-29 03:21:30|||||||||15
1611890500000|2021-01-29 03:21:40|||||||||62
1611890510000|2021-01-29 03:21:50|975.7|971.2|975.8|971.3|975.8|971.3|975.7|971.2|15
1611890520000|2021-01-29 03:22:00|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|13
1611890530000|2021-01-29 03:22:10|975.7|971.2|976.1|971.6|976.1|971.6|975.7|971.2|84
1611890540000|2021-01-29 03:22:20|976.5|972|976.6|972.1|976.6|972.1|976.5|972|113
1611890550000|2021-01-29 03:22:30|||||||||51
1611890560000|2021-01-29 03:22:40|||||||||62
1611890570000|2021-01-29 03:22:50|976.8|972.3|976.6|972.1|976.8|972.3|976.6|972.1|53
1611890580000|2021-01-29 03:23:00|977|972.5|976.6|972.1|977.1|972.6|976.6|972.1|104
1611890590000|2021-01-29 03:23:10|||||||||62
1611890600000|2021-01-29 03:23:20|976.3|971.8|976.6|972.1|976.6|972.1|976.3|971.8|65
1611890610000|2021-01-29 03:23:30|976.1|971.6|976.1|971.6|976.1|971.6|975.6|971.1|63
1611890620000|2021-01-29 03:23:40|||||||||13
1611890630000|2021-01-29 03:23:50|||||||||12
1611890640000|2021-01-29 03:24:00|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|57
1611890650000|2021-01-29 03:24:10|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|48
1611890660000|2021-01-29 03:24:20|975.2|970.7|975.1|970.6|975.2|970.7|975.1|970.6|13
1611890670000|2021-01-29 03:24:30|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|27
1611890680000|2021-01-29 03:24:40|975.1|970.6|974.6|970.1|975.1|970.6|974.6|970.1|37
1611890690000|2021-01-29 03:24:50|974.7|970.2|974.6|970.1|974.7|970.2|974.6|970.1|21
1611890700000|2021-01-29 03:25:00|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|84
1611890710000|2021-01-29 03:25:10|975.5|971|975.6|971.1|975.6|971.1|975.5|971|90
1611890720000|2021-01-29 03:25:20|975.5|971|975.1|970.6|975.5|971|975.1|970.6|56
1611890730000|2021-01-29 03:25:30|975.2|970.7|975.1|970.6|975.2|970.7|975.1|970.6|58
1611890740000|2021-01-29 03:25:40|974.7|970.2|975.1|970.6|975.1|970.6|974.7|970.2|68
1611890750000|2021-01-29 03:25:50|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|47
1611890760000|2021-01-29 03:26:00|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|31
1611890770000|2021-01-29 03:26:10|974.7|970.2|974.6|970.1|974.7|970.2|974.6|970.1|23
1611890780000|2021-01-29 03:26:20|974.3|969.8|975.2|970.7|975.2|970.7|974.3|969.8|172
1611890790000|2021-01-29 03:26:30|975.1|970.6|974.2|969.7|975.1|970.6|974.2|969.7|51
1611890800000|2021-01-29 03:26:40|||||||||27
1611890810000|2021-01-29 03:26:50|||||||||42
1611890820000|2021-01-29 03:27:00|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|97
1611890830000|2021-01-29 03:27:10|||||||||71
1611890840000|2021-01-29 03:27:20|||||||||19
1611890850000|2021-01-29 03:27:30|974.1|969.6|974.7|970.2|974.7|970.2|974.1|969.6|211
1611890860000|2021-01-29 03:27:40|974.6|970.1|974.1|969.6|974.6|970.1|974.1|969.6|49
1611890870000|2021-01-29 03:27:50|||||||||97
1611890880000|2021-01-29 03:28:00|||||||||33
1611890890000|2021-01-29 03:28:10|||||||||23
1611890900000|2021-01-29 03:28:20|974.5|970|974.5|970|974.5|970|974.5|970|40
1611890910000|2021-01-29 03:28:30|||||||||13
1611890920000|2021-01-29 03:28:40|974.1|969.6|974.1|969.6|974.3|969.8|974.1|969.6|54
1611890930000|2021-01-29 03:28:50|973.7|969.2|973.8|969.3|974|969.5|973.6|969.1|70
1611890940000|2021-01-29 03:29:00|974|969.5|973.5|969|974|969.5|973.5|969|92
1611890950000|2021-01-29 03:29:10|||||||||33
1611890960000|2021-01-29 03:29:20|973.7|969.2|973.5|969|973.7|969.2|973.5|969|42
1611890970000|2021-01-29 03:29:30|973.7|969.2|973.1|968.6|973.7|969.2|973.1|968.6|109
1611890980000|2021-01-29 03:29:40|973|968.5|972.6|968.1|973.1|968.6|972.6|968.1|268
1611890990000|2021-01-29 03:29:50|973|968.5|973.6|969.1|973.9|969.4|973|968.5|209
1611891000000|2021-01-29 03:30:00|973.5|969|973.5|969|973.5|969|973.5|969|0
1611898200000|2021-01-29 05:30:00|973.1|968.6|970.8|966.3|973.1|968.6|970.8|966.3|1083
1611898210000|2021-01-29 05:30:10|970.7|966.2|969.6|965.1|970.7|966.2|969.6|965.1|818
1611898220000|2021-01-29 05:30:20|969.4|964.9|968.8|964.3|969.4|964.9|968.8|964.3|1072
1611898230000|2021-01-29 05:30:30|968.7|964.2|968.7|964.2|968.7|964.2|968.3|963.8|426
1611898240000|2021-01-29 05:30:40|968.5|964|969.2|964.7|969.2|964.7|968.3|963.8|485
1611898250000|2021-01-29 05:30:50|969.6|965.1|969.2|964.7|969.6|965.1|968.8|964.3|338
1611898260000|2021-01-29 05:31:00|969.6|965.1|969.6|965.1|969.6|965.1|969.6|965.1|170
1611898270000|2021-01-29 05:31:10|969.2|964.7|970.1|965.6|970.1|965.6|969.2|964.7|564
1611898280000|2021-01-29 05:31:20|970.5|966|970.1|965.6|970.5|966|970.1|965.6|223
1611898290000|2021-01-29 05:31:30|970.2|965.7|969.9|965.4|970.2|965.7|969.7|965.2|287
1611898300000|2021-01-29 05:31:40|970.1|965.6|970|965.5|970.1|965.6|969.6|965.1|149
1611898310000|2021-01-29 05:31:50|969.6|965.1|969.6|965.1|969.8|965.3|969.6|965.1|68
1611898320000|2021-01-29 05:32:00|970|965.5|969.6|965.1|970|965.5|969.6|965.1|128
1611898330000|2021-01-29 05:32:10|969.2|964.7|968.2|963.7|969.2|964.7|968.2|963.7|702
1611898340000|2021-01-29 05:32:20|968.3|963.8|967.4|962.9|968.3|963.8|967.4|962.9|442
1611898350000|2021-01-29 05:32:30|967.3|962.8|966.4|961.9|967.3|962.8|966.4|961.9|525
1611898360000|2021-01-29 05:32:40|966.8|962.3|966.8|962.3|967.6|963.1|966.8|962.3|389
1611898370000|2021-01-29 05:32:50|967.2|962.7|967.2|962.7|967.6|963.1|966.8|962.3|341
1611898380000|2021-01-29 05:33:00|966.8|962.3|967.7|963.2|967.7|963.2|966.8|962.3|478
1611898390000|2021-01-29 05:33:10|967.8|963.3|968.8|964.3|968.8|964.3|967.8|963.3|403
1611898400000|2021-01-29 05:33:20|969.1|964.6|968.4|963.9|969.2|964.7|968.3|963.8|374
1611898410000|2021-01-29 05:33:30|968.3|963.8|967.8|963.3|968.8|964.3|967.8|963.3|268
1611898420000|2021-01-29 05:33:40|968.2|963.7|967.7|963.2|968.2|963.7|967.7|963.2|104
1611898430000|2021-01-29 05:33:50|967.8|963.3|968.3|963.8|968.3|963.8|967.4|962.9|205
1611898440000|2021-01-29 05:34:00|967.9|963.4|969.1|964.6|969.1|964.6|967.8|963.3|296
1611898450000|2021-01-29 05:34:10|969.2|964.7|968.8|964.3|969.7|965.2|968.8|964.3|212
1611898460000|2021-01-29 05:34:20|969|964.5|969.3|964.8|969.3|964.8|968.8|964.3|137
1611898470000|2021-01-29 05:34:30|968.8|964.3|968.4|963.9|968.8|964.3|968.4|963.9|130
1611898480000|2021-01-29 05:34:40|968.3|963.8|968.7|964.2|968.8|964.3|968.2|963.7|151
1611898490000|2021-01-29 05:34:50|968.5|964|969.2|964.7|969.2|964.7|968.5|964|103
1611898500000|2021-01-29 05:35:00|969.3|964.8|968.4|963.9|969.3|964.8|968.4|963.9|192
1611898510000|2021-01-29 05:35:10|968.3|963.8|968.3|963.8|968.3|963.8|967.8|963.3|192
1611898520000|2021-01-29 05:35:20|968.7|964.2|968.8|964.3|969.6|965.1|968.7|964.2|516
1611898530000|2021-01-29 05:35:30|969.2|964.7|969.2|964.7|969.3|964.8|969.2|964.7|73
1611898540000|2021-01-29 05:35:40|968.8|964.3|968.3|963.8|968.8|964.3|968.3|963.8|105
1611898550000|2021-01-29 05:35:50|967.9|963.4|967.9|963.4|968.6|964.1|967.8|963.3|524
1611898560000|2021-01-29 05:36:00|968.3|963.8|968.2|963.7|968.3|963.8|967.8|963.3|184
1611898570000|2021-01-29 05:36:10|968.6|964.1|968.7|964.2|968.7|964.2|968.3|963.8|132
1611898580000|2021-01-29 05:36:20|968.9|964.4|969.2|964.7|969.2|964.7|968.9|964.4|187
1611898590000|2021-01-29 05:36:30|968.8|964.3|969.1|964.6|969.1|964.6|968.7|964.2|79
1611898600000|2021-01-29 05:36:40|969.2|964.7|968.8|964.3|969.2|964.7|968.7|964.2|66
1611898610000|2021-01-29 05:36:50|969.1|964.6|969.1|964.6|969.1|964.6|968.7|964.2|122
1611898620000|2021-01-29 05:37:00|969.3|964.8|968.8|964.3|969.3|964.8|968.8|964.3|137
1611898630000|2021-01-29 05:37:10|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|69
1611898640000|2021-01-29 05:37:20|968.3|963.8|969.7|965.2|969.8|965.3|968.3|963.8|482
1611898650000|2021-01-29 05:37:30|969.8|965.3|969.8|965.3|969.8|965.3|969.3|964.8|141
1611898660000|2021-01-29 05:37:40|||||||||20
1611898670000|2021-01-29 05:37:50|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|320
1611898680000|2021-01-29 05:38:00|970.4|965.9|972.2|967.7|972.2|967.7|970.3|965.8|550
1611898690000|2021-01-29 05:38:10|972.6|968.1|970.7|966.2|972.6|968.1|970.3|965.8|604
1611898700000|2021-01-29 05:38:20|970.8|966.3|971.1|966.6|971.2|966.7|970.8|966.3|109
1611898710000|2021-01-29 05:38:30|971.2|966.7|971.3|966.8|971.7|967.2|970.7|966.2|267
1611898720000|2021-01-29 05:38:40|971.1|966.6|970.8|966.3|971.3|966.8|970.8|966.3|37
1611898730000|2021-01-29 05:38:50|||||||||20
1611898740000|2021-01-29 05:39:00|970.9|966.4|970.8|966.3|970.9|966.4|970.8|966.3|26
1611898750000|2021-01-29 05:39:10|970.4|965.9|970.8|966.3|970.8|966.3|970.4|965.9|93
1611898760000|2021-01-29 05:39:20|970.9|966.4|971.3|966.8|971.3|966.8|970.9|966.4|119
1611898770000|2021-01-29 05:39:30|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|68
1611898780000|2021-01-29 05:39:40|971.3|966.8|970.8|966.3|971.4|966.9|970.8|966.3|125
1611898790000|2021-01-29 05:39:50|970.9|966.4|971.3|966.8|971.3|966.8|970.9|966.4|134
1611898800000|2021-01-29 05:40:00|970.9|966.4|970.9|966.4|971.4|966.9|970.8|966.3|99
1611898810000|2021-01-29 05:40:10|971|966.5|970.9|966.4|971.2|966.7|970.9|966.4|151
1611898820000|2021-01-29 05:40:20|971|966.5|971|966.5|971|966.5|971|966.5|121
1611898830000|2021-01-29 05:40:30|971.4|966.9|971.5|967|971.5|967|971.4|966.9|122
1611898840000|2021-01-29 05:40:40|971.4|966.9|971.3|966.8|971.4|966.9|971.3|966.8|102
1611898850000|2021-01-29 05:40:50|||||||||15
1611898860000|2021-01-29 05:41:00|971.1|966.6|971.1|966.6|971.1|966.6|971.1|966.6|61
1611898870000|2021-01-29 05:41:10|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|75
1611898880000|2021-01-29 05:41:20|971|966.5|971.3|966.8|971.3|966.8|971|966.5|117
1611898890000|2021-01-29 05:41:30|971.1|966.6|970.9|966.4|971.1|966.6|970.9|966.4|42
1611898900000|2021-01-29 05:41:40|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|143
1611898910000|2021-01-29 05:41:50|970.9|966.4|970.4|965.9|970.9|966.4|970.4|965.9|140
1611898920000|2021-01-29 05:42:00|970|965.5|969.9|965.4|970|965.5|969.9|965.4|264
1611898930000|2021-01-29 05:42:10|970.3|965.8|970.3|965.8|970.4|965.9|970.3|965.8|46
1611898940000|2021-01-29 05:42:20|970.1|965.6|969.9|965.4|970.3|965.8|969.9|965.4|33
1611898950000|2021-01-29 05:42:30|970.3|965.8|969.9|965.4|970.4|965.9|969.9|965.4|66
1611898960000|2021-01-29 05:42:40|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|129
1611898970000|2021-01-29 05:42:50|969.9|965.4|969.5|965|969.9|965.4|969.5|965|75
1611898980000|2021-01-29 05:43:00|||||||||50
1611898990000|2021-01-29 05:43:10|969.7|965.2|969.4|964.9|969.9|965.4|969|964.5|383
1611899000000|2021-01-29 05:43:20|969.3|964.8|969.4|964.9|969.4|964.9|968.9|964.4|84
1611899010000|2021-01-29 05:43:30|||||||||83
1611899020000|2021-01-29 05:43:40|969.8|965.3|969.6|965.1|969.8|965.3|969.6|965.1|92
1611899030000|2021-01-29 05:43:50|969.8|965.3|969.8|965.3|969.8|965.3|969.8|965.3|29
1611899040000|2021-01-29 05:44:00|969.4|964.9|969.8|965.3|969.8|965.3|969.4|964.9|69
1611899050000|2021-01-29 05:44:10|969.9|965.4|970.4|965.9|970.4|965.9|969.9|965.4|132
1611899060000|2021-01-29 05:44:20|970.7|966.2|970.6|966.1|970.8|966.3|970.6|966.1|83
1611899070000|2021-01-29 05:44:30|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|170
1611899080000|2021-01-29 05:44:40|971.2|966.7|971.3|966.8|971.3|966.8|971.2|966.7|69
1611899090000|2021-01-29 05:44:50|||||||||183
1611899100000|2021-01-29 05:45:00|971.4|966.9|971.9|967.4|971.9|967.4|971.4|966.9|517
1611899110000|2021-01-29 05:45:10|972.1|967.6|972.8|968.3|972.9|968.4|972.1|967.6|232
1611899120000|2021-01-29 05:45:20|972.7|968.2|973.3|968.8|973.3|968.8|972.7|968.2|280
1611899130000|2021-01-29 05:45:30|973.5|969|973.7|969.2|973.7|969.2|973.3|968.8|159
1611899140000|2021-01-29 05:45:40|973.8|969.3|974.1|969.6|974.1|969.6|973.7|969.2|138
1611899150000|2021-01-29 05:45:50|974.2|969.7|975.7|971.2|975.7|971.2|974.2|969.7|374
1611899160000|2021-01-29 05:46:00|975.8|971.3|975.7|971.2|976|971.5|975.7|971.2|426
1611899170000|2021-01-29 05:46:10|976.1|971.6|976.1|971.6|976.2|971.7|975.6|971.1|618
1611899180000|2021-01-29 05:46:20|975.7|971.2|977.2|972.7|977.6|973.1|975.7|971.2|1236
1611899190000|2021-01-29 05:46:30|976.8|972.3|976.7|972.2|977.2|972.7|976.7|972.2|386
1611899200000|2021-01-29 05:46:40|977.1|972.6|976.6|972.1|977.2|972.7|976.6|972.1|203
1611899210000|2021-01-29 05:46:50|977|972.5|976.7|972.2|977|972.5|976.6|972.1|209
1611899220000|2021-01-29 05:47:00|976.6|972.1|976.7|972.2|977.1|972.6|976.6|972.1|391
1611899230000|2021-01-29 05:47:10|976.6|972.1|976.2|971.7|976.6|972.1|976.2|971.7|135
1611899240000|2021-01-29 05:47:20|||||||||102
1611899250000|2021-01-29 05:47:30|976.1|971.6|976|971.5|976.1|971.6|976|971.5|118
1611899260000|2021-01-29 05:47:40|975.8|971.3|976.1|971.6|976.1|971.6|975.7|971.2|89
1611899270000|2021-01-29 05:47:50|976|971.5|976.5|972|976.5|972|975.6|971.1|295
1611899280000|2021-01-29 05:48:00|976.6|972.1|976.1|971.6|976.6|972.1|976.1|971.6|146
1611899290000|2021-01-29 05:48:10|976.5|972|976.6|972.1|976.6|972.1|976.5|972|289
1611899300000|2021-01-29 05:48:20|||||||||133
1611899310000|2021-01-29 05:48:30|976.5|972|976.5|972|976.5|972|976.5|972|111
1611899320000|2021-01-29 05:48:40|||||||||97
1611899330000|2021-01-29 05:48:50|976.7|972.2|976.3|971.8|976.7|972.2|976.1|971.6|85
1611899340000|2021-01-29 05:49:00|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|34
1611899350000|2021-01-29 05:49:10|975.6|971.1|976|971.5|976|971.5|975.6|971.1|131
1611899360000|2021-01-29 05:49:20|975.8|971.3|975.6|971.1|976|971.5|975.6|971.1|41
1611899370000|2021-01-29 05:49:30|976|971.5|975.2|970.7|976|971.5|975.2|970.7|155
1611899380000|2021-01-29 05:49:40|974.8|970.3|974.2|969.7|974.8|970.3|974.2|969.7|242
1611899390000|2021-01-29 05:49:50|974.5|970|974.6|970.1|974.6|970.1|974.5|970|129
1611899400000|2021-01-29 05:50:00|||||||||70
1611899410000|2021-01-29 05:50:10|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|65
1611899420000|2021-01-29 05:50:20|||||||||46
1611899430000|2021-01-29 05:50:30|||||||||111
1611899440000|2021-01-29 05:50:40|973.8|969.3|974.2|969.7|974.2|969.7|973.8|969.3|110
1611899450000|2021-01-29 05:50:50|973.8|969.3|974.2|969.7|974.6|970.1|973.8|969.3|300
1611899460000|2021-01-29 05:51:00|974.1|969.6|973.8|969.3|974.2|969.7|973.8|969.3|72
1611899470000|2021-01-29 05:51:10|973.7|969.2|974.2|969.7|974.2|969.7|973.7|969.2|49
1611899480000|2021-01-29 05:51:20|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|13
1611899490000|2021-01-29 05:51:30|974.2|969.7|974.6|970.1|974.6|970.1|974.2|969.7|66
1611899500000|2021-01-29 05:51:40|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|22
1611899510000|2021-01-29 05:51:50|||||||||104
1611899520000|2021-01-29 05:52:00|974.3|969.8|974.6|970.1|974.6|970.1|974.2|969.7|79
1611899530000|2021-01-29 05:52:10|974.2|969.7|974.2|969.7|974.6|970.1|974.2|969.7|74
1611899540000|2021-01-29 05:52:20|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|6
1611899550000|2021-01-29 05:52:30|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|32
1611899560000|2021-01-29 05:52:40|974.5|970|974.7|970.2|974.7|970.2|974.3|969.8|58
1611899570000|2021-01-29 05:52:50|974.5|970|974.5|970|974.7|970.2|974.3|969.8|51
1611899580000|2021-01-29 05:53:00|974.4|969.9|974.6|970.1|974.6|970.1|974.2|969.7|19
1611899590000|2021-01-29 05:53:10|974.4|969.9|974.2|969.7|974.4|969.9|974.2|969.7|103
1611899600000|2021-01-29 05:53:20|||||||||13
1611899610000|2021-01-29 05:53:30|973.8|969.3|973.4|968.9|973.8|969.3|973.4|968.9|114
1611899620000|2021-01-29 05:53:40|973.7|969.2|973.3|968.8|973.7|969.2|973.2|968.7|128
1611899630000|2021-01-29 05:53:50|973.1|968.6|972.9|968.4|973.2|968.7|972.9|968.4|224
1611899640000|2021-01-29 05:54:00|972.8|968.3|972.7|968.2|973.2|968.7|972.7|968.2|188
1611899650000|2021-01-29 05:54:10|972.8|968.3|973|968.5|973.3|968.8|972.8|968.3|148
1611899660000|2021-01-29 05:54:20|973.1|968.6|972.8|968.3|973.3|968.8|972.8|968.3|77
1611899670000|2021-01-29 05:54:30|||||||||31
1611899680000|2021-01-29 05:54:40|||||||||45
1611899690000|2021-01-29 05:54:50|||||||||31
1611899700000|2021-01-29 05:55:00|972.6|968.1|972.8|968.3|972.8|968.3|972.6|968.1|145
1611899710000|2021-01-29 05:55:10|||||||||103
1611899720000|2021-01-29 05:55:20|972.9|968.4|972.8|968.3|972.9|968.4|972.8|968.3|22
1611899730000|2021-01-29 05:55:30|972.9|968.4|973.2|968.7|973.2|968.7|972.9|968.4|75
1611899740000|2021-01-29 05:55:40|972.8|968.3|972.8|968.3|972.9|968.4|972.8|968.3|29
1611899750000|2021-01-29 05:55:50|973.2|968.7|973.2|968.7|973.3|968.8|973.2|968.7|48
1611899760000|2021-01-29 05:56:00|||||||||55
1611899770000|2021-01-29 05:56:10|||||||||20
1611899780000|2021-01-29 05:56:20|973.3|968.8|973.7|969.2|973.7|969.2|973.3|968.8|146
1611899790000|2021-01-29 05:56:30|||||||||28
1611899800000|2021-01-29 05:56:40|||||||||41
1611899810000|2021-01-29 05:56:50|973.8|969.3|973.2|968.7|973.8|969.3|973.2|968.7|92
1611899820000|2021-01-29 05:57:00|||||||||44
1611899830000|2021-01-29 05:57:10|973.6|969.1|973.2|968.7|973.6|969.1|973.2|968.7|96
1611899840000|2021-01-29 05:57:20|973.6|969.1|973.2|968.7|973.6|969.1|973.2|968.7|56
1611899850000|2021-01-29 05:57:30|973.6|969.1|973.7|969.2|973.7|969.2|973.6|969.1|31
1611899860000|2021-01-29 05:57:40|||||||||37
1611899870000|2021-01-29 05:57:50|974.1|969.6|974.2|969.7|974.2|969.7|974.1|969.6|67
1611899880000|2021-01-29 05:58:00|||||||||30
1611899890000|2021-01-29 05:58:10|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|82
1611899900000|2021-01-29 05:58:20|||||||||24
1611899910000|2021-01-29 05:58:30|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|180
1611899920000|2021-01-29 05:58:40|||||||||76
1611899930000|2021-01-29 05:58:50|||||||||20
1611899940000|2021-01-29 05:59:00|974.2|969.7|974.1|969.6|974.2|969.7|974.1|969.6|185
1611899950000|2021-01-29 05:59:10|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|195
1611899960000|2021-01-29 05:59:20|973.6|969.1|973.6|969.1|973.7|969.2|973.6|969.1|80
1611899970000|2021-01-29 05:59:30|973.7|969.2|973.2|968.7|973.7|969.2|973.2|968.7|32
1611899980000|2021-01-29 05:59:40|||||||||50
1611899990000|2021-01-29 05:59:50|973.1|968.6|972.9|968.4|973.1|968.6|972.7|968.2|93
1611900000000|2021-01-29 06:00:00|972.7|968.2|972.6|968.1|972.7|968.2|972.6|968.1|50
1611900010000|2021-01-29 06:00:10|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|47
1611900020000|2021-01-29 06:00:20|972.3|967.8|973.1|968.6|973.1|968.6|972.3|967.8|177
1611900030000|2021-01-29 06:00:30|973.2|968.7|973.6|969.1|973.7|969.2|972.8|968.3|212
1611900040000|2021-01-29 06:00:40|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|200
1611900050000|2021-01-29 06:00:50|972.7|968.2|972.3|967.8|973.2|968.7|972.3|967.8|234
1611900060000|2021-01-29 06:01:00|972.2|967.7|972.7|968.2|972.7|968.2|972.2|967.7|116
1611900070000|2021-01-29 06:01:10|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|10
1611900080000|2021-01-29 06:01:20|972.7|968.2|972.3|967.8|972.8|968.3|972.3|967.8|98
1611900090000|2021-01-29 06:01:30|||||||||17
1611900100000|2021-01-29 06:01:40|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|185
1611900110000|2021-01-29 06:01:50|||||||||14
1611900120000|2021-01-29 06:02:00|972.5|968|972.3|967.8|972.5|968|972.3|967.8|51
1611900130000|2021-01-29 06:02:10|971.9|967.4|971.8|967.3|971.9|967.4|971.8|967.3|181
1611900140000|2021-01-29 06:02:20|972.2|967.7|971.7|967.2|972.2|967.7|971.7|967.2|130
1611900150000|2021-01-29 06:02:30|||||||||56
1611900160000|2021-01-29 06:02:40|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|51
1611900170000|2021-01-29 06:02:50|||||||||66
1611900180000|2021-01-29 06:03:00|971.1|966.6|971.1|966.6|971.1|966.6|971.1|966.6|183
1611900190000|2021-01-29 06:03:10|970.9|966.4|970.9|966.4|971.3|966.8|970.9|966.4|80
1611900200000|2021-01-29 06:03:20|970.7|966.2|969.9|965.4|970.7|966.2|969.9|965.4|422
1611900210000|2021-01-29 06:03:30|970.1|965.6|969.9|965.4|970.1|965.6|969.7|965.2|289
1611900220000|2021-01-29 06:03:40|969.8|965.3|969.9|965.4|969.9|965.4|969.4|964.9|169
1611900230000|2021-01-29 06:03:50|969.8|965.3|969.4|964.9|969.9|965.4|969.4|964.9|158
1611900240000|2021-01-29 06:04:00|969|964.5|968.9|964.4|969|964.5|968.9|964.4|193
1611900250000|2021-01-29 06:04:10|969|964.5|969.4|964.9|969.4|964.9|968.9|964.4|167
1611900260000|2021-01-29 06:04:20|||||||||193
1611900270000|2021-01-29 06:04:30|969.5|965|969.4|964.9|969.5|965|969.4|964.9|64
1611900280000|2021-01-29 06:04:40|||||||||60
1611900290000|2021-01-29 06:04:50|969.3|964.8|969.4|964.9|969.4|964.9|969.3|964.8|80
1611900300000|2021-01-29 06:05:00|969|964.5|968.9|964.4|969|964.5|968.9|964.4|78
1611900310000|2021-01-29 06:05:10|||||||||41
1611900320000|2021-01-29 06:05:20|||||||||50
1611900330000|2021-01-29 06:05:30|968.5|964|968.4|963.9|968.5|964|968.4|963.9|281
1611900340000|2021-01-29 06:05:40|||||||||229
1611900350000|2021-01-29 06:05:50|968.5|964|968.9|964.4|968.9|964.4|968.5|964|206
1611900360000|2021-01-29 06:06:00|968.5|964|968.9|964.4|968.9|964.4|968.5|964|118
1611900370000|2021-01-29 06:06:10|969.3|964.8|970.5|966|970.5|966|969.3|964.8|576
1611900380000|2021-01-29 06:06:20|970.4|965.9|971.6|967.1|971.6|967.1|970.4|965.9|370
1611900390000|2021-01-29 06:06:30|971.7|967.2|971.8|967.3|972.6|968.1|971.7|967.2|279
1611900400000|2021-01-29 06:06:40|971.4|966.9|970.9|966.4|971.4|966.9|970.4|965.9|174
1611900410000|2021-01-29 06:06:50|||||||||65
1611900420000|2021-01-29 06:07:00|971|966.5|971|966.5|971|966.5|970.8|966.3|62
1611900430000|2021-01-29 06:07:10|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|82
1611900440000|2021-01-29 06:07:20|971|966.5|971.3|966.8|971.3|966.8|970.9|966.4|66
1611900450000|2021-01-29 06:07:30|||||||||57
1611900460000|2021-01-29 06:07:40|971.4|966.9|971.4|966.9|971.8|967.3|971.4|966.9|89
1611900470000|2021-01-29 06:07:50|||||||||11
1611900480000|2021-01-29 06:08:00|971.1|966.6|971.1|966.6|971.3|966.8|970.9|966.4|122
1611900490000|2021-01-29 06:08:10|970.9|966.4|971.4|966.9|971.4|966.9|970.9|966.4|19
1611900500000|2021-01-29 06:08:20|971|966.5|970.9|966.4|971|966.5|970.9|966.4|53
1611900510000|2021-01-29 06:08:30|||||||||26
1611900520000|2021-01-29 06:08:40|||||||||22
1611900530000|2021-01-29 06:08:50|||||||||5
1611900540000|2021-01-29 06:09:00|||||||||5
1611900550000|2021-01-29 06:09:10|970.8|966.3|972.4|967.9|972.4|967.9|970.8|966.3|270
1611900560000|2021-01-29 06:09:20|972.8|968.3|972.8|968.3|973|968.5|972.8|968.3|91
1611900570000|2021-01-29 06:09:30|972.4|967.9|972.3|967.8|972.4|967.9|971.9|967.4|103
1611900580000|2021-01-29 06:09:40|||||||||45
1611900590000|2021-01-29 06:09:50|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|91
1611900600000|2021-01-29 06:10:00|972.2|967.7|971.9|967.4|972.4|967.9|971.9|967.4|56
1611900610000|2021-01-29 06:10:10|970.9|966.4|971.1|966.6|971.1|966.6|970.9|966.4|221
1611900620000|2021-01-29 06:10:20|970.9|966.4|971.2|966.7|971.3|966.8|970.9|966.4|69
1611900630000|2021-01-29 06:10:30|971.3|966.8|971.2|966.7|971.3|966.8|971.2|966.7|33
1611900640000|2021-01-29 06:10:40|971.3|966.8|970.9|966.4|971.3|966.8|970.9|966.4|53
1611900650000|2021-01-29 06:10:50|971.2|966.7|971.2|966.7|971.3|966.8|971.2|966.7|14
1611900660000|2021-01-29 06:11:00|971|966.5|970.8|966.3|971.2|966.7|970.7|966.2|68
1611900670000|2021-01-29 06:11:10|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|26
1611900680000|2021-01-29 06:11:20|970.8|966.3|970.7|966.2|970.8|966.3|970.7|966.2|60
1611900690000|2021-01-29 06:11:30|||||||||26
1611900700000|2021-01-29 06:11:40|970.4|965.9|970.3|965.8|970.4|965.9|970.2|965.7|92
1611900710000|2021-01-29 06:11:50|||||||||17
1611900720000|2021-01-29 06:12:00|||||||||22
1611900730000|2021-01-29 06:12:10|||||||||14
1611900740000|2021-01-29 06:12:20|970.7|966.2|970.7|966.2|970.8|966.3|970.7|966.2|72
1611900750000|2021-01-29 06:12:30|970.9|966.4|970.8|966.3|970.9|966.4|970.7|966.2|46
1611900760000|2021-01-29 06:12:40|970.9|966.4|970.8|966.3|970.9|966.4|970.8|966.3|19
1611900770000|2021-01-29 06:12:50|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|50
1611900780000|2021-01-29 06:13:00|||||||||31
1611900790000|2021-01-29 06:13:10|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|9
1611900800000|2021-01-29 06:13:20|||||||||15
1611900810000|2021-01-29 06:13:30|||||||||10
1611900820000|2021-01-29 06:13:40|||||||||8
1611900830000|2021-01-29 06:13:50|970.7|966.2|970.3|965.8|970.7|966.2|970.3|965.8|87
1611900840000|2021-01-29 06:14:00|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|134
1611900850000|2021-01-29 06:14:10|969.8|965.3|969.7|965.2|969.8|965.3|969.3|964.8|131
1611900860000|2021-01-29 06:14:20|969.3|964.8|969.3|964.8|969.7|965.2|969.3|964.8|112
1611900870000|2021-01-29 06:14:30|||||||||64
1611900880000|2021-01-29 06:14:40|||||||||26
1611900890000|2021-01-29 06:14:50|968.9|964.4|968.8|964.3|968.9|964.4|968.8|964.3|73
1611900900000|2021-01-29 06:15:00|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|210
1611900910000|2021-01-29 06:15:10|968.8|964.3|969.4|964.9|969.4|964.9|968.8|964.3|245
1611900920000|2021-01-29 06:15:20|969.7|965.2|969.8|965.3|970.3|965.8|969.7|965.2|263
1611900930000|2021-01-29 06:15:30|||||||||41
1611900940000|2021-01-29 06:15:40|969.7|965.2|969.8|965.3|969.8|965.3|969.7|965.2|50
1611900950000|2021-01-29 06:15:50|970.1|965.6|970.2|965.7|970.2|965.7|969.7|965.2|79
1611900960000|2021-01-29 06:16:00|969.8|965.3|969.8|965.3|969.8|965.3|969.8|965.3|57
1611900970000|2021-01-29 06:16:10|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|63
1611900980000|2021-01-29 06:16:20|969.8|965.3|969.7|965.2|969.8|965.3|969.7|965.2|10
1611900990000|2021-01-29 06:16:30|||||||||29
1611901000000|2021-01-29 06:16:40|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|61
1611901010000|2021-01-29 06:16:50|970.5|966|970.7|966.2|970.7|966.2|970.3|965.8|133
1611901020000|2021-01-29 06:17:00|970.5|966|970.3|965.8|970.7|966.2|970.3|965.8|29
1611901030000|2021-01-29 06:17:10|||||||||33
1611901040000|2021-01-29 06:17:20|970.7|966.2|970.2|965.7|970.7|966.2|970.2|965.7|108
1611901050000|2021-01-29 06:17:30|||||||||14
1611901060000|2021-01-29 06:17:40|969.8|965.3|970.3|965.8|970.3|965.8|969.8|965.3|181
1611901070000|2021-01-29 06:17:50|969.8|965.3|970.2|965.7|970.2|965.7|969.7|965.2|375
1611901080000|2021-01-29 06:18:00|||||||||42
1611901090000|2021-01-29 06:18:10|969.7|965.2|969.7|965.2|970.4|965.9|969.7|965.2|378
1611901100000|2021-01-29 06:18:20|969.9|965.4|969.7|965.2|970|965.5|969.7|965.2|301
1611901110000|2021-01-29 06:18:30|970.1|965.6|969.8|965.3|970.1|965.6|969.8|965.3|171
1611901120000|2021-01-29 06:18:40|970.2|965.7|970.2|965.7|970.7|966.2|970.2|965.7|154
1611901130000|2021-01-29 06:18:50|970.3|965.8|970.3|965.8|970.3|965.8|970.2|965.7|89
1611901140000|2021-01-29 06:19:00|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|34
1611901150000|2021-01-29 06:19:10|||||||||70
1611901160000|2021-01-29 06:19:20|970.3|965.8|969.8|965.3|970.3|965.8|969.8|965.3|257
1611901170000|2021-01-29 06:19:30|970.6|966.1|970.2|965.7|970.7|966.2|970.2|965.7|244
1611901180000|2021-01-29 06:19:40|970.1|965.6|969.7|965.2|970.2|965.7|969.7|965.2|42
1611901190000|2021-01-29 06:19:50|||||||||50
1611901200000|2021-01-29 06:20:00|969.8|965.3|970.2|965.7|970.2|965.7|969.8|965.3|250
1611901210000|2021-01-29 06:20:10|||||||||80
1611901220000|2021-01-29 06:20:20|||||||||57
1611901230000|2021-01-29 06:20:30|970.6|966.1|971.2|966.7|971.2|966.7|970.6|966.1|324
1611901240000|2021-01-29 06:20:40|971.4|966.9|971.7|967.2|971.7|967.2|971.4|966.9|125
1611901250000|2021-01-29 06:20:50|971.8|967.3|972.1|967.6|972.1|967.6|971.7|967.2|155
1611901260000|2021-01-29 06:21:00|972.2|967.7|972.2|967.7|972.6|968.1|972.2|967.7|359
1611901270000|2021-01-29 06:21:10|972.1|967.6|972|967.5|972.2|967.7|971.7|967.2|75
1611901280000|2021-01-29 06:21:20|971.8|967.3|971.7|967.2|971.8|967.3|971.7|967.2|25
1611901290000|2021-01-29 06:21:30|972.1|967.6|971.3|966.8|972.1|967.6|971.3|966.8|105
1611901300000|2021-01-29 06:21:40|971.2|966.7|971.3|966.8|971.3|966.8|970.8|966.3|247
1611901310000|2021-01-29 06:21:50|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|46
1611901320000|2021-01-29 06:22:00|970.8|966.3|970.3|965.8|970.8|966.3|970.3|965.8|78
1611901330000|2021-01-29 06:22:10|969.8|965.3|969.8|965.3|969.8|965.3|969.8|965.3|128
1611901340000|2021-01-29 06:22:20|||||||||45
1611901350000|2021-01-29 06:22:30|||||||||282
1611901360000|2021-01-29 06:22:40|969.7|965.2|969.8|965.3|969.9|965.4|969.7|965.2|267
1611901370000|2021-01-29 06:22:50|969.4|964.9|969.8|965.3|969.8|965.3|969.3|964.8|178
1611901380000|2021-01-29 06:23:00|970.3|965.8|970.3|965.8|970.7|966.2|970.2|965.7|320
1611901390000|2021-01-29 06:23:10|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|174
1611901400000|2021-01-29 06:23:20|970.3|965.8|970.3|965.8|970.3|965.8|970.2|965.7|203
1611901410000|2021-01-29 06:23:30|969.9|965.4|969.6|965.1|969.9|965.4|969.4|964.9|273
1611901420000|2021-01-29 06:23:40|969.8|965.3|969.9|965.4|969.9|965.4|969.8|965.3|188
1611901430000|2021-01-29 06:23:50|970.3|965.8|970.8|966.3|970.8|966.3|970.3|965.8|397
1611901440000|2021-01-29 06:24:00|970.9|966.4|970.9|966.4|971.3|966.8|970.4|965.9|230
1611901450000|2021-01-29 06:24:10|971.3|966.8|971.8|967.3|971.8|967.3|971.3|966.8|132
1611901460000|2021-01-29 06:24:20|971.7|967.2|972.2|967.7|972.2|967.7|971.7|967.2|123
1611901470000|2021-01-29 06:24:30|971.7|967.2|971.8|967.3|972.2|967.7|971.7|967.2|162
1611901480000|2021-01-29 06:24:40|971.7|967.2|972.2|967.7|972.2|967.7|971.7|967.2|152
1611901490000|2021-01-29 06:24:50|972.4|967.9|972.7|968.2|972.7|968.2|972.2|967.7|229
1611901500000|2021-01-29 06:25:00|973.1|968.6|973.7|969.2|974.2|969.7|973.1|968.6|564
1611901510000|2021-01-29 06:25:10|974.1|969.6|973.7|969.2|974.2|969.7|973.7|969.2|136
1611901520000|2021-01-29 06:25:20|973.3|968.8|973.6|969.1|973.7|969.2|973.1|968.6|208
1611901530000|2021-01-29 06:25:30|974.1|969.6|974.2|969.7|974.6|970.1|974.1|969.6|315
1611901540000|2021-01-29 06:25:40|974.6|970.1|975.2|970.7|975.2|970.7|974.2|969.7|564
1611901550000|2021-01-29 06:25:50|975.1|970.6|975.6|971.1|975.6|971.1|974.7|970.2|669
1611901560000|2021-01-29 06:26:00|975.7|971.2|975.1|970.6|975.7|971.2|975|970.5|241
1611901570000|2021-01-29 06:26:10|975|970.5|974.6|970.1|975|970.5|974.6|970.1|198
1611901580000|2021-01-29 06:26:20|||||||||92
1611901590000|2021-01-29 06:26:30|974.2|969.7|974.2|969.7|974.6|970.1|974.2|969.7|71
1611901600000|2021-01-29 06:26:40|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|170
1611901610000|2021-01-29 06:26:50|974.9|970.4|974.2|969.7|975|970.5|974.2|969.7|181
1611901620000|2021-01-29 06:27:00|||||||||79
1611901630000|2021-01-29 06:27:10|||||||||91
1611901640000|2021-01-29 06:27:20|973.8|969.3|973.7|969.2|973.8|969.3|973.6|969.1|113
1611901650000|2021-01-29 06:27:30|973.3|968.8|972.7|968.2|973.3|968.8|972.6|968.1|141
1611901660000|2021-01-29 06:27:40|972.6|968.1|972.5|968|972.7|968.2|972.5|968|146
1611901670000|2021-01-29 06:27:50|972.1|967.6|971.6|967.1|972.1|967.6|971.6|967.1|278
1611901680000|2021-01-29 06:28:00|971.2|966.7|970.3|965.8|971.2|966.7|970.3|965.8|204
1611901690000|2021-01-29 06:28:10|970.7|966.2|970.7|966.2|970.7|966.2|970.5|966|144
1611901700000|2021-01-29 06:28:20|970.3|965.8|969.2|964.7|970.3|965.8|969.2|964.7|479
1611901710000|2021-01-29 06:28:30|969.3|964.8|969.5|965|969.7|965.2|969.3|964.8|571
1611901720000|2021-01-29 06:28:40|969.3|964.8|969.7|965.2|969.7|965.2|969.2|964.7|336
1611901730000|2021-01-29 06:28:50|969.3|964.8|969.3|964.8|969.7|965.2|969.3|964.8|196
1611901740000|2021-01-29 06:29:00|969.2|964.7|969.2|964.7|969.3|964.8|969.2|964.7|234
1611901750000|2021-01-29 06:29:10|969|964.5|968.8|964.3|969.2|964.7|968.8|964.3|217
1611901760000|2021-01-29 06:29:20|968.7|964.2|968.8|964.3|968.8|964.3|968.5|964|216
1611901770000|2021-01-29 06:29:30|969.2|964.7|969.5|965|969.8|965.3|969.2|964.7|665
1611901780000|2021-01-29 06:29:40|969.6|965.1|969.3|964.8|969.6|965.1|969.3|964.8|109
1611901790000|2021-01-29 06:29:50|969.7|965.2|969.3|964.8|969.7|965.2|969.3|964.8|267
1611901800000|2021-01-29 06:30:00|968.8|964.3|967.8|963.3|968.8|964.3|967.8|963.3|649
1611901810000|2021-01-29 06:30:10|967.7|963.2|967.3|962.8|967.8|963.3|967.2|962.7|440
1611901820000|2021-01-29 06:30:20|967.6|963.1|967.3|962.8|967.8|963.3|967.3|962.8|691
1611901830000|2021-01-29 06:30:30|967.5|963|967.4|962.9|967.7|963.2|967.3|962.8|623
1611901840000|2021-01-29 06:30:40|967.8|963.3|967.9|963.4|968.3|963.8|967.8|963.3|539
1611901850000|2021-01-29 06:30:50|968.1|963.6|968.1|963.6|968.4|963.9|967.9|963.4|210
1611901860000|2021-01-29 06:31:00|967.9|963.4|968.4|963.9|968.8|964.3|967.9|963.4|549
1611901870000|2021-01-29 06:31:10|968.8|964.3|968.3|963.8|968.8|964.3|968.3|963.8|195
1611901880000|2021-01-29 06:31:20|968.7|964.2|969.3|964.8|969.5|965|968.7|964.2|341
1611901890000|2021-01-29 06:31:30|968.9|964.4|968.3|963.8|968.9|964.4|968.3|963.8|408
1611901900000|2021-01-29 06:31:40|968.7|964.2|968.8|964.3|968.8|964.3|968.3|963.8|188
1611901910000|2021-01-29 06:31:50|969.1|964.6|969.1|964.6|969.3|964.8|968.9|964.4|95
1611901920000|2021-01-29 06:32:00|969.5|965|969.8|965.3|969.8|965.3|969.3|964.8|152
1611901930000|2021-01-29 06:32:10|970.2|965.7|970.2|965.7|970.3|965.8|970.2|965.7|138
1611901940000|2021-01-29 06:32:20|969.8|965.3|969.3|964.8|969.8|965.3|969.3|964.8|101
1611901950000|2021-01-29 06:32:30|968.9|964.4|968.7|964.2|968.9|964.4|968.3|963.8|167
1611901960000|2021-01-29 06:32:40|968.8|964.3|969.2|964.7|969.2|964.7|968.8|964.3|184
1611901970000|2021-01-29 06:32:50|968.8|964.3|968.7|964.2|969|964.5|968.7|964.2|70
1611901980000|2021-01-29 06:33:00|968.8|964.3|969.3|964.8|969.3|964.8|968.7|964.2|73
1611901990000|2021-01-29 06:33:10|969.2|964.7|968.7|964.2|969.2|964.7|968.7|964.2|128
1611902000000|2021-01-29 06:33:20|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|62
1611902010000|2021-01-29 06:33:30|969.2|964.7|969.3|964.8|969.3|964.8|969.2|964.7|138
1611902020000|2021-01-29 06:33:40|969.7|965.2|969.7|965.2|969.7|965.2|969.3|964.8|74
1611902030000|2021-01-29 06:33:50|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|66
1611902040000|2021-01-29 06:34:00|969.2|964.7|969.3|964.8|969.3|964.8|969.2|964.7|81
1611902050000|2021-01-29 06:34:10|||||||||55
1611902060000|2021-01-29 06:34:20|968.9|964.4|969.2|964.7|969.6|965.1|968.8|964.3|182
1611902070000|2021-01-29 06:34:30|968.8|964.3|969.6|965.1|969.6|965.1|968.8|964.3|194
1611902080000|2021-01-29 06:34:40|969.4|964.9|969.2|964.7|969.6|965.1|968.8|964.3|319
1611902090000|2021-01-29 06:34:50|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|58
1611902100000|2021-01-29 06:35:00|969|964.5|968.8|964.3|969|964.5|968.8|964.3|212
1611902110000|2021-01-29 06:35:10|969|964.5|969.3|964.8|969.3|964.8|969|964.5|55
1611902120000|2021-01-29 06:35:20|969.2|964.7|969.6|965.1|969.7|965.2|969.2|964.7|102
1611902130000|2021-01-29 06:35:30|969.7|965.2|970.3|965.8|970.3|965.8|969.3|964.8|114
1611902140000|2021-01-29 06:35:40|970.5|966|970.8|966.3|970.8|966.3|970.4|965.9|184
1611902150000|2021-01-29 06:35:50|970.7|966.2|971.3|966.8|971.3|966.8|970.7|966.2|94
1611902160000|2021-01-29 06:36:00|971.7|967.2|971.2|966.7|971.7|967.2|971.2|966.7|287
1611902170000|2021-01-29 06:36:10|971.3|966.8|970.8|966.3|971.6|967.1|970.7|966.2|192
1611902180000|2021-01-29 06:36:20|971.2|966.7|971.7|967.2|971.7|967.2|971.2|966.7|96
1611902190000|2021-01-29 06:36:30|971.3|966.8|971.7|967.2|971.7|967.2|971.3|966.8|210
1611902200000|2021-01-29 06:36:40|971.9|967.4|971.5|967|971.9|967.4|971.2|966.7|263
1611902210000|2021-01-29 06:36:50|971.4|966.9|971.8|967.3|971.8|967.3|971.4|966.9|38
1611902220000|2021-01-29 06:37:00|972.3|967.8|972.2|967.7|972.3|967.8|972.2|967.7|249
1611902230000|2021-01-29 06:37:10|972.6|968.1|972.6|968.1|972.6|968.1|972.2|967.7|152
1611902240000|2021-01-29 06:37:20|972.5|968|971.8|967.3|972.5|968|971.8|967.3|117
1611902250000|2021-01-29 06:37:30|||||||||21
1611902260000|2021-01-29 06:37:40|971.9|967.4|972.3|967.8|972.3|967.8|971.9|967.4|102
1611902270000|2021-01-29 06:37:50|971.9|967.4|971.8|967.3|971.9|967.4|971.8|967.3|82
1611902280000|2021-01-29 06:38:00|||||||||98
1611902290000|2021-01-29 06:38:10|971.7|967.2|971.8|967.3|971.8|967.3|971.4|966.9|156
1611902300000|2021-01-29 06:38:20|971.4|966.9|971.7|967.2|971.7|967.2|971.3|966.8|89
1611902310000|2021-01-29 06:38:30|971.8|967.3|971.9|967.4|971.9|967.4|971.4|966.9|81
1611902320000|2021-01-29 06:38:40|972.3|967.8|971.9|967.4|972.3|967.8|971.9|967.4|180
1611902330000|2021-01-29 06:38:50|971.8|967.3|971.9|967.4|972.3|967.8|971.8|967.3|72
1611902340000|2021-01-29 06:39:00|||||||||57
1611902350000|2021-01-29 06:39:10|||||||||18
1611902360000|2021-01-29 06:39:20|971.8|967.3|971.9|967.4|971.9|967.4|971.8|967.3|96
1611902370000|2021-01-29 06:39:30|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|75
1611902380000|2021-01-29 06:39:40|971.9|967.4|971.9|967.4|971.9|967.4|971.9|967.4|31
1611902390000|2021-01-29 06:39:50|972|967.5|972.3|967.8|972.3|967.8|972|967.5|125
1611902400000|2021-01-29 06:40:00|972|967.5|971.9|967.4|972.3|967.8|971.9|967.4|197
1611902410000|2021-01-29 06:40:10|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|76
1611902420000|2021-01-29 06:40:20|||||||||43
1611902430000|2021-01-29 06:40:30|972.3|967.8|971.9|967.4|972.3|967.8|971.9|967.4|181
1611902440000|2021-01-29 06:40:40|972.3|967.8|971.9|967.4|972.3|967.8|971.9|967.4|126
1611902450000|2021-01-29 06:40:50|971.7|967.2|971.9|967.4|971.9|967.4|971.7|967.2|71
1611902460000|2021-01-29 06:41:00|||||||||30
1611902470000|2021-01-29 06:41:10|971.5|967|971.8|967.3|971.9|967.4|971.5|967|142
1611902480000|2021-01-29 06:41:20|971.9|967.4|972.3|967.8|972.3|967.8|971.9|967.4|159
1611902490000|2021-01-29 06:41:30|972.4|967.9|972|967.5|972.4|967.9|971.9|967.4|46
1611902500000|2021-01-29 06:41:40|971.9|967.4|971.9|967.4|971.9|967.4|971.5|967|83
1611902510000|2021-01-29 06:41:50|971.8|967.3|971.9|967.4|971.9|967.4|971.8|967.3|7
1611902520000|2021-01-29 06:42:00|||||||||37
1611902530000|2021-01-29 06:42:10|972|967.5|971.8|967.3|972.4|967.9|971.8|967.3|126
1611902540000|2021-01-29 06:42:20|972.2|967.7|971.4|966.9|972.2|967.7|971.4|966.9|176
1611902550000|2021-01-29 06:42:30|||||||||13
1611902560000|2021-01-29 06:42:40|||||||||25
1611902570000|2021-01-29 06:42:50|971.1|966.6|970.9|966.4|971.1|966.6|970.9|966.4|74
1611902580000|2021-01-29 06:43:00|971|966.5|971.3|966.8|971.3|966.8|971|966.5|80
1611902590000|2021-01-29 06:43:10|970.9|966.4|970.9|966.4|970.9|966.4|970.8|966.3|109
1611902600000|2021-01-29 06:43:20|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|70
1611902610000|2021-01-29 06:43:30|971|966.5|971.3|966.8|971.3|966.8|971|966.5|108
1611902620000|2021-01-29 06:43:40|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|59
1611902630000|2021-01-29 06:43:50|971|966.5|971|966.5|971.3|966.8|971|966.5|25
1611902640000|2021-01-29 06:44:00|971.3|966.8|971|966.5|971.3|966.8|971|966.5|60
1611902650000|2021-01-29 06:44:10|970.9|966.4|971.3|966.8|971.3|966.8|970.9|966.4|67
1611902660000|2021-01-29 06:44:20|970.9|966.4|970.5|966|970.9|966.4|970.4|965.9|135
1611902670000|2021-01-29 06:44:30|970.8|966.3|971|966.5|971.3|966.8|970.8|966.3|204
1611902680000|2021-01-29 06:44:40|971.1|966.6|971.3|966.8|971.3|966.8|971.1|966.6|60
1611902690000|2021-01-29 06:44:50|971|966.5|971.3|966.8|971.4|966.9|970.9|966.4|39
1611902700000|2021-01-29 06:45:00|971.4|966.9|972.9|968.4|972.9|968.4|971.4|966.9|352
1611902710000|2021-01-29 06:45:10|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|324
1611902720000|2021-01-29 06:45:20|973.3|968.8|973.4|968.9|973.4|968.9|972.8|968.3|261
1611902730000|2021-01-29 06:45:30|973.3|968.8|973.8|969.3|973.8|969.3|973.3|968.8|151
1611902740000|2021-01-29 06:45:40|974.2|969.7|974.3|969.8|974.4|969.9|974.2|969.7|499
1611902750000|2021-01-29 06:45:50|974.7|970.2|974.3|969.8|974.8|970.3|974.3|969.8|517
1611902760000|2021-01-29 06:46:00|||||||||382
1611902770000|2021-01-29 06:46:10|974.7|970.2|974.7|970.2|974.8|970.3|974.7|970.2|504
1611902780000|2021-01-29 06:46:20|974.8|970.3|975.2|970.7|975.2|970.7|974.7|970.2|502
1611902790000|2021-01-29 06:46:30|975.4|970.9|975.5|971|975.6|971.1|975.2|970.7|277
1611902800000|2021-01-29 06:46:40|975.3|970.8|975.1|970.6|975.3|970.8|975.1|970.6|382
1611902810000|2021-01-29 06:46:50|975.3|970.8|975.7|971.2|975.7|971.2|975.2|970.7|293
1611902820000|2021-01-29 06:47:00|975.6|971.1|975.6|971.1|975.7|971.2|975.2|970.7|453
1611902830000|2021-01-29 06:47:10|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|297
1611902840000|2021-01-29 06:47:20|975.9|971.4|975.8|971.3|976|971.5|975.8|971.3|276
1611902850000|2021-01-29 06:47:30|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|87
1611902860000|2021-01-29 06:47:40|975|970.5|975|970.5|975.4|970.9|975|970.5|362
1611902870000|2021-01-29 06:47:50|975.4|970.9|974.9|970.4|975.4|970.9|974.9|970.4|126
1611902880000|2021-01-29 06:48:00|975.3|970.8|975.8|971.3|975.8|971.3|975.3|970.8|400
1611902890000|2021-01-29 06:48:10|975.4|970.9|975.3|970.8|975.8|971.3|975.3|970.8|110
1611902900000|2021-01-29 06:48:20|974.9|970.4|974.9|970.4|975.3|970.8|974.9|970.4|260
1611902910000|2021-01-29 06:48:30|975.1|970.6|974.9|970.4|975.3|970.8|974.9|970.4|72
1611902920000|2021-01-29 06:48:40|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|68
1611902930000|2021-01-29 06:48:50|||||||||45
1611902940000|2021-01-29 06:49:00|||||||||107
1611902950000|2021-01-29 06:49:10|||||||||23
1611902960000|2021-01-29 06:49:20|||||||||85
1611902970000|2021-01-29 06:49:30|||||||||28
1611902980000|2021-01-29 06:49:40|||||||||171
1611902990000|2021-01-29 06:49:50|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|275
1611903000000|2021-01-29 06:50:00|974.9|970.4|974.8|970.3|975.2|970.7|974.7|970.2|258
1611903010000|2021-01-29 06:50:10|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|113
1611903020000|2021-01-29 06:50:20|||||||||71
1611903030000|2021-01-29 06:50:30|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|93
1611903040000|2021-01-29 06:50:40|975|970.5|974.3|969.8|975|970.5|974.3|969.8|69
1611903050000|2021-01-29 06:50:50|||||||||85
1611903060000|2021-01-29 06:51:00|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|87
1611903070000|2021-01-29 06:51:10|973.7|969.2|974.2|969.7|974.2|969.7|973.7|969.2|159
1611903080000|2021-01-29 06:51:20|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|60
1611903090000|2021-01-29 06:51:30|973.8|969.3|973.8|969.3|973.8|969.3|973.7|969.2|65
1611903100000|2021-01-29 06:51:40|974.2|969.7|974.3|969.8|974.3|969.8|973.8|969.3|83
1611903110000|2021-01-29 06:51:50|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|114
1611903120000|2021-01-29 06:52:00|||||||||78
1611903130000|2021-01-29 06:52:10|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|232
1611903140000|2021-01-29 06:52:20|975.7|971.2|975.3|970.8|975.7|971.2|975.3|970.8|384
1611903150000|2021-01-29 06:52:30|||||||||156
1611903160000|2021-01-29 06:52:40|975.2|970.7|975|970.5|975.2|970.7|974.8|970.3|197
1611903170000|2021-01-29 06:52:50|975.2|970.7|975.7|971.2|975.7|971.2|975.2|970.7|123
1611903180000|2021-01-29 06:53:00|976.1|971.6|976.2|971.7|976.7|972.2|976.1|971.6|859
1611903190000|2021-01-29 06:53:10|976.5|972|976.2|971.7|976.6|972.1|976.2|971.7|210
1611903200000|2021-01-29 06:53:20|976.3|971.8|976.5|972|976.7|972.2|976.3|971.8|197
1611903210000|2021-01-29 06:53:30|976.3|971.8|976.3|971.8|976.5|972|976.2|971.7|127
1611903220000|2021-01-29 06:53:40|976.5|972|976.7|972.2|976.8|972.3|976.2|971.7|159
1611903230000|2021-01-29 06:53:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|225
1611903240000|2021-01-29 06:54:00|977.2|972.7|977.3|972.8|977.3|972.8|977.2|972.7|616
1611903250000|2021-01-29 06:54:10|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|202
1611903260000|2021-01-29 06:54:20|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|317
1611903270000|2021-01-29 06:54:30|976.4|971.9|975.8|971.3|976.4|971.9|975.8|971.3|280
1611903280000|2021-01-29 06:54:40|975.6|971.1|976.3|971.8|976.3|971.8|975.6|971.1|172
1611903290000|2021-01-29 06:54:50|976.6|972.1|976.7|972.2|976.8|972.3|976.6|972.1|214
1611903300000|2021-01-29 06:55:00|976.8|972.3|977.2|972.7|977.2|972.7|976.8|972.3|260
1611903310000|2021-01-29 06:55:10|976.8|972.3|977.2|972.7|977.2|972.7|976.8|972.3|231
1611903320000|2021-01-29 06:55:20|977.3|972.8|976.8|972.3|977.3|972.8|976.8|972.3|82
1611903330000|2021-01-29 06:55:30|||||||||122
1611903340000|2021-01-29 06:55:40|976.4|971.9|976.3|971.8|976.4|971.9|976.3|971.8|98
1611903350000|2021-01-29 06:55:50|976.2|971.7|976.2|971.7|976.3|971.8|976.2|971.7|105
1611903360000|2021-01-29 06:56:00|976.5|972|976.7|972.2|976.7|972.2|976.5|972|200
1611903370000|2021-01-29 06:56:10|976.3|971.8|976.7|972.2|976.7|972.2|976.2|971.7|154
1611903380000|2021-01-29 06:56:20|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|88
1611903390000|2021-01-29 06:56:30|976.2|971.7|976.2|971.7|976.3|971.8|976.2|971.7|69
1611903400000|2021-01-29 06:56:40|||||||||49
1611903410000|2021-01-29 06:56:50|976.3|971.8|976.7|972.2|976.7|972.2|976.3|971.8|133
1611903420000|2021-01-29 06:57:00|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|254
1611903430000|2021-01-29 06:57:10|977.1|972.6|977|972.5|977.2|972.7|976.7|972.2|119
1611903440000|2021-01-29 06:57:20|977.2|972.7|976.8|972.3|977.2|972.7|976.8|972.3|182
1611903450000|2021-01-29 06:57:30|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|157
1611903460000|2021-01-29 06:57:40|||||||||123
1611903470000|2021-01-29 06:57:50|976.6|972.1|976.7|972.2|976.7|972.2|976.6|972.1|186
1611903480000|2021-01-29 06:58:00|976.8|972.3|976.7|972.2|976.8|972.3|976.7|972.2|187
1611903490000|2021-01-29 06:58:10|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|342
1611903500000|2021-01-29 06:58:20|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|71
1611903510000|2021-01-29 06:58:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|178
1611903520000|2021-01-29 06:58:40|||||||||87
1611903530000|2021-01-29 06:58:50|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|117
1611903540000|2021-01-29 06:59:00|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|261
1611903550000|2021-01-29 06:59:10|975.8|971.3|975.8|971.3|975.8|971.3|975.4|970.9|381
1611903560000|2021-01-29 06:59:20|975.4|970.9|975.8|971.3|975.8|971.3|975.4|970.9|290
1611903570000|2021-01-29 06:59:30|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|425
1611903580000|2021-01-29 06:59:40|975.3|970.8|975.7|971.2|975.7|971.2|975.3|970.8|435
1611903590000|2021-01-29 06:59:50|975.9|971.4|975.3|970.8|975.9|971.4|975.3|970.8|469
1611925200000|2021-01-29 13:00:00|979.4|974.9|975.9|971.4|979.4|974.9|975.6|971.1|2304
1611925210000|2021-01-29 13:00:10|975.7|971.2|978.5|974|978.5|974|975.7|971.2|1341
1611925220000|2021-01-29 13:00:20|978.9|974.4|977.8|973.3|978.9|974.4|977.7|973.2|1147
1611925230000|2021-01-29 13:00:30|977.7|973.2|978|973.5|978.2|973.7|977.7|973.2|779
1611925240000|2021-01-29 13:00:40|977.8|973.3|977.4|972.9|978.1|973.6|977.4|972.9|609
1611925250000|2021-01-29 13:00:50|977|972.5|976.9|972.4|977.3|972.8|976.5|972|1114
1611925260000|2021-01-29 13:01:00|976.7|972.2|977.4|972.9|977.4|972.9|975.9|971.4|786
1611925270000|2021-01-29 13:01:10|977.7|973.2|977.4|972.9|977.7|973.2|977.4|972.9|659
1611925280000|2021-01-29 13:01:20|977.5|973|977.4|972.9|977.9|973.4|977.4|972.9|361
1611925290000|2021-01-29 13:01:30|977.8|973.3|978.2|973.7|978.2|973.7|977.4|972.9|411
1611925300000|2021-01-29 13:01:40|978.4|973.9|978.3|973.8|978.4|973.9|977.9|973.4|330
1611925310000|2021-01-29 13:01:50|978.2|973.7|978.2|973.7|978.4|973.9|977.8|973.3|886
1611925320000|2021-01-29 13:02:00|977.9|973.4|977.7|973.2|977.9|973.4|977.7|973.2|425
1611925330000|2021-01-29 13:02:10|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|483
1611925340000|2021-01-29 13:02:20|978.4|973.9|979.2|974.7|979.2|974.7|978.3|973.8|1031
1611925350000|2021-01-29 13:02:30|979|974.5|979.2|974.7|979.2|974.7|978.9|974.4|422
1611925360000|2021-01-29 13:02:40|979.6|975.1|983.4|978.9|984|979.5|979.6|975.1|4198
1611925370000|2021-01-29 13:02:50|983.5|979|983.7|979.2|983.7|979.2|983.2|978.7|621
1611925380000|2021-01-29 13:03:00|983.6|979.1|983.1|978.6|983.7|979.2|982.7|978.2|988
1611925390000|2021-01-29 13:03:10|982.7|978.2|982.2|977.7|982.7|978.2|982.2|977.7|440
1611925400000|2021-01-29 13:03:20|982.3|977.8|982.3|977.8|982.5|978|982.3|977.8|322
1611925410000|2021-01-29 13:03:30|982.7|978.2|983.2|978.7|983.2|978.7|982.3|977.8|706
1611925420000|2021-01-29 13:03:40|982.8|978.3|983.6|979.1|983.6|979.1|982.8|978.3|402
1611925430000|2021-01-29 13:03:50|983.7|979.2|984.2|979.7|984.2|979.7|983.7|979.2|894
1611925440000|2021-01-29 13:04:00|984.3|979.8|986.3|981.8|986.8|982.3|984|979.5|2200
1611925450000|2021-01-29 13:04:10|987.1|982.6|988.9|984.4|988.9|984.4|986.6|982.1|1892
1611925460000|2021-01-29 13:04:20|988.7|984.2|990.8|986.3|990.9|986.4|988.7|984.2|2702
1611925470000|2021-01-29 13:04:30|990.9|986.4|990.5|986|991.3|986.8|990.4|985.9|2296
1611925480000|2021-01-29 13:04:40|990.4|985.9|989.1|984.6|990.9|986.4|989.1|984.6|1053
1611925490000|2021-01-29 13:04:50|989|984.5|988.1|983.6|989|984.5|988.1|983.6|627
1611925500000|2021-01-29 13:05:00|988|983.5|987.1|982.6|988.5|984|987.1|982.6|958
1611925510000|2021-01-29 13:05:10|987.4|982.9|986.6|982.1|987.6|983.1|986.6|982.1|756
1611925520000|2021-01-29 13:05:20|986.5|982|986.9|982.4|987.1|982.6|986.5|982|423
1611925530000|2021-01-29 13:05:30|987|982.5|986.2|981.7|987|982.5|986.2|981.7|407
1611925540000|2021-01-29 13:05:40|986.1|981.6|986.6|982.1|986.6|982.1|986|981.5|635
1611925550000|2021-01-29 13:05:50|987|982.5|987.9|983.4|987.9|983.4|987|982.5|279
1611925560000|2021-01-29 13:06:00|988|983.5|988.4|983.9|988.5|984|988|983.5|583
1611925570000|2021-01-29 13:06:10|988.5|984|987.3|982.8|988.7|984.2|986.9|982.4|525
1611925580000|2021-01-29 13:06:20|987.6|983.1|987.7|983.2|987.9|983.4|987.5|983|350
1611925590000|2021-01-29 13:06:30|987.3|982.8|987.2|982.7|987.3|982.8|987.1|982.6|238
1611925600000|2021-01-29 13:06:40|986.8|982.3|986.7|982.2|986.8|982.3|986.7|982.2|307
1611925610000|2021-01-29 13:06:50|986.6|982.1|986.1|981.6|986.6|982.1|986.1|981.6|214
1611925620000|2021-01-29 13:07:00|985.7|981.2|986.2|981.7|986.3|981.8|985.6|981.1|659
1611925630000|2021-01-29 13:07:10|986.1|981.6|985.7|981.2|986.1|981.6|985.7|981.2|287
1611925640000|2021-01-29 13:07:20|986.1|981.6|985.2|980.7|986.1|981.6|985.2|980.7|457
1611925650000|2021-01-29 13:07:30|985|980.5|985.1|980.6|985.2|980.7|984.7|980.2|830
1611925660000|2021-01-29 13:07:40|985.2|980.7|984.7|980.2|985.6|981.1|984.7|980.2|498
1611925670000|2021-01-29 13:07:50|985.1|980.6|984.7|980.2|985.1|980.6|984.7|980.2|405
1611925680000|2021-01-29 13:08:00|984.8|980.3|985.2|980.7|985.2|980.7|984.8|980.3|487
1611925690000|2021-01-29 13:08:10|984.8|980.3|984.8|980.3|984.8|980.3|984.7|980.2|204
1611925700000|2021-01-29 13:08:20|||||||||192
1611925710000|2021-01-29 13:08:30|984.6|980.1|984.3|979.8|984.6|980.1|984.3|979.8|246
1611925720000|2021-01-29 13:08:40|984.4|979.9|984|979.5|984.4|979.9|984|979.5|470
1611925730000|2021-01-29 13:08:50|983.8|979.3|984.3|979.8|984.5|980|983.8|979.3|325
1611925740000|2021-01-29 13:09:00|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|286
1611925750000|2021-01-29 13:09:10|||||||||151
1611925760000|2021-01-29 13:09:20|984.6|980.1|985.1|980.6|985.1|980.6|984.6|980.1|349
1611925770000|2021-01-29 13:09:30|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|139
1611925780000|2021-01-29 13:09:40|985.6|981.1|985.6|981.1|985.6|981.1|985.1|980.6|210
1611925790000|2021-01-29 13:09:50|985.2|980.7|985.6|981.1|985.7|981.2|985.2|980.7|272
1611925800000|2021-01-29 13:10:00|985.7|981.2|985.3|980.8|985.7|981.2|985.3|980.8|187
1611925810000|2021-01-29 13:10:10|985.2|980.7|985.3|980.8|985.3|980.8|985.2|980.7|122
1611925820000|2021-01-29 13:10:20|985.7|981.2|985.6|981.1|985.7|981.2|985.6|981.1|142
1611925830000|2021-01-29 13:10:30|985.7|981.2|985.2|980.7|985.7|981.2|985.2|980.7|234
1611925840000|2021-01-29 13:10:40|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|152
1611925850000|2021-01-29 13:10:50|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|90
1611925860000|2021-01-29 13:11:00|984.3|979.8|984.7|980.2|984.7|980.2|984.3|979.8|169
1611925870000|2021-01-29 13:11:10|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|114
1611925880000|2021-01-29 13:11:20|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|116
1611925890000|2021-01-29 13:11:30|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|360
1611925900000|2021-01-29 13:11:40|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|153
1611925910000|2021-01-29 13:11:50|||||||||287
1611925920000|2021-01-29 13:12:00|983.7|979.2|983.7|979.2|984.1|979.6|983.7|979.2|775
1611925930000|2021-01-29 13:12:10|||||||||166
1611925940000|2021-01-29 13:12:20|984.1|979.6|983.7|979.2|984.2|979.7|983.7|979.2|698
1611925950000|2021-01-29 13:12:30|983.8|979.3|984.7|980.2|984.7|980.2|983.8|979.3|409
1611925960000|2021-01-29 13:12:40|984.5|980|984.3|979.8|984.5|980|984.3|979.8|615
1611925970000|2021-01-29 13:12:50|984.5|980|984.1|979.6|984.5|980|984.1|979.6|126
1611925980000|2021-01-29 13:13:00|984.2|979.7|984.7|980.2|984.7|980.2|984.2|979.7|91
1611925990000|2021-01-29 13:13:10|984.5|980|985.2|980.7|985.2|980.7|984.5|980|392
1611926000000|2021-01-29 13:13:20|985.4|980.9|985.2|980.7|985.7|981.2|985.2|980.7|203
1611926010000|2021-01-29 13:13:30|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|91
1611926020000|2021-01-29 13:13:40|984.7|980.2|984.7|980.2|985.2|980.7|984.7|980.2|582
1611926030000|2021-01-29 13:13:50|984.2|979.7|984.2|979.7|984.3|979.8|984.2|979.7|127
1611926040000|2021-01-29 13:14:00|983.8|979.3|985.1|980.6|985.1|980.6|983.8|979.3|346
1611926050000|2021-01-29 13:14:10|985.2|980.7|985.2|980.7|985.2|980.7|984.7|980.2|113
1611926060000|2021-01-29 13:14:20|984.8|980.3|984.7|980.2|984.8|980.3|984.7|980.2|144
1611926070000|2021-01-29 13:14:30|984.8|980.3|985.2|980.7|985.2|980.7|984.8|980.3|137
1611926080000|2021-01-29 13:14:40|||||||||125
1611926090000|2021-01-29 13:14:50|985.3|980.8|985.2|980.7|985.4|980.9|985.2|980.7|220
1611926100000|2021-01-29 13:15:00|985|980.5|986.2|981.7|986.2|981.7|985|980.5|371
1611926110000|2021-01-29 13:15:10|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|239
1611926120000|2021-01-29 13:15:20|986.7|982.2|987.1|982.6|987.1|982.6|986.7|982.2|355
1611926130000|2021-01-29 13:15:30|||||||||223
1611926140000|2021-01-29 13:15:40|986.7|982.2|986.1|981.6|986.7|982.2|986.1|981.6|487
1611926150000|2021-01-29 13:15:50|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|165
1611926160000|2021-01-29 13:16:00|986.1|981.6|986.1|981.6|986.1|981.6|985.9|981.4|154
1611926170000|2021-01-29 13:16:10|||||||||59
1611926180000|2021-01-29 13:16:20|985.7|981.2|986.6|982.1|986.6|982.1|985.7|981.2|124
1611926190000|2021-01-29 13:16:30|986.4|981.9|986.6|982.1|986.6|982.1|986.2|981.7|67
1611926200000|2021-01-29 13:16:40|986.7|982.2|987.1|982.6|987.1|982.6|986.7|982.2|176
1611926210000|2021-01-29 13:16:50|987|982.5|986.6|982.1|987|982.5|986.6|982.1|209
1611926220000|2021-01-29 13:17:00|987|982.5|987.1|982.6|987.1|982.6|987|982.5|115
1611926230000|2021-01-29 13:17:10|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|119
1611926240000|2021-01-29 13:17:20|987.3|982.8|987|982.5|987.5|983|987|982.5|188
1611926250000|2021-01-29 13:17:30|987.4|982.9|987.1|982.6|987.4|982.9|987|982.5|128
1611926260000|2021-01-29 13:17:40|987|982.5|986.6|982.1|987|982.5|986.6|982.1|173
1611926270000|2021-01-29 13:17:50|987|982.5|986.6|982.1|987|982.5|986.6|982.1|120
1611926280000|2021-01-29 13:18:00|986.7|982.2|987.1|982.6|987.1|982.6|986.7|982.2|109
1611926290000|2021-01-29 13:18:10|987|982.5|987.4|982.9|987.4|982.9|987|982.5|151
1611926300000|2021-01-29 13:18:20|988|983.5|988|983.5|988.2|983.7|988|983.5|1099
1611926310000|2021-01-29 13:18:30|988.1|983.6|987.5|983|988.1|983.6|987.5|983|128
1611926320000|2021-01-29 13:18:40|987.1|982.6|987.5|983|987.5|983|987.1|982.6|168
1611926330000|2021-01-29 13:18:50|987.9|983.4|987.6|983.1|987.9|983.4|987.6|983.1|123
1611926340000|2021-01-29 13:19:00|988|983.5|988.2|983.7|988.4|983.9|988|983.5|247
1611926350000|2021-01-29 13:19:10|988.4|983.9|988|983.5|988.7|984.2|987.6|983.1|264
1611926360000|2021-01-29 13:19:20|988.4|983.9|987.5|983|988.4|983.9|987.5|983|359
1611926370000|2021-01-29 13:19:30|987.1|982.6|987.9|983.4|987.9|983.4|987.1|982.6|155
1611926380000|2021-01-29 13:19:40|987.5|983|987.9|983.4|987.9|983.4|987.5|983|163
1611926390000|2021-01-29 13:19:50|987.7|983.2|987.9|983.4|987.9|983.4|987.5|983|158
1611926400000|2021-01-29 13:20:00|988.1|983.6|988.9|984.4|988.9|984.4|988.1|983.6|764
1611926410000|2021-01-29 13:20:10|989.1|984.6|989.7|985.2|989.7|985.2|989.1|984.6|1033
1611926420000|2021-01-29 13:20:20|989.8|985.3|990.3|985.8|990.3|985.8|989.8|985.3|674
1611926430000|2021-01-29 13:20:30|989.9|985.4|989.3|984.8|989.9|985.4|988.8|984.3|1012
1611926440000|2021-01-29 13:20:40|989.6|985.1|988.9|984.4|989.6|985.1|988.9|984.4|371
1611926450000|2021-01-29 13:20:50|988.8|984.3|988.8|984.3|988.8|984.3|988.4|983.9|269
1611926460000|2021-01-29 13:21:00|989.2|984.7|989.2|984.7|989.3|984.8|989.2|984.7|146
1611926470000|2021-01-29 13:21:10|988.8|984.3|989.3|984.8|989.3|984.8|988.8|984.3|225
1611926480000|2021-01-29 13:21:20|989.8|985.3|990.1|985.6|990.3|985.8|989.8|985.3|905
1611926490000|2021-01-29 13:21:30|989.7|985.2|989.7|985.2|989.8|985.3|989.7|985.2|102
1611926500000|2021-01-29 13:21:40|989.3|984.8|989.8|985.3|989.8|985.3|989.3|984.8|146
1611926510000|2021-01-29 13:21:50|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|118
1611926520000|2021-01-29 13:22:00|988.8|984.3|989.3|984.8|989.3|984.8|988.8|984.3|360
1611926530000|2021-01-29 13:22:10|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|75
1611926540000|2021-01-29 13:22:20|988.5|984|987.9|983.4|988.5|984|987.9|983.4|268
1611926550000|2021-01-29 13:22:30|987.8|983.3|987.8|983.3|988.3|983.8|987.8|983.3|222
1611926560000|2021-01-29 13:22:40|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|120
1611926570000|2021-01-29 13:22:50|987.8|983.3|987.4|982.9|987.8|983.3|987.4|982.9|146
1611926580000|2021-01-29 13:23:00|987.8|983.3|988.7|984.2|988.7|984.2|987.8|983.3|235
1611926590000|2021-01-29 13:23:10|988.8|984.3|989.2|984.7|989.2|984.7|988.7|984.2|147
1611926600000|2021-01-29 13:23:20|988.8|984.3|988.8|984.3|988.8|984.3|988.8|984.3|246
1611926610000|2021-01-29 13:23:30|988.6|984.1|988.7|984.2|988.7|984.2|988.3|983.8|75
1611926620000|2021-01-29 13:23:40|988.8|984.3|989.2|984.7|989.2|984.7|988.8|984.3|115
1611926630000|2021-01-29 13:23:50|989|984.5|988.8|984.3|989|984.5|988.8|984.3|123
1611926640000|2021-01-29 13:24:00|||||||||59
1611926650000|2021-01-29 13:24:10|988.7|984.2|988.8|984.3|988.8|984.3|988.7|984.2|214
1611926660000|2021-01-29 13:24:20|988.7|984.2|988.8|984.3|988.8|984.3|988.7|984.2|70
1611926670000|2021-01-29 13:24:30|988.7|984.2|988.7|984.2|988.7|984.2|988.7|984.2|32
1611926680000|2021-01-29 13:24:40|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|175
1611926690000|2021-01-29 13:24:50|988.8|984.3|989.1|984.6|989.1|984.6|988.8|984.3|92
1611926700000|2021-01-29 13:25:00|989.2|984.7|988.8|984.3|989.2|984.7|988.8|984.3|229
1611926710000|2021-01-29 13:25:10|||||||||71
1611926720000|2021-01-29 13:25:20|988.7|984.2|989.1|984.6|989.1|984.6|988.7|984.2|153
1611926730000|2021-01-29 13:25:30|||||||||149
1611926740000|2021-01-29 13:25:40|988.8|984.3|988.3|983.8|989|984.5|988.3|983.8|356
1611926750000|2021-01-29 13:25:50|||||||||64
1611926760000|2021-01-29 13:26:00|988.6|984.1|989.3|984.8|989.3|984.8|988.6|984.1|184
1611926770000|2021-01-29 13:26:10|||||||||71
1611926780000|2021-01-29 13:26:20|989.2|984.7|989.1|984.6|989.2|984.7|989.1|984.6|70
1611926790000|2021-01-29 13:26:30|989.2|984.7|988.8|984.3|989.2|984.7|988.8|984.3|365
1611926800000|2021-01-29 13:26:40|989.1|984.6|989.1|984.6|989.1|984.6|988.8|984.3|149
1611926810000|2021-01-29 13:26:50|988.8|984.3|989.1|984.6|989.1|984.6|988.6|984.1|199
1611926820000|2021-01-29 13:27:00|988.7|984.2|988.7|984.2|989.1|984.6|988.7|984.2|118
1611926830000|2021-01-29 13:27:10|988.6|984.1|988.9|984.4|989.1|984.6|988.6|984.1|85
1611926840000|2021-01-29 13:27:20|989.1|984.6|988.7|984.2|989.1|984.6|988.6|984.1|143
1611926850000|2021-01-29 13:27:30|989.1|984.6|988.7|984.2|989.1|984.6|988.6|984.1|124
1611926860000|2021-01-29 13:27:40|988.6|984.1|988.3|983.8|988.7|984.2|988.3|983.8|145
1611926870000|2021-01-29 13:27:50|988.1|983.6|988.1|983.6|988.1|983.6|987.8|983.3|129
1611926880000|2021-01-29 13:28:00|987.8|983.3|988.1|983.6|988.1|983.6|987.8|983.3|174
1611926890000|2021-01-29 13:28:10|988.2|983.7|988.3|983.8|988.3|983.8|988.1|983.6|119
1611926900000|2021-01-29 13:28:20|988.1|983.6|988.3|983.8|988.3|983.8|988.1|983.6|93
1611926910000|2021-01-29 13:28:30|988.1|983.6|988.8|984.3|988.8|984.3|987.9|983.4|126
1611926920000|2021-01-29 13:28:40|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|175
1611926930000|2021-01-29 13:28:50|988.3|983.8|988.6|984.1|988.6|984.1|988.3|983.8|180
1611926940000|2021-01-29 13:29:00|||||||||115
1611926950000|2021-01-29 13:29:10|||||||||47
1611926960000|2021-01-29 13:29:20|||||||||72
1611926970000|2021-01-29 13:29:30|988.3|983.8|988.2|983.7|988.3|983.8|988.2|983.7|101
1611926980000|2021-01-29 13:29:40|988.1|983.6|988.7|984.2|988.7|984.2|988.1|983.6|188
1611926990000|2021-01-29 13:29:50|989|984.5|989.1|984.6|989.1|984.6|988.8|984.3|91
1611927000000|2021-01-29 13:30:00|989.3|984.8|989.2|984.7|989.3|984.8|989.2|984.7|144
1611927010000|2021-01-29 13:30:10|||||||||224
1611927020000|2021-01-29 13:30:20|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|52
1611927030000|2021-01-29 13:30:30|989.3|984.8|989.1|984.6|989.3|984.8|989.1|984.6|70
1611927040000|2021-01-29 13:30:40|988.8|984.3|988.8|984.3|988.8|984.3|988.8|984.3|185
1611927050000|2021-01-29 13:30:50|||||||||106
1611927060000|2021-01-29 13:31:00|||||||||85
1611927070000|2021-01-29 13:31:10|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|48
1611927080000|2021-01-29 13:31:20|988.8|984.3|989.2|984.7|989.2|984.7|988.8|984.3|174
1611927090000|2021-01-29 13:31:30|989.6|985.1|989.6|985.1|989.6|985.1|989.6|985.1|256
1611927100000|2021-01-29 13:31:40|989.3|984.8|989.2|984.7|989.3|984.8|989.1|984.6|253
1611927110000|2021-01-29 13:31:50|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|28
1611927120000|2021-01-29 13:32:00|989.1|984.6|988.8|984.3|989.1|984.6|988.8|984.3|66
1611927130000|2021-01-29 13:32:10|988.4|983.9|988.3|983.8|988.4|983.9|988.3|983.8|51
1611927140000|2021-01-29 13:32:20|988.2|983.7|988.2|983.7|988.2|983.7|988.2|983.7|58
1611927150000|2021-01-29 13:32:30|988.1|983.6|988.2|983.7|988.2|983.7|988|983.5|49
1611927160000|2021-01-29 13:32:40|987.8|983.3|988|983.5|988.1|983.6|987.8|983.3|72
1611927170000|2021-01-29 13:32:50|988.1|983.6|987.8|983.3|988.1|983.6|987.8|983.3|47
1611927180000|2021-01-29 13:33:00|987.6|983.1|987.7|983.2|987.7|983.2|987.6|983.1|48
1611927190000|2021-01-29 13:33:10|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|42
1611927200000|2021-01-29 13:33:20|987.6|983.1|987.8|983.3|987.8|983.3|987.6|983.1|129
1611927210000|2021-01-29 13:33:30|987.6|983.1|987.3|982.8|987.6|983.1|987.3|982.8|124
1611927220000|2021-01-29 13:33:40|987.2|982.7|987.3|982.8|987.3|982.8|987.2|982.7|59
1611927230000|2021-01-29 13:33:50|987.2|982.7|987.2|982.7|987.3|982.8|987.2|982.7|89
1611927240000|2021-01-29 13:34:00|987.3|982.8|987.2|982.7|987.3|982.8|987.2|982.7|74
1611927250000|2021-01-29 13:34:10|||||||||61
1611927260000|2021-01-29 13:34:20|987.1|982.6|987.3|982.8|987.3|982.8|987.1|982.6|40
1611927270000|2021-01-29 13:34:30|||||||||21
1611927280000|2021-01-29 13:34:40|||||||||21
1611927290000|2021-01-29 13:34:50|||||||||66
1611927300000|2021-01-29 13:35:00|986.9|982.4|988.2|983.7|988.2|983.7|986.9|982.4|341
1611927310000|2021-01-29 13:35:10|988.3|983.8|987.7|983.2|988.3|983.8|987.7|983.2|124
1611927320000|2021-01-29 13:35:20|987.3|982.8|987.2|982.7|987.7|983.2|987.2|982.7|86
1611927330000|2021-01-29 13:35:30|987.3|982.8|987.6|983.1|987.6|983.1|987.3|982.8|21
1611927340000|2021-01-29 13:35:40|987.5|983|987.3|982.8|987.7|983.2|987.3|982.8|49
1611927350000|2021-01-29 13:35:50|987.5|983|987.6|983.1|987.8|983.3|987.5|983|67
1611927360000|2021-01-29 13:36:00|||||||||42
1611927370000|2021-01-29 13:36:10|987.7|983.2|987.6|983.1|987.7|983.2|987.6|983.1|8
1611927380000|2021-01-29 13:36:20|987.7|983.2|987.7|983.2|987.7|983.2|987.7|983.2|17
1611927390000|2021-01-29 13:36:30|987.8|983.3|987.3|982.8|987.8|983.3|987.3|982.8|96
1611927400000|2021-01-29 13:36:40|||||||||15
1611927410000|2021-01-29 13:36:50|||||||||47
1611927420000|2021-01-29 13:37:00|||||||||38
1611927430000|2021-01-29 13:37:10|987.6|983.1|987.8|983.3|987.8|983.3|987.6|983.1|192
1611927440000|2021-01-29 13:37:20|987.4|982.9|987.8|983.3|987.8|983.3|987.4|982.9|93
1611927450000|2021-01-29 13:37:30|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|64
1611927460000|2021-01-29 13:37:40|||||||||36
1611927470000|2021-01-29 13:37:50|987.2|982.7|987.3|982.8|987.3|982.8|987.2|982.7|196
1611927480000|2021-01-29 13:38:00|||||||||6
1611927490000|2021-01-29 13:38:10|986.9|982.4|986.8|982.3|986.9|982.4|986.4|981.9|299
1611927500000|2021-01-29 13:38:20|986.4|981.9|986.4|981.9|986.5|982|986.4|981.9|137
1611927510000|2021-01-29 13:38:30|||||||||39
1611927520000|2021-01-29 13:38:40|986|981.5|986.4|981.9|986.4|981.9|986|981.5|109
1611927530000|2021-01-29 13:38:50|986|981.5|986|981.5|986.4|981.9|986|981.5|72
1611927540000|2021-01-29 13:39:00|986.2|981.7|986.5|982|986.5|982|986.2|981.7|172
1611927550000|2021-01-29 13:39:10|||||||||39
1611927560000|2021-01-29 13:39:20|||||||||103
1611927570000|2021-01-29 13:39:30|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|35
1611927580000|2021-01-29 13:39:40|986.5|982|986.5|982|986.5|982|986.4|981.9|43
1611927590000|2021-01-29 13:39:50|||||||||22
1611927600000|2021-01-29 13:40:00|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|154
1611927610000|2021-01-29 13:40:10|986.8|982.3|986.9|982.4|986.9|982.4|986.8|982.3|113
1611927620000|2021-01-29 13:40:20|||||||||39
1611927630000|2021-01-29 13:40:30|||||||||19
1611927640000|2021-01-29 13:40:40|987.7|983.2|987.8|983.3|987.8|983.3|987.5|983|640
1611927650000|2021-01-29 13:40:50|988.2|983.7|988.3|983.8|988.3|983.8|987.9|983.4|118
1611927660000|2021-01-29 13:41:00|987.9|983.4|987.9|983.4|987.9|983.4|987.9|983.4|92
1611927670000|2021-01-29 13:41:10|987.8|983.3|986.9|982.4|987.8|983.3|986.9|982.4|148
1611927680000|2021-01-29 13:41:20|987.1|982.6|987.1|982.6|987.3|982.8|987.1|982.6|54
1611927690000|2021-01-29 13:41:30|987.3|982.8|987.3|982.8|987.3|982.8|986.9|982.4|44
1611927700000|2021-01-29 13:41:40|||||||||16
1611927710000|2021-01-29 13:41:50|987.1|982.6|987.1|982.6|987.3|982.8|986.9|982.4|62
1611927720000|2021-01-29 13:42:00|987.3|982.8|987.3|982.8|987.3|982.8|987.3|982.8|49
1611927730000|2021-01-29 13:42:10|||||||||3
1611927740000|2021-01-29 13:42:20|986.9|982.4|987.3|982.8|987.3|982.8|986.9|982.4|81
1611927750000|2021-01-29 13:42:30|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|26
1611927760000|2021-01-29 13:42:40|||||||||18
1611927770000|2021-01-29 13:42:50|||||||||23
1611927780000|2021-01-29 13:43:00|||||||||17
1611927790000|2021-01-29 13:43:10|986.7|982.2|986.5|982|986.7|982.2|986.4|981.9|74
1611927800000|2021-01-29 13:43:20|986.4|981.9|986.4|981.9|986.4|981.9|986|981.5|75
1611927810000|2021-01-29 13:43:30|986.2|981.7|986|981.5|986.4|981.9|986|981.5|69
1611927820000|2021-01-29 13:43:40|||||||||88
1611927830000|2021-01-29 13:43:50|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|78
1611927840000|2021-01-29 13:44:00|||||||||113
1611927850000|2021-01-29 13:44:10|||||||||74
1611927860000|2021-01-29 13:44:20|986|981.5|985.9|981.4|986|981.5|985.5|981|134
1611927870000|2021-01-29 13:44:30|985.5|981|985.5|981|985.5|981|985.5|981|83
1611927880000|2021-01-29 13:44:40|||||||||26
1611927890000|2021-01-29 13:44:50|||||||||29
1611927900000|2021-01-29 13:45:00|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|138
1611927910000|2021-01-29 13:45:10|986.1|981.6|986.3|981.8|986.3|981.8|985.9|981.4|73
1611927920000|2021-01-29 13:45:20|986.1|981.6|985.9|981.4|986.4|981.9|985.9|981.4|194
1611927930000|2021-01-29 13:45:30|985.7|981.2|985.9|981.4|985.9|981.4|985.7|981.2|55
1611927940000|2021-01-29 13:45:40|986|981.5|985.9|981.4|986|981.5|985.9|981.4|24
1611927950000|2021-01-29 13:45:50|986|981.5|985.9|981.4|986|981.5|985.9|981.4|27
1611927960000|2021-01-29 13:46:00|986|981.5|985.9|981.4|986|981.5|985.9|981.4|30
1611927970000|2021-01-29 13:46:10|986|981.5|986|981.5|986|981.5|986|981.5|35
1611927980000|2021-01-29 13:46:20|||||||||30
1611927990000|2021-01-29 13:46:30|986.4|981.9|986|981.5|986.4|981.9|986|981.5|97
1611928000000|2021-01-29 13:46:40|||||||||21
1611928010000|2021-01-29 13:46:50|||||||||10
1611928020000|2021-01-29 13:47:00|||||||||9
1611928030000|2021-01-29 13:47:10|985.5|981|985.7|981.2|985.7|981.2|985.5|981|119
1611928040000|2021-01-29 13:47:20|985.5|981|985.9|981.4|985.9|981.4|985.5|981|22
1611928050000|2021-01-29 13:47:30|985.5|981|985.5|981|985.9|981.4|985.5|981|52
1611928060000|2021-01-29 13:47:40|985.1|980.6|984.8|980.3|985.1|980.6|984.8|980.3|503
1611928070000|2021-01-29 13:47:50|985|980.5|984.5|980|985|980.5|984.5|980|145
1611928080000|2021-01-29 13:48:00|984.6|980.1|984.5|980|984.6|980.1|984.5|980|173
1611928090000|2021-01-29 13:48:10|984.1|979.6|984.3|979.8|984.3|979.8|984.1|979.6|113
1611928100000|2021-01-29 13:48:20|984.5|980|984.5|980|984.5|980|984.1|979.6|63
1611928110000|2021-01-29 13:48:30|984.3|979.8|983.6|979.1|984.3|979.8|983.6|979.1|231
1611928120000|2021-01-29 13:48:40|983.5|979|983.5|979|983.5|979|983.5|979|172
1611928130000|2021-01-29 13:48:50|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|130
1611928140000|2021-01-29 13:49:00|983.5|979|982.7|978.2|983.5|979|982.6|978.1|1273
1611928150000|2021-01-29 13:49:10|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|199
1611928160000|2021-01-29 13:49:20|982.5|978|982.8|978.3|982.8|978.3|982.5|978|267
1611928170000|2021-01-29 13:49:30|982.6|978.1|983.5|979|983.5|979|982.6|978.1|248
1611928180000|2021-01-29 13:49:40|983.6|979.1|984|979.5|984|979.5|983.5|979|169
1611928190000|2021-01-29 13:49:50|984.5|980|984.1|979.6|984.5|980|984.1|979.6|149
1611928200000|2021-01-29 13:50:00|983.7|979.2|984.5|980|984.5|980|983.7|979.2|251
1611928210000|2021-01-29 13:50:10|984.1|979.6|983.6|979.1|984.1|979.6|983.6|979.1|243
1611928220000|2021-01-29 13:50:20|983.5|979|983.1|978.6|983.5|979|983.1|978.6|38
1611928230000|2021-01-29 13:50:30|983|978.5|983|978.5|983|978.5|983|978.5|148
1611928240000|2021-01-29 13:50:40|982.9|978.4|983|978.5|983|978.5|982.9|978.4|66
1611928250000|2021-01-29 13:50:50|982.6|978.1|982.5|978|982.6|978.1|982.5|978|162
1611928260000|2021-01-29 13:51:00|982.9|978.4|982.6|978.1|983|978.5|982.6|978.1|212
1611928270000|2021-01-29 13:51:10|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|30
1611928280000|2021-01-29 13:51:20|982.2|977.7|982.2|977.7|982.6|978.1|982.2|977.7|257
1611928290000|2021-01-29 13:51:30|||||||||140
1611928300000|2021-01-29 13:51:40|982.6|978.1|982.2|977.7|982.6|978.1|982.2|977.7|186
1611928310000|2021-01-29 13:51:50|982.1|977.6|982.2|977.7|982.2|977.7|982.1|977.6|167
1611928320000|2021-01-29 13:52:00|982.1|977.6|982.2|977.7|982.2|977.7|982.1|977.6|147
1611928330000|2021-01-29 13:52:10|||||||||194
1611928340000|2021-01-29 13:52:20|982.1|977.6|982.6|978.1|982.6|978.1|982.1|977.6|293
1611928350000|2021-01-29 13:52:30|982.2|977.7|982.6|978.1|982.6|978.1|982.2|977.7|161
1611928360000|2021-01-29 13:52:40|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|59
1611928370000|2021-01-29 13:52:50|982.3|977.8|982.2|977.7|982.3|977.8|982.2|977.7|34
1611928380000|2021-01-29 13:53:00|||||||||38
1611928390000|2021-01-29 13:53:10|||||||||133
1611928400000|2021-01-29 13:53:20|982.3|977.8|982.2|977.7|982.3|977.8|982.2|977.7|145
1611928410000|2021-01-29 13:53:30|982.1|977.6|981.7|977.2|982.1|977.6|981.7|977.2|226
1611928420000|2021-01-29 13:53:40|||||||||119
1611928430000|2021-01-29 13:53:50|982.1|977.6|982.6|978.1|982.6|978.1|982.1|977.6|358
1611928440000|2021-01-29 13:54:00|982.7|978.2|982.2|977.7|983|978.5|982.2|977.7|242
1611928450000|2021-01-29 13:54:10|982|977.5|982.2|977.7|982.2|977.7|982|977.5|110
1611928460000|2021-01-29 13:54:20|982|977.5|982.2|977.7|982.2|977.7|982|977.5|71
1611928470000|2021-01-29 13:54:30|||||||||17
1611928480000|2021-01-29 13:54:40|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|72
1611928490000|2021-01-29 13:54:50|982.9|978.4|982.7|978.2|983.1|978.6|982.7|978.2|82
1611928500000|2021-01-29 13:55:00|||||||||33
1611928510000|2021-01-29 13:55:10|983.1|978.6|983.2|978.7|983.5|979|983.1|978.6|124
1611928520000|2021-01-29 13:55:20|983.5|979|983.7|979.2|983.7|979.2|983.2|978.7|44
1611928530000|2021-01-29 13:55:30|983.3|978.8|983.2|978.7|983.3|978.8|983.2|978.7|156
1611928540000|2021-01-29 13:55:40|||||||||23
1611928550000|2021-01-29 13:55:50|||||||||70
1611928560000|2021-01-29 13:56:00|983.3|978.8|983.2|978.7|983.5|979|983.2|978.7|73
1611928570000|2021-01-29 13:56:10|||||||||64
1611928580000|2021-01-29 13:56:20|||||||||59
1611928590000|2021-01-29 13:56:30|||||||||46
1611928600000|2021-01-29 13:56:40|||||||||14
1611928610000|2021-01-29 13:56:50|||||||||44
1611928620000|2021-01-29 13:57:00|||||||||40
1611928630000|2021-01-29 13:57:10|983|978.5|983.7|979.2|983.7|979.2|983|978.5|276
1611928640000|2021-01-29 13:57:20|984.1|979.6|984.1|979.6|984.1|979.6|983.7|979.2|72
1611928650000|2021-01-29 13:57:30|||||||||42
1611928660000|2021-01-29 13:57:40|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|131
1611928670000|2021-01-29 13:57:50|||||||||19
1611928680000|2021-01-29 13:58:00|||||||||56
1611928690000|2021-01-29 13:58:10|983.2|978.7|982.7|978.2|983.2|978.7|982.7|978.2|106
1611928700000|2021-01-29 13:58:20|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|126
1611928710000|2021-01-29 13:58:30|||||||||5
1611928720000|2021-01-29 13:58:40|||||||||25
1611928730000|2021-01-29 13:58:50|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|14
1611928740000|2021-01-29 13:59:00|983|978.5|983.2|978.7|983.2|978.7|983|978.5|84
1611928750000|2021-01-29 13:59:10|983.5|979|983.2|978.7|983.5|979|983.2|978.7|55
1611928760000|2021-01-29 13:59:20|||||||||10
1611928770000|2021-01-29 13:59:30|983.1|978.6|983.1|978.6|983.1|978.6|983.1|978.6|20
1611928780000|2021-01-29 13:59:40|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|17
1611928790000|2021-01-29 13:59:50|983.6|979.1|984|979.5|984|979.5|983.6|979.1|118
1611928800000|2021-01-29 14:00:00|984.4|979.9|985.1|980.6|985.5|981|984.4|979.9|554
1611928810000|2021-01-29 14:00:10|985.5|981|985.5|981|986|981.5|985.5|981|340
1611928820000|2021-01-29 14:00:20|986|981.5|985.6|981.1|986|981.5|985.5|981|218
1611928830000|2021-01-29 14:00:30|986|981.5|986|981.5|986|981.5|986|981.5|137
1611928840000|2021-01-29 14:00:40|985.6|981.1|985.9|981.4|985.9|981.4|985.5|981|60
1611928850000|2021-01-29 14:00:50|986|981.5|986.4|981.9|986.4|981.9|985.9|981.4|242
1611928860000|2021-01-29 14:01:00|986.7|982.2|986.4|981.9|986.7|982.2|986.4|981.9|412
1611928870000|2021-01-29 14:01:10|986.7|982.2|987.4|982.9|987.4|982.9|986.7|982.2|404
1611928880000|2021-01-29 14:01:20|987.2|982.7|986.9|982.4|987.2|982.7|986.9|982.4|72
1611928890000|2021-01-29 14:01:30|986.5|982|986.4|981.9|986.5|982|986.4|981.9|107
1611928900000|2021-01-29 14:01:40|986.5|982|986.4|981.9|986.5|982|986.4|981.9|38
1611928910000|2021-01-29 14:01:50|||||||||17
1611928920000|2021-01-29 14:02:00|||||||||27
1611928930000|2021-01-29 14:02:10|986.6|982.1|986.7|982.2|986.7|982.2|986.4|981.9|122
1611928940000|2021-01-29 14:02:20|986.9|982.4|987.3|982.8|987.5|983|986.8|982.3|497
1611928950000|2021-01-29 14:02:30|987.7|983.2|987.2|982.7|987.7|983.2|987.2|982.7|87
1611928960000|2021-01-29 14:02:40|986.9|982.4|986.7|982.2|986.9|982.4|986.7|982.2|104
1611928970000|2021-01-29 14:02:50|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|49
1611928980000|2021-01-29 14:03:00|987.2|982.7|986.9|982.4|987.2|982.7|986.9|982.4|86
1611928990000|2021-01-29 14:03:10|||||||||33
1611929000000|2021-01-29 14:03:20|987.2|982.7|987.2|982.7|987.7|983.2|986.9|982.4|242
1611929010000|2021-01-29 14:03:30|987.3|982.8|987.2|982.7|987.3|982.8|987.2|982.7|27
1611929020000|2021-01-29 14:03:40|||||||||38
1611929030000|2021-01-29 14:03:50|987.3|982.8|987.3|982.8|987.3|982.8|987.3|982.8|56
1611929040000|2021-01-29 14:04:00|987.1|982.6|987.3|982.8|987.3|982.8|986.9|982.4|63
1611929050000|2021-01-29 14:04:10|||||||||76
1611929060000|2021-01-29 14:04:20|987.1|982.6|987.3|982.8|987.3|982.8|987.1|982.6|74
1611929070000|2021-01-29 14:04:30|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|126
1611929080000|2021-01-29 14:04:40|987.7|983.2|987.2|982.7|987.7|983.2|986.9|982.4|125
1611929090000|2021-01-29 14:04:50|987.3|982.8|987.3|982.8|987.3|982.8|986.9|982.4|110
1611929100000|2021-01-29 14:05:00|986.9|982.4|987.4|982.9|987.4|982.9|986.9|982.4|26
1611929110000|2021-01-29 14:05:10|987.3|982.8|986.9|982.4|987.3|982.8|986.9|982.4|50
1611929120000|2021-01-29 14:05:20|987.2|982.7|986.9|982.4|987.4|982.9|986.9|982.4|57
1611929130000|2021-01-29 14:05:30|||||||||30
1611929140000|2021-01-29 14:05:40|986.5|982|986.5|982|986.5|982|986.5|982|73
1611929150000|2021-01-29 14:05:50|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|130
1611929160000|2021-01-29 14:06:00|986.5|982|986.5|982|986.9|982.4|986.5|982|86
1611929170000|2021-01-29 14:06:10|||||||||3
1611929180000|2021-01-29 14:06:20|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|92
1611929190000|2021-01-29 14:06:30|987.3|982.8|987.4|982.9|987.6|983.1|987.3|982.8|192
1611929200000|2021-01-29 14:06:40|987.6|983.1|987.3|982.8|987.7|983.2|987.3|982.8|67
1611929210000|2021-01-29 14:06:50|987.7|983.2|987.4|982.9|987.7|983.2|987.4|982.9|115
1611929220000|2021-01-29 14:07:00|987.7|983.2|987.7|983.2|987.7|983.2|987.4|982.9|80
1611929230000|2021-01-29 14:07:10|||||||||171
1611929240000|2021-01-29 14:07:20|988|983.5|988.2|983.7|988.2|983.7|987.8|983.3|424
1611929250000|2021-01-29 14:07:30|988|983.5|988.2|983.7|988.2|983.7|988|983.5|161
1611929260000|2021-01-29 14:07:40|987.8|983.3|987.8|983.3|988.2|983.7|987.8|983.3|41
1611929270000|2021-01-29 14:07:50|988|983.5|988.4|983.9|988.4|983.9|988|983.5|69
1611929280000|2021-01-29 14:08:00|988.3|983.8|987.9|983.4|988.3|983.8|987.9|983.4|149
1611929290000|2021-01-29 14:08:10|987.7|983.2|987.7|983.2|987.7|983.2|987.7|983.2|84
1611929300000|2021-01-29 14:08:20|||||||||25
1611929310000|2021-01-29 14:08:30|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|109
1611929320000|2021-01-29 14:08:40|||||||||23
1611929330000|2021-01-29 14:08:50|||||||||11
1611929340000|2021-01-29 14:09:00|||||||||38
1611929350000|2021-01-29 14:09:10|987|982.5|987.4|982.9|987.4|982.9|987|982.5|84
1611929360000|2021-01-29 14:09:20|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|45
1611929370000|2021-01-29 14:09:30|987|982.5|987.4|982.9|987.4|982.9|987|982.5|83
1611929380000|2021-01-29 14:09:40|987.2|982.7|987.4|982.9|987.4|982.9|987|982.5|21
1611929390000|2021-01-29 14:09:50|987|982.5|987|982.5|987|982.5|987|982.5|30
1611929400000|2021-01-29 14:10:00|||||||||29
1611929410000|2021-01-29 14:10:10|||||||||8
1611929420000|2021-01-29 14:10:20|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|82
1611929430000|2021-01-29 14:10:30|987.2|982.7|987.1|982.6|987.2|982.7|987.1|982.6|39
1611929440000|2021-01-29 14:10:40|987.2|982.7|986.9|982.4|987.2|982.7|986.9|982.4|17
1611929450000|2021-01-29 14:10:50|||||||||19
1611929460000|2021-01-29 14:11:00|||||||||4
1611929470000|2021-01-29 14:11:10|||||||||15
1611929480000|2021-01-29 14:11:20|987.1|982.6|987.7|983.2|987.7|983.2|987.1|982.6|207
1611929490000|2021-01-29 14:11:30|987.6|983.1|987.7|983.2|987.7|983.2|987.6|983.1|117
1611929500000|2021-01-29 14:11:40|988.1|983.6|987.7|983.2|988.2|983.7|987.7|983.2|82
1611929510000|2021-01-29 14:11:50|||||||||41
1611929520000|2021-01-29 14:12:00|987.6|983.1|987.6|983.1|987.6|983.1|987.6|983.1|39
1611929530000|2021-01-29 14:12:10|||||||||86
1611929540000|2021-01-29 14:12:20|987.7|983.2|987.2|982.7|987.7|983.2|987.2|982.7|164
1611929550000|2021-01-29 14:12:30|||||||||8
1611929560000|2021-01-29 14:12:40|||||||||18
1611929570000|2021-01-29 14:12:50|||||||||5
1611929580000|2021-01-29 14:13:00|987.4|982.9|987.2|982.7|987.4|982.9|987.2|982.7|75
1611929590000|2021-01-29 14:13:10|||||||||15
1611929600000|2021-01-29 14:13:20|||||||||85
1611929610000|2021-01-29 14:13:30|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|14
1611929620000|2021-01-29 14:13:40|||||||||27
1611929630000|2021-01-29 14:13:50|987|982.5|986.9|982.4|987|982.5|986.9|982.4|49
1611929640000|2021-01-29 14:14:00|||||||||18
1611929650000|2021-01-29 14:14:10|||||||||8
1611929660000|2021-01-29 14:14:20|987|982.5|986.5|982|987|982.5|986.5|982|242
1611929670000|2021-01-29 14:14:30|||||||||35
1611929680000|2021-01-29 14:14:40|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|140
1611929690000|2021-01-29 14:14:50|986.7|982.2|986.5|982|986.9|982.4|986.5|982|77
1611929700000|2021-01-29 14:15:00|||||||||22
1611929710000|2021-01-29 14:15:10|986.7|982.2|986.5|982|986.7|982.2|986.5|982|148
1611929720000|2021-01-29 14:15:20|||||||||11
1611929730000|2021-01-29 14:15:30|||||||||18
1611929740000|2021-01-29 14:15:40|||||||||18
1611929750000|2021-01-29 14:15:50|||||||||42
1611929760000|2021-01-29 14:16:00|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|50
1611929770000|2021-01-29 14:16:10|986.5|982|986.9|982.4|986.9|982.4|986.5|982|115
1611929780000|2021-01-29 14:16:20|987.2|982.7|987.4|982.9|987.4|982.9|987.2|982.7|167
1611929790000|2021-01-29 14:16:30|||||||||19
1611929800000|2021-01-29 14:16:40|987.1|982.6|987.7|983.2|987.7|983.2|986.9|982.4|274
1611929810000|2021-01-29 14:16:50|||||||||46
1611929820000|2021-01-29 14:17:00|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|67
1611929830000|2021-01-29 14:17:10|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|18
1611929840000|2021-01-29 14:17:20|||||||||29
1611929850000|2021-01-29 14:17:30|||||||||25
1611929860000|2021-01-29 14:17:40|||||||||7
1611929870000|2021-01-29 14:17:50|||||||||8
1611929880000|2021-01-29 14:18:00|||||||||7
1611929890000|2021-01-29 14:18:10|986.9|982.4|986.9|982.4|987|982.5|986.9|982.4|29
1611929900000|2021-01-29 14:18:20|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|139
1611929910000|2021-01-29 14:18:30|||||||||10
1611929920000|2021-01-29 14:18:40|986.9|982.4|987.2|982.7|987.2|982.7|986.9|982.4|29
1611929930000|2021-01-29 14:18:50|||||||||8
1611929940000|2021-01-29 14:19:00|||||||||5
1611929950000|2021-01-29 14:19:10|987.6|983.1|987.7|983.2|987.7|983.2|987.6|983.1|76
1611929960000|2021-01-29 14:19:20|||||||||24
1611929970000|2021-01-29 14:19:30|||||||||43
1611929980000|2021-01-29 14:19:40|987.5|983|987.7|983.2|987.7|983.2|987.5|983|73
1611929990000|2021-01-29 14:19:50|987.5|983|987.6|983.1|987.8|983.3|987.4|982.9|38
1611930000000|2021-01-29 14:20:00|987.4|982.9|987.8|983.3|987.8|983.3|987.4|982.9|73
1611930010000|2021-01-29 14:20:10|||||||||6
1611930020000|2021-01-29 14:20:20|||||||||101
1611930030000|2021-01-29 14:20:30|987.7|983.2|987.8|983.3|987.8|983.3|987.7|983.2|38
1611930040000|2021-01-29 14:20:40|||||||||87
1611930050000|2021-01-29 14:20:50|||||||||11
1611930060000|2021-01-29 14:21:00|||||||||35
1611930070000|2021-01-29 14:21:10|987.9|983.4|987.8|983.3|987.9|983.4|987.8|983.3|14
1611930080000|2021-01-29 14:21:20|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|32
1611930090000|2021-01-29 14:21:30|||||||||17
1611930100000|2021-01-29 14:21:40|987|982.5|986.9|982.4|987|982.5|986.9|982.4|92
1611930110000|2021-01-29 14:21:50|||||||||24
1611930120000|2021-01-29 14:22:00|987.3|982.8|986.9|982.4|987.3|982.8|986.9|982.4|107
1611930130000|2021-01-29 14:22:10|987|982.5|987.3|982.8|987.3|982.8|987|982.5|44
1611930140000|2021-01-29 14:22:20|987.5|983|987|982.5|987.5|983|987|982.5|53
1611930150000|2021-01-29 14:22:30|987.4|982.9|987.5|983|987.5|983|987.4|982.9|19
1611930160000|2021-01-29 14:22:40|||||||||69
1611930170000|2021-01-29 14:22:50|||||||||9
1611930180000|2021-01-29 14:23:00|987.9|983.4|987.5|983|987.9|983.4|987.5|983|73
1611930190000|2021-01-29 14:23:10|||||||||21
1611930200000|2021-01-29 14:23:20|||||||||4
1611930210000|2021-01-29 14:23:30|987.6|983.1|987.6|983.1|987.6|983.1|987.6|983.1|50
1611930220000|2021-01-29 14:23:40|987.5|983|987.5|983|987.5|983|987.5|983|79
1611930230000|2021-01-29 14:23:50|||||||||3
1611930240000|2021-01-29 14:24:00|987.7|983.2|987.9|983.4|987.9|983.4|987.7|983.2|66
1611930250000|2021-01-29 14:24:10|987.7|983.2|987.9|983.4|987.9|983.4|987.7|983.2|140
1611930260000|2021-01-29 14:24:20|988.1|983.6|988.4|983.9|988.4|983.9|988|983.5|70
1611930270000|2021-01-29 14:24:30|988.2|983.7|988.4|983.9|988.4|983.9|988.2|983.7|20
1611930280000|2021-01-29 14:24:40|||||||||79
1611930290000|2021-01-29 14:24:50|988.7|984.2|988.9|984.4|988.9|984.4|988.7|984.2|306
1611930300000|2021-01-29 14:25:00|988.4|983.9|988.5|984|988.5|984|988.4|983.9|131
1611930310000|2021-01-29 14:25:10|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|71
1611930320000|2021-01-29 14:25:20|988|983.5|987.5|983|988|983.5|987.5|983|176
1611930330000|2021-01-29 14:25:30|||||||||30
1611930340000|2021-01-29 14:25:40|||||||||24
1611930350000|2021-01-29 14:25:50|||||||||11
1611930360000|2021-01-29 14:26:00|987.9|983.4|988.4|983.9|988.4|983.9|987.9|983.4|139
1611930370000|2021-01-29 14:26:10|||||||||71
1611930380000|2021-01-29 14:26:20|987.9|983.4|987.9|983.4|987.9|983.4|987.9|983.4|92
1611930390000|2021-01-29 14:26:30|987.5|983|987.5|983|987.5|983|987.5|983|73
1611930400000|2021-01-29 14:26:40|||||||||20
1611930410000|2021-01-29 14:26:50|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|29
1611930420000|2021-01-29 14:27:00|986.9|982.4|986.8|982.3|986.9|982.4|986.8|982.3|80
1611930430000|2021-01-29 14:27:10|986.6|982.1|987|982.5|987|982.5|986.6|982.1|42
1611930440000|2021-01-29 14:27:20|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|53
1611930450000|2021-01-29 14:27:30|||||||||33
1611930460000|2021-01-29 14:27:40|||||||||10
1611930470000|2021-01-29 14:27:50|||||||||14
1611930480000|2021-01-29 14:28:00|||||||||13
1611930490000|2021-01-29 14:28:10|986.5|982|986.5|982|986.5|982|986.5|982|8
1611930500000|2021-01-29 14:28:20|||||||||6
1611930510000|2021-01-29 14:28:30|986.1|981.6|986.1|981.6|986.5|982|986.1|981.6|198
1611930520000|2021-01-29 14:28:40|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|203
1611930530000|2021-01-29 14:28:50|985.5|981|985.5|981|985.5|981|985.5|981|79
1611930540000|2021-01-29 14:29:00|985.4|980.9|985.5|981|985.5|981|985.4|980.9|88
1611930550000|2021-01-29 14:29:10|985.4|980.9|985.4|980.9|985.4|980.9|985|980.5|201
1611930560000|2021-01-29 14:29:20|985|980.5|985|980.5|985|980.5|985|980.5|78
1611930570000|2021-01-29 14:29:30|||||||||102
1611930580000|2021-01-29 14:29:40|984.8|980.3|985|980.5|985|980.5|984.8|980.3|100
1611930590000|2021-01-29 14:29:50|||||||||75
1611930600000|2021-01-29 14:30:00|985.1|980.6|986|981.5|986|981.5|985.1|980.6|110
1611930610000|2021-01-29 14:30:10|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|37
1611930620000|2021-01-29 14:30:20|986.5|982|986.6|982.1|986.6|982.1|986.5|982|62
1611930630000|2021-01-29 14:30:30|986.5|982|986.6|982.1|986.6|982.1|986.5|982|11
1611930640000|2021-01-29 14:30:40|987|982.5|987.5|983|987.5|983|987|982.5|174
1611930650000|2021-01-29 14:30:50|987.1|982.6|987.1|982.6|987.1|982.6|986.8|982.3|102
1611930660000|2021-01-29 14:31:00|987|982.5|987|982.5|987|982.5|987|982.5|44
1611930670000|2021-01-29 14:31:10|987.1|982.6|986.6|982.1|987.1|982.6|986.2|981.7|154
1611930680000|2021-01-29 14:31:20|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|47
1611930690000|2021-01-29 14:31:30|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|23
1611930700000|2021-01-29 14:31:40|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|53
1611930710000|2021-01-29 14:31:50|986.2|981.7|986.2|981.7|986.6|982.1|986.2|981.7|75
1611930720000|2021-01-29 14:32:00|986.6|982.1|986.4|981.9|986.6|982.1|986.4|981.9|93
1611930730000|2021-01-29 14:32:10|986.2|981.7|986.6|982.1|986.6|982.1|986.2|981.7|24
1611930740000|2021-01-29 14:32:20|986.2|981.7|986.1|981.6|986.2|981.7|986.1|981.6|19
1611930750000|2021-01-29 14:32:30|986.3|981.8|986.1|981.6|986.3|981.8|986.1|981.6|59
1611930760000|2021-01-29 14:32:40|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|127
1611930770000|2021-01-29 14:32:50|986.1|981.6|986|981.5|986.1|981.6|986|981.5|30
1611930780000|2021-01-29 14:33:00|||||||||35
1611930790000|2021-01-29 14:33:10|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|18
1611930800000|2021-01-29 14:33:20|985.7|981.2|986.5|982|986.5|982|985.6|981.1|92
1611930810000|2021-01-29 14:33:30|986.6|982.1|986.5|982|986.6|982.1|986.5|982|30
1611930820000|2021-01-29 14:33:40|986.1|981.6|986.5|982|986.5|982|986.1|981.6|67
1611930830000|2021-01-29 14:33:50|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|5
1611930840000|2021-01-29 14:34:00|986.5|982|986.5|982|986.5|982|986.5|982|21
1611930850000|2021-01-29 14:34:10|||||||||27
1611930860000|2021-01-29 14:34:20|||||||||2
1611930870000|2021-01-29 14:34:30|||||||||7
1611930880000|2021-01-29 14:34:40|||||||||21
1611930890000|2021-01-29 14:34:50|||||||||10
1611930900000|2021-01-29 14:35:00|986.7|982.2|986|981.5|986.9|982.4|986|981.5|176
1611930910000|2021-01-29 14:35:10|||||||||35
1611930920000|2021-01-29 14:35:20|986.1|981.6|987|982.5|987|982.5|986.1|981.6|80
1611930930000|2021-01-29 14:35:30|986.9|982.4|987|982.5|987|982.5|986.9|982.4|35
1611930940000|2021-01-29 14:35:40|987.2|982.7|987|982.5|987.3|982.8|987|982.5|75
1611930950000|2021-01-29 14:35:50|986.9|982.4|987|982.5|987|982.5|986.9|982.4|33
1611930960000|2021-01-29 14:36:00|987.2|982.7|987.3|982.8|987.3|982.8|987|982.5|102
1611930970000|2021-01-29 14:36:10|987.5|983|987.4|982.9|987.6|983.1|987.4|982.9|70
1611930980000|2021-01-29 14:36:20|987.3|982.8|986.9|982.4|987.3|982.8|986.9|982.4|75
1611930990000|2021-01-29 14:36:30|987|982.5|986.9|982.4|987|982.5|986.8|982.3|17
1611931000000|2021-01-29 14:36:40|987.1|982.6|986.9|982.4|987.1|982.6|986.9|982.4|11
1611931010000|2021-01-29 14:36:50|987.3|982.8|987.3|982.8|987.3|982.8|987.3|982.8|26
1611931020000|2021-01-29 14:37:00|||||||||39
1611931030000|2021-01-29 14:37:10|987.7|983.2|988|983.5|988|983.5|987.7|983.2|135
1611931040000|2021-01-29 14:37:20|988.2|983.7|988.2|983.7|988.2|983.7|987.8|983.3|90
1611931050000|2021-01-29 14:37:30|988.4|983.9|988.3|983.8|988.7|984.2|988.3|983.8|171
1611931060000|2021-01-29 14:37:40|988.5|984|988.3|983.8|988.5|984|988.3|983.8|53
1611931070000|2021-01-29 14:37:50|988.5|984|988.8|984.3|988.8|984.3|988.5|984|170
1611931080000|2021-01-29 14:38:00|988.5|984|988.5|984|988.5|984|988.5|984|118
1611931090000|2021-01-29 14:38:10|||||||||18
1611931100000|2021-01-29 14:38:20|988.8|984.3|988.8|984.3|988.8|984.3|988.8|984.3|112
1611931110000|2021-01-29 14:38:30|||||||||78
1611931120000|2021-01-29 14:38:40|988.7|984.2|988.3|983.8|988.7|984.2|988.3|983.8|162
1611931130000|2021-01-29 14:38:50|988.2|983.7|988.2|983.7|988.2|983.7|988.2|983.7|38
1611931140000|2021-01-29 14:39:00|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|30
1611931150000|2021-01-29 14:39:10|||||||||41
1611931160000|2021-01-29 14:39:20|988.5|984|988.3|983.8|988.7|984.2|988.3|983.8|33
1611931170000|2021-01-29 14:39:30|988.7|984.2|988.2|983.7|988.7|984.2|988.2|983.7|96
1611931180000|2021-01-29 14:39:40|||||||||4
1611931190000|2021-01-29 14:39:50|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|170
1611931200000|2021-01-29 14:40:00|||||||||82
1611931210000|2021-01-29 14:40:10|||||||||13
1611931220000|2021-01-29 14:40:20|||||||||12
1611931230000|2021-01-29 14:40:30|987.7|983.2|987.3|982.8|987.7|983.2|987.3|982.8|35
1611931240000|2021-01-29 14:40:40|986.9|982.4|986.8|982.3|986.9|982.4|986.8|982.3|82
1611931250000|2021-01-29 14:40:50|||||||||15
1611931260000|2021-01-29 14:41:00|||||||||36
1611931270000|2021-01-29 14:41:10|987.2|982.7|987.3|982.8|987.3|982.8|987.2|982.7|220
1611931280000|2021-01-29 14:41:20|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|137
1611931290000|2021-01-29 14:41:30|986.8|982.3|986.4|981.9|986.8|982.3|986.4|981.9|37
1611931300000|2021-01-29 14:41:40|986.8|982.3|986.7|982.2|986.8|982.3|986.7|982.2|52
1611931310000|2021-01-29 14:41:50|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|10
1611931320000|2021-01-29 14:42:00|||||||||9
1611931330000|2021-01-29 14:42:10|||||||||2
1611931340000|2021-01-29 14:42:20|986.7|982.2|986.3|981.8|986.7|982.2|986.2|981.7|56
1611931350000|2021-01-29 14:42:30|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|37
1611931360000|2021-01-29 14:42:40|||||||||33
1611931370000|2021-01-29 14:42:50|986.6|982.1|986.3|981.8|986.7|982.2|986.3|981.8|104
1611931380000|2021-01-29 14:43:00|||||||||7
1611931390000|2021-01-29 14:43:10|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|57
1611931400000|2021-01-29 14:43:20|986|981.5|985.8|981.3|986.2|981.7|985.8|981.3|93
1611931410000|2021-01-29 14:43:30|986.2|981.7|985.8|981.3|986.2|981.7|985.8|981.3|32
1611931420000|2021-01-29 14:43:40|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|96
1611931430000|2021-01-29 14:43:50|986|981.5|985.8|981.3|986.2|981.7|985.8|981.3|41
1611931440000|2021-01-29 14:44:00|985.7|981.2|986|981.5|986.2|981.7|985.7|981.2|53
1611931450000|2021-01-29 14:44:10|985.8|981.3|986|981.5|986|981.5|985.8|981.3|8
1611931460000|2021-01-29 14:44:20|||||||||6
1611931470000|2021-01-29 14:44:30|985.9|981.4|985.7|981.2|986.2|981.7|985.7|981.2|60
1611931480000|2021-01-29 14:44:40|986.1|981.6|986.1|981.6|986.1|981.6|985.7|981.2|96
1611931490000|2021-01-29 14:44:50|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|40
1611931500000|2021-01-29 14:45:00|986.1|981.6|985.8|981.3|986.2|981.7|985.8|981.3|70
1611931510000|2021-01-29 14:45:10|985.7|981.2|986.1|981.6|986.1|981.6|985.7|981.2|78
1611931520000|2021-01-29 14:45:20|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|12
1611931530000|2021-01-29 14:45:30|||||||||10
1611931540000|2021-01-29 14:45:40|||||||||16
1611931550000|2021-01-29 14:45:50|||||||||9
1611931560000|2021-01-29 14:46:00|986.6|982.1|987.2|982.7|987.2|982.7|986.6|982.1|218
1611931570000|2021-01-29 14:46:10|987|982.5|986.3|981.8|987|982.5|986.3|981.8|77
1611931580000|2021-01-29 14:46:20|986.5|982|986.8|982.3|987.2|982.7|986.5|982|151
1611931590000|2021-01-29 14:46:30|987|982.5|987|982.5|987.3|982.8|986.8|982.3|34
1611931600000|2021-01-29 14:46:40|986.8|982.3|987.2|982.7|987.2|982.7|986.8|982.3|27
1611931610000|2021-01-29 14:46:50|987|982.5|987.2|982.7|987.3|982.8|987|982.5|51
1611931620000|2021-01-29 14:47:00|987.3|982.8|986.8|982.3|987.7|983.2|986.8|982.3|373
1611931630000|2021-01-29 14:47:10|987|982.5|987.2|982.7|987.2|982.7|986.8|982.3|131
1611931640000|2021-01-29 14:47:20|987|982.5|986.8|982.3|987.2|982.7|986.8|982.3|131
1611931650000|2021-01-29 14:47:30|986.7|982.2|986.6|982.1|986.8|982.3|986.6|982.1|123
1611931660000|2021-01-29 14:47:40|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|115
1611931670000|2021-01-29 14:47:50|986|981.5|986.5|982|986.5|982|986|981.5|60
1611931680000|2021-01-29 14:48:00|986|981.5|986.4|981.9|986.4|981.9|986|981.5|39
1611931690000|2021-01-29 14:48:10|986.2|981.7|986.3|981.8|986.3|981.8|986.2|981.7|36
1611931700000|2021-01-29 14:48:20|986.2|981.7|985.5|981|986.3|981.8|985.5|981|168
1611931710000|2021-01-29 14:48:30|985.3|980.8|984.5|980|985.3|980.8|984.5|980|438
1611931720000|2021-01-29 14:48:40|984.3|979.8|985.3|980.8|985.3|980.8|984.3|979.8|149
1611931730000|2021-01-29 14:48:50|985.5|981|985.3|980.8|985.5|981|985.3|980.8|36
1611931740000|2021-01-29 14:49:00|985|980.5|985|980.5|985|980.5|985|980.5|29
1611931750000|2021-01-29 14:49:10|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|37
1611931760000|2021-01-29 14:49:20|985|980.5|984.7|980.2|985|980.5|984.7|980.2|77
1611931770000|2021-01-29 14:49:30|984.8|980.3|983.8|979.3|984.8|980.3|983.8|979.3|311
1611931780000|2021-01-29 14:49:40|||||||||151
1611931790000|2021-01-29 14:49:50|984.2|979.7|983.8|979.3|984.2|979.7|983.8|979.3|100
1611931800000|2021-01-29 14:50:00|984.2|979.7|984.8|980.3|984.8|980.3|984.2|979.7|132
1611931810000|2021-01-29 14:50:10|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|41
1611931820000|2021-01-29 14:50:20|985|980.5|985|980.5|985|980.5|984.7|980.2|71
1611931830000|2021-01-29 14:50:30|985.2|980.7|985.7|981.2|985.7|981.2|985.2|980.7|61
1611931840000|2021-01-29 14:50:40|985.8|981.3|986.2|981.7|986.2|981.7|985.8|981.3|121
1611931850000|2021-01-29 14:50:50|||||||||16
1611931860000|2021-01-29 14:51:00|985.8|981.3|985.3|980.8|985.8|981.3|985.3|980.8|78
1611931870000|2021-01-29 14:51:10|||||||||31
1611931880000|2021-01-29 14:51:20|985|980.5|985.3|980.8|985.3|980.8|984.9|980.4|42
1611931890000|2021-01-29 14:51:30|985.2|980.7|985.2|980.7|985.3|980.8|985.2|980.7|32
1611931900000|2021-01-29 14:51:40|985.3|980.8|985.3|980.8|985.7|981.2|985.3|980.8|22
1611931910000|2021-01-29 14:51:50|985.5|981|985.7|981.2|985.7|981.2|985.3|980.8|20
1611931920000|2021-01-29 14:52:00|985.3|980.8|985.2|980.7|985.7|981.2|985.1|980.6|90
1611931930000|2021-01-29 14:52:10|985.6|981.1|985.7|981.2|985.7|981.2|985.6|981.1|80
1611931940000|2021-01-29 14:52:20|||||||||16
1611931950000|2021-01-29 14:52:30|985.8|981.3|985.7|981.2|985.8|981.3|985.7|981.2|45
1611931960000|2021-01-29 14:52:40|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|31
1611931970000|2021-01-29 14:52:50|985.2|980.7|985.3|980.8|985.3|980.8|985.2|980.7|78
1611931980000|2021-01-29 14:53:00|985.7|981.2|985|980.5|985.7|981.2|985|980.5|381
1611931990000|2021-01-29 14:53:10|984.8|980.3|984.3|979.8|985|980.5|984.3|979.8|318
1611932000000|2021-01-29 14:53:20|984|979.5|984|979.5|984|979.5|984|979.5|98
1611932010000|2021-01-29 14:53:30|984.3|979.8|983.8|979.3|984.3|979.8|983.8|979.3|101
1611932020000|2021-01-29 14:53:40|983.6|979.1|983|978.5|983.8|979.3|983|978.5|263
1611932030000|2021-01-29 14:53:50|982.8|978.3|983.6|979.1|983.8|979.3|982.8|978.3|254
1611932040000|2021-01-29 14:54:00|983.8|979.3|983.3|978.8|983.8|979.3|983.3|978.8|116
1611932050000|2021-01-29 14:54:10|983.1|978.6|983.2|978.7|983.3|978.8|983.1|978.6|130
1611932060000|2021-01-29 14:54:20|982.8|978.3|983.2|978.7|983.2|978.7|982.8|978.3|459
1611932070000|2021-01-29 14:54:30|982.8|978.3|983.2|978.7|983.2|978.7|982.8|978.3|135
1611932080000|2021-01-29 14:54:40|982.8|978.3|981.8|977.3|983.2|978.7|981.8|977.3|1398
1611932090000|2021-01-29 14:54:50|982|977.5|981.8|977.3|982|977.5|981.5|977|365
1611932100000|2021-01-29 14:55:00|982|977.5|982.8|978.3|983|978.5|981.9|977.4|447
1611932110000|2021-01-29 14:55:10|983|978.5|982.5|978|983.3|978.8|982.5|978|204
1611932120000|2021-01-29 14:55:20|982.8|978.3|982.5|978|983|978.5|982.5|978|97
1611932130000|2021-01-29 14:55:30|982.3|977.8|982.5|978|982.5|978|982.1|977.6|137
1611932140000|2021-01-29 14:55:40|982.1|977.6|982.1|977.6|982.1|977.6|982.1|977.6|91
1611932150000|2021-01-29 14:55:50|||||||||60
1611932160000|2021-01-29 14:56:00|||||||||240
1611932170000|2021-01-29 14:56:10|981.7|977.2|981.6|977.1|981.7|977.2|981.6|977.1|178
1611932180000|2021-01-29 14:56:20|982|977.5|982.1|977.6|982.1|977.6|982|977.5|100
1611932190000|2021-01-29 14:56:30|982|977.5|981.6|977.1|982|977.5|981.6|977.1|139
1611932200000|2021-01-29 14:56:40|981.5|977|981.5|977|981.5|977|981.5|977|30
1611932210000|2021-01-29 14:56:50|981.6|977.1|981.1|976.6|981.6|977.1|981.1|976.6|322
1611932220000|2021-01-29 14:57:00|981.5|977|981.1|976.6|981.6|977.1|981.1|976.6|479
1611932230000|2021-01-29 14:57:10|981.5|977|981.1|976.6|981.5|977|981.1|976.6|302
1611932240000|2021-01-29 14:57:20|981|976.5|981|976.5|981|976.5|981|976.5|105
1611932250000|2021-01-29 14:57:30|981.1|976.6|981.6|977.1|981.6|977.1|981.1|976.6|254
1611932260000|2021-01-29 14:57:40|981.4|976.9|981.1|976.6|981.6|977.1|981.1|976.6|336
1611932270000|2021-01-29 14:57:50|981.2|976.7|981.1|976.6|981.2|976.7|981.1|976.6|194
1611932280000|2021-01-29 14:58:00|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|210
1611932290000|2021-01-29 14:58:10|||||||||209
1611932300000|2021-01-29 14:58:20|||||||||155
1611932310000|2021-01-29 14:58:30|||||||||183
1611932320000|2021-01-29 14:58:40|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|693
1611932330000|2021-01-29 14:58:50|980.9|976.4|981.3|976.8|981.3|976.8|980.9|976.4|222
1611932340000|2021-01-29 14:59:00|981.7|977.2|982.1|977.6|982.1|977.6|981.2|976.7|451
1611932350000|2021-01-29 14:59:10|982|977.5|982.7|978.2|982.7|978.2|981.6|977.1|317
1611932360000|2021-01-29 14:59:20|982.3|977.8|981.9|977.4|982.8|978.3|981.9|977.4|472
1611932370000|2021-01-29 14:59:30|982.1|977.6|981.8|977.3|982.2|977.7|981.8|977.3|366
1611932380000|2021-01-29 14:59:40|982.2|977.7|981.8|977.3|982.4|977.9|981.8|977.3|343
1611932390000|2021-01-29 14:59:50|981.2|976.7|981.5|977|981.6|977.1|981.2|976.7|427
1612141200000|2021-02-01 01:00:00|980.1|975.6|977.4|972.9|980.1|975.6|977.4|972.9|1842
1612141210000|2021-02-01 01:00:10|977|972.5|974.5|970|977|972.5|974.5|970|1209
1612141220000|2021-02-01 01:00:20|974|969.5|972.2|967.7|974|969.5|971.8|967.3|1642
1612141230000|2021-02-01 01:00:30|972.6|968.1|971.5|967|972.8|968.3|971.5|967|937
1612141240000|2021-02-01 01:00:40|971.8|967.3|972.3|967.8|972.7|968.2|970.3|965.8|1065
1612141250000|2021-02-01 01:00:50|972.5|968|973.2|968.7|973.5|969|972|967.5|545
1612141260000|2021-02-01 01:01:00|973.3|968.8|972.4|967.9|973.5|969|972|967.5|546
1612141270000|2021-02-01 01:01:10|972.5|968|972|967.5|972.6|968.1|971.5|967|473
1612141280000|2021-02-01 01:01:20|972.3|967.8|971.9|967.4|972.3|967.8|971.5|967|416
1612141290000|2021-02-01 01:01:30|972.3|967.8|971.3|966.8|972.3|967.8|971|966.5|532
1612141300000|2021-02-01 01:01:40|971|966.5|971|966.5|971.5|967|971|966.5|464
1612141310000|2021-02-01 01:01:50|971.3|966.8|971|966.5|971.9|967.4|971|966.5|485
1612141320000|2021-02-01 01:02:00|970.5|966|970.3|965.8|970.5|966|970|965.5|909
1612141330000|2021-02-01 01:02:10|970.5|966|970|965.5|970.5|966|970|965.5|563
1612141340000|2021-02-01 01:02:20|969.6|965.1|969.8|965.3|970.5|966|969.6|965.1|511
1612141350000|2021-02-01 01:02:30|969.7|965.2|969.2|964.7|969.7|965.2|969.2|964.7|247
1612141360000|2021-02-01 01:02:40|969.3|964.8|968.8|964.3|969.7|965.2|968.7|964.2|577
1612141370000|2021-02-01 01:02:50|969|964.5|968|963.5|969.2|964.7|968|963.5|740
1612141380000|2021-02-01 01:03:00|968.4|963.9|968.5|964|968.5|964|968|963.5|573
1612141390000|2021-02-01 01:03:10|968.8|964.3|969.3|964.8|969.3|964.8|968.1|963.6|400
1612141400000|2021-02-01 01:03:20|969.4|964.9|969.5|965|969.5|965|969|964.5|315
1612141410000|2021-02-01 01:03:30|969.9|965.4|970|965.5|970.1|965.6|969.9|965.4|323
1612141420000|2021-02-01 01:03:40|970.4|965.9|970.4|965.9|970.5|966|969.8|965.3|230
1612141430000|2021-02-01 01:03:50|970.8|966.3|970.5|966|971|966.5|970|965.5|853
1612141440000|2021-02-01 01:04:00|970.8|966.3|971|966.5|971|966.5|970.8|966.3|402
1612141450000|2021-02-01 01:04:10|970.9|966.4|970.8|966.3|970.9|966.4|970.5|966|619
1612141460000|2021-02-01 01:04:20|971|966.5|971.4|966.9|971.4|966.9|970.6|966.1|435
1612141470000|2021-02-01 01:04:30|971.8|967.3|972.3|967.8|972.7|968.2|971.5|967|836
1612141480000|2021-02-01 01:04:40|971.8|967.3|973.3|968.8|973.3|968.8|971.8|967.3|614
1612141490000|2021-02-01 01:04:50|972.9|968.4|973.3|968.8|973.3|968.8|972.3|967.8|430
1612141500000|2021-02-01 01:05:00|973|968.5|971.8|967.3|973.2|968.7|971.8|967.3|587
1612141510000|2021-02-01 01:05:10|972.2|967.7|971|966.5|972.2|967.7|971|966.5|311
1612141520000|2021-02-01 01:05:20|971.3|966.8|970|965.5|971.3|966.8|970|965.5|405
1612141530000|2021-02-01 01:05:30|970.3|965.8|969.6|965.1|970.4|965.9|969.6|965.1|322
1612141540000|2021-02-01 01:05:40|969.5|965|969.5|965|969.8|965.3|969.5|965|192
1612141550000|2021-02-01 01:05:50|969.8|965.3|970|965.5|970.4|965.9|969.5|965|396
1612141560000|2021-02-01 01:06:00|969.7|965.2|970.3|965.8|970.3|965.8|969.7|965.2|287
1612141570000|2021-02-01 01:06:10|970.2|965.7|970|965.5|970.3|965.8|970|965.5|293
1612141580000|2021-02-01 01:06:20|970.4|965.9|970.5|966|970.8|966.3|970.4|965.9|265
1612141590000|2021-02-01 01:06:30|970.6|966.1|970|965.5|970.6|966.1|970|965.5|514
1612141600000|2021-02-01 01:06:40|970.4|965.9|970.9|966.4|970.9|966.4|970.2|965.7|240
1612141610000|2021-02-01 01:06:50|970.7|966.2|970|965.5|970.8|966.3|970|965.5|363
1612141620000|2021-02-01 01:07:00|970.4|965.9|970.5|966|970.5|966|970|965.5|227
1612141630000|2021-02-01 01:07:10|970.8|966.3|970.5|966|970.8|966.3|970.5|966|169
1612141640000|2021-02-01 01:07:20|970.8|966.3|970.1|965.6|970.8|966.3|970.1|965.6|131
1612141650000|2021-02-01 01:07:30|||||||||89
1612141660000|2021-02-01 01:07:40|970.5|966|970|965.5|970.5|966|970|965.5|225
1612141670000|2021-02-01 01:07:50|969.5|965|967.6|963.1|969.5|965|967.6|963.1|796
1612141680000|2021-02-01 01:08:00|967.4|962.9|966.5|962|967.6|963.1|966.1|961.6|1007
1612141690000|2021-02-01 01:08:10|966.8|962.3|966|961.5|966.8|962.3|966|961.5|362
1612141700000|2021-02-01 01:08:20|966.3|961.8|964.8|960.3|966.3|961.8|964.8|960.3|537
1612141710000|2021-02-01 01:08:30|965|960.5|962.6|958.1|965|960.5|962.4|957.9|1359
1612141720000|2021-02-01 01:08:40|962.7|958.2|961.5|957|962.7|958.2|961.5|957|813
1612141730000|2021-02-01 01:08:50|961.3|956.8|959.7|955.2|961.3|956.8|959.4|954.9|1199
1612141740000|2021-02-01 01:09:00|959.3|954.8|961.8|957.3|961.8|957.3|959.2|954.7|1013
1612141750000|2021-02-01 01:09:10|962|957.5|961.6|957.1|962|957.5|961.1|956.6|723
1612141760000|2021-02-01 01:09:20|961.8|957.3|962.1|957.6|962.1|957.6|961.6|957.1|488
1612141770000|2021-02-01 01:09:30|962.5|958|962.8|958.3|963.1|958.6|962.3|957.8|443
1612141780000|2021-02-01 01:09:40|962.7|958.2|962.1|957.6|962.7|958.2|962.1|957.6|468
1612141790000|2021-02-01 01:09:50|962.2|957.7|962.2|957.7|962.6|958.1|962.2|957.7|505
1612141800000|2021-02-01 01:10:00|961.7|957.2|959.6|955.1|961.7|957.2|959.6|955.1|779
1612141810000|2021-02-01 01:10:10|959.7|955.2|961|956.5|961|956.5|959.7|955.2|628
1612141820000|2021-02-01 01:10:20|961.3|956.8|961.9|957.4|962|957.5|960.6|956.1|551
1612141830000|2021-02-01 01:10:30|961.5|957|962.5|958|962.5|958|961|956.5|647
1612141840000|2021-02-01 01:10:40|962|957.5|962.8|958.3|963|958.5|962|957.5|567
1612141850000|2021-02-01 01:10:50|963|958.5|962|957.5|963|958.5|961.6|957.1|620
1612141860000|2021-02-01 01:11:00|961.6|957.1|962|957.5|962|957.5|961.6|957.1|353
1612141870000|2021-02-01 01:11:10|962.1|957.6|961.6|957.1|962.1|957.6|961.4|956.9|431
1612141880000|2021-02-01 01:11:20|962|957.5|960.6|956.1|962|957.5|960.6|956.1|460
1612141890000|2021-02-01 01:11:30|960.2|955.7|958.3|953.8|960.2|955.7|958.1|953.6|819
1612141900000|2021-02-01 01:11:40|959|954.5|959.5|955|960.3|955.8|959|954.5|810
1612141910000|2021-02-01 01:11:50|959.6|955.1|959.6|955.1|960|955.5|959.2|954.7|510
1612141920000|2021-02-01 01:12:00|960|955.5|958.5|954|960|955.5|958.5|954|475
1612141930000|2021-02-01 01:12:10|958.6|954.1|960.5|956|960.5|956|958.6|954.1|430
1612141940000|2021-02-01 01:12:20|960.1|955.6|960.5|956|961|956.5|960.1|955.6|418
1612141950000|2021-02-01 01:12:30|960.6|956.1|960.1|955.6|961|956.5|960.1|955.6|256
1612141960000|2021-02-01 01:12:40|960.5|956|960.2|955.7|960.6|956.1|960.1|955.6|165
1612141970000|2021-02-01 01:12:50|960.1|955.6|959.7|955.2|960.1|955.6|959.4|954.9|280
1612141980000|2021-02-01 01:13:00|959.3|954.8|958.7|954.2|959.3|954.8|958.3|953.8|342
1612141990000|2021-02-01 01:13:10|958.6|954.1|959.2|954.7|959.6|955.1|958.6|954.1|315
1612142000000|2021-02-01 01:13:20|959.6|955.1|959.7|955.2|959.7|955.2|959.2|954.7|304
1612142010000|2021-02-01 01:13:30|960|955.5|960.1|955.6|960.1|955.6|960|955.5|332
1612142020000|2021-02-01 01:13:40|959.7|955.2|960.1|955.6|960.1|955.6|959.7|955.2|304
1612142030000|2021-02-01 01:13:50|960.2|955.7|959.7|955.2|960.6|956.1|959.7|955.2|248
1612142040000|2021-02-01 01:14:00|959.5|955|960.2|955.7|960.2|955.7|959.5|955|382
1612142050000|2021-02-01 01:14:10|960.3|955.8|960.6|956.1|960.7|956.2|960.3|955.8|251
1612142060000|2021-02-01 01:14:20|961.1|956.6|962.2|957.7|962.2|957.7|960.3|955.8|614
1612142070000|2021-02-01 01:14:30|962.1|957.6|962.6|958.1|962.6|958.1|962|957.5|300
1612142080000|2021-02-01 01:14:40|962.7|958.2|961.2|956.7|962.7|958.2|961.2|956.7|589
1612142090000|2021-02-01 01:14:50|960.7|956.2|960.1|955.6|960.7|956.2|959.6|955.1|389
1612142100000|2021-02-01 01:15:00|960.2|955.7|959.6|955.1|960.6|956.1|959.6|955.1|485
1612142110000|2021-02-01 01:15:10|960|955.5|960|955.5|960.5|956|960|955.5|334
1612142120000|2021-02-01 01:15:20|959.6|955.1|960.6|956.1|960.6|956.1|959.6|955.1|224
1612142130000|2021-02-01 01:15:30|960.2|955.7|960.5|956|960.5|956|960.1|955.6|374
1612142140000|2021-02-01 01:15:40|960.6|956.1|960.6|956.1|960.7|956.2|960.6|956.1|53
1612142150000|2021-02-01 01:15:50|960.8|956.3|961.5|957|961.5|957|960.8|956.3|176
1612142160000|2021-02-01 01:16:00|||||||||434
1612142170000|2021-02-01 01:16:10|961.9|957.4|962.1|957.6|962.5|958|961.9|957.4|633
1612142180000|2021-02-01 01:16:20|962|957.5|961.5|957|962|957.5|961.5|957|446
1612142190000|2021-02-01 01:16:30|961.8|957.3|961.5|957|962|957.5|961.5|957|268
1612142200000|2021-02-01 01:16:40|961.6|957.1|961.7|957.2|962.1|957.6|961.6|957.1|149
1612142210000|2021-02-01 01:16:50|962|957.5|962.2|957.7|962.2|957.7|962|957.5|156
1612142220000|2021-02-01 01:17:00|962.1|957.6|961.8|957.3|962.2|957.7|961.8|957.3|154
1612142230000|2021-02-01 01:17:10|962.1|957.6|962.2|957.7|962.2|957.7|961.9|957.4|195
1612142240000|2021-02-01 01:17:20|962.1|957.6|962.2|957.7|962.2|957.7|962.1|957.6|142
1612142250000|2021-02-01 01:17:30|962.6|958.1|962.7|958.2|962.7|958.2|962.6|958.1|205
1612142260000|2021-02-01 01:17:40|962.8|958.3|963.6|959.1|963.6|959.1|962.8|958.3|821
1612142270000|2021-02-01 01:17:50|964.1|959.6|965.2|960.7|965.2|960.7|964.1|959.6|631
1612142280000|2021-02-01 01:18:00|965.1|960.6|964.2|959.7|965.1|960.6|964.2|959.7|408
1612142290000|2021-02-01 01:18:10|964.6|960.1|963.6|959.1|964.6|960.1|963.6|959.1|348
1612142300000|2021-02-01 01:18:20|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|181
1612142310000|2021-02-01 01:18:30|963.7|959.2|964.1|959.6|964.1|959.6|963.7|959.2|257
1612142320000|2021-02-01 01:18:40|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|195
1612142330000|2021-02-01 01:18:50|964.1|959.6|964.5|960|964.5|960|964|959.5|255
1612142340000|2021-02-01 01:19:00|964.6|960.1|964.1|959.6|964.6|960.1|964.1|959.6|205
1612142350000|2021-02-01 01:19:10|||||||||101
1612142360000|2021-02-01 01:19:20|964|959.5|963.6|959.1|964|959.5|963.6|959.1|216
1612142370000|2021-02-01 01:19:30|963.5|959|963.2|958.7|963.5|959|963.2|958.7|232
1612142380000|2021-02-01 01:19:40|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|133
1612142390000|2021-02-01 01:19:50|962.9|958.4|962.6|958.1|963|958.5|962.6|958.1|130
1612142400000|2021-02-01 01:20:00|962.5|958|962|957.5|962.6|958.1|962|957.5|202
1612142410000|2021-02-01 01:20:10|962.3|957.8|963|958.5|963|958.5|962.3|957.8|236
1612142420000|2021-02-01 01:20:20|963.4|958.9|963.5|959|963.5|959|963.4|958.9|117
1612142430000|2021-02-01 01:20:30|963.8|959.3|964|959.5|964|959.5|963.8|959.3|141
1612142440000|2021-02-01 01:20:40|964.1|959.6|964.5|960|964.8|960.3|964.1|959.6|868
1612142450000|2021-02-01 01:20:50|964.6|960.1|964.7|960.2|964.7|960.2|964.5|960|69
1612142460000|2021-02-01 01:21:00|964.8|960.3|964|959.5|964.8|960.3|964|959.5|262
1612142470000|2021-02-01 01:21:10|963.6|959.1|962.8|958.3|963.6|959.1|962.5|958|364
1612142480000|2021-02-01 01:21:20|963.3|958.8|964.3|959.8|964.3|959.8|963.3|958.8|190
1612142490000|2021-02-01 01:21:30|964.2|959.7|965.2|960.7|965.2|960.7|964|959.5|227
1612142500000|2021-02-01 01:21:40|965.3|960.8|965.7|961.2|965.7|961.2|965|960.5|440
1612142510000|2021-02-01 01:21:50|965.8|961.3|965.8|961.3|965.8|961.3|965.5|961|288
1612142520000|2021-02-01 01:22:00|965.7|961.2|965|960.5|965.7|961.2|965|960.5|214
1612142530000|2021-02-01 01:22:10|964.5|960|964.5|960|964.8|960.3|964.4|959.9|114
1612142540000|2021-02-01 01:22:20|964.8|960.3|964|959.5|964.8|960.3|964|959.5|224
1612142550000|2021-02-01 01:22:30|964.2|959.7|964.3|959.8|964.3|959.8|964|959.5|53
1612142560000|2021-02-01 01:22:40|964|959.5|964.2|959.7|964.2|959.7|964|959.5|71
1612142570000|2021-02-01 01:22:50|964.3|959.8|964.3|959.8|964.3|959.8|964|959.5|52
1612142580000|2021-02-01 01:23:00|964.1|959.6|963.8|959.3|964.1|959.6|963.6|959.1|163
1612142590000|2021-02-01 01:23:10|964|959.5|963.5|959|964.1|959.6|963.5|959|77
1612142600000|2021-02-01 01:23:20|963.1|958.6|963.4|958.9|963.5|959|963|958.5|209
1612142610000|2021-02-01 01:23:30|963.5|959|963.5|959|963.5|959|963.1|958.6|100
1612142620000|2021-02-01 01:23:40|963.1|958.6|963|958.5|963.1|958.6|962.6|958.1|107
1612142630000|2021-02-01 01:23:50|962.9|958.4|963|958.5|963.5|959|962.9|958.4|84
1612142640000|2021-02-01 01:24:00|962.6|958.1|962.7|958.2|962.9|958.4|962.5|958|137
1612142650000|2021-02-01 01:24:10|962.8|958.3|963|958.5|963|958.5|962.2|957.7|138
1612142660000|2021-02-01 01:24:20|963.1|958.6|963.9|959.4|964|959.5|963|958.5|276
1612142670000|2021-02-01 01:24:30|964|959.5|964.3|959.8|964.3|959.8|964|959.5|76
1612142680000|2021-02-01 01:24:40|964.4|959.9|964.8|960.3|964.8|960.3|964.3|959.8|82
1612142690000|2021-02-01 01:24:50|965.2|960.7|965|960.5|965.3|960.8|965|960.5|126
1612142700000|2021-02-01 01:25:00|965.2|960.7|964|959.5|965.3|960.8|964|959.5|189
1612142710000|2021-02-01 01:25:10|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|164
1612142720000|2021-02-01 01:25:20|||||||||29
1612142730000|2021-02-01 01:25:30|964|959.5|964|959.5|964|959.5|964|959.5|35
1612142740000|2021-02-01 01:25:40|||||||||45
1612142750000|2021-02-01 01:25:50|963.6|959.1|963.6|959.1|964|959.5|963.6|959.1|63
1612142760000|2021-02-01 01:26:00|964|959.5|963.6|959.1|964|959.5|963.6|959.1|66
1612142770000|2021-02-01 01:26:10|||||||||27
1612142780000|2021-02-01 01:26:20|963.8|959.3|963.8|959.3|964|959.5|963.6|959.1|48
1612142790000|2021-02-01 01:26:30|||||||||35
1612142800000|2021-02-01 01:26:40|963.7|959.2|964.5|960|964.5|960|963.5|959|173
1612142810000|2021-02-01 01:26:50|964.7|960.2|965|960.5|965|960.5|964.7|960.2|118
1612142820000|2021-02-01 01:27:00|964.9|960.4|965|960.5|965.3|960.8|964.9|960.4|101
1612142830000|2021-02-01 01:27:10|964.2|959.7|964.2|959.7|964.2|959.7|964.2|959.7|179
1612142840000|2021-02-01 01:27:20|964|959.5|964.5|960|964.5|960|964|959.5|54
1612142850000|2021-02-01 01:27:30|964.1|959.6|964.3|959.8|964.5|960|964.1|959.6|74
1612142860000|2021-02-01 01:27:40|964.5|960|963.5|959|964.5|960|963.5|959|169
1612142870000|2021-02-01 01:27:50|963.8|959.3|964|959.5|964|959.5|963.8|959.3|109
1612142880000|2021-02-01 01:28:00|963.6|959.1|963.9|959.4|964.4|959.9|963.5|959|122
1612142890000|2021-02-01 01:28:10|964|959.5|963.8|959.3|964|959.5|963.8|959.3|81
1612142900000|2021-02-01 01:28:20|963.9|959.4|963.5|959|963.9|959.4|963.4|958.9|120
1612142910000|2021-02-01 01:28:30|963.8|959.3|963.1|958.6|963.8|959.3|963.1|958.6|68
1612142920000|2021-02-01 01:28:40|963.2|958.7|963.3|958.8|963.5|959|963.1|958.6|31
1612142930000|2021-02-01 01:28:50|963.2|958.7|963.1|958.6|963.5|959|963|958.5|27
1612142940000|2021-02-01 01:29:00|963.5|959|963.5|959|963.5|959|963.5|959|58
1612142950000|2021-02-01 01:29:10|963.3|958.8|963.3|958.8|963.5|959|963|958.5|73
1612142960000|2021-02-01 01:29:20|963.5|959|963.5|959|963.5|959|963.5|959|36
1612142970000|2021-02-01 01:29:30|963.3|958.8|963.4|958.9|963.4|958.9|963.3|958.8|55
1612142980000|2021-02-01 01:29:40|963|958.5|963|958.5|963.2|958.7|963|958.5|103
1612142990000|2021-02-01 01:29:50|963.1|958.6|963|958.5|963.3|958.8|963|958.5|155
1612143000000|2021-02-01 01:30:00|963.1|958.6|963.1|958.6|963.5|959|963.1|958.6|105
1612143010000|2021-02-01 01:30:10|963|958.5|963.5|959|963.5|959|963|958.5|82
1612143020000|2021-02-01 01:30:20|||||||||40
1612143030000|2021-02-01 01:30:30|||||||||33
1612143040000|2021-02-01 01:30:40|963.4|958.9|963|958.5|963.4|958.9|963|958.5|83
1612143050000|2021-02-01 01:30:50|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|72
1612143060000|2021-02-01 01:31:00|962.5|958|962.5|958|962.5|958|962.1|957.6|101
1612143070000|2021-02-01 01:31:10|962.1|957.6|961.6|957.1|962.1|957.6|961.6|957.1|172
1612143080000|2021-02-01 01:31:20|962|957.5|962|957.5|962.1|957.6|962|957.5|44
1612143090000|2021-02-01 01:31:30|961.6|957.1|961.6|957.1|962|957.5|961.6|957.1|100
1612143100000|2021-02-01 01:31:40|961.8|957.3|962|957.5|962.1|957.6|961.6|957.1|105
1612143110000|2021-02-01 01:31:50|961.8|957.3|961|956.5|962.1|957.6|960.6|956.1|826
1612143120000|2021-02-01 01:32:00|960.6|956.1|960.4|955.9|960.6|956.1|960.2|955.7|164
1612143130000|2021-02-01 01:32:10|960.2|955.7|958.2|953.7|960.2|955.7|958.2|953.7|607
1612143140000|2021-02-01 01:32:20|958.6|954.1|957.8|953.3|958.6|954.1|957.8|953.3|633
1612143150000|2021-02-01 01:32:30|957.7|953.2|958.5|954|959|954.5|957.7|953.2|832
1612143160000|2021-02-01 01:32:40|958.7|954.2|958.2|953.7|958.7|954.2|958.2|953.7|216
1612143170000|2021-02-01 01:32:50|958.6|954.1|958.6|954.1|958.7|954.2|958.1|953.6|306
1612143180000|2021-02-01 01:33:00|958.5|954|958.2|953.7|958.6|954.1|958.2|953.7|364
1612143190000|2021-02-01 01:33:10|958.1|953.6|957.7|953.2|958.1|953.6|957.7|953.2|430
1612143200000|2021-02-01 01:33:20|957.5|953|958.1|953.6|958.1|953.6|957.3|952.8|338
1612143210000|2021-02-01 01:33:30|958.6|954.1|958.4|953.9|958.6|954.1|957.8|953.3|390
1612143220000|2021-02-01 01:33:40|958.2|953.7|959.1|954.6|959.1|954.6|958.2|953.7|237
1612143230000|2021-02-01 01:33:50|959.2|954.7|958.6|954.1|959.2|954.7|958.3|953.8|174
1612143240000|2021-02-01 01:34:00|958.7|954.2|959.5|955|959.5|955|958.7|954.2|144
1612143250000|2021-02-01 01:34:10|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|145
1612143260000|2021-02-01 01:34:20|960|955.5|959.6|955.1|960|955.5|959.2|954.7|96
1612143270000|2021-02-01 01:34:30|960|955.5|959.7|955.2|960|955.5|959.6|955.1|247
1612143280000|2021-02-01 01:34:40|960.1|955.6|961|956.5|961|956.5|960.1|955.6|202
1612143290000|2021-02-01 01:34:50|961.3|956.8|961.5|957|961.5|957|961|956.5|204
1612143300000|2021-02-01 01:35:00|961.8|957.3|960.5|956|961.8|957.3|960.5|956|224
1612143310000|2021-02-01 01:35:10|960.8|956.3|960.5|956|960.8|956.3|960.5|956|261
1612143320000|2021-02-01 01:35:20|960.6|956.1|960|955.5|960.6|956.1|959.6|955.1|317
1612143330000|2021-02-01 01:35:30|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|114
1612143340000|2021-02-01 01:35:40|959.2|954.7|958.6|954.1|959.2|954.7|958.6|954.1|134
1612143350000|2021-02-01 01:35:50|958.2|953.7|958.1|953.6|958.2|953.7|958.1|953.6|110
1612143360000|2021-02-01 01:36:00|958.6|954.1|959|954.5|959.3|954.8|958.6|954.1|722
1612143370000|2021-02-01 01:36:10|958.7|954.2|959.1|954.6|959.1|954.6|958.6|954.1|232
1612143380000|2021-02-01 01:36:20|||||||||35
1612143390000|2021-02-01 01:36:30|||||||||44
1612143400000|2021-02-01 01:36:40|||||||||95
1612143410000|2021-02-01 01:36:50|958.7|954.2|959.1|954.6|959.1|954.6|958.7|954.2|165
1612143420000|2021-02-01 01:37:00|958.9|954.4|958.6|954.1|959.1|954.6|958.6|954.1|144
1612143430000|2021-02-01 01:37:10|959|954.5|959|954.5|959|954.5|959|954.5|97
1612143440000|2021-02-01 01:37:20|959.3|954.8|959.8|955.3|960|955.5|959.3|954.8|107
1612143450000|2021-02-01 01:37:30|959.6|955.1|960.5|956|960.5|956|959.6|955.1|65
1612143460000|2021-02-01 01:37:40|960.8|956.3|960.5|956|960.8|956.3|960.5|956|66
1612143470000|2021-02-01 01:37:50|960.6|956.1|960.5|956|960.6|956.1|960.5|956|48
1612143480000|2021-02-01 01:38:00|960.4|955.9|960.1|955.6|960.4|955.9|960|955.5|85
1612143490000|2021-02-01 01:38:10|959.6|955.1|960|955.5|960.3|955.8|959.6|955.1|178
1612143500000|2021-02-01 01:38:20|960.1|955.6|960|955.5|960.3|955.8|959.6|955.1|80
1612143510000|2021-02-01 01:38:30|960.4|955.9|960.3|955.8|960.4|955.9|960|955.5|128
1612143520000|2021-02-01 01:38:40|960.8|956.3|961|956.5|961|956.5|960.5|956|259
1612143530000|2021-02-01 01:38:50|960.9|956.4|961|956.5|961|956.5|960.9|956.4|56
1612143540000|2021-02-01 01:39:00|960.9|956.4|960.8|956.3|960.9|956.4|960.8|956.3|139
1612143550000|2021-02-01 01:39:10|961.3|956.8|960.9|956.4|961.3|956.8|960.9|956.4|93
1612143560000|2021-02-01 01:39:20|961|956.5|961|956.5|961|956.5|961|956.5|73
1612143570000|2021-02-01 01:39:30|960.9|956.4|961.3|956.8|961.3|956.8|960.5|956|177
1612143580000|2021-02-01 01:39:40|961.5|957|962|957.5|962.3|957.8|961.5|957|318
1612143590000|2021-02-01 01:39:50|||||||||60
1612143600000|2021-02-01 01:40:00|962.5|958|962.5|958|962.5|958|962.5|958|218
1612143610000|2021-02-01 01:40:10|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|253
1612143620000|2021-02-01 01:40:20|962.5|958|962.8|958.3|962.8|958.3|962.5|958|168
1612143630000|2021-02-01 01:40:30|962.5|958|962.8|958.3|962.8|958.3|962.5|958|62
1612143640000|2021-02-01 01:40:40|963.3|958.8|963.4|958.9|963.8|959.3|963.3|958.8|234
1612143650000|2021-02-01 01:40:50|963.3|958.8|963|958.5|963.4|958.9|963|958.5|99
1612143660000|2021-02-01 01:41:00|962.8|958.3|962.5|958|963|958.5|962.5|958|52
1612143670000|2021-02-01 01:41:10|||||||||25
1612143680000|2021-02-01 01:41:20|962.6|958.1|961.6|957.1|962.6|958.1|961.6|957.1|161
1612143690000|2021-02-01 01:41:30|961.4|956.9|961.5|957|961.5|957|961|956.5|30
1612143700000|2021-02-01 01:41:40|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|52
1612143710000|2021-02-01 01:41:50|961.5|957|962.5|958|962.5|958|961.5|957|83
1612143720000|2021-02-01 01:42:00|962.3|957.8|963|958.5|963|958.5|962.3|957.8|76
1612143730000|2021-02-01 01:42:10|||||||||48
1612143740000|2021-02-01 01:42:20|962.6|958.1|962.9|958.4|962.9|958.4|962.5|958|84
1612143750000|2021-02-01 01:42:30|962.5|958|962.1|957.6|962.5|958|962.1|957.6|32
1612143760000|2021-02-01 01:42:40|||||||||48
1612143770000|2021-02-01 01:42:50|961.9|957.4|962|957.5|962|957.5|961.8|957.3|40
1612143780000|2021-02-01 01:43:00|962.3|957.8|962.5|958|962.5|958|962.1|957.6|55
1612143790000|2021-02-01 01:43:10|||||||||61
1612143800000|2021-02-01 01:43:20|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|73
1612143810000|2021-02-01 01:43:30|962.3|957.8|963|958.5|963|958.5|962.3|957.8|150
1612143820000|2021-02-01 01:43:40|962.9|958.4|963.8|959.3|963.8|959.3|962.9|958.4|396
1612143830000|2021-02-01 01:43:50|963.9|959.4|963.5|959|964.3|959.8|963.5|959|160
1612143840000|2021-02-01 01:44:00|963.9|959.4|963.5|959|963.9|959.4|963.5|959|131
1612143850000|2021-02-01 01:44:10|963.9|959.4|963.5|959|964|959.5|963.5|959|192
1612143860000|2021-02-01 01:44:20|964|959.5|964.3|959.8|964.3|959.8|963.5|959|191
1612143870000|2021-02-01 01:44:30|964|959.5|964.5|960|964.5|960|963.9|959.4|170
1612143880000|2021-02-01 01:44:40|964.8|960.3|964.8|960.3|964.8|960.3|964.5|960|267
1612143890000|2021-02-01 01:44:50|964.4|959.9|964.8|960.3|964.8|960.3|964.4|959.9|233
1612143900000|2021-02-01 01:45:00|965|960.5|964.8|960.3|965.3|960.8|964.8|960.3|396
1612143910000|2021-02-01 01:45:10|964.4|959.9|964|959.5|964.4|959.9|964|959.5|210
1612143920000|2021-02-01 01:45:20|963.9|959.4|962.1|957.6|963.9|959.4|961.8|957.3|221
1612143930000|2021-02-01 01:45:30|962.5|958|962.1|957.6|963|958.5|961.6|957.1|306
1612143940000|2021-02-01 01:45:40|962|957.5|961.6|957.1|962|957.5|961.1|956.6|114
1612143950000|2021-02-01 01:45:50|961.8|957.3|962|957.5|962|957.5|961.6|957.1|73
1612143960000|2021-02-01 01:46:00|961.6|957.1|963.1|958.6|963.1|958.6|961.6|957.1|92
1612143970000|2021-02-01 01:46:10|963|958.5|962.5|958|963|958.5|962.5|958|88
1612143980000|2021-02-01 01:46:20|962.1|957.6|962|957.5|962.1|957.6|962|957.5|25
1612143990000|2021-02-01 01:46:30|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|130
1612144000000|2021-02-01 01:46:40|962|957.5|962|957.5|962.2|957.7|961.8|957.3|141
1612144010000|2021-02-01 01:46:50|962.3|957.8|962.4|957.9|962.5|958|962.3|957.8|14
1612144020000|2021-02-01 01:47:00|962.5|958|962.4|957.9|962.5|958|962.4|957.9|35
1612144030000|2021-02-01 01:47:10|962.5|958|962.5|958|962.5|958|962.5|958|19
1612144040000|2021-02-01 01:47:20|||||||||11
1612144050000|2021-02-01 01:47:30|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|53
1612144060000|2021-02-01 01:47:40|||||||||37
1612144070000|2021-02-01 01:47:50|962.5|958|962.3|957.8|962.5|958|962.1|957.6|61
1612144080000|2021-02-01 01:48:00|962.1|957.6|962.6|958.1|962.8|958.3|962.1|957.6|60
1612144090000|2021-02-01 01:48:10|962.5|958|961.5|957|962.8|958.3|961.5|957|180
1612144100000|2021-02-01 01:48:20|961.1|956.6|962|957.5|962|957.5|961|956.5|263
1612144110000|2021-02-01 01:48:30|961.8|957.3|963.3|958.8|963.3|958.8|961.8|957.3|184
1612144120000|2021-02-01 01:48:40|963.5|959|962.4|957.9|963.5|959|961.9|957.4|122
1612144130000|2021-02-01 01:48:50|962|957.5|961.9|957.4|962|957.5|961.9|957.4|107
1612144140000|2021-02-01 01:49:00|961.8|957.3|962|957.5|962|957.5|961|956.5|203
1612144150000|2021-02-01 01:49:10|961.9|957.4|962.8|958.3|962.8|958.3|961.9|957.4|109
1612144160000|2021-02-01 01:49:20|||||||||28
1612144170000|2021-02-01 01:49:30|963|958.5|963.3|958.8|963.3|958.8|963|958.5|79
1612144180000|2021-02-01 01:49:40|963.4|958.9|963.3|958.8|963.4|958.9|963|958.5|87
1612144190000|2021-02-01 01:49:50|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|98
1612144200000|2021-02-01 01:50:00|963.3|958.8|963.1|958.6|963.3|958.8|963.1|958.6|90
1612144210000|2021-02-01 01:50:10|963|958.5|963|958.5|963|958.5|963|958.5|10
1612144220000|2021-02-01 01:50:20|||||||||39
1612144230000|2021-02-01 01:50:30|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|12
1612144240000|2021-02-01 01:50:40|963|958.5|963.8|959.3|963.8|959.3|963|958.5|109
1612144250000|2021-02-01 01:50:50|964.3|959.8|964.7|960.2|964.8|960.3|964.3|959.8|197
1612144260000|2021-02-01 01:51:00|964.8|960.3|964.3|959.8|964.8|960.3|964.3|959.8|124
1612144270000|2021-02-01 01:51:10|964|959.5|962.8|958.3|964|959.5|962.5|958|133
1612144280000|2021-02-01 01:51:20|963.1|958.6|963.3|958.8|963.3|958.8|962.9|958.4|35
1612144290000|2021-02-01 01:51:30|963.8|959.3|963.8|959.3|963.8|959.3|963.5|959|86
1612144300000|2021-02-01 01:51:40|963.6|959.1|963.4|958.9|963.8|959.3|963.4|958.9|47
1612144310000|2021-02-01 01:51:50|||||||||25
1612144320000|2021-02-01 01:52:00|||||||||16
1612144330000|2021-02-01 01:52:10|963.5|959|963.5|959|963.5|959|963.5|959|19
1612144340000|2021-02-01 01:52:20|963.8|959.3|964|959.5|964|959.5|963.8|959.3|29
1612144350000|2021-02-01 01:52:30|||||||||35
1612144360000|2021-02-01 01:52:40|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|16
1612144370000|2021-02-01 01:52:50|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|33
1612144380000|2021-02-01 01:53:00|||||||||29
1612144390000|2021-02-01 01:53:10|964.1|959.6|963.8|959.3|964.1|959.6|963.8|959.3|39
1612144400000|2021-02-01 01:53:20|964|959.5|964.8|960.3|964.8|960.3|963.9|959.4|156
1612144410000|2021-02-01 01:53:30|965.3|960.8|964.8|960.3|965.3|960.8|964.8|960.3|188
1612144420000|2021-02-01 01:53:40|965|960.5|964.5|960|965.3|960.8|964.5|960|201
1612144430000|2021-02-01 01:53:50|964.1|959.6|964.3|959.8|964.5|960|964|959.5|127
1612144440000|2021-02-01 01:54:00|964.6|960.1|964.4|959.9|964.6|960.1|964.4|959.9|150
1612144450000|2021-02-01 01:54:10|964.5|960|964.5|960|964.5|960|964.5|960|26
1612144460000|2021-02-01 01:54:20|964.8|960.3|964.8|960.3|964.8|960.3|964.6|960.1|48
1612144470000|2021-02-01 01:54:30|964.5|960|964.5|960|964.5|960|964.5|960|60
1612144480000|2021-02-01 01:54:40|964.6|960.1|964|959.5|964.6|960.1|964|959.5|91
1612144490000|2021-02-01 01:54:50|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|90
1612144500000|2021-02-01 01:55:00|964.2|959.7|964.8|960.3|964.8|960.3|964.2|959.7|57
1612144510000|2021-02-01 01:55:10|965|960.5|965.1|960.6|965.1|960.6|964.3|959.8|241
1612144520000|2021-02-01 01:55:20|965.2|960.7|965.2|960.7|965.2|960.7|965.2|960.7|120
1612144530000|2021-02-01 01:55:30|965.6|961.1|967.2|962.7|967.5|963|965.6|961.1|1075
1612144540000|2021-02-01 01:55:40|966.8|962.3|966.8|962.3|967.2|962.7|966.8|962.3|236
1612144550000|2021-02-01 01:55:50|967.1|962.6|966.3|961.8|967.1|962.6|966.3|961.8|150
1612144560000|2021-02-01 01:56:00|966.7|962.2|966|961.5|966.7|962.2|966|961.5|109
1612144570000|2021-02-01 01:56:10|965.8|961.3|966|961.5|966|961.5|965.8|961.3|62
1612144580000|2021-02-01 01:56:20|965.9|961.4|966|961.5|966|961.5|965.8|961.3|62
1612144590000|2021-02-01 01:56:30|966.5|962|966.5|962|966.8|962.3|966.5|962|94
1612144600000|2021-02-01 01:56:40|966.8|962.3|966.3|961.8|966.8|962.3|966|961.5|65
1612144610000|2021-02-01 01:56:50|966.7|962.2|967.2|962.7|967.2|962.7|966.7|962.2|321
1612144620000|2021-02-01 01:57:00|967.3|962.8|967.3|962.8|967.7|963.2|967.3|962.8|252
1612144630000|2021-02-01 01:57:10|967.5|963|967.2|962.7|967.7|963.2|967.2|962.7|276
1612144640000|2021-02-01 01:57:20|967.6|963.1|967.2|962.7|967.7|963.2|967.2|962.7|364
1612144650000|2021-02-01 01:57:30|967.3|962.8|966.8|962.3|967.3|962.8|966.7|962.2|254
1612144660000|2021-02-01 01:57:40|966.7|962.2|966.8|962.3|966.9|962.4|966.7|962.2|37
1612144670000|2021-02-01 01:57:50|966.9|962.4|966.6|962.1|967.2|962.7|966.6|962.1|126
1612144680000|2021-02-01 01:58:00|966.3|961.8|966.1|961.6|966.5|962|966.1|961.6|111
1612144690000|2021-02-01 01:58:10|||||||||53
1612144700000|2021-02-01 01:58:20|966.5|962|966.2|961.7|966.5|962|966.2|961.7|67
1612144710000|2021-02-01 01:58:30|966.3|961.8|965.8|961.3|966.3|961.8|965.8|961.3|59
1612144720000|2021-02-01 01:58:40|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|28
1612144730000|2021-02-01 01:58:50|966.1|961.6|966.7|962.2|966.7|962.2|966.1|961.6|121
1612144740000|2021-02-01 01:59:00|966.4|961.9|966.2|961.7|966.6|962.1|966.2|961.7|47
1612144750000|2021-02-01 01:59:10|||||||||27
1612144760000|2021-02-01 01:59:20|965.8|961.3|965.8|961.3|966.2|961.7|965.8|961.3|122
1612144770000|2021-02-01 01:59:30|966.2|961.7|965.8|961.3|966.2|961.7|965.8|961.3|97
1612144780000|2021-02-01 01:59:40|965.6|961.1|965.1|960.6|965.6|961.1|965.1|960.6|136
1612144790000|2021-02-01 01:59:50|964.9|960.4|964.9|960.4|965.8|961.3|964.9|960.4|89
1612144800000|2021-02-01 02:00:00|964.8|960.3|965.3|960.8|965.3|960.8|964.8|960.3|100
1612144810000|2021-02-01 02:00:10|964.9|960.4|965.3|960.8|965.3|960.8|964.9|960.4|40
1612144820000|2021-02-01 02:00:20|965.7|961.2|966.2|961.7|966.2|961.7|965.7|961.2|156
1612144830000|2021-02-01 02:00:30|966.6|962.1|966.3|961.8|966.7|962.2|966.2|961.7|166
1612144840000|2021-02-01 02:00:40|966.2|961.7|966.2|961.7|966.3|961.8|966.2|961.7|12
1612144850000|2021-02-01 02:00:50|966.4|961.9|966.3|961.8|966.6|962.1|966.2|961.7|31
1612144860000|2021-02-01 02:01:00|966.6|962.1|966.2|961.7|966.6|962.1|966.2|961.7|19
1612144870000|2021-02-01 02:01:10|966.3|961.8|966.3|961.8|966.4|961.9|966.3|961.8|18
1612144880000|2021-02-01 02:01:20|966.4|961.9|966.2|961.7|966.4|961.9|966.2|961.7|28
1612144890000|2021-02-01 02:01:30|966.3|961.8|966.6|962.1|966.6|962.1|966.3|961.8|24
1612144900000|2021-02-01 02:01:40|||||||||33
1612144910000|2021-02-01 02:01:50|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|69
1612144920000|2021-02-01 02:02:00|965.8|961.3|965.7|961.2|965.8|961.3|965.7|961.2|48
1612144930000|2021-02-01 02:02:10|965.3|960.8|965.6|961.1|965.7|961.2|965.3|960.8|62
1612144940000|2021-02-01 02:02:20|965.8|961.3|965.7|961.2|966.1|961.6|965.6|961.1|67
1612144950000|2021-02-01 02:02:30|966|961.5|966.2|961.7|966.2|961.7|966|961.5|67
1612144960000|2021-02-01 02:02:40|||||||||79
1612144970000|2021-02-01 02:02:50|965.8|961.3|966.2|961.7|966.2|961.7|965.8|961.3|58
1612144980000|2021-02-01 02:03:00|||||||||26
1612144990000|2021-02-01 02:03:10|966.1|961.6|966.2|961.7|966.2|961.7|966.1|961.6|19
1612145000000|2021-02-01 02:03:20|966.4|961.9|966.4|961.9|966.4|961.9|966.4|961.9|78
1612145010000|2021-02-01 02:03:30|966.6|962.1|967.6|963.1|967.6|963.1|966.2|961.7|370
1612145020000|2021-02-01 02:03:40|967.7|963.2|968.7|964.2|968.7|964.2|967.7|963.2|700
1612145030000|2021-02-01 02:03:50|968.5|964|969.1|964.6|969.1|964.6|968.5|964|381
1612145040000|2021-02-01 02:04:00|969.2|964.7|969.1|964.6|969.2|964.7|968.7|964.2|284
1612145050000|2021-02-01 02:04:10|969.2|964.7|970.1|965.6|970.1|965.6|969.2|964.7|409
1612145060000|2021-02-01 02:04:20|969.9|965.4|970.9|966.4|970.9|966.4|969.9|965.4|603
1612145070000|2021-02-01 02:04:30|970.6|966.1|970.9|966.4|971.9|967.4|970.6|966.1|894
1612145080000|2021-02-01 02:04:40|971.6|967.1|971.2|966.7|971.8|967.3|970.7|966.2|639
1612145090000|2021-02-01 02:04:50|971.1|966.6|971.6|967.1|971.6|967.1|970.8|966.3|248
1612145100000|2021-02-01 02:05:00|971.9|967.4|972.9|968.4|973.4|968.9|971.9|967.4|1366
1612145110000|2021-02-01 02:05:10|972.8|968.3|972.6|968.1|972.8|968.3|972.1|967.6|495
1612145120000|2021-02-01 02:05:20|972.2|967.7|973|968.5|973|968.5|972.2|967.7|446
1612145130000|2021-02-01 02:05:30|973.1|968.6|973.1|968.6|973.1|968.6|972.6|968.1|278
1612145140000|2021-02-01 02:05:40|973|968.5|972.8|968.3|973.2|968.7|972.6|968.1|250
1612145150000|2021-02-01 02:05:50|972.6|968.1|972.6|968.1|972.9|968.4|972.5|968|297
1612145160000|2021-02-01 02:06:00|972.9|968.4|973.7|969.2|973.7|969.2|972.9|968.4|564
1612145170000|2021-02-01 02:06:10|973.5|969|973.6|969.1|973.9|969.4|973.4|968.9|405
1612145180000|2021-02-01 02:06:20|973.2|968.7|973.2|968.7|973.6|969.1|973.2|968.7|321
1612145190000|2021-02-01 02:06:30|973.6|969.1|973.9|969.4|974.1|969.6|973.6|969.1|384
1612145200000|2021-02-01 02:06:40|974.1|969.6|974.6|970.1|974.6|970.1|973.9|969.4|240
1612145210000|2021-02-01 02:06:50|974.4|969.9|974.6|970.1|974.6|970.1|974.2|969.7|268
1612145220000|2021-02-01 02:07:00|974.2|969.7|974.4|969.9|974.5|970|974.1|969.6|239
1612145230000|2021-02-01 02:07:10|974.1|969.6|973.1|968.6|974.4|969.9|973.1|968.6|257
1612145240000|2021-02-01 02:07:20|972.7|968.2|972.4|967.9|973.4|968.9|972.4|967.9|358
1612145250000|2021-02-01 02:07:30|972.1|967.6|972.5|968|972.5|968|971.9|967.4|342
1612145260000|2021-02-01 02:07:40|972.1|967.6|972.9|968.4|972.9|968.4|972.1|967.6|271
1612145270000|2021-02-01 02:07:50|973.1|968.6|972.5|968|973.1|968.6|972.5|968|150
1612145280000|2021-02-01 02:08:00|972.6|968.1|972.4|967.9|972.9|968.4|972.3|967.8|168
1612145290000|2021-02-01 02:08:10|972.3|967.8|972.6|968.1|972.9|968.4|972.1|967.6|180
1612145300000|2021-02-01 02:08:20|972.9|968.4|972.9|968.4|972.9|968.4|972.6|968.1|85
1612145310000|2021-02-01 02:08:30|972.6|968.1|972.9|968.4|972.9|968.4|972.6|968.1|132
1612145320000|2021-02-01 02:08:40|972.5|968|973.4|968.9|973.9|969.4|972.5|968|676
1612145330000|2021-02-01 02:08:50|973.2|968.7|973.1|968.6|973.4|968.9|973.1|968.6|185
1612145340000|2021-02-01 02:09:00|973.4|968.9|973.5|969|973.5|969|973.1|968.6|519
1612145350000|2021-02-01 02:09:10|973.6|969.1|973.9|969.4|973.9|969.4|973.6|969.1|185
1612145360000|2021-02-01 02:09:20|974.3|969.8|974.4|969.9|974.4|969.9|974.3|969.8|302
1612145370000|2021-02-01 02:09:30|974|969.5|974.8|970.3|974.8|970.3|973.9|969.4|366
1612145380000|2021-02-01 02:09:40|974.9|970.4|975.3|970.8|975.3|970.8|974.8|970.3|482
1612145390000|2021-02-01 02:09:50|975.5|971|974.9|970.4|975.8|971.3|974.9|970.4|490
1612145400000|2021-02-01 02:10:00|975.3|970.8|975.6|971.1|976.8|972.3|975.3|970.8|943
1612145410000|2021-02-01 02:10:10|975.8|971.3|975.1|970.6|975.8|971.3|975.1|970.6|255
1612145420000|2021-02-01 02:10:20|975|970.5|974.8|970.3|975|970.5|974.6|970.1|212
1612145430000|2021-02-01 02:10:30|975.2|970.7|974.6|970.1|975.4|970.9|974.6|970.1|333
1612145440000|2021-02-01 02:10:40|974.4|969.9|974.8|970.3|975|970.5|974.4|969.9|108
1612145450000|2021-02-01 02:10:50|974.7|970.2|974.3|969.8|974.7|970.2|974.3|969.8|136
1612145460000|2021-02-01 02:11:00|974.7|970.2|974.4|969.9|974.8|970.3|974.3|969.8|178
1612145470000|2021-02-01 02:11:10|974.6|970.1|974.3|969.8|974.8|970.3|974.3|969.8|164
1612145480000|2021-02-01 02:11:20|974.5|970|974.3|969.8|974.5|970|974.3|969.8|104
1612145490000|2021-02-01 02:11:30|974.4|969.9|974.2|969.7|974.4|969.9|974.2|969.7|106
1612145500000|2021-02-01 02:11:40|||||||||105
1612145510000|2021-02-01 02:11:50|973.8|969.3|975.3|970.8|975.3|970.8|973.6|969.1|347
1612145520000|2021-02-01 02:12:00|975.2|970.7|975.6|971.1|975.8|971.3|975.2|970.7|324
1612145530000|2021-02-01 02:12:10|975.2|970.7|974.9|970.4|975.2|970.7|974.3|969.8|380
1612145540000|2021-02-01 02:12:20|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|54
1612145550000|2021-02-01 02:12:30|||||||||59
1612145560000|2021-02-01 02:12:40|973.8|969.3|973.8|969.3|974.2|969.7|973.8|969.3|55
1612145570000|2021-02-01 02:12:50|973.7|969.2|973.3|968.8|973.7|969.2|973.3|968.8|203
1612145580000|2021-02-01 02:13:00|972.9|968.4|974.3|969.8|974.3|969.8|972.9|968.4|225
1612145590000|2021-02-01 02:13:10|974.2|969.7|973.8|969.3|974.2|969.7|973.8|969.3|64
1612145600000|2021-02-01 02:13:20|973.4|968.9|973.4|968.9|973.8|969.3|973.4|968.9|95
1612145610000|2021-02-01 02:13:30|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|65
1612145620000|2021-02-01 02:13:40|972.9|968.4|973.2|968.7|973.2|968.7|972.8|968.3|108
1612145630000|2021-02-01 02:13:50|972.9|968.4|971.9|967.4|972.9|968.4|971.9|967.4|390
1612145640000|2021-02-01 02:14:00|971.5|967|972.4|967.9|972.4|967.9|971.4|966.9|361
1612145650000|2021-02-01 02:14:10|972.8|968.3|972.8|968.3|972.9|968.4|972.2|967.7|185
1612145660000|2021-02-01 02:14:20|972.4|967.9|972.4|967.9|972.8|968.3|971.9|967.4|210
1612145670000|2021-02-01 02:14:30|972|967.5|972.6|968.1|972.6|968.1|972|967.5|78
1612145680000|2021-02-01 02:14:40|972.4|967.9|972.8|968.3|972.8|968.3|972.2|967.7|124
1612145690000|2021-02-01 02:14:50|972.9|968.4|973.3|968.8|973.4|968.9|972.9|968.4|187
1612145700000|2021-02-01 02:15:00|||||||||20
1612146130000|2021-02-01 02:22:10|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|0
1612146600000|2021-02-01 02:30:00|972.9|968.4|975.6|971.1|975.6|971.1|972.9|968.4|655
1612146610000|2021-02-01 02:30:10|975.7|971.2|975.7|971.2|976.2|971.7|974.7|970.2|799
1612146620000|2021-02-01 02:30:20|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|160
1612146630000|2021-02-01 02:30:30|976.2|971.7|976.1|971.6|976.2|971.7|976.1|971.6|190
1612146640000|2021-02-01 02:30:40|976.5|972|975.4|970.9|976.6|972.1|975.2|970.7|285
1612146650000|2021-02-01 02:30:50|975.6|971.1|975.2|970.7|975.7|971.2|975.2|970.7|179
1612146660000|2021-02-01 02:31:00|974.8|970.3|975.2|970.7|975.6|971.1|974.8|970.3|111
1612146670000|2021-02-01 02:31:10|975.4|970.9|974.6|970.1|975.4|970.9|974.6|970.1|233
1612146680000|2021-02-01 02:31:20|974.2|969.7|973.6|969.1|974.2|969.7|973.6|969.1|95
1612146690000|2021-02-01 02:31:30|973.2|968.7|973.2|968.7|973.2|968.7|972.7|968.2|143
1612146700000|2021-02-01 02:31:40|972.7|968.2|972.9|968.4|972.9|968.4|972.7|968.2|51
1612146710000|2021-02-01 02:31:50|972.7|968.2|972.3|967.8|972.7|968.2|972.3|967.8|69
1612146720000|2021-02-01 02:32:00|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|43
1612146730000|2021-02-01 02:32:10|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|86
1612146740000|2021-02-01 02:32:20|972.3|967.8|974.2|969.7|974.3|969.8|972.3|967.8|293
1612146750000|2021-02-01 02:32:30|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|31
1612146760000|2021-02-01 02:32:40|973.8|969.3|973.7|969.2|973.8|969.3|973.6|969.1|70
1612146770000|2021-02-01 02:32:50|973.2|968.7|973.2|968.7|973.2|968.7|973.1|968.6|66
1612146780000|2021-02-01 02:33:00|973.4|968.9|973.2|968.7|973.7|969.2|973.2|968.7|57
1612146790000|2021-02-01 02:33:10|||||||||41
1612146800000|2021-02-01 02:33:20|973.6|969.1|974.6|970.1|974.6|970.1|973.6|969.1|218
1612146810000|2021-02-01 02:33:30|||||||||40
1612146820000|2021-02-01 02:33:40|974.9|970.4|974.2|969.7|974.9|970.4|974.2|969.7|151
1612146830000|2021-02-01 02:33:50|974.1|969.6|973.6|969.1|974.1|969.6|973.6|969.1|66
1612146840000|2021-02-01 02:34:00|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|27
1612146850000|2021-02-01 02:34:10|973.9|969.4|973.6|969.1|973.9|969.4|973.6|969.1|64
1612146860000|2021-02-01 02:34:20|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|101
1612146870000|2021-02-01 02:34:30|973.1|968.6|973.2|968.7|973.2|968.7|973.1|968.6|62
1612146880000|2021-02-01 02:34:40|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|52
1612146890000|2021-02-01 02:34:50|972.9|968.4|973.1|968.6|973.1|968.6|972.7|968.2|61
1612146900000|2021-02-01 02:35:00|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|89
1612146910000|2021-02-01 02:35:10|972.2|967.7|972.7|968.2|972.7|968.2|972.2|967.7|117
1612146920000|2021-02-01 02:35:20|972.5|968|971.2|966.7|972.5|968|971.2|966.7|218
1612146930000|2021-02-01 02:35:30|971.4|966.9|970.8|966.3|971.4|966.9|970.8|966.3|305
1612146940000|2021-02-01 02:35:40|971.2|966.7|971.3|966.8|971.8|967.3|971.2|966.7|165
1612146950000|2021-02-01 02:35:50|971.2|966.7|970.8|966.3|971.2|966.7|970.8|966.3|113
1612146960000|2021-02-01 02:36:00|970.4|965.9|969.8|965.3|970.4|965.9|969.8|965.3|486
1612146970000|2021-02-01 02:36:10|969.9|965.4|972.1|967.6|972.1|967.6|969.9|965.4|402
1612146980000|2021-02-01 02:36:20|972.2|967.7|971.3|966.8|972.6|968.1|971.3|966.8|191
1612146990000|2021-02-01 02:36:30|971.2|966.7|971.2|966.7|971.3|966.8|971.2|966.7|17
1612147000000|2021-02-01 02:36:40|970.9|966.4|971.2|966.7|971.3|966.8|970.9|966.4|161
1612147010000|2021-02-01 02:36:50|970.8|966.3|970.7|966.2|970.8|966.3|970.7|966.2|34
1612147020000|2021-02-01 02:37:00|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|70
1612147030000|2021-02-01 02:37:10|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|50
1612147040000|2021-02-01 02:37:20|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|36
1612147050000|2021-02-01 02:37:30|||||||||39
1612147060000|2021-02-01 02:37:40|||||||||16
1612147070000|2021-02-01 02:37:50|||||||||27
1612147080000|2021-02-01 02:38:00|||||||||21
1612147090000|2021-02-01 02:38:10|||||||||52
1612147100000|2021-02-01 02:38:20|971.3|966.8|971.2|966.7|971.3|966.8|971.2|966.7|110
1612147110000|2021-02-01 02:38:30|||||||||27
1612147120000|2021-02-01 02:38:40|970.8|966.3|970.7|966.2|970.8|966.3|970.7|966.2|84
1612147130000|2021-02-01 02:38:50|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|159
1612147140000|2021-02-01 02:39:00|971.7|967.2|971.3|966.8|971.7|967.2|971.3|966.8|76
1612147150000|2021-02-01 02:39:10|970.9|966.4|970.8|966.3|970.9|966.4|970.7|966.2|91
1612147160000|2021-02-01 02:39:20|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|11
1612147170000|2021-02-01 02:39:30|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|45
1612147180000|2021-02-01 02:39:40|970.5|966|970.7|966.2|970.7|966.2|970.5|966|42
1612147190000|2021-02-01 02:39:50|||||||||39
1612147200000|2021-02-01 02:40:00|970.8|966.3|971.6|967.1|971.6|967.1|970.8|966.3|192
1612147210000|2021-02-01 02:40:10|971.7|967.2|971.8|967.3|971.8|967.3|971.7|967.2|30
1612147220000|2021-02-01 02:40:20|971.9|967.4|972.2|967.7|972.3|967.8|971.9|967.4|92
1612147230000|2021-02-01 02:40:30|972.3|967.8|972.2|967.7|972.3|967.8|972.2|967.7|53
1612147240000|2021-02-01 02:40:40|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|14
1612147250000|2021-02-01 02:40:50|972.5|968|972.7|968.2|972.7|968.2|972.5|968|251
1612147260000|2021-02-01 02:41:00|972.3|967.8|972.2|967.7|972.3|967.8|972.2|967.7|245
1612147270000|2021-02-01 02:41:10|971.7|967.2|970.7|966.2|971.7|967.2|970.7|966.2|206
1612147280000|2021-02-01 02:41:20|970.3|965.8|971.2|966.7|971.2|966.7|970.3|965.8|130
1612147290000|2021-02-01 02:41:30|||||||||24
1612147300000|2021-02-01 02:41:40|971.3|966.8|970.7|966.2|971.3|966.8|970.7|966.2|48
1612147310000|2021-02-01 02:41:50|||||||||66
1612147320000|2021-02-01 02:42:00|||||||||123
1612147330000|2021-02-01 02:42:10|970.6|966.1|971.6|967.1|971.6|967.1|970.6|966.1|205
1612147340000|2021-02-01 02:42:20|971.2|966.7|971.2|966.7|971.4|966.9|971.2|966.7|90
1612147350000|2021-02-01 02:42:30|||||||||56
1612147360000|2021-02-01 02:42:40|971.1|966.6|971.1|966.6|971.1|966.6|971.1|966.6|11
1612147370000|2021-02-01 02:42:50|971.2|966.7|970.8|966.3|971.2|966.7|970.8|966.3|75
1612147380000|2021-02-01 02:43:00|971|966.5|971.3|966.8|971.7|967.2|971|966.5|87
1612147390000|2021-02-01 02:43:10|||||||||17
1612147400000|2021-02-01 02:43:20|971.7|967.2|971.7|967.2|971.7|967.2|971.3|966.8|44
1612147410000|2021-02-01 02:43:30|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|14
1612147420000|2021-02-01 02:43:40|||||||||19
1612147430000|2021-02-01 02:43:50|||||||||11
1612147440000|2021-02-01 02:44:00|||||||||36
1612147450000|2021-02-01 02:44:10|971.5|967|971.4|966.9|971.6|967.1|971.4|966.9|24
1612147460000|2021-02-01 02:44:20|971.6|967.1|971.7|967.2|971.7|967.2|971.6|967.1|22
1612147470000|2021-02-01 02:44:30|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|9
1612147480000|2021-02-01 02:44:40|||||||||38
1612147490000|2021-02-01 02:44:50|971.7|967.2|971.2|966.7|971.7|967.2|971.2|966.7|40
1612147500000|2021-02-01 02:45:00|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|34
1612147510000|2021-02-01 02:45:10|||||||||42
1612147520000|2021-02-01 02:45:20|971.5|967|971.7|967.2|971.7|967.2|971.5|967|37
1612147530000|2021-02-01 02:45:30|971.8|967.3|971.9|967.4|971.9|967.4|971.8|967.3|22
1612147540000|2021-02-01 02:45:40|||||||||25
1612147550000|2021-02-01 02:45:50|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|11
1612147560000|2021-02-01 02:46:00|971.9|967.4|972.2|967.7|972.2|967.7|971.9|967.4|47
1612147570000|2021-02-01 02:46:10|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|48
1612147580000|2021-02-01 02:46:20|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|23
1612147590000|2021-02-01 02:46:30|||||||||40
1612147600000|2021-02-01 02:46:40|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|64
1612147610000|2021-02-01 02:46:50|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|7
1612147620000|2021-02-01 02:47:00|971.2|966.7|970.8|966.3|971.2|966.7|970.8|966.3|96
1612147630000|2021-02-01 02:47:10|||||||||11
1612147640000|2021-02-01 02:47:20|||||||||84
1612147650000|2021-02-01 02:47:30|||||||||7
1612147660000|2021-02-01 02:47:40|||||||||45
1612147670000|2021-02-01 02:47:50|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|68
1612147680000|2021-02-01 02:48:00|970.8|966.3|971.2|966.7|971.2|966.7|970.7|966.2|132
1612147690000|2021-02-01 02:48:10|||||||||8
1612147700000|2021-02-01 02:48:20|970.7|966.2|970.3|965.8|970.7|966.2|970.3|965.8|115
1612147710000|2021-02-01 02:48:30|||||||||26
1612147720000|2021-02-01 02:48:40|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|12
1612147730000|2021-02-01 02:48:50|||||||||20
1612147740000|2021-02-01 02:49:00|970|965.5|969.4|964.9|970|965.5|969.4|964.9|219
1612147750000|2021-02-01 02:49:10|969.2|964.7|967.7|963.2|969.4|964.9|967.6|963.1|707
1612147760000|2021-02-01 02:49:20|967.9|963.4|968.4|963.9|968.9|964.4|967.1|962.6|271
1612147770000|2021-02-01 02:49:30|||||||||56
1612147780000|2021-02-01 02:49:40|968.6|964.1|967.9|963.4|968.9|964.4|967.7|963.2|369
1612147790000|2021-02-01 02:49:50|||||||||48
1612147800000|2021-02-01 02:50:00|967.6|963.1|967.9|963.4|967.9|963.4|967.4|962.9|187
1612147810000|2021-02-01 02:50:10|968.1|963.6|968.4|963.9|968.4|963.9|968|963.5|73
1612147820000|2021-02-01 02:50:20|||||||||75
1612147830000|2021-02-01 02:50:30|968.3|963.8|968.8|964.3|968.8|964.3|967.9|963.4|163
1612147840000|2021-02-01 02:50:40|968.3|963.8|968.8|964.3|968.8|964.3|968.3|963.8|291
1612147850000|2021-02-01 02:50:50|969.2|964.7|968.4|963.9|969.2|964.7|968.4|963.9|91
1612147860000|2021-02-01 02:51:00|968.2|963.7|968.3|963.8|968.8|964.3|968.2|963.7|152
1612147870000|2021-02-01 02:51:10|967.9|963.4|967.9|963.4|968.3|963.8|967.9|963.4|143
1612147880000|2021-02-01 02:51:20|967.6|963.1|967.9|963.4|968.3|963.8|967.5|963|160
1612147890000|2021-02-01 02:51:30|||||||||34
1612147900000|2021-02-01 02:51:40|||||||||104
1612147910000|2021-02-01 02:51:50|967.8|963.3|967.8|963.3|967.9|963.4|967.8|963.3|31
1612147920000|2021-02-01 02:52:00|967.9|963.4|969.3|964.8|969.3|964.8|967.9|963.4|109
1612147930000|2021-02-01 02:52:10|968.9|964.4|969.1|964.6|969.1|964.6|968.9|964.4|32
1612147940000|2021-02-01 02:52:20|969.3|964.8|969.3|964.8|969.3|964.8|968.9|964.4|57
1612147950000|2021-02-01 02:52:30|969.4|964.9|969.4|964.9|969.8|965.3|969.4|964.9|47
1612147960000|2021-02-01 02:52:40|969.1|964.6|969.9|965.4|969.9|965.4|968.8|964.3|368
1612147970000|2021-02-01 02:52:50|969.8|965.3|969.4|964.9|970.3|965.8|969.4|964.9|67
1612147980000|2021-02-01 02:53:00|||||||||8
1612147990000|2021-02-01 02:53:10|969.8|965.3|970.6|966.1|970.7|966.2|969.8|965.3|69
1612148000000|2021-02-01 02:53:20|970.5|966|970.9|966.4|970.9|966.4|970.5|966|32
1612148010000|2021-02-01 02:53:30|971.1|966.6|970.9|966.4|971.1|966.6|970.9|966.4|42
1612148020000|2021-02-01 02:53:40|||||||||30
1612148030000|2021-02-01 02:53:50|970.6|966.1|969.9|965.4|970.6|966.1|969.9|965.4|181
1612148040000|2021-02-01 02:54:00|970|965.5|970|965.5|970|965.5|970|965.5|8
1612148050000|2021-02-01 02:54:10|969.6|965.1|968.9|964.4|969.6|965.1|968.9|964.4|76
1612148060000|2021-02-01 02:54:20|968.8|964.3|969|964.5|969.4|964.9|968.8|964.3|53
1612148070000|2021-02-01 02:54:30|969.4|964.9|968.9|964.4|969.4|964.9|968.9|964.4|39
1612148080000|2021-02-01 02:54:40|||||||||16
1612148090000|2021-02-01 02:54:50|||||||||24
1612148100000|2021-02-01 02:55:00|||||||||15
1612148110000|2021-02-01 02:55:10|969.3|964.8|969.5|965|969.5|965|969.3|964.8|147
1612148120000|2021-02-01 02:55:20|969.9|965.4|970.4|965.9|970.4|965.9|969.9|965.4|49
1612148130000|2021-02-01 02:55:30|970.3|965.8|969.4|964.9|970.3|965.8|969.4|964.9|57
1612148140000|2021-02-01 02:55:40|969|964.5|968.9|964.4|969|964.5|968.9|964.4|60
1612148150000|2021-02-01 02:55:50|||||||||7
1612148160000|2021-02-01 02:56:00|||||||||10
1612148170000|2021-02-01 02:56:10|969|964.5|969|964.5|969|964.5|969|964.5|19
1612148180000|2021-02-01 02:56:20|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|28
1612148190000|2021-02-01 02:56:30|968.5|964|968.4|963.9|968.5|964|968.4|963.9|42
1612148200000|2021-02-01 02:56:40|968.8|964.3|968.8|964.3|968.9|964.4|968.8|964.3|35
1612148210000|2021-02-01 02:56:50|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|9
1612148220000|2021-02-01 02:57:00|||||||||13
1612148230000|2021-02-01 02:57:10|968.5|964|968.4|963.9|968.5|964|968.4|963.9|38
1612148240000|2021-02-01 02:57:20|||||||||4
1612148250000|2021-02-01 02:57:30|||||||||20
1612148260000|2021-02-01 02:57:40|||||||||54
1612148270000|2021-02-01 02:57:50|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|42
1612148280000|2021-02-01 02:58:00|967.9|963.4|968.2|963.7|968.2|963.7|967.8|963.3|47
1612148290000|2021-02-01 02:58:10|968.4|963.9|967.9|963.4|968.4|963.9|967.9|963.4|61
1612148300000|2021-02-01 02:58:20|||||||||55
1612148310000|2021-02-01 02:58:30|967.5|963|967.4|962.9|967.5|963|967.4|962.9|92
1612148320000|2021-02-01 02:58:40|967.5|963|967.4|962.9|967.5|963|967.4|962.9|32
1612148330000|2021-02-01 02:58:50|967.8|963.3|967.8|963.3|968.3|963.8|967.8|963.3|60
1612148340000|2021-02-01 02:59:00|||||||||22
1612148350000|2021-02-01 02:59:10|967.4|962.9|968.2|963.7|968.2|963.7|967.4|962.9|82
1612148360000|2021-02-01 02:59:20|968.3|963.8|968.4|963.9|968.5|964|968.3|963.8|20
1612148370000|2021-02-01 02:59:30|||||||||16
1612148380000|2021-02-01 02:59:40|968.5|964|968.5|964|968.5|964|968.5|964|7
1612148390000|2021-02-01 02:59:50|968.4|963.9|968.4|963.9|968.5|964|968.4|963.9|33
1612148400000|2021-02-01 03:00:00|968|963.5|968.4|963.9|968.4|963.9|967.9|963.4|165
1612148410000|2021-02-01 03:00:10|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|99
1612148420000|2021-02-01 03:00:20|968.7|964.2|968.8|964.3|968.8|964.3|968.7|964.2|30
1612148430000|2021-02-01 03:00:30|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|52
1612148440000|2021-02-01 03:00:40|969.4|964.9|969.8|965.3|970.1|965.6|969.3|964.8|173
1612148450000|2021-02-01 03:00:50|970.2|965.7|970.7|966.2|970.7|966.2|970|965.5|140
1612148460000|2021-02-01 03:01:00|970.5|966|970.2|965.7|970.6|966.1|970.2|965.7|58
1612148470000|2021-02-01 03:01:10|969.8|965.3|970.2|965.7|970.2|965.7|969.8|965.3|36
1612148480000|2021-02-01 03:01:20|||||||||10
1612148490000|2021-02-01 03:01:30|970.7|966.2|970.4|965.9|970.7|966.2|970.4|965.9|177
1612148500000|2021-02-01 03:01:40|970|965.5|969.7|965.2|970|965.5|969.3|964.8|131
1612148510000|2021-02-01 03:01:50|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|24
1612148520000|2021-02-01 03:02:00|||||||||7
1612148530000|2021-02-01 03:02:10|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|80
1612148540000|2021-02-01 03:02:20|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|53
1612148550000|2021-02-01 03:02:30|||||||||13
1612148560000|2021-02-01 03:02:40|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|25
1612148570000|2021-02-01 03:02:50|||||||||13
1612148580000|2021-02-01 03:03:00|970.7|966.2|970.6|966.1|970.7|966.2|970.6|966.1|26
1612148590000|2021-02-01 03:03:10|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|45
1612148600000|2021-02-01 03:03:20|||||||||38
1612148610000|2021-02-01 03:03:30|970.6|966.1|970.4|965.9|971|966.5|970.2|965.7|244
1612148620000|2021-02-01 03:03:40|970.5|966|970.5|966|970.5|966|970.5|966|18
1612148630000|2021-02-01 03:03:50|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|7
1612148640000|2021-02-01 03:04:00|970.7|966.2|970.2|965.7|970.7|966.2|970.2|965.7|39
1612148650000|2021-02-01 03:04:10|970.1|965.6|970.2|965.7|970.5|966|970|965.5|71
1612148660000|2021-02-01 03:04:20|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|9
1612148670000|2021-02-01 03:04:30|970.5|966|970.2|965.7|970.5|966|970.2|965.7|68
1612148680000|2021-02-01 03:04:40|970|965.5|970.4|965.9|970.4|965.9|970|965.5|32
1612148690000|2021-02-01 03:04:50|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|17
1612148700000|2021-02-01 03:05:00|970.5|966|970.5|966|970.5|966|970.5|966|13
1612148710000|2021-02-01 03:05:10|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|22
1612148720000|2021-02-01 03:05:20|||||||||18
1612148730000|2021-02-01 03:05:30|||||||||3
1612148740000|2021-02-01 03:05:40|||||||||3
1612148750000|2021-02-01 03:05:50|969.8|965.3|969.8|965.3|969.8|965.3|969.8|965.3|83
1612148760000|2021-02-01 03:06:00|969.7|965.2|970|965.5|970|965.5|969.6|965.1|29
1612148770000|2021-02-01 03:06:10|970.2|965.7|970.6|966.1|970.6|966.1|970.2|965.7|45
1612148780000|2021-02-01 03:06:20|||||||||3
1612148790000|2021-02-01 03:06:30|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|17
1612148800000|2021-02-01 03:06:40|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|63
1612148810000|2021-02-01 03:06:50|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|19
1612148820000|2021-02-01 03:07:00|971|966.5|971|966.5|971|966.5|970.7|966.2|108
1612148830000|2021-02-01 03:07:10|||||||||30
1612148840000|2021-02-01 03:07:20|||||||||80
1612148850000|2021-02-01 03:07:30|||||||||27
1612148860000|2021-02-01 03:07:40|||||||||46
1612148870000|2021-02-01 03:07:50|971.5|967|972|967.5|972|967.5|971.5|967|260
1612148880000|2021-02-01 03:08:00|972.2|967.7|972.7|968.2|972.7|968.2|972.1|967.6|236
1612148890000|2021-02-01 03:08:10|972.3|967.8|972.2|967.7|972.3|967.8|972.2|967.7|60
1612148900000|2021-02-01 03:08:20|972.4|967.9|971.3|966.8|972.4|967.9|971.3|966.8|168
1612148910000|2021-02-01 03:08:30|971.2|966.7|971|966.5|971.2|966.7|970.8|966.3|53
1612148920000|2021-02-01 03:08:40|970.4|965.9|970.7|966.2|970.7|966.2|970.4|965.9|123
1612148930000|2021-02-01 03:08:50|971|966.5|971.2|966.7|971.2|966.7|971|966.5|22
1612148940000|2021-02-01 03:09:00|||||||||9
1612148950000|2021-02-01 03:09:10|||||||||12
1612148960000|2021-02-01 03:09:20|971|966.5|971|966.5|971|966.5|971|966.5|1
1612148970000|2021-02-01 03:09:30|971.1|966.6|971.2|966.7|971.2|966.7|971.1|966.6|8
1612148980000|2021-02-01 03:09:40|971.5|967|971.5|967|971.5|967|971.5|967|34
1612148990000|2021-02-01 03:09:50|971.6|967.1|972.1|967.6|972.1|967.6|971.6|967.1|33
1612149000000|2021-02-01 03:10:00|971.7|967.2|971.2|966.7|971.7|967.2|971.2|966.7|106
1612149010000|2021-02-01 03:10:10|||||||||18
1612149020000|2021-02-01 03:10:20|||||||||36
1612149030000|2021-02-01 03:10:30|||||||||9
1612149040000|2021-02-01 03:10:40|||||||||2
1612149050000|2021-02-01 03:10:50|||||||||3
1612149060000|2021-02-01 03:11:00|||||||||4
1612149070000|2021-02-01 03:11:10|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|4
1612149080000|2021-02-01 03:11:20|970.9|966.4|970.8|966.3|970.9|966.4|970.8|966.3|48
1612149090000|2021-02-01 03:11:30|||||||||2
1612149100000|2021-02-01 03:11:40|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|7
1612149110000|2021-02-01 03:11:50|||||||||4
1612149120000|2021-02-01 03:12:00|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|8
1612149130000|2021-02-01 03:12:10|||||||||11
1612149140000|2021-02-01 03:12:20|||||||||3
1612149150000|2021-02-01 03:12:30|970.6|966.1|970.6|966.1|970.8|966.3|970.6|966.1|30
1612149160000|2021-02-01 03:12:40|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|14
1612149170000|2021-02-01 03:12:50|||||||||17
1612149180000|2021-02-01 03:13:00|||||||||6
1612149190000|2021-02-01 03:13:10|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|14
1612149200000|2021-02-01 03:13:20|970.4|965.9|970.2|965.7|970.4|965.9|970.2|965.7|31
1612149210000|2021-02-01 03:13:30|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|3
1612149220000|2021-02-01 03:13:40|970.7|966.2|970.3|965.8|970.7|966.2|970.3|965.8|27
1612149230000|2021-02-01 03:13:50|970.5|966|970.3|965.8|970.7|966.2|970.3|965.8|15
1612149240000|2021-02-01 03:14:00|970.5|966|970.8|966.3|970.8|966.3|970.3|965.8|54
1612149250000|2021-02-01 03:14:10|||||||||21
1612149260000|2021-02-01 03:14:20|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|44
1612149270000|2021-02-01 03:14:30|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|12
1612149280000|2021-02-01 03:14:40|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|62
1612149290000|2021-02-01 03:14:50|||||||||17
1612149300000|2021-02-01 03:15:00|||||||||10
1612149310000|2021-02-01 03:15:10|||||||||23
1612149320000|2021-02-01 03:15:20|970.4|965.9|970.3|965.8|970.4|965.9|970.3|965.8|86
1612149330000|2021-02-01 03:15:30|970.4|965.9|970.3|965.8|970.4|965.9|970.3|965.8|6
1612149340000|2021-02-01 03:15:40|||||||||10
1612149350000|2021-02-01 03:15:50|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|5
1612149360000|2021-02-01 03:16:00|970.3|965.8|970.4|965.9|970.4|965.9|970.3|965.8|33
1612149370000|2021-02-01 03:16:10|970.3|965.8|969.8|965.3|970.3|965.8|969.8|965.3|82
1612149380000|2021-02-01 03:16:20|969.6|965.1|969.8|965.3|969.8|965.3|969.6|965.1|36
1612149390000|2021-02-01 03:16:30|969.4|964.9|969.8|965.3|969.8|965.3|969.4|964.9|93
1612149400000|2021-02-01 03:16:40|969.4|964.9|969.3|964.8|969.4|964.9|969.3|964.8|21
1612149410000|2021-02-01 03:16:50|||||||||23
1612149420000|2021-02-01 03:17:00|||||||||20
1612149430000|2021-02-01 03:17:10|||||||||43
1612149440000|2021-02-01 03:17:20|969.2|964.7|969.2|964.7|969.2|964.7|968.8|964.3|95
1612149450000|2021-02-01 03:17:30|969.1|964.6|969.2|964.7|969.2|964.7|969.1|964.6|42
1612149460000|2021-02-01 03:17:40|968.8|964.3|968.7|964.2|969.5|965|968.7|964.2|124
1612149470000|2021-02-01 03:17:50|968.8|964.3|968.7|964.2|968.8|964.3|968.7|964.2|5
1612149480000|2021-02-01 03:18:00|969.2|964.7|968.9|964.4|969.2|964.7|968.9|964.4|77
1612149490000|2021-02-01 03:18:10|||||||||8
1612149500000|2021-02-01 03:18:20|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|4
1612149510000|2021-02-01 03:18:30|969.2|964.7|968.9|964.4|969.3|964.8|968.9|964.4|69
1612149520000|2021-02-01 03:18:40|968.8|964.3|969.3|964.8|969.3|964.8|968.8|964.3|101
1612149530000|2021-02-01 03:18:50|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|14
1612149540000|2021-02-01 03:19:00|||||||||11
1612149550000|2021-02-01 03:19:10|||||||||14
1612149560000|2021-02-01 03:19:20|||||||||38
1612149570000|2021-02-01 03:19:30|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|24
1612149580000|2021-02-01 03:19:40|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|41
1612149590000|2021-02-01 03:19:50|969.1|964.6|969.4|964.9|969.4|964.9|969.1|964.6|34
1612149600000|2021-02-01 03:20:00|969|964.5|968.9|964.4|969|964.5|968.9|964.4|72
1612149610000|2021-02-01 03:20:10|969.1|964.6|969.1|964.6|969.1|964.6|969.1|964.6|23
1612149620000|2021-02-01 03:20:20|969.3|964.8|967.8|963.3|969.3|964.8|967.8|963.3|290
1612149630000|2021-02-01 03:20:30|967.4|962.9|967.4|962.9|967.4|962.9|967.4|962.9|202
1612149640000|2021-02-01 03:20:40|967|962.5|966.8|962.3|967|962.5|966.8|962.3|255
1612149650000|2021-02-01 03:20:50|||||||||150
1612149660000|2021-02-01 03:21:00|966.6|962.1|966.4|961.9|966.6|962.1|966.4|961.9|169
1612149670000|2021-02-01 03:21:10|966.3|961.8|966.4|961.9|966.4|961.9|966.3|961.8|99
1612149680000|2021-02-01 03:21:20|||||||||55
1612149690000|2021-02-01 03:21:30|966.5|962|965.9|961.4|966.5|962|965.9|961.4|325
1612149700000|2021-02-01 03:21:40|965.7|961.2|965.4|960.9|965.9|961.4|965.4|960.9|130
1612149710000|2021-02-01 03:21:50|965.6|961.1|965.8|961.3|965.8|961.3|965.5|961|94
1612149720000|2021-02-01 03:22:00|965.5|961|965.8|961.3|965.8|961.3|965.4|960.9|166
1612149730000|2021-02-01 03:22:10|966.3|961.8|966.9|962.4|967.2|962.7|966.3|961.8|134
1612149740000|2021-02-01 03:22:20|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|80
1612149750000|2021-02-01 03:22:30|||||||||52
1612149760000|2021-02-01 03:22:40|966.9|962.4|966.9|962.4|966.9|962.4|966.9|962.4|29
1612149770000|2021-02-01 03:22:50|||||||||63
1612149780000|2021-02-01 03:23:00|||||||||57
1612149790000|2021-02-01 03:23:10|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|29
1612149800000|2021-02-01 03:23:20|967.4|962.9|966.8|962.3|967.4|962.9|966.8|962.3|67
1612149810000|2021-02-01 03:23:30|966.9|962.4|967.3|962.8|967.3|962.8|966.9|962.4|25
1612149820000|2021-02-01 03:23:40|966.9|962.4|966.9|962.4|966.9|962.4|966.9|962.4|7
1612149830000|2021-02-01 03:23:50|967|962.5|966.9|962.4|967|962.5|966.9|962.4|26
1612149840000|2021-02-01 03:24:00|966.8|962.3|967|962.5|967|962.5|966.8|962.3|23
1612149850000|2021-02-01 03:24:10|967.1|962.6|967.3|962.8|967.3|962.8|966.9|962.4|32
1612149860000|2021-02-01 03:24:20|967.7|963.2|967.8|963.3|967.8|963.3|967.7|963.2|140
1612149870000|2021-02-01 03:24:30|967.6|963.1|966.8|962.3|967.6|963.1|966.8|962.3|81
1612149880000|2021-02-01 03:24:40|||||||||13
1612149890000|2021-02-01 03:24:50|966.4|961.9|966.6|962.1|966.8|962.3|966.4|961.9|90
1612149900000|2021-02-01 03:25:00|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|9
1612149910000|2021-02-01 03:25:10|966.9|962.4|966.9|962.4|966.9|962.4|966.7|962.2|68
1612149920000|2021-02-01 03:25:20|967|962.5|966.9|962.4|967|962.5|966.7|962.2|28
1612149930000|2021-02-01 03:25:30|966.8|962.3|966.9|962.4|967.1|962.6|966.8|962.3|28
1612149940000|2021-02-01 03:25:40|967.3|962.8|967.2|962.7|967.4|962.9|967|962.5|44
1612149950000|2021-02-01 03:25:50|967|962.5|967.3|962.8|967.7|963.2|966.9|962.4|176
1612149960000|2021-02-01 03:26:00|967.2|962.7|967.8|963.3|967.8|963.3|966.8|962.3|129
1612149970000|2021-02-01 03:26:10|967.4|962.9|966.8|962.3|967.8|963.3|966.8|962.3|139
1612149980000|2021-02-01 03:26:20|966.5|962|966.4|961.9|966.5|962|966.4|961.9|78
1612149990000|2021-02-01 03:26:30|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|44
1612150000000|2021-02-01 03:26:40|967.2|962.7|967.8|963.3|967.8|963.3|967.2|962.7|74
1612150010000|2021-02-01 03:26:50|967.5|963|967.8|963.3|967.8|963.3|967.5|963|49
1612150020000|2021-02-01 03:27:00|967.4|962.9|967.4|962.9|967.4|962.9|967.4|962.9|34
1612150030000|2021-02-01 03:27:10|967|962.5|966.9|962.4|967|962.5|966.9|962.4|115
1612150040000|2021-02-01 03:27:20|967.3|962.8|966.7|962.2|967.3|962.8|966.7|962.2|55
1612150050000|2021-02-01 03:27:30|966.5|962|966.9|962.4|966.9|962.4|966.5|962|22
1612150060000|2021-02-01 03:27:40|966.5|962|966.4|961.9|966.5|962|966.4|961.9|29
1612150070000|2021-02-01 03:27:50|966.8|962.3|966|961.5|966.8|962.3|966|961.5|92
1612150080000|2021-02-01 03:28:00|966.2|961.7|965.5|961|966.2|961.7|965.5|961|96
1612150090000|2021-02-01 03:28:10|965.2|960.7|964.5|960|965.2|960.7|963.7|959.2|1180
1612150100000|2021-02-01 03:28:20|964.2|959.7|964.5|960|964.7|960.2|964.2|959.7|68
1612150110000|2021-02-01 03:28:30|964.4|959.9|965|960.5|965|960.5|964.4|959.9|121
1612150120000|2021-02-01 03:28:40|965.2|960.7|964.5|960|965.4|960.9|964.5|960|72
1612150130000|2021-02-01 03:28:50|964.8|960.3|964.9|960.4|964.9|960.4|964.5|960|84
1612150140000|2021-02-01 03:29:00|964.8|960.3|963.9|959.4|964.8|960.3|963.9|959.4|348
1612150150000|2021-02-01 03:29:10|963.8|959.3|963.5|959|964.3|959.8|963|958.5|603
1612150160000|2021-02-01 03:29:20|963.9|959.4|963.3|958.8|964.7|960.2|963.3|958.8|321
1612150170000|2021-02-01 03:29:30|963.4|958.9|962.8|958.3|963.4|958.9|962.8|958.3|166
1612150180000|2021-02-01 03:29:40|962.5|958|962|957.5|962.8|958.3|961.8|957.3|494
1612150190000|2021-02-01 03:29:50|962.3|957.8|962|957.5|962.5|958|961.7|957.2|334
1612157400000|2021-02-01 05:30:00|961.8|957.3|964.2|959.7|964.7|960.2|961.8|957.3|590
1612157410000|2021-02-01 05:30:10|964.7|960.2|966.3|961.8|966.7|962.2|964.4|959.9|383
1612157420000|2021-02-01 05:30:20|966.2|961.7|964.9|960.4|966.2|961.7|964.9|960.4|233
1612157430000|2021-02-01 05:30:30|965|960.5|965.2|960.7|965.4|960.9|964.9|960.4|214
1612157440000|2021-02-01 05:30:40|965|960.5|964.2|959.7|965|960.5|964.2|959.7|150
1612157450000|2021-02-01 05:30:50|964.6|960.1|965.7|961.2|965.7|961.2|964.2|959.7|310
1612157460000|2021-02-01 05:31:00|966.1|961.6|967.1|962.6|967.1|962.6|966.1|961.6|403
1612157470000|2021-02-01 05:31:10|966.7|962.2|966.7|962.2|967.1|962.6|966.7|962.2|283
1612157480000|2021-02-01 05:31:20|966.6|962.1|966.2|961.7|966.6|962.1|966.2|961.7|139
1612157490000|2021-02-01 05:31:30|965.9|961.4|966.2|961.7|966.2|961.7|965.7|961.2|155
1612157500000|2021-02-01 05:31:40|966.5|962|966.6|962.1|966.6|962.1|966.2|961.7|107
1612157510000|2021-02-01 05:31:50|966.9|962.4|966.6|962.1|967.1|962.6|966.6|962.1|164
1612157520000|2021-02-01 05:32:00|966.7|962.2|967.1|962.6|967.1|962.6|966.6|962.1|174
1612157530000|2021-02-01 05:32:10|||||||||56
1612157540000|2021-02-01 05:32:20|967|962.5|967|962.5|967.1|962.6|967|962.5|85
1612157550000|2021-02-01 05:32:30|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|77
1612157560000|2021-02-01 05:32:40|966.4|961.9|966.2|961.7|966.4|961.9|966.2|961.7|134
1612157570000|2021-02-01 05:32:50|||||||||58
1612157580000|2021-02-01 05:33:00|966.6|962.1|966.6|962.1|966.6|962.1|966.6|962.1|149
1612157590000|2021-02-01 05:33:10|966.5|962|966.5|962|966.5|962|966.5|962|70
1612157600000|2021-02-01 05:33:20|966.4|961.9|966.2|961.7|966.4|961.9|966.1|961.6|88
1612157610000|2021-02-01 05:33:30|||||||||27
1612157620000|2021-02-01 05:33:40|966.5|962|966.1|961.6|966.5|962|966.1|961.6|79
1612157630000|2021-02-01 05:33:50|966.5|962|966.2|961.7|966.5|962|966.2|961.7|94
1612157640000|2021-02-01 05:34:00|965.7|961.2|966.1|961.6|966.1|961.6|965.7|961.2|78
1612157650000|2021-02-01 05:34:10|||||||||42
1612157660000|2021-02-01 05:34:20|965.9|961.4|965.7|961.2|965.9|961.4|965.7|961.2|10
1612157670000|2021-02-01 05:34:30|966.1|961.6|966.1|961.6|966.1|961.6|966.1|961.6|52
1612157680000|2021-02-01 05:34:40|965.9|961.4|965.9|961.4|966.1|961.6|965.7|961.2|50
1612157690000|2021-02-01 05:34:50|966|961.5|965.6|961.1|966|961.5|965.6|961.1|27
1612157700000|2021-02-01 05:35:00|965.8|961.3|965.1|960.6|965.8|961.3|965.1|960.6|91
1612157710000|2021-02-01 05:35:10|965.5|961|965.5|961|965.5|961|965.5|961|117
1612157720000|2021-02-01 05:35:20|965.6|961.1|965.6|961.1|966|961.5|965.6|961.1|61
1612157730000|2021-02-01 05:35:30|965.5|961|965.5|961|965.5|961|965.5|961|15
1612157740000|2021-02-01 05:35:40|||||||||32
1612157750000|2021-02-01 05:35:50|||||||||10
1612157760000|2021-02-01 05:36:00|965.4|960.9|966.1|961.6|966.1|961.6|965.4|960.9|191
1612157770000|2021-02-01 05:36:10|966.5|962|966.5|962|966.5|962|966.5|962|434
1612157780000|2021-02-01 05:36:20|966.6|962.1|967.1|962.6|967.1|962.6|966.6|962.1|145
1612157790000|2021-02-01 05:36:30|966.7|962.2|967.1|962.6|967.1|962.6|966.7|962.2|170
1612157800000|2021-02-01 05:36:40|||||||||42
1612157810000|2021-02-01 05:36:50|||||||||58
1612157820000|2021-02-01 05:37:00|967.2|962.7|968.5|964|968.5|964|967.2|962.7|399
1612157830000|2021-02-01 05:37:10|968.6|964.1|968.2|963.7|968.6|964.1|967.5|963|832
1612157840000|2021-02-01 05:37:20|968.6|964.1|968.6|964.1|968.6|964.1|968.6|964.1|128
1612157850000|2021-02-01 05:37:30|969|964.5|968.6|964.1|969|964.5|968.6|964.1|114
1612157860000|2021-02-01 05:37:40|968.7|964.2|968.7|964.2|968.9|964.4|968.7|964.2|39
1612157870000|2021-02-01 05:37:50|969.1|964.6|969.1|964.6|969.1|964.6|969.1|964.6|147
1612157880000|2021-02-01 05:38:00|969.5|965|970|965.5|970|965.5|969.5|965|301
1612157890000|2021-02-01 05:38:10|970.4|965.9|971|966.5|971|966.5|970.4|965.9|433
1612157900000|2021-02-01 05:38:20|970.6|966.1|969.6|965.1|970.6|966.1|969.1|964.6|578
1612157910000|2021-02-01 05:38:30|969.5|965|970|965.5|970.1|965.6|969.1|964.6|169
1612157920000|2021-02-01 05:38:40|969.7|965.2|970|965.5|970|965.5|969.6|965.1|254
1612157930000|2021-02-01 05:38:50|969.8|965.3|970.1|965.6|970.1|965.6|969.6|965.1|77
1612157940000|2021-02-01 05:39:00|970|965.5|969.5|965|970|965.5|969.5|965|137
1612157950000|2021-02-01 05:39:10|969.1|964.6|969.5|965|969.5|965|969.1|964.6|143
1612157960000|2021-02-01 05:39:20|969.6|965.1|969|964.5|969.6|965.1|969|964.5|133
1612157970000|2021-02-01 05:39:30|969.5|965|969.1|964.6|969.5|965|969.1|964.6|163
1612157980000|2021-02-01 05:39:40|969|964.5|969.4|964.9|969.4|964.9|969|964.5|56
1612157990000|2021-02-01 05:39:50|969.2|964.7|969.1|964.6|969.2|964.7|969|964.5|48
1612158000000|2021-02-01 05:40:00|969.5|965|969.6|965.1|969.6|965.1|969.5|965|75
1612158010000|2021-02-01 05:40:10|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|301
1612158020000|2021-02-01 05:40:20|969.1|964.6|969.1|964.6|969.5|965|969.1|964.6|22
1612158030000|2021-02-01 05:40:30|||||||||13
1612158040000|2021-02-01 05:40:40|968.9|964.4|969.1|964.6|969.5|965|968.7|964.2|120
1612158050000|2021-02-01 05:40:50|969.5|965|969.1|964.6|969.5|965|968.7|964.2|159
1612158060000|2021-02-01 05:41:00|969.5|965|971.5|967|971.5|967|969.5|965|801
1612158070000|2021-02-01 05:41:10|971.1|966.6|970.5|966|971.1|966.6|970.5|966|156
1612158080000|2021-02-01 05:41:20|970.2|965.7|969.6|965.1|970.2|965.7|968.9|964.4|285
1612158090000|2021-02-01 05:41:30|970|965.5|970.4|965.9|970.6|966.1|969.9|965.4|112
1612158100000|2021-02-01 05:41:40|970.5|966|970.5|966|970.9|966.4|970.5|966|273
1612158110000|2021-02-01 05:41:50|970.7|966.2|970.5|966|971|966.5|970.5|966|708
1612158120000|2021-02-01 05:42:00|||||||||110
1612158130000|2021-02-01 05:42:10|970.2|965.7|970.1|965.6|970.2|965.7|970.1|965.6|69
1612158140000|2021-02-01 05:42:20|970|965.5|970.1|965.6|970.1|965.6|970|965.5|34
1612158150000|2021-02-01 05:42:30|969.7|965.2|970|965.5|970|965.5|969.5|965|225
1612158160000|2021-02-01 05:42:40|969.6|965.1|969.5|965|969.6|965.1|969.2|964.7|106
1612158170000|2021-02-01 05:42:50|969.2|964.7|969.3|964.8|969.4|964.9|969.2|964.7|81
1612158180000|2021-02-01 05:43:00|969.1|964.6|969.5|965|969.5|965|969.1|964.6|51
1612158190000|2021-02-01 05:43:10|969.8|965.3|969.5|965|969.8|965.3|969.1|964.6|167
1612158200000|2021-02-01 05:43:20|969.7|965.2|969.6|965.1|970|965.5|969.5|965|28
1612158210000|2021-02-01 05:43:30|970|965.5|970.5|966|970.6|966.1|970|965.5|293
1612158220000|2021-02-01 05:43:40|970.1|965.6|970|965.5|970.1|965.6|969.6|965.1|138
1612158230000|2021-02-01 05:43:50|969.6|965.1|969.1|964.6|969.6|965.1|969.1|964.6|91
1612158240000|2021-02-01 05:44:00|968.7|964.2|969|964.5|969|964.5|968.5|964|162
1612158250000|2021-02-01 05:44:10|968.6|964.1|968.6|964.1|968.6|964.1|968.6|964.1|78
1612158260000|2021-02-01 05:44:20|968.5|964|968.5|964|968.5|964|968.5|964|34
1612158270000|2021-02-01 05:44:30|968.1|963.6|968.6|964.1|968.6|964.1|968.1|963.6|85
1612158280000|2021-02-01 05:44:40|968.2|963.7|967.6|963.1|968.2|963.7|967.6|963.1|192
1612158290000|2021-02-01 05:44:50|967.2|962.7|967.1|962.6|967.2|962.7|967.1|962.6|69
1612158300000|2021-02-01 05:45:00|||||||||50
1612158310000|2021-02-01 05:45:10|967.2|962.7|967.7|963.2|967.7|963.2|967.2|962.7|117
1612158320000|2021-02-01 05:45:20|967.9|963.4|968|963.5|968.2|963.7|967.8|963.3|80
1612158330000|2021-02-01 05:45:30|968.2|963.7|967.8|963.3|968.2|963.7|967.7|963.2|91
1612158340000|2021-02-01 05:45:40|967.7|963.2|967.7|963.2|967.7|963.2|967.4|962.9|95
1612158350000|2021-02-01 05:45:50|967.4|962.9|967.7|963.2|967.7|963.2|967.4|962.9|41
1612158360000|2021-02-01 05:46:00|967.8|963.3|967.8|963.3|967.8|963.3|967.6|963.1|47
1612158370000|2021-02-01 05:46:10|967.4|962.9|967.7|963.2|967.7|963.2|967.2|962.7|31
1612158380000|2021-02-01 05:46:20|||||||||20
1612158390000|2021-02-01 05:46:30|968.1|963.6|968.1|963.6|968.7|964.2|968.1|963.6|453
1612158400000|2021-02-01 05:46:40|968.2|963.7|968.2|963.7|968.2|963.7|968.2|963.7|25
1612158410000|2021-02-01 05:46:50|||||||||19
1612158420000|2021-02-01 05:47:00|968.6|964.1|968.3|963.8|968.7|964.2|968.3|963.8|35
1612158430000|2021-02-01 05:47:10|968.2|963.7|968.2|963.7|968.2|963.7|968.1|963.6|13
1612158440000|2021-02-01 05:47:20|||||||||36
1612158450000|2021-02-01 05:47:30|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|65
1612158460000|2021-02-01 05:47:40|967.8|963.3|967.4|962.9|967.8|963.3|967.4|962.9|86
1612158470000|2021-02-01 05:47:50|967.3|962.8|967.2|962.7|967.3|962.8|967.2|962.7|68
1612158480000|2021-02-01 05:48:00|||||||||30
1612158490000|2021-02-01 05:48:10|||||||||14
1612158500000|2021-02-01 05:48:20|967.6|963.1|967.7|963.2|967.7|963.2|967.6|963.1|54
1612158510000|2021-02-01 05:48:30|||||||||31
1612158520000|2021-02-01 05:48:40|968.1|963.6|968.1|963.6|968.1|963.6|968.1|963.6|26
1612158530000|2021-02-01 05:48:50|||||||||16
1612158540000|2021-02-01 05:49:00|967.7|963.2|967.7|963.2|967.7|963.2|967.7|963.2|113
1612158550000|2021-02-01 05:49:10|||||||||60
1612158560000|2021-02-01 05:49:20|||||||||32
1612158570000|2021-02-01 05:49:30|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|22
1612158580000|2021-02-01 05:49:40|967.5|963|967.7|963.2|967.7|963.2|967.5|963|34
1612158590000|2021-02-01 05:49:50|967.3|962.8|967.2|962.7|967.3|962.8|967.2|962.7|43
1612158600000|2021-02-01 05:50:00|||||||||45
1612158610000|2021-02-01 05:50:10|967|962.5|966.8|962.3|967|962.5|966.8|962.3|57
1612158620000|2021-02-01 05:50:20|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|103
1612158630000|2021-02-01 05:50:30|||||||||35
1612158640000|2021-02-01 05:50:40|||||||||51
1612158650000|2021-02-01 05:50:50|966.2|961.7|965.8|961.3|966.2|961.7|965.8|961.3|102
1612158660000|2021-02-01 05:51:00|966.2|961.7|966.3|961.8|966.3|961.8|966.2|961.7|72
1612158670000|2021-02-01 05:51:10|966|961.5|965.8|961.3|966|961.5|965.7|961.2|179
1612158680000|2021-02-01 05:51:20|965.9|961.4|965.3|960.8|965.9|961.4|965.3|960.8|95
1612158690000|2021-02-01 05:51:30|965|960.5|964.9|960.4|965.3|960.8|964.8|960.3|147
1612158700000|2021-02-01 05:51:40|965.3|960.8|964.9|960.4|965.3|960.8|964.9|960.4|31
1612158710000|2021-02-01 05:51:50|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|119
1612158720000|2021-02-01 05:52:00|964.9|960.4|966.3|961.8|966.3|961.8|964.9|960.4|216
1612158730000|2021-02-01 05:52:10|966.2|961.7|966.3|961.8|966.3|961.8|965.8|961.3|41
1612158740000|2021-02-01 05:52:20|965.9|961.4|965.8|961.3|965.9|961.4|965.8|961.3|40
1612158750000|2021-02-01 05:52:30|965.7|961.2|965.4|960.9|965.7|961.2|965.4|960.9|87
1612158760000|2021-02-01 05:52:40|965.8|961.3|965.4|960.9|965.8|961.3|965.4|960.9|36
1612158770000|2021-02-01 05:52:50|965.6|961.1|965.4|960.9|965.8|961.3|965.4|960.9|26
1612158780000|2021-02-01 05:53:00|965.8|961.3|965.8|961.3|966.2|961.7|965.8|961.3|92
1612158790000|2021-02-01 05:53:10|965.6|961.1|965.7|961.2|965.7|961.2|965.4|960.9|71
1612158800000|2021-02-01 05:53:20|||||||||46
1612158810000|2021-02-01 05:53:30|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|35
1612158820000|2021-02-01 05:53:40|965.2|960.7|965|960.5|965.2|960.7|965|960.5|57
1612158830000|2021-02-01 05:53:50|965.2|960.7|965.2|960.7|965.2|960.7|964.8|960.3|25
1612158840000|2021-02-01 05:54:00|964.8|960.3|965.2|960.7|965.2|960.7|964.8|960.3|126
1612158850000|2021-02-01 05:54:10|965|960.5|965.2|960.7|965.2|960.7|964.8|960.3|77
1612158860000|2021-02-01 05:54:20|964.8|960.3|965.2|960.7|965.2|960.7|964.4|959.9|106
1612158870000|2021-02-01 05:54:30|965.1|960.6|965|960.5|965.1|960.6|964.7|960.2|71
1612158880000|2021-02-01 05:54:40|964.8|960.3|964.8|960.3|965|960.5|964.8|960.3|30
1612158890000|2021-02-01 05:54:50|965|960.5|965.2|960.7|965.2|960.7|964.7|960.2|37
1612158900000|2021-02-01 05:55:00|965.3|960.8|965.3|960.8|965.5|961|965.3|960.8|141
1612158910000|2021-02-01 05:55:10|965.2|960.7|964.7|960.2|965.2|960.7|964.5|960|174
1612158920000|2021-02-01 05:55:20|964.5|960|964.3|959.8|964.7|960.2|964.3|959.8|69
1612158930000|2021-02-01 05:55:30|964.7|960.2|964.7|960.2|964.7|960.2|964.3|959.8|29
1612158940000|2021-02-01 05:55:40|965.1|960.6|965.1|960.6|965.1|960.6|964.9|960.4|48
1612158950000|2021-02-01 05:55:50|964.7|960.2|965.1|960.6|965.1|960.6|964.7|960.2|108
1612158960000|2021-02-01 05:56:00|965.2|960.7|965.2|960.7|965.2|960.7|964.8|960.3|68
1612158970000|2021-02-01 05:56:10|965.6|961.1|965.5|961|965.6|961.1|965.2|960.7|54
1612158980000|2021-02-01 05:56:20|965.3|960.8|965.6|961.1|965.6|961.1|965.2|960.7|203
1612158990000|2021-02-01 05:56:30|965.2|960.7|965.3|960.8|965.6|961.1|965.2|960.7|51
1612159000000|2021-02-01 05:56:40|965.4|960.9|965.6|961.1|965.6|961.1|965.4|960.9|9
1612159010000|2021-02-01 05:56:50|965.2|960.7|965.6|961.1|965.6|961.1|965.2|960.7|13
1612159020000|2021-02-01 05:57:00|965.8|961.3|965.6|961.1|965.8|961.3|965.6|961.1|33
1612159030000|2021-02-01 05:57:10|966.1|961.6|965.6|961.1|966.1|961.6|965.6|961.1|106
1612159040000|2021-02-01 05:57:20|965.8|961.3|966.1|961.6|966.1|961.6|965.6|961.1|42
1612159050000|2021-02-01 05:57:30|965.9|961.4|965.6|961.1|965.9|961.4|965.6|961.1|43
1612159060000|2021-02-01 05:57:40|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|12
1612159070000|2021-02-01 05:57:50|965.6|961.1|965.8|961.3|965.8|961.3|965.6|961.1|13
1612159080000|2021-02-01 05:58:00|966|961.5|966|961.5|966.1|961.6|965.7|961.2|29
1612159090000|2021-02-01 05:58:10|965.9|961.4|965.8|961.3|965.9|961.4|965.7|961.2|31
1612159100000|2021-02-01 05:58:20|965.6|961.1|965.6|961.1|965.8|961.3|965.6|961.1|11
1612159110000|2021-02-01 05:58:30|965.5|961|965.5|961|965.5|961|965.5|961|15
1612159120000|2021-02-01 05:58:40|||||||||14
1612159130000|2021-02-01 05:58:50|965.7|961.2|965.5|961|966|961.5|965.5|961|84
1612159140000|2021-02-01 05:59:00|965.6|961.1|965.6|961.1|966|961.5|965.6|961.1|34
1612159150000|2021-02-01 05:59:10|||||||||12
1612159160000|2021-02-01 05:59:20|965.8|961.3|966|961.5|966|961.5|965.6|961.1|43
1612159170000|2021-02-01 05:59:30|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|45
1612159180000|2021-02-01 05:59:40|||||||||24
1612159190000|2021-02-01 05:59:50|||||||||18
1612159200000|2021-02-01 06:00:00|||||||||9
1612159210000|2021-02-01 06:00:10|965.5|961|965.5|961|965.5|961|965.5|961|18
1612159220000|2021-02-01 06:00:20|965.3|960.8|964.7|960.2|965.3|960.8|964.7|960.2|213
1612159230000|2021-02-01 06:00:30|965.1|960.6|965.2|960.7|965.2|960.7|965.1|960.6|47
1612159240000|2021-02-01 06:00:40|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|13
1612159250000|2021-02-01 06:00:50|965.2|960.7|965.2|960.7|965.2|960.7|965.2|960.7|16
1612159260000|2021-02-01 06:01:00|||||||||11
1612159270000|2021-02-01 06:01:10|||||||||42
1612159280000|2021-02-01 06:01:20|||||||||47
1612159290000|2021-02-01 06:01:30|||||||||10
1612159300000|2021-02-01 06:01:40|||||||||24
1612159310000|2021-02-01 06:01:50|||||||||9
1612159320000|2021-02-01 06:02:00|||||||||81
1612159330000|2021-02-01 06:02:10|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|96
1612159340000|2021-02-01 06:02:20|964.7|960.2|964.6|960.1|964.7|960.2|964.6|960.1|49
1612159350000|2021-02-01 06:02:30|||||||||52
1612159360000|2021-02-01 06:02:40|||||||||12
1612159370000|2021-02-01 06:02:50|964.2|959.7|964.3|959.8|964.5|960|964.1|959.6|76
1612159380000|2021-02-01 06:03:00|964.5|960|964.2|959.7|964.5|960|964.2|959.7|21
1612159390000|2021-02-01 06:03:10|964.1|959.6|963.7|959.2|964.1|959.6|963.6|959.1|368
1612159400000|2021-02-01 06:03:20|963.6|959.1|963.1|958.6|963.6|959.1|963.1|958.6|180
1612159410000|2021-02-01 06:03:30|||||||||91
1612159420000|2021-02-01 06:03:40|963|958.5|963|958.5|963|958.5|963|958.5|105
1612159430000|2021-02-01 06:03:50|||||||||94
1612159440000|2021-02-01 06:04:00|963.1|958.6|964.3|959.8|964.3|959.8|963.1|958.6|356
1612159450000|2021-02-01 06:04:10|964.5|960|964.7|960.2|964.7|960.2|964.5|960|91
1612159460000|2021-02-01 06:04:20|964.5|960|964.5|960|964.5|960|964.5|960|18
1612159470000|2021-02-01 06:04:30|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|79
1612159480000|2021-02-01 06:04:40|964.5|960|964.3|959.8|964.5|960|964.1|959.6|28
1612159490000|2021-02-01 06:04:50|964.1|959.6|964.5|960|964.5|960|964|959.5|36
1612159500000|2021-02-01 06:05:00|||||||||30
1612159510000|2021-02-01 06:05:10|964.3|959.8|964|959.5|964.3|959.8|964|959.5|76
1612159520000|2021-02-01 06:05:20|||||||||74
1612159530000|2021-02-01 06:05:30|963.9|959.4|963.6|959.1|963.9|959.4|963.5|959|20
1612159540000|2021-02-01 06:05:40|||||||||93
1612159550000|2021-02-01 06:05:50|964|959.5|964.1|959.6|964.1|959.6|964|959.5|76
1612159560000|2021-02-01 06:06:00|964|959.5|964|959.5|964|959.5|964|959.5|38
1612159570000|2021-02-01 06:06:10|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|5
1612159580000|2021-02-01 06:06:20|||||||||27
1612159590000|2021-02-01 06:06:30|964.5|960|964.5|960|964.5|960|964.5|960|47
1612159600000|2021-02-01 06:06:40|||||||||10
1612159610000|2021-02-01 06:06:50|||||||||28
1612159620000|2021-02-01 06:07:00|964.6|960.1|964.6|960.1|964.6|960.1|964.6|960.1|7
1612159630000|2021-02-01 06:07:10|965|960.5|964.6|960.1|965|960.5|964.6|960.1|69
1612159640000|2021-02-01 06:07:20|964.5|960|964.5|960|964.5|960|964.5|960|100
1612159650000|2021-02-01 06:07:30|||||||||11
1612159660000|2021-02-01 06:07:40|964.3|959.8|964.1|959.6|964.3|959.8|964|959.5|74
1612159670000|2021-02-01 06:07:50|964|959.5|964|959.5|964|959.5|964|959.5|10
1612159680000|2021-02-01 06:08:00|964.1|959.6|964|959.5|964.1|959.6|964|959.5|59
1612159690000|2021-02-01 06:08:10|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|21
1612159700000|2021-02-01 06:08:20|964.5|960|964.7|960.2|964.7|960.2|964.5|960|103
1612159710000|2021-02-01 06:08:30|964.8|960.3|964.5|960|964.8|960.3|964.5|960|22
1612159720000|2021-02-01 06:08:40|||||||||13
1612159730000|2021-02-01 06:08:50|||||||||6
1612159740000|2021-02-01 06:09:00|||||||||13
1612159750000|2021-02-01 06:09:10|||||||||15
1612159760000|2021-02-01 06:09:20|964.7|960.2|965|960.5|965|960.5|964.5|960|31
1612159770000|2021-02-01 06:09:30|||||||||7
1612159780000|2021-02-01 06:09:40|||||||||20
1612159790000|2021-02-01 06:09:50|964.6|960.1|964.5|960|964.6|960.1|964.5|960|25
1612159800000|2021-02-01 06:10:00|||||||||7
1612159810000|2021-02-01 06:10:10|964.6|960.1|964.6|960.1|964.6|960.1|964.5|960|96
1612159820000|2021-02-01 06:10:20|964.5|960|964.7|960.2|964.7|960.2|964.5|960|19
1612159830000|2021-02-01 06:10:30|964.8|960.3|964.7|960.2|965|960.5|964.7|960.2|76
1612159840000|2021-02-01 06:10:40|964.5|960|964.1|959.6|964.5|960|964.1|959.6|113
1612159850000|2021-02-01 06:10:50|964.5|960|964|959.5|964.5|960|964|959.5|86
1612159860000|2021-02-01 06:11:00|||||||||32
1612159870000|2021-02-01 06:11:10|964.4|959.9|964.5|960|964.5|960|964.4|959.9|35
1612159880000|2021-02-01 06:11:20|||||||||13
1612159890000|2021-02-01 06:11:30|||||||||1
1612159900000|2021-02-01 06:11:40|964.8|960.3|964.5|960|965|960.5|964.5|960|355
1612159910000|2021-02-01 06:11:50|964.2|959.7|964.1|959.6|964.5|960|964.1|959.6|232
1612159920000|2021-02-01 06:12:00|||||||||9
1612159930000|2021-02-01 06:12:10|||||||||12
1612159940000|2021-02-01 06:12:20|964.3|959.8|964.1|959.6|964.3|959.8|964.1|959.6|22
1612159950000|2021-02-01 06:12:30|964.3|959.8|964.1|959.6|964.3|959.8|964.1|959.6|34
1612159960000|2021-02-01 06:12:40|964.5|960|964.3|959.8|964.5|960|964.3|959.8|37
1612159970000|2021-02-01 06:12:50|964.5|960|964.9|960.4|964.9|960.4|964.5|960|49
1612159980000|2021-02-01 06:13:00|965.1|960.6|965.5|961|965.5|961|965.1|960.6|144
1612159990000|2021-02-01 06:13:10|||||||||41
1612160000000|2021-02-01 06:13:20|965.6|961.1|965.5|961|965.8|961.3|965.5|961|31
1612160010000|2021-02-01 06:13:30|965.6|961.1|965.5|961|965.8|961.3|965.5|961|83
1612160020000|2021-02-01 06:13:40|965.8|961.3|966|961.5|966.3|961.8|965.8|961.3|129
1612160030000|2021-02-01 06:13:50|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|78
1612160040000|2021-02-01 06:14:00|966.4|961.9|966.4|961.9|966.4|961.9|966.3|961.8|29
1612160050000|2021-02-01 06:14:10|966.5|962|966.8|962.3|966.8|962.3|966.5|962|238
1612160060000|2021-02-01 06:14:20|966.9|962.4|967.3|962.8|967.3|962.8|966.9|962.4|203
1612160070000|2021-02-01 06:14:30|967.7|963.2|967.8|963.3|967.8|963.3|967.7|963.2|283
1612160080000|2021-02-01 06:14:40|968|963.5|968|963.5|968|963.5|968|963.5|89
1612160090000|2021-02-01 06:14:50|967.9|963.4|967.4|962.9|967.9|963.4|967.4|962.9|169
1612160100000|2021-02-01 06:15:00|967.5|963|967.5|963|967.5|963|967.4|962.9|239
1612160110000|2021-02-01 06:15:10|967.3|962.8|967.5|963|967.6|963.1|967.3|962.8|72
1612160120000|2021-02-01 06:15:20|||||||||38
1612160130000|2021-02-01 06:15:30|||||||||34
1612160140000|2021-02-01 06:15:40|||||||||158
1612160150000|2021-02-01 06:15:50|||||||||31
1612160160000|2021-02-01 06:16:00|967|962.5|967|962.5|967|962.5|967|962.5|98
1612160170000|2021-02-01 06:16:10|||||||||10
1612160180000|2021-02-01 06:16:20|||||||||21
1612160190000|2021-02-01 06:16:30|966.8|962.3|966.6|962.1|967|962.5|966.6|962.1|92
1612160200000|2021-02-01 06:16:40|966.5|962|966.5|962|966.5|962|966.5|962|37
1612160210000|2021-02-01 06:16:50|966.1|961.6|966.1|961.6|966.1|961.6|966.1|961.6|88
1612160220000|2021-02-01 06:17:00|966|961.5|965.8|961.3|966|961.5|965.8|961.3|27
1612160230000|2021-02-01 06:17:10|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|35
1612160240000|2021-02-01 06:17:20|966.7|962.2|966.8|962.3|967|962.5|966.7|962.2|75
1612160250000|2021-02-01 06:17:30|967|962.5|967.3|962.8|967.3|962.8|966.8|962.3|30
1612160260000|2021-02-01 06:17:40|||||||||28
1612160270000|2021-02-01 06:17:50|967.1|962.6|966.8|962.3|967.1|962.6|966.5|962|199
1612160280000|2021-02-01 06:18:00|966.6|962.1|966.6|962.1|966.6|962.1|966.6|962.1|7
1612160290000|2021-02-01 06:18:10|966.5|962|966.5|962|966.5|962|966.5|962|15
1612160300000|2021-02-01 06:18:20|||||||||47
1612160310000|2021-02-01 06:18:30|966|961.5|965.8|961.3|966|961.5|965.6|961.1|194
1612160320000|2021-02-01 06:18:40|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|25
1612160330000|2021-02-01 06:18:50|||||||||14
1612160340000|2021-02-01 06:19:00|965.5|961|965.5|961|965.6|961.1|965.5|961|29
1612160350000|2021-02-01 06:19:10|||||||||12
1612160360000|2021-02-01 06:19:20|965.9|961.4|966|961.5|966|961.5|965.9|961.4|24
1612160370000|2021-02-01 06:19:30|966.1|961.6|966.1|961.6|966.3|961.8|966.1|961.6|32
1612160380000|2021-02-01 06:19:40|966.3|961.8|966.2|961.7|966.3|961.8|966|961.5|13
1612160390000|2021-02-01 06:19:50|966.4|961.9|966|961.5|966.4|961.9|966|961.5|18
1612160400000|2021-02-01 06:20:00|||||||||34
1612160410000|2021-02-01 06:20:10|||||||||5
1612160420000|2021-02-01 06:20:20|965.9|961.4|965.5|961|965.9|961.4|965.5|961|45
1612160430000|2021-02-01 06:20:30|965.8|961.3|966.3|961.8|966.3|961.8|965.8|961.3|100
1612160440000|2021-02-01 06:20:40|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|39
1612160450000|2021-02-01 06:20:50|965.8|961.3|965.5|961|965.8|961.3|965.5|961|51
1612160460000|2021-02-01 06:21:00|965.6|961.1|965.5|961|965.8|961.3|965.5|961|12
1612160470000|2021-02-01 06:21:10|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|21
1612160480000|2021-02-01 06:21:20|965.6|961.1|965.8|961.3|965.8|961.3|965.6|961.1|69
1612160490000|2021-02-01 06:21:30|||||||||55
1612160500000|2021-02-01 06:21:40|966.2|961.7|966.3|961.8|966.3|961.8|966.1|961.6|110
1612160510000|2021-02-01 06:21:50|||||||||13
1612160520000|2021-02-01 06:22:00|966|961.5|966|961.5|966.3|961.8|966|961.5|52
1612160530000|2021-02-01 06:22:10|966.3|961.8|966|961.5|966.3|961.8|966|961.5|15
1612160540000|2021-02-01 06:22:20|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|11
1612160550000|2021-02-01 06:22:30|||||||||24
1612160560000|2021-02-01 06:22:40|||||||||14
1612160570000|2021-02-01 06:22:50|965.5|961|964.8|960.3|965.5|961|964.8|960.3|187
1612160580000|2021-02-01 06:23:00|964.5|960|965|960.5|965|960.5|964|959.5|256
1612160590000|2021-02-01 06:23:10|964.9|960.4|963.5|959|964.9|960.4|963.5|959|292
1612160600000|2021-02-01 06:23:20|963.9|959.4|963.5|959|963.9|959.4|963.5|959|243
1612160610000|2021-02-01 06:23:30|||||||||140
1612160620000|2021-02-01 06:23:40|963.8|959.3|963.5|959|963.9|959.4|963.5|959|138
1612160630000|2021-02-01 06:23:50|963.1|958.6|963.5|959|963.5|959|963.1|958.6|113
1612160640000|2021-02-01 06:24:00|||||||||35
1612160650000|2021-02-01 06:24:10|963.4|958.9|963.5|959|963.5|959|963.4|958.9|58
1612160660000|2021-02-01 06:24:20|963.4|958.9|963.5|959|963.6|959.1|963.4|958.9|38
1612160670000|2021-02-01 06:24:30|963.1|958.6|963.6|959.1|963.6|959.1|963.1|958.6|94
1612160680000|2021-02-01 06:24:40|963.5|959|963.5|959|963.5|959|963.5|959|24
1612160690000|2021-02-01 06:24:50|963.7|959.2|963.5|959|963.9|959.4|963.5|959|88
1612160700000|2021-02-01 06:25:00|963.6|959.1|963.5|959|963.6|959.1|963.5|959|27
1612160710000|2021-02-01 06:25:10|||||||||48
1612160720000|2021-02-01 06:25:20|963.4|958.9|963|958.5|963.4|958.9|963|958.5|192
1612160730000|2021-02-01 06:25:30|962.6|958.1|962.5|958|962.6|958.1|962.5|958|490
1612160740000|2021-02-01 06:25:40|962.6|958.1|962.6|958.1|962.6|958.1|962.3|957.8|77
1612160750000|2021-02-01 06:25:50|962.5|958|963|958.5|963|958.5|962.5|958|113
1612160760000|2021-02-01 06:26:00|962.9|958.4|962.5|958|962.9|958.4|962.4|957.9|57
1612160770000|2021-02-01 06:26:10|962.1|957.6|962.3|957.8|962.5|958|962.1|957.6|78
1612160780000|2021-02-01 06:26:20|962|957.5|962|957.5|962|957.5|962|957.5|128
1612160790000|2021-02-01 06:26:30|||||||||54
1612160800000|2021-02-01 06:26:40|||||||||39
1612160810000|2021-02-01 06:26:50|962.3|957.8|962|957.5|962.3|957.8|962|957.5|87
1612160820000|2021-02-01 06:27:00|||||||||68
1612160830000|2021-02-01 06:27:10|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|145
1612160840000|2021-02-01 06:27:20|962|957.5|961.6|957.1|962|957.5|961.6|957.1|171
1612160850000|2021-02-01 06:27:30|961.5|957|962|957.5|962|957.5|961.5|957|279
1612160860000|2021-02-01 06:27:40|962.3|957.8|962.5|958|962.5|958|962.3|957.8|147
1612160870000|2021-02-01 06:27:50|962.8|958.3|963|958.5|963.3|958.8|962.8|958.3|120
1612160880000|2021-02-01 06:28:00|||||||||78
1612160890000|2021-02-01 06:28:10|962.6|958.1|962.1|957.6|962.6|958.1|962.1|957.6|131
1612160900000|2021-02-01 06:28:20|961.7|957.2|962|957.5|962|957.5|961.6|957.1|257
1612160910000|2021-02-01 06:28:30|961.8|957.3|961|956.5|961.8|957.3|960.4|955.9|813
1612160920000|2021-02-01 06:28:40|960.2|955.7|960.1|955.6|960.6|956.1|959.9|955.4|571
1612160930000|2021-02-01 06:28:50|959.7|955.2|960.1|955.6|960.1|955.6|959.7|955.2|233
1612160940000|2021-02-01 06:29:00|959.7|955.2|959.7|955.2|960.2|955.7|959.7|955.2|196
1612160950000|2021-02-01 06:29:10|960.1|955.6|959|954.5|960.1|955.6|959|954.5|475
1612160960000|2021-02-01 06:29:20|958.6|954.1|958.5|954|958.6|954.1|958.5|954|548
1612160970000|2021-02-01 06:29:30|958.6|954.1|958.6|954.1|958.6|954.1|958.6|954.1|327
1612160980000|2021-02-01 06:29:40|958.4|953.9|958.4|953.9|958.6|954.1|958.4|953.9|354
1612160990000|2021-02-01 06:29:50|958.6|954.1|959|954.5|959|954.5|958.1|953.6|577
1612161000000|2021-02-01 06:30:00|958.6|954.1|958.6|954.1|958.6|954.1|958.5|954|253
1612161010000|2021-02-01 06:30:10|958.7|954.2|958.2|953.7|958.7|954.2|958.2|953.7|290
1612161020000|2021-02-01 06:30:20|958.1|953.6|958.6|954.1|958.6|954.1|958.1|953.6|785
1612161030000|2021-02-01 06:30:30|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|170
1612161040000|2021-02-01 06:30:40|958.6|954.1|959.1|954.6|959.1|954.6|958.6|954.1|222
1612161050000|2021-02-01 06:30:50|959|954.5|959.1|954.6|959.2|954.7|958.6|954.1|183
1612161060000|2021-02-01 06:31:00|959.5|955|959.6|955.1|959.6|955.1|959.5|955|159
1612161070000|2021-02-01 06:31:10|960|955.5|960.8|956.3|960.8|956.3|959.6|955.1|301
1612161080000|2021-02-01 06:31:20|960.5|956|962.3|957.8|962.3|957.8|960.5|956|623
1612161090000|2021-02-01 06:31:30|962.9|958.4|963.8|959.3|963.8|959.3|962.9|958.4|510
1612161100000|2021-02-01 06:31:40|963.9|959.4|963.9|959.4|964|959.5|963.8|959.3|189
1612161110000|2021-02-01 06:31:50|963.5|959|962.3|957.8|963.5|959|962.3|957.8|147
1612161120000|2021-02-01 06:32:00|962.1|957.6|961.7|957.2|962.3|957.8|961.7|957.2|157
1612161130000|2021-02-01 06:32:10|961.6|957.1|962.3|957.8|962.3|957.8|961.6|957.1|183
1612161140000|2021-02-01 06:32:20|962.2|957.7|963.2|958.7|963.2|958.7|962.2|957.7|190
1612161150000|2021-02-01 06:32:30|963.1|958.6|962.3|957.8|963.1|958.6|962.3|957.8|175
1612161160000|2021-02-01 06:32:40|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|31
1612161170000|2021-02-01 06:32:50|961.8|957.3|962|957.5|962|957.5|961.8|957.3|130
1612161180000|2021-02-01 06:33:00|961.8|957.3|961.3|956.8|961.8|957.3|961.3|956.8|106
1612161190000|2021-02-01 06:33:10|961.8|957.3|961.7|957.2|961.8|957.3|961.7|957.2|44
1612161200000|2021-02-01 06:33:20|962.1|957.6|962.7|958.2|962.7|958.2|962.1|957.6|190
1612161210000|2021-02-01 06:33:30|962.3|957.8|962.7|958.2|962.7|958.2|962.2|957.7|51
1612161220000|2021-02-01 06:33:40|962.8|958.3|962.8|958.3|963.1|958.6|962.8|958.3|29
1612161230000|2021-02-01 06:33:50|||||||||92
1612161240000|2021-02-01 06:34:00|963.1|958.6|963|958.5|963.1|958.6|962.8|958.3|91
1612161250000|2021-02-01 06:34:10|962.8|958.3|963.6|959.1|963.8|959.3|962.8|958.3|324
1612161260000|2021-02-01 06:34:20|963.4|958.9|963.3|958.8|963.4|958.9|963.3|958.8|77
1612161270000|2021-02-01 06:34:30|963.2|958.7|962.3|957.8|963.2|958.7|962.3|957.8|117
1612161280000|2021-02-01 06:34:40|962.7|958.2|962.7|958.2|962.7|958.2|962.3|957.8|131
1612161290000|2021-02-01 06:34:50|962.5|958|962.3|957.8|962.5|958|962.3|957.8|97
1612161300000|2021-02-01 06:35:00|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|82
1612161310000|2021-02-01 06:35:10|||||||||33
1612161320000|2021-02-01 06:35:20|962.8|958.3|963.2|958.7|963.2|958.7|962.8|958.3|100
1612161330000|2021-02-01 06:35:30|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|120
1612161340000|2021-02-01 06:35:40|963.4|958.9|963.3|958.8|963.6|959.1|963.3|958.8|101
1612161350000|2021-02-01 06:35:50|962.9|958.4|962.3|957.8|962.9|958.4|962.3|957.8|144
1612161360000|2021-02-01 06:36:00|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|27
1612161370000|2021-02-01 06:36:10|962.3|957.8|961.8|957.3|962.3|957.8|961.8|957.3|123
1612161380000|2021-02-01 06:36:20|961.7|957.2|961.3|956.8|961.7|957.2|961.3|956.8|95
1612161390000|2021-02-01 06:36:30|961.2|956.7|960.1|955.6|961.2|956.7|960.1|955.6|89
1612161400000|2021-02-01 06:36:40|960|955.5|960.3|955.8|960.3|955.8|959.8|955.3|144
1612161410000|2021-02-01 06:36:50|960|955.5|959|954.5|960.2|955.7|959|954.5|200
1612161420000|2021-02-01 06:37:00|958.5|954|959.4|954.9|959.8|955.3|958.5|954|242
1612161430000|2021-02-01 06:37:10|959|954.5|959.8|955.3|959.8|955.3|959|954.5|193
1612161440000|2021-02-01 06:37:20|||||||||57
1612161450000|2021-02-01 06:37:30|959.7|955.2|959.8|955.3|960.3|955.8|959.5|955|350
1612161460000|2021-02-01 06:37:40|959.5|955|959.8|955.3|959.8|955.3|959.5|955|77
1612161470000|2021-02-01 06:37:50|959.5|955|959.8|955.3|959.8|955.3|959.5|955|104
1612161480000|2021-02-01 06:38:00|959.5|955|959.5|955|959.8|955.3|959.5|955|112
1612161490000|2021-02-01 06:38:10|959.6|955.1|959.5|955|959.8|955.3|959.5|955|102
1612161500000|2021-02-01 06:38:20|||||||||62
1612161510000|2021-02-01 06:38:30|||||||||60
1612161520000|2021-02-01 06:38:40|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|70
1612161530000|2021-02-01 06:38:50|||||||||66
1612161540000|2021-02-01 06:39:00|959.1|954.6|958.5|954|959.3|954.8|958.5|954|213
1612161550000|2021-02-01 06:39:10|958.3|953.8|958.1|953.6|958.5|954|958.1|953.6|459
1612161560000|2021-02-01 06:39:20|958|953.5|957.3|952.8|958|953.5|957|952.5|752
1612161570000|2021-02-01 06:39:30|957.5|953|957.3|952.8|957.5|953|957.3|952.8|129
1612161580000|2021-02-01 06:39:40|957.4|952.9|957.9|953.4|957.9|953.4|957.3|952.8|165
1612161590000|2021-02-01 06:39:50|957.8|953.3|957.4|952.9|957.8|953.3|957.4|952.9|132
1612161600000|2021-02-01 06:40:00|957.3|952.8|957.9|953.4|957.9|953.4|957.2|952.7|200
1612161610000|2021-02-01 06:40:10|958.3|953.8|957.8|953.3|958.3|953.8|957.8|953.3|192
1612161620000|2021-02-01 06:40:20|958.2|953.7|957.3|952.8|958.2|953.7|957.3|952.8|255
1612161630000|2021-02-01 06:40:30|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|91
1612161640000|2021-02-01 06:40:40|957.8|953.3|957.9|953.4|957.9|953.4|957.8|953.3|355
1612161650000|2021-02-01 06:40:50|958.3|953.8|958.3|953.8|958.3|953.8|957.4|952.9|603
1612161660000|2021-02-01 06:41:00|958.1|953.6|958.3|953.8|958.3|953.8|957.9|953.4|87
1612161670000|2021-02-01 06:41:10|||||||||68
1612161680000|2021-02-01 06:41:20|957.9|953.4|958.3|953.8|958.3|953.8|957.9|953.4|101
1612161690000|2021-02-01 06:41:30|958.7|954.2|958.8|954.3|958.8|954.3|958.7|954.2|140
1612161700000|2021-02-01 06:41:40|959.2|954.7|959.2|954.7|959.3|954.8|958.8|954.3|135
1612161710000|2021-02-01 06:41:50|959.3|954.8|959.1|954.6|959.3|954.8|958.9|954.4|136
1612161720000|2021-02-01 06:42:00|958.9|954.4|959.2|954.7|959.3|954.8|958.7|954.2|75
1612161730000|2021-02-01 06:42:10|||||||||63
1612161740000|2021-02-01 06:42:20|959.6|955.1|959.6|955.1|960.1|955.6|959.6|955.1|272
1612161750000|2021-02-01 06:42:30|960|955.5|960.5|956|960.5|956|960|955.5|154
1612161760000|2021-02-01 06:42:40|960.6|956.1|961|956.5|961.1|956.6|960.6|956.1|189
1612161770000|2021-02-01 06:42:50|961.2|956.7|960.6|956.1|961.6|957.1|960.6|956.1|284
1612161780000|2021-02-01 06:43:00|960.7|956.2|959.7|955.2|960.7|956.2|959.7|955.2|407
1612161790000|2021-02-01 06:43:10|959.3|954.8|959.8|955.3|960.1|955.6|959.3|954.8|208
1612161800000|2021-02-01 06:43:20|960.1|955.6|960.1|955.6|960.6|956.1|959.9|955.4|154
1612161810000|2021-02-01 06:43:30|960|955.5|960.1|955.6|960.1|955.6|960|955.5|43
1612161820000|2021-02-01 06:43:40|960|955.5|960.2|955.7|960.2|955.7|960|955.5|38
1612161830000|2021-02-01 06:43:50|959.8|955.3|960.6|956.1|960.6|956.1|959.6|955.1|153
1612161840000|2021-02-01 06:44:00|960.3|955.8|960.6|956.1|960.6|956.1|960.2|955.7|79
1612161850000|2021-02-01 06:44:10|961|956.5|961.1|956.6|961.1|956.6|961|956.5|96
1612161860000|2021-02-01 06:44:20|961.2|956.7|961.2|956.7|961.2|956.7|961.2|956.7|91
1612161870000|2021-02-01 06:44:30|||||||||37
1612161880000|2021-02-01 06:44:40|||||||||43
1612161890000|2021-02-01 06:44:50|961.6|957.1|960.6|956.1|961.7|957.2|960.6|956.1|391
1612161900000|2021-02-01 06:45:00|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|86
1612161910000|2021-02-01 06:45:10|961.1|956.6|961.4|956.9|961.4|956.9|961.1|956.6|130
1612161920000|2021-02-01 06:45:20|961.5|957|962.1|957.6|962.1|957.6|961.5|957|201
1612161930000|2021-02-01 06:45:30|||||||||99
1612161940000|2021-02-01 06:45:40|961.7|957.2|961.7|957.2|961.9|957.4|961.6|957.1|139
1612161950000|2021-02-01 06:45:50|961.6|957.1|961.7|957.2|961.7|957.2|961.6|957.1|57
1612161960000|2021-02-01 06:46:00|961.8|957.3|962.2|957.7|962.2|957.7|961.8|957.3|185
1612161970000|2021-02-01 06:46:10|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|157
1612161980000|2021-02-01 06:46:20|||||||||63
1612161990000|2021-02-01 06:46:30|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|42
1612162000000|2021-02-01 06:46:40|961.3|956.8|961.2|956.7|961.3|956.8|961.2|956.7|336
1612162010000|2021-02-01 06:46:50|||||||||69
1612162020000|2021-02-01 06:47:00|||||||||58
1612162030000|2021-02-01 06:47:10|961.1|956.6|961.1|956.6|961.1|956.6|961.1|956.6|32
1612162040000|2021-02-01 06:47:20|961.5|957|961.2|956.7|961.6|957.1|960.8|956.3|293
1612162050000|2021-02-01 06:47:30|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|76
1612162060000|2021-02-01 06:47:40|961.2|956.7|961.2|956.7|961.6|957.1|961.2|956.7|75
1612162070000|2021-02-01 06:47:50|961.1|956.6|961.2|956.7|961.2|956.7|961.1|956.6|24
1612162080000|2021-02-01 06:48:00|961.1|956.6|961.1|956.6|961.1|956.6|961.1|956.6|80
1612162090000|2021-02-01 06:48:10|||||||||39
1612162100000|2021-02-01 06:48:20|961|956.5|961.1|956.6|961.1|956.6|961|956.5|54
1612162110000|2021-02-01 06:48:30|||||||||20
1612162120000|2021-02-01 06:48:40|961.5|957|961.6|957.1|961.6|957.1|961.5|957|209
1612162130000|2021-02-01 06:48:50|961.9|957.4|961.4|956.9|962|957.5|961.4|956.9|178
1612162140000|2021-02-01 06:49:00|961.6|957.1|961.5|957|961.6|957.1|961.3|956.8|71
1612162150000|2021-02-01 06:49:10|961.3|956.8|961.2|956.7|961.6|957.1|961.1|956.6|89
1612162160000|2021-02-01 06:49:20|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|106
1612162170000|2021-02-01 06:49:30|961.4|956.9|962.1|957.6|962.1|957.6|961.2|956.7|98
1612162180000|2021-02-01 06:49:40|961.7|957.2|961.6|957.1|961.7|957.2|961.6|957.1|110
1612162190000|2021-02-01 06:49:50|961.7|957.2|961.7|957.2|961.7|957.2|961.6|957.1|21
1612162200000|2021-02-01 06:50:00|962.1|957.6|962.6|958.1|962.6|958.1|962.1|957.6|251
1612162210000|2021-02-01 06:50:10|962.9|958.4|963.4|958.9|963.4|958.9|962.9|958.4|530
1612162220000|2021-02-01 06:50:20|963.8|959.3|963.6|959.1|964.1|959.6|963.6|959.1|403
1612162230000|2021-02-01 06:50:30|||||||||99
1612162240000|2021-02-01 06:50:40|963.9|959.4|963.2|958.7|963.9|959.4|963.2|958.7|254
1612162250000|2021-02-01 06:50:50|963.6|959.1|961.8|957.3|963.6|959.1|961.8|957.3|202
1612162260000|2021-02-01 06:51:00|961.7|957.2|962.1|957.6|962.1|957.6|961.7|957.2|118
1612162270000|2021-02-01 06:51:10|||||||||99
1612162280000|2021-02-01 06:51:20|962.6|958.1|962.5|958|962.6|958.1|962.5|958|289
1612162290000|2021-02-01 06:51:30|962.6|958.1|962.6|958.1|962.6|958.1|962.4|957.9|120
1612162300000|2021-02-01 06:51:40|962.1|957.6|962.1|957.6|962.4|957.9|962.1|957.6|224
1612162310000|2021-02-01 06:51:50|||||||||95
1612162320000|2021-02-01 06:52:00|961.7|957.2|961.6|957.1|961.7|957.2|961.6|957.1|116
1612162330000|2021-02-01 06:52:10|||||||||24
1612162340000|2021-02-01 06:52:20|||||||||46
1612162350000|2021-02-01 06:52:30|||||||||22
1612162360000|2021-02-01 06:52:40|||||||||11
1612162370000|2021-02-01 06:52:50|||||||||46
1612162380000|2021-02-01 06:53:00|961.2|956.7|960.7|956.2|961.2|956.7|960.7|956.2|175
1612162390000|2021-02-01 06:53:10|960.6|956.1|960.5|956|960.6|956.1|960.3|955.8|137
1612162400000|2021-02-01 06:53:20|960.9|956.4|960.8|956.3|961|956.5|960.8|956.3|100
1612162410000|2021-02-01 06:53:30|960.4|955.9|960.9|956.4|960.9|956.4|960.4|955.9|79
1612162420000|2021-02-01 06:53:40|960.8|956.3|961.1|956.6|961.1|956.6|960.7|956.2|80
1612162430000|2021-02-01 06:53:50|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|37
1612162440000|2021-02-01 06:54:00|960.4|955.9|960.2|955.7|960.6|956.1|960.2|955.7|114
1612162450000|2021-02-01 06:54:10|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|21
1612162460000|2021-02-01 06:54:20|960.4|955.9|960.6|956.1|960.6|956.1|960.4|955.9|126
1612162470000|2021-02-01 06:54:30|960.8|956.3|960.6|956.1|960.8|956.3|960.6|956.1|17
1612162480000|2021-02-01 06:54:40|960.8|956.3|960.6|956.1|961|956.5|960.6|956.1|63
1612162490000|2021-02-01 06:54:50|||||||||43
1612162500000|2021-02-01 06:55:00|||||||||93
1612162510000|2021-02-01 06:55:10|960.2|955.7|960.2|955.7|960.3|955.8|960.2|955.7|125
1612162520000|2021-02-01 06:55:20|959.8|955.3|959.6|955.1|960|955.5|959.6|955.1|186
1612162530000|2021-02-01 06:55:30|960|955.5|959.6|955.1|960.1|955.6|959.6|955.1|76
1612162540000|2021-02-01 06:55:40|959.5|955|959.5|955|959.5|955|959.5|955|35
1612162550000|2021-02-01 06:55:50|959.3|954.8|959.1|954.6|959.3|954.8|959.1|954.6|123
1612162560000|2021-02-01 06:56:00|959.4|954.9|959.3|954.8|959.5|955|959.3|954.8|117
1612162570000|2021-02-01 06:56:10|959.1|954.6|959.4|954.9|959.4|954.9|958.8|954.3|267
1612162580000|2021-02-01 06:56:20|959.6|955.1|959.6|955.1|959.8|955.3|959.6|955.1|108
1612162590000|2021-02-01 06:56:30|||||||||81
1612162600000|2021-02-01 06:56:40|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|176
1612162610000|2021-02-01 06:56:50|960|955.5|960.4|955.9|960.4|955.9|959.9|955.4|227
1612162620000|2021-02-01 06:57:00|960.1|955.6|960|955.5|960.7|956.2|960|955.5|207
1612162630000|2021-02-01 06:57:10|960.4|955.9|960.4|955.9|960.5|956|960.4|955.9|88
1612162640000|2021-02-01 06:57:20|960.5|956|960.6|956.1|960.6|956.1|960.1|955.6|147
1612162650000|2021-02-01 06:57:30|960.9|956.4|960.6|956.1|960.9|956.4|960.6|956.1|103
1612162660000|2021-02-01 06:57:40|960.5|956|960.5|956|960.5|956|960.5|956|86
1612162670000|2021-02-01 06:57:50|960.4|955.9|960.5|956|960.5|956|960.4|955.9|168
1612162680000|2021-02-01 06:58:00|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|158
1612162690000|2021-02-01 06:58:10|960.4|955.9|960.4|955.9|960.4|955.9|960.4|955.9|77
1612162700000|2021-02-01 06:58:20|960.8|956.3|960.6|956.1|960.9|956.4|960.5|956|220
1612162710000|2021-02-01 06:58:30|||||||||103
1612162720000|2021-02-01 06:58:40|960.7|956.2|960.7|956.2|960.7|956.2|960.6|956.1|103
1612162730000|2021-02-01 06:58:50|961.1|956.6|961.4|956.9|961.4|956.9|961|956.5|335
1612162740000|2021-02-01 06:59:00|961.1|956.6|961.1|956.6|961.4|956.9|961|956.5|393
1612162750000|2021-02-01 06:59:10|960.9|956.4|960.9|956.4|961.1|956.6|960.6|956.1|186
1612162760000|2021-02-01 06:59:20|961.3|956.8|960.5|956|961.4|956.9|960.5|956|621
1612162770000|2021-02-01 06:59:30|960.6|956.1|959.7|955.2|960.6|956.1|959.7|955.2|640
1612162780000|2021-02-01 06:59:40|959.6|955.1|959.6|955.1|959.9|955.4|959.6|955.1|584
1612162790000|2021-02-01 06:59:50|959.7|955.2|959.3|954.8|959.7|955.2|959.2|954.7|576
1612184400000|2021-02-01 13:00:00|960.9|956.4|962.1|957.6|962.1|957.6|959.7|955.2|1144
1612184410000|2021-02-01 13:00:10|962.5|958|961.5|957|962.5|958|961.5|957|525
1612184420000|2021-02-01 13:00:20|961.4|956.9|960.5|956|961.5|957|960.3|955.8|280
1612184430000|2021-02-01 13:00:30|960.4|955.9|960.5|956|960.9|956.4|960.4|955.9|217
1612184440000|2021-02-01 13:00:40|960.9|956.4|960.9|956.4|960.9|956.4|960.8|956.3|203
1612184450000|2021-02-01 13:00:50|961.3|956.8|962.8|958.3|962.8|958.3|961.3|956.8|521
1612184460000|2021-02-01 13:01:00|963.1|958.6|962.3|957.8|963.4|958.9|962.1|957.6|572
1612184470000|2021-02-01 13:01:10|962.8|958.3|961.9|957.4|962.8|958.3|961.8|957.3|245
1612184480000|2021-02-01 13:01:20|962|957.5|961|956.5|962|957.5|961|956.5|175
1612184490000|2021-02-01 13:01:30|960.6|956.1|960.5|956|961|956.5|960.5|956|187
1612184500000|2021-02-01 13:01:40|960.7|956.2|960.8|956.3|961|956.5|960.2|955.7|210
1612184510000|2021-02-01 13:01:50|960.6|956.1|960.2|955.7|961|956.5|960.2|955.7|181
1612184520000|2021-02-01 13:02:00|960|955.5|958.7|954.2|960.2|955.7|958.7|954.2|367
1612184530000|2021-02-01 13:02:10|958.2|953.7|958.2|953.7|958.6|954.1|958.2|953.7|389
1612184540000|2021-02-01 13:02:20|958.3|953.8|955.7|951.2|958.3|953.8|954.5|950|1877
1612184550000|2021-02-01 13:02:30|956|951.5|958|953.5|958|953.5|956|951.5|484
1612184560000|2021-02-01 13:02:40|957.7|953.2|956.7|952.2|958|953.5|956.7|952.2|580
1612184570000|2021-02-01 13:02:50|957.1|952.6|958.1|953.6|958.2|953.7|956.8|952.3|462
1612184580000|2021-02-01 13:03:00|957.9|953.4|957.3|952.8|957.9|953.4|957.3|952.8|409
1612184590000|2021-02-01 13:03:10|957.7|953.2|958.2|953.7|958.3|953.8|957.3|952.8|295
1612184600000|2021-02-01 13:03:20|957.8|953.3|957.4|952.9|958.2|953.7|957.4|952.9|287
1612184610000|2021-02-01 13:03:30|957.8|953.3|958.2|953.7|958.2|953.7|957.4|952.9|216
1612184620000|2021-02-01 13:03:40|958.1|953.6|957.5|953|958.3|953.8|957.4|952.9|305
1612184630000|2021-02-01 13:03:50|957.8|953.3|957.7|953.2|957.8|953.3|957.7|953.2|81
1612184640000|2021-02-01 13:04:00|957.5|953|956.9|952.4|957.5|953|956.9|952.4|213
1612184650000|2021-02-01 13:04:10|957|952.5|957.3|952.8|957.3|952.8|957|952.5|415
1612184660000|2021-02-01 13:04:20|957.2|952.7|957.5|953|958.1|953.6|957.2|952.7|535
1612184670000|2021-02-01 13:04:30|957.4|952.9|956.9|952.4|957.8|953.3|956.9|952.4|419
1612184680000|2021-02-01 13:04:40|957.4|952.9|957.4|952.9|957.8|953.3|957|952.5|370
1612184690000|2021-02-01 13:04:50|957.5|953|956.5|952|957.6|953.1|956.5|952|344
1612184700000|2021-02-01 13:05:00|956.9|952.4|957.4|952.9|957.4|952.9|956.9|952.4|492
1612184710000|2021-02-01 13:05:10|957.5|953|956.6|952.1|957.5|953|956.6|952.1|336
1612184720000|2021-02-01 13:05:20|956.5|952|956.5|952|956.5|952|956|951.5|350
1612184730000|2021-02-01 13:05:30|956.4|951.9|956.4|951.9|956.4|951.9|956.4|951.9|367
1612184740000|2021-02-01 13:05:40|956|951.5|956|951.5|956.5|952|956|951.5|405
1612184750000|2021-02-01 13:05:50|956.4|951.9|956.7|952.2|956.8|952.3|956.4|951.9|333
1612184760000|2021-02-01 13:06:00|956.5|952|956|951.5|956.9|952.4|956|951.5|374
1612184770000|2021-02-01 13:06:10|956.2|951.7|957.4|952.9|957.4|952.9|956.2|951.7|174
1612184780000|2021-02-01 13:06:20|957.8|953.3|959|954.5|959|954.5|957.8|953.3|291
1612184790000|2021-02-01 13:06:30|958.6|954.1|959.8|955.3|959.8|955.3|958.6|954.1|325
1612184800000|2021-02-01 13:06:40|959.9|955.4|960.2|955.7|960.3|955.8|959.9|955.4|413
1612184810000|2021-02-01 13:06:50|959.8|955.3|959.4|954.9|959.8|955.3|959.4|954.9|182
1612184820000|2021-02-01 13:07:00|959|954.5|958.4|953.9|959|954.5|958.4|953.9|138
1612184830000|2021-02-01 13:07:10|958.5|954|957.9|953.4|958.5|954|957.9|953.4|145
1612184840000|2021-02-01 13:07:20|957.5|953|957.9|953.4|957.9|953.4|957.5|953|136
1612184850000|2021-02-01 13:07:30|957.5|953|957.9|953.4|957.9|953.4|957.5|953|178
1612184860000|2021-02-01 13:07:40|957.5|953|957.5|953|957.7|953.2|957.5|953|118
1612184870000|2021-02-01 13:07:50|957.9|953.4|958|953.5|958.4|953.9|957.9|953.4|94
1612184880000|2021-02-01 13:08:00|957.6|953.1|958|953.5|958|953.5|957.5|953|139
1612184890000|2021-02-01 13:08:10|957.6|953.1|957.2|952.7|958|953.5|957.2|952.7|166
1612184900000|2021-02-01 13:08:20|957.6|953.1|956.7|952.2|957.6|953.1|956.5|952|300
1612184910000|2021-02-01 13:08:30|957|952.5|956.7|952.2|957|952.5|956.7|952.2|107
1612184920000|2021-02-01 13:08:40|956.3|951.8|956.2|951.7|956.3|951.8|956.2|951.7|109
1612184930000|2021-02-01 13:08:50|955.8|951.3|955.8|951.3|955.8|951.3|955.8|951.3|259
1612184940000|2021-02-01 13:09:00|955.9|951.4|956.2|951.7|956.2|951.7|955.4|950.9|635
1612184950000|2021-02-01 13:09:10|956|951.5|956|951.5|956|951.5|956|951.5|133
1612184960000|2021-02-01 13:09:20|956.2|951.7|956.7|952.2|956.7|952.2|956.2|951.7|109
1612184970000|2021-02-01 13:09:30|956.6|952.1|956.2|951.7|956.6|952.1|956.2|951.7|84
1612184980000|2021-02-01 13:09:40|956.3|951.8|956.7|952.2|956.7|952.2|956.2|951.7|137
1612184990000|2021-02-01 13:09:50|||||||||115
1612185000000|2021-02-01 13:10:00|957|952.5|958|953.5|958|953.5|957|952.5|358
1612185010000|2021-02-01 13:10:10|957.8|953.3|958|953.5|958|953.5|957.7|953.2|114
1612185020000|2021-02-01 13:10:20|958.5|954|959|954.5|959.4|954.9|958.5|954|333
1612185030000|2021-02-01 13:10:30|959.4|954.9|959|954.5|959.5|955|959|954.5|317
1612185040000|2021-02-01 13:10:40|958.5|954|959.4|954.9|959.5|955|958.5|954|89
1612185050000|2021-02-01 13:10:50|959.5|955|961.2|956.7|961.2|956.7|959.5|955|642
1612185060000|2021-02-01 13:11:00|960.8|956.3|960.3|955.8|961|956.5|960.3|955.8|130
1612185070000|2021-02-01 13:11:10|||||||||126
1612185080000|2021-02-01 13:11:20|960.2|955.7|959.3|954.8|960.2|955.7|959.3|954.8|225
1612185090000|2021-02-01 13:11:30|959.5|955|960.2|955.7|960.2|955.7|959.5|955|127
1612185100000|2021-02-01 13:11:40|960.5|956|960.8|956.3|961.2|956.7|960.5|956|321
1612185110000|2021-02-01 13:11:50|961.2|956.7|961.2|956.7|961.2|956.7|961.2|956.7|137
1612185120000|2021-02-01 13:12:00|961|956.5|960.7|956.2|961.2|956.7|960.7|956.2|132
1612185130000|2021-02-01 13:12:10|960.3|955.8|960.2|955.7|960.3|955.8|960.2|955.7|206
1612185140000|2021-02-01 13:12:20|960.5|956|960.2|955.7|960.6|956.1|960.2|955.7|221
1612185150000|2021-02-01 13:12:30|959.8|955.3|959.4|954.9|959.8|955.3|959.4|954.9|65
1612185160000|2021-02-01 13:12:40|959.8|955.3|959.3|954.8|959.8|955.3|959.3|954.8|109
1612185170000|2021-02-01 13:12:50|959.1|954.6|958.9|954.4|959.3|954.8|958.9|954.4|102
1612185180000|2021-02-01 13:13:00|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|75
1612185190000|2021-02-01 13:13:10|959.8|955.3|960.2|955.7|960.2|955.7|959.8|955.3|179
1612185200000|2021-02-01 13:13:20|||||||||43
1612185210000|2021-02-01 13:13:30|960.3|955.8|960.6|956.1|960.7|956.2|960.2|955.7|138
1612185220000|2021-02-01 13:13:40|960.7|956.2|961.1|956.6|961.1|956.6|960.3|955.8|183
1612185230000|2021-02-01 13:13:50|960.7|956.2|961.2|956.7|961.2|956.7|960.7|956.2|98
1612185240000|2021-02-01 13:14:00|960.7|956.2|960.7|956.2|961.1|956.6|960.7|956.2|125
1612185250000|2021-02-01 13:14:10|961.1|956.6|960.3|955.8|961.1|956.6|960.3|955.8|84
1612185260000|2021-02-01 13:14:20|960.1|955.6|960.3|955.8|960.3|955.8|959.9|955.4|156
1612185270000|2021-02-01 13:14:30|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|29
1612185280000|2021-02-01 13:14:40|960.5|956|960.3|955.8|960.5|956|960.3|955.8|52
1612185290000|2021-02-01 13:14:50|960.5|956|960.8|956.3|960.8|956.3|960.3|955.8|154
1612185300000|2021-02-01 13:15:00|960.7|956.2|960.8|956.3|960.8|956.3|960.7|956.2|51
1612185310000|2021-02-01 13:15:10|960.7|956.2|960.8|956.3|960.8|956.3|960.5|956|64
1612185320000|2021-02-01 13:15:20|960.7|956.2|960.7|956.2|961.1|956.6|960.7|956.2|35
1612185330000|2021-02-01 13:15:30|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|151
1612185340000|2021-02-01 13:15:40|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|27
1612185350000|2021-02-01 13:15:50|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|43
1612185360000|2021-02-01 13:16:00|||||||||46
1612185370000|2021-02-01 13:16:10|960.4|955.9|959.8|955.3|960.4|955.9|959.8|955.3|133
1612185380000|2021-02-01 13:16:20|959.7|955.2|959.4|954.9|959.7|955.2|959.4|954.9|74
1612185390000|2021-02-01 13:16:30|959.3|954.8|959.3|954.8|959.3|954.8|958.9|954.4|133
1612185400000|2021-02-01 13:16:40|958.9|954.4|958.4|953.9|958.9|954.4|958.4|953.9|222
1612185410000|2021-02-01 13:16:50|958.2|953.7|958.3|953.8|958.4|953.9|957.9|953.4|192
1612185420000|2021-02-01 13:17:00|957.9|953.4|957.5|953|958.3|953.8|957.5|953|450
1612185430000|2021-02-01 13:17:10|957.8|953.3|958.7|954.2|958.7|954.2|957.8|953.3|164
1612185440000|2021-02-01 13:17:20|958.8|954.3|958.3|953.8|958.8|954.3|958.3|953.8|88
1612185450000|2021-02-01 13:17:30|958.1|953.6|958.3|953.8|958.3|953.8|958.1|953.6|66
1612185460000|2021-02-01 13:17:40|957.7|953.2|957.4|952.9|957.8|953.3|957.4|952.9|206
1612185470000|2021-02-01 13:17:50|||||||||188
1612185480000|2021-02-01 13:18:00|957.2|952.7|956.9|952.4|957.3|952.8|956.9|952.4|83
1612185490000|2021-02-01 13:18:10|956.4|951.9|956.4|951.9|956.4|951.9|956.4|951.9|359
1612185500000|2021-02-01 13:18:20|956.8|952.3|957|952.5|957.3|952.8|956.8|952.3|292
1612185510000|2021-02-01 13:18:30|956.9|952.4|957.2|952.7|957.4|952.9|956.9|952.4|167
1612185520000|2021-02-01 13:18:40|957|952.5|957.4|952.9|957.4|952.9|957|952.5|61
1612185530000|2021-02-01 13:18:50|957.3|952.8|957.5|953|957.8|953.3|957.3|952.8|107
1612185540000|2021-02-01 13:19:00|957.4|952.9|957.1|952.6|957.4|952.9|956.9|952.4|81
1612185550000|2021-02-01 13:19:10|957.3|952.8|957.4|952.9|957.4|952.9|957.3|952.8|55
1612185560000|2021-02-01 13:19:20|957.3|952.8|957.3|952.8|957.3|952.8|957.3|952.8|122
1612185570000|2021-02-01 13:19:30|957.4|952.9|957.3|952.8|957.4|952.9|957.3|952.8|58
1612185580000|2021-02-01 13:19:40|957.4|952.9|957|952.5|957.4|952.9|957|952.5|117
1612185590000|2021-02-01 13:19:50|956.9|952.4|956.4|951.9|956.9|952.4|956.4|951.9|309
1612185600000|2021-02-01 13:20:00|956.6|952.1|956.9|952.4|956.9|952.4|956.4|951.9|164
1612185610000|2021-02-01 13:20:10|957|952.5|957|952.5|957|952.5|957|952.5|78
1612185620000|2021-02-01 13:20:20|||||||||77
1612185630000|2021-02-01 13:20:30|957.3|952.8|957.3|952.8|957.3|952.8|957.2|952.7|104
1612185640000|2021-02-01 13:20:40|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|96
1612185650000|2021-02-01 13:20:50|957.8|953.3|957.8|953.3|957.8|953.3|957.8|953.3|112
1612185660000|2021-02-01 13:21:00|||||||||47
1612185670000|2021-02-01 13:21:10|||||||||140
1612185680000|2021-02-01 13:21:20|958.1|953.6|958.3|953.8|958.3|953.8|958.1|953.6|92
1612185690000|2021-02-01 13:21:30|958.6|954.1|958.6|954.1|958.6|954.1|958.6|954.1|133
1612185700000|2021-02-01 13:21:40|958.3|953.8|958.3|953.8|958.4|953.9|958.3|953.8|109
1612185710000|2021-02-01 13:21:50|958.4|953.9|958.3|953.8|958.4|953.9|958.3|953.8|25
1612185720000|2021-02-01 13:22:00|958|953.5|957.2|952.7|958|953.5|957|952.5|358
1612185730000|2021-02-01 13:22:10|957.1|952.6|957.3|952.8|957.4|952.9|956.7|952.2|306
1612185740000|2021-02-01 13:22:20|||||||||69
1612185750000|2021-02-01 13:22:30|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|36
1612185760000|2021-02-01 13:22:40|957.8|953.3|957.9|953.4|958.3|953.8|957.8|953.3|99
1612185770000|2021-02-01 13:22:50|958.3|953.8|958.3|953.8|958.3|953.8|958.3|953.8|41
1612185780000|2021-02-01 13:23:00|958.1|953.6|959.3|954.8|959.3|954.8|958.1|953.6|240
1612185790000|2021-02-01 13:23:10|959.6|955.1|959.8|955.3|959.8|955.3|959.3|954.8|159
1612185800000|2021-02-01 13:23:20|959.9|955.4|959.8|955.3|960.3|955.8|959.8|955.3|161
1612185810000|2021-02-01 13:23:30|||||||||58
1612185820000|2021-02-01 13:23:40|||||||||38
1612185830000|2021-02-01 13:23:50|960.1|955.6|959.8|955.3|960.1|955.6|959.7|955.2|100
1612185840000|2021-02-01 13:24:00|959.7|955.2|959.3|954.8|959.7|955.2|959.3|954.8|77
1612185850000|2021-02-01 13:24:10|959.1|954.6|958.8|954.3|959.1|954.6|958.8|954.3|19
1612185860000|2021-02-01 13:24:20|958.4|953.9|958.8|954.3|959.1|954.6|958.4|953.9|103
1612185870000|2021-02-01 13:24:30|958.9|954.4|958.8|954.3|958.9|954.4|958.8|954.3|32
1612185880000|2021-02-01 13:24:40|||||||||16
1612185890000|2021-02-01 13:24:50|958.4|953.9|958.3|953.8|958.4|953.9|958.3|953.8|91
1612185900000|2021-02-01 13:25:00|957.9|953.4|957.4|952.9|957.9|953.4|957|952.5|207
1612185910000|2021-02-01 13:25:10|||||||||38
1612185920000|2021-02-01 13:25:20|957.2|952.7|957|952.5|957.4|952.9|957|952.5|82
1612185930000|2021-02-01 13:25:30|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|73
1612185940000|2021-02-01 13:25:40|957.2|952.7|956.8|952.3|957.2|952.7|956.8|952.3|115
1612185950000|2021-02-01 13:25:50|956.7|952.2|956.5|952|957|952.5|956.5|952|78
1612185960000|2021-02-01 13:26:00|||||||||41
1612185970000|2021-02-01 13:26:10|956.3|951.8|957|952.5|957.4|952.9|956.3|951.8|266
1612185980000|2021-02-01 13:26:20|957.2|952.7|957.3|952.8|957.5|953|957.2|952.7|65
1612185990000|2021-02-01 13:26:30|957.5|953|957.4|952.9|957.5|953|957|952.5|124
1612186000000|2021-02-01 13:26:40|957|952.5|957.4|952.9|957.4|952.9|957|952.5|138
1612186010000|2021-02-01 13:26:50|957.8|953.3|957.5|953|957.9|953.4|957.5|953|239
1612186020000|2021-02-01 13:27:00|957.1|952.6|958.3|953.8|958.3|953.8|957.1|952.6|64
1612186030000|2021-02-01 13:27:10|958.4|953.9|958.4|953.9|958.4|953.9|958.2|953.7|29
1612186040000|2021-02-01 13:27:20|958.8|954.3|958.3|953.8|958.9|954.4|958|953.5|152
1612186050000|2021-02-01 13:27:30|958.4|953.9|958.8|954.3|958.8|954.3|958.4|953.9|73
1612186060000|2021-02-01 13:27:40|||||||||26
1612186070000|2021-02-01 13:27:50|958.4|953.9|958.4|953.9|958.4|953.9|958.4|953.9|38
1612186080000|2021-02-01 13:28:00|958|953.5|958.1|953.6|958.1|953.6|957.9|953.4|17
1612186090000|2021-02-01 13:28:10|957.9|953.4|958.8|954.3|958.8|954.3|957.9|953.4|45
1612186100000|2021-02-01 13:28:20|958.4|953.9|958.3|953.8|958.4|953.9|958.3|953.8|42
1612186110000|2021-02-01 13:28:30|958.4|953.9|958.4|953.9|958.4|953.9|958.4|953.9|27
1612186120000|2021-02-01 13:28:40|958.5|954|958.4|953.9|958.5|954|958.4|953.9|37
1612186130000|2021-02-01 13:28:50|958.5|954|958.4|953.9|958.5|954|958.1|953.6|79
1612186140000|2021-02-01 13:29:00|958.5|954|958|953.5|958.5|954|958|953.5|41
1612186150000|2021-02-01 13:29:10|957.9|953.4|958.4|953.9|958.4|953.9|957.9|953.4|86
1612186160000|2021-02-01 13:29:20|958.3|953.8|958.3|953.8|958.3|953.8|958.3|953.8|29
1612186170000|2021-02-01 13:29:30|958.4|953.9|958.4|953.9|958.4|953.9|958.3|953.8|31
1612186180000|2021-02-01 13:29:40|958.8|954.3|958.8|954.3|958.8|954.3|958.8|954.3|31
1612186190000|2021-02-01 13:29:50|958.9|954.4|959.3|954.8|959.3|954.8|958.9|954.4|174
1612186200000|2021-02-01 13:30:00|959|954.5|959|954.5|959|954.5|959|954.5|72
1612186210000|2021-02-01 13:30:10|958.9|954.4|958.5|954|959|954.5|958.5|954|122
1612186220000|2021-02-01 13:30:20|958.8|954.3|959.8|955.3|959.8|955.3|958.8|954.3|370
1612186230000|2021-02-01 13:30:30|960.1|955.6|960|955.5|960.1|955.6|959.8|955.3|266
1612186240000|2021-02-01 13:30:40|960.1|955.6|960.6|956.1|960.6|956.1|959.8|955.3|310
1612186250000|2021-02-01 13:30:50|960.8|956.3|961.1|956.6|961.1|956.6|960.8|956.3|507
1612186260000|2021-02-01 13:31:00|960.8|956.3|960.4|955.9|961.3|956.8|960.4|955.9|330
1612186270000|2021-02-01 13:31:10|960.3|955.8|960.8|956.3|960.8|956.3|960.3|955.8|91
1612186280000|2021-02-01 13:31:20|||||||||56
1612186290000|2021-02-01 13:31:30|960.9|956.4|960.4|955.9|960.9|956.4|960.4|955.9|103
1612186300000|2021-02-01 13:31:40|||||||||22
1612186310000|2021-02-01 13:31:50|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|96
1612186320000|2021-02-01 13:32:00|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|51
1612186330000|2021-02-01 13:32:10|960.5|956|960.6|956.1|960.6|956.1|960.4|955.9|73
1612186340000|2021-02-01 13:32:20|960.5|956|960.5|956|960.6|956.1|960.5|956|41
1612186350000|2021-02-01 13:32:30|960.6|956.1|960.4|955.9|960.6|956.1|960.4|955.9|48
1612186360000|2021-02-01 13:32:40|960.6|956.1|960.8|956.3|960.8|956.3|960.6|956.1|54
1612186370000|2021-02-01 13:32:50|||||||||27
1612186380000|2021-02-01 13:33:00|961|956.5|960.8|956.3|961|956.5|960.8|956.3|126
1612186390000|2021-02-01 13:33:10|960.9|956.4|960.7|956.2|960.9|956.4|960.7|956.2|34
1612186400000|2021-02-01 13:33:20|960.9|956.4|960.8|956.3|960.9|956.4|960.6|956.1|10
1612186410000|2021-02-01 13:33:30|960.5|956|960.5|956|960.5|956|960.5|956|75
1612186420000|2021-02-01 13:33:40|960.8|956.3|960.9|956.4|960.9|956.4|960.5|956|31
1612186430000|2021-02-01 13:33:50|||||||||32
1612186440000|2021-02-01 13:34:00|960.8|956.3|960.8|956.3|960.9|956.4|960.8|956.3|12
1612186450000|2021-02-01 13:34:10|||||||||40
1612186460000|2021-02-01 13:34:20|960.9|956.4|961.3|956.8|961.3|956.8|960.9|956.4|60
1612186470000|2021-02-01 13:34:30|960.9|956.4|961.3|956.8|961.3|956.8|960.9|956.4|30
1612186480000|2021-02-01 13:34:40|961.5|957|963.3|958.8|963.3|958.8|961.5|957|982
1612186490000|2021-02-01 13:34:50|963.4|958.9|966.1|961.6|966.1|961.6|963.4|958.9|1699
1612186500000|2021-02-01 13:35:00|966.5|962|966|961.5|966.5|962|965.8|961.3|1261
1612186510000|2021-02-01 13:35:10|965.6|961.1|964.3|959.8|965.6|961.1|964.3|959.8|326
1612186520000|2021-02-01 13:35:20|964.6|960.1|965.1|960.6|965.1|960.6|964.3|959.8|305
1612186530000|2021-02-01 13:35:30|965.5|961|965.1|960.6|965.5|961|965|960.5|370
1612186540000|2021-02-01 13:35:40|965|960.5|963.8|959.3|965.1|960.6|963.8|959.3|268
1612186550000|2021-02-01 13:35:50|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|120
1612186560000|2021-02-01 13:36:00|964.2|959.7|964.2|959.7|964.2|959.7|964.1|959.6|104
1612186570000|2021-02-01 13:36:10|963.8|959.3|963.8|959.3|964.1|959.6|963.8|959.3|87
1612186580000|2021-02-01 13:36:20|964.1|959.6|963.6|959.1|964.1|959.6|963.6|959.1|172
1612186590000|2021-02-01 13:36:30|963.7|959.2|964.1|959.6|964.1|959.6|963.7|959.2|52
1612186600000|2021-02-01 13:36:40|963.8|959.3|963.7|959.2|963.8|959.3|963.7|959.2|127
1612186610000|2021-02-01 13:36:50|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|35
1612186620000|2021-02-01 13:37:00|||||||||62
1612186630000|2021-02-01 13:37:10|964.5|960|964.6|960.1|964.6|960.1|964.5|960|73
1612186640000|2021-02-01 13:37:20|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|197
1612186650000|2021-02-01 13:37:30|964.7|960.2|964.6|960.1|964.7|960.2|964.5|960|132
1612186660000|2021-02-01 13:37:40|964.7|960.2|964.6|960.1|964.7|960.2|964.6|960.1|77
1612186670000|2021-02-01 13:37:50|964.8|960.3|964.3|959.8|964.8|960.3|964.3|959.8|78
1612186680000|2021-02-01 13:38:00|963.9|959.4|964.6|960.1|964.6|960.1|963.8|959.3|123
1612186690000|2021-02-01 13:38:10|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|43
1612186700000|2021-02-01 13:38:20|||||||||88
1612186710000|2021-02-01 13:38:30|964.4|959.9|964.4|959.9|964.8|960.3|964.4|959.9|56
1612186720000|2021-02-01 13:38:40|964.6|960.1|964.4|959.9|964.8|960.3|964.4|959.9|82
1612186730000|2021-02-01 13:38:50|964.3|959.8|963.8|959.3|964.3|959.8|963.8|959.3|188
1612186740000|2021-02-01 13:39:00|963.4|958.9|963.8|959.3|963.8|959.3|963.4|958.9|81
1612186750000|2021-02-01 13:39:10|963.5|959|963.8|959.3|963.8|959.3|963.3|958.8|30
1612186760000|2021-02-01 13:39:20|964|959.5|964.3|959.8|964.3|959.8|964|959.5|81
1612186770000|2021-02-01 13:39:30|964.2|959.7|964.1|959.6|964.2|959.7|964.1|959.6|60
1612186780000|2021-02-01 13:39:40|964.5|960|964.5|960|964.6|960.1|964.5|960|82
1612186790000|2021-02-01 13:39:50|964.6|960.1|964.6|960.1|964.6|960.1|964.6|960.1|26
1612186800000|2021-02-01 13:40:00|||||||||80
1612186810000|2021-02-01 13:40:10|964.3|959.8|963.8|959.3|964.3|959.8|963.8|959.3|129
1612186820000|2021-02-01 13:40:20|||||||||108
1612186830000|2021-02-01 13:40:30|964.1|959.6|963.8|959.3|964.3|959.8|963.8|959.3|102
1612186840000|2021-02-01 13:40:40|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|53
1612186850000|2021-02-01 13:40:50|||||||||47
1612186860000|2021-02-01 13:41:00|||||||||31
1612186870000|2021-02-01 13:41:10|964.1|959.6|963.6|959.1|964.1|959.6|963.6|959.1|41
1612186880000|2021-02-01 13:41:20|963.8|959.3|963.6|959.1|964|959.5|963.6|959.1|30
1612186890000|2021-02-01 13:41:30|||||||||49
1612186900000|2021-02-01 13:41:40|963.5|959|963.6|959.1|963.6|959.1|963.5|959|14
1612186910000|2021-02-01 13:41:50|963.8|959.3|963.3|958.8|963.8|959.3|963.3|958.8|101
1612186920000|2021-02-01 13:42:00|963.1|958.6|963.3|958.8|963.5|959|963.1|958.6|56
1612186930000|2021-02-01 13:42:10|||||||||11
1612186940000|2021-02-01 13:42:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|36
1612186950000|2021-02-01 13:42:30|||||||||33
1612186960000|2021-02-01 13:42:40|963.5|959|963.5|959|963.5|959|963.5|959|18
1612186970000|2021-02-01 13:42:50|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|34
1612186980000|2021-02-01 13:43:00|963|958.5|962.3|957.8|963.1|958.6|962.3|957.8|184
1612186990000|2021-02-01 13:43:10|962.5|958|962.1|957.6|962.5|958|962.1|957.6|35
1612187000000|2021-02-01 13:43:20|962|957.5|962|957.5|962.1|957.6|961.8|957.3|238
1612187010000|2021-02-01 13:43:30|961.8|957.3|962.1|957.6|962.1|957.6|961.8|957.3|27
1612187020000|2021-02-01 13:43:40|961.9|957.4|961.7|957.2|961.9|957.4|961.6|957.1|67
1612187030000|2021-02-01 13:43:50|961.6|957.1|961.7|957.2|961.7|957.2|961.6|957.1|58
1612187040000|2021-02-01 13:44:00|961.8|957.3|962.7|958.2|962.7|958.2|961.8|957.3|125
1612187050000|2021-02-01 13:44:10|963.1|958.6|963.3|958.8|963.6|959.1|962.8|958.3|147
1612187060000|2021-02-01 13:44:20|963.6|959.1|963.6|959.1|964|959.5|963.6|959.1|123
1612187070000|2021-02-01 13:44:30|963.8|959.3|963.8|959.3|963.8|959.3|963.6|959.1|58
1612187080000|2021-02-01 13:44:40|963.7|959.2|962.8|958.3|963.7|959.2|962.8|958.3|133
1612187090000|2021-02-01 13:44:50|963|958.5|962.8|958.3|963.2|958.7|962.8|958.3|12
1612187100000|2021-02-01 13:45:00|962.4|957.9|962.2|957.7|962.4|957.9|962.2|957.7|64
1612187110000|2021-02-01 13:45:10|962.3|957.8|962.2|957.7|962.3|957.8|962.1|957.6|24
1612187120000|2021-02-01 13:45:20|962.3|957.8|962.6|958.1|962.8|958.3|961.9|957.4|259
1612187130000|2021-02-01 13:45:30|962.3|957.8|962.5|958|962.6|958.1|961.9|957.4|160
1612187140000|2021-02-01 13:45:40|962.3|957.8|962.6|958.1|962.6|958.1|962.3|957.8|24
1612187150000|2021-02-01 13:45:50|962.5|958|962.5|958|962.5|958|962.5|958|44
1612187160000|2021-02-01 13:46:00|962.3|957.8|962.2|957.7|962.3|957.8|962.2|957.7|21
1612187170000|2021-02-01 13:46:10|961.8|957.3|962|957.5|962.2|957.7|961.8|957.3|56
1612187180000|2021-02-01 13:46:20|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|13
1612187190000|2021-02-01 13:46:30|962.1|957.6|961.9|957.4|962.3|957.8|961.9|957.4|30
1612187200000|2021-02-01 13:46:40|962.3|957.8|962.3|957.8|962.3|957.8|961.8|957.3|123
1612187210000|2021-02-01 13:46:50|961.9|957.4|961.8|957.3|961.9|957.4|961.8|957.3|24
1612187220000|2021-02-01 13:47:00|||||||||5
1612187230000|2021-02-01 13:47:10|962|957.5|962.1|957.6|962.1|957.6|961.8|957.3|56
1612187240000|2021-02-01 13:47:20|962.2|957.7|962.3|957.8|962.4|957.9|962.2|957.7|47
1612187250000|2021-02-01 13:47:30|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|34
1612187260000|2021-02-01 13:47:40|||||||||32
1612187270000|2021-02-01 13:47:50|||||||||95
1612187280000|2021-02-01 13:48:00|||||||||16
1612187290000|2021-02-01 13:48:10|962.6|958.1|963.1|958.6|963.1|958.6|962.6|958.1|75
1612187300000|2021-02-01 13:48:20|963.5|959|963.3|958.8|963.6|959.1|963.3|958.8|124
1612187310000|2021-02-01 13:48:30|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|44
1612187320000|2021-02-01 13:48:40|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|106
1612187330000|2021-02-01 13:48:50|963.4|958.9|963.6|959.1|963.6|959.1|963.2|958.7|23
1612187340000|2021-02-01 13:49:00|963.2|958.7|962.7|958.2|963.2|958.7|962.7|958.2|72
1612187350000|2021-02-01 13:49:10|963.1|958.6|963.4|958.9|963.4|958.9|962.7|958.2|106
1612187360000|2021-02-01 13:49:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|57
1612187370000|2021-02-01 13:49:30|963.5|959|963.1|958.6|963.5|959|963.1|958.6|113
1612187380000|2021-02-01 13:49:40|||||||||15
1612187390000|2021-02-01 13:49:50|||||||||15
1612187400000|2021-02-01 13:50:00|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|17
1612187410000|2021-02-01 13:50:10|||||||||111
1612187420000|2021-02-01 13:50:20|||||||||104
1612187430000|2021-02-01 13:50:30|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|58
1612187440000|2021-02-01 13:50:40|964|959.5|963.6|959.1|964|959.5|963.6|959.1|59
1612187450000|2021-02-01 13:50:50|||||||||32
1612187460000|2021-02-01 13:51:00|962.9|958.4|962.8|958.3|962.9|958.4|962.8|958.3|150
1612187470000|2021-02-01 13:51:10|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|87
1612187480000|2021-02-01 13:51:20|961.8|957.3|962.3|957.8|962.3|957.8|961.8|957.3|75
1612187490000|2021-02-01 13:51:30|||||||||32
1612187500000|2021-02-01 13:51:40|961.9|957.4|961.3|956.8|961.9|957.4|961.3|956.8|162
1612187510000|2021-02-01 13:51:50|960.9|956.4|961.1|956.6|961.1|956.6|960.8|956.3|70
1612187520000|2021-02-01 13:52:00|961.2|956.7|962.3|957.8|962.6|958.1|961.2|956.7|231
1612187530000|2021-02-01 13:52:10|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|46
1612187540000|2021-02-01 13:52:20|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|20
1612187550000|2021-02-01 13:52:30|962.3|957.8|962.6|958.1|962.6|958.1|962.3|957.8|30
1612187560000|2021-02-01 13:52:40|962.7|958.2|962.6|958.1|962.7|958.2|962.6|958.1|7
1612187570000|2021-02-01 13:52:50|||||||||16
1612187580000|2021-02-01 13:53:00|||||||||20
1612187590000|2021-02-01 13:53:10|962.3|957.8|962.1|957.6|962.3|957.8|962.1|957.6|25
1612187600000|2021-02-01 13:53:20|||||||||31
1612187610000|2021-02-01 13:53:30|962.3|957.8|962.3|957.8|962.3|957.8|961.9|957.4|63
1612187620000|2021-02-01 13:53:40|961.9|957.4|961.8|957.3|961.9|957.4|961.8|957.3|24
1612187630000|2021-02-01 13:53:50|||||||||13
1612187640000|2021-02-01 13:54:00|961.4|956.9|961.4|956.9|961.8|957.3|961.4|956.9|69
1612187650000|2021-02-01 13:54:10|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|22
1612187660000|2021-02-01 13:54:20|961.6|957.1|961.4|956.9|961.8|957.3|961.4|956.9|27
1612187670000|2021-02-01 13:54:30|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|48
1612187680000|2021-02-01 13:54:40|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|47
1612187690000|2021-02-01 13:54:50|962.1|957.6|962.1|957.6|962.3|957.8|961.9|957.4|18
1612187700000|2021-02-01 13:55:00|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|13
1612187710000|2021-02-01 13:55:10|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|5
1612187720000|2021-02-01 13:55:20|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|15
1612187730000|2021-02-01 13:55:30|||||||||33
1612187740000|2021-02-01 13:55:40|||||||||30
1612187750000|2021-02-01 13:55:50|961.9|957.4|962.3|957.8|962.3|957.8|961.9|957.4|51
1612187760000|2021-02-01 13:56:00|||||||||36
1612187770000|2021-02-01 13:56:10|962.6|958.1|962.6|958.1|962.6|958.1|962.4|957.9|110
1612187780000|2021-02-01 13:56:20|962.4|957.9|962.8|958.3|962.8|958.3|962.4|957.9|69
1612187790000|2021-02-01 13:56:30|963.1|958.6|963.3|958.8|963.3|958.8|963.1|958.6|56
1612187800000|2021-02-01 13:56:40|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|36
1612187810000|2021-02-01 13:56:50|963.3|958.8|963.6|959.1|963.6|959.1|963.3|958.8|46
1612187820000|2021-02-01 13:57:00|963.4|958.9|963.6|959.1|963.6|959.1|963.3|958.8|113
1612187830000|2021-02-01 13:57:10|963.4|958.9|963.6|959.1|963.6|959.1|963.3|958.8|29
1612187840000|2021-02-01 13:57:20|963.8|959.3|963.4|958.9|963.8|959.3|963.4|958.9|27
1612187850000|2021-02-01 13:57:30|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|43
1612187860000|2021-02-01 13:57:40|||||||||16
1612187870000|2021-02-01 13:57:50|962.9|958.4|962.8|958.3|962.9|958.4|962.3|957.8|94
1612187880000|2021-02-01 13:58:00|962.5|958|962.3|957.8|962.5|958|962.3|957.8|30
1612187890000|2021-02-01 13:58:10|||||||||36
1612187900000|2021-02-01 13:58:20|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|32
1612187910000|2021-02-01 13:58:30|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|7
1612187920000|2021-02-01 13:58:40|962.7|958.2|962.8|958.3|962.8|958.3|962.7|958.2|13
1612187930000|2021-02-01 13:58:50|962.9|958.4|963.1|958.6|963.1|958.6|962.9|958.4|51
1612187940000|2021-02-01 13:59:00|||||||||6
1612187950000|2021-02-01 13:59:10|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|36
1612187960000|2021-02-01 13:59:20|963.1|958.6|963.6|959.1|963.6|959.1|963.1|958.6|30
1612187970000|2021-02-01 13:59:30|||||||||37
1612187980000|2021-02-01 13:59:40|963.4|958.9|963.2|958.7|963.4|958.9|963.2|958.7|32
1612187990000|2021-02-01 13:59:50|963.3|958.8|963.2|958.7|963.3|958.8|963.2|958.7|20
1612188000000|2021-02-01 14:00:00|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|25
1612188010000|2021-02-01 14:00:10|963.6|959.1|964|959.5|964|959.5|963.6|959.1|77
1612188020000|2021-02-01 14:00:20|963.6|959.1|964|959.5|964|959.5|963.6|959.1|55
1612188030000|2021-02-01 14:00:30|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|105
1612188040000|2021-02-01 14:00:40|964.5|960|964.5|960|964.5|960|964.5|960|118
1612188050000|2021-02-01 14:00:50|964.7|960.2|964.5|960|964.7|960.2|964.5|960|104
1612188060000|2021-02-01 14:01:00|964.4|959.9|963.5|959|964.4|959.9|963.5|959|200
1612188070000|2021-02-01 14:01:10|963.6|959.1|963.6|959.1|963.6|959.1|963.5|959|23
1612188080000|2021-02-01 14:01:20|||||||||27
1612188090000|2021-02-01 14:01:30|||||||||28
1612188100000|2021-02-01 14:01:40|||||||||29
1612188110000|2021-02-01 14:01:50|||||||||16
1612188120000|2021-02-01 14:02:00|||||||||7
1612188130000|2021-02-01 14:02:10|||||||||40
1612188140000|2021-02-01 14:02:20|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|70
1612188150000|2021-02-01 14:02:30|962.9|958.4|962.6|958.1|962.9|958.4|962.6|958.1|38
1612188160000|2021-02-01 14:02:40|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|43
1612188170000|2021-02-01 14:02:50|962.6|958.1|963.3|958.8|963.6|959.1|962.6|958.1|54
1612188180000|2021-02-01 14:03:00|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|1
1612188190000|2021-02-01 14:03:10|962.8|958.3|962.6|958.1|962.8|958.3|962.6|958.1|29
1612188200000|2021-02-01 14:03:20|||||||||9
1612188210000|2021-02-01 14:03:30|||||||||39
1612188220000|2021-02-01 14:03:40|963|958.5|963|958.5|963.1|958.6|963|958.5|76
1612188230000|2021-02-01 14:03:50|||||||||27
1612188240000|2021-02-01 14:04:00|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|4
1612188250000|2021-02-01 14:04:10|||||||||4
1612188260000|2021-02-01 14:04:20|||||||||11
1612188270000|2021-02-01 14:04:30|963.5|959|963.6|959.1|963.6|959.1|963.5|959|66
1612188280000|2021-02-01 14:04:40|||||||||16
1612188290000|2021-02-01 14:04:50|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|41
1612188300000|2021-02-01 14:05:00|963.3|958.8|963.5|959|963.5|959|963.1|958.6|13
1612188310000|2021-02-01 14:05:10|||||||||10
1612188320000|2021-02-01 14:05:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|29
1612188330000|2021-02-01 14:05:30|963.5|959|963.1|958.6|963.5|959|963.1|958.6|62
1612188340000|2021-02-01 14:05:40|||||||||17
1612188350000|2021-02-01 14:05:50|||||||||25
1612188360000|2021-02-01 14:06:00|962.8|958.3|962.2|957.7|962.8|958.3|962.1|957.6|138
1612188370000|2021-02-01 14:06:10|962.6|958.1|962.3|957.8|963.1|958.6|962.3|957.8|73
1612188380000|2021-02-01 14:06:20|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|7
1612188390000|2021-02-01 14:06:30|||||||||18
1612188400000|2021-02-01 14:06:40|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|11
1612188410000|2021-02-01 14:06:50|||||||||26
1612188420000|2021-02-01 14:07:00|962.5|958|962.7|958.2|963.1|958.6|962.5|958|64
1612188430000|2021-02-01 14:07:10|962.6|958.1|962.1|957.6|962.6|958.1|962.1|957.6|70
1612188440000|2021-02-01 14:07:20|961.9|957.4|962.1|957.6|962.1|957.6|961.8|957.3|16
1612188450000|2021-02-01 14:07:30|||||||||20
1612188460000|2021-02-01 14:07:40|||||||||16
1612188470000|2021-02-01 14:07:50|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|24
1612188480000|2021-02-01 14:08:00|||||||||28
1612188500000|2021-02-01 14:08:20|||||||||6
1612188510000|2021-02-01 14:08:30|||||||||53
1612188520000|2021-02-01 14:08:40|||||||||11
1612188530000|2021-02-01 14:08:50|||||||||10
1612188540000|2021-02-01 14:09:00|||||||||4
1612188550000|2021-02-01 14:09:10|961.7|957.2|961.6|957.1|961.7|957.2|961.6|957.1|22
1612188560000|2021-02-01 14:09:20|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|6
1612188570000|2021-02-01 14:09:30|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|3
1612188580000|2021-02-01 14:09:40|||||||||11
1612188590000|2021-02-01 14:09:50|||||||||6
1612188600000|2021-02-01 14:10:00|961.7|957.2|961.1|956.6|961.7|957.2|961.1|956.6|50
1612188610000|2021-02-01 14:10:10|||||||||53
1612188620000|2021-02-01 14:10:20|960.8|956.3|960.1|955.6|960.8|956.3|959.9|955.4|295
1612188630000|2021-02-01 14:10:30|960.5|956|960.1|955.6|960.5|956|960.1|955.6|81
1612188640000|2021-02-01 14:10:40|960.3|955.8|960.6|956.1|960.6|956.1|960.3|955.8|59
1612188650000|2021-02-01 14:10:50|961.1|956.6|961.1|956.6|961.1|956.6|960.9|956.4|138
1612188660000|2021-02-01 14:11:00|961.5|957|961.7|957.2|962|957.5|961.5|957|165
1612188670000|2021-02-01 14:11:10|961.3|956.8|961.6|957.1|961.6|957.1|961.3|956.8|44
1612188680000|2021-02-01 14:11:20|||||||||14
1612188690000|2021-02-01 14:11:30|||||||||8
1612188700000|2021-02-01 14:11:40|||||||||3
1612188710000|2021-02-01 14:11:50|||||||||46
1612188720000|2021-02-01 14:12:00|962|957.5|962.6|958.1|962.6|958.1|962|957.5|64
1612188730000|2021-02-01 14:12:10|962.8|958.3|962.8|958.3|963|958.5|962.8|958.3|48
1612188740000|2021-02-01 14:12:20|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|13
1612188750000|2021-02-01 14:12:30|962.3|957.8|962.4|957.9|962.4|957.9|961.8|957.3|97
1612188760000|2021-02-01 14:12:40|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|23
1612188770000|2021-02-01 14:12:50|962.2|957.7|962.6|958.1|962.6|958.1|962.2|957.7|29
1612188780000|2021-02-01 14:13:00|962.3|957.8|961.8|957.3|962.3|957.8|961.8|957.3|102
1612188790000|2021-02-01 14:13:10|||||||||16
1612188800000|2021-02-01 14:13:20|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|40
1612188810000|2021-02-01 14:13:30|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|52
1612188820000|2021-02-01 14:13:40|||||||||18
1612188830000|2021-02-01 14:13:50|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|34
1612188840000|2021-02-01 14:14:00|||||||||22
1612188850000|2021-02-01 14:14:10|||||||||12
1612188860000|2021-02-01 14:14:20|||||||||1
1612188870000|2021-02-01 14:14:30|||||||||1
1612188880000|2021-02-01 14:14:40|||||||||17
1612188890000|2021-02-01 14:14:50|||||||||7
1612188900000|2021-02-01 14:15:00|962.5|958|963.1|958.6|963.1|958.6|962.5|958|104
1612188910000|2021-02-01 14:15:10|||||||||10
1612188920000|2021-02-01 14:15:20|||||||||15
1612188930000|2021-02-01 14:15:30|||||||||26
1612188940000|2021-02-01 14:15:40|||||||||14
1612188950000|2021-02-01 14:15:50|||||||||10
1612188960000|2021-02-01 14:16:00|962.6|958.1|962.1|957.6|962.6|958.1|962.1|957.6|132
1612188970000|2021-02-01 14:16:10|962.5|958|962.6|958.1|962.6|958.1|962.5|958|33
1612188980000|2021-02-01 14:16:20|||||||||6
1612188990000|2021-02-01 14:16:30|||||||||2
1612189000000|2021-02-01 14:16:40|||||||||6
1612189010000|2021-02-01 14:16:50|||||||||56
1612189020000|2021-02-01 14:17:00|||||||||3
1612189030000|2021-02-01 14:17:10|962.5|958|962.5|958|962.5|958|962.5|958|10
1612189040000|2021-02-01 14:17:20|||||||||3
1612189060000|2021-02-01 14:17:40|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|3
1612189070000|2021-02-01 14:17:50|||||||||5
1612189080000|2021-02-01 14:18:00|||||||||1
1612189090000|2021-02-01 14:18:10|962.5|958|962.9|958.4|962.9|958.4|962.5|958|57
1612189100000|2021-02-01 14:18:20|963|958.5|963|958.5|963|958.5|963|958.5|33
1612189110000|2021-02-01 14:18:30|||||||||9
1612189120000|2021-02-01 14:18:40|||||||||4
1612189130000|2021-02-01 14:18:50|||||||||7
1612189140000|2021-02-01 14:19:00|963.2|958.7|963.1|958.6|963.2|958.7|963|958.5|80
1612189150000|2021-02-01 14:19:10|963|958.5|963|958.5|963|958.5|963|958.5|26
1612189160000|2021-02-01 14:19:20|962.9|958.4|963|958.5|963.2|958.7|962.9|958.4|45
1612189170000|2021-02-01 14:19:30|||||||||14
1612189180000|2021-02-01 14:19:40|962.9|958.4|962.7|958.2|962.9|958.4|962.6|958.1|36
1612189190000|2021-02-01 14:19:50|962.9|958.4|963|958.5|963|958.5|962.6|958.1|19
1612189200000|2021-02-01 14:20:00|||||||||18
1612189210000|2021-02-01 14:20:10|||||||||34
1612189220000|2021-02-01 14:20:20|||||||||10
1612189230000|2021-02-01 14:20:30|||||||||13
1612189240000|2021-02-01 14:20:40|962.9|958.4|962.6|958.1|962.9|958.4|962.6|958.1|35
1612189250000|2021-02-01 14:20:50|962.5|958|962.5|958|962.5|958|962.5|958|28
1612189260000|2021-02-01 14:21:00|||||||||5
1612189270000|2021-02-01 14:21:10|||||||||8
1612189280000|2021-02-01 14:21:20|962.1|957.6|962|957.5|962.1|957.6|961.7|957.2|159
1612189290000|2021-02-01 14:21:30|||||||||4
1612189300000|2021-02-01 14:21:40|962.4|957.9|962.4|957.9|962.4|957.9|962.4|957.9|151
1612189310000|2021-02-01 14:21:50|962.5|958|962.5|958|962.5|958|962.5|958|26
1612189320000|2021-02-01 14:22:00|962.3|957.8|962.1|957.6|962.3|957.8|962.1|957.6|10
1612189330000|2021-02-01 14:22:10|961.8|957.3|961.6|957.1|961.8|957.3|961.6|957.1|27
1612189340000|2021-02-01 14:22:20|||||||||5
1612189350000|2021-02-01 14:22:30|961.2|956.7|961.1|956.6|961.2|956.7|961.1|956.6|133
1612189360000|2021-02-01 14:22:40|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|132
1612189370000|2021-02-01 14:22:50|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|14
1612189380000|2021-02-01 14:23:00|960.5|956|960.5|956|960.5|956|960.4|955.9|34
1612189390000|2021-02-01 14:23:10|960.4|955.9|960.5|956|960.5|956|960.4|955.9|42
1612189400000|2021-02-01 14:23:20|960.9|956.4|961|956.5|961|956.5|960.8|956.3|88
1612189410000|2021-02-01 14:23:30|961.1|956.6|961.1|956.6|961.1|956.6|960.7|956.2|32
1612189420000|2021-02-01 14:23:40|961.4|956.9|961.1|956.6|962.1|957.6|961.1|956.6|85
1612189430000|2021-02-01 14:23:50|961.5|957|961.3|956.8|961.5|957|961.3|956.8|26
1612189440000|2021-02-01 14:24:00|961.5|957|961.5|957|961.5|957|961.5|957|3
1612189450000|2021-02-01 14:24:10|961.3|956.8|961.1|956.6|961.3|956.8|961.1|956.6|31
1612189460000|2021-02-01 14:24:20|961|956.5|960.8|956.3|961|956.5|960.8|956.3|46
1612189470000|2021-02-01 14:24:30|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|10
1612189480000|2021-02-01 14:24:40|||||||||8
1612189490000|2021-02-01 14:24:50|961|956.5|960.6|956.1|961|956.5|960.5|956|17
1612189500000|2021-02-01 14:25:00|||||||||19
1612189510000|2021-02-01 14:25:10|960.8|956.3|961|956.5|961|956.5|960.8|956.3|34
1612189520000|2021-02-01 14:25:20|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|18
1612189530000|2021-02-01 14:25:30|960.5|956|960.5|956|960.5|956|960.5|956|21
1612189540000|2021-02-01 14:25:40|960.6|956.1|961|956.5|961|956.5|960.6|956.1|30
1612189550000|2021-02-01 14:25:50|||||||||9
1612189560000|2021-02-01 14:26:00|||||||||18
1612189570000|2021-02-01 14:26:10|961.1|956.6|961.1|956.6|961.1|956.6|961.1|956.6|8
1612189580000|2021-02-01 14:26:20|||||||||7
1612189590000|2021-02-01 14:26:30|||||||||6
1612189600000|2021-02-01 14:26:40|||||||||12
1612189610000|2021-02-01 14:26:50|||||||||4
1612189620000|2021-02-01 14:27:00|||||||||14
1612189630000|2021-02-01 14:27:10|||||||||11
1612189640000|2021-02-01 14:27:20|961.2|956.7|961.6|957.1|961.6|957.1|961.2|956.7|60
1612189650000|2021-02-01 14:27:30|961.5|957|961.5|957|961.5|957|961.5|957|6
1612189660000|2021-02-01 14:27:40|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|37
1612189670000|2021-02-01 14:27:50|961.9|957.4|962.4|957.9|962.4|957.9|961.9|957.4|114
1612189680000|2021-02-01 14:28:00|962.5|958|962.1|957.6|962.5|958|962.1|957.6|76
1612189690000|2021-02-01 14:28:10|||||||||26
1612189700000|2021-02-01 14:28:20|961.9|957.4|962.1|957.6|962.1|957.6|961.9|957.4|9
1612189710000|2021-02-01 14:28:30|961.9|957.4|961.6|957.1|961.9|957.4|961.6|957.1|10
1612189720000|2021-02-01 14:28:40|962|957.5|962|957.5|962|957.5|962|957.5|15
1612189730000|2021-02-01 14:28:50|962.1|957.6|961.8|957.3|962.1|957.6|961.6|957.1|30
1612189740000|2021-02-01 14:29:00|962|957.5|962|957.5|962|957.5|962|957.5|12
1612189750000|2021-02-01 14:29:10|||||||||6
1612189760000|2021-02-01 14:29:20|962.2|957.7|962.4|957.9|962.4|957.9|962.2|957.7|28
1612189770000|2021-02-01 14:29:30|962.2|957.7|962.2|957.7|962.4|957.9|962.2|957.7|55
1612189780000|2021-02-01 14:29:40|962|957.5|962.4|957.9|962.4|957.9|962|957.5|74
1612189790000|2021-02-01 14:29:50|962|957.5|962|957.5|962|957.5|962|957.5|18
1612189800000|2021-02-01 14:30:00|||||||||13
1612189810000|2021-02-01 14:30:10|962.2|957.7|961.5|957|962.4|957.9|961.5|957|130
1612189820000|2021-02-01 14:30:20|||||||||7
1612189830000|2021-02-01 14:30:30|961.9|957.4|961.7|957.2|961.9|957.4|961.5|957|11
1612189840000|2021-02-01 14:30:40|961.9|957.4|962|957.5|962|957.5|961.9|957.4|5
1612189850000|2021-02-01 14:30:50|||||||||1
1612189860000|2021-02-01 14:31:00|||||||||1
1612189870000|2021-02-01 14:31:10|||||||||9
1612189880000|2021-02-01 14:31:20|962.5|958|962.1|957.6|962.5|958|962|957.5|102
1612189890000|2021-02-01 14:31:30|961.6|957.1|961.5|957|961.6|957.1|961.5|957|30
1612189900000|2021-02-01 14:31:40|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|4
1612189910000|2021-02-01 14:31:50|961.1|956.6|960.6|956.1|961.1|956.6|960.6|956.1|87
1612189920000|2021-02-01 14:32:00|961|956.5|962.1|957.6|962.1|957.6|961|956.5|43
1612189930000|2021-02-01 14:32:10|961.9|957.4|961.6|957.1|962|957.5|961.6|957.1|32
1612189940000|2021-02-01 14:32:20|961.1|956.6|960.6|956.1|961.1|956.6|960.6|956.1|34
1612189950000|2021-02-01 14:32:30|961|956.5|961.2|956.7|961.5|957|961|956.5|32
1612189960000|2021-02-01 14:32:40|961.1|956.6|961|956.5|961.1|956.6|961|956.5|7
1612189970000|2021-02-01 14:32:50|||||||||2
1612189980000|2021-02-01 14:33:00|961.3|956.8|961.4|956.9|961.9|957.4|961.3|956.8|83
1612189990000|2021-02-01 14:33:10|961|956.5|961|956.5|961|956.5|961|956.5|10
1612190000000|2021-02-01 14:33:20|||||||||18
1612190010000|2021-02-01 14:33:30|961.2|956.7|961.1|956.6|961.2|956.7|961.1|956.6|36
1612190020000|2021-02-01 14:33:40|961|956.5|961|956.5|961|956.5|961|956.5|24
1612190030000|2021-02-01 14:33:50|||||||||7
1612190040000|2021-02-01 14:34:00|||||||||5
1612190050000|2021-02-01 14:34:10|961.4|956.9|961.1|956.6|961.4|956.9|961.1|956.6|63
1612190060000|2021-02-01 14:34:20|||||||||3
1612190070000|2021-02-01 14:34:30|961.5|957|961.5|957|961.5|957|961.5|957|50
1612190080000|2021-02-01 14:34:40|||||||||3
1612190090000|2021-02-01 14:34:50|961.9|957.4|961.5|957|961.9|957.4|961.5|957|81
1612190100000|2021-02-01 14:35:00|||||||||3
1612190110000|2021-02-01 14:35:10|||||||||1
1612190120000|2021-02-01 14:35:20|961.1|956.6|961.1|956.6|961.1|956.6|961.1|956.6|49
1612190130000|2021-02-01 14:35:30|||||||||30
1612190140000|2021-02-01 14:35:40|961.4|956.9|961.5|957|961.5|957|961.4|956.9|15
1612190150000|2021-02-01 14:35:50|961.4|956.9|961.4|956.9|961.4|956.9|961.4|956.9|1
1612190160000|2021-02-01 14:36:00|961.8|957.3|961.9|957.4|961.9|957.4|961.8|957.3|46
1612190170000|2021-02-01 14:36:10|||||||||18
1612190180000|2021-02-01 14:36:20|||||||||4
1612190190000|2021-02-01 14:36:30|962|957.5|962.5|958|962.5|958|961.9|957.4|80
1612190200000|2021-02-01 14:36:40|962.4|957.9|962.4|957.9|962.4|957.9|962.4|957.9|23
1612190210000|2021-02-01 14:36:50|||||||||14
1612190220000|2021-02-01 14:37:00|962.1|957.6|962|957.5|962.1|957.6|962|957.5|99
1612190230000|2021-02-01 14:37:10|||||||||4
1612190240000|2021-02-01 14:37:20|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|23
1612190250000|2021-02-01 14:37:30|||||||||94
1612190260000|2021-02-01 14:37:40|962|957.5|962.4|957.9|962.4|957.9|962|957.5|27
1612190270000|2021-02-01 14:37:50|||||||||22
1612190280000|2021-02-01 14:38:00|962|957.5|962|957.5|962|957.5|962|957.5|23
1612190290000|2021-02-01 14:38:10|961.9|957.4|961.9|957.4|961.9|957.4|961|956.5|112
1612190300000|2021-02-01 14:38:20|962.4|957.9|961.9|957.4|962.4|957.9|961.9|957.4|20
1612190310000|2021-02-01 14:38:30|961.5|957|961.5|957|961.5|957|961.5|957|9
1612190320000|2021-02-01 14:38:40|961.9|957.4|961.5|957|961.9|957.4|961.5|957|52
1612190330000|2021-02-01 14:38:50|||||||||1
1612190340000|2021-02-01 14:39:00|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|47
1612190350000|2021-02-01 14:39:10|||||||||2
1612190360000|2021-02-01 14:39:20|||||||||9
1612190370000|2021-02-01 14:39:30|||||||||5
1612190380000|2021-02-01 14:39:40|||||||||2
1612190390000|2021-02-01 14:39:50|||||||||3
1612190400000|2021-02-01 14:40:00|||||||||41
1612190410000|2021-02-01 14:40:10|961.5|957|961.5|957|961.5|957|961.5|957|44
1612190420000|2021-02-01 14:40:20|||||||||4
1612190430000|2021-02-01 14:40:30|||||||||3
1612190440000|2021-02-01 14:40:40|||||||||1
1612190450000|2021-02-01 14:40:50|||||||||11
1612190460000|2021-02-01 14:41:00|961.4|956.9|961.4|956.9|961.4|956.9|961.4|956.9|32
1612190470000|2021-02-01 14:41:10|||||||||12
1612190480000|2021-02-01 14:41:20|||||||||25
1612190490000|2021-02-01 14:41:30|960.9|956.4|960.5|956|960.9|956.4|960.5|956|164
1612190500000|2021-02-01 14:41:40|||||||||33
1612190510000|2021-02-01 14:41:50|||||||||25
1612190520000|2021-02-01 14:42:00|960.1|955.6|960|955.5|960.1|955.6|960|955.5|145
1612190530000|2021-02-01 14:42:10|||||||||49
1612190540000|2021-02-01 14:42:20|||||||||15
1612190550000|2021-02-01 14:42:30|||||||||58
1612190560000|2021-02-01 14:42:40|||||||||41
1612190570000|2021-02-01 14:42:50|||||||||60
1612190580000|2021-02-01 14:43:00|959.7|955.2|959.5|955|959.7|955.2|959.5|955|273
1612190590000|2021-02-01 14:43:10|||||||||87
1612190600000|2021-02-01 14:43:20|959.1|954.6|959.5|955|959.6|955.1|959.1|954.6|133
1612190610000|2021-02-01 14:43:30|959.6|955.1|960.5|956|960.9|956.4|959.5|955|488
1612190620000|2021-02-01 14:43:40|960.1|955.6|960|955.5|960.4|955.9|960|955.5|134
1612190630000|2021-02-01 14:43:50|||||||||12
1612190640000|2021-02-01 14:44:00|959.6|955.1|960|955.5|960|955.5|959.1|954.6|128
1612190650000|2021-02-01 14:44:10|959.8|955.3|959.5|955|960|955.5|959.5|955|48
1612190660000|2021-02-01 14:44:20|959.6|955.1|959.6|955.1|960|955.5|959.6|955.1|53
1612190670000|2021-02-01 14:44:30|959.2|954.7|959.6|955.1|959.9|955.4|959.2|954.7|131
1612190680000|2021-02-01 14:44:40|959.5|955|959.5|955|959.5|955|959.1|954.6|58
1612190690000|2021-02-01 14:44:50|959.2|954.7|960|955.5|960|955.5|959.2|954.7|49
1612190700000|2021-02-01 14:45:00|959.8|955.3|959.8|955.3|960|955.5|959.6|955.1|41
1612190710000|2021-02-01 14:45:10|960|955.5|959.8|955.3|960|955.5|959.8|955.3|14
1612190720000|2021-02-01 14:45:20|959.6|955.1|960|955.5|960|955.5|959.6|955.1|25
1612190730000|2021-02-01 14:45:30|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|30
1612190740000|2021-02-01 14:45:40|960|955.5|959.5|955|960|955.5|959.5|955|48
1612190750000|2021-02-01 14:45:50|959.9|955.4|960|955.5|960|955.5|959.9|955.4|29
1612190760000|2021-02-01 14:46:00|959.6|955.1|960.5|956|960.5|956|959.5|955|72
1612190770000|2021-02-01 14:46:10|||||||||20
1612190780000|2021-02-01 14:46:20|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|36
1612190790000|2021-02-01 14:46:30|960|955.5|959.6|955.1|960|955.5|959.6|955.1|49
1612190800000|2021-02-01 14:46:40|959.8|955.3|960|955.5|960|955.5|959.8|955.3|44
1612190810000|2021-02-01 14:46:50|||||||||1
1612190820000|2021-02-01 14:47:00|960.1|955.6|960.1|955.6|960.1|955.6|960|955.5|14
1612190830000|2021-02-01 14:47:10|959.6|955.1|960.1|955.6|960.1|955.6|959.6|955.1|54
1612190840000|2021-02-01 14:47:20|960|955.5|960|955.5|960|955.5|960|955.5|10
1612190850000|2021-02-01 14:47:30|||||||||5
1612190860000|2021-02-01 14:47:40|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|48
1612190870000|2021-02-01 14:47:50|||||||||14
1612190880000|2021-02-01 14:48:00|||||||||13
1612190890000|2021-02-01 14:48:10|||||||||28
1612190900000|2021-02-01 14:48:20|||||||||13
1612190910000|2021-02-01 14:48:30|||||||||20
1612190920000|2021-02-01 14:48:40|||||||||27
1612190930000|2021-02-01 14:48:50|||||||||19
1612190940000|2021-02-01 14:49:00|959.4|954.9|959.1|954.6|959.4|954.9|959.1|954.6|37
1612190950000|2021-02-01 14:49:10|||||||||71
1612190960000|2021-02-01 14:49:20|959.2|954.7|958.9|954.4|959.2|954.7|958.9|954.4|54
1612190970000|2021-02-01 14:49:30|959.1|954.6|959.2|954.7|959.2|954.7|959.1|954.6|39
1612190980000|2021-02-01 14:49:40|||||||||18
1612190990000|2021-02-01 14:49:50|958.8|954.3|958.7|954.2|958.8|954.3|958.7|954.2|165
1612191000000|2021-02-01 14:50:00|958.6|954.1|958.6|954.1|958.6|954.1|958.6|954.1|25
1612191010000|2021-02-01 14:50:10|959.1|954.6|959.8|955.3|960|955.5|959.1|954.6|175
1612191020000|2021-02-01 14:50:20|959.6|955.1|960|955.5|960|955.5|959.6|955.1|11
1612191030000|2021-02-01 14:50:30|||||||||24
1612191040000|2021-02-01 14:50:40|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|4
1612191050000|2021-02-01 14:50:50|||||||||5
1612191060000|2021-02-01 14:51:00|||||||||2
1612191070000|2021-02-01 14:51:10|960|955.5|960.1|955.6|960.1|955.6|960|955.5|6
1612191080000|2021-02-01 14:51:20|||||||||4
1612191090000|2021-02-01 14:51:30|||||||||29
1612191100000|2021-02-01 14:51:40|960|955.5|959.2|954.7|960.1|955.6|959.2|954.7|66
1612191110000|2021-02-01 14:51:50|||||||||32
1612191120000|2021-02-01 14:52:00|959.1|954.6|959.1|954.6|959.1|954.6|959.1|954.6|34
1612191130000|2021-02-01 14:52:10|959.5|955|959.6|955.1|959.6|955.1|959.5|955|54
1612191140000|2021-02-01 14:52:20|959.2|954.7|959.6|955.1|959.6|955.1|959.2|954.7|67
1612191150000|2021-02-01 14:52:30|959.2|954.7|959.2|954.7|959.6|955.1|959.2|954.7|28
1612191160000|2021-02-01 14:52:40|||||||||10
1612191170000|2021-02-01 14:52:50|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|67
1612191180000|2021-02-01 14:53:00|959.5|955|959.5|955|959.5|955|959.5|955|67
1612191190000|2021-02-01 14:53:10|959.2|954.7|959.1|954.6|959.2|954.7|959.1|954.6|59
1612191200000|2021-02-01 14:53:20|959.5|955|959.5|955|959.5|955|959.5|955|71
1612191210000|2021-02-01 14:53:30|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|10
1612191220000|2021-02-01 14:53:40|960|955.5|960.1|955.6|960.1|955.6|960|955.5|60
1612191230000|2021-02-01 14:53:50|||||||||5
1612191240000|2021-02-01 14:54:00|959.7|955.2|959.7|955.2|959.7|955.2|959.7|955.2|41
1612191250000|2021-02-01 14:54:10|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|34
1612191260000|2021-02-01 14:54:20|||||||||54
1612191270000|2021-02-01 14:54:30|||||||||12
1612191280000|2021-02-01 14:54:40|959.5|955|959.5|955|959.5|955|959.5|955|24
1612191290000|2021-02-01 14:54:50|959.1|954.6|959.1|954.6|959.1|954.6|959.1|954.6|101
1612191300000|2021-02-01 14:55:00|959.5|955|959.1|954.6|959.5|955|959.1|954.6|148
1612191310000|2021-02-01 14:55:10|||||||||23
1612191320000|2021-02-01 14:55:20|||||||||35
1612191330000|2021-02-01 14:55:30|||||||||15
1612191340000|2021-02-01 14:55:40|||||||||10
1612191350000|2021-02-01 14:55:50|959.5|955|959.6|955.1|959.6|955.1|959.5|955|84
1612191360000|2021-02-01 14:56:00|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|49
1612191370000|2021-02-01 14:56:10|||||||||35
1612191380000|2021-02-01 14:56:20|||||||||14
1612191390000|2021-02-01 14:56:30|||||||||6
1612191400000|2021-02-01 14:56:40|||||||||31
1612191410000|2021-02-01 14:56:50|960.5|956|960.5|956|960.5|956|960.5|956|65
1612191420000|2021-02-01 14:57:00|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|85
1612191430000|2021-02-01 14:57:10|960|955.5|959.6|955.1|960|955.5|959.2|954.7|256
1612191440000|2021-02-01 14:57:20|959.7|955.2|959.7|955.2|959.7|955.2|959.7|955.2|77
1612191450000|2021-02-01 14:57:30|960|955.5|960.1|955.6|960.1|955.6|960|955.5|93
1612191460000|2021-02-01 14:57:40|||||||||64
1612191470000|2021-02-01 14:57:50|960|955.5|960|955.5|960|955.5|960|955.5|39
1612191480000|2021-02-01 14:58:00|960.1|955.6|960|955.5|960.1|955.6|960|955.5|65
1612191490000|2021-02-01 14:58:10|960.4|955.9|960.5|956|960.5|956|960.4|955.9|115
1612191500000|2021-02-01 14:58:20|960.9|956.4|960.9|956.4|960.9|956.4|960.7|956.2|74
1612191510000|2021-02-01 14:58:30|961|956.5|960.5|956|961|956.5|960.5|956|70
1612191520000|2021-02-01 14:58:40|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|136
1612191530000|2021-02-01 14:58:50|960.5|956|961|956.5|961|956.5|960.5|956|213
1612191540000|2021-02-01 14:59:00|961.4|956.9|961.5|957|961.5|957|961.4|956.9|91
1612191550000|2021-02-01 14:59:10|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|106
1612191560000|2021-02-01 14:59:20|962|957.5|962|957.5|962|957.5|961.6|957.1|376
1612191570000|2021-02-01 14:59:30|961.6|957.1|961.6|957.1|962|957.5|961.6|957.1|153
1612191580000|2021-02-01 14:59:40|961.8|957.3|962.9|958.4|963.1|958.6|961.6|957.1|343
1612191590000|2021-02-01 14:59:50|963.3|958.8|963.4|958.9|963.4|958.9|962.9|958.4|276
1612227600000|2021-02-02 01:00:00|963.1|958.6|961.3|956.8|963.1|958.6|960.1|955.6|714
1612227610000|2021-02-02 01:00:10|961.5|957|961.8|957.3|961.8|957.3|960.8|956.3|348
1612227620000|2021-02-02 01:00:20|961.4|956.9|961.7|957.2|961.9|957.4|961.4|956.9|509
1612227630000|2021-02-02 01:00:30|961.3|956.8|961.2|956.7|961.3|956.8|961.2|956.7|129
1612227640000|2021-02-02 01:00:40|960.8|956.3|960.4|955.9|960.8|956.3|960.4|955.9|199
1612227650000|2021-02-02 01:00:50|960.6|956.1|960.3|955.8|960.8|956.3|960.3|955.8|99
1612227660000|2021-02-02 01:01:00|960.5|956|960.6|956.1|960.8|956.3|960.3|955.8|80
1612227670000|2021-02-02 01:01:10|960.4|955.9|959.8|955.3|960.5|956|959.8|955.3|201
1612227680000|2021-02-02 01:01:20|960|955.5|960.2|955.7|960.2|955.7|960|955.5|72
1612227690000|2021-02-02 01:01:30|960.6|956.1|960.3|955.8|960.7|956.2|960.2|955.7|98
1612227700000|2021-02-02 01:01:40|960.7|956.2|960.7|956.2|960.7|956.2|960.3|955.8|159
1612227710000|2021-02-02 01:01:50|||||||||150
1612227720000|2021-02-02 01:02:00|961.2|956.7|961.8|957.3|961.8|957.3|961.2|956.7|164
1612227730000|2021-02-02 01:02:10|961.7|957.2|961.8|957.3|961.8|957.3|961.3|956.8|109
1612227740000|2021-02-02 01:02:20|962.2|957.7|962.7|958.2|962.7|958.2|962.2|957.7|259
1612227750000|2021-02-02 01:02:30|963.1|958.6|962.8|958.3|963.1|958.6|962.6|958.1|106
1612227760000|2021-02-02 01:02:40|962.5|958|962.7|958.2|962.7|958.2|962.3|957.8|201
1612227770000|2021-02-02 01:02:50|962.6|958.1|961.7|957.2|962.6|958.1|961.2|956.7|140
1612227780000|2021-02-02 01:03:00|961.8|957.3|961.8|957.3|961.8|957.3|961.7|957.2|35
1612227790000|2021-02-02 01:03:10|962.2|957.7|961.5|957|962.5|958|961.5|957|374
1612227800000|2021-02-02 01:03:20|961.3|956.8|961.2|956.7|961.5|957|961.2|956.7|52
1612227810000|2021-02-02 01:03:30|961.4|956.9|962.6|958.1|962.6|958.1|961.4|956.9|178
1612227820000|2021-02-02 01:03:40|962.7|958.2|961.8|957.3|962.8|958.3|961.8|957.3|178
1612227830000|2021-02-02 01:03:50|961.7|957.2|961.3|956.8|961.7|957.2|961.3|956.8|43
1612227840000|2021-02-02 01:04:00|961.9|957.4|961.8|957.3|962|957.5|961.8|957.3|208
1612227850000|2021-02-02 01:04:10|961.7|957.2|961.2|956.7|961.7|957.2|961.2|956.7|164
1612227860000|2021-02-02 01:04:20|960.8|956.3|960.7|956.2|961.1|956.6|960.7|956.2|121
1612227870000|2021-02-02 01:04:30|960.3|955.8|960.3|955.8|960.5|956|960.3|955.8|90
1612227880000|2021-02-02 01:04:40|960.2|955.7|960.6|956.1|960.7|956.2|959.6|955.1|237
1612227890000|2021-02-02 01:04:50|960.3|955.8|960.2|955.7|960.3|955.8|960.2|955.7|38
1612227900000|2021-02-02 01:05:00|||||||||40
1612227910000|2021-02-02 01:05:10|960.1|955.6|959.7|955.2|960.2|955.7|959.7|955.2|166
1612227920000|2021-02-02 01:05:20|959.5|955|959.3|954.8|959.6|955.1|959.3|954.8|97
1612227930000|2021-02-02 01:05:30|959.2|954.7|959.3|954.8|959.3|954.8|958.8|954.3|184
1612227940000|2021-02-02 01:05:40|959.6|955.1|958.8|954.3|959.7|955.2|958.8|954.3|125
1612227950000|2021-02-02 01:05:50|959.3|954.8|958.8|954.3|959.7|955.2|958.8|954.3|81
1612227960000|2021-02-02 01:06:00|||||||||42
1612227970000|2021-02-02 01:06:10|959.8|955.3|959.8|955.3|960.2|955.7|959.8|955.3|362
1612227980000|2021-02-02 01:06:20|960.2|955.7|959.8|955.3|960.2|955.7|959.8|955.3|26
1612227990000|2021-02-02 01:06:30|959.7|955.2|959.4|954.9|959.8|955.3|959.4|954.9|75
1612228000000|2021-02-02 01:06:40|959.6|955.1|959.8|955.3|959.8|955.3|959.6|955.1|45
1612228010000|2021-02-02 01:06:50|959.4|954.9|959.4|954.9|959.4|954.9|959.4|954.9|102
1612228020000|2021-02-02 01:07:00|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|50
1612228030000|2021-02-02 01:07:10|959.6|955.1|959.8|955.3|959.8|955.3|959.6|955.1|62
1612228040000|2021-02-02 01:07:20|959.5|955|960.3|955.8|960.7|956.2|959.4|954.9|318
1612228050000|2021-02-02 01:07:30|960.6|956.1|960.3|955.8|960.7|956.2|960.3|955.8|74
1612228060000|2021-02-02 01:07:40|960.2|955.7|960.3|955.8|960.3|955.8|960.2|955.7|23
1612228070000|2021-02-02 01:07:50|960.5|956|960.3|955.8|960.5|956|960.3|955.8|52
1612228080000|2021-02-02 01:08:00|960.5|956|960.2|955.7|960.5|956|959.8|955.3|92
1612228090000|2021-02-02 01:08:10|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|34
1612228100000|2021-02-02 01:08:20|||||||||21
1612228110000|2021-02-02 01:08:30|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|38
1612228120000|2021-02-02 01:08:40|960.5|956|960.5|956|960.5|956|960.5|956|28
1612228130000|2021-02-02 01:08:50|960|955.5|959.8|955.3|960|955.5|959.8|955.3|77
1612228140000|2021-02-02 01:09:00|960|955.5|960.3|955.8|960.6|956.1|960|955.5|170
1612228150000|2021-02-02 01:09:10|960|955.5|960.2|955.7|960.2|955.7|960|955.5|34
1612228160000|2021-02-02 01:09:20|960|955.5|960.3|955.8|960.3|955.8|960|955.5|29
1612228170000|2021-02-02 01:09:30|960.2|955.7|959.7|955.2|960.2|955.7|959.5|955|99
1612228180000|2021-02-02 01:09:40|959.9|955.4|959.7|955.2|959.9|955.4|959.5|955|16
1612228190000|2021-02-02 01:09:50|959.5|955|959.4|954.9|959.5|955|959.4|954.9|96
1612228200000|2021-02-02 01:10:00|959.5|955|959.8|955.3|959.8|955.3|959.4|954.9|98
1612228210000|2021-02-02 01:10:10|959.5|955|960.2|955.7|960.2|955.7|959.5|955|74
1612228220000|2021-02-02 01:10:20|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|31
1612228230000|2021-02-02 01:10:30|960.7|956.2|960.8|956.3|960.8|956.3|960.5|956|62
1612228240000|2021-02-02 01:10:40|||||||||31
1612228250000|2021-02-02 01:10:50|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|79
1612228260000|2021-02-02 01:11:00|960.5|956|960.8|956.3|961|956.5|960.5|956|65
1612228270000|2021-02-02 01:11:10|960.6|956.1|961.3|956.8|961.3|956.8|960.3|955.8|112
1612228280000|2021-02-02 01:11:20|961.7|957.2|962.8|958.3|962.8|958.3|961.7|957.2|298
1612228290000|2021-02-02 01:11:30|||||||||136
1612228300000|2021-02-02 01:11:40|962.7|958.2|963.2|958.7|963.2|958.7|962.2|957.7|383
1612228310000|2021-02-02 01:11:50|963.6|959.1|965.1|960.6|965.1|960.6|963.6|959.1|844
1612228320000|2021-02-02 01:12:00|964.7|960.2|964.2|959.7|965.1|960.6|964.1|959.6|565
1612228330000|2021-02-02 01:12:10|964.1|959.6|963.7|959.2|964.1|959.6|963.7|959.2|273
1612228340000|2021-02-02 01:12:20|963.6|959.1|963.7|959.2|963.7|959.2|963.2|958.7|68
1612228350000|2021-02-02 01:12:30|963.3|958.8|964.6|960.1|965.1|960.6|963.2|958.7|716
1612228360000|2021-02-02 01:12:40|965|960.5|964.7|960.2|965.1|960.6|964.7|960.2|144
1612228370000|2021-02-02 01:12:50|964.6|960.1|964.2|959.7|964.7|960.2|964.2|959.7|221
1612228380000|2021-02-02 01:13:00|964.1|959.6|963.3|958.8|964.1|959.6|962.8|958.3|407
1612228390000|2021-02-02 01:13:10|963.5|959|962.6|958.1|963.6|959.1|962.2|957.7|202
1612228400000|2021-02-02 01:13:20|962.7|958.2|962.6|958.1|962.8|958.3|962.6|958.1|34
1612228410000|2021-02-02 01:13:30|962.1|957.6|962.3|957.8|962.3|957.8|961.7|957.2|194
1612228420000|2021-02-02 01:13:40|961.9|957.4|961.8|957.3|962.3|957.8|961.8|957.3|165
1612228430000|2021-02-02 01:13:50|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|61
1612228440000|2021-02-02 01:14:00|961.9|957.4|961.8|957.3|961.9|957.4|961.8|957.3|76
1612228450000|2021-02-02 01:14:10|||||||||66
1612228460000|2021-02-02 01:14:20|962|957.5|962.3|957.8|962.3|957.8|961.8|957.3|97
1612228470000|2021-02-02 01:14:30|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|70
1612228480000|2021-02-02 01:14:40|962|957.5|961.8|957.3|962.1|957.6|961.8|957.3|26
1612228490000|2021-02-02 01:14:50|961.3|956.8|961.7|957.2|961.7|957.2|961.3|956.8|80
1612228500000|2021-02-02 01:15:00|961.8|957.3|961.2|956.7|961.8|957.3|961.2|956.7|97
1612228510000|2021-02-02 01:15:10|961.3|956.8|962.2|957.7|962.2|957.7|961.3|956.8|78
1612228520000|2021-02-02 01:15:20|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|71
1612228530000|2021-02-02 01:15:30|||||||||17
1612228540000|2021-02-02 01:15:40|||||||||81
1612228550000|2021-02-02 01:15:50|962.1|957.6|962.2|957.7|962.2|957.7|962|957.5|96
1612228560000|2021-02-02 01:16:00|961.8|957.3|962.3|957.8|962.3|957.8|961.8|957.3|112
1612228570000|2021-02-02 01:16:10|||||||||110
1612228580000|2021-02-02 01:16:20|963.3|958.8|962.8|958.3|963.8|959.3|962.8|958.3|588
1612228590000|2021-02-02 01:16:30|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|64
1612228600000|2021-02-02 01:16:40|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|58
1612228610000|2021-02-02 01:16:50|962.3|957.8|962.7|958.2|962.7|958.2|962.3|957.8|72
1612228620000|2021-02-02 01:17:00|962.3|957.8|962.2|957.7|962.3|957.8|962.2|957.7|93
1612228630000|2021-02-02 01:17:10|||||||||21
1612228640000|2021-02-02 01:17:20|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|11
1612228650000|2021-02-02 01:17:30|962.6|958.1|963.1|958.6|963.1|958.6|962.6|958.1|114
1612228660000|2021-02-02 01:17:40|||||||||34
1612228670000|2021-02-02 01:17:50|963.6|959.1|964.2|959.7|964.2|959.7|963.6|959.1|88
1612228680000|2021-02-02 01:18:00|964.1|959.6|963.7|959.2|964.1|959.6|963.7|959.2|116
1612228690000|2021-02-02 01:18:10|963.6|959.1|963.7|959.2|964.1|959.6|963.6|959.1|173
1612228700000|2021-02-02 01:18:20|963.6|959.1|963.6|959.1|963.6|959.1|963.2|958.7|163
1612228710000|2021-02-02 01:18:30|963.3|958.8|964.1|959.6|964.1|959.6|963.2|958.7|156
1612228720000|2021-02-02 01:18:40|964.2|959.7|964.1|959.6|964.2|959.7|964.1|959.6|40
1612228730000|2021-02-02 01:18:50|963.7|959.2|963.7|959.2|963.9|959.4|963.7|959.2|50
1612228740000|2021-02-02 01:19:00|963.3|958.8|963.6|959.1|963.6|959.1|963.2|958.7|95
1612228750000|2021-02-02 01:19:10|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|36
1612228760000|2021-02-02 01:19:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|115
1612228770000|2021-02-02 01:19:30|||||||||47
1612228780000|2021-02-02 01:19:40|963.7|959.2|963.6|959.1|963.7|959.2|963.6|959.1|103
1612228790000|2021-02-02 01:19:50|||||||||22
1612228800000|2021-02-02 01:20:00|||||||||48
1612228810000|2021-02-02 01:20:10|||||||||60
1612228820000|2021-02-02 01:20:20|964|959.5|963.6|959.1|964|959.5|963.6|959.1|133
1612228830000|2021-02-02 01:20:30|963.3|958.8|963.2|958.7|963.3|958.8|963.2|958.7|127
1612228840000|2021-02-02 01:20:40|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|58
1612228850000|2021-02-02 01:20:50|963|958.5|964.5|960|964.5|960|962.8|958.3|310
1612228860000|2021-02-02 01:21:00|964.1|959.6|963.7|959.2|964.1|959.6|963.7|959.2|105
1612228870000|2021-02-02 01:21:10|964.1|959.6|964.1|959.6|964.2|959.7|964.1|959.6|39
1612228880000|2021-02-02 01:21:20|964.5|960|964.5|960|964.6|960.1|964.1|959.6|160
1612228890000|2021-02-02 01:21:30|964.6|960.1|965.1|960.6|965.6|961.1|964.6|960.1|502
1612228900000|2021-02-02 01:21:40|965|960.5|964.6|960.1|965.1|960.6|964.6|960.1|155
1612228910000|2021-02-02 01:21:50|964.8|960.3|965.1|960.6|965.4|960.9|964.6|960.1|164
1612228920000|2021-02-02 01:22:00|964.8|960.3|964.6|960.1|964.8|960.3|964.6|960.1|115
1612228930000|2021-02-02 01:22:10|964.5|960|964.9|960.4|964.9|960.4|964.5|960|87
1612228940000|2021-02-02 01:22:20|965.1|960.6|965|960.5|965.4|960.9|965|960.5|266
1612228950000|2021-02-02 01:22:30|965.4|960.9|965.4|960.9|965.4|960.9|965.1|960.6|176
1612228960000|2021-02-02 01:22:40|965.1|960.6|965.6|961.1|965.6|961.1|965.1|960.6|188
1612228970000|2021-02-02 01:22:50|965.9|961.4|967|962.5|967.1|962.6|965.9|961.4|1993
1612228980000|2021-02-02 01:23:00|967.1|962.6|967.1|962.6|967.4|962.9|967|962.5|792
1612228990000|2021-02-02 01:23:10|967.4|962.9|967.3|962.8|967.4|962.9|967.3|962.8|610
1612229000000|2021-02-02 01:23:20|967.1|962.6|966.5|962|967.1|962.6|966.5|962|293
1612229010000|2021-02-02 01:23:30|966.9|962.4|966.9|962.4|967.3|962.8|966.5|962|397
1612229020000|2021-02-02 01:23:40|967.1|962.6|967|962.5|967.4|962.9|966.9|962.4|234
1612229030000|2021-02-02 01:23:50|967.4|962.9|967.4|962.9|967.4|962.9|967|962.5|131
1612229040000|2021-02-02 01:24:00|967.1|962.6|966.9|962.4|967.1|962.6|966.9|962.4|180
1612229050000|2021-02-02 01:24:10|966.6|962.1|966.4|961.9|966.6|962.1|966.4|961.9|225
1612229060000|2021-02-02 01:24:20|966.8|962.3|966.9|962.4|966.9|962.4|966.8|962.3|98
1612229070000|2021-02-02 01:24:30|967.4|962.9|967.4|962.9|967.4|962.9|967.4|962.9|173
1612229080000|2021-02-02 01:24:40|967.1|962.6|967.4|962.9|967.4|962.9|966.9|962.4|130
1612229090000|2021-02-02 01:24:50|967.3|962.8|966.9|962.4|967.3|962.8|966.9|962.4|171
1612229100000|2021-02-02 01:25:00|967.1|962.6|967.1|962.6|967.1|962.6|967.1|962.6|66
1612229110000|2021-02-02 01:25:10|966.7|962.2|966.1|961.6|966.7|962.2|966.1|961.6|177
1612229120000|2021-02-02 01:25:20|965.9|961.4|964.9|960.4|965.9|961.4|964.9|960.4|193
1612229130000|2021-02-02 01:25:30|965|960.5|964.5|960|965|960.5|964.5|960|117
1612229140000|2021-02-02 01:25:40|964.9|960.4|965.1|960.6|965.6|961.1|964.9|960.4|75
1612229150000|2021-02-02 01:25:50|965.5|961|965.9|961.4|965.9|961.4|965.5|961|65
1612229160000|2021-02-02 01:26:00|965.6|961.1|965.1|960.6|965.6|961.1|965|960.5|114
1612229170000|2021-02-02 01:26:10|964.9|960.4|964.2|959.7|964.9|960.4|964.2|959.7|203
1612229180000|2021-02-02 01:26:20|964.4|959.9|964.4|959.9|964.7|960.2|964.4|959.9|63
1612229190000|2021-02-02 01:26:30|964.1|959.6|963.6|959.1|964.3|959.8|963.6|959.1|228
1612229200000|2021-02-02 01:26:40|963.9|959.4|963.7|959.2|964.1|959.6|963.7|959.2|181
1612229210000|2021-02-02 01:26:50|963.6|959.1|964|959.5|964|959.5|963.6|959.1|211
1612229220000|2021-02-02 01:27:00|||||||||50
1612229230000|2021-02-02 01:27:10|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|71
1612229240000|2021-02-02 01:27:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|72
1612229250000|2021-02-02 01:27:30|||||||||11
1612229260000|2021-02-02 01:27:40|963.8|959.3|963.9|959.4|963.9|959.4|963.8|959.3|150
1612229270000|2021-02-02 01:27:50|||||||||24
1612229280000|2021-02-02 01:28:00|963.8|959.3|964.6|960.1|964.6|960.1|963.8|959.3|135
1612229290000|2021-02-02 01:28:10|||||||||71
1612229300000|2021-02-02 01:28:20|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|160
1612229310000|2021-02-02 01:28:30|963.9|959.4|963.7|959.2|963.9|959.4|963.7|959.2|43
1612229320000|2021-02-02 01:28:40|||||||||101
1612229330000|2021-02-02 01:28:50|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|100
1612229340000|2021-02-02 01:29:00|963.9|959.4|964.1|959.6|964.1|959.6|963.9|959.4|25
1612229350000|2021-02-02 01:29:10|963.7|959.2|963.6|959.1|963.7|959.2|963.6|959.1|18
1612229360000|2021-02-02 01:29:20|||||||||19
1612229370000|2021-02-02 01:29:30|||||||||26
1612229380000|2021-02-02 01:29:40|963.7|959.2|964.1|959.6|964.1|959.6|963.7|959.2|157
1612229390000|2021-02-02 01:29:50|||||||||86
1612229400000|2021-02-02 01:30:00|964.6|960.1|964.5|960|964.6|960.1|964.5|960|138
1612229410000|2021-02-02 01:30:10|964.6|960.1|964.6|960.1|964.6|960.1|964.6|960.1|44
1612229420000|2021-02-02 01:30:20|964.5|960|964.6|960.1|964.6|960.1|964.5|960|33
1612229430000|2021-02-02 01:30:30|||||||||56
1612229440000|2021-02-02 01:30:40|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|41
1612229450000|2021-02-02 01:30:50|964.6|960.1|964.3|959.8|964.6|960.1|964|959.5|127
1612229460000|2021-02-02 01:31:00|964.5|960|964.4|959.9|964.5|960|964.4|959.9|19
1612229470000|2021-02-02 01:31:10|964.9|960.4|964.9|960.4|964.9|960.4|964.7|960.2|105
1612229480000|2021-02-02 01:31:20|||||||||56
1612229490000|2021-02-02 01:31:30|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|76
1612229500000|2021-02-02 01:31:40|964.9|960.4|965.1|960.6|965.4|960.9|964.9|960.4|76
1612229510000|2021-02-02 01:31:50|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|28
1612229520000|2021-02-02 01:32:00|965.1|960.6|964.9|960.4|965.1|960.6|964.9|960.4|123
1612229530000|2021-02-02 01:32:10|||||||||37
1612229540000|2021-02-02 01:32:20|965|960.5|965|960.5|965|960.5|964.9|960.4|35
1612229550000|2021-02-02 01:32:30|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|74
1612229560000|2021-02-02 01:32:40|965|960.5|965|960.5|965|960.5|965|960.5|72
1612229570000|2021-02-02 01:32:50|964.9|960.4|964.4|959.9|964.9|960.4|964.1|959.6|414
1612229580000|2021-02-02 01:33:00|964.5|960|964.6|960.1|964.6|960.1|964.5|960|20
1612229590000|2021-02-02 01:33:10|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|104
1612229600000|2021-02-02 01:33:20|964.4|959.9|963.7|959.2|964.6|960.1|963.7|959.2|210
1612229610000|2021-02-02 01:33:30|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|16
1612229620000|2021-02-02 01:33:40|963.3|958.8|963.2|958.7|963.3|958.8|963.2|958.7|204
1612229630000|2021-02-02 01:33:50|963.6|959.1|963.7|959.2|963.7|959.2|963.6|959.1|54
1612229640000|2021-02-02 01:34:00|964.1|959.6|964.1|959.6|964.5|960|964.1|959.6|242
1612229650000|2021-02-02 01:34:10|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|56
1612229660000|2021-02-02 01:34:20|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|77
1612229670000|2021-02-02 01:34:30|||||||||14
1612229680000|2021-02-02 01:34:40|||||||||18
1612229690000|2021-02-02 01:34:50|||||||||8
1612229700000|2021-02-02 01:35:00|963.9|959.4|963.2|958.7|963.9|959.4|963.2|958.7|288
1612229710000|2021-02-02 01:35:10|963|958.5|963.1|958.6|963.2|958.7|962.9|958.4|66
1612229720000|2021-02-02 01:35:20|||||||||52
1612229730000|2021-02-02 01:35:30|962.9|958.4|963|958.5|963.1|958.6|962.9|958.4|36
1612229740000|2021-02-02 01:35:40|962.9|958.4|962.6|958.1|962.9|958.4|962.6|958.1|56
1612229750000|2021-02-02 01:35:50|||||||||78
1612229760000|2021-02-02 01:36:00|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|196
1612229770000|2021-02-02 01:36:10|||||||||10
1612229780000|2021-02-02 01:36:20|||||||||18
1612229790000|2021-02-02 01:36:30|||||||||13
1612229800000|2021-02-02 01:36:40|962.7|958.2|962.6|958.1|962.7|958.2|962.6|958.1|34
1612229810000|2021-02-02 01:36:50|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|119
1612229820000|2021-02-02 01:37:00|962.1|957.6|961.7|957.2|962.1|957.6|961.7|957.2|205
1612229830000|2021-02-02 01:37:10|962.1|957.6|962.2|957.7|962.2|957.7|962.1|957.6|160
1612229840000|2021-02-02 01:37:20|962.6|958.1|963.1|958.6|963.1|958.6|962.6|958.1|80
1612229850000|2021-02-02 01:37:30|962.7|958.2|962.7|958.2|963.1|958.6|962.6|958.1|48
1612229860000|2021-02-02 01:37:40|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|50
1612229870000|2021-02-02 01:37:50|||||||||19
1612229880000|2021-02-02 01:38:00|962.7|958.2|962.6|958.1|962.7|958.2|962.6|958.1|73
1612229890000|2021-02-02 01:38:10|||||||||16
1612229900000|2021-02-02 01:38:20|962.8|958.3|963.1|958.6|963.1|958.6|962.8|958.3|20
1612229910000|2021-02-02 01:38:30|||||||||20
1612229920000|2021-02-02 01:38:40|962.7|958.2|963.1|958.6|963.1|958.6|962.7|958.2|36
1612229930000|2021-02-02 01:38:50|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|25
1612229940000|2021-02-02 01:39:00|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|65
1612229950000|2021-02-02 01:39:10|962.3|957.8|962.2|957.7|962.3|957.8|962.2|957.7|50
1612229960000|2021-02-02 01:39:20|||||||||32
1612229970000|2021-02-02 01:39:30|962.6|958.1|962.6|958.1|962.7|958.2|962.6|958.1|21
1612229980000|2021-02-02 01:39:40|||||||||8
1612229990000|2021-02-02 01:39:50|962.2|957.7|961.7|957.2|962.2|957.7|961.7|957.2|217
1612230000000|2021-02-02 01:40:00|962.1|957.6|962.2|957.7|962.2|957.7|962.1|957.6|98
1612230010000|2021-02-02 01:40:10|962.6|958.1|962.3|957.8|962.7|958.2|962.3|957.8|169
1612230020000|2021-02-02 01:40:20|963|958.5|962.6|958.1|963.1|958.6|962.1|957.6|297
1612230030000|2021-02-02 01:40:30|962.3|957.8|961.8|957.3|962.6|958.1|961.8|957.3|148
1612230040000|2021-02-02 01:40:40|||||||||59
1612230050000|2021-02-02 01:40:50|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|18
1612230060000|2021-02-02 01:41:00|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|70
1612230070000|2021-02-02 01:41:10|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|17
1612230080000|2021-02-02 01:41:20|||||||||22
1612230090000|2021-02-02 01:41:30|||||||||25
1612230100000|2021-02-02 01:41:40|962.2|957.7|962.6|958.1|962.6|958.1|962.2|957.7|24
1612230110000|2021-02-02 01:41:50|962.2|957.7|961.7|957.2|962.2|957.7|961.7|957.2|146
1612230120000|2021-02-02 01:42:00|||||||||37
1612230130000|2021-02-02 01:42:10|||||||||24
1612230140000|2021-02-02 01:42:20|||||||||22
1612230150000|2021-02-02 01:42:30|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|33
1612230160000|2021-02-02 01:42:40|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|23
1612230170000|2021-02-02 01:42:50|962.4|957.9|962.2|957.7|962.4|957.9|962.2|957.7|36
1612230180000|2021-02-02 01:43:00|962.1|957.6|961.7|957.2|962.1|957.6|961.7|957.2|76
1612230190000|2021-02-02 01:43:10|||||||||34
1612230200000|2021-02-02 01:43:20|961.2|956.7|960.7|956.2|961.2|956.7|960.7|956.2|269
1612230210000|2021-02-02 01:43:30|960.3|955.8|960.2|955.7|960.3|955.8|959.7|955.2|521
1612230220000|2021-02-02 01:43:40|960.3|955.8|959.8|955.3|960.3|955.8|959.7|955.2|127
1612230230000|2021-02-02 01:43:50|960.2|955.7|959.7|955.2|960.2|955.7|959.7|955.2|151
1612230240000|2021-02-02 01:44:00|959.8|955.3|959.8|955.3|959.8|955.3|959.8|955.3|136
1612230250000|2021-02-02 01:44:10|959.6|955.1|958.9|954.4|959.8|955.3|958.9|954.4|432
1612230260000|2021-02-02 01:44:20|959.3|954.8|956|951.5|959.3|954.8|956|951.5|1804
1612230270000|2021-02-02 01:44:30|956.4|951.9|956.9|952.4|956.9|952.4|956.4|951.9|648
1612230280000|2021-02-02 01:44:40|957|952.5|956.9|952.4|957|952.5|956.5|952|203
1612230290000|2021-02-02 01:44:50|956.5|952|954.6|950.1|956.5|952|954.6|950.1|1319
1612230300000|2021-02-02 01:45:00|953.6|949.1|950.8|946.3|953.6|949.1|950.8|946.3|5216
1612230310000|2021-02-02 01:45:10|950.4|945.9|950|945.5|950.4|945.9|949.3|944.8|1431
1612230320000|2021-02-02 01:45:20|949.9|945.4|951.1|946.6|951.1|946.6|949.4|944.9|951
1612230330000|2021-02-02 01:45:30|951.2|946.7|950.2|945.7|951.2|946.7|949.8|945.3|763
1612230340000|2021-02-02 01:45:40|950.3|945.8|950.1|945.6|950.3|945.8|949.8|945.3|579
1612230350000|2021-02-02 01:45:50|949.7|945.2|950.7|946.2|950.7|946.2|949.7|945.2|388
1612230360000|2021-02-02 01:46:00|950.9|946.4|950.7|946.2|951.1|946.6|950.7|946.2|491
1612230370000|2021-02-02 01:46:10|951.1|946.6|951|946.5|951.2|946.7|950.6|946.1|343
1612230380000|2021-02-02 01:46:20|950.8|946.3|951.6|947.1|951.6|947.1|950.8|946.3|314
1612230390000|2021-02-02 01:46:30|951.4|946.9|952.5|948|952.5|948|951.4|946.9|414
1612230400000|2021-02-02 01:46:40|952.2|947.7|953.6|949.1|953.6|949.1|951.7|947.2|896
1612230410000|2021-02-02 01:46:50|953.8|949.3|953.1|948.6|953.8|949.3|952.9|948.4|300
1612230420000|2021-02-02 01:47:00|952.7|948.2|952.7|948.2|953.1|948.6|952.7|948.2|254
1612230430000|2021-02-02 01:47:10|||||||||150
1612230440000|2021-02-02 01:47:20|953.1|948.6|952.6|948.1|953.1|948.6|952.6|948.1|314
1612230450000|2021-02-02 01:47:30|953.1|948.6|953.5|949|953.5|949|953.1|948.6|334
1612230460000|2021-02-02 01:47:40|953.6|949.1|954.1|949.6|954.1|949.6|953.6|949.1|305
1612230470000|2021-02-02 01:47:50|954.5|950|953|948.5|954.5|950|953|948.5|1189
1612230480000|2021-02-02 01:48:00|952.8|948.3|952.1|947.6|952.8|948.3|952.1|947.6|651
1612230490000|2021-02-02 01:48:10|952|947.5|950.7|946.2|952.1|947.6|950.7|946.2|404
1612230500000|2021-02-02 01:48:20|950.6|946.1|950.1|945.6|950.6|946.1|949.7|945.2|780
1612230510000|2021-02-02 01:48:30|950.2|945.7|949.8|945.3|950.2|945.7|949.7|945.2|817
1612230520000|2021-02-02 01:48:40|950.2|945.7|950.2|945.7|950.6|946.1|950|945.5|288
1612230530000|2021-02-02 01:48:50|||||||||207
1612230540000|2021-02-02 01:49:00|949.8|945.3|948.7|944.2|949.8|945.3|948.7|944.2|709
1612230550000|2021-02-02 01:49:10|948.2|943.7|947.8|943.3|948.6|944.1|947.8|943.3|1450
1612230560000|2021-02-02 01:49:20|948.2|943.7|948.2|943.7|948.2|943.7|947.7|943.2|785
1612230570000|2021-02-02 01:49:30|948.6|944.1|948.7|944.2|948.7|944.2|948.5|944|465
1612230580000|2021-02-02 01:49:40|948.6|944.1|947.8|943.3|948.7|944.2|947.7|943.2|550
1612230590000|2021-02-02 01:49:50|947.7|943.2|946.9|942.4|947.8|943.3|946.9|942.4|1114
1612230600000|2021-02-02 01:50:00|947.1|942.6|947|942.5|947.3|942.8|946.2|941.7|1753
1612230610000|2021-02-02 01:50:10|946.9|942.4|946.3|941.8|947.3|942.8|946.3|941.8|714
1612230620000|2021-02-02 01:50:20|946.8|942.3|947.7|943.2|947.7|943.2|946.8|942.3|422
1612230630000|2021-02-02 01:50:30|947.8|943.3|947.3|942.8|947.9|943.4|947.3|942.8|321
1612230640000|2021-02-02 01:50:40|947.4|942.9|949.1|944.6|949.1|944.6|947.3|942.8|454
1612230650000|2021-02-02 01:50:50|949.2|944.7|948.8|944.3|949.2|944.7|948.8|944.3|322
1612230660000|2021-02-02 01:51:00|948.9|944.4|947.8|943.3|948.9|944.4|947.8|943.3|406
1612230670000|2021-02-02 01:51:10|947.9|943.4|948.2|943.7|948.5|944|947.9|943.4|407
1612230680000|2021-02-02 01:51:20|948.3|943.8|948.3|943.8|948.7|944.2|948.2|943.7|199
1612230690000|2021-02-02 01:51:30|948.4|943.9|948.8|944.3|948.8|944.3|948.3|943.8|287
1612230700000|2021-02-02 01:51:40|948.7|944.2|947.9|943.4|948.8|944.3|947.9|943.4|254
1612230710000|2021-02-02 01:51:50|947.8|943.3|948.2|943.7|948.3|943.8|947.8|943.3|324
1612230720000|2021-02-02 01:52:00|948.3|943.8|948.3|943.8|948.3|943.8|947.8|943.3|312
1612230730000|2021-02-02 01:52:10|948.7|944.2|949.1|944.6|949.1|944.6|948.7|944.2|285
1612230740000|2021-02-02 01:52:20|949.2|944.7|949.8|945.3|949.8|945.3|949.2|944.7|233
1612230750000|2021-02-02 01:52:30|949.9|945.4|950.6|946.1|950.6|946.1|949.8|945.3|307
1612230760000|2021-02-02 01:52:40|950.7|946.2|950.8|946.3|951.2|946.7|950.7|946.2|391
1612230770000|2021-02-02 01:52:50|950.7|946.2|949.3|944.8|950.7|946.2|949.3|944.8|382
1612230780000|2021-02-02 01:53:00|949.6|945.1|950.1|945.6|950.1|945.6|949.6|945.1|167
1612230790000|2021-02-02 01:53:10|950.6|946.1|951.1|946.6|951.1|946.6|950.6|946.1|385
1612230800000|2021-02-02 01:53:20|951.2|946.7|950.6|946.1|951.2|946.7|950.2|945.7|310
1612230810000|2021-02-02 01:53:30|950.7|946.2|950.6|946.1|951|946.5|950.6|946.1|187
1612230820000|2021-02-02 01:53:40|950.7|946.2|951.1|946.6|951.1|946.6|950.6|946.1|203
1612230830000|2021-02-02 01:53:50|951.3|946.8|951.6|947.1|951.6|947.1|951.1|946.6|366
1612230840000|2021-02-02 01:54:00|951.9|947.4|951.8|947.3|952.1|947.6|951.7|947.2|326
1612230850000|2021-02-02 01:54:10|951.6|947.1|951.1|946.6|951.6|947.1|951.1|946.6|84
1612230860000|2021-02-02 01:54:20|950.7|946.2|950.5|946|950.7|946.2|950.5|946|214
1612230870000|2021-02-02 01:54:30|950.4|945.9|950.6|946.1|950.6|946.1|950.4|945.9|62
1612230880000|2021-02-02 01:54:40|950.3|945.8|949.6|945.1|950.3|945.8|949.6|945.1|117
1612230890000|2021-02-02 01:54:50|||||||||66
1612230900000|2021-02-02 01:55:00|949.4|944.9|949.6|945.1|949.6|945.1|949.4|944.9|164
1612230910000|2021-02-02 01:55:10|949.2|944.7|949.2|944.7|949.2|944.7|949.2|944.7|117
1612230920000|2021-02-02 01:55:20|948.8|944.3|948.7|944.2|948.8|944.3|948.7|944.2|115
1612230930000|2021-02-02 01:55:30|948.6|944.1|948.7|944.2|948.7|944.2|948.6|944.1|89
1612230940000|2021-02-02 01:55:40|949.1|944.6|949.7|945.2|949.7|945.2|949.1|944.6|557
1612230950000|2021-02-02 01:55:50|949.3|944.8|948.8|944.3|949.3|944.8|948.7|944.2|182
1612230960000|2021-02-02 01:56:00|949.1|944.6|949.2|944.7|949.2|944.7|948.7|944.2|215
1612230970000|2021-02-02 01:56:10|949.3|944.8|948.9|944.4|949.7|945.2|948.8|944.3|350
1612230980000|2021-02-02 01:56:20|949.3|944.8|949.2|944.7|949.3|944.8|949.1|944.6|102
1612230990000|2021-02-02 01:56:30|949.3|944.8|949.6|945.1|949.6|945.1|949.1|944.6|176
1612231000000|2021-02-02 01:56:40|950.1|945.6|949.6|945.1|950.4|945.9|949.2|944.7|228
1612231010000|2021-02-02 01:56:50|950|945.5|950.6|946.1|950.6|946.1|950|945.5|130
1612231020000|2021-02-02 01:57:00|950.8|946.3|950.6|946.1|950.8|946.3|950.6|946.1|225
1612231030000|2021-02-02 01:57:10|950.9|946.4|951.4|946.9|951.6|947.1|950.9|946.4|261
1612231040000|2021-02-02 01:57:20|951.6|947.1|951.6|947.1|951.6|947.1|951.6|947.1|101
1612231050000|2021-02-02 01:57:30|951.4|946.9|951.4|946.9|951.6|947.1|951.4|946.9|158
1612231060000|2021-02-02 01:57:40|951.5|947|951.4|946.9|951.5|947|951.4|946.9|97
1612231070000|2021-02-02 01:57:50|951.6|947.1|951.6|947.1|951.6|947.1|951.6|947.1|40
1612231080000|2021-02-02 01:58:00|950.8|946.3|949.7|945.2|950.8|946.3|949.7|945.2|830
1612231090000|2021-02-02 01:58:10|949.6|945.1|949.7|945.2|950.1|945.6|949.2|944.7|85
1612231100000|2021-02-02 01:58:20|949.6|945.1|949.6|945.1|949.7|945.2|949.6|945.1|36
1612231110000|2021-02-02 01:58:30|949.7|945.2|949.7|945.2|949.7|945.2|949.7|945.2|42
1612231120000|2021-02-02 01:58:40|||||||||35
1612231130000|2021-02-02 01:58:50|949.2|944.7|948.7|944.2|949.2|944.7|948.7|944.2|127
1612231140000|2021-02-02 01:59:00|949.1|944.6|948.7|944.2|949.1|944.6|948.7|944.2|109
1612231150000|2021-02-02 01:59:10|948.8|944.3|948.7|944.2|949.1|944.6|948.7|944.2|183
1612231160000|2021-02-02 01:59:20|948.6|944.1|948.8|944.3|948.8|944.3|948.3|943.8|125
1612231170000|2021-02-02 01:59:30|948.7|944.2|948.2|943.7|948.7|944.2|948.2|943.7|224
1612231180000|2021-02-02 01:59:40|948.3|943.8|946.8|942.3|948.3|943.8|946.8|942.3|1042
1612231190000|2021-02-02 01:59:50|946.1|941.6|945.3|940.8|946.2|941.7|945.3|940.8|1235
1612231200000|2021-02-02 02:00:00|945.7|941.2|945.6|941.1|945.7|941.2|945.2|940.7|1165
1612231210000|2021-02-02 02:00:10|945.3|940.8|945.7|941.2|945.7|941.2|945.3|940.8|419
1612231220000|2021-02-02 02:00:20|945.3|940.8|946.3|941.8|946.3|941.8|945.2|940.7|709
1612231230000|2021-02-02 02:00:30|||||||||121
1612231240000|2021-02-02 02:00:40|946.8|942.3|947.3|942.8|947.8|943.3|946.8|942.3|460
1612231250000|2021-02-02 02:00:50|947.6|943.1|947.7|943.2|947.8|943.3|947.3|942.8|175
1612231260000|2021-02-02 02:01:00|947.9|943.4|948.6|944.1|948.6|944.1|947.9|943.4|321
1612231270000|2021-02-02 02:01:10|948.9|944.4|948.6|944.1|949.2|944.7|948.2|943.7|372
1612231280000|2021-02-02 02:01:20|948.7|944.2|948.6|944.1|949.1|944.6|948.6|944.1|127
1612231290000|2021-02-02 02:01:30|948.7|944.2|948.6|944.1|948.7|944.2|948.6|944.1|78
1612231300000|2021-02-02 02:01:40|948.8|944.3|948.6|944.1|948.8|944.3|948.6|944.1|65
1612231310000|2021-02-02 02:01:50|||||||||58
1612231320000|2021-02-02 02:02:00|948.7|944.2|949.1|944.6|949.1|944.6|948.7|944.2|71
1612231330000|2021-02-02 02:02:10|949.2|944.7|949.1|944.6|949.2|944.7|949.1|944.6|68
1612231340000|2021-02-02 02:02:20|||||||||162
1612231350000|2021-02-02 02:02:30|948.7|944.2|947.6|943.1|948.7|944.2|947.6|943.1|317
1612231360000|2021-02-02 02:02:40|948.1|943.6|946.7|942.2|948.1|943.6|946.7|942.2|236
1612231370000|2021-02-02 02:02:50|947.1|942.6|947.7|943.2|948.1|943.6|946.7|942.2|215
1612231380000|2021-02-02 02:03:00|947.3|942.8|946.6|942.1|947.3|942.8|946.6|942.1|178
1612231390000|2021-02-02 02:03:10|946.3|941.8|946.7|942.2|947.2|942.7|946.3|941.8|196
1612231400000|2021-02-02 02:03:20|946.8|942.3|946.2|941.7|947|942.5|946.2|941.7|199
1612231410000|2021-02-02 02:03:30|946.4|941.9|946.1|941.6|946.4|941.9|946.1|941.6|134
1612231420000|2021-02-02 02:03:40|945.7|941.2|946.1|941.6|946.1|941.6|945.2|940.7|409
1612231430000|2021-02-02 02:03:50|946.2|941.7|946.6|942.1|946.6|942.1|946.1|941.6|188
1612231440000|2021-02-02 02:04:00|||||||||80
1612231450000|2021-02-02 02:04:10|946.4|941.9|946.6|942.1|946.6|942.1|946.1|941.6|244
1612231460000|2021-02-02 02:04:20|946.4|941.9|946.9|942.4|946.9|942.4|946.4|941.9|168
1612231470000|2021-02-02 02:04:30|946.6|942.1|947.8|943.3|947.8|943.3|946.4|941.9|184
1612231480000|2021-02-02 02:04:40|947.9|943.4|948.4|943.9|948.4|943.9|947.9|943.4|158
1612231490000|2021-02-02 02:04:50|948.1|943.6|947.1|942.6|948.1|943.6|947.1|942.6|169
1612231500000|2021-02-02 02:05:00|946.9|942.4|946.6|942.1|947.4|942.9|946.6|942.1|182
1612231510000|2021-02-02 02:05:10|||||||||98
1612231520000|2021-02-02 02:05:20|946.2|941.7|945.9|941.4|946.2|941.7|945.9|941.4|138
1612231530000|2021-02-02 02:05:30|945.6|941.1|945.4|940.9|945.6|941.1|945.4|940.9|176
1612231540000|2021-02-02 02:05:40|945.1|940.6|946.1|941.6|946.1|941.6|945.1|940.6|247
1612231550000|2021-02-02 02:05:50|945.9|941.4|945.6|941.1|945.9|941.4|945.6|941.1|100
1612231560000|2021-02-02 02:06:00|945.1|940.6|945.3|940.8|945.4|940.9|945.1|940.6|188
1612231570000|2021-02-02 02:06:10|945.4|940.9|946.3|941.8|946.3|941.8|945.4|940.9|216
1612231580000|2021-02-02 02:06:20|||||||||45
1612231590000|2021-02-02 02:06:30|945.9|941.4|946.5|942|946.5|942|945.9|941.4|238
1612231600000|2021-02-02 02:06:40|946.6|942.1|947.1|942.6|947.1|942.6|946.5|942|58
1612231610000|2021-02-02 02:06:50|946.7|942.2|946.4|941.9|946.7|942.2|946.4|941.9|142
1612231620000|2021-02-02 02:07:00|946.1|941.6|946|941.5|946.1|941.6|946|941.5|328
1612231630000|2021-02-02 02:07:10|946.1|941.6|947.1|942.6|947.1|942.6|946.1|941.6|158
1612231640000|2021-02-02 02:07:20|||||||||79
1612231650000|2021-02-02 02:07:30|947.4|942.9|947.9|943.4|947.9|943.4|947.4|942.9|104
1612231660000|2021-02-02 02:07:40|948.3|943.8|948.4|943.9|948.4|943.9|947.9|943.4|117
1612231670000|2021-02-02 02:07:50|948.6|944.1|947.9|943.4|948.6|944.1|947.9|943.4|127
1612231680000|2021-02-02 02:08:00|948|943.5|947.9|943.4|948|943.5|947.6|943.1|90
1612231690000|2021-02-02 02:08:10|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|118
1612231700000|2021-02-02 02:08:20|947.9|943.4|947.6|943.1|947.9|943.4|947.6|943.1|64
1612231710000|2021-02-02 02:08:30|947.9|943.4|948.1|943.6|948.1|943.6|947.6|943.1|36
1612231720000|2021-02-02 02:08:40|947.9|943.4|947.4|942.9|947.9|943.4|947.4|942.9|122
1612231730000|2021-02-02 02:08:50|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|100
1612231740000|2021-02-02 02:09:00|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|103
1612231750000|2021-02-02 02:09:10|947.6|943.1|947.6|943.1|947.6|943.1|947.4|942.9|77
1612231760000|2021-02-02 02:09:20|947.9|943.4|947.5|943|947.9|943.4|947.5|943|68
1612231770000|2021-02-02 02:09:30|947.9|943.4|947.6|943.1|947.9|943.4|947.6|943.1|33
1612231780000|2021-02-02 02:09:40|947.9|943.4|947.6|943.1|947.9|943.4|947.6|943.1|32
1612231790000|2021-02-02 02:09:50|947.9|943.4|947.5|943|947.9|943.4|947.5|943|66
1612231800000|2021-02-02 02:10:00|||||||||42
1612231810000|2021-02-02 02:10:10|947.6|943.1|947.9|943.4|947.9|943.4|947.6|943.1|100
1612231820000|2021-02-02 02:10:20|||||||||19
1612231830000|2021-02-02 02:10:30|||||||||37
1612231840000|2021-02-02 02:10:40|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|85
1612231850000|2021-02-02 02:10:50|||||||||41
1612231860000|2021-02-02 02:11:00|||||||||73
1612231870000|2021-02-02 02:11:10|||||||||52
1612231880000|2021-02-02 02:11:20|947.1|942.6|946.6|942.1|947.1|942.6|946.6|942.1|204
1612231890000|2021-02-02 02:11:30|946.8|942.3|946.6|942.1|946.8|942.3|946.6|942.1|125
1612231900000|2021-02-02 02:11:40|946.9|942.4|946.7|942.2|947.1|942.6|946.7|942.2|83
1612231910000|2021-02-02 02:11:50|946.9|942.4|946.6|942.1|947.1|942.6|946.4|941.9|179
1612231920000|2021-02-02 02:12:00|946.9|942.4|946.6|942.1|947.1|942.6|946.6|942.1|172
1612231930000|2021-02-02 02:12:10|946.9|942.4|946.2|941.7|946.9|942.4|946.2|941.7|198
1612231940000|2021-02-02 02:12:20|946.1|941.6|946.5|942|946.5|942|946.1|941.6|83
1612231950000|2021-02-02 02:12:30|946.4|941.9|946.4|941.9|946.4|941.9|946.4|941.9|88
1612231960000|2021-02-02 02:12:40|946.8|942.3|946.9|942.4|946.9|942.4|946.8|942.3|125
1612231970000|2021-02-02 02:12:50|946.7|942.2|946.1|941.6|946.9|942.4|946.1|941.6|228
1612231980000|2021-02-02 02:13:00|946.3|941.8|946.1|941.6|946.3|941.8|946.1|941.6|35
1612231990000|2021-02-02 02:13:10|945.9|941.4|945.9|941.4|945.9|941.4|945.9|941.4|132
1612232000000|2021-02-02 02:13:20|946.1|941.6|946.5|942|946.5|942|946.1|941.6|110
1612232010000|2021-02-02 02:13:30|946.3|941.8|946.5|942|946.5|942|946.1|941.6|24
1612232020000|2021-02-02 02:13:40|946.6|942.1|946.1|941.6|946.6|942.1|946.1|941.6|148
1612232030000|2021-02-02 02:13:50|||||||||66
1612232040000|2021-02-02 02:14:00|945.9|941.4|945.7|941.2|945.9|941.4|945.7|941.2|94
1612232050000|2021-02-02 02:14:10|||||||||132
1612232060000|2021-02-02 02:14:20|945.8|941.3|945.8|941.3|945.8|941.3|945.8|941.3|89
1612232070000|2021-02-02 02:14:30|945.7|941.2|946.1|941.6|946.2|941.7|945.7|941.2|62
1612232080000|2021-02-02 02:14:40|946.2|941.7|945.6|941.1|946.2|941.7|945.6|941.1|121
1612232090000|2021-02-02 02:14:50|945.9|941.4|946|941.5|946.4|941.9|945.8|941.3|136
1612232100000|2021-02-02 02:15:00|946.4|941.9|946.4|941.9|946.4|941.9|946.4|941.9|35
1612233000000|2021-02-02 02:30:00|945.8|941.3|945.6|941.1|945.9|941.4|945.6|941.1|490
1612233010000|2021-02-02 02:30:10|945.5|941|945.5|941|945.5|941|945.5|941|162
1612233020000|2021-02-02 02:30:20|945.1|940.6|945.5|941|945.5|941|945.1|940.6|246
1612233030000|2021-02-02 02:30:30|945.1|940.6|945.6|941.1|945.9|941.4|945.1|940.6|342
1612233040000|2021-02-02 02:30:40|945.5|941|945.5|941|945.6|941.1|945.4|940.9|197
1612233050000|2021-02-02 02:30:50|945.4|940.9|945.3|940.8|945.4|940.9|945.3|940.8|123
1612233060000|2021-02-02 02:31:00|945.4|940.9|944.9|940.4|945.4|940.9|944.9|940.4|91
1612233070000|2021-02-02 02:31:10|945|940.5|945.1|940.6|945.1|940.6|945|940.5|125
1612233080000|2021-02-02 02:31:20|945.4|940.9|945.5|941|945.5|941|945.4|940.9|172
1612233090000|2021-02-02 02:31:30|945.6|941.1|946|941.5|946|941.5|945.6|941.1|363
1612233100000|2021-02-02 02:31:40|946.1|941.6|946.4|941.9|946.4|941.9|945.7|941.2|306
1612233110000|2021-02-02 02:31:50|946.6|942.1|946.1|941.6|946.6|942.1|946.1|941.6|59
1612233120000|2021-02-02 02:32:00|946.2|941.7|945.6|941.1|946.2|941.7|945.6|941.1|168
1612233130000|2021-02-02 02:32:10|945.9|941.4|946.1|941.6|946.1|941.6|945.6|941.1|39
1612233140000|2021-02-02 02:32:20|946.4|941.9|946.4|941.9|946.4|941.9|946.4|941.9|44
1612233150000|2021-02-02 02:32:30|946.3|941.8|946.4|941.9|946.4|941.9|946.3|941.8|4
1612233160000|2021-02-02 02:32:40|946.3|941.8|946.4|941.9|946.4|941.9|946.3|941.8|32
1612233170000|2021-02-02 02:32:50|||||||||15
1612233180000|2021-02-02 02:33:00|946.6|942.1|946.9|942.4|946.9|942.4|946.6|942.1|133
1612233190000|2021-02-02 02:33:10|||||||||67
1612233200000|2021-02-02 02:33:20|947.2|942.7|947.4|942.9|947.4|942.9|947|942.5|92
1612233210000|2021-02-02 02:33:30|947.8|943.3|946.9|942.4|947.8|943.3|946.9|942.4|270
1612233220000|2021-02-02 02:33:40|946.6|942.1|947.2|942.7|947.2|942.7|946.4|941.9|179
1612233230000|2021-02-02 02:33:50|947.3|942.8|947.8|943.3|947.8|943.3|947.3|942.8|130
1612233240000|2021-02-02 02:34:00|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|44
1612233250000|2021-02-02 02:34:10|||||||||27
1612233260000|2021-02-02 02:34:20|947.8|943.3|947.4|942.9|947.8|943.3|947.4|942.9|146
1612233270000|2021-02-02 02:34:30|947.6|943.1|947.4|942.9|947.6|943.1|947.4|942.9|144
1612233280000|2021-02-02 02:34:40|||||||||87
1612233290000|2021-02-02 02:34:50|||||||||34
1612233300000|2021-02-02 02:35:00|947.1|942.6|946.8|942.3|947.1|942.6|946.8|942.3|259
1612233310000|2021-02-02 02:35:10|947.2|942.7|946.9|942.4|947.3|942.8|946.9|942.4|95
1612233320000|2021-02-02 02:35:20|946.8|942.3|946.7|942.2|946.8|942.3|946.3|941.8|260
1612233330000|2021-02-02 02:35:30|946.8|942.3|946.9|942.4|946.9|942.4|946.8|942.3|43
1612233340000|2021-02-02 02:35:40|946.8|942.3|946.8|942.3|946.9|942.4|946.8|942.3|23
1612233350000|2021-02-02 02:35:50|||||||||48
1612233360000|2021-02-02 02:36:00|946.9|942.4|946.9|942.4|946.9|942.4|946.9|942.4|26
1612233370000|2021-02-02 02:36:10|||||||||12
1612233380000|2021-02-02 02:36:20|||||||||89
1612233390000|2021-02-02 02:36:30|947.1|942.6|946.9|942.4|947.1|942.6|946.9|942.4|7
1612233400000|2021-02-02 02:36:40|948|943.5|948.4|943.9|948.8|944.3|948|943.5|744
1612233410000|2021-02-02 02:36:50|948.6|944.1|948.4|943.9|948.6|944.1|948.4|943.9|138
1612233420000|2021-02-02 02:37:00|948.7|944.2|948.8|944.3|948.8|944.3|948.7|944.2|100
1612233430000|2021-02-02 02:37:10|949.2|944.7|949.7|945.2|949.7|945.2|949.2|944.7|288
1612233440000|2021-02-02 02:37:20|949.3|944.8|949.2|944.7|949.3|944.8|948.7|944.2|194
1612233450000|2021-02-02 02:37:30|949.3|944.8|949.7|945.2|949.7|945.2|949.2|944.7|303
1612233460000|2021-02-02 02:37:40|950|945.5|950.7|946.2|950.9|946.4|950|945.5|906
1612233470000|2021-02-02 02:37:50|950.2|945.7|950.1|945.6|950.2|945.7|950.1|945.6|401
1612233480000|2021-02-02 02:38:00|||||||||139
1612233490000|2021-02-02 02:38:10|949.7|945.2|949.2|944.7|949.7|945.2|949.2|944.7|213
1612233500000|2021-02-02 02:38:20|948.8|944.3|947.8|943.3|948.8|944.3|947.8|943.3|121
1612233510000|2021-02-02 02:38:30|948.2|943.7|948.2|943.7|948.3|943.8|948.2|943.7|86
1612233520000|2021-02-02 02:38:40|948.3|943.8|948.5|944|948.7|944.2|948.3|943.8|115
1612233530000|2021-02-02 02:38:50|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|16
1612233540000|2021-02-02 02:39:00|948.2|943.7|947.7|943.2|948.2|943.7|947.7|943.2|82
1612233550000|2021-02-02 02:39:10|947.8|943.3|948.7|944.2|948.7|944.2|947.8|943.3|182
1612233560000|2021-02-02 02:39:20|948.3|943.8|948.3|943.8|948.3|943.8|948.2|943.7|32
1612233570000|2021-02-02 02:39:30|948.2|943.7|948.3|943.8|948.3|943.8|948.2|943.7|17
1612233580000|2021-02-02 02:39:40|||||||||27
1612233590000|2021-02-02 02:39:50|948.2|943.7|947.3|942.8|948.2|943.7|947.3|942.8|151
1612233600000|2021-02-02 02:40:00|947.4|942.9|947.3|942.8|947.4|942.9|947.3|942.8|98
1612233610000|2021-02-02 02:40:10|946.9|942.4|947.2|942.7|947.4|942.9|946.8|942.3|94
1612233620000|2021-02-02 02:40:20|947.3|942.8|947.3|942.8|947.3|942.8|947.2|942.7|34
1612233630000|2021-02-02 02:40:30|||||||||11
1612233640000|2021-02-02 02:40:40|947.4|942.9|947.3|942.8|947.4|942.9|947.3|942.8|20
1612233650000|2021-02-02 02:40:50|947.2|942.7|947.2|942.7|947.2|942.7|947.2|942.7|12
1612233660000|2021-02-02 02:41:00|947.7|943.2|948.2|943.7|948.2|943.7|947.7|943.2|101
1612233670000|2021-02-02 02:41:10|948.3|943.8|948.6|944.1|948.6|944.1|948.2|943.7|64
1612233680000|2021-02-02 02:41:20|948.3|943.8|948.7|944.2|948.7|944.2|948.2|943.7|79
1612233690000|2021-02-02 02:41:30|949|944.5|949|944.5|949|944.5|949|944.5|102
1612233700000|2021-02-02 02:41:40|949.1|944.6|948.2|943.7|949.1|944.6|948.2|943.7|99
1612233710000|2021-02-02 02:41:50|||||||||16
1612233720000|2021-02-02 02:42:00|||||||||24
1612233730000|2021-02-02 02:42:10|948.4|943.9|948.5|944|948.5|944|948.4|943.9|69
1612233740000|2021-02-02 02:42:20|948.6|944.1|948.6|944.1|948.7|944.2|948.6|944.1|28
1612233750000|2021-02-02 02:42:30|948.7|944.2|948.7|944.2|948.7|944.2|948.7|944.2|23
1612233760000|2021-02-02 02:42:40|948.3|943.8|948.2|943.7|948.3|943.8|948.2|943.7|30
1612233770000|2021-02-02 02:42:50|||||||||20
1612233780000|2021-02-02 02:43:00|||||||||33
1612233790000|2021-02-02 02:43:10|947.8|943.3|947.7|943.2|947.8|943.3|947.7|943.2|75
1612233800000|2021-02-02 02:43:20|947.9|943.4|947.4|942.9|947.9|943.4|947.4|942.9|41
1612233810000|2021-02-02 02:43:30|||||||||36
1612233820000|2021-02-02 02:43:40|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|16
1612233830000|2021-02-02 02:43:50|||||||||26
1612233840000|2021-02-02 02:44:00|946.9|942.4|946.9|942.4|946.9|942.4|946.9|942.4|58
1612233850000|2021-02-02 02:44:10|946.4|941.9|946.8|942.3|946.8|942.3|946.4|941.9|147
1612233860000|2021-02-02 02:44:20|946.4|941.9|946.5|942|946.5|942|946.4|941.9|113
1612233870000|2021-02-02 02:44:30|946.8|942.3|946.3|941.8|946.8|942.3|946.2|941.7|70
1612233880000|2021-02-02 02:44:40|946.2|941.7|946.2|941.7|946.2|941.7|946.2|941.7|100
1612233890000|2021-02-02 02:44:50|945.8|941.3|946.2|941.7|946.2|941.7|945.7|941.2|186
1612233900000|2021-02-02 02:45:00|945.8|941.3|946.3|941.8|946.4|941.9|945.8|941.3|133
1612233910000|2021-02-02 02:45:10|946.7|942.2|947.1|942.6|947.2|942.7|946.7|942.2|192
1612233920000|2021-02-02 02:45:20|947.2|942.7|947.2|942.7|947.2|942.7|947.2|942.7|19
1612233930000|2021-02-02 02:45:30|||||||||25
1612233940000|2021-02-02 02:45:40|946.8|942.3|946.7|942.2|946.8|942.3|946.7|942.2|78
1612233950000|2021-02-02 02:45:50|947.2|942.7|947.2|942.7|947.2|942.7|947.2|942.7|37
1612233960000|2021-02-02 02:46:00|947|942.5|946.7|942.2|947.2|942.7|946.7|942.2|48
1612233970000|2021-02-02 02:46:10|||||||||29
1612233980000|2021-02-02 02:46:20|946.3|941.8|946.2|941.7|946.3|941.8|946.2|941.7|27
1612233990000|2021-02-02 02:46:30|||||||||29
1612234000000|2021-02-02 02:46:40|946|941.5|946|941.5|946.2|941.7|945.8|941.3|117
1612234010000|2021-02-02 02:46:50|946.1|941.6|946.2|941.7|946.3|941.8|946|941.5|124
1612234020000|2021-02-02 02:47:00|945.9|941.4|946.3|941.8|946.3|941.8|945.8|941.3|94
1612234030000|2021-02-02 02:47:10|||||||||15
1612234040000|2021-02-02 02:47:20|||||||||37
1612234050000|2021-02-02 02:47:30|||||||||109
1612234060000|2021-02-02 02:47:40|945.9|941.4|946.3|941.8|946.3|941.8|945.9|941.4|246
1612234070000|2021-02-02 02:47:50|945.9|941.4|945.9|941.4|946.3|941.8|945.9|941.4|197
1612234080000|2021-02-02 02:48:00|945.8|941.3|945.1|940.6|945.8|941.3|944.9|940.4|536
1612234090000|2021-02-02 02:48:10|945.3|940.8|944.1|939.6|945.7|941.2|943.9|939.4|1290
1612234100000|2021-02-02 02:48:20|944.3|939.8|943.4|938.9|944.3|939.8|943.4|938.9|1278
1612234110000|2021-02-02 02:48:30|943.6|939.1|942.8|938.3|943.7|939.2|942.8|938.3|369
1612234120000|2021-02-02 02:48:40|942.9|938.4|943.4|938.9|943.9|939.4|942.8|938.3|597
1612234130000|2021-02-02 02:48:50|943.8|939.3|943.8|939.3|943.8|939.3|943.7|939.2|214
1612234140000|2021-02-02 02:49:00|944.2|939.7|944.2|939.7|944.2|939.7|944.2|939.7|191
1612234150000|2021-02-02 02:49:10|943.8|939.3|943.8|939.3|943.8|939.3|943.7|939.2|133
1612234160000|2021-02-02 02:49:20|944.2|939.7|944.3|939.8|944.3|939.8|943.8|939.3|199
1612234170000|2021-02-02 02:49:30|||||||||126
1612234180000|2021-02-02 02:49:40|944.7|940.2|944.4|939.9|944.8|940.3|944.4|939.9|308
1612234190000|2021-02-02 02:49:50|944.8|940.3|944.8|940.3|944.8|940.3|944.8|940.3|56
1612234200000|2021-02-02 02:50:00|944.4|939.9|944.4|939.9|944.4|939.9|944.4|939.9|122
1612234210000|2021-02-02 02:50:10|944.8|940.3|944.8|940.3|944.8|940.3|944.8|940.3|110
1612234220000|2021-02-02 02:50:20|944.9|940.4|945.2|940.7|945.2|940.7|944.9|940.4|229
1612234230000|2021-02-02 02:50:30|945.5|941|945.3|940.8|945.7|941.2|945.2|940.7|201
1612234240000|2021-02-02 02:50:40|945.4|940.9|946.3|941.8|946.7|942.2|945.4|940.9|270
1612234250000|2021-02-02 02:50:50|946.7|942.2|946.7|942.2|946.8|942.3|946.7|942.2|157
1612234260000|2021-02-02 02:51:00|947.1|942.6|946.7|942.2|947.1|942.6|946.7|942.2|336
1612234270000|2021-02-02 02:51:10|946.9|942.4|946.7|942.2|947.1|942.6|946.7|942.2|327
1612234280000|2021-02-02 02:51:20|946.6|942.1|946.3|941.8|946.6|942.1|946.1|941.6|271
1612234290000|2021-02-02 02:51:30|946.1|941.6|946.1|941.6|946.1|941.6|946.1|941.6|23
1612234300000|2021-02-02 02:51:40|945.9|941.4|945.7|941.2|945.9|941.4|945.7|941.2|41
1612234310000|2021-02-02 02:51:50|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|25
1612234320000|2021-02-02 02:52:00|945.7|941.2|946.7|942.2|946.7|942.2|945.7|941.2|89
1612234330000|2021-02-02 02:52:10|||||||||28
1612234340000|2021-02-02 02:52:20|946.5|942|946.6|942.1|947|942.5|946.5|942|202
1612234350000|2021-02-02 02:52:30|946.5|942|946.5|942|946.5|942|946.5|942|64
1612234360000|2021-02-02 02:52:40|946.7|942.2|947|942.5|947|942.5|946.7|942.2|32
1612234370000|2021-02-02 02:52:50|947.4|942.9|948|943.5|948|943.5|947.4|942.9|369
1612234380000|2021-02-02 02:53:00|948.2|943.7|948.5|944|948.6|944.1|948|943.5|178
1612234390000|2021-02-02 02:53:10|948.2|943.7|948.2|943.7|948.3|943.8|948.2|943.7|141
1612234400000|2021-02-02 02:53:20|947.8|943.3|947.7|943.2|948.2|943.7|947.3|942.8|111
1612234410000|2021-02-02 02:53:30|948|943.5|948.2|943.7|948.5|944|948|943.5|268
1612234420000|2021-02-02 02:53:40|948.5|944|948.1|943.6|948.5|944|948.1|943.6|66
1612234430000|2021-02-02 02:53:50|948|943.5|948.2|943.7|948.5|944|948|943.5|137
1612234440000|2021-02-02 02:54:00|948.1|943.6|949|944.5|949.5|945|948|943.5|673
1612234450000|2021-02-02 02:54:10|949.4|944.9|949.5|945|949.5|945|948.7|944.2|211
1612234460000|2021-02-02 02:54:20|949.2|944.7|949.2|944.7|949.5|945|948.8|944.3|249
1612234470000|2021-02-02 02:54:30|||||||||62
1612234480000|2021-02-02 02:54:40|948.8|944.3|948.3|943.8|948.8|944.3|948.3|943.8|125
1612234490000|2021-02-02 02:54:50|947.9|943.4|947.7|943.2|947.9|943.4|947.7|943.2|166
1612234500000|2021-02-02 02:55:00|947.8|943.3|948.7|944.2|948.7|944.2|947.8|943.3|127
1612234510000|2021-02-02 02:55:10|948.3|943.8|948.3|943.8|948.7|944.2|948.3|943.8|52
1612234520000|2021-02-02 02:55:20|948.7|944.2|948.7|944.2|949|944.5|948.3|943.8|90
1612234530000|2021-02-02 02:55:30|||||||||74
1612234540000|2021-02-02 02:55:40|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|48
1612234550000|2021-02-02 02:55:50|948.7|944.2|948.7|944.2|948.8|944.3|948.7|944.2|72
1612234560000|2021-02-02 02:56:00|949|944.5|949.2|944.7|949.2|944.7|948.8|944.3|124
1612234570000|2021-02-02 02:56:10|948.8|944.3|948.7|944.2|948.8|944.3|948.7|944.2|80
1612234580000|2021-02-02 02:56:20|948.3|943.8|948.7|944.2|948.7|944.2|948.3|943.8|74
1612234590000|2021-02-02 02:56:30|||||||||14
1612234600000|2021-02-02 02:56:40|||||||||50
1612234610000|2021-02-02 02:56:50|949|944.5|949.6|945.1|949.7|945.2|949|944.5|407
1612234620000|2021-02-02 02:57:00|949.7|945.2|950.2|945.7|950.2|945.7|949.7|945.2|194
1612234630000|2021-02-02 02:57:10|950.1|945.6|949.5|945|950.1|945.6|949.1|944.6|267
1612234640000|2021-02-02 02:57:20|949.3|944.8|950|945.5|950|945.5|949.3|944.8|111
1612234650000|2021-02-02 02:57:30|950.1|945.6|950.5|946|950.5|946|950.1|945.6|293
1612234660000|2021-02-02 02:57:40|950|945.5|949.3|944.8|950|945.5|949.3|944.8|229
1612234670000|2021-02-02 02:57:50|949.5|945|949.5|945|949.6|945.1|949.2|944.7|66
1612234680000|2021-02-02 02:58:00|949.7|945.2|949.7|945.2|949.7|945.2|949.7|945.2|45
1612234690000|2021-02-02 02:58:10|949.6|945.1|950|945.5|950|945.5|949.5|945|172
1612234700000|2021-02-02 02:58:20|949.8|945.3|949.6|945.1|950|945.5|949.6|945.1|227
1612234710000|2021-02-02 02:58:30|949.5|945|949.5|945|949.5|945|949.5|945|27
1612234720000|2021-02-02 02:58:40|||||||||23
1612234730000|2021-02-02 02:58:50|||||||||79
1612234740000|2021-02-02 02:59:00|949.2|944.7|949.1|944.6|949.2|944.7|949.1|944.6|134
1612234750000|2021-02-02 02:59:10|||||||||40
1612234760000|2021-02-02 02:59:20|949|944.5|948.5|944|949|944.5|948.5|944|95
1612234770000|2021-02-02 02:59:30|948.1|943.6|948.1|943.6|948.2|943.7|948.1|943.6|52
1612234780000|2021-02-02 02:59:40|948|943.5|948.2|943.7|948.2|943.7|948|943.5|33
1612234790000|2021-02-02 02:59:50|||||||||50
1612234800000|2021-02-02 03:00:00|||||||||30
1612234810000|2021-02-02 03:00:10|||||||||19
1612234820000|2021-02-02 03:00:20|||||||||51
1612234830000|2021-02-02 03:00:30|947.8|943.3|947.7|943.2|947.8|943.3|947.7|943.2|88
1612234840000|2021-02-02 03:00:40|947.4|942.9|947.2|942.7|947.4|942.9|947.2|942.7|57
1612234850000|2021-02-02 03:00:50|||||||||44
1612234860000|2021-02-02 03:01:00|947.5|943|948.5|944|948.5|944|947.5|943|294
1612234870000|2021-02-02 03:01:10|948.2|943.7|948|943.5|948.2|943.7|948|943.5|54
1612234880000|2021-02-02 03:01:20|947.7|943.2|947.6|943.1|947.7|943.2|947.6|943.1|34
1612234890000|2021-02-02 03:01:30|947.5|943|947.5|943|947.7|943.2|947.5|943|25
1612234900000|2021-02-02 03:01:40|||||||||10
1612234910000|2021-02-02 03:01:50|947.7|943.2|948|943.5|948|943.5|947.7|943.2|14
1612234920000|2021-02-02 03:02:00|||||||||16
1612234930000|2021-02-02 03:02:10|||||||||12
1612234940000|2021-02-02 03:02:20|947.6|943.1|947.7|943.2|947.7|943.2|947.6|943.1|30
1612234950000|2021-02-02 03:02:30|||||||||2
1612234960000|2021-02-02 03:02:40|||||||||7
1612234970000|2021-02-02 03:02:50|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|6
1612234980000|2021-02-02 03:03:00|947.5|943|947.7|943.2|947.7|943.2|947.5|943|13
1612234990000|2021-02-02 03:03:10|||||||||10
1612235000000|2021-02-02 03:03:20|947.5|943|947.7|943.2|947.7|943.2|947.5|943|98
1612235010000|2021-02-02 03:03:30|948|943.5|948.2|943.7|948.2|943.7|948|943.5|80
1612235020000|2021-02-02 03:03:40|948.1|943.6|948.2|943.7|948.2|943.7|948.1|943.6|22
1612235030000|2021-02-02 03:03:50|||||||||28
1612235040000|2021-02-02 03:04:00|947.7|943.2|947.7|943.2|947.7|943.2|947.7|943.2|33
1612235050000|2021-02-02 03:04:10|947.2|942.7|948|943.5|948|943.5|947.2|942.7|83
1612235060000|2021-02-02 03:04:20|947.7|943.2|947.7|943.2|947.7|943.2|947.7|943.2|18
1612235070000|2021-02-02 03:04:30|||||||||23
1612235080000|2021-02-02 03:04:40|947.6|943.1|947.7|943.2|947.7|943.2|947.6|943.1|11
1612235090000|2021-02-02 03:04:50|947.5|943|947.5|943|947.5|943|947.5|943|3
1612235100000|2021-02-02 03:05:00|948|943.5|948|943.5|948|943.5|948|943.5|80
1612235110000|2021-02-02 03:05:10|948.4|943.9|949|944.5|949|944.5|948.4|943.9|154
1612235120000|2021-02-02 03:05:20|949.2|944.7|949.2|944.7|949.3|944.8|949.2|944.7|18
1612235130000|2021-02-02 03:05:30|948.8|944.3|949.2|944.7|949.2|944.7|948.7|944.2|68
1612235140000|2021-02-02 03:05:40|||||||||21
1612235150000|2021-02-02 03:05:50|949.3|944.8|949.3|944.8|949.3|944.8|949.3|944.8|32
1612235160000|2021-02-02 03:06:00|949.7|945.2|949.3|944.8|949.7|945.2|949.3|944.8|137
1612235170000|2021-02-02 03:06:10|949.2|944.7|949.2|944.7|949.5|945|949.2|944.7|122
1612235180000|2021-02-02 03:06:20|949.5|945|949.2|944.7|949.5|945|949.2|944.7|56
1612235190000|2021-02-02 03:06:30|949.5|945|949.5|945|949.5|945|949.5|945|41
1612235200000|2021-02-02 03:06:40|949.2|944.7|949.2|944.7|949.4|944.9|949|944.5|162
1612235210000|2021-02-02 03:06:50|949|944.5|949.4|944.9|949.4|944.9|949|944.5|26
1612235220000|2021-02-02 03:07:00|||||||||66
1612235230000|2021-02-02 03:07:10|949|944.5|949|944.5|949|944.5|949|944.5|83
1612235240000|2021-02-02 03:07:20|948.9|944.4|948.4|943.9|948.9|944.4|948.4|943.9|149
1612235250000|2021-02-02 03:07:30|948|943.5|947.7|943.2|948|943.5|947.6|943.1|113
1612235260000|2021-02-02 03:07:40|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|23
1612235270000|2021-02-02 03:07:50|947.5|943|947|942.5|947.5|943|947|942.5|36
1612235280000|2021-02-02 03:08:00|947.2|942.7|947|942.5|947.2|942.7|947|942.5|54
1612235290000|2021-02-02 03:08:10|946.9|942.4|947.3|942.8|947.3|942.8|946.9|942.4|32
1612235300000|2021-02-02 03:08:20|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|48
1612235310000|2021-02-02 03:08:30|||||||||19
1612235320000|2021-02-02 03:08:40|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|13
1612235330000|2021-02-02 03:08:50|947.8|943.3|946.9|942.4|947.8|943.3|946.9|942.4|56
1612235340000|2021-02-02 03:09:00|947.3|942.8|946.9|942.4|947.3|942.8|946.9|942.4|20
1612235350000|2021-02-02 03:09:10|||||||||85
1612235360000|2021-02-02 03:09:20|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|49
1612235370000|2021-02-02 03:09:30|946.6|942.1|946.4|941.9|946.6|942.1|946|941.5|101
1612235380000|2021-02-02 03:09:40|946.8|942.3|946.9|942.4|946.9|942.4|946.8|942.3|66
1612235390000|2021-02-02 03:09:50|946.5|942|946.5|942|946.5|942|946.5|942|40
1612235400000|2021-02-02 03:10:00|||||||||53
1612235410000|2021-02-02 03:10:10|946.4|941.9|946.4|941.9|946.4|941.9|946.4|941.9|10
1612235420000|2021-02-02 03:10:20|||||||||7
1612235430000|2021-02-02 03:10:30|||||||||12
1612235440000|2021-02-02 03:10:40|946.3|941.8|945.9|941.4|946.3|941.8|945.9|941.4|94
1612235450000|2021-02-02 03:10:50|||||||||26
1612235460000|2021-02-02 03:11:00|946.3|941.8|946.4|941.9|946.4|941.9|946.3|941.8|80
1612235470000|2021-02-02 03:11:10|||||||||43
1612235480000|2021-02-02 03:11:20|||||||||40
1612235490000|2021-02-02 03:11:30|||||||||8
1612235500000|2021-02-02 03:11:40|||||||||4
1612235510000|2021-02-02 03:11:50|||||||||18
1612235520000|2021-02-02 03:12:00|||||||||65
1612235530000|2021-02-02 03:12:10|946.8|942.3|946.8|942.3|946.8|942.3|946.8|942.3|47
1612235540000|2021-02-02 03:12:20|946.9|942.4|946.9|942.4|946.9|942.4|946.9|942.4|4
1612235550000|2021-02-02 03:12:30|||||||||20
1612235560000|2021-02-02 03:12:40|947.1|942.6|947.4|942.9|947.4|942.9|947|942.5|65
1612235570000|2021-02-02 03:12:50|||||||||48
1612235580000|2021-02-02 03:13:00|||||||||15
1612235590000|2021-02-02 03:13:10|947.8|943.3|947.9|943.4|947.9|943.4|947.8|943.3|42
1612235600000|2021-02-02 03:13:20|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|31
1612235610000|2021-02-02 03:13:30|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|18
1612235620000|2021-02-02 03:13:40|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|20
1612235630000|2021-02-02 03:13:50|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|10
1612235640000|2021-02-02 03:14:00|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|34
1612235650000|2021-02-02 03:14:10|947.9|943.4|947.4|942.9|947.9|943.4|947.4|942.9|171
1612235660000|2021-02-02 03:14:20|||||||||8
1612235670000|2021-02-02 03:14:30|||||||||11
1612235680000|2021-02-02 03:14:40|947.2|942.7|947.4|942.9|947.4|942.9|947.2|942.7|12
1612235690000|2021-02-02 03:14:50|||||||||6
1612235700000|2021-02-02 03:15:00|947.5|943|947.5|943|948|943.5|947.5|943|90
1612235710000|2021-02-02 03:15:10|947.2|942.7|947|942.5|947.2|942.7|947|942.5|30
1612235720000|2021-02-02 03:15:20|947.4|942.9|947|942.5|947.4|942.9|947|942.5|34
1612235730000|2021-02-02 03:15:30|946.7|942.2|946.5|942|946.7|942.2|946.5|942|44
1612235740000|2021-02-02 03:15:40|||||||||7
1612235750000|2021-02-02 03:15:50|||||||||32
1612235760000|2021-02-02 03:16:00|946.6|942.1|946.6|942.1|946.6|942.1|946.6|942.1|50
1612235770000|2021-02-02 03:16:10|946.4|941.9|946|941.5|946.4|941.9|945.9|941.4|70
1612235780000|2021-02-02 03:16:20|945.7|941.2|945.5|941|945.7|941.2|945.5|941|145
1612235790000|2021-02-02 03:16:30|||||||||42
1612235800000|2021-02-02 03:16:40|945.7|941.2|945.5|941|945.7|941.2|945.3|940.8|113
1612235810000|2021-02-02 03:16:50|945.3|940.8|945.5|941|945.5|941|945.3|940.8|77
1612235820000|2021-02-02 03:17:00|945.3|940.8|945.2|940.7|945.5|941|945.2|940.7|117
1612235830000|2021-02-02 03:17:10|||||||||58
1612235840000|2021-02-02 03:17:20|945|940.5|945.2|940.7|945.2|940.7|945|940.5|78
1612235850000|2021-02-02 03:17:30|945.5|941|945.7|941.2|945.7|941.2|945.5|941|214
1612235860000|2021-02-02 03:17:40|||||||||15
1612235870000|2021-02-02 03:17:50|946|941.5|945.7|941.2|946|941.5|945.6|941.1|59
1612235880000|2021-02-02 03:18:00|945.6|941.1|945.6|941.1|946|941.5|945.5|941|120
1612235890000|2021-02-02 03:18:10|945.5|941|945.5|941|945.5|941|945.5|941|24
1612235900000|2021-02-02 03:18:20|||||||||17
1612235910000|2021-02-02 03:18:30|||||||||24
1612235920000|2021-02-02 03:18:40|945.9|941.4|946|941.5|946|941.5|945.9|941.4|102
1612235930000|2021-02-02 03:18:50|||||||||17
1612235940000|2021-02-02 03:19:00|||||||||29
1612235950000|2021-02-02 03:19:10|||||||||31
1612235960000|2021-02-02 03:19:20|||||||||23
1612235970000|2021-02-02 03:19:30|||||||||12
1612235980000|2021-02-02 03:19:40|945.9|941.4|945.9|941.4|945.9|941.4|945.9|941.4|33
1612235990000|2021-02-02 03:19:50|946|941.5|946|941.5|946|941.5|946|941.5|63
1612236000000|2021-02-02 03:20:00|||||||||10
1612236010000|2021-02-02 03:20:10|||||||||15
1612236020000|2021-02-02 03:20:20|945.6|941.1|945.2|940.7|945.6|941.1|945.2|940.7|227
1612236030000|2021-02-02 03:20:30|945|940.5|945|940.5|945|940.5|944.7|940.2|102
1612236040000|2021-02-02 03:20:40|944.7|940.2|944.2|939.7|945|940.5|944.2|939.7|317
1612236050000|2021-02-02 03:20:50|||||||||160
1612236060000|2021-02-02 03:21:00|943.8|939.3|943.2|938.7|943.8|939.3|943.2|938.7|442
1612236070000|2021-02-02 03:21:10|943.5|939|943.7|939.2|943.7|939.2|943.5|939|360
1612236080000|2021-02-02 03:21:20|944|939.5|944|939.5|944|939.5|943.3|938.8|361
1612236090000|2021-02-02 03:21:30|||||||||56
1612236100000|2021-02-02 03:21:40|943.7|939.2|944|939.5|944|939.5|943.7|939.2|80
1612236110000|2021-02-02 03:21:50|944.4|939.9|945|940.5|945|940.5|944.4|939.9|201
1612236120000|2021-02-02 03:22:00|944.7|940.2|945|940.5|945|940.5|944.7|940.2|107
1612236130000|2021-02-02 03:22:10|945.4|940.9|945.1|940.6|945.5|941|945.1|940.6|128
1612236140000|2021-02-02 03:22:20|||||||||17
1612236150000|2021-02-02 03:22:30|944.7|940.2|945|940.5|945|940.5|944.7|940.2|61
1612236160000|2021-02-02 03:22:40|944.8|940.3|945|940.5|945|940.5|944.7|940.2|98
1612236170000|2021-02-02 03:22:50|945.2|940.7|944.7|940.2|945.2|940.7|944.7|940.2|91
1612236180000|2021-02-02 03:23:00|944|939.5|944|939.5|944|939.5|944|939.5|284
1612236190000|2021-02-02 03:23:10|943.6|939.1|943.7|939.2|943.7|939.2|943.6|939.1|172
1612236200000|2021-02-02 03:23:20|944|939.5|943.7|939.2|944|939.5|943.7|939.2|193
1612236210000|2021-02-02 03:23:30|944|939.5|944|939.5|944|939.5|944|939.5|76
1612236220000|2021-02-02 03:23:40|944.1|939.6|945|940.5|945|940.5|944.1|939.6|381
1612236230000|2021-02-02 03:23:50|||||||||23
1612236240000|2021-02-02 03:24:00|||||||||22
1612236250000|2021-02-02 03:24:10|944.3|939.8|944|939.5|944.3|939.8|944|939.5|154
1612236260000|2021-02-02 03:24:20|||||||||34
1612236270000|2021-02-02 03:24:30|943.7|939.2|943.5|939|943.7|939.2|943.5|939|73
1612236280000|2021-02-02 03:24:40|943.7|939.2|939|934.5|943.7|939.2|938.3|933.8|5231
1612236290000|2021-02-02 03:24:50|938.8|934.3|940.5|936|940.5|936|938.8|934.3|663
1612236300000|2021-02-02 03:25:00|940.6|936.1|941|936.5|941|936.5|940.3|935.8|559
1612236310000|2021-02-02 03:25:10|941.2|936.7|940.3|935.8|941.3|936.8|940.3|935.8|232
1612236320000|2021-02-02 03:25:20|940.1|935.6|940|935.5|940.1|935.6|939.6|935.1|578
1612236330000|2021-02-02 03:25:30|939.6|935.1|939.3|934.8|939.8|935.3|939.3|934.8|1298
1612236340000|2021-02-02 03:25:40|939.5|935|939.6|935.1|939.6|935.1|939.3|934.8|387
1612236350000|2021-02-02 03:25:50|940|935.5|940.6|936.1|940.6|936.1|940|935.5|335
1612236360000|2021-02-02 03:26:00|940.8|936.3|940.6|936.1|941.1|936.6|940.6|936.1|295
1612236370000|2021-02-02 03:26:10|||||||||188
1612236380000|2021-02-02 03:26:20|940.8|936.3|939.6|935.1|940.8|936.3|939.6|935.1|484
1612236390000|2021-02-02 03:26:30|939.8|935.3|939.3|934.8|939.8|935.3|939.3|934.8|265
1612236400000|2021-02-02 03:26:40|938.9|934.4|938.4|933.9|938.9|934.4|938.4|933.9|537
1612236410000|2021-02-02 03:26:50|938.3|933.8|938.6|934.1|939|934.5|938.3|933.8|550
1612236420000|2021-02-02 03:27:00|939.1|934.6|940.2|935.7|940.2|935.7|939.1|934.6|397
1612236430000|2021-02-02 03:27:10|940.6|936.1|940.8|936.3|940.8|936.3|940.1|935.6|206
1612236440000|2021-02-02 03:27:20|940.6|936.1|940.8|936.3|940.8|936.3|940.6|936.1|255
1612236450000|2021-02-02 03:27:30|941.1|936.6|941.3|936.8|942|937.5|941.1|936.6|576
1612236460000|2021-02-02 03:27:40|941.5|937|941.1|936.6|941.6|937.1|941|936.5|356
1612236470000|2021-02-02 03:27:50|941|936.5|942.5|938|942.5|938|941|936.5|307
1612236480000|2021-02-02 03:28:00|942.3|937.8|943.6|939.1|943.6|939.1|942.3|937.8|528
1612236490000|2021-02-02 03:28:10|944|939.5|943.6|939.1|944|939.5|943.6|939.1|181
1612236500000|2021-02-02 03:28:20|944|939.5|942.5|938|944|939.5|942.5|938|362
1612236510000|2021-02-02 03:28:30|942.6|938.1|941.2|936.7|942.6|938.1|941.2|936.7|260
1612236520000|2021-02-02 03:28:40|941|936.5|940.7|936.2|941.1|936.6|940.6|936.1|192
1612236530000|2021-02-02 03:28:50|940.8|936.3|941|936.5|941|936.5|940.6|936.1|282
1612236540000|2021-02-02 03:29:00|941.1|936.6|940.7|936.2|941.1|936.6|940.7|936.2|271
1612236550000|2021-02-02 03:29:10|940.6|936.1|940.8|936.3|940.8|936.3|940.6|936.1|133
1612236560000|2021-02-02 03:29:20|940.7|936.2|940.1|935.6|940.7|936.2|940.1|935.6|284
1612236570000|2021-02-02 03:29:30|940|935.5|940|935.5|940|935.5|939.3|934.8|384
1612236580000|2021-02-02 03:29:40|939.8|935.3|939.4|934.9|940.1|935.6|939.2|934.7|385
1612236590000|2021-02-02 03:29:50|939.2|934.7|938.6|934.1|939.6|935.1|938.5|934|457
1612243800000|2021-02-02 05:30:00|938.5|934|938.6|934.1|939.1|934.6|937.7|933.2|2155
1612243810000|2021-02-02 05:30:10|938.4|933.9|937.2|932.7|938.5|934|937.2|932.7|1512
1612243820000|2021-02-02 05:30:20|937|932.5|936.7|932.2|937.4|932.9|936.1|931.6|1463
1612243830000|2021-02-02 05:30:30|936.8|932.3|936|931.5|936.8|932.3|935.2|930.7|1226
1612243840000|2021-02-02 05:30:40|935.7|931.2|936.2|931.7|936.4|931.9|935.7|931.2|614
1612243850000|2021-02-02 05:30:50|936.4|931.9|936.1|931.6|936.7|932.2|936.1|931.6|864
1612243860000|2021-02-02 05:31:00|936.3|931.8|935.8|931.3|936.6|932.1|935.4|930.9|876
1612243870000|2021-02-02 05:31:10|935.6|931.1|935.7|931.2|935.8|931.3|935.4|930.9|792
1612243880000|2021-02-02 05:31:20|935.9|931.4|935.3|930.8|935.9|931.4|934.9|930.4|1013
1612243890000|2021-02-02 05:31:30|935.4|930.9|935.2|930.7|935.4|930.9|934.9|930.4|754
1612243900000|2021-02-02 05:31:40|934.9|930.4|934.5|930|935.2|930.7|934.5|930|783
1612243910000|2021-02-02 05:31:50|934.6|930.1|934.7|930.2|935.2|930.7|934.6|930.1|1052
1612243920000|2021-02-02 05:32:00|934.9|930.4|934.4|929.9|934.9|930.4|933.9|929.4|883
1612243930000|2021-02-02 05:32:10|934.7|930.2|934.8|930.3|935.2|930.7|934.7|930.2|367
1612243940000|2021-02-02 05:32:20|934.9|930.4|934.3|929.8|935.2|930.7|934.3|929.8|704
1612243950000|2021-02-02 05:32:30|934.2|929.7|933.9|929.4|934.7|930.2|933.9|929.4|733
1612243960000|2021-02-02 05:32:40|934.3|929.8|932.9|928.4|934.3|929.8|932.9|928.4|1277
1612243970000|2021-02-02 05:32:50|933|928.5|932.4|927.9|933|928.5|932.3|927.8|1790
1612243980000|2021-02-02 05:33:00|932.7|928.2|930.7|926.2|932.7|928.2|930.4|925.9|3433
1612243990000|2021-02-02 05:33:10|930.8|926.3|931.4|926.9|931.9|927.4|930.7|926.2|843
1612244000000|2021-02-02 05:33:20|931.2|926.7|930.8|926.3|931.5|927|930.8|926.3|1212
1612244010000|2021-02-02 05:33:30|931|926.5|930.4|925.9|931|926.5|930|925.5|893
1612244020000|2021-02-02 05:33:40|930|925.5|929.7|925.2|930.3|925.8|929.5|925|972
1612244030000|2021-02-02 05:33:50|929.5|925|929.5|925|929.9|925.4|929|924.5|993
1612244040000|2021-02-02 05:34:00|929.3|924.8|928.5|924|929.3|924.8|927.6|923.1|1440
1612244050000|2021-02-02 05:34:10|929|924.5|930|925.5|930|925.5|929|924.5|1044
1612244060000|2021-02-02 05:34:20|929.9|925.4|931.7|927.2|931.7|927.2|929.5|925|866
1612244070000|2021-02-02 05:34:30|931.9|927.4|930.5|926|932.4|927.9|930.5|926|1086
1612244080000|2021-02-02 05:34:40|930.7|926.2|931.9|927.4|931.9|927.4|930.7|926.2|419
1612244090000|2021-02-02 05:34:50|931.5|927|931.9|927.4|932.2|927.7|931.4|926.9|409
1612244100000|2021-02-02 05:35:00|932.4|927.9|932.5|928|932.9|928.4|932.4|927.9|819
1612244110000|2021-02-02 05:35:10|932.9|928.4|932.9|928.4|933|928.5|932.5|928|486
1612244120000|2021-02-02 05:35:20|932.8|928.3|932.4|927.9|932.8|928.3|932.4|927.9|275
1612244130000|2021-02-02 05:35:30|||||||||187
1612244140000|2021-02-02 05:35:40|932.7|928.2|932.9|928.4|932.9|928.4|932.7|928.2|168
1612244150000|2021-02-02 05:35:50|933|928.5|933.4|928.9|933.4|928.9|932.9|928.4|221
1612244160000|2021-02-02 05:36:00|933.7|929.2|933.4|928.9|933.7|929.2|933.4|928.9|335
1612244170000|2021-02-02 05:36:10|933.5|929|933|928.5|933.5|929|933|928.5|373
1612244180000|2021-02-02 05:36:20|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|97
1612244190000|2021-02-02 05:36:30|932.8|928.3|932.2|927.7|932.8|928.3|932.1|927.6|578
1612244200000|2021-02-02 05:36:40|931.8|927.3|929.7|925.2|931.8|927.3|929.7|925.2|716
1612244210000|2021-02-02 05:36:50|930|925.5|929.9|925.4|930.5|926|929.9|925.4|293
1612244220000|2021-02-02 05:37:00|929.8|925.3|928.6|924.1|929.8|925.3|928.6|924.1|655
1612244230000|2021-02-02 05:37:10|928.8|924.3|928.7|924.2|928.8|924.3|928.6|924.1|456
1612244240000|2021-02-02 05:37:20|928.3|923.8|929.6|925.1|929.6|925.1|928.3|923.8|534
1612244250000|2021-02-02 05:37:30|929.3|924.8|928.8|924.3|929.3|924.8|928.8|924.3|271
1612244260000|2021-02-02 05:37:40|929.1|924.6|929.6|925.1|929.7|925.2|929.1|924.6|289
1612244270000|2021-02-02 05:37:50|929.8|925.3|928.5|924|930|925.5|928.5|924|464
1612244280000|2021-02-02 05:38:00|928.8|924.3|929.1|924.6|929.1|924.6|927.9|923.4|337
1612244290000|2021-02-02 05:38:10|929.2|924.7|930.1|925.6|930.1|925.6|928.8|924.3|263
1612244300000|2021-02-02 05:38:20|930.2|925.7|930.6|926.1|930.7|926.2|930.1|925.6|217
1612244310000|2021-02-02 05:38:30|930.7|926.2|931|926.5|931|926.5|930.6|926.1|185
1612244320000|2021-02-02 05:38:40|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|377
1612244330000|2021-02-02 05:38:50|930.7|926.2|931.3|926.8|931.3|926.8|930.7|926.2|242
1612244340000|2021-02-02 05:39:00|931.4|926.9|930.3|925.8|931.4|926.9|930.3|925.8|341
1612244350000|2021-02-02 05:39:10|930.5|926|930.5|926|930.7|926.2|930.3|925.8|349
1612244360000|2021-02-02 05:39:20|930.3|925.8|930.3|925.8|930.7|926.2|930.2|925.7|83
1612244370000|2021-02-02 05:39:30|930.7|926.2|930.6|926.1|930.8|926.3|930.6|926.1|94
1612244380000|2021-02-02 05:39:40|930.8|926.3|930.8|926.3|930.8|926.3|930.6|926.1|88
1612244390000|2021-02-02 05:39:50|930.6|926.1|930.3|925.8|930.6|926.1|930.3|925.8|154
1612244400000|2021-02-02 05:40:00|930|925.5|929.5|925|930|925.5|929.5|925|381
1612244410000|2021-02-02 05:40:10|929|924.5|929.1|924.6|929.5|925|929|924.5|511
1612244420000|2021-02-02 05:40:20|929.4|924.9|929.3|924.8|929.5|925|929|924.5|175
1612244430000|2021-02-02 05:40:30|929.7|925.2|929.8|925.3|929.8|925.3|929.5|925|226
1612244440000|2021-02-02 05:40:40|929.6|925.1|929.5|925|929.8|925.3|929.3|924.8|185
1612244450000|2021-02-02 05:40:50|929.1|924.6|929|924.5|929.1|924.6|929|924.5|226
1612244460000|2021-02-02 05:41:00|928.6|924.1|928.5|924|928.8|924.3|928.5|924|515
1612244470000|2021-02-02 05:41:10|928.4|923.9|929.5|925|929.8|925.3|928.4|923.9|361
1612244480000|2021-02-02 05:41:20|929.3|924.8|929.3|924.8|929.3|924.8|929|924.5|182
1612244490000|2021-02-02 05:41:30|929.1|924.6|929.3|924.8|929.3|924.8|929|924.5|226
1612244500000|2021-02-02 05:41:40|929.5|925|929.9|925.4|929.9|925.4|929.4|924.9|50
1612244510000|2021-02-02 05:41:50|930|925.5|929.5|925|930|925.5|929.5|925|136
1612244520000|2021-02-02 05:42:00|929|924.5|928.6|924.1|929|924.5|928.6|924.1|399
1612244530000|2021-02-02 05:42:10|928.7|924.2|928|923.5|928.7|924.2|928|923.5|511
1612244540000|2021-02-02 05:42:20|928.3|923.8|928.5|924|928.5|924|928.3|923.8|225
1612244550000|2021-02-02 05:42:30|928.1|923.6|928.5|924|928.5|924|928.1|923.6|108
1612244560000|2021-02-02 05:42:40|928.6|924.1|928.6|924.1|928.8|924.3|928.5|924|110
1612244570000|2021-02-02 05:42:50|928.5|924|928.5|924|929|924.5|928.5|924|257
1612244580000|2021-02-02 05:43:00|928.6|924.1|929|924.5|929|924.5|928.6|924.1|298
1612244590000|2021-02-02 05:43:10|928.6|924.1|929.1|924.6|929.1|924.6|928.6|924.1|579
1612244600000|2021-02-02 05:43:20|929.2|924.7|929.2|924.7|929.5|925|928.9|924.4|177
1612244610000|2021-02-02 05:43:30|929|924.5|929.1|924.6|929.2|924.7|928.9|924.4|124
1612244620000|2021-02-02 05:43:40|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|101
1612244630000|2021-02-02 05:43:50|929.1|924.6|929.2|924.7|929.2|924.7|929.1|924.6|153
1612244640000|2021-02-02 05:44:00|929.1|924.6|928.6|924.1|929.1|924.6|928.6|924.1|202
1612244650000|2021-02-02 05:44:10|929|924.5|928.6|924.1|929|924.5|928.6|924.1|88
1612244660000|2021-02-02 05:44:20|928.7|924.2|928.6|924.1|929.1|924.6|928.6|924.1|325
1612244670000|2021-02-02 05:44:30|929|924.5|929.1|924.6|929.1|924.6|929|924.5|143
1612244680000|2021-02-02 05:44:40|928.7|924.2|928.6|924.1|928.7|924.2|928.6|924.1|193
1612244690000|2021-02-02 05:44:50|928.4|923.9|928.1|923.6|928.4|923.9|928.1|923.6|173
1612244700000|2021-02-02 05:45:00|928|923.5|928.5|924|928.5|924|928|923.5|487
1612244710000|2021-02-02 05:45:10|928.6|924.1|928.6|924.1|928.6|924.1|928.5|924|184
1612244720000|2021-02-02 05:45:20|929|924.5|929.3|924.8|929.6|925.1|929|924.5|356
1612244730000|2021-02-02 05:45:30|929.5|925|929.6|925.1|929.6|925.1|929.1|924.6|198
1612244740000|2021-02-02 05:45:40|930|925.5|929.6|925.1|930|925.5|929.6|925.1|220
1612244750000|2021-02-02 05:45:50|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|276
1612244760000|2021-02-02 05:46:00|929.2|924.7|928.5|924|929.2|924.7|928.5|924|304
1612244770000|2021-02-02 05:46:10|928.3|923.8|928.7|924.2|928.7|924.2|928.3|923.8|142
1612244780000|2021-02-02 05:46:20|||||||||150
1612244790000|2021-02-02 05:46:30|928.6|924.1|928.3|923.8|929.1|924.6|928.3|923.8|186
1612244800000|2021-02-02 05:46:40|928.7|924.2|928.7|924.2|928.7|924.2|928.6|924.1|71
1612244810000|2021-02-02 05:46:50|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|114
1612244820000|2021-02-02 05:47:00|928.2|923.7|928.2|923.7|928.3|923.8|928.2|923.7|160
1612244830000|2021-02-02 05:47:10|928.3|923.8|928.2|923.7|928.3|923.8|928.2|923.7|44
1612244840000|2021-02-02 05:47:20|||||||||129
1612244850000|2021-02-02 05:47:30|928.6|924.1|928.6|924.1|928.6|924.1|928.5|924|274
1612244860000|2021-02-02 05:47:40|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|185
1612244870000|2021-02-02 05:47:50|928.5|924|928.3|923.8|928.7|924.2|928.2|923.7|117
1612244880000|2021-02-02 05:48:00|928.7|924.2|929.1|924.6|929.1|924.6|928.6|924.1|159
1612244890000|2021-02-02 05:48:10|928.7|924.2|929.1|924.6|929.1|924.6|928.7|924.2|138
1612244900000|2021-02-02 05:48:20|929.5|925|929.7|925.2|929.7|925.2|929.5|925|134
1612244910000|2021-02-02 05:48:30|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|73
1612244920000|2021-02-02 05:48:40|929.7|925.2|930.1|925.6|930.1|925.6|929.7|925.2|188
1612244930000|2021-02-02 05:48:50|929.7|925.2|930.1|925.6|930.1|925.6|929.7|925.2|149
1612244940000|2021-02-02 05:49:00|930.5|926|930.1|925.6|930.5|926|930.1|925.6|227
1612244950000|2021-02-02 05:49:10|930.5|926|930.5|926|930.5|926|930.5|926|103
1612244960000|2021-02-02 05:49:20|930.7|926.2|931|926.5|931|926.5|930.7|926.2|176
1612244970000|2021-02-02 05:49:30|930.6|926.1|930.5|926|931|926.5|930.5|926|224
1612244980000|2021-02-02 05:49:40|930.6|926.1|930.1|925.6|930.6|926.1|930.1|925.6|205
1612244990000|2021-02-02 05:49:50|930.5|926|930.1|925.6|930.5|926|930.1|925.6|148
1612245000000|2021-02-02 05:50:00|930.5|926|930.5|926|930.5|926|930.5|926|89
1612245010000|2021-02-02 05:50:10|930.3|925.8|930.1|925.6|930.3|925.8|930.1|925.6|71
1612245020000|2021-02-02 05:50:20|930.5|926|930.1|925.6|930.5|926|930.1|925.6|90
1612245030000|2021-02-02 05:50:30|930|925.5|930.5|926|930.5|926|930|925.5|64
1612245040000|2021-02-02 05:50:40|||||||||71
1612245050000|2021-02-02 05:50:50|931|926.5|931.5|927|931.5|927|931|926.5|457
1612245060000|2021-02-02 05:51:00|||||||||216
1612245070000|2021-02-02 05:51:10|931.6|927.1|932|927.5|932|927.5|931.6|927.1|422
1612245080000|2021-02-02 05:51:20|931.6|927.1|931.1|926.6|931.6|927.1|931.1|926.6|234
1612245090000|2021-02-02 05:51:30|930.8|926.3|931|926.5|931|926.5|930.2|925.7|411
1612245100000|2021-02-02 05:51:40|930.6|926.1|930.6|926.1|930.7|926.2|930.6|926.1|205
1612245110000|2021-02-02 05:51:50|930.2|925.7|930.1|925.6|930.6|926.1|930.1|925.6|200
1612245120000|2021-02-02 05:52:00|||||||||67
1612245130000|2021-02-02 05:52:10|930|925.5|930|925.5|930|925.5|930|925.5|87
1612245140000|2021-02-02 05:52:20|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|17
1612245150000|2021-02-02 05:52:30|||||||||74
1612245160000|2021-02-02 05:52:40|930.5|926|930.6|926.1|930.6|926.1|930.5|926|121
1612245170000|2021-02-02 05:52:50|||||||||129
1612245180000|2021-02-02 05:53:00|930.3|925.8|930.6|926.1|930.6|926.1|930.1|925.6|36
1612245190000|2021-02-02 05:53:10|||||||||27
1612245200000|2021-02-02 05:53:20|930.2|925.7|930.1|925.6|930.2|925.7|930.1|925.6|117
1612245210000|2021-02-02 05:53:30|930.5|926|930.6|926.1|930.6|926.1|930.5|926|40
1612245220000|2021-02-02 05:53:40|930.5|926|930.1|925.6|930.5|926|930.1|925.6|56
1612245230000|2021-02-02 05:53:50|||||||||42
1612245240000|2021-02-02 05:54:00|||||||||15
1612245250000|2021-02-02 05:54:10|930|925.5|930|925.5|930|925.5|930|925.5|64
1612245260000|2021-02-02 05:54:20|||||||||22
1612245270000|2021-02-02 05:54:30|930.4|925.9|930.1|925.6|930.5|926|930.1|925.6|137
1612245280000|2021-02-02 05:54:40|930|925.5|930|925.5|930|925.5|930|925.5|9
1612245290000|2021-02-02 05:54:50|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|35
1612245300000|2021-02-02 05:55:00|930|925.5|929.5|925|930|925.5|929|924.5|346
1612245310000|2021-02-02 05:55:10|929.1|924.6|929.1|924.6|929.5|925|929.1|924.6|159
1612245320000|2021-02-02 05:55:20|929|924.5|929|924.5|929.1|924.6|929|924.5|148
1612245330000|2021-02-02 05:55:30|929.1|924.6|929|924.5|929.1|924.6|928.4|923.9|360
1612245340000|2021-02-02 05:55:40|929.1|924.6|928.7|924.2|929.1|924.6|928.7|924.2|263
1612245350000|2021-02-02 05:55:50|929.1|924.6|929.6|925.1|929.6|925.1|929|924.5|192
1612245360000|2021-02-02 05:56:00|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|71
1612245370000|2021-02-02 05:56:10|||||||||97
1612245380000|2021-02-02 05:56:20|929.2|924.7|928.7|924.2|929.2|924.7|928.7|924.2|46
1612245390000|2021-02-02 05:56:30|928.6|924.1|928.7|924.2|928.7|924.2|928.6|924.1|84
1612245400000|2021-02-02 05:56:40|||||||||29
1612245410000|2021-02-02 05:56:50|928.9|924.4|928.7|924.2|928.9|924.4|928.2|923.7|503
1612245420000|2021-02-02 05:57:00|||||||||64
1612245430000|2021-02-02 05:57:10|||||||||70
1612245440000|2021-02-02 05:57:20|928.9|924.4|929.1|924.6|929.1|924.6|928.9|924.4|83
1612245450000|2021-02-02 05:57:30|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|191
1612245460000|2021-02-02 05:57:40|929.2|924.7|929.2|924.7|929.4|924.9|929.2|924.7|89
1612245470000|2021-02-02 05:57:50|929.6|925.1|930.1|925.6|930.5|926|929.6|925.1|235
1612245480000|2021-02-02 05:58:00|930.5|926|930.6|926.1|930.6|926.1|930.5|926|220
1612245490000|2021-02-02 05:58:10|||||||||50
1612245500000|2021-02-02 05:58:20|||||||||33
1612245510000|2021-02-02 05:58:30|||||||||52
1612245520000|2021-02-02 05:58:40|||||||||24
1612245530000|2021-02-02 05:58:50|||||||||81
1612245540000|2021-02-02 05:59:00|931|926.5|931|926.5|931|926.5|931|926.5|124
1612245550000|2021-02-02 05:59:10|931.1|926.6|931.1|926.6|931.5|927|931.1|926.6|262
1612245560000|2021-02-02 05:59:20|931|926.5|931.1|926.6|931.1|926.6|931|926.5|86
1612245570000|2021-02-02 05:59:30|931|926.5|931.1|926.6|931.1|926.6|931|926.5|74
1612245580000|2021-02-02 05:59:40|||||||||48
1612245590000|2021-02-02 05:59:50|931|926.5|931|926.5|931|926.5|931|926.5|47
1612245600000|2021-02-02 06:00:00|930.8|926.3|930.6|926.1|931|926.5|930.6|926.1|405
1612245610000|2021-02-02 06:00:10|931|926.5|931.1|926.6|931.1|926.6|931|926.5|216
1612245620000|2021-02-02 06:00:20|931|926.5|930.6|926.1|931.1|926.6|930.6|926.1|56
1612245630000|2021-02-02 06:00:30|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|239
1612245640000|2021-02-02 06:00:40|930.1|925.6|929.6|925.1|930.1|925.6|929.6|925.1|106
1612245650000|2021-02-02 06:00:50|||||||||53
1612245660000|2021-02-02 06:01:00|||||||||66
1612245670000|2021-02-02 06:01:10|||||||||11
1612245680000|2021-02-02 06:01:20|||||||||38
1612245690000|2021-02-02 06:01:30|||||||||32
1612245700000|2021-02-02 06:01:40|||||||||44
1612245710000|2021-02-02 06:01:50|||||||||7
1612245720000|2021-02-02 06:02:00|||||||||40
1612245730000|2021-02-02 06:02:10|||||||||34
1612245740000|2021-02-02 06:02:20|930|925.5|930.1|925.6|930.1|925.6|930|925.5|99
1612245750000|2021-02-02 06:02:30|930|925.5|930.1|925.6|930.1|925.6|930|925.5|80
1612245760000|2021-02-02 06:02:40|930|925.5|929.6|925.1|930|925.5|929.6|925.1|36
1612245770000|2021-02-02 06:02:50|||||||||24
1612245780000|2021-02-02 06:03:00|||||||||14
1612245790000|2021-02-02 06:03:10|930|925.5|929.5|925|930|925.5|929.1|924.6|179
1612245800000|2021-02-02 06:03:20|929.3|924.8|930.1|925.6|930.1|925.6|929.3|924.8|698
1612245810000|2021-02-02 06:03:30|930|925.5|930|925.5|930|925.5|930|925.5|26
1612245820000|2021-02-02 06:03:40|929.8|925.3|930|925.5|930|925.5|929.8|925.3|31
1612245830000|2021-02-02 06:03:50|930.1|925.6|930.1|925.6|930.1|925.6|930|925.5|58
1612245840000|2021-02-02 06:04:00|930|925.5|930|925.5|930|925.5|930|925.5|15
1612245850000|2021-02-02 06:04:10|929.9|925.4|929.6|925.1|929.9|925.4|929.6|925.1|105
1612245860000|2021-02-02 06:04:20|||||||||36
1612245870000|2021-02-02 06:04:30|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|20
1612245880000|2021-02-02 06:04:40|||||||||23
1612245890000|2021-02-02 06:04:50|929.5|925|929.5|925|929.6|925.1|929.5|925|15
1612245900000|2021-02-02 06:05:00|929.4|924.9|929.1|924.6|929.5|925|929.1|924.6|91
1612245910000|2021-02-02 06:05:10|929|924.5|928.6|924.1|929|924.5|928.6|924.1|194
1612245920000|2021-02-02 06:05:20|928.7|924.2|929|924.5|929.1|924.6|928.7|924.2|140
1612245930000|2021-02-02 06:05:30|929.1|924.6|928.6|924.1|929.1|924.6|928.6|924.1|80
1612245940000|2021-02-02 06:05:40|||||||||31
1612245950000|2021-02-02 06:05:50|||||||||43
1612245960000|2021-02-02 06:06:00|928.3|923.8|928.2|923.7|928.3|923.8|928.2|923.7|158
1612245970000|2021-02-02 06:06:10|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|364
1612245980000|2021-02-02 06:06:20|927.2|922.7|927.1|922.6|927.6|923.1|927.1|922.6|365
1612245990000|2021-02-02 06:06:30|927|922.5|927.6|923.1|927.6|923.1|926.9|922.4|207
1612246000000|2021-02-02 06:06:40|927.5|923|928|923.5|928|923.5|927.5|923|140
1612246010000|2021-02-02 06:06:50|927.6|923.1|928|923.5|928|923.5|927.6|923.1|116
1612246020000|2021-02-02 06:07:00|927.8|923.3|928.1|923.6|928.1|923.6|927.6|923.1|174
1612246030000|2021-02-02 06:07:10|927.9|923.4|928.1|923.6|928.1|923.6|927.9|923.4|73
1612246040000|2021-02-02 06:07:20|928.2|923.7|928.6|924.1|928.6|924.1|928.2|923.7|90
1612246050000|2021-02-02 06:07:30|928.9|924.4|929|924.5|929|924.5|928.9|924.4|112
1612246060000|2021-02-02 06:07:40|929.1|924.6|929.1|924.6|929.4|924.9|929.1|924.6|146
1612246070000|2021-02-02 06:07:50|929.4|924.9|929.1|924.6|929.4|924.9|929.1|924.6|70
1612246080000|2021-02-02 06:08:00|929.3|924.8|929.1|924.6|929.4|924.9|929.1|924.6|61
1612246090000|2021-02-02 06:08:10|929.2|924.7|929.2|924.7|929.6|925.1|929.2|924.7|45
1612246100000|2021-02-02 06:08:20|929.4|924.9|929.8|925.3|929.8|925.3|929.4|924.9|185
1612246110000|2021-02-02 06:08:30|929.6|925.1|929.3|924.8|929.8|925.3|929.3|924.8|74
1612246120000|2021-02-02 06:08:40|929.5|925|929.6|925.1|929.6|925.1|929.1|924.6|67
1612246130000|2021-02-02 06:08:50|||||||||27
1612246140000|2021-02-02 06:09:00|||||||||26
1612246150000|2021-02-02 06:09:10|929.9|925.4|929.6|925.1|929.9|925.4|929.6|925.1|221
1612246160000|2021-02-02 06:09:20|929.9|925.4|929.6|925.1|929.9|925.4|929.6|925.1|178
1612246170000|2021-02-02 06:09:30|929.9|925.4|929.1|924.6|929.9|925.4|929.1|924.6|268
1612246180000|2021-02-02 06:09:40|929|924.5|929.4|924.9|929.4|924.9|929|924.5|190
1612246190000|2021-02-02 06:09:50|929.9|925.4|929.1|924.6|929.9|925.4|929.1|924.6|243
1612246200000|2021-02-02 06:10:00|||||||||14
1612246210000|2021-02-02 06:10:10|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|49
1612246220000|2021-02-02 06:10:20|||||||||48
1612246230000|2021-02-02 06:10:30|||||||||36
1612246240000|2021-02-02 06:10:40|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|77
1612246250000|2021-02-02 06:10:50|||||||||50
1612246260000|2021-02-02 06:11:00|927.8|923.3|928.2|923.7|928.2|923.7|927.8|923.3|137
1612246270000|2021-02-02 06:11:10|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|32
1612246280000|2021-02-02 06:11:20|928.9|924.4|929.1|924.6|929.1|924.6|928.9|924.4|101
1612246290000|2021-02-02 06:11:30|929.4|924.9|929.1|924.6|929.4|924.9|928.9|924.4|96
1612246300000|2021-02-02 06:11:40|929.4|924.9|929.1|924.6|929.4|924.9|929.1|924.6|87
1612246310000|2021-02-02 06:11:50|929.4|924.9|929.6|925.1|929.6|925.1|929.1|924.6|181
1612246320000|2021-02-02 06:12:00|929.9|925.4|929.9|925.4|929.9|925.4|929.5|925|247
1612246330000|2021-02-02 06:12:10|929.6|925.1|929.1|924.6|929.6|925.1|929.1|924.6|120
1612246340000|2021-02-02 06:12:20|929.3|924.8|929.6|925.1|929.9|925.4|929.1|924.6|58
1612246350000|2021-02-02 06:12:30|929.9|925.4|929.6|925.1|929.9|925.4|929.6|925.1|44
1612246360000|2021-02-02 06:12:40|||||||||75
1612246370000|2021-02-02 06:12:50|929.2|924.7|929.6|925.1|929.6|925.1|929.1|924.6|120
1612246380000|2021-02-02 06:13:00|929.2|924.7|929.1|924.6|929.3|924.8|929.1|924.6|66
1612246390000|2021-02-02 06:13:10|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|37
1612246400000|2021-02-02 06:13:20|928.8|924.3|928.2|923.7|928.8|924.3|928.2|923.7|118
1612246410000|2021-02-02 06:13:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|41
1612246420000|2021-02-02 06:13:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|54
1612246430000|2021-02-02 06:13:50|||||||||65
1612246440000|2021-02-02 06:14:00|928.3|923.8|928.2|923.7|928.3|923.8|928.2|923.7|87
1612246450000|2021-02-02 06:14:10|927.7|923.2|928.2|923.7|928.2|923.7|927.7|923.2|164
1612246460000|2021-02-02 06:14:20|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|48
1612246470000|2021-02-02 06:14:30|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|245
1612246480000|2021-02-02 06:14:40|927.1|922.6|927.2|922.7|928.1|923.6|927.1|922.6|692
1612246490000|2021-02-02 06:14:50|927.4|922.9|927.7|923.2|927.7|923.2|927.4|922.9|93
1612246500000|2021-02-02 06:15:00|927.3|922.8|927.6|923.1|927.6|923.1|927.2|922.7|190
1612246510000|2021-02-02 06:15:10|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|113
1612246520000|2021-02-02 06:15:20|927.2|922.7|927.2|922.7|927.3|922.8|927.2|922.7|163
1612246530000|2021-02-02 06:15:30|926.8|922.3|925.9|921.4|926.8|922.3|925.9|921.4|1078
1612246540000|2021-02-02 06:15:40|925.7|921.2|925.4|920.9|925.9|921.4|925.4|920.9|590
1612246550000|2021-02-02 06:15:50|925|920.5|924.9|920.4|925.1|920.6|924.5|920|811
1612246560000|2021-02-02 06:16:00|924.7|920.2|923.8|919.3|924.8|920.3|923.8|919.3|573
1612246570000|2021-02-02 06:16:10|923.5|919|921|916.5|923.5|919|920.9|916.4|2775
1612246580000|2021-02-02 06:16:20|921.5|917|921.9|917.4|921.9|917.4|921.3|916.8|1035
1612246590000|2021-02-02 06:16:30|922.3|917.8|922.2|917.7|922.8|918.3|922.2|917.7|1018
1612246600000|2021-02-02 06:16:40|921.8|917.3|922|917.5|922.1|917.6|921.7|917.2|604
1612246610000|2021-02-02 06:16:50|921.8|917.3|921.1|916.6|921.8|917.3|921.1|916.6|384
1612246620000|2021-02-02 06:17:00|920.7|916.2|920.8|916.3|920.8|916.3|920.7|916.2|635
1612246630000|2021-02-02 06:17:10|920.7|916.2|920.3|915.8|920.8|916.3|920.3|915.8|1130
1612246640000|2021-02-02 06:17:20|920.7|916.2|919.6|915.1|920.8|916.3|919.6|915.1|922
1612246650000|2021-02-02 06:17:30|919.5|915|919.3|914.8|920.3|915.8|919.3|914.8|525
1612246660000|2021-02-02 06:17:40|919.7|915.2|918.5|914|919.7|915.2|918.5|914|1172
1612246670000|2021-02-02 06:17:50|918.8|914.3|918.8|914.3|919|914.5|918|913.5|1324
1612246680000|2021-02-02 06:18:00|918.9|914.4|920|915.5|920|915.5|918.5|914|932
1612246690000|2021-02-02 06:18:10|920.5|916|920.8|916.3|921.4|916.9|920.5|916|979
1612246700000|2021-02-02 06:18:20|921|916.5|921.5|917|921.8|917.3|921|916.5|424
1612246710000|2021-02-02 06:18:30|921.4|916.9|921|916.5|921.6|917.1|921|916.5|475
1612246720000|2021-02-02 06:18:40|921.1|916.6|921.6|917.1|921.6|917.1|921|916.5|136
1612246730000|2021-02-02 06:18:50|921.8|917.3|921.1|916.6|921.8|917.3|921.1|916.6|232
1612246740000|2021-02-02 06:19:00|921|916.5|921.8|917.3|921.8|917.3|921|916.5|757
1612246750000|2021-02-02 06:19:10|922.2|917.7|922|917.5|922.5|918|922|917.5|449
1612246760000|2021-02-02 06:19:20|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|83
1612246770000|2021-02-02 06:19:30|922|917.5|921.5|917|922|917.5|921.4|916.9|338
1612246780000|2021-02-02 06:19:40|921.4|916.9|921|916.5|921.5|917|921|916.5|154
1612246790000|2021-02-02 06:19:50|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|185
1612246800000|2021-02-02 06:20:00|||||||||307
1612246810000|2021-02-02 06:20:10|921|916.5|920.8|916.3|921.3|916.8|920.8|916.3|346
1612246820000|2021-02-02 06:20:20|920.7|916.2|920.3|915.8|921.1|916.6|920.3|915.8|386
1612246830000|2021-02-02 06:20:30|920.2|915.7|920.8|916.3|920.8|916.3|920.2|915.7|317
1612246840000|2021-02-02 06:20:40|920.7|916.2|920.8|916.3|920.8|916.3|920.7|916.2|77
1612246850000|2021-02-02 06:20:50|921.2|916.7|920.7|916.2|921.2|916.7|920.7|916.2|72
1612246860000|2021-02-02 06:21:00|920.8|916.3|921.2|916.7|921.2|916.7|920.7|916.2|116
1612246870000|2021-02-02 06:21:10|||||||||135
1612246880000|2021-02-02 06:21:20|921.3|916.8|921.2|916.7|921.3|916.8|921.2|916.7|110
1612246890000|2021-02-02 06:21:30|921.1|916.6|921.6|917.1|921.6|917.1|921.1|916.6|99
1612246900000|2021-02-02 06:21:40|921.7|917.2|921.2|916.7|921.7|917.2|921.2|916.7|265
1612246910000|2021-02-02 06:21:50|921.3|916.8|921.2|916.7|921.3|916.8|921.2|916.7|159
1612246920000|2021-02-02 06:22:00|921.3|916.8|921.7|917.2|921.7|917.2|921.2|916.7|150
1612246930000|2021-02-02 06:22:10|921.3|916.8|921.3|916.8|921.6|917.1|921.2|916.7|317
1612246940000|2021-02-02 06:22:20|920.8|916.3|921.2|916.7|921.2|916.7|920.8|916.3|384
1612246950000|2021-02-02 06:22:30|921|916.5|920.7|916.2|921.2|916.7|920.7|916.2|85
1612246960000|2021-02-02 06:22:40|920.6|916.1|920.7|916.2|920.8|916.3|920.6|916.1|79
1612246970000|2021-02-02 06:22:50|920.9|916.4|921.2|916.7|921.2|916.7|920.7|916.2|160
1612246980000|2021-02-02 06:23:00|920.8|916.3|920.7|916.2|920.8|916.3|920.3|915.8|151
1612246990000|2021-02-02 06:23:10|920.5|916|920.2|915.7|920.7|916.2|920.2|915.7|48
1612247000000|2021-02-02 06:23:20|920.1|915.6|919.7|915.2|920.2|915.7|919.7|915.2|114
1612247010000|2021-02-02 06:23:30|919.3|914.8|919.6|915.1|919.6|915.1|919.2|914.7|317
1612247020000|2021-02-02 06:23:40|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|143
1612247030000|2021-02-02 06:23:50|919.3|914.8|919.8|915.3|919.8|915.3|919.3|914.8|144
1612247040000|2021-02-02 06:24:00|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|197
1612247050000|2021-02-02 06:24:10|919.8|915.3|919.5|915|919.8|915.3|919.3|914.8|183
1612247060000|2021-02-02 06:24:20|919.7|915.2|919.3|914.8|919.7|915.2|919.3|914.8|115
1612247070000|2021-02-02 06:24:30|919.2|914.7|918.5|914|919.2|914.7|918.5|914|498
1612247080000|2021-02-02 06:24:40|918.8|914.3|918.3|913.8|918.8|914.3|918.3|913.8|295
1612247090000|2021-02-02 06:24:50|918.5|914|917.8|913.3|918.5|914|917.8|913.3|377
1612247100000|2021-02-02 06:25:00|||||||||327
1612247110000|2021-02-02 06:25:10|917.7|913.2|917.7|913.2|917.8|913.3|917.3|912.8|653
1612247120000|2021-02-02 06:25:20|917.6|913.1|917.9|913.4|917.9|913.4|917.6|913.1|313
1612247130000|2021-02-02 06:25:30|918.1|913.6|917.9|913.4|918.1|913.6|917.6|913.1|223
1612247140000|2021-02-02 06:25:40|918.1|913.6|917.6|913.1|918.1|913.6|917.6|913.1|135
1612247150000|2021-02-02 06:25:50|917.9|913.4|917.2|912.7|917.9|913.4|917.2|912.7|487
1612247160000|2021-02-02 06:26:00|917.6|913.1|917.7|913.2|917.7|913.2|917.2|912.7|421
1612247170000|2021-02-02 06:26:10|917.3|912.8|917.3|912.8|917.7|913.2|917.3|912.8|234
1612247180000|2021-02-02 06:26:20|||||||||218
1612247190000|2021-02-02 06:26:30|917.7|913.2|917.3|912.8|917.7|913.2|917.3|912.8|128
1612247200000|2021-02-02 06:26:40|917.1|912.6|917.3|912.8|917.4|912.9|917.1|912.6|184
1612247210000|2021-02-02 06:26:50|917.5|913|917.7|913.2|917.8|913.3|917.3|912.8|192
1612247220000|2021-02-02 06:27:00|917.5|913|916.8|912.3|917.6|913.1|916.8|912.3|416
1612247230000|2021-02-02 06:27:10|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|114
1612247240000|2021-02-02 06:27:20|916.5|912|915.8|911.3|916.6|912.1|915.8|911.3|616
1612247250000|2021-02-02 06:27:30|916|911.5|915.3|910.8|916|911.5|915|910.5|976
1612247260000|2021-02-02 06:27:40|915|910.5|915|910.5|915|910.5|914.5|910|654
1612247270000|2021-02-02 06:27:50|914.8|910.3|913.2|908.7|914.8|910.3|913.2|908.7|1462
1612247280000|2021-02-02 06:28:00|913|908.5|911.1|906.6|913|908.5|911|906.5|2415
1612247290000|2021-02-02 06:28:10|911|906.5|908.8|904.3|911.1|906.6|908.7|904.2|1513
1612247300000|2021-02-02 06:28:20|908.6|904.1|909.5|905|910|905.5|908.2|903.7|2413
1612247310000|2021-02-02 06:28:30|909.6|905.1|909.5|905|910|905.5|909.5|905|911
1612247320000|2021-02-02 06:28:40|909.2|904.7|909.5|905|909.5|905|909.1|904.6|708
1612247330000|2021-02-02 06:28:50|909.8|905.3|910.3|905.8|910.3|905.8|909.1|904.6|2145
1612247340000|2021-02-02 06:29:00|910.7|906.2|910.8|906.3|911.7|907.2|910.7|906.2|762
1612247350000|2021-02-02 06:29:10|911.2|906.7|910.2|905.7|911.3|906.8|910.2|905.7|933
1612247360000|2021-02-02 06:29:20|910.1|905.6|910.8|906.3|910.9|906.4|910.1|905.6|434
1612247370000|2021-02-02 06:29:30|911.2|906.7|911.8|907.3|911.8|907.3|911.2|906.7|936
1612247380000|2021-02-02 06:29:40|911.7|907.2|912.2|907.7|912.2|907.7|911.7|907.2|518
1612247390000|2021-02-02 06:29:50|912.6|908.1|913.1|908.6|913.7|909.2|912.4|907.9|1022
1612247400000|2021-02-02 06:30:00|913.2|908.7|913.1|908.6|913.6|909.1|913|908.5|596
1612247410000|2021-02-02 06:30:10|912.9|908.4|914.3|909.8|914.3|909.8|912.9|908.4|546
1612247420000|2021-02-02 06:30:20|914.4|909.9|915.9|911.4|915.9|911.4|914.4|909.9|1136
1612247430000|2021-02-02 06:30:30|916|911.5|915.8|911.3|916.1|911.6|915.4|910.9|748
1612247440000|2021-02-02 06:30:40|915.4|910.9|915.8|911.3|915.8|911.3|915.4|910.9|283
1612247450000|2021-02-02 06:30:50|915.6|911.1|916.1|911.6|916.4|911.9|915.6|911.1|415
1612247460000|2021-02-02 06:31:00|915.9|911.4|915.3|910.8|916.2|911.7|915.3|910.8|451
1612247470000|2021-02-02 06:31:10|915.1|910.6|915.3|910.8|915.3|910.8|914.9|910.4|303
1612247480000|2021-02-02 06:31:20|914.9|910.4|914.7|910.2|915.3|910.8|914.7|910.2|212
1612247490000|2021-02-02 06:31:30|914.6|910.1|913.4|908.9|914.6|910.1|913.4|908.9|404
1612247500000|2021-02-02 06:31:40|913.1|908.6|912.4|907.9|913.1|908.6|912.4|907.9|388
1612247510000|2021-02-02 06:31:50|912.3|907.8|910.6|906.1|912.4|907.9|910.6|906.1|496
1612247520000|2021-02-02 06:32:00|910.8|906.3|911.4|906.9|911.4|906.9|910.8|906.3|605
1612247530000|2021-02-02 06:32:10|911.2|906.7|911.2|906.7|911.4|906.9|911|906.5|194
1612247540000|2021-02-02 06:32:20|911.3|906.8|911.4|906.9|911.8|907.3|910.9|906.4|448
1612247550000|2021-02-02 06:32:30|911.1|906.6|911|906.5|911.4|906.9|910.8|906.3|394
1612247560000|2021-02-02 06:32:40|911.1|906.6|910.9|906.4|911.1|906.6|910.9|906.4|276
1612247570000|2021-02-02 06:32:50|911|906.5|911.1|906.6|911.4|906.9|911|906.5|133
1612247580000|2021-02-02 06:33:00|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|206
1612247590000|2021-02-02 06:33:10|910.2|905.7|910.5|906|910.6|906.1|910.2|905.7|194
1612247600000|2021-02-02 06:33:20|910.9|906.4|910.9|906.4|910.9|906.4|910.8|906.3|291
1612247610000|2021-02-02 06:33:30|910.8|906.3|910.4|905.9|910.8|906.3|910.3|905.8|213
1612247620000|2021-02-02 06:33:40|910.1|905.6|910.4|905.9|910.4|905.9|909.9|905.4|259
1612247630000|2021-02-02 06:33:50|910.3|905.8|909.7|905.2|910.4|905.9|909.7|905.2|166
1612247640000|2021-02-02 06:34:00|909.4|904.9|908.1|903.6|909.4|904.9|908.1|903.6|786
1612247650000|2021-02-02 06:34:10|908.4|903.9|907.9|903.4|908.4|903.9|907.4|902.9|1413
1612247660000|2021-02-02 06:34:20|907.8|903.3|907.9|903.4|907.9|903.4|907.3|902.8|669
1612247670000|2021-02-02 06:34:30|908|903.5|906.8|902.3|908.2|903.7|906.8|902.3|668
1612247680000|2021-02-02 06:34:40|907|902.5|907.8|903.3|907.8|903.3|906.8|902.3|669
1612247690000|2021-02-02 06:34:50|907.7|903.2|908.8|904.3|908.8|904.3|907.7|903.2|660
1612247700000|2021-02-02 06:35:00|908.9|904.4|908.1|903.6|908.9|904.4|908.1|903.6|597
1612247710000|2021-02-02 06:35:10|908.6|904.1|908.6|904.1|908.6|904.1|908.3|903.8|290
1612247720000|2021-02-02 06:35:20|908.3|903.8|908.4|903.9|908.9|904.4|908.1|903.6|274
1612247730000|2021-02-02 06:35:30|908.6|904.1|908.8|904.3|908.8|904.3|908.2|903.7|185
1612247740000|2021-02-02 06:35:40|908.3|903.8|908.1|903.6|908.7|904.2|908.1|903.6|367
1612247750000|2021-02-02 06:35:50|908.2|903.7|908.2|903.7|908.2|903.7|908.1|903.6|176
1612247760000|2021-02-02 06:36:00|908.1|903.6|908.1|903.6|908.1|903.6|907.7|903.2|212
1612247770000|2021-02-02 06:36:10|907.9|903.4|908.5|904|908.6|904.1|907.9|903.4|221
1612247780000|2021-02-02 06:36:20|908.4|903.9|908.4|903.9|908.9|904.4|908.3|903.8|257
1612247790000|2021-02-02 06:36:30|909.1|904.6|908.8|904.3|909.2|904.7|908.7|904.2|339
1612247800000|2021-02-02 06:36:40|908.9|904.4|908.7|904.2|908.9|904.4|908.6|904.1|261
1612247810000|2021-02-02 06:36:50|909|904.5|909.1|904.6|909.1|904.6|909|904.5|256
1612247820000|2021-02-02 06:37:00|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|228
1612247830000|2021-02-02 06:37:10|909.3|904.8|909.3|904.8|909.3|904.8|909.1|904.6|147
1612247840000|2021-02-02 06:37:20|909.2|904.7|909.3|904.8|909.7|905.2|909.2|904.7|339
1612247850000|2021-02-02 06:37:30|909.2|904.7|909.2|904.7|909.2|904.7|908.8|904.3|234
1612247860000|2021-02-02 06:37:40|909.5|905|909.7|905.2|910|905.5|909.5|905|357
1612247870000|2021-02-02 06:37:50|909.5|905|909.7|905.2|909.7|905.2|909.1|904.6|387
1612247880000|2021-02-02 06:38:00|910|905.5|910|905.5|910|905.5|909.6|905.1|327
1612247890000|2021-02-02 06:38:10|910.1|905.6|910.2|905.7|910.2|905.7|910.1|905.6|106
1612247900000|2021-02-02 06:38:20|910.5|906|910.5|906|910.5|906|910.2|905.7|439
1612247910000|2021-02-02 06:38:30|910.9|906.4|911.5|907|911.9|907.4|910.9|906.4|786
1612247920000|2021-02-02 06:38:40|911.2|906.7|911.2|906.7|911.5|907|911.2|906.7|334
1612247930000|2021-02-02 06:38:50|911.5|907|911.7|907.2|911.7|907.2|911.2|906.7|240
1612247940000|2021-02-02 06:39:00|912.4|907.9|913|908.5|913|908.5|912.4|907.9|741
1612247950000|2021-02-02 06:39:10|913.4|908.9|914.4|909.9|914.4|909.9|913|908.5|732
1612247960000|2021-02-02 06:39:20|914.2|909.7|913.5|909|914.5|910|913.5|909|597
1612247970000|2021-02-02 06:39:30|913.7|909.2|914.5|910|914.5|910|913.7|909.2|338
1612247980000|2021-02-02 06:39:40|914.4|909.9|915.4|910.9|915.4|910.9|914.4|909.9|516
1612247990000|2021-02-02 06:39:50|915.5|911|915|910.5|915.5|911|914.7|910.2|498
1612248000000|2021-02-02 06:40:00|914.7|910.2|914.9|910.4|915|910.5|914.7|910.2|535
1612248010000|2021-02-02 06:40:10|915|910.5|914.5|910|915|910.5|914|909.5|329
1612248020000|2021-02-02 06:40:20|914.9|910.4|915.8|911.3|915.8|911.3|914.5|910|815
1612248030000|2021-02-02 06:40:30|915.5|911|915.9|911.4|915.9|911.4|915.4|910.9|538
1612248040000|2021-02-02 06:40:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|819
1612248050000|2021-02-02 06:40:50|916.7|912.2|916.5|912|916.8|912.3|916.1|911.6|592
1612248060000|2021-02-02 06:41:00|916.1|911.6|915.9|911.4|916.4|911.9|915.9|911.4|276
1612248070000|2021-02-02 06:41:10|916.3|911.8|915.9|911.4|916.3|911.8|915.9|911.4|294
1612248080000|2021-02-02 06:41:20|916.3|911.8|916.3|911.8|916.3|911.8|916|911.5|371
1612248090000|2021-02-02 06:41:30|915.9|911.4|916|911.5|916.4|911.9|915.9|911.4|181
1612248100000|2021-02-02 06:41:40|916.3|911.8|915.4|910.9|916.3|911.8|915.4|910.9|393
1612248110000|2021-02-02 06:41:50|915.8|911.3|915.3|910.8|915.8|911.3|915.3|910.8|238
1612248120000|2021-02-02 06:42:00|915.7|911.2|915.3|910.8|915.8|911.3|915.3|910.8|322
1612248130000|2021-02-02 06:42:10|915.5|911|914.8|910.3|915.5|911|914.8|910.3|200
1612248140000|2021-02-02 06:42:20|914.9|910.4|914.5|910|914.9|910.4|914.3|909.8|479
1612248150000|2021-02-02 06:42:30|914.4|909.9|914.3|909.8|914.4|909.9|914.2|909.7|262
1612248160000|2021-02-02 06:42:40|914.7|910.2|914.9|910.4|914.9|910.4|914.7|910.2|134
1612248170000|2021-02-02 06:42:50|915.3|910.8|915.6|911.1|915.7|911.2|915.1|910.6|244
1612248180000|2021-02-02 06:43:00|915.4|910.9|915.1|910.6|915.6|911.1|914.8|910.3|192
1612248190000|2021-02-02 06:43:10|915.2|910.7|914.7|910.2|915.6|911.1|914.7|910.2|227
1612248200000|2021-02-02 06:43:20|914.6|910.1|914.2|909.7|914.6|910.1|914.2|909.7|170
1612248210000|2021-02-02 06:43:30|913.7|909.2|913.8|909.3|913.8|909.3|913.3|908.8|244
1612248220000|2021-02-02 06:43:40|913.9|909.4|914.3|909.8|914.4|909.9|913.9|909.4|162
1612248230000|2021-02-02 06:43:50|913.9|909.4|914|909.5|914.3|909.8|913.9|909.4|57
1612248240000|2021-02-02 06:44:00|914.3|909.8|914.5|910|914.5|910|914.3|909.8|164
1612248250000|2021-02-02 06:44:10|914|909.5|914.5|910|914.5|910|914|909.5|216
1612248260000|2021-02-02 06:44:20|914.4|909.9|914.8|910.3|914.8|910.3|914.4|909.9|145
1612248270000|2021-02-02 06:44:30|914.9|910.4|915.5|911|915.5|911|914.5|910|281
1612248280000|2021-02-02 06:44:40|915.4|910.9|915.8|911.3|915.8|911.3|915.3|910.8|142
1612248290000|2021-02-02 06:44:50|915.3|910.8|915.4|910.9|915.6|911.1|915.3|910.8|172
1612248300000|2021-02-02 06:45:00|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|561
1612248310000|2021-02-02 06:45:10|916.7|912.2|916.7|912.2|916.8|912.3|916.3|911.8|300
1612248320000|2021-02-02 06:45:20|916.9|912.4|917.2|912.7|917.2|912.7|916.7|912.2|559
1612248330000|2021-02-02 06:45:30|917.3|912.8|917.4|912.9|917.4|912.9|916.8|912.3|599
1612248340000|2021-02-02 06:45:40|917.2|912.7|917.4|912.9|917.8|913.3|917.2|912.7|459
1612248350000|2021-02-02 06:45:50|917.8|913.3|917.8|913.3|917.8|913.3|917.4|912.9|581
1612248360000|2021-02-02 06:46:00|917.7|913.2|917.3|912.8|917.8|913.3|917.3|912.8|256
1612248370000|2021-02-02 06:46:10|917.7|913.2|916.8|912.3|917.7|913.2|916.8|912.3|250
1612248380000|2021-02-02 06:46:20|917.1|912.6|916.8|912.3|917.3|912.8|916.8|912.3|124
1612248390000|2021-02-02 06:46:30|917.2|912.7|916.8|912.3|917.2|912.7|916.8|912.3|329
1612248400000|2021-02-02 06:46:40|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|70
1612248410000|2021-02-02 06:46:50|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|119
1612248420000|2021-02-02 06:47:00|916.7|912.2|917.2|912.7|917.2|912.7|916.7|912.2|165
1612248430000|2021-02-02 06:47:10|917.6|913.1|917.7|913.2|917.8|913.3|917.3|912.8|209
1612248440000|2021-02-02 06:47:20|917.3|912.8|917.7|913.2|917.8|913.3|917.3|912.8|299
1612248450000|2021-02-02 06:47:30|917.3|912.8|918.3|913.8|918.3|913.8|917.3|912.8|316
1612248460000|2021-02-02 06:47:40|918.6|914.1|918.8|914.3|918.8|914.3|918.6|914.1|714
1612248470000|2021-02-02 06:47:50|919.1|914.6|919.8|915.3|919.8|915.3|919.1|914.6|663
1612248480000|2021-02-02 06:48:00|920|915.5|920.7|916.2|921|916.5|919.9|915.4|1175
1612248490000|2021-02-02 06:48:10|920.3|915.8|920.8|916.3|920.8|916.3|920.3|915.8|378
1612248500000|2021-02-02 06:48:20|920.7|916.2|919.6|915.1|920.7|916.2|919.4|914.9|724
1612248510000|2021-02-02 06:48:30|919.1|914.6|918.3|913.8|919.3|914.8|918.3|913.8|297
1612248520000|2021-02-02 06:48:40|918.2|913.7|917.5|913|918.2|913.7|917.5|913|454
1612248530000|2021-02-02 06:48:50|917.8|913.3|917.7|913.2|917.8|913.3|917.7|913.2|200
1612248540000|2021-02-02 06:49:00|917.8|913.3|917.3|912.8|917.8|913.3|917.3|912.8|314
1612248550000|2021-02-02 06:49:10|917.2|912.7|917.1|912.6|917.6|913.1|917.1|912.6|447
1612248560000|2021-02-02 06:49:20|916.7|912.2|917.4|912.9|917.6|913.1|916.7|912.2|312
1612248570000|2021-02-02 06:49:30|917.5|913|917|912.5|917.8|913.3|916.8|912.3|267
1612248580000|2021-02-02 06:49:40|917.2|912.7|916.3|911.8|917.2|912.7|916.3|911.8|228
1612248590000|2021-02-02 06:49:50|916.5|912|916.6|912.1|916.8|912.3|916.3|911.8|328
1612248600000|2021-02-02 06:50:00|916.8|912.3|916.2|911.7|916.8|912.3|916.2|911.7|367
1612248610000|2021-02-02 06:50:10|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|324
1612248620000|2021-02-02 06:50:20|915.8|911.3|915.4|910.9|915.8|911.3|915.4|910.9|372
1612248630000|2021-02-02 06:50:30|915.6|911.1|915.8|911.3|915.9|911.4|915.3|910.8|157
1612248640000|2021-02-02 06:50:40|||||||||113
1612248650000|2021-02-02 06:50:50|915.9|911.4|916.6|912.1|916.8|912.3|915.9|911.4|142
1612248660000|2021-02-02 06:51:00|916.7|912.2|916.8|912.3|916.9|912.4|916.7|912.2|194
1612248670000|2021-02-02 06:51:10|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|225
1612248680000|2021-02-02 06:51:20|916.7|912.2|916.3|911.8|916.8|912.3|916.3|911.8|114
1612248690000|2021-02-02 06:51:30|915.9|911.4|915.8|911.3|915.9|911.4|915.4|910.9|284
1612248700000|2021-02-02 06:51:40|915.7|911.2|915.4|910.9|915.9|911.4|915.4|910.9|145
1612248710000|2021-02-02 06:51:50|915.8|911.3|915|910.5|916.1|911.6|915|910.5|588
1612248720000|2021-02-02 06:52:00|914.9|910.4|914.8|910.3|915|910.5|914.5|910|285
1612248730000|2021-02-02 06:52:10|915|910.5|914.5|910|915|910.5|914.4|909.9|128
1612248740000|2021-02-02 06:52:20|914.4|909.9|914.7|910.2|914.8|910.3|914.3|909.8|169
1612248750000|2021-02-02 06:52:30|||||||||117
1612248760000|2021-02-02 06:52:40|914.3|909.8|914.2|909.7|914.4|909.9|914.2|909.7|204
1612248770000|2021-02-02 06:52:50|914.3|909.8|914.3|909.8|914.6|910.1|914.2|909.7|120
1612248780000|2021-02-02 06:53:00|914.6|910.1|914.8|910.3|914.8|910.3|914.4|909.9|487
1612248790000|2021-02-02 06:53:10|914.9|910.4|914.9|910.4|915.1|910.6|914.8|910.3|90
1612248800000|2021-02-02 06:53:20|914.8|910.3|914.5|910|915.2|910.7|914.5|910|183
1612248810000|2021-02-02 06:53:30|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|87
1612248820000|2021-02-02 06:53:40|914.5|910|914.5|910|914.5|910|914.5|910|333
1612248830000|2021-02-02 06:53:50|||||||||149
1612248840000|2021-02-02 06:54:00|914.9|910.4|915.4|910.9|915.4|910.9|914.5|910|194
1612248850000|2021-02-02 06:54:10|||||||||77
1612248860000|2021-02-02 06:54:20|915.5|911|915.7|911.2|915.7|911.2|915.5|911|122
1612248870000|2021-02-02 06:54:30|915.9|911.4|916|911.5|916.2|911.7|915.7|911.2|189
1612248880000|2021-02-02 06:54:40|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|159
1612248890000|2021-02-02 06:54:50|915.8|911.3|915.9|911.4|915.9|911.4|915.8|911.3|200
1612248900000|2021-02-02 06:55:00|916.3|911.8|917.2|912.7|917.2|912.7|916.3|911.8|462
1612248910000|2021-02-02 06:55:10|917.3|912.8|917|912.5|917.7|913.2|916.8|912.3|504
1612248920000|2021-02-02 06:55:20|916.4|911.9|915.9|911.4|916.9|912.4|915.9|911.4|371
1612248930000|2021-02-02 06:55:30|915.6|911.1|915.2|910.7|915.6|911.1|915.2|910.7|175
1612248940000|2021-02-02 06:55:40|915.4|910.9|914.7|910.2|915.4|910.9|914.7|910.2|200
1612248950000|2021-02-02 06:55:50|914.8|910.3|914.3|909.8|914.8|910.3|914.3|909.8|331
1612248960000|2021-02-02 06:56:00|914.5|910|914.9|910.4|915.4|910.9|914.5|910|437
1612248970000|2021-02-02 06:56:10|915|910.5|914.9|910.4|915.3|910.8|914.9|910.4|72
1612248980000|2021-02-02 06:56:20|915.2|910.7|915.1|910.6|915.3|910.8|915|910.5|169
1612248990000|2021-02-02 06:56:30|915|910.5|914.8|910.3|915.2|910.7|914.6|910.1|117
1612249000000|2021-02-02 06:56:40|915.2|910.7|913.7|909.2|915.2|910.7|913.7|909.2|472
1612249010000|2021-02-02 06:56:50|914.1|909.6|913|908.5|914.2|909.7|913|908.5|688
1612249020000|2021-02-02 06:57:00|913.4|908.9|913.4|908.9|913.4|908.9|912.9|908.4|659
1612249030000|2021-02-02 06:57:10|913.1|908.6|913.1|908.6|913.4|908.9|913.1|908.6|306
1612249040000|2021-02-02 06:57:20|913.4|908.9|912.8|908.3|913.4|908.9|912.6|908.1|566
1612249050000|2021-02-02 06:57:30|912.6|908.1|912.1|907.6|912.9|908.4|912.1|907.6|459
1612249060000|2021-02-02 06:57:40|912.7|908.2|912.1|907.6|912.7|908.2|912.1|907.6|510
1612249070000|2021-02-02 06:57:50|912|907.5|911.6|907.1|912|907.5|911.4|906.9|447
1612249080000|2021-02-02 06:58:00|911.5|907|911.5|907|911.9|907.4|911.4|906.9|422
1612249090000|2021-02-02 06:58:10|911.9|907.4|911.6|907.1|912|907.5|911.4|906.9|301
1612249100000|2021-02-02 06:58:20|911.5|907|911.8|907.3|911.9|907.4|911.5|907|379
1612249110000|2021-02-02 06:58:30|911.7|907.2|913.1|908.6|913.1|908.6|911.7|907.2|551
1612249120000|2021-02-02 06:58:40|913.2|908.7|913.5|909|913.9|909.4|913.1|908.6|563
1612249130000|2021-02-02 06:58:50|913.2|908.7|913.2|908.7|913.5|909|913|908.5|456
1612249140000|2021-02-02 06:59:00|913.5|909|913|908.5|913.5|909|913|908.5|620
1612249150000|2021-02-02 06:59:10|912.9|908.4|913|908.5|913|908.5|912.5|908|468
1612249160000|2021-02-02 06:59:20|912.5|908|912.9|908.4|912.9|908.4|912.3|907.8|417
1612249170000|2021-02-02 06:59:30|912.6|908.1|914.7|910.2|914.7|910.2|912.4|907.9|1144
1612249180000|2021-02-02 06:59:40|914.8|910.3|913.9|909.4|914.8|910.3|913.9|909.4|601
1612249190000|2021-02-02 06:59:50|913.8|909.3|914.3|909.8|914.3|909.8|913.7|909.2|629
1612270800000|2021-02-02 13:00:00|917.5|913|915.8|911.3|917.5|913|915.4|910.9|2163
1612270810000|2021-02-02 13:00:10|915.7|911.2|916.2|911.7|916.2|911.7|915.5|911|635
1612270820000|2021-02-02 13:00:20|916.1|911.6|915.3|910.8|916.1|911.6|915.3|910.8|427
1612270830000|2021-02-02 13:00:30|915|910.5|916.3|911.8|916.3|911.8|915|910.5|669
1612270840000|2021-02-02 13:00:40|916.7|912.2|917.1|912.6|917.3|912.8|916.7|912.2|901
1612270850000|2021-02-02 13:00:50|917.6|913.1|918.3|913.8|918.3|913.8|917.5|913|675
1612270860000|2021-02-02 13:01:00|918.8|914.3|919.2|914.7|919.3|914.8|918.8|914.3|1003
1612270870000|2021-02-02 13:01:10|918.8|914.3|918.4|913.9|919.3|914.8|918|913.5|869
1612270880000|2021-02-02 13:01:20|918|913.5|917.1|912.6|918|913.5|917.1|912.6|280
1612270890000|2021-02-02 13:01:30|917.5|913|917.1|912.6|917.5|913|917.1|912.6|255
1612270900000|2021-02-02 13:01:40|917.5|913|917.6|913.1|918.3|913.8|917.5|913|500
1612270910000|2021-02-02 13:01:50|917.5|913|917.5|913|917.8|913.3|917.5|913|240
1612270920000|2021-02-02 13:02:00|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|278
1612270930000|2021-02-02 13:02:10|917.5|913|917.5|913|917.5|913|917.1|912.6|233
1612270940000|2021-02-02 13:02:20|917.1|912.6|916|911.5|917.1|912.6|916|911.5|417
1612270950000|2021-02-02 13:02:30|916.1|911.6|916|911.5|916.1|911.6|916|911.5|397
1612270960000|2021-02-02 13:02:40|915.6|911.1|915.1|910.6|915.6|911.1|915|910.5|618
1612270970000|2021-02-02 13:02:50|915.5|911|915.5|911|915.6|911.1|915.1|910.6|332
1612270980000|2021-02-02 13:03:00|916.5|912|919.3|914.8|919.3|914.8|916.5|912|1276
1612270990000|2021-02-02 13:03:10|919.4|914.9|920.3|915.8|920.5|916|919.4|914.9|818
1612271000000|2021-02-02 13:03:20|920.7|916.2|918.6|914.1|920.7|916.2|918.5|914|1143
1612271010000|2021-02-02 13:03:30|918.5|914|919|914.5|919.8|915.3|918.5|914|471
1612271020000|2021-02-02 13:03:40|918.8|914.3|919.3|914.8|919.3|914.8|918.8|914.3|364
1612271030000|2021-02-02 13:03:50|919.5|915|919.5|915|919.8|915.3|919.5|915|331
1612271040000|2021-02-02 13:04:00|919.8|915.3|920|915.5|920|915.5|919.8|915.3|281
1612271050000|2021-02-02 13:04:10|920.3|915.8|920.5|916|920.5|916|920.3|915.8|421
1612271060000|2021-02-02 13:04:20|920.8|916.3|919.6|915.1|920.8|916.3|919.6|915.1|778
1612271070000|2021-02-02 13:04:30|919.2|914.7|919.5|915|919.6|915.1|919.1|914.6|300
1612271080000|2021-02-02 13:04:40|919.8|915.3|920|915.5|920|915.5|919.8|915.3|206
1612271090000|2021-02-02 13:04:50|919.8|915.3|920.1|915.6|920.1|915.6|919.8|915.3|197
1612271100000|2021-02-02 13:05:00|920|915.5|919.5|915|920.5|916|919.5|915|553
1612271110000|2021-02-02 13:05:10|919.1|914.6|918.2|913.7|919.1|914.6|918.2|913.7|478
1612271120000|2021-02-02 13:05:20|918.6|914.1|917.7|913.2|918.6|914.1|917.6|913.1|430
1612271130000|2021-02-02 13:05:30|918.1|913.6|918.6|914.1|918.6|914.1|918.1|913.6|161
1612271140000|2021-02-02 13:05:40|918.7|914.2|918.7|914.2|919|914.5|918.7|914.2|264
1612271150000|2021-02-02 13:05:50|918.6|914.1|918.6|914.1|918.6|914.1|918.2|913.7|175
1612271160000|2021-02-02 13:06:00|918.7|914.2|919.1|914.6|919.1|914.6|918.6|914.1|204
1612271170000|2021-02-02 13:06:10|919.5|915|919.5|915|919.5|915|919.5|915|123
1612271180000|2021-02-02 13:06:20|919.3|914.8|920.1|915.6|920.1|915.6|919.1|914.6|206
1612271190000|2021-02-02 13:06:30|920.5|916|920.6|916.1|920.6|916.1|920|915.5|280
1612271200000|2021-02-02 13:06:40|920.2|915.7|919.3|914.8|920.2|915.7|918.7|914.2|357
1612271210000|2021-02-02 13:06:50|919|914.5|919.1|914.6|919.2|914.7|918.6|914.1|177
1612271220000|2021-02-02 13:07:00|918.4|913.9|918.2|913.7|918.4|913.9|917.9|913.4|322
1612271230000|2021-02-02 13:07:10|917.9|913.4|917.2|912.7|917.9|913.4|917.2|912.7|206
1612271240000|2021-02-02 13:07:20|917.3|912.8|917.2|912.7|917.3|912.8|917.1|912.6|167
1612271250000|2021-02-02 13:07:30|917.4|912.9|918.1|913.6|918.1|913.6|917.2|912.7|280
1612271260000|2021-02-02 13:07:40|918.2|913.7|918.1|913.6|918.2|913.7|917.7|913.2|102
1612271270000|2021-02-02 13:07:50|||||||||129
1612271280000|2021-02-02 13:08:00|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|184
1612271290000|2021-02-02 13:08:10|917.6|913.1|917.1|912.6|917.6|913.1|917.1|912.6|210
1612271300000|2021-02-02 13:08:20|916.9|912.4|916.7|912.2|916.9|912.4|916.7|912.2|118
1612271310000|2021-02-02 13:08:30|916.4|911.9|916.2|911.7|916.4|911.9|916.2|911.7|303
1612271320000|2021-02-02 13:08:40|915.9|911.4|916.2|911.7|916.2|911.7|915.9|911.4|317
1612271330000|2021-02-02 13:08:50|915.9|911.4|915.4|910.9|916.1|911.6|915.4|910.9|322
1612271340000|2021-02-02 13:09:00|915.3|910.8|915.7|911.2|915.7|911.2|915.2|910.7|329
1612271350000|2021-02-02 13:09:10|914.6|910.1|914.9|910.4|915.7|911.2|914.6|910.1|730
1612271360000|2021-02-02 13:09:20|915.1|910.6|915.5|911|915.8|911.3|914.9|910.4|221
1612271370000|2021-02-02 13:09:30|915.3|910.8|915|910.5|915.3|910.8|914.6|910.1|241
1612271380000|2021-02-02 13:09:40|914.6|910.1|914.2|909.7|915.1|910.6|914.1|909.6|682
1612271390000|2021-02-02 13:09:50|913.8|909.3|915|910.5|915|910.5|913.7|909.2|408
1612271400000|2021-02-02 13:10:00|914.6|910.1|915.9|911.4|915.9|911.4|914.6|910.1|412
1612271410000|2021-02-02 13:10:10|916.2|911.7|917|912.5|917|912.5|916.2|911.7|274
1612271420000|2021-02-02 13:10:20|917.2|912.7|916.6|912.1|917.4|912.9|916.6|912.1|248
1612271430000|2021-02-02 13:10:30|917|912.5|917.9|913.4|917.9|913.4|917|912.5|312
1612271440000|2021-02-02 13:10:40|918.2|913.7|918|913.5|918.3|913.8|917.4|912.9|359
1612271450000|2021-02-02 13:10:50|918.1|913.6|918.4|913.9|919|914.5|918.1|913.6|322
1612271460000|2021-02-02 13:11:00|918.8|914.3|918.9|914.4|918.9|914.4|918.8|914.3|217
1612271470000|2021-02-02 13:11:10|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|128
1612271480000|2021-02-02 13:11:20|918.7|914.2|918.7|914.2|918.8|914.3|918.7|914.2|196
1612271490000|2021-02-02 13:11:30|918.6|914.1|918.3|913.8|918.6|914.1|918.2|913.7|157
1612271500000|2021-02-02 13:11:40|918.4|913.9|918.7|914.2|918.7|914.2|918.3|913.8|135
1612271510000|2021-02-02 13:11:50|918.9|914.4|918.9|914.4|918.9|914.4|918.4|913.9|152
1612271520000|2021-02-02 13:12:00|918.8|914.3|918.7|914.2|918.8|914.3|918.2|913.7|315
1612271530000|2021-02-02 13:12:10|918.8|914.3|919.1|914.6|919.1|914.6|918.7|914.2|166
1612271540000|2021-02-02 13:12:20|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|84
1612271550000|2021-02-02 13:12:30|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|103
1612271560000|2021-02-02 13:12:40|918.7|914.2|918.2|913.7|918.7|914.2|918.2|913.7|117
1612271570000|2021-02-02 13:12:50|918.3|913.8|918.7|914.2|919.3|914.8|918.3|913.8|346
1612271580000|2021-02-02 13:13:00|918.6|914.1|918.7|914.2|918.7|914.2|918.3|913.8|132
1612271590000|2021-02-02 13:13:10|918.3|913.8|918.7|914.2|918.8|914.3|918.2|913.7|95
1612271600000|2021-02-02 13:13:20|918.8|914.3|918.9|914.4|918.9|914.4|918.7|914.2|36
1612271610000|2021-02-02 13:13:30|918.8|914.3|918.7|914.2|918.8|914.3|918.7|914.2|57
1612271620000|2021-02-02 13:13:40|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|98
1612271630000|2021-02-02 13:13:50|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|129
1612271640000|2021-02-02 13:14:00|919|914.5|918.9|914.4|919|914.5|918.9|914.4|97
1612271650000|2021-02-02 13:14:10|918.8|914.3|918.7|914.2|918.8|914.3|918.5|914|111
1612271660000|2021-02-02 13:14:20|918.5|914|918.9|914.4|918.9|914.4|918.5|914|92
1612271670000|2021-02-02 13:14:30|||||||||137
1612271680000|2021-02-02 13:14:40|918.8|914.3|918.9|914.4|918.9|914.4|918.4|913.9|152
1612271690000|2021-02-02 13:14:50|918.4|913.9|918.7|914.2|918.7|914.2|918.4|913.9|118
1612271700000|2021-02-02 13:15:00|918.4|913.9|918.3|913.8|918.4|913.9|918.3|913.8|180
1612271710000|2021-02-02 13:15:10|||||||||91
1612271720000|2021-02-02 13:15:20|918.4|913.9|918.3|913.8|918.5|914|918.1|913.6|102
1612271730000|2021-02-02 13:15:30|918.4|913.9|917.9|913.4|918.4|913.9|917.9|913.4|79
1612271740000|2021-02-02 13:15:40|918|913.5|917.5|913|918|913.5|917.5|913|112
1612271750000|2021-02-02 13:15:50|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|72
1612271760000|2021-02-02 13:16:00|917|912.5|917.2|912.7|917.2|912.7|916.9|912.4|200
1612271770000|2021-02-02 13:16:10|||||||||100
1612271780000|2021-02-02 13:16:20|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|170
1612271790000|2021-02-02 13:16:30|917.9|913.4|917.9|913.4|918|913.5|917.8|913.3|22
1612271800000|2021-02-02 13:16:40|918|913.5|917.9|913.4|918|913.5|917.9|913.4|34
1612271810000|2021-02-02 13:16:50|917.4|912.9|917.7|913.2|917.7|913.2|917.4|912.9|194
1612271820000|2021-02-02 13:17:00|917.6|913.1|917.6|913.1|917.8|913.3|917.2|912.7|134
1612271830000|2021-02-02 13:17:10|917.8|913.3|917.9|913.4|917.9|913.4|917.8|913.3|66
1612271840000|2021-02-02 13:17:20|918|913.5|918.3|913.8|918.4|913.9|918|913.5|89
1612271850000|2021-02-02 13:17:30|918.1|913.6|918|913.5|918.4|913.9|917.9|913.4|164
1612271860000|2021-02-02 13:17:40|917.9|913.4|917.9|913.4|918.2|913.7|917.9|913.4|43
1612271870000|2021-02-02 13:17:50|917.8|913.3|918|913.5|918.2|913.7|917.8|913.3|82
1612271880000|2021-02-02 13:18:00|918.2|913.7|917.9|913.4|918.2|913.7|917.9|913.4|74
1612271890000|2021-02-02 13:18:10|||||||||94
1612271900000|2021-02-02 13:18:20|917.8|913.3|917.7|913.2|917.8|913.3|917.7|913.2|37
1612271910000|2021-02-02 13:18:30|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|56
1612271920000|2021-02-02 13:18:40|||||||||25
1612271930000|2021-02-02 13:18:50|||||||||36
1612271940000|2021-02-02 13:19:00|||||||||31
1612271950000|2021-02-02 13:19:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|44
1612271960000|2021-02-02 13:19:20|918.1|913.6|918.2|913.7|918.2|913.7|918.1|913.6|116
1612271970000|2021-02-02 13:19:30|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|74
1612271980000|2021-02-02 13:19:40|||||||||11
1612271990000|2021-02-02 13:19:50|917.4|912.9|917.2|912.7|917.4|912.9|917.2|912.7|157
1612272000000|2021-02-02 13:20:00|916.9|912.4|917.7|913.2|917.7|913.2|916.9|912.4|277
1612272010000|2021-02-02 13:20:10|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|85
1612272020000|2021-02-02 13:20:20|917.7|913.2|918.2|913.7|918.2|913.7|917.7|913.2|151
1612272030000|2021-02-02 13:20:30|918.1|913.6|917.7|913.2|918.1|913.6|917.7|913.2|76
1612272040000|2021-02-02 13:20:40|||||||||14
1612272050000|2021-02-02 13:20:50|||||||||22
1612272060000|2021-02-02 13:21:00|||||||||181
1612272070000|2021-02-02 13:21:10|918.1|913.6|917.9|913.4|918.2|913.7|917.9|913.4|153
1612272080000|2021-02-02 13:21:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|31
1612272090000|2021-02-02 13:21:30|917.9|913.4|918.2|913.7|918.2|913.7|917.8|913.3|63
1612272100000|2021-02-02 13:21:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|41
1612272110000|2021-02-02 13:21:50|918.2|913.7|918.3|913.8|918.5|914|918|913.5|104
1612272120000|2021-02-02 13:22:00|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|253
1612272130000|2021-02-02 13:22:10|919|914.5|919.6|915.1|919.6|915.1|918.8|914.3|468
1612272140000|2021-02-02 13:22:20|919.5|915|919.5|915|919.5|915|919.5|915|105
1612272150000|2021-02-02 13:22:30|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|143
1612272160000|2021-02-02 13:22:40|919.5|915|919.5|915|919.6|915.1|919.5|915|183
1612272170000|2021-02-02 13:22:50|919.6|915.1|919.4|914.9|919.6|915.1|919.4|914.9|107
1612272180000|2021-02-02 13:23:00|919|914.5|919|914.5|919|914.5|919|914.5|185
1612272190000|2021-02-02 13:23:10|||||||||46
1612272200000|2021-02-02 13:23:20|918.9|914.4|919|914.5|919|914.5|918.9|914.4|81
1612272210000|2021-02-02 13:23:30|918.6|914.1|918.7|914.2|918.7|914.2|918.6|914.1|56
1612272220000|2021-02-02 13:23:40|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|153
1612272230000|2021-02-02 13:23:50|919.3|914.8|919.2|914.7|919.3|914.8|919.2|914.7|175
1612272240000|2021-02-02 13:24:00|919.1|914.6|918.6|914.1|919.1|914.6|918.6|914.1|48
1612272250000|2021-02-02 13:24:10|||||||||23
1612272260000|2021-02-02 13:24:20|918.2|913.7|918.2|913.7|918.2|913.7|918.1|913.6|91
1612272270000|2021-02-02 13:24:30|||||||||10
1612272280000|2021-02-02 13:24:40|917.8|913.3|918.1|913.6|918.1|913.6|917.7|913.2|166
1612272290000|2021-02-02 13:24:50|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|30
1612272300000|2021-02-02 13:25:00|917.9|913.4|918.6|914.1|918.6|914.1|917.7|913.2|184
1612272310000|2021-02-02 13:25:10|||||||||166
1612272320000|2021-02-02 13:25:20|919|914.5|919|914.5|919|914.5|919|914.5|107
1612272330000|2021-02-02 13:25:30|919.1|914.6|919.1|914.6|919.1|914.6|918.7|914.2|56
1612272340000|2021-02-02 13:25:40|||||||||80
1612272350000|2021-02-02 13:25:50|919.5|915|919.2|914.7|919.6|915.1|919.1|914.6|81
1612272360000|2021-02-02 13:26:00|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|88
1612272370000|2021-02-02 13:26:10|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|76
1612272380000|2021-02-02 13:26:20|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|126
1612272390000|2021-02-02 13:26:30|||||||||113
1612272400000|2021-02-02 13:26:40|||||||||220
1612272410000|2021-02-02 13:26:50|919.7|915.2|919.6|915.1|920.1|915.6|919.6|915.1|114
1612272420000|2021-02-02 13:27:00|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|55
1612272430000|2021-02-02 13:27:10|919.6|915.1|919.4|914.9|919.6|915.1|919.4|914.9|68
1612272440000|2021-02-02 13:27:20|919.2|914.7|919.2|914.7|919.4|914.9|919.2|914.7|27
1612272450000|2021-02-02 13:27:30|||||||||28
1612272460000|2021-02-02 13:27:40|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|80
1612272470000|2021-02-02 13:27:50|919.4|914.9|919.7|915.2|919.7|915.2|919.2|914.7|90
1612272480000|2021-02-02 13:28:00|919.9|915.4|920.1|915.6|920.1|915.6|919.9|915.4|109
1612272490000|2021-02-02 13:28:10|919.7|915.2|920.1|915.6|920.1|915.6|919.7|915.2|71
1612272500000|2021-02-02 13:28:20|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|75
1612272510000|2021-02-02 13:28:30|919.9|915.4|919.7|915.2|920.1|915.6|919.7|915.2|218
1612272520000|2021-02-02 13:28:40|919.4|914.9|919.4|914.9|919.4|914.9|919.3|914.8|86
1612272530000|2021-02-02 13:28:50|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|60
1612272540000|2021-02-02 13:29:00|||||||||59
1612272550000|2021-02-02 13:29:10|919.5|915|919.7|915.2|919.7|915.2|919.4|914.9|34
1612272560000|2021-02-02 13:29:20|919.4|914.9|919.8|915.3|919.8|915.3|919.4|914.9|162
1612272570000|2021-02-02 13:29:30|919.7|915.2|919.7|915.2|920.1|915.6|919.5|915|215
1612272580000|2021-02-02 13:29:40|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|131
1612272590000|2021-02-02 13:29:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|282
1612272600000|2021-02-02 13:30:00|919.9|915.4|920.1|915.6|920.1|915.6|919.7|915.2|240
1612272610000|2021-02-02 13:30:10|920|915.5|920|915.5|920|915.5|920|915.5|54
1612272620000|2021-02-02 13:30:20|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|197
1612272630000|2021-02-02 13:30:30|919.3|914.8|919.6|915.1|919.6|915.1|919.3|914.8|98
1612272640000|2021-02-02 13:30:40|||||||||61
1612272650000|2021-02-02 13:30:50|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|43
1612272660000|2021-02-02 13:31:00|||||||||16
1612272670000|2021-02-02 13:31:10|||||||||25
1612272680000|2021-02-02 13:31:20|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|163
1612272690000|2021-02-02 13:31:30|918.9|914.4|918.9|914.4|918.9|914.4|918.7|914.2|53
1612272700000|2021-02-02 13:31:40|||||||||20
1612272710000|2021-02-02 13:31:50|||||||||33
1612272720000|2021-02-02 13:32:00|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|209
1612272730000|2021-02-02 13:32:10|||||||||54
1612272740000|2021-02-02 13:32:20|||||||||78
1612272750000|2021-02-02 13:32:30|919.3|914.8|919.2|914.7|919.3|914.8|919.2|914.7|14
1612272760000|2021-02-02 13:32:40|||||||||27
1612272770000|2021-02-02 13:32:50|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|73
1612272780000|2021-02-02 13:33:00|||||||||41
1612272790000|2021-02-02 13:33:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|5
1612272800000|2021-02-02 13:33:20|918.5|914|918.6|914.1|918.6|914.1|918.5|914|24
1612272810000|2021-02-02 13:33:30|918.5|914|918.5|914|918.5|914|918.5|914|33
1612272820000|2021-02-02 13:33:40|||||||||42
1612272830000|2021-02-02 13:33:50|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|30
1612272840000|2021-02-02 13:34:00|918.2|913.7|918.1|913.6|918.4|913.9|918.1|913.6|77
1612272850000|2021-02-02 13:34:10|918|913.5|917.6|913.1|918|913.5|917.6|913.1|133
1612272860000|2021-02-02 13:34:20|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|87
1612272870000|2021-02-02 13:34:30|||||||||44
1612272880000|2021-02-02 13:34:40|918|913.5|918.5|914|918.5|914|918|913.5|222
1612272890000|2021-02-02 13:34:50|918.6|914.1|918.5|914|918.6|914.1|918.5|914|31
1612272900000|2021-02-02 13:35:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|38
1612272910000|2021-02-02 13:35:10|919|914.5|919.5|915|919.5|915|919|914.5|126
1612272920000|2021-02-02 13:35:20|||||||||57
1612272930000|2021-02-02 13:35:30|||||||||25
1612272940000|2021-02-02 13:35:40|||||||||44
1612272950000|2021-02-02 13:35:50|||||||||22
1612272960000|2021-02-02 13:36:00|||||||||9
1612272970000|2021-02-02 13:36:10|919.4|914.9|919.5|915|919.5|915|919.4|914.9|13
1612272980000|2021-02-02 13:36:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|105
1612272990000|2021-02-02 13:36:30|||||||||39
1612273000000|2021-02-02 13:36:40|919.3|914.8|919.5|915|919.5|915|919.3|914.8|80
1612273010000|2021-02-02 13:36:50|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|22
1612273020000|2021-02-02 13:37:00|||||||||19
1612273030000|2021-02-02 13:37:10|919.5|915|919.4|914.9|919.5|915|919.4|914.9|42
1612273040000|2021-02-02 13:37:20|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|7
1612273050000|2021-02-02 13:37:30|||||||||26
1612273060000|2021-02-02 13:37:40|||||||||18
1612273070000|2021-02-02 13:37:50|||||||||14
1612273080000|2021-02-02 13:38:00|||||||||18
1612273090000|2021-02-02 13:38:10|919|914.5|919|914.5|919|914.5|919|914.5|198
1612273100000|2021-02-02 13:38:20|918.8|914.3|918.6|914.1|919|914.5|918.6|914.1|50
1612273110000|2021-02-02 13:38:30|918.5|914|918.5|914|918.9|914.4|918.5|914|42
1612273120000|2021-02-02 13:38:40|||||||||11
1612273130000|2021-02-02 13:38:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|21
1612273140000|2021-02-02 13:39:00|919|914.5|918.6|914.1|919|914.5|918.6|914.1|239
1612273150000|2021-02-02 13:39:10|918.1|913.6|918.7|914.2|918.7|914.2|918.1|913.6|100
1612273160000|2021-02-02 13:39:20|918.6|914.1|918.7|914.2|918.7|914.2|918.6|914.1|59
1612273170000|2021-02-02 13:39:30|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|57
1612273180000|2021-02-02 13:39:40|918.3|913.8|918.7|914.2|918.7|914.2|918.3|913.8|74
1612273190000|2021-02-02 13:39:50|918.4|913.9|918.4|913.9|918.5|914|918.4|913.9|40
1612273200000|2021-02-02 13:40:00|918.5|914|919.2|914.7|919.2|914.7|918.5|914|101
1612273210000|2021-02-02 13:40:10|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|83
1612273220000|2021-02-02 13:40:20|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|77
1612273230000|2021-02-02 13:40:30|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|62
1612273240000|2021-02-02 13:40:40|||||||||44
1612273250000|2021-02-02 13:40:50|919.2|914.7|918.7|914.2|919.2|914.7|918.7|914.2|213
1612273260000|2021-02-02 13:41:00|||||||||18
1612273270000|2021-02-02 13:41:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|108
1612273280000|2021-02-02 13:41:20|||||||||46
1612273290000|2021-02-02 13:41:30|||||||||19
1612273300000|2021-02-02 13:41:40|||||||||20
1612273310000|2021-02-02 13:41:50|||||||||7
1612273320000|2021-02-02 13:42:00|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|12
1612273330000|2021-02-02 13:42:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|131
1612273340000|2021-02-02 13:42:20|||||||||14
1612273350000|2021-02-02 13:42:30|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|12
1612273360000|2021-02-02 13:42:40|919.1|914.6|918.9|914.4|919.1|914.6|918.9|914.4|120
1612273370000|2021-02-02 13:42:50|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|47
1612273380000|2021-02-02 13:43:00|919.1|914.6|918.9|914.4|919.1|914.6|918.9|914.4|110
1612273390000|2021-02-02 13:43:10|919.1|914.6|919.2|914.7|919.2|914.7|918.7|914.2|106
1612273400000|2021-02-02 13:43:20|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|31
1612273410000|2021-02-02 13:43:30|||||||||18
1612273420000|2021-02-02 13:43:40|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|106
1612273430000|2021-02-02 13:43:50|||||||||25
1612273440000|2021-02-02 13:44:00|918.8|914.3|918.7|914.2|918.8|914.3|918.7|914.2|36
1612273450000|2021-02-02 13:44:10|918.4|913.9|918.2|913.7|918.4|913.9|918.2|913.7|73
1612273460000|2021-02-02 13:44:20|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|88
1612273470000|2021-02-02 13:44:30|||||||||8
1612273480000|2021-02-02 13:44:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|25
1612273490000|2021-02-02 13:44:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|18
1612273500000|2021-02-02 13:45:00|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|13
1612273510000|2021-02-02 13:45:10|||||||||39
1612273520000|2021-02-02 13:45:20|||||||||25
1612273530000|2021-02-02 13:45:30|||||||||44
1612273540000|2021-02-02 13:45:40|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|161
1612273550000|2021-02-02 13:45:50|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|130
1612273560000|2021-02-02 13:46:00|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|51
1612273570000|2021-02-02 13:46:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|65
1612273580000|2021-02-02 13:46:20|||||||||15
1612273590000|2021-02-02 13:46:30|||||||||51
1612273600000|2021-02-02 13:46:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|16
1612273610000|2021-02-02 13:46:50|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|490
1612273620000|2021-02-02 13:47:00|916.9|912.4|916.4|911.9|916.9|912.4|916.4|911.9|308
1612273630000|2021-02-02 13:47:10|916.2|911.7|916.4|911.9|916.4|911.9|916.2|911.7|248
1612273640000|2021-02-02 13:47:20|916.7|912.2|916.7|912.2|916.9|912.4|916.5|912|253
1612273650000|2021-02-02 13:47:30|916.8|912.3|916.9|912.4|916.9|912.4|916.8|912.3|25
1612273660000|2021-02-02 13:47:40|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|49
1612273670000|2021-02-02 13:47:50|||||||||23
1612273680000|2021-02-02 13:48:00|||||||||197
1612273690000|2021-02-02 13:48:10|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|43
1612273700000|2021-02-02 13:48:20|917.2|912.7|917.7|913.2|917.7|913.2|917.2|912.7|148
1612273710000|2021-02-02 13:48:30|917.4|912.9|917.2|912.7|917.4|912.9|917.2|912.7|90
1612273720000|2021-02-02 13:48:40|917.3|912.8|916.9|912.4|917.3|912.8|916.9|912.4|80
1612273730000|2021-02-02 13:48:50|917|912.5|916.8|912.3|917.2|912.7|916.8|912.3|42
1612273740000|2021-02-02 13:49:00|||||||||44
1612273750000|2021-02-02 13:49:10|916.5|912|916.3|911.8|916.5|912|916.3|911.8|121
1612273760000|2021-02-02 13:49:20|916.5|912|916.7|912.2|916.7|912.2|916.5|912|84
1612273770000|2021-02-02 13:49:30|||||||||38
1612273780000|2021-02-02 13:49:40|916.8|912.3|917.2|912.7|917.2|912.7|916.8|912.3|48
1612273790000|2021-02-02 13:49:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|60
1612273800000|2021-02-02 13:50:00|917.7|913.2|918.2|913.7|918.2|913.7|917.7|913.2|136
1612273810000|2021-02-02 13:50:10|||||||||23
1612273820000|2021-02-02 13:50:20|918.3|913.8|918.7|914.2|918.7|914.2|918.3|913.8|92
1612273830000|2021-02-02 13:50:30|||||||||31
1612273840000|2021-02-02 13:50:40|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|23
1612273850000|2021-02-02 13:50:50|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|179
1612273860000|2021-02-02 13:51:00|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|134
1612273870000|2021-02-02 13:51:10|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|88
1612273880000|2021-02-02 13:51:20|918.8|914.3|918.8|914.3|918.8|914.3|918.7|914.2|107
1612273890000|2021-02-02 13:51:30|||||||||4
1612273900000|2021-02-02 13:51:40|918.5|914|919.2|914.7|919.2|914.7|918.5|914|90
1612273910000|2021-02-02 13:51:50|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|155
1612273920000|2021-02-02 13:52:00|919.3|914.8|919|914.5|919.3|914.8|918.8|914.3|210
1612273930000|2021-02-02 13:52:10|918.8|914.3|919|914.5|919|914.5|918.8|914.3|7
1612273940000|2021-02-02 13:52:20|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|8
1612273950000|2021-02-02 13:52:30|||||||||9
1612273960000|2021-02-02 13:52:40|||||||||6
1612273970000|2021-02-02 13:52:50|919|914.5|919.3|914.8|919.3|914.8|919|914.5|52
1612273980000|2021-02-02 13:53:00|919.5|915|919.3|914.8|919.5|915|919.3|914.8|32
1612273990000|2021-02-02 13:53:10|||||||||5
1612274000000|2021-02-02 13:53:20|||||||||11
1612274010000|2021-02-02 13:53:30|||||||||17
1612274020000|2021-02-02 13:53:40|||||||||3
1612274030000|2021-02-02 13:53:50|||||||||14
1612274040000|2021-02-02 13:54:00|||||||||18
1612274050000|2021-02-02 13:54:10|||||||||15
1612274060000|2021-02-02 13:54:20|||||||||20
1612274070000|2021-02-02 13:54:30|||||||||3
1612274080000|2021-02-02 13:54:40|||||||||18
1612274090000|2021-02-02 13:54:50|||||||||1
1612274100000|2021-02-02 13:55:00|||||||||18
1612274110000|2021-02-02 13:55:10|918.9|914.4|919|914.5|919.2|914.7|918.9|914.4|180
1612274120000|2021-02-02 13:55:20|||||||||25
1612274130000|2021-02-02 13:55:30|||||||||12
1612274140000|2021-02-02 13:55:40|919.2|914.7|919.5|915|919.5|915|919.2|914.7|57
1612274150000|2021-02-02 13:55:50|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|19
1612274160000|2021-02-02 13:56:00|||||||||12
1612274170000|2021-02-02 13:56:10|919.3|914.8|919|914.5|919.3|914.8|919|914.5|63
1612274180000|2021-02-02 13:56:20|||||||||8
1612274190000|2021-02-02 13:56:30|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|10
1612274200000|2021-02-02 13:56:40|918.7|914.2|918.8|914.3|918.8|914.3|918.5|914|66
1612274210000|2021-02-02 13:56:50|918.5|914|918.5|914|918.5|914|918.5|914|11
1612274220000|2021-02-02 13:57:00|||||||||21
1612274230000|2021-02-02 13:57:10|||||||||19
1612274240000|2021-02-02 13:57:20|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|9
1612274250000|2021-02-02 13:57:30|918|913.5|918|913.5|918|913.5|918|913.5|63
1612274260000|2021-02-02 13:57:40|||||||||30
1612274270000|2021-02-02 13:57:50|||||||||34
1612274280000|2021-02-02 13:58:00|917.6|913.1|917.5|913|917.6|913.1|917.5|913|216
1612274290000|2021-02-02 13:58:10|||||||||44
1612274300000|2021-02-02 13:58:20|||||||||12
1612274310000|2021-02-02 13:58:30|917.1|912.6|917|912.5|917.1|912.6|917|912.5|98
1612274320000|2021-02-02 13:58:40|916.8|912.3|917|912.5|917|912.5|916.8|912.3|105
1612274330000|2021-02-02 13:58:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|141
1612274340000|2021-02-02 13:59:00|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|91
1612274350000|2021-02-02 13:59:10|||||||||10
1612274360000|2021-02-02 13:59:20|||||||||26
1612274370000|2021-02-02 13:59:30|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|112
1612274380000|2021-02-02 13:59:40|917.5|913|917.5|913|917.5|913|917.5|913|18
1612274390000|2021-02-02 13:59:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|99
1612274400000|2021-02-02 14:00:00|917.5|913|917.8|913.3|917.8|913.3|917.5|913|169
1612274410000|2021-02-02 14:00:10|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|77
1612274420000|2021-02-02 14:00:20|||||||||8
1612274430000|2021-02-02 14:00:30|918|913.5|918|913.5|918|913.5|918|913.5|139
1612274440000|2021-02-02 14:00:40|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|13
1612274450000|2021-02-02 14:00:50|917.5|913|917.5|913|917.5|913|917.5|913|107
1612274460000|2021-02-02 14:01:00|||||||||26
1612274470000|2021-02-02 14:01:10|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|124
1612274480000|2021-02-02 14:01:20|||||||||7
1612274490000|2021-02-02 14:01:30|||||||||9
1612274500000|2021-02-02 14:01:40|||||||||15
1612274510000|2021-02-02 14:01:50|||||||||10
1612274520000|2021-02-02 14:02:00|||||||||10
1612274530000|2021-02-02 14:02:10|||||||||3
1612274540000|2021-02-02 14:02:20|||||||||9
1612274550000|2021-02-02 14:02:30|||||||||18
1612274560000|2021-02-02 14:02:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|5
1612274570000|2021-02-02 14:02:50|||||||||8
1612274580000|2021-02-02 14:03:00|||||||||70
1612274590000|2021-02-02 14:03:10|||||||||6
1612274600000|2021-02-02 14:03:20|917.5|913|917.5|913|917.5|913|917.5|913|138
1612274610000|2021-02-02 14:03:30|||||||||32
1612274620000|2021-02-02 14:03:40|||||||||47
1612274630000|2021-02-02 14:03:50|917.3|912.8|917.3|912.8|917.3|912.8|917.2|912.7|34
1612274640000|2021-02-02 14:04:00|||||||||9
1612274650000|2021-02-02 14:04:10|917|912.5|917|912.5|917|912.5|917|912.5|138
1612274660000|2021-02-02 14:04:20|916.8|912.3|916.7|912.2|916.8|912.3|916.7|912.2|96
1612274670000|2021-02-02 14:04:30|||||||||89
1612274680000|2021-02-02 14:04:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|67
1612274690000|2021-02-02 14:04:50|916.7|912.2|916.7|912.2|916.7|912.2|916.3|911.8|69
1612274700000|2021-02-02 14:05:00|||||||||71
1612274710000|2021-02-02 14:05:10|916.5|912|916.3|911.8|916.7|912.2|916.3|911.8|186
1612274720000|2021-02-02 14:05:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|21
1612274730000|2021-02-02 14:05:30|||||||||11
1612274740000|2021-02-02 14:05:40|||||||||65
1612274750000|2021-02-02 14:05:50|||||||||12
1612274760000|2021-02-02 14:06:00|||||||||21
1612274770000|2021-02-02 14:06:10|||||||||91
1612274780000|2021-02-02 14:06:20|917.1|912.6|917.2|912.7|917.2|912.7|917.1|912.6|146
1612274790000|2021-02-02 14:06:30|917.3|912.8|916.5|912|917.3|912.8|916.5|912|188
1612274800000|2021-02-02 14:06:40|916.8|912.3|916.7|912.2|916.8|912.3|916.5|912|47
1612274810000|2021-02-02 14:06:50|916.8|912.3|916.7|912.2|916.8|912.3|916.7|912.2|8
1612274820000|2021-02-02 14:07:00|916.5|912|916.3|911.8|916.6|912.1|916.3|911.8|25
1612274830000|2021-02-02 14:07:10|915.8|911.3|915.8|911.3|915.8|911.3|915.3|910.8|588
1612274840000|2021-02-02 14:07:20|915.4|910.9|915.5|911|915.7|911.2|915.4|910.9|181
1612274850000|2021-02-02 14:07:30|915.8|911.3|915.3|910.8|915.8|911.3|915.3|910.8|135
1612274860000|2021-02-02 14:07:40|914.9|910.4|914.8|910.3|914.9|910.4|914.8|910.3|230
1612274870000|2021-02-02 14:07:50|914.5|910|914|909.5|914.5|910|914|909.5|427
1612274880000|2021-02-02 14:08:00|913.8|909.3|914.7|910.2|914.8|910.3|913.8|909.3|236
1612274890000|2021-02-02 14:08:10|914.4|909.9|914.3|909.8|914.8|910.3|914.3|909.8|116
1612274900000|2021-02-02 14:08:20|914.7|910.2|914.5|910|914.8|910.3|914.5|910|131
1612274910000|2021-02-02 14:08:30|914.8|910.3|914.4|909.9|914.8|910.3|914.4|909.9|111
1612274920000|2021-02-02 14:08:40|914.8|910.3|914|909.5|914.8|910.3|913.5|909|548
1612274930000|2021-02-02 14:08:50|913.9|909.4|914.3|909.8|914.3|909.8|913.5|909|185
1612274940000|2021-02-02 14:09:00|913.8|909.3|914.3|909.8|914.5|910|913.8|909.3|264
1612274950000|2021-02-02 14:09:10|||||||||160
1612274960000|2021-02-02 14:09:20|914|909.5|914|909.5|914.3|909.8|914|909.5|176
1612274970000|2021-02-02 14:09:30|914.3|909.8|913.8|909.3|914.3|909.8|913.8|909.3|226
1612274980000|2021-02-02 14:09:40|913.5|909|913.6|909.1|914|909.5|913.5|909|181
1612274990000|2021-02-02 14:09:50|913.5|909|913.5|909|913.9|909.4|913.5|909|274
1612275000000|2021-02-02 14:10:00|913.8|909.3|914|909.5|914|909.5|913.5|909|205
1612275010000|2021-02-02 14:10:10|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|118
1612275020000|2021-02-02 14:10:20|||||||||55
1612275030000|2021-02-02 14:10:30|914.2|909.7|914.4|909.9|914.4|909.9|914.2|909.7|110
1612275040000|2021-02-02 14:10:40|914.8|910.3|915|910.5|915.3|910.8|914.8|910.3|266
1612275050000|2021-02-02 14:10:50|914.9|910.4|914.8|910.3|915|910.5|914.5|910|124
1612275060000|2021-02-02 14:11:00|914.9|910.4|914.9|910.4|914.9|910.4|914.5|910|63
1612275070000|2021-02-02 14:11:10|914.5|910|914.7|910.2|914.7|910.2|914.5|910|52
1612275080000|2021-02-02 14:11:20|914.8|910.3|914.5|910|914.8|910.3|914.5|910|65
1612275090000|2021-02-02 14:11:30|||||||||24
1612275100000|2021-02-02 14:11:40|914.7|910.2|914.5|910|914.8|910.3|914.5|910|47
1612275110000|2021-02-02 14:11:50|914.7|910.2|914.5|910|914.7|910.2|914.5|910|18
1612275120000|2021-02-02 14:12:00|914.9|910.4|915.2|910.7|915.3|910.8|914.5|910|159
1612275130000|2021-02-02 14:12:10|915|910.5|915.5|911|915.5|911|915|910.5|51
1612275140000|2021-02-02 14:12:20|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|35
1612275150000|2021-02-02 14:12:30|||||||||7
1612275160000|2021-02-02 14:12:40|915.7|911.2|915.5|911|915.8|911.3|915.4|910.9|147
1612275170000|2021-02-02 14:12:50|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|38
1612275180000|2021-02-02 14:13:00|915.6|911.1|915.4|910.9|915.6|911.1|915.4|910.9|53
1612275190000|2021-02-02 14:13:10|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|65
1612275200000|2021-02-02 14:13:20|||||||||4
1612275210000|2021-02-02 14:13:30|||||||||22
1612275220000|2021-02-02 14:13:40|||||||||9
1612275230000|2021-02-02 14:13:50|||||||||19
1612275240000|2021-02-02 14:14:00|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|16
1612275250000|2021-02-02 14:14:10|||||||||15
1612275260000|2021-02-02 14:14:20|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|71
1612275270000|2021-02-02 14:14:30|||||||||21
1612275280000|2021-02-02 14:14:40|915|910.5|914.8|910.3|915.2|910.7|914.8|910.3|42
1612275290000|2021-02-02 14:14:50|||||||||9
1612275300000|2021-02-02 14:15:00|||||||||42
1612275310000|2021-02-02 14:15:10|914.7|910.2|914.7|910.2|914.7|910.2|914.3|909.8|109
1612275320000|2021-02-02 14:15:20|914.2|909.7|914.3|909.8|914.3|909.8|914.2|909.7|43
1612275330000|2021-02-02 14:15:30|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|29
1612275340000|2021-02-02 14:15:40|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|57
1612275350000|2021-02-02 14:15:50|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|17
1612275360000|2021-02-02 14:16:00|914.3|909.8|913.8|909.3|914.5|910|913.8|909.3|170
1612275370000|2021-02-02 14:16:10|914.2|909.7|914.2|909.7|914.2|909.7|913.8|909.3|118
1612275380000|2021-02-02 14:16:20|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|58
1612275390000|2021-02-02 14:16:30|||||||||103
1612275400000|2021-02-02 14:16:40|913.7|909.2|913|908.5|913.8|909.3|912.8|908.3|580
1612275410000|2021-02-02 14:16:50|912.8|908.3|912.5|908|912.8|908.3|912.5|908|242
1612275420000|2021-02-02 14:17:00|912.3|907.8|912.1|907.6|912.3|907.8|912.1|907.6|276
1612275430000|2021-02-02 14:17:10|912.2|907.7|912.3|907.8|912.3|907.8|911.8|907.3|316
1612275440000|2021-02-02 14:17:20|912.2|907.7|913.2|908.7|913.2|908.7|912.2|907.7|168
1612275450000|2021-02-02 14:17:30|913.6|909.1|913.7|909.2|913.7|909.2|913.6|909.1|128
1612275460000|2021-02-02 14:17:40|||||||||19
1612275470000|2021-02-02 14:17:50|914.1|909.6|913.7|909.2|914.1|909.6|913.7|909.2|152
1612275480000|2021-02-02 14:18:00|914.1|909.6|913.7|909.2|914.1|909.6|913.7|909.2|34
1612275490000|2021-02-02 14:18:10|914.1|909.6|914.1|909.6|914.1|909.6|913.7|909.2|47
1612275500000|2021-02-02 14:18:20|914.2|909.7|913.8|909.3|914.2|909.7|913.8|909.3|63
1612275510000|2021-02-02 14:18:30|||||||||31
1612275520000|2021-02-02 14:18:40|||||||||29
1612275530000|2021-02-02 14:18:50|||||||||23
1612275540000|2021-02-02 14:19:00|914.2|909.7|914.3|909.8|914.3|909.8|914.2|909.7|52
1612275550000|2021-02-02 14:19:10|||||||||12
1612275560000|2021-02-02 14:19:20|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|12
1612275570000|2021-02-02 14:19:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|40
1612275580000|2021-02-02 14:19:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|70
1612275590000|2021-02-02 14:19:50|||||||||17
1612275600000|2021-02-02 14:20:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|26
1612275610000|2021-02-02 14:20:10|913.5|909|913.3|908.8|913.5|909|913.3|908.8|31
1612275620000|2021-02-02 14:20:20|||||||||23
1612275630000|2021-02-02 14:20:30|||||||||37
1612275640000|2021-02-02 14:20:40|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|17
1612275650000|2021-02-02 14:20:50|||||||||77
1612275660000|2021-02-02 14:21:00|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|83
1612275670000|2021-02-02 14:21:10|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|59
1612275680000|2021-02-02 14:21:20|||||||||19
1612275690000|2021-02-02 14:21:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|30
1612275700000|2021-02-02 14:21:40|||||||||11
1612275710000|2021-02-02 14:21:50|||||||||61
1612275720000|2021-02-02 14:22:00|||||||||69
1612275730000|2021-02-02 14:22:10|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|31
1612275740000|2021-02-02 14:22:20|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|13
1612275750000|2021-02-02 14:22:30|||||||||34
1612275760000|2021-02-02 14:22:40|||||||||19
1612275770000|2021-02-02 14:22:50|||||||||18
1612275780000|2021-02-02 14:23:00|913.8|909.3|913.6|909.1|913.8|909.3|913.6|909.1|40
1612275790000|2021-02-02 14:23:10|||||||||22
1612275800000|2021-02-02 14:23:20|913.4|908.9|913.2|908.7|913.4|908.9|913.2|908.7|62
1612275810000|2021-02-02 14:23:30|||||||||9
1612275820000|2021-02-02 14:23:40|||||||||29
1612275830000|2021-02-02 14:23:50|||||||||5
1612275840000|2021-02-02 14:24:00|||||||||30
1612275850000|2021-02-02 14:24:10|913.1|908.6|912.7|908.2|913.1|908.6|912.7|908.2|166
1612275860000|2021-02-02 14:24:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|22
1612275870000|2021-02-02 14:24:30|912.7|908.2|912.2|907.7|912.7|908.2|912.2|907.7|199
1612275880000|2021-02-02 14:24:40|912.6|908.1|913.1|908.6|913.1|908.6|912.6|908.1|91
1612275890000|2021-02-02 14:24:50|912.9|908.4|913.1|908.6|913.1|908.6|912.9|908.4|86
1612275900000|2021-02-02 14:25:00|912.9|908.4|913.1|908.6|913.1|908.6|912.7|908.2|73
1612275910000|2021-02-02 14:25:10|||||||||58
1612275920000|2021-02-02 14:25:20|913.3|908.8|913.6|909.1|913.6|909.1|913.3|908.8|36
1612275930000|2021-02-02 14:25:30|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|10
1612275940000|2021-02-02 14:25:40|||||||||13
1612275950000|2021-02-02 14:25:50|||||||||34
1612275960000|2021-02-02 14:26:00|||||||||10
1612275970000|2021-02-02 14:26:10|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|8
1612275980000|2021-02-02 14:26:20|914|909.5|914.1|909.6|914.1|909.6|914|909.5|87
1612275990000|2021-02-02 14:26:30|||||||||32
1612276000000|2021-02-02 14:26:40|||||||||52
1612276010000|2021-02-02 14:26:50|914.4|909.9|914.9|910.4|914.9|910.4|914.4|909.9|221
1612276020000|2021-02-02 14:27:00|915.1|910.6|915.2|910.7|915.2|910.7|914.9|910.4|89
1612276030000|2021-02-02 14:27:10|915.3|910.8|915.2|910.7|915.3|910.8|915.2|910.7|121
1612276040000|2021-02-02 14:27:20|915.6|911.1|915.6|911.1|915.6|911.1|915.5|911|162
1612276050000|2021-02-02 14:27:30|915.7|911.2|915.6|911.1|916.1|911.6|915.6|911.1|281
1612276060000|2021-02-02 14:27:40|915.7|911.2|915.5|911|915.7|911.2|915.1|910.6|147
1612276070000|2021-02-02 14:27:50|915.4|910.9|915.6|911.1|915.6|911.1|915.2|910.7|60
1612276080000|2021-02-02 14:28:00|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|77
1612276090000|2021-02-02 14:28:10|915.4|910.9|915.3|910.8|915.4|910.9|915.1|910.6|69
1612276100000|2021-02-02 14:28:20|915.5|911|915.2|910.7|915.5|911|915.1|910.6|340
1612276110000|2021-02-02 14:28:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|46
1612276120000|2021-02-02 14:28:40|||||||||19
1612276130000|2021-02-02 14:28:50|||||||||13
1612276140000|2021-02-02 14:29:00|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|18
1612276150000|2021-02-02 14:29:10|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|73
1612276160000|2021-02-02 14:29:20|||||||||18
1612276170000|2021-02-02 14:29:30|914.8|910.3|914.3|909.8|914.8|910.3|914.3|909.8|127
1612276180000|2021-02-02 14:29:40|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|11
1612276190000|2021-02-02 14:29:50|||||||||21
1612276200000|2021-02-02 14:30:00|||||||||14
1612276210000|2021-02-02 14:30:10|914.6|910.1|914.7|910.2|914.7|910.2|914.3|909.8|100
1612276220000|2021-02-02 14:30:20|914.3|909.8|914.2|909.7|914.3|909.8|914.2|909.7|134
1612276230000|2021-02-02 14:30:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|11
1612276240000|2021-02-02 14:30:40|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|29
1612276250000|2021-02-02 14:30:50|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|53
1612276260000|2021-02-02 14:31:00|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|18
1612276270000|2021-02-02 14:31:10|||||||||21
1612276280000|2021-02-02 14:31:20|||||||||3
1612276290000|2021-02-02 14:31:30|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|32
1612276300000|2021-02-02 14:31:40|||||||||18
1612276310000|2021-02-02 14:31:50|||||||||12
1612276320000|2021-02-02 14:32:00|914.9|910.4|915.3|910.8|915.3|910.8|914.8|910.3|204
1612276330000|2021-02-02 14:32:10|914.9|910.4|914.8|910.3|914.9|910.4|914.8|910.3|18
1612276340000|2021-02-02 14:32:20|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|11
1612276350000|2021-02-02 14:32:30|914.3|909.8|914.7|910.2|914.7|910.2|914.3|909.8|98
1612276360000|2021-02-02 14:32:40|914.5|910|914.3|909.8|914.5|910|914.3|909.8|11
1612276370000|2021-02-02 14:32:50|914|909.5|913.3|908.8|914|909.5|913.3|908.8|210
1612276380000|2021-02-02 14:33:00|913.7|909.2|913.9|909.4|913.9|909.4|913.7|909.2|137
1612276390000|2021-02-02 14:33:10|913.8|909.3|914.4|909.9|915.2|910.7|913.8|909.3|177
1612276400000|2021-02-02 14:33:20|914.3|909.8|914.3|909.8|914.5|910|914.3|909.8|47
1612276410000|2021-02-02 14:33:30|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|64
1612276420000|2021-02-02 14:33:40|||||||||12
1612276430000|2021-02-02 14:33:50|914.3|909.8|914.7|910.2|914.7|910.2|914.2|909.7|179
1612276440000|2021-02-02 14:34:00|914.3|909.8|914.2|909.7|914.3|909.8|914.2|909.7|82
1612276450000|2021-02-02 14:34:10|913.8|909.3|914.6|910.1|914.6|910.1|913.7|909.2|110
1612276460000|2021-02-02 14:34:20|914.7|910.2|914.2|909.7|914.7|910.2|913.8|909.3|41
1612276470000|2021-02-02 14:34:30|914.6|910.1|914.6|910.1|914.7|910.2|914.3|909.8|24
1612276480000|2021-02-02 14:34:40|914.4|909.9|914.3|909.8|914.6|910.1|914.3|909.8|3
1612276490000|2021-02-02 14:34:50|914.6|910.1|915.2|910.7|915.6|911.1|914.3|909.8|109
1612276500000|2021-02-02 14:35:00|915.1|910.6|915.6|911.1|915.6|911.1|915.1|910.6|26
1612276510000|2021-02-02 14:35:10|915.2|910.7|914.7|910.2|915.2|910.7|914.7|910.2|63
1612276520000|2021-02-02 14:35:20|914.6|910.1|914.8|910.3|915.1|910.6|914.6|910.1|109
1612276530000|2021-02-02 14:35:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|10
1612276540000|2021-02-02 14:35:40|||||||||5
1612276550000|2021-02-02 14:35:50|||||||||9
1612276560000|2021-02-02 14:36:00|||||||||26
1612276570000|2021-02-02 14:36:10|914.3|909.8|914.1|909.6|914.3|909.8|914.1|909.6|77
1612276580000|2021-02-02 14:36:20|914.2|909.7|914.7|910.2|915.1|910.6|914.2|909.7|84
1612276590000|2021-02-02 14:36:30|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|5
1612276600000|2021-02-02 14:36:40|914.3|909.8|914.6|910.1|914.6|910.1|914.1|909.6|240
1612276610000|2021-02-02 14:36:50|914.7|910.2|914.6|910.1|914.9|910.4|914.6|910.1|83
1612276620000|2021-02-02 14:37:00|914.9|910.4|914.6|910.1|914.9|910.4|914.4|909.9|54
1612276630000|2021-02-02 14:37:10|914.4|909.9|914.2|909.7|914.4|909.9|914.2|909.7|38
1612276640000|2021-02-02 14:37:20|||||||||8
1612276650000|2021-02-02 14:37:30|||||||||13
1612276660000|2021-02-02 14:37:40|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|57
1612276670000|2021-02-02 14:37:50|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|18
1612276680000|2021-02-02 14:38:00|||||||||52
1612276690000|2021-02-02 14:38:10|913.7|909.2|914.1|909.6|914.1|909.6|913.7|909.2|56
1612276700000|2021-02-02 14:38:20|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|28
1612276710000|2021-02-02 14:38:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|3
1612276720000|2021-02-02 14:38:40|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|10
1612276730000|2021-02-02 14:38:50|914.2|909.7|914.6|910.1|914.7|910.2|914.2|909.7|161
1612276740000|2021-02-02 14:39:00|914.7|910.2|914.2|909.7|915.1|910.6|914.2|909.7|79
1612276750000|2021-02-02 14:39:10|||||||||7
1612276760000|2021-02-02 14:39:20|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|71
1612276770000|2021-02-02 14:39:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|47
1612276780000|2021-02-02 14:39:40|915.1|910.6|914.7|910.2|915.1|910.6|914.7|910.2|27
1612276790000|2021-02-02 14:39:50|914.3|909.8|914.2|909.7|914.3|909.8|914.2|909.7|55
1612276800000|2021-02-02 14:40:00|914.7|910.2|914.4|909.9|914.7|910.2|914.4|909.9|143
1612276810000|2021-02-02 14:40:10|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|17
1612276820000|2021-02-02 14:40:20|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|10
1612276830000|2021-02-02 14:40:30|||||||||32
1612276840000|2021-02-02 14:40:40|914.5|910|914.7|910.2|914.7|910.2|914.5|910|26
1612276850000|2021-02-02 14:40:50|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|31
1612276860000|2021-02-02 14:41:00|914.2|909.7|914.3|909.8|914.6|910.1|914.2|909.7|69
1612276870000|2021-02-02 14:41:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|29
1612276880000|2021-02-02 14:41:20|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|100
1612276890000|2021-02-02 14:41:30|||||||||10
1612276900000|2021-02-02 14:41:40|914.5|910|914.7|910.2|914.7|910.2|914.5|910|33
1612276910000|2021-02-02 14:41:50|914.9|910.4|915.1|910.6|915.1|910.6|914.9|910.4|40
1612276920000|2021-02-02 14:42:00|914.7|910.2|914.3|909.8|914.9|910.4|914.3|909.8|70
1612276930000|2021-02-02 14:42:10|914.7|910.2|914.3|909.8|914.7|910.2|914.3|909.8|42
1612276940000|2021-02-02 14:42:20|914.7|910.2|914.1|909.6|914.7|910.2|914.1|909.6|112
1612276950000|2021-02-02 14:42:30|914.2|909.7|914|909.5|914.2|909.7|914|909.5|2
1612276960000|2021-02-02 14:42:40|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|3
1612276970000|2021-02-02 14:42:50|||||||||8
1612276980000|2021-02-02 14:43:00|||||||||5
1612276990000|2021-02-02 14:43:10|||||||||5
1612277000000|2021-02-02 14:43:20|||||||||5
1612277010000|2021-02-02 14:43:30|914.6|910.1|914.2|909.7|914.6|910.1|914.2|909.7|51
1612277020000|2021-02-02 14:43:40|914.3|909.8|914.7|910.2|914.7|910.2|914.3|909.8|18
1612277030000|2021-02-02 14:43:50|914.5|910|914.3|909.8|914.5|910|914.3|909.8|1
1612277040000|2021-02-02 14:44:00|914.5|910|914.3|909.8|914.7|910.2|914.3|909.8|28
1612277050000|2021-02-02 14:44:10|914.4|909.9|915.1|910.6|915.1|910.6|914.3|909.8|165
1612277060000|2021-02-02 14:44:20|915.2|910.7|914.2|909.7|915.2|910.7|914.2|909.7|39
1612277070000|2021-02-02 14:44:30|913.8|909.3|914.2|909.7|914.2|909.7|913.7|909.2|248
1612277080000|2021-02-02 14:44:40|||||||||6
1612277090000|2021-02-02 14:44:50|913.8|909.3|914.7|910.2|914.7|910.2|913.3|908.8|251
1612277100000|2021-02-02 14:45:00|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|28
1612277110000|2021-02-02 14:45:10|||||||||7
1612277120000|2021-02-02 14:45:20|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|132
1612277130000|2021-02-02 14:45:30|||||||||1
1612277140000|2021-02-02 14:45:40|||||||||2
1612277150000|2021-02-02 14:45:50|914.4|909.9|914.6|910.1|914.6|910.1|914.4|909.9|33
1612277160000|2021-02-02 14:46:00|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|41
1612277170000|2021-02-02 14:46:10|914.9|910.4|914.7|910.2|915.1|910.6|914.7|910.2|53
1612277180000|2021-02-02 14:46:20|914.3|909.8|914.2|909.7|914.3|909.8|914.2|909.7|68
1612277190000|2021-02-02 14:46:30|914.6|910.1|914.4|909.9|914.6|910.1|914.4|909.9|12
1612277200000|2021-02-02 14:46:40|914.2|909.7|914.2|909.7|914.6|910.1|914.2|909.7|62
1612277210000|2021-02-02 14:46:50|914.4|909.9|914.2|909.7|914.4|909.9|914.2|909.7|80
1612277220000|2021-02-02 14:47:00|914|909.5|913.8|909.3|914|909.5|913.8|909.3|26
1612277230000|2021-02-02 14:47:10|||||||||3
1612277240000|2021-02-02 14:47:20|913.5|909|913.2|908.7|913.5|909|913.2|908.7|87
1612277250000|2021-02-02 14:47:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|38
1612277260000|2021-02-02 14:47:40|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|30
1612277270000|2021-02-02 14:47:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|7
1612277280000|2021-02-02 14:48:00|||||||||32
1612277290000|2021-02-02 14:48:10|913.5|909|913.5|909|913.5|909|913.5|909|37
1612277300000|2021-02-02 14:48:20|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|44
1612277310000|2021-02-02 14:48:30|||||||||14
1612277320000|2021-02-02 14:48:40|||||||||17
1612277330000|2021-02-02 14:48:50|913.9|909.4|914.1|909.6|914.1|909.6|913.9|909.4|28
1612277340000|2021-02-02 14:49:00|913.9|909.4|914.1|909.6|914.1|909.6|913.9|909.4|22
1612277350000|2021-02-02 14:49:10|||||||||4
1612277360000|2021-02-02 14:49:20|||||||||6
1612277370000|2021-02-02 14:49:30|913.7|909.2|914.1|909.6|914.1|909.6|913.7|909.2|40
1612277380000|2021-02-02 14:49:40|913.9|909.4|914.1|909.6|914.1|909.6|913.9|909.4|36
1612277390000|2021-02-02 14:49:50|913.9|909.4|914.1|909.6|914.1|909.6|913.7|909.2|31
1612277400000|2021-02-02 14:50:00|913.9|909.4|913.7|909.2|914.1|909.6|913.7|909.2|27
1612277410000|2021-02-02 14:50:10|913.6|909.1|913.7|909.2|913.7|909.2|913.6|909.1|14
1612277420000|2021-02-02 14:50:20|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|26
1612277430000|2021-02-02 14:50:30|913.5|909|913.1|908.6|913.5|909|913.1|908.6|68
1612277440000|2021-02-02 14:50:40|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|213
1612277450000|2021-02-02 14:50:50|912.6|908.1|912.7|908.2|912.7|908.2|912.6|908.1|42
1612277460000|2021-02-02 14:51:00|912.8|908.3|912.6|908.1|912.8|908.3|912.6|908.1|85
1612277470000|2021-02-02 14:51:10|913.1|908.6|913.5|909|913.6|909.1|913.1|908.6|111
1612277480000|2021-02-02 14:51:20|||||||||39
1612277490000|2021-02-02 14:51:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|34
1612277500000|2021-02-02 14:51:40|||||||||25
1612277510000|2021-02-02 14:51:50|||||||||22
1612277520000|2021-02-02 14:52:00|||||||||21
1612277530000|2021-02-02 14:52:10|||||||||12
1612277540000|2021-02-02 14:52:20|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|11
1612277550000|2021-02-02 14:52:30|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|113
1612277560000|2021-02-02 14:52:40|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|165
1612277570000|2021-02-02 14:52:50|||||||||1
1612277580000|2021-02-02 14:53:00|||||||||6
1612277590000|2021-02-02 14:53:10|||||||||27
1612277600000|2021-02-02 14:53:20|||||||||28
1612277610000|2021-02-02 14:53:30|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|103
1612277620000|2021-02-02 14:53:40|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|57
1612277630000|2021-02-02 14:53:50|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|51
1612277640000|2021-02-02 14:54:00|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|81
1612277650000|2021-02-02 14:54:10|914.6|910.1|914.1|909.6|914.6|910.1|914.1|909.6|65
1612277660000|2021-02-02 14:54:20|||||||||4
1612277670000|2021-02-02 14:54:30|913.9|909.4|913.6|909.1|914.1|909.6|913.6|909.1|127
1612277680000|2021-02-02 14:54:40|913.9|909.4|913.6|909.1|913.9|909.4|913.6|909.1|82
1612277690000|2021-02-02 14:54:50|913.4|908.9|913.7|909.2|913.7|909.2|913.4|908.9|210
1612277700000|2021-02-02 14:55:00|913.6|909.1|914.1|909.6|914.1|909.6|913.6|909.1|150
1612277710000|2021-02-02 14:55:10|||||||||25
1612277720000|2021-02-02 14:55:20|||||||||83
1612277730000|2021-02-02 14:55:30|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|41
1612277740000|2021-02-02 14:55:40|||||||||49
1612277750000|2021-02-02 14:55:50|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|32
1612277760000|2021-02-02 14:56:00|914.6|910.1|914.3|909.8|914.7|910.2|914.3|909.8|98
1612277770000|2021-02-02 14:56:10|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|52
1612277780000|2021-02-02 14:56:20|914.4|909.9|914.3|909.8|914.6|910.1|914.2|909.7|132
1612277790000|2021-02-02 14:56:30|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|61
1612277800000|2021-02-02 14:56:40|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|26
1612277810000|2021-02-02 14:56:50|||||||||42
1612277820000|2021-02-02 14:57:00|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|118
1612277830000|2021-02-02 14:57:10|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|143
1612277840000|2021-02-02 14:57:20|||||||||93
1612277850000|2021-02-02 14:57:30|||||||||106
1612277860000|2021-02-02 14:57:40|914.7|910.2|915.1|910.6|915.1|910.6|914.6|910.1|102
1612277870000|2021-02-02 14:57:50|915.2|910.7|915.5|911|915.5|911|915.1|910.6|102
1612277880000|2021-02-02 14:58:00|915.6|911.1|915.6|911.1|915.6|911.1|915.4|910.9|174
1612277890000|2021-02-02 14:58:10|||||||||280
1612277900000|2021-02-02 14:58:20|915.2|910.7|915.4|910.9|915.6|911.1|915.2|910.7|245
1612277910000|2021-02-02 14:58:30|915.2|910.7|916.1|911.6|916.1|911.6|915.2|910.7|455
1612277920000|2021-02-02 14:58:40|916.4|911.9|916.9|912.4|916.9|912.4|916.4|911.9|1097
1612277930000|2021-02-02 14:58:50|916.2|911.7|916.4|911.9|916.5|912|916.1|911.6|512
1612277940000|2021-02-02 14:59:00|916.6|912.1|916.9|912.4|917.4|912.9|916.6|912.1|403
1612277950000|2021-02-02 14:59:10|917.4|912.9|916.9|912.4|917.4|912.9|916.8|912.3|348
1612277960000|2021-02-02 14:59:20|916.6|912.1|916.3|911.8|916.7|912.2|916.3|911.8|302
1612277970000|2021-02-02 14:59:30|916.2|911.7|915.8|911.3|916.3|911.8|915.7|911.2|197
1612277980000|2021-02-02 14:59:40|916.2|911.7|915.7|911.2|916.2|911.7|915.3|910.8|214
1612277990000|2021-02-02 14:59:50|915.8|911.3|915.4|910.9|916.4|911.9|915.4|910.9|135
1612314000000|2021-02-03 01:00:00|915.1|910.6|917.3|912.8|917.3|912.8|915.1|910.6|559
1612314010000|2021-02-03 01:00:10|917.4|912.9|916.5|912|917.4|912.9|916.5|912|387
1612314020000|2021-02-03 01:00:20|916.3|911.8|916.8|912.3|916.8|912.3|916.1|911.6|189
1612314030000|2021-02-03 01:00:30|916.5|912|917.4|912.9|917.4|912.9|916.5|912|160
1612314040000|2021-02-03 01:00:40|917.8|913.3|917.5|913|917.8|913.3|917.4|912.9|255
1612314050000|2021-02-03 01:00:50|917.7|913.2|917.8|913.3|917.9|913.4|917.6|913.1|159
1612314060000|2021-02-03 01:01:00|918.2|913.7|917.8|913.3|918.2|913.7|917.8|913.3|252
1612314070000|2021-02-03 01:01:10|918|913.5|917.8|913.3|918|913.5|917.8|913.3|136
1612314080000|2021-02-03 01:01:20|918.2|913.7|917.8|913.3|918.4|913.9|917.8|913.3|293
1612314090000|2021-02-03 01:01:30|917.4|912.9|917.8|913.3|917.8|913.3|917.3|912.8|207
1612314100000|2021-02-03 01:01:40|917.7|913.2|918.2|913.7|918.3|913.8|917.7|913.2|177
1612314110000|2021-02-03 01:01:50|918.3|913.8|917.8|913.3|918.3|913.8|917.8|913.3|116
1612314120000|2021-02-03 01:02:00|917.6|913.1|917.9|913.4|917.9|913.4|917.6|913.1|124
1612314130000|2021-02-03 01:02:10|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|166
1612314140000|2021-02-03 01:02:20|917.9|913.4|917.3|912.8|917.9|913.4|917.3|912.8|262
1612314150000|2021-02-03 01:02:30|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|181
1612314160000|2021-02-03 01:02:40|917.3|912.8|917.2|912.7|917.5|913|917.2|912.7|132
1612314170000|2021-02-03 01:02:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|48
1612314180000|2021-02-03 01:03:00|916.8|912.3|916.6|912.1|916.8|912.3|916.6|912.1|151
1612314190000|2021-02-03 01:03:10|917|912.5|917.7|913.2|917.7|913.2|917|912.5|174
1612314200000|2021-02-03 01:03:20|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|133
1612314210000|2021-02-03 01:03:30|918.2|913.7|918.2|913.7|918.3|913.8|918.2|913.7|660
1612314220000|2021-02-03 01:03:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|353
1612314230000|2021-02-03 01:03:50|918.2|913.7|919|914.5|919.1|914.6|918.2|913.7|650
1612314240000|2021-02-03 01:04:00|919.5|915|921|916.5|921.9|917.4|919.5|915|3344
1612314250000|2021-02-03 01:04:10|921.4|916.9|921.9|917.4|922.2|917.7|921.4|916.9|842
1612314260000|2021-02-03 01:04:20|922.1|917.6|923.1|918.6|923.1|918.6|921.8|917.3|1030
1612314270000|2021-02-03 01:04:30|923.2|918.7|922.9|918.4|923.4|918.9|922.4|917.9|753
1612314280000|2021-02-03 01:04:40|923|918.5|923.4|918.9|923.4|918.9|922.9|918.4|632
1612314290000|2021-02-03 01:04:50|923.5|919|923.2|918.7|924|919.5|923.1|918.6|842
1612314300000|2021-02-03 01:05:00|923.4|918.9|921.1|916.6|923.5|919|920.9|916.4|696
1612314310000|2021-02-03 01:05:10|921|916.5|920.9|916.4|921|916.5|920.4|915.9|366
1612314320000|2021-02-03 01:05:20|921.3|916.8|922.4|917.9|922.4|917.9|921.3|916.8|243
1612314330000|2021-02-03 01:05:30|922.7|918.2|922.9|918.4|923.1|918.6|922|917.5|863
1612314340000|2021-02-03 01:05:40|922.8|918.3|922.4|917.9|923.2|918.7|922.4|917.9|657
1612314350000|2021-02-03 01:05:50|922.6|918.1|922.4|917.9|922.6|918.1|922.4|917.9|141
1612314360000|2021-02-03 01:06:00|922.8|918.3|922.7|918.2|922.8|918.3|922.1|917.6|600
1612314370000|2021-02-03 01:06:10|922.2|917.7|921.5|917|922.4|917.9|921.5|917|345
1612314380000|2021-02-03 01:06:20|921.7|917.2|920.7|916.2|921.7|917.2|920.2|915.7|611
1612314390000|2021-02-03 01:06:30|920.9|916.4|920.8|916.3|921.2|916.7|920.4|915.9|315
1612314400000|2021-02-03 01:06:40|920.9|916.4|921.3|916.8|921.3|916.8|920.9|916.4|279
1612314410000|2021-02-03 01:06:50|921.4|916.9|920.9|916.4|921.4|916.9|920.9|916.4|108
1612314420000|2021-02-03 01:07:00|921.1|916.6|921.7|917.2|921.7|917.2|921.1|916.6|251
1612314430000|2021-02-03 01:07:10|||||||||62
1612314440000|2021-02-03 01:07:20|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|231
1612314450000|2021-02-03 01:07:30|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|292
1612314460000|2021-02-03 01:07:40|||||||||64
1612314470000|2021-02-03 01:07:50|921.9|917.4|922.2|917.7|922.2|917.7|921.9|917.4|189
1612314480000|2021-02-03 01:08:00|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|282
1612314490000|2021-02-03 01:08:10|921.4|916.9|921.4|916.9|921.7|917.2|921.3|916.8|297
1612314500000|2021-02-03 01:08:20|921.7|917.2|921.3|916.8|921.7|917.2|921.3|916.8|166
1612314510000|2021-02-03 01:08:30|921.2|916.7|921.7|917.2|921.7|917.2|921.2|916.7|92
1612314520000|2021-02-03 01:08:40|||||||||84
1612314530000|2021-02-03 01:08:50|||||||||93
1612314540000|2021-02-03 01:09:00|922.1|917.6|922.1|917.6|922.2|917.7|922.1|917.6|334
1612314550000|2021-02-03 01:09:10|922.2|917.7|922.4|917.9|922.5|918|922.2|917.7|203
1612314560000|2021-02-03 01:09:20|922.5|918|922.6|918.1|922.7|918.2|922.5|918|197
1612314570000|2021-02-03 01:09:30|922.5|918|923.1|918.6|923.3|918.8|922.5|918|456
1612314580000|2021-02-03 01:09:40|923|918.5|923.5|919|923.5|919|923|918.5|189
1612314590000|2021-02-03 01:09:50|923.6|919.1|924.8|920.3|925|920.5|923.6|919.1|1422
1612314600000|2021-02-03 01:10:00|925|920.5|924.1|919.6|925|920.5|924|919.5|593
1612314610000|2021-02-03 01:10:10|924|919.5|923.6|919.1|924|919.5|923.5|919|260
1612314620000|2021-02-03 01:10:20|923.7|919.2|923.5|919|923.7|919.2|923.5|919|108
1612314630000|2021-02-03 01:10:30|923.1|918.6|923|918.5|923.1|918.6|922.5|918|269
1612314640000|2021-02-03 01:10:40|923.4|918.9|923.4|918.9|923.5|919|923.1|918.6|87
1612314650000|2021-02-03 01:10:50|923.5|919|923.1|918.6|923.5|919|923|918.5|106
1612314660000|2021-02-03 01:11:00|923.5|919|924.5|920|924.5|920|923.5|919|577
1612314670000|2021-02-03 01:11:10|924.6|920.1|924.9|920.4|924.9|920.4|924.5|920|383
1612314680000|2021-02-03 01:11:20|924.5|920|924.6|920.1|924.9|920.4|924.5|920|203
1612314690000|2021-02-03 01:11:30|925|920.5|925|920.5|925|920.5|925|920.5|128
1612314700000|2021-02-03 01:11:40|924.7|920.2|925.2|920.7|925.2|920.7|924.6|920.1|427
1612314710000|2021-02-03 01:11:50|925.6|921.1|926.1|921.6|926.6|922.1|925.6|921.1|1343
1612314720000|2021-02-03 01:12:00|926.5|922|927|922.5|927.5|923|926.5|922|1183
1612314730000|2021-02-03 01:12:10|927.1|922.6|927.5|923|927.5|923|926.6|922.1|930
1612314740000|2021-02-03 01:12:20|927.6|923.1|926.6|922.1|927.6|923.1|926.2|921.7|562
1612314750000|2021-02-03 01:12:30|927|922.5|926.8|922.3|927.1|922.6|926.6|922.1|453
1612314760000|2021-02-03 01:12:40|926.6|922.1|926.6|922.1|927.1|922.6|926.6|922.1|268
1612314770000|2021-02-03 01:12:50|926.5|922|926.9|922.4|927|922.5|926.5|922|269
1612314780000|2021-02-03 01:13:00|927|922.5|927.5|923|927.5|923|927|922.5|785
1612314790000|2021-02-03 01:13:10|927.1|922.6|926.6|922.1|927.3|922.8|926.6|922.1|429
1612314800000|2021-02-03 01:13:20|927.3|922.8|926.2|921.7|927.3|922.8|926.2|921.7|515
1612314810000|2021-02-03 01:13:30|926.9|922.4|927.1|922.6|927.5|923|926.9|922.4|318
1612314820000|2021-02-03 01:13:40|927.5|923|927.6|923.1|927.6|923.1|927.1|922.6|391
1612314830000|2021-02-03 01:13:50|928|923.5|929|924.5|929.3|924.8|928|923.5|1342
1612314840000|2021-02-03 01:14:00|928.9|924.4|930.3|925.8|930.3|925.8|928.7|924.2|2064
1612314850000|2021-02-03 01:14:10|930.7|926.2|930.3|925.8|930.8|926.3|930|925.5|1042
1612314860000|2021-02-03 01:14:20|930|925.5|929.4|924.9|930|925.5|929.3|924.8|517
1612314870000|2021-02-03 01:14:30|929.3|924.8|929.7|925.2|930.1|925.6|929.1|924.6|919
1612314880000|2021-02-03 01:14:40|929.6|925.1|929.3|924.8|929.7|925.2|928.7|924.2|811
1612314890000|2021-02-03 01:14:50|929.5|925|928.8|924.3|929.5|925|928.8|924.3|311
1612314900000|2021-02-03 01:15:00|929.3|924.8|928.8|924.3|929.3|924.8|928.8|924.3|478
1612314910000|2021-02-03 01:15:10|928.5|924|927.1|922.6|928.5|924|927.1|922.6|1070
1612314920000|2021-02-03 01:15:20|927.3|922.8|927.1|922.6|927.5|923|926.9|922.4|284
1612314930000|2021-02-03 01:15:30|927|922.5|927|922.5|927.4|922.9|926.6|922.1|273
1612314940000|2021-02-03 01:15:40|926.7|922.2|926.2|921.7|926.7|922.2|926.2|921.7|571
1612314950000|2021-02-03 01:15:50|926.5|922|926.7|922.2|926.7|922.2|926.2|921.7|554
1612314960000|2021-02-03 01:16:00|926.3|921.8|926.3|921.8|927.1|922.6|926.2|921.7|522
1612314970000|2021-02-03 01:16:10|926.2|921.7|926.6|922.1|926.6|922.1|926.2|921.7|234
1612314980000|2021-02-03 01:16:20|927.1|922.6|927.6|923.1|927.6|923.1|926.9|922.4|295
1612314990000|2021-02-03 01:16:30|927.9|923.4|928.1|923.6|928.2|923.7|927.8|923.3|324
1612315000000|2021-02-03 01:16:40|927.7|923.2|927.2|922.7|927.7|923.2|927.1|922.6|130
1612315010000|2021-02-03 01:16:50|926.7|922.2|926.8|922.3|927.2|922.7|926.7|922.2|278
1612315020000|2021-02-03 01:17:00|927.2|922.7|927.6|923.1|927.7|923.2|927.2|922.7|357
1612315030000|2021-02-03 01:17:10|927.7|923.2|927.7|923.2|927.9|923.4|927.3|922.8|193
1612315040000|2021-02-03 01:17:20|928.2|923.7|928.2|923.7|928.2|923.7|927.7|923.2|180
1612315050000|2021-02-03 01:17:30|928.6|924.1|929.2|924.7|929.7|925.2|928.6|924.1|354
1612315060000|2021-02-03 01:17:40|929.7|925.2|930.3|925.8|930.5|926|929.6|925.1|811
1612315070000|2021-02-03 01:17:50|930.5|926|930.6|926.1|931|926.5|930.1|925.6|834
1612315080000|2021-02-03 01:18:00|930.8|926.3|931.5|927|931.5|927|930.8|926.3|989
1612315090000|2021-02-03 01:18:10|931.4|926.9|929.6|925.1|931.4|926.9|929.2|924.7|818
1612315100000|2021-02-03 01:18:20|929.8|925.3|930|925.5|930.4|925.9|929.6|925.1|300
1612315110000|2021-02-03 01:18:30|929.7|925.2|930.4|925.9|930.4|925.9|929.5|925|379
1612315120000|2021-02-03 01:18:40|930.5|926|930|925.5|930.5|926|930|925.5|354
1612315130000|2021-02-03 01:18:50|930.3|925.8|931|926.5|931|926.5|930.3|925.8|397
1612315140000|2021-02-03 01:19:00|930.6|926.1|930|925.5|930.7|926.2|930|925.5|309
1612315150000|2021-02-03 01:19:10|930.3|925.8|930.1|925.6|930.5|926|930.1|925.6|295
1612315160000|2021-02-03 01:19:20|930.5|926|930.4|925.9|930.5|926|930|925.5|262
1612315170000|2021-02-03 01:19:30|930.5|926|930.8|926.3|930.8|926.3|930.5|926|259
1612315180000|2021-02-03 01:19:40|930.5|926|931.1|926.6|931.1|926.6|930.5|926|155
1612315190000|2021-02-03 01:19:50|930.7|926.2|931.6|927.1|931.6|927.1|930.7|926.2|296
1612315200000|2021-02-03 01:20:00|932|927.5|932.3|927.8|932.8|928.3|932|927.5|1484
1612315210000|2021-02-03 01:20:10|931.9|927.4|932.1|927.6|932.6|928.1|931.9|927.4|251
1612315220000|2021-02-03 01:20:20|932.5|928|932.1|927.6|932.6|928.1|932.1|927.6|397
1612315230000|2021-02-03 01:20:30|931.6|927.1|930.5|926|931.6|927.1|930.2|925.7|745
1612315240000|2021-02-03 01:20:40|930.8|926.3|930|925.5|931|926.5|930|925.5|284
1612315250000|2021-02-03 01:20:50|929.5|925|929.6|925.1|930|925.5|929.5|925|388
1612315260000|2021-02-03 01:21:00|930|925.5|929.5|925|930|925.5|929.5|925|195
1612315270000|2021-02-03 01:21:10|929.8|925.3|929|924.5|929.8|925.3|929|924.5|161
1612315280000|2021-02-03 01:21:20|928.8|924.3|928.2|923.7|928.8|924.3|928|923.5|541
1612315290000|2021-02-03 01:21:30|928.3|923.8|929|924.5|929.3|924.8|928.1|923.6|214
1612315300000|2021-02-03 01:21:40|929.2|924.7|928.6|924.1|929.2|924.7|928.6|924.1|200
1612315310000|2021-02-03 01:21:50|928.5|924|928|923.5|928.5|924|927.8|923.3|212
1612315320000|2021-02-03 01:22:00|927.8|923.3|929|924.5|929.3|924.8|927.6|923.1|364
1612315330000|2021-02-03 01:22:10|928.6|924.1|928.6|924.1|929|924.5|928.6|924.1|117
1612315340000|2021-02-03 01:22:20|928.5|924|929|924.5|929|924.5|928.5|924|154
1612315350000|2021-02-03 01:22:30|928.6|924.1|929.3|924.8|929.3|924.8|928.6|924.1|226
1612315360000|2021-02-03 01:22:40|929.5|925|930.3|925.8|930.3|925.8|929.3|924.8|384
1612315370000|2021-02-03 01:22:50|930|925.5|929.8|925.3|930.3|925.8|929.8|925.3|469
1612315380000|2021-02-03 01:23:00|929.7|925.2|929.8|925.3|929.8|925.3|929.5|925|141
1612315390000|2021-02-03 01:23:10|930.2|925.7|929.7|925.2|930.3|925.8|929.5|925|210
1612315400000|2021-02-03 01:23:20|929.8|925.3|930.3|925.8|930.3|925.8|929.5|925|224
1612315410000|2021-02-03 01:23:30|930.2|925.7|929.8|925.3|930.2|925.7|929.8|925.3|155
1612315420000|2021-02-03 01:23:40|929.7|925.2|930.1|925.6|930.3|925.8|929.7|925.2|173
1612315430000|2021-02-03 01:23:50|930.3|925.8|930|925.5|930.3|925.8|929.5|925|274
1612315440000|2021-02-03 01:24:00|930.3|925.8|929.3|924.8|930.3|925.8|929.3|924.8|204
1612315450000|2021-02-03 01:24:10|929|924.5|929.3|924.8|929.5|925|929|924.5|184
1612315460000|2021-02-03 01:24:20|928.8|924.3|928.5|924|928.8|924.3|928.5|924|224
1612315470000|2021-02-03 01:24:30|928.8|924.3|928.3|923.8|928.8|924.3|928.3|923.8|70
1612315480000|2021-02-03 01:24:40|928.5|924|928.8|924.3|928.8|924.3|928.5|924|112
1612315490000|2021-02-03 01:24:50|929.2|924.7|929.3|924.8|929.3|924.8|929.2|924.7|167
1612315500000|2021-02-03 01:25:00|929|924.5|929.3|924.8|929.3|924.8|929|924.5|231
1612315510000|2021-02-03 01:25:10|928.8|924.3|928.9|924.4|929.3|924.8|928.8|924.3|281
1612315520000|2021-02-03 01:25:20|928.8|924.3|928.3|923.8|928.8|924.3|928.3|923.8|279
1612315530000|2021-02-03 01:25:30|928|923.5|928|923.5|928.4|923.9|928|923.5|255
1612315540000|2021-02-03 01:25:40|927.8|923.3|927.9|923.4|927.9|923.4|927.8|923.3|218
1612315550000|2021-02-03 01:25:50|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|256
1612315560000|2021-02-03 01:26:00|927.9|923.4|929|924.5|929.4|924.9|927.9|923.4|583
1612315570000|2021-02-03 01:26:10|929.2|924.7|929.4|924.9|929.5|925|929.2|924.7|168
1612315580000|2021-02-03 01:26:20|929.2|924.7|929.3|924.8|929.3|924.8|928.9|924.4|218
1612315590000|2021-02-03 01:26:30|929|924.5|929.1|924.6|929.2|924.7|928.9|924.4|55
1612315600000|2021-02-03 01:26:40|928.9|924.4|929.1|924.6|929.3|924.8|928.9|924.4|50
1612315610000|2021-02-03 01:26:50|928.9|924.4|929.1|924.6|929.1|924.6|928.9|924.4|98
1612315620000|2021-02-03 01:27:00|928.9|924.4|929|924.5|929.3|924.8|928.8|924.3|179
1612315630000|2021-02-03 01:27:10|928.6|924.1|928.2|923.7|928.6|924.1|928|923.5|129
1612315640000|2021-02-03 01:27:20|928.3|923.8|928.5|924|928.5|924|928.3|923.8|68
1612315650000|2021-02-03 01:27:30|928|923.5|927.8|923.3|928|923.5|927.5|923|464
1612315660000|2021-02-03 01:27:40|927.5|923|927.4|922.9|927.5|923|927.4|922.9|85
1612315670000|2021-02-03 01:27:50|927.3|922.8|927.2|922.7|927.4|922.9|927|922.5|297
1612315680000|2021-02-03 01:28:00|927|922.5|927.8|923.3|927.8|923.3|927|922.5|238
1612315690000|2021-02-03 01:28:10|927.5|923|927.8|923.3|927.8|923.3|927.5|923|97
1612315700000|2021-02-03 01:28:20|||||||||47
1612315710000|2021-02-03 01:28:30|||||||||81
1612315720000|2021-02-03 01:28:40|||||||||110
1612315730000|2021-02-03 01:28:50|927.3|922.8|927.8|923.3|927.8|923.3|927.3|922.8|307
1612315740000|2021-02-03 01:29:00|||||||||133
1612315750000|2021-02-03 01:29:10|927.5|923|927.3|922.8|927.5|923|927.3|922.8|116
1612315760000|2021-02-03 01:29:20|927.7|923.2|927.7|923.2|927.8|923.3|927.3|922.8|145
1612315770000|2021-02-03 01:29:30|927.8|923.3|927.9|923.4|927.9|923.4|927.8|923.3|47
1612315780000|2021-02-03 01:29:40|927.8|923.3|928.5|924|928.5|924|927.8|923.3|417
1612315790000|2021-02-03 01:29:50|928.3|923.8|928|923.5|928.3|923.8|928|923.5|370
1612315800000|2021-02-03 01:30:00|927.8|923.3|927.5|923|927.8|923.3|927.5|923|123
1612315810000|2021-02-03 01:30:10|927.3|922.8|926.8|922.3|927.3|922.8|926.8|922.3|202
1612315820000|2021-02-03 01:30:20|926.9|922.4|927.3|922.8|927.3|922.8|926.8|922.3|346
1612315830000|2021-02-03 01:30:30|927.5|923|927|922.5|927.5|923|927|922.5|127
1612315840000|2021-02-03 01:30:40|926.9|922.4|927|922.5|927|922.5|926.9|922.4|53
1612315850000|2021-02-03 01:30:50|927.1|922.6|927|922.5|927.1|922.6|927|922.5|28
1612315860000|2021-02-03 01:31:00|926.8|922.3|926.9|922.4|927|922.5|926.8|922.3|84
1612315870000|2021-02-03 01:31:10|||||||||129
1612315880000|2021-02-03 01:31:20|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|100
1612315890000|2021-02-03 01:31:30|||||||||106
1612315900000|2021-02-03 01:31:40|926.5|922|925.8|921.3|926.5|922|925.8|921.3|522
1612315910000|2021-02-03 01:31:50|925.5|921|925.3|920.8|925.5|921|925.3|920.8|362
1612315920000|2021-02-03 01:32:00|925|920.5|925|920.5|925|920.5|925|920.5|546
1612315930000|2021-02-03 01:32:10|924.6|920.1|924.5|920|924.6|920.1|924.5|920|320
1612315940000|2021-02-03 01:32:20|925|920.5|924.1|919.6|925|920.5|924.1|919.6|546
1612315950000|2021-02-03 01:32:30|924.2|919.7|923.6|919.1|924.6|920.1|923.6|919.1|433
1612315960000|2021-02-03 01:32:40|923.8|919.3|923.2|918.7|924|919.5|923.2|918.7|437
1612315970000|2021-02-03 01:32:50|923.1|918.6|923.2|918.7|923.2|918.7|923|918.5|194
1612315980000|2021-02-03 01:33:00|923|918.5|922.9|918.4|923.1|918.6|922.6|918.1|491
1612315990000|2021-02-03 01:33:10|923|918.5|924.5|920|924.5|920|923|918.5|777
1612316000000|2021-02-03 01:33:20|924.1|919.6|924.5|920|924.6|920.1|924.1|919.6|199
1612316010000|2021-02-03 01:33:30|924.3|919.8|924.5|920|924.5|920|924|919.5|244
1612316020000|2021-02-03 01:33:40|924.1|919.6|924.5|920|924.5|920|924.1|919.6|110
1612316030000|2021-02-03 01:33:50|924.1|919.6|924.4|919.9|924.6|920.1|924.1|919.6|80
1612316040000|2021-02-03 01:34:00|924.6|920.1|925|920.5|925|920.5|924.6|920.1|114
1612316050000|2021-02-03 01:34:10|924.8|920.3|924|919.5|925|920.5|924|919.5|152
1612316060000|2021-02-03 01:34:20|924.5|920|924.5|920|924.5|920|924.5|920|110
1612316070000|2021-02-03 01:34:30|924.6|920.1|924.5|920|925|920.5|924.5|920|130
1612316080000|2021-02-03 01:34:40|924.1|919.6|924.5|920|924.5|920|924.1|919.6|66
1612316090000|2021-02-03 01:34:50|||||||||43
1612316100000|2021-02-03 01:35:00|924.3|919.8|924.5|920|924.5|920|924.1|919.6|142
1612316110000|2021-02-03 01:35:10|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|34
1612316120000|2021-02-03 01:35:20|||||||||50
1612316130000|2021-02-03 01:35:30|924.2|919.7|924.6|920.1|924.6|920.1|924.2|919.7|113
1612316140000|2021-02-03 01:35:40|924.8|920.3|924.6|920.1|924.9|920.4|924.6|920.1|52
1612316150000|2021-02-03 01:35:50|924.2|919.7|924.1|919.6|924.3|919.8|924.1|919.6|65
1612316160000|2021-02-03 01:36:00|||||||||70
1612316170000|2021-02-03 01:36:10|924.2|919.7|924.6|920.1|924.6|920.1|924.2|919.7|80
1612316180000|2021-02-03 01:36:20|||||||||11
1612316190000|2021-02-03 01:36:30|924.7|920.2|925|920.5|925|920.5|924.6|920.1|207
1612316200000|2021-02-03 01:36:40|925.1|920.6|925.1|920.6|925.1|920.6|924.6|920.1|118
1612316210000|2021-02-03 01:36:50|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|25
1612316220000|2021-02-03 01:37:00|925.2|920.7|925.6|921.1|925.6|921.1|925.2|920.7|150
1612316230000|2021-02-03 01:37:10|926|921.5|926.1|921.6|926.1|921.6|926|921.5|177
1612316240000|2021-02-03 01:37:20|926|921.5|925.6|921.1|926.4|921.9|925.6|921.1|286
1612316250000|2021-02-03 01:37:30|926|921.5|925.5|921|926|921.5|925.5|921|22
1612316260000|2021-02-03 01:37:40|||||||||22
1612316270000|2021-02-03 01:37:50|925|920.5|924.6|920.1|925|920.5|924.6|920.1|158
1612316280000|2021-02-03 01:38:00|924.5|920|924.5|920|924.9|920.4|924.5|920|68
1612316290000|2021-02-03 01:38:10|924.6|920.1|924.9|920.4|925|920.5|924.6|920.1|17
1612316300000|2021-02-03 01:38:20|924.8|920.3|924.4|919.9|924.8|920.3|924.4|919.9|72
1612316310000|2021-02-03 01:38:30|924.3|919.8|924.3|919.8|924.8|920.3|924.3|919.8|131
1612316320000|2021-02-03 01:38:40|924.5|920|924.3|919.8|924.5|920|924|919.5|123
1612316330000|2021-02-03 01:38:50|924.1|919.6|924.3|919.8|924.3|919.8|924|919.5|41
1612316340000|2021-02-03 01:39:00|||||||||50
1612316350000|2021-02-03 01:39:10|924|919.5|923.8|919.3|924|919.5|923.8|919.3|79
1612316360000|2021-02-03 01:39:20|924.3|919.8|924.3|919.8|924.3|919.8|923.9|919.4|82
1612316370000|2021-02-03 01:39:30|924|919.5|924.3|919.8|924.3|919.8|923.9|919.4|132
1612316380000|2021-02-03 01:39:40|924.1|919.6|923.5|919|924.1|919.6|923.5|919|242
1612316390000|2021-02-03 01:39:50|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|185
1612316400000|2021-02-03 01:40:00|923|918.5|922.8|918.3|923|918.5|922.3|917.8|491
1612316410000|2021-02-03 01:40:10|923.1|918.6|923.2|918.7|923.2|918.7|922.8|918.3|145
1612316420000|2021-02-03 01:40:20|922.8|918.3|923.2|918.7|923.2|918.7|922.8|918.3|157
1612316430000|2021-02-03 01:40:30|923|918.5|923.7|919.2|923.7|919.2|923|918.5|127
1612316440000|2021-02-03 01:40:40|923.8|919.3|924.3|919.8|924.7|920.2|923.8|919.3|110
1612316450000|2021-02-03 01:40:50|924.6|920.1|924.5|920|924.7|920.2|924.3|919.8|78
1612316460000|2021-02-03 01:41:00|924.3|919.8|924.2|919.7|924.7|920.2|924.2|919.7|57
1612316470000|2021-02-03 01:41:10|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|128
1612316480000|2021-02-03 01:41:20|924.1|919.6|924.2|919.7|924.7|920.2|923.8|919.3|138
1612316490000|2021-02-03 01:41:30|924.3|919.8|924.3|919.8|924.7|920.2|924.3|919.8|42
1612316500000|2021-02-03 01:41:40|924.1|919.6|924.3|919.8|924.3|919.8|924|919.5|28
1612316510000|2021-02-03 01:41:50|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|33
1612316520000|2021-02-03 01:42:00|||||||||28
1612316530000|2021-02-03 01:42:10|||||||||11
1612316540000|2021-02-03 01:42:20|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|62
1612316550000|2021-02-03 01:42:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|33
1612316560000|2021-02-03 01:42:40|924.1|919.6|924.2|919.7|924.2|919.7|924.1|919.6|43
1612316570000|2021-02-03 01:42:50|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|51
1612316580000|2021-02-03 01:43:00|924.6|920.1|924.3|919.8|924.6|920.1|924.3|919.8|116
1612316590000|2021-02-03 01:43:10|923.8|919.3|923.8|919.3|923.8|919.3|923.7|919.2|74
1612316600000|2021-02-03 01:43:20|924.1|919.6|924.2|919.7|924.2|919.7|923.9|919.4|85
1612316610000|2021-02-03 01:43:30|924.3|919.8|923.8|919.3|924.3|919.8|923.8|919.3|98
1612316620000|2021-02-03 01:43:40|||||||||17
1612316630000|2021-02-03 01:43:50|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|22
1612316640000|2021-02-03 01:44:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|30
1612316650000|2021-02-03 01:44:10|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|26
1612316660000|2021-02-03 01:44:20|923.8|919.3|923.9|919.4|924.1|919.6|923.7|919.2|108
1612316670000|2021-02-03 01:44:30|923.7|919.2|924.1|919.6|924.1|919.6|923.7|919.2|19
1612316680000|2021-02-03 01:44:40|924.2|919.7|923.8|919.3|924.2|919.7|923.8|919.3|35
1612316690000|2021-02-03 01:44:50|923.7|919.2|923.7|919.2|924.1|919.6|923.7|919.2|173
1612316700000|2021-02-03 01:45:00|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|80
1612316710000|2021-02-03 01:45:10|923|918.5|923.1|918.6|923.1|918.6|922.6|918.1|69
1612316720000|2021-02-03 01:45:20|923|918.5|923|918.5|923.1|918.6|923|918.5|71
1612316730000|2021-02-03 01:45:30|923.1|918.6|922.2|917.7|923.1|918.6|922.2|917.7|305
1612316740000|2021-02-03 01:45:40|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|103
1612316750000|2021-02-03 01:45:50|921.7|917.2|921.1|916.6|921.9|917.4|920.7|916.2|816
1612316760000|2021-02-03 01:46:00|920.9|916.4|921.1|916.6|921.2|916.7|920.9|916.4|148
1612316770000|2021-02-03 01:46:10|921.4|916.9|921.5|917|921.6|917.1|921.4|916.9|79
1612316780000|2021-02-03 01:46:20|921.7|917.2|922.6|918.1|922.6|918.1|921.7|917.2|182
1612316790000|2021-02-03 01:46:30|922.5|918|922.5|918|922.5|918|922.5|918|46
1612316800000|2021-02-03 01:46:40|||||||||37
1612316810000|2021-02-03 01:46:50|922.1|917.6|922.1|917.6|922.5|918|921.9|917.4|109
1612316820000|2021-02-03 01:47:00|921.9|917.4|922|917.5|922.1|917.6|921.9|917.4|45
1612316830000|2021-02-03 01:47:10|922.1|917.6|921.6|917.1|922.1|917.6|921.6|917.1|74
1612316840000|2021-02-03 01:47:20|921.7|917.2|922.6|918.1|922.6|918.1|921.7|917.2|87
1612316850000|2021-02-03 01:47:30|922.2|917.7|922.1|917.6|922.2|917.7|922.1|917.6|55
1612316860000|2021-02-03 01:47:40|922.3|917.8|922.5|918|922.5|918|922.3|917.8|84
1612316870000|2021-02-03 01:47:50|922.6|918.1|922.6|918.1|922.9|918.4|922.6|918.1|76
1612316880000|2021-02-03 01:48:00|922.9|918.4|923.3|918.8|923.3|918.8|922.7|918.2|214
1612316890000|2021-02-03 01:48:10|923.4|918.9|923.6|919.1|923.6|919.1|923.4|918.9|76
1612316900000|2021-02-03 01:48:20|923.9|919.4|923.7|919.2|924.1|919.6|923.7|919.2|30
1612316910000|2021-02-03 01:48:30|923.6|919.1|923.6|919.1|923.7|919.2|923.6|919.1|58
1612316920000|2021-02-03 01:48:40|923.8|919.3|924.1|919.6|924.1|919.6|923.7|919.2|95
1612316930000|2021-02-03 01:48:50|923.7|919.2|924.1|919.6|924.1|919.6|923.7|919.2|33
1612316940000|2021-02-03 01:49:00|923.9|919.4|923.7|919.2|924.1|919.6|923.7|919.2|75
1612316950000|2021-02-03 01:49:10|923.9|919.4|923.6|919.1|924.1|919.6|923.6|919.1|95
1612316960000|2021-02-03 01:49:20|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|78
1612316970000|2021-02-03 01:49:30|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|79
1612316980000|2021-02-03 01:49:40|924.5|920|924.2|919.7|924.6|920.1|924.1|919.6|76
1612316990000|2021-02-03 01:49:50|924.4|919.9|924.4|919.9|924.6|920.1|924.4|919.9|67
1612317000000|2021-02-03 01:50:00|924.6|920.1|924.6|920.1|924.6|920.1|924.4|919.9|94
1612317010000|2021-02-03 01:50:10|924.9|920.4|924.2|919.7|925.1|920.6|924.2|919.7|219
1612317020000|2021-02-03 01:50:20|923.7|919.2|924|919.5|924|919.5|923.6|919.1|178
1612317030000|2021-02-03 01:50:30|923.6|919.1|922.1|917.6|923.6|919.1|922.1|917.6|330
1612317040000|2021-02-03 01:50:40|922.3|917.8|923.4|918.9|923.4|918.9|922.3|917.8|93
1612317050000|2021-02-03 01:50:50|923.2|918.7|922.9|918.4|923.4|918.9|922.9|918.4|66
1612317060000|2021-02-03 01:51:00|922.6|918.1|922.4|917.9|922.6|918.1|922.4|917.9|130
1612317070000|2021-02-03 01:51:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|20
1612317080000|2021-02-03 01:51:20|922.4|917.9|922.1|917.6|922.4|917.9|921.6|917.1|52
1612317090000|2021-02-03 01:51:30|921.8|917.3|922|917.5|922.1|917.6|921.8|917.3|31
1612317100000|2021-02-03 01:51:40|922.1|917.6|921.6|917.1|922.1|917.6|921.6|917.1|74
1612317110000|2021-02-03 01:51:50|922|917.5|922|917.5|922.1|917.6|921.9|917.4|50
1612317120000|2021-02-03 01:52:00|921.9|917.4|921.6|917.1|921.9|917.4|921.6|917.1|106
1612317130000|2021-02-03 01:52:10|921.4|916.9|921.2|916.7|921.6|917.1|921.2|916.7|101
1612317140000|2021-02-03 01:52:20|921.1|916.6|921.6|917.1|921.6|917.1|921.1|916.6|144
1612317150000|2021-02-03 01:52:30|921.9|917.4|922.1|917.6|922.1|917.6|921.9|917.4|72
1612317160000|2021-02-03 01:52:40|922.4|917.9|923|918.5|923|918.5|922.4|917.9|105
1612317170000|2021-02-03 01:52:50|923.4|918.9|923|918.5|923.4|918.9|922.9|918.4|59
1612317180000|2021-02-03 01:53:00|923.2|918.7|923.3|918.8|923.4|918.9|923.2|918.7|41
1612317190000|2021-02-03 01:53:10|922.9|918.4|922.9|918.4|923.2|918.7|922.9|918.4|85
1612317200000|2021-02-03 01:53:20|922.8|918.3|922.7|918.2|922.9|918.4|922.7|918.2|31
1612317210000|2021-02-03 01:53:30|922.6|918.1|922.4|917.9|922.9|918.4|922.4|917.9|51
1612317220000|2021-02-03 01:53:40|922|917.5|922.4|917.9|922.4|917.9|921.9|917.4|45
1612317230000|2021-02-03 01:53:50|922.3|917.8|921.9|917.4|922.3|917.8|921.9|917.4|90
1612317240000|2021-02-03 01:54:00|922.3|917.8|922.3|917.8|922.3|917.8|921.9|917.4|42
1612317250000|2021-02-03 01:54:10|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|27
1612317260000|2021-02-03 01:54:20|||||||||59
1612317270000|2021-02-03 01:54:30|||||||||25
1612317280000|2021-02-03 01:54:40|922.2|917.7|922.4|917.9|922.4|917.9|922.2|917.7|22
1612317290000|2021-02-03 01:54:50|922.6|918.1|922.9|918.4|922.9|918.4|922.6|918.1|38
1612317300000|2021-02-03 01:55:00|923.1|918.6|922.9|918.4|923.1|918.6|922.9|918.4|18
1612317310000|2021-02-03 01:55:10|923|918.5|922.9|918.4|923.1|918.6|922.8|918.3|50
1612317320000|2021-02-03 01:55:20|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|19
1612317330000|2021-02-03 01:55:30|922.9|918.4|922.4|917.9|922.9|918.4|922.4|917.9|56
1612317340000|2021-02-03 01:55:40|922|917.5|922|917.5|922|917.5|922|917.5|19
1612317350000|2021-02-03 01:55:50|921.9|917.4|921.8|917.3|922|917.5|921.8|917.3|58
1612317360000|2021-02-03 01:56:00|||||||||34
1612317370000|2021-02-03 01:56:10|||||||||21
1612317380000|2021-02-03 01:56:20|922|917.5|922.7|918.2|922.7|918.2|922|917.5|77
1612317390000|2021-02-03 01:56:30|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|25
1612317400000|2021-02-03 01:56:40|922.7|918.2|922.7|918.2|922.8|918.3|922.7|918.2|23
1612317410000|2021-02-03 01:56:50|922.6|918.1|922.3|917.8|922.7|918.2|922.3|917.8|41
1612317420000|2021-02-03 01:57:00|922.2|917.7|921.8|917.3|922.2|917.7|921.8|917.3|60
1612317430000|2021-02-03 01:57:10|922.3|917.8|922.7|918.2|922.8|918.3|922.3|917.8|84
1612317440000|2021-02-03 01:57:20|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|104
1612317450000|2021-02-03 01:57:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|55
1612317460000|2021-02-03 01:57:40|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|117
1612317470000|2021-02-03 01:57:50|924.1|919.6|924.2|919.7|924.2|919.7|924.1|919.6|40
1612317480000|2021-02-03 01:58:00|924.1|919.6|924.7|920.2|924.8|920.3|924.1|919.6|191
1612317490000|2021-02-03 01:58:10|924.3|919.8|924.2|919.7|924.3|919.8|924|919.5|315
1612317500000|2021-02-03 01:58:20|924|919.5|923.7|919.2|924.1|919.6|923.7|919.2|82
1612317510000|2021-02-03 01:58:30|923.3|918.8|923.2|918.7|923.3|918.8|923.2|918.7|59
1612317520000|2021-02-03 01:58:40|||||||||70
1612317530000|2021-02-03 01:58:50|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|42
1612317540000|2021-02-03 01:59:00|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|57
1612317550000|2021-02-03 01:59:10|923.1|918.6|923|918.5|923.2|918.7|922.8|918.3|34
1612317560000|2021-02-03 01:59:20|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|22
1612317570000|2021-02-03 01:59:30|922.8|918.3|922.7|918.2|922.8|918.3|922.7|918.2|43
1612317580000|2021-02-03 01:59:40|||||||||54
1612317590000|2021-02-03 01:59:50|922.5|918|922.3|917.8|922.5|918|922.3|917.8|85
1612317600000|2021-02-03 02:00:00|922.5|918|923.2|918.7|923.2|918.7|922.5|918|116
1612317610000|2021-02-03 02:00:10|923.1|918.6|922.8|918.3|923.1|918.6|922.7|918.2|55
1612317620000|2021-02-03 02:00:20|922.7|918.2|921.8|917.3|922.8|918.3|921.8|917.3|248
1612317630000|2021-02-03 02:00:30|||||||||22
1612317640000|2021-02-03 02:00:40|921.7|917.2|921.7|917.2|922.2|917.7|921.7|917.2|346
1612317650000|2021-02-03 02:00:50|921.3|916.8|921.3|916.8|921.7|917.2|920.9|916.4|241
1612317660000|2021-02-03 02:01:00|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|48
1612317670000|2021-02-03 02:01:10|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|52
1612317680000|2021-02-03 02:01:20|921.7|917.2|922.2|917.7|922.2|917.7|921.7|917.2|112
1612317690000|2021-02-03 02:01:30|922.3|917.8|922.8|918.3|922.8|918.3|922.3|917.8|28
1612317700000|2021-02-03 02:01:40|||||||||17
1612317710000|2021-02-03 02:01:50|||||||||14
1612317720000|2021-02-03 02:02:00|||||||||21
1612317730000|2021-02-03 02:02:10|||||||||15
1612317740000|2021-02-03 02:02:20|922.4|917.9|921.9|917.4|922.4|917.9|921.9|917.4|89
1612317750000|2021-02-03 02:02:30|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|39
1612317760000|2021-02-03 02:02:40|922|917.5|921.8|917.3|922|917.5|921.8|917.3|34
1612317770000|2021-02-03 02:02:50|922|917.5|922.2|917.7|922.2|917.7|922|917.5|63
1612317780000|2021-02-03 02:03:00|922.3|917.8|922.3|917.8|922.3|917.8|922.2|917.7|19
1612317790000|2021-02-03 02:03:10|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|15
1612317800000|2021-02-03 02:03:20|922.3|917.8|922.2|917.7|922.3|917.8|921.8|917.3|52
1612317810000|2021-02-03 02:03:30|922|917.5|922.3|917.8|922.5|918|922|917.5|63
1612317820000|2021-02-03 02:03:40|922.2|917.7|922.7|918.2|922.7|918.2|922|917.5|160
1612317830000|2021-02-03 02:03:50|923.2|918.7|922.8|918.3|923.2|918.7|922.8|918.3|138
1612317840000|2021-02-03 02:04:00|923.3|918.8|923.5|919|923.5|919|923.2|918.7|26
1612317850000|2021-02-03 02:04:10|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|36
1612317860000|2021-02-03 02:04:20|924.1|919.6|923.3|918.8|924.1|919.6|923.3|918.8|151
1612317870000|2021-02-03 02:04:30|||||||||33
1612317880000|2021-02-03 02:04:40|923.1|918.6|923.4|918.9|923.4|918.9|923.1|918.6|18
1612317890000|2021-02-03 02:04:50|923.6|919.1|923.6|919.1|923.6|919.1|923.4|918.9|36
1612317900000|2021-02-03 02:05:00|||||||||22
1612317910000|2021-02-03 02:05:10|923.9|919.4|924|919.5|924|919.5|923.9|919.4|79
1612317920000|2021-02-03 02:05:20|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|32
1612317930000|2021-02-03 02:05:30|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|45
1612317940000|2021-02-03 02:05:40|924.5|920|924.6|920.1|924.6|920.1|924.5|920|58
1612317950000|2021-02-03 02:05:50|924.5|920|924.9|920.4|924.9|920.4|924.5|920|91
1612317960000|2021-02-03 02:06:00|924.6|920.1|924|919.5|924.8|920.3|924|919.5|130
1612317970000|2021-02-03 02:06:10|924.1|919.6|924|919.5|924.1|919.6|924|919.5|32
1612317980000|2021-02-03 02:06:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|257
1612317990000|2021-02-03 02:06:30|924|919.5|924|919.5|924|919.5|924|919.5|51
1612318000000|2021-02-03 02:06:40|||||||||27
1612318010000|2021-02-03 02:06:50|||||||||5
1612318020000|2021-02-03 02:07:00|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|30
1612318030000|2021-02-03 02:07:10|924.5|920|924.6|920.1|924.6|920.1|924.5|920|30
1612318040000|2021-02-03 02:07:20|||||||||9
1612318050000|2021-02-03 02:07:30|924.3|919.8|923.6|919.1|924.3|919.8|923.6|919.1|91
1612318060000|2021-02-03 02:07:40|||||||||15
1612318070000|2021-02-03 02:07:50|924|919.5|923.8|919.3|924|919.5|923.8|919.3|17
1612318080000|2021-02-03 02:08:00|924|919.5|924.1|919.6|924.1|919.6|924|919.5|27
1612318090000|2021-02-03 02:08:10|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|33
1612318100000|2021-02-03 02:08:20|924|919.5|924.1|919.6|924.1|919.6|924|919.5|43
1612318110000|2021-02-03 02:08:30|924.5|920|924.1|919.6|924.5|920|924.1|919.6|72
1612318120000|2021-02-03 02:08:40|924.5|920|924.3|919.8|924.5|920|924.1|919.6|28
1612318130000|2021-02-03 02:08:50|924.1|919.6|924.1|919.6|924.5|920|924.1|919.6|111
1612318140000|2021-02-03 02:09:00|924|919.5|924|919.5|924|919.5|924|919.5|50
1612318150000|2021-02-03 02:09:10|924.1|919.6|923.6|919.1|924.1|919.6|923.3|918.8|124
1612318160000|2021-02-03 02:09:20|923.5|919|923.6|919.1|923.6|919.1|923.5|919|63
1612318170000|2021-02-03 02:09:30|923.9|919.4|923.6|919.1|924|919.5|923.5|919|67
1612318180000|2021-02-03 02:09:40|923.5|919|923.5|919|923.5|919|923.5|919|6
1612318190000|2021-02-03 02:09:50|923.4|918.9|923.9|919.4|924|919.5|923.4|918.9|30
1612318200000|2021-02-03 02:10:00|||||||||69
1612318210000|2021-02-03 02:10:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|70
1612318220000|2021-02-03 02:10:20|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|59
1612318230000|2021-02-03 02:10:30|923.6|919.1|924|919.5|924.4|919.9|923.6|919.1|140
1612318240000|2021-02-03 02:10:40|923.9|919.4|923.6|919.1|923.9|919.4|923.6|919.1|32
1612318250000|2021-02-03 02:10:50|||||||||1
1612318260000|2021-02-03 02:11:00|924|919.5|923.6|919.1|924|919.5|923.5|919|36
1612318270000|2021-02-03 02:11:10|||||||||3
1612318280000|2021-02-03 02:11:20|923.9|919.4|924|919.5|924.1|919.6|923.9|919.4|44
1612318290000|2021-02-03 02:11:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|30
1612318300000|2021-02-03 02:11:40|924.3|919.8|924.3|919.8|924.4|919.9|924.3|919.8|52
1612318310000|2021-02-03 02:11:50|924.4|919.9|924.4|919.9|924.4|919.9|924.1|919.6|17
1612318320000|2021-02-03 02:12:00|||||||||15
1612318330000|2021-02-03 02:12:10|924.8|920.3|924.9|920.4|924.9|920.4|924.8|920.3|175
1612318340000|2021-02-03 02:12:20|924.8|920.3|924.8|920.3|924.9|920.4|924.6|920.1|118
1612318350000|2021-02-03 02:12:30|924.9|920.4|924.6|920.1|924.9|920.4|924.6|920.1|22
1612318360000|2021-02-03 02:12:40|924.8|920.3|924.5|920|925|920.5|924.5|920|23
1612318370000|2021-02-03 02:12:50|||||||||4
1612318380000|2021-02-03 02:13:00|||||||||16
1612318390000|2021-02-03 02:13:10|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|8
1612318400000|2021-02-03 02:13:20|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|103
1612318410000|2021-02-03 02:13:30|924.2|919.7|924.2|919.7|924.4|919.9|924.2|919.7|21
1612318420000|2021-02-03 02:13:40|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|17
1612318430000|2021-02-03 02:13:50|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|5
1612318440000|2021-02-03 02:14:00|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|26
1612318450000|2021-02-03 02:14:10|||||||||8
1612318460000|2021-02-03 02:14:20|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|20
1612318470000|2021-02-03 02:14:30|||||||||33
1612318480000|2021-02-03 02:14:40|924.6|920.1|924.3|919.8|924.8|920.3|924.3|919.8|59
1612318490000|2021-02-03 02:14:50|924.4|919.9|924.8|920.3|924.8|920.3|924.4|919.9|23
1612318500000|2021-02-03 02:15:00|||||||||2
1612319400000|2021-02-03 02:30:00|924.6|920.1|925.1|920.6|925.1|920.6|924.6|920.1|267
1612319410000|2021-02-03 02:30:10|925|920.5|925.1|920.6|925.1|920.6|925|920.5|41
1612319420000|2021-02-03 02:30:20|||||||||17
1612319430000|2021-02-03 02:30:30|925.5|921|925.5|921|925.5|921|925.5|921|326
1612319440000|2021-02-03 02:30:40|925.9|921.4|926.1|921.6|926.1|921.6|925.9|921.4|227
1612319450000|2021-02-03 02:30:50|926.3|921.8|925.6|921.1|926.5|922|925.6|921.1|196
1612319460000|2021-02-03 02:31:00|925.8|921.3|925.3|920.8|925.8|921.3|925.3|920.8|223
1612319470000|2021-02-03 02:31:10|925.6|921.1|925.6|921.1|925.7|921.2|925.3|920.8|196
1612319480000|2021-02-03 02:31:20|925.2|920.7|926.5|922|926.5|922|925.2|920.7|196
1612319490000|2021-02-03 02:31:30|926.1|921.6|926.1|921.6|926.3|921.8|926.1|921.6|114
1612319500000|2021-02-03 02:31:40|||||||||72
1612319510000|2021-02-03 02:31:50|926.5|922|926.6|922.1|926.6|922.1|926.5|922|351
1612319520000|2021-02-03 02:32:00|926.1|921.6|926.1|921.6|926.5|922|926.1|921.6|236
1612319530000|2021-02-03 02:32:10|925.8|921.3|925.5|921|925.8|921.3|925.5|921|147
1612319540000|2021-02-03 02:32:20|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|24
1612319550000|2021-02-03 02:32:30|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|76
1612319560000|2021-02-03 02:32:40|925.1|920.6|924.6|920.1|925.1|920.6|924.6|920.1|146
1612319570000|2021-02-03 02:32:50|924.5|920|924.3|919.8|924.6|920.1|924.3|919.8|148
1612319580000|2021-02-03 02:33:00|924.1|919.6|924.5|920|924.5|920|924.1|919.6|72
1612319590000|2021-02-03 02:33:10|924.6|920.1|924.6|920.1|924.7|920.2|924.6|920.1|49
1612319600000|2021-02-03 02:33:20|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|56
1612319610000|2021-02-03 02:33:30|925|920.5|925.1|920.6|925.1|920.6|925|920.5|22
1612319620000|2021-02-03 02:33:40|||||||||27
1612319630000|2021-02-03 02:33:50|924.7|920.2|924.6|920.1|924.7|920.2|924.6|920.1|65
1612319640000|2021-02-03 02:34:00|||||||||11
1612319650000|2021-02-03 02:34:10|924.5|920|924.6|920.1|924.6|920.1|924.5|920|16
1612319660000|2021-02-03 02:34:20|||||||||39
1612319670000|2021-02-03 02:34:30|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|55
1612319680000|2021-02-03 02:34:40|||||||||36
1612319690000|2021-02-03 02:34:50|924.5|920|924.5|920|924.5|920|923.9|919.4|272
1612319700000|2021-02-03 02:35:00|||||||||38
1612319710000|2021-02-03 02:35:10|924.1|919.6|924.5|920|924.5|920|924.1|919.6|59
1612319720000|2021-02-03 02:35:20|924.3|919.8|924.5|920|924.5|920|924.3|919.8|46
1612319730000|2021-02-03 02:35:30|924.9|920.4|924.6|920.1|925|920.5|924.6|920.1|172
1612319740000|2021-02-03 02:35:40|924.8|920.3|924|919.5|925|920.5|924|919.5|48
1612319750000|2021-02-03 02:35:50|||||||||26
1612319760000|2021-02-03 02:36:00|||||||||41
1612319770000|2021-02-03 02:36:10|||||||||62
1612319780000|2021-02-03 02:36:20|||||||||31
1612319790000|2021-02-03 02:36:30|924.2|919.7|924|919.5|924.2|919.7|924|919.5|72
1612319800000|2021-02-03 02:36:40|||||||||8
1612319810000|2021-02-03 02:36:50|923.6|919.1|923.9|919.4|923.9|919.4|923.5|919|86
1612319820000|2021-02-03 02:37:00|923.8|919.3|923.5|919|923.9|919.4|923.5|919|51
1612319830000|2021-02-03 02:37:10|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|12
1612319840000|2021-02-03 02:37:20|923.5|919|923.5|919|923.5|919|923.5|919|14
1612319850000|2021-02-03 02:37:30|||||||||90
1612319860000|2021-02-03 02:37:40|923.9|919.4|924.4|919.9|924.5|920|923.9|919.4|83
1612319870000|2021-02-03 02:37:50|924.9|920.4|923.5|919|924.9|920.4|923.5|919|103
1612319880000|2021-02-03 02:38:00|923.4|918.9|924.4|919.9|924.4|919.9|923.4|918.9|67
1612319890000|2021-02-03 02:38:10|924.6|920.1|924|919.5|924.6|920.1|924|919.5|91
1612319900000|2021-02-03 02:38:20|923.9|919.4|924|919.5|924|919.5|923.9|919.4|14
1612319910000|2021-02-03 02:38:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|6
1612319920000|2021-02-03 02:38:40|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|64
1612319930000|2021-02-03 02:38:50|924.4|919.9|924.9|920.4|924.9|920.4|924.4|919.9|95
1612319940000|2021-02-03 02:39:00|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|118
1612319950000|2021-02-03 02:39:10|925.4|920.9|925.7|921.2|925.7|921.2|925.2|920.7|86
1612319960000|2021-02-03 02:39:20|925.9|921.4|925.7|921.2|925.9|921.4|925.5|921|102
1612319970000|2021-02-03 02:39:30|925.5|921|924.9|920.4|925.5|921|924.9|920.4|62
1612319980000|2021-02-03 02:39:40|925.2|920.7|924.4|919.9|925.2|920.7|924.4|919.9|145
1612319990000|2021-02-03 02:39:50|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|6
1612320000000|2021-02-03 02:40:00|||||||||60
1612320010000|2021-02-03 02:40:10|924.5|920|924.7|920.2|924.7|920.2|924.5|920|38
1612320020000|2021-02-03 02:40:20|924.4|919.9|924.2|919.7|924.4|919.9|924.2|919.7|62
1612320030000|2021-02-03 02:40:30|924|919.5|923.5|919|924|919.5|923.5|919|89
1612320040000|2021-02-03 02:40:40|923.7|919.2|923.4|918.9|923.8|919.3|922.9|918.4|223
1612320050000|2021-02-03 02:40:50|923.7|919.2|923.7|919.2|923.7|919.2|923.4|918.9|88
1612320060000|2021-02-03 02:41:00|923.5|919|923.7|919.2|923.7|919.2|923.5|919|63
1612320070000|2021-02-03 02:41:10|923.4|918.9|923.2|918.7|923.4|918.9|923.2|918.7|18
1612320080000|2021-02-03 02:41:20|922.9|918.4|922.9|918.4|922.9|918.4|922.8|918.3|64
1612320090000|2021-02-03 02:41:30|922.7|918.2|923.2|918.7|923.2|918.7|922.7|918.2|70
1612320100000|2021-02-03 02:41:40|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|88
1612320110000|2021-02-03 02:41:50|923.8|919.3|923.4|918.9|923.8|919.3|923.4|918.9|58
1612320120000|2021-02-03 02:42:00|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|43
1612320130000|2021-02-03 02:42:10|923.2|918.7|923.7|919.2|923.7|919.2|923.2|918.7|54
1612320140000|2021-02-03 02:42:20|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|142
1612320150000|2021-02-03 02:42:30|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|127
1612320160000|2021-02-03 02:42:40|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|14
1612320170000|2021-02-03 02:42:50|923.7|919.2|923.7|919.2|923.9|919.4|923.7|919.2|50
1612320180000|2021-02-03 02:43:00|||||||||67
1612320190000|2021-02-03 02:43:10|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|25
1612320200000|2021-02-03 02:43:20|||||||||12
1612320210000|2021-02-03 02:43:30|923.6|919.1|923.7|919.2|923.9|919.4|923.6|919.1|69
1612320220000|2021-02-03 02:43:40|923.9|919.4|923.7|919.2|924.1|919.6|923.7|919.2|70
1612320230000|2021-02-03 02:43:50|923.6|919.1|924|919.5|924.1|919.6|923.6|919.1|21
1612320240000|2021-02-03 02:44:00|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|13
1612320250000|2021-02-03 02:44:10|924.5|920|924.2|919.7|924.5|920|924.2|919.7|118
1612320260000|2021-02-03 02:44:20|924.1|919.6|923.7|919.2|924.1|919.6|923.6|919.1|121
1612320270000|2021-02-03 02:44:30|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|34
1612320280000|2021-02-03 02:44:40|||||||||16
1612320290000|2021-02-03 02:44:50|923.8|919.3|923.9|919.4|923.9|919.4|923.7|919.2|37
1612320300000|2021-02-03 02:45:00|924|919.5|923.7|919.2|924.2|919.7|923.7|919.2|114
1612320310000|2021-02-03 02:45:10|||||||||25
1612320320000|2021-02-03 02:45:20|924.1|919.6|924.2|919.7|924.2|919.7|924.1|919.6|33
1612320330000|2021-02-03 02:45:30|||||||||19
1612320340000|2021-02-03 02:45:40|923.8|919.3|924|919.5|924.2|919.7|923.8|919.3|38
1612320350000|2021-02-03 02:45:50|924.2|919.7|923.9|919.4|924.2|919.7|923.9|919.4|13
1612320360000|2021-02-03 02:46:00|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|44
1612320370000|2021-02-03 02:46:10|924.6|920.1|924.7|920.2|924.7|920.2|924.6|920.1|37
1612320380000|2021-02-03 02:46:20|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|140
1612320390000|2021-02-03 02:46:30|||||||||14
1612320400000|2021-02-03 02:46:40|||||||||47
1612320410000|2021-02-03 02:46:50|925.5|921|925.1|920.6|925.5|921|925.1|920.6|151
1612320420000|2021-02-03 02:47:00|925|920.5|924.6|920.1|925|920.5|924.6|920.1|105
1612320430000|2021-02-03 02:47:10|924.2|919.7|923.6|919.1|924.2|919.7|923.5|919|220
1612320440000|2021-02-03 02:47:20|923.7|919.2|923.5|919|923.7|919.2|923.5|919|31
1612320450000|2021-02-03 02:47:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|18
1612320460000|2021-02-03 02:47:40|||||||||25
1612320470000|2021-02-03 02:47:50|||||||||38
1612320480000|2021-02-03 02:48:00|923.7|919.2|923.2|918.7|923.7|919.2|923.2|918.7|43
1612320490000|2021-02-03 02:48:10|||||||||53
1612320500000|2021-02-03 02:48:20|923|918.5|923.1|918.6|923.6|919.1|922.7|918.2|154
1612320510000|2021-02-03 02:48:30|922.7|918.2|923.1|918.6|923.2|918.7|922.7|918.2|45
1612320520000|2021-02-03 02:48:40|922.7|918.2|922.7|918.2|923.1|918.6|922.7|918.2|151
1612320530000|2021-02-03 02:48:50|923.1|918.6|922.8|918.3|923.1|918.6|922.7|918.2|172
1612320540000|2021-02-03 02:49:00|923|918.5|923.5|919|923.5|919|923|918.5|110
1612320550000|2021-02-03 02:49:10|924|919.5|924.5|920|924.5|920|924|919.5|69
1612320560000|2021-02-03 02:49:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|17
1612320570000|2021-02-03 02:49:30|924.5|920|924.1|919.6|924.5|920|923.8|919.3|158
1612320580000|2021-02-03 02:49:40|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|27
1612320590000|2021-02-03 02:49:50|924|919.5|924.1|919.6|924.1|919.6|924|919.5|35
1612320600000|2021-02-03 02:50:00|||||||||54
1612320610000|2021-02-03 02:50:10|||||||||25
1612320620000|2021-02-03 02:50:20|924.5|920|924.5|920|924.5|920|924.5|920|138
1612320630000|2021-02-03 02:50:30|925|920.5|924.5|920|925.1|920.6|924.1|919.6|309
1612320640000|2021-02-03 02:50:40|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|34
1612320650000|2021-02-03 02:50:50|924.5|920|924.6|920.1|925|920.5|924.5|920|75
1612320660000|2021-02-03 02:51:00|924.5|920|924.5|920|924.6|920.1|924.5|920|234
1612320670000|2021-02-03 02:51:10|||||||||137
1612320680000|2021-02-03 02:51:20|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|56
1612320690000|2021-02-03 02:51:30|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|89
1612320700000|2021-02-03 02:51:40|923.4|918.9|923.1|918.6|923.4|918.9|923.1|918.6|175
1612320710000|2021-02-03 02:51:50|923.5|919|923|918.5|923.5|919|923|918.5|109
1612320720000|2021-02-03 02:52:00|922.6|918.1|922.5|918|922.6|918.1|922.5|918|53
1612320730000|2021-02-03 02:52:10|922.6|918.1|922.5|918|922.6|918.1|922.5|918|74
1612320740000|2021-02-03 02:52:20|922.8|918.3|923|918.5|923|918.5|922.8|918.3|26
1612320750000|2021-02-03 02:52:30|922.8|918.3|923.6|919.1|923.6|919.1|922.8|918.3|115
1612320760000|2021-02-03 02:52:40|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|55
1612320770000|2021-02-03 02:52:50|||||||||18
1612320780000|2021-02-03 02:53:00|923|918.5|923.1|918.6|923.2|918.7|923|918.5|36
1612320790000|2021-02-03 02:53:10|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|170
1612320800000|2021-02-03 02:53:20|922.7|918.2|922.2|917.7|922.8|918.3|922.2|917.7|103
1612320810000|2021-02-03 02:53:30|||||||||122
1612320820000|2021-02-03 02:53:40|922.1|917.6|921.9|917.4|922.1|917.6|921.7|917.2|145
1612320830000|2021-02-03 02:53:50|921.7|917.2|921.7|917.2|922.1|917.6|921.2|916.7|194
1612320840000|2021-02-03 02:54:00|922|917.5|922|917.5|922.1|917.6|922|917.5|94
1612320850000|2021-02-03 02:54:10|922.1|917.6|922.5|918|922.5|918|922.1|917.6|96
1612320860000|2021-02-03 02:54:20|||||||||33
1612320870000|2021-02-03 02:54:30|||||||||21
1612320880000|2021-02-03 02:54:40|922.9|918.4|922.4|917.9|923|918.5|922.4|917.9|212
1612320890000|2021-02-03 02:54:50|922.5|918|922.5|918|922.5|918|922.5|918|20
1612320900000|2021-02-03 02:55:00|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|47
1612320910000|2021-02-03 02:55:10|922.4|917.9|922.5|918|922.5|918|922.4|917.9|23
1612320920000|2021-02-03 02:55:20|922|917.5|921.8|917.3|922.4|917.9|921.5|917|132
1612320930000|2021-02-03 02:55:30|921.5|917|921|916.5|921.5|917|921|916.5|319
1612320940000|2021-02-03 02:55:40|921.3|916.8|921|916.5|921.3|916.8|920.8|916.3|120
1612320950000|2021-02-03 02:55:50|920.9|916.4|921|916.5|921|916.5|920.5|916|211
1612320960000|2021-02-03 02:56:00|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|303
1612320970000|2021-02-03 02:56:10|921|916.5|920.7|916.2|921|916.5|920.7|916.2|417
1612320980000|2021-02-03 02:56:20|920.6|916.1|921|916.5|921|916.5|920.6|916.1|136
1612320990000|2021-02-03 02:56:30|920.7|916.2|920.8|916.3|921|916.5|920.6|916.1|127
1612321000000|2021-02-03 02:56:40|921|916.5|920.6|916.1|921|916.5|920.6|916.1|59
1612321010000|2021-02-03 02:56:50|||||||||27
1612321020000|2021-02-03 02:57:00|920.7|916.2|921.6|917.1|921.6|917.1|920.7|916.2|189
1612321030000|2021-02-03 02:57:10|921.8|917.3|921.5|917|921.8|917.3|921.5|917|78
1612321040000|2021-02-03 02:57:20|921.4|916.9|921.6|917.1|921.6|917.1|921.1|916.6|107
1612321050000|2021-02-03 02:57:30|921.5|917|922|917.5|922.4|917.9|921.5|917|161
1612321060000|2021-02-03 02:57:40|922.2|917.7|922|917.5|922.2|917.7|921.7|917.2|82
1612321070000|2021-02-03 02:57:50|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|32
1612321080000|2021-02-03 02:58:00|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|64
1612321090000|2021-02-03 02:58:10|922.7|918.2|922.6|918.1|922.7|918.2|922.3|917.8|166
1612321100000|2021-02-03 02:58:20|922.7|918.2|923|918.5|923|918.5|922.7|918.2|51
1612321110000|2021-02-03 02:58:30|923.1|918.6|923.2|918.7|923.2|918.7|923.1|918.6|75
1612321120000|2021-02-03 02:58:40|923.1|918.6|923.2|918.7|923.2|918.7|923.1|918.6|80
1612321130000|2021-02-03 02:58:50|923.1|918.6|923.2|918.7|923.2|918.7|923|918.5|38
1612321140000|2021-02-03 02:59:00|923.1|918.6|923.2|918.7|923.2|918.7|923.1|918.6|45
1612321150000|2021-02-03 02:59:10|923.1|918.6|923.6|919.1|923.6|919.1|923.1|918.6|39
1612321160000|2021-02-03 02:59:20|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|116
1612321170000|2021-02-03 02:59:30|||||||||11
1612321180000|2021-02-03 02:59:40|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|28
1612321190000|2021-02-03 02:59:50|923|918.5|922.9|918.4|923|918.5|922.9|918.4|74
1612321200000|2021-02-03 03:00:00|922.5|918|922.5|918|922.5|918|922.5|918|110
1612321210000|2021-02-03 03:00:10|922.6|918.1|923|918.5|923|918.5|922.6|918.1|91
1612321220000|2021-02-03 03:00:20|||||||||7
1612321230000|2021-02-03 03:00:30|923.1|918.6|923|918.5|923.1|918.6|923|918.5|9
1612321240000|2021-02-03 03:00:40|||||||||24
1612321250000|2021-02-03 03:00:50|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|14
1612321260000|2021-02-03 03:01:00|923|918.5|923|918.5|923|918.5|923|918.5|22
1612321270000|2021-02-03 03:01:10|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|27
1612321280000|2021-02-03 03:01:20|||||||||9
1612321290000|2021-02-03 03:01:30|||||||||56
1612321300000|2021-02-03 03:01:40|||||||||7
1612321310000|2021-02-03 03:01:50|||||||||24
1612321320000|2021-02-03 03:02:00|||||||||8
1612321330000|2021-02-03 03:02:10|||||||||7
1612321340000|2021-02-03 03:02:20|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|22
1612321350000|2021-02-03 03:02:30|||||||||13
1612321360000|2021-02-03 03:02:40|923.5|919|923.9|919.4|923.9|919.4|923.5|919|186
1612321370000|2021-02-03 03:02:50|||||||||12
1612321380000|2021-02-03 03:03:00|924|919.5|924|919.5|924|919.5|924|919.5|34
1612321390000|2021-02-03 03:03:10|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|37
1612321400000|2021-02-03 03:03:20|924|919.5|923.5|919|924|919.5|923.5|919|120
1612321410000|2021-02-03 03:03:30|923.1|918.6|923|918.5|923.1|918.6|923|918.5|66
1612321420000|2021-02-03 03:03:40|922.5|918|922.9|918.4|922.9|918.4|922.5|918|57
1612321430000|2021-02-03 03:03:50|922.5|918|922.5|918|922.7|918.2|922.5|918|14
1612321440000|2021-02-03 03:04:00|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|23
1612321450000|2021-02-03 03:04:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|41
1612321460000|2021-02-03 03:04:20|922.5|918|922.3|917.8|922.5|918|922.3|917.8|73
1612321470000|2021-02-03 03:04:30|922.5|918|922.4|917.9|922.5|918|922.4|917.9|7
1612321480000|2021-02-03 03:04:40|||||||||29
1612321490000|2021-02-03 03:04:50|||||||||32
1612321500000|2021-02-03 03:05:00|922.3|917.8|921.1|916.6|922.3|917.8|921.1|916.6|454
1612321510000|2021-02-03 03:05:10|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|195
1612321520000|2021-02-03 03:05:20|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|104
1612321530000|2021-02-03 03:05:30|921.7|917.2|921.6|917.1|921.7|917.2|921.6|917.1|37
1612321540000|2021-02-03 03:05:40|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|106
1612321550000|2021-02-03 03:05:50|921.2|916.7|921.2|916.7|921.4|916.9|921.1|916.6|89
1612321560000|2021-02-03 03:06:00|921.3|916.8|921.5|917|921.5|917|921.3|916.8|37
1612321570000|2021-02-03 03:06:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|101
1612321580000|2021-02-03 03:06:20|||||||||8
1612321590000|2021-02-03 03:06:30|921.5|917|922|917.5|922|917.5|921.5|917|86
1612321600000|2021-02-03 03:06:40|||||||||35
1612321610000|2021-02-03 03:06:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|20
1612321620000|2021-02-03 03:07:00|922|917.5|922|917.5|922|917.5|922|917.5|22
1612321630000|2021-02-03 03:07:10|921.7|917.2|922.1|917.6|922.1|917.6|921.7|917.2|44
1612321640000|2021-02-03 03:07:20|922.3|917.8|922.5|918|922.5|918|922.3|917.8|46
1612321650000|2021-02-03 03:07:30|922.3|917.8|922.5|918|922.5|918|922.3|917.8|13
1612321660000|2021-02-03 03:07:40|922.3|917.8|922.6|918.1|922.6|918.1|922.3|917.8|9
1612321670000|2021-02-03 03:07:50|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|9
1612321680000|2021-02-03 03:08:00|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|63
1612321690000|2021-02-03 03:08:10|921.6|917.1|920.7|916.2|921.6|917.1|920.7|916.2|209
1612321700000|2021-02-03 03:08:20|921.1|916.6|921.2|916.7|921.6|917.1|921.1|916.6|66
1612321710000|2021-02-03 03:08:30|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|21
1612321720000|2021-02-03 03:08:40|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|89
1612321730000|2021-02-03 03:08:50|920.7|916.2|920.6|916.1|921.1|916.6|920.2|915.7|275
1612321740000|2021-02-03 03:09:00|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|276
1612321750000|2021-02-03 03:09:10|||||||||45
1612321760000|2021-02-03 03:09:20|920.7|916.2|920.8|916.3|920.8|916.3|920.7|916.2|98
1612321770000|2021-02-03 03:09:30|920.7|916.2|920.7|916.2|920.8|916.3|920.3|915.8|104
1612321780000|2021-02-03 03:09:40|920.4|915.9|920.3|915.8|920.7|916.2|920.3|915.8|109
1612321790000|2021-02-03 03:09:50|920.5|916|920.4|915.9|920.5|916|920.4|915.9|37
1612321800000|2021-02-03 03:10:00|920.6|916.1|920.8|916.3|920.9|916.4|920.6|916.1|53
1612321810000|2021-02-03 03:10:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|86
1612321820000|2021-02-03 03:10:20|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|77
1612321830000|2021-02-03 03:10:30|||||||||61
1612321840000|2021-02-03 03:10:40|920.6|916.1|920.6|916.1|920.6|916.1|920.3|915.8|128
1612321850000|2021-02-03 03:10:50|920.4|915.9|920.3|915.8|920.8|916.3|920.3|915.8|48
1612321860000|2021-02-03 03:11:00|920.5|916|920.3|915.8|920.7|916.2|920.3|915.8|55
1612321870000|2021-02-03 03:11:10|||||||||37
1612321880000|2021-02-03 03:11:20|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|39
1612321890000|2021-02-03 03:11:30|||||||||29
1612321900000|2021-02-03 03:11:40|||||||||18
1612321910000|2021-02-03 03:11:50|||||||||38
1612321920000|2021-02-03 03:12:00|||||||||19
1612321930000|2021-02-03 03:12:10|920|915.5|919.9|915.4|920|915.5|919.9|915.4|181
1612321940000|2021-02-03 03:12:20|920.3|915.8|919.8|915.3|920.3|915.8|919.8|915.3|321
1612321950000|2021-02-03 03:12:30|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|121
1612321960000|2021-02-03 03:12:40|920.5|916|920.3|915.8|920.5|916|920.3|915.8|42
1612321970000|2021-02-03 03:12:50|||||||||24
1612321980000|2021-02-03 03:13:00|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|23
1612321990000|2021-02-03 03:13:10|920.7|916.2|920.8|916.3|920.8|916.3|920.7|916.2|12
1612322000000|2021-02-03 03:13:20|921|916.5|921.3|916.8|921.3|916.8|921|916.5|58
1612322010000|2021-02-03 03:13:30|||||||||40
1612322020000|2021-02-03 03:13:40|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|20
1612322030000|2021-02-03 03:13:50|921.3|916.8|921.2|916.7|921.3|916.8|921.2|916.7|29
1612322040000|2021-02-03 03:14:00|||||||||7
1612322050000|2021-02-03 03:14:10|921.3|916.8|920.8|916.3|921.3|916.8|920.8|916.3|107
1612322060000|2021-02-03 03:14:20|||||||||12
1612322070000|2021-02-03 03:14:30|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|17
1612322080000|2021-02-03 03:14:40|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|31
1612322090000|2021-02-03 03:14:50|920.7|916.2|920.3|915.8|920.7|916.2|920.3|915.8|90
1612322100000|2021-02-03 03:15:00|920.2|915.7|920.3|915.8|920.3|915.8|919.8|915.3|311
1612322110000|2021-02-03 03:15:10|920|915.5|919.8|915.3|920|915.5|919.8|915.3|114
1612322120000|2021-02-03 03:15:20|919.5|915|919.8|915.3|919.8|915.3|919.4|914.9|164
1612322130000|2021-02-03 03:15:30|919.5|915|919.5|915|919.5|915|919.3|914.8|186
1612322140000|2021-02-03 03:15:40|919.4|914.9|919.5|915|919.8|915.3|919.4|914.9|142
1612322150000|2021-02-03 03:15:50|919.8|915.3|919.9|915.4|919.9|915.4|919.8|915.3|77
1612322160000|2021-02-03 03:16:00|920|915.5|920|915.5|920|915.5|920|915.5|82
1612322170000|2021-02-03 03:16:10|920.3|915.8|920.3|915.8|920.4|915.9|920|915.5|161
1612322180000|2021-02-03 03:16:20|920.4|915.9|920.5|916|920.5|916|920.4|915.9|30
1612322190000|2021-02-03 03:16:30|||||||||65
1612322200000|2021-02-03 03:16:40|920.6|916.1|920.5|916|920.6|916.1|920.5|916|59
1612322210000|2021-02-03 03:16:50|||||||||31
1612322220000|2021-02-03 03:17:00|920.1|915.6|920|915.5|920.1|915.6|920|915.5|45
1612322230000|2021-02-03 03:17:10|||||||||9
1612322240000|2021-02-03 03:17:20|920.3|915.8|920.4|915.9|920.4|915.9|920.3|915.8|68
1612322250000|2021-02-03 03:17:30|920.5|916|920.3|915.8|920.5|916|920.3|915.8|41
1612322260000|2021-02-03 03:17:40|920.5|916|920.3|915.8|920.5|916|920.3|915.8|36
1612322270000|2021-02-03 03:17:50|920.5|916|920.4|915.9|920.5|916|920.4|915.9|5
1612322280000|2021-02-03 03:18:00|920.3|915.8|920.5|916|920.5|916|920.3|915.8|20
1612322290000|2021-02-03 03:18:10|920.8|916.3|920.9|916.4|921|916.5|920.8|916.3|82
1612322300000|2021-02-03 03:18:20|921.3|916.8|921.3|916.8|921.3|916.8|921.2|916.7|94
1612322310000|2021-02-03 03:18:30|921.2|916.7|920.9|916.4|921.2|916.7|920.5|916|99
1612322320000|2021-02-03 03:18:40|921|916.5|921|916.5|921|916.5|921|916.5|27
1612322330000|2021-02-03 03:18:50|921.1|916.6|921|916.5|921.5|917|921|916.5|56
1612322340000|2021-02-03 03:19:00|921.2|916.7|922|917.5|922|917.5|921|916.5|133
1612322350000|2021-02-03 03:19:10|922.1|917.6|922.1|917.6|922.6|918.1|922.1|917.6|210
1612322360000|2021-02-03 03:19:20|921.9|917.4|922.5|918|922.5|918|921.8|917.3|348
1612322370000|2021-02-03 03:19:30|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|73
1612322380000|2021-02-03 03:19:40|||||||||13
1612322390000|2021-02-03 03:19:50|922.6|918.1|921.1|916.6|922.6|918.1|921.1|916.6|251
1612322400000|2021-02-03 03:20:00|921.5|917|922|917.5|922.1|917.6|921.5|917|25
1612322410000|2021-02-03 03:20:10|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|80
1612322420000|2021-02-03 03:20:20|921.9|917.4|922|917.5|922|917.5|921.9|917.4|15
1612322430000|2021-02-03 03:20:30|||||||||17
1612322440000|2021-02-03 03:20:40|||||||||11
1612322450000|2021-02-03 03:20:50|922.2|917.7|922|917.5|922.4|917.9|922|917.5|61
1612322460000|2021-02-03 03:21:00|||||||||21
1612322470000|2021-02-03 03:21:10|922.3|917.8|922|917.5|922.3|917.8|922|917.5|26
1612322480000|2021-02-03 03:21:20|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|15
1612322490000|2021-02-03 03:21:30|921.5|917|921.4|916.9|921.5|917|921.4|916.9|48
1612322500000|2021-02-03 03:21:40|||||||||6
1612322510000|2021-02-03 03:21:50|||||||||17
1612322520000|2021-02-03 03:22:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|11
1612322530000|2021-02-03 03:22:10|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|9
1612322540000|2021-02-03 03:22:20|||||||||10
1612322550000|2021-02-03 03:22:30|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|53
1612322560000|2021-02-03 03:22:40|921.8|917.3|922.2|917.7|922.2|917.7|921.8|917.3|45
1612322570000|2021-02-03 03:22:50|||||||||78
1612322580000|2021-02-03 03:23:00|||||||||35
1612322590000|2021-02-03 03:23:10|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|33
1612322600000|2021-02-03 03:23:20|922.1|917.6|922.1|917.6|922.2|917.7|922.1|917.6|63
1612322610000|2021-02-03 03:23:30|921.6|917.1|921.2|916.7|921.6|917.1|921.2|916.7|151
1612322620000|2021-02-03 03:23:40|921.3|916.8|921.3|916.8|921.3|916.8|921.2|916.7|23
1612322630000|2021-02-03 03:23:50|921.7|917.2|921.5|917|921.7|917.2|921.5|917|65
1612322640000|2021-02-03 03:24:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|45
1612322650000|2021-02-03 03:24:10|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|23
1612322660000|2021-02-03 03:24:20|921|916.5|920.8|916.3|921|916.5|920.8|916.3|20
1612322670000|2021-02-03 03:24:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|56
1612322680000|2021-02-03 03:24:40|921|916.5|920.8|916.3|921|916.5|920.8|916.3|53
1612322690000|2021-02-03 03:24:50|921.2|916.7|920.3|915.8|921.2|916.7|920.3|915.8|53
1612322700000|2021-02-03 03:25:00|||||||||56
1612322710000|2021-02-03 03:25:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|86
1612322720000|2021-02-03 03:25:20|920.5|916|920.3|915.8|920.6|916.1|920.3|915.8|46
1612322730000|2021-02-03 03:25:30|920|915.5|920|915.5|920|915.5|920|915.5|51
1612322740000|2021-02-03 03:25:40|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|132
1612322750000|2021-02-03 03:25:50|919.5|915|919.5|915|919.5|915|919.5|915|106
1612322760000|2021-02-03 03:26:00|||||||||122
1612322770000|2021-02-03 03:26:10|919.6|915.1|920|915.5|920|915.5|919.5|915|109
1612322780000|2021-02-03 03:26:20|920.4|915.9|920.8|916.3|920.8|916.3|920.4|915.9|139
1612322790000|2021-02-03 03:26:30|||||||||28
1612322800000|2021-02-03 03:26:40|921.2|916.7|920.8|916.3|921.2|916.7|920.8|916.3|80
1612322810000|2021-02-03 03:26:50|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|81
1612322820000|2021-02-03 03:27:00|920.3|915.8|920.8|916.3|920.8|916.3|920.3|915.8|69
1612322830000|2021-02-03 03:27:10|921.2|916.7|921.3|916.8|921.3|916.8|921.1|916.6|145
1612322840000|2021-02-03 03:27:20|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|70
1612322850000|2021-02-03 03:27:30|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|48
1612322860000|2021-02-03 03:27:40|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|11
1612322870000|2021-02-03 03:27:50|920.5|916|920.5|916|920.5|916|920.5|916|49
1612322880000|2021-02-03 03:28:00|920.1|915.6|920|915.5|920.1|915.6|920|915.5|88
1612322890000|2021-02-03 03:28:10|||||||||41
1612322900000|2021-02-03 03:28:20|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|22
1612322910000|2021-02-03 03:28:30|920.5|916|920.5|916|920.5|916|920.5|916|49
1612322920000|2021-02-03 03:28:40|920.4|915.9|920.4|915.9|920.8|916.3|920.4|915.9|64
1612322930000|2021-02-03 03:28:50|920.6|916.1|920.5|916|920.6|916.1|920.3|915.8|63
1612322940000|2021-02-03 03:29:00|920.3|915.8|920|915.5|920.3|915.8|920|915.5|80
1612322950000|2021-02-03 03:29:10|919.8|915.3|919.5|915|919.8|915.3|919.5|915|68
1612322960000|2021-02-03 03:29:20|||||||||64
1612322970000|2021-02-03 03:29:30|919.3|914.8|919.8|915.3|919.8|915.3|919.3|914.8|164
1612322980000|2021-02-03 03:29:40|919.5|915|919.5|915|919.6|915.1|919.5|915|110
1612322990000|2021-02-03 03:29:50|919.3|914.8|919.5|915|919.5|915|919|914.5|176
1612330200000|2021-02-03 05:30:00|919|914.5|919.2|914.7|919.5|915|919|914.5|484
1612330210000|2021-02-03 05:30:10|918.8|914.3|917.5|913|919|914.5|917.5|913|910
1612330220000|2021-02-03 05:30:20|917.2|912.7|917|912.5|917.5|913|917|912.5|660
1612330230000|2021-02-03 05:30:30|917.4|912.9|917|912.5|917.6|913.1|917|912.5|449
1612330240000|2021-02-03 05:30:40|916.9|912.4|916.6|912.1|916.9|912.4|916.5|912|167
1612330250000|2021-02-03 05:30:50|916.5|912|916.5|912|916.6|912.1|916.5|912|801
1612330260000|2021-02-03 05:31:00|916.2|911.7|916|911.5|916.2|911.7|915.2|910.7|640
1612330270000|2021-02-03 05:31:10|915.5|911|916.4|911.9|916.4|911.9|915.5|911|542
1612330280000|2021-02-03 05:31:20|916.8|912.3|916.5|912|916.8|912.3|916.4|911.9|167
1612330290000|2021-02-03 05:31:30|916.4|911.9|916|911.5|916.4|911.9|916|911.5|83
1612330300000|2021-02-03 05:31:40|916.4|911.9|915.7|911.2|916.4|911.9|915.6|911.1|226
1612330310000|2021-02-03 05:31:50|915.5|911|916|911.5|916|911.5|915.5|911|235
1612330320000|2021-02-03 05:32:00|915.7|911.2|915.9|911.4|915.9|911.4|915.7|911.2|158
1612330330000|2021-02-03 05:32:10|915.7|911.2|915.9|911.4|916|911.5|915.5|911|71
1612330340000|2021-02-03 05:32:20|916|911.5|915.4|910.9|916|911.5|915.3|910.8|216
1612330350000|2021-02-03 05:32:30|915.3|910.8|915.4|910.9|915.4|910.9|915.3|910.8|119
1612330360000|2021-02-03 05:32:40|915.3|910.8|915.3|910.8|915.8|911.3|915.3|910.8|200
1612330370000|2021-02-03 05:32:50|914.9|910.4|914.8|910.3|915.1|910.6|914.4|909.9|611
1612330380000|2021-02-03 05:33:00|914.9|910.4|914.9|910.4|914.9|910.4|914.3|909.8|273
1612330390000|2021-02-03 05:33:10|915.3|910.8|915.3|910.8|915.4|910.9|915|910.5|431
1612330400000|2021-02-03 05:33:20|915.5|911|915.8|911.3|915.8|911.3|915.5|911|175
1612330410000|2021-02-03 05:33:30|915.7|911.2|916.6|912.1|916.6|912.1|915.7|911.2|328
1612330420000|2021-02-03 05:33:40|916.3|911.8|916.1|911.6|916.6|912.1|916.1|911.6|132
1612330430000|2021-02-03 05:33:50|||||||||56
1612330440000|2021-02-03 05:34:00|||||||||253
1612330450000|2021-02-03 05:34:10|916.5|912|916.6|912.1|916.6|912.1|916.5|912|196
1612330460000|2021-02-03 05:34:20|916.9|912.4|917.1|912.6|917.4|912.9|916.9|912.4|328
1612330470000|2021-02-03 05:34:30|916.6|912.1|916.8|912.3|916.8|912.3|916.6|912.1|82
1612330480000|2021-02-03 05:34:40|||||||||81
1612330490000|2021-02-03 05:34:50|916.6|912.1|916.4|911.9|916.8|912.3|916.3|911.8|283
1612330500000|2021-02-03 05:35:00|916.6|912.1|916.4|911.9|916.8|912.3|916.4|911.9|397
1612330510000|2021-02-03 05:35:10|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|137
1612330520000|2021-02-03 05:35:20|916|911.5|915.8|911.3|916|911.5|915.8|911.3|231
1612330530000|2021-02-03 05:35:30|915.4|910.9|915.9|911.4|916.3|911.8|915.3|910.8|496
1612330540000|2021-02-03 05:35:40|||||||||45
1612330550000|2021-02-03 05:35:50|915.8|911.3|915.8|911.3|915.9|911.4|915.8|911.3|61
1612330560000|2021-02-03 05:36:00|915.4|910.9|914.9|910.4|915.4|910.9|914.4|909.9|590
1612330570000|2021-02-03 05:36:10|915.3|910.8|915.4|910.9|915.4|910.9|914.5|910|409
1612330580000|2021-02-03 05:36:20|915.1|910.6|915.3|910.8|915.3|910.8|914.9|910.4|180
1612330590000|2021-02-03 05:36:30|915.4|910.9|915.4|910.9|915.4|910.9|915|910.5|127
1612330600000|2021-02-03 05:36:40|915|910.5|915|910.5|915|910.5|915|910.5|173
1612330610000|2021-02-03 05:36:50|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|134
1612330620000|2021-02-03 05:37:00|914.7|910.2|914.5|910|914.9|910.4|914.5|910|175
1612330630000|2021-02-03 05:37:10|914.4|909.9|914.5|910|914.5|910|914.4|909.9|106
1612330640000|2021-02-03 05:37:20|914.4|909.9|915|910.5|915|910.5|914.4|909.9|547
1612330650000|2021-02-03 05:37:30|914.6|910.1|914.5|910|914.6|910.1|914.5|910|905
1612330660000|2021-02-03 05:37:40|914.9|910.4|914.4|909.9|914.9|910.4|914.4|909.9|809
1612330670000|2021-02-03 05:37:50|914.5|910|914.4|909.9|914.5|910|914.3|909.8|652
1612330680000|2021-02-03 05:38:00|914.3|909.8|915.3|910.8|915.3|910.8|914.3|909.8|652
1612330690000|2021-02-03 05:38:10|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|121
1612330700000|2021-02-03 05:38:20|||||||||38
1612330710000|2021-02-03 05:38:30|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|63
1612330720000|2021-02-03 05:38:40|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|88
1612330730000|2021-02-03 05:38:50|915.8|911.3|915.8|911.3|915.8|911.3|915.7|911.2|144
1612330740000|2021-02-03 05:39:00|915.9|911.4|915.3|910.8|915.9|911.4|915.2|910.7|115
1612330750000|2021-02-03 05:39:10|915|910.5|914.9|910.4|915.3|910.8|914.9|910.4|106
1612330760000|2021-02-03 05:39:20|915.3|910.8|915.4|910.9|915.4|910.9|915.3|910.8|86
1612330770000|2021-02-03 05:39:30|915.3|910.8|915.4|910.9|915.4|910.9|915.3|910.8|62
1612330780000|2021-02-03 05:39:40|915|910.5|914.9|910.4|915.4|910.9|914.9|910.4|209
1612330790000|2021-02-03 05:39:50|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|67
1612330800000|2021-02-03 05:40:00|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|43
1612330810000|2021-02-03 05:40:10|915.3|910.8|915.8|911.3|915.8|911.3|915.3|910.8|112
1612330820000|2021-02-03 05:40:20|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|39
1612330830000|2021-02-03 05:40:30|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|104
1612330840000|2021-02-03 05:40:40|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|201
1612330850000|2021-02-03 05:40:50|917.1|912.6|916.8|912.3|917.1|912.6|916.8|912.3|194
1612330860000|2021-02-03 05:41:00|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|106
1612330870000|2021-02-03 05:41:10|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|159
1612330880000|2021-02-03 05:41:20|915.9|911.4|916.3|911.8|916.4|911.9|915.9|911.4|92
1612330890000|2021-02-03 05:41:30|916.6|912.1|916.8|912.3|916.8|912.3|916.6|912.1|60
1612330900000|2021-02-03 05:41:40|917.1|912.6|917.1|912.6|917.1|912.6|916.8|912.3|277
1612330910000|2021-02-03 05:41:50|917.3|912.8|917.2|912.7|917.6|913.1|917.2|912.7|137
1612330920000|2021-02-03 05:42:00|||||||||42
1612330930000|2021-02-03 05:42:10|||||||||49
1612330940000|2021-02-03 05:42:20|917.1|912.6|917.6|913.1|917.6|913.1|917.1|912.6|194
1612330950000|2021-02-03 05:42:30|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|70
1612330960000|2021-02-03 05:42:40|917.6|913.1|918.3|913.8|918.3|913.8|917.6|913.1|185
1612330970000|2021-02-03 05:42:50|||||||||97
1612330980000|2021-02-03 05:43:00|918.6|914.1|918.6|914.1|918.7|914.2|918.6|914.1|165
1612330990000|2021-02-03 05:43:10|918.8|914.3|918.6|914.1|918.8|914.3|918.6|914.1|144
1612331000000|2021-02-03 05:43:20|918.2|913.7|918.3|913.8|918.8|914.3|918.2|913.7|135
1612331010000|2021-02-03 05:43:30|918.5|914|918.1|913.6|918.6|914.1|918.1|913.6|70
1612331020000|2021-02-03 05:43:40|918.2|913.7|918.2|913.7|918.2|913.7|917.9|913.4|92
1612331030000|2021-02-03 05:43:50|918.1|913.6|918.2|913.7|918.2|913.7|918.1|913.6|87
1612331040000|2021-02-03 05:44:00|918.1|913.6|918.2|913.7|918.3|913.8|917.8|913.3|95
1612331050000|2021-02-03 05:44:10|918.1|913.6|918.3|913.8|918.3|913.8|918.1|913.6|127
1612331060000|2021-02-03 05:44:20|918.1|913.6|918.3|913.8|918.3|913.8|918.1|913.6|42
1612331070000|2021-02-03 05:44:30|918.2|913.7|918.3|913.8|918.3|913.8|918.1|913.6|41
1612331080000|2021-02-03 05:44:40|918.6|914.1|919.8|915.3|919.8|915.3|918.6|914.1|460
1612331090000|2021-02-03 05:44:50|919.7|915.2|921.3|916.8|921.5|917|919.7|915.2|763
1612331100000|2021-02-03 05:45:00|921.2|916.7|921.9|917.4|922|917.5|921.1|916.6|462
1612331110000|2021-02-03 05:45:10|922|917.5|920.6|916.1|922.4|917.9|920.6|916.1|892
1612331120000|2021-02-03 05:45:20|921|916.5|921|916.5|921|916.5|920.9|916.4|210
1612331130000|2021-02-03 05:45:30|921.4|916.9|921|916.5|921.4|916.9|921|916.5|145
1612331140000|2021-02-03 05:45:40|920.9|916.4|921|916.5|921.4|916.9|920.9|916.4|150
1612331150000|2021-02-03 05:45:50|920.9|916.4|921.4|916.9|921.4|916.9|920.8|916.3|104
1612331160000|2021-02-03 05:46:00|921.1|916.6|920.9|916.4|921.1|916.6|920.9|916.4|243
1612331170000|2021-02-03 05:46:10|920.6|916.1|920.9|916.4|920.9|916.4|919.9|915.4|350
1612331180000|2021-02-03 05:46:20|921.3|916.8|920.4|915.9|921.3|916.8|920.4|915.9|196
1612331190000|2021-02-03 05:46:30|||||||||37
1612331200000|2021-02-03 05:46:40|920|915.5|920.4|915.9|920.4|915.9|920|915.5|168
1612331210000|2021-02-03 05:46:50|920.5|916|920.4|915.9|920.5|916|920.4|915.9|95
1612331220000|2021-02-03 05:47:00|920.3|915.8|920|915.5|920.4|915.9|920|915.5|92
1612331230000|2021-02-03 05:47:10|919.9|915.4|920|915.5|920|915.5|919.9|915.4|48
1612331240000|2021-02-03 05:47:20|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|37
1612331250000|2021-02-03 05:47:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|54
1612331260000|2021-02-03 05:47:40|919.9|915.4|920.3|915.8|920.3|915.8|919.8|915.3|98
1612331270000|2021-02-03 05:47:50|920.4|915.9|920.8|916.3|920.8|916.3|920.4|915.9|168
1612331280000|2021-02-03 05:48:00|920.4|915.9|920.5|916|920.5|916|920.4|915.9|163
1612331290000|2021-02-03 05:48:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|24
1612331300000|2021-02-03 05:48:20|920.6|916.1|920.4|915.9|920.8|916.3|920.4|915.9|76
1612331310000|2021-02-03 05:48:30|920.8|916.3|920.9|916.4|920.9|916.4|920.8|916.3|33
1612331320000|2021-02-03 05:48:40|921|916.5|921.5|917|921.5|917|921|916.5|128
1612331330000|2021-02-03 05:48:50|921.1|916.6|921.5|917|921.5|917|921.1|916.6|232
1612331340000|2021-02-03 05:49:00|921.4|916.9|921.5|917|921.9|917.4|921.4|916.9|374
1612331350000|2021-02-03 05:49:10|921.4|916.9|921.4|916.9|921.7|917.2|921.4|916.9|148
1612331360000|2021-02-03 05:49:20|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|85
1612331370000|2021-02-03 05:49:30|921.4|916.9|920.8|916.3|921.4|916.9|920.8|916.3|104
1612331380000|2021-02-03 05:49:40|920.7|916.2|921.2|916.7|921.2|916.7|920.7|916.2|61
1612331390000|2021-02-03 05:49:50|921.3|916.8|921.3|916.8|921.5|917|921.3|916.8|139
1612331400000|2021-02-03 05:50:00|921.2|916.7|921.8|917.3|921.8|917.3|921.2|916.7|120
1612331410000|2021-02-03 05:50:10|921.9|917.4|922.2|917.7|922.2|917.7|921.7|917.2|105
1612331420000|2021-02-03 05:50:20|||||||||124
1612331430000|2021-02-03 05:50:30|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|223
1612331440000|2021-02-03 05:50:40|922.4|917.9|922.2|917.7|922.4|917.9|922.2|917.7|310
1612331450000|2021-02-03 05:50:50|921.9|917.4|922.2|917.7|922.2|917.7|921.9|917.4|142
1612331460000|2021-02-03 05:51:00|921.9|917.4|922.2|917.7|922.2|917.7|921.8|917.3|124
1612331470000|2021-02-03 05:51:10|922|917.5|921.9|917.4|922.4|917.9|921.9|917.4|66
1612331480000|2021-02-03 05:51:20|922.2|917.7|921.4|916.9|922.2|917.7|921.4|916.9|133
1612331490000|2021-02-03 05:51:30|920.9|916.4|920.4|915.9|920.9|916.4|920.4|915.9|185
1612331500000|2021-02-03 05:51:40|920.6|916.1|920.4|915.9|920.7|916.2|920.4|915.9|156
1612331510000|2021-02-03 05:51:50|920.2|915.7|919.9|915.4|920.4|915.9|919.9|915.4|66
1612331520000|2021-02-03 05:52:00|920.1|915.6|920.3|915.8|920.3|915.8|920.1|915.6|76
1612331530000|2021-02-03 05:52:10|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|47
1612331540000|2021-02-03 05:52:20|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|40
1612331550000|2021-02-03 05:52:30|920.2|915.7|920.2|915.7|920.3|915.8|919.9|915.4|43
1612331560000|2021-02-03 05:52:40|920.3|915.8|920.4|915.9|920.4|915.9|920.1|915.6|26
1612331570000|2021-02-03 05:52:50|||||||||29
1612331580000|2021-02-03 05:53:00|||||||||25
1612331590000|2021-02-03 05:53:10|920.3|915.8|920.8|916.3|920.8|916.3|920.3|915.8|116
1612331600000|2021-02-03 05:53:20|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|49
1612331610000|2021-02-03 05:53:30|||||||||25
1612331620000|2021-02-03 05:53:40|||||||||29
1612331630000|2021-02-03 05:53:50|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|41
1612331640000|2021-02-03 05:54:00|920.9|916.4|920.8|916.3|920.9|916.4|920.8|916.3|21
1612331650000|2021-02-03 05:54:10|920.9|916.4|920.8|916.3|920.9|916.4|920.8|916.3|50
1612331660000|2021-02-03 05:54:20|920.4|915.9|920.8|916.3|920.8|916.3|920.4|915.9|120
1612331670000|2021-02-03 05:54:30|920.6|916.1|920.4|915.9|920.6|916.1|920.2|915.7|33
1612331680000|2021-02-03 05:54:40|920.5|916|920.3|915.8|920.5|916|920.2|915.7|47
1612331690000|2021-02-03 05:54:50|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|24
1612331700000|2021-02-03 05:55:00|||||||||7
1612331710000|2021-02-03 05:55:10|||||||||26
1612331720000|2021-02-03 05:55:20|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|24
1612331730000|2021-02-03 05:55:30|920.1|915.6|920.7|916.2|920.7|916.2|920.1|915.6|142
1612331740000|2021-02-03 05:55:40|||||||||53
1612331750000|2021-02-03 05:55:50|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|45
1612331760000|2021-02-03 05:56:00|||||||||29
1612331770000|2021-02-03 05:56:10|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|26
1612331780000|2021-02-03 05:56:20|||||||||40
1612331790000|2021-02-03 05:56:30|||||||||18
1612331800000|2021-02-03 05:56:40|920.3|915.8|920.2|915.7|920.3|915.8|919.7|915.2|296
1612331810000|2021-02-03 05:56:50|919.8|915.3|919.2|914.7|919.8|915.3|919.2|914.7|170
1612331820000|2021-02-03 05:57:00|||||||||67
1612331830000|2021-02-03 05:57:10|||||||||29
1612331840000|2021-02-03 05:57:20|919.6|915.1|919.8|915.3|919.8|915.3|919.6|915.1|98
1612331850000|2021-02-03 05:57:30|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|36
1612331860000|2021-02-03 05:57:40|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|35
1612331870000|2021-02-03 05:57:50|||||||||36
1612331880000|2021-02-03 05:58:00|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|22
1612331890000|2021-02-03 05:58:10|||||||||44
1612331900000|2021-02-03 05:58:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|8
1612331910000|2021-02-03 05:58:30|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|83
1612331920000|2021-02-03 05:58:40|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|31
1612331930000|2021-02-03 05:58:50|918.8|914.3|918.4|913.9|918.8|914.3|918.4|913.9|119
1612331940000|2021-02-03 05:59:00|918.2|913.7|918.3|913.8|918.3|913.8|918.2|913.7|106
1612331950000|2021-02-03 05:59:10|918.2|913.7|918.8|914.3|918.8|914.3|918.2|913.7|178
1612331960000|2021-02-03 05:59:20|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|43
1612331970000|2021-02-03 05:59:30|919.2|914.7|919.7|915.2|919.8|915.3|919.2|914.7|155
1612331980000|2021-02-03 05:59:40|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|32
1612331990000|2021-02-03 05:59:50|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|38
1612332000000|2021-02-03 06:00:00|919.2|914.7|919.1|914.6|919.2|914.7|918.7|914.2|148
1612332010000|2021-02-03 06:00:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|75
1612332020000|2021-02-03 06:00:20|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|85
1612332030000|2021-02-03 06:00:30|||||||||29
1612332040000|2021-02-03 06:00:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|44
1612332050000|2021-02-03 06:00:50|918.5|914|918.5|914|918.5|914|918.5|914|29
1612332060000|2021-02-03 06:01:00|918.6|914.1|918.6|914.1|918.6|914.1|918.5|914|29
1612332070000|2021-02-03 06:01:10|918.5|914|918.2|913.7|918.6|914.1|918.2|913.7|234
1612332080000|2021-02-03 06:01:20|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|152
1612332090000|2021-02-03 06:01:30|||||||||58
1612332100000|2021-02-03 06:01:40|917.4|912.9|917.2|912.7|917.4|912.9|917.2|912.7|127
1612332110000|2021-02-03 06:01:50|916.9|912.4|916|911.5|916.9|912.4|916|911.5|266
1612332120000|2021-02-03 06:02:00|915.9|911.4|916|911.5|916.4|911.9|915.7|911.2|230
1612332130000|2021-02-03 06:02:10|916.4|911.9|916.2|911.7|916.7|912.2|916.2|911.7|244
1612332140000|2021-02-03 06:02:20|915.9|911.4|916.4|911.9|916.4|911.9|915.9|911.4|275
1612332150000|2021-02-03 06:02:30|916.3|911.8|916.8|912.3|916.9|912.4|916.3|911.8|197
1612332160000|2021-02-03 06:02:40|916.7|912.2|916.9|912.4|916.9|912.4|916.7|912.2|49
1612332170000|2021-02-03 06:02:50|916.5|912|916.4|911.9|916.5|912|916.4|911.9|57
1612332180000|2021-02-03 06:03:00|916.2|911.7|916.3|911.8|916.4|911.9|916.2|911.7|55
1612332190000|2021-02-03 06:03:10|916.4|911.9|916.2|911.7|916.4|911.9|916.2|911.7|42
1612332200000|2021-02-03 06:03:20|916.3|911.8|915.8|911.3|916.3|911.8|915.4|910.9|191
1612332210000|2021-02-03 06:03:30|915.7|911.2|915.9|911.4|915.9|911.4|915.7|911.2|50
1612332220000|2021-02-03 06:03:40|915.7|911.2|916.2|911.7|916.2|911.7|915.4|910.9|162
1612332230000|2021-02-03 06:03:50|916.1|911.6|915.7|911.2|916.1|911.6|915.7|911.2|38
1612332240000|2021-02-03 06:04:00|915.8|911.3|915.7|911.2|915.8|911.3|915.6|911.1|30
1612332250000|2021-02-03 06:04:10|916.1|911.6|916|911.5|916.1|911.6|916|911.5|76
1612332260000|2021-02-03 06:04:20|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|83
1612332270000|2021-02-03 06:04:30|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|35
1612332280000|2021-02-03 06:04:40|915.5|911|915.5|911|915.7|911.2|915.5|911|67
1612332290000|2021-02-03 06:04:50|915.6|911.1|915.5|911|915.6|911.1|915.5|911|124
1612332300000|2021-02-03 06:05:00|915.6|911.1|915.5|911|915.6|911.1|915.5|911|82
1612332310000|2021-02-03 06:05:10|915.1|910.6|916|911.5|916|911.5|915.1|910.6|169
1612332320000|2021-02-03 06:05:20|916.4|911.9|916.6|912.1|916.6|912.1|916|911.5|246
1612332330000|2021-02-03 06:05:30|916.2|911.7|916.6|912.1|916.7|912.2|916.2|911.7|96
1612332340000|2021-02-03 06:05:40|916.7|912.2|916.5|912|917.1|912.6|916.5|912|111
1612332350000|2021-02-03 06:05:50|916.6|912.1|916.7|912.2|916.9|912.4|916.6|912.1|36
1612332360000|2021-02-03 06:06:00|916.8|912.3|916.6|912.1|916.8|912.3|916.5|912|22
1612332370000|2021-02-03 06:06:10|916.5|912|916.5|912|916.5|912|916.5|912|7
1612332380000|2021-02-03 06:06:20|916.6|912.1|916.5|912|916.6|912.1|916.5|912|57
1612332390000|2021-02-03 06:06:30|||||||||59
1612332400000|2021-02-03 06:06:40|||||||||57
1612332410000|2021-02-03 06:06:50|||||||||53
1612332420000|2021-02-03 06:07:00|||||||||23
1612332430000|2021-02-03 06:07:10|916.9|912.4|917|912.5|917|912.5|916.6|912.1|108
1612332440000|2021-02-03 06:07:20|917.1|912.6|917.1|912.6|917.1|912.6|917|912.5|29
1612332450000|2021-02-03 06:07:30|917|912.5|917.2|912.7|917.2|912.7|917|912.5|31
1612332460000|2021-02-03 06:07:40|||||||||31
1612332470000|2021-02-03 06:07:50|917.1|912.6|917.6|913.1|917.6|913.1|917.1|912.6|187
1612332480000|2021-02-03 06:08:00|917.5|913|917.5|913|917.5|913|917.5|913|20
1612332490000|2021-02-03 06:08:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|49
1612332500000|2021-02-03 06:08:20|917.5|913|917.5|913|917.5|913|917.5|913|111
1612332510000|2021-02-03 06:08:30|917.1|912.6|916.6|912.1|917.1|912.6|916.6|912.1|114
1612332520000|2021-02-03 06:08:40|916.5|912|916.1|911.6|916.5|912|916.1|911.6|89
1612332530000|2021-02-03 06:08:50|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|52
1612332540000|2021-02-03 06:09:00|916.5|912|916.7|912.2|916.7|912.2|916.5|912|51
1612332550000|2021-02-03 06:09:10|916.6|912.1|916.2|911.7|916.6|912.1|916.2|911.7|92
1612332560000|2021-02-03 06:09:20|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|24
1612332570000|2021-02-03 06:09:30|916.1|911.6|915.7|911.2|916.1|911.6|915.5|911|201
1612332580000|2021-02-03 06:09:40|915.4|910.9|915.2|910.7|915.4|910.9|915.2|910.7|48
1612332590000|2021-02-03 06:09:50|914.9|910.4|915|910.5|915.2|910.7|914.9|910.4|162
1612332600000|2021-02-03 06:10:00|915.2|910.7|915.4|910.9|915.4|910.9|915|910.5|28
1612332610000|2021-02-03 06:10:10|||||||||25
1612332620000|2021-02-03 06:10:20|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|50
1612332630000|2021-02-03 06:10:30|915.4|910.9|915.7|911.2|915.7|911.2|914.9|910.4|355
1612332640000|2021-02-03 06:10:40|915.8|911.3|915.4|910.9|915.8|911.3|915.4|910.9|65
1612332650000|2021-02-03 06:10:50|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|124
1612332660000|2021-02-03 06:11:00|||||||||59
1612332670000|2021-02-03 06:11:10|914.7|910.2|914.4|909.9|914.7|910.2|914.4|909.9|113
1612332680000|2021-02-03 06:11:20|||||||||100
1612332690000|2021-02-03 06:11:30|||||||||85
1612332700000|2021-02-03 06:11:40|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|270
1612332710000|2021-02-03 06:11:50|914.4|909.9|914.2|909.7|914.7|910.2|914.1|909.6|153
1612332720000|2021-02-03 06:12:00|913.9|909.4|914.2|909.7|914.2|909.7|913.9|909.4|334
1612332730000|2021-02-03 06:12:10|914.6|910.1|914.4|909.9|914.6|910.1|914.2|909.7|169
1612332740000|2021-02-03 06:12:20|914.5|910|914.4|909.9|914.5|910|914.4|909.9|38
1612332750000|2021-02-03 06:12:30|||||||||86
1612332760000|2021-02-03 06:12:40|913.9|909.4|913.4|908.9|913.9|909.4|913.4|908.9|458
1612332770000|2021-02-03 06:12:50|913.7|909.2|913.9|909.4|913.9|909.4|913.4|908.9|205
1612332780000|2021-02-03 06:13:00|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|142
1612332790000|2021-02-03 06:13:10|913.9|909.4|914.4|909.9|914.4|909.9|913.9|909.4|88
1612332800000|2021-02-03 06:13:20|||||||||70
1612332810000|2021-02-03 06:13:30|914.7|910.2|914.9|910.4|914.9|910.4|914.7|910.2|205
1612332820000|2021-02-03 06:13:40|914.8|910.3|914.7|910.2|914.9|910.4|914.7|910.2|56
1612332830000|2021-02-03 06:13:50|914.5|910|914.4|909.9|914.8|910.3|914.4|909.9|174
1612332840000|2021-02-03 06:14:00|914.9|910.4|915|910.5|915|910.5|914.9|910.4|101
1612332850000|2021-02-03 06:14:10|915.5|911|915.5|911|916|911.5|915.5|911|276
1612332860000|2021-02-03 06:14:20|915.9|911.4|916.5|912|916.5|912|915.9|911.4|122
1612332870000|2021-02-03 06:14:30|917|912.5|917.1|912.6|917.1|912.6|917|912.5|241
1612332880000|2021-02-03 06:14:40|917|912.5|917.5|913|917.5|913|917|912.5|133
1612332890000|2021-02-03 06:14:50|917|912.5|917|912.5|917.1|912.6|917|912.5|138
1612332900000|2021-02-03 06:15:00|916.6|912.1|916|911.5|916.6|912.1|916|911.5|247
1612332910000|2021-02-03 06:15:10|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|67
1612332920000|2021-02-03 06:15:20|915.5|911|915.5|911|915.5|911|915.5|911|118
1612332930000|2021-02-03 06:15:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|98
1612332940000|2021-02-03 06:15:40|||||||||35
1612332950000|2021-02-03 06:15:50|915.8|911.3|916|911.5|916|911.5|915.6|911.1|116
1612332960000|2021-02-03 06:16:00|||||||||24
1612332970000|2021-02-03 06:16:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|31
1612332980000|2021-02-03 06:16:20|||||||||9
1612332990000|2021-02-03 06:16:30|||||||||24
1612333000000|2021-02-03 06:16:40|916.5|912|916.6|912.1|916.6|912.1|916.5|912|120
1612333010000|2021-02-03 06:16:50|||||||||33
1612333020000|2021-02-03 06:17:00|916.5|912|917.1|912.6|917.1|912.6|916.5|912|117
1612333030000|2021-02-03 06:17:10|917.5|913|917.6|913.1|918|913.5|917.5|913|98
1612333040000|2021-02-03 06:17:20|||||||||23
1612333050000|2021-02-03 06:17:30|917.7|913.2|917.6|913.1|918.1|913.6|917.6|913.1|116
1612333060000|2021-02-03 06:17:40|917.3|912.8|917.1|912.6|917.3|912.8|917.1|912.6|129
1612333070000|2021-02-03 06:17:50|917.5|913|917.1|912.6|917.5|913|917.1|912.6|101
1612333080000|2021-02-03 06:18:00|916.8|912.3|917|912.5|917.1|912.6|916.8|912.3|134
1612333090000|2021-02-03 06:18:10|916.8|912.3|916.6|912.1|916.8|912.3|916.6|912.1|33
1612333100000|2021-02-03 06:18:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|23
1612333110000|2021-02-03 06:18:30|916.7|912.2|917.1|912.6|917.1|912.6|916.6|912.1|25
1612333120000|2021-02-03 06:18:40|916.6|912.1|916.7|912.2|916.7|912.2|916.6|912.1|40
1612333130000|2021-02-03 06:18:50|916.6|912.1|916.5|912|916.6|912.1|916.5|912|15
1612333140000|2021-02-03 06:19:00|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|50
1612333150000|2021-02-03 06:19:10|916.5|912|916.5|912|916.5|912|916.1|911.6|120
1612333160000|2021-02-03 06:19:20|916.9|912.4|917|912.5|917|912.5|916.9|912.4|74
1612333170000|2021-02-03 06:19:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|18
1612333180000|2021-02-03 06:19:40|||||||||17
1612333190000|2021-02-03 06:19:50|||||||||59
1612333200000|2021-02-03 06:20:00|916.8|912.3|916.7|912.2|916.8|912.3|916.7|912.2|100
1612333210000|2021-02-03 06:20:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|19
1612333220000|2021-02-03 06:20:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|32
1612333230000|2021-02-03 06:20:30|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|35
1612333240000|2021-02-03 06:20:40|916.7|912.2|916.6|912.1|916.7|912.2|916.6|912.1|26
1612333250000|2021-02-03 06:20:50|||||||||21
1612333260000|2021-02-03 06:21:00|||||||||33
1612333270000|2021-02-03 06:21:10|||||||||17
1612333280000|2021-02-03 06:21:20|||||||||11
1612333290000|2021-02-03 06:21:30|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|95
1612333300000|2021-02-03 06:21:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|20
1612333310000|2021-02-03 06:21:50|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|22
1612333320000|2021-02-03 06:22:00|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|34
1612333330000|2021-02-03 06:22:10|916.5|912|916.6|912.1|916.6|912.1|916.5|912|57
1612333340000|2021-02-03 06:22:20|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|40
1612333350000|2021-02-03 06:22:30|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|25
1612333360000|2021-02-03 06:22:40|||||||||5
1612333370000|2021-02-03 06:22:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|13
1612333380000|2021-02-03 06:23:00|||||||||44
1612333390000|2021-02-03 06:23:10|||||||||17
1612333400000|2021-02-03 06:23:20|||||||||18
1612333410000|2021-02-03 06:23:30|||||||||19
1612333420000|2021-02-03 06:23:40|||||||||27
1612333430000|2021-02-03 06:23:50|||||||||16
1612333440000|2021-02-03 06:24:00|||||||||16
1612333450000|2021-02-03 06:24:10|||||||||54
1612333460000|2021-02-03 06:24:20|916.3|911.8|916.4|911.9|916.4|911.9|916.2|911.7|127
1612333470000|2021-02-03 06:24:30|916.2|911.7|916.6|912.1|916.6|912.1|916.2|911.7|47
1612333480000|2021-02-03 06:24:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|137
1612333490000|2021-02-03 06:24:50|917.5|913|917.6|913.1|917.7|913.2|917.5|913|176
1612333500000|2021-02-03 06:25:00|||||||||133
1612333510000|2021-02-03 06:25:10|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|167
1612333520000|2021-02-03 06:25:20|917.9|913.4|918.1|913.6|918.1|913.6|917.6|913.1|472
1612333530000|2021-02-03 06:25:30|918.2|913.7|918.5|914|918.7|914.2|918.2|913.7|133
1612333540000|2021-02-03 06:25:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|65
1612333550000|2021-02-03 06:25:50|918|913.5|917.6|913.1|918|913.5|917.6|913.1|172
1612333560000|2021-02-03 06:26:00|918|913.5|918|913.5|918|913.5|917.6|913.1|202
1612333570000|2021-02-03 06:26:10|918.5|914|918.6|914.1|918.8|914.3|918.5|914|364
1612333580000|2021-02-03 06:26:20|918.3|913.8|918.2|913.7|918.3|913.8|918.2|913.7|92
1612333590000|2021-02-03 06:26:30|918.3|913.8|918.2|913.7|918.3|913.8|918.2|913.7|34
1612333600000|2021-02-03 06:26:40|918.6|914.1|918.6|914.1|918.7|914.2|918.6|914.1|179
1612333610000|2021-02-03 06:26:50|918.3|913.8|918.7|914.2|919.1|914.6|918.3|913.8|373
1612333620000|2021-02-03 06:27:00|918.9|914.4|919.6|915.1|919.6|915.1|918.7|914.2|422
1612333630000|2021-02-03 06:27:10|||||||||93
1612333640000|2021-02-03 06:27:20|919.3|914.8|919.6|915.1|919.6|915.1|919.1|914.6|106
1612333650000|2021-02-03 06:27:30|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|97
1612333660000|2021-02-03 06:27:40|919.8|915.3|919.7|915.2|919.8|915.3|919.6|915.1|51
1612333670000|2021-02-03 06:27:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|137
1612333680000|2021-02-03 06:28:00|919.9|915.4|919.7|915.2|919.9|915.4|919.7|915.2|115
1612333690000|2021-02-03 06:28:10|919.6|915.1|919.1|914.6|919.6|915.1|919.1|914.6|238
1612333700000|2021-02-03 06:28:20|||||||||13
1612333710000|2021-02-03 06:28:30|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|72
1612333720000|2021-02-03 06:28:40|||||||||19
1612333730000|2021-02-03 06:28:50|||||||||32
1612333740000|2021-02-03 06:29:00|||||||||53
1612333750000|2021-02-03 06:29:10|||||||||15
1612333760000|2021-02-03 06:29:20|||||||||83
1612333770000|2021-02-03 06:29:30|||||||||25
1612333780000|2021-02-03 06:29:40|||||||||107
1612333790000|2021-02-03 06:29:50|918.9|914.4|919.1|914.6|919.1|914.6|918.7|914.2|130
1612333800000|2021-02-03 06:30:00|919.2|914.7|918.8|914.3|919.2|914.7|918.7|914.2|252
1612333810000|2021-02-03 06:30:10|918.7|914.2|918.7|914.2|918.7|914.2|918.6|914.1|43
1612333820000|2021-02-03 06:30:20|918.6|914.1|918.5|914|918.6|914.1|918.5|914|82
1612333830000|2021-02-03 06:30:30|919|914.5|919.1|914.6|919.1|914.6|919|914.5|90
1612333840000|2021-02-03 06:30:40|919|914.5|919|914.5|919.1|914.6|919|914.5|86
1612333850000|2021-02-03 06:30:50|919.5|915|919.5|915|919.5|915|919.5|915|66
1612333860000|2021-02-03 06:31:00|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|135
1612333870000|2021-02-03 06:31:10|920|915.5|920|915.5|920|915.5|920|915.5|71
1612333880000|2021-02-03 06:31:20|920.4|915.9|921|916.5|921|916.5|920.4|915.9|546
1612333890000|2021-02-03 06:31:30|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|111
1612333900000|2021-02-03 06:31:40|921|916.5|920.1|915.6|921|916.5|920.1|915.6|273
1612333910000|2021-02-03 06:31:50|920.2|915.7|920.6|916.1|920.6|916.1|920.2|915.7|65
1612333920000|2021-02-03 06:32:00|920.3|915.8|920.1|915.6|920.3|915.8|920.1|915.6|68
1612333930000|2021-02-03 06:32:10|920|915.5|920|915.5|920|915.5|920|915.5|28
1612333940000|2021-02-03 06:32:20|||||||||46
1612333950000|2021-02-03 06:32:30|||||||||7
1612333960000|2021-02-03 06:32:40|919.6|915.1|920|915.5|920|915.5|919.6|915.1|243
1612333970000|2021-02-03 06:32:50|919.7|915.2|919.9|915.4|920|915.5|919.7|915.2|81
1612333980000|2021-02-03 06:33:00|919.7|915.2|919.7|915.2|920|915.5|919.7|915.2|164
1612333990000|2021-02-03 06:33:10|919.5|915|919.5|915|919.5|915|919.5|915|9
1612334000000|2021-02-03 06:33:20|919.6|915.1|919.6|915.1|919.8|915.3|919.6|915.1|58
1612334010000|2021-02-03 06:33:30|920|915.5|919.5|915|920|915.5|919.5|915|34
1612334020000|2021-02-03 06:33:40|919.9|915.4|919.5|915|919.9|915.4|919.5|915|107
1612334030000|2021-02-03 06:33:50|||||||||11
1612334040000|2021-02-03 06:34:00|||||||||25
1612334050000|2021-02-03 06:34:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|119
1612334060000|2021-02-03 06:34:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|28
1612334070000|2021-02-03 06:34:30|919.6|915.1|920|915.5|920|915.5|919.6|915.1|254
1612334080000|2021-02-03 06:34:40|920.4|915.9|920.5|916|920.5|916|920.4|915.9|48
1612334090000|2021-02-03 06:34:50|920.2|915.7|920.5|916|920.5|916|920.2|915.7|161
1612334100000|2021-02-03 06:35:00|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|33
1612334110000|2021-02-03 06:35:10|920.6|916.1|920.2|915.7|920.6|916.1|920.2|915.7|131
1612334120000|2021-02-03 06:35:20|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|61
1612334130000|2021-02-03 06:35:30|920.5|916|920.6|916.1|920.6|916.1|920.5|916|64
1612334140000|2021-02-03 06:35:40|920.5|916|920.5|916|920.6|916.1|920.5|916|55
1612334150000|2021-02-03 06:35:50|||||||||40
1612334160000|2021-02-03 06:36:00|||||||||10
1612334170000|2021-02-03 06:36:10|||||||||27
1612334180000|2021-02-03 06:36:20|||||||||27
1612334190000|2021-02-03 06:36:30|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|97
1612334200000|2021-02-03 06:36:40|921|916.5|921|916.5|921|916.5|921|916.5|52
1612334210000|2021-02-03 06:36:50|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|111
1612334220000|2021-02-03 06:37:00|920.2|915.7|920.1|915.6|920.2|915.7|920.1|915.6|181
1612334230000|2021-02-03 06:37:10|919.9|915.4|919.7|915.2|919.9|915.4|919.7|915.2|64
1612334240000|2021-02-03 06:37:20|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|33
1612334250000|2021-02-03 06:37:30|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|63
1612334260000|2021-02-03 06:37:40|919.5|915|919.1|914.6|919.5|915|919.1|914.6|99
1612334270000|2021-02-03 06:37:50|||||||||36
1612334280000|2021-02-03 06:38:00|||||||||30
1612334290000|2021-02-03 06:38:10|||||||||8
1612334300000|2021-02-03 06:38:20|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|37
1612334310000|2021-02-03 06:38:30|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|10
1612334320000|2021-02-03 06:38:40|||||||||8
1612334330000|2021-02-03 06:38:50|919.5|915|919.6|915.1|919.6|915.1|919.5|915|147
1612334340000|2021-02-03 06:39:00|919.7|915.2|921.1|916.6|921.1|916.6|919.7|915.2|324
1612334350000|2021-02-03 06:39:10|921.5|917|921.6|917.1|921.6|917.1|921.5|917|329
1612334360000|2021-02-03 06:39:20|921.5|917|922|917.5|922|917.5|921.5|917|152
1612334370000|2021-02-03 06:39:30|921.6|917.1|921.5|917|921.6|917.1|921.5|917|68
1612334380000|2021-02-03 06:39:40|921.6|917.1|921.5|917|921.6|917.1|921.5|917|35
1612334390000|2021-02-03 06:39:50|||||||||68
1612334400000|2021-02-03 06:40:00|||||||||33
1612334410000|2021-02-03 06:40:10|||||||||50
1612334420000|2021-02-03 06:40:20|||||||||27
1612334430000|2021-02-03 06:40:30|||||||||18
1612334440000|2021-02-03 06:40:40|||||||||40
1612334450000|2021-02-03 06:40:50|921.9|917.4|922|917.5|922|917.5|921.9|917.4|124
1612334460000|2021-02-03 06:41:00|922.2|917.7|922.5|918|922.5|918|922.2|917.7|247
1612334470000|2021-02-03 06:41:10|||||||||187
1612334480000|2021-02-03 06:41:20|||||||||61
1612334490000|2021-02-03 06:41:30|922.4|917.9|923.1|918.6|923.1|918.6|922.4|917.9|920
1612334500000|2021-02-03 06:41:40|923|918.5|923.6|919.1|923.6|919.1|923|918.5|475
1612334510000|2021-02-03 06:41:50|924|919.5|924|919.5|924|919.5|923.5|919|396
1612334520000|2021-02-03 06:42:00|924.4|919.9|924|919.5|924.4|919.9|923.6|919.1|583
1612334530000|2021-02-03 06:42:10|923.6|919.1|924|919.5|924.1|919.6|923.6|919.1|304
1612334540000|2021-02-03 06:42:20|924.2|919.7|924.3|919.8|924.5|920|924.2|919.7|411
1612334550000|2021-02-03 06:42:30|924.5|920|924.5|920|924.5|920|924|919.5|221
1612334560000|2021-02-03 06:42:40|924.1|919.6|924|919.5|924.1|919.6|924|919.5|95
1612334570000|2021-02-03 06:42:50|923.5|919|923.9|919.4|923.9|919.4|923.5|919|195
1612334580000|2021-02-03 06:43:00|924|919.5|923.5|919|924|919.5|923.5|919|177
1612334590000|2021-02-03 06:43:10|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|158
1612334600000|2021-02-03 06:43:20|923.3|918.8|923.5|919|923.5|919|923|918.5|87
1612334610000|2021-02-03 06:43:30|||||||||97
1612334620000|2021-02-03 06:43:40|923.1|918.6|923.5|919|923.9|919.4|923.1|918.6|158
1612334630000|2021-02-03 06:43:50|923.8|919.3|923.5|919|923.9|919.4|923.5|919|287
1612334640000|2021-02-03 06:44:00|923.4|918.9|923.9|919.4|923.9|919.4|923.4|918.9|115
1612334650000|2021-02-03 06:44:10|924|919.5|923.9|919.4|924|919.5|923.9|919.4|95
1612334660000|2021-02-03 06:44:20|||||||||46
1612334670000|2021-02-03 06:44:30|924|919.5|923.5|919|924|919.5|923.5|919|85
1612334680000|2021-02-03 06:44:40|923|918.5|923.4|918.9|923.4|918.9|923|918.5|275
1612334690000|2021-02-03 06:44:50|923|918.5|923.5|919|923.5|919|923|918.5|243
1612334700000|2021-02-03 06:45:00|923.6|919.1|925.3|920.8|925.3|920.8|923.6|919.1|653
1612334710000|2021-02-03 06:45:10|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|282
1612334720000|2021-02-03 06:45:20|925.3|920.8|925.4|920.9|925.4|920.9|925.3|920.8|138
1612334730000|2021-02-03 06:45:30|925.3|920.8|925.3|920.8|925.5|921|925.3|920.8|212
1612334740000|2021-02-03 06:45:40|925|920.5|924.9|920.4|925.3|920.8|924.9|920.4|319
1612334750000|2021-02-03 06:45:50|925|920.5|925|920.5|925.3|920.8|925|920.5|286
1612334760000|2021-02-03 06:46:00|924.8|920.3|924.5|920|924.8|920.3|924.5|920|160
1612334770000|2021-02-03 06:46:10|924.3|919.8|923.8|919.3|924.3|919.8|923.8|919.3|367
1612334780000|2021-02-03 06:46:20|924.2|919.7|924.2|919.7|924.2|919.7|924.1|919.6|217
1612334790000|2021-02-03 06:46:30|923.8|919.3|924|919.5|924|919.5|923.8|919.3|106
1612334800000|2021-02-03 06:46:40|923.8|919.3|923.7|919.2|923.8|919.3|923.7|919.2|62
1612334810000|2021-02-03 06:46:50|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|145
1612334820000|2021-02-03 06:47:00|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|54
1612334830000|2021-02-03 06:47:10|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|44
1612334840000|2021-02-03 06:47:20|923.6|919.1|923.2|918.7|923.6|919.1|923.2|918.7|85
1612334850000|2021-02-03 06:47:30|923.1|918.6|923.2|918.7|923.5|919|923.1|918.6|163
1612334860000|2021-02-03 06:47:40|923.4|918.9|923.2|918.7|923.4|918.9|923.2|918.7|18
1612334870000|2021-02-03 06:47:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|105
1612334880000|2021-02-03 06:48:00|||||||||64
1612334890000|2021-02-03 06:48:10|||||||||82
1612334900000|2021-02-03 06:48:20|922.5|918|923.2|918.7|923.2|918.7|922.5|918|291
1612334910000|2021-02-03 06:48:30|923.6|919.1|923.6|919.1|923.6|919.1|923.2|918.7|166
1612334920000|2021-02-03 06:48:40|923.9|919.4|924.6|920.1|924.6|920.1|923.8|919.3|214
1612334930000|2021-02-03 06:48:50|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|325
1612334940000|2021-02-03 06:49:00|925.1|920.6|925.6|921.1|925.6|921.1|925.1|920.6|260
1612334950000|2021-02-03 06:49:10|925.5|921|925.5|921|925.5|921|925.1|920.6|355
1612334960000|2021-02-03 06:49:20|||||||||199
1612334970000|2021-02-03 06:49:30|926|921.5|926.1|921.6|926.6|922.1|925.6|921.1|615
1612334980000|2021-02-03 06:49:40|926.4|921.9|926.8|922.3|927.2|922.7|926.4|921.9|901
1612334990000|2021-02-03 06:49:50|926.9|922.4|927.3|922.8|927.3|922.8|926.9|922.4|389
1612335000000|2021-02-03 06:50:00|926.9|922.4|926.4|921.9|926.9|922.4|926.1|921.6|498
1612335010000|2021-02-03 06:50:10|926.1|921.6|926.4|921.9|926.8|922.3|925.9|921.4|390
1612335020000|2021-02-03 06:50:20|926.8|922.3|927.3|922.8|927.3|922.8|926.6|922.1|584
1612335030000|2021-02-03 06:50:30|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|564
1612335040000|2021-02-03 06:50:40|927.1|922.6|926.4|921.9|927.3|922.8|926.4|921.9|585
1612335050000|2021-02-03 06:50:50|||||||||77
1612335060000|2021-02-03 06:51:00|||||||||117
1612335070000|2021-02-03 06:51:10|926.1|921.6|926.1|921.6|926.3|921.8|926.1|921.6|177
1612335080000|2021-02-03 06:51:20|926.4|921.9|926.9|922.4|926.9|922.4|926.4|921.9|311
1612335090000|2021-02-03 06:51:30|927.1|922.6|926.9|922.4|927.1|922.6|926.9|922.4|179
1612335100000|2021-02-03 06:51:40|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|153
1612335110000|2021-02-03 06:51:50|927.3|922.8|927.4|922.9|927.4|922.9|927|922.5|239
1612335120000|2021-02-03 06:52:00|927.3|922.8|927.4|922.9|927.5|923|927.3|922.8|157
1612335130000|2021-02-03 06:52:10|927.5|923|927.1|922.6|927.6|923.1|927.1|922.6|279
1612335140000|2021-02-03 06:52:20|927.5|923|927.5|923|927.5|923|927.5|923|136
1612335150000|2021-02-03 06:52:30|927.9|923.4|928.4|923.9|928.8|924.3|927.9|923.4|1701
1612335160000|2021-02-03 06:52:40|928.3|923.8|928.6|924.1|928.6|924.1|928.3|923.8|380
1612335170000|2021-02-03 06:52:50|928.2|923.7|928.4|923.9|928.4|923.9|928|923.5|291
1612335180000|2021-02-03 06:53:00|928.8|924.3|928.4|923.9|928.9|924.4|928.1|923.6|639
1612335190000|2021-02-03 06:53:10|928.1|923.6|927.6|923.1|928.4|923.9|927.6|923.1|248
1612335200000|2021-02-03 06:53:20|927.9|923.4|926.9|922.4|927.9|923.4|926.9|922.4|311
1612335210000|2021-02-03 06:53:30|926.6|922.1|926.6|922.1|927.1|922.6|926.6|922.1|335
1612335220000|2021-02-03 06:53:40|926.9|922.4|927|922.5|927.1|922.6|926.7|922.2|263
1612335230000|2021-02-03 06:53:50|927.1|922.6|927.1|922.6|927.1|922.6|926.6|922.1|233
1612335240000|2021-02-03 06:54:00|926.3|921.8|926.1|921.6|926.6|922.1|926.1|921.6|486
1612335250000|2021-02-03 06:54:10|925.8|921.3|925.6|921.1|925.8|921.3|925.6|921.1|402
1612335260000|2021-02-03 06:54:20|925.2|920.7|925.2|920.7|925.6|921.1|925.1|920.6|233
1612335270000|2021-02-03 06:54:30|925.1|920.6|924.7|920.2|925.1|920.6|924.7|920.2|225
1612335280000|2021-02-03 06:54:40|925.1|920.6|924.7|920.2|925.1|920.6|924.7|920.2|404
1612335290000|2021-02-03 06:54:50|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|219
1612335300000|2021-02-03 06:55:00|923.8|919.3|924.1|919.6|924.1|919.6|923.7|919.2|566
1612335310000|2021-02-03 06:55:10|924.2|919.7|924.2|919.7|924.2|919.7|924.1|919.6|251
1612335320000|2021-02-03 06:55:20|923.8|919.3|923.7|919.2|923.8|919.3|923.7|919.2|194
1612335330000|2021-02-03 06:55:30|923.8|919.3|923.3|918.8|923.8|919.3|923.3|918.8|242
1612335340000|2021-02-03 06:55:40|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|214
1612335350000|2021-02-03 06:55:50|||||||||85
1612335360000|2021-02-03 06:56:00|||||||||91
1612335370000|2021-02-03 06:56:10|||||||||155
1612335380000|2021-02-03 06:56:20|923.5|919|923.5|919|923.5|919|923.5|919|165
1612335390000|2021-02-03 06:56:30|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|80
1612335400000|2021-02-03 06:56:40|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|74
1612335410000|2021-02-03 06:56:50|923.4|918.9|923.4|918.9|923.4|918.9|923.3|918.8|109
1612335420000|2021-02-03 06:57:00|923.5|919|923.5|919|923.5|919|923.5|919|155
1612335430000|2021-02-03 06:57:10|923.7|919.2|923.5|919|923.7|919.2|923.5|919|137
1612335440000|2021-02-03 06:57:20|923.7|919.2|923.8|919.3|923.8|919.3|923.5|919|101
1612335450000|2021-02-03 06:57:30|924|919.5|924|919.5|924.3|919.8|924|919.5|167
1612335460000|2021-02-03 06:57:40|924.3|919.8|924.3|919.8|924.3|919.8|924.2|919.7|155
1612335470000|2021-02-03 06:57:50|||||||||106
1612335480000|2021-02-03 06:58:00|924.5|920|924.3|919.8|924.5|920|924.3|919.8|144
1612335490000|2021-02-03 06:58:10|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|185
1612335500000|2021-02-03 06:58:20|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|137
1612335510000|2021-02-03 06:58:30|924.7|920.2|924.7|920.2|924.7|920.2|924.3|919.8|214
1612335520000|2021-02-03 06:58:40|||||||||281
1612335530000|2021-02-03 06:58:50|925.1|920.6|924.4|919.9|925.1|920.6|924.4|919.9|215
1612335540000|2021-02-03 06:59:00|924.5|920|924.9|920.4|924.9|920.4|924.5|920|424
1612335550000|2021-02-03 06:59:10|924.5|920|924.9|920.4|924.9|920.4|924.4|919.9|216
1612335560000|2021-02-03 06:59:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|358
1612335570000|2021-02-03 06:59:30|925.2|920.7|924.9|920.4|925.4|920.9|924.9|920.4|242
1612335580000|2021-02-03 06:59:40|925|920.5|925.4|920.9|925.4|920.9|925|920.5|275
1612335590000|2021-02-03 06:59:50|925.5|921|925.1|920.6|925.5|921|925.1|920.6|344
1612357200000|2021-02-03 13:00:00|927.7|923.2|930.8|926.3|931.1|926.6|927.7|923.2|2789
1612357210000|2021-02-03 13:00:10|930.6|926.1|930.3|925.8|930.6|926.1|929.8|925.3|1185
1612357220000|2021-02-03 13:00:20|930.2|925.7|930.9|926.4|930.9|926.4|930.1|925.6|895
1612357230000|2021-02-03 13:00:30|931.2|926.7|933.2|928.7|934.1|929.6|931.2|926.7|3421
1612357240000|2021-02-03 13:00:40|933.7|929.2|933.2|928.7|933.7|929.2|932.7|928.2|776
1612357250000|2021-02-03 13:00:50|932.8|928.3|932.5|928|933.5|929|932.2|927.7|1117
1612357260000|2021-02-03 13:01:00|932.2|927.7|931.7|927.2|932.2|927.7|931.6|927.1|642
1612357270000|2021-02-03 13:01:10|932|927.5|931|926.5|932.2|927.7|930.4|925.9|714
1612357280000|2021-02-03 13:01:20|931.2|926.7|930.1|925.6|931.2|926.7|929.9|925.4|588
1612357290000|2021-02-03 13:01:30|929.7|925.2|929.9|925.4|930.7|926.2|929.7|925.2|743
1612357300000|2021-02-03 13:01:40|930.3|925.8|929.9|925.4|930.3|925.8|929.9|925.4|438
1612357310000|2021-02-03 13:01:50|930.3|925.8|930.4|925.9|930.4|925.9|930|925.5|339
1612357320000|2021-02-03 13:02:00|930.8|926.3|931|926.5|931.4|926.9|930.8|926.3|498
1612357330000|2021-02-03 13:02:10|930.6|926.1|930.5|926|930.8|926.3|930.4|925.9|415
1612357340000|2021-02-03 13:02:20|930.1|925.6|929.6|925.1|930.1|925.6|929.6|925.1|600
1612357350000|2021-02-03 13:02:30|929.2|924.7|929.1|924.6|929.3|924.8|929.1|924.6|480
1612357360000|2021-02-03 13:02:40|929.3|924.8|929.1|924.6|929.4|924.9|929.1|924.6|314
1612357370000|2021-02-03 13:02:50|929.3|924.8|929.1|924.6|929.5|925|929.1|924.6|378
1612357380000|2021-02-03 13:03:00|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|376
1612357390000|2021-02-03 13:03:10|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|354
1612357400000|2021-02-03 13:03:20|928.9|924.4|929|924.5|929.1|924.6|928.9|924.4|450
1612357410000|2021-02-03 13:03:30|929.1|924.6|928.1|923.6|929.1|924.6|928.1|923.6|550
1612357420000|2021-02-03 13:03:40|927.8|923.3|928.1|923.6|928.6|924.1|927.6|923.1|581
1612357430000|2021-02-03 13:03:50|928.2|923.7|928.2|923.7|928.6|924.1|928.1|923.6|172
1612357440000|2021-02-03 13:04:00|928.6|924.1|928.6|924.1|928.6|924.1|928.2|923.7|288
1612357450000|2021-02-03 13:04:10|928.7|924.2|929.1|924.6|929.1|924.6|928.6|924.1|301
1612357460000|2021-02-03 13:04:20|929.4|924.9|928.9|924.4|929.4|924.9|928.9|924.4|271
1612357470000|2021-02-03 13:04:30|928.6|924.1|928.7|924.2|929.1|924.6|928.6|924.1|219
1612357480000|2021-02-03 13:04:40|929.1|924.6|928.7|924.2|929.1|924.6|928.7|924.2|283
1612357490000|2021-02-03 13:04:50|929.1|924.6|928.6|924.1|929.1|924.6|928.3|923.8|231
1612357500000|2021-02-03 13:05:00|928.5|924|929.1|924.6|929.1|924.6|928.5|924|218
1612357510000|2021-02-03 13:05:10|929.4|924.9|929.6|925.1|929.6|925.1|929.4|924.9|269
1612357520000|2021-02-03 13:05:20|929.1|924.6|928.7|924.2|929.1|924.6|928.7|924.2|260
1612357530000|2021-02-03 13:05:30|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|145
1612357540000|2021-02-03 13:05:40|||||||||229
1612357550000|2021-02-03 13:05:50|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|64
1612357560000|2021-02-03 13:06:00|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|466
1612357570000|2021-02-03 13:06:10|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|215
1612357580000|2021-02-03 13:06:20|927.1|922.6|927|922.5|927.1|922.6|926.9|922.4|256
1612357590000|2021-02-03 13:06:30|927.4|922.9|927.1|922.6|927.4|922.9|927.1|922.6|235
1612357600000|2021-02-03 13:06:40|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|339
1612357610000|2021-02-03 13:06:50|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|331
1612357620000|2021-02-03 13:07:00|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|671
1612357630000|2021-02-03 13:07:10|926.6|922.1|927.2|922.7|927.6|923.1|926.6|922.1|735
1612357640000|2021-02-03 13:07:20|927.1|922.6|926.7|922.2|927.1|922.6|926.7|922.2|203
1612357650000|2021-02-03 13:07:30|||||||||107
1612357660000|2021-02-03 13:07:40|926.3|921.8|926.2|921.7|926.3|921.8|926.2|921.7|176
1612357670000|2021-02-03 13:07:50|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|290
1612357680000|2021-02-03 13:08:00|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|239
1612357690000|2021-02-03 13:08:10|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|128
1612357700000|2021-02-03 13:08:20|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|51
1612357710000|2021-02-03 13:08:30|926.3|921.8|926.2|921.7|926.3|921.8|926.2|921.7|411
1612357720000|2021-02-03 13:08:40|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|121
1612357730000|2021-02-03 13:08:50|||||||||195
1612357740000|2021-02-03 13:09:00|927.1|922.6|927.7|923.2|927.7|923.2|927.1|922.6|206
1612357750000|2021-02-03 13:09:10|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|196
1612357760000|2021-02-03 13:09:20|927.9|923.4|927.7|923.2|927.9|923.4|927.7|923.2|281
1612357770000|2021-02-03 13:09:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|91
1612357780000|2021-02-03 13:09:40|||||||||64
1612357790000|2021-02-03 13:09:50|927.9|923.4|928.1|923.6|928.1|923.6|927.7|923.2|112
1612357800000|2021-02-03 13:10:00|927.7|923.2|928|923.5|928.6|924.1|927.7|923.2|166
1612357810000|2021-02-03 13:10:10|928.1|923.6|928.1|923.6|928.1|923.6|927.7|923.2|75
1612357820000|2021-02-03 13:10:20|927.9|923.4|928.1|923.6|928.1|923.6|927.9|923.4|56
1612357830000|2021-02-03 13:10:30|927.9|923.4|927.7|923.2|928.1|923.6|927.7|923.2|97
1612357840000|2021-02-03 13:10:40|927.9|923.4|928.1|923.6|928.1|923.6|927.7|923.2|82
1612357850000|2021-02-03 13:10:50|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|222
1612357860000|2021-02-03 13:11:00|||||||||125
1612357870000|2021-02-03 13:11:10|927.9|923.4|928|923.5|928|923.5|927.9|923.4|125
1612357880000|2021-02-03 13:11:20|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|30
1612357890000|2021-02-03 13:11:30|928.4|923.9|928.9|924.4|928.9|924.4|928.4|923.9|594
1612357900000|2021-02-03 13:11:40|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|298
1612357910000|2021-02-03 13:11:50|929.4|924.9|930.3|925.8|930.3|925.8|929.4|924.9|413
1612357920000|2021-02-03 13:12:00|929.9|925.4|928.9|924.4|929.9|925.4|928.9|924.4|437
1612357930000|2021-02-03 13:12:10|929|924.5|929|924.5|929|924.5|929|924.5|121
1612357940000|2021-02-03 13:12:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|28
1612357950000|2021-02-03 13:12:30|928.6|924.1|928.4|923.9|928.6|924.1|928.4|923.9|176
1612357960000|2021-02-03 13:12:40|928.8|924.3|928.7|924.2|928.8|924.3|928.4|923.9|119
1612357970000|2021-02-03 13:12:50|928.5|924|928.4|923.9|928.5|924|928.4|923.9|55
1612357980000|2021-02-03 13:13:00|||||||||53
1612357990000|2021-02-03 13:13:10|||||||||27
1612358000000|2021-02-03 13:13:20|||||||||50
1612358010000|2021-02-03 13:13:30|928.5|924|928.4|923.9|928.5|924|928.4|923.9|164
1612358020000|2021-02-03 13:13:40|||||||||29
1612358030000|2021-02-03 13:13:50|928.7|924.2|928.9|924.4|928.9|924.4|928.5|924|97
1612358040000|2021-02-03 13:14:00|929.1|924.6|928.9|924.4|929.3|924.8|928.9|924.4|119
1612358050000|2021-02-03 13:14:10|928.6|924.1|928.4|923.9|928.6|924.1|928.4|923.9|443
1612358060000|2021-02-03 13:14:20|928.8|924.3|928.9|924.4|928.9|924.4|928.8|924.3|47
1612358070000|2021-02-03 13:14:30|||||||||40
1612358080000|2021-02-03 13:14:40|928.6|924.1|929.8|925.3|929.8|925.3|928.6|924.1|248
1612358090000|2021-02-03 13:14:50|||||||||52
1612358100000|2021-02-03 13:15:00|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|112
1612358110000|2021-02-03 13:15:10|||||||||58
1612358120000|2021-02-03 13:15:20|||||||||52
1612358130000|2021-02-03 13:15:30|929.5|925|929.5|925|929.5|925|929.5|925|181
1612358140000|2021-02-03 13:15:40|929.4|924.9|929.4|924.9|929.8|925.3|928.9|924.4|490
1612358150000|2021-02-03 13:15:50|||||||||141
1612358160000|2021-02-03 13:16:00|929.1|924.6|928.9|924.4|929.4|924.9|928.9|924.4|90
1612358170000|2021-02-03 13:16:10|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|98
1612358180000|2021-02-03 13:16:20|||||||||40
1612358190000|2021-02-03 13:16:30|928.5|924|928.5|924|928.6|924.1|928.4|923.9|109
1612358200000|2021-02-03 13:16:40|928.6|924.1|927.9|923.4|928.6|924.1|927.7|923.2|228
1612358210000|2021-02-03 13:16:50|927.6|923.1|927.6|923.1|927.9|923.4|927.4|922.9|103
1612358220000|2021-02-03 13:17:00|927.2|922.7|926.6|922.1|927.2|922.7|926.6|922.1|501
1612358230000|2021-02-03 13:17:10|926.9|922.4|927.1|922.6|927.1|922.6|926.9|922.4|268
1612358240000|2021-02-03 13:17:20|927.4|922.9|927.5|923|927.5|923|927.4|922.9|72
1612358250000|2021-02-03 13:17:30|927.9|923.4|928.4|923.9|928.4|923.9|927.9|923.4|236
1612358260000|2021-02-03 13:17:40|928.8|924.3|928.4|923.9|928.8|924.3|928.4|923.9|107
1612358270000|2021-02-03 13:17:50|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|97
1612358280000|2021-02-03 13:18:00|928.4|923.9|928.1|923.6|928.4|923.9|928.1|923.6|33
1612358290000|2021-02-03 13:18:10|928.4|923.9|928.4|923.9|928.4|923.9|928.2|923.7|31
1612358300000|2021-02-03 13:18:20|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|77
1612358310000|2021-02-03 13:18:30|928.2|923.7|928.6|924.1|928.6|924.1|928.2|923.7|20
1612358320000|2021-02-03 13:18:40|||||||||9
1612358330000|2021-02-03 13:18:50|||||||||76
1612358340000|2021-02-03 13:19:00|928.9|924.4|928.6|924.1|928.9|924.4|928.6|924.1|202
1612358350000|2021-02-03 13:19:10|928.9|924.4|928.6|924.1|928.9|924.4|928.6|924.1|82
1612358360000|2021-02-03 13:19:20|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|27
1612358370000|2021-02-03 13:19:30|||||||||5
1612358380000|2021-02-03 13:19:40|928.6|924.1|928.9|924.4|928.9|924.4|928.6|924.1|92
1612358390000|2021-02-03 13:19:50|929.3|924.8|929.1|924.6|929.3|924.8|928.9|924.4|155
1612358400000|2021-02-03 13:20:00|929.2|924.7|929.4|924.9|929.4|924.9|929.2|924.7|75
1612358410000|2021-02-03 13:20:10|||||||||25
1612358420000|2021-02-03 13:20:20|||||||||53
1612358430000|2021-02-03 13:20:30|929.6|925.1|929.1|924.6|929.6|925.1|929.1|924.6|139
1612358440000|2021-02-03 13:20:40|928.6|924.1|929.4|924.9|929.4|924.9|928.6|924.1|284
1612358450000|2021-02-03 13:20:50|929.2|924.7|929.4|924.9|929.4|924.9|929.1|924.6|79
1612358460000|2021-02-03 13:21:00|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|73
1612358470000|2021-02-03 13:21:10|929.5|925|929.1|924.6|929.5|925|929.1|924.6|98
1612358480000|2021-02-03 13:21:20|929.4|924.9|929.5|925|929.5|925|929.4|924.9|79
1612358490000|2021-02-03 13:21:30|929.6|925.1|929.1|924.6|929.6|925.1|929.1|924.6|62
1612358500000|2021-02-03 13:21:40|||||||||7
1612358510000|2021-02-03 13:21:50|||||||||33
1612358520000|2021-02-03 13:22:00|||||||||55
1612358530000|2021-02-03 13:22:10|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|59
1612358540000|2021-02-03 13:22:20|928.6|924.1|928.5|924|928.6|924.1|928.1|923.6|63
1612358550000|2021-02-03 13:22:30|928.9|924.4|928.6|924.1|928.9|924.4|928.6|924.1|133
1612358560000|2021-02-03 13:22:40|928.5|924|928.4|923.9|928.5|924|928.1|923.6|66
1612358570000|2021-02-03 13:22:50|928.1|923.6|928|923.5|928.1|923.6|928|923.5|29
1612358580000|2021-02-03 13:23:00|927.9|923.4|928.1|923.6|928.4|923.9|927.9|923.4|148
1612358590000|2021-02-03 13:23:10|928.4|923.9|928.6|924.1|928.6|924.1|928.4|923.9|23
1612358600000|2021-02-03 13:23:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|56
1612358610000|2021-02-03 13:23:30|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|35
1612358620000|2021-02-03 13:23:40|||||||||32
1612358630000|2021-02-03 13:23:50|928.1|923.6|928.5|924|928.5|924|928.1|923.6|61
1612358640000|2021-02-03 13:24:00|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|17
1612358650000|2021-02-03 13:24:10|||||||||9
1612358660000|2021-02-03 13:24:20|||||||||5
1612358670000|2021-02-03 13:24:30|||||||||8
1612358680000|2021-02-03 13:24:40|928.5|924|928.5|924|928.5|924|928.5|924|27
1612358690000|2021-02-03 13:24:50|||||||||18
1612358700000|2021-02-03 13:25:00|928.9|924.4|929|924.5|929|924.5|928.9|924.4|108
1612358710000|2021-02-03 13:25:10|929.1|924.6|928.9|924.4|929.1|924.6|928.9|924.4|8
1612358720000|2021-02-03 13:25:20|929|924.5|929|924.5|929|924.5|929|924.5|213
1612358730000|2021-02-03 13:25:30|929.1|924.6|929|924.5|929.1|924.6|929|924.5|14
1612358740000|2021-02-03 13:25:40|928.9|924.4|929.1|924.6|929.1|924.6|928.9|924.4|18
1612358750000|2021-02-03 13:25:50|||||||||5
1612358760000|2021-02-03 13:26:00|928.9|924.4|928.6|924.1|928.9|924.4|928.6|924.1|79
1612358770000|2021-02-03 13:26:10|||||||||26
1612358780000|2021-02-03 13:26:20|||||||||17
1612358790000|2021-02-03 13:26:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|157
1612358800000|2021-02-03 13:26:40|||||||||38
1612358810000|2021-02-03 13:26:50|||||||||16
1612358820000|2021-02-03 13:27:00|928.5|924|928.5|924|928.6|924.1|928.5|924|107
1612358830000|2021-02-03 13:27:10|928.6|924.1|928.2|923.7|928.6|924.1|928.1|923.6|32
1612358840000|2021-02-03 13:27:20|928.1|923.6|928.4|923.9|928.4|923.9|928.1|923.6|42
1612358850000|2021-02-03 13:27:30|928.1|923.6|928.4|923.9|928.4|923.9|928.1|923.6|31
1612358860000|2021-02-03 13:27:40|928.6|924.1|928.5|924|928.6|924.1|928.5|924|52
1612358870000|2021-02-03 13:27:50|928.6|924.1|928.4|923.9|928.6|924.1|928.4|923.9|11
1612358880000|2021-02-03 13:28:00|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|75
1612358890000|2021-02-03 13:28:10|927.7|923.2|927.9|923.4|927.9|923.4|927.6|923.1|146
1612358900000|2021-02-03 13:28:20|928.1|923.6|927.7|923.2|928.1|923.6|927.6|923.1|116
1612358910000|2021-02-03 13:28:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|28
1612358920000|2021-02-03 13:28:40|927.4|922.9|927.6|923.1|927.6|923.1|927.4|922.9|26
1612358930000|2021-02-03 13:28:50|927.2|922.7|927.1|922.6|927.2|922.7|927.1|922.6|163
1612358940000|2021-02-03 13:29:00|928.2|923.7|928.1|923.6|928.2|923.7|928.1|923.6|384
1612358950000|2021-02-03 13:29:10|||||||||56
1612358960000|2021-02-03 13:29:20|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|35
1612358970000|2021-02-03 13:29:30|928|923.5|928.1|923.6|928.1|923.6|928|923.5|23
1612358980000|2021-02-03 13:29:40|928|923.5|927.1|922.6|928|923.5|927.1|922.6|593
1612358990000|2021-02-03 13:29:50|927.5|923|926.9|922.4|927.5|923|926.9|922.4|766
1612359000000|2021-02-03 13:30:00|927.1|922.6|927.4|922.9|927.5|923|927.1|922.6|125
1612359010000|2021-02-03 13:30:10|926.8|922.3|927|922.5|927|922.5|926.7|922.2|257
1612359020000|2021-02-03 13:30:20|926.6|922.1|927|922.5|927|922.5|926.6|922.1|264
1612359030000|2021-02-03 13:30:30|926.9|922.4|926.6|922.1|927|922.5|926.6|922.1|95
1612359040000|2021-02-03 13:30:40|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|349
1612359050000|2021-02-03 13:30:50|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|129
1612359060000|2021-02-03 13:31:00|926.6|922.1|927|922.5|927.1|922.6|926.5|922|197
1612359070000|2021-02-03 13:31:10|926.6|922.1|927.1|922.6|927.1|922.6|926.6|922.1|172
1612359080000|2021-02-03 13:31:20|926.6|922.1|927.1|922.6|927.1|922.6|926.6|922.1|83
1612359090000|2021-02-03 13:31:30|926.9|922.4|927.1|922.6|927.1|922.6|926.7|922.2|85
1612359100000|2021-02-03 13:31:40|||||||||24
1612359110000|2021-02-03 13:31:50|926.8|922.3|926.2|921.7|926.8|922.3|926.2|921.7|181
1612359120000|2021-02-03 13:32:00|926.6|922.1|926.1|921.6|926.6|922.1|926.1|921.6|60
1612359130000|2021-02-03 13:32:10|926.4|921.9|926.5|922|926.5|922|926.4|921.9|66
1612359140000|2021-02-03 13:32:20|926.4|921.9|926.4|921.9|926.5|922|926.4|921.9|35
1612359150000|2021-02-03 13:32:30|926.8|922.3|926.6|922.1|927|922.5|926.6|922.1|138
1612359160000|2021-02-03 13:32:40|926.5|922|926.5|922|926.5|922|926.5|922|21
1612359170000|2021-02-03 13:32:50|||||||||9
1612359180000|2021-02-03 13:33:00|||||||||10
1612359190000|2021-02-03 13:33:10|926.8|922.3|927.4|922.9|927.4|922.9|926.8|922.3|171
1612359200000|2021-02-03 13:33:20|927.5|923|927.5|923|927.5|923|927.5|923|18
1612359210000|2021-02-03 13:33:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|33
1612359220000|2021-02-03 13:33:40|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|31
1612359230000|2021-02-03 13:33:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|39
1612359240000|2021-02-03 13:34:00|||||||||29
1612359250000|2021-02-03 13:34:10|927.2|922.7|927.4|922.9|927.4|922.9|927.1|922.6|137
1612359260000|2021-02-03 13:34:20|927.1|922.6|927.5|923|927.6|923.1|927.1|922.6|37
1612359270000|2021-02-03 13:34:30|927.4|922.9|927.5|923|927.8|923.3|927.4|922.9|88
1612359280000|2021-02-03 13:34:40|927.6|923.1|927.6|923.1|927.9|923.4|927.6|923.1|24
1612359290000|2021-02-03 13:34:50|||||||||13
1612359300000|2021-02-03 13:35:00|||||||||14
1612359310000|2021-02-03 13:35:10|927.5|923|927.6|923.1|927.6|923.1|927.5|923|18
1612359320000|2021-02-03 13:35:20|||||||||33
1612359330000|2021-02-03 13:35:30|||||||||12
1612359340000|2021-02-03 13:35:40|||||||||7
1612359350000|2021-02-03 13:35:50|||||||||6
1612359360000|2021-02-03 13:36:00|||||||||12
1612359370000|2021-02-03 13:36:10|927.2|922.7|927.1|922.6|927.2|922.7|927.1|922.6|69
1612359380000|2021-02-03 13:36:20|||||||||17
1612359390000|2021-02-03 13:36:30|||||||||10
1612359400000|2021-02-03 13:36:40|926.7|922.2|926.6|922.1|926.7|922.2|926.6|922.1|244
1612359410000|2021-02-03 13:36:50|926.7|922.2|927|922.5|927|922.5|926.6|922.1|82
1612359420000|2021-02-03 13:37:00|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|80
1612359430000|2021-02-03 13:37:10|||||||||78
1612359440000|2021-02-03 13:37:20|926.5|922|926.5|922|926.5|922|926.5|922|21
1612359450000|2021-02-03 13:37:30|926.1|921.6|926|921.5|926.1|921.6|926|921.5|228
1612359460000|2021-02-03 13:37:40|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|17
1612359470000|2021-02-03 13:37:50|||||||||32
1612359480000|2021-02-03 13:38:00|926|921.5|925.7|921.2|926|921.5|925.7|921.2|538
1612359490000|2021-02-03 13:38:10|925.5|921|925.5|921|925.5|921|925.5|921|94
1612359500000|2021-02-03 13:38:20|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|320
1612359510000|2021-02-03 13:38:30|925|920.5|924.9|920.4|925.1|920.6|924.3|919.8|395
1612359520000|2021-02-03 13:38:40|924.7|920.2|924.7|920.2|924.7|920.2|924.3|919.8|252
1612359530000|2021-02-03 13:38:50|924.3|919.8|924.2|919.7|924.7|920.2|924.2|919.7|308
1612359540000|2021-02-03 13:39:00|924.5|920|924.5|920|924.7|920.2|924.5|920|160
1612359550000|2021-02-03 13:39:10|924.6|920.1|925|920.5|925|920.5|924.6|920.1|79
1612359560000|2021-02-03 13:39:20|925.5|921|925.5|921|925.5|921|925.5|921|129
1612359570000|2021-02-03 13:39:30|||||||||81
1612359580000|2021-02-03 13:39:40|925.2|920.7|925|920.5|925.2|920.7|925|920.5|78
1612359590000|2021-02-03 13:39:50|925.1|920.6|925|920.5|925.2|920.7|925|920.5|25
1612359600000|2021-02-03 13:40:00|||||||||36
1612359610000|2021-02-03 13:40:10|||||||||82
1612359620000|2021-02-03 13:40:20|925.4|920.9|925.5|921|925.5|921|925.4|920.9|112
1612359630000|2021-02-03 13:40:30|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|54
1612359640000|2021-02-03 13:40:40|||||||||11
1612359650000|2021-02-03 13:40:50|||||||||13
1612359660000|2021-02-03 13:41:00|925|920.5|924.7|920.2|925|920.5|924.7|920.2|350
1612359670000|2021-02-03 13:41:10|924.9|920.4|924.7|920.2|925|920.5|924.7|920.2|54
1612359680000|2021-02-03 13:41:20|||||||||64
1612359690000|2021-02-03 13:41:30|||||||||51
1612359700000|2021-02-03 13:41:40|924.2|919.7|924.2|919.7|924.5|920|924.2|919.7|95
1612359710000|2021-02-03 13:41:50|||||||||142
1612359720000|2021-02-03 13:42:00|923.8|919.3|923.8|919.3|924.2|919.7|923.6|919.1|503
1612359730000|2021-02-03 13:42:10|924.2|919.7|924.2|919.7|924.2|919.7|924.1|919.6|52
1612359740000|2021-02-03 13:42:20|||||||||30
1612359750000|2021-02-03 13:42:30|924.1|919.6|923.8|919.3|924.2|919.7|923.8|919.3|113
1612359760000|2021-02-03 13:42:40|924.2|919.7|923.5|919|924.2|919.7|923.3|918.8|181
1612359770000|2021-02-03 13:42:50|923.3|918.8|923.2|918.7|923.5|919|923.2|918.7|196
1612359780000|2021-02-03 13:43:00|||||||||114
1612359790000|2021-02-03 13:43:10|923.5|919|924.5|920|924.5|920|923.5|919|229
1612359800000|2021-02-03 13:43:20|924.6|920.1|925.6|921.1|925.7|921.2|924.6|920.1|333
1612359810000|2021-02-03 13:43:30|925.7|921.2|925.2|920.7|925.7|921.2|925.2|920.7|58
1612359820000|2021-02-03 13:43:40|||||||||32
1612359830000|2021-02-03 13:43:50|925.5|921|925.2|920.7|925.5|921|925.1|920.6|265
1612359840000|2021-02-03 13:44:00|925.5|921|925.5|921|925.5|921|925.5|921|81
1612359850000|2021-02-03 13:44:10|||||||||42
1612359860000|2021-02-03 13:44:20|||||||||16
1612359930000|2021-02-03 13:45:30|925.6|921.1|925.5|921|925.6|921.1|924.9|920.4|179
1612359940000|2021-02-03 13:45:40|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|43
1612359950000|2021-02-03 13:45:50|925.5|921|925.5|921|925.5|921|925.5|921|20
1612359960000|2021-02-03 13:46:00|||||||||5
1612359970000|2021-02-03 13:46:10|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|129
1612359980000|2021-02-03 13:46:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|86
1612359990000|2021-02-03 13:46:30|||||||||31
1612360000000|2021-02-03 13:46:40|||||||||39
1612360010000|2021-02-03 13:46:50|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|156
1612360020000|2021-02-03 13:47:00|924.5|920|925.1|920.6|925.1|920.6|924.5|920|211
1612360030000|2021-02-03 13:47:10|925.2|920.7|925.1|920.6|925.5|921|925.1|920.6|69
1612360040000|2021-02-03 13:47:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|53
1612360050000|2021-02-03 13:47:30|925|920.5|926|921.5|926|921.5|925|920.5|695
1612360060000|2021-02-03 13:47:40|925.7|921.2|926.2|921.7|926.5|922|925.7|921.2|327
1612360070000|2021-02-03 13:47:50|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|27
1612360080000|2021-02-03 13:48:00|925.9|921.4|925.5|921|925.9|921.4|925.5|921|100
1612360090000|2021-02-03 13:48:10|925.6|921.1|925.6|921.1|925.7|921.2|925.6|921.1|22
1612360100000|2021-02-03 13:48:20|925.5|921|925.2|920.7|925.5|921|925.2|920.7|21
1612360110000|2021-02-03 13:48:30|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|48
1612360120000|2021-02-03 13:48:40|||||||||42
1612360130000|2021-02-03 13:48:50|925.1|920.6|924.7|920.2|925.2|920.7|924.7|920.2|160
1612360140000|2021-02-03 13:49:00|925.1|920.6|925.2|920.7|925.5|921|925.1|920.6|78
1612360150000|2021-02-03 13:49:10|924.7|920.2|924.8|920.3|925.2|920.7|924.7|920.2|19
1612360160000|2021-02-03 13:49:20|924.7|920.2|925.1|920.6|925.1|920.6|924.7|920.2|14
1612360170000|2021-02-03 13:49:30|925.5|921|925.4|920.9|925.5|921|925.4|920.9|146
1612360180000|2021-02-03 13:49:40|925.1|920.6|925.2|920.7|925.5|921|925.1|920.6|12
1612360190000|2021-02-03 13:49:50|925.5|921|925.7|921.2|925.7|921.2|925.5|921|25
1612360200000|2021-02-03 13:50:00|||||||||27
1612360210000|2021-02-03 13:50:10|||||||||41
1612360220000|2021-02-03 13:50:20|||||||||16
1612360230000|2021-02-03 13:50:30|||||||||17
1612360240000|2021-02-03 13:50:40|||||||||36
1612360250000|2021-02-03 13:50:50|926|921.5|926.2|921.7|926.2|921.7|926|921.5|146
1612360260000|2021-02-03 13:51:00|926.5|922|926.6|922.1|926.7|922.2|926.5|922|129
1612360270000|2021-02-03 13:51:10|926.7|922.2|927.2|922.7|927.5|923|926.7|922.2|677
1612360280000|2021-02-03 13:51:20|926.8|922.3|927.2|922.7|927.2|922.7|926.7|922.2|79
1612360290000|2021-02-03 13:51:30|927.5|923|927.6|923.1|927.6|923.1|927.5|923|129
1612360300000|2021-02-03 13:51:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|119
1612360310000|2021-02-03 13:51:50|927.5|923|927.2|922.7|927.5|923|927.2|922.7|88
1612360320000|2021-02-03 13:52:00|927.6|923.1|927.5|923|927.6|923.1|927.5|923|51
1612360330000|2021-02-03 13:52:10|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|136
1612360340000|2021-02-03 13:52:20|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|13
1612360350000|2021-02-03 13:52:30|||||||||30
1612360360000|2021-02-03 13:52:40|||||||||21
1612360370000|2021-02-03 13:52:50|||||||||31
1612360380000|2021-02-03 13:53:00|927.5|923|927.2|922.7|927.5|923|927.2|922.7|62
1612360390000|2021-02-03 13:53:10|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|157
1612360400000|2021-02-03 13:53:20|||||||||19
1612360410000|2021-02-03 13:53:30|926.5|922|926.7|922.2|926.7|922.2|926.3|921.8|45
1612360420000|2021-02-03 13:53:40|||||||||21
1612360430000|2021-02-03 13:53:50|926.3|921.8|926.5|922|926.5|922|926.3|921.8|94
1612360440000|2021-02-03 13:54:00|926.3|921.8|926.2|921.7|926.3|921.8|926.2|921.7|29
1612360450000|2021-02-03 13:54:10|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|50
1612360460000|2021-02-03 13:54:20|||||||||12
1612360470000|2021-02-03 13:54:30|||||||||15
1612360480000|2021-02-03 13:54:40|||||||||6
1612360490000|2021-02-03 13:54:50|||||||||8
1612360500000|2021-02-03 13:55:00|||||||||33
1612360510000|2021-02-03 13:55:10|||||||||10
1612360520000|2021-02-03 13:55:20|||||||||6
1612360530000|2021-02-03 13:55:30|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|17
1612360540000|2021-02-03 13:55:40|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|85
1612360550000|2021-02-03 13:55:50|||||||||68
1612360560000|2021-02-03 13:56:00|||||||||35
1612360570000|2021-02-03 13:56:10|926.5|922|926.7|922.2|926.7|922.2|926.5|922|44
1612360580000|2021-02-03 13:56:20|926.5|922|926.7|922.2|926.7|922.2|926.5|922|100
1612360590000|2021-02-03 13:56:30|||||||||22
1612360600000|2021-02-03 13:56:40|||||||||22
1612360610000|2021-02-03 13:56:50|||||||||5
1612360620000|2021-02-03 13:57:00|||||||||11
1612360630000|2021-02-03 13:57:10|||||||||42
1612360640000|2021-02-03 13:57:20|||||||||6
1612360650000|2021-02-03 13:57:30|927|922.5|926.7|922.2|927|922.5|926.7|922.2|170
1612360660000|2021-02-03 13:57:40|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|16
1612360670000|2021-02-03 13:57:50|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|143
1612360680000|2021-02-03 13:58:00|||||||||60
1612360690000|2021-02-03 13:58:10|||||||||5
1612360700000|2021-02-03 13:58:20|||||||||10
1612360710000|2021-02-03 13:58:30|||||||||9
1612360720000|2021-02-03 13:58:40|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|189
1612360730000|2021-02-03 13:58:50|926.7|922.2|926.7|922.2|926.9|922.4|926.7|922.2|28
1612360740000|2021-02-03 13:59:00|||||||||9
1612360750000|2021-02-03 13:59:10|926.9|922.4|927.2|922.7|927.2|922.7|926.7|922.2|65
1612360760000|2021-02-03 13:59:20|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|67
1612360770000|2021-02-03 13:59:30|928|923.5|928.7|924.2|928.7|924.2|928|923.5|648
1612360780000|2021-02-03 13:59:40|928.6|924.1|929|924.5|929|924.5|928.6|924.1|151
1612360790000|2021-02-03 13:59:50|||||||||196
1612360800000|2021-02-03 14:00:00|929.2|924.7|929|924.5|929.5|925|929|924.5|392
1612360810000|2021-02-03 14:00:10|929.2|924.7|928|923.5|929.2|924.7|928|923.5|306
1612360820000|2021-02-03 14:00:20|||||||||14
1612360830000|2021-02-03 14:00:30|||||||||17
1612360840000|2021-02-03 14:00:40|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|105
1612360850000|2021-02-03 14:00:50|928|923.5|928|923.5|928|923.5|928|923.5|62
1612360860000|2021-02-03 14:01:00|928.1|923.6|928.1|923.6|928.1|923.6|928|923.5|38
1612360870000|2021-02-03 14:01:10|||||||||23
1612360880000|2021-02-03 14:01:20|928|923.5|928|923.5|928|923.5|928|923.5|33
1612360890000|2021-02-03 14:01:30|928.1|923.6|928.5|924|928.5|924|928.1|923.6|37
1612360900000|2021-02-03 14:01:40|||||||||17
1612360910000|2021-02-03 14:01:50|||||||||13
1612360920000|2021-02-03 14:02:00|929|924.5|929.5|925|929.5|925|929|924.5|368
1612360930000|2021-02-03 14:02:10|||||||||101
1612360940000|2021-02-03 14:02:20|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|72
1612360950000|2021-02-03 14:02:30|929.5|925|929.5|925|929.5|925|929.5|925|151
1612360960000|2021-02-03 14:02:40|929.1|924.6|929|924.5|929.1|924.6|929|924.5|146
1612360970000|2021-02-03 14:02:50|928.9|924.4|929|924.5|929|924.5|928.9|924.4|63
1612360980000|2021-02-03 14:03:00|||||||||54
1612360990000|2021-02-03 14:03:10|929.4|924.9|929|924.5|929.4|924.9|929|924.5|73
1612361000000|2021-02-03 14:03:20|928.9|924.4|929|924.5|929|924.5|928.9|924.4|49
1612361010000|2021-02-03 14:03:30|928.9|924.4|928.9|924.4|928.9|924.4|928.8|924.3|36
1612361020000|2021-02-03 14:03:40|||||||||13
1612361030000|2021-02-03 14:03:50|928.5|924|928.5|924|928.5|924|928.4|923.9|75
1612361040000|2021-02-03 14:04:00|928.9|924.4|928.5|924|928.9|924.4|928.5|924|153
1612361050000|2021-02-03 14:04:10|928.7|924.2|928.5|924|928.7|924.2|928.5|924|59
1612361060000|2021-02-03 14:04:20|||||||||27
1612361070000|2021-02-03 14:04:30|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|31
1612361080000|2021-02-03 14:04:40|928.5|924|928.5|924|928.5|924|928.5|924|76
1612361090000|2021-02-03 14:04:50|||||||||16
1612361100000|2021-02-03 14:05:00|||||||||59
1612361110000|2021-02-03 14:05:10|928.2|923.7|928|923.5|928.2|923.7|928|923.5|113
1612361120000|2021-02-03 14:05:20|||||||||22
1612361130000|2021-02-03 14:05:30|||||||||15
1612361140000|2021-02-03 14:05:40|||||||||57
1612361150000|2021-02-03 14:05:50|||||||||10
1612361160000|2021-02-03 14:06:00|||||||||53
1612361170000|2021-02-03 14:06:10|927.9|923.4|927.7|923.2|928|923.5|927.7|923.2|76
1612361180000|2021-02-03 14:06:20|927.5|923|927.5|923|927.5|923|927.5|923|54
1612361190000|2021-02-03 14:06:30|||||||||22
1612361200000|2021-02-03 14:06:40|||||||||17
1612361210000|2021-02-03 14:06:50|927.4|922.9|927|922.5|927.4|922.9|927|922.5|128
1612361220000|2021-02-03 14:07:00|||||||||32
1612361230000|2021-02-03 14:07:10|||||||||51
1612361240000|2021-02-03 14:07:20|927.5|923|927.5|923|927.5|923|927.5|923|146
1612361250000|2021-02-03 14:07:30|927.2|922.7|927|922.5|927.4|922.9|927|922.5|74
1612361260000|2021-02-03 14:07:40|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|2
1612361270000|2021-02-03 14:07:50|||||||||7
1612361280000|2021-02-03 14:08:00|927.5|923|927.5|923|927.5|923|927.5|923|55
1612361290000|2021-02-03 14:08:10|||||||||1
1612361300000|2021-02-03 14:08:20|||||||||12
1612361310000|2021-02-03 14:08:30|||||||||12
1612361320000|2021-02-03 14:08:40|||||||||15
1612361330000|2021-02-03 14:08:50|||||||||3
1612361340000|2021-02-03 14:09:00|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|24
1612361350000|2021-02-03 14:09:10|||||||||6
1612361360000|2021-02-03 14:09:20|||||||||1
1612361370000|2021-02-03 14:09:30|927.5|923|927.5|923|927.5|923|927.5|923|10
1612361380000|2021-02-03 14:09:40|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|97
1612361390000|2021-02-03 14:09:50|927.2|922.7|926.7|922.2|927.2|922.7|926.7|922.2|62
1612361400000|2021-02-03 14:10:00|926.5|922|926.4|921.9|926.7|922.2|926.3|921.8|130
1612361410000|2021-02-03 14:10:10|926.2|921.7|925.7|921.2|926.2|921.7|925.7|921.2|109
1612361420000|2021-02-03 14:10:20|925.5|921|925.6|921.1|925.6|921.1|925.2|920.7|149
1612361430000|2021-02-03 14:10:30|925.7|921.2|925.8|921.3|926.2|921.7|925.7|921.2|52
1612361440000|2021-02-03 14:10:40|926.2|921.7|925.3|920.8|926.2|921.7|925.3|920.8|112
1612361450000|2021-02-03 14:10:50|925.2|920.7|925.7|921.2|925.7|921.2|925.2|920.7|105
1612361460000|2021-02-03 14:11:00|||||||||76
1612361470000|2021-02-03 14:11:10|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|126
1612361480000|2021-02-03 14:11:20|925.7|921.2|925.3|920.8|925.7|921.2|925.3|920.8|91
1612361490000|2021-02-03 14:11:30|||||||||180
1612361500000|2021-02-03 14:11:40|925.4|920.9|925.3|920.8|925.4|920.9|925.3|920.8|89
1612361510000|2021-02-03 14:11:50|||||||||111
1612361520000|2021-02-03 14:12:00|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|151
1612361530000|2021-02-03 14:12:10|||||||||80
1612361540000|2021-02-03 14:12:20|924.4|919.9|923.4|918.9|924.4|919.9|923.4|918.9|664
1612361550000|2021-02-03 14:12:30|923.7|919.2|923.4|918.9|923.7|919.2|923|918.5|466
1612361560000|2021-02-03 14:12:40|923|918.5|922.4|917.9|923.1|918.6|922.4|917.9|902
1612361570000|2021-02-03 14:12:50|922|917.5|922.3|917.8|922.4|917.9|921.8|917.3|659
1612361580000|2021-02-03 14:13:00|922.4|917.9|922.4|917.9|922.8|918.3|922.4|917.9|194
1612361590000|2021-02-03 14:13:10|922.8|918.3|923.8|919.3|923.8|919.3|922.8|918.3|234
1612361600000|2021-02-03 14:13:20|923.6|919.1|923.4|918.9|923.8|919.3|923.4|918.9|119
1612361610000|2021-02-03 14:13:30|923.3|918.8|922.9|918.4|923.3|918.8|922.9|918.4|108
1612361620000|2021-02-03 14:13:40|923.3|918.8|923.8|919.3|923.8|919.3|923.3|918.8|215
1612361630000|2021-02-03 14:13:50|923.4|918.9|923.4|918.9|923.8|919.3|923.4|918.9|137
1612361640000|2021-02-03 14:14:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|59
1612361650000|2021-02-03 14:14:10|||||||||24
1612361660000|2021-02-03 14:14:20|924.2|919.7|924.3|919.8|924.3|919.8|924.2|919.7|64
1612361670000|2021-02-03 14:14:30|||||||||58
1612361680000|2021-02-03 14:14:40|924.7|920.2|924.3|919.8|924.7|920.2|924.3|919.8|133
1612361690000|2021-02-03 14:14:50|924.2|919.7|924.3|919.8|924.3|919.8|924.2|919.7|16
1612361700000|2021-02-03 14:15:00|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|20
1612361710000|2021-02-03 14:15:10|923.8|919.3|923.7|919.2|923.8|919.3|923.7|919.2|190
1612361720000|2021-02-03 14:15:20|923.3|918.8|923.2|918.7|923.7|919.2|923.2|918.7|261
1612361730000|2021-02-03 14:15:30|923.3|918.8|922.7|918.2|923.5|919|922.7|918.2|90
1612361740000|2021-02-03 14:15:40|922.3|917.8|922.2|917.7|922.4|917.9|921.4|916.9|502
1612361750000|2021-02-03 14:15:50|922.3|917.8|922.3|917.8|922.3|917.8|921.9|917.4|134
1612361760000|2021-02-03 14:16:00|922.2|917.7|923.7|919.2|923.7|919.2|922.2|917.7|250
1612361770000|2021-02-03 14:16:10|924.1|919.6|923.2|918.7|924.2|919.7|923.2|918.7|91
1612361780000|2021-02-03 14:16:20|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|58
1612361790000|2021-02-03 14:16:30|922.7|918.2|923.2|918.7|923.2|918.7|922.7|918.2|41
1612361800000|2021-02-03 14:16:40|923.3|918.8|923.3|918.8|923.7|919.2|923.3|918.8|36
1612361810000|2021-02-03 14:16:50|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|19
1612361820000|2021-02-03 14:17:00|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|143
1612361830000|2021-02-03 14:17:10|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|22
1612361840000|2021-02-03 14:17:20|923.1|918.6|922.9|918.4|923.1|918.6|922.8|918.3|63
1612361850000|2021-02-03 14:17:30|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|57
1612361860000|2021-02-03 14:17:40|923.6|919.1|923.5|919|923.7|919.2|923.3|918.8|126
1612361870000|2021-02-03 14:17:50|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|27
1612361880000|2021-02-03 14:18:00|||||||||15
1612361890000|2021-02-03 14:18:10|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|11
1612361900000|2021-02-03 14:18:20|||||||||33
1612361910000|2021-02-03 14:18:30|924.2|919.7|923.7|919.2|924.2|919.7|923.7|919.2|228
1612361920000|2021-02-03 14:18:40|923.8|919.3|924|919.5|924.2|919.7|923.8|919.3|49
1612361930000|2021-02-03 14:18:50|924.2|919.7|924.2|919.7|924.5|920|924.2|919.7|93
1612361940000|2021-02-03 14:19:00|924.6|920.1|924.7|920.2|925.2|920.7|924.6|920.1|149
1612361950000|2021-02-03 14:19:10|924.6|920.1|924.5|920|924.6|920.1|924.2|919.7|44
1612361960000|2021-02-03 14:19:20|924.7|920.2|924.7|920.2|924.7|920.2|924.3|919.8|124
1612361970000|2021-02-03 14:19:30|||||||||22
1612361980000|2021-02-03 14:19:40|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|23
1612361990000|2021-02-03 14:19:50|924.8|920.3|925.8|921.3|926|921.5|924.8|920.3|252
1612362000000|2021-02-03 14:20:00|925.7|921.2|925.2|920.7|925.7|921.2|925.2|920.7|60
1612362010000|2021-02-03 14:20:10|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|66
1612362020000|2021-02-03 14:20:20|||||||||33
1612362030000|2021-02-03 14:20:30|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|20
1612362040000|2021-02-03 14:20:40|924.4|919.9|924.7|920.2|924.7|920.2|924.3|919.8|67
1612362050000|2021-02-03 14:20:50|925.2|920.7|925.1|920.6|925.2|920.7|924.8|920.3|86
1612362060000|2021-02-03 14:21:00|925.2|920.7|926.2|921.7|926.2|921.7|925.2|920.7|207
1612362070000|2021-02-03 14:21:10|926|921.5|926.3|921.8|926.5|922|925.8|921.3|236
1612362080000|2021-02-03 14:21:20|926.5|922|925.7|921.2|926.5|922|925.7|921.2|180
1612362090000|2021-02-03 14:21:30|||||||||19
1612362100000|2021-02-03 14:21:40|||||||||23
1612362110000|2021-02-03 14:21:50|||||||||7
1612362120000|2021-02-03 14:22:00|||||||||7
1612362130000|2021-02-03 14:22:10|||||||||26
1612362140000|2021-02-03 14:22:20|||||||||47
1612362150000|2021-02-03 14:22:30|926|921.5|926.2|921.7|926.2|921.7|926|921.5|36
1612362160000|2021-02-03 14:22:40|||||||||77
1612362170000|2021-02-03 14:22:50|||||||||16
1612362180000|2021-02-03 14:23:00|||||||||28
1612362190000|2021-02-03 14:23:10|||||||||37
1612362200000|2021-02-03 14:23:20|926.5|922|926.2|921.7|926.5|922|926.2|921.7|85
1612362210000|2021-02-03 14:23:30|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|29
1612362220000|2021-02-03 14:23:40|||||||||17
1612362230000|2021-02-03 14:23:50|926.5|922|926.5|922|926.5|922|926.5|922|52
1612362240000|2021-02-03 14:24:00|926.2|921.7|926|921.5|926.2|921.7|926|921.5|68
1612362250000|2021-02-03 14:24:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|3
1612362260000|2021-02-03 14:24:20|||||||||14
1612362270000|2021-02-03 14:24:30|||||||||10
1612362280000|2021-02-03 14:24:40|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|103
1612362290000|2021-02-03 14:24:50|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|7
1612362300000|2021-02-03 14:25:00|925.7|921.2|925.7|921.2|926|921.5|925.7|921.2|90
1612362310000|2021-02-03 14:25:10|925.6|921.1|925.2|920.7|925.6|921.1|925.2|920.7|30
1612362320000|2021-02-03 14:25:20|925|920.5|925.2|920.7|925.2|920.7|925|920.5|9
1612362330000|2021-02-03 14:25:30|||||||||5
1612362340000|2021-02-03 14:25:40|||||||||12
1612362350000|2021-02-03 14:25:50|||||||||8
1612362360000|2021-02-03 14:26:00|||||||||41
1612362370000|2021-02-03 14:26:10|925.5|921|925.6|921.1|925.6|921.1|925.5|921|38
1612362380000|2021-02-03 14:26:20|925.4|920.9|925.3|920.8|925.4|920.9|925.3|920.8|17
1612362390000|2021-02-03 14:26:30|925.2|920.7|925.3|920.8|925.3|920.8|925.2|920.7|3
1612362400000|2021-02-03 14:26:40|925.2|920.7|925.2|920.7|925.5|921|925.2|920.7|27
1612362410000|2021-02-03 14:26:50|925.5|921|925.3|920.8|925.5|921|925.3|920.8|10
1612362420000|2021-02-03 14:27:00|925.5|921|925.5|921|925.5|921|925.5|921|8
1612362430000|2021-02-03 14:27:10|||||||||3
1612362440000|2021-02-03 14:27:20|||||||||10
1612362450000|2021-02-03 14:27:30|925.6|921.1|925.7|921.2|925.7|921.2|925.6|921.1|9
1612362460000|2021-02-03 14:27:40|925.3|920.8|924.7|920.2|925.3|920.8|924.7|920.2|128
1612362470000|2021-02-03 14:27:50|924.9|920.4|924.9|920.4|924.9|920.4|924.7|920.2|87
1612362480000|2021-02-03 14:28:00|925.1|920.6|925.1|920.6|925.1|920.6|925|920.5|61
1612362490000|2021-02-03 14:28:10|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|8
1612362500000|2021-02-03 14:28:20|||||||||20
1612362510000|2021-02-03 14:28:30|925.3|920.8|925.5|921|925.5|921|925.3|920.8|41
1612362520000|2021-02-03 14:28:40|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|5
1612362530000|2021-02-03 14:28:50|||||||||7
1612362540000|2021-02-03 14:29:00|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|57
1612362550000|2021-02-03 14:29:10|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|15
1612362560000|2021-02-03 14:29:20|||||||||8
1612362570000|2021-02-03 14:29:30|925.3|920.8|925.2|920.7|925.3|920.8|925.2|920.7|46
1612362580000|2021-02-03 14:29:40|||||||||9
1612362590000|2021-02-03 14:29:50|||||||||12
1612362600000|2021-02-03 14:30:00|||||||||10
1612362610000|2021-02-03 14:30:10|925.5|921|925.7|921.2|925.7|921.2|925.5|921|236
1612362620000|2021-02-03 14:30:20|||||||||8
1612362630000|2021-02-03 14:30:30|925.6|921.1|925.2|920.7|925.6|921.1|925.2|920.7|58
1612362640000|2021-02-03 14:30:40|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|86
1612362650000|2021-02-03 14:30:50|924.5|920|924.7|920.2|924.7|920.2|924.5|920|39
1612362660000|2021-02-03 14:31:00|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|28
1612362670000|2021-02-03 14:31:10|||||||||10
1612362680000|2021-02-03 14:31:20|923.8|919.3|923.7|919.2|923.8|919.3|923.3|918.8|208
1612362690000|2021-02-03 14:31:30|924|919.5|924.2|919.7|924.2|919.7|924|919.5|75
1612362700000|2021-02-03 14:31:40|||||||||33
1612362710000|2021-02-03 14:31:50|923.9|919.4|923.7|919.2|924.1|919.6|923.7|919.2|11
1612362720000|2021-02-03 14:32:00|||||||||51
1612362730000|2021-02-03 14:32:10|||||||||22
1612362740000|2021-02-03 14:32:20|924|919.5|924.2|919.7|924.2|919.7|924|919.5|90
1612362750000|2021-02-03 14:32:30|||||||||21
1612362760000|2021-02-03 14:32:40|||||||||23
1612362770000|2021-02-03 14:32:50|||||||||3
1612362780000|2021-02-03 14:33:00|||||||||26
1612362790000|2021-02-03 14:33:10|||||||||5
1612362800000|2021-02-03 14:33:20|||||||||6
1612362810000|2021-02-03 14:33:30|||||||||17
1612362820000|2021-02-03 14:33:40|||||||||2
1612362830000|2021-02-03 14:33:50|924.3|919.8|924.7|920.2|924.7|920.2|924.3|919.8|67
1612362840000|2021-02-03 14:34:00|||||||||5
1612362850000|2021-02-03 14:34:10|924.9|920.4|925.2|920.7|925.2|920.7|924.9|920.4|71
1612362860000|2021-02-03 14:34:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|57
1612362870000|2021-02-03 14:34:30|925|920.5|925.2|920.7|925.2|920.7|924.7|920.2|31
1612362880000|2021-02-03 14:34:40|925.6|921.1|925.7|921.2|925.7|921.2|925.6|921.1|32
1612362890000|2021-02-03 14:34:50|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|30
1612362900000|2021-02-03 14:35:00|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|55
1612362910000|2021-02-03 14:35:10|||||||||6
1612362920000|2021-02-03 14:35:20|||||||||8
1612362930000|2021-02-03 14:35:30|||||||||20
1612362940000|2021-02-03 14:35:40|925.3|920.8|925.2|920.7|925.6|921.1|925.2|920.7|152
1612362950000|2021-02-03 14:35:50|925.4|920.9|925.2|920.7|925.4|920.9|925.2|920.7|11
1612362960000|2021-02-03 14:36:00|||||||||11
1612362970000|2021-02-03 14:36:10|||||||||2
1612362980000|2021-02-03 14:36:20|||||||||10
1612362990000|2021-02-03 14:36:30|925.3|920.8|925.2|920.7|925.3|920.8|925.2|920.7|37
1612363000000|2021-02-03 14:36:40|||||||||7
1612363010000|2021-02-03 14:36:50|||||||||2
1612363020000|2021-02-03 14:37:00|925.5|921|925.5|921|925.5|921|925.5|921|114
1612363030000|2021-02-03 14:37:10|925.6|921.1|926|921.5|926|921.5|925.6|921.1|53
1612363040000|2021-02-03 14:37:20|925.8|921.3|925.7|921.2|925.8|921.3|925.7|921.2|20
1612363050000|2021-02-03 14:37:30|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|10
1612363060000|2021-02-03 14:37:40|||||||||6
1612363070000|2021-02-03 14:37:50|926|921.5|926|921.5|926|921.5|926|921.5|99
1612363080000|2021-02-03 14:38:00|925.4|920.9|924.8|920.3|925.4|920.9|924.8|920.3|203
1612363090000|2021-02-03 14:38:10|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|18
1612363100000|2021-02-03 14:38:20|||||||||5
1612363110000|2021-02-03 14:38:30|||||||||3
1612363120000|2021-02-03 14:38:40|925.2|920.7|925.7|921.2|925.7|921.2|925.2|920.7|92
1612363130000|2021-02-03 14:38:50|926|921.5|926.2|921.7|926.2|921.7|926|921.5|48
1612363140000|2021-02-03 14:39:00|926.5|922|926.7|922.2|926.7|922.2|926.5|922|155
1612363150000|2021-02-03 14:39:10|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|321
1612363160000|2021-02-03 14:39:20|927.5|923|927.7|923.2|927.7|923.2|927.5|923|358
1612363170000|2021-02-03 14:39:30|928|923.5|928|923.5|928.1|923.6|927.7|923.2|182
1612363180000|2021-02-03 14:39:40|927.7|923.2|928.7|924.2|928.7|924.2|927.7|923.2|246
1612363190000|2021-02-03 14:39:50|928.3|923.8|927.8|923.3|928.3|923.8|927.6|923.1|194
1612363200000|2021-02-03 14:40:00|928|923.5|927.5|923|928|923.5|927.5|923|87
1612363210000|2021-02-03 14:40:10|927.2|922.7|926.5|922|927.2|922.7|926.3|921.8|83
1612363220000|2021-02-03 14:40:20|926.9|922.4|927.1|922.6|927.5|923|926.9|922.4|99
1612363230000|2021-02-03 14:40:30|927|922.5|926.6|922.1|927|922.5|926.6|922.1|47
1612363240000|2021-02-03 14:40:40|926.7|922.2|926.8|922.3|927.1|922.6|926.7|922.2|54
1612363250000|2021-02-03 14:40:50|927|922.5|927.4|922.9|928.5|924|927|922.5|438
1612363260000|2021-02-03 14:41:00|927.1|922.6|927|922.5|927.9|923.4|927|922.5|148
1612363270000|2021-02-03 14:41:10|926.7|922.2|926|921.5|926.7|922.2|926|921.5|158
1612363280000|2021-02-03 14:41:20|926.2|921.7|926.1|921.6|926.2|921.7|926.1|921.6|36
1612363290000|2021-02-03 14:41:30|926.2|921.7|926.1|921.6|926.2|921.7|926.1|921.6|31
1612363300000|2021-02-03 14:41:40|926.3|921.8|926.4|921.9|926.4|921.9|926.3|921.8|68
1612363310000|2021-02-03 14:41:50|926.3|921.8|926.1|921.6|926.4|921.9|926.1|921.6|112
1612363320000|2021-02-03 14:42:00|926.2|921.7|925.6|921.1|926.2|921.7|925.6|921.1|111
1612363330000|2021-02-03 14:42:10|925.7|921.2|925.6|921.1|925.7|921.2|925.6|921.1|27
1612363340000|2021-02-03 14:42:20|925.5|921|925.5|921|925.5|921|925.5|921|6
1612363350000|2021-02-03 14:42:30|||||||||29
1612363360000|2021-02-03 14:42:40|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|23
1612363370000|2021-02-03 14:42:50|925.5|921|925.6|921.1|925.6|921.1|925.5|921|24
1612363380000|2021-02-03 14:43:00|925.5|921|925.5|921|925.5|921|925.5|921|46
1612363390000|2021-02-03 14:43:10|925.1|920.6|925.1|920.6|925.2|920.7|925.1|920.6|134
1612363400000|2021-02-03 14:43:20|925|920.5|925|920.5|925.1|920.6|924.9|920.4|41
1612363410000|2021-02-03 14:43:30|||||||||16
1612363420000|2021-02-03 14:43:40|||||||||19
1612363430000|2021-02-03 14:43:50|||||||||28
1612363440000|2021-02-03 14:44:00|925.4|920.9|925.5|921|925.5|921|925.4|920.9|71
1612363450000|2021-02-03 14:44:10|||||||||3
1612363460000|2021-02-03 14:44:20|||||||||6
1612363470000|2021-02-03 14:44:30|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|25
1612363480000|2021-02-03 14:44:40|||||||||35
1612363490000|2021-02-03 14:44:50|||||||||3
1612363500000|2021-02-03 14:45:00|925.5|921|925.4|920.9|925.5|921|925.4|920.9|13
1612363510000|2021-02-03 14:45:10|925.1|920.6|924.9|920.4|925.1|920.6|924.9|920.4|138
1612363520000|2021-02-03 14:45:20|924.6|920.1|924.4|919.9|924.6|920.1|924.4|919.9|186
1612363530000|2021-02-03 14:45:30|924.5|920|924.4|919.9|924.5|920|924.4|919.9|13
1612363540000|2021-02-03 14:45:40|923.9|919.4|924|919.5|924|919.5|923.9|919.4|86
1612363550000|2021-02-03 14:45:50|924.4|919.9|924.4|919.9|924.4|919.9|924.2|919.7|79
1612363560000|2021-02-03 14:46:00|924.5|920|925|920.5|925|920.5|924.5|920|101
1612363570000|2021-02-03 14:46:10|||||||||17
1612363580000|2021-02-03 14:46:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|29
1612363590000|2021-02-03 14:46:30|924.8|920.3|924.8|920.3|925|920.5|924.8|920.3|25
1612363600000|2021-02-03 14:46:40|924.6|920.1|925.1|920.6|925.5|921|924.6|920.1|61
1612363610000|2021-02-03 14:46:50|925.3|920.8|925|920.5|925.5|921|925|920.5|37
1612363620000|2021-02-03 14:47:00|924.6|920.1|925.5|921|925.5|921|924.3|919.8|79
1612363630000|2021-02-03 14:47:10|925.3|920.8|925.3|920.8|925.4|920.9|925.1|920.6|4
1612363640000|2021-02-03 14:47:20|925.1|920.6|925|920.5|925.1|920.6|924.9|920.4|11
1612363650000|2021-02-03 14:47:30|925.4|920.9|925.3|920.8|925.5|921|925.3|920.8|15
1612363660000|2021-02-03 14:47:40|925.5|921|925.3|920.8|925.5|921|925.1|920.6|14
1612363670000|2021-02-03 14:47:50|925.4|920.9|925.1|920.6|925.5|921|925.1|920.6|28
1612363680000|2021-02-03 14:48:00|925.3|920.8|924.9|920.4|925.5|921|924.9|920.4|72
1612363690000|2021-02-03 14:48:10|924.8|920.3|924.9|920.4|925.1|920.6|924.8|920.3|16
1612363700000|2021-02-03 14:48:20|924.6|920.1|924.4|919.9|924.8|920.3|924.3|919.8|66
1612363710000|2021-02-03 14:48:30|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|19
1612363720000|2021-02-03 14:48:40|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|26
1612363730000|2021-02-03 14:48:50|||||||||22
1612363740000|2021-02-03 14:49:00|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|8
1612363750000|2021-02-03 14:49:10|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|72
1612363760000|2021-02-03 14:49:20|924.1|919.6|924.1|919.6|924.6|920.1|923.8|919.3|214
1612363770000|2021-02-03 14:49:30|923.8|919.3|924.2|919.7|924.2|919.7|923.6|919.1|48
1612363780000|2021-02-03 14:49:40|924.1|919.6|924.1|919.6|924.1|919.6|923.8|919.3|26
1612363790000|2021-02-03 14:49:50|||||||||9
1612363800000|2021-02-03 14:50:00|||||||||3
1612363810000|2021-02-03 14:50:10|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|25
1612363820000|2021-02-03 14:50:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|51
1612363830000|2021-02-03 14:50:30|||||||||10
1612363840000|2021-02-03 14:50:40|||||||||28
1612363850000|2021-02-03 14:50:50|925|920.5|925|920.5|925|920.5|925|920.5|34
1612363860000|2021-02-03 14:51:00|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|24
1612363870000|2021-02-03 14:51:10|||||||||3
1612363880000|2021-02-03 14:51:20|||||||||7
1612363890000|2021-02-03 14:51:30|925|920.5|925|920.5|925|920.5|925|920.5|60
1612363900000|2021-02-03 14:51:40|924.6|920.1|924.5|920|924.6|920.1|924.5|920|112
1612363910000|2021-02-03 14:51:50|||||||||50
1612363920000|2021-02-03 14:52:00|||||||||7
1612363930000|2021-02-03 14:52:10|||||||||19
1612363940000|2021-02-03 14:52:20|||||||||8
1612363950000|2021-02-03 14:52:30|924.9|920.4|925|920.5|925|920.5|924.9|920.4|37
1612363960000|2021-02-03 14:52:40|||||||||4
1612363970000|2021-02-03 14:52:50|||||||||5
1612363980000|2021-02-03 14:53:00|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|24
1612363990000|2021-02-03 14:53:10|||||||||8
1612364000000|2021-02-03 14:53:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|30
1612364010000|2021-02-03 14:53:30|925.5|921|925.9|921.4|925.9|921.4|925.5|921|60
1612364020000|2021-02-03 14:53:40|925.5|921|925.5|921|925.5|921|925.5|921|32
1612364030000|2021-02-03 14:53:50|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|23
1612364040000|2021-02-03 14:54:00|925.5|921|925.5|921|925.5|921|925.5|921|66
1612364050000|2021-02-03 14:54:10|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|26
1612364060000|2021-02-03 14:54:20|925.7|921.2|925.9|921.4|925.9|921.4|925.7|921.2|8
1612364070000|2021-02-03 14:54:30|926|921.5|926|921.5|926|921.5|926|921.5|32
1612364080000|2021-02-03 14:54:40|925.9|921.4|926|921.5|926|921.5|925.8|921.3|32
1612364090000|2021-02-03 14:54:50|||||||||10
1612364100000|2021-02-03 14:55:00|||||||||69
1612364110000|2021-02-03 14:55:10|926.2|921.7|926.4|921.9|926.4|921.9|926|921.5|67
1612364120000|2021-02-03 14:55:20|||||||||35
1612364130000|2021-02-03 14:55:30|926.5|922|926.5|922|926.5|922|926.5|922|39
1612364140000|2021-02-03 14:55:40|926.6|922.1|926.9|922.4|926.9|922.4|926.5|922|198
1612364150000|2021-02-03 14:55:50|927|922.5|927.4|922.9|927.4|922.9|927|922.5|188
1612364160000|2021-02-03 14:56:00|927|922.5|927.4|922.9|927.4|922.9|927|922.5|151
1612364170000|2021-02-03 14:56:10|927.5|923|927.5|923|927.5|923|927.1|922.6|67
1612364180000|2021-02-03 14:56:20|927.4|922.9|927.9|923.4|927.9|923.4|927.4|922.9|160
1612364190000|2021-02-03 14:56:30|927.5|923|927.9|923.4|927.9|923.4|927.5|923|131
1612364200000|2021-02-03 14:56:40|927.7|923.2|927.5|923|927.7|923.2|927.5|923|125
1612364210000|2021-02-03 14:56:50|927.7|923.2|927.9|923.4|927.9|923.4|927.7|923.2|153
1612364220000|2021-02-03 14:57:00|927.5|923|927.5|923|927.9|923.4|927.5|923|56
1612364230000|2021-02-03 14:57:10|927.7|923.2|927.3|922.8|927.9|923.4|927|922.5|70
1612364240000|2021-02-03 14:57:20|927.1|922.6|927.4|922.9|927.4|922.9|927.1|922.6|42
1612364250000|2021-02-03 14:57:30|927.5|923|927.5|923|927.5|923|927.1|922.6|46
1612364260000|2021-02-03 14:57:40|927.4|922.9|927.5|923|927.5|923|927.4|922.9|26
1612364270000|2021-02-03 14:57:50|927.1|922.6|927.8|923.3|927.8|923.3|927.1|922.6|554
1612364280000|2021-02-03 14:58:00|927.9|923.4|928|923.5|928.1|923.6|927.9|923.4|56
1612364290000|2021-02-03 14:58:10|927.9|923.4|928.1|923.6|928.1|923.6|927.9|923.4|69
1612364300000|2021-02-03 14:58:20|928.3|923.8|927.9|923.4|928.3|923.8|927.9|923.4|87
1612364310000|2021-02-03 14:58:30|928.2|923.7|928.2|923.7|928.4|923.9|927.9|923.4|121
1612364320000|2021-02-03 14:58:40|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|125
1612364330000|2021-02-03 14:58:50|928.2|923.7|927.9|923.4|928.2|923.7|927.9|923.4|114
1612364340000|2021-02-03 14:59:00|928.2|923.7|928.2|923.7|928.2|923.7|927.9|923.4|190
1612364350000|2021-02-03 14:59:10|928.6|924.1|928.7|924.2|928.7|924.2|928.6|924.1|261
1612364360000|2021-02-03 14:59:20|||||||||130
1612364370000|2021-02-03 14:59:30|929.2|924.7|929.2|924.7|929.2|924.7|929.1|924.6|243
1612364380000|2021-02-03 14:59:40|928.8|924.3|928.7|924.2|929|924.5|928.7|924.2|309
1612364390000|2021-02-03 14:59:50|928.8|924.3|928.9|924.4|929.2|924.7|928.8|924.3|210
1612364400000|2021-02-03 15:00:00|929|924.5|929|924.5|929|924.5|929|924.5|0
1612400400000|2021-02-04 01:00:00|928.7|924.2|927.6|923.1|928.7|924.2|926.6|922.1|659
1612400410000|2021-02-04 01:00:10|928|923.5|928.1|923.6|928.1|923.6|927.8|923.3|291
1612400420000|2021-02-04 01:00:20|927.9|923.4|927.4|922.9|927.9|923.4|927.2|922.7|299
1612400430000|2021-02-04 01:00:30|927.6|923.1|927.9|923.4|928.2|923.7|927.6|923.1|230
1612400440000|2021-02-04 01:00:40|928.1|923.6|928.1|923.6|928.2|923.7|927.9|923.4|163
1612400450000|2021-02-04 01:00:50|928.2|923.7|927.8|923.3|928.2|923.7|927.8|923.3|129
1612400460000|2021-02-04 01:01:00|927.7|923.2|925.6|921.1|927.7|923.2|925.6|921.1|344
1612400470000|2021-02-04 01:01:10|925.7|921.2|925.9|921.4|926.2|921.7|925.3|920.8|453
1612400480000|2021-02-04 01:01:20|926.1|921.6|924.3|919.8|926.3|921.8|924.3|919.8|378
1612400490000|2021-02-04 01:01:30|924.4|919.9|924.7|920.2|925.3|920.8|924.4|919.9|372
1612400500000|2021-02-04 01:01:40|924.9|920.4|925|920.5|925.2|920.7|924.8|920.3|114
1612400510000|2021-02-04 01:01:50|924.8|920.3|924.3|919.8|924.8|920.3|924.3|919.8|270
1612400520000|2021-02-04 01:02:00|924.2|919.7|923.5|919|924.2|919.7|923.5|919|390
1612400530000|2021-02-04 01:02:10|923.8|919.3|923.8|919.3|924.3|919.8|923.4|918.9|518
1612400540000|2021-02-04 01:02:20|924|919.5|924.3|919.8|924.7|920.2|924|919.5|304
1612400550000|2021-02-04 01:02:30|924.1|919.6|923.9|919.4|924.3|919.8|923.8|919.3|142
1612400560000|2021-02-04 01:02:40|924.3|919.8|924.3|919.8|924.3|919.8|923.9|919.4|121
1612400570000|2021-02-04 01:02:50|924.1|919.6|924.2|919.7|924.3|919.8|924.1|919.6|133
1612400580000|2021-02-04 01:03:00|924.3|919.8|924.3|919.8|924.3|919.8|924|919.5|71
1612400590000|2021-02-04 01:03:10|924.1|919.6|924.3|919.8|924.3|919.8|924.1|919.6|48
1612400600000|2021-02-04 01:03:20|||||||||66
1612400610000|2021-02-04 01:03:30|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|57
1612400620000|2021-02-04 01:03:40|925|920.5|925.3|920.8|925.3|920.8|925|920.5|116
1612400630000|2021-02-04 01:03:50|925.4|920.9|925.4|920.9|925.4|920.9|925.3|920.8|64
1612400640000|2021-02-04 01:04:00|925.3|920.8|925.4|920.9|925.8|921.3|925.3|920.8|56
1612400650000|2021-02-04 01:04:10|925.3|920.8|925.4|920.9|925.7|921.2|925|920.5|213
1612400660000|2021-02-04 01:04:20|925.6|921.1|925.8|921.3|925.8|921.3|925.6|921.1|84
1612400670000|2021-02-04 01:04:30|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|78
1612400680000|2021-02-04 01:04:40|926.3|921.8|926.3|921.8|926.3|921.8|926.1|921.6|69
1612400690000|2021-02-04 01:04:50|926.7|922.2|926.3|921.8|926.7|922.2|926.3|921.8|135
1612400700000|2021-02-04 01:05:00|926.2|921.7|926.2|921.7|926.2|921.7|925.8|921.3|217
1612400710000|2021-02-04 01:05:10|926|921.5|925.8|921.3|926.1|921.6|925.8|921.3|87
1612400720000|2021-02-04 01:05:20|926.2|921.7|926.2|921.7|926.6|922.1|926.2|921.7|42
1612400730000|2021-02-04 01:05:30|926.3|921.8|926.8|922.3|926.8|922.3|926.3|921.8|32
1612400740000|2021-02-04 01:05:40|926.9|922.4|927|922.5|927|922.5|926.8|922.3|38
1612400750000|2021-02-04 01:05:50|||||||||20
1612400760000|2021-02-04 01:06:00|926.8|922.3|927.3|922.8|927.3|922.8|926.8|922.3|113
1612400770000|2021-02-04 01:06:10|927.1|922.6|927.5|923|927.5|923|927.1|922.6|46
1612400780000|2021-02-04 01:06:20|927.3|922.8|926.8|922.3|927.3|922.8|926.8|922.3|95
1612400790000|2021-02-04 01:06:30|927.3|922.8|927.3|922.8|927.7|923.2|927.1|922.6|128
1612400800000|2021-02-04 01:06:40|927.5|923|927.5|923|927.8|923.3|927.3|922.8|62
1612400810000|2021-02-04 01:06:50|927.8|923.3|927.8|923.3|927.8|923.3|927.5|923|107
1612400820000|2021-02-04 01:07:00|927.9|923.4|928.3|923.8|928.3|923.8|927.9|923.4|236
1612400830000|2021-02-04 01:07:10|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|194
1612400840000|2021-02-04 01:07:20|928.9|924.4|928.8|924.3|928.9|924.4|928.7|924.2|297
1612400850000|2021-02-04 01:07:30|929.2|924.7|928.2|923.7|929.2|924.7|928.2|923.7|259
1612400860000|2021-02-04 01:07:40|928.3|923.8|928.3|923.8|928.3|923.8|928.2|923.7|87
1612400870000|2021-02-04 01:07:50|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|86
1612400880000|2021-02-04 01:08:00|928.7|924.2|928.3|923.8|928.8|924.3|928.3|923.8|70
1612400890000|2021-02-04 01:08:10|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|81
1612400900000|2021-02-04 01:08:20|928.7|924.2|928.5|924|928.8|924.3|928.5|924|62
1612400910000|2021-02-04 01:08:30|928.3|923.8|928.4|923.9|928.5|924|928.3|923.8|58
1612400920000|2021-02-04 01:08:40|928.3|923.8|928.8|924.3|928.8|924.3|928.3|923.8|108
1612400930000|2021-02-04 01:08:50|||||||||60
1612400940000|2021-02-04 01:09:00|928.6|924.1|928.8|924.3|928.8|924.3|928.3|923.8|135
1612400950000|2021-02-04 01:09:10|929.2|924.7|928.8|924.3|929.2|924.7|928.7|924.2|95
1612400960000|2021-02-04 01:09:20|929|924.5|928.5|924|929.3|924.8|928.4|923.9|183
1612400970000|2021-02-04 01:09:30|928.3|923.8|928.8|924.3|928.8|924.3|928.3|923.8|64
1612400980000|2021-02-04 01:09:40|929|924.5|928.3|923.8|929|924.5|928.3|923.8|168
1612400990000|2021-02-04 01:09:50|928.5|924|928.5|924|928.9|924.4|928.5|924|123
1612401000000|2021-02-04 01:10:00|||||||||174
1612401010000|2021-02-04 01:10:10|||||||||118
1612401020000|2021-02-04 01:10:20|928.1|923.6|928|923.5|928.1|923.6|927.6|923.1|308
1612401030000|2021-02-04 01:10:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|101
1612401040000|2021-02-04 01:10:40|||||||||103
1612401050000|2021-02-04 01:10:50|927.4|922.9|928|923.5|928|923.5|927.4|922.9|89
1612401060000|2021-02-04 01:11:00|||||||||24
1612401070000|2021-02-04 01:11:10|||||||||32
1612401080000|2021-02-04 01:11:20|||||||||10
1612401090000|2021-02-04 01:11:30|927.8|923.3|928|923.5|928|923.5|927.5|923|123
1612401100000|2021-02-04 01:11:40|928.3|923.8|928|923.5|928.3|923.8|928|923.5|128
1612401110000|2021-02-04 01:11:50|927.8|923.3|927.8|923.3|927.8|923.3|927.5|923|36
1612401120000|2021-02-04 01:12:00|927.6|923.1|928|923.5|928|923.5|927.5|923|93
1612401130000|2021-02-04 01:12:10|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|32
1612401140000|2021-02-04 01:12:20|928.3|923.8|927.9|923.4|928.3|923.8|927.8|923.3|162
1612401150000|2021-02-04 01:12:30|927.8|923.3|928.3|923.8|928.3|923.8|927.8|923.3|144
1612401160000|2021-02-04 01:12:40|928.5|924|928.3|923.8|928.5|924|927.9|923.4|51
1612401170000|2021-02-04 01:12:50|928.5|924|928.4|923.9|928.5|924|928.4|923.9|23
1612401180000|2021-02-04 01:13:00|928.5|924|928.8|924.3|928.8|924.3|928.5|924|261
1612401190000|2021-02-04 01:13:10|929.3|924.8|929.3|924.8|929.3|924.8|928.9|924.4|188
1612401200000|2021-02-04 01:13:20|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|56
1612401210000|2021-02-04 01:13:30|929.2|924.7|929|924.5|929.4|924.9|929|924.5|113
1612401220000|2021-02-04 01:13:40|929.3|924.8|929.1|924.6|929.5|925|929|924.5|133
1612401230000|2021-02-04 01:13:50|929.3|924.8|929.5|925|929.5|925|929.3|924.8|129
1612401240000|2021-02-04 01:14:00|929|924.5|929|924.5|929|924.5|929|924.5|82
1612401250000|2021-02-04 01:14:10|929.3|924.8|929|924.5|929.4|924.9|929|924.5|103
1612401260000|2021-02-04 01:14:20|929.4|924.9|930|925.5|930.2|925.7|929.4|924.9|521
1612401270000|2021-02-04 01:14:30|930.3|925.8|930.3|925.8|930.7|926.2|930.3|925.8|207
1612401280000|2021-02-04 01:14:40|930.7|926.2|931.7|927.2|931.7|927.2|930.7|926.2|1211
1612401290000|2021-02-04 01:14:50|931.5|927|932.2|927.7|932.2|927.7|931.3|926.8|940
1612401300000|2021-02-04 01:15:00|932.1|927.6|931.7|927.2|932.1|927.6|931.7|927.2|500
1612401310000|2021-02-04 01:15:10|931.3|926.8|930.7|926.2|931.3|926.8|930.7|926.2|412
1612401320000|2021-02-04 01:15:20|930.8|926.3|931.5|927|931.5|927|930.8|926.3|352
1612401330000|2021-02-04 01:15:30|931.2|926.7|931.6|927.1|931.6|927.1|931.2|926.7|258
1612401340000|2021-02-04 01:15:40|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|261
1612401350000|2021-02-04 01:15:50|932|927.5|932|927.5|932|927.5|931.7|927.2|194
1612401360000|2021-02-04 01:16:00|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|112
1612401370000|2021-02-04 01:16:10|931.3|926.8|931.2|926.7|931.3|926.8|931.2|926.7|297
1612401380000|2021-02-04 01:16:20|931.3|926.8|931.5|927|931.6|927.1|931.2|926.7|220
1612401390000|2021-02-04 01:16:30|||||||||139
1612401400000|2021-02-04 01:16:40|||||||||127
1612401410000|2021-02-04 01:16:50|||||||||55
1612401420000|2021-02-04 01:17:00|931.6|927.1|931.2|926.7|931.6|927.1|931.2|926.7|79
1612401430000|2021-02-04 01:17:10|931.5|927|931.5|927|931.5|927|931.5|927|144
1612401440000|2021-02-04 01:17:20|||||||||64
1612401450000|2021-02-04 01:17:30|931.2|926.7|931|926.5|931.2|926.7|931|926.5|76
1612401460000|2021-02-04 01:17:40|||||||||50
1612401470000|2021-02-04 01:17:50|931.4|926.9|931.5|927|931.5|927|931.4|926.9|195
1612401480000|2021-02-04 01:18:00|931.2|926.7|931.6|927.1|931.7|927.2|931.2|926.7|223
1612401490000|2021-02-04 01:18:10|931.5|927|931.5|927|931.5|927|931.5|927|76
1612401500000|2021-02-04 01:18:20|931.4|926.9|931.2|926.7|931.4|926.9|931.2|926.7|37
1612401510000|2021-02-04 01:18:30|931.1|926.6|930.9|926.4|931.1|926.6|930.9|926.4|84
1612401520000|2021-02-04 01:18:40|931.1|926.6|931.1|926.6|931.2|926.7|930.7|926.2|97
1612401530000|2021-02-04 01:18:50|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|37
1612401540000|2021-02-04 01:19:00|931.1|926.6|931.1|926.6|931.2|926.7|931.1|926.6|28
1612401550000|2021-02-04 01:19:10|930.9|926.4|930.8|926.3|931.2|926.7|930.7|926.2|87
1612401560000|2021-02-04 01:19:20|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|60
1612401570000|2021-02-04 01:19:30|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|30
1612401580000|2021-02-04 01:19:40|931.2|926.7|931.7|927.2|931.7|927.2|931.2|926.7|136
1612401590000|2021-02-04 01:19:50|931.3|926.8|931.5|927|931.7|927.2|931.3|926.8|133
1612401600000|2021-02-04 01:20:00|931.3|926.8|931.2|926.7|931.7|927.2|931.2|926.7|112
1612401610000|2021-02-04 01:20:10|||||||||72
1612401620000|2021-02-04 01:20:20|930.8|926.3|930.7|926.2|931.2|926.7|930.5|926|199
1612401630000|2021-02-04 01:20:30|930.5|926|930.7|926.2|930.7|926.2|930.5|926|41
1612401640000|2021-02-04 01:20:40|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|80
1612401650000|2021-02-04 01:20:50|930|925.5|930|925.5|930.2|925.7|929.8|925.3|316
1612401660000|2021-02-04 01:21:00|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|90
1612401670000|2021-02-04 01:21:10|930|925.5|930.3|925.8|930.3|925.8|930|925.5|138
1612401680000|2021-02-04 01:21:20|930.7|926.2|930.8|926.3|930.8|926.3|930.7|926.2|106
1612401690000|2021-02-04 01:21:30|930.7|926.2|930.3|925.8|930.7|926.2|930.3|925.8|32
1612401700000|2021-02-04 01:21:40|930.5|926|929.8|925.3|930.5|926|929.8|925.3|92
1612401710000|2021-02-04 01:21:50|930|925.5|930.2|925.7|930.3|925.8|929.8|925.3|27
1612401720000|2021-02-04 01:22:00|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|39
1612401730000|2021-02-04 01:22:10|||||||||72
1612401740000|2021-02-04 01:22:20|929.7|925.2|929.5|925|929.7|925.2|929.3|924.8|94
1612401750000|2021-02-04 01:22:30|929.3|924.8|929.3|924.8|929.5|925|929.3|924.8|33
1612401760000|2021-02-04 01:22:40|||||||||51
1612401770000|2021-02-04 01:22:50|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|114
1612401780000|2021-02-04 01:23:00|929.7|925.2|929.4|924.9|929.7|925.2|929.3|924.8|43
1612401790000|2021-02-04 01:23:10|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|31
1612401800000|2021-02-04 01:23:20|929|924.5|928.8|924.3|929|924.5|928.8|924.3|121
1612401810000|2021-02-04 01:23:30|||||||||42
1612401820000|2021-02-04 01:23:40|||||||||43
1612401830000|2021-02-04 01:23:50|928.7|924.2|928.8|924.3|928.8|924.3|928.7|924.2|40
1612401840000|2021-02-04 01:24:00|929.2|924.7|930.2|925.7|930.2|925.7|929.2|924.7|326
1612401850000|2021-02-04 01:24:10|930|925.5|930.3|925.8|930.3|925.8|929.7|925.2|56
1612401860000|2021-02-04 01:24:20|||||||||19
1612401870000|2021-02-04 01:24:30|930.6|926.1|930.7|926.2|930.7|926.2|930.6|926.1|78
1612401880000|2021-02-04 01:24:40|||||||||30
1612401890000|2021-02-04 01:24:50|930.8|926.3|930.7|926.2|930.8|926.3|930.7|926.2|48
1612401900000|2021-02-04 01:25:00|930.9|926.4|930.7|926.2|930.9|926.4|930.7|926.2|130
1612401910000|2021-02-04 01:25:10|930.9|926.4|930.7|926.2|931.2|926.7|930.7|926.2|120
1612401920000|2021-02-04 01:25:20|930.9|926.4|930.7|926.2|930.9|926.4|930.7|926.2|75
1612401930000|2021-02-04 01:25:30|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|37
1612401940000|2021-02-04 01:25:40|||||||||66
1612401950000|2021-02-04 01:25:50|930.7|926.2|931.2|926.7|931.2|926.7|930.7|926.2|294
1612401960000|2021-02-04 01:26:00|||||||||79
1612401970000|2021-02-04 01:26:10|||||||||108
1612401980000|2021-02-04 01:26:20|||||||||82
1612401990000|2021-02-04 01:26:30|931.7|927.2|931.2|926.7|931.7|927.2|931.2|926.7|282
1612402000000|2021-02-04 01:26:40|931.4|926.9|931.2|926.7|931.4|926.9|931.2|926.7|145
1612402010000|2021-02-04 01:26:50|||||||||53
1612402020000|2021-02-04 01:27:00|930.7|926.2|930.7|926.2|930.8|926.3|930.7|926.2|132
1612402030000|2021-02-04 01:27:10|||||||||77
1612402040000|2021-02-04 01:27:20|930.8|926.3|931|926.5|931|926.5|930.7|926.2|150
1612402050000|2021-02-04 01:27:30|931.2|926.7|931.3|926.8|931.3|926.8|931.2|926.7|76
1612402060000|2021-02-04 01:27:40|931|926.5|931|926.5|931|926.5|930.7|926.2|78
1612402070000|2021-02-04 01:27:50|931.1|926.6|931.2|926.7|931.2|926.7|930.7|926.2|109
1612402080000|2021-02-04 01:28:00|931|926.5|930.8|926.3|931.2|926.7|930.8|926.3|60
1612402090000|2021-02-04 01:28:10|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|25
1612402100000|2021-02-04 01:28:20|931|926.5|930.8|926.3|931|926.5|930.8|926.3|51
1612402110000|2021-02-04 01:28:30|931.2|926.7|930.7|926.2|931.2|926.7|930.7|926.2|100
1612402120000|2021-02-04 01:28:40|931|926.5|930.7|926.2|931|926.5|930.7|926.2|41
1612402130000|2021-02-04 01:28:50|930.8|926.3|930.8|926.3|930.9|926.4|930.8|926.3|73
1612402140000|2021-02-04 01:29:00|930.5|926|930.4|925.9|930.5|926|930.4|925.9|85
1612402150000|2021-02-04 01:29:10|930.3|925.8|930.4|925.9|930.4|925.9|930.3|925.8|73
1612402160000|2021-02-04 01:29:20|930.6|926.1|930.4|925.9|930.6|926.1|930.4|925.9|94
1612402170000|2021-02-04 01:29:30|930.6|926.1|930.9|926.4|931.3|926.8|930.6|926.1|119
1612402180000|2021-02-04 01:29:40|930.8|926.3|930.8|926.3|930.9|926.4|930.8|926.3|25
1612402190000|2021-02-04 01:29:50|||||||||28
1612402200000|2021-02-04 01:30:00|930.6|926.1|929.9|925.4|930.6|926.1|929.9|925.4|112
1612402210000|2021-02-04 01:30:10|929.7|925.2|929.7|925.2|929.9|925.4|929.4|924.9|39
1612402220000|2021-02-04 01:30:20|929.4|924.9|929.4|924.9|929.8|925.3|929.4|924.9|59
1612402230000|2021-02-04 01:30:30|929.6|925.1|929.4|924.9|929.8|925.3|929.4|924.9|30
1612402240000|2021-02-04 01:30:40|929|924.5|929.3|924.8|929.3|924.8|928.9|924.4|130
1612402250000|2021-02-04 01:30:50|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|69
1612402260000|2021-02-04 01:31:00|929.4|924.9|929.6|925.1|929.8|925.3|929.4|924.9|124
1612402270000|2021-02-04 01:31:10|929.4|924.9|929.8|925.3|929.8|925.3|929.4|924.9|26
1612402280000|2021-02-04 01:31:20|930.2|925.7|930.3|925.8|930.3|925.8|929.9|925.4|62
1612402290000|2021-02-04 01:31:30|930.5|926|930.7|926.2|930.7|926.2|930.5|926|64
1612402300000|2021-02-04 01:31:40|930.4|925.9|930.5|926|930.6|926.1|930.4|925.9|13
1612402310000|2021-02-04 01:31:50|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|170
1612402320000|2021-02-04 01:32:00|930.9|926.4|930.7|926.2|930.9|926.4|930.7|926.2|158
1612402330000|2021-02-04 01:32:10|930.8|926.3|931.2|926.7|931.2|926.7|930.8|926.3|184
1612402340000|2021-02-04 01:32:20|||||||||99
1612402350000|2021-02-04 01:32:30|931.1|926.6|930.7|926.2|931.1|926.6|930.6|926.1|68
1612402360000|2021-02-04 01:32:40|||||||||28
1612402370000|2021-02-04 01:32:50|||||||||36
1612402380000|2021-02-04 01:33:00|930.5|926|930.6|926.1|930.6|926.1|930.4|925.9|13
1612402390000|2021-02-04 01:33:10|930.7|926.2|930.7|926.2|930.9|926.4|930.7|926.2|68
1612402400000|2021-02-04 01:33:20|||||||||10
1612402410000|2021-02-04 01:33:30|930.8|926.3|931.1|926.6|931.1|926.6|930.7|926.2|45
1612402420000|2021-02-04 01:33:40|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|19
1612402430000|2021-02-04 01:33:50|931.1|926.6|930.7|926.2|931.1|926.6|930.7|926.2|101
1612402440000|2021-02-04 01:34:00|930.9|926.4|930.7|926.2|931.1|926.6|930.7|926.2|20
1612402450000|2021-02-04 01:34:10|||||||||32
1612402460000|2021-02-04 01:34:20|930.3|925.8|930.2|925.7|930.3|925.8|930.2|925.7|126
1612402470000|2021-02-04 01:34:30|929.8|925.3|929.7|925.2|929.8|925.3|929.7|925.2|33
1612402480000|2021-02-04 01:34:40|||||||||11
1612402490000|2021-02-04 01:34:50|||||||||27
1612402500000|2021-02-04 01:35:00|929.9|925.4|931.1|926.6|931.1|926.6|929.9|925.4|220
1612402510000|2021-02-04 01:35:10|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|49
1612402520000|2021-02-04 01:35:20|931.5|927|931.2|926.7|931.7|927.2|931.2|926.7|493
1612402530000|2021-02-04 01:35:30|931.5|927|930.7|926.2|931.5|927|930.7|926.2|140
1612402540000|2021-02-04 01:35:40|931|926.5|931|926.5|931.1|926.6|931|926.5|24
1612402550000|2021-02-04 01:35:50|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|28
1612402560000|2021-02-04 01:36:00|||||||||18
1612402570000|2021-02-04 01:36:10|||||||||19
1612402580000|2021-02-04 01:36:20|931.1|926.6|930.7|926.2|931.1|926.6|930.7|926.2|40
1612402590000|2021-02-04 01:36:30|930.9|926.4|930.7|926.2|931.1|926.6|930.7|926.2|25
1612402600000|2021-02-04 01:36:40|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|56
1612402610000|2021-02-04 01:36:50|930.5|926|930.4|925.9|930.7|926.2|930.2|925.7|44
1612402620000|2021-02-04 01:37:00|930.6|926.1|930.3|925.8|930.6|926.1|930.2|925.7|13
1612402630000|2021-02-04 01:37:10|930.5|926|930.3|925.8|930.7|926.2|930.3|925.8|9
1612402640000|2021-02-04 01:37:20|||||||||14
1612402650000|2021-02-04 01:37:30|929.9|925.4|930.3|925.8|930.3|925.8|929.8|925.3|169
1612402660000|2021-02-04 01:37:40|930.2|925.7|930|925.5|930.2|925.7|929.8|925.3|22
1612402670000|2021-02-04 01:37:50|929.8|925.3|930.2|925.7|930.2|925.7|929.7|925.2|27
1612402680000|2021-02-04 01:38:00|||||||||10
1612402690000|2021-02-04 01:38:10|930.1|925.6|930.7|926.2|930.7|926.2|930.1|925.6|63
1612402700000|2021-02-04 01:38:20|930.4|925.9|930.4|925.9|930.5|926|930.3|925.8|27
1612402710000|2021-02-04 01:38:30|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|50
1612402720000|2021-02-04 01:38:40|930.4|925.9|930.7|926.2|930.7|926.2|930.4|925.9|32
1612402730000|2021-02-04 01:38:50|930.8|926.3|930.7|926.2|930.8|926.3|930.7|926.2|53
1612402740000|2021-02-04 01:39:00|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|33
1612402750000|2021-02-04 01:39:10|931|926.5|931.2|926.7|931.2|926.7|931|926.5|47
1612402760000|2021-02-04 01:39:20|||||||||45
1612402770000|2021-02-04 01:39:30|931|926.5|931.2|926.7|931.2|926.7|931|926.5|156
1612402780000|2021-02-04 01:39:40|931.4|926.9|930.4|925.9|931.4|926.9|930.4|925.9|178
1612402790000|2021-02-04 01:39:50|930.6|926.1|930.7|926.2|930.7|926.2|930.6|926.1|35
1612402800000|2021-02-04 01:40:00|930.5|926|931|926.5|931|926.5|930.5|926|47
1612402810000|2021-02-04 01:40:10|931.2|926.7|931.3|926.8|931.3|926.8|931.1|926.6|13
1612402820000|2021-02-04 01:40:20|931.4|926.9|930.7|926.2|931.4|926.9|930.7|926.2|96
1612402830000|2021-02-04 01:40:30|930.9|926.4|931.2|926.7|931.2|926.7|930.9|926.4|13
1612402840000|2021-02-04 01:40:40|||||||||27
1612402850000|2021-02-04 01:40:50|||||||||16
1612402860000|2021-02-04 01:41:00|931.3|926.8|931.3|926.8|931.8|927.3|931.2|926.7|246
1612402870000|2021-02-04 01:41:10|||||||||15
1612402880000|2021-02-04 01:41:20|||||||||15
1612402890000|2021-02-04 01:41:30|931.7|927.2|931.7|927.2|931.8|927.3|931.7|927.2|215
1612402900000|2021-02-04 01:41:40|||||||||18
1612402910000|2021-02-04 01:41:50|||||||||38
1612402920000|2021-02-04 01:42:00|||||||||17
1612402930000|2021-02-04 01:42:10|||||||||19
1612402940000|2021-02-04 01:42:20|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|125
1612402950000|2021-02-04 01:42:30|932.2|927.7|931.4|926.9|932.2|927.7|931.4|926.9|328
1612402960000|2021-02-04 01:42:40|931.8|927.3|931.9|927.4|931.9|927.4|931.8|927.3|43
1612402970000|2021-02-04 01:42:50|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|120
1612402980000|2021-02-04 01:43:00|932.7|928.2|933.7|929.2|933.7|929.2|932.7|928.2|675
1612402990000|2021-02-04 01:43:10|934|929.5|934.2|929.7|934.5|930|933.7|929.2|1084
1612403000000|2021-02-04 01:43:20|934.1|929.6|933.6|929.1|934.3|929.8|933.6|929.1|429
1612403010000|2021-02-04 01:43:30|933.5|929|933.5|929|933.5|929|933.1|928.6|237
1612403020000|2021-02-04 01:43:40|933.1|928.6|932.5|928|933.1|928.6|932.5|928|235
1612403030000|2021-02-04 01:43:50|932.6|928.1|933|928.5|933|928.5|932.1|927.6|171
1612403040000|2021-02-04 01:44:00|933.4|928.9|933.5|929|933.5|929|933|928.5|124
1612403050000|2021-02-04 01:44:10|933.4|928.9|933.4|928.9|933.5|929|933.4|928.9|119
1612403060000|2021-02-04 01:44:20|933.2|928.7|933.4|928.9|933.4|928.9|932.9|928.4|111
1612403070000|2021-02-04 01:44:30|933.5|929|933.5|929|933.5|929|933.5|929|89
1612403080000|2021-02-04 01:44:40|933.4|928.9|933.5|929|933.5|929|933.4|928.9|78
1612403090000|2021-02-04 01:44:50|933.7|929.2|933.4|928.9|933.7|929.2|933|928.5|153
1612403100000|2021-02-04 01:45:00|933.5|929|933.5|929|933.5|929|933.5|929|113
1612403110000|2021-02-04 01:45:10|933|928.5|933|928.5|933.5|929|933|928.5|131
1612403120000|2021-02-04 01:45:20|||||||||27
1612403130000|2021-02-04 01:45:30|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|41
1612403140000|2021-02-04 01:45:40|932.5|928|932|927.5|932.5|928|931.9|927.4|300
1612403150000|2021-02-04 01:45:50|931.9|927.4|932|927.5|932|927.5|931.5|927|67
1612403160000|2021-02-04 01:46:00|||||||||74
1612403170000|2021-02-04 01:46:10|932.2|927.7|932.2|927.7|932.4|927.9|932|927.5|85
1612403180000|2021-02-04 01:46:20|932|927.5|932.4|927.9|932.4|927.9|932|927.5|46
1612403190000|2021-02-04 01:46:30|932.5|928|932.4|927.9|932.5|928|932|927.5|99
1612403200000|2021-02-04 01:46:40|932.5|928|932.4|927.9|932.5|928|932.2|927.7|41
1612403210000|2021-02-04 01:46:50|932.3|927.8|932.4|927.9|932.4|927.9|932.3|927.8|21
1612403220000|2021-02-04 01:47:00|932.2|927.7|932|927.5|932.2|927.7|932|927.5|46
1612403230000|2021-02-04 01:47:10|931.5|927|931.5|927|931.5|927|931.5|927|119
1612403240000|2021-02-04 01:47:20|931.9|927.4|931.5|927|931.9|927.4|931.5|927|145
1612403250000|2021-02-04 01:47:30|||||||||62
1612403260000|2021-02-04 01:47:40|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|50
1612403270000|2021-02-04 01:47:50|932|927.5|932|927.5|932.5|928|932|927.5|145
1612403280000|2021-02-04 01:48:00|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|51
1612403290000|2021-02-04 01:48:10|||||||||35
1612403300000|2021-02-04 01:48:20|932|927.5|931.9|927.4|932|927.5|931.9|927.4|33
1612403310000|2021-02-04 01:48:30|||||||||12
1612403320000|2021-02-04 01:48:40|931.5|927|931.4|926.9|931.5|927|931.4|926.9|67
1612403330000|2021-02-04 01:48:50|931.5|927|931.4|926.9|931.5|927|931|926.5|103
1612403340000|2021-02-04 01:49:00|931.5|927|931|926.5|931.5|927|931|926.5|65
1612403350000|2021-02-04 01:49:10|||||||||32
1612403360000|2021-02-04 01:49:20|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|73
1612403370000|2021-02-04 01:49:30|||||||||4
1612403380000|2021-02-04 01:49:40|||||||||5
1612403390000|2021-02-04 01:49:50|||||||||12
1612403400000|2021-02-04 01:50:00|931.5|927|932.9|928.4|932.9|928.4|931.5|927|248
1612403410000|2021-02-04 01:50:10|933|928.5|933.1|928.6|933.1|928.6|933|928.5|175
1612403420000|2021-02-04 01:50:20|933.3|928.8|933.4|928.9|933.4|928.9|933.3|928.8|88
1612403430000|2021-02-04 01:50:30|933.5|929|933.9|929.4|933.9|929.4|933.5|929|94
1612403440000|2021-02-04 01:50:40|933.4|928.9|933.5|929|933.5|929|933.4|928.9|224
1612403450000|2021-02-04 01:50:50|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|39
1612403460000|2021-02-04 01:51:00|933|928.5|932.9|928.4|933|928.5|932.9|928.4|108
1612403470000|2021-02-04 01:51:10|932.8|928.3|932.9|928.4|932.9|928.4|932.6|928.1|45
1612403480000|2021-02-04 01:51:20|933.1|928.6|933.9|929.4|933.9|929.4|933.1|928.6|108
1612403490000|2021-02-04 01:51:30|||||||||117
1612403500000|2021-02-04 01:51:40|||||||||144
1612403510000|2021-02-04 01:51:50|||||||||64
1612403520000|2021-02-04 01:52:00|933.7|929.2|933.4|928.9|933.7|929.2|933.4|928.9|42
1612403530000|2021-02-04 01:52:10|933|928.5|933|928.5|933|928.5|932.9|928.4|49
1612403540000|2021-02-04 01:52:20|933.3|928.8|933.4|928.9|933.4|928.9|933.3|928.8|78
1612403550000|2021-02-04 01:52:30|933.5|929|933.5|929|933.5|929|933.5|929|131
1612403560000|2021-02-04 01:52:40|933.4|928.9|933.5|929|933.8|929.3|933.4|928.9|68
1612403570000|2021-02-04 01:52:50|933.2|928.7|933.4|928.9|933.4|928.9|933.2|928.7|69
1612403580000|2021-02-04 01:53:00|933.8|929.3|933.5|929|933.8|929.3|933.4|928.9|91
1612403590000|2021-02-04 01:53:10|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|103
1612403600000|2021-02-04 01:53:20|933.5|929|933.8|929.3|933.8|929.3|933.4|928.9|79
1612403610000|2021-02-04 01:53:30|933.5|929|933.8|929.3|933.9|929.4|933.5|929|84
1612403620000|2021-02-04 01:53:40|933.9|929.4|933.5|929|933.9|929.4|933.4|928.9|164
1612403630000|2021-02-04 01:53:50|933.8|929.3|933.4|928.9|933.8|929.3|933.4|928.9|44
1612403640000|2021-02-04 01:54:00|933|928.5|933.4|928.9|933.4|928.9|933|928.5|108
1612403650000|2021-02-04 01:54:10|933.5|929|933|928.5|933.5|929|933|928.5|65
1612403660000|2021-02-04 01:54:20|933.2|928.7|933|928.5|933.4|928.9|933|928.5|36
1612403670000|2021-02-04 01:54:30|933.2|928.7|932.9|928.4|933.2|928.7|932.9|928.4|72
1612403680000|2021-02-04 01:54:40|933|928.5|932.7|928.2|933|928.5|932.5|928|81
1612403690000|2021-02-04 01:54:50|932.9|928.4|932.9|928.4|932.9|928.4|932.5|928|48
1612403700000|2021-02-04 01:55:00|933|928.5|933.7|929.2|933.7|929.2|933|928.5|218
1612403710000|2021-02-04 01:55:10|933.9|929.4|934.9|930.4|934.9|930.4|933.9|929.4|1019
1612403720000|2021-02-04 01:55:20|934.5|930|934.5|930|934.8|930.3|934.4|929.9|388
1612403730000|2021-02-04 01:55:30|934.2|929.7|934|929.5|934.2|929.7|933.9|929.4|136
1612403740000|2021-02-04 01:55:40|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|125
1612403750000|2021-02-04 01:55:50|934.5|930|934.5|930|934.5|930|934.5|930|62
1612403760000|2021-02-04 01:56:00|934.9|930.4|934.4|929.9|934.9|930.4|934.4|929.9|304
1612403770000|2021-02-04 01:56:10|934.5|930|934.4|929.9|934.6|930.1|934.4|929.9|180
1612403780000|2021-02-04 01:56:20|||||||||64
1612403790000|2021-02-04 01:56:30|934|929.5|934|929.5|934|929.5|934|929.5|161
1612403800000|2021-02-04 01:56:40|||||||||86
1612403810000|2021-02-04 01:56:50|933.9|929.4|933.9|929.4|934|929.5|933.9|929.4|50
1612403820000|2021-02-04 01:57:00|934|929.5|934|929.5|934.3|929.8|934|929.5|104
1612403830000|2021-02-04 01:57:10|933.9|929.4|933|928.5|933.9|929.4|932.9|928.4|237
1612403840000|2021-02-04 01:57:20|||||||||71
1612403850000|2021-02-04 01:57:30|||||||||28
1612403860000|2021-02-04 01:57:40|933.4|928.9|933|928.5|933.4|928.9|933|928.5|118
1612403870000|2021-02-04 01:57:50|||||||||27
1612403880000|2021-02-04 01:58:00|933.4|928.9|933|928.5|933.4|928.9|933|928.5|159
1612403890000|2021-02-04 01:58:10|932.9|928.4|932.5|928|932.9|928.4|932.5|928|204
1612403900000|2021-02-04 01:58:20|||||||||98
1612403910000|2021-02-04 01:58:30|932.9|928.4|933|928.5|933|928.5|932.9|928.4|87
1612403920000|2021-02-04 01:58:40|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|10
1612403930000|2021-02-04 01:58:50|933|928.5|932.9|928.4|933|928.5|932.9|928.4|39
1612403940000|2021-02-04 01:59:00|||||||||28
1612403950000|2021-02-04 01:59:10|||||||||22
1612403960000|2021-02-04 01:59:20|||||||||45
1612403970000|2021-02-04 01:59:30|933|928.5|933|928.5|933|928.5|933|928.5|119
1612403980000|2021-02-04 01:59:40|||||||||52
1612403990000|2021-02-04 01:59:50|||||||||32
1612404000000|2021-02-04 02:00:00|933.4|928.9|933.5|929|933.5|929|933.4|928.9|103
1612404010000|2021-02-04 02:00:10|933.9|929.4|934|929.5|934|929.5|933.9|929.4|518
1612404020000|2021-02-04 02:00:20|||||||||122
1612404030000|2021-02-04 02:00:30|934.4|929.9|933.9|929.4|934.4|929.9|933.9|929.4|195
1612404040000|2021-02-04 02:00:40|934.1|929.6|933.5|929|934.3|929.8|933.5|929|185
1612404050000|2021-02-04 02:00:50|||||||||20
1612404060000|2021-02-04 02:01:00|||||||||21
1612404070000|2021-02-04 02:01:10|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|69
1612404080000|2021-02-04 02:01:20|933.8|929.3|933.6|929.1|933.8|929.3|933.5|929|81
1612404090000|2021-02-04 02:01:30|933.5|929|933.9|929.4|933.9|929.4|933.5|929|24
1612404100000|2021-02-04 02:01:40|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|15
1612404110000|2021-02-04 02:01:50|||||||||21
1612404120000|2021-02-04 02:02:00|||||||||26
1612404130000|2021-02-04 02:02:10|933.5|929|933.4|928.9|933.6|929.1|933.4|928.9|25
1612404140000|2021-02-04 02:02:20|||||||||26
1612404150000|2021-02-04 02:02:30|||||||||26
1612404160000|2021-02-04 02:02:40|933.5|929|933|928.5|933.5|929|933|928.5|114
1612404170000|2021-02-04 02:02:50|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|32
1612404180000|2021-02-04 02:03:00|932.5|928|932.5|928|932.5|928|932|927.5|408
1612404190000|2021-02-04 02:03:10|932.1|927.6|932|927.5|932.1|927.6|931.5|927|98
1612404200000|2021-02-04 02:03:20|932.4|927.9|932|927.5|932.4|927.9|932|927.5|61
1612404210000|2021-02-04 02:03:30|931.9|927.4|931.9|927.4|931.9|927.4|931.8|927.3|62
1612404220000|2021-02-04 02:03:40|||||||||42
1612404230000|2021-02-04 02:03:50|931.5|927|931.5|927|931.5|927|931.5|927|86
1612404240000|2021-02-04 02:04:00|931.2|926.7|931.5|927|931.5|927|931|926.5|229
1612404250000|2021-02-04 02:04:10|931|926.5|931|926.5|931.5|927|931|926.5|111
1612404260000|2021-02-04 02:04:20|931.2|926.7|930.5|926|931.2|926.7|930.4|925.9|189
1612404270000|2021-02-04 02:04:30|930.8|926.3|930.4|925.9|930.8|926.3|930.4|925.9|141
1612404280000|2021-02-04 02:04:40|||||||||76
1612404290000|2021-02-04 02:04:50|930|925.5|930.5|926|930.5|926|930|925.5|176
1612404300000|2021-02-04 02:05:00|930.2|925.7|930|925.5|930.2|925.7|930|925.5|79
1612404310000|2021-02-04 02:05:10|929.9|925.4|929.5|925|929.9|925.4|929.5|925|130
1612404320000|2021-02-04 02:05:20|929.4|924.9|929.8|925.3|929.8|925.3|929.4|924.9|177
1612404330000|2021-02-04 02:05:30|929.9|925.4|929.9|925.4|930|925.5|929.9|925.4|49
1612404340000|2021-02-04 02:05:40|930|925.5|929.9|925.4|930|925.5|929.9|925.4|45
1612404350000|2021-02-04 02:05:50|930.1|925.6|929.9|925.4|930.2|925.7|929.9|925.4|70
1612404360000|2021-02-04 02:06:00|930|925.5|930|925.5|930|925.5|930|925.5|22
1612404370000|2021-02-04 02:06:10|929.9|925.4|929.5|925|929.9|925.4|929.5|925|59
1612404380000|2021-02-04 02:06:20|929.9|925.4|929.8|925.3|929.9|925.4|929.8|925.3|38
1612404390000|2021-02-04 02:06:30|929.9|925.4|929.8|925.3|929.9|925.4|929.8|925.3|44
1612404400000|2021-02-04 02:06:40|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|47
1612404410000|2021-02-04 02:06:50|929.8|925.3|929.9|925.4|929.9|925.4|929.8|925.3|77
1612404420000|2021-02-04 02:07:00|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|37
1612404430000|2021-02-04 02:07:10|||||||||74
1612404440000|2021-02-04 02:07:20|||||||||80
1612404450000|2021-02-04 02:07:30|||||||||47
1612404460000|2021-02-04 02:07:40|929.8|925.3|929.4|924.9|929.9|925.4|929.4|924.9|161
1612404470000|2021-02-04 02:07:50|929.5|925|929.4|924.9|929.5|925|929.4|924.9|50
1612404480000|2021-02-04 02:08:00|||||||||86
1612404490000|2021-02-04 02:08:10|929.6|925.1|929.4|924.9|929.6|925.1|929.2|924.7|272
1612404500000|2021-02-04 02:08:20|929.8|925.3|929.9|925.4|929.9|925.4|929.8|925.3|44
1612404510000|2021-02-04 02:08:30|||||||||27
1612404520000|2021-02-04 02:08:40|930.2|925.7|930.4|925.9|930.4|925.9|930.2|925.7|137
1612404530000|2021-02-04 02:08:50|930.3|925.8|930.4|925.9|930.4|925.9|930.3|925.8|10
1612404540000|2021-02-04 02:09:00|||||||||42
1612404550000|2021-02-04 02:09:10|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|67
1612404560000|2021-02-04 02:09:20|930.8|926.3|930.4|925.9|930.8|926.3|930.4|925.9|20
1612404570000|2021-02-04 02:09:30|||||||||22
1612404580000|2021-02-04 02:09:40|||||||||30
1612404590000|2021-02-04 02:09:50|||||||||7
1612404600000|2021-02-04 02:10:00|930.6|926.1|930.8|926.3|930.8|926.3|930.6|926.1|42
1612404610000|2021-02-04 02:10:10|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|46
1612404620000|2021-02-04 02:10:20|||||||||15
1612404630000|2021-02-04 02:10:30|||||||||40
1612404640000|2021-02-04 02:10:40|930.5|926|930.4|925.9|930.5|926|930.4|925.9|96
1612404650000|2021-02-04 02:10:50|930.6|926.1|930.4|925.9|930.7|926.2|930.4|925.9|103
1612404660000|2021-02-04 02:11:00|930.7|926.2|930.8|926.3|930.9|926.4|930.7|926.2|16
1612404670000|2021-02-04 02:11:10|930.9|926.4|931.2|926.7|931.2|926.7|930.9|926.4|122
1612404680000|2021-02-04 02:11:20|||||||||12
1612404690000|2021-02-04 02:11:30|||||||||24
1612404700000|2021-02-04 02:11:40|||||||||47
1612404710000|2021-02-04 02:11:50|||||||||37
1612404720000|2021-02-04 02:12:00|||||||||31
1612404730000|2021-02-04 02:12:10|930.9|926.4|930.7|926.2|930.9|926.4|930.7|926.2|104
1612404740000|2021-02-04 02:12:20|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|40
1612404750000|2021-02-04 02:12:30|930.8|926.3|930.8|926.3|930.8|926.3|930.6|926.1|21
1612404760000|2021-02-04 02:12:40|930.7|926.2|930.4|925.9|930.7|926.2|930.4|925.9|23
1612404770000|2021-02-04 02:12:50|930.2|925.7|930.7|926.2|930.7|926.2|930.2|925.7|42
1612404780000|2021-02-04 02:13:00|930.4|925.9|930.4|925.9|930.6|926.1|930.4|925.9|21
1612404790000|2021-02-04 02:13:10|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|26
1612404800000|2021-02-04 02:13:20|||||||||10
1612404810000|2021-02-04 02:13:30|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|23
1612404820000|2021-02-04 02:13:40|929.6|925.1|929.8|925.3|929.8|925.3|929.4|924.9|71
1612404830000|2021-02-04 02:13:50|929.9|925.4|929.4|924.9|929.9|925.4|929.4|924.9|35
1612404840000|2021-02-04 02:14:00|929.6|925.1|929.6|925.1|929.8|925.3|929.6|925.1|53
1612404850000|2021-02-04 02:14:10|929.8|925.3|929.9|925.4|929.9|925.4|929.4|924.9|74
1612404860000|2021-02-04 02:14:20|||||||||64
1612404870000|2021-02-04 02:14:30|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|37
1612404880000|2021-02-04 02:14:40|930.2|925.7|929.9|925.4|930.2|925.7|929.9|925.4|12
1612404890000|2021-02-04 02:14:50|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|31
1612404900000|2021-02-04 02:15:00|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|5
1612405800000|2021-02-04 02:30:00|929.7|925.2|930.2|925.7|930.2|925.7|929.7|925.2|116
1612405810000|2021-02-04 02:30:10|929.9|925.4|931.2|926.7|931.2|926.7|929.7|925.2|142
1612405820000|2021-02-04 02:30:20|931.1|926.6|931.1|926.6|931.1|926.6|931.1|926.6|44
1612405830000|2021-02-04 02:30:30|931.2|926.7|931.2|926.7|931.5|927|931.2|926.7|114
1612405840000|2021-02-04 02:30:40|931.1|926.6|931.1|926.6|931.1|926.6|930.7|926.2|157
1612405850000|2021-02-04 02:30:50|931.5|927|931.6|927.1|931.6|927.1|931.2|926.7|68
1612405860000|2021-02-04 02:31:00|931.2|926.7|931.2|926.7|931.6|927.1|931.2|926.7|117
1612405870000|2021-02-04 02:31:10|931.4|926.9|932.1|927.6|932.1|927.6|931.2|926.7|223
1612405880000|2021-02-04 02:31:20|932.3|927.8|932.5|928|932.6|928.1|932.2|927.7|140
1612405890000|2021-02-04 02:31:30|932.6|928.1|932.7|928.2|933.1|928.6|932.6|928.1|122
1612405900000|2021-02-04 02:31:40|933.1|928.6|933|928.5|933.1|928.6|932.6|928.1|91
1612405910000|2021-02-04 02:31:50|932.7|928.2|932.6|928.1|932.7|928.2|932.6|928.1|32
1612405920000|2021-02-04 02:32:00|932.5|928|932.1|927.6|932.5|928|932.1|927.6|87
1612405930000|2021-02-04 02:32:10|932.5|928|932.6|928.1|933|928.5|932.5|928|117
1612405940000|2021-02-04 02:32:20|932.8|928.3|933.1|928.6|933.6|929.1|932.8|928.3|285
1612405950000|2021-02-04 02:32:30|933.5|929|933.5|929|933.5|929|933.1|928.6|102
1612405960000|2021-02-04 02:32:40|934|929.5|934.5|930|934.5|930|934|929.5|1038
1612405970000|2021-02-04 02:32:50|934.6|930.1|935|930.5|935|930.5|934.6|930.1|835
1612405980000|2021-02-04 02:33:00|935.1|930.6|935|930.5|935.4|930.9|935|930.5|491
1612405990000|2021-02-04 02:33:10|||||||||214
1612406000000|2021-02-04 02:33:20|935.1|930.6|935|930.5|935.5|931|934.9|930.4|209
1612406010000|2021-02-04 02:33:30|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|99
1612406020000|2021-02-04 02:33:40|934.5|930|934.9|930.4|935|930.5|934.5|930|188
1612406030000|2021-02-04 02:33:50|934.5|930|934.5|930|934.5|930|934.3|929.8|147
1612406040000|2021-02-04 02:34:00|934.4|929.9|934|929.5|934.5|930|934|929.5|169
1612406050000|2021-02-04 02:34:10|933.5|929|933.5|929|933.5|929|933.5|929|136
1612406060000|2021-02-04 02:34:20|934|929.5|934|929.5|934|929.5|934|929.5|85
1612406070000|2021-02-04 02:34:30|934.5|930|934|929.5|934.5|930|934|929.5|166
1612406080000|2021-02-04 02:34:40|934.1|929.6|934.1|929.6|934.3|929.8|934.1|929.6|70
1612406090000|2021-02-04 02:34:50|934|929.5|934.5|930|934.5|930|934|929.5|53
1612406100000|2021-02-04 02:35:00|934.8|930.3|935|930.5|935|930.5|934.8|930.3|147
1612406110000|2021-02-04 02:35:10|935.1|930.6|934.5|930|935.1|930.6|934.5|930|134
1612406120000|2021-02-04 02:35:20|934|929.5|933.9|929.4|934|929.5|933.9|929.4|115
1612406130000|2021-02-04 02:35:30|934|929.5|934.4|929.9|934.4|929.9|934|929.5|88
1612406140000|2021-02-04 02:35:40|934.5|930|934.5|930|934.5|930|934.5|930|75
1612406150000|2021-02-04 02:35:50|934.1|929.6|934|929.5|934.3|929.8|934|929.5|142
1612406160000|2021-02-04 02:36:00|||||||||30
1612406170000|2021-02-04 02:36:10|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|41
1612406180000|2021-02-04 02:36:20|934|929.5|934.3|929.8|934.3|929.8|934|929.5|55
1612406190000|2021-02-04 02:36:30|||||||||26
1612406200000|2021-02-04 02:36:40|934.2|929.7|934.3|929.8|934.3|929.8|934.2|929.7|46
1612406210000|2021-02-04 02:36:50|934|929.5|934.4|929.9|934.4|929.9|934|929.5|80
1612406220000|2021-02-04 02:37:00|934.5|930|934.9|930.4|935|930.5|934.5|930|196
1612406230000|2021-02-04 02:37:10|935.1|930.6|935.5|931|935.5|931|935.1|930.6|1072
1612406240000|2021-02-04 02:37:20|935.4|930.9|935.3|930.8|935.4|930.9|935.3|930.8|140
1612406250000|2021-02-04 02:37:30|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|254
1612406260000|2021-02-04 02:37:40|935.5|931|935.4|930.9|935.5|931|935.4|930.9|234
1612406270000|2021-02-04 02:37:50|||||||||146
1612406280000|2021-02-04 02:38:00|935.6|931.1|935.5|931|935.6|931.1|935.5|931|238
1612406290000|2021-02-04 02:38:10|935.6|931.1|936|931.5|936|931.5|935.6|931.1|623
1612406300000|2021-02-04 02:38:20|||||||||130
1612406310000|2021-02-04 02:38:30|936.3|931.8|938.2|933.7|938.2|933.7|936.3|931.8|2451
1612406320000|2021-02-04 02:38:40|938.6|934.1|937.9|933.4|938.6|934.1|937.7|933.2|1126
1612406330000|2021-02-04 02:38:50|937.7|933.2|937.2|932.7|938.1|933.6|937.2|932.7|789
1612406340000|2021-02-04 02:39:00|937.6|933.1|937.6|933.1|937.7|933.2|937.2|932.7|474
1612406350000|2021-02-04 02:39:10|937.8|933.3|938.2|933.7|938.3|933.8|937.6|933.1|373
1612406360000|2021-02-04 02:39:20|938.5|934|938.4|933.9|938.7|934.2|938.2|933.7|639
1612406370000|2021-02-04 02:39:30|938.6|934.1|939.5|935|939.5|935|938.6|934.1|784
1612406380000|2021-02-04 02:39:40|939.7|935.2|939.7|935.2|939.7|935.2|939.7|935.2|508
1612406390000|2021-02-04 02:39:50|940|935.5|940.9|936.4|940.9|936.4|940|935.5|2000
1612406400000|2021-02-04 02:40:00|941|936.5|941|936.5|941.4|936.9|941|936.5|1592
1612406410000|2021-02-04 02:40:10|941.4|936.9|940.9|936.4|941.4|936.9|940.5|936|597
1612406420000|2021-02-04 02:40:20|941.3|936.8|942.2|937.7|942.2|937.7|941.3|936.8|1233
1612406430000|2021-02-04 02:40:30|942.1|937.6|942.3|937.8|942.3|937.8|941.6|937.1|1146
1612406440000|2021-02-04 02:40:40|942.1|937.6|941.6|937.1|942.2|937.7|941.3|936.8|816
1612406450000|2021-02-04 02:40:50|941.7|937.2|942.1|937.6|942.1|937.6|941.3|936.8|524
1612406460000|2021-02-04 02:41:00|941.7|937.2|942.1|937.6|942.6|938.1|941.7|937.2|994
1612406470000|2021-02-04 02:41:10|942.2|937.7|941.3|936.8|942.2|937.7|941.3|936.8|448
1612406480000|2021-02-04 02:41:20|940.9|936.4|941.8|937.3|941.8|937.3|940.8|936.3|485
1612406490000|2021-02-04 02:41:30|941.6|937.1|942.6|938.1|942.6|938.1|941.6|937.1|490
1612406500000|2021-02-04 02:41:40|942.3|937.8|942.6|938.1|942.6|938.1|942.1|937.6|1336
1612406510000|2021-02-04 02:41:50|942.2|937.7|942.6|938.1|942.6|938.1|942.2|937.7|472
1612406520000|2021-02-04 02:42:00|942.2|937.7|941.6|937.1|942.3|937.8|941.6|937.1|383
1612406530000|2021-02-04 02:42:10|941.2|936.7|941.6|937.1|942|937.5|941.1|936.6|398
1612406540000|2021-02-04 02:42:20|941.2|936.7|940.8|936.3|941.2|936.7|940.8|936.3|328
1612406550000|2021-02-04 02:42:30|940.9|936.4|941.6|937.1|941.6|937.1|940.9|936.4|367
1612406560000|2021-02-04 02:42:40|941.8|937.3|942.1|937.6|942.1|937.6|941.8|937.3|269
1612406570000|2021-02-04 02:42:50|941.8|937.3|942|937.5|942.1|937.6|941.6|937.1|457
1612406580000|2021-02-04 02:43:00|942.2|937.7|942.1|937.6|942.4|937.9|941.8|937.3|534
1612406590000|2021-02-04 02:43:10|942|937.5|941.9|937.4|942.4|937.9|941.8|937.3|348
1612406600000|2021-02-04 02:43:20|942.1|937.6|942.6|938.1|942.6|938.1|941.8|937.3|214
1612406610000|2021-02-04 02:43:30|942.3|937.8|942.1|937.6|942.5|938|942.1|937.6|293
1612406620000|2021-02-04 02:43:40|942.2|937.7|942.3|937.8|942.4|937.9|941.8|937.3|178
1612406630000|2021-02-04 02:43:50|941.8|937.3|941.9|937.4|942.2|937.7|941.8|937.3|200
1612406640000|2021-02-04 02:44:00|941.8|937.3|941.4|936.9|941.8|937.3|941.3|936.8|271
1612406650000|2021-02-04 02:44:10|941.3|936.8|941.3|936.8|941.3|936.8|941.3|936.8|202
1612406660000|2021-02-04 02:44:20|940.9|936.4|940.9|936.4|941.3|936.8|940.9|936.4|255
1612406670000|2021-02-04 02:44:30|941.3|936.8|941.3|936.8|941.3|936.8|941.3|936.8|178
1612406680000|2021-02-04 02:44:40|940.9|936.4|941.3|936.8|941.3|936.8|940.9|936.4|147
1612406690000|2021-02-04 02:44:50|941.2|936.7|940.6|936.1|941.2|936.7|940.4|935.9|282
1612406700000|2021-02-04 02:45:00|940.4|935.9|940.4|935.9|940.8|936.3|940.4|935.9|449
1612406710000|2021-02-04 02:45:10|940.8|936.3|941.3|936.8|941.3|936.8|940.8|936.3|321
1612406720000|2021-02-04 02:45:20|941.1|936.6|941.3|936.8|941.3|936.8|941.1|936.6|82
1612406730000|2021-02-04 02:45:30|941.1|936.6|940.8|936.3|941.3|936.8|940.6|936.1|127
1612406740000|2021-02-04 02:45:40|940.3|935.8|940.1|935.6|940.3|935.8|940.1|935.6|140
1612406750000|2021-02-04 02:45:50|940|935.5|940.3|935.8|940.3|935.8|939.9|935.4|143
1612406760000|2021-02-04 02:46:00|940|935.5|939.9|935.4|940|935.5|939.5|935|292
1612406770000|2021-02-04 02:46:10|||||||||194
1612406780000|2021-02-04 02:46:20|940|935.5|939.9|935.4|940|935.5|939.8|935.3|61
1612406790000|2021-02-04 02:46:30|939.8|935.3|939.8|935.3|939.8|935.3|939.8|935.3|72
1612406800000|2021-02-04 02:46:40|939.4|934.9|939.3|934.8|939.4|934.9|939.3|934.8|151
1612406810000|2021-02-04 02:46:50|939.4|934.9|939.8|935.3|939.8|935.3|939.4|934.9|96
1612406820000|2021-02-04 02:47:00|940.5|936|940.8|936.3|940.8|936.3|940.5|936|393
1612406830000|2021-02-04 02:47:10|940.9|936.4|940.8|936.3|940.9|936.4|940.8|936.3|88
1612406840000|2021-02-04 02:47:20|940.4|935.9|940.8|936.3|940.8|936.3|940.4|935.9|270
1612406850000|2021-02-04 02:47:30|940.4|935.9|940.4|935.9|940.5|936|940.4|935.9|67
1612406860000|2021-02-04 02:47:40|940.2|935.7|940|935.5|940.2|935.7|940|935.5|180
1612406870000|2021-02-04 02:47:50|940.3|935.8|940.4|935.9|940.4|935.9|940.3|935.8|182
1612406880000|2021-02-04 02:48:00|940|935.5|939.9|935.4|940.3|935.8|939.9|935.4|248
1612406890000|2021-02-04 02:48:10|940.1|935.6|939.9|935.4|940.4|935.9|939.8|935.3|100
1612406900000|2021-02-04 02:48:20|939.8|935.3|939.8|935.3|939.8|935.3|939.8|935.3|38
1612406910000|2021-02-04 02:48:30|939.9|935.4|939.8|935.3|939.9|935.4|939.8|935.3|65
1612406920000|2021-02-04 02:48:40|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|145
1612406930000|2021-02-04 02:48:50|938.9|934.4|938.9|934.4|938.9|934.4|938.9|934.4|349
1612406940000|2021-02-04 02:49:00|938.7|934.2|938.9|934.4|938.9|934.4|938.5|934|276
1612406950000|2021-02-04 02:49:10|938.4|933.9|938.5|934|938.9|934.4|938.4|933.9|295
1612406960000|2021-02-04 02:49:20|938.9|934.4|938.5|934|938.9|934.4|938.5|934|168
1612406970000|2021-02-04 02:49:30|938.8|934.3|938.8|934.3|938.8|934.3|938.8|934.3|62
1612406980000|2021-02-04 02:49:40|938.9|934.4|938.8|934.3|938.9|934.4|938.8|934.3|69
1612406990000|2021-02-04 02:49:50|||||||||59
1612407000000|2021-02-04 02:50:00|938.9|934.4|938.9|934.4|938.9|934.4|938.9|934.4|90
1612407010000|2021-02-04 02:50:10|||||||||122
1612407020000|2021-02-04 02:50:20|939.3|934.8|940.3|935.8|940.3|935.8|939.3|934.8|906
1612407030000|2021-02-04 02:50:30|939.9|935.4|939.4|934.9|940.1|935.6|939.4|934.9|171
1612407040000|2021-02-04 02:50:40|939.8|935.3|939.4|934.9|939.8|935.3|939.4|934.9|72
1612407050000|2021-02-04 02:50:50|939.3|934.8|939.1|934.6|939.3|934.8|938.9|934.4|99
1612407060000|2021-02-04 02:51:00|939.2|934.7|940.4|935.9|940.4|935.9|939.1|934.6|723
1612407070000|2021-02-04 02:51:10|940.3|935.8|940.3|935.8|940.3|935.8|939.9|935.4|100
1612407080000|2021-02-04 02:51:20|940.4|935.9|940.2|935.7|940.4|935.9|940|935.5|198
1612407090000|2021-02-04 02:51:30|940.1|935.6|939.6|935.1|940.1|935.6|939.4|934.9|94
1612407100000|2021-02-04 02:51:40|939.8|935.3|939.9|935.4|940|935.5|939.8|935.3|53
1612407110000|2021-02-04 02:51:50|939.5|935|938.9|934.4|939.5|935|938.9|934.4|297
1612407120000|2021-02-04 02:52:00|938.5|934|938.7|934.2|938.9|934.4|938.5|934|113
1612407130000|2021-02-04 02:52:10|938.5|934|938.4|933.9|938.5|934|938.4|933.9|132
1612407140000|2021-02-04 02:52:20|938.5|934|938.4|933.9|938.5|934|938.2|933.7|102
1612407150000|2021-02-04 02:52:30|938.3|933.8|937.9|933.4|938.3|933.8|937.9|933.4|88
1612407160000|2021-02-04 02:52:40|937.5|933|937.4|932.9|937.9|933.4|937.4|932.9|202
1612407170000|2021-02-04 02:52:50|937.8|933.3|937.9|933.4|937.9|933.4|937.8|933.3|160
1612407180000|2021-02-04 02:53:00|938.3|933.8|937.9|933.4|938.4|933.9|937.9|933.4|104
1612407190000|2021-02-04 02:53:10|937.5|933|938.4|933.9|938.4|933.9|937.5|933|273
1612407200000|2021-02-04 02:53:20|938|933.5|937.5|933|938|933.5|937.5|933|162
1612407210000|2021-02-04 02:53:30|937.9|933.4|937.9|933.4|938|933.5|937.9|933.4|174
1612407220000|2021-02-04 02:53:40|937.5|933|937.5|933|937.8|933.3|937.5|933|215
1612407230000|2021-02-04 02:53:50|937.3|932.8|936.9|932.4|937.3|932.8|936.9|932.4|176
1612407240000|2021-02-04 02:54:00|937|932.5|936.5|932|937|932.5|936.5|932|279
1612407250000|2021-02-04 02:54:10|936.9|932.4|936.9|932.4|937|932.5|936.9|932.4|124
1612407260000|2021-02-04 02:54:20|||||||||58
1612407270000|2021-02-04 02:54:30|937.3|932.8|937.8|933.3|937.8|933.3|937.3|932.8|214
1612407280000|2021-02-04 02:54:40|937.9|933.4|937.4|932.9|938.3|933.8|937.4|932.9|246
1612407290000|2021-02-04 02:54:50|937.3|932.8|937.5|933|937.5|933|937.3|932.8|55
1612407300000|2021-02-04 02:55:00|937.3|932.8|938.3|933.8|938.3|933.8|937.3|932.8|211
1612407310000|2021-02-04 02:55:10|938.2|933.7|938.3|933.8|938.3|933.8|938.2|933.7|73
1612407320000|2021-02-04 02:55:20|938.2|933.7|938.8|934.3|938.8|934.3|938.2|933.7|72
1612407330000|2021-02-04 02:55:30|939.1|934.6|938.8|934.3|939.1|934.6|938.7|934.2|150
1612407340000|2021-02-04 02:55:40|939.1|934.6|939.1|934.6|939.1|934.6|939.1|934.6|114
1612407350000|2021-02-04 02:55:50|939.5|935|939.5|935|939.5|935|939.1|934.6|212
1612407360000|2021-02-04 02:56:00|939.6|935.1|939.4|934.9|939.8|935.3|939.4|934.9|207
1612407370000|2021-02-04 02:56:10|939.6|935.1|939|934.5|939.6|935.1|939|934.5|49
1612407380000|2021-02-04 02:56:20|938.7|934.2|938.8|934.3|938.8|934.3|938.6|934.1|185
1612407390000|2021-02-04 02:56:30|938.9|934.4|938.1|933.6|938.9|934.4|938.1|933.6|145
1612407400000|2021-02-04 02:56:40|937.8|933.3|937.8|933.3|937.8|933.3|937.8|933.3|94
1612407410000|2021-02-04 02:56:50|||||||||28
1612407420000|2021-02-04 02:57:00|937.4|932.9|937.6|933.1|937.8|933.3|937.4|932.9|176
1612407430000|2021-02-04 02:57:10|937|932.5|936.8|932.3|937|932.5|936.8|932.3|199
1612407440000|2021-02-04 02:57:20|937.1|932.6|937.3|932.8|937.3|932.8|936.8|932.3|120
1612407450000|2021-02-04 02:57:30|936.8|932.3|936.8|932.3|936.8|932.3|936.8|932.3|137
1612407460000|2021-02-04 02:57:40|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|249
1612407470000|2021-02-04 02:57:50|||||||||247
1612407480000|2021-02-04 02:58:00|||||||||116
1612407490000|2021-02-04 02:58:10|936.6|932.1|935.9|931.4|936.6|932.1|935.9|931.4|262
1612407500000|2021-02-04 02:58:20|935.5|931|934.5|930|935.5|931|934.5|930|985
1612407510000|2021-02-04 02:58:30|934.4|929.9|934.5|930|934.5|930|934.4|929.9|316
1612407520000|2021-02-04 02:58:40|934.4|929.9|935.4|930.9|935.4|930.9|934.4|929.9|491
1612407530000|2021-02-04 02:58:50|935.3|930.8|935|930.5|935.4|930.9|934.5|930|280
1612407540000|2021-02-04 02:59:00|935.5|931|935.5|931|935.5|931|935.4|930.9|540
1612407550000|2021-02-04 02:59:10|935.1|930.6|935|930.5|935.1|930.6|934.9|930.4|179
1612407560000|2021-02-04 02:59:20|||||||||43
1612407570000|2021-02-04 02:59:30|935.4|930.9|935.9|931.4|936|931.5|935.4|930.9|310
1612407580000|2021-02-04 02:59:40|936|931.5|936.3|931.8|936.3|931.8|936|931.5|86
1612407590000|2021-02-04 02:59:50|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|47
1612407600000|2021-02-04 03:00:00|936.6|932.1|936.7|932.2|936.8|932.3|936.6|932.1|123
1612407610000|2021-02-04 03:00:10|936.8|932.3|936.8|932.3|937|932.5|936.8|932.3|87
1612407620000|2021-02-04 03:00:20|||||||||25
1612407630000|2021-02-04 03:00:30|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|94
1612407640000|2021-02-04 03:00:40|936.8|932.3|936.4|931.9|936.8|932.3|936.3|931.8|101
1612407650000|2021-02-04 03:00:50|935.9|931.4|935.9|931.4|936.3|931.8|935.9|931.4|173
1612407660000|2021-02-04 03:01:00|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|108
1612407670000|2021-02-04 03:01:10|936.4|931.9|936.4|931.9|936.5|932|936.4|931.9|5
1612407680000|2021-02-04 03:01:20|936.8|932.3|936.9|932.4|937.3|932.8|936.8|932.3|250
1612407690000|2021-02-04 03:01:30|937.1|932.6|937.2|932.7|937.2|932.7|937.1|932.6|67
1612407700000|2021-02-04 03:01:40|937.3|932.8|937.6|933.1|937.6|933.1|937.3|932.8|65
1612407710000|2021-02-04 03:01:50|937.4|932.9|937.6|933.1|937.6|933.1|937.2|932.7|73
1612407720000|2021-02-04 03:02:00|937.2|932.7|937.6|933.1|937.6|933.1|937.2|932.7|47
1612407730000|2021-02-04 03:02:10|937.9|933.4|937.7|933.2|938|933.5|937.7|933.2|182
1612407740000|2021-02-04 03:02:20|937.6|933.1|937.2|932.7|937.6|933.1|937.2|932.7|80
1612407750000|2021-02-04 03:02:30|||||||||11
1612407760000|2021-02-04 03:02:40|937.4|932.9|937.2|932.7|937.4|932.9|937.2|932.7|23
1612407770000|2021-02-04 03:02:50|936.9|932.4|937.4|932.9|937.4|932.9|936.9|932.4|98
1612407780000|2021-02-04 03:03:00|937.9|933.4|938.2|933.7|938.2|933.7|937.9|933.4|134
1612407790000|2021-02-04 03:03:10|938.1|933.6|937.9|933.4|938.2|933.7|937.8|933.3|79
1612407800000|2021-02-04 03:03:20|||||||||15
1612407810000|2021-02-04 03:03:30|||||||||31
1612407820000|2021-02-04 03:03:40|938.2|933.7|938.2|933.7|938.6|934.1|938.2|933.7|129
1612407830000|2021-02-04 03:03:50|937.9|933.4|938.2|933.7|938.2|933.7|937.9|933.4|147
1612407840000|2021-02-04 03:04:00|||||||||21
1612407850000|2021-02-04 03:04:10|||||||||26
1612407860000|2021-02-04 03:04:20|||||||||55
1612407870000|2021-02-04 03:04:30|937.9|933.4|937.7|933.2|937.9|933.4|937.7|933.2|167
1612407880000|2021-02-04 03:04:40|938.1|933.6|938.1|933.6|938.1|933.6|938.1|933.6|60
1612407890000|2021-02-04 03:04:50|938.4|933.9|938.4|933.9|938.4|933.9|938.4|933.9|34
1612407900000|2021-02-04 03:05:00|938.2|933.7|938.8|934.3|938.9|934.4|938.2|933.7|117
1612407910000|2021-02-04 03:05:10|938.7|934.2|938.3|933.8|938.7|934.2|938.3|933.8|43
1612407920000|2021-02-04 03:05:20|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|17
1612407930000|2021-02-04 03:05:30|||||||||31
1612407940000|2021-02-04 03:05:40|937.8|933.3|936.9|932.4|937.8|933.3|936.9|932.4|548
1612407950000|2021-02-04 03:05:50|936.2|931.7|936.7|932.2|936.7|932.2|935.9|931.4|232
1612407960000|2021-02-04 03:06:00|936.3|931.8|935.8|931.3|936.3|931.8|935.8|931.3|170
1612407970000|2021-02-04 03:06:10|935.6|931.1|935.6|931.1|935.6|931.1|935.4|930.9|112
1612407980000|2021-02-04 03:06:20|935.4|930.9|935.3|930.8|935.4|930.9|935.3|930.8|179
1612407990000|2021-02-04 03:06:30|935|930.5|934.6|930.1|935.3|930.8|934.6|930.1|243
1612408000000|2021-02-04 03:06:40|934.4|929.9|935.4|930.9|935.7|931.2|934.4|929.9|373
1612408010000|2021-02-04 03:06:50|935.7|931.2|935.7|931.2|935.8|931.3|935.4|930.9|141
1612408020000|2021-02-04 03:07:00|935.8|931.3|935.7|931.2|935.8|931.3|935.7|931.2|39
1612408030000|2021-02-04 03:07:10|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|108
1612408040000|2021-02-04 03:07:20|||||||||25
1612408050000|2021-02-04 03:07:30|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|39
1612408060000|2021-02-04 03:07:40|936.2|931.7|935.9|931.4|936.5|932|935.6|931.1|205
1612408070000|2021-02-04 03:07:50|936|931.5|935.4|930.9|936|931.5|935.4|930.9|30
1612408080000|2021-02-04 03:08:00|935.9|931.4|936.3|931.8|936.4|931.9|935.9|931.4|131
1612408090000|2021-02-04 03:08:10|936.2|931.7|936.3|931.8|936.4|931.9|936.2|931.7|87
1612408100000|2021-02-04 03:08:20|936.4|931.9|936.9|932.4|936.9|932.4|936.4|931.9|69
1612408110000|2021-02-04 03:08:30|937.4|932.9|937.3|932.8|937.7|933.2|937.3|932.8|169
1612408120000|2021-02-04 03:08:40|937.4|932.9|936.5|932|937.4|932.9|936.5|932|76
1612408130000|2021-02-04 03:08:50|936.1|931.6|936|931.5|936.1|931.6|936|931.5|75
1612408140000|2021-02-04 03:09:00|935.6|931.1|936|931.5|936|931.5|935.6|931.1|184
1612408150000|2021-02-04 03:09:10|936.3|931.8|936.4|931.9|936.5|932|936|931.5|151
1612408160000|2021-02-04 03:09:20|936.5|932|936|931.5|936.5|932|936|931.5|55
1612408170000|2021-02-04 03:09:30|935.6|931.1|936|931.5|936|931.5|935.5|931|100
1612408180000|2021-02-04 03:09:40|935.6|931.1|935.5|931|935.6|931.1|935.5|931|64
1612408190000|2021-02-04 03:09:50|935.4|930.9|935|930.5|935.4|930.9|935|930.5|240
1612408200000|2021-02-04 03:10:00|935.4|930.9|935.9|931.4|935.9|931.4|935.2|930.7|171
1612408210000|2021-02-04 03:10:10|||||||||33
1612408220000|2021-02-04 03:10:20|||||||||68
1612408230000|2021-02-04 03:10:30|936|931.5|936|931.5|936|931.5|935.9|931.4|77
1612408240000|2021-02-04 03:10:40|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|31
1612408250000|2021-02-04 03:10:50|936.4|931.9|936|931.5|936.4|931.9|936|931.5|80
1612408260000|2021-02-04 03:11:00|||||||||19
1612408270000|2021-02-04 03:11:10|||||||||15
1612408280000|2021-02-04 03:11:20|935.9|931.4|936|931.5|936|931.5|935.9|931.4|96
1612408290000|2021-02-04 03:11:30|935.8|931.3|936.3|931.8|936.3|931.8|935.6|931.1|108
1612408300000|2021-02-04 03:11:40|936.5|932|936.5|932|936.5|932|936.5|932|16
1612408310000|2021-02-04 03:11:50|936.4|931.9|936.9|932.4|936.9|932.4|936.4|931.9|43
1612408320000|2021-02-04 03:12:00|937|932.5|937.4|932.9|937.4|932.9|937|932.5|53
1612408330000|2021-02-04 03:12:10|937.5|933|937.9|933.4|937.9|933.4|937.5|933|51
1612408340000|2021-02-04 03:12:20|||||||||26
1612408350000|2021-02-04 03:12:30|937.4|932.9|937.4|932.9|937.4|932.9|937.4|932.9|46
1612408360000|2021-02-04 03:12:40|937.2|932.7|937.2|932.7|937.2|932.7|936.9|932.4|62
1612408370000|2021-02-04 03:12:50|936.9|932.4|936.9|932.4|936.9|932.4|936.8|932.3|13
1612408380000|2021-02-04 03:13:00|936.5|932|936|931.5|936.5|932|936|931.5|79
1612408390000|2021-02-04 03:13:10|936.4|931.9|935|930.5|936.4|931.9|935|930.5|179
1612408400000|2021-02-04 03:13:20|935.4|930.9|935|930.5|935.4|930.9|934.9|930.4|63
1612408410000|2021-02-04 03:13:30|934.6|930.1|934.9|930.4|934.9|930.4|934.6|930.1|124
1612408420000|2021-02-04 03:13:40|935.2|930.7|935.2|930.7|935.4|930.9|935.2|930.7|128
1612408430000|2021-02-04 03:13:50|935|930.5|934.9|930.4|935.3|930.8|934.9|930.4|52
1612408440000|2021-02-04 03:14:00|935.3|930.8|935.1|930.6|935.3|930.8|935.1|930.6|68
1612408450000|2021-02-04 03:14:10|935.3|930.8|934.9|930.4|935.4|930.9|934.9|930.4|44
1612408460000|2021-02-04 03:14:20|935.3|930.8|935.4|930.9|935.4|930.9|935.3|930.8|25
1612408470000|2021-02-04 03:14:30|||||||||31
1612408480000|2021-02-04 03:14:40|||||||||20
1612408490000|2021-02-04 03:14:50|935.3|930.8|935.3|930.8|935.3|930.8|934.9|930.4|64
1612408500000|2021-02-04 03:15:00|935.4|930.9|935.9|931.4|935.9|931.4|935.4|930.9|122
1612408510000|2021-02-04 03:15:10|935.8|931.3|936.4|931.9|936.4|931.9|935.8|931.3|38
1612408520000|2021-02-04 03:15:20|936|931.5|936|931.5|936.4|931.9|936|931.5|31
1612408530000|2021-02-04 03:15:30|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|19
1612408540000|2021-02-04 03:15:40|||||||||10
1612408550000|2021-02-04 03:15:50|||||||||25
1612408560000|2021-02-04 03:16:00|||||||||9
1612408570000|2021-02-04 03:16:10|936.7|932.2|936.4|931.9|936.7|932.2|936.4|931.9|32
1612408580000|2021-02-04 03:16:20|||||||||37
1612408590000|2021-02-04 03:16:30|||||||||13
1612408600000|2021-02-04 03:16:40|||||||||22
1612408610000|2021-02-04 03:16:50|936|931.5|935.6|931.1|936|931.5|935.6|931.1|53
1612408620000|2021-02-04 03:17:00|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|12
1612408630000|2021-02-04 03:17:10|||||||||36
1612408640000|2021-02-04 03:17:20|||||||||33
1612408650000|2021-02-04 03:17:30|935.3|930.8|935.3|930.8|935.3|930.8|935.3|930.8|29
1612408660000|2021-02-04 03:17:40|||||||||9
1612408670000|2021-02-04 03:17:50|935.4|930.9|935.2|930.7|935.4|930.9|935.2|930.7|14
1612408680000|2021-02-04 03:18:00|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|36
1612408690000|2021-02-04 03:18:10|934.5|930|934.5|930|934.5|930|934.5|930|95
1612408700000|2021-02-04 03:18:20|||||||||17
1612408710000|2021-02-04 03:18:30|||||||||30
1612408720000|2021-02-04 03:18:40|934.4|929.9|933.9|929.4|934.4|929.9|933.9|929.4|254
1612408730000|2021-02-04 03:18:50|||||||||107
1612408740000|2021-02-04 03:19:00|934|929.5|934|929.5|934|929.5|934|929.5|65
1612408750000|2021-02-04 03:19:10|||||||||154
1612408760000|2021-02-04 03:19:20|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|193
1612408770000|2021-02-04 03:19:30|934.5|930|934.5|930|934.5|930|934.5|930|10
1612408780000|2021-02-04 03:19:40|934.4|929.9|934.5|930|934.5|930|934.4|929.9|21
1612408790000|2021-02-04 03:19:50|934.4|929.9|934.4|929.9|934.4|929.9|934.2|929.7|38
1612408800000|2021-02-04 03:20:00|934.2|929.7|933.9|929.4|934.4|929.9|933.9|929.4|190
1612408810000|2021-02-04 03:20:10|934.2|929.7|933.9|929.4|934.4|929.9|933.9|929.4|21
1612408820000|2021-02-04 03:20:20|933.7|929.2|933.4|928.9|934.2|929.7|933.3|928.8|316
1612408830000|2021-02-04 03:20:30|933.3|928.8|933.4|928.9|933.4|928.9|933.3|928.8|141
1612408840000|2021-02-04 03:20:40|933|928.5|933|928.5|933.4|928.9|932.9|928.4|217
1612408850000|2021-02-04 03:20:50|932.9|928.4|932.5|928|932.9|928.4|932.5|928|193
1612408860000|2021-02-04 03:21:00|932.7|928.2|932.9|928.4|933.4|928.9|932.5|928|275
1612408870000|2021-02-04 03:21:10|933.3|928.8|933.4|928.9|933.4|928.9|933.3|928.8|111
1612408880000|2021-02-04 03:21:20|932.9|928.4|933|928.5|933|928.5|932.9|928.4|118
1612408890000|2021-02-04 03:21:30|933.4|928.9|933.9|929.4|933.9|929.4|933.4|928.9|103
1612408900000|2021-02-04 03:21:40|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|9
1612408910000|2021-02-04 03:21:50|933.8|929.3|933.4|928.9|933.8|929.3|933.4|928.9|77
1612408920000|2021-02-04 03:22:00|933.3|928.8|932.9|928.4|933.3|928.8|932.9|928.4|127
1612408930000|2021-02-04 03:22:10|933|928.5|933.4|928.9|933.4|928.9|932.9|928.4|50
1612408940000|2021-02-04 03:22:20|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|52
1612408950000|2021-02-04 03:22:30|||||||||14
1612408960000|2021-02-04 03:22:40|933|928.5|932.9|928.4|933|928.5|932.9|928.4|25
1612408970000|2021-02-04 03:22:50|933.2|928.7|933|928.5|933.4|928.9|933|928.5|81
1612408980000|2021-02-04 03:23:00|933.4|928.9|933.9|929.4|933.9|929.4|933.4|928.9|83
1612408990000|2021-02-04 03:23:10|||||||||6
1612409000000|2021-02-04 03:23:20|933.8|929.3|933.4|928.9|933.9|929.4|933.4|928.9|51
1612409010000|2021-02-04 03:23:30|||||||||7
1612409020000|2021-02-04 03:23:40|||||||||12
1612409030000|2021-02-04 03:23:50|||||||||17
1612409040000|2021-02-04 03:24:00|933.9|929.4|933.8|929.3|933.9|929.4|933.8|929.3|64
1612409050000|2021-02-04 03:24:10|933.9|929.4|933.5|929|933.9|929.4|933.5|929|51
1612409060000|2021-02-04 03:24:20|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|18
1612409070000|2021-02-04 03:24:30|933.5|929|933.4|928.9|933.5|929|933.4|928.9|71
1612409080000|2021-02-04 03:24:40|933.2|928.7|932.9|928.4|933.2|928.7|932.9|928.4|56
1612409090000|2021-02-04 03:24:50|932.5|928|932.4|927.9|932.5|928|932.4|927.9|45
1612409100000|2021-02-04 03:25:00|932|927.5|932|927.5|932|927.5|931.9|927.4|256
1612409110000|2021-02-04 03:25:10|931.9|927.4|931.5|927|931.9|927.4|931.5|927|324
1612409120000|2021-02-04 03:25:20|931.9|927.4|931.5|927|931.9|927.4|931.5|927|304
1612409130000|2021-02-04 03:25:30|||||||||176
1612409140000|2021-02-04 03:25:40|931.9|927.4|932.4|927.9|932.4|927.9|931.9|927.4|188
1612409150000|2021-02-04 03:25:50|||||||||87
1612409160000|2021-02-04 03:26:00|932|927.5|931.9|927.4|932|927.5|931.9|927.4|66
1612409170000|2021-02-04 03:26:10|932.2|927.7|932.9|928.4|932.9|928.4|932.2|927.7|109
1612409180000|2021-02-04 03:26:20|932.6|928.1|932.4|927.9|932.7|928.2|932.4|927.9|95
1612409190000|2021-02-04 03:26:30|||||||||50
1612409200000|2021-02-04 03:26:40|||||||||29
1612409210000|2021-02-04 03:26:50|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|124
1612409220000|2021-02-04 03:27:00|932.6|928.1|932.4|927.9|932.6|928.1|932.4|927.9|39
1612409230000|2021-02-04 03:27:10|||||||||44
1612409240000|2021-02-04 03:27:20|||||||||35
1612409250000|2021-02-04 03:27:30|932.8|928.3|932.7|928.2|932.8|928.3|932.5|928|60
1612409260000|2021-02-04 03:27:40|932.9|928.4|932.9|928.4|932.9|928.4|932.5|928|80
1612409270000|2021-02-04 03:27:50|932.5|928|932.5|928|932.9|928.4|932.5|928|128
1612409280000|2021-02-04 03:28:00|||||||||21
1612409290000|2021-02-04 03:28:10|932.9|928.4|932.9|928.4|932.9|928.4|932.5|928|103
1612409300000|2021-02-04 03:28:20|||||||||38
1612409310000|2021-02-04 03:28:30|933.4|928.9|933.7|929.2|933.7|929.2|933.4|928.9|174
1612409320000|2021-02-04 03:28:40|934.2|929.7|933.7|929.2|934.6|930.1|933.7|929.2|178
1612409330000|2021-02-04 03:28:50|||||||||129
1612409340000|2021-02-04 03:29:00|934.1|929.6|933.9|929.4|934.1|929.6|933.7|929.2|56
1612409350000|2021-02-04 03:29:10|934.1|929.6|934.1|929.6|934.6|930.1|934.1|929.6|244
1612409360000|2021-02-04 03:29:20|934.2|929.7|934.2|929.7|934.2|929.7|933.9|929.4|91
1612409370000|2021-02-04 03:29:30|934.1|929.6|933.9|929.4|934.1|929.6|933.9|929.4|65
1612409380000|2021-02-04 03:29:40|||||||||43
1612409390000|2021-02-04 03:29:50|933.7|929.2|933.3|928.8|933.7|929.2|933.2|928.7|128
1612416600000|2021-02-04 05:30:00|932.2|927.7|930.8|926.3|932.2|927.7|930.8|926.3|907
1612416610000|2021-02-04 05:30:10|930.6|926.1|930.3|925.8|930.6|926.1|929.6|925.1|615
1612416620000|2021-02-04 05:30:20|929.9|925.4|929.5|925|929.9|925.4|929.4|924.9|417
1612416630000|2021-02-04 05:30:30|929.1|924.6|928.9|924.4|929.1|924.6|928.9|924.4|336
1612416640000|2021-02-04 05:30:40|929.3|924.8|929.5|925|929.5|925|929.3|924.8|363
1612416650000|2021-02-04 05:30:50|929.6|925.1|931.4|926.9|931.4|926.9|929.6|925.1|411
1612416660000|2021-02-04 05:31:00|931.3|926.8|929.6|925.1|931.3|926.8|929.6|925.1|418
1612416670000|2021-02-04 05:31:10|929.3|924.8|929.6|925.1|929.6|925.1|929.3|924.8|207
1612416680000|2021-02-04 05:31:20|929.8|925.3|929.1|924.6|929.8|925.3|929.1|924.6|221
1612416690000|2021-02-04 05:31:30|929|924.5|929|924.5|929|924.5|928.9|924.4|170
1612416700000|2021-02-04 05:31:40|929.2|924.7|929.6|925.1|929.6|925.1|929.2|924.7|248
1612416710000|2021-02-04 05:31:50|929.9|925.4|929.8|925.3|929.9|925.4|929.4|924.9|208
1612416720000|2021-02-04 05:32:00|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|243
1612416730000|2021-02-04 05:32:10|930.7|926.2|931.4|926.9|931.4|926.9|930.7|926.2|857
1612416740000|2021-02-04 05:32:20|931.3|926.8|930.9|926.4|931.3|926.8|930.9|926.4|120
1612416750000|2021-02-04 05:32:30|||||||||81
1612416760000|2021-02-04 05:32:40|930.7|926.2|930.5|926|930.9|926.4|930.5|926|95
1612416770000|2021-02-04 05:32:50|930.4|925.9|930.4|925.9|930.5|926|930.4|925.9|24
1612416780000|2021-02-04 05:33:00|930.1|925.6|929.9|925.4|930.1|925.6|929.5|925|456
1612416790000|2021-02-04 05:33:10|930.1|925.6|929.9|925.4|930.1|925.6|929.6|925.1|198
1612416800000|2021-02-04 05:33:20|929.6|925.1|929.9|925.4|929.9|925.4|929.6|925.1|199
1612416810000|2021-02-04 05:33:30|929.8|925.3|930.4|925.9|930.4|925.9|929.8|925.3|100
1612416820000|2021-02-04 05:33:40|||||||||45
1612416830000|2021-02-04 05:33:50|||||||||65
1612416840000|2021-02-04 05:34:00|930.2|925.7|930.9|926.4|931|926.5|930.2|925.7|193
1612416850000|2021-02-04 05:34:10|931.1|926.6|930.8|926.3|931.3|926.8|930.6|926.1|298
1612416860000|2021-02-04 05:34:20|931.2|926.7|931.7|927.2|931.8|927.3|931.2|926.7|159
1612416870000|2021-02-04 05:34:30|931.5|927|931.4|926.9|931.8|927.3|931.4|926.9|72
1612416880000|2021-02-04 05:34:40|931.7|927.2|931.8|927.3|932.2|927.7|931.7|927.2|116
1612416890000|2021-02-04 05:34:50|932|927.5|931.7|927.2|932|927.5|931.7|927.2|124
1612416900000|2021-02-04 05:35:00|932.2|927.7|932.7|928.2|933.2|928.7|932.2|927.7|297
1612416910000|2021-02-04 05:35:10|932.2|927.7|931.3|926.8|932.3|927.8|930.4|925.9|847
1612416920000|2021-02-04 05:35:20|930.9|926.4|930.6|926.1|930.9|926.4|930.4|925.9|152
1612416930000|2021-02-04 05:35:30|930.8|926.3|930.3|925.8|930.8|926.3|930.3|925.8|86
1612416940000|2021-02-04 05:35:40|929.9|925.4|930.3|925.8|930.8|926.3|929.8|925.3|195
1612416950000|2021-02-04 05:35:50|930.2|925.7|929.9|925.4|930.2|925.7|929.9|925.4|74
1612416960000|2021-02-04 05:36:00|930.2|925.7|929.9|925.4|930.3|925.8|929.6|925.1|209
1612416970000|2021-02-04 05:36:10|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|156
1612416980000|2021-02-04 05:36:20|930.4|925.9|931.2|926.7|931.4|926.9|930.4|925.9|149
1612416990000|2021-02-04 05:36:30|931.4|926.9|931.7|927.2|931.7|927.2|931.3|926.8|47
1612417000000|2021-02-04 05:36:40|932|927.5|932.4|927.9|932.4|927.9|932|927.5|74
1612417010000|2021-02-04 05:36:50|932.2|927.7|932.5|928|932.6|928.1|931.8|927.3|119
1612417020000|2021-02-04 05:37:00|932.6|928.1|932.2|927.7|932.6|928.1|931.8|927.3|195
1612417030000|2021-02-04 05:37:10|932.6|928.1|931.5|927|932.7|928.2|931.5|927|121
1612417040000|2021-02-04 05:37:20|931.6|927.1|931.3|926.8|931.6|927.1|931.3|926.8|34
1612417050000|2021-02-04 05:37:30|||||||||4
1612417060000|2021-02-04 05:37:40|931.5|927|931.3|926.8|931.5|927|931.3|926.8|47
1612417070000|2021-02-04 05:37:50|931.7|927.2|931.1|926.6|931.7|927.2|930.9|926.4|167
1612417080000|2021-02-04 05:38:00|931.3|926.8|931.8|927.3|931.8|927.3|931.3|926.8|102
1612417090000|2021-02-04 05:38:10|931.4|926.9|931.3|926.8|931.4|926.9|931.3|926.8|99
1612417100000|2021-02-04 05:38:20|931.7|927.2|931.8|927.3|931.8|927.3|931.7|927.2|132
1612417110000|2021-02-04 05:38:30|932.2|927.7|932.7|928.2|932.7|928.2|932.2|927.7|186
1612417120000|2021-02-04 05:38:40|932.3|927.8|932.2|927.7|932.5|928|932.2|927.7|167
1612417130000|2021-02-04 05:38:50|932.5|928|933.7|929.2|933.7|929.2|932.4|927.9|339
1612417140000|2021-02-04 05:39:00|933.6|929.1|933.5|929|933.6|929.1|933.2|928.7|158
1612417150000|2021-02-04 05:39:10|933.3|928.8|932.6|928.1|933.3|928.8|932.6|928.1|61
1612417160000|2021-02-04 05:39:20|||||||||16
1612417170000|2021-02-04 05:39:30|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|18
1612417180000|2021-02-04 05:39:40|932.8|928.3|932.7|928.2|933.1|928.6|932.7|928.2|62
1612417190000|2021-02-04 05:39:50|932.4|927.9|932.3|927.8|932.7|928.2|932.3|927.8|170
1612417200000|2021-02-04 05:40:00|932.2|927.7|933.5|929|933.5|929|932.2|927.7|201
1612417210000|2021-02-04 05:40:10|933.3|928.8|933.4|928.9|933.4|928.9|933.2|928.7|57
1612417220000|2021-02-04 05:40:20|933.6|929.1|935|930.5|935|930.5|933.4|928.9|447
1612417230000|2021-02-04 05:40:30|934.5|930|934.5|930|934.5|930|934|929.5|206
1612417240000|2021-02-04 05:40:40|934.6|930.1|934.5|930|934.6|930.1|934.2|929.7|175
1612417250000|2021-02-04 05:40:50|934.9|930.4|935|930.5|935|930.5|934.9|930.4|115
1612417260000|2021-02-04 05:41:00|935.4|930.9|935|930.5|935.9|931.4|935|930.5|226
1612417270000|2021-02-04 05:41:10|935.4|930.9|935|930.5|935.4|930.9|934.5|930|349
1612417280000|2021-02-04 05:41:20|934.9|930.4|935|930.5|935|930.5|934.9|930.4|124
1612417290000|2021-02-04 05:41:30|934.9|930.4|934.5|930|934.9|930.4|934.5|930|127
1612417300000|2021-02-04 05:41:40|934.4|929.9|934.3|929.8|934.4|929.9|934.3|929.8|20
1612417310000|2021-02-04 05:41:50|934|929.5|934|929.5|934|929.5|934|929.5|49
1612417320000|2021-02-04 05:42:00|934.1|929.6|934.5|930|934.5|930|934.1|929.6|72
1612417330000|2021-02-04 05:42:10|934.6|930.1|935.4|930.9|935.4|930.9|934.6|930.1|140
1612417340000|2021-02-04 05:42:20|||||||||61
1612417350000|2021-02-04 05:42:30|935|930.5|934.5|930|935|930.5|934.1|929.6|174
1612417360000|2021-02-04 05:42:40|935|930.5|934.5|930|935|930.5|934.1|929.6|282
1612417370000|2021-02-04 05:42:50|934.7|930.2|934.5|930|934.7|930.2|934.5|930|25
1612417380000|2021-02-04 05:43:00|||||||||3
1612417390000|2021-02-04 05:43:10|934.2|929.7|934.5|930|934.5|930|934|929.5|58
1612417400000|2021-02-04 05:43:20|||||||||25
1612417410000|2021-02-04 05:43:30|||||||||62
1612417420000|2021-02-04 05:43:40|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|119
1612417430000|2021-02-04 05:43:50|935|930.5|934.9|930.4|935|930.5|934.9|930.4|26
1612417440000|2021-02-04 05:44:00|934.5|930|935|930.5|935|930.5|934.5|930|240
1612417450000|2021-02-04 05:44:10|||||||||25
1612417460000|2021-02-04 05:44:20|||||||||24
1612417470000|2021-02-04 05:44:30|||||||||23
1612417480000|2021-02-04 05:44:40|934.5|930|935|930.5|935|930.5|934.5|930|64
1612417490000|2021-02-04 05:44:50|||||||||31
1612417500000|2021-02-04 05:45:00|||||||||114
1612417510000|2021-02-04 05:45:10|935.2|930.7|936|931.5|936|931.5|935.2|930.7|293
1612417520000|2021-02-04 05:45:20|935.6|931.1|935.5|931|935.6|931.1|935.5|931|52
1612417530000|2021-02-04 05:45:30|935.9|931.4|935.7|931.2|936|931.5|935.5|931|95
1612417540000|2021-02-04 05:45:40|936|931.5|935|930.5|936|931.5|935|930.5|72
1612417550000|2021-02-04 05:45:50|||||||||32
1612417560000|2021-02-04 05:46:00|934.6|930.1|934.5|930|934.8|930.3|934.5|930|83
1612417570000|2021-02-04 05:46:10|934.1|929.6|933.7|929.2|934.1|929.6|933.7|929.2|180
1612417580000|2021-02-04 05:46:20|933.2|928.7|934|929.5|934.1|929.6|932.3|927.8|250
1612417590000|2021-02-04 05:46:30|934.5|930|934.5|930|934.5|930|934.5|930|106
1612417600000|2021-02-04 05:46:40|934.2|929.7|933.6|929.1|934.2|929.7|933.6|929.1|185
1612417610000|2021-02-04 05:46:50|933.8|929.3|933.6|929.1|933.8|929.3|933.5|929|35
1612417620000|2021-02-04 05:47:00|||||||||41
1612417630000|2021-02-04 05:47:10|933.5|929|934.2|929.7|934.5|930|933.5|929|58
1612417640000|2021-02-04 05:47:20|934.1|929.6|934.5|930|934.5|930|934.1|929.6|43
1612417650000|2021-02-04 05:47:30|||||||||18
1612417660000|2021-02-04 05:47:40|934.9|930.4|934.9|930.4|935|930.5|934.9|930.4|68
1612417670000|2021-02-04 05:47:50|935.4|930.9|935.5|931|935.5|931|935.4|930.9|82
1612417680000|2021-02-04 05:48:00|935.6|931.1|936|931.5|936|931.5|935.5|931|123
1612417690000|2021-02-04 05:48:10|935.6|931.1|935.6|931.1|936|931.5|935.4|930.9|167
1612417700000|2021-02-04 05:48:20|936|931.5|935.9|931.4|936|931.5|935.9|931.4|34
1612417710000|2021-02-04 05:48:30|935.5|931|935.9|931.4|935.9|931.4|935.5|931|80
1612417720000|2021-02-04 05:48:40|936|931.5|936|931.5|936|931.5|936|931.5|39
1612417730000|2021-02-04 05:48:50|936.2|931.7|936.9|932.4|936.9|932.4|936|931.5|373
1612417740000|2021-02-04 05:49:00|937.2|932.7|937.9|933.4|937.9|933.4|937.2|932.7|505
1612417750000|2021-02-04 05:49:10|938.2|933.7|937.3|932.8|938.4|933.9|936.9|932.4|418
1612417760000|2021-02-04 05:49:20|||||||||52
1612417770000|2021-02-04 05:49:30|937.4|932.9|937.9|933.4|937.9|933.4|937.3|932.8|124
1612417780000|2021-02-04 05:49:40|937.8|933.3|938.4|933.9|938.4|933.9|937.8|933.3|354
1612417790000|2021-02-04 05:49:50|938.3|933.8|938.4|933.9|938.4|933.9|938.3|933.8|96
1612417800000|2021-02-04 05:50:00|938.7|934.2|938.9|934.4|938.9|934.4|938.7|934.2|226
1612417810000|2021-02-04 05:50:10|939|934.5|938.9|934.4|939|934.5|938.5|934|152
1612417820000|2021-02-04 05:50:20|939|934.5|938.4|933.9|939|934.5|938.4|933.9|97
1612417830000|2021-02-04 05:50:30|||||||||80
1612417840000|2021-02-04 05:50:40|||||||||116
1612417850000|2021-02-04 05:50:50|938.3|933.8|938.3|933.8|938.3|933.8|938.3|933.8|29
1612417860000|2021-02-04 05:51:00|938.2|933.7|938.3|933.8|938.4|933.9|938.2|933.7|66
1612417870000|2021-02-04 05:51:10|938.4|933.9|938.4|933.9|938.4|933.9|938.1|933.6|63
1612417880000|2021-02-04 05:51:20|938.2|933.7|938.9|934.4|938.9|934.4|938.1|933.6|166
1612417890000|2021-02-04 05:51:30|938.5|934|938.5|934|938.9|934.4|938.5|934|195
1612417900000|2021-02-04 05:51:40|938.4|933.9|938.4|933.9|938.4|933.9|938.4|933.9|28
1612417910000|2021-02-04 05:51:50|||||||||99
1612417920000|2021-02-04 05:52:00|938.3|933.8|938.4|933.9|938.4|933.9|938.3|933.8|61
1612417930000|2021-02-04 05:52:10|938.7|934.2|938.4|933.9|938.7|934.2|938.2|933.7|151
1612417940000|2021-02-04 05:52:20|938.3|933.8|937.9|933.4|938.3|933.8|937.9|933.4|46
1612417950000|2021-02-04 05:52:30|937.8|933.3|937.8|933.3|937.8|933.3|937.8|933.3|319
1612417960000|2021-02-04 05:52:40|937.4|932.9|937.4|932.9|937.4|932.9|937.4|932.9|220
1612417970000|2021-02-04 05:52:50|937|932.5|936.9|932.4|937|932.5|936.9|932.4|118
1612417980000|2021-02-04 05:53:00|936.5|932|936.9|932.4|936.9|932.4|936.5|932|159
1612417990000|2021-02-04 05:53:10|937|932.5|936.9|932.4|937|932.5|936.5|932|211
1612418000000|2021-02-04 05:53:20|936.5|932|936.5|932|936.7|932.2|936.5|932|65
1612418010000|2021-02-04 05:53:30|936.9|932.4|936.9|932.4|937.1|932.6|936.9|932.4|105
1612418020000|2021-02-04 05:53:40|||||||||12
1612418030000|2021-02-04 05:53:50|||||||||37
1612418040000|2021-02-04 05:54:00|936.5|932|936.5|932|936.9|932.4|936.5|932|76
1612418050000|2021-02-04 05:54:10|936.9|932.4|936.5|932|936.9|932.4|936.5|932|101
1612418060000|2021-02-04 05:54:20|936.7|932.2|936.5|932|936.9|932.4|936.5|932|69
1612418070000|2021-02-04 05:54:30|||||||||25
1612418080000|2021-02-04 05:54:40|||||||||19
1612418090000|2021-02-04 05:54:50|||||||||32
1612418100000|2021-02-04 05:55:00|||||||||31
1612418110000|2021-02-04 05:55:10|||||||||88
1612418120000|2021-02-04 05:55:20|936.6|932.1|936.5|932|936.6|932.1|936.5|932|81
1612418130000|2021-02-04 05:55:30|936.6|932.1|936.6|932.1|936.7|932.2|936.5|932|33
1612418140000|2021-02-04 05:55:40|936.5|932|936.6|932.1|936.6|932.1|936.5|932|70
1612418150000|2021-02-04 05:55:50|||||||||18
1612418160000|2021-02-04 05:56:00|936.7|932.2|936.2|931.7|936.7|932.2|936.2|931.7|105
1612418170000|2021-02-04 05:56:10|936.7|932.2|936.4|931.9|936.7|932.2|936.4|931.9|32
1612418180000|2021-02-04 05:56:20|936.6|932.1|936.2|931.7|936.6|932.1|936.2|931.7|34
1612418190000|2021-02-04 05:56:30|||||||||27
1612418200000|2021-02-04 05:56:40|936.5|932|936.2|931.7|936.6|932.1|936.2|931.7|120
1612418210000|2021-02-04 05:56:50|||||||||34
1612418220000|2021-02-04 05:57:00|936.5|932|936.7|932.2|936.7|932.2|936.2|931.7|62
1612418230000|2021-02-04 05:57:10|||||||||24
1612418240000|2021-02-04 05:57:20|936.5|932|936.2|931.7|936.5|932|936.2|931.7|144
1612418250000|2021-02-04 05:57:30|936.6|932.1|937|932.5|937|932.5|936.4|931.9|230
1612418260000|2021-02-04 05:57:40|936.8|932.3|937|932.5|937|932.5|936.8|932.3|40
1612418270000|2021-02-04 05:57:50|||||||||26
1612418280000|2021-02-04 05:58:00|||||||||21
1612418290000|2021-02-04 05:58:10|||||||||69
1612418300000|2021-02-04 05:58:20|937.4|932.9|937.5|933|937.5|933|937.4|932.9|64
1612418310000|2021-02-04 05:58:30|937.2|932.7|937|932.5|937.2|932.7|937|932.5|53
1612418320000|2021-02-04 05:58:40|936.7|932.2|936.7|932.2|936.7|932.2|936.7|932.2|44
1612418330000|2021-02-04 05:58:50|||||||||10
1612418340000|2021-02-04 05:59:00|937|932.5|937.1|932.6|937.1|932.6|937|932.5|104
1612418350000|2021-02-04 05:59:10|937|932.5|936.7|932.2|937.2|932.7|936.7|932.2|49
1612418360000|2021-02-04 05:59:20|936.6|932.1|936.5|932|936.6|932.1|936.5|932|117
1612418370000|2021-02-04 05:59:30|936.3|931.8|936.2|931.7|936.3|931.8|936.2|931.7|23
1612418380000|2021-02-04 05:59:40|936.3|931.8|936.5|932|936.5|932|936.2|931.7|34
1612418390000|2021-02-04 05:59:50|||||||||21
1612418400000|2021-02-04 06:00:00|936.2|931.7|936.2|931.7|936.5|932|936.2|931.7|120
1612418410000|2021-02-04 06:00:10|||||||||31
1612418420000|2021-02-04 06:00:20|936.5|932|936.5|932|936.5|932|936.5|932|119
1612418430000|2021-02-04 06:00:30|||||||||12
1612418440000|2021-02-04 06:00:40|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|85
1612418450000|2021-02-04 06:00:50|||||||||75
1612418460000|2021-02-04 06:01:00|||||||||54
1612418470000|2021-02-04 06:01:10|||||||||96
1612418480000|2021-02-04 06:01:20|||||||||20
1612418490000|2021-02-04 06:01:30|||||||||10
1612418500000|2021-02-04 06:01:40|||||||||51
1612418510000|2021-02-04 06:01:50|936|931.5|936|931.5|936|931.5|936|931.5|27
1612418520000|2021-02-04 06:02:00|||||||||18
1612418530000|2021-02-04 06:02:10|936.5|932|937.5|933|937.5|933|936.5|932|538
1612418540000|2021-02-04 06:02:20|937.1|932.6|937.1|932.6|937.1|932.6|937.1|932.6|71
1612418550000|2021-02-04 06:02:30|937.5|933|937.1|932.6|937.5|933|937.1|932.6|115
1612418560000|2021-02-04 06:02:40|937|932.5|937|932.5|937|932.5|937|932.5|49
1612418570000|2021-02-04 06:02:50|937.1|932.6|937.5|933|937.5|933|937.1|932.6|82
1612418580000|2021-02-04 06:03:00|937.1|932.6|937|932.5|937.1|932.6|937|932.5|62
1612418590000|2021-02-04 06:03:10|||||||||21
1612418600000|2021-02-04 06:03:20|||||||||20
1612418610000|2021-02-04 06:03:30|||||||||26
1612418620000|2021-02-04 06:03:40|937.1|932.6|937.1|932.6|937.1|932.6|937.1|932.6|10
1612418630000|2021-02-04 06:03:50|937.2|932.7|937.6|933.1|937.6|933.1|937.1|932.6|135
1612418640000|2021-02-04 06:04:00|937.2|932.7|937.6|933.1|937.6|933.1|937.1|932.6|131
1612418650000|2021-02-04 06:04:10|937.5|933|937.6|933.1|937.6|933.1|937.5|933|21
1612418660000|2021-02-04 06:04:20|938|933.5|938.1|933.6|938.1|933.6|938|933.5|155
1612418670000|2021-02-04 06:04:30|938.5|934|939|934.5|939|934.5|938.5|934|327
1612418680000|2021-02-04 06:04:40|||||||||139
1612418690000|2021-02-04 06:04:50|938.9|934.4|938.9|934.4|938.9|934.4|938.5|934|427
1612418700000|2021-02-04 06:05:00|939.3|934.8|939.4|934.9|939.5|935|939.3|934.8|500
1612418710000|2021-02-04 06:05:10|939.5|935|939.4|934.9|939.5|935|939.4|934.9|61
1612418720000|2021-02-04 06:05:20|939.2|934.7|939|934.5|939.2|934.7|938.9|934.4|282
1612418730000|2021-02-04 06:05:30|939.1|934.6|939|934.5|939.1|934.6|938.4|933.9|220
1612418740000|2021-02-04 06:05:40|938.9|934.4|939|934.5|939|934.5|938.9|934.4|135
1612418750000|2021-02-04 06:05:50|938.9|934.4|938.6|934.1|938.9|934.4|938.6|934.1|116
1612418760000|2021-02-04 06:06:00|938.5|934|938.5|934|938.9|934.4|938.5|934|95
1612418770000|2021-02-04 06:06:10|938.9|934.4|938.5|934|938.9|934.4|938.5|934|62
1612418780000|2021-02-04 06:06:20|||||||||13
1612418790000|2021-02-04 06:06:30|938.1|933.6|938.2|933.7|938.4|933.9|938|933.5|136
1612418800000|2021-02-04 06:06:40|938.4|933.9|938.2|933.7|938.4|933.9|938|933.5|48
1612418810000|2021-02-04 06:06:50|938.1|933.6|938.5|934|938.5|934|937.9|933.4|24
1612418820000|2021-02-04 06:07:00|938.9|934.4|938.9|934.4|938.9|934.4|938.9|934.4|125
1612418830000|2021-02-04 06:07:10|939.1|934.6|938.9|934.4|939.1|934.6|938.9|934.4|106
1612418840000|2021-02-04 06:07:20|939.2|934.7|939.3|934.8|939.3|934.8|938.9|934.4|204
1612418850000|2021-02-04 06:07:30|939.4|934.9|939.1|934.6|939.5|935|938.9|934.4|178
1612418860000|2021-02-04 06:07:40|938.9|934.4|938.5|934|938.9|934.4|938.5|934|97
1612418870000|2021-02-04 06:07:50|||||||||35
1612418880000|2021-02-04 06:08:00|938.6|934.1|938.6|934.1|938.6|934.1|938.6|934.1|54
1612418890000|2021-02-04 06:08:10|938.5|934|938.6|934.1|938.6|934.1|938.5|934|20
1612418900000|2021-02-04 06:08:20|||||||||16
1612418910000|2021-02-04 06:08:30|938.9|934.4|939|934.5|939|934.5|938.9|934.4|63
1612418920000|2021-02-04 06:08:40|939.2|934.7|939.9|935.4|939.9|935.4|939.2|934.7|225
1612418930000|2021-02-04 06:08:50|940|935.5|940|935.5|940|935.5|940|935.5|116
1612418940000|2021-02-04 06:09:00|940.4|935.9|940.5|936|940.5|936|940.4|935.9|164
1612418950000|2021-02-04 06:09:10|||||||||414
1612418960000|2021-02-04 06:09:20|940.9|936.4|941.4|936.9|941.4|936.9|940.9|936.4|688
1612418970000|2021-02-04 06:09:30|941.8|937.3|941.9|937.4|941.9|937.4|941.8|937.3|395
1612418980000|2021-02-04 06:09:40|942|937.5|941.9|937.4|942|937.5|941.9|937.4|274
1612418990000|2021-02-04 06:09:50|942.3|937.8|942|937.5|942.3|937.8|941.5|937|784
1612419000000|2021-02-04 06:10:00|941.9|937.4|942.4|937.9|942.4|937.9|941.9|937.4|697
1612419010000|2021-02-04 06:10:10|942|937.5|942|937.5|942.4|937.9|942|937.5|313
1612419020000|2021-02-04 06:10:20|942.4|937.9|941.9|937.4|942.4|937.9|941.9|937.4|310
1612419030000|2021-02-04 06:10:30|942|937.5|941.6|937.1|942|937.5|941.6|937.1|130
1612419040000|2021-02-04 06:10:40|941.5|937|941.5|937|941.5|937|941.5|937|155
1612419050000|2021-02-04 06:10:50|941.1|936.6|941.5|937|941.5|937|941.1|936.6|142
1612419060000|2021-02-04 06:11:00|941.1|936.6|941.9|937.4|941.9|937.4|941.1|936.6|382
1612419070000|2021-02-04 06:11:10|941.7|937.2|941.4|936.9|941.7|937.2|940.6|936.1|349
1612419080000|2021-02-04 06:11:20|940.7|936.2|940.6|936.1|940.7|936.2|940.6|936.1|223
1612419090000|2021-02-04 06:11:30|941|936.5|941|936.5|941|936.5|940.9|936.4|84
1612419100000|2021-02-04 06:11:40|940.6|936.1|941|936.5|941.1|936.6|940.6|936.1|340
1612419110000|2021-02-04 06:11:50|941.1|936.6|941.4|936.9|941.5|937|941.1|936.6|211
1612419120000|2021-02-04 06:12:00|941.5|937|941.9|937.4|941.9|937.4|941.5|937|163
1612419130000|2021-02-04 06:12:10|942|937.5|941.5|937|942|937.5|941.5|937|94
1612419140000|2021-02-04 06:12:20|941.9|937.4|941.7|937.2|941.9|937.4|941.7|937.2|223
1612419150000|2021-02-04 06:12:30|941.8|937.3|941.9|937.4|942|937.5|941.8|937.3|49
1612419160000|2021-02-04 06:12:40|941.5|937|941.6|937.1|941.6|937.1|941.5|937|111
1612419170000|2021-02-04 06:12:50|||||||||52
1612419180000|2021-02-04 06:13:00|941.9|937.4|942|937.5|942|937.5|941.9|937.4|185
1612419190000|2021-02-04 06:13:10|942.8|938.3|944.4|939.9|944.4|939.9|942.8|938.3|2505
1612419200000|2021-02-04 06:13:20|945.1|940.6|947.1|942.6|947.9|943.4|945.1|940.6|4385
1612419210000|2021-02-04 06:13:30|947|942.5|948.3|943.8|948.7|944.2|947|942.5|1391
1612419220000|2021-02-04 06:13:40|948.7|944.2|949.5|945|949.5|945|948.7|944.2|2022
1612419230000|2021-02-04 06:13:50|949.3|944.8|947.9|943.4|950.3|945.8|947.9|943.4|1604
1612419240000|2021-02-04 06:14:00|947.7|943.2|948.2|943.7|948.6|944.1|947.2|942.7|993
1612419250000|2021-02-04 06:14:10|948.6|944.1|948.1|943.6|948.6|944.1|948.1|943.6|574
1612419260000|2021-02-04 06:14:20|948|943.5|947.3|942.8|948|943.5|947.3|942.8|429
1612419270000|2021-02-04 06:14:30|947.4|942.9|947.2|942.7|947.4|942.9|947.1|942.6|367
1612419280000|2021-02-04 06:14:40|947.3|942.8|947.2|942.7|947.5|943|946.9|942.4|224
1612419290000|2021-02-04 06:14:50|947.6|943.1|948.1|943.6|948.1|943.6|947.6|943.1|313
1612419300000|2021-02-04 06:15:00|948.2|943.7|949.5|945|949.7|945.2|948.2|943.7|1231
1612419310000|2021-02-04 06:15:10|949.1|944.6|949|944.5|949.5|945|948.7|944.2|731
1612419320000|2021-02-04 06:15:20|948.8|944.3|948.3|943.8|948.8|944.3|948.3|943.8|1186
1612419330000|2021-02-04 06:15:30|948|943.5|947.8|943.3|948.3|943.8|947.8|943.3|318
1612419340000|2021-02-04 06:15:40|947.5|943|947.5|943|947.5|943|947.5|943|218
1612419350000|2021-02-04 06:15:50|947|942.5|947|942.5|947.3|942.8|946.8|942.3|355
1612419360000|2021-02-04 06:16:00|||||||||262
1612419370000|2021-02-04 06:16:10|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|260
1612419380000|2021-02-04 06:16:20|947.7|943.2|948.2|943.7|948.3|943.8|947.7|943.2|470
1612419390000|2021-02-04 06:16:30|948|943.5|947.8|943.3|948|943.5|947.8|943.3|358
1612419400000|2021-02-04 06:16:40|948|943.5|947.8|943.3|948|943.5|947.8|943.3|84
1612419410000|2021-02-04 06:16:50|947.7|943.2|948.2|943.7|948.2|943.7|947.7|943.2|140
1612419420000|2021-02-04 06:17:00|948.3|943.8|948.2|943.7|948.3|943.8|948.2|943.7|159
1612419430000|2021-02-04 06:17:10|948.3|943.8|948.2|943.7|948.3|943.8|948.2|943.7|182
1612419440000|2021-02-04 06:17:20|947.8|943.3|947.3|942.8|947.8|943.3|947.3|942.8|120
1612419450000|2021-02-04 06:17:30|947|942.5|947.5|943|947.8|943.3|947|942.5|429
1612419460000|2021-02-04 06:17:40|947.7|943.2|948.2|943.7|948.2|943.7|947.7|943.2|239
1612419470000|2021-02-04 06:17:50|948.4|943.9|949.7|945.2|949.7|945.2|948.3|943.8|779
1612419480000|2021-02-04 06:18:00|949.5|945|949.2|944.7|949.6|945.1|949.2|944.7|281
1612419490000|2021-02-04 06:18:10|949.5|945|951.7|947.2|951.7|947.2|949.5|945|1366
1612419500000|2021-02-04 06:18:20|951.3|946.8|954.5|950|954.5|950|951.3|946.8|2103
1612419510000|2021-02-04 06:18:30|954.3|949.8|954.6|950.1|955|950.5|954.1|949.6|1431
1612419520000|2021-02-04 06:18:40|954.9|950.4|955.1|950.6|955.1|950.6|954.6|950.1|808
1612419530000|2021-02-04 06:18:50|954.8|950.3|953.5|949|954.8|950.3|953.4|948.9|872
1612419540000|2021-02-04 06:19:00|953.4|948.9|952.8|948.3|953.4|948.9|952.8|948.3|709
1612419550000|2021-02-04 06:19:10|952.9|948.4|952.9|948.4|952.9|948.4|952.4|947.9|542
1612419560000|2021-02-04 06:19:20|952.5|948|952.5|948|952.5|948|952.4|947.9|290
1612419570000|2021-02-04 06:19:30|952.1|947.6|952|947.5|952.4|947.9|951.7|947.2|261
1612419580000|2021-02-04 06:19:40|951.7|947.2|951.5|947|951.7|947.2|951.5|947|353
1612419590000|2021-02-04 06:19:50|951.2|946.7|951.8|947.3|951.8|947.3|951.2|946.7|523
1612419600000|2021-02-04 06:20:00|952.3|947.8|952.5|948|952.9|948.4|951.9|947.4|678
1612419610000|2021-02-04 06:20:10|952.4|947.9|952.4|947.9|952.8|948.3|952.3|947.8|364
1612419620000|2021-02-04 06:20:20|952.3|947.8|952.6|948.1|952.8|948.3|952.1|947.6|412
1612419630000|2021-02-04 06:20:30|952.4|947.9|952.1|947.6|952.6|948.1|952.1|947.6|302
1612419640000|2021-02-04 06:20:40|951.9|947.4|951.8|947.3|952.1|947.6|951.8|947.3|184
1612419650000|2021-02-04 06:20:50|||||||||222
1612419660000|2021-02-04 06:21:00|952.1|947.6|952.1|947.6|952.1|947.6|952.1|947.6|319
1612419670000|2021-02-04 06:21:10|951.7|947.2|951.3|946.8|951.7|947.2|951.3|946.8|137
1612419680000|2021-02-04 06:21:20|951.4|946.9|951.4|946.9|951.4|946.9|951|946.5|206
1612419690000|2021-02-04 06:21:30|951|946.5|951.3|946.8|951.6|947.1|951|946.5|280
1612419700000|2021-02-04 06:21:40|951.5|947|951.5|947|951.6|947.1|951.5|947|145
1612419710000|2021-02-04 06:21:50|951.7|947.2|951.6|947.1|951.7|947.2|951.3|946.8|184
1612419720000|2021-02-04 06:22:00|951.7|947.2|952.1|947.6|952.3|947.8|951.7|947.2|379
1612419730000|2021-02-04 06:22:10|952.3|947.8|953.1|948.6|953.1|948.6|952.3|947.8|573
1612419740000|2021-02-04 06:22:20|953.5|949|954.2|949.7|954.5|950|953.5|949|574
1612419750000|2021-02-04 06:22:30|954.1|949.6|954.5|950|954.5|950|953.9|949.4|414
1612419760000|2021-02-04 06:22:40|954.1|949.6|953.4|948.9|954.1|949.6|952.6|948.1|488
1612419770000|2021-02-04 06:22:50|953.5|949|953.2|948.7|954|949.5|953.2|948.7|365
1612419780000|2021-02-04 06:23:00|953.1|948.6|954|949.5|954|949.5|953.1|948.6|500
1612419790000|2021-02-04 06:23:10|953.6|949.1|952.6|948.1|953.6|949.1|952.6|948.1|336
1612419800000|2021-02-04 06:23:20|952.3|947.8|952.1|947.6|952.3|947.8|951.6|947.1|265
1612419810000|2021-02-04 06:23:30|952.5|948|952.2|947.7|952.6|948.1|951.8|947.3|292
1612419820000|2021-02-04 06:23:40|952.3|947.8|952.8|948.3|953.2|948.7|952.3|947.8|245
1612419830000|2021-02-04 06:23:50|952.6|948.1|953.1|948.6|953.1|948.6|952.3|947.8|162
1612419840000|2021-02-04 06:24:00|953.5|949|953.1|948.6|953.6|949.1|953.1|948.6|418
1612419850000|2021-02-04 06:24:10|953.5|949|953.6|949.1|953.6|949.1|953.3|948.8|206
1612419860000|2021-02-04 06:24:20|954|949.5|954.5|950|954.5|950|953.6|949.1|386
1612419870000|2021-02-04 06:24:30|954.6|950.1|954.6|950.1|954.6|950.1|954.3|949.8|377
1612419880000|2021-02-04 06:24:40|954.3|949.8|956.5|952|956.5|952|954.3|949.8|1417
1612419890000|2021-02-04 06:24:50|956.4|951.9|955.3|950.8|956.4|951.9|955.3|950.8|599
1612419900000|2021-02-04 06:25:00|955.2|950.7|955.2|950.7|955.6|951.1|955.1|950.6|436
1612419910000|2021-02-04 06:25:10|955.1|950.6|954.7|950.2|955.4|950.9|954.7|950.2|312
1612419920000|2021-02-04 06:25:20|955.1|950.6|953.8|949.3|955.1|950.6|953.6|949.1|817
1612419930000|2021-02-04 06:25:30|953.6|949.1|953.3|948.8|953.8|949.3|953.1|948.6|280
1612419940000|2021-02-04 06:25:40|953.1|948.6|953.3|948.8|953.3|948.8|953.1|948.6|280
1612419950000|2021-02-04 06:25:50|952.8|948.3|952.9|948.4|953.3|948.8|952.8|948.3|209
1612419960000|2021-02-04 06:26:00|952.8|948.3|952.8|948.3|952.8|948.3|952.8|948.3|205
1612419970000|2021-02-04 06:26:10|952.9|948.4|952.5|948|952.9|948.4|952.5|948|140
1612419980000|2021-02-04 06:26:20|952.8|948.3|952.4|947.9|952.8|948.3|952.4|947.9|196
1612419990000|2021-02-04 06:26:30|952.5|948|952.4|947.9|952.5|948|952|947.5|115
1612420000000|2021-02-04 06:26:40|952.5|948|952.4|947.9|952.5|948|952|947.5|425
1612420010000|2021-02-04 06:26:50|952.2|947.7|952.5|948|952.5|948|952|947.5|106
1612420020000|2021-02-04 06:27:00|952.3|947.8|952|947.5|952.5|948|952|947.5|269
1612420030000|2021-02-04 06:27:10|951.8|947.3|951.7|947.2|951.8|947.3|951.7|947.2|265
1612420040000|2021-02-04 06:27:20|952|947.5|951.7|947.2|952.4|947.9|951.7|947.2|498
1612420050000|2021-02-04 06:27:30|951.3|946.8|950.7|946.2|951.5|947|950.4|945.9|715
1612420060000|2021-02-04 06:27:40|950.6|946.1|950.4|945.9|950.8|946.3|950.4|945.9|451
1612420070000|2021-02-04 06:27:50|950.7|946.2|950.6|946.1|951.3|946.8|950.6|946.1|427
1612420080000|2021-02-04 06:28:00|950.8|946.3|951.2|946.7|951.5|947|950.8|946.3|241
1612420090000|2021-02-04 06:28:10|951.6|947.1|951.8|947.3|951.8|947.3|951.6|947.1|184
1612420100000|2021-02-04 06:28:20|952.2|947.7|952.1|947.6|952.2|947.7|951.8|947.3|105
1612420110000|2021-02-04 06:28:30|952.2|947.7|952|947.5|952.2|947.7|951.7|947.2|205
1612420120000|2021-02-04 06:28:40|951.8|947.3|952|947.5|952.2|947.7|951.7|947.2|109
1612420130000|2021-02-04 06:28:50|952.4|947.9|952.1|947.6|952.7|948.2|952.1|947.6|184
1612420140000|2021-02-04 06:29:00|952.2|947.7|952.2|947.7|952.2|947.7|952.1|947.6|64
1612420150000|2021-02-04 06:29:10|952.1|947.6|952.1|947.6|952.2|947.7|952.1|947.6|48
1612420160000|2021-02-04 06:29:20|952.5|948|952.5|948|952.5|948|952.2|947.7|109
1612420170000|2021-02-04 06:29:30|952.2|947.7|952.5|948|952.5|948|952.2|947.7|205
1612420180000|2021-02-04 06:29:40|952.2|947.7|952.7|948.2|952.7|948.2|952.2|947.7|157
1612420190000|2021-02-04 06:29:50|952.5|948|952.7|948.2|952.7|948.2|952.5|948|61
1612420200000|2021-02-04 06:30:00|953|948.5|954.3|949.8|954.3|949.8|953|948.5|902
1612420210000|2021-02-04 06:30:10|954.6|950.1|954.7|950.2|955|950.5|954.6|950.1|352
1612420220000|2021-02-04 06:30:20|954.8|950.3|956|951.5|956|951.5|954.8|950.3|459
1612420230000|2021-02-04 06:30:30|955.5|951|954.7|950.2|955.7|951.2|954.7|950.2|431
1612420240000|2021-02-04 06:30:40|955|950.5|954.5|950|955|950.5|954.5|950|171
1612420250000|2021-02-04 06:30:50|954.7|950.2|954.7|950.2|955|950.5|954.5|950|121
1612420260000|2021-02-04 06:31:00|954.5|950|954.1|949.6|954.5|950|954.1|949.6|189
1612420270000|2021-02-04 06:31:10|954.3|949.8|953.5|949|954.3|949.8|953.5|949|255
1612420280000|2021-02-04 06:31:20|953.2|948.7|953|948.5|953.3|948.8|952.5|948|263
1612420290000|2021-02-04 06:31:30|952.8|948.3|952.6|948.1|952.8|948.3|952.6|948.1|72
1612420300000|2021-02-04 06:31:40|952.5|948|951.6|947.1|952.5|948|951.2|946.7|355
1612420310000|2021-02-04 06:31:50|951.5|947|951.1|946.6|951.6|947.1|951.1|946.6|225
1612420320000|2021-02-04 06:32:00|951.2|946.7|951.7|947.2|951.7|947.2|950.8|946.3|356
1612420330000|2021-02-04 06:32:10|952|947.5|953.9|949.4|953.9|949.4|952|947.5|481
1612420340000|2021-02-04 06:32:20|954|949.5|953.9|949.4|954|949.5|953.4|948.9|108
1612420350000|2021-02-04 06:32:30|||||||||70
1612420360000|2021-02-04 06:32:40|953.4|948.9|953.4|948.9|953.8|949.3|953.4|948.9|113
1612420370000|2021-02-04 06:32:50|953.8|949.3|953.4|948.9|953.8|949.3|953.4|948.9|137
1612420380000|2021-02-04 06:33:00|953|948.5|952.8|948.3|953|948.5|952.8|948.3|183
1612420390000|2021-02-04 06:33:10|952.5|948|952.5|948|952.5|948|952.4|947.9|137
1612420400000|2021-02-04 06:33:20|952.9|948.4|952.9|948.4|952.9|948.4|952.5|948|230
1612420410000|2021-02-04 06:33:30|952.5|948|952.9|948.4|952.9|948.4|952.5|948|153
1612420420000|2021-02-04 06:33:40|953.1|948.6|954.4|949.9|954.4|949.9|953.1|948.6|432
1612420430000|2021-02-04 06:33:50|954.3|949.8|954.2|949.7|954.3|949.8|954.2|949.7|177
1612420440000|2021-02-04 06:34:00|953.9|949.4|954.2|949.7|954.2|949.7|953.7|949.2|142
1612420450000|2021-02-04 06:34:10|||||||||210
1612420460000|2021-02-04 06:34:20|953.8|949.3|953.7|949.2|953.8|949.3|953.7|949.2|225
1612420470000|2021-02-04 06:34:30|953.8|949.3|953.7|949.2|953.8|949.3|953.7|949.2|241
1612420480000|2021-02-04 06:34:40|954|949.5|954.4|949.9|954.4|949.9|953.8|949.3|74
1612420490000|2021-02-04 06:34:50|954.2|949.7|954.7|950.2|954.7|950.2|954.2|949.7|327
1612420500000|2021-02-04 06:35:00|955.1|950.6|955.2|950.7|955.2|950.7|955.1|950.6|255
1612420510000|2021-02-04 06:35:10|955.1|950.6|955.2|950.7|955.2|950.7|955.1|950.6|285
1612420520000|2021-02-04 06:35:20|955.1|950.6|955.2|950.7|955.5|951|955.1|950.6|189
1612420530000|2021-02-04 06:35:30|955.5|951|955.2|950.7|955.5|951|955.1|950.6|151
1612420540000|2021-02-04 06:35:40|955.6|951.1|955.1|950.6|955.6|951.1|955|950.5|280
1612420550000|2021-02-04 06:35:50|||||||||255
1612420560000|2021-02-04 06:36:00|||||||||103
1612420570000|2021-02-04 06:36:10|955|950.5|954.6|950.1|955|950.5|954.6|950.1|163
1612420580000|2021-02-04 06:36:20|954.2|949.7|954.1|949.6|954.3|949.8|954.1|949.6|137
1612420590000|2021-02-04 06:36:30|953.7|949.2|953.7|949.2|954.1|949.6|953.7|949.2|132
1612420600000|2021-02-04 06:36:40|953.9|949.4|953.7|949.2|954|949.5|953.6|949.1|134
1612420610000|2021-02-04 06:36:50|953.9|949.4|954.1|949.6|954.1|949.6|953.9|949.4|60
1612420620000|2021-02-04 06:37:00|954.5|950|954.6|950.1|954.6|950.1|954.5|950|122
1612420630000|2021-02-04 06:37:10|954.7|950.2|954.7|950.2|954.7|950.2|954.6|950.1|128
1612420640000|2021-02-04 06:37:20|954.6|950.1|954.7|950.2|954.7|950.2|954.6|950.1|52
1612420650000|2021-02-04 06:37:30|954.9|950.4|954.7|950.2|954.9|950.4|954.7|950.2|84
1612420660000|2021-02-04 06:37:40|||||||||70
1612420670000|2021-02-04 06:37:50|954.6|950.1|955.1|950.6|955.1|950.6|954.6|950.1|89
1612420680000|2021-02-04 06:38:00|955.2|950.7|955.2|950.7|955.2|950.7|955.1|950.6|214
1612420690000|2021-02-04 06:38:10|954.9|950.4|954.7|950.2|954.9|950.4|954.7|950.2|359
1612420700000|2021-02-04 06:38:20|954.8|950.3|954.7|950.2|954.8|950.3|954.7|950.2|152
1612420710000|2021-02-04 06:38:30|954.4|949.9|954.2|949.7|954.4|949.9|954.2|949.7|96
1612420720000|2021-02-04 06:38:40|953.9|949.4|953.7|949.2|954.2|949.7|953.7|949.2|74
1612420730000|2021-02-04 06:38:50|||||||||61
1612420740000|2021-02-04 06:39:00|953.6|949.1|953.2|948.7|953.7|949.2|953.2|948.7|168
1612420750000|2021-02-04 06:39:10|||||||||38
1612420760000|2021-02-04 06:39:20|953.5|949|953.6|949.1|953.6|949.1|953.5|949|153
1612420770000|2021-02-04 06:39:30|||||||||35
1612420780000|2021-02-04 06:39:40|953.9|949.4|953.6|949.1|953.9|949.4|953.2|948.7|134
1612420790000|2021-02-04 06:39:50|953.5|949|953.6|949.1|953.7|949.2|953.2|948.7|87
1612420800000|2021-02-04 06:40:00|953.2|948.7|953.2|948.7|953.2|948.7|953.2|948.7|55
1612420810000|2021-02-04 06:40:10|953.1|948.6|953.1|948.6|953.1|948.6|953.1|948.6|70
1612420820000|2021-02-04 06:40:20|||||||||133
1612420830000|2021-02-04 06:40:30|952.7|948.2|952.6|948.1|952.7|948.2|952.6|948.1|120
1612420840000|2021-02-04 06:40:40|953|948.5|953.1|948.6|953.1|948.6|952.6|948.1|130
1612420850000|2021-02-04 06:40:50|953|948.5|953.5|949|953.5|949|953|948.5|78
1612420860000|2021-02-04 06:41:00|953.6|949.1|954.6|950.1|954.6|950.1|953.6|949.1|146
1612420870000|2021-02-04 06:41:10|954.7|950.2|954.7|950.2|954.7|950.2|954.5|950|29
1612420880000|2021-02-04 06:41:20|955|950.5|955|950.5|955.1|950.6|955|950.5|152
1612420890000|2021-02-04 06:41:30|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|251
1612420900000|2021-02-04 06:41:40|954.7|950.2|954.6|950.1|954.7|950.2|954.6|950.1|76
1612420910000|2021-02-04 06:41:50|954.7|950.2|954.7|950.2|954.7|950.2|954.6|950.1|45
1612420920000|2021-02-04 06:42:00|955|950.5|955.2|950.7|955.2|950.7|955|950.5|124
1612420930000|2021-02-04 06:42:10|||||||||109
1612420940000|2021-02-04 06:42:20|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|113
1612420950000|2021-02-04 06:42:30|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|138
1612420960000|2021-02-04 06:42:40|955.1|950.6|954.6|950.1|955.1|950.6|954.6|950.1|257
1612420970000|2021-02-04 06:42:50|954.7|950.2|954.7|950.2|955|950.5|954.3|949.8|188
1612420980000|2021-02-04 06:43:00|955.1|950.6|954.7|950.2|955.2|950.7|954.7|950.2|324
1612420990000|2021-02-04 06:43:10|954.9|950.4|954.8|950.3|954.9|950.4|954.7|950.2|80
1612421000000|2021-02-04 06:43:20|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|198
1612421010000|2021-02-04 06:43:30|955.5|951|955.6|951.1|955.6|951.1|955.2|950.7|254
1612421020000|2021-02-04 06:43:40|955.7|951.2|956.1|951.6|956.1|951.6|955.4|950.9|484
1612421030000|2021-02-04 06:43:50|956.2|951.7|956.2|951.7|956.2|951.7|956.2|951.7|285
1612421040000|2021-02-04 06:44:00|956.3|951.8|956.7|952.2|956.7|952.2|956.2|951.7|494
1612421050000|2021-02-04 06:44:10|957.1|952.6|958|953.5|958|953.5|957.1|952.6|1364
1612421060000|2021-02-04 06:44:20|958.3|953.8|957.8|953.3|958.7|954.2|957.8|953.3|1411
1612421070000|2021-02-04 06:44:30|957.7|953.2|957.6|953.1|958|953.5|956.8|952.3|339
1612421080000|2021-02-04 06:44:40|957.5|953|957.2|952.7|957.6|953.1|956.7|952.2|384
1612421090000|2021-02-04 06:44:50|957.1|952.6|956.7|952.2|957.2|952.7|956.7|952.2|223
1612421100000|2021-02-04 06:45:00|956.9|952.4|957.6|953.1|957.6|953.1|956.9|952.4|401
1612421110000|2021-02-04 06:45:10|958|953.5|958.1|953.6|958.1|953.6|957.6|953.1|312
1612421120000|2021-02-04 06:45:20|958.2|953.7|957.9|953.4|958.2|953.7|957.9|953.4|269
1612421130000|2021-02-04 06:45:30|957.7|953.2|958.6|954.1|958.6|954.1|957.7|953.2|358
1612421140000|2021-02-04 06:45:40|959|954.5|961.1|956.6|961.1|956.6|959|954.5|2084
1612421150000|2021-02-04 06:45:50|960.5|956|961.1|956.6|961.1|956.6|960.5|956|890
1612421160000|2021-02-04 06:46:00|961|956.5|961.5|957|961.5|957|961|956.5|798
1612421170000|2021-02-04 06:46:10|961.9|957.4|961.6|957.1|961.9|957.4|961.1|956.6|796
1612421180000|2021-02-04 06:46:20|961.8|957.3|961.8|957.3|962.2|957.7|961.7|957.2|584
1612421190000|2021-02-04 06:46:30|961.7|957.2|961.2|956.7|961.9|957.4|961.2|956.7|404
1612421200000|2021-02-04 06:46:40|961.1|956.6|961.2|956.7|961.2|956.7|960.7|956.2|316
1612421210000|2021-02-04 06:46:50|961.1|956.6|960.2|955.7|961.1|956.6|960.2|955.7|352
1612421220000|2021-02-04 06:47:00|959.7|955.2|959.1|954.6|959.9|955.4|959.1|954.6|575
1612421230000|2021-02-04 06:47:10|959.2|954.7|958.7|954.2|959.4|954.9|958.7|954.2|415
1612421240000|2021-02-04 06:47:20|958.8|954.3|958.4|953.9|959.2|954.7|958.4|953.9|323
1612421250000|2021-02-04 06:47:30|958.3|953.8|958.1|953.6|958.3|953.8|957.8|953.3|250
1612421260000|2021-02-04 06:47:40|957.7|953.2|957.9|953.4|958.1|953.6|957.7|953.2|195
1612421270000|2021-02-04 06:47:50|958.1|953.6|957.7|953.2|958.1|953.6|957.7|953.2|146
1612421280000|2021-02-04 06:48:00|958.1|953.6|958.2|953.7|958.2|953.7|957.7|953.2|233
1612421290000|2021-02-04 06:48:10|958.4|953.9|958.4|953.9|958.4|953.9|957.9|953.4|112
1612421300000|2021-02-04 06:48:20|958.3|953.8|959.2|954.7|959.2|954.7|958.3|953.8|216
1612421310000|2021-02-04 06:48:30|958.9|954.4|959.2|954.7|959.2|954.7|958.9|954.4|269
1612421320000|2021-02-04 06:48:40|||||||||180
1612421330000|2021-02-04 06:48:50|959.6|955.1|959.7|955.2|959.7|955.2|959.6|955.1|153
1612421340000|2021-02-04 06:49:00|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|140
1612421350000|2021-02-04 06:49:10|||||||||109
1612421360000|2021-02-04 06:49:20|959.8|955.3|959.7|955.2|960.1|955.6|959.7|955.2|209
1612421370000|2021-02-04 06:49:30|959.2|954.7|958.8|954.3|959.2|954.7|958.8|954.3|483
1612421380000|2021-02-04 06:49:40|959.2|954.7|959.9|955.4|959.9|955.4|959.2|954.7|158
1612421390000|2021-02-04 06:49:50|959.5|955|959.4|954.9|959.5|955|959.4|954.9|164
1612421400000|2021-02-04 06:50:00|959.1|954.6|959|954.5|959.1|954.6|959|954.5|88
1612421410000|2021-02-04 06:50:10|959.2|954.7|958.8|954.3|959.2|954.7|958.8|954.3|152
1612421420000|2021-02-04 06:50:20|958.7|954.2|958.5|954|958.7|954.2|958.5|954|236
1612421430000|2021-02-04 06:50:30|958.9|954.4|958.5|954|958.9|954.4|958.5|954|226
1612421440000|2021-02-04 06:50:40|958.3|953.8|958.2|953.7|958.5|954|958|953.5|209
1612421450000|2021-02-04 06:50:50|958.1|953.6|958.4|953.9|958.5|954|958.1|953.6|70
1612421460000|2021-02-04 06:51:00|958.1|953.6|958.1|953.6|958.1|953.6|958.1|953.6|103
1612421470000|2021-02-04 06:51:10|958.2|953.7|958.2|953.7|958.6|954.1|958.2|953.7|753
1612421480000|2021-02-04 06:51:20|958.6|954.1|958.2|953.7|958.6|954.1|958.2|953.7|118
1612421490000|2021-02-04 06:51:30|958.6|954.1|957.7|953.2|958.6|954.1|957.7|953.2|779
1612421500000|2021-02-04 06:51:40|957.8|953.3|958.1|953.6|958.1|953.6|957.7|953.2|182
1612421510000|2021-02-04 06:51:50|957.9|953.4|957.7|953.2|957.9|953.4|957.4|952.9|208
1612421520000|2021-02-04 06:52:00|957.5|953|957.7|953.2|957.7|953.2|957.5|953|156
1612421530000|2021-02-04 06:52:10|957.5|953|958.1|953.6|958.1|953.6|957.5|953|133
1612421540000|2021-02-04 06:52:20|958.5|954|958.7|954.2|958.7|954.2|958.5|954|262
1612421550000|2021-02-04 06:52:30|959|954.5|958.7|954.2|959|954.5|958.7|954.2|238
1612421560000|2021-02-04 06:52:40|958.5|954|958.5|954|958.5|954|958.5|954|174
1612421570000|2021-02-04 06:52:50|958.7|954.2|958.4|953.9|958.8|954.3|958.4|953.9|148
1612421580000|2021-02-04 06:53:00|958.3|953.8|958.7|954.2|958.7|954.2|958.3|953.8|268
1612421590000|2021-02-04 06:53:10|959|954.5|959.1|954.6|959.1|954.6|958.7|954.2|178
1612421600000|2021-02-04 06:53:20|958.7|954.2|958.7|954.2|958.7|954.2|958.7|954.2|186
1612421610000|2021-02-04 06:53:30|958.4|953.9|959.2|954.7|959.2|954.7|958.3|953.8|302
1612421620000|2021-02-04 06:53:40|959.1|954.6|959.1|954.6|959.1|954.6|958.7|954.2|197
1612421630000|2021-02-04 06:53:50|959|954.5|960|955.5|960|955.5|958.8|954.3|488
1612421640000|2021-02-04 06:54:00|960.2|955.7|960.5|956|960.5|956|960|955.5|359
1612421650000|2021-02-04 06:54:10|960.7|956.2|961|956.5|961|956.5|960.7|956.2|258
1612421660000|2021-02-04 06:54:20|961.2|956.7|962.4|957.9|962.7|958.2|961|956.5|1357
1612421670000|2021-02-04 06:54:30|962.7|958.2|963|958.5|963.4|958.9|962.7|958.2|647
1612421680000|2021-02-04 06:54:40|963.4|958.9|963.9|959.4|963.9|959.4|963|958.5|1198
1612421690000|2021-02-04 06:54:50|964.1|959.6|963.9|959.4|964.4|959.9|963.9|959.4|541
1612421700000|2021-02-04 06:55:00|964.1|959.6|963.4|958.9|964.1|959.6|963|958.5|749
1612421710000|2021-02-04 06:55:10|963|958.5|963|958.5|963.2|958.7|962.8|958.3|368
1612421720000|2021-02-04 06:55:20|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|346
1612421730000|2021-02-04 06:55:30|||||||||222
1612421740000|2021-02-04 06:55:40|962.3|957.8|962.7|958.2|963.5|959|962.3|957.8|533
1612421750000|2021-02-04 06:55:50|962.8|958.3|963.3|958.8|963.3|958.8|962.7|958.2|220
1612421760000|2021-02-04 06:56:00|963.5|959|963.2|958.7|963.5|959|963.2|958.7|390
1612421770000|2021-02-04 06:56:10|963.5|959|963.5|959|963.5|959|963.5|959|330
1612421780000|2021-02-04 06:56:20|963.2|958.7|962.3|957.8|963.2|958.7|962.3|957.8|629
1612421790000|2021-02-04 06:56:30|||||||||230
1612421800000|2021-02-04 06:56:40|962.7|958.2|962.3|957.8|962.7|958.2|962.3|957.8|289
1612421810000|2021-02-04 06:56:50|961.9|957.4|961.9|957.4|962.3|957.8|961.9|957.4|491
1612421820000|2021-02-04 06:57:00|961.7|957.2|961.6|957.1|961.9|957.4|961.6|957.1|400
1612421830000|2021-02-04 06:57:10|961.9|957.4|961.9|957.4|962|957.5|961.6|957.1|285
1612421840000|2021-02-04 06:57:20|962|957.5|961.6|957.1|962|957.5|961.6|957.1|249
1612421850000|2021-02-04 06:57:30|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|400
1612421860000|2021-02-04 06:57:40|962.3|957.8|962.3|957.8|962.3|957.8|961.9|957.4|255
1612421870000|2021-02-04 06:57:50|962.5|958|963.2|958.7|963.2|958.7|962.5|958|290
1612421880000|2021-02-04 06:58:00|963.5|959|963.9|959.4|963.9|959.4|963.5|959|772
1612421890000|2021-02-04 06:58:10|964.2|959.7|964.9|960.4|964.9|960.4|964.2|959.7|662
1612421900000|2021-02-04 06:58:20|964.7|960.2|964.8|960.3|964.9|960.4|964.3|959.8|624
1612421910000|2021-02-04 06:58:30|964.4|959.9|964.4|959.9|964.5|960|964.4|959.9|586
1612421920000|2021-02-04 06:58:40|964.7|960.2|964.4|959.9|964.8|960.3|964.4|959.9|540
1612421930000|2021-02-04 06:58:50|964.2|959.7|964.6|960.1|964.8|960.3|964.2|959.7|542
1612421940000|2021-02-04 06:59:00|964.7|960.2|964.7|960.2|965.2|960.7|964.4|959.9|1178
1612421950000|2021-02-04 06:59:10|964.4|959.9|965.3|960.8|965.5|961|964.4|959.9|1289
1612421960000|2021-02-04 06:59:20|965.5|961|964.7|960.2|965.7|961.2|964.7|960.2|1240
1612421970000|2021-02-04 06:59:30|964.9|960.4|964.9|960.4|965.3|960.8|964.7|960.2|1042
1612421980000|2021-02-04 06:59:40|964.7|960.2|965.6|961.1|965.7|961.2|964.7|960.2|765
1612421990000|2021-02-04 06:59:50|965.4|960.9|965.1|960.6|966.2|961.7|964.4|959.9|1023
1612443600000|2021-02-04 13:00:00|962.3|957.8|961.3|956.8|963|958.5|960.6|956.1|2512
1612443610000|2021-02-04 13:00:10|961.2|956.7|961.1|956.6|962.2|957.7|961.1|956.6|687
1612443620000|2021-02-04 13:00:20|961.2|956.7|960.9|956.4|961.4|956.9|960.8|956.3|503
1612443630000|2021-02-04 13:00:30|961|956.5|961.6|957.1|961.6|957.1|960.9|956.4|586
1612443640000|2021-02-04 13:00:40|961.8|957.3|963.3|958.8|963.3|958.8|961.8|957.3|842
1612443650000|2021-02-04 13:00:50|962.9|958.4|961.6|957.1|962.9|958.4|961.6|957.1|434
1612443660000|2021-02-04 13:01:00|961.9|957.4|961.9|957.4|962.8|958.3|961.5|957|599
1612443670000|2021-02-04 13:01:10|961.6|957.1|962|957.5|962.1|957.6|961.4|956.9|472
1612443680000|2021-02-04 13:01:20|962.4|957.9|961.9|957.4|962.4|957.9|961.8|957.3|344
1612443690000|2021-02-04 13:01:30|962.3|957.8|961.5|957|962.3|957.8|961.5|957|410
1612443700000|2021-02-04 13:01:40|961.7|957.2|960.7|956.2|961.7|957.2|960.7|956.2|387
1612443710000|2021-02-04 13:01:50|961.1|956.6|959.9|955.4|961.1|956.6|959.4|954.9|935
1612443720000|2021-02-04 13:02:00|959.7|955.2|960.6|956.1|960.9|956.4|959.7|955.2|536
1612443730000|2021-02-04 13:02:10|960.2|955.7|961.1|956.6|961.1|956.6|960.2|955.7|387
1612443740000|2021-02-04 13:02:20|961|956.5|960.7|956.2|961|956.5|960.7|956.2|232
1612443750000|2021-02-04 13:02:30|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|136
1612443760000|2021-02-04 13:02:40|960.2|955.7|960.5|956|960.6|956.1|960.2|955.7|442
1612443770000|2021-02-04 13:02:50|960.6|956.1|960.6|956.1|960.6|956.1|960.5|956|153
1612443780000|2021-02-04 13:03:00|960.2|955.7|959.7|955.2|960.2|955.7|959.7|955.2|247
1612443790000|2021-02-04 13:03:10|960.1|955.6|959.7|955.2|960.2|955.7|959.7|955.2|251
1612443800000|2021-02-04 13:03:20|960.1|955.6|960.2|955.7|960.2|955.7|960.1|955.6|323
1612443810000|2021-02-04 13:03:30|959.9|955.4|960.2|955.7|960.2|955.7|959.7|955.2|443
1612443820000|2021-02-04 13:03:40|959.9|955.4|960.2|955.7|960.2|955.7|959.9|955.4|404
1612443830000|2021-02-04 13:03:50|959.9|955.4|959.7|955.2|959.9|955.4|959.7|955.2|166
1612443840000|2021-02-04 13:04:00|959.5|955|960.2|955.7|960.2|955.7|959.5|955|435
1612443850000|2021-02-04 13:04:10|959.9|955.4|959.9|955.4|959.9|955.4|959.9|955.4|129
1612443860000|2021-02-04 13:04:20|960.2|955.7|960.7|956.2|960.7|956.2|960.2|955.7|227
1612443870000|2021-02-04 13:04:30|||||||||206
1612443880000|2021-02-04 13:04:40|961.1|956.6|961.2|956.7|961.2|956.7|961.1|956.6|231
1612443890000|2021-02-04 13:04:50|961.1|956.6|961.1|956.6|961.1|956.6|961.1|956.6|120
1612443900000|2021-02-04 13:05:00|961.2|956.7|961.9|957.4|961.9|957.4|961.2|956.7|321
1612443910000|2021-02-04 13:05:10|962.3|957.8|962.9|958.4|962.9|958.4|962.3|957.8|442
1612443920000|2021-02-04 13:05:20|963.3|958.8|963.4|958.9|963.4|958.9|963.3|958.8|377
1612443930000|2021-02-04 13:05:30|963.6|959.1|962.1|957.6|963.6|959.1|962.1|957.6|607
1612443940000|2021-02-04 13:05:40|962.4|957.9|962.9|958.4|962.9|958.4|962.4|957.9|253
1612443950000|2021-02-04 13:05:50|962.6|958.1|962.1|957.6|962.6|958.1|962.1|957.6|215
1612443960000|2021-02-04 13:06:00|961.6|957.1|962.1|957.6|962.1|957.6|961.6|957.1|249
1612443970000|2021-02-04 13:06:10|962.2|957.7|963.4|958.9|963.4|958.9|962.1|957.6|339
1612443980000|2021-02-04 13:06:20|963.5|959|963.1|958.6|963.5|959|963|958.5|316
1612443990000|2021-02-04 13:06:30|962.6|958.1|962.1|957.6|962.6|958.1|962.1|957.6|191
1612444000000|2021-02-04 13:06:40|961.7|957.2|962.2|957.7|962.7|958.2|961.7|957.2|122
1612444010000|2021-02-04 13:06:50|962|957.5|961.7|957.2|962.2|957.7|961.7|957.2|76
1612444020000|2021-02-04 13:07:00|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|53
1612444030000|2021-02-04 13:07:10|961.5|957|961.6|957.1|961.9|957.4|961.5|957|120
1612444040000|2021-02-04 13:07:20|961.4|956.9|962.2|957.7|962.2|957.7|961.4|956.9|245
1612444050000|2021-02-04 13:07:30|962.4|957.9|962.2|957.7|962.4|957.9|961.9|957.4|147
1612444060000|2021-02-04 13:07:40|961.9|957.4|962.8|958.3|962.9|958.4|961.9|957.4|271
1612444070000|2021-02-04 13:07:50|962.7|958.2|963.1|958.6|963.1|958.6|962.7|958.2|112
1612444080000|2021-02-04 13:08:00|962.8|958.3|961.9|957.4|962.8|958.3|961.9|957.4|203
1612444090000|2021-02-04 13:08:10|962.2|957.7|962.7|958.2|962.7|958.2|962.2|957.7|96
1612444100000|2021-02-04 13:08:20|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|35
1612444110000|2021-02-04 13:08:30|||||||||42
1612444120000|2021-02-04 13:08:40|962.3|957.8|962.2|957.7|962.3|957.8|962.1|957.6|176
1612444130000|2021-02-04 13:08:50|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|158
1612444140000|2021-02-04 13:09:00|961.8|957.3|961.3|956.8|961.8|957.3|961.3|956.8|82
1612444150000|2021-02-04 13:09:10|961.2|956.7|961.2|956.7|961.2|956.7|961|956.5|83
1612444160000|2021-02-04 13:09:20|960.9|956.4|961.1|956.6|961.2|956.7|960.7|956.2|199
1612444170000|2021-02-04 13:09:30|960.7|956.2|960.5|956|960.7|956.2|960.4|955.9|174
1612444180000|2021-02-04 13:09:40|960.3|955.8|959.9|955.4|960.6|956.1|959.9|955.4|329
1612444190000|2021-02-04 13:09:50|960.3|955.8|959.9|955.4|960.3|955.8|959.9|955.4|235
1612444200000|2021-02-04 13:10:00|960.2|955.7|960.7|956.2|960.9|956.4|960.1|955.6|380
1612444210000|2021-02-04 13:10:10|||||||||76
1612444220000|2021-02-04 13:10:20|960.9|956.4|961.2|956.7|961.2|956.7|960.9|956.4|97
1612444230000|2021-02-04 13:10:30|961.1|956.6|961.2|956.7|961.2|956.7|961.1|956.6|98
1612444240000|2021-02-04 13:10:40|960.9|956.4|960.7|956.2|960.9|956.4|960.7|956.2|143
1612444250000|2021-02-04 13:10:50|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|115
1612444260000|2021-02-04 13:11:00|961.1|956.6|960.8|956.3|961.1|956.6|960.8|956.3|66
1612444270000|2021-02-04 13:11:10|960.7|956.2|961.1|956.6|961.6|957.1|960.7|956.2|622
1612444280000|2021-02-04 13:11:20|961.2|956.7|961.2|956.7|961.2|956.7|961.2|956.7|62
1612444290000|2021-02-04 13:11:30|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|143
1612444300000|2021-02-04 13:11:40|||||||||31
1612444310000|2021-02-04 13:11:50|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|160
1612444320000|2021-02-04 13:12:00|962.1|957.6|961.6|957.1|962.1|957.6|961.6|957.1|259
1612444330000|2021-02-04 13:12:10|961.7|957.2|961.1|956.6|961.9|957.4|961.1|956.6|386
1612444340000|2021-02-04 13:12:20|961.2|956.7|961.1|956.6|961.6|957.1|961.1|956.6|120
1612444350000|2021-02-04 13:12:30|||||||||19
1612444360000|2021-02-04 13:12:40|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|42
1612444370000|2021-02-04 13:12:50|||||||||17
1612444380000|2021-02-04 13:13:00|||||||||50
1612444390000|2021-02-04 13:13:10|||||||||43
1612444400000|2021-02-04 13:13:20|||||||||84
1612444410000|2021-02-04 13:13:30|||||||||43
1612444420000|2021-02-04 13:13:40|||||||||81
1612444430000|2021-02-04 13:13:50|960.5|956|960.4|955.9|960.7|956.2|960.4|955.9|239
1612444440000|2021-02-04 13:14:00|960.5|956|960.8|956.3|960.8|956.3|960.4|955.9|236
1612444450000|2021-02-04 13:14:10|961.1|956.6|961.2|956.7|961.2|956.7|961.1|956.6|95
1612444460000|2021-02-04 13:14:20|961.6|957.1|961.4|956.9|961.7|957.2|961.4|956.9|166
1612444470000|2021-02-04 13:14:30|961.3|956.8|960.9|956.4|961.4|956.9|960.9|956.4|67
1612444480000|2021-02-04 13:14:40|961.3|956.8|961.2|956.7|961.7|957.2|960.9|956.4|256
1612444490000|2021-02-04 13:14:50|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|48
1612444500000|2021-02-04 13:15:00|961.2|956.7|960.7|956.2|961.3|956.8|960.4|955.9|143
1612444510000|2021-02-04 13:15:10|960.4|955.9|960.5|956|960.7|956.2|960.4|955.9|123
1612444520000|2021-02-04 13:15:20|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|61
1612444530000|2021-02-04 13:15:30|960.4|955.9|960.7|956.2|960.7|956.2|960.2|955.7|46
1612444540000|2021-02-04 13:15:40|||||||||32
1612444550000|2021-02-04 13:15:50|960.5|956|960.4|955.9|960.5|956|960.4|955.9|85
1612444560000|2021-02-04 13:16:00|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|59
1612444570000|2021-02-04 13:16:10|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|50
1612444580000|2021-02-04 13:16:20|961.1|956.6|961.2|956.7|961.2|956.7|961.1|956.6|109
1612444590000|2021-02-04 13:16:30|||||||||58
1612444600000|2021-02-04 13:16:40|961.1|956.6|960.7|956.2|961.1|956.6|960.7|956.2|101
1612444610000|2021-02-04 13:16:50|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|92
1612444620000|2021-02-04 13:17:00|961.1|956.6|961.2|956.7|961.2|956.7|960.8|956.3|106
1612444630000|2021-02-04 13:17:10|961.1|956.6|961.2|956.7|961.2|956.7|961.1|956.6|31
1612444640000|2021-02-04 13:17:20|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|84
1612444650000|2021-02-04 13:17:30|961.5|957|961.6|957.1|961.6|957.1|961.3|956.8|113
1612444660000|2021-02-04 13:17:40|961.8|957.3|962.1|957.6|962.5|958|961.8|957.3|236
1612444670000|2021-02-04 13:17:50|962.4|957.9|962.6|958.1|962.6|958.1|962.4|957.9|80
1612444680000|2021-02-04 13:18:00|962.7|958.2|963.1|958.6|963.1|958.6|962.7|958.2|229
1612444690000|2021-02-04 13:18:10|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|145
1612444700000|2021-02-04 13:18:20|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|88
1612444710000|2021-02-04 13:18:30|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|135
1612444720000|2021-02-04 13:18:40|||||||||47
1612444730000|2021-02-04 13:18:50|962.5|958|962.5|958|962.7|958.2|962.5|958|66
1612444740000|2021-02-04 13:19:00|962.4|957.9|961.7|957.2|962.7|958.2|961.7|957.2|160
1612444750000|2021-02-04 13:19:10|961.3|956.8|961.2|956.7|961.3|956.8|961.2|956.7|105
1612444760000|2021-02-04 13:19:20|||||||||118
1612444770000|2021-02-04 13:19:30|||||||||42
1612444780000|2021-02-04 13:19:40|960.8|956.3|961.2|956.7|961.2|956.7|960.8|956.3|124
1612444790000|2021-02-04 13:19:50|961.4|956.9|961.2|956.7|961.4|956.9|961.2|956.7|51
1612444800000|2021-02-04 13:20:00|961.6|957.1|961.7|957.2|961.7|957.2|961.2|956.7|63
1612444810000|2021-02-04 13:20:10|||||||||24
1612444820000|2021-02-04 13:20:20|961.8|957.3|962.2|957.7|962.2|957.7|961.8|957.3|82
1612444830000|2021-02-04 13:20:30|||||||||54
1612444840000|2021-02-04 13:20:40|||||||||78
1612444850000|2021-02-04 13:20:50|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|99
1612444860000|2021-02-04 13:21:00|||||||||18
1612444870000|2021-02-04 13:21:10|||||||||27
1612444880000|2021-02-04 13:21:20|961.9|957.4|962.1|957.6|962.2|957.7|961.9|957.4|154
1612444890000|2021-02-04 13:21:30|962.3|957.8|962.1|957.6|962.3|957.8|962.1|957.6|25
1612444900000|2021-02-04 13:21:40|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|43
1612444910000|2021-02-04 13:21:50|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|34
1612444920000|2021-02-04 13:22:00|||||||||49
1612444930000|2021-02-04 13:22:10|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|111
1612444940000|2021-02-04 13:22:20|||||||||91
1612444950000|2021-02-04 13:22:30|||||||||18
1612444960000|2021-02-04 13:22:40|962.7|958.2|962.8|958.3|962.8|958.3|962.7|958.2|56
1612444970000|2021-02-04 13:22:50|962.5|958|962.3|957.8|962.5|958|962.3|957.8|222
1612444980000|2021-02-04 13:23:00|||||||||32
1612444990000|2021-02-04 13:23:10|962.5|958|962.5|958|962.5|958|962.5|958|105
1612445000000|2021-02-04 13:23:20|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|126
1612445010000|2021-02-04 13:23:30|||||||||233
1612445020000|2021-02-04 13:23:40|963|958.5|963|958.5|963|958.5|962.9|958.4|51
1612445030000|2021-02-04 13:23:50|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|115
1612445040000|2021-02-04 13:24:00|963.4|958.9|963.3|958.8|963.5|959|963.3|958.8|109
1612445050000|2021-02-04 13:24:10|963.5|959|963.3|958.8|963.5|959|963.3|958.8|44
1612445060000|2021-02-04 13:24:20|963.4|958.9|963.5|959|963.5|959|963.4|958.9|46
1612445070000|2021-02-04 13:24:30|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|284
1612445080000|2021-02-04 13:24:40|963.5|959|963.5|959|963.8|959.3|963.5|959|292
1612445090000|2021-02-04 13:24:50|||||||||182
1612445100000|2021-02-04 13:25:00|963.8|959.3|963.4|958.9|963.8|959.3|963.4|958.9|196
1612445110000|2021-02-04 13:25:10|963.5|959|963.8|959.3|963.8|959.3|963.5|959|173
1612445120000|2021-02-04 13:25:20|964|959.5|964|959.5|964|959.5|964|959.5|81
1612445130000|2021-02-04 13:25:30|964.1|959.6|964.8|960.3|964.8|960.3|964|959.5|1081
1612445140000|2021-02-04 13:25:40|965|960.5|964.8|960.3|965|960.5|964.8|960.3|146
1612445150000|2021-02-04 13:25:50|964.5|960|964.3|959.8|964.5|960|964|959.5|355
1612445160000|2021-02-04 13:26:00|964.2|959.7|964.5|960|964.8|960.3|964.1|959.6|120
1612445170000|2021-02-04 13:26:10|964|959.5|963.9|959.4|964.3|959.8|963.9|959.4|187
1612445180000|2021-02-04 13:26:20|964|959.5|964.3|959.8|964.4|959.9|964|959.5|128
1612445190000|2021-02-04 13:26:30|964|959.5|964|959.5|964|959.5|964|959.5|113
1612445200000|2021-02-04 13:26:40|963.5|959|963.5|959|963.7|959.2|963.5|959|44
1612445210000|2021-02-04 13:26:50|963.6|959.1|963.6|959.1|963.9|959.4|963.5|959|34
1612445220000|2021-02-04 13:27:00|963.5|959|963.6|959.1|963.6|959.1|963.1|958.6|131
1612445230000|2021-02-04 13:27:10|||||||||26
1612445240000|2021-02-04 13:27:20|963.5|959|963.1|958.6|963.5|959|963.1|958.6|118
1612445250000|2021-02-04 13:27:30|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|87
1612445260000|2021-02-04 13:27:40|962.4|957.9|962.4|957.9|962.4|957.9|962.4|957.9|116
1612445270000|2021-02-04 13:27:50|962|957.5|962|957.5|962|957.5|962|957.5|193
1612445280000|2021-02-04 13:28:00|961.7|957.2|962|957.5|962|957.5|961.7|957.2|185
1612445290000|2021-02-04 13:28:10|962.5|958|962.9|958.4|962.9|958.4|962.5|958|230
1612445300000|2021-02-04 13:28:20|962.5|958|962.4|957.9|962.5|958|962.4|957.9|107
1612445310000|2021-02-04 13:28:30|962.8|958.3|962|957.5|962.8|958.3|962|957.5|161
1612445320000|2021-02-04 13:28:40|962.2|957.7|962|957.5|962.4|957.9|962|957.5|65
1612445330000|2021-02-04 13:28:50|962.2|957.7|962|957.5|962.4|957.9|962|957.5|76
1612445340000|2021-02-04 13:29:00|961.7|957.2|961.5|957|962|957.5|961.5|957|191
1612445350000|2021-02-04 13:29:10|961.2|956.7|961.2|956.7|961.5|957|961.2|956.7|192
1612445360000|2021-02-04 13:29:20|960.8|956.3|961.2|956.7|961.2|956.7|960.8|956.3|214
1612445370000|2021-02-04 13:29:30|||||||||101
1612445380000|2021-02-04 13:29:40|960.8|956.3|961.2|956.7|961.2|956.7|960.8|956.3|218
1612445390000|2021-02-04 13:29:50|961|956.5|961.2|956.7|961.2|956.7|960.8|956.3|248
1612445400000|2021-02-04 13:30:00|960.8|956.3|961.2|956.7|961.2|956.7|960.8|956.3|192
1612445410000|2021-02-04 13:30:10|||||||||93
1612445420000|2021-02-04 13:30:20|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|280
1612445430000|2021-02-04 13:30:30|960.7|956.2|960.7|956.2|960.7|956.2|960.3|955.8|155
1612445440000|2021-02-04 13:30:40|960.3|955.8|960.3|955.8|960.5|956|960.3|955.8|340
1612445450000|2021-02-04 13:30:50|||||||||200
1612445460000|2021-02-04 13:31:00|960|955.5|959.8|955.3|960|955.5|959.6|955.1|859
1612445470000|2021-02-04 13:31:10|960|955.5|959.8|955.3|960.2|955.7|959.8|955.3|372
1612445480000|2021-02-04 13:31:20|959.5|955|959.5|955|959.8|955.3|959.5|955|156
1612445490000|2021-02-04 13:31:30|959.8|955.3|959.2|954.7|959.8|955.3|959.2|954.7|255
1612445500000|2021-02-04 13:31:40|959.3|954.8|959.5|955|959.5|955|959.2|954.7|210
1612445510000|2021-02-04 13:31:50|959.7|955.2|959.7|955.2|959.7|955.2|959.7|955.2|178
1612445520000|2021-02-04 13:32:00|959.6|955.1|959.5|955|960|955.5|959.2|954.7|349
1612445530000|2021-02-04 13:32:10|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|153
1612445540000|2021-02-04 13:32:20|959.5|955|959.2|954.7|959.5|955|959.2|954.7|167
1612445550000|2021-02-04 13:32:30|||||||||138
1612445560000|2021-02-04 13:32:40|||||||||112
1612445570000|2021-02-04 13:32:50|959.5|955|959.6|955.1|959.7|955.2|959.5|955|109
1612445580000|2021-02-04 13:33:00|959.5|955|960|955.5|960.4|955.9|959.5|955|405
1612445590000|2021-02-04 13:33:10|960.4|955.9|960.4|955.9|960.4|955.9|960.4|955.9|86
1612445600000|2021-02-04 13:33:20|960.8|956.3|960.9|956.4|960.9|956.4|960.8|956.3|309
1612445610000|2021-02-04 13:33:30|961|956.5|960.2|955.7|961|956.5|960|955.5|524
1612445620000|2021-02-04 13:33:40|960|955.5|960.5|956|960.5|956|960|955.5|89
1612445630000|2021-02-04 13:33:50|960.9|956.4|961.1|956.6|961.1|956.6|960.9|956.4|158
1612445640000|2021-02-04 13:34:00|961.3|956.8|960.8|956.3|961.3|956.8|960.8|956.3|66
1612445650000|2021-02-04 13:34:10|961.2|956.7|960.8|956.3|961.3|956.8|960.8|956.3|164
1612445660000|2021-02-04 13:34:20|960.7|956.2|961.7|957.2|961.7|957.2|960.3|955.8|345
1612445670000|2021-02-04 13:34:30|961.6|957.1|960.3|955.8|961.6|957.1|959.9|955.4|155
1612445680000|2021-02-04 13:34:40|960.4|955.9|960.4|955.9|960.4|955.9|960.3|955.8|22
1612445690000|2021-02-04 13:34:50|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|22
1612445700000|2021-02-04 13:35:00|||||||||32
1612445710000|2021-02-04 13:35:10|960.6|956.1|960.3|955.8|960.6|956.1|960.3|955.8|75
1612445720000|2021-02-04 13:35:20|||||||||36
1612445730000|2021-02-04 13:35:30|960.6|956.1|961.1|956.6|961.1|956.6|960.6|956.1|77
1612445740000|2021-02-04 13:35:40|960.9|956.4|961.1|956.6|961.1|956.6|960.9|956.4|60
1612445750000|2021-02-04 13:35:50|961.5|957|961.5|957|961.6|957.1|961.5|957|203
1612445760000|2021-02-04 13:36:00|961.6|957.1|962.1|957.6|962.5|958|961.6|957.1|811
1612445770000|2021-02-04 13:36:10|||||||||58
1612445780000|2021-02-04 13:36:20|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|224
1612445790000|2021-02-04 13:36:30|||||||||18
1612445800000|2021-02-04 13:36:40|961.7|957.2|961.8|957.3|961.8|957.3|961.7|957.2|67
1612445810000|2021-02-04 13:36:50|961.6|957.1|962.1|957.6|962.3|957.8|961.6|957.1|95
1612445820000|2021-02-04 13:37:00|962.2|957.7|962.1|957.6|962.2|957.7|962.1|957.6|39
1612445830000|2021-02-04 13:37:10|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|227
1612445840000|2021-02-04 13:37:20|963|958.5|963.3|958.8|963.3|958.8|963|958.5|277
1612445850000|2021-02-04 13:37:30|963.6|959.1|963.7|959.2|963.7|959.2|963.6|959.1|310
1612445860000|2021-02-04 13:37:40|963.8|959.3|963.3|958.8|963.8|959.3|963.1|958.6|170
1612445870000|2021-02-04 13:37:50|963.6|959.1|963.3|958.8|963.6|959.1|963.3|958.8|193
1612445880000|2021-02-04 13:38:00|963.1|958.6|963.2|958.7|963.2|958.7|963.1|958.6|123
1612445890000|2021-02-04 13:38:10|963.1|958.6|963.1|958.6|963.5|959|963.1|958.6|94
1612445900000|2021-02-04 13:38:20|963.2|958.7|963.1|958.6|963.2|958.7|963.1|958.6|64
1612445910000|2021-02-04 13:38:30|||||||||72
1612445920000|2021-02-04 13:38:40|963.3|958.8|963.6|959.1|963.6|959.1|963.3|958.8|104
1612445930000|2021-02-04 13:38:50|||||||||34
1612445940000|2021-02-04 13:39:00|963.3|958.8|963.5|959|963.6|959.1|963.3|958.8|193
1612445950000|2021-02-04 13:39:10|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|102
1612445960000|2021-02-04 13:39:20|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|78
1612445970000|2021-02-04 13:39:30|963.6|959.1|963.8|959.3|963.8|959.3|963.5|959|31
1612445980000|2021-02-04 13:39:40|||||||||35
1612445990000|2021-02-04 13:39:50|||||||||53
1612446000000|2021-02-04 13:40:00|963.4|958.9|963.2|958.7|963.4|958.9|963.2|958.7|353
1612446010000|2021-02-04 13:40:10|963.5|959|963.6|959.1|963.6|959.1|963.2|958.7|188
1612446020000|2021-02-04 13:40:20|963.5|959|963.5|959|963.5|959|963.5|959|68
1612446030000|2021-02-04 13:40:30|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|90
1612446040000|2021-02-04 13:40:40|964|959.5|964|959.5|964|959.5|964|959.5|167
1612446050000|2021-02-04 13:40:50|964.1|959.6|964.6|960.1|964.6|960.1|963.8|959.3|746
1612446060000|2021-02-04 13:41:00|965|960.5|965.3|960.8|966.1|961.6|965|960.5|906
1612446070000|2021-02-04 13:41:10|965.4|960.9|965.8|961.3|965.8|961.3|965.3|960.8|230
1612446080000|2021-02-04 13:41:20|966.1|961.6|966.2|961.7|966.2|961.7|966.1|961.6|621
1612446090000|2021-02-04 13:41:30|966.5|962|967.1|962.6|967.3|962.8|966.5|962|1056
1612446100000|2021-02-04 13:41:40|967.3|962.8|967.3|962.8|967.3|962.8|967.1|962.6|301
1612446110000|2021-02-04 13:41:50|967.2|962.7|966.9|962.4|967.2|962.7|966.8|962.3|249
1612446120000|2021-02-04 13:42:00|967.1|962.6|967.3|962.8|967.3|962.8|966.9|962.4|179
1612446130000|2021-02-04 13:42:10|967.6|963.1|968.3|963.8|968.5|964|967.6|963.1|1212
1612446140000|2021-02-04 13:42:20|968.6|964.1|969.1|964.6|969.2|964.7|968.5|964|784
1612446150000|2021-02-04 13:42:30|969.3|964.8|970.1|965.6|970.1|965.6|969.3|964.8|881
1612446160000|2021-02-04 13:42:40|969.8|965.3|968.3|963.8|969.8|965.3|968.3|963.8|603
1612446170000|2021-02-04 13:42:50|968.4|963.9|968.5|964|968.6|964.1|968.3|963.8|157
1612446180000|2021-02-04 13:43:00|968.1|963.6|967.6|963.1|968.1|963.6|967.4|962.9|386
1612446190000|2021-02-04 13:43:10|967.5|963|967.3|962.8|967.5|963|967.1|962.6|272
1612446200000|2021-02-04 13:43:20|966.9|962.4|966.4|961.9|966.9|962.4|966.4|961.9|427
1612446210000|2021-02-04 13:43:30|||||||||175
1612446220000|2021-02-04 13:43:40|966.3|961.8|966.3|961.8|966.3|961.8|965.9|961.4|212
1612446230000|2021-02-04 13:43:50|966.1|961.6|965.8|961.3|966.3|961.8|965.8|961.3|127
1612446240000|2021-02-04 13:44:00|||||||||175
1612446250000|2021-02-04 13:44:10|965.5|961|965|960.5|965.9|961.4|965|960.5|325
1612446260000|2021-02-04 13:44:20|964.5|960|963.9|959.4|964.5|960|963.5|959|766
1612446270000|2021-02-04 13:44:30|963.7|959.2|963.9|959.4|964|959.5|963.7|959.2|138
1612446280000|2021-02-04 13:44:40|964|959.5|963.4|958.9|964.2|959.7|963.4|958.9|223
1612446290000|2021-02-04 13:44:50|963.5|959|963.4|958.9|963.5|959|962.9|958.4|272
1612446300000|2021-02-04 13:45:00|963.7|959.2|963.5|959|963.9|959.4|963.4|958.9|346
1612446310000|2021-02-04 13:45:10|963.4|958.9|963.7|959.2|963.9|959.4|963|958.5|338
1612446320000|2021-02-04 13:45:20|963.5|959|963.5|959|963.5|959|963.5|959|40
1612446330000|2021-02-04 13:45:30|963.2|958.7|963.7|959.2|964|959.5|963.2|958.7|182
1612446340000|2021-02-04 13:45:40|963.9|959.4|964|959.5|964|959.5|963.9|959.4|22
1612446350000|2021-02-04 13:45:50|963.7|959.2|963.2|958.7|963.7|959.2|963.2|958.7|130
1612446360000|2021-02-04 13:46:00|962.7|958.2|962.2|957.7|962.7|958.2|962.2|957.7|645
1612446370000|2021-02-04 13:46:10|962.3|957.8|962.7|958.2|962.7|958.2|962.3|957.8|295
1612446380000|2021-02-04 13:46:20|962.3|957.8|962.3|957.8|962.7|958.2|962.3|957.8|117
1612446390000|2021-02-04 13:46:30|962.7|958.2|962.3|957.8|962.7|958.2|962.3|957.8|135
1612446400000|2021-02-04 13:46:40|962.5|958|962.5|958|962.5|958|962.5|958|52
1612446410000|2021-02-04 13:46:50|962.4|957.9|962.1|957.6|962.4|957.9|961.9|957.4|278
1612446420000|2021-02-04 13:47:00|962.3|957.8|962.4|957.9|962.4|957.9|961.9|957.4|149
1612446430000|2021-02-04 13:47:10|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|186
1612446440000|2021-02-04 13:47:20|963.2|958.7|963.3|958.8|963.3|958.8|962.9|958.4|130
1612446450000|2021-02-04 13:47:30|||||||||28
1612446460000|2021-02-04 13:47:40|963.2|958.7|963.2|958.7|963.2|958.7|963.1|958.6|45
1612446470000|2021-02-04 13:47:50|963|958.5|962.7|958.2|963|958.5|962.7|958.2|90
1612446480000|2021-02-04 13:48:00|963|958.5|962.7|958.2|963|958.5|962.7|958.2|150
1612446490000|2021-02-04 13:48:10|962.9|958.4|962.7|958.2|962.9|958.4|962.7|958.2|38
1612446500000|2021-02-04 13:48:20|962.8|958.3|962.8|958.3|962.8|958.3|962.7|958.2|20
1612446510000|2021-02-04 13:48:30|962.7|958.2|962.4|957.9|962.8|958.3|962.4|957.9|116
1612446520000|2021-02-04 13:48:40|||||||||29
1612446530000|2021-02-04 13:48:50|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|44
1612446540000|2021-02-04 13:49:00|||||||||38
1612446550000|2021-02-04 13:49:10|962.5|958|962.3|957.8|962.7|958.2|962.3|957.8|26
1612446560000|2021-02-04 13:49:20|962.7|958.2|962.8|958.3|962.8|958.3|962.7|958.2|159
1612446570000|2021-02-04 13:49:30|962.6|958.1|962.4|957.9|962.8|958.3|962.4|957.9|80
1612446580000|2021-02-04 13:49:40|962.8|958.3|962.8|958.3|962.8|958.3|962.7|958.2|38
1612446590000|2021-02-04 13:49:50|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|58
1612446600000|2021-02-04 13:50:00|||||||||91
1612446610000|2021-02-04 13:50:10|963.3|958.8|963.4|958.9|963.4|958.9|963.3|958.8|93
1612446620000|2021-02-04 13:50:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|63
1612446630000|2021-02-04 13:50:30|||||||||69
1612446640000|2021-02-04 13:50:40|963.9|959.4|964.1|959.6|964.1|959.6|963.9|959.4|168
1612446650000|2021-02-04 13:50:50|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|87
1612446660000|2021-02-04 13:51:00|964.3|959.8|964.4|959.9|964.4|959.9|964.3|959.8|332
1612446670000|2021-02-04 13:51:10|||||||||193
1612446680000|2021-02-04 13:51:20|||||||||59
1612446690000|2021-02-04 13:51:30|964.8|960.3|964.9|960.4|964.9|960.4|964.8|960.3|126
1612446700000|2021-02-04 13:51:40|964.6|960.1|964.4|959.9|964.8|960.3|964.4|959.9|75
1612446710000|2021-02-04 13:51:50|||||||||39
1612446720000|2021-02-04 13:52:00|964.5|960|964.5|960|964.5|960|964.5|960|24
1612446730000|2021-02-04 13:52:10|964.4|959.9|964.5|960|964.5|960|964.4|959.9|12
1612446740000|2021-02-04 13:52:20|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|16
1612446750000|2021-02-04 13:52:30|964.8|960.3|964.9|960.4|964.9|960.4|964.8|960.3|50
1612446760000|2021-02-04 13:52:40|||||||||132
1612446770000|2021-02-04 13:52:50|||||||||19
1612446780000|2021-02-04 13:53:00|||||||||20
1612446790000|2021-02-04 13:53:10|||||||||33
1612446800000|2021-02-04 13:53:20|964.6|960.1|964.6|960.1|964.6|960.1|964.6|960.1|364
1612446810000|2021-02-04 13:53:30|964.7|960.2|964.7|960.2|965.1|960.6|964.7|960.2|126
1612446820000|2021-02-04 13:53:40|||||||||27
1612446830000|2021-02-04 13:53:50|||||||||9
1612446840000|2021-02-04 13:54:00|||||||||75
1612446850000|2021-02-04 13:54:10|964.8|960.3|964.7|960.2|964.8|960.3|964.7|960.2|139
1612446860000|2021-02-04 13:54:20|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|55
1612446870000|2021-02-04 13:54:30|964.7|960.2|964.4|959.9|964.7|960.2|964.4|959.9|102
1612446880000|2021-02-04 13:54:40|964.2|959.7|964.2|959.7|964.2|959.7|964.2|959.7|65
1612446890000|2021-02-04 13:54:50|964|959.5|964.2|959.7|964.2|959.7|963.9|959.4|139
1612446900000|2021-02-04 13:55:00|||||||||13
1612446910000|2021-02-04 13:55:10|964.6|960.1|965.2|960.7|965.2|960.7|964.6|960.1|183
1612446920000|2021-02-04 13:55:20|964.1|959.6|964.4|959.9|964.7|960.2|964|959.5|330
1612446930000|2021-02-04 13:55:30|964.3|959.8|964.2|959.7|964.3|959.8|964.2|959.7|5
1612446940000|2021-02-04 13:55:40|||||||||34
1612446950000|2021-02-04 13:55:50|964.4|959.9|964.2|959.7|964.4|959.9|964.2|959.7|17
1612446960000|2021-02-04 13:56:00|963.9|959.4|963.9|959.4|964|959.5|963.9|959.4|38
1612446970000|2021-02-04 13:56:10|||||||||26
1612446980000|2021-02-04 13:56:20|964|959.5|964.2|959.7|964.2|959.7|964|959.5|169
1612446990000|2021-02-04 13:56:30|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|67
1612447000000|2021-02-04 13:56:40|||||||||5
1612447010000|2021-02-04 13:56:50|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|52
1612447020000|2021-02-04 13:57:00|963.9|959.4|964.1|959.6|964.1|959.6|963.7|959.2|75
1612447030000|2021-02-04 13:57:10|963.7|959.2|963.7|959.2|964.1|959.6|963.6|959.1|56
1612447040000|2021-02-04 13:57:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|60
1612447050000|2021-02-04 13:57:30|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|17
1612447060000|2021-02-04 13:57:40|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|86
1612447070000|2021-02-04 13:57:50|964.3|959.8|964.4|959.9|964.4|959.9|964|959.5|16
1612447080000|2021-02-04 13:58:00|||||||||11
1612447090000|2021-02-04 13:58:10|964.5|960|964.9|960.4|964.9|960.4|964.5|960|131
1612447100000|2021-02-04 13:58:20|||||||||433
1612447110000|2021-02-04 13:58:30|965.1|960.6|964.9|960.4|965.1|960.6|964.9|960.4|106
1612447120000|2021-02-04 13:58:40|964.6|960.1|964.9|960.4|964.9|960.4|964.4|959.9|119
1612447130000|2021-02-04 13:58:50|||||||||18
1612447140000|2021-02-04 13:59:00|964.6|960.1|964.7|960.2|964.7|960.2|964.4|959.9|79
1612447150000|2021-02-04 13:59:10|||||||||16
1612447160000|2021-02-04 13:59:20|||||||||9
1612447170000|2021-02-04 13:59:30|964.9|960.4|964.6|960.1|964.9|960.4|964.6|960.1|21
1612447180000|2021-02-04 13:59:40|964.2|959.7|964.2|959.7|964.2|959.7|964.2|959.7|95
1612447190000|2021-02-04 13:59:50|964.4|959.9|964.6|960.1|964.6|960.1|964.4|959.9|213
1612447200000|2021-02-04 14:00:00|||||||||76
1612447210000|2021-02-04 14:00:10|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|126
1612447220000|2021-02-04 14:00:20|965.1|960.6|965.1|960.6|965.4|960.9|965.1|960.6|181
1612447230000|2021-02-04 14:00:30|964.9|960.4|965.1|960.6|965.1|960.6|964.9|960.4|69
1612447240000|2021-02-04 14:00:40|964.9|960.4|965.9|961.4|965.9|961.4|964.9|960.4|509
1612447250000|2021-02-04 14:00:50|965.6|961.1|965.7|961.2|965.7|961.2|965.4|960.9|147
1612447260000|2021-02-04 14:01:00|965.5|961|965.9|961.4|965.9|961.4|965.5|961|117
1612447270000|2021-02-04 14:01:10|965.4|960.9|965.4|960.9|965.4|960.9|965.1|960.6|196
1612447280000|2021-02-04 14:01:20|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|32
1612447290000|2021-02-04 14:01:30|||||||||6
1612447300000|2021-02-04 14:01:40|965.5|961|965.5|961|965.5|961|965.5|961|35
1612447310000|2021-02-04 14:01:50|965.6|961.1|965.6|961.1|965.6|961.1|965.5|961|26
1612447320000|2021-02-04 14:02:00|||||||||32
1612447330000|2021-02-04 14:02:10|965.2|960.7|965.2|960.7|965.2|960.7|965.1|960.6|187
1612447340000|2021-02-04 14:02:20|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|9
1612447350000|2021-02-04 14:02:30|||||||||16
1612447360000|2021-02-04 14:02:40|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|7
1612447370000|2021-02-04 14:02:50|965|960.5|964.9|960.4|965|960.5|964.9|960.4|26
1612447380000|2021-02-04 14:03:00|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|50
1612447390000|2021-02-04 14:03:10|||||||||32
1612447400000|2021-02-04 14:03:20|964.7|960.2|964.6|960.1|964.7|960.2|964.6|960.1|71
1612447410000|2021-02-04 14:03:30|964.5|960|964.1|959.6|964.5|960|964.1|959.6|84
1612447420000|2021-02-04 14:03:40|964|959.5|964|959.5|964|959.5|964|959.5|32
1612447430000|2021-02-04 14:03:50|963.6|959.1|963.2|958.7|963.6|959.1|963.2|958.7|230
1612447440000|2021-02-04 14:04:00|963.6|959.1|963.5|959|963.6|959.1|963.1|958.6|144
1612447450000|2021-02-04 14:04:10|963.4|958.9|963.5|959|963.5|959|963.4|958.9|73
1612447460000|2021-02-04 14:04:20|963.9|959.4|963.9|959.4|963.9|959.4|963.7|959.2|26
1612447470000|2021-02-04 14:04:30|964|959.5|964|959.5|964|959.5|964|959.5|13
1612447480000|2021-02-04 14:04:40|||||||||15
1612447490000|2021-02-04 14:04:50|964.4|959.9|964.5|960|964.5|960|964.4|959.9|44
1612447500000|2021-02-04 14:05:00|||||||||20
1612447510000|2021-02-04 14:05:10|964.1|959.6|963.9|959.4|964.1|959.6|963.9|959.4|183
1612447520000|2021-02-04 14:05:20|964|959.5|963.6|959.1|964|959.5|963.6|959.1|51
1612447530000|2021-02-04 14:05:30|964.1|959.6|964.4|959.9|964.4|959.9|964.1|959.6|48
1612447540000|2021-02-04 14:05:40|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|90
1612447550000|2021-02-04 14:05:50|964|959.5|964|959.5|964|959.5|963.6|959.1|111
1612447560000|2021-02-04 14:06:00|963.8|959.3|963.9|959.4|963.9|959.4|963.4|958.9|44
1612447570000|2021-02-04 14:06:10|||||||||16
1612447580000|2021-02-04 14:06:20|||||||||33
1612447590000|2021-02-04 14:06:30|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|19
1612447600000|2021-02-04 14:06:40|||||||||15
1612447610000|2021-02-04 14:06:50|||||||||22
1612447620000|2021-02-04 14:07:00|||||||||57
1612447630000|2021-02-04 14:07:10|963.7|959.2|963.2|958.7|963.7|959.2|963.2|958.7|91
1612447640000|2021-02-04 14:07:20|963.3|958.8|963.2|958.7|963.3|958.8|963.2|958.7|57
1612447650000|2021-02-04 14:07:30|963.3|958.8|962.9|958.4|963.3|958.8|962.9|958.4|99
1612447660000|2021-02-04 14:07:40|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|158
1612447670000|2021-02-04 14:07:50|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|76
1612447680000|2021-02-04 14:08:00|962.3|957.8|962.2|957.7|962.3|957.8|962.2|957.7|181
1612447690000|2021-02-04 14:08:10|||||||||172
1612447700000|2021-02-04 14:08:20|961.8|957.3|962.1|957.6|962.2|957.7|961.7|957.2|160
1612447710000|2021-02-04 14:08:30|962.2|957.7|962|957.5|962.2|957.7|962|957.5|69
1612447720000|2021-02-04 14:08:40|962.2|957.7|961.7|957.2|962.2|957.7|961.7|957.2|97
1612447730000|2021-02-04 14:08:50|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|210
1612447740000|2021-02-04 14:09:00|961.2|956.7|961.7|957.2|961.8|957.3|961.2|956.7|145
1612447750000|2021-02-04 14:09:10|961.4|956.9|961.8|957.3|961.8|957.3|961.4|956.9|104
1612447760000|2021-02-04 14:09:20|||||||||51
1612447770000|2021-02-04 14:09:30|962.5|958|962.7|958.2|962.7|958.2|962.5|958|221
1612447780000|2021-02-04 14:09:40|963|958.5|963.2|958.7|963.2|958.7|963|958.5|103
1612447790000|2021-02-04 14:09:50|963|958.5|962.7|958.2|963|958.5|962.7|958.2|104
1612447800000|2021-02-04 14:10:00|962.6|958.1|962.2|957.7|962.6|958.1|962.2|957.7|52
1612447810000|2021-02-04 14:10:10|962.6|958.1|963|958.5|963|958.5|962.6|958.1|159
1612447820000|2021-02-04 14:10:20|963.2|958.7|963|958.5|963.2|958.7|963|958.5|75
1612447830000|2021-02-04 14:10:30|962.7|958.2|962|957.5|962.7|958.2|962|957.5|127
1612447840000|2021-02-04 14:10:40|962.4|957.9|962|957.5|962.5|958|962|957.5|86
1612447850000|2021-02-04 14:10:50|961.9|957.4|961.5|957|961.9|957.4|961.5|957|43
1612447860000|2021-02-04 14:11:00|961.9|957.4|961.4|956.9|961.9|957.4|961.4|956.9|61
1612447870000|2021-02-04 14:11:10|||||||||35
1612447880000|2021-02-04 14:11:20|961.2|956.7|960.9|956.4|961.2|956.7|960.9|956.4|92
1612447890000|2021-02-04 14:11:30|961.2|956.7|961.2|956.7|961.4|956.9|961.2|956.7|69
1612447900000|2021-02-04 14:11:40|961.4|956.9|961.6|957.1|961.6|957.1|961.4|956.9|86
1612447910000|2021-02-04 14:11:50|961.7|957.2|961.7|957.2|961.7|957.2|961.4|956.9|38
1612447920000|2021-02-04 14:12:00|962.2|957.7|963.2|958.7|963.2|958.7|962.2|957.7|187
1612447930000|2021-02-04 14:12:10|962.9|958.4|962.4|957.9|962.9|958.4|962.4|957.9|81
1612447940000|2021-02-04 14:12:20|962.2|957.7|961.9|957.4|962.2|957.7|961.9|957.4|94
1612447950000|2021-02-04 14:12:30|961.8|957.3|961.9|957.4|962.2|957.7|961.8|957.3|38
1612447960000|2021-02-04 14:12:40|961.7|957.2|962.2|957.7|962.2|957.7|961.7|957.2|37
1612447970000|2021-02-04 14:12:50|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|52
1612447980000|2021-02-04 14:13:00|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|70
1612447990000|2021-02-04 14:13:10|||||||||25
1612448000000|2021-02-04 14:13:20|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|65
1612448010000|2021-02-04 14:13:30|963.1|958.6|963.2|958.7|963.2|958.7|963.1|958.6|155
1612448020000|2021-02-04 14:13:40|963.4|958.9|963.1|958.6|963.4|958.9|963.1|958.6|130
1612448030000|2021-02-04 14:13:50|963|958.5|963.1|958.6|963.2|958.7|963|958.5|60
1612448040000|2021-02-04 14:14:00|||||||||29
1612448050000|2021-02-04 14:14:10|963.2|958.7|963.2|958.7|963.2|958.7|963.1|958.6|15
1612448060000|2021-02-04 14:14:20|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|14
1612448070000|2021-02-04 14:14:30|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|89
1612448080000|2021-02-04 14:14:40|||||||||12
1612448090000|2021-02-04 14:14:50|963.6|959.1|963.6|959.1|963.7|959.2|963.4|958.9|269
1612448100000|2021-02-04 14:15:00|963.8|959.3|964.1|959.6|964.1|959.6|963.8|959.3|86
1612448110000|2021-02-04 14:15:10|||||||||70
1612448120000|2021-02-04 14:15:20|964|959.5|964|959.5|964|959.5|964|959.5|62
1612448130000|2021-02-04 14:15:30|964.1|959.6|963.7|959.2|964.1|959.6|963.7|959.2|228
1612448140000|2021-02-04 14:15:40|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|99
1612448150000|2021-02-04 14:15:50|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|56
1612448160000|2021-02-04 14:16:00|||||||||30
1612448170000|2021-02-04 14:16:10|964|959.5|964.1|959.6|964.1|959.6|964|959.5|51
1612448180000|2021-02-04 14:16:20|964.2|959.7|964.2|959.7|964.2|959.7|964.2|959.7|9
1612448190000|2021-02-04 14:16:30|964.1|959.6|963.7|959.2|964.1|959.6|963.7|959.2|133
1612448200000|2021-02-04 14:16:40|963.9|959.4|964.1|959.6|964.1|959.6|963.9|959.4|12
1612448210000|2021-02-04 14:16:50|963.7|959.2|963.7|959.2|963.9|959.4|963.7|959.2|27
1612448220000|2021-02-04 14:17:00|||||||||17
1612448230000|2021-02-04 14:17:10|||||||||17
1612448240000|2021-02-04 14:17:20|||||||||12
1612448250000|2021-02-04 14:17:30|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|17
1612448260000|2021-02-04 14:17:40|||||||||4
1612448270000|2021-02-04 14:17:50|||||||||8
1612448280000|2021-02-04 14:18:00|||||||||9
1612448290000|2021-02-04 14:18:10|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|135
1612448300000|2021-02-04 14:18:20|963.4|958.9|963.6|959.1|963.6|959.1|963.4|958.9|22
1612448310000|2021-02-04 14:18:30|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|23
1612448320000|2021-02-04 14:18:40|||||||||5
1612448330000|2021-02-04 14:18:50|||||||||17
1612448340000|2021-02-04 14:19:00|||||||||17
1612448350000|2021-02-04 14:19:10|||||||||5
1612448360000|2021-02-04 14:19:20|||||||||19
1612448370000|2021-02-04 14:19:30|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|118
1612448380000|2021-02-04 14:19:40|||||||||33
1612448390000|2021-02-04 14:19:50|||||||||10
1612448400000|2021-02-04 14:20:00|||||||||53
1612448410000|2021-02-04 14:20:10|||||||||36
1612448420000|2021-02-04 14:20:20|964.4|959.9|964.6|960.1|964.6|960.1|964.2|959.7|145
1612448430000|2021-02-04 14:20:30|964.7|960.2|964.8|960.3|964.8|960.3|964.7|960.2|84
1612448440000|2021-02-04 14:20:40|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|32
1612448450000|2021-02-04 14:20:50|||||||||52
1612448460000|2021-02-04 14:21:00|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|66
1612448470000|2021-02-04 14:21:10|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|36
1612448480000|2021-02-04 14:21:20|964.9|960.4|966|961.5|966.1|961.6|964.7|960.2|891
1612448490000|2021-02-04 14:21:30|966.1|961.6|965.7|961.2|966.6|962.1|965.7|961.2|532
1612448500000|2021-02-04 14:21:40|965.8|961.3|966.1|961.6|966.1|961.6|965.7|961.2|137
1612448510000|2021-02-04 14:21:50|966.2|961.7|966.6|962.1|966.7|962.2|966.2|961.7|355
1612448520000|2021-02-04 14:22:00|966.2|961.7|965.7|961.2|966.7|962.2|965.7|961.2|125
1612448530000|2021-02-04 14:22:10|965.6|961.1|965.7|961.2|965.7|961.2|965.4|960.9|71
1612448540000|2021-02-04 14:22:20|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|127
1612448550000|2021-02-04 14:22:30|965.2|960.7|965.1|960.6|965.2|960.7|964.7|960.2|86
1612448560000|2021-02-04 14:22:40|965.2|960.7|965.2|960.7|965.2|960.7|965.2|960.7|44
1612448570000|2021-02-04 14:22:50|||||||||22
1612448580000|2021-02-04 14:23:00|||||||||69
1612448590000|2021-02-04 14:23:10|965.7|961.2|966.2|961.7|966.2|961.7|965.7|961.2|133
1612448600000|2021-02-04 14:23:20|965.8|961.3|965.7|961.2|965.8|961.3|965.7|961.2|89
1612448610000|2021-02-04 14:23:30|||||||||36
1612448620000|2021-02-04 14:23:40|||||||||5
1612448630000|2021-02-04 14:23:50|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|14
1612448640000|2021-02-04 14:24:00|965.7|961.2|965.7|961.2|965.7|961.2|965.7|961.2|55
1612448650000|2021-02-04 14:24:10|965.6|961.1|965.1|960.6|965.6|961.1|965.1|960.6|113
1612448660000|2021-02-04 14:24:20|964.9|960.4|964.2|959.7|964.9|960.4|964.2|959.7|116
1612448670000|2021-02-04 14:24:30|963.9|959.4|964.1|959.6|964.1|959.6|963.7|959.2|79
1612448680000|2021-02-04 14:24:40|964.2|959.7|964.2|959.7|964.7|960.2|964.2|959.7|49
1612448690000|2021-02-04 14:24:50|||||||||26
1612448700000|2021-02-04 14:25:00|||||||||21
1612448710000|2021-02-04 14:25:10|965.1|960.6|965.6|961.1|965.6|961.1|965.1|960.6|356
1612448720000|2021-02-04 14:25:20|965.3|960.8|965.7|961.2|965.7|961.2|965.3|960.8|127
1612448730000|2021-02-04 14:25:30|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|65
1612448740000|2021-02-04 14:25:40|965.8|961.3|965.7|961.2|965.8|961.3|964.8|960.3|137
1612448750000|2021-02-04 14:25:50|965.4|960.9|964.9|960.4|965.4|960.9|964.9|960.4|48
1612448760000|2021-02-04 14:26:00|||||||||5
1612448770000|2021-02-04 14:26:10|||||||||16
1612448780000|2021-02-04 14:26:20|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|11
1612448790000|2021-02-04 14:26:30|964.7|960.2|964.8|960.3|964.8|960.3|964.7|960.2|18
1612448800000|2021-02-04 14:26:40|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|8
1612448810000|2021-02-04 14:26:50|||||||||3
1612448820000|2021-02-04 14:27:00|964.4|959.9|964.3|959.8|964.4|959.9|964.3|959.8|83
1612448830000|2021-02-04 14:27:10|964.2|959.7|964.6|960.1|964.6|960.1|964.1|959.6|26
1612448840000|2021-02-04 14:27:20|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|6
1612448850000|2021-02-04 14:27:30|||||||||8
1612448860000|2021-02-04 14:27:40|||||||||4
1612448870000|2021-02-04 14:27:50|965.1|960.6|965.2|960.7|965.2|960.7|965.1|960.6|63
1612448880000|2021-02-04 14:28:00|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|5
1612448890000|2021-02-04 14:28:10|964.7|960.2|964.2|959.7|964.7|960.2|964.2|959.7|133
1612448900000|2021-02-04 14:28:20|964.6|960.1|964.7|960.2|964.7|960.2|964.6|960.1|25
1612448910000|2021-02-04 14:28:30|||||||||2
1612448920000|2021-02-04 14:28:40|||||||||3
1612448930000|2021-02-04 14:28:50|964.6|960.1|964.6|960.1|964.6|960.1|964.6|960.1|7
1612448940000|2021-02-04 14:29:00|||||||||38
1612448950000|2021-02-04 14:29:10|||||||||8
1612448960000|2021-02-04 14:29:20|||||||||58
1612448970000|2021-02-04 14:29:30|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|57
1612448980000|2021-02-04 14:29:40|964.1|959.6|963.6|959.1|964.1|959.6|963.6|959.1|88
1612448990000|2021-02-04 14:29:50|963.7|959.2|963.7|959.2|964|959.5|963.7|959.2|50
1612449000000|2021-02-04 14:30:00|963.8|959.3|964.2|959.7|964.2|959.7|963.8|959.3|59
1612449010000|2021-02-04 14:30:10|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|69
1612449020000|2021-02-04 14:30:20|||||||||21
1612449030000|2021-02-04 14:30:30|||||||||8
1612449040000|2021-02-04 14:30:40|||||||||26
1612449050000|2021-02-04 14:30:50|||||||||9
1612449060000|2021-02-04 14:31:00|964.6|960.1|964.1|959.6|964.6|960.1|964.1|959.6|119
1612449070000|2021-02-04 14:31:10|964.5|960|964.5|960|964.5|960|964.5|960|50
1612449080000|2021-02-04 14:31:20|964.2|959.7|964.1|959.6|964.2|959.7|964.1|959.6|71
1612449090000|2021-02-04 14:31:30|||||||||18
1612449100000|2021-02-04 14:31:40|||||||||29
1612449110000|2021-02-04 14:31:50|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|32
1612449120000|2021-02-04 14:32:00|964|959.5|963.7|959.2|964|959.5|963.7|959.2|134
1612449130000|2021-02-04 14:32:10|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|54
1612449140000|2021-02-04 14:32:20|||||||||5
1612449150000|2021-02-04 14:32:30|||||||||31
1612449160000|2021-02-04 14:32:40|||||||||18
1612449170000|2021-02-04 14:32:50|963.8|959.3|964|959.5|964|959.5|963.6|959.1|112
1612449180000|2021-02-04 14:33:00|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|35
1612449190000|2021-02-04 14:33:10|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|57
1612449200000|2021-02-04 14:33:20|||||||||29
1612449210000|2021-02-04 14:33:30|||||||||26
1612449220000|2021-02-04 14:33:40|||||||||42
1612449230000|2021-02-04 14:33:50|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|75
1612449240000|2021-02-04 14:34:00|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|21
1612449250000|2021-02-04 14:34:10|964.5|960|964.6|960.1|964.6|960.1|964.5|960|65
1612449260000|2021-02-04 14:34:20|964.2|959.7|963.7|959.2|964.2|959.7|963.7|959.2|175
1612449270000|2021-02-04 14:34:30|||||||||9
1612449280000|2021-02-04 14:34:40|963.9|959.4|964.2|959.7|964.2|959.7|963.9|959.4|60
1612449290000|2021-02-04 14:34:50|||||||||13
1612449300000|2021-02-04 14:35:00|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|36
1612449310000|2021-02-04 14:35:10|||||||||12
1612449320000|2021-02-04 14:35:20|964.2|959.7|964.8|960.3|964.8|960.3|964.2|959.7|160
1612449330000|2021-02-04 14:35:30|964.7|960.2|965|960.5|965|960.5|964.7|960.2|51
1612449340000|2021-02-04 14:35:40|||||||||36
1612449350000|2021-02-04 14:35:50|964.7|960.2|964.6|960.1|964.7|960.2|964.6|960.1|73
1612449360000|2021-02-04 14:36:00|964.9|960.4|964.6|960.1|964.9|960.4|964.6|960.1|26
1612449370000|2021-02-04 14:36:10|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|54
1612449380000|2021-02-04 14:36:20|||||||||18
1612449390000|2021-02-04 14:36:30|||||||||38
1612449400000|2021-02-04 14:36:40|964.9|960.4|964.7|960.2|964.9|960.4|964.7|960.2|20
1612449410000|2021-02-04 14:36:50|||||||||2
1612449420000|2021-02-04 14:37:00|||||||||21
1612449430000|2021-02-04 14:37:10|||||||||7
1612449440000|2021-02-04 14:37:20|||||||||30
1612449450000|2021-02-04 14:37:30|964.4|959.9|964.2|959.7|964.4|959.9|964.2|959.7|123
1612449460000|2021-02-04 14:37:40|||||||||11
1612449470000|2021-02-04 14:37:50|||||||||99
1612449480000|2021-02-04 14:38:00|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|15
1612449490000|2021-02-04 14:38:10|964.2|959.7|964.2|959.7|964.2|959.7|963.9|959.4|199
1612449500000|2021-02-04 14:38:20|||||||||33
1612449510000|2021-02-04 14:38:30|||||||||2
1612449520000|2021-02-04 14:38:40|||||||||7
1612449530000|2021-02-04 14:38:50|964.5|960|964.7|960.2|964.7|960.2|964.5|960|62
1612449540000|2021-02-04 14:39:00|964.5|960|963.9|959.4|964.5|960|963.9|959.4|52
1612449550000|2021-02-04 14:39:10|963.5|959|963.4|958.9|963.5|959|963.4|958.9|81
1612449560000|2021-02-04 14:39:20|963|958.5|962.9|958.4|963|958.5|962.9|958.4|153
1612449570000|2021-02-04 14:39:30|962.5|958|962.4|957.9|962.5|958|962.4|957.9|258
1612449580000|2021-02-04 14:39:40|962|957.5|962.4|957.9|962.4|957.9|962|957.5|147
1612449590000|2021-02-04 14:39:50|962.5|958|962.5|958|962.5|958|962.5|958|88
1612449600000|2021-02-04 14:40:00|962.4|957.9|962|957.5|962.4|957.9|962|957.5|193
1612449610000|2021-02-04 14:40:10|961.9|957.4|962.3|957.8|962.4|957.9|961.9|957.4|157
1612449620000|2021-02-04 14:40:20|962.4|957.9|962.9|958.4|962.9|958.4|962.4|957.9|259
1612449630000|2021-02-04 14:40:30|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|88
1612449640000|2021-02-04 14:40:40|962.9|958.4|962.3|957.8|962.9|958.4|962.3|957.8|137
1612449650000|2021-02-04 14:40:50|962.4|957.9|962.7|958.2|962.7|958.2|962.4|957.9|64
1612449660000|2021-02-04 14:41:00|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|42
1612449670000|2021-02-04 14:41:10|962.2|957.7|962.9|958.4|962.9|958.4|962.2|957.7|119
1612449680000|2021-02-04 14:41:20|963.1|958.6|963.2|958.7|963.2|958.7|963.1|958.6|30
1612449690000|2021-02-04 14:41:30|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|86
1612449700000|2021-02-04 14:41:40|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|22
1612449710000|2021-02-04 14:41:50|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|83
1612449720000|2021-02-04 14:42:00|962.8|958.3|962.8|958.3|962.8|958.3|962.7|958.2|38
1612449730000|2021-02-04 14:42:10|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|45
1612449740000|2021-02-04 14:42:20|||||||||22
1612449750000|2021-02-04 14:42:30|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|29
1612449760000|2021-02-04 14:42:40|||||||||41
1612449770000|2021-02-04 14:42:50|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|14
1612449780000|2021-02-04 14:43:00|964.1|959.6|964|959.5|964.1|959.6|964|959.5|198
1612449790000|2021-02-04 14:43:10|963.5|959|963.9|959.4|964.1|959.6|963.5|959|545
1612449800000|2021-02-04 14:43:20|964|959.5|964.6|960.1|964.6|960.1|964|959.5|170
1612449810000|2021-02-04 14:43:30|964.9|960.4|965|960.5|965|960.5|964.9|960.4|86
1612449820000|2021-02-04 14:43:40|964.9|960.4|964.9|960.4|965.1|960.6|964.9|960.4|149
1612449830000|2021-02-04 14:43:50|965.1|960.6|964.9|960.4|965.1|960.6|964.9|960.4|86
1612449840000|2021-02-04 14:44:00|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|195
1612449850000|2021-02-04 14:44:10|965.1|960.6|964.9|960.4|965.1|960.6|964.9|960.4|74
1612449860000|2021-02-04 14:44:20|964.2|959.7|963.6|959.1|964.2|959.7|963.6|959.1|371
1612449870000|2021-02-04 14:44:30|963.8|959.3|964.4|959.9|964.4|959.9|963.8|959.3|34
1612449880000|2021-02-04 14:44:40|964.6|960.1|964.6|960.1|965.1|960.6|964.6|960.1|387
1612449890000|2021-02-04 14:44:50|964.2|959.7|964.1|959.6|964.2|959.7|964.1|959.6|29
1612449900000|2021-02-04 14:45:00|||||||||12
1612449910000|2021-02-04 14:45:10|964.3|959.8|964.9|960.4|964.9|960.4|964.1|959.6|36
1612449920000|2021-02-04 14:45:20|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|113
1612449930000|2021-02-04 14:45:30|965|960.5|965|960.5|965|960.5|965|960.5|384
1612449940000|2021-02-04 14:45:40|964.9|960.4|965.1|960.6|965.1|960.6|964.9|960.4|78
1612449950000|2021-02-04 14:45:50|964.9|960.4|964.4|959.9|964.9|960.4|964.4|959.9|95
1612449960000|2021-02-04 14:46:00|964.1|959.6|964.5|960|964.5|960|964.1|959.6|31
1612449970000|2021-02-04 14:46:10|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|60
1612449980000|2021-02-04 14:46:20|964.4|959.9|964.6|960.1|964.6|960.1|964.4|959.9|116
1612449990000|2021-02-04 14:46:30|||||||||14
1612450000000|2021-02-04 14:46:40|||||||||3
1612450010000|2021-02-04 14:46:50|||||||||2
1612450020000|2021-02-04 14:47:00|||||||||5
1612450030000|2021-02-04 14:47:10|||||||||4
1612450040000|2021-02-04 14:47:20|||||||||4
1612450050000|2021-02-04 14:47:30|964.5|960|964.6|960.1|964.6|960.1|964.5|960|2
1612450060000|2021-02-04 14:47:40|964.5|960|964.5|960|964.5|960|964.5|960|43
1612450070000|2021-02-04 14:47:50|||||||||30
1612450080000|2021-02-04 14:48:00|964.4|959.9|964.5|960|964.5|960|964.4|959.9|69
1612450090000|2021-02-04 14:48:10|964.9|960.4|965|960.5|965|960.5|964.9|960.4|78
1612450100000|2021-02-04 14:48:20|||||||||13
1612450110000|2021-02-04 14:48:30|||||||||4
1612450120000|2021-02-04 14:48:40|||||||||22
1612450130000|2021-02-04 14:48:50|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|21
1612450140000|2021-02-04 14:49:00|965|960.5|965.1|960.6|965.1|960.6|965|960.5|79
1612450150000|2021-02-04 14:49:10|||||||||10
1612450160000|2021-02-04 14:49:20|965|960.5|965.1|960.6|965.1|960.6|965|960.5|82
1612450170000|2021-02-04 14:49:30|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|556
1612450180000|2021-02-04 14:49:40|||||||||13
1612450190000|2021-02-04 14:49:50|||||||||33
1612450200000|2021-02-04 14:50:00|||||||||25
1612450210000|2021-02-04 14:50:10|||||||||25
1612450220000|2021-02-04 14:50:20|||||||||61
1612450230000|2021-02-04 14:50:30|||||||||84
1612450240000|2021-02-04 14:50:40|965.6|961.1|965.9|961.4|965.9|961.4|965.6|961.1|123
1612450250000|2021-02-04 14:50:50|||||||||45
1612450260000|2021-02-04 14:51:00|966|961.5|966.1|961.6|966.1|961.6|966|961.5|67
1612450270000|2021-02-04 14:51:10|||||||||26
1612450280000|2021-02-04 14:51:20|966.2|961.7|966.1|961.6|966.2|961.7|966.1|961.6|29
1612450290000|2021-02-04 14:51:30|||||||||47
1612450300000|2021-02-04 14:51:40|||||||||28
1612450310000|2021-02-04 14:51:50|966.4|961.9|967|962.5|967|962.5|966.4|961.9|743
1612450320000|2021-02-04 14:52:00|967.4|962.9|967.9|963.4|967.9|963.4|967.4|962.9|428
1612450330000|2021-02-04 14:52:10|||||||||286
1612450340000|2021-02-04 14:52:20|968.1|963.6|968.4|963.9|968.4|963.9|968|963.5|483
1612450350000|2021-02-04 14:52:30|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|230
1612450360000|2021-02-04 14:52:40|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|144
1612450370000|2021-02-04 14:52:50|968.6|964.1|967.6|963.1|968.6|964.1|967.6|963.1|444
1612450380000|2021-02-04 14:53:00|967.2|962.7|966.9|962.4|967.6|963.1|966.9|962.4|332
1612450390000|2021-02-04 14:53:10|966.6|962.1|966.6|962.1|966.6|962.1|966.6|962.1|140
1612450400000|2021-02-04 14:53:20|966.8|962.3|967|962.5|967|962.5|966.6|962.1|272
1612450410000|2021-02-04 14:53:30|966.9|962.4|966.9|962.4|966.9|962.4|966.8|962.3|47
1612450420000|2021-02-04 14:53:40|||||||||21
1612450430000|2021-02-04 14:53:50|||||||||12
1612450440000|2021-02-04 14:54:00|||||||||68
1612450450000|2021-02-04 14:54:10|||||||||41
1612450460000|2021-02-04 14:54:20|||||||||14
1612450470000|2021-02-04 14:54:30|||||||||80
1612450480000|2021-02-04 14:54:40|||||||||8
1612450490000|2021-02-04 14:54:50|||||||||49
1612450500000|2021-02-04 14:55:00|967.3|962.8|967.9|963.4|968|963.5|967.3|962.8|209
1612450510000|2021-02-04 14:55:10|968.3|963.8|968.1|963.6|968.3|963.8|967.9|963.4|147
1612450520000|2021-02-04 14:55:20|968.6|964.1|968.8|964.3|968.8|964.3|968.4|963.9|120
1612450530000|2021-02-04 14:55:30|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|220
1612450540000|2021-02-04 14:55:40|969|964.5|968.6|964.1|969|964.5|968.6|964.1|201
1612450550000|2021-02-04 14:55:50|||||||||94
1612450560000|2021-02-04 14:56:00|968.2|963.7|968.1|963.6|968.2|963.7|968.1|963.6|144
1612450570000|2021-02-04 14:56:10|||||||||36
1612450580000|2021-02-04 14:56:20|||||||||63
1612450590000|2021-02-04 14:56:30|967.7|963.2|967.7|963.2|967.7|963.2|967.7|963.2|97
1612450600000|2021-02-04 14:56:40|967.5|963|967.6|963.1|967.6|963.1|967.5|963|74
1612450610000|2021-02-04 14:56:50|||||||||67
1612450620000|2021-02-04 14:57:00|967.9|963.4|968.4|963.9|968.4|963.9|967.9|963.4|170
1612450630000|2021-02-04 14:57:10|968.6|964.1|968.8|964.3|968.8|964.3|968.6|964.1|174
1612450640000|2021-02-04 14:57:20|968.9|964.4|969.4|964.9|969.4|964.9|968.9|964.4|578
1612450650000|2021-02-04 14:57:30|969.8|965.3|969.4|964.9|970.3|965.8|969.4|964.9|813
1612450660000|2021-02-04 14:57:40|969.1|964.6|968.1|963.6|969.1|964.6|968.1|963.6|163
1612450670000|2021-02-04 14:57:50|967.7|963.2|967.6|963.1|967.7|963.2|967.5|963|134
1612450680000|2021-02-04 14:58:00|967.8|963.3|968|963.5|968.4|963.9|967.8|963.3|111
1612450690000|2021-02-04 14:58:10|967.9|963.4|968|963.5|968|963.5|967.9|963.4|88
1612450700000|2021-02-04 14:58:20|967.9|963.4|967.4|962.9|967.9|963.4|967.4|962.9|119
1612450710000|2021-02-04 14:58:30|967.1|962.6|966.9|962.4|967.1|962.6|966.9|962.4|184
1612450720000|2021-02-04 14:58:40|||||||||97
1612450730000|2021-02-04 14:58:50|967.3|962.8|968.5|964|968.5|964|967.2|962.7|367
1612450740000|2021-02-04 14:59:00|968.3|963.8|968.4|963.9|968.8|964.3|968.3|963.8|248
1612450750000|2021-02-04 14:59:10|968.3|963.8|968.6|964.1|969.1|964.6|968.3|963.8|181
1612450760000|2021-02-04 14:59:20|968.3|963.8|968.7|964.2|968.7|964.2|968.3|963.8|255
1612450770000|2021-02-04 14:59:30|969.1|964.6|968.7|964.2|969.1|964.6|968.7|964.2|281
1612450780000|2021-02-04 14:59:40|968.6|964.1|968.3|963.8|968.8|964.3|968.1|963.6|163
1612450790000|2021-02-04 14:59:50|968.5|964|967.3|962.8|968.5|964|967.3|962.8|307
1612486800000|2021-02-05 01:00:00|966.8|962.3|966.9|962.4|968.5|964|966.8|962.3|889
1612486810000|2021-02-05 01:00:10|966.7|962.2|965.8|961.3|966.7|962.2|965.4|960.9|500
1612486820000|2021-02-05 01:00:20|965.4|960.9|965.9|961.4|966|961.5|964.9|960.4|473
1612486830000|2021-02-05 01:00:30|965.8|961.3|966.4|961.9|966.4|961.9|965.8|961.3|168
1612486840000|2021-02-05 01:00:40|966|961.5|966.3|961.8|966.7|962.2|966|961.5|249
1612486850000|2021-02-05 01:00:50|966.4|961.9|967.1|962.6|967.1|962.6|966.1|961.6|167
1612486860000|2021-02-05 01:01:00|966.7|962.2|966.2|961.7|966.7|962.2|966.2|961.7|123
1612486870000|2021-02-05 01:01:10|965.9|961.4|966.2|961.7|966.2|961.7|965.7|961.2|188
1612486880000|2021-02-05 01:01:20|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|150
1612486890000|2021-02-05 01:01:30|965.7|961.2|965.2|960.7|965.7|961.2|965.2|960.7|312
1612486900000|2021-02-05 01:01:40|965.1|960.6|963.9|959.4|965.1|960.6|963.9|959.4|599
1612486910000|2021-02-05 01:01:50|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|190
1612486920000|2021-02-05 01:02:00|963.9|959.4|964.3|959.8|964.9|960.4|963.9|959.4|365
1612486930000|2021-02-05 01:02:10|963.9|959.4|963|958.5|963.9|959.4|963|958.5|396
1612486940000|2021-02-05 01:02:20|963.5|959|963.9|959.4|963.9|959.4|963.4|958.9|307
1612486950000|2021-02-05 01:02:30|963.5|959|964.9|960.4|964.9|960.4|963.5|959|276
1612486960000|2021-02-05 01:02:40|964.5|960|964.4|959.9|964.5|960|963.9|959.4|201
1612486970000|2021-02-05 01:02:50|964.7|960.2|964.4|959.9|964.7|960.2|964.4|959.9|128
1612486980000|2021-02-05 01:03:00|964.7|960.2|964.4|959.9|964.7|960.2|964.4|959.9|77
1612486990000|2021-02-05 01:03:10|964.3|959.8|964.7|960.2|965.1|960.6|964.3|959.8|262
1612487000000|2021-02-05 01:03:20|964.4|959.9|964.2|959.7|964.7|960.2|964.2|959.7|98
1612487010000|2021-02-05 01:03:30|964.6|960.1|964.9|960.4|964.9|960.4|964.6|960.1|227
1612487020000|2021-02-05 01:03:40|964.7|960.2|964.2|959.7|965.1|960.6|964.2|959.7|95
1612487030000|2021-02-05 01:03:50|964.4|959.9|963.4|958.9|964.4|959.9|963.4|958.9|172
1612487040000|2021-02-05 01:04:00|963|958.5|962.9|958.4|963.2|958.7|962.9|958.4|193
1612487050000|2021-02-05 01:04:10|963.1|958.6|963.3|958.8|963.3|958.8|962.9|958.4|271
1612487060000|2021-02-05 01:04:20|963.2|958.7|963.1|958.6|963.3|958.8|963.1|958.6|63
1612487070000|2021-02-05 01:04:30|962.9|958.4|962.5|958|962.9|958.4|962.5|958|110
1612487080000|2021-02-05 01:04:40|962.2|957.7|962|957.5|962.4|957.9|961.7|957.2|887
1612487090000|2021-02-05 01:04:50|962.2|957.7|961.5|957|962.2|957.7|961.5|957|395
1612487100000|2021-02-05 01:05:00|961.2|956.7|961|956.5|961.4|956.9|961|956.5|789
1612487110000|2021-02-05 01:05:10|961.4|956.9|963.1|958.6|963.7|959.2|961.4|956.9|577
1612487120000|2021-02-05 01:05:20|962.9|958.4|963.9|959.4|963.9|959.4|962.9|958.4|74
1612487130000|2021-02-05 01:05:30|964.3|959.8|964.8|960.3|964.8|960.3|964.3|959.8|202
1612487140000|2021-02-05 01:05:40|964.3|959.8|964.4|959.9|964.6|960.1|963.5|959|363
1612487150000|2021-02-05 01:05:50|964|959.5|964.1|959.6|964.1|959.6|963.9|959.4|130
1612487160000|2021-02-05 01:06:00|963.9|959.4|962.7|958.2|963.9|959.4|962.7|958.2|111
1612487170000|2021-02-05 01:06:10|963|958.5|962.9|958.4|963|958.5|962.5|958|95
1612487180000|2021-02-05 01:06:20|||||||||27
1612487190000|2021-02-05 01:06:30|962.5|958|962.5|958|962.5|958|962.3|957.8|214
1612487200000|2021-02-05 01:06:40|962.3|957.8|962.1|957.6|962.8|958.3|962|957.5|219
1612487210000|2021-02-05 01:06:50|962.4|957.9|962.7|958.2|962.7|958.2|962|957.5|119
1612487220000|2021-02-05 01:07:00|962.5|958|962.9|958.4|962.9|958.4|962.5|958|81
1612487230000|2021-02-05 01:07:10|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|117
1612487240000|2021-02-05 01:07:20|963.4|958.9|962.9|958.4|963.4|958.9|962.9|958.4|143
1612487250000|2021-02-05 01:07:30|||||||||47
1612487260000|2021-02-05 01:07:40|963|958.5|962.9|958.4|963|958.5|962.9|958.4|24
1612487270000|2021-02-05 01:07:50|963|958.5|963|958.5|963|958.5|963|958.5|53
1612487280000|2021-02-05 01:08:00|962.7|958.2|962.5|958|962.7|958.2|962.5|958|93
1612487290000|2021-02-05 01:08:10|963|958.5|963|958.5|963|958.5|962.9|958.4|43
1612487300000|2021-02-05 01:08:20|962.7|958.2|963|958.5|963|958.5|962.6|958.1|64
1612487310000|2021-02-05 01:08:30|962.9|958.4|963|958.5|963|958.5|962.9|958.4|44
1612487320000|2021-02-05 01:08:40|||||||||14
1612487330000|2021-02-05 01:08:50|963.4|958.9|963.5|959|963.5|959|963.4|958.9|205
1612487340000|2021-02-05 01:09:00|963.2|958.7|963|958.5|963.2|958.7|963|958.5|101
1612487350000|2021-02-05 01:09:10|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|9
1612487360000|2021-02-05 01:09:20|963.1|958.6|963.4|958.9|963.4|958.9|962.9|958.4|93
1612487370000|2021-02-05 01:09:30|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|136
1612487380000|2021-02-05 01:09:40|963|958.5|963.4|958.9|963.4|958.9|963|958.5|96
1612487390000|2021-02-05 01:09:50|963|958.5|963.4|958.9|963.4|958.9|963|958.5|22
1612487400000|2021-02-05 01:10:00|963|958.5|963.4|958.9|963.4|958.9|963|958.5|63
1612487410000|2021-02-05 01:10:10|963|958.5|962.9|958.4|963|958.5|962.9|958.4|139
1612487420000|2021-02-05 01:10:20|963|958.5|962.9|958.4|963|958.5|962.9|958.4|24
1612487430000|2021-02-05 01:10:30|963.4|958.9|962.9|958.4|963.4|958.9|962.9|958.4|117
1612487440000|2021-02-05 01:10:40|963|958.5|963|958.5|963|958.5|963|958.5|35
1612487450000|2021-02-05 01:10:50|962.7|958.2|962.5|958|962.7|958.2|962.5|958|70
1612487460000|2021-02-05 01:11:00|||||||||40
1612487470000|2021-02-05 01:11:10|962.7|958.2|962.9|958.4|962.9|958.4|962.7|958.2|71
1612487480000|2021-02-05 01:11:20|963|958.5|963|958.5|963|958.5|962.9|958.4|49
1612487490000|2021-02-05 01:11:30|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|59
1612487500000|2021-02-05 01:11:40|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|96
1612487510000|2021-02-05 01:11:50|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|92
1612487520000|2021-02-05 01:12:00|||||||||24
1612487530000|2021-02-05 01:12:10|963|958.5|963|958.5|963|958.5|963|958.5|42
1612487540000|2021-02-05 01:12:20|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|20
1612487550000|2021-02-05 01:12:30|963|958.5|963.4|958.9|963.4|958.9|963|958.5|94
1612487560000|2021-02-05 01:12:40|963.3|958.8|963.8|959.3|963.8|959.3|963.3|958.8|203
1612487570000|2021-02-05 01:12:50|||||||||75
1612487580000|2021-02-05 01:13:00|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|76
1612487590000|2021-02-05 01:13:10|||||||||19
1612487600000|2021-02-05 01:13:20|963|958.5|963|958.5|963|958.5|963|958.5|141
1612487610000|2021-02-05 01:13:30|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|41
1612487620000|2021-02-05 01:13:40|962.6|958.1|962.9|958.4|962.9|958.4|962.6|958.1|123
1612487630000|2021-02-05 01:13:50|962.5|958|962.9|958.4|962.9|958.4|962.5|958|94
1612487640000|2021-02-05 01:14:00|962.5|958|962.6|958.1|962.6|958.1|962.5|958|103
1612487650000|2021-02-05 01:14:10|962.5|958|962.6|958.1|962.9|958.4|962.5|958|127
1612487660000|2021-02-05 01:14:20|962.9|958.4|962.6|958.1|962.9|958.4|962.6|958.1|152
1612487670000|2021-02-05 01:14:30|962.8|958.3|963|958.5|963|958.5|962.6|958.1|58
1612487680000|2021-02-05 01:14:40|962.9|958.4|962.5|958|962.9|958.4|962.5|958|107
1612487690000|2021-02-05 01:14:50|962.9|958.4|962.6|958.1|962.9|958.4|962.6|958.1|100
1612487700000|2021-02-05 01:15:00|962.4|957.9|962.4|957.9|962.4|957.9|961.9|957.4|149
1612487710000|2021-02-05 01:15:10|962.9|958.4|963.4|958.9|963.4|958.9|962.9|958.4|239
1612487720000|2021-02-05 01:15:20|963.2|958.7|963.4|958.9|963.4|958.9|963.2|958.7|63
1612487730000|2021-02-05 01:15:30|963.7|959.2|963.9|959.4|963.9|959.4|963.7|959.2|96
1612487740000|2021-02-05 01:15:40|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|55
1612487750000|2021-02-05 01:15:50|||||||||64
1612487760000|2021-02-05 01:16:00|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|16
1612487770000|2021-02-05 01:16:10|963.2|958.7|963.2|958.7|963.2|958.7|963|958.5|258
1612487780000|2021-02-05 01:16:20|963.3|958.8|963.7|959.2|963.7|959.2|963.3|958.8|117
1612487790000|2021-02-05 01:16:30|||||||||20
1612487800000|2021-02-05 01:16:40|963.4|958.9|963.9|959.4|963.9|959.4|963.3|958.8|32
1612487810000|2021-02-05 01:16:50|963.5|959|963.4|958.9|963.5|959|963.4|958.9|25
1612487820000|2021-02-05 01:17:00|||||||||12
1612487830000|2021-02-05 01:17:10|963.8|959.3|963.9|959.4|964|959.5|963.8|959.3|106
1612487840000|2021-02-05 01:17:20|964.3|959.8|965.4|960.9|965.4|960.9|964.3|959.8|445
1612487850000|2021-02-05 01:17:30|965.7|961.2|965.7|961.2|965.9|961.4|965.7|961.2|225
1612487860000|2021-02-05 01:17:40|965.4|960.9|964.7|960.2|965.4|960.9|964.4|959.9|215
1612487870000|2021-02-05 01:17:50|964.4|959.9|964.7|960.2|964.7|960.2|964.3|959.8|99
1612487880000|2021-02-05 01:18:00|964.4|959.9|964.7|960.2|964.7|960.2|964.4|959.9|158
1612487890000|2021-02-05 01:18:10|964.9|960.4|965.9|961.4|965.9|961.4|964.9|960.4|157
1612487900000|2021-02-05 01:18:20|965.8|961.3|965.7|961.2|965.8|961.3|965.4|960.9|289
1612487910000|2021-02-05 01:18:30|965.9|961.4|965|960.5|966.2|961.7|965|960.5|130
1612487920000|2021-02-05 01:18:40|964.9|960.4|964.9|960.4|965.2|960.7|964.9|960.4|62
1612487930000|2021-02-05 01:18:50|964.5|960|964.3|959.8|964.5|960|964.3|959.8|81
1612487940000|2021-02-05 01:19:00|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|19
1612487950000|2021-02-05 01:19:10|964.3|959.8|964.4|959.9|964.4|959.9|964.3|959.8|22
1612487960000|2021-02-05 01:19:20|964.9|960.4|964.8|960.3|964.9|960.4|964.8|960.3|113
1612487970000|2021-02-05 01:19:30|964.9|960.4|964.9|960.4|964.9|960.4|964.4|959.9|169
1612487980000|2021-02-05 01:19:40|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|15
1612487990000|2021-02-05 01:19:50|||||||||18
1612488000000|2021-02-05 01:20:00|964.9|960.4|964.4|959.9|964.9|960.4|964.4|959.9|66
1612488010000|2021-02-05 01:20:10|964.2|959.7|964.4|959.9|964.4|959.9|964.2|959.7|90
1612488020000|2021-02-05 01:20:20|964.3|959.8|964.3|959.8|964.3|959.8|964.3|959.8|9
1612488030000|2021-02-05 01:20:30|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|8
1612488040000|2021-02-05 01:20:40|964.5|960|964.4|959.9|964.7|960.2|964.3|959.8|96
1612488050000|2021-02-05 01:20:50|964.3|959.8|963.5|959|964.4|959.9|963.5|959|82
1612488060000|2021-02-05 01:21:00|963.1|958.6|963.5|959|963.5|959|963.1|958.6|197
1612488070000|2021-02-05 01:21:10|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|43
1612488080000|2021-02-05 01:21:20|963.1|958.6|963.4|958.9|963.4|958.9|963.1|958.6|112
1612488090000|2021-02-05 01:21:30|||||||||26
1612488100000|2021-02-05 01:21:40|963.7|959.2|963.6|959.1|963.7|959.2|963.4|958.9|100
1612488110000|2021-02-05 01:21:50|963.9|959.4|963|958.5|963.9|959.4|963|958.5|49
1612488120000|2021-02-05 01:22:00|962.9|958.4|962.5|958|962.9|958.4|962.5|958|124
1612488130000|2021-02-05 01:22:10|962.9|958.4|962.9|958.4|963|958.5|962.9|958.4|57
1612488140000|2021-02-05 01:22:20|962.5|958|961.5|957|962.5|958|961.5|957|512
1612488150000|2021-02-05 01:22:30|961.6|957.1|961.5|957|962|957.5|961.5|957|170
1612488160000|2021-02-05 01:22:40|961.6|957.1|961.5|957|961.6|957.1|961.5|957|159
1612488170000|2021-02-05 01:22:50|961.9|957.4|961.8|957.3|962|957.5|961.6|957.1|139
1612488180000|2021-02-05 01:23:00|961.5|957|960.6|956.1|961.5|957|960.5|956|641
1612488190000|2021-02-05 01:23:10|961|956.5|960.6|956.1|961|956.5|960.6|956.1|337
1612488200000|2021-02-05 01:23:20|961|956.5|960.6|956.1|961|956.5|960.6|956.1|240
1612488210000|2021-02-05 01:23:30|960.5|956|961|956.5|961|956.5|960.5|956|83
1612488220000|2021-02-05 01:23:40|961.2|956.7|960.9|956.4|961.4|956.9|960.9|956.4|188
1612488230000|2021-02-05 01:23:50|961.2|956.7|961.4|956.9|961.4|956.9|961|956.5|182
1612488240000|2021-02-05 01:24:00|961|956.5|961.9|957.4|961.9|957.4|961|956.5|112
1612488250000|2021-02-05 01:24:10|962|957.5|962.4|957.9|962.4|957.9|961.9|957.4|194
1612488260000|2021-02-05 01:24:20|||||||||27
1612488270000|2021-02-05 01:24:30|962.9|958.4|962.9|958.4|963.2|958.7|962.9|958.4|437
1612488280000|2021-02-05 01:24:40|||||||||37
1612488290000|2021-02-05 01:24:50|962.4|957.9|962.2|957.7|962.4|957.9|962.2|957.7|94
1612488300000|2021-02-05 01:25:00|||||||||43
1612488310000|2021-02-05 01:25:10|961.9|957.4|962.2|957.7|962.2|957.7|961.8|957.3|163
1612488320000|2021-02-05 01:25:20|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|24
1612488330000|2021-02-05 01:25:30|962.2|957.7|961.6|957.1|962.3|957.8|961.4|956.9|221
1612488340000|2021-02-05 01:25:40|961.7|957.2|961.3|956.8|961.7|957.2|961.2|956.7|56
1612488350000|2021-02-05 01:25:50|961.4|956.9|961.9|957.4|961.9|957.4|961.4|956.9|112
1612488360000|2021-02-05 01:26:00|962.2|957.7|962.7|958.2|962.7|958.2|962.2|957.7|212
1612488370000|2021-02-05 01:26:10|962.4|957.9|962.7|958.2|962.7|958.2|962.4|957.9|49
1612488380000|2021-02-05 01:26:20|||||||||59
1612488390000|2021-02-05 01:26:30|962.8|958.3|963.7|959.2|963.7|959.2|962.8|958.3|166
1612488400000|2021-02-05 01:26:40|||||||||70
1612488410000|2021-02-05 01:26:50|963.9|959.4|963.4|958.9|964.1|959.6|963.4|958.9|519
1612488420000|2021-02-05 01:27:00|963.2|958.7|963.3|958.8|963.3|958.8|963.2|958.7|9
1612488430000|2021-02-05 01:27:10|||||||||50
1612488440000|2021-02-05 01:27:20|||||||||17
1612488450000|2021-02-05 01:27:30|963.7|959.2|964.3|959.8|964.3|959.8|963.7|959.2|349
1612488460000|2021-02-05 01:27:40|964.2|959.7|963.7|959.2|964.2|959.7|963.7|959.2|187
1612488470000|2021-02-05 01:27:50|963.4|958.9|963.3|958.8|963.4|958.9|963.3|958.8|56
1612488480000|2021-02-05 01:28:00|962.9|958.4|962.8|958.3|962.9|958.4|962.8|958.3|68
1612488490000|2021-02-05 01:28:10|963|958.5|963.2|958.7|963.2|958.7|963|958.5|18
1612488500000|2021-02-05 01:28:20|963.4|958.9|963.2|958.7|963.4|958.9|963.2|958.7|38
1612488510000|2021-02-05 01:28:30|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|11
1612488520000|2021-02-05 01:28:40|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|13
1612488530000|2021-02-05 01:28:50|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|154
1612488540000|2021-02-05 01:29:00|964|959.5|964.7|960.2|964.7|960.2|964|959.5|437
1612488550000|2021-02-05 01:29:10|964.6|960.1|963.6|959.1|964.6|960.1|963.4|958.9|257
1612488560000|2021-02-05 01:29:20|963.7|959.2|964.2|959.7|964.2|959.7|963.7|959.2|49
1612488570000|2021-02-05 01:29:30|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|115
1612488580000|2021-02-05 01:29:40|964.3|959.8|964.1|959.6|964.4|959.9|964.1|959.6|84
1612488590000|2021-02-05 01:29:50|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|96
1612488600000|2021-02-05 01:30:00|963.7|959.2|964.2|959.7|964.3|959.8|963.7|959.2|117
1612488610000|2021-02-05 01:30:10|964.3|959.8|966.1|961.6|966.3|961.8|964.3|959.8|1007
1612488620000|2021-02-05 01:30:20|965.8|961.3|965.6|961.1|965.8|961.3|965.6|961.1|155
1612488630000|2021-02-05 01:30:30|965.2|960.7|964.6|960.1|965.7|961.2|964.6|960.1|156
1612488640000|2021-02-05 01:30:40|965.1|960.6|965.2|960.7|965.2|960.7|965.1|960.6|68
1612488650000|2021-02-05 01:30:50|965.4|960.9|965.1|960.6|965.6|961.1|965.1|960.6|66
1612488660000|2021-02-05 01:31:00|964.6|960.1|964.6|960.1|964.7|960.2|964.6|960.1|52
1612488670000|2021-02-05 01:31:10|964.7|960.2|964.1|959.6|964.7|960.2|964.1|959.6|135
1612488680000|2021-02-05 01:31:20|||||||||22
1612488690000|2021-02-05 01:31:30|964.2|959.7|964.6|960.1|964.6|960.1|964.2|959.7|42
1612488700000|2021-02-05 01:31:40|964.2|959.7|963.1|958.6|964.2|959.7|963.1|958.6|191
1612488710000|2021-02-05 01:31:50|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|85
1612488720000|2021-02-05 01:32:00|962.6|958.1|963.6|959.1|963.6|959.1|962.6|958.1|90
1612488730000|2021-02-05 01:32:10|963.8|959.3|963.6|959.1|964.1|959.6|963.6|959.1|122
1612488740000|2021-02-05 01:32:20|||||||||9
1612488750000|2021-02-05 01:32:30|||||||||7
1612488760000|2021-02-05 01:32:40|963.5|959|963.1|958.6|963.5|959|963.1|958.6|50
1612488770000|2021-02-05 01:32:50|962.9|958.4|963|958.5|963|958.5|962.6|958.1|43
1612488780000|2021-02-05 01:33:00|962.6|958.1|963.1|958.6|963.1|958.6|962.6|958.1|43
1612488790000|2021-02-05 01:33:10|||||||||10
1612488800000|2021-02-05 01:33:20|963|958.5|963|958.5|963|958.5|963|958.5|35
1612488810000|2021-02-05 01:33:30|963.1|958.6|963.1|958.6|963.1|958.6|963|958.5|37
1612488820000|2021-02-05 01:33:40|||||||||56
1612488830000|2021-02-05 01:33:50|963.5|959|963.5|959|963.5|959|963.1|958.6|73
1612488840000|2021-02-05 01:34:00|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|21
1612488850000|2021-02-05 01:34:10|963.5|959|963.5|959|963.5|959|963.5|959|17
1612488860000|2021-02-05 01:34:20|||||||||26
1612488870000|2021-02-05 01:34:30|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|37
1612488880000|2021-02-05 01:34:40|963.5|959|963.4|958.9|963.5|959|963.4|958.9|25
1612488890000|2021-02-05 01:34:50|||||||||60
1612488900000|2021-02-05 01:35:00|963.6|959.1|964.4|959.9|964.4|959.9|963.6|959.1|122
1612488910000|2021-02-05 01:35:10|||||||||87
1612488920000|2021-02-05 01:35:20|964.7|960.2|964.9|960.4|964.9|960.4|964.7|960.2|90
1612488930000|2021-02-05 01:35:30|965.2|960.7|965.4|960.9|965.4|960.9|965.2|960.7|147
1612488940000|2021-02-05 01:35:40|965.3|960.8|964.9|960.4|965.4|960.9|964.9|960.4|310
1612488950000|2021-02-05 01:35:50|964.6|960.1|964|959.5|964.6|960.1|964|959.5|78
1612488960000|2021-02-05 01:36:00|963.8|959.3|964.5|960|964.9|960.4|963.8|959.3|159
1612488970000|2021-02-05 01:36:10|964.6|960.1|965.5|961|965.6|961.1|964.6|960.1|197
1612488980000|2021-02-05 01:36:20|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|229
1612488990000|2021-02-05 01:36:30|||||||||105
1612489000000|2021-02-05 01:36:40|965.7|961.2|964.9|960.4|965.9|961.4|964.8|960.3|296
1612489010000|2021-02-05 01:36:50|965.2|960.7|965.3|960.8|965.9|961.4|965.2|960.7|85
1612489020000|2021-02-05 01:37:00|965.1|960.6|964.8|960.3|965.1|960.6|964.4|959.9|48
1612489030000|2021-02-05 01:37:10|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|46
1612489040000|2021-02-05 01:37:20|964.6|960.1|964.9|960.4|964.9|960.4|964.4|959.9|134
1612489050000|2021-02-05 01:37:30|965.1|960.6|965.3|960.8|965.3|960.8|965.1|960.6|47
1612489060000|2021-02-05 01:37:40|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|31
1612489070000|2021-02-05 01:37:50|||||||||23
1612489080000|2021-02-05 01:38:00|965.3|960.8|964.9|960.4|965.3|960.8|964.9|960.4|125
1612489090000|2021-02-05 01:38:10|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|32
1612489100000|2021-02-05 01:38:20|964.9|960.4|964.8|960.3|964.9|960.4|964.8|960.3|13
1612489110000|2021-02-05 01:38:30|965|960.5|965.2|960.7|965.2|960.7|965|960.5|75
1612489120000|2021-02-05 01:38:40|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|13
1612489130000|2021-02-05 01:38:50|965.2|960.7|964.8|960.3|965.2|960.7|964.8|960.3|111
1612489140000|2021-02-05 01:39:00|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|72
1612489150000|2021-02-05 01:39:10|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|13
1612489160000|2021-02-05 01:39:20|||||||||11
1612489170000|2021-02-05 01:39:30|||||||||11
1612489180000|2021-02-05 01:39:40|||||||||10
1612489190000|2021-02-05 01:39:50|||||||||18
1612489200000|2021-02-05 01:40:00|965|960.5|965.1|960.6|965.1|960.6|965|960.5|55
1612489210000|2021-02-05 01:40:10|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|18
1612489220000|2021-02-05 01:40:20|||||||||10
1612489230000|2021-02-05 01:40:30|||||||||24
1612489240000|2021-02-05 01:40:40|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|27
1612489250000|2021-02-05 01:40:50|964.8|960.3|964.6|960.1|964.8|960.3|964.6|960.1|235
1612489260000|2021-02-05 01:41:00|||||||||14
1612489270000|2021-02-05 01:41:10|||||||||11
1612489280000|2021-02-05 01:41:20|964.8|960.3|964.7|960.2|964.8|960.3|964.7|960.2|76
1612489290000|2021-02-05 01:41:30|965|960.5|965|960.5|965|960.5|965|960.5|56
1612489300000|2021-02-05 01:41:40|||||||||18
1612489310000|2021-02-05 01:41:50|||||||||43
1612489320000|2021-02-05 01:42:00|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|66
1612489330000|2021-02-05 01:42:10|964.5|960|964.1|959.6|964.5|960|964.1|959.6|224
1612489340000|2021-02-05 01:42:20|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|77
1612489350000|2021-02-05 01:42:30|||||||||25
1612489360000|2021-02-05 01:42:40|963.5|959|963.5|959|963.5|959|963.5|959|28
1612489370000|2021-02-05 01:42:50|963.6|959.1|964.1|959.6|964.1|959.6|963.6|959.1|96
1612489380000|2021-02-05 01:43:00|964|959.5|964.1|959.6|964.5|960|963.8|959.3|146
1612489390000|2021-02-05 01:43:10|964.5|960|964.5|960|964.5|960|964.5|960|29
1612489400000|2021-02-05 01:43:20|||||||||6
1612489410000|2021-02-05 01:43:30|||||||||7
1612489420000|2021-02-05 01:43:40|964.4|959.9|964.9|960.4|964.9|960.4|964.4|959.9|70
1612489430000|2021-02-05 01:43:50|965|960.5|965|960.5|965.1|960.6|964.6|960.1|112
1612489440000|2021-02-05 01:44:00|965.1|960.6|964.1|959.6|965.1|960.6|964.1|959.6|148
1612489450000|2021-02-05 01:44:10|964|959.5|964.1|959.6|964.1|959.6|964|959.5|60
1612489460000|2021-02-05 01:44:20|963.8|959.3|964.1|959.6|964.1|959.6|963.6|959.1|49
1612489470000|2021-02-05 01:44:30|||||||||13
1612489480000|2021-02-05 01:44:40|964.5|960|964.6|960.1|964.8|960.3|964.5|960|89
1612489490000|2021-02-05 01:44:50|964.2|959.7|964|959.5|964.2|959.7|964|959.5|84
1612489500000|2021-02-05 01:45:00|963.8|959.3|964.5|960|964.5|960|963.8|959.3|29
1612489510000|2021-02-05 01:45:10|||||||||6
1612489520000|2021-02-05 01:45:20|964.6|960.1|964.6|960.1|964.6|960.1|964.6|960.1|12
1612489530000|2021-02-05 01:45:30|||||||||15
1612489540000|2021-02-05 01:45:40|||||||||19
1612489550000|2021-02-05 01:45:50|||||||||5
1612489560000|2021-02-05 01:46:00|||||||||12
1612489570000|2021-02-05 01:46:10|||||||||20
1612489580000|2021-02-05 01:46:20|||||||||7
1612489590000|2021-02-05 01:46:30|964.7|960.2|965.1|960.6|965.1|960.6|964.7|960.2|118
1612489600000|2021-02-05 01:46:40|||||||||23
1612489610000|2021-02-05 01:46:50|||||||||17
1612489620000|2021-02-05 01:47:00|964.7|960.2|964.5|960|964.7|960.2|964.5|960|180
1612489630000|2021-02-05 01:47:10|||||||||33
1612489640000|2021-02-05 01:47:20|||||||||35
1612489650000|2021-02-05 01:47:30|||||||||7
1612489660000|2021-02-05 01:47:40|||||||||51
1612489670000|2021-02-05 01:47:50|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|3
1612489680000|2021-02-05 01:48:00|964.5|960|964.6|960.1|964.6|960.1|964.5|960|13
1612489690000|2021-02-05 01:48:10|||||||||136
1612489700000|2021-02-05 01:48:20|||||||||9
1612489710000|2021-02-05 01:48:30|964.2|959.7|964.1|959.6|964.6|960.1|964.1|959.6|42
1612489720000|2021-02-05 01:48:40|964.3|959.8|964.6|960.1|964.6|960.1|964.3|959.8|5
1612489730000|2021-02-05 01:48:50|964.8|960.3|965|960.5|965|960.5|964.8|960.3|42
1612489740000|2021-02-05 01:49:00|||||||||8
1612489750000|2021-02-05 01:49:10|||||||||21
1612489760000|2021-02-05 01:49:20|964.9|960.4|964.6|960.1|964.9|960.4|964.6|960.1|163
1612489770000|2021-02-05 01:49:30|964.5|960|964.5|960|964.5|960|964.5|960|20
1612489780000|2021-02-05 01:49:40|||||||||6
1612489790000|2021-02-05 01:49:50|964.4|959.9|964.3|959.8|964.4|959.9|964.1|959.6|31
1612489800000|2021-02-05 01:50:00|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|12
1612489810000|2021-02-05 01:50:10|964.3|959.8|964.4|959.9|964.4|959.9|964.1|959.6|22
1612489820000|2021-02-05 01:50:20|||||||||14
1612489830000|2021-02-05 01:50:30|964|959.5|964|959.5|964|959.5|964|959.5|54
1612489840000|2021-02-05 01:50:40|||||||||21
1612489850000|2021-02-05 01:50:50|964.4|959.9|964.9|960.4|964.9|960.4|964.4|959.9|62
1612489860000|2021-02-05 01:51:00|||||||||21
1612489870000|2021-02-05 01:51:10|965|960.5|965|960.5|965|960.5|965|960.5|13
1612489880000|2021-02-05 01:51:20|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|20
1612489890000|2021-02-05 01:51:30|965|960.5|964.9|960.4|965|960.5|964.9|960.4|78
1612489900000|2021-02-05 01:51:40|||||||||20
1612489910000|2021-02-05 01:51:50|965|960.5|965.9|961.4|966|961.5|965|960.5|417
1612489920000|2021-02-05 01:52:00|965.6|961.1|965|960.5|965.6|961.1|965|960.5|214
1612489930000|2021-02-05 01:52:10|965.4|960.9|966|961.5|966|961.5|965.4|960.9|275
1612489940000|2021-02-05 01:52:20|965.6|961.1|964.9|960.4|965.6|961.1|964.5|960|209
1612489950000|2021-02-05 01:52:30|965|960.5|965|960.5|965|960.5|964.5|960|41
1612489960000|2021-02-05 01:52:40|||||||||54
1612489970000|2021-02-05 01:52:50|965.1|960.6|965.5|961|965.5|961|965.1|960.6|52
1612489980000|2021-02-05 01:53:00|965.7|961.2|965.9|961.4|965.9|961.4|965.7|961.2|30
1612489990000|2021-02-05 01:53:10|966|961.5|966|961.5|966|961.5|965.9|961.4|41
1612490000000|2021-02-05 01:53:20|966.1|961.6|966.3|961.8|966.3|961.8|966.1|961.6|108
1612490010000|2021-02-05 01:53:30|965.9|961.4|965.6|961.1|965.9|961.4|965.6|961.1|177
1612490020000|2021-02-05 01:53:40|966|961.5|965.1|960.6|966.1|961.6|965.1|960.6|132
1612490030000|2021-02-05 01:53:50|||||||||71
1612490040000|2021-02-05 01:54:00|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|103
1612490050000|2021-02-05 01:54:10|966.1|961.6|966.1|961.6|966.1|961.6|966.1|961.6|505
1612490060000|2021-02-05 01:54:20|966.5|962|967.1|962.6|967.5|963|966.2|961.7|719
1612490070000|2021-02-05 01:54:30|966.7|962.2|965.6|961.1|966.7|962.2|965.6|961.1|167
1612490080000|2021-02-05 01:54:40|965.8|961.3|965.8|961.3|965.8|961.3|965.7|961.2|46
1612490090000|2021-02-05 01:54:50|965.4|960.9|965.9|961.4|965.9|961.4|965.4|960.9|143
1612490100000|2021-02-05 01:55:00|966.3|961.8|966.4|961.9|966.4|961.9|966.3|961.8|59
1612490110000|2021-02-05 01:55:10|966.6|962.1|967.1|962.6|967.1|962.6|966.6|962.1|152
1612490120000|2021-02-05 01:55:20|966.4|961.9|967.3|962.8|967.3|962.8|966.3|961.8|337
1612490130000|2021-02-05 01:55:30|967.8|963.3|967.3|962.8|967.8|963.3|967.3|962.8|297
1612490140000|2021-02-05 01:55:40|||||||||173
1612490150000|2021-02-05 01:55:50|||||||||106
1612490160000|2021-02-05 01:56:00|967.1|962.6|967.3|962.8|967.3|962.8|967.1|962.6|123
1612490170000|2021-02-05 01:56:10|967.7|963.2|967.8|963.3|967.8|963.3|967.7|963.2|167
1612490180000|2021-02-05 01:56:20|967.6|963.1|968.1|963.6|968.1|963.6|967.6|963.1|424
1612490190000|2021-02-05 01:56:30|967.6|963.1|967.3|962.8|967.6|963.1|967.1|962.6|461
1612490200000|2021-02-05 01:56:40|967.2|962.7|967.3|962.8|967.3|962.8|967.1|962.6|75
1612490210000|2021-02-05 01:56:50|967.4|962.9|967.3|962.8|967.4|962.9|967.3|962.8|107
1612490220000|2021-02-05 01:57:00|||||||||74
1612490230000|2021-02-05 01:57:10|966.9|962.4|967.3|962.8|967.3|962.8|966.8|962.3|169
1612490240000|2021-02-05 01:57:20|967.2|962.7|966.8|962.3|967.2|962.7|966.8|962.3|165
1612490250000|2021-02-05 01:57:30|966.9|962.4|966.9|962.4|967.3|962.8|966.9|962.4|55
1612490260000|2021-02-05 01:57:40|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|67
1612490270000|2021-02-05 01:57:50|966.9|962.4|966.9|962.4|967.3|962.8|966.9|962.4|137
1612490280000|2021-02-05 01:58:00|966.8|962.3|966.3|961.8|966.8|962.3|966.3|961.8|161
1612490290000|2021-02-05 01:58:10|966.7|962.2|966.8|962.3|966.8|962.3|966.3|961.8|47
1612490300000|2021-02-05 01:58:20|966.4|961.9|966.5|962|966.5|962|966.4|961.9|124
1612490310000|2021-02-05 01:58:30|966.4|961.9|966.4|961.9|966.4|961.9|966.4|961.9|33
1612490320000|2021-02-05 01:58:40|966.1|961.6|966.4|961.9|966.4|961.9|965.4|960.9|233
1612490330000|2021-02-05 01:58:50|966.3|961.8|965.4|960.9|966.3|961.8|965.2|960.7|178
1612490340000|2021-02-05 01:59:00|965|960.5|965|960.5|965|960.5|965|960.5|78
1612490350000|2021-02-05 01:59:10|964.9|960.4|966.3|961.8|966.3|961.8|964.9|960.4|216
1612490360000|2021-02-05 01:59:20|966.4|961.9|966.4|961.9|966.4|961.9|966.4|961.9|21
1612490370000|2021-02-05 01:59:30|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|13
1612490380000|2021-02-05 01:59:40|966.6|962.1|966.8|962.3|966.8|962.3|966.6|962.1|122
1612490390000|2021-02-05 01:59:50|967.1|962.6|967.3|962.8|967.3|962.8|967.1|962.6|75
1612490400000|2021-02-05 02:00:00|967.5|963|967.3|962.8|967.5|963|967.3|962.8|237
1612490410000|2021-02-05 02:00:10|967.2|962.7|967.3|962.8|967.3|962.8|967.2|962.7|51
1612490420000|2021-02-05 02:00:20|967.4|962.9|967.8|963.3|967.8|963.3|967.4|962.9|90
1612490430000|2021-02-05 02:00:30|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|154
1612490440000|2021-02-05 02:00:40|967.6|963.1|968|963.5|968.1|963.6|967.6|963.1|183
1612490450000|2021-02-05 02:00:50|968.1|963.6|968.7|964.2|968.8|964.3|968.1|963.6|344
1612490460000|2021-02-05 02:01:00|968.6|964.1|968.3|963.8|968.8|964.3|968.3|963.8|357
1612490470000|2021-02-05 02:01:10|968.6|964.1|968.6|964.1|968.6|964.1|968.6|964.1|100
1612490480000|2021-02-05 02:01:20|968.7|964.2|968.1|963.6|968.7|964.2|968.1|963.6|336
1612490490000|2021-02-05 02:01:30|967.8|963.3|967.8|963.3|968.1|963.6|967.3|962.8|220
1612490500000|2021-02-05 02:01:40|967.7|963.2|967.8|963.3|967.8|963.3|967.6|963.1|32
1612490510000|2021-02-05 02:01:50|967.7|963.2|967.8|963.3|967.8|963.3|967.4|962.9|113
1612490520000|2021-02-05 02:02:00|967.4|962.9|967.3|962.8|967.8|963.3|967.3|962.8|64
1612490530000|2021-02-05 02:02:10|967.8|963.3|968.1|963.6|968.2|963.7|967.8|963.3|211
1612490540000|2021-02-05 02:02:20|968.3|963.8|967.4|962.9|968.3|963.8|967.4|962.9|96
1612490550000|2021-02-05 02:02:30|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|26
1612490560000|2021-02-05 02:02:40|966.9|962.4|966.8|962.3|966.9|962.4|966.8|962.3|110
1612490570000|2021-02-05 02:02:50|967.1|962.6|967.3|962.8|967.3|962.8|966.8|962.3|82
1612490580000|2021-02-05 02:03:00|967.1|962.6|966.9|962.4|967.1|962.6|966.9|962.4|36
1612490590000|2021-02-05 02:03:10|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|24
1612490600000|2021-02-05 02:03:20|||||||||15
1612490610000|2021-02-05 02:03:30|967.2|962.7|966.9|962.4|967.3|962.8|966.9|962.4|117
1612490620000|2021-02-05 02:03:40|967.3|962.8|967.3|962.8|967.3|962.8|967.2|962.7|32
1612490630000|2021-02-05 02:03:50|966.4|961.9|966.4|961.9|966.4|961.9|966.4|961.9|139
1612490640000|2021-02-05 02:04:00|966.8|962.3|967.3|962.8|967.3|962.8|966.8|962.3|120
1612490650000|2021-02-05 02:04:10|966.9|962.4|966.8|962.3|966.9|962.4|966.4|961.9|206
1612490660000|2021-02-05 02:04:20|||||||||114
1612490670000|2021-02-05 02:04:30|966.4|961.9|966.6|962.1|966.6|962.1|966.4|961.9|35
1612490680000|2021-02-05 02:04:40|966.8|962.3|966.8|962.3|966.8|962.3|966.4|961.9|31
1612490690000|2021-02-05 02:04:50|966.6|962.1|966.8|962.3|966.8|962.3|966.4|961.9|34
1612490700000|2021-02-05 02:05:00|967|962.5|966.8|962.3|967|962.5|966.8|962.3|60
1612490710000|2021-02-05 02:05:10|967.3|962.8|967.4|962.9|967.8|963.3|967.3|962.8|144
1612490720000|2021-02-05 02:05:20|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|77
1612490730000|2021-02-05 02:05:30|967.4|962.9|968.6|964.1|968.6|964.1|967.3|962.8|238
1612490740000|2021-02-05 02:05:40|968.5|964|968.1|963.6|968.5|964|967.8|963.3|123
1612490750000|2021-02-05 02:05:50|968.2|963.7|967.8|963.3|968.6|964.1|967.7|963.2|151
1612490760000|2021-02-05 02:06:00|968|963.5|968.2|963.7|968.2|963.7|968|963.5|55
1612490770000|2021-02-05 02:06:10|968.1|963.6|968.1|963.6|968.2|963.7|968.1|963.6|100
1612490780000|2021-02-05 02:06:20|967.8|963.3|968|963.5|968|963.5|967.6|963.1|90
1612490790000|2021-02-05 02:06:30|968.1|963.6|967.8|963.3|968.1|963.6|967.7|963.2|40
1612490800000|2021-02-05 02:06:40|968|963.5|967.8|963.3|968.1|963.6|967.8|963.3|30
1612490810000|2021-02-05 02:06:50|||||||||12
1612490820000|2021-02-05 02:07:00|968.1|963.6|968.1|963.6|968.1|963.6|967.8|963.3|37
1612490830000|2021-02-05 02:07:10|968.5|964|968.6|964.1|968.6|964.1|968.5|964|109
1612490840000|2021-02-05 02:07:20|968.3|963.8|968.6|964.1|968.6|964.1|968.2|963.7|202
1612490850000|2021-02-05 02:07:30|969.1|964.6|971|966.5|971.8|967.3|969.1|964.6|2501
1612490860000|2021-02-05 02:07:40|970.6|966.1|971.4|966.9|971.4|966.9|970.5|966|535
1612490870000|2021-02-05 02:07:50|971.3|966.8|970.3|965.8|971.3|966.8|970.3|965.8|460
1612490880000|2021-02-05 02:08:00|970|965.5|970.5|966|970.5|966|970|965.5|279
1612490890000|2021-02-05 02:08:10|970.1|965.6|970.1|965.6|970.1|965.6|969.6|965.1|275
1612490900000|2021-02-05 02:08:20|970.3|965.8|970.1|965.6|970.3|965.8|969.7|965.2|210
1612490910000|2021-02-05 02:08:30|970.6|966.1|970.1|965.6|970.6|966.1|970.1|965.6|412
1612490920000|2021-02-05 02:08:40|970.3|965.8|970.5|966|970.5|966|970.1|965.6|123
1612490930000|2021-02-05 02:08:50|970.1|965.6|970.8|966.3|970.8|966.3|970.1|965.6|242
1612490940000|2021-02-05 02:09:00|970.9|966.4|971.6|967.1|971.6|967.1|970.9|966.4|350
1612490950000|2021-02-05 02:09:10|971.7|967.2|972|967.5|972|967.5|971.6|967.1|416
1612490960000|2021-02-05 02:09:20|972.1|967.6|971.6|967.1|972.1|967.6|971.6|967.1|337
1612490970000|2021-02-05 02:09:30|972|967.5|972.1|967.6|972.1|967.6|972|967.5|392
1612490980000|2021-02-05 02:09:40|972|967.5|972.1|967.6|972.1|967.6|972|967.5|385
1612490990000|2021-02-05 02:09:50|972.5|968|972.2|967.7|972.6|968.1|972.2|967.7|982
1612491000000|2021-02-05 02:10:00|972.1|967.6|974.8|970.3|974.8|970.3|972.1|967.6|2523
1612491010000|2021-02-05 02:10:10|974.3|969.8|974.8|970.3|974.8|970.3|973.5|969|1221
1612491020000|2021-02-05 02:10:20|975.2|970.7|974.8|970.3|975.2|970.7|974.3|969.8|646
1612491030000|2021-02-05 02:10:30|974.4|969.9|975.1|970.6|975.1|970.6|974|969.5|501
1612491040000|2021-02-05 02:10:40|974.8|970.3|975|970.5|975|970.5|974.3|969.8|779
1612491050000|2021-02-05 02:10:50|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|286
1612491060000|2021-02-05 02:11:00|974.8|970.3|974.5|970|974.8|970.3|974.3|969.8|429
1612491070000|2021-02-05 02:11:10|974.3|969.8|974.7|970.2|974.7|970.2|973.8|969.3|405
1612491080000|2021-02-05 02:11:20|975|970.5|974.3|969.8|975|970.5|973.8|969.3|304
1612491090000|2021-02-05 02:11:30|974|969.5|974.3|969.8|974.7|970.2|974|969.5|346
1612491100000|2021-02-05 02:11:40|974.7|970.2|974.3|969.8|974.7|970.2|974|969.5|260
1612491110000|2021-02-05 02:11:50|974.2|969.7|975.2|970.7|975.2|970.7|973.8|969.3|646
1612491120000|2021-02-05 02:12:00|975|970.5|975|970.5|975.3|970.8|974.8|970.3|251
1612491130000|2021-02-05 02:12:10|974.9|970.4|975.3|970.8|975.3|970.8|974.8|970.3|375
1612491140000|2021-02-05 02:12:20|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|326
1612491150000|2021-02-05 02:12:30|975.8|971.3|976.5|972|976.8|972.3|975.8|971.3|1286
1612491160000|2021-02-05 02:12:40|976.7|972.2|977.2|972.7|977.6|973.1|976.7|972.2|896
1612491170000|2021-02-05 02:12:50|977.6|973.1|979.6|975.1|979.6|975.1|977.2|972.7|1976
1612491180000|2021-02-05 02:13:00|979.7|975.2|977.6|973.1|979.7|975.2|977.6|973.1|1229
1612491190000|2021-02-05 02:13:10|977.3|972.8|977.6|973.1|978|973.5|976.3|971.8|980
1612491200000|2021-02-05 02:13:20|977.2|972.7|977.1|972.6|977.5|973|976.3|971.8|500
1612491210000|2021-02-05 02:13:30|977.2|972.7|977.1|972.6|977.4|972.9|977.1|972.6|349
1612491220000|2021-02-05 02:13:40|977.4|972.9|977.6|973.1|977.6|973.1|977.1|972.6|308
1612491230000|2021-02-05 02:13:50|977.5|973|977.7|973.2|978.1|973.6|977.5|973|311
1612491240000|2021-02-05 02:14:00|977.9|973.4|978.2|973.7|978.2|973.7|977.6|973.1|591
1612491250000|2021-02-05 02:14:10|978.4|973.9|978.6|974.1|978.6|974.1|978.1|973.6|343
1612491260000|2021-02-05 02:14:20|978.2|973.7|977.6|973.1|978.3|973.8|977.6|973.1|381
1612491270000|2021-02-05 02:14:30|977.2|972.7|977.6|973.1|978.1|973.6|977.2|972.7|401
1612491280000|2021-02-05 02:14:40|977.9|973.4|977.6|973.1|977.9|973.4|977.6|973.1|209
1612491290000|2021-02-05 02:14:50|977.7|973.2|977.9|973.4|977.9|973.4|977.6|973.1|345
1612491300000|2021-02-05 02:15:00|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|9
1612492200000|2021-02-05 02:30:00|977.4|972.9|977.6|973.1|978.3|973.8|977.4|972.9|1005
1612492210000|2021-02-05 02:30:10|977.4|972.9|976.5|972|977.5|973|976.4|971.9|561
1612492220000|2021-02-05 02:30:20|976.1|971.6|976.1|971.6|976.1|971.6|975.7|971.2|624
1612492230000|2021-02-05 02:30:30|975.8|971.3|975.8|971.3|976.6|972.1|975.7|971.2|525
1612492240000|2021-02-05 02:30:40|975.7|971.2|974.8|970.3|975.7|971.2|974.8|970.3|361
1612492250000|2021-02-05 02:30:50|974.7|970.2|974.7|970.2|975.1|970.6|974.7|970.2|285
1612492260000|2021-02-05 02:31:00|974.9|970.4|975.2|970.7|975.6|971.1|974.9|970.4|454
1612492270000|2021-02-05 02:31:10|975.1|970.6|975.4|970.9|975.4|970.9|975.1|970.6|196
1612492280000|2021-02-05 02:31:20|975.6|971.1|976.4|971.9|976.4|971.9|975.1|970.6|774
1612492290000|2021-02-05 02:31:30|976.3|971.8|975.9|971.4|976.4|971.9|975.9|971.4|110
1612492300000|2021-02-05 02:31:40|976|971.5|976|971.5|976|971.5|975.9|971.4|129
1612492310000|2021-02-05 02:31:50|975.9|971.4|976.3|971.8|976.4|971.9|975.9|971.4|139
1612492320000|2021-02-05 02:32:00|975.9|971.4|975.9|971.4|976.2|971.7|975.8|971.3|248
1612492330000|2021-02-05 02:32:10|975.8|971.3|976.2|971.7|976.3|971.8|975.8|971.3|197
1612492340000|2021-02-05 02:32:20|976.6|972.1|976.2|971.7|976.6|972.1|976.2|971.7|184
1612492350000|2021-02-05 02:32:30|976.6|972.1|976.6|972.1|976.6|972.1|976.2|971.7|91
1612492360000|2021-02-05 02:32:40|976.5|972|976.1|971.6|976.5|972|976.1|971.6|87
1612492370000|2021-02-05 02:32:50|976|971.5|976.1|971.6|976.5|972|976|971.5|87
1612492380000|2021-02-05 02:33:00|976.5|972|976.1|971.6|976.6|972.1|976.1|971.6|145
1612492390000|2021-02-05 02:33:10|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|157
1612492400000|2021-02-05 02:33:20|976.5|972|976.9|972.4|976.9|972.4|976.5|972|138
1612492410000|2021-02-05 02:33:30|977|972.5|978|973.5|978|973.5|976.9|972.4|361
1612492420000|2021-02-05 02:33:40|977.9|973.4|977.9|973.4|978.3|973.8|977.8|973.3|457
1612492430000|2021-02-05 02:33:50|977.8|973.3|978.7|974.2|978.7|974.2|977.8|973.3|549
1612492440000|2021-02-05 02:34:00|978.6|974.1|978.2|973.7|978.7|974.2|978.2|973.7|619
1612492450000|2021-02-05 02:34:10|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|449
1612492460000|2021-02-05 02:34:20|978.1|973.6|978.6|974.1|978.7|974.2|978.1|973.6|372
1612492470000|2021-02-05 02:34:30|978.3|973.8|978.6|974.1|978.7|974.2|978.2|973.7|296
1612492480000|2021-02-05 02:34:40|978.8|974.3|978.7|974.2|978.8|974.3|978.6|974.1|108
1612492490000|2021-02-05 02:34:50|978.8|974.3|980.5|976|981.3|976.8|978.8|974.3|3038
1612492500000|2021-02-05 02:35:00|980.3|975.8|980.7|976.2|980.9|976.4|980.3|975.8|771
1612492510000|2021-02-05 02:35:10|980.8|976.3|979.6|975.1|980.9|976.4|979.4|974.9|457
1612492520000|2021-02-05 02:35:20|979.8|975.3|979.4|974.9|979.9|975.4|978.9|974.4|332
1612492530000|2021-02-05 02:35:30|979.8|975.3|980.3|975.8|980.3|975.8|979.5|975|288
1612492540000|2021-02-05 02:35:40|979.9|975.4|980.4|975.9|980.8|976.3|979.9|975.4|367
1612492550000|2021-02-05 02:35:50|980.8|976.3|980.9|976.4|981.1|976.6|980.4|975.9|473
1612492560000|2021-02-05 02:36:00|981.1|976.6|982.6|978.1|983.8|979.3|981.1|976.6|2493
1612492570000|2021-02-05 02:36:10|982.9|978.4|982.1|977.6|982.9|978.4|981.8|977.3|1124
1612492580000|2021-02-05 02:36:20|982.5|978|982|977.5|982.5|978|981.6|977.1|393
1612492590000|2021-02-05 02:36:30|981.8|977.3|982.2|977.7|982.4|977.9|981.8|977.3|642
1612492600000|2021-02-05 02:36:40|982.6|978.1|982.1|977.6|982.7|978.2|982.1|977.6|281
1612492610000|2021-02-05 02:36:50|981.8|977.3|980.7|976.2|982|977.5|980.7|976.2|608
1612492620000|2021-02-05 02:37:00|980.8|976.3|981.7|977.2|981.8|977.3|980.8|976.3|480
1612492630000|2021-02-05 02:37:10|981.6|977.1|982.7|978.2|982.7|978.2|981.6|977.1|419
1612492640000|2021-02-05 02:37:20|982.6|978.1|981.6|977.1|982.6|978.1|981.6|977.1|351
1612492650000|2021-02-05 02:37:30|982|977.5|982.4|977.9|982.4|977.9|981.6|977.1|210
1612492660000|2021-02-05 02:37:40|982.5|978|982.5|978|982.9|978.4|982.5|978|475
1612492670000|2021-02-05 02:37:50|982.1|977.6|982|977.5|982.4|977.9|982|977.5|232
1612492680000|2021-02-05 02:38:00|982.1|977.6|981.5|977|982.5|978|981.5|977|249
1612492690000|2021-02-05 02:38:10|981.8|977.3|981.1|976.6|981.8|977.3|981.1|976.6|446
1612492700000|2021-02-05 02:38:20|981|976.5|980.1|975.6|981.1|976.6|980.1|975.6|363
1612492710000|2021-02-05 02:38:30|979.6|975.1|980.2|975.7|980.2|975.7|979.6|975.1|573
1612492720000|2021-02-05 02:38:40|980.1|975.6|979.3|974.8|980.1|975.6|979.3|974.8|365
1612492730000|2021-02-05 02:38:50|979.1|974.6|979.1|974.6|979.1|974.6|978.8|974.3|364
1612492740000|2021-02-05 02:39:00|978.4|973.9|979.2|974.7|979.2|974.7|978.4|973.9|314
1612492750000|2021-02-05 02:39:10|979.1|974.6|979.6|975.1|979.6|975.1|978.8|974.3|376
1612492760000|2021-02-05 02:39:20|979.3|974.8|979.2|974.7|979.6|975.1|979|974.5|231
1612492770000|2021-02-05 02:39:30|979.6|975.1|981.4|976.9|981.5|977|979.2|974.7|591
1612492780000|2021-02-05 02:39:40|981.1|976.6|981.5|977|981.5|977|980.6|976.1|203
1612492790000|2021-02-05 02:39:50|981.1|976.6|981.5|977|981.5|977|981.1|976.6|235
1612492800000|2021-02-05 02:40:00|981.7|977.2|981.5|977|981.8|977.3|981.1|976.6|656
1612492810000|2021-02-05 02:40:10|981.6|977.1|982.1|977.6|982.5|978|981.6|977.1|650
1612492820000|2021-02-05 02:40:20|981.7|977.2|981.6|977.1|981.7|977.2|981.6|977.1|163
1612492830000|2021-02-05 02:40:30|981.3|976.8|980.1|975.6|981.3|976.8|980.1|975.6|344
1612492840000|2021-02-05 02:40:40|980.3|975.8|981.6|977.1|981.6|977.1|980.3|975.8|329
1612492850000|2021-02-05 02:40:50|981.3|976.8|981|976.5|981.3|976.8|980.6|976.1|87
1612492860000|2021-02-05 02:41:00|980.6|976.1|979.8|975.3|980.6|976.1|979.8|975.3|108
1612492870000|2021-02-05 02:41:10|980.1|975.6|980.5|976|980.5|976|980|975.5|152
1612492880000|2021-02-05 02:41:20|980.9|976.4|982.5|978|982.5|978|980.9|976.4|428
1612492890000|2021-02-05 02:41:30|982.3|977.8|981.8|977.3|982.5|978|981.8|977.3|254
1612492900000|2021-02-05 02:41:40|981.7|977.2|981.6|977.1|982.3|977.8|981.5|977|154
1612492910000|2021-02-05 02:41:50|981.5|977|981.1|976.6|981.6|977.1|981.1|976.6|237
1612492920000|2021-02-05 02:42:00|981.8|977.3|981.9|977.4|981.9|977.4|981.8|977.3|237
1612492930000|2021-02-05 02:42:10|982.3|977.8|981.9|977.4|982.3|977.8|981.8|977.3|259
1612492940000|2021-02-05 02:42:20|982.3|977.8|982.2|977.7|982.6|978.1|981.8|977.3|448
1612492950000|2021-02-05 02:42:30|982.3|977.8|982.7|978.2|982.8|978.3|981.8|977.3|377
1612492960000|2021-02-05 02:42:40|982.8|978.3|983|978.5|983.6|979.1|982.8|978.3|1275
1612492970000|2021-02-05 02:42:50|983.2|978.7|982.7|978.2|983.2|978.7|982.2|977.7|235
1612492980000|2021-02-05 02:43:00|982.3|977.8|982.2|977.7|982.3|977.8|981.3|976.8|196
1612492990000|2021-02-05 02:43:10|981.8|977.3|982.6|978.1|982.6|978.1|981.8|977.3|339
1612493000000|2021-02-05 02:43:20|982.3|977.8|982.3|977.8|982.7|978.2|982.3|977.8|309
1612493010000|2021-02-05 02:43:30|982.6|978.1|982.7|978.2|982.7|978.2|982.5|978|108
1612493020000|2021-02-05 02:43:40|982.6|978.1|981.6|977.1|982.6|978.1|981.6|977.1|106
1612493030000|2021-02-05 02:43:50|981.4|976.9|981.5|977|981.5|977|981.3|976.8|76
1612493040000|2021-02-05 02:44:00|981.8|977.3|982.2|977.7|982.2|977.7|981.8|977.3|231
1612493050000|2021-02-05 02:44:10|981.8|977.3|982.1|977.6|982.1|977.6|981.3|976.8|422
1612493060000|2021-02-05 02:44:20|981.8|977.3|982.3|977.8|982.3|977.8|981.8|977.3|196
1612493070000|2021-02-05 02:44:30|982.4|977.9|982.4|977.9|982.8|978.3|982.2|977.7|321
1612493080000|2021-02-05 02:44:40|982.6|978.1|982.3|977.8|982.7|978.2|981.4|976.9|363
1612493090000|2021-02-05 02:44:50|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|272
1612493100000|2021-02-05 02:45:00|982.8|978.3|982.7|978.2|983.2|978.7|982.6|978.1|616
1612493110000|2021-02-05 02:45:10|||||||||143
1612493120000|2021-02-05 02:45:20|982.8|978.3|983.2|978.7|983.2|978.7|982.8|978.3|156
1612493130000|2021-02-05 02:45:30|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|165
1612493140000|2021-02-05 02:45:40|983.7|979.2|984.6|980.1|984.6|980.1|983.7|979.2|855
1612493150000|2021-02-05 02:45:50|984.2|979.7|983.7|979.2|984.7|980.2|983.2|978.7|802
1612493160000|2021-02-05 02:46:00|983.9|979.4|983.3|978.8|984.2|979.7|983.3|978.8|278
1612493170000|2021-02-05 02:46:10|983.6|979.1|983.1|978.6|983.6|979.1|983.1|978.6|287
1612493180000|2021-02-05 02:46:20|983.2|978.7|982.3|977.8|983.2|978.7|982.3|977.8|314
1612493190000|2021-02-05 02:46:30|982.2|977.7|981.3|976.8|982.2|977.7|981.3|976.8|282
1612493200000|2021-02-05 02:46:40|981|976.5|981|976.5|981|976.5|980.5|976|373
1612493210000|2021-02-05 02:46:50|980.6|976.1|980.5|976|980.6|976.1|980.5|976|211
1612493220000|2021-02-05 02:47:00|980.8|976.3|981.8|977.3|981.8|977.3|980.8|976.3|348
1612493230000|2021-02-05 02:47:10|981.4|976.9|981.3|976.8|981.4|976.9|981.3|976.8|68
1612493240000|2021-02-05 02:47:20|980.5|976|980.8|976.3|980.8|976.3|980.5|976|232
1612493250000|2021-02-05 02:47:30|980.5|976|980.4|975.9|980.5|976|980.4|975.9|92
1612493260000|2021-02-05 02:47:40|980.8|976.3|980.5|976|980.8|976.3|980.4|975.9|174
1612493270000|2021-02-05 02:47:50|980.8|976.3|980.5|976|980.8|976.3|980.5|976|261
1612493280000|2021-02-05 02:48:00|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|85
1612493290000|2021-02-05 02:48:10|981|976.5|981|976.5|981|976.5|980.6|976.1|226
1612493300000|2021-02-05 02:48:20|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|148
1612493310000|2021-02-05 02:48:30|982|977.5|982|977.5|982.6|978.1|982|977.5|417
1612493320000|2021-02-05 02:48:40|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|56
1612493330000|2021-02-05 02:48:50|982.1|977.6|981.6|977.1|982.1|977.6|981.6|977.1|170
1612493340000|2021-02-05 02:49:00|981.5|977|981.5|977|981.5|977|981.5|977|87
1612493350000|2021-02-05 02:49:10|981.1|976.6|980.1|975.6|981.1|976.6|980.1|975.6|242
1612493360000|2021-02-05 02:49:20|980.4|975.9|980.1|975.6|980.6|976.1|980.1|975.6|217
1612493370000|2021-02-05 02:49:30|980.5|976|980.7|976.2|980.7|976.2|980.3|975.8|125
1612493380000|2021-02-05 02:49:40|980.3|975.8|980.2|975.7|980.6|976.1|980.1|975.6|184
1612493390000|2021-02-05 02:49:50|980.1|975.6|979.8|975.3|980.1|975.6|979.8|975.3|169
1612493400000|2021-02-05 02:50:00|979.6|975.1|980.1|975.6|980.1|975.6|979.6|975.1|350
1612493410000|2021-02-05 02:50:10|980.6|976.1|980.6|976.1|980.6|976.1|979.8|975.3|318
1612493420000|2021-02-05 02:50:20|980.3|975.8|981|976.5|981|976.5|980.1|975.6|298
1612493430000|2021-02-05 02:50:30|981.3|976.8|981.3|976.8|981.6|977.1|981.3|976.8|251
1612493440000|2021-02-05 02:50:40|981.5|977|981.6|977.1|982.1|977.6|981.5|977|203
1612493450000|2021-02-05 02:50:50|981.5|977|981.6|977.1|981.6|977.1|981.5|977|42
1612493460000|2021-02-05 02:51:00|981.5|977|981.5|977|982|977.5|981.5|977|216
1612493470000|2021-02-05 02:51:10|981.8|977.3|981.5|977|981.9|977.4|981.3|976.8|150
1612493480000|2021-02-05 02:51:20|981.7|977.2|981.9|977.4|981.9|977.4|981.5|977|90
1612493490000|2021-02-05 02:51:30|981.8|977.3|981.5|977|981.8|977.3|981.5|977|29
1612493500000|2021-02-05 02:51:40|981.3|976.8|981.4|976.9|981.5|977|981.3|976.8|103
1612493510000|2021-02-05 02:51:50|981.1|976.6|981.7|977.2|981.8|977.3|981.1|976.6|96
1612493520000|2021-02-05 02:52:00|981.5|977|981.4|976.9|981.8|977.3|981.4|976.9|56
1612493530000|2021-02-05 02:52:10|981.1|976.6|981.1|976.6|981.5|977|981.1|976.6|106
1612493540000|2021-02-05 02:52:20|981|976.5|981|976.5|981.3|976.8|981|976.5|43
1612493550000|2021-02-05 02:52:30|981.1|976.6|981|976.5|981.1|976.6|981|976.5|53
1612493560000|2021-02-05 02:52:40|980.6|976.1|980.8|976.3|981|976.5|980.5|976|119
1612493570000|2021-02-05 02:52:50|980.9|976.4|980.5|976|980.9|976.4|980.5|976|208
1612493580000|2021-02-05 02:53:00|980.1|975.6|980.1|975.6|980.5|976|980.1|975.6|115
1612493590000|2021-02-05 02:53:10|980|975.5|980|975.5|980|975.5|980|975.5|48
1612493600000|2021-02-05 02:53:20|||||||||44
1612493610000|2021-02-05 02:53:30|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|45
1612493620000|2021-02-05 02:53:40|980|975.5|980|975.5|980|975.5|980|975.5|101
1612493630000|2021-02-05 02:53:50|979.6|975.1|979.6|975.1|980|975.5|979.6|975.1|242
1612493640000|2021-02-05 02:54:00|980|975.5|981|976.5|981|976.5|979.8|975.3|160
1612493650000|2021-02-05 02:54:10|980.8|976.3|980.6|976.1|981.1|976.6|980.5|976|172
1612493660000|2021-02-05 02:54:20|980.5|976|980.5|976|980.5|976|980.3|975.8|68
1612493670000|2021-02-05 02:54:30|980.4|975.9|980.3|975.8|980.5|976|980.3|975.8|41
1612493680000|2021-02-05 02:54:40|980.4|975.9|980.4|975.9|980.6|976.1|980.3|975.8|77
1612493690000|2021-02-05 02:54:50|980.6|976.1|980.6|976.1|980.8|976.3|980.4|975.9|139
1612493700000|2021-02-05 02:55:00|980.7|976.2|980.8|976.3|980.8|976.3|980.7|976.2|41
1612493710000|2021-02-05 02:55:10|980.6|976.1|980.8|976.3|980.8|976.3|980.6|976.1|56
1612493720000|2021-02-05 02:55:20|980.7|976.2|980.6|976.1|980.7|976.2|980.6|976.1|87
1612493730000|2021-02-05 02:55:30|980.7|976.2|980.8|976.3|980.8|976.3|980.7|976.2|21
1612493740000|2021-02-05 02:55:40|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|58
1612493750000|2021-02-05 02:55:50|980.8|976.3|980.9|976.4|980.9|976.4|980.7|976.2|122
1612493760000|2021-02-05 02:56:00|981.1|976.6|981.6|977.1|981.6|977.1|981.1|976.6|170
1612493770000|2021-02-05 02:56:10|981.7|977.2|981.3|976.8|981.7|977.2|981.2|976.7|130
1612493780000|2021-02-05 02:56:20|981.1|976.6|981.3|976.8|981.3|976.8|981.1|976.6|33
1612493790000|2021-02-05 02:56:30|981.2|976.7|981.1|976.6|981.2|976.7|981.1|976.6|40
1612493800000|2021-02-05 02:56:40|981.2|976.7|981.2|976.7|981.3|976.8|981.2|976.7|62
1612493810000|2021-02-05 02:56:50|981.1|976.6|981.1|976.6|981.2|976.7|980.8|976.3|133
1612493820000|2021-02-05 02:57:00|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|40
1612493830000|2021-02-05 02:57:10|981.3|976.8|981.6|977.1|981.6|977.1|981.3|976.8|143
1612493840000|2021-02-05 02:57:20|981.7|977.2|981.7|977.2|981.7|977.2|981.2|976.7|74
1612493850000|2021-02-05 02:57:30|981.8|977.3|981.8|977.3|982.2|977.7|981.7|977.2|113
1612493860000|2021-02-05 02:57:40|||||||||17
1612493870000|2021-02-05 02:57:50|981.5|977|981.6|977.1|981.6|977.1|981.3|976.8|139
1612493880000|2021-02-05 02:58:00|981.8|977.3|982.7|978.2|982.7|978.2|981.8|977.3|322
1612493890000|2021-02-05 02:58:10|983.1|978.6|982.9|978.4|983.1|978.6|982.7|978.2|198
1612493900000|2021-02-05 02:58:20|983.1|978.6|983.1|978.6|983.5|979|982.7|978.2|188
1612493910000|2021-02-05 02:58:30|983.2|978.7|983.1|978.6|983.2|978.7|983.1|978.6|97
1612493920000|2021-02-05 02:58:40|982.7|978.2|982.6|978.1|982.8|978.3|982.6|978.1|56
1612493930000|2021-02-05 02:58:50|983.1|978.6|983.5|979|983.5|979|983.1|978.6|152
1612493940000|2021-02-05 02:59:00|983.1|978.6|983.1|978.6|983.5|979|983.1|978.6|222
1612493950000|2021-02-05 02:59:10|983.5|979|982.7|978.2|983.5|979|982.7|978.2|162
1612493960000|2021-02-05 02:59:20|982.8|978.3|982.7|978.2|982.8|978.3|982.7|978.2|62
1612493970000|2021-02-05 02:59:30|||||||||98
1612493980000|2021-02-05 02:59:40|||||||||49
1612493990000|2021-02-05 02:59:50|982.8|978.3|983.2|978.7|983.2|978.7|982.8|978.3|97
1612494000000|2021-02-05 03:00:00|983.6|979.1|984.1|979.6|984.3|979.8|983.6|979.1|991
1612494010000|2021-02-05 03:00:10|984.5|980|984.6|980.1|984.7|980.2|984.1|979.6|330
1612494020000|2021-02-05 03:00:20|984.9|980.4|986.8|982.3|987|982.5|984.6|980.1|3634
1612494030000|2021-02-05 03:00:30|986.6|982.1|986.5|982|987.1|982.6|986.1|981.6|682
1612494040000|2021-02-05 03:00:40|986.1|981.6|986.2|981.7|986.3|981.8|985.3|980.8|469
1612494050000|2021-02-05 03:00:50|985.8|981.3|986.3|981.8|986.6|982.1|985.8|981.3|689
1612494060000|2021-02-05 03:01:00|986.1|981.6|986.3|981.8|986.3|981.8|985.9|981.4|311
1612494070000|2021-02-05 03:01:10|985.9|981.4|984.8|980.3|985.9|981.4|984.3|979.8|384
1612494080000|2021-02-05 03:01:20|985.1|980.6|984.4|979.9|985.3|980.8|984.4|979.9|263
1612494090000|2021-02-05 03:01:30|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|292
1612494100000|2021-02-05 03:01:40|984.9|980.4|984.9|980.4|985.3|980.8|984.9|980.4|221
1612494110000|2021-02-05 03:01:50|985.3|980.8|985.7|981.2|985.7|981.2|984.8|980.3|149
1612494120000|2021-02-05 03:02:00|986.1|981.6|985.4|980.9|986.1|981.6|985.3|980.8|263
1612494130000|2021-02-05 03:02:10|985.3|980.8|984.1|979.6|985.3|980.8|984.1|979.6|273
1612494140000|2021-02-05 03:02:20|984.2|979.7|984.1|979.6|984.2|979.7|984.1|979.6|163
1612494150000|2021-02-05 03:02:30|984.2|979.7|984.1|979.6|984.2|979.7|984.1|979.6|112
1612494160000|2021-02-05 03:02:40|983.8|979.3|983.6|979.1|984.4|979.9|983.6|979.1|293
1612494170000|2021-02-05 03:02:50|984|979.5|984|979.5|984.1|979.6|983.9|979.4|168
1612494180000|2021-02-05 03:03:00|983.9|979.4|984.2|979.7|984.4|979.9|983.9|979.4|101
1612494190000|2021-02-05 03:03:10|984.4|979.9|984.2|979.7|984.4|979.9|983.9|979.4|141
1612494200000|2021-02-05 03:03:20|984|979.5|984.1|979.6|984.5|980|984|979.5|70
1612494210000|2021-02-05 03:03:30|984|979.5|984.2|979.7|984.2|979.7|984|979.5|85
1612494220000|2021-02-05 03:03:40|983.8|979.3|984|979.5|984|979.5|983.7|979.2|89
1612494230000|2021-02-05 03:03:50|983.9|979.4|984.2|979.7|984.3|979.8|983.7|979.2|94
1612494240000|2021-02-05 03:04:00|||||||||57
1612494250000|2021-02-05 03:04:10|984.1|979.6|983.4|978.9|984.1|979.6|983.4|978.9|527
1612494260000|2021-02-05 03:04:20|983.3|978.8|983|978.5|983.5|979|982.7|978.2|466
1612494270000|2021-02-05 03:04:30|983.2|978.7|983.3|978.8|983.3|978.8|983.2|978.7|90
1612494280000|2021-02-05 03:04:40|983|978.5|982.7|978.2|983|978.5|982.7|978.2|156
1612494290000|2021-02-05 03:04:50|982.6|978.1|983.4|978.9|983.8|979.3|982.6|978.1|214
1612494300000|2021-02-05 03:05:00|983|978.5|983.5|979|983.5|979|983|978.5|531
1612494310000|2021-02-05 03:05:10|983.4|978.9|983.4|978.9|983.5|979|983.3|978.8|72
1612494320000|2021-02-05 03:05:20|983.5|979|983.8|979.3|983.8|979.3|983.5|979|213
1612494330000|2021-02-05 03:05:30|983.9|979.4|983.8|979.3|983.9|979.4|983.8|979.3|55
1612494340000|2021-02-05 03:05:40|||||||||38
1612494350000|2021-02-05 03:05:50|983.9|979.4|983.8|979.3|983.9|979.4|983.8|979.3|74
1612494360000|2021-02-05 03:06:00|984|979.5|984|979.5|984|979.5|984|979.5|151
1612494370000|2021-02-05 03:06:10|983.9|979.4|984.3|979.8|984.3|979.8|983.9|979.4|204
1612494380000|2021-02-05 03:06:20|984|979.5|983.8|979.3|984|979.5|983.8|979.3|55
1612494390000|2021-02-05 03:06:30|983.9|979.4|983.4|978.9|984|979.5|983.4|978.9|136
1612494400000|2021-02-05 03:06:40|983.5|979|983.3|978.8|983.8|979.3|983.3|978.8|64
1612494410000|2021-02-05 03:06:50|983.5|979|983.3|978.8|983.5|979|983.3|978.8|152
1612494420000|2021-02-05 03:07:00|983.1|978.6|983.4|978.9|983.4|978.9|983|978.5|150
1612494430000|2021-02-05 03:07:10|983.5|979|983.5|979|983.5|979|983.5|979|40
1612494440000|2021-02-05 03:07:20|983.9|979.4|983.7|979.2|984|979.5|983.7|979.2|99
1612494450000|2021-02-05 03:07:30|983.8|979.3|984|979.5|984|979.5|983.8|979.3|44
1612494460000|2021-02-05 03:07:40|983.8|979.3|983.5|979|983.8|979.3|983.5|979|105
1612494470000|2021-02-05 03:07:50|983.7|979.2|983.5|979|983.7|979.2|983.5|979|40
1612494480000|2021-02-05 03:08:00|983.6|979.1|983.5|979|983.6|979.1|983.5|979|28
1612494490000|2021-02-05 03:08:10|983.6|979.1|983.5|979|983.8|979.3|983.3|978.8|88
1612494500000|2021-02-05 03:08:20|983.3|978.8|983.1|978.6|983.3|978.8|983.1|978.6|25
1612494510000|2021-02-05 03:08:30|983.5|979|983.1|978.6|983.5|979|983.1|978.6|63
1612494520000|2021-02-05 03:08:40|983.5|979|983.5|979|983.5|979|983.5|979|52
1612494530000|2021-02-05 03:08:50|||||||||15
1612494540000|2021-02-05 03:09:00|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|173
1612494550000|2021-02-05 03:09:10|983.5|979|984|979.5|984|979.5|983.5|979|176
1612494560000|2021-02-05 03:09:20|983.8|979.3|984.2|979.7|984.2|979.7|983.8|979.3|75
1612494570000|2021-02-05 03:09:30|984|979.5|984.3|979.8|984.3|979.8|984|979.5|40
1612494580000|2021-02-05 03:09:40|||||||||66
1612494590000|2021-02-05 03:09:50|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|127
1612494600000|2021-02-05 03:10:00|984.8|980.3|985.2|980.7|985.2|980.7|984.8|980.3|262
1612494610000|2021-02-05 03:10:10|985.5|981|985.8|981.3|985.8|981.3|985.5|981|251
1612494620000|2021-02-05 03:10:20|985.7|981.2|985.8|981.3|985.8|981.3|985.7|981.2|65
1612494630000|2021-02-05 03:10:30|985.5|981|985.3|980.8|985.5|981|985.1|980.6|177
1612494640000|2021-02-05 03:10:40|985.1|980.6|985.7|981.2|985.7|981.2|985|980.5|171
1612494650000|2021-02-05 03:10:50|985.8|981.3|985.8|981.3|985.8|981.3|985.4|980.9|264
1612494660000|2021-02-05 03:11:00|985.7|981.2|985.8|981.3|985.8|981.3|985.7|981.2|134
1612494670000|2021-02-05 03:11:10|||||||||68
1612494680000|2021-02-05 03:11:20|985.7|981.2|984.8|980.3|985.8|981.3|984.8|980.3|417
1612494690000|2021-02-05 03:11:30|984.4|979.9|984.8|980.3|984.8|980.3|984.4|979.9|176
1612494700000|2021-02-05 03:11:40|984.4|979.9|984.5|980|984.5|980|984.4|979.9|84
1612494710000|2021-02-05 03:11:50|984|979.5|984|979.5|984|979.5|984|979.5|157
1612494720000|2021-02-05 03:12:00|||||||||81
1612494730000|2021-02-05 03:12:10|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|42
1612494740000|2021-02-05 03:12:20|983.5|979|983.5|979|983.5|979|983.5|979|105
1612494750000|2021-02-05 03:12:30|||||||||86
1612494760000|2021-02-05 03:12:40|||||||||62
1612494770000|2021-02-05 03:12:50|983.2|978.7|983.1|978.6|983.5|979|983.1|978.6|158
1612494780000|2021-02-05 03:13:00|983.5|979|983.6|979.1|983.6|979.1|983.5|979|104
1612494790000|2021-02-05 03:13:10|984|979.5|984|979.5|984|979.5|984|979.5|109
1612494800000|2021-02-05 03:13:20|||||||||134
1612494810000|2021-02-05 03:13:30|||||||||51
1612494820000|2021-02-05 03:13:40|983.6|979.1|983.5|979|983.6|979.1|983.5|979|67
1612494830000|2021-02-05 03:13:50|983.2|978.7|983.3|978.8|983.4|978.9|983|978.5|108
1612494840000|2021-02-05 03:14:00|983.5|979|983.5|979|983.5|979|983.5|979|52
1612494850000|2021-02-05 03:14:10|983.4|978.9|983|978.5|983.5|979|983|978.5|127
1612494860000|2021-02-05 03:14:20|||||||||49
1612494870000|2021-02-05 03:14:30|982.8|978.3|983|978.5|983|978.5|982.8|978.3|29
1612494880000|2021-02-05 03:14:40|982.5|978|981.7|977.2|982.5|978|981.6|977.1|694
1612494890000|2021-02-05 03:14:50|982|977.5|981.1|976.6|982.1|977.6|981.1|976.6|335
1612494900000|2021-02-05 03:15:00|981.5|977|982|977.5|982|977.5|981.5|977|376
1612494910000|2021-02-05 03:15:10|982.1|977.6|982.9|978.4|983|978.5|982|977.5|110
1612494920000|2021-02-05 03:15:20|983|978.5|982.9|978.4|983.3|978.8|982.9|978.4|79
1612494930000|2021-02-05 03:15:30|983|978.5|982.9|978.4|983|978.5|982.9|978.4|54
1612494940000|2021-02-05 03:15:40|983.3|978.8|982.9|978.4|983.3|978.8|982.5|978|239
1612494950000|2021-02-05 03:15:50|982.8|978.3|982.4|977.9|982.9|978.4|982.4|977.9|122
1612494960000|2021-02-05 03:16:00|982.3|977.8|982.3|977.8|982.8|978.3|982.3|977.8|255
1612494970000|2021-02-05 03:16:10|982.5|978|982|977.5|982.5|978|982|977.5|117
1612494980000|2021-02-05 03:16:20|981.8|977.3|982|977.5|982|977.5|981.8|977.3|52
1612494990000|2021-02-05 03:16:30|981.7|977.2|981.5|977|981.8|977.3|981.5|977|123
1612495000000|2021-02-05 03:16:40|981.8|977.3|982.4|977.9|982.4|977.9|981.5|977|360
1612495010000|2021-02-05 03:16:50|982.3|977.8|982.8|978.3|982.8|978.3|982.3|977.8|213
1612495020000|2021-02-05 03:17:00|982.5|978|982.3|977.8|982.5|978|982.3|977.8|94
1612495030000|2021-02-05 03:17:10|982.2|977.7|981.8|977.3|982.3|977.8|981.8|977.3|167
1612495040000|2021-02-05 03:17:20|981.7|977.2|981.5|977|981.7|977.2|981.1|976.6|260
1612495050000|2021-02-05 03:17:30|981.1|976.6|980.6|976.1|981.1|976.6|980.6|976.1|166
1612495060000|2021-02-05 03:17:40|981|976.5|981|976.5|981.5|977|981|976.5|328
1612495070000|2021-02-05 03:17:50|981.3|976.8|981.4|976.9|981.5|977|981.3|976.8|102
1612495080000|2021-02-05 03:18:00|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|42
1612495090000|2021-02-05 03:18:10|981.8|977.3|981.8|977.3|981.8|977.3|981.8|977.3|59
1612495100000|2021-02-05 03:18:20|982.3|977.8|982.2|977.7|982.3|977.8|982.2|977.7|87
1612495110000|2021-02-05 03:18:30|981.8|977.3|981.7|977.2|981.8|977.3|981.7|977.2|124
1612495120000|2021-02-05 03:18:40|982.1|977.6|981.8|977.3|982.2|977.7|981.8|977.3|96
1612495130000|2021-02-05 03:18:50|||||||||46
1612495140000|2021-02-05 03:19:00|982|977.5|981.9|977.4|982.2|977.7|981.9|977.4|91
1612495150000|2021-02-05 03:19:10|981.8|977.3|981.8|977.3|981.8|977.3|981.5|977|64
1612495160000|2021-02-05 03:19:20|982|977.5|982.3|977.8|982.3|977.8|982|977.5|40
1612495170000|2021-02-05 03:19:30|||||||||25
1612495180000|2021-02-05 03:19:40|||||||||34
1612495190000|2021-02-05 03:19:50|982.7|978.2|982.8|978.3|982.8|978.3|982.7|978.2|68
1612495200000|2021-02-05 03:20:00|982.7|978.2|983.1|978.6|983.2|978.7|982.7|978.2|185
1612495210000|2021-02-05 03:20:10|983.2|978.7|983|978.5|983.2|978.7|982.8|978.3|76
1612495220000|2021-02-05 03:20:20|983.1|978.6|983.6|979.1|983.7|979.2|983.1|978.6|148
1612495230000|2021-02-05 03:20:30|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|60
1612495240000|2021-02-05 03:20:40|984|979.5|983.4|978.9|984.1|979.6|983.1|978.6|256
1612495250000|2021-02-05 03:20:50|983.3|978.8|983.2|978.7|983.7|979.2|983.2|978.7|19
1612495260000|2021-02-05 03:21:00|||||||||33
1612495270000|2021-02-05 03:21:10|983.3|978.8|982.8|978.3|983.6|979.1|982.8|978.3|171
1612495280000|2021-02-05 03:21:20|982.7|978.2|982.3|977.8|982.7|978.2|982.3|977.8|62
1612495290000|2021-02-05 03:21:30|||||||||25
1612495300000|2021-02-05 03:21:40|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|17
1612495310000|2021-02-05 03:21:50|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|93
1612495320000|2021-02-05 03:22:00|982.5|978|982.5|978|982.5|978|982.5|978|32
1612495330000|2021-02-05 03:22:10|982.6|978.1|982.6|978.1|982.6|978.1|982.3|977.8|85
1612495340000|2021-02-05 03:22:20|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|25
1612495350000|2021-02-05 03:22:30|982.9|978.4|982.7|978.2|982.9|978.4|982.7|978.2|64
1612495360000|2021-02-05 03:22:40|982.9|978.4|983.5|979|983.5|979|982.9|978.4|82
1612495370000|2021-02-05 03:22:50|||||||||36
1612495380000|2021-02-05 03:23:00|983.6|979.1|983.7|979.2|983.7|979.2|983.6|979.1|50
1612495390000|2021-02-05 03:23:10|984|979.5|984.1|979.6|984.1|979.6|983.9|979.4|114
1612495400000|2021-02-05 03:23:20|983.7|979.2|983.7|979.2|984|979.5|983.7|979.2|65
1612495410000|2021-02-05 03:23:30|984|979.5|983.7|979.2|984|979.5|983.3|978.8|112
1612495420000|2021-02-05 03:23:40|983.5|979|983.7|979.2|983.7|979.2|983.5|979|21
1612495430000|2021-02-05 03:23:50|983.5|979|983.7|979.2|983.7|979.2|983.5|979|64
1612495440000|2021-02-05 03:24:00|983.5|979|984.1|979.6|984.1|979.6|983.5|979|138
1612495450000|2021-02-05 03:24:10|984.5|980|984.5|980|984.5|980|984.5|980|204
1612495460000|2021-02-05 03:24:20|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|132
1612495470000|2021-02-05 03:24:30|984.7|980.2|984.6|980.1|985|980.5|984.5|980|116
1612495480000|2021-02-05 03:24:40|985|980.5|986.4|981.9|986.4|981.9|985|980.5|1128
1612495490000|2021-02-05 03:24:50|986.5|982|986.4|981.9|987.3|982.8|986.4|981.9|971
1612495500000|2021-02-05 03:25:00|986.6|982.1|986|981.5|986.9|982.4|986|981.5|350
1612495510000|2021-02-05 03:25:10|985.9|981.4|985.8|981.3|986.2|981.7|985.8|981.3|116
1612495520000|2021-02-05 03:25:20|985.5|981|985.5|981|985.7|981.2|985.5|981|182
1612495530000|2021-02-05 03:25:30|985.2|980.7|984.5|980|985.2|980.7|984.5|980|193
1612495540000|2021-02-05 03:25:40|984.7|980.2|984.4|979.9|984.7|980.2|984.4|979.9|122
1612495550000|2021-02-05 03:25:50|984.5|980|984.5|980|984.5|980|984.5|980|124
1612495560000|2021-02-05 03:26:00|984.9|980.4|984.9|980.4|984.9|980.4|984.7|980.2|237
1612495570000|2021-02-05 03:26:10|984.7|980.2|984.5|980|984.7|980.2|984.5|980|65
1612495580000|2021-02-05 03:26:20|984|979.5|984|979.5|984|979.5|984|979.5|150
1612495590000|2021-02-05 03:26:30|983.8|979.3|983.2|978.7|983.9|979.4|983.1|978.6|146
1612495600000|2021-02-05 03:26:40|983.5|979|983.1|978.6|983.5|979|983|978.5|68
1612495610000|2021-02-05 03:26:50|983|978.5|983|978.5|983|978.5|983|978.5|17
1612495620000|2021-02-05 03:27:00|||||||||52
1612495630000|2021-02-05 03:27:10|983.4|978.9|984.1|979.6|984.1|979.6|983.4|978.9|182
1612495640000|2021-02-05 03:27:20|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|54
1612495650000|2021-02-05 03:27:30|984.9|980.4|984|979.5|984.9|980.4|984|979.5|134
1612495660000|2021-02-05 03:27:40|984.2|979.7|983.8|979.3|984.2|979.7|983.8|979.3|84
1612495670000|2021-02-05 03:27:50|984|979.5|984.2|979.7|984.2|979.7|983.5|979|170
1612495680000|2021-02-05 03:28:00|984.5|980|984.5|980|984.5|980|984.5|980|217
1612495690000|2021-02-05 03:28:10|||||||||74
1612495700000|2021-02-05 03:28:20|984.7|980.2|984.9|980.4|984.9|980.4|984.5|980|113
1612495710000|2021-02-05 03:28:30|||||||||25
1612495720000|2021-02-05 03:28:40|985|980.5|985|980.5|985|980.5|985|980.5|67
1612495730000|2021-02-05 03:28:50|984.8|980.3|984.6|980.1|984.8|980.3|984.6|980.1|112
1612495740000|2021-02-05 03:29:00|985|980.5|985.2|980.7|985.4|980.9|985|980.5|218
1612495750000|2021-02-05 03:29:10|985|980.5|985.1|980.6|985.2|980.7|985|980.5|133
1612495760000|2021-02-05 03:29:20|985|980.5|985.6|981.1|985.7|981.2|985|980.5|161
1612495770000|2021-02-05 03:29:30|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|163
1612495780000|2021-02-05 03:29:40|985.5|981|985.9|981.4|986.1|981.6|985.5|981|262
1612495790000|2021-02-05 03:29:50|985.7|981.2|985.8|981.3|986.1|981.6|985.7|981.2|252
1612503000000|2021-02-05 05:30:00|985.7|981.2|984.3|979.8|985.7|981.2|983.5|979|791
1612503010000|2021-02-05 05:30:10|984.7|980.2|982.9|978.4|984.7|980.2|982.9|978.4|431
1612503020000|2021-02-05 05:30:20|982.5|978|982.1|977.6|982.6|978.1|982.1|977.6|198
1612503030000|2021-02-05 05:30:30|982.5|978|983.5|979|983.7|979.2|982.5|978|391
1612503040000|2021-02-05 05:30:40|983.1|978.6|981.6|977.1|983.1|978.6|981.5|977|591
1612503050000|2021-02-05 05:30:50|981.5|977|981|976.5|981.7|977.2|981|976.5|489
1612503060000|2021-02-05 05:31:00|980.8|976.3|981.6|977.1|982|977.5|980.7|976.2|477
1612503070000|2021-02-05 05:31:10|981.7|977.2|981|976.5|981.7|977.2|980.7|976.2|432
1612503080000|2021-02-05 05:31:20|980.7|976.2|980.2|975.7|981|976.5|980.2|975.7|352
1612503090000|2021-02-05 05:31:30|980.6|976.1|980.5|976|981|976.5|980.5|976|550
1612503100000|2021-02-05 05:31:40|980.2|975.7|979.8|975.3|980.2|975.7|979.8|975.3|681
1612503110000|2021-02-05 05:31:50|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|207
1612503120000|2021-02-05 05:32:00|980|975.5|980.2|975.7|980.2|975.7|979.8|975.3|234
1612503130000|2021-02-05 05:32:10|979.8|975.3|980.2|975.7|980.2|975.7|979.8|975.3|305
1612503140000|2021-02-05 05:32:20|980.7|976.2|981.1|976.6|981.4|976.9|980.7|976.2|768
1612503150000|2021-02-05 05:32:30|981.5|977|981.3|976.8|981.5|977|981|976.5|211
1612503160000|2021-02-05 05:32:40|981.5|977|980.7|976.2|981.6|977.1|980.7|976.2|164
1612503170000|2021-02-05 05:32:50|980.3|975.8|979.5|975|980.3|975.8|979.5|975|906
1612503180000|2021-02-05 05:33:00|979.8|975.3|980.4|975.9|980.7|976.2|979.8|975.3|273
1612503190000|2021-02-05 05:33:10|980.6|976.1|980.7|976.2|980.7|976.2|980.2|975.7|177
1612503200000|2021-02-05 05:33:20|||||||||50
1612503210000|2021-02-05 05:33:30|980.3|975.8|981|976.5|981|976.5|980.3|975.8|178
1612503220000|2021-02-05 05:33:40|980.7|976.2|980.3|975.8|980.7|976.2|980.3|975.8|215
1612503230000|2021-02-05 05:33:50|980.2|975.7|981|976.5|981|976.5|980|975.5|174
1612503240000|2021-02-05 05:34:00|980.7|976.2|980.5|976|980.7|976.2|980.5|976|99
1612503250000|2021-02-05 05:34:10|980.6|976.1|980.6|976.1|980.7|976.2|980.6|976.1|103
1612503260000|2021-02-05 05:34:20|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|134
1612503270000|2021-02-05 05:34:30|979.8|975.3|979|974.5|979.8|975.3|979|974.5|448
1612503280000|2021-02-05 05:34:40|978.8|974.3|977.9|973.4|978.8|974.3|977.8|973.3|758
1612503290000|2021-02-05 05:34:50|978.1|973.6|977.5|973|978.3|973.8|977.3|972.8|482
1612503300000|2021-02-05 05:35:00|977.8|973.3|978.7|974.2|978.7|974.2|977.8|973.3|578
1612503310000|2021-02-05 05:35:10|978.4|973.9|979.2|974.7|979.2|974.7|978.1|973.6|193
1612503320000|2021-02-05 05:35:20|978.8|974.3|978.8|974.3|979.2|974.7|978.3|973.8|525
1612503330000|2021-02-05 05:35:30|979.2|974.7|979.5|975|979.6|975.1|979.2|974.7|210
1612503340000|2021-02-05 05:35:40|979.6|975.1|979.5|975|980|975.5|979.5|975|124
1612503350000|2021-02-05 05:35:50|979.7|975.2|979.5|975|979.7|975.2|979.2|974.7|108
1612503360000|2021-02-05 05:36:00|979.7|975.2|979.7|975.2|979.7|975.2|979.3|974.8|95
1612503370000|2021-02-05 05:36:10|980.2|975.7|980.2|975.7|980.2|975.7|980.1|975.6|88
1612503380000|2021-02-05 05:36:20|980|975.5|980|975.5|980|975.5|980|975.5|23
1612503390000|2021-02-05 05:36:30|980.2|975.7|980|975.5|980.2|975.7|980|975.5|73
1612503400000|2021-02-05 05:36:40|979.7|975.2|979.8|975.3|979.8|975.3|979.7|975.2|47
1612503410000|2021-02-05 05:36:50|980|975.5|980|975.5|980.1|975.6|979.8|975.3|54
1612503420000|2021-02-05 05:37:00|980.1|975.6|980.7|976.2|981|976.5|980.1|975.6|256
1612503430000|2021-02-05 05:37:10|980.8|976.3|980.8|976.3|981|976.5|980.7|976.2|90
1612503440000|2021-02-05 05:37:20|981|976.5|981|976.5|981|976.5|981|976.5|76
1612503450000|2021-02-05 05:37:30|981.2|976.7|982|977.5|982.4|977.9|981.2|976.7|338
1612503460000|2021-02-05 05:37:40|981.6|977.1|981|976.5|981.6|977.1|981|976.5|176
1612503470000|2021-02-05 05:37:50|981.2|976.7|981.5|977|981.5|977|981.2|976.7|99
1612503480000|2021-02-05 05:38:00|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|47
1612503490000|2021-02-05 05:38:10|981.3|976.8|980.7|976.2|981.3|976.8|980.7|976.2|469
1612503500000|2021-02-05 05:38:20|980.3|975.8|979.7|975.2|980.3|975.8|979.4|974.9|788
1612503510000|2021-02-05 05:38:30|979.8|975.3|979.8|975.3|979.8|975.3|979.7|975.2|90
1612503520000|2021-02-05 05:38:40|979.4|974.9|979.3|974.8|979.4|974.9|978.9|974.4|169
1612503530000|2021-02-05 05:38:50|978.9|974.4|979.7|975.2|979.7|975.2|978.9|974.4|123
1612503540000|2021-02-05 05:39:00|979.8|975.3|979.8|975.3|979.9|975.4|979.8|975.3|62
1612503550000|2021-02-05 05:39:10|979.4|974.9|979.4|974.9|980.3|975.8|979.4|974.9|160
1612503560000|2021-02-05 05:39:20|979.5|975|979.9|975.4|979.9|975.4|979.5|975|36
1612503570000|2021-02-05 05:39:30|979.5|975|979.5|975|979.5|975|979.4|974.9|69
1612503580000|2021-02-05 05:39:40|979.4|974.9|979|974.5|979.4|974.9|979|974.5|53
1612503590000|2021-02-05 05:39:50|978.5|974|979|974.5|979|974.5|978.5|974|238
1612503600000|2021-02-05 05:40:00|979.1|974.6|979.4|974.9|979.5|975|978.9|974.4|261
1612503610000|2021-02-05 05:40:10|979.5|975|980.3|975.8|980.8|976.3|979.5|975|342
1612503620000|2021-02-05 05:40:20|980.4|975.9|980.4|975.9|980.4|975.9|979.9|975.4|74
1612503630000|2021-02-05 05:40:30|980.8|976.3|980.8|976.3|980.8|976.3|980.4|975.9|230
1612503640000|2021-02-05 05:40:40|980.9|976.4|981.2|976.7|981.3|976.8|980.5|976|278
1612503650000|2021-02-05 05:40:50|981|976.5|981|976.5|981.2|976.7|980.8|976.3|59
1612503660000|2021-02-05 05:41:00|981.2|976.7|981.2|976.7|981.3|976.8|981|976.5|106
1612503670000|2021-02-05 05:41:10|||||||||72
1612503680000|2021-02-05 05:41:20|981.7|977.2|981.7|977.2|981.7|977.2|981.6|977.1|79
1612503690000|2021-02-05 05:41:30|981.6|977.1|981.6|977.1|981.7|977.2|981.6|977.1|61
1612503700000|2021-02-05 05:41:40|981.7|977.2|981.7|977.2|981.7|977.2|981.6|977.1|54
1612503710000|2021-02-05 05:41:50|981.8|977.3|982.2|977.7|982.2|977.7|981.8|977.3|160
1612503720000|2021-02-05 05:42:00|||||||||53
1612503730000|2021-02-05 05:42:10|||||||||28
1612503740000|2021-02-05 05:42:20|981.8|977.3|980.6|976.1|981.8|977.3|980.6|976.1|183
1612503750000|2021-02-05 05:42:30|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|28
1612503760000|2021-02-05 05:42:40|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|100
1612503770000|2021-02-05 05:42:50|980.3|975.8|979.9|975.4|980.3|975.8|979.8|975.3|260
1612503780000|2021-02-05 05:43:00|979.8|975.3|980.9|976.4|980.9|976.4|979.8|975.3|151
1612503790000|2021-02-05 05:43:10|980|975.5|980.4|975.9|980.4|975.9|980|975.5|220
1612503800000|2021-02-05 05:43:20|980|975.5|979.9|975.4|980|975.5|979.8|975.3|78
1612503810000|2021-02-05 05:43:30|980.1|975.6|980.4|975.9|980.4|975.9|980|975.5|97
1612503820000|2021-02-05 05:43:40|980.5|976|980.5|976|980.5|976|980.4|975.9|35
1612503830000|2021-02-05 05:43:50|980.2|975.7|980|975.5|980.4|975.9|980|975.5|107
1612503840000|2021-02-05 05:44:00|979.9|975.4|979.7|975.2|979.9|975.4|979.5|975|163
1612503850000|2021-02-05 05:44:10|979.5|975|979.8|975.3|980|975.5|979.5|975|129
1612503860000|2021-02-05 05:44:20|980|975.5|980|975.5|980|975.5|979.9|975.4|109
1612503870000|2021-02-05 05:44:30|979.9|975.4|980|975.5|980|975.5|979.9|975.4|75
1612503880000|2021-02-05 05:44:40|979.7|975.2|980.3|975.8|980.3|975.8|979.6|975.1|208
1612503890000|2021-02-05 05:44:50|980.4|975.9|980.6|976.1|980.6|976.1|980.3|975.8|35
1612503900000|2021-02-05 05:45:00|||||||||69
1612503910000|2021-02-05 05:45:10|980.2|975.7|980.5|976|980.5|976|980.1|975.6|91
1612503920000|2021-02-05 05:45:20|980.3|975.8|979.9|975.4|980.5|976|979.9|975.4|65
1612503930000|2021-02-05 05:45:30|980|975.5|979.7|975.2|980.1|975.6|979.7|975.2|184
1612503940000|2021-02-05 05:45:40|979.8|975.3|979.9|975.4|980.1|975.6|979.7|975.2|69
1612503950000|2021-02-05 05:45:50|980.1|975.6|981.2|976.7|981.2|976.7|980.1|975.6|211
1612503960000|2021-02-05 05:46:00|981.1|976.6|982.6|978.1|982.6|978.1|981.1|976.6|220
1612503970000|2021-02-05 05:46:10|982.2|977.7|982.4|977.9|982.6|978.1|982.2|977.7|198
1612503980000|2021-02-05 05:46:20|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|47
1612503990000|2021-02-05 05:46:30|982|977.5|982.4|977.9|982.4|977.9|981.9|977.4|146
1612504000000|2021-02-05 05:46:40|982.2|977.7|981.9|977.4|982.4|977.9|981.9|977.4|54
1612504010000|2021-02-05 05:46:50|981.7|977.2|981.5|977|981.8|977.3|981.5|977|60
1612504020000|2021-02-05 05:47:00|981.3|976.8|981.2|976.7|981.5|977|981.2|976.7|43
1612504030000|2021-02-05 05:47:10|981.4|976.9|981|976.5|981.5|977|981|976.5|62
1612504040000|2021-02-05 05:47:20|981.4|976.9|981.2|976.7|981.4|976.9|981|976.5|141
1612504050000|2021-02-05 05:47:30|981.4|976.9|981.7|977.2|981.7|977.2|981|976.5|101
1612504060000|2021-02-05 05:47:40|981.4|976.9|981.5|977|981.5|977|981.4|976.9|75
1612504070000|2021-02-05 05:47:50|981.3|976.8|981.5|977|981.5|977|981.3|976.8|29
1612504080000|2021-02-05 05:48:00|981.1|976.6|981|976.5|981.1|976.6|981|976.5|112
1612504090000|2021-02-05 05:48:10|981.1|976.6|981.1|976.6|981.4|976.9|981|976.5|122
1612504100000|2021-02-05 05:48:20|981|976.5|981.2|976.7|981.2|976.7|981|976.5|32
1612504110000|2021-02-05 05:48:30|981|976.5|980.7|976.2|981|976.5|980.7|976.2|73
1612504120000|2021-02-05 05:48:40|980.6|976.1|980.7|976.2|980.7|976.2|980.5|976|63
1612504130000|2021-02-05 05:48:50|980.6|976.1|980.2|975.7|980.6|976.1|980.2|975.7|90
1612504140000|2021-02-05 05:49:00|||||||||71
1612504150000|2021-02-05 05:49:10|||||||||58
1612504160000|2021-02-05 05:49:20|980|975.5|980.2|975.7|980.2|975.7|980|975.5|55
1612504170000|2021-02-05 05:49:30|||||||||37
1612504180000|2021-02-05 05:49:40|980|975.5|979.7|975.2|980|975.5|979.7|975.2|89
1612504190000|2021-02-05 05:49:50|979.3|974.8|978.8|974.3|979.3|974.8|978.8|974.3|460
1612504200000|2021-02-05 05:50:00|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|256
1612504210000|2021-02-05 05:50:10|979.3|974.8|979.3|974.8|979.3|974.8|978.8|974.3|321
1612504220000|2021-02-05 05:50:20|979.7|975.2|979.8|975.3|979.8|975.3|979.4|974.9|128
1612504230000|2021-02-05 05:50:30|979.9|975.4|980.3|975.8|980.3|975.8|979.9|975.4|78
1612504240000|2021-02-05 05:50:40|979.9|975.4|979.9|975.4|979.9|975.4|979.4|974.9|240
1612504250000|2021-02-05 05:50:50|979.8|975.3|979.4|974.9|979.8|975.3|979.3|974.8|50
1612504260000|2021-02-05 05:51:00|978.9|974.4|979.2|974.7|979.4|974.9|978.9|974.4|122
1612504270000|2021-02-05 05:51:10|979.3|974.8|979.2|974.7|979.4|974.9|979|974.5|97
1612504280000|2021-02-05 05:51:20|979|974.5|979.4|974.9|979.4|974.9|979|974.5|108
1612504290000|2021-02-05 05:51:30|979.5|975|980|975.5|980.4|975.9|979.5|975|200
1612504300000|2021-02-05 05:51:40|979.9|975.4|980.8|976.3|980.8|976.3|979.9|975.4|369
1612504310000|2021-02-05 05:51:50|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|106
1612504320000|2021-02-05 05:52:00|980.3|975.8|979.9|975.4|980.3|975.8|979.8|975.3|99
1612504330000|2021-02-05 05:52:10|979.5|975|979.8|975.3|979.8|975.3|979.3|974.8|89
1612504340000|2021-02-05 05:52:20|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|59
1612504350000|2021-02-05 05:52:30|979.7|975.2|979.9|975.4|979.9|975.4|979.7|975.2|149
1612504360000|2021-02-05 05:52:40|980|975.5|979.4|974.9|980|975.5|979.4|974.9|93
1612504370000|2021-02-05 05:52:50|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|73
1612504380000|2021-02-05 05:53:00|980.2|975.7|979.4|974.9|980.2|975.7|979.4|974.9|119
1612504390000|2021-02-05 05:53:10|979.3|974.8|978.9|974.4|979.3|974.8|978.8|974.3|193
1612504400000|2021-02-05 05:53:20|979.3|974.8|978.4|973.9|979.3|974.8|978.4|973.9|205
1612504410000|2021-02-05 05:53:30|978.8|974.3|978.8|974.3|979.2|974.7|978.4|973.9|197
1612504420000|2021-02-05 05:53:40|978.6|974.1|977.8|973.3|978.6|974.1|977.8|973.3|1207
1612504430000|2021-02-05 05:53:50|977.4|972.9|976.1|971.6|977.4|972.9|976.1|971.6|1134
1612504440000|2021-02-05 05:54:00|976.4|971.9|976.9|972.4|977.4|972.9|976.4|971.9|432
1612504450000|2021-02-05 05:54:10|977.3|972.8|977.1|972.6|977.4|972.9|977.1|972.6|269
1612504460000|2021-02-05 05:54:20|977.4|972.9|978|973.5|978.1|973.6|977.4|972.9|222
1612504470000|2021-02-05 05:54:30|977.9|973.4|978.4|973.9|978.8|974.3|977.9|973.4|229
1612504480000|2021-02-05 05:54:40|978.3|973.8|978.8|974.3|978.8|974.3|977.9|973.4|184
1612504490000|2021-02-05 05:54:50|978.4|973.9|978|973.5|978.4|973.9|978|973.5|191
1612504500000|2021-02-05 05:55:00|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|123
1612504510000|2021-02-05 05:55:10|978.1|973.6|978.8|974.3|978.8|974.3|977.9|973.4|194
1612504520000|2021-02-05 05:55:20|978.6|974.1|977.9|973.4|978.6|974.1|977.5|973|411
1612504530000|2021-02-05 05:55:30|977.6|973.1|977.9|973.4|977.9|973.4|977.4|972.9|103
1612504540000|2021-02-05 05:55:40|978.3|973.8|977.9|973.4|978.3|973.8|977.9|973.4|154
1612504550000|2021-02-05 05:55:50|977.6|973.1|977.1|972.6|977.9|973.4|977.1|972.6|190
1612504560000|2021-02-05 05:56:00|976.9|972.4|976.6|972.1|976.9|972.4|976.6|972.1|304
1612504570000|2021-02-05 05:56:10|976.9|972.4|976.6|972.1|976.9|972.4|976.6|972.1|205
1612504580000|2021-02-05 05:56:20|976.4|971.9|976.1|971.6|976.5|972|976.1|971.6|428
1612504590000|2021-02-05 05:56:30|976.4|971.9|976.6|972.1|976.6|972.1|976.4|971.9|279
1612504600000|2021-02-05 05:56:40|976.4|971.9|976.6|972.1|976.6|972.1|976.4|971.9|180
1612504610000|2021-02-05 05:56:50|976.9|972.4|977.8|973.3|977.8|973.3|976.6|972.1|686
1612504620000|2021-02-05 05:57:00|977.6|973.1|976.6|972.1|977.9|973.4|976.6|972.1|218
1612504630000|2021-02-05 05:57:10|||||||||140
1612504640000|2021-02-05 05:57:20|976.4|971.9|976.6|972.1|976.8|972.3|976.4|971.9|158
1612504650000|2021-02-05 05:57:30|977|972.5|977|972.5|977.4|972.9|976.9|972.4|144
1612504660000|2021-02-05 05:57:40|976.6|972.1|976.6|972.1|977|972.5|976.6|972.1|206
1612504670000|2021-02-05 05:57:50|976.3|971.8|975.6|971.1|976.3|971.8|975.6|971.1|521
1612504680000|2021-02-05 05:58:00|975.4|970.9|976.6|972.1|976.6|972.1|975.4|970.9|574
1612504690000|2021-02-05 05:58:10|976.2|971.7|976.1|971.6|976.4|971.9|976|971.5|222
1612504700000|2021-02-05 05:58:20|976.5|972|976.6|972.1|976.6|972.1|976.4|971.9|184
1612504710000|2021-02-05 05:58:30|976.2|971.7|976.6|972.1|976.6|972.1|976.1|971.6|145
1612504720000|2021-02-05 05:58:40|976.4|971.9|976.9|972.4|976.9|972.4|976.4|971.9|216
1612504730000|2021-02-05 05:58:50|977.1|972.6|976.4|971.9|977.1|972.6|976.4|971.9|83
1612504740000|2021-02-05 05:59:00|||||||||112
1612504750000|2021-02-05 05:59:10|976.8|972.3|976.4|971.9|976.8|972.3|976.4|971.9|108
1612504760000|2021-02-05 05:59:20|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|166
1612504770000|2021-02-05 05:59:30|975.7|971.2|975.6|971.1|975.7|971.2|975.6|971.1|148
1612504780000|2021-02-05 05:59:40|||||||||113
1612504790000|2021-02-05 05:59:50|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|279
1612504800000|2021-02-05 06:00:00|975.3|970.8|976.2|971.7|976.2|971.7|975.3|970.8|337
1612504810000|2021-02-05 06:00:10|976.6|972.1|977.6|973.1|977.6|973.1|976.6|972.1|338
1612504820000|2021-02-05 06:00:20|977.1|972.6|977.6|973.1|977.6|973.1|977.1|972.6|220
1612504830000|2021-02-05 06:00:30|977.2|972.7|977.6|973.1|977.6|973.1|977.2|972.7|236
1612504840000|2021-02-05 06:00:40|977.9|973.4|978.3|973.8|978.3|973.8|977.9|973.4|541
1612504850000|2021-02-05 06:00:50|978.2|973.7|977.6|973.1|978.2|973.7|977.6|973.1|142
1612504860000|2021-02-05 06:01:00|977.2|972.7|977|972.5|977.2|972.7|976.6|972.1|390
1612504870000|2021-02-05 06:01:10|977.1|972.6|976.8|972.3|977.6|973.1|976.8|972.3|113
1612504880000|2021-02-05 06:01:20|976.7|972.2|976.6|972.1|976.7|972.2|976.6|972.1|85
1612504890000|2021-02-05 06:01:30|||||||||72
1612504900000|2021-02-05 06:01:40|977|972.5|978.1|973.6|978.1|973.6|977|972.5|361
1612504910000|2021-02-05 06:01:50|978.5|974|978.3|973.8|978.9|974.4|978.2|973.7|297
1612504920000|2021-02-05 06:02:00|978.2|973.7|978.1|973.6|978.2|973.7|977.7|973.2|94
1612504930000|2021-02-05 06:02:10|978.5|974|978.6|974.1|978.6|974.1|978.1|973.6|254
1612504940000|2021-02-05 06:02:20|978.9|974.4|979.6|975.1|979.6|975.1|978.9|974.4|422
1612504950000|2021-02-05 06:02:30|979.7|975.2|979.6|975.1|980.3|975.8|979.6|975.1|420
1612504960000|2021-02-05 06:02:40|979.9|975.4|979.8|975.3|980.1|975.6|979.5|975|345
1612504970000|2021-02-05 06:02:50|979.4|974.9|979.3|974.8|979.4|974.9|979.3|974.8|204
1612504980000|2021-02-05 06:03:00|979.4|974.9|979.4|974.9|979.4|974.9|979.3|974.8|254
1612504990000|2021-02-05 06:03:10|979|974.5|978|973.5|979|974.5|977.9|973.4|402
1612505000000|2021-02-05 06:03:20|978.4|973.9|978|973.5|978.4|973.9|978|973.5|114
1612505010000|2021-02-05 06:03:30|977.6|973.1|977.6|973.1|977.9|973.4|977.1|972.6|258
1612505020000|2021-02-05 06:03:40|977.4|972.9|977.6|973.1|977.6|973.1|977.4|972.9|54
1612505030000|2021-02-05 06:03:50|977.2|972.7|977.6|973.1|977.6|973.1|977.2|972.7|63
1612505040000|2021-02-05 06:04:00|||||||||38
1612505050000|2021-02-05 06:04:10|977.4|972.9|977.9|973.4|978.1|973.6|977.4|972.9|268
1612505060000|2021-02-05 06:04:20|977.6|973.1|977.6|973.1|978|973.5|977.6|973.1|66
1612505070000|2021-02-05 06:04:30|977.2|972.7|977.2|972.7|977.4|972.9|977.1|972.6|121
1612505080000|2021-02-05 06:04:40|977.6|973.1|977.1|972.6|977.6|973.1|977.1|972.6|39
1612505090000|2021-02-05 06:04:50|976.8|972.3|976.7|972.2|977.2|972.7|976.7|972.2|229
1612505100000|2021-02-05 06:05:00|976.9|972.4|977|972.5|977.2|972.7|976.8|972.3|259
1612505110000|2021-02-05 06:05:10|977.6|973.1|978.1|973.6|978.1|973.6|977.6|973.1|175
1612505120000|2021-02-05 06:05:20|978.4|973.9|979|974.5|979.1|974.6|978.4|973.9|192
1612505130000|2021-02-05 06:05:30|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|133
1612505140000|2021-02-05 06:05:40|979|974.5|979.3|974.8|979.5|975|978.6|974.1|486
1612505150000|2021-02-05 06:05:50|979.5|975|979.9|975.4|979.9|975.4|979.1|974.6|177
1612505160000|2021-02-05 06:06:00|979.6|975.1|978.9|974.4|979.6|975.1|978.9|974.4|149
1612505170000|2021-02-05 06:06:10|978.6|974.1|978.6|974.1|978.9|974.4|978.6|974.1|53
1612505180000|2021-02-05 06:06:20|978.4|973.9|977.6|973.1|978.4|973.9|977.6|973.1|201
1612505190000|2021-02-05 06:06:30|977.9|973.4|978.1|973.6|978.1|973.6|977.9|973.4|76
1612505200000|2021-02-05 06:06:40|978.2|973.7|978.4|973.9|978.4|973.9|978|973.5|106
1612505210000|2021-02-05 06:06:50|978.1|973.6|978.3|973.8|978.5|974|978.1|973.6|96
1612505220000|2021-02-05 06:07:00|978.5|974|978.7|974.2|978.8|974.3|978.5|974|149
1612505230000|2021-02-05 06:07:10|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|84
1612505240000|2021-02-05 06:07:20|||||||||41
1612505250000|2021-02-05 06:07:30|978.5|974|978.4|973.9|978.5|974|978.4|973.9|39
1612505260000|2021-02-05 06:07:40|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|163
1612505270000|2021-02-05 06:07:50|||||||||40
1612505280000|2021-02-05 06:08:00|977.7|973.2|977.6|973.1|977.7|973.2|977.6|973.1|110
1612505290000|2021-02-05 06:08:10|||||||||30
1612505300000|2021-02-05 06:08:20|977.4|972.9|977.2|972.7|977.4|972.9|977.1|972.6|126
1612505310000|2021-02-05 06:08:30|977.4|972.9|977.7|973.2|977.7|973.2|977.4|972.9|100
1612505320000|2021-02-05 06:08:40|977.6|973.1|977.3|972.8|977.6|973.1|977.3|972.8|37
1612505330000|2021-02-05 06:08:50|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|27
1612505340000|2021-02-05 06:09:00|977|972.5|977|972.5|977.2|972.7|977|972.5|109
1612505350000|2021-02-05 06:09:10|976.9|972.4|976.7|972.2|976.9|972.4|976.7|972.2|108
1612505360000|2021-02-05 06:09:20|976.4|971.9|976.9|972.4|976.9|972.4|976.4|971.9|123
1612505370000|2021-02-05 06:09:30|977|972.5|976.9|972.4|977|972.5|976.9|972.4|72
1612505380000|2021-02-05 06:09:40|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|69
1612505390000|2021-02-05 06:09:50|977.2|972.7|976.9|972.4|977.2|972.7|976.9|972.4|67
1612505400000|2021-02-05 06:10:00|977|972.5|976.9|972.4|977|972.5|976.6|972.1|118
1612505410000|2021-02-05 06:10:10|977|972.5|977.9|973.4|977.9|973.4|977|972.5|197
1612505420000|2021-02-05 06:10:20|978.4|973.9|978|973.5|978.4|973.9|978|973.5|145
1612505430000|2021-02-05 06:10:30|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|86
1612505440000|2021-02-05 06:10:40|977.5|973|977.5|973|977.5|973|977.4|972.9|46
1612505450000|2021-02-05 06:10:50|977.6|973.1|977.4|972.9|977.6|973.1|977.4|972.9|64
1612505460000|2021-02-05 06:11:00|977.1|972.6|977|972.5|977.1|972.6|977|972.5|212
1612505470000|2021-02-05 06:11:10|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|40
1612505480000|2021-02-05 06:11:20|977|972.5|976.6|972.1|977.1|972.6|976.6|972.1|121
1612505490000|2021-02-05 06:11:30|976.9|972.4|976.6|972.1|976.9|972.4|976.6|972.1|77
1612505500000|2021-02-05 06:11:40|||||||||40
1612505510000|2021-02-05 06:11:50|976.9|972.4|976.6|972.1|976.9|972.4|976.6|972.1|95
1612505520000|2021-02-05 06:12:00|976.9|972.4|977.9|973.4|977.9|973.4|976.9|972.4|145
1612505530000|2021-02-05 06:12:10|978.1|973.6|978.4|973.9|978.4|973.9|978.1|973.6|263
1612505540000|2021-02-05 06:12:20|978.3|973.8|977.9|973.4|978.4|973.9|977.9|973.4|93
1612505550000|2021-02-05 06:12:30|||||||||59
1612505560000|2021-02-05 06:12:40|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|58
1612505570000|2021-02-05 06:12:50|||||||||33
1612505580000|2021-02-05 06:13:00|978.2|973.7|978.3|973.8|978.3|973.8|977.9|973.4|59
1612505590000|2021-02-05 06:13:10|978|973.5|978|973.5|978.2|973.7|978|973.5|82
1612505600000|2021-02-05 06:13:20|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|31
1612505610000|2021-02-05 06:13:30|977.7|973.2|977.9|973.4|977.9|973.4|977.7|973.2|27
1612505620000|2021-02-05 06:13:40|977.8|973.3|977.9|973.4|977.9|973.4|977.8|973.3|28
1612505630000|2021-02-05 06:13:50|978.2|973.7|978.3|973.8|978.3|973.8|978.2|973.7|75
1612505640000|2021-02-05 06:14:00|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|67
1612505650000|2021-02-05 06:14:10|978.2|973.7|978.1|973.6|978.3|973.8|977.8|973.3|81
1612505660000|2021-02-05 06:14:20|977.9|973.4|978.2|973.7|978.2|973.7|977.8|973.3|59
1612505670000|2021-02-05 06:14:30|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|136
1612505680000|2021-02-05 06:14:40|||||||||34
1612505690000|2021-02-05 06:14:50|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|119
1612505700000|2021-02-05 06:15:00|977.7|973.2|977.5|973|977.8|973.3|977.5|973|82
1612505710000|2021-02-05 06:15:10|976.8|972.3|976.6|972.1|976.8|972.3|976.5|972|354
1612505720000|2021-02-05 06:15:20|976.9|972.4|976.5|972|976.9|972.4|976.5|972|97
1612505730000|2021-02-05 06:15:30|976.6|972.1|977|972.5|977|972.5|976.6|972.1|124
1612505740000|2021-02-05 06:15:40|976.9|972.4|977|972.5|977|972.5|976.4|971.9|254
1612505750000|2021-02-05 06:15:50|977.3|972.8|977|972.5|978|973.5|977|972.5|507
1612505760000|2021-02-05 06:16:00|976.6|972.1|976.5|972|976.6|972.1|976.5|972|117
1612505770000|2021-02-05 06:16:10|976.7|972.2|976.9|972.4|976.9|972.4|976.6|972.1|69
1612505780000|2021-02-05 06:16:20|976.6|972.1|976.4|971.9|976.6|972.1|976.3|971.8|95
1612505790000|2021-02-05 06:16:30|976.2|971.7|976.2|971.7|976.4|971.9|976.2|971.7|50
1612505800000|2021-02-05 06:16:40|976.4|971.9|976.1|971.6|976.4|971.9|976|971.5|64
1612505810000|2021-02-05 06:16:50|976|971.5|976.1|971.6|976.5|972|975.7|971.2|194
1612505820000|2021-02-05 06:17:00|976|971.5|976.1|971.6|976.6|972.1|976|971.5|129
1612505830000|2021-02-05 06:17:10|976.4|971.9|976|971.5|976.4|971.9|976|971.5|71
1612505840000|2021-02-05 06:17:20|975.6|971.1|975.9|971.4|975.9|971.4|975.6|971.1|252
1612505850000|2021-02-05 06:17:30|975.6|971.1|975.5|971|975.6|971.1|975.5|971|163
1612505860000|2021-02-05 06:17:40|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|93
1612505870000|2021-02-05 06:17:50|||||||||105
1612505880000|2021-02-05 06:18:00|975.9|971.4|976|971.5|976.4|971.9|975.9|971.4|465
1612505890000|2021-02-05 06:18:10|975.8|971.3|975.9|971.4|975.9|971.4|975.7|971.2|123
1612505900000|2021-02-05 06:18:20|975.6|971.1|975.5|971|975.9|971.4|975.5|971|78
1612505910000|2021-02-05 06:18:30|||||||||130
1612505920000|2021-02-05 06:18:40|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|159
1612505930000|2021-02-05 06:18:50|975.5|971|975.5|971|975.5|971|975.5|971|66
1612505940000|2021-02-05 06:19:00|975.6|971.1|975.1|970.6|975.6|971.1|975.1|970.6|264
1612505950000|2021-02-05 06:19:10|975.2|970.7|975.3|970.8|975.6|971.1|975.1|970.6|142
1612505960000|2021-02-05 06:19:20|974.9|970.4|974.7|970.2|974.9|970.4|974.7|970.2|241
1612505970000|2021-02-05 06:19:30|974.9|970.4|974.4|969.9|974.9|970.4|974.3|969.8|287
1612505980000|2021-02-05 06:19:40|974.3|969.8|974|969.5|974.3|969.8|974|969.5|232
1612505990000|2021-02-05 06:19:50|973.9|969.4|973.4|968.9|974.3|969.8|973.4|968.9|782
1612506000000|2021-02-05 06:20:00|973.1|968.6|972.1|967.6|973.1|968.6|971.9|967.4|1399
1612506010000|2021-02-05 06:20:10|972.5|968|972.9|968.4|972.9|968.4|972.1|967.6|475
1612506020000|2021-02-05 06:20:20|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|264
1612506030000|2021-02-05 06:20:30|973.3|968.8|974.1|969.6|974.1|969.6|973.1|968.6|408
1612506040000|2021-02-05 06:20:40|973.8|969.3|973.3|968.8|973.8|969.3|973.3|968.8|227
1612506050000|2021-02-05 06:20:50|973.1|968.6|972.9|968.4|973.1|968.6|972.8|968.3|255
1612506060000|2021-02-05 06:21:00|973.3|968.8|973.4|968.9|973.4|968.9|973.1|968.6|212
1612506070000|2021-02-05 06:21:10|973.8|969.3|973.8|969.3|973.8|969.3|973.6|969.1|251
1612506080000|2021-02-05 06:21:20|974.1|969.6|974.6|970.1|974.6|970.1|974.1|969.6|235
1612506090000|2021-02-05 06:21:30|974.8|970.3|974.6|970.1|974.8|970.3|974.6|970.1|190
1612506100000|2021-02-05 06:21:40|975|970.5|975.8|971.3|975.8|971.3|974.7|970.2|417
1612506110000|2021-02-05 06:21:50|975.5|971|976|971.5|976.3|971.8|975.5|971|501
1612506120000|2021-02-05 06:22:00|975.8|971.3|975.4|970.9|975.8|971.3|975|970.5|184
1612506130000|2021-02-05 06:22:10|975.5|971|974.6|970.1|975.5|971|974.6|970.1|157
1612506140000|2021-02-05 06:22:20|975|970.5|974.6|970.1|975|970.5|974.5|970|103
1612506150000|2021-02-05 06:22:30|974.5|970|974.6|970.1|974.6|970.1|974.5|970|77
1612506160000|2021-02-05 06:22:40|974.5|970|974.1|969.6|974.5|970|973.8|969.3|272
1612506170000|2021-02-05 06:22:50|974.2|969.7|974.6|970.1|974.6|970.1|974.1|969.6|120
1612506180000|2021-02-05 06:23:00|974.3|969.8|974.5|970|974.6|970.1|974.3|969.8|249
1612506190000|2021-02-05 06:23:10|974.6|970.1|974.6|970.1|974.6|970.1|974.1|969.6|99
1612506200000|2021-02-05 06:23:20|974.7|970.2|975.1|970.6|975.1|970.6|974.7|970.2|101
1612506210000|2021-02-05 06:23:30|974.9|970.4|975.1|970.6|975.1|970.6|974.9|970.4|99
1612506220000|2021-02-05 06:23:40|975.4|970.9|975.6|971.1|975.8|971.3|975.4|970.9|209
1612506230000|2021-02-05 06:23:50|975.9|971.4|976.5|972|976.5|972|975.9|971.4|203
1612506240000|2021-02-05 06:24:00|976.8|972.3|977|972.5|977|972.5|976.8|972.3|466
1612506250000|2021-02-05 06:24:10|||||||||141
1612506260000|2021-02-05 06:24:20|977.3|972.8|977.3|972.8|977.5|973|977.3|972.8|188
1612506270000|2021-02-05 06:24:30|977.5|973|977.3|972.8|977.7|973.2|977.3|972.8|152
1612506280000|2021-02-05 06:24:40|977.5|973|977.3|972.8|977.7|973.2|977.3|972.8|331
1612506290000|2021-02-05 06:24:50|977.2|972.7|976.8|972.3|977.2|972.7|976.8|972.3|132
1612506300000|2021-02-05 06:25:00|977|972.5|977.3|972.8|977.3|972.8|976.7|972.2|173
1612506310000|2021-02-05 06:25:10|||||||||25
1612506320000|2021-02-05 06:25:20|||||||||96
1612506330000|2021-02-05 06:25:30|977.2|972.7|977.3|972.8|977.3|972.8|977.2|972.7|83
1612506340000|2021-02-05 06:25:40|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|60
1612506350000|2021-02-05 06:25:50|976.8|972.3|976.9|972.4|976.9|972.4|976.8|972.3|10
1612506360000|2021-02-05 06:26:00|976.8|972.3|976.4|971.9|976.8|972.3|976.4|971.9|187
1612506370000|2021-02-05 06:26:10|976.3|971.8|976.2|971.7|976.3|971.8|975.9|971.4|47
1612506380000|2021-02-05 06:26:20|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|28
1612506390000|2021-02-05 06:26:30|976.2|971.7|976.3|971.8|976.3|971.8|975.8|971.3|206
1612506400000|2021-02-05 06:26:40|976.7|972.2|978.2|973.7|978.2|973.7|976.5|972|435
1612506410000|2021-02-05 06:26:50|978|973.5|978.7|974.2|978.7|974.2|977.8|973.3|225
1612506420000|2021-02-05 06:27:00|978.3|973.8|979.1|974.6|979.2|974.7|978.3|973.8|313
1612506430000|2021-02-05 06:27:10|979.4|974.9|978.7|974.2|979.5|975|978.7|974.2|464
1612506440000|2021-02-05 06:27:20|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|45
1612506450000|2021-02-05 06:27:30|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|80
1612506460000|2021-02-05 06:27:40|977.8|973.3|977.7|973.2|977.8|973.3|977.6|973.1|84
1612506470000|2021-02-05 06:27:50|||||||||35
1612506480000|2021-02-05 06:28:00|977.3|972.8|977.7|973.2|977.7|973.2|977.3|972.8|167
1612506490000|2021-02-05 06:28:10|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|71
1612506500000|2021-02-05 06:28:20|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|56
1612506510000|2021-02-05 06:28:30|977|972.5|977.3|972.8|977.3|972.8|976.8|972.3|50
1612506520000|2021-02-05 06:28:40|||||||||25
1612506530000|2021-02-05 06:28:50|977.4|972.9|977.3|972.8|977.4|972.9|977.3|972.8|12
1612506540000|2021-02-05 06:29:00|||||||||153
1612506550000|2021-02-05 06:29:10|977.1|972.6|977.2|972.7|977.2|972.7|977.1|972.6|41
1612506560000|2021-02-05 06:29:20|976.8|972.3|976.8|972.3|976.8|972.3|976.3|971.8|75
1612506570000|2021-02-05 06:29:30|976.7|972.2|976.2|971.7|976.8|972.3|976|971.5|98
1612506580000|2021-02-05 06:29:40|976|971.5|976.3|971.8|976.3|971.8|976|971.5|59
1612506590000|2021-02-05 06:29:50|976.5|972|976.5|972|976.5|972|976.4|971.9|56
1612506600000|2021-02-05 06:30:00|976.8|972.3|977.3|972.8|977.3|972.8|976.5|972|179
1612506610000|2021-02-05 06:30:10|977.7|973.2|977.8|973.3|977.8|973.3|977.3|972.8|151
1612506620000|2021-02-05 06:30:20|977.5|973|977.8|973.3|978.2|973.7|977.4|972.9|314
1612506630000|2021-02-05 06:30:30|977.7|973.2|977.3|972.8|977.8|973.3|977.3|972.8|84
1612506640000|2021-02-05 06:30:40|977|972.5|976.8|972.3|977|972.5|976.8|972.3|49
1612506650000|2021-02-05 06:30:50|977.3|972.8|977.4|972.9|977.4|972.9|977|972.5|131
1612506660000|2021-02-05 06:31:00|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|67
1612506670000|2021-02-05 06:31:10|977.6|973.1|977.8|973.3|977.8|973.3|977.4|972.9|53
1612506680000|2021-02-05 06:31:20|||||||||48
1612506690000|2021-02-05 06:31:30|978.1|973.6|978.6|974.1|978.6|974.1|978.1|973.6|97
1612506700000|2021-02-05 06:31:40|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|93
1612506710000|2021-02-05 06:31:50|978.3|973.8|978.6|974.1|979.1|974.6|978.3|973.8|297
1612506720000|2021-02-05 06:32:00|979|974.5|979.9|975.4|979.9|975.4|979|974.5|599
1612506730000|2021-02-05 06:32:10|979.6|975.1|979.7|975.2|979.7|975.2|979.6|975.1|131
1612506740000|2021-02-05 06:32:20|979.3|974.8|979.2|974.7|979.5|975|979.2|974.7|180
1612506750000|2021-02-05 06:32:30|979.1|974.6|978.7|974.2|979.1|974.6|978.7|974.2|277
1612506760000|2021-02-05 06:32:40|||||||||48
1612506770000|2021-02-05 06:32:50|978.8|974.3|978.3|973.8|978.8|974.3|978.3|973.8|104
1612506780000|2021-02-05 06:33:00|978|973.5|977.9|973.4|978|973.5|977.4|972.9|316
1612506790000|2021-02-05 06:33:10|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|54
1612506800000|2021-02-05 06:33:20|978|973.5|977.8|973.3|978.2|973.7|977.8|973.3|75
1612506810000|2021-02-05 06:33:30|978|973.5|978|973.5|978.1|973.6|977.9|973.4|19
1612506820000|2021-02-05 06:33:40|977.9|973.4|977.8|973.3|978.3|973.8|977.8|973.3|47
1612506830000|2021-02-05 06:33:50|978|973.5|977.6|973.1|978.1|973.6|977.5|973|79
1612506840000|2021-02-05 06:34:00|977.4|972.9|977.4|972.9|977.4|972.9|977.3|972.8|118
1612506850000|2021-02-05 06:34:10|977.3|972.8|977.3|972.8|977.5|973|977.3|972.8|23
1612506860000|2021-02-05 06:34:20|977.4|972.9|977.3|972.8|977.4|972.9|977|972.5|143
1612506870000|2021-02-05 06:34:30|||||||||27
1612506880000|2021-02-05 06:34:40|977|972.5|976.9|972.4|977|972.5|976.9|972.4|41
1612506890000|2021-02-05 06:34:50|977|972.5|976.9|972.4|977|972.5|976.9|972.4|23
1612506900000|2021-02-05 06:35:00|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|97
1612506910000|2021-02-05 06:35:10|976.6|972.1|976.2|971.7|976.6|972.1|976.2|971.7|76
1612506920000|2021-02-05 06:35:20|976.3|971.8|976.6|972.1|976.9|972.4|976.3|971.8|173
1612506930000|2021-02-05 06:35:30|976.8|972.3|976.8|972.3|976.9|972.4|976.8|972.3|28
1612506940000|2021-02-05 06:35:40|||||||||31
1612506950000|2021-02-05 06:35:50|||||||||42
1612506960000|2021-02-05 06:36:00|976.4|971.9|976.3|971.8|976.4|971.9|976.3|971.8|78
1612506970000|2021-02-05 06:36:10|975.9|971.4|975.4|970.9|975.9|971.4|975.4|970.9|185
1612506980000|2021-02-05 06:36:20|975.3|970.8|974.9|970.4|975.3|970.8|974.7|970.2|196
1612506990000|2021-02-05 06:36:30|974.7|970.2|974.9|970.4|974.9|970.4|974.7|970.2|85
1612507000000|2021-02-05 06:36:40|974.5|970|975|970.5|975.3|970.8|974.5|970|330
1612507010000|2021-02-05 06:36:50|975.2|970.7|974.8|970.3|975.2|970.7|974.5|970|206
1612507020000|2021-02-05 06:37:00|975.1|970.6|974.9|970.4|975.2|970.7|974.8|970.3|329
1612507030000|2021-02-05 06:37:10|975.2|970.7|975|970.5|975.2|970.7|974.3|969.8|133
1612507040000|2021-02-05 06:37:20|974.9|970.4|974.4|969.9|975|970.5|974.4|969.9|71
1612507050000|2021-02-05 06:37:30|974.3|969.8|973.9|969.4|974.3|969.8|973.9|969.4|120
1612507060000|2021-02-05 06:37:40|974|969.5|973.6|969.1|974|969.5|973.3|968.8|168
1612507070000|2021-02-05 06:37:50|973.3|968.8|973.7|969.2|973.7|969.2|973.3|968.8|147
1612507080000|2021-02-05 06:38:00|973.6|969.1|973.3|968.8|973.7|969.2|973.2|968.7|218
1612507090000|2021-02-05 06:38:10|973.2|968.7|973.3|968.8|973.4|968.9|973.1|968.6|65
1612507100000|2021-02-05 06:38:20|973.1|968.6|973.3|968.8|973.3|968.8|973.1|968.6|55
1612507110000|2021-02-05 06:38:30|973.2|968.7|972.7|968.2|973.3|968.8|972.7|968.2|143
1612507120000|2021-02-05 06:38:40|972.6|968.1|972.5|968|973.1|968.6|972.5|968|176
1612507130000|2021-02-05 06:38:50|972.4|967.9|972.4|967.9|972.5|968|972.3|967.8|64
1612507140000|2021-02-05 06:39:00|972.5|968|972.4|967.9|972.5|968|972.3|967.8|116
1612507150000|2021-02-05 06:39:10|972|967.5|971.6|967.1|972|967.5|971.6|967.1|868
1612507160000|2021-02-05 06:39:20|971.3|966.8|971.4|966.9|971.4|966.9|971.3|966.8|330
1612507170000|2021-02-05 06:39:30|971.3|966.8|970.7|966.2|971.4|966.9|970.7|966.2|305
1612507180000|2021-02-05 06:39:40|970.9|966.4|970.6|966.1|971.1|966.6|970.6|966.1|271
1612507190000|2021-02-05 06:39:50|970.7|966.2|970.7|966.2|970.7|966.2|970.4|965.9|204
1612507200000|2021-02-05 06:40:00|970.6|966.1|971.1|966.6|971.1|966.6|970.5|966|229
1612507210000|2021-02-05 06:40:10|971.4|966.9|973.1|968.6|973.1|968.6|971.4|966.9|384
1612507220000|2021-02-05 06:40:20|973.2|968.7|973.1|968.6|973.6|969.1|973.1|968.6|336
1612507230000|2021-02-05 06:40:30|973.3|968.8|973.1|968.6|973.3|968.8|973.1|968.6|89
1612507240000|2021-02-05 06:40:40|973.2|968.7|973.7|969.2|973.7|969.2|973.1|968.6|58
1612507250000|2021-02-05 06:40:50|973.5|969|973.7|969.2|973.7|969.2|973.3|968.8|80
1612507260000|2021-02-05 06:41:00|973.5|969|973.3|968.8|973.5|969|973.3|968.8|75
1612507270000|2021-02-05 06:41:10|||||||||67
1612507280000|2021-02-05 06:41:20|973.2|968.7|972.8|968.3|973.3|968.8|972.8|968.3|91
1612507290000|2021-02-05 06:41:30|||||||||52
1612507300000|2021-02-05 06:41:40|973.2|968.7|973.3|968.8|973.3|968.8|973.2|968.7|128
1612507310000|2021-02-05 06:41:50|973.4|968.9|973.4|968.9|973.8|969.3|973.4|968.9|54
1612507320000|2021-02-05 06:42:00|973.3|968.8|973.2|968.7|973.3|968.8|972.8|968.3|143
1612507330000|2021-02-05 06:42:10|973.6|969.1|973.7|969.2|973.9|969.4|973.6|969.1|210
1612507340000|2021-02-05 06:42:20|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|158
1612507350000|2021-02-05 06:42:30|974.6|970.1|974.3|969.8|975.1|970.6|974.3|969.8|277
1612507360000|2021-02-05 06:42:40|974.7|970.2|974.2|969.7|974.7|970.2|974.1|969.6|138
1612507370000|2021-02-05 06:42:50|974.1|969.6|973.7|969.2|974.1|969.6|973.7|969.2|75
1612507380000|2021-02-05 06:43:00|||||||||63
1612507390000|2021-02-05 06:43:10|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|87
1612507400000|2021-02-05 06:43:20|||||||||39
1612507410000|2021-02-05 06:43:30|973.5|969|973.8|969.3|973.8|969.3|973.3|968.8|91
1612507420000|2021-02-05 06:43:40|973.7|969.2|973.7|969.2|973.7|969.2|973.5|969|37
1612507430000|2021-02-05 06:43:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|56
1612507440000|2021-02-05 06:44:00|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|50
1612507450000|2021-02-05 06:44:10|||||||||9
1612507460000|2021-02-05 06:44:20|973.5|969|973.3|968.8|973.7|969.2|973.3|968.8|89
1612507470000|2021-02-05 06:44:30|973.5|969|973.2|968.7|973.6|969.1|973.2|968.7|77
1612507480000|2021-02-05 06:44:40|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|130
1612507490000|2021-02-05 06:44:50|973.2|968.7|972.8|968.3|973.2|968.7|972.7|968.2|198
1612507500000|2021-02-05 06:45:00|972.7|968.2|972.3|967.8|972.7|968.2|972.3|967.8|382
1612507510000|2021-02-05 06:45:10|972.2|967.7|971.3|966.8|972.3|967.8|971|966.5|325
1612507520000|2021-02-05 06:45:20|971.2|966.7|970.8|966.3|971.2|966.7|970.5|966|181
1612507530000|2021-02-05 06:45:30|970.7|966.2|970.3|965.8|970.8|966.3|970.3|965.8|220
1612507540000|2021-02-05 06:45:40|970.4|965.9|969.5|965|970.5|966|969.5|965|900
1612507550000|2021-02-05 06:45:50|969.3|964.8|969|964.5|969.3|964.8|968.6|964.1|811
1612507560000|2021-02-05 06:46:00|969.3|964.8|969|964.5|969.7|965.2|968.5|964|671
1612507570000|2021-02-05 06:46:10|969.1|964.6|969.6|965.1|969.6|965.1|969.1|964.6|559
1612507580000|2021-02-05 06:46:20|970|965.5|971|966.5|971|966.5|970|965.5|561
1612507590000|2021-02-05 06:46:30|970.6|966.1|971|966.5|971|966.5|970.5|966|156
1612507600000|2021-02-05 06:46:40|970.6|966.1|971.5|967|971.5|967|970.6|966.1|242
1612507610000|2021-02-05 06:46:50|971.6|967.1|971.1|966.6|971.6|967.1|971.1|966.6|178
1612507620000|2021-02-05 06:47:00|970.8|966.3|970.6|966.1|971|966.5|970.6|966.1|172
1612507630000|2021-02-05 06:47:10|970.8|966.3|970.5|966|971|966.5|970.1|965.6|176
1612507640000|2021-02-05 06:47:20|970.4|965.9|970.5|966|970.5|966|970.1|965.6|139
1612507650000|2021-02-05 06:47:30|970.6|966.1|970|965.5|970.6|966.1|970|965.5|93
1612507660000|2021-02-05 06:47:40|969.7|965.2|969.6|965.1|969.7|965.2|969.6|965.1|183
1612507670000|2021-02-05 06:47:50|969.4|964.9|969.7|965.2|969.7|965.2|969.3|964.8|184
1612507680000|2021-02-05 06:48:00|969.5|965|969.3|964.8|969.6|965.1|969.3|964.8|275
1612507690000|2021-02-05 06:48:10|969.7|965.2|969.4|964.9|969.8|965.3|968.9|964.4|543
1612507700000|2021-02-05 06:48:20|969.3|964.8|969.3|964.8|969.3|964.8|968.5|964|587
1612507710000|2021-02-05 06:48:30|969.1|964.6|968.9|964.4|969.3|964.8|968.9|964.4|156
1612507720000|2021-02-05 06:48:40|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|185
1612507730000|2021-02-05 06:48:50|969.6|965.1|969.4|964.9|969.6|965.1|969.4|964.9|67
1612507740000|2021-02-05 06:49:00|969.3|964.8|969.4|964.9|969.4|964.9|969.3|964.8|55
1612507750000|2021-02-05 06:49:10|969.3|964.8|969.8|965.3|969.8|965.3|969.3|964.8|127
1612507760000|2021-02-05 06:49:20|969.7|965.2|970.1|965.6|970.1|965.6|969.7|965.2|138
1612507770000|2021-02-05 06:49:30|||||||||85
1612507780000|2021-02-05 06:49:40|970.3|965.8|970.3|965.8|970.3|965.8|970.1|965.6|105
1612507790000|2021-02-05 06:49:50|970.6|966.1|970.7|966.2|970.8|966.3|970.6|966.1|166
1612507800000|2021-02-05 06:50:00|971.1|966.6|970.7|966.2|971.1|966.6|970.6|966.1|252
1612507810000|2021-02-05 06:50:10|970.6|966.1|969.9|965.4|970.7|966.2|969.9|965.4|249
1612507820000|2021-02-05 06:50:20|969.8|965.3|969.8|965.3|969.8|965.3|969.8|965.3|106
1612507830000|2021-02-05 06:50:30|||||||||97
1612507840000|2021-02-05 06:50:40|969.9|965.4|969.8|965.3|970.1|965.6|969.8|965.3|147
1612507850000|2021-02-05 06:50:50|969.9|965.4|969.4|964.9|970.1|965.6|969.4|964.9|112
1612507860000|2021-02-05 06:51:00|969.8|965.3|969.4|964.9|969.8|965.3|969.3|964.8|101
1612507870000|2021-02-05 06:51:10|||||||||75
1612507880000|2021-02-05 06:51:20|969.3|964.8|969.8|965.3|969.8|965.3|969.3|964.8|190
1612507890000|2021-02-05 06:51:30|969.9|965.4|969.9|965.4|970.3|965.8|969.9|965.4|126
1612507900000|2021-02-05 06:51:40|970|965.5|970.3|965.8|970.4|965.9|970|965.5|137
1612507910000|2021-02-05 06:51:50|970.4|965.9|970.8|966.3|971.1|966.6|970.4|965.9|226
1612507920000|2021-02-05 06:52:00|971|966.5|970.9|966.4|971|966.5|970.9|966.4|55
1612507930000|2021-02-05 06:52:10|971|966.5|971.4|966.9|971.4|966.9|971|966.5|102
1612507940000|2021-02-05 06:52:20|971.5|967|971.5|967|971.5|967|971.5|967|54
1612507950000|2021-02-05 06:52:30|||||||||132
1612507960000|2021-02-05 06:52:40|971.9|967.4|972|967.5|972|967.5|971.9|967.4|209
1612507970000|2021-02-05 06:52:50|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|842
1612507980000|2021-02-05 06:53:00|972.8|968.3|973.4|968.9|973.4|968.9|972.8|968.3|251
1612507990000|2021-02-05 06:53:10|973|968.5|973|968.5|973.5|969|973|968.5|129
1612508000000|2021-02-05 06:53:20|972.9|968.4|972.9|968.4|973.1|968.6|972.9|968.4|168
1612508010000|2021-02-05 06:53:30|973|968.5|973.4|968.9|973.4|968.9|972.9|968.4|100
1612508020000|2021-02-05 06:53:40|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|126
1612508030000|2021-02-05 06:53:50|973|968.5|973.4|968.9|973.4|968.9|973|968.5|146
1612508040000|2021-02-05 06:54:00|973.8|969.3|973.9|969.4|973.9|969.4|973.4|968.9|206
1612508050000|2021-02-05 06:54:10|973.5|969|973.4|968.9|973.7|969.2|973.4|968.9|141
1612508060000|2021-02-05 06:54:20|973.5|969|973.5|969|973.5|969|973.5|969|124
1612508070000|2021-02-05 06:54:30|973.9|969.4|973.5|969|974|969.5|973.5|969|124
1612508080000|2021-02-05 06:54:40|973.9|969.4|974|969.5|974|969.5|973.6|969.1|189
1612508090000|2021-02-05 06:54:50|974.1|969.6|974.4|969.9|974.4|969.9|974.1|969.6|250
1612508100000|2021-02-05 06:55:00|974.8|970.3|974.3|969.8|974.8|970.3|974.2|969.7|280
1612508110000|2021-02-05 06:55:10|973.9|969.4|973.9|969.4|973.9|969.4|973.8|969.3|121
1612508120000|2021-02-05 06:55:20|973.8|969.3|973.3|968.8|973.8|969.3|973.3|968.8|240
1612508130000|2021-02-05 06:55:30|973.2|968.7|972.2|967.7|973.2|968.7|972.2|967.7|684
1612508140000|2021-02-05 06:55:40|971.8|967.3|971.8|967.3|972.2|967.7|971.7|967.2|240
1612508150000|2021-02-05 06:55:50|972.2|967.7|972.8|968.3|972.8|968.3|972.2|967.7|141
1612508160000|2021-02-05 06:56:00|972.4|967.9|972.3|967.8|972.4|967.9|972.2|967.7|78
1612508170000|2021-02-05 06:56:10|||||||||70
1612508180000|2021-02-05 06:56:20|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|154
1612508190000|2021-02-05 06:56:30|972.5|968|972.8|968.3|972.8|968.3|972.5|968|214
1612508200000|2021-02-05 06:56:40|972.4|967.9|972.6|968.1|972.6|968.1|972.3|967.8|115
1612508210000|2021-02-05 06:56:50|973|968.5|973|968.5|973|968.5|973|968.5|101
1612508220000|2021-02-05 06:57:00|972.6|968.1|973.1|968.6|973.1|968.6|972.6|968.1|149
1612508230000|2021-02-05 06:57:10|973.5|969|973.5|969|973.6|969.1|973.5|969|146
1612508240000|2021-02-05 06:57:20|973.8|969.3|974.5|970|974.5|970|973.8|969.3|254
1612508250000|2021-02-05 06:57:30|974.3|969.8|974.1|969.6|974.7|970.2|974|969.5|447
1612508260000|2021-02-05 06:57:40|973.9|969.4|974|969.5|974.1|969.6|973.7|969.2|180
1612508270000|2021-02-05 06:57:50|974.1|969.6|974.8|970.3|974.8|970.3|974.1|969.6|330
1612508280000|2021-02-05 06:58:00|974.7|970.2|974.3|969.8|974.7|970.2|974.3|969.8|375
1612508290000|2021-02-05 06:58:10|974|969.5|974|969.5|974|969.5|974|969.5|173
1612508300000|2021-02-05 06:58:20|974.3|969.8|974|969.5|974.4|969.9|974|969.5|196
1612508310000|2021-02-05 06:58:30|974.3|969.8|974.1|969.6|974.3|969.8|974|969.5|160
1612508320000|2021-02-05 06:58:40|||||||||102
1612508330000|2021-02-05 06:58:50|974|969.5|974|969.5|974|969.5|974|969.5|161
1612508340000|2021-02-05 06:59:00|974.4|969.9|974.1|969.6|974.5|970|974|969.5|406
1612508350000|2021-02-05 06:59:10|974.3|969.8|974|969.5|974.3|969.8|974|969.5|314
1612508360000|2021-02-05 06:59:20|974.1|969.6|974.4|969.9|974.5|970|974.1|969.6|366
1612508370000|2021-02-05 06:59:30|974.3|969.8|974.5|970|974.5|970|974.3|969.8|313
1612508380000|2021-02-05 06:59:40|974.9|970.4|975.6|971.1|975.6|971.1|974.9|970.4|405
1612508390000|2021-02-05 06:59:50|976.1|971.6|976.5|972|976.9|972.4|975.6|971.1|508
1612508400000|2021-02-05 07:00:00|976.6|972.1|976.5|972|976.6|972.1|976.5|972|0
1612530000000|2021-02-05 13:00:00|973|968.5|971|966.5|973|968.5|970.6|966.1|2139
1612530010000|2021-02-05 13:00:10|970.8|966.3|971.5|967|972|967.5|970.8|966.3|725
1612530020000|2021-02-05 13:00:20|971.4|966.9|972.4|967.9|972.4|967.9|971.2|966.7|714
1612530030000|2021-02-05 13:00:30|973|968.5|974|969.5|974|969.5|972.9|968.4|1052
1612530040000|2021-02-05 13:00:40|974.4|969.9|974.8|970.3|974.8|970.3|974.1|969.6|490
1612530050000|2021-02-05 13:00:50|974.5|970|975.3|970.8|975.5|971|974.2|969.7|402
1612530060000|2021-02-05 13:01:00|975.4|970.9|974|969.5|975.4|970.9|973.9|969.4|641
1612530070000|2021-02-05 13:01:10|973.9|969.4|973.8|969.3|974|969.5|973.5|969|201
1612530080000|2021-02-05 13:01:20|973.6|969.1|974.5|970|975|970.5|973.6|969.1|398
1612530090000|2021-02-05 13:01:30|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|184
1612530100000|2021-02-05 13:01:40|973.5|969|974|969.5|974|969.5|973.5|969|110
1612530110000|2021-02-05 13:01:50|973.5|969|973.4|968.9|973.5|969|973.4|968.9|159
1612530120000|2021-02-05 13:02:00|972.5|968|972.9|968.4|972.9|968.4|972.5|968|224
1612530130000|2021-02-05 13:02:10|973|968.5|971.9|967.4|973|968.5|971.9|967.4|228
1612530140000|2021-02-05 13:02:20|971.8|967.3|972.5|968|972.8|968.3|971.8|967.3|430
1612530150000|2021-02-05 13:02:30|972.1|967.6|971.5|967|972.1|967.6|971.1|966.6|569
1612530160000|2021-02-05 13:02:40|971.1|966.6|970.1|965.6|971.1|966.6|970.1|965.6|543
1612530170000|2021-02-05 13:02:50|970|965.5|970|965.5|970|965.5|969.4|964.9|597
1612530180000|2021-02-05 13:03:00|970.4|965.9|970.7|966.2|971.1|966.6|970|965.5|485
1612530190000|2021-02-05 13:03:10|970.6|966.1|971|966.5|971.1|966.6|970.6|966.1|257
1612530200000|2021-02-05 13:03:20|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|170
1612530210000|2021-02-05 13:03:30|971.8|967.3|971.5|967|971.8|967.3|971.4|966.9|142
1612530220000|2021-02-05 13:03:40|971.4|966.9|971.5|967|971.5|967|971.4|966.9|170
1612530230000|2021-02-05 13:03:50|971.7|967.2|971.9|967.4|972|967.5|971.5|967|360
1612530240000|2021-02-05 13:04:00|971.8|967.3|971.4|966.9|971.8|967.3|971.4|966.9|113
1612530250000|2021-02-05 13:04:10|971.5|967|970.6|966.1|971.5|967|970.6|966.1|361
1612530260000|2021-02-05 13:04:20|970.5|966|971|966.5|971.4|966.9|970.2|965.7|253
1612530270000|2021-02-05 13:04:30|971.4|966.9|971.1|966.6|971.5|967|971.1|966.6|225
1612530280000|2021-02-05 13:04:40|971.5|967|972.8|968.3|972.8|968.3|971.5|967|514
1612530290000|2021-02-05 13:04:50|972.5|968|972.6|968.1|972.6|968.1|972.4|967.9|344
1612530300000|2021-02-05 13:05:00|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|497
1612530310000|2021-02-05 13:05:10|973.2|968.7|973.3|968.8|973.3|968.8|973.2|968.7|347
1612530320000|2021-02-05 13:05:20|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|168
1612530330000|2021-02-05 13:05:30|974.1|969.6|972.4|967.9|974.3|969.8|972.4|967.9|707
1612530340000|2021-02-05 13:05:40|972.8|968.3|973.3|968.8|973.3|968.8|972.8|968.3|207
1612530350000|2021-02-05 13:05:50|973.6|969.1|973.1|968.6|973.6|969.1|973.1|968.6|56
1612530360000|2021-02-05 13:06:00|972.8|968.3|973.3|968.8|973.3|968.8|972.8|968.3|147
1612530370000|2021-02-05 13:06:10|973.2|968.7|973.1|968.6|973.2|968.7|973.1|968.6|104
1612530380000|2021-02-05 13:06:20|973|968.5|973|968.5|973|968.5|972.7|968.2|188
1612530390000|2021-02-05 13:06:30|972.8|968.3|972.8|968.3|972.8|968.3|972.5|968|220
1612530400000|2021-02-05 13:06:40|973.2|968.7|973.2|968.7|973.4|968.9|973|968.5|173
1612530410000|2021-02-05 13:06:50|973.4|968.9|973|968.5|973.4|968.9|973|968.5|82
1612530420000|2021-02-05 13:07:00|972.6|968.1|973|968.5|973|968.5|972.6|968.1|288
1612530430000|2021-02-05 13:07:10|||||||||39
1612530440000|2021-02-05 13:07:20|973.3|968.8|973.5|969|973.5|969|973.3|968.8|80
1612530450000|2021-02-05 13:07:30|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|204
1612530460000|2021-02-05 13:07:40|974|969.5|974.3|969.8|974.3|969.8|974|969.5|484
1612530470000|2021-02-05 13:07:50|974.7|970.2|974.3|969.8|974.9|970.4|974.3|969.8|337
1612530480000|2021-02-05 13:08:00|974|969.5|973.5|969|974|969.5|973.5|969|259
1612530490000|2021-02-05 13:08:10|973.3|968.8|973.5|969|973.6|969.1|973|968.5|79
1612530500000|2021-02-05 13:08:20|973.8|969.3|974.1|969.6|974.2|969.7|973.3|968.8|233
1612530510000|2021-02-05 13:08:30|973.7|969.2|973.7|969.2|974|969.5|973.3|968.8|157
1612530520000|2021-02-05 13:08:40|974|969.5|974|969.5|974|969.5|973.2|968.7|320
1612530530000|2021-02-05 13:08:50|974.5|970|974.4|969.9|974.5|970|974.4|969.9|193
1612530540000|2021-02-05 13:09:00|974.2|969.7|974|969.5|974.2|969.7|973.3|968.8|123
1612530550000|2021-02-05 13:09:10|974.2|969.7|974.4|969.9|974.4|969.9|974|969.5|185
1612530560000|2021-02-05 13:09:20|974.3|969.8|974.4|969.9|974.4|969.9|974|969.5|69
1612530570000|2021-02-05 13:09:30|974.3|969.8|974.2|969.7|974.7|970.2|973.8|969.3|240
1612530580000|2021-02-05 13:09:40|974.7|970.2|974.2|969.7|974.8|970.3|974.1|969.6|606
1612530590000|2021-02-05 13:09:50|974.7|970.2|975.1|970.6|975.1|970.6|974.7|970.2|232
1612530600000|2021-02-05 13:10:00|||||||||158
1612530610000|2021-02-05 13:10:10|||||||||105
1612530620000|2021-02-05 13:10:20|975.5|971|976.9|972.4|977|972.5|975.5|971|1400
1612530630000|2021-02-05 13:10:30|977.2|972.7|976.1|971.6|977.5|973|976.1|971.6|679
1612530640000|2021-02-05 13:10:40|976.5|972|977|972.5|977|972.5|976.1|971.6|302
1612530650000|2021-02-05 13:10:50|977.1|972.6|977.5|973|977.5|973|977.1|972.6|259
1612530660000|2021-02-05 13:11:00|977.6|973.1|976.9|972.4|977.8|973.3|976.9|972.4|421
1612530670000|2021-02-05 13:11:10|976.5|972|977|972.5|977|972.5|976.5|972|479
1612530680000|2021-02-05 13:11:20|976.7|972.2|976.5|972|977|972.5|976.4|971.9|326
1612530690000|2021-02-05 13:11:30|976.6|972.1|976.2|971.7|976.7|972.2|976.2|971.7|149
1612530700000|2021-02-05 13:11:40|975.7|971.2|975.7|971.2|975.7|971.2|975.5|971|211
1612530710000|2021-02-05 13:11:50|975.5|971|975.5|971|975.5|971|975.5|971|166
1612530720000|2021-02-05 13:12:00|976|971.5|975.8|971.3|976|971.5|975.6|971.1|249
1612530730000|2021-02-05 13:12:10|976|971.5|976|971.5|976|971.5|975.8|971.3|160
1612530740000|2021-02-05 13:12:20|975.8|971.3|975.3|970.8|975.8|971.3|975.3|970.8|190
1612530750000|2021-02-05 13:12:30|975.2|970.7|974.8|970.3|975.2|970.7|974.8|970.3|81
1612530760000|2021-02-05 13:12:40|974.5|970|974.3|969.8|974.5|970|974.3|969.8|161
1612530770000|2021-02-05 13:12:50|974.4|969.9|974.3|969.8|974.4|969.9|974.3|969.8|158
1612530780000|2021-02-05 13:13:00|974|969.5|974.1|969.6|974.1|969.6|974|969.5|114
1612530790000|2021-02-05 13:13:10|973.7|969.2|974.5|970|974.5|970|973.7|969.2|205
1612530800000|2021-02-05 13:13:20|975|970.5|975.3|970.8|975.3|970.8|974.6|970.1|252
1612530810000|2021-02-05 13:13:30|975|970.5|975.1|970.6|975.1|970.6|975|970.5|108
1612530820000|2021-02-05 13:13:40|974.9|970.4|974.5|970|974.9|970.4|974.1|969.6|190
1612530830000|2021-02-05 13:13:50|974.1|969.6|974.5|970|974.8|970.3|974.1|969.6|219
1612530840000|2021-02-05 13:14:00|974.3|969.8|974.1|969.6|974.5|970|974.1|969.6|153
1612530850000|2021-02-05 13:14:10|973.7|969.2|973.3|968.8|974|969.5|973.3|968.8|337
1612530860000|2021-02-05 13:14:20|973.7|969.2|974|969.5|974.1|969.6|973.7|969.2|162
1612530870000|2021-02-05 13:14:30|974.1|969.6|974.1|969.6|974.6|970.1|974.1|969.6|146
1612530880000|2021-02-05 13:14:40|973.9|969.4|973.4|968.9|973.9|969.4|973.2|968.7|238
1612530890000|2021-02-05 13:14:50|973.2|968.7|972.7|968.2|973.2|968.7|972.7|968.2|190
1612530900000|2021-02-05 13:15:00|972.8|968.3|972.7|968.2|973.1|968.6|972.7|968.2|145
1612530910000|2021-02-05 13:15:10|972.2|967.7|972.2|967.7|972.6|968.1|972.2|967.7|277
1612530920000|2021-02-05 13:15:20|971.9|967.4|971.7|967.2|971.9|967.4|971.7|967.2|335
1612530930000|2021-02-05 13:15:30|971.6|967.1|971.1|966.6|971.7|967.2|970.7|966.2|653
1612530940000|2021-02-05 13:15:40|971.3|966.8|971.3|966.8|971.3|966.8|970.9|966.4|259
1612530950000|2021-02-05 13:15:50|971|966.5|971.2|966.7|971.2|966.7|970.9|966.4|95
1612530960000|2021-02-05 13:16:00|971.3|966.8|971.8|967.3|971.8|967.3|971.3|966.8|123
1612530970000|2021-02-05 13:16:10|971.7|967.2|971.2|966.7|971.7|967.2|971.2|966.7|112
1612530980000|2021-02-05 13:16:20|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|146
1612530990000|2021-02-05 13:16:30|970.5|966|970.4|965.9|970.5|966|970.4|965.9|103
1612531000000|2021-02-05 13:16:40|970.7|966.2|971.2|966.7|971.2|966.7|970.6|966.1|143
1612531010000|2021-02-05 13:16:50|971|966.5|971.2|966.7|971.2|966.7|970.8|966.3|55
1612531020000|2021-02-05 13:17:00|971.4|966.9|971|966.5|971.4|966.9|971|966.5|77
1612531030000|2021-02-05 13:17:10|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|50
1612531040000|2021-02-05 13:17:20|||||||||173
1612531050000|2021-02-05 13:17:30|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|136
1612531060000|2021-02-05 13:17:40|971|966.5|970.5|966|971|966.5|970.5|966|62
1612531070000|2021-02-05 13:17:50|970.1|965.6|969.5|965|970.1|965.6|969.2|964.7|878
1612531080000|2021-02-05 13:18:00|969.2|964.7|969.2|964.7|969.2|964.7|968.8|964.3|612
1612531090000|2021-02-05 13:18:10|969|964.5|969.2|964.7|969.2|964.7|968.8|964.3|221
1612531100000|2021-02-05 13:18:20|968.8|964.3|969.7|965.2|969.7|965.2|968.8|964.3|347
1612531110000|2021-02-05 13:18:30|||||||||78
1612531120000|2021-02-05 13:18:40|969.8|965.3|970|965.5|970|965.5|969.7|965.2|149
1612531130000|2021-02-05 13:18:50|969.7|965.2|970|965.5|970|965.5|969.7|965.2|99
1612531140000|2021-02-05 13:19:00|||||||||56
1612531150000|2021-02-05 13:19:10|970.2|965.7|970|965.5|970.2|965.7|970|965.5|90
1612531160000|2021-02-05 13:19:20|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|75
1612531170000|2021-02-05 13:19:30|969.8|965.3|970|965.5|970|965.5|969.7|965.2|75
1612531180000|2021-02-05 13:19:40|969.8|965.3|970.1|965.6|970.1|965.6|969.7|965.2|97
1612531190000|2021-02-05 13:19:50|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|22
1612531200000|2021-02-05 13:20:00|970.1|965.6|970.1|965.6|970.1|965.6|970|965.5|53
1612531210000|2021-02-05 13:20:10|970|965.5|970.2|965.7|970.2|965.7|970|965.5|32
1612531220000|2021-02-05 13:20:20|||||||||33
1612531230000|2021-02-05 13:20:30|||||||||13
1612531240000|2021-02-05 13:20:40|970.1|965.6|969.7|965.2|970.1|965.6|969.7|965.2|97
1612531250000|2021-02-05 13:20:50|||||||||106
1612531260000|2021-02-05 13:21:00|969.2|964.7|968.7|964.2|969.2|964.7|968.7|964.2|459
1612531270000|2021-02-05 13:21:10|968.4|963.9|968.5|964|968.6|964.1|968.4|963.9|194
1612531280000|2021-02-05 13:21:20|968.4|963.9|969.5|965|969.5|965|968.4|963.9|373
1612531290000|2021-02-05 13:21:30|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|63
1612531300000|2021-02-05 13:21:40|969.7|965.2|969.9|965.4|969.9|965.4|969.7|965.2|135
1612531310000|2021-02-05 13:21:50|969.7|965.2|969.4|964.9|969.7|965.2|969.4|964.9|64
1612531320000|2021-02-05 13:22:00|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|51
1612531330000|2021-02-05 13:22:10|||||||||31
1612531340000|2021-02-05 13:22:20|969.2|964.7|969.3|964.8|969.3|964.8|969.2|964.7|38
1612531350000|2021-02-05 13:22:30|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|65
1612531360000|2021-02-05 13:22:40|970.1|965.6|971.2|966.7|971.2|966.7|970.1|965.6|392
1612531370000|2021-02-05 13:22:50|971.6|967.1|971.2|966.7|971.6|967.1|971.2|966.7|229
1612531380000|2021-02-05 13:23:00|971.4|966.9|971.2|966.7|971.6|967.1|971.2|966.7|65
1612531390000|2021-02-05 13:23:10|||||||||43
1612531400000|2021-02-05 13:23:20|971.6|967.1|971.7|967.2|971.7|967.2|971.3|966.8|76
1612531410000|2021-02-05 13:23:30|||||||||74
1612531420000|2021-02-05 13:23:40|971.9|967.4|971.7|967.2|972.1|967.6|971.7|967.2|98
1612531430000|2021-02-05 13:23:50|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|47
1612531440000|2021-02-05 13:24:00|||||||||48
1612531450000|2021-02-05 13:24:10|||||||||37
1612531460000|2021-02-05 13:24:20|||||||||50
1612531470000|2021-02-05 13:24:30|||||||||56
1612531480000|2021-02-05 13:24:40|971.2|966.7|971.1|966.6|971.2|966.7|971.1|966.6|166
1612531490000|2021-02-05 13:24:50|||||||||13
1612531500000|2021-02-05 13:25:00|970.7|966.2|970.6|966.1|970.7|966.2|970.6|966.1|61
1612531510000|2021-02-05 13:25:10|970.5|966|970.5|966|970.5|966|970.5|966|21
1612531520000|2021-02-05 13:25:20|970.4|965.9|970.4|965.9|970.5|966|970.4|965.9|41
1612531530000|2021-02-05 13:25:30|970.3|965.8|970.4|965.9|970.5|966|970.3|965.8|31
1612531540000|2021-02-05 13:25:40|970.2|965.7|970.1|965.6|970.2|965.7|970.1|965.6|46
1612531550000|2021-02-05 13:25:50|970.2|965.7|970.2|965.7|970.2|965.7|970.1|965.6|43
1612531560000|2021-02-05 13:26:00|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|24
1612531570000|2021-02-05 13:26:10|||||||||75
1612531580000|2021-02-05 13:26:20|||||||||19
1612531590000|2021-02-05 13:26:30|||||||||11
1612531600000|2021-02-05 13:26:40|970.2|965.7|970.6|966.1|970.6|966.1|970.2|965.7|81
1612531610000|2021-02-05 13:26:50|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|144
1612531620000|2021-02-05 13:27:00|970.6|966.1|970.4|965.9|970.6|966.1|970.4|965.9|86
1612531630000|2021-02-05 13:27:10|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|40
1612531640000|2021-02-05 13:27:20|||||||||27
1612531650000|2021-02-05 13:27:30|969.9|965.4|969.9|965.4|969.9|965.4|969.9|965.4|30
1612531660000|2021-02-05 13:27:40|970|965.5|969.9|965.4|970|965.5|969.9|965.4|15
1612531670000|2021-02-05 13:27:50|969.8|965.3|969.6|965.1|969.9|965.4|969.6|965.1|17
1612531680000|2021-02-05 13:28:00|969.4|964.9|969.4|964.9|969.5|965|969.4|964.9|32
1612531690000|2021-02-05 13:28:10|969.1|964.6|969|964.5|969.1|964.6|969|964.5|53
1612531700000|2021-02-05 13:28:20|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|53
1612531710000|2021-02-05 13:28:30|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|56
1612531720000|2021-02-05 13:28:40|969.4|964.9|969.3|964.8|969.4|964.9|969.3|964.8|12
1612531730000|2021-02-05 13:28:50|969.7|965.2|969.1|964.6|969.8|965.3|969|964.5|144
1612531740000|2021-02-05 13:29:00|969.4|964.9|969.1|964.6|969.4|964.9|969.1|964.6|101
1612531750000|2021-02-05 13:29:10|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|41
1612531760000|2021-02-05 13:29:20|969.1|964.6|969.1|964.6|969.1|964.6|969.1|964.6|51
1612531770000|2021-02-05 13:29:30|||||||||54
1612531780000|2021-02-05 13:29:40|||||||||30
1612531790000|2021-02-05 13:29:50|||||||||77
1612531800000|2021-02-05 13:30:00|968.7|964.2|968.2|963.7|968.7|964.2|968.2|963.7|483
1612531810000|2021-02-05 13:30:10|968.1|963.6|968.1|963.6|968.1|963.6|968.1|963.6|248
1612531820000|2021-02-05 13:30:20|||||||||186
1612531830000|2021-02-05 13:30:30|967.9|963.4|967.7|963.2|967.9|963.4|967.7|963.2|144
1612531840000|2021-02-05 13:30:40|968.1|963.6|967.6|963.1|968.1|963.6|967.6|963.1|139
1612531850000|2021-02-05 13:30:50|967.4|962.9|967.1|962.6|967.4|962.9|967.1|962.6|257
1612531860000|2021-02-05 13:31:00|967.3|962.8|968.4|963.9|968.4|963.9|967.3|962.8|288
1612531870000|2021-02-05 13:31:10|968.6|964.1|968.6|964.1|968.6|964.1|968.6|964.1|33
1612531880000|2021-02-05 13:31:20|||||||||71
1612531890000|2021-02-05 13:31:30|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|46
1612531900000|2021-02-05 13:31:40|969.1|964.6|969.4|964.9|969.4|964.9|969.1|964.6|115
1612531910000|2021-02-05 13:31:50|||||||||87
1612531920000|2021-02-05 13:32:00|969.6|965.1|969.4|964.9|969.6|965.1|969.4|964.9|28
1612531930000|2021-02-05 13:32:10|969.5|965|969.6|965.1|969.9|965.4|969.5|965|94
1612531940000|2021-02-05 13:32:20|969.8|965.3|970.4|965.9|970.4|965.9|969.8|965.3|119
1612531950000|2021-02-05 13:32:30|970.5|966|970.9|966.4|971.3|966.8|970.5|966|151
1612531960000|2021-02-05 13:32:40|971.4|966.9|970.9|966.4|971.5|967|970.9|966.4|271
1612531970000|2021-02-05 13:32:50|971.1|966.6|970.6|966.1|971.1|966.6|970.6|966.1|37
1612531980000|2021-02-05 13:33:00|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|45
1612531990000|2021-02-05 13:33:10|||||||||31
1612532000000|2021-02-05 13:33:20|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|91
1612532010000|2021-02-05 13:33:30|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|48
1612532020000|2021-02-05 13:33:40|971|966.5|971|966.5|971|966.5|971|966.5|24
1612532030000|2021-02-05 13:33:50|||||||||10
1612532040000|2021-02-05 13:34:00|971.1|966.6|970.6|966.1|971.1|966.6|970.6|966.1|66
1612532050000|2021-02-05 13:34:10|970.8|966.3|971|966.5|971.1|966.6|970.6|966.1|68
1612532060000|2021-02-05 13:34:20|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|44
1612532070000|2021-02-05 13:34:30|||||||||43
1612532080000|2021-02-05 13:34:40|970.5|966|970|965.5|970.5|966|970|965.5|104
1612532090000|2021-02-05 13:34:50|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|71
1612532100000|2021-02-05 13:35:00|970|965.5|970|965.5|970.4|965.9|970|965.5|91
1612532110000|2021-02-05 13:35:10|969.9|965.4|969.9|965.4|969.9|965.4|969.9|965.4|21
1612532120000|2021-02-05 13:35:20|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|42
1612532130000|2021-02-05 13:35:30|970.4|965.9|970.6|966.1|970.6|966.1|970.4|965.9|111
1612532140000|2021-02-05 13:35:40|||||||||22
1612532150000|2021-02-05 13:35:50|970.9|966.4|970.6|966.1|970.9|966.4|970.6|966.1|130
1612532160000|2021-02-05 13:36:00|970.4|965.9|970.1|965.6|970.4|965.9|970.1|965.6|39
1612532170000|2021-02-05 13:36:10|||||||||30
1612532180000|2021-02-05 13:36:20|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|50
1612532190000|2021-02-05 13:36:30|970.1|965.6|970.4|965.9|970.4|965.9|970.1|965.6|32
1612532200000|2021-02-05 13:36:40|970.1|965.6|970.4|965.9|970.4|965.9|970.1|965.6|23
1612532210000|2021-02-05 13:36:50|||||||||9
1612532220000|2021-02-05 13:37:00|970.9|966.4|971|966.5|971|966.5|970.9|966.4|98
1612532230000|2021-02-05 13:37:10|||||||||24
1612532240000|2021-02-05 13:37:20|971.4|966.9|971.1|966.6|971.4|966.9|971.1|966.6|128
1612532250000|2021-02-05 13:37:30|971.2|966.7|971.4|966.9|971.4|966.9|971.1|966.6|30
1612532260000|2021-02-05 13:37:40|||||||||22
1612532270000|2021-02-05 13:37:50|971.5|967|971.5|967|971.5|967|971.5|967|36
1612532280000|2021-02-05 13:38:00|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|11
1612532290000|2021-02-05 13:38:10|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|24
1612532300000|2021-02-05 13:38:20|971.6|967.1|971.9|967.4|971.9|967.4|971.6|967.1|125
1612532310000|2021-02-05 13:38:30|||||||||43
1612532320000|2021-02-05 13:38:40|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|179
1612532330000|2021-02-05 13:38:50|||||||||178
1612532340000|2021-02-05 13:39:00|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|52
1612532350000|2021-02-05 13:39:10|972.7|968.2|972.6|968.1|973.1|968.6|972.6|968.1|172
1612532360000|2021-02-05 13:39:20|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|60
1612532370000|2021-02-05 13:39:30|||||||||102
1612532380000|2021-02-05 13:39:40|972.9|968.4|973.1|968.6|973.1|968.6|972.9|968.4|172
1612532390000|2021-02-05 13:39:50|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|183
1612532400000|2021-02-05 13:40:00|973.6|969.1|973.7|969.2|973.7|969.2|973.6|969.1|198
1612532410000|2021-02-05 13:40:10|||||||||56
1612532420000|2021-02-05 13:40:20|973.4|968.9|972.7|968.2|973.4|968.9|972.7|968.2|207
1612532430000|2021-02-05 13:40:30|972.8|968.3|973.1|968.6|973.2|968.7|972.8|968.3|235
1612532440000|2021-02-05 13:40:40|973.2|968.7|973.1|968.6|973.6|969.1|972.2|967.7|567
1612532450000|2021-02-05 13:40:50|972.9|968.4|973.1|968.6|973.1|968.6|972.7|968.2|53
1612532460000|2021-02-05 13:41:00|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|86
1612532470000|2021-02-05 13:41:10|||||||||30
1612532480000|2021-02-05 13:41:20|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|116
1612532490000|2021-02-05 13:41:30|972.6|968.1|972.7|968.2|972.7|968.2|972.6|968.1|72
1612532500000|2021-02-05 13:41:40|||||||||19
1612532510000|2021-02-05 13:41:50|972.6|968.1|972.1|967.6|972.6|968.1|972.1|967.6|115
1612532520000|2021-02-05 13:42:00|||||||||18
1612532530000|2021-02-05 13:42:10|||||||||53
1612532540000|2021-02-05 13:42:20|972.3|967.8|972.6|968.1|972.6|968.1|972.3|967.8|26
1612532550000|2021-02-05 13:42:30|||||||||15
1612532560000|2021-02-05 13:42:40|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|4
1612532570000|2021-02-05 13:42:50|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|147
1612532580000|2021-02-05 13:43:00|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|20
1612532590000|2021-02-05 13:43:10|||||||||5
1612532600000|2021-02-05 13:43:20|||||||||42
1612532610000|2021-02-05 13:43:30|||||||||35
1612532620000|2021-02-05 13:43:40|||||||||11
1612532630000|2021-02-05 13:43:50|973.1|968.6|973.6|969.1|973.6|969.1|973.1|968.6|183
1612532640000|2021-02-05 13:44:00|||||||||38
1612532650000|2021-02-05 13:44:10|||||||||58
1612532660000|2021-02-05 13:44:20|||||||||44
1612532670000|2021-02-05 13:44:30|973.9|969.4|974.1|969.6|974.1|969.6|973.9|969.4|58
1612532680000|2021-02-05 13:44:40|973.7|969.2|973.6|969.1|973.7|969.2|973.2|968.7|179
1612532690000|2021-02-05 13:44:50|973.9|969.4|974.1|969.6|974.1|969.6|973.8|969.3|59
1612532700000|2021-02-05 13:45:00|974|969.5|974.9|970.4|974.9|970.4|974|969.5|285
1612532710000|2021-02-05 13:45:10|974.6|970.1|974.9|970.4|974.9|970.4|974.6|970.1|167
1612532720000|2021-02-05 13:45:20|975.4|970.9|975.1|970.6|975.4|970.9|974.9|970.4|230
1612532730000|2021-02-05 13:45:30|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|104
1612532740000|2021-02-05 13:45:40|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|418
1612532750000|2021-02-05 13:45:50|975.8|971.3|975.9|971.4|975.9|971.4|975.6|971.1|206
1612532760000|2021-02-05 13:46:00|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|263
1612532770000|2021-02-05 13:46:10|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|84
1612532780000|2021-02-05 13:46:20|975.9|971.4|975.5|971|975.9|971.4|975.5|971|225
1612532790000|2021-02-05 13:46:30|975.4|970.9|975.4|970.9|975.4|970.9|975.3|970.8|56
1612532800000|2021-02-05 13:46:40|975|970.5|975.4|970.9|975.4|970.9|974.9|970.4|287
1612532810000|2021-02-05 13:46:50|975|970.5|975.8|971.3|975.8|971.3|974.9|970.4|174
1612532820000|2021-02-05 13:47:00|975.4|970.9|975.4|970.9|975.6|971.1|975.4|970.9|136
1612532830000|2021-02-05 13:47:10|||||||||36
1612532840000|2021-02-05 13:47:20|||||||||39
1612532850000|2021-02-05 13:47:30|||||||||65
1612532860000|2021-02-05 13:47:40|||||||||31
1612532870000|2021-02-05 13:47:50|975.3|970.8|975.3|970.8|975.4|970.9|975.3|970.8|44
1612532880000|2021-02-05 13:48:00|||||||||32
1612532890000|2021-02-05 13:48:10|||||||||97
1612532900000|2021-02-05 13:48:20|975.4|970.9|975.8|971.3|975.8|971.3|975.4|970.9|52
1612532910000|2021-02-05 13:48:30|||||||||21
1612532920000|2021-02-05 13:48:40|||||||||64
1612532930000|2021-02-05 13:48:50|||||||||38
1612532940000|2021-02-05 13:49:00|||||||||33
1612532950000|2021-02-05 13:49:10|||||||||56
1612532960000|2021-02-05 13:49:20|||||||||18
1612532970000|2021-02-05 13:49:30|||||||||21
1612532980000|2021-02-05 13:49:40|||||||||28
1612532990000|2021-02-05 13:49:50|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|57
1612533000000|2021-02-05 13:50:00|975.6|971.1|975.4|970.9|975.8|971.3|975.4|970.9|48
1612533010000|2021-02-05 13:50:10|975.8|971.3|975.4|970.9|975.8|971.3|975.4|970.9|111
1612533020000|2021-02-05 13:50:20|||||||||33
1612533030000|2021-02-05 13:50:30|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|84
1612533040000|2021-02-05 13:50:40|||||||||19
1612533050000|2021-02-05 13:50:50|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|64
1612533060000|2021-02-05 13:51:00|974.9|970.4|974.9|970.4|974.9|970.4|974.8|970.3|119
1612533070000|2021-02-05 13:51:10|974.8|970.3|974.6|970.1|974.8|970.3|974.6|970.1|70
1612533080000|2021-02-05 13:51:20|974.8|970.3|974.6|970.1|974.8|970.3|974.3|969.8|44
1612533090000|2021-02-05 13:51:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|35
1612533100000|2021-02-05 13:51:40|974.6|970.1|974.3|969.8|974.8|970.3|974.3|969.8|106
1612533110000|2021-02-05 13:51:50|||||||||8
1612533120000|2021-02-05 13:52:00|974.2|969.7|974.3|969.8|974.3|969.8|974.2|969.7|22
1612533130000|2021-02-05 13:52:10|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|130
1612533140000|2021-02-05 13:52:20|||||||||21
1612533150000|2021-02-05 13:52:30|975.1|970.6|975.3|970.8|975.3|970.8|974.9|970.4|185
1612533160000|2021-02-05 13:52:40|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|36
1612533170000|2021-02-05 13:52:50|||||||||26
1612533180000|2021-02-05 13:53:00|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|22
1612533190000|2021-02-05 13:53:10|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|34
1612533200000|2021-02-05 13:53:20|||||||||42
1612533210000|2021-02-05 13:53:30|975|970.5|975|970.5|975.2|970.7|975|970.5|82
1612533220000|2021-02-05 13:53:40|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|19
1612533230000|2021-02-05 13:53:50|974.6|970.1|974.6|970.1|974.9|970.4|974.6|970.1|63
1612533240000|2021-02-05 13:54:00|||||||||33
1612533250000|2021-02-05 13:54:10|974.1|969.6|974.4|969.9|974.4|969.9|973.9|969.4|152
1612533260000|2021-02-05 13:54:20|||||||||39
1612533270000|2021-02-05 13:54:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|44
1612533280000|2021-02-05 13:54:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|14
1612533290000|2021-02-05 13:54:50|||||||||11
1612533300000|2021-02-05 13:55:00|||||||||21
1612533310000|2021-02-05 13:55:10|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|60
1612533320000|2021-02-05 13:55:20|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|54
1612533330000|2021-02-05 13:55:30|973.5|969|973.4|968.9|973.5|969|973.4|968.9|98
1612533340000|2021-02-05 13:55:40|||||||||17
1612533350000|2021-02-05 13:55:50|||||||||17
1612533360000|2021-02-05 13:56:00|||||||||45
1612533370000|2021-02-05 13:56:10|||||||||13
1612533380000|2021-02-05 13:56:20|||||||||45
1612533390000|2021-02-05 13:56:30|||||||||47
1612533400000|2021-02-05 13:56:40|973.9|969.4|974.2|969.7|974.3|969.8|973.9|969.4|189
1612533410000|2021-02-05 13:56:50|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|27
1612533420000|2021-02-05 13:57:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|18
1612533430000|2021-02-05 13:57:10|||||||||8
1612533440000|2021-02-05 13:57:20|||||||||12
1612533450000|2021-02-05 13:57:30|||||||||2
1612533460000|2021-02-05 13:57:40|||||||||4
1612533470000|2021-02-05 13:57:50|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|53
1612533480000|2021-02-05 13:58:00|||||||||5
1612533490000|2021-02-05 13:58:10|973.9|969.4|973.4|968.9|973.9|969.4|973.4|968.9|74
1612533500000|2021-02-05 13:58:20|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|10
1612533510000|2021-02-05 13:58:30|972.9|968.4|973.3|968.8|973.3|968.8|972.9|968.4|55
1612533520000|2021-02-05 13:58:40|973.5|969|973.4|968.9|973.7|969.2|973.4|968.9|69
1612533530000|2021-02-05 13:58:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|8
1612533540000|2021-02-05 13:59:00|973.4|968.9|973.3|968.8|973.4|968.9|973.3|968.8|11
1612533550000|2021-02-05 13:59:10|||||||||24
1612533560000|2021-02-05 13:59:20|||||||||9
1612533570000|2021-02-05 13:59:30|973.4|968.9|973.3|968.8|973.4|968.9|973.3|968.8|5
1612533580000|2021-02-05 13:59:40|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|11
1612533590000|2021-02-05 13:59:50|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|19
1612533600000|2021-02-05 14:00:00|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|61
1612533610000|2021-02-05 14:00:10|973.9|969.4|974.3|969.8|974.3|969.8|973.9|969.4|56
1612533620000|2021-02-05 14:00:20|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|23
1612533630000|2021-02-05 14:00:30|||||||||26
1612533640000|2021-02-05 14:00:40|974.7|970.2|974.8|970.3|974.8|970.3|974.7|970.2|39
1612533650000|2021-02-05 14:00:50|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|48
1612533660000|2021-02-05 14:01:00|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|49
1612533670000|2021-02-05 14:01:10|||||||||13
1612533680000|2021-02-05 14:01:20|||||||||17
1612533690000|2021-02-05 14:01:30|||||||||49
1612533700000|2021-02-05 14:01:40|||||||||4
1612533710000|2021-02-05 14:01:50|||||||||10
1612533720000|2021-02-05 14:02:00|974.4|969.9|974.3|969.8|974.4|969.9|974.3|969.8|37
1612533730000|2021-02-05 14:02:10|974.6|970.1|974.4|969.9|974.7|970.2|974.4|969.9|53
1612533740000|2021-02-05 14:02:20|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|8
1612533750000|2021-02-05 14:02:30|||||||||15
1612533760000|2021-02-05 14:02:40|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|56
1612533770000|2021-02-05 14:02:50|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|23
1612533780000|2021-02-05 14:03:00|973.4|968.9|973.8|969.3|973.8|969.3|973.3|968.8|58
1612533790000|2021-02-05 14:03:10|||||||||42
1612533800000|2021-02-05 14:03:20|973.9|969.4|974.3|969.8|974.3|969.8|973.9|969.4|30
1612533810000|2021-02-05 14:03:30|||||||||23
1612533820000|2021-02-05 14:03:40|||||||||9
1612533830000|2021-02-05 14:03:50|973.9|969.4|974.3|969.8|974.3|969.8|973.9|969.4|109
1612533840000|2021-02-05 14:04:00|973.9|969.4|973.4|968.9|973.9|969.4|973.4|968.9|45
1612533850000|2021-02-05 14:04:10|973.5|969|973.5|969|973.5|969|973.5|969|2
1612533860000|2021-02-05 14:04:20|973.7|969.2|973.9|969.4|973.9|969.4|973.5|969|22
1612533870000|2021-02-05 14:04:30|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|41
1612533880000|2021-02-05 14:04:40|||||||||29
1612533890000|2021-02-05 14:04:50|973.2|968.7|973|968.5|973.4|968.9|973|968.5|46
1612533900000|2021-02-05 14:05:00|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|15
1612533910000|2021-02-05 14:05:10|||||||||73
1612533920000|2021-02-05 14:05:20|972.6|968.1|972.6|968.1|972.9|968.4|972.6|968.1|64
1612533930000|2021-02-05 14:05:30|972.9|968.4|972.6|968.1|972.9|968.4|972.6|968.1|105
1612533940000|2021-02-05 14:05:40|||||||||47
1612533950000|2021-02-05 14:05:50|972.5|968|972.5|968|972.5|968|972.5|968|78
1612533960000|2021-02-05 14:06:00|||||||||15
1612533970000|2021-02-05 14:06:10|972.4|967.9|972.5|968|972.5|968|972.4|967.9|37
1612533980000|2021-02-05 14:06:20|972.3|967.8|972.6|968.1|972.6|968.1|972.3|967.8|57
1612533990000|2021-02-05 14:06:30|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|42
1612534000000|2021-02-05 14:06:40|972.2|967.7|972.1|967.6|972.6|968.1|972.1|967.6|57
1612534010000|2021-02-05 14:06:50|972.4|967.9|972.1|967.6|972.5|968|972.1|967.6|114
1612534020000|2021-02-05 14:07:00|972.2|967.7|972.1|967.6|972.6|968.1|972.1|967.6|39
1612534030000|2021-02-05 14:07:10|972.2|967.7|972.1|967.6|972.4|967.9|972.1|967.6|34
1612534040000|2021-02-05 14:07:20|972.4|967.9|972.1|967.6|972.4|967.9|972.1|967.6|93
1612534050000|2021-02-05 14:07:30|||||||||99
1612534060000|2021-02-05 14:07:40|||||||||26
1612534070000|2021-02-05 14:07:50|971.9|967.4|972.1|967.6|972.1|967.6|971.9|967.4|22
1612534080000|2021-02-05 14:08:00|972|967.5|971.9|967.4|972.1|967.6|971.9|967.4|66
1612534090000|2021-02-05 14:08:10|||||||||12
1612534100000|2021-02-05 14:08:20|||||||||18
1612534110000|2021-02-05 14:08:30|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|58
1612534120000|2021-02-05 14:08:40|||||||||16
1612534130000|2021-02-05 14:08:50|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|94
1612534140000|2021-02-05 14:09:00|||||||||14
1612534150000|2021-02-05 14:09:10|972.6|968.1|972.4|967.9|972.6|968.1|972.4|967.9|20
1612534160000|2021-02-05 14:09:20|||||||||21
1612534170000|2021-02-05 14:09:30|||||||||4
1612534180000|2021-02-05 14:09:40|972.1|967.6|972.4|967.9|972.4|967.9|972|967.5|32
1612534190000|2021-02-05 14:09:50|972.2|967.7|972.4|967.9|972.4|967.9|972.2|967.7|7
1612534200000|2021-02-05 14:10:00|||||||||6
1612534210000|2021-02-05 14:10:10|972|967.5|972.4|967.9|972.4|967.9|972|967.5|62
1612534220000|2021-02-05 14:10:20|||||||||11
1612534230000|2021-02-05 14:10:30|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|28
1612534240000|2021-02-05 14:10:40|973.2|968.7|973.3|968.8|973.3|968.8|973.2|968.7|64
1612534250000|2021-02-05 14:10:50|973.4|968.9|973.3|968.8|973.4|968.9|973.3|968.8|19
1612534260000|2021-02-05 14:11:00|||||||||15
1612534270000|2021-02-05 14:11:10|||||||||26
1612534280000|2021-02-05 14:11:20|||||||||16
1612534290000|2021-02-05 14:11:30|973|968.5|972.8|968.3|973|968.5|972.8|968.3|78
1612534300000|2021-02-05 14:11:40|||||||||6
1612534310000|2021-02-05 14:11:50|972.7|968.2|972.4|967.9|972.7|968.2|972.4|967.9|35
1612534320000|2021-02-05 14:12:00|||||||||10
1612534330000|2021-02-05 14:12:10|972.8|968.3|972.7|968.2|972.8|968.3|972.5|968|21
1612534340000|2021-02-05 14:12:20|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|4
1612534350000|2021-02-05 14:12:30|973|968.5|973|968.5|973|968.5|973|968.5|4
1612534360000|2021-02-05 14:12:40|||||||||5
1612534370000|2021-02-05 14:12:50|||||||||12
1612534380000|2021-02-05 14:13:00|||||||||2
1612534390000|2021-02-05 14:13:10|||||||||4
1612534400000|2021-02-05 14:13:20|972.9|968.4|973|968.5|973|968.5|972.9|968.4|10
1612534410000|2021-02-05 14:13:30|972.9|968.4|973.3|968.8|973.3|968.8|972.9|968.4|47
1612534420000|2021-02-05 14:13:40|973.4|968.9|973.7|969.2|973.9|969.4|973.4|968.9|32
1612534430000|2021-02-05 14:13:50|973.5|969|973.5|969|973.5|969|973.5|969|8
1612534440000|2021-02-05 14:14:00|973.7|969.2|973.5|969|973.8|969.3|973.4|968.9|68
1612534450000|2021-02-05 14:14:10|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|10
1612534460000|2021-02-05 14:14:20|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|3
1612534470000|2021-02-05 14:14:30|||||||||1
1612534480000|2021-02-05 14:14:40|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|3
1612534490000|2021-02-05 14:14:50|||||||||19
1612534500000|2021-02-05 14:15:00|||||||||27
1612534510000|2021-02-05 14:15:10|||||||||16
1612534520000|2021-02-05 14:15:20|974.5|970|974.9|970.4|974.9|970.4|974.5|970|189
1612534530000|2021-02-05 14:15:30|||||||||40
1612534540000|2021-02-05 14:15:40|974.1|969.6|973.9|969.4|974.1|969.6|973.9|969.4|30
1612534550000|2021-02-05 14:15:50|||||||||6
1612534560000|2021-02-05 14:16:00|974|969.5|974.4|969.9|974.4|969.9|974|969.5|23
1612534570000|2021-02-05 14:16:10|||||||||13
1612534580000|2021-02-05 14:16:20|||||||||14
1612534590000|2021-02-05 14:16:30|974.1|969.6|973.9|969.4|974.1|969.6|973.9|969.4|39
1612534600000|2021-02-05 14:16:40|974.3|969.8|974.3|969.8|974.4|969.9|974.2|969.7|32
1612534610000|2021-02-05 14:16:50|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|16
1612534620000|2021-02-05 14:17:00|974.3|969.8|974.4|969.9|974.4|969.9|974.3|969.8|31
1612534630000|2021-02-05 14:17:10|||||||||5
1612534640000|2021-02-05 14:17:20|||||||||13
1612534650000|2021-02-05 14:17:30|||||||||21
1612534660000|2021-02-05 14:17:40|||||||||33
1612534670000|2021-02-05 14:17:50|974.2|969.7|974|969.5|974.2|969.7|974|969.5|6
1612534680000|2021-02-05 14:18:00|973.9|969.4|974|969.5|974|969.5|973.9|969.4|3
1612534690000|2021-02-05 14:18:10|973.9|969.4|973.7|969.2|973.9|969.4|973.1|968.6|208
1612534700000|2021-02-05 14:18:20|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|16
1612534710000|2021-02-05 14:18:30|973.5|969|973|968.5|973.5|969|973|968.5|20
1612534720000|2021-02-05 14:18:40|973.1|968.6|973.4|968.9|973.4|968.9|973.1|968.6|1
1612534730000|2021-02-05 14:18:50|973.5|969|973.4|968.9|973.5|969|973.4|968.9|7
1612534740000|2021-02-05 14:19:00|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|2
1612534750000|2021-02-05 14:19:10|||||||||6
1612534760000|2021-02-05 14:19:20|973.4|968.9|974.4|969.9|974.4|969.9|973.4|968.9|59
1612534770000|2021-02-05 14:19:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|6
1612534780000|2021-02-05 14:19:40|973.9|969.4|973.5|969|973.9|969.4|973.5|969|51
1612534790000|2021-02-05 14:19:50|973.3|968.8|973.9|969.4|973.9|969.4|973.3|968.8|17
1612534800000|2021-02-05 14:20:00|973.6|969.1|973.3|968.8|973.6|969.1|973.3|968.8|25
1612534810000|2021-02-05 14:20:10|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|9
1612534820000|2021-02-05 14:20:20|||||||||2
1612534830000|2021-02-05 14:20:30|||||||||3
1612534840000|2021-02-05 14:20:40|||||||||7
1612534850000|2021-02-05 14:20:50|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|115
1612534860000|2021-02-05 14:21:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|39
1612534870000|2021-02-05 14:21:10|||||||||16
1612534880000|2021-02-05 14:21:20|||||||||9
1612534890000|2021-02-05 14:21:30|974.5|970|974.5|970|974.5|970|974.5|970|27
1612534900000|2021-02-05 14:21:40|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|5
1612534910000|2021-02-05 14:21:50|974.4|969.9|975.3|970.8|975.3|970.8|974.4|969.9|79
1612534920000|2021-02-05 14:22:00|||||||||104
1612534930000|2021-02-05 14:22:10|975|970.5|975.3|970.8|975.3|970.8|974.9|970.4|93
1612534940000|2021-02-05 14:22:20|975.4|970.9|975.3|970.8|975.4|970.9|975.3|970.8|52
1612534950000|2021-02-05 14:22:30|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|31
1612534960000|2021-02-05 14:22:40|||||||||18
1612534970000|2021-02-05 14:22:50|||||||||18
1612534980000|2021-02-05 14:23:00|||||||||34
1612534990000|2021-02-05 14:23:10|975.3|970.8|974.9|970.4|975.3|970.8|974.9|970.4|164
1612535000000|2021-02-05 14:23:20|||||||||27
1612535010000|2021-02-05 14:23:30|||||||||14
1612535020000|2021-02-05 14:23:40|||||||||7
1612535030000|2021-02-05 14:23:50|||||||||6
1612535040000|2021-02-05 14:24:00|||||||||20
1612535050000|2021-02-05 14:24:10|||||||||7
1612535060000|2021-02-05 14:24:20|975|970.5|975|970.5|975|970.5|975|970.5|17
1612535070000|2021-02-05 14:24:30|||||||||10
1612535080000|2021-02-05 14:24:40|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|7
1612535090000|2021-02-05 14:24:50|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|6
1612535100000|2021-02-05 14:25:00|974.9|970.4|975|970.5|975|970.5|974.9|970.4|20
1612535110000|2021-02-05 14:25:10|||||||||14
1612535120000|2021-02-05 14:25:20|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|68
1612535130000|2021-02-05 14:25:30|||||||||47
1612535140000|2021-02-05 14:25:40|||||||||22
1612535150000|2021-02-05 14:25:50|975.8|971.3|975.9|971.4|975.9|971.4|975.8|971.3|151
1612535160000|2021-02-05 14:26:00|976.1|971.6|976.4|971.9|976.4|971.9|976.1|971.6|304
1612535170000|2021-02-05 14:26:10|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|79
1612535180000|2021-02-05 14:26:20|976.1|971.6|976.4|971.9|976.4|971.9|976.1|971.6|78
1612535190000|2021-02-05 14:26:30|976.1|971.6|976.4|971.9|976.4|971.9|976.1|971.6|78
1612535200000|2021-02-05 14:26:40|976.8|972.3|976.9|972.4|976.9|972.4|976.8|972.3|284
1612535210000|2021-02-05 14:26:50|977.3|972.8|980.1|975.6|980.1|975.6|977.3|972.8|1859
1612535220000|2021-02-05 14:27:00|980.3|975.8|980.7|976.2|982.9|978.4|980.3|975.8|1816
1612535230000|2021-02-05 14:27:10|980.5|976|979.3|974.8|980.5|976|979.1|974.6|347
1612535240000|2021-02-05 14:27:20|978.8|974.3|979.8|975.3|979.8|975.3|978.8|974.3|333
1612535250000|2021-02-05 14:27:30|980.1|975.6|980.1|975.6|980.5|976|980.1|975.6|239
1612535260000|2021-02-05 14:27:40|980.5|976|979.8|975.3|980.5|976|979.8|975.3|177
1612535270000|2021-02-05 14:27:50|980.1|975.6|979.6|975.1|980.1|975.6|979.6|975.1|64
1612535280000|2021-02-05 14:28:00|980|975.5|979.6|975.1|980.1|975.6|979.6|975.1|168
1612535290000|2021-02-05 14:28:10|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|79
1612535300000|2021-02-05 14:28:20|978.9|974.4|978.9|974.4|978.9|974.4|978.8|974.3|83
1612535310000|2021-02-05 14:28:30|979.1|974.6|979.1|974.6|979.1|974.6|978.8|974.3|63
1612535320000|2021-02-05 14:28:40|978.6|974.1|978.7|974.2|979|974.5|978.6|974.1|90
1612535330000|2021-02-05 14:28:50|978.6|974.1|978.3|973.8|979|974.5|978.3|973.8|125
1612535340000|2021-02-05 14:29:00|978.4|973.9|978.1|973.6|979|974.5|978.1|973.6|121
1612535350000|2021-02-05 14:29:10|977.8|973.3|977.1|972.6|978.1|973.6|976.9|972.4|323
1612535360000|2021-02-05 14:29:20|977.3|972.8|977.3|972.8|977.7|973.2|976.8|972.3|147
1612535370000|2021-02-05 14:29:30|||||||||36
1612535380000|2021-02-05 14:29:40|977.4|972.9|978.8|974.3|978.8|974.3|977.4|972.9|546
1612535390000|2021-02-05 14:29:50|||||||||84
1612535400000|2021-02-05 14:30:00|979.3|974.8|978.3|973.8|979.3|974.8|978.3|973.8|168
1612535410000|2021-02-05 14:30:10|978.2|973.7|977.9|973.4|978.2|973.7|977.7|973.2|76
1612535420000|2021-02-05 14:30:20|977.8|973.3|977.4|972.9|977.8|973.3|977.4|972.9|45
1612535430000|2021-02-05 14:30:30|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|28
1612535440000|2021-02-05 14:30:40|976.9|972.4|976.4|971.9|976.9|972.4|976.4|971.9|157
1612535450000|2021-02-05 14:30:50|976.5|972|977.1|972.6|977.1|972.6|976.5|972|156
1612535460000|2021-02-05 14:31:00|977.4|972.9|977.8|973.3|977.8|973.3|977.4|972.9|79
1612535470000|2021-02-05 14:31:10|977.4|972.9|977.8|973.3|977.9|973.4|977.3|972.8|230
1612535480000|2021-02-05 14:31:20|||||||||70
1612535490000|2021-02-05 14:31:30|||||||||14
1612535500000|2021-02-05 14:31:40|||||||||14
1612535510000|2021-02-05 14:31:50|||||||||21
1612535520000|2021-02-05 14:32:00|||||||||56
1612535530000|2021-02-05 14:32:10|||||||||41
1612535540000|2021-02-05 14:32:20|||||||||18
1612535550000|2021-02-05 14:32:30|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|64
1612535560000|2021-02-05 14:32:40|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|60
1612535570000|2021-02-05 14:32:50|976.9|972.4|977.8|973.3|977.8|973.3|976.9|972.4|35
1612535580000|2021-02-05 14:33:00|||||||||56
1612535590000|2021-02-05 14:33:10|978.1|973.6|978.6|974.1|978.6|974.1|978.1|973.6|151
1612535600000|2021-02-05 14:33:20|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|47
1612535610000|2021-02-05 14:33:30|978.9|974.4|979.1|974.6|979.1|974.6|978.7|974.2|118
1612535620000|2021-02-05 14:33:40|979.5|975|978.5|974|979.5|975|978.3|973.8|157
1612535630000|2021-02-05 14:33:50|978.7|974.2|978.8|974.3|978.8|974.3|978.3|973.8|27
1612535640000|2021-02-05 14:34:00|978.3|973.8|978.3|973.8|978.5|974|978.3|973.8|30
1612535650000|2021-02-05 14:34:10|978.5|974|978.8|974.3|978.9|974.4|978.5|974|38
1612535660000|2021-02-05 14:34:20|978.9|974.4|979.3|974.8|979.3|974.8|978.8|974.3|41
1612535670000|2021-02-05 14:34:30|||||||||40
1612535680000|2021-02-05 14:34:40|978.9|974.4|978.9|974.4|979.3|974.8|978.9|974.4|44
1612535690000|2021-02-05 14:34:50|978.8|974.3|978.6|974.1|978.8|974.3|978.4|973.9|39
1612535700000|2021-02-05 14:35:00|978.4|973.9|978.4|973.9|978.6|974.1|978.4|973.9|38
1612535710000|2021-02-05 14:35:10|978.3|973.8|977.9|973.4|978.3|973.8|977.9|973.4|46
1612535720000|2021-02-05 14:35:20|||||||||28
1612535730000|2021-02-05 14:35:30|978|973.5|978.4|973.9|978.4|973.9|978|973.5|103
1612535740000|2021-02-05 14:35:40|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|35
1612535750000|2021-02-05 14:35:50|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|42
1612535760000|2021-02-05 14:36:00|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|21
1612535770000|2021-02-05 14:36:10|979.1|974.6|978.8|974.3|979.1|974.6|978.8|974.3|182
1612535780000|2021-02-05 14:36:20|978.3|973.8|977.9|973.4|978.3|973.8|977.9|973.4|381
1612535790000|2021-02-05 14:36:30|||||||||28
1612535800000|2021-02-05 14:36:40|977.5|973|977.9|973.4|977.9|973.4|977.5|973|74
1612535810000|2021-02-05 14:36:50|||||||||30
1612535820000|2021-02-05 14:37:00|||||||||34
1612535830000|2021-02-05 14:37:10|977.5|973|977.4|972.9|977.5|973|977.4|972.9|58
1612535840000|2021-02-05 14:37:20|||||||||23
1612535850000|2021-02-05 14:37:30|||||||||13
1612535860000|2021-02-05 14:37:40|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|41
1612535870000|2021-02-05 14:37:50|977.1|972.6|976.9|972.4|977.3|972.8|976.9|972.4|96
1612535880000|2021-02-05 14:38:00|||||||||46
1612535890000|2021-02-05 14:38:10|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|17
1612535900000|2021-02-05 14:38:20|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|21
1612535910000|2021-02-05 14:38:30|||||||||11
1612535920000|2021-02-05 14:38:40|||||||||4
1612535930000|2021-02-05 14:38:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|11
1612535940000|2021-02-05 14:39:00|977.2|972.7|976.8|972.3|977.2|972.7|976.8|972.3|47
1612535950000|2021-02-05 14:39:10|976.6|972.1|976.8|972.3|976.8|972.3|976.6|972.1|17
1612535960000|2021-02-05 14:39:20|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|70
1612535970000|2021-02-05 14:39:30|||||||||15
1612535980000|2021-02-05 14:39:40|||||||||4
1612535990000|2021-02-05 14:39:50|||||||||3
1612536000000|2021-02-05 14:40:00|||||||||49
1612536010000|2021-02-05 14:40:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|41
1612536020000|2021-02-05 14:40:20|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|25
1612536030000|2021-02-05 14:40:30|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|51
1612536040000|2021-02-05 14:40:40|||||||||29
1612536050000|2021-02-05 14:40:50|||||||||4
1612536060000|2021-02-05 14:41:00|||||||||25
1612536070000|2021-02-05 14:41:10|||||||||7
1612536080000|2021-02-05 14:41:20|||||||||15
1612536090000|2021-02-05 14:41:30|||||||||6
1612536100000|2021-02-05 14:41:40|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|63
1612536110000|2021-02-05 14:41:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|29
1612536120000|2021-02-05 14:42:00|977.1|972.6|977.3|972.8|977.3|972.8|977.1|972.6|12
1612536130000|2021-02-05 14:42:10|||||||||24
1612536140000|2021-02-05 14:42:20|||||||||3
1612536150000|2021-02-05 14:42:30|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|7
1612536160000|2021-02-05 14:42:40|977.3|972.8|978.3|973.8|978.3|973.8|977.3|972.8|233
1612536170000|2021-02-05 14:42:50|||||||||50
1612536180000|2021-02-05 14:43:00|978.6|974.1|978.8|974.3|978.8|974.3|978.6|974.1|58
1612536190000|2021-02-05 14:43:10|978.7|974.2|978.7|974.2|979.1|974.6|978.7|974.2|117
1612536200000|2021-02-05 14:43:20|979.1|974.6|978.7|974.2|979.1|974.6|978.7|974.2|58
1612536210000|2021-02-05 14:43:30|978.9|974.4|978.6|974.1|979|974.5|978.5|974|58
1612536220000|2021-02-05 14:43:40|978.3|973.8|978|973.5|978.4|973.9|978|973.5|112
1612536230000|2021-02-05 14:43:50|978.4|973.9|978.5|974|978.5|974|978|973.5|114
1612536240000|2021-02-05 14:44:00|978.1|973.6|978|973.5|978.1|973.6|978|973.5|51
1612536250000|2021-02-05 14:44:10|||||||||15
1612536260000|2021-02-05 14:44:20|978.4|973.9|978.5|974|978.5|974|978|973.5|72
1612536270000|2021-02-05 14:44:30|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|34
1612536280000|2021-02-05 14:44:40|||||||||53
1612536290000|2021-02-05 14:44:50|979.3|974.8|979|974.5|979.3|974.8|979|974.5|116
1612536300000|2021-02-05 14:45:00|979.1|974.6|978.1|973.6|979.1|974.6|978.1|973.6|102
1612536310000|2021-02-05 14:45:10|977.9|973.4|977.8|973.3|977.9|973.4|977.6|973.1|108
1612536320000|2021-02-05 14:45:20|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|27
1612536330000|2021-02-05 14:45:30|977.8|973.3|977.8|973.3|977.8|973.3|977.7|973.2|39
1612536340000|2021-02-05 14:45:40|977.5|973|977.3|972.8|977.5|973|977.3|972.8|38
1612536350000|2021-02-05 14:45:50|977.6|973.1|977.3|972.8|978.1|973.6|977.1|972.6|135
1612536360000|2021-02-05 14:46:00|977.6|973.1|978.1|973.6|978.1|973.6|977.6|973.1|84
1612536370000|2021-02-05 14:46:10|977.8|973.3|977.3|972.8|977.8|973.3|977.3|972.8|37
1612536380000|2021-02-05 14:46:20|||||||||15
1612536390000|2021-02-05 14:46:30|977.6|973.1|977.8|973.3|977.8|973.3|977.6|973.1|41
1612536400000|2021-02-05 14:46:40|977.6|973.1|977.6|973.1|977.8|973.3|977.6|973.1|36
1612536410000|2021-02-05 14:46:50|977.8|973.3|977.8|973.3|977.8|973.3|977.3|972.8|113
1612536420000|2021-02-05 14:47:00|977.6|973.1|977.6|973.1|977.8|973.3|977.4|972.9|72
1612536430000|2021-02-05 14:47:10|977.8|973.3|977.7|973.2|977.8|973.3|977.3|972.8|12
1612536440000|2021-02-05 14:47:20|977.5|973|975.9|971.4|977.7|973.2|975.9|971.4|324
1612536450000|2021-02-05 14:47:30|975.5|971|975.9|971.4|975.9|971.4|974.7|970.2|422
1612536460000|2021-02-05 14:47:40|976.3|971.8|976.4|971.9|976.4|971.9|976.3|971.8|21
1612536470000|2021-02-05 14:47:50|976|971.5|976.4|971.9|976.4|971.9|976|971.5|82
1612536480000|2021-02-05 14:48:00|976|971.5|975.5|971|976|971.5|975.2|970.7|252
1612536490000|2021-02-05 14:48:10|975.2|970.7|975.2|970.7|975.5|971|975.2|970.7|144
1612536500000|2021-02-05 14:48:20|975|970.5|974.7|970.2|975|970.5|974.7|970.2|145
1612536510000|2021-02-05 14:48:30|974.6|970.1|974.5|970|974.6|970.1|974.5|970|72
1612536520000|2021-02-05 14:48:40|975|970.5|975|970.5|975|970.5|975|970.5|91
1612536530000|2021-02-05 14:48:50|||||||||94
1612536540000|2021-02-05 14:49:00|974.9|970.4|974.5|970|974.9|970.4|974.5|970|74
1612536550000|2021-02-05 14:49:10|975|970.5|975|970.5|975|970.5|975|970.5|89
1612536560000|2021-02-05 14:49:20|975.2|970.7|975.2|970.7|975.2|970.7|975.1|970.6|42
1612536570000|2021-02-05 14:49:30|975|970.5|975|970.5|975|970.5|975|970.5|13
1612536580000|2021-02-05 14:49:40|974.7|970.2|975|970.5|975|970.5|974.7|970.2|145
1612536590000|2021-02-05 14:49:50|||||||||20
1612536600000|2021-02-05 14:50:00|974.7|970.2|975|970.5|975|970.5|974.7|970.2|155
1612536610000|2021-02-05 14:50:10|||||||||63
1612536620000|2021-02-05 14:50:20|||||||||96
1612536630000|2021-02-05 14:50:30|975.4|970.9|976.7|972.2|977|972.5|975.4|970.9|221
1612536640000|2021-02-05 14:50:40|976.5|972|977.4|972.9|977.4|972.9|976.3|971.8|91
1612536650000|2021-02-05 14:50:50|977.2|972.7|975.7|971.2|977.5|973|975.7|971.2|102
1612536660000|2021-02-05 14:51:00|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|121
1612536670000|2021-02-05 14:51:10|975.2|970.7|974.8|970.3|975.2|970.7|974.7|970.2|266
1612536680000|2021-02-05 14:51:20|973.9|969.4|973.8|969.3|973.9|969.4|973.5|969|492
1612536690000|2021-02-05 14:51:30|974|969.5|974.7|970.2|975|970.5|974|969.5|107
1612536700000|2021-02-05 14:51:40|974.3|969.8|974.6|970.1|974.6|970.1|974.3|969.8|99
1612536710000|2021-02-05 14:51:50|974.7|970.2|974.3|969.8|974.7|970.2|974.3|969.8|109
1612536720000|2021-02-05 14:52:00|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|113
1612536730000|2021-02-05 14:52:10|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|228
1612536740000|2021-02-05 14:52:20|975.7|971.2|976.3|971.8|976.7|972.2|975.7|971.2|232
1612536750000|2021-02-05 14:52:30|976.4|971.9|976.4|971.9|976.7|972.2|976.4|971.9|75
1612536760000|2021-02-05 14:52:40|976.2|971.7|976.5|972|976.5|972|976.2|971.7|40
1612536770000|2021-02-05 14:52:50|||||||||51
1612536780000|2021-02-05 14:53:00|976.2|971.7|975.8|971.3|976.2|971.7|975.8|971.3|142
1612536790000|2021-02-05 14:53:10|975.5|971|975.5|971|975.5|971|975.2|970.7|102
1612536800000|2021-02-05 14:53:20|975.9|971.4|976.5|972|976.5|972|975.9|971.4|45
1612536810000|2021-02-05 14:53:30|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|15
1612536820000|2021-02-05 14:53:40|||||||||7
1612536830000|2021-02-05 14:53:50|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|56
1612536840000|2021-02-05 14:54:00|||||||||14
1612536850000|2021-02-05 14:54:10|976|971.5|976.2|971.7|976.2|971.7|976|971.5|63
1612536860000|2021-02-05 14:54:20|||||||||14
1612536870000|2021-02-05 14:54:30|976.5|972|976.7|972.2|976.7|972.2|976.5|972|48
1612536880000|2021-02-05 14:54:40|||||||||9
1612536890000|2021-02-05 14:54:50|||||||||13
1612536900000|2021-02-05 14:55:00|||||||||119
1612536910000|2021-02-05 14:55:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|9
1612536920000|2021-02-05 14:55:20|976.5|972|976.3|971.8|976.5|972|976.1|971.6|94
1612536930000|2021-02-05 14:55:30|976.6|972.1|976.7|972.2|976.7|972.2|976.6|972.1|39
1612536940000|2021-02-05 14:55:40|||||||||30
1612536950000|2021-02-05 14:55:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|14
1612536960000|2021-02-05 14:56:00|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|207
1612536970000|2021-02-05 14:56:10|977.1|972.6|977.1|972.6|977.2|972.7|977.1|972.6|54
1612536980000|2021-02-05 14:56:20|977|972.5|977.5|973|977.5|973|977|972.5|178
1612536990000|2021-02-05 14:56:30|||||||||85
1612537000000|2021-02-05 14:56:40|||||||||10
1612537010000|2021-02-05 14:56:50|||||||||32
1612537020000|2021-02-05 14:57:00|977.7|973.2|977.5|973|977.9|973.4|977.5|973|169
1612537030000|2021-02-05 14:57:10|977.9|973.4|977.5|973|977.9|973.4|977.5|973|54
1612537040000|2021-02-05 14:57:20|977.9|973.4|978.2|973.7|978.2|973.7|977.5|973|162
1612537050000|2021-02-05 14:57:30|978.5|974|978.5|974|978.5|974|978.5|974|142
1612537060000|2021-02-05 14:57:40|979|974.5|979|974.5|979|974.5|979|974.5|81
1612537070000|2021-02-05 14:57:50|979.4|974.9|979.2|974.7|979.4|974.9|979|974.5|200
1612537080000|2021-02-05 14:58:00|979|974.5|979.4|974.9|979.4|974.9|978.9|974.4|288
1612537090000|2021-02-05 14:58:10|979.7|975.2|979.9|975.4|979.9|975.4|979.4|974.9|371
1612537100000|2021-02-05 14:58:20|979.7|975.2|979.9|975.4|980.2|975.7|979.5|975|263
1612537110000|2021-02-05 14:58:30|980.2|975.7|980.4|975.9|980.4|975.9|980.2|975.7|140
1612537120000|2021-02-05 14:58:40|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|448
1612537130000|2021-02-05 14:58:50|980.9|976.4|980.6|976.1|980.9|976.4|980.6|976.1|300
1612537140000|2021-02-05 14:59:00|980.2|975.7|978.3|973.8|980.6|976.1|977.8|973.3|732
1612537150000|2021-02-05 14:59:10|978.1|973.6|978.7|974.2|979.3|974.8|978.1|973.6|169
1612537160000|2021-02-05 14:59:20|978.6|974.1|978.7|974.2|979.1|974.6|978.6|974.1|238
1612537170000|2021-02-05 14:59:30|978.9|974.4|978.5|974|979.2|974.7|978.1|973.6|324
1612537180000|2021-02-05 14:59:40|978.4|973.9|977.8|973.3|978.4|973.9|977.8|973.3|174
1612537190000|2021-02-05 14:59:50|978|973.5|977.5|973|978|973.5|976.5|972|380
1612746000000|2021-02-08 01:00:00|975.4|970.9|979.9|975.4|980.4|975.9|975.4|970.9|1632
1612746010000|2021-02-08 01:00:10|979.6|975.1|982.4|977.9|982.4|977.9|979.2|974.7|910
1612746020000|2021-02-08 01:00:20|982.9|978.4|981.6|977.1|982.9|978.4|981.6|977.1|885
1612746030000|2021-02-08 01:00:30|981.4|976.9|981.9|977.4|981.9|977.4|981.1|976.6|512
1612746040000|2021-02-08 01:00:40|982.2|977.7|982|977.5|982.4|977.9|981.8|977.3|659
1612746050000|2021-02-08 01:00:50|982.4|977.9|982.8|978.3|982.8|978.3|982|977.5|312
1612746060000|2021-02-08 01:01:00|982.4|977.9|987.6|983.1|987.7|983.2|982.4|977.9|3856
1612746070000|2021-02-08 01:01:10|987.5|983|987.8|983.3|987.8|983.3|986.6|982.1|1110
1612746080000|2021-02-08 01:01:20|988.1|983.6|985.4|980.9|988.2|983.7|985.4|980.9|763
1612746090000|2021-02-08 01:01:30|985.3|980.8|983.8|979.3|985.5|981|983.4|978.9|617
1612746100000|2021-02-08 01:01:40|983.9|979.4|984.9|980.4|985.5|981|983.9|979.4|673
1612746110000|2021-02-08 01:01:50|985.1|980.6|985.4|980.9|985.4|980.9|984.8|980.3|290
1612746120000|2021-02-08 01:02:00|985.5|981|986|981.5|986.2|981.7|985.4|980.9|541
1612746130000|2021-02-08 01:02:10|985.7|981.2|985.3|980.8|985.7|981.2|984.7|980.2|463
1612746140000|2021-02-08 01:02:20|985.2|980.7|984.8|980.3|985.2|980.7|984.7|980.2|274
1612746150000|2021-02-08 01:02:30|985|980.5|984.3|979.8|985|980.5|983.7|979.2|368
1612746160000|2021-02-08 01:02:40|984.4|979.9|985|980.5|985.2|980.7|984.4|979.9|409
1612746170000|2021-02-08 01:02:50|984.7|980.2|985.5|981|985.6|981.1|984.7|980.2|385
1612746180000|2021-02-08 01:03:00|985.9|981.4|985.7|981.2|986.7|982.2|985.5|981|874
1612746190000|2021-02-08 01:03:10|985.5|981|985.5|981|986.9|982.4|985.5|981|706
1612746200000|2021-02-08 01:03:20|985.6|981.1|985.2|980.7|986.2|981.7|985.1|980.6|336
1612746210000|2021-02-08 01:03:30|985|980.5|984.7|980.2|985.1|980.6|984.7|980.2|101
1612746220000|2021-02-08 01:03:40|984.4|979.9|984.4|979.9|984.4|979.9|984.2|979.7|234
1612746230000|2021-02-08 01:03:50|984.6|980.1|984.2|979.7|984.6|980.1|984.1|979.6|198
1612746240000|2021-02-08 01:04:00|984.5|980|985.2|980.7|985.2|980.7|984.5|980|489
1612746250000|2021-02-08 01:04:10|985.4|980.9|985.3|980.8|985.4|980.9|985.2|980.7|207
1612746260000|2021-02-08 01:04:20|985.4|980.9|985.3|980.8|985.7|981.2|985|980.5|247
1612746270000|2021-02-08 01:04:30|985.1|980.6|985.3|980.8|985.3|980.8|984.8|980.3|125
1612746280000|2021-02-08 01:04:40|985.1|980.6|985.7|981.2|985.7|981.2|985|980.5|177
1612746290000|2021-02-08 01:04:50|985.8|981.3|985.8|981.3|985.8|981.3|985.6|981.1|78
1612746300000|2021-02-08 01:05:00|985.9|981.4|986.4|981.9|986.4|981.9|985.4|980.9|532
1612746310000|2021-02-08 01:05:10|986.3|981.8|986.4|981.9|986.4|981.9|985.6|981.1|258
1612746320000|2021-02-08 01:05:20|986.3|981.8|986.2|981.7|986.5|982|986.2|981.7|205
1612746330000|2021-02-08 01:05:30|986.3|981.8|986|981.5|986.4|981.9|986|981.5|217
1612746340000|2021-02-08 01:05:40|985.9|981.4|985.9|981.4|985.9|981.4|985.5|981|100
1612746350000|2021-02-08 01:05:50|985.8|981.3|985.4|980.9|985.8|981.3|985.1|980.6|210
1612746360000|2021-02-08 01:06:00|985.5|981|985.5|981|985.7|981.2|985.2|980.7|156
1612746370000|2021-02-08 01:06:10|985.4|980.9|985.5|981|985.9|981.4|985.4|980.9|72
1612746380000|2021-02-08 01:06:20|985.4|980.9|985|980.5|985.4|980.9|985|980.5|63
1612746390000|2021-02-08 01:06:30|984.9|980.4|983.7|979.2|984.9|980.4|983.7|979.2|512
1612746400000|2021-02-08 01:06:40|984|979.5|984.2|979.7|984.5|980|984|979.5|164
1612746410000|2021-02-08 01:06:50|984.5|980|983.3|978.8|984.5|980|983.3|978.8|108
1612746420000|2021-02-08 01:07:00|983.6|979.1|983.7|979.2|983.9|979.4|983.2|978.7|313
1612746430000|2021-02-08 01:07:10|984|979.5|984.9|980.4|985|980.5|984|979.5|259
1612746440000|2021-02-08 01:07:20|985|980.5|985|980.5|985|980.5|984.5|980|96
1612746450000|2021-02-08 01:07:30|985.5|981|985.9|981.4|985.9|981.4|985.4|980.9|163
1612746460000|2021-02-08 01:07:40|986|981.5|985.6|981.1|986|981.5|985.6|981.1|242
1612746470000|2021-02-08 01:07:50|985.9|981.4|985.4|980.9|985.9|981.4|985.4|980.9|90
1612746480000|2021-02-08 01:08:00|985.6|981.1|986|981.5|986.2|981.7|985.4|980.9|291
1612746490000|2021-02-08 01:08:10|986.2|981.7|985.9|981.4|986.5|982|985.8|981.3|224
1612746500000|2021-02-08 01:08:20|986|981.5|986.3|981.8|986.6|982.1|985.9|981.4|143
1612746510000|2021-02-08 01:08:30|986.2|981.7|986.3|981.8|986.6|982.1|986.2|981.7|127
1612746520000|2021-02-08 01:08:40|986.2|981.7|985.8|981.3|986.2|981.7|985.7|981.2|206
1612746530000|2021-02-08 01:08:50|986.2|981.7|984.9|980.4|986.2|981.7|984.9|980.4|310
1612746540000|2021-02-08 01:09:00|985.2|980.7|985.5|981|985.7|981.2|985.2|980.7|116
1612746550000|2021-02-08 01:09:10|985.6|981.1|986.4|981.9|986.4|981.9|985.6|981.1|194
1612746560000|2021-02-08 01:09:20|986.5|982|986.5|982|986.7|982.2|986.3|981.8|230
1612746570000|2021-02-08 01:09:30|986.6|982.1|986.4|981.9|986.7|982.2|986.3|981.8|324
1612746580000|2021-02-08 01:09:40|986.3|981.8|986.2|981.7|986.7|982.2|986.2|981.7|184
1612746590000|2021-02-08 01:09:50|986.5|982|986.1|981.6|986.5|982|986|981.5|249
1612746600000|2021-02-08 01:10:00|986.5|982|986.8|982.3|986.8|982.3|986.5|982|159
1612746610000|2021-02-08 01:10:10|986.9|982.4|987.9|983.4|987.9|983.4|986.8|982.3|557
1612746620000|2021-02-08 01:10:20|988|983.5|988.7|984.2|988.7|984.2|988|983.5|447
1612746630000|2021-02-08 01:10:30|989|984.5|990|985.5|990|985.5|989|984.5|1229
1612746640000|2021-02-08 01:10:40|990.4|985.9|991.7|987.2|992.2|987.7|990.4|985.9|1545
1612746650000|2021-02-08 01:10:50|991.8|987.3|990.7|986.2|992.2|987.7|990.7|986.2|866
1612746660000|2021-02-08 01:11:00|990.5|986|993.7|989.2|993.7|989.2|990.3|985.8|2344
1612746670000|2021-02-08 01:11:10|994|989.5|993.2|988.7|994|989.5|993|988.5|976
1612746680000|2021-02-08 01:11:20|992.9|988.4|993.1|988.6|993.5|989|992.7|988.2|568
1612746690000|2021-02-08 01:11:30|993|988.5|992.5|988|993.4|988.9|992.5|988|256
1612746700000|2021-02-08 01:11:40|992.2|987.7|992|987.5|992.3|987.8|991.5|987|505
1612746710000|2021-02-08 01:11:50|992.4|987.9|992.9|988.4|993.4|988.9|992.4|987.9|378
1612746720000|2021-02-08 01:12:00|993.2|988.7|993.9|989.4|993.9|989.4|993.2|988.7|749
1612746730000|2021-02-08 01:12:10|993.7|989.2|992.9|988.4|993.7|989.2|992.9|988.4|491
1612746740000|2021-02-08 01:12:20|993.2|988.7|991.9|987.4|993.2|988.7|991.9|987.4|282
1612746750000|2021-02-08 01:12:30|992|987.5|991.7|987.2|992.1|987.6|991.4|986.9|144
1612746760000|2021-02-08 01:12:40|991.4|986.9|991.8|987.3|991.9|987.4|991.4|986.9|199
1612746770000|2021-02-08 01:12:50|991.7|987.2|991.5|987|991.9|987.4|991.4|986.9|151
1612746780000|2021-02-08 01:13:00|991.9|987.4|993.2|988.7|993.2|988.7|991.5|987|817
1612746790000|2021-02-08 01:13:10|993.4|988.9|994|989.5|994.2|989.7|993.4|988.9|502
1612746800000|2021-02-08 01:13:20|993.6|989.1|992.9|988.4|993.7|989.2|992.7|988.2|309
1612746810000|2021-02-08 01:13:30|993|988.5|993|988.5|993.5|989|992.7|988.2|249
1612746820000|2021-02-08 01:13:40|993.5|989|993.1|988.6|993.5|989|992.8|988.3|292
1612746830000|2021-02-08 01:13:50|992.8|988.3|991.8|987.3|992.8|988.3|991.8|987.3|227
1612746840000|2021-02-08 01:14:00|991.9|987.4|992.5|988|992.5|988|991.9|987.4|228
1612746850000|2021-02-08 01:14:10|992.4|987.9|992.7|988.2|992.7|988.2|992.3|987.8|234
1612746860000|2021-02-08 01:14:20|993|988.5|992.7|988.2|993|988.5|992.6|988.1|189
1612746870000|2021-02-08 01:14:30|992.6|988.1|992.2|987.7|992.6|988.1|992.2|987.7|176
1612746880000|2021-02-08 01:14:40|992.4|987.9|992.1|987.6|992.5|988|992.1|987.6|144
1612746890000|2021-02-08 01:14:50|991.9|987.4|992|987.5|992|987.5|991.5|987|486
1612746900000|2021-02-08 01:15:00|991.7|987.2|992.7|988.2|993|988.5|991.6|987.1|689
1612746910000|2021-02-08 01:15:10|993|988.5|992.5|988|993|988.5|992.5|988|281
1612746920000|2021-02-08 01:15:20|992.9|988.4|992.5|988|992.9|988.4|992.5|988|114
1612746930000|2021-02-08 01:15:30|992.4|987.9|992|987.5|992.4|987.9|991.9|987.4|329
1612746940000|2021-02-08 01:15:40|991.6|987.1|991.1|986.6|991.7|987.2|990.5|986|1080
1612746950000|2021-02-08 01:15:50|991.2|986.7|991.9|987.4|992|987.5|991.2|986.7|334
1612746960000|2021-02-08 01:16:00|992.4|987.9|992.1|987.6|992.7|988.2|991.5|987|282
1612746970000|2021-02-08 01:16:10|992|987.5|991.5|987|992|987.5|991.5|987|93
1612746980000|2021-02-08 01:16:20|991.2|986.7|991.2|986.7|991.5|987|991.2|986.7|181
1612746990000|2021-02-08 01:16:30|991|986.5|990.7|986.2|991|986.5|990.7|986.2|110
1612747000000|2021-02-08 01:16:40|990.9|986.4|990.7|986.2|990.9|986.4|990.2|985.7|166
1612747010000|2021-02-08 01:16:50|990.5|986|990.2|985.7|990.5|986|990.1|985.6|216
1612747020000|2021-02-08 01:17:00|990.5|986|990.5|986|990.5|986|990.2|985.7|207
1612747030000|2021-02-08 01:17:10|990.7|986.2|990.4|985.9|990.7|986.2|990.3|985.8|231
1612747040000|2021-02-08 01:17:20|990.3|985.8|991|986.5|991|986.5|990.3|985.8|151
1612747050000|2021-02-08 01:17:30|991.2|986.7|991.5|987|991.5|987|991.1|986.6|180
1612747060000|2021-02-08 01:17:40|991.3|986.8|991.1|986.6|991.5|987|991.1|986.6|107
1612747070000|2021-02-08 01:17:50|991.5|987|991|986.5|991.5|987|991|986.5|108
1612747080000|2021-02-08 01:18:00|991.4|986.9|991|986.5|991.4|986.9|991|986.5|183
1612747090000|2021-02-08 01:18:10|990.7|986.2|991|986.5|991.1|986.6|990.7|986.2|72
1612747100000|2021-02-08 01:18:20|990.9|986.4|991|986.5|991|986.5|990.7|986.2|71
1612747110000|2021-02-08 01:18:30|990.9|986.4|990.9|986.4|990.9|986.4|990.9|986.4|54
1612747120000|2021-02-08 01:18:40|990.6|986.1|991.2|986.7|991.2|986.7|990.6|986.1|24
1612747130000|2021-02-08 01:18:50|990.8|986.3|990.7|986.2|991|986.5|990.7|986.2|93
1612747140000|2021-02-08 01:19:00|990.8|986.3|991.2|986.7|991.2|986.7|990.8|986.3|125
1612747150000|2021-02-08 01:19:10|991|986.5|991.2|986.7|991.2|986.7|991|986.5|52
1612747160000|2021-02-08 01:19:20|991.3|986.8|992.2|987.7|992.2|987.7|991.3|986.8|336
1612747170000|2021-02-08 01:19:30|992|987.5|992.7|988.2|992.7|988.2|992|987.5|175
1612747180000|2021-02-08 01:19:40|993|988.5|992.5|988|993|988.5|992.5|988|341
1612747190000|2021-02-08 01:19:50|992.4|987.9|992.2|987.7|992.4|987.9|991.8|987.3|90
1612747200000|2021-02-08 01:20:00|992.3|987.8|992.7|988.2|992.7|988.2|992.3|987.8|146
1612747210000|2021-02-08 01:20:10|992.5|988|992.5|988|992.7|988.2|992.3|987.8|63
1612747220000|2021-02-08 01:20:20|992.3|987.8|991.8|987.3|992.7|988.2|991.8|987.3|106
1612747230000|2021-02-08 01:20:30|991.7|987.2|991.5|987|991.7|987.2|991.3|986.8|90
1612747240000|2021-02-08 01:20:40|991.3|986.8|991.3|986.8|991.7|987.2|991.3|986.8|51
1612747250000|2021-02-08 01:20:50|991.7|987.2|991.7|987.2|991.7|987.2|991.7|987.2|94
1612747260000|2021-02-08 01:21:00|991.5|987|992.5|988|992.5|988|991.5|987|150
1612747270000|2021-02-08 01:21:10|992.7|988.2|992.4|987.9|992.7|988.2|992.3|987.8|36
1612747280000|2021-02-08 01:21:20|992.3|987.8|991.8|987.3|992.7|988.2|991.8|987.3|73
1612747290000|2021-02-08 01:21:30|992.2|987.7|992.3|987.8|992.6|988.1|992.2|987.7|73
1612747300000|2021-02-08 01:21:40|992.5|988|992.7|988.2|992.7|988.2|992.3|987.8|113
1612747310000|2021-02-08 01:21:50|992.5|988|992.7|988.2|992.7|988.2|992.3|987.8|127
1612747320000|2021-02-08 01:22:00|992.8|988.3|995|990.5|995|990.5|992.8|988.3|1686
1612747330000|2021-02-08 01:22:10|994.9|990.4|995|990.5|995.2|990.7|994.5|990|535
1612747340000|2021-02-08 01:22:20|995.4|990.9|994.7|990.2|995.4|990.9|994.7|990.2|350
1612747350000|2021-02-08 01:22:30|995|990.5|994.6|990.1|995|990.5|994.6|990.1|220
1612747360000|2021-02-08 01:22:40|994.4|989.9|994.4|989.9|994.6|990.1|994.3|989.8|144
1612747370000|2021-02-08 01:22:50|994.2|989.7|994.5|990|994.5|990|994.1|989.6|90
1612747380000|2021-02-08 01:23:00|994.4|989.9|993.7|989.2|994.4|989.9|993.7|989.2|176
1612747390000|2021-02-08 01:23:10|993.6|989.1|993.3|988.8|993.6|989.1|993.2|988.7|139
1612747400000|2021-02-08 01:23:20|993.2|988.7|993.2|988.7|993.5|989|993|988.5|205
1612747410000|2021-02-08 01:23:30|993.4|988.9|993.7|989.2|993.7|989.2|993.3|988.8|130
1612747420000|2021-02-08 01:23:40|993.5|989|993.5|989|994|989.5|993.5|989|247
1612747430000|2021-02-08 01:23:50|993.4|988.9|994|989.5|994|989.5|993.4|988.9|170
1612747440000|2021-02-08 01:24:00|994.2|989.7|994.6|990.1|995|990.5|994.2|989.7|292
1612747450000|2021-02-08 01:24:10|995|990.5|994.5|990|995|990.5|994.5|990|181
1612747460000|2021-02-08 01:24:20|994.8|990.3|994|989.5|994.8|990.3|994|989.5|120
1612747470000|2021-02-08 01:24:30|993.9|989.4|993.7|989.2|994|989.5|993.7|989.2|105
1612747480000|2021-02-08 01:24:40|993.6|989.1|993.5|989|993.8|989.3|993.5|989|52
1612747490000|2021-02-08 01:24:50|993.6|989.1|993.3|988.8|993.6|989.1|993.3|988.8|84
1612747500000|2021-02-08 01:25:00|993.6|989.1|993.6|989.1|993.7|989.2|993.3|988.8|115
1612747510000|2021-02-08 01:25:10|993.7|989.2|993.5|989|993.7|989.2|993.5|989|39
1612747520000|2021-02-08 01:25:20|||||||||74
1612747530000|2021-02-08 01:25:30|||||||||28
1612747540000|2021-02-08 01:25:40|993.6|989.1|993.7|989.2|993.7|989.2|993.6|989.1|44
1612747550000|2021-02-08 01:25:50|993.6|989.1|993.1|988.6|993.6|989.1|993.1|988.6|81
1612747560000|2021-02-08 01:26:00|993|988.5|993|988.5|993|988.5|993|988.5|134
1612747570000|2021-02-08 01:26:10|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|231
1612747580000|2021-02-08 01:26:20|992.5|988|992.2|987.7|992.7|988.2|992.2|987.7|77
1612747590000|2021-02-08 01:26:30|992.3|987.8|993.2|988.7|993.5|989|992.3|987.8|443
1612747600000|2021-02-08 01:26:40|||||||||77
1612747610000|2021-02-08 01:26:50|||||||||37
1612747620000|2021-02-08 01:27:00|993.5|989|993.7|989.2|993.7|989.2|993.5|989|60
1612747630000|2021-02-08 01:27:10|||||||||41
1612747640000|2021-02-08 01:27:20|993.6|989.1|993.2|988.7|993.6|989.1|993.2|988.7|39
1612747650000|2021-02-08 01:27:30|993.5|989|993.2|988.7|993.5|989|993.2|988.7|44
1612747660000|2021-02-08 01:27:40|993.1|988.6|992.9|988.4|993.5|989|992.7|988.2|126
1612747670000|2021-02-08 01:27:50|993|988.5|993.7|989.2|993.7|989.2|992.7|988.2|91
1612747680000|2021-02-08 01:28:00|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|43
1612747690000|2021-02-08 01:28:10|993.5|989|993.2|988.7|993.5|989|993.2|988.7|62
1612747700000|2021-02-08 01:28:20|992.8|988.3|992.7|988.2|992.8|988.3|992.7|988.2|78
1612747710000|2021-02-08 01:28:30|992.3|987.8|992.2|987.7|992.3|987.8|992.2|987.7|118
1612747720000|2021-02-08 01:28:40|991.8|987.3|992.2|987.7|992.2|987.7|991.8|987.3|341
1612747730000|2021-02-08 01:28:50|992.4|987.9|991.8|987.3|992.4|987.9|991.8|987.3|146
1612747740000|2021-02-08 01:29:00|991.7|987.2|991.8|987.3|991.8|987.3|991.7|987.2|134
1612747750000|2021-02-08 01:29:10|992.2|987.7|992.8|988.3|992.8|988.3|992.2|987.7|206
1612747760000|2021-02-08 01:29:20|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|121
1612747770000|2021-02-08 01:29:30|993.2|988.7|993.3|988.8|993.5|989|993.2|988.7|113
1612747780000|2021-02-08 01:29:40|993.7|989.2|993.7|989.2|993.7|989.2|993.3|988.8|96
1612747790000|2021-02-08 01:29:50|993.3|988.8|993.7|989.2|993.7|989.2|993.3|988.8|113
1612747800000|2021-02-08 01:30:00|993.3|988.8|994.7|990.2|994.7|990.2|993.3|988.8|502
1612747810000|2021-02-08 01:30:10|995|990.5|995|990.5|995|990.5|994.3|989.8|151
1612747820000|2021-02-08 01:30:20|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|264
1612747830000|2021-02-08 01:30:30|995.5|991|995.2|990.7|995.5|991|994.7|990.2|418
1612747840000|2021-02-08 01:30:40|994.8|990.3|995.2|990.7|995.2|990.7|994.8|990.3|147
1612747850000|2021-02-08 01:30:50|994.8|990.3|995.2|990.7|995.2|990.7|994.8|990.3|116
1612747860000|2021-02-08 01:31:00|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|200
1612747870000|2021-02-08 01:31:10|994.5|990|994.5|990|994.5|990|994.3|989.8|206
1612747880000|2021-02-08 01:31:20|994.4|989.9|994.6|990.1|994.8|990.3|994.3|989.8|159
1612747890000|2021-02-08 01:31:30|994.5|990|994.4|989.9|994.7|990.2|994.2|989.7|166
1612747900000|2021-02-08 01:31:40|994.5|990|993.8|989.3|994.5|990|993.8|989.3|128
1612747910000|2021-02-08 01:31:50|993.7|989.2|994.2|989.7|994.2|989.7|993.7|989.2|128
1612747920000|2021-02-08 01:32:00|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|67
1612747930000|2021-02-08 01:32:10|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|82
1612747940000|2021-02-08 01:32:20|993.2|988.7|992.3|987.8|993.2|988.7|992.3|987.8|198
1612747950000|2021-02-08 01:32:30|992.6|988.1|992.8|988.3|993.2|988.7|992.6|988.1|111
1612747960000|2021-02-08 01:32:40|992.3|987.8|993.2|988.7|993.2|988.7|992.3|987.8|83
1612747970000|2021-02-08 01:32:50|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|216
1612747980000|2021-02-08 01:33:00|992.7|988.2|993.2|988.7|993.2|988.7|992.7|988.2|163
1612747990000|2021-02-08 01:33:10|||||||||22
1612748000000|2021-02-08 01:33:20|993.3|988.8|993.2|988.7|993.7|989.2|993.2|988.7|71
1612748010000|2021-02-08 01:33:30|992.8|988.3|992.7|988.2|992.8|988.3|992.7|988.2|48
1612748020000|2021-02-08 01:33:40|||||||||29
1612748030000|2021-02-08 01:33:50|992.5|988|993|988.5|993|988.5|992.5|988|44
1612748040000|2021-02-08 01:34:00|993.1|988.6|993.4|988.9|993.4|988.9|993.1|988.6|73
1612748050000|2021-02-08 01:34:10|993.2|988.7|993|988.5|993.2|988.7|992.9|988.4|39
1612748060000|2021-02-08 01:34:20|992.5|988|992.8|988.3|992.9|988.4|992.5|988|141
1612748070000|2021-02-08 01:34:30|992.7|988.2|992.5|988|992.7|988.2|992.5|988|18
1612748080000|2021-02-08 01:34:40|992.4|987.9|992|987.5|992.4|987.9|992|987.5|112
1612748090000|2021-02-08 01:34:50|991.9|987.4|991.5|987|992|987.5|991.5|987|70
1612748100000|2021-02-08 01:35:00|991.9|987.4|992.5|988|992.5|988|991.5|987|84
1612748110000|2021-02-08 01:35:10|992.4|987.9|992|987.5|992.5|988|992|987.5|106
1612748120000|2021-02-08 01:35:20|991.6|987.1|992.2|987.7|992.2|987.7|991.5|987|170
1612748130000|2021-02-08 01:35:30|992.5|988|992.2|987.7|992.5|988|992.2|987.7|68
1612748140000|2021-02-08 01:35:40|||||||||36
1612748150000|2021-02-08 01:35:50|992.4|987.9|993|988.5|993|988.5|992.4|987.9|131
1612748160000|2021-02-08 01:36:00|993.1|988.6|993.2|988.7|993.5|989|992.9|988.4|102
1612748170000|2021-02-08 01:36:10|993|988.5|993.2|988.7|993.2|988.7|993|988.5|51
1612748180000|2021-02-08 01:36:20|993.5|989|993.5|989|993.5|989|993.4|988.9|71
1612748190000|2021-02-08 01:36:30|||||||||59
1612748200000|2021-02-08 01:36:40|993.4|988.9|993.4|988.9|993.5|989|993.4|988.9|60
1612748210000|2021-02-08 01:36:50|993.5|989|993.4|988.9|993.5|989|993.4|988.9|61
1612748220000|2021-02-08 01:37:00|||||||||12
1612748230000|2021-02-08 01:37:10|993.3|988.8|993.4|988.9|993.4|988.9|993.3|988.8|27
1612748240000|2021-02-08 01:37:20|993.7|989.2|994.3|989.8|994.3|989.8|993.7|989.2|285
1612748250000|2021-02-08 01:37:30|994.4|989.9|994.5|990|994.5|990|994.4|989.9|60
1612748260000|2021-02-08 01:37:40|994.4|989.9|993.5|989|994.4|989.9|993.5|989|119
1612748270000|2021-02-08 01:37:50|993.4|988.9|993.5|989|993.5|989|993.4|988.9|74
1612748280000|2021-02-08 01:38:00|||||||||49
1612748290000|2021-02-08 01:38:10|993.6|989.1|993.9|989.4|993.9|989.4|993.6|989.1|54
1612748300000|2021-02-08 01:38:20|994.1|989.6|993.9|989.4|994.1|989.6|993.9|989.4|116
1612748310000|2021-02-08 01:38:30|994.2|989.7|994.2|989.7|994.2|989.7|993.9|989.4|66
1612748320000|2021-02-08 01:38:40|994.3|989.8|994|989.5|994.3|989.8|994|989.5|51
1612748330000|2021-02-08 01:38:50|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|32
1612748340000|2021-02-08 01:39:00|994.2|989.7|994.3|989.8|994.3|989.8|994.2|989.7|143
1612748350000|2021-02-08 01:39:10|994.5|990|994.4|989.9|994.7|990.2|994.4|989.9|132
1612748360000|2021-02-08 01:39:20|994.2|989.7|993.4|988.9|994.2|989.7|993.4|988.9|197
1612748370000|2021-02-08 01:39:30|993.5|989|993.9|989.4|993.9|989.4|993.5|989|64
1612748380000|2021-02-08 01:39:40|993.5|989|993.5|989|993.5|989|993.5|989|29
1612748390000|2021-02-08 01:39:50|||||||||12
1612748400000|2021-02-08 01:40:00|993.4|988.9|993.7|989.2|993.9|989.4|993.4|988.9|71
1612748410000|2021-02-08 01:40:10|993.4|988.9|993.4|988.9|993.4|988.9|993|988.5|168
1612748420000|2021-02-08 01:40:20|993.7|989.2|994.2|989.7|994.2|989.7|993.4|988.9|209
1612748430000|2021-02-08 01:40:30|993.9|989.4|993.7|989.2|993.9|989.4|993.5|989|106
1612748440000|2021-02-08 01:40:40|993.4|988.9|994.3|989.8|994.5|990|993.4|988.9|261
1612748450000|2021-02-08 01:40:50|994|989.5|994.3|989.8|994.5|990|994|989.5|140
1612748460000|2021-02-08 01:41:00|994.5|990|994.4|989.9|994.7|990.2|994.4|989.9|94
1612748470000|2021-02-08 01:41:10|994.7|990.2|994.8|990.3|994.9|990.4|994.7|990.2|84
1612748480000|2021-02-08 01:41:20|995.1|990.6|994.8|990.3|995.1|990.6|994.8|990.3|128
1612748490000|2021-02-08 01:41:30|995|990.5|995.1|990.6|995.2|990.7|994.8|990.3|409
1612748500000|2021-02-08 01:41:40|994.8|990.3|995.1|990.6|995.1|990.6|994.8|990.3|124
1612748510000|2021-02-08 01:41:50|994.8|990.3|995.1|990.6|995.2|990.7|994.8|990.3|140
1612748520000|2021-02-08 01:42:00|||||||||204
1612748530000|2021-02-08 01:42:10|994.8|990.3|994.3|989.8|994.8|990.3|994.3|989.8|384
1612748540000|2021-02-08 01:42:20|994.5|990|994.3|989.8|994.5|990|994.3|989.8|59
1612748550000|2021-02-08 01:42:30|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|48
1612748560000|2021-02-08 01:42:40|994.3|989.8|994.7|990.2|994.7|990.2|994.3|989.8|88
1612748570000|2021-02-08 01:42:50|994.4|989.9|994.3|989.8|994.4|989.9|994.3|989.8|40
1612748580000|2021-02-08 01:43:00|994.4|989.9|994.2|989.7|994.4|989.9|994.2|989.7|56
1612748590000|2021-02-08 01:43:10|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|25
1612748600000|2021-02-08 01:43:20|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|92
1612748610000|2021-02-08 01:43:30|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|45
1612748620000|2021-02-08 01:43:40|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|19
1612748630000|2021-02-08 01:43:50|||||||||35
1612748640000|2021-02-08 01:44:00|994.6|990.1|995.1|990.6|995.1|990.6|994.6|990.1|155
1612748650000|2021-02-08 01:44:10|994.9|990.4|994.6|990.1|994.9|990.4|994.6|990.1|183
1612748660000|2021-02-08 01:44:20|||||||||29
1612748670000|2021-02-08 01:44:30|||||||||74
1612748680000|2021-02-08 01:44:40|||||||||11
1612748690000|2021-02-08 01:44:50|994.8|990.3|995.1|990.6|995.1|990.6|994.8|990.3|230
1612748700000|2021-02-08 01:45:00|995.4|990.9|996.1|991.6|996.9|992.4|995.4|990.9|2008
1612748710000|2021-02-08 01:45:10|996.6|992.1|996.4|991.9|996.8|992.3|996.4|991.9|373
1612748720000|2021-02-08 01:45:20|996.1|991.6|995.6|991.1|996.1|991.6|995.4|990.9|214
1612748730000|2021-02-08 01:45:30|995.2|990.7|995.6|991.1|995.9|991.4|995.1|990.6|285
1612748740000|2021-02-08 01:45:40|995.9|991.4|995.7|991.2|995.9|991.4|995.6|991.1|122
1612748750000|2021-02-08 01:45:50|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|80
1612748760000|2021-02-08 01:46:00|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|178
1612748770000|2021-02-08 01:46:10|994.9|990.4|994.5|990|994.9|990.4|994.5|990|299
1612748780000|2021-02-08 01:46:20|994.7|990.2|994.4|989.9|994.7|990.2|994.4|989.9|87
1612748790000|2021-02-08 01:46:30|994.2|989.7|994.2|989.7|994.4|989.9|994.2|989.7|104
1612748800000|2021-02-08 01:46:40|993.9|989.4|993.4|988.9|993.9|989.4|993.4|988.9|307
1612748810000|2021-02-08 01:46:50|993.1|988.6|994.4|989.9|994.5|990|993.1|988.6|269
1612748820000|2021-02-08 01:47:00|994|989.5|993.9|989.4|994.2|989.7|993.9|989.4|47
1612748830000|2021-02-08 01:47:10|994|989.5|994.4|989.9|994.4|989.9|994|989.5|104
1612748840000|2021-02-08 01:47:20|994.5|990|994.5|990|994.5|990|994.5|990|61
1612748850000|2021-02-08 01:47:30|994.4|989.9|994.1|989.6|994.4|989.9|993.9|989.4|114
1612748860000|2021-02-08 01:47:40|993.9|989.4|994.9|990.4|994.9|990.4|993.9|989.4|88
1612748870000|2021-02-08 01:47:50|994.8|990.3|995.2|990.7|995.2|990.7|994.8|990.3|61
1612748880000|2021-02-08 01:48:00|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|161
1612748890000|2021-02-08 01:48:10|995.6|991.1|995.7|991.2|995.7|991.2|995.6|991.1|103
1612748900000|2021-02-08 01:48:20|995.6|991.1|995.7|991.2|995.7|991.2|995.6|991.1|69
1612748910000|2021-02-08 01:48:30|996.1|991.6|996.2|991.7|996.2|991.7|996.1|991.6|118
1612748920000|2021-02-08 01:48:40|996|991.5|996.2|991.7|996.4|991.9|996|991.5|217
1612748930000|2021-02-08 01:48:50|996.4|991.9|996.1|991.6|996.6|992.1|996.1|991.6|166
1612748940000|2021-02-08 01:49:00|995.7|991.2|995.3|990.8|995.7|991.2|995.3|990.8|146
1612748950000|2021-02-08 01:49:10|994.9|990.4|995.1|990.6|995.3|990.8|994.9|990.4|38
1612748960000|2021-02-08 01:49:20|995.2|990.7|994.9|990.4|995.2|990.7|994.9|990.4|27
1612748970000|2021-02-08 01:49:30|995.4|990.9|995.7|991.2|996.1|991.6|995.4|990.9|141
1612748980000|2021-02-08 01:49:40|995.6|991.1|995.2|990.7|995.6|991.1|995.2|990.7|30
1612748990000|2021-02-08 01:49:50|995.3|990.8|995.6|991.1|995.7|991.2|995.2|990.7|121
1612749000000|2021-02-08 01:50:00|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|123
1612749010000|2021-02-08 01:50:10|994.7|990.2|994.7|990.2|995.1|990.6|994.7|990.2|158
1612749020000|2021-02-08 01:50:20|994.8|990.3|995.2|990.7|995.2|990.7|994.8|990.3|117
1612749030000|2021-02-08 01:50:30|995|990.5|995.6|991.1|995.6|991.1|995|990.5|76
1612749040000|2021-02-08 01:50:40|995.2|990.7|995.7|991.2|996.1|991.6|995.1|990.6|84
1612749050000|2021-02-08 01:50:50|995.9|991.4|995.6|991.1|995.9|991.4|995.6|991.1|13
1612749060000|2021-02-08 01:51:00|996|991.5|995.6|991.1|996.1|991.6|995.6|991.1|104
1612749070000|2021-02-08 01:51:10|||||||||18
1612749080000|2021-02-08 01:51:20|995.3|990.8|995.2|990.7|995.3|990.8|995.2|990.7|45
1612749090000|2021-02-08 01:51:30|995.6|991.1|995.6|991.1|995.7|991.2|995.6|991.1|64
1612749100000|2021-02-08 01:51:40|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|55
1612749110000|2021-02-08 01:51:50|995.6|991.1|995.6|991.1|995.7|991.2|995.6|991.1|80
1612749120000|2021-02-08 01:52:00|995.5|991|995.6|991.1|995.6|991.1|995.1|990.6|47
1612749130000|2021-02-08 01:52:10|995.5|991|995.5|991|995.5|991|995.5|991|17
1612749140000|2021-02-08 01:52:20|995.2|990.7|995.1|990.6|995.4|990.9|995.1|990.6|15
1612749150000|2021-02-08 01:52:30|995.5|991|995.1|990.6|995.5|991|995.1|990.6|65
1612749160000|2021-02-08 01:52:40|995.3|990.8|995.1|990.6|995.5|991|995.1|990.6|39
1612749170000|2021-02-08 01:52:50|994.9|990.4|994.7|990.2|995.1|990.6|994.7|990.2|28
1612749180000|2021-02-08 01:53:00|995.1|990.6|994.6|990.1|995.1|990.6|994.6|990.1|57
1612749190000|2021-02-08 01:53:10|||||||||31
1612749200000|2021-02-08 01:53:20|994.5|990|994.6|990.1|994.6|990.1|994.5|990|20
1612749210000|2021-02-08 01:53:30|994.5|990|994.6|990.1|994.6|990.1|994.2|989.7|44
1612749220000|2021-02-08 01:53:40|994.4|989.9|994.2|989.7|994.6|990.1|994.2|989.7|46
1612749230000|2021-02-08 01:53:50|994.1|989.6|994.9|990.4|994.9|990.4|994.1|989.6|88
1612749240000|2021-02-08 01:54:00|994.8|990.3|995|990.5|995|990.5|994.6|990.1|57
1612749250000|2021-02-08 01:54:10|994.6|990.1|994.6|990.1|994.8|990.3|994.6|990.1|76
1612749260000|2021-02-08 01:54:20|995|990.5|994.6|990.1|995.1|990.6|994.4|989.9|80
1612749270000|2021-02-08 01:54:30|995|990.5|995.1|990.6|995.1|990.6|995|990.5|128
1612749280000|2021-02-08 01:54:40|995.6|991.1|995.6|991.1|995.6|991.1|995.1|990.6|104
1612749290000|2021-02-08 01:54:50|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|111
1612749300000|2021-02-08 01:55:00|995.1|990.6|995.6|991.1|995.6|991.1|995.1|990.6|89
1612749310000|2021-02-08 01:55:10|995.7|991.2|996.1|991.6|996.1|991.6|995.7|991.2|122
1612749320000|2021-02-08 01:55:20|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|48
1612749330000|2021-02-08 01:55:30|||||||||84
1612749340000|2021-02-08 01:55:40|996.3|991.8|996.3|991.8|996.6|992.1|996.2|991.7|529
1612749350000|2021-02-08 01:55:50|996.4|991.9|996.5|992|996.6|992.1|996.4|991.9|199
1612749360000|2021-02-08 01:56:00|996.6|992.1|996.8|992.3|996.8|992.3|996.3|991.8|414
1612749370000|2021-02-08 01:56:10|996.6|992.1|996.1|991.6|996.6|992.1|996.1|991.6|172
1612749380000|2021-02-08 01:56:20|995.8|991.3|995|990.5|995.8|991.3|995|990.5|294
1612749390000|2021-02-08 01:56:30|994.9|990.4|994.8|990.3|994.9|990.4|994.6|990.1|82
1612749400000|2021-02-08 01:56:40|994.6|990.1|995.6|991.1|995.6|991.1|994.6|990.1|99
1612749410000|2021-02-08 01:56:50|995.5|991|995.5|991|995.5|991|995.5|991|28
1612749420000|2021-02-08 01:57:00|995.2|990.7|995.1|990.6|995.2|990.7|994.7|990.2|82
1612749430000|2021-02-08 01:57:10|995|990.5|994.9|990.4|995.1|990.6|994.8|990.3|49
1612749440000|2021-02-08 01:57:20|995.2|990.7|995.2|990.7|995.2|990.7|995|990.5|40
1612749450000|2021-02-08 01:57:30|995|990.5|994.6|990.1|995.1|990.6|994.6|990.1|183
1612749460000|2021-02-08 01:57:40|995.1|990.6|994.3|989.8|995.1|990.6|994.3|989.8|359
1612749470000|2021-02-08 01:57:50|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|143
1612749480000|2021-02-08 01:58:00|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|142
1612749490000|2021-02-08 01:58:10|993.9|989.4|994.7|990.2|994.9|990.4|993.9|989.4|323
1612749500000|2021-02-08 01:58:20|994.6|990.1|994.8|990.3|994.9|990.4|994.6|990.1|23
1612749510000|2021-02-08 01:58:30|994.3|989.8|994.4|989.9|994.4|989.9|994.3|989.8|126
1612749520000|2021-02-08 01:58:40|||||||||17
1612749530000|2021-02-08 01:58:50|||||||||18
1612749540000|2021-02-08 01:59:00|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|36
1612749550000|2021-02-08 01:59:10|994.1|989.6|994.1|989.6|994.1|989.6|993.9|989.4|35
1612749560000|2021-02-08 01:59:20|||||||||19
1612749570000|2021-02-08 01:59:30|994.3|989.8|994.4|989.9|994.6|990.1|993.8|989.3|169
1612749580000|2021-02-08 01:59:40|994.5|990|994.5|990|994.5|990|994.5|990|48
1612749590000|2021-02-08 01:59:50|||||||||60
1612749600000|2021-02-08 02:00:00|994.6|990.1|994.9|990.4|995.5|991|994.6|990.1|398
1612749610000|2021-02-08 02:00:10|994.8|990.3|994.9|990.4|995.1|990.6|994.8|990.3|76
1612749620000|2021-02-08 02:00:20|995.1|990.6|994.9|990.4|995.3|990.8|994.9|990.4|53
1612749630000|2021-02-08 02:00:30|995.1|990.6|994.4|989.9|995.1|990.6|994.4|989.9|86
1612749640000|2021-02-08 02:00:40|994.8|990.3|995.3|990.8|995.3|990.8|994.5|990|105
1612749650000|2021-02-08 02:00:50|995.5|991|994.9|990.4|995.5|991|994.9|990.4|103
1612749660000|2021-02-08 02:01:00|||||||||83
1612749670000|2021-02-08 02:01:10|||||||||24
1612749680000|2021-02-08 02:01:20|994.6|990.1|994.4|989.9|994.6|990.1|994.4|989.9|46
1612749690000|2021-02-08 02:01:30|994.5|990|994.9|990.4|994.9|990.4|994.5|990|95
1612749700000|2021-02-08 02:01:40|994.6|990.1|994.4|989.9|994.6|990.1|994.4|989.9|31
1612749710000|2021-02-08 02:01:50|994.8|990.3|994.9|990.4|994.9|990.4|994.8|990.3|68
1612749720000|2021-02-08 02:02:00|994.8|990.3|994.4|989.9|995.1|990.6|994.4|989.9|233
1612749730000|2021-02-08 02:02:10|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|11
1612749740000|2021-02-08 02:02:20|994.4|989.9|994.1|989.6|994.4|989.9|994.1|989.6|36
1612749750000|2021-02-08 02:02:30|994.2|989.7|994.5|990|994.5|990|994.2|989.7|50
1612749760000|2021-02-08 02:02:40|||||||||9
1612749770000|2021-02-08 02:02:50|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|14
1612749780000|2021-02-08 02:03:00|994.9|990.4|995.4|990.9|995.4|990.9|994.9|990.4|105
1612749790000|2021-02-08 02:03:10|995.8|991.3|995.9|991.4|995.9|991.4|995.8|991.3|125
1612749800000|2021-02-08 02:03:20|995.6|991.1|995.4|990.9|995.9|991.4|995.4|990.9|59
1612749810000|2021-02-08 02:03:30|994.9|990.4|995.4|990.9|995.4|990.9|994.9|990.4|62
1612749820000|2021-02-08 02:03:40|||||||||7
1612749830000|2021-02-08 02:03:50|||||||||20
1612749840000|2021-02-08 02:04:00|995.8|991.3|995.9|991.4|995.9|991.4|995.8|991.3|83
1612749850000|2021-02-08 02:04:10|995.8|991.3|995.9|991.4|996.2|991.7|995.4|990.9|135
1612749860000|2021-02-08 02:04:20|996.2|991.7|996.2|991.7|996.3|991.8|996.2|991.7|90
1612749870000|2021-02-08 02:04:30|996|991.5|996.4|991.9|996.4|991.9|996|991.5|157
1612749880000|2021-02-08 02:04:40|996.8|992.3|996.8|992.3|997.2|992.7|996.8|992.3|1682
1612749890000|2021-02-08 02:04:50|996.9|992.4|997.3|992.8|997.3|992.8|996.8|992.3|434
1612749900000|2021-02-08 02:05:00|996.9|992.4|996.8|992.3|996.9|992.4|996.8|992.3|210
1612749910000|2021-02-08 02:05:10|996.3|991.8|995.8|991.3|996.3|991.8|995.8|991.3|106
1612749920000|2021-02-08 02:05:20|995.9|991.4|996|991.5|996.1|991.6|995.9|991.4|97
1612749930000|2021-02-08 02:05:30|996.1|991.6|995.9|991.4|996.3|991.8|995.9|991.4|44
1612749940000|2021-02-08 02:05:40|995.8|991.3|995.9|991.4|996.1|991.6|995.8|991.3|22
1612749950000|2021-02-08 02:05:50|995.6|991.1|995.4|990.9|995.9|991.4|995.4|990.9|136
1612749960000|2021-02-08 02:06:00|||||||||58
1612749970000|2021-02-08 02:06:10|995.5|991|995.6|991.1|995.6|991.1|995.5|991|34
1612749980000|2021-02-08 02:06:20|||||||||13
1612749990000|2021-02-08 02:06:30|||||||||26
1612750000000|2021-02-08 02:06:40|995.5|991|995.6|991.1|995.6|991.1|995.5|991|21
1612750010000|2021-02-08 02:06:50|995.4|990.9|995.3|990.8|995.5|991|995.2|990.7|81
1612750020000|2021-02-08 02:07:00|995.2|990.7|995.5|991|995.6|991.1|995.2|990.7|41
1612750030000|2021-02-08 02:07:10|995.3|990.8|995.5|991|995.5|991|995.2|990.7|45
1612750040000|2021-02-08 02:07:20|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|31
1612750050000|2021-02-08 02:07:30|||||||||18
1612750060000|2021-02-08 02:07:40|995.2|990.7|995.1|990.6|995.2|990.7|995.1|990.6|66
1612750070000|2021-02-08 02:07:50|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|31
1612750080000|2021-02-08 02:08:00|||||||||56
1612750090000|2021-02-08 02:08:10|||||||||13
1612750100000|2021-02-08 02:08:20|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|77
1612750110000|2021-02-08 02:08:30|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|50
1612750120000|2021-02-08 02:08:40|995.6|991.1|995.4|990.9|995.6|991.1|995.1|990.6|25
1612750130000|2021-02-08 02:08:50|995.6|991.1|995.9|991.4|995.9|991.4|995.6|991.1|272
1612750140000|2021-02-08 02:09:00|||||||||38
1612750150000|2021-02-08 02:09:10|996|991.5|996|991.5|996|991.5|996|991.5|10
1612750160000|2021-02-08 02:09:20|||||||||25
1612750170000|2021-02-08 02:09:30|996.2|991.7|996.4|991.9|996.6|992.1|996.2|991.7|162
1612750180000|2021-02-08 02:09:40|995.9|991.4|995.9|991.4|996.4|991.9|995.9|991.4|144
1612750190000|2021-02-08 02:09:50|||||||||23
1612750200000|2021-02-08 02:10:00|996|991.5|996|991.5|996|991.5|996|991.5|152
1612750210000|2021-02-08 02:10:10|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|101
1612750220000|2021-02-08 02:10:20|||||||||131
1612750230000|2021-02-08 02:10:30|996.3|991.8|996.4|991.9|996.4|991.9|996.3|991.8|127
1612750240000|2021-02-08 02:10:40|||||||||25
1612750250000|2021-02-08 02:10:50|996.3|991.8|996.4|991.9|996.4|991.9|996.3|991.8|11
1612750260000|2021-02-08 02:11:00|996.8|992.3|996.4|991.9|996.8|992.3|996.3|991.8|224
1612750270000|2021-02-08 02:11:10|||||||||78
1612750280000|2021-02-08 02:11:20|996.8|992.3|996.8|992.3|996.8|992.3|996.8|992.3|87
1612750290000|2021-02-08 02:11:30|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|40
1612750300000|2021-02-08 02:11:40|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|62
1612750310000|2021-02-08 02:11:50|996.8|992.3|996.8|992.3|996.8|992.3|996.8|992.3|142
1612750320000|2021-02-08 02:12:00|996.9|992.4|996.9|992.4|996.9|992.4|996.8|992.3|99
1612750330000|2021-02-08 02:12:10|997.2|992.7|997.2|992.7|997.2|992.7|996.9|992.4|145
1612750340000|2021-02-08 02:12:20|||||||||101
1612750350000|2021-02-08 02:12:30|||||||||96
1612750360000|2021-02-08 02:12:40|997.3|992.8|997.8|993.3|997.8|993.3|997.2|992.7|820
1612750370000|2021-02-08 02:12:50|998.1|993.6|998.1|993.6|999.1|994.6|997.8|993.3|1137
1612750380000|2021-02-08 02:13:00|998.2|993.7|997.9|993.4|998.2|993.7|997.9|993.4|168
1612750390000|2021-02-08 02:13:10|997.8|993.3|997.8|993.3|997.9|993.4|997.8|993.3|83
1612750400000|2021-02-08 02:13:20|998.1|993.6|998.1|993.6|998.1|993.6|998.1|993.6|154
1612750410000|2021-02-08 02:13:30|998.5|994|998.6|994.1|998.6|994.1|998.5|994|270
1612750420000|2021-02-08 02:13:40|999|994.5|998.8|994.3|999.1|994.6|998.8|994.3|469
1612750430000|2021-02-08 02:13:50|998.7|994.2|998.7|994.2|999|994.5|998.3|993.8|713
1612750440000|2021-02-08 02:14:00|998.6|994.1|998.9|994.4|999.1|994.6|998.5|994|506
1612750450000|2021-02-08 02:14:10|999|994.5|998|993.5|999|994.5|997.5|993|318
1612750460000|2021-02-08 02:14:20|997.8|993.3|998.4|993.9|998.5|994|997.6|993.1|314
1612750470000|2021-02-08 02:14:30|998|993.5|997.3|992.8|998|993.5|997.1|992.6|465
1612750480000|2021-02-08 02:14:40|997.5|993|997.1|992.6|997.5|993|997.1|992.6|50
1612750490000|2021-02-08 02:14:50|996.6|992.1|997.5|993|997.6|993.1|996.6|992.1|180
1612750500000|2021-02-08 02:15:00|||||||||13
1612751400000|2021-02-08 02:30:00|997.6|993.1|998.5|994|998.6|994.1|997.5|993|569
1612751410000|2021-02-08 02:30:10|998.4|993.9|998.9|994.4|999|994.5|998.4|993.9|725
1612751420000|2021-02-08 02:30:20|998.5|994|998|993.5|998.5|994|998|993.5|203
1612751430000|2021-02-08 02:30:30|997.9|993.4|998.3|993.8|998.3|993.8|997.9|993.4|233
1612751440000|2021-02-08 02:30:40|998.7|994.2|998.8|994.3|998.9|994.4|998.7|994.2|155
1612751450000|2021-02-08 02:30:50|998.5|994|999|994.5|999|994.5|998.5|994|144
1612751460000|2021-02-08 02:31:00|998.9|994.4|999.3|994.8|999.3|994.8|998.8|994.3|189
1612751470000|2021-02-08 02:31:10|999.6|995.1|998.5|994|999.6|995.1|998.5|994|333
1612751480000|2021-02-08 02:31:20|998.8|994.3|997.9|993.4|998.8|994.3|997.9|993.4|205
1612751490000|2021-02-08 02:31:30|997.7|993.2|998|993.5|998|993.5|997.5|993|111
1612751500000|2021-02-08 02:31:40|998.1|993.6|998.1|993.6|998.1|993.6|998.1|993.6|102
1612751510000|2021-02-08 02:31:50|998.5|994|998.8|994.3|998.8|994.3|998.5|994|115
1612751520000|2021-02-08 02:32:00|998.5|994|998.6|994.1|999|994.5|998.5|994|152
1612751530000|2021-02-08 02:32:10|998.5|994|998.5|994|998.5|994|998.3|993.8|111
1612751540000|2021-02-08 02:32:20|998.8|994.3|998.5|994|998.8|994.3|998.5|994|105
1612751550000|2021-02-08 02:32:30|998.8|994.3|999.3|994.8|999.3|994.8|998.8|994.3|207
1612751560000|2021-02-08 02:32:40|999|994.5|999.3|994.8|999.3|994.8|998.9|994.4|128
1612751570000|2021-02-08 02:32:50|999.5|995|999.8|995.3|999.8|995.3|999.3|994.8|424
1612751580000|2021-02-08 02:33:00|999.4|994.9|999.2|994.7|999.4|994.9|998.8|994.3|212
1612751590000|2021-02-08 02:33:10|999.3|994.8|999.6|995.1|999.7|995.2|999.3|994.8|152
1612751600000|2021-02-08 02:33:20|999.7|995.2|999.3|994.8|999.8|995.3|999.3|994.8|89
1612751610000|2021-02-08 02:33:30|999|994.5|999.3|994.8|999.3|994.8|998.9|994.4|109
1612751620000|2021-02-08 02:33:40|999|994.5|998.9|994.4|999.1|994.6|998.9|994.4|72
1612751630000|2021-02-08 02:33:50|999|994.5|998.5|994|999|994.5|998.3|993.8|102
1612751640000|2021-02-08 02:34:00|998.8|994.3|998.8|994.3|999.2|994.7|998.3|993.8|171
1612751650000|2021-02-08 02:34:10|999|994.5|998.8|994.3|999.2|994.7|998.8|994.3|106
1612751660000|2021-02-08 02:34:20|||||||||33
1612751670000|2021-02-08 02:34:30|||||||||21
1612751680000|2021-02-08 02:34:40|999.2|994.7|999.2|994.7|999.3|994.8|999.2|994.7|112
1612751690000|2021-02-08 02:34:50|999.3|994.8|999.3|994.8|999.7|995.2|999.2|994.7|168
1612751700000|2021-02-08 02:35:00|999.2|994.7|998.8|994.3|999.2|994.7|998.8|994.3|157
1612751710000|2021-02-08 02:35:10|||||||||58
1612751720000|2021-02-08 02:35:20|999|994.5|999|994.5|999|994.5|999|994.5|70
1612751730000|2021-02-08 02:35:30|999.3|994.8|998.5|994|999.3|994.8|998.5|994|208
1612751740000|2021-02-08 02:35:40|997.8|993.3|997.9|993.4|998|993.5|997.8|993.3|220
1612751750000|2021-02-08 02:35:50|997.8|993.3|998.3|993.8|998.3|993.8|997.8|993.3|97
1612751760000|2021-02-08 02:36:00|998|993.5|997.8|993.3|998|993.5|997.8|993.3|85
1612751770000|2021-02-08 02:36:10|997.7|993.2|997.3|992.8|997.7|993.2|997.3|992.8|153
1612751780000|2021-02-08 02:36:20|997|992.5|997|992.5|997|992.5|997|992.5|120
1612751790000|2021-02-08 02:36:30|997.3|992.8|997.5|993|997.5|993|997.3|992.8|100
1612751800000|2021-02-08 02:36:40|||||||||71
1612751810000|2021-02-08 02:36:50|997.9|993.4|998.3|993.8|998.3|993.8|997.9|993.4|198
1612751820000|2021-02-08 02:37:00|998.1|993.6|997.8|993.3|998.2|993.7|997.8|993.3|101
1612751830000|2021-02-08 02:37:10|997.5|993|997.5|993|997.5|993|997.5|993|41
1612751840000|2021-02-08 02:37:20|997.1|992.6|997|992.5|997.1|992.6|997|992.5|101
1612751850000|2021-02-08 02:37:30|996.7|992.2|996.8|992.3|997|992.5|996.6|992.1|290
1612751860000|2021-02-08 02:37:40|997|992.5|997|992.5|997|992.5|996.6|992.1|30
1612751870000|2021-02-08 02:37:50|||||||||25
1612751880000|2021-02-08 02:38:00|997.5|993|997.5|993|998.3|993.8|997.5|993|432
1612751890000|2021-02-08 02:38:10|997.8|993.3|998|993.5|998.3|993.8|997.8|993.3|53
1612751900000|2021-02-08 02:38:20|997.5|993|997.1|992.6|997.5|993|997.1|992.6|117
1612751910000|2021-02-08 02:38:30|||||||||27
1612751920000|2021-02-08 02:38:40|996.9|992.4|995.6|991.1|996.9|992.4|995.6|991.1|430
1612751930000|2021-02-08 02:38:50|995.8|991.3|997.1|992.6|997.1|992.6|995.8|991.3|343
1612751940000|2021-02-08 02:39:00|996.8|992.3|996.1|991.6|996.8|992.3|996.1|991.6|151
1612751950000|2021-02-08 02:39:10|996|991.5|996.1|991.6|996.1|991.6|996|991.5|90
1612751960000|2021-02-08 02:39:20|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|113
1612751970000|2021-02-08 02:39:30|||||||||21
1612751980000|2021-02-08 02:39:40|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|58
1612751990000|2021-02-08 02:39:50|996.2|991.7|996.1|991.6|996.2|991.7|996.1|991.6|52
1612752000000|2021-02-08 02:40:00|996|991.5|996.2|991.7|996.2|991.7|996|991.5|93
1612752010000|2021-02-08 02:40:10|996.1|991.6|996.2|991.7|996.2|991.7|996.1|991.6|15
1612752020000|2021-02-08 02:40:20|996.3|991.8|997.1|992.6|997.2|992.7|996.3|991.8|231
1612752030000|2021-02-08 02:40:30|997|992.5|997|992.5|997|992.5|997|992.5|26
1612752040000|2021-02-08 02:40:40|997.1|992.6|997|992.5|997.1|992.6|997|992.5|74
1612752050000|2021-02-08 02:40:50|997.4|992.9|997|992.5|997.4|992.9|997|992.5|74
1612752060000|2021-02-08 02:41:00|||||||||36
1612752070000|2021-02-08 02:41:10|997.4|992.9|997.4|992.9|997.4|992.9|997.4|992.9|92
1612752080000|2021-02-08 02:41:20|997.5|993|997.5|993|997.5|993|997.5|993|11
1612752090000|2021-02-08 02:41:30|||||||||15
1612752100000|2021-02-08 02:41:40|997.1|992.6|996.9|992.4|997.1|992.6|996.9|992.4|189
1612752110000|2021-02-08 02:41:50|997|992.5|996.6|992.1|997|992.5|996.6|992.1|20
1612752120000|2021-02-08 02:42:00|996.2|991.7|996.1|991.6|996.2|991.7|996.1|991.6|49
1612752130000|2021-02-08 02:42:10|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|74
1612752140000|2021-02-08 02:42:20|996|991.5|996|991.5|996.1|991.6|996|991.5|76
1612752150000|2021-02-08 02:42:30|996.3|991.8|995.7|991.2|996.5|992|995.7|991.2|225
1612752160000|2021-02-08 02:42:40|996|991.5|996|991.5|996|991.5|995.6|991.1|167
1612752170000|2021-02-08 02:42:50|996.1|991.6|996.2|991.7|996.5|992|996.1|991.6|73
1612752180000|2021-02-08 02:43:00|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|88
1612752190000|2021-02-08 02:43:10|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|46
1612752200000|2021-02-08 02:43:20|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|16
1612752210000|2021-02-08 02:43:30|996|991.5|996|991.5|996|991.5|996|991.5|58
1612752220000|2021-02-08 02:43:40|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|18
1612752230000|2021-02-08 02:43:50|996.2|991.7|996.1|991.6|996.2|991.7|996.1|991.6|16
1612752240000|2021-02-08 02:44:00|996.2|991.7|996.1|991.6|996.2|991.7|996.1|991.6|5
1612752250000|2021-02-08 02:44:10|995.8|991.3|995.5|991|995.8|991.3|995.5|991|126
1612752260000|2021-02-08 02:44:20|995.8|991.3|996.5|992|996.5|992|995.8|991.3|179
1612752270000|2021-02-08 02:44:30|996.1|991.6|996|991.5|996.1|991.6|996|991.5|73
1612752280000|2021-02-08 02:44:40|996.3|991.8|996.1|991.6|996.3|991.8|996.1|991.6|36
1612752290000|2021-02-08 02:44:50|||||||||20
1612752300000|2021-02-08 02:45:00|996|991.5|996|991.5|996|991.5|996|991.5|35
1612752310000|2021-02-08 02:45:10|||||||||10
1612752320000|2021-02-08 02:45:20|||||||||54
1612752330000|2021-02-08 02:45:30|||||||||23
1612752340000|2021-02-08 02:45:40|995.7|991.2|995.6|991.1|995.7|991.2|995.6|991.1|125
1612752350000|2021-02-08 02:45:50|995.4|990.9|995.1|990.6|995.4|990.9|995.1|990.6|197
1612752360000|2021-02-08 02:46:00|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|29
1612752370000|2021-02-08 02:46:10|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|143
1612752380000|2021-02-08 02:46:20|995.2|990.7|995.7|991.2|995.7|991.2|995.2|990.7|260
1612752390000|2021-02-08 02:46:30|995.8|991.3|995.7|991.2|995.8|991.3|995.7|991.2|36
1612752400000|2021-02-08 02:46:40|996.1|991.6|995.8|991.3|996.1|991.6|995.8|991.3|184
1612752410000|2021-02-08 02:46:50|||||||||19
1612752420000|2021-02-08 02:47:00|||||||||15
1612752430000|2021-02-08 02:47:10|||||||||24
1612752440000|2021-02-08 02:47:20|||||||||105
1612752450000|2021-02-08 02:47:30|995.4|990.9|995.3|990.8|995.4|990.9|995.3|990.8|91
1612752460000|2021-02-08 02:47:40|||||||||45
1612752470000|2021-02-08 02:47:50|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|22
1612752480000|2021-02-08 02:48:00|994.8|990.3|995.3|990.8|995.3|990.8|994.8|990.3|195
1612752490000|2021-02-08 02:48:10|995.1|990.6|994.9|990.4|995.3|990.8|994.8|990.3|31
1612752500000|2021-02-08 02:48:20|994.5|990|994.4|989.9|994.5|990|994.4|989.9|151
1612752510000|2021-02-08 02:48:30|||||||||87
1612752520000|2021-02-08 02:48:40|994.8|990.3|994.8|990.3|994.8|990.3|994.4|989.9|154
1612752530000|2021-02-08 02:48:50|994.5|990|994.4|989.9|994.8|990.3|993.9|989.4|560
1612752540000|2021-02-08 02:49:00|994.3|989.8|993.9|989.4|994.3|989.8|993.9|989.4|83
1612752550000|2021-02-08 02:49:10|994|989.5|993.9|989.4|994|989.5|993.9|989.4|164
1612752560000|2021-02-08 02:49:20|994.3|989.8|994.4|989.9|994.4|989.9|994.3|989.8|489
1612752570000|2021-02-08 02:49:30|993.9|989.4|994|989.5|994|989.5|993.9|989.4|324
1612752580000|2021-02-08 02:49:40|994.3|989.8|994.4|989.9|994.4|989.9|994.3|989.8|313
1612752590000|2021-02-08 02:49:50|994|989.5|994.3|989.8|994.4|989.9|993.9|989.4|202
1612752600000|2021-02-08 02:50:00|994.6|990.1|994.8|990.3|994.8|990.3|994.3|989.8|242
1612752610000|2021-02-08 02:50:10|995.1|990.6|995.3|990.8|995.3|990.8|994.9|990.4|62
1612752620000|2021-02-08 02:50:20|||||||||35
1612752630000|2021-02-08 02:50:30|||||||||25
1612752640000|2021-02-08 02:50:40|995.6|991.1|995.4|990.9|995.6|991.1|995.4|990.9|43
1612752650000|2021-02-08 02:50:50|995.2|990.7|995.5|991|995.5|991|995.2|990.7|110
1612752660000|2021-02-08 02:51:00|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|75
1612752670000|2021-02-08 02:51:10|995.2|990.7|994.8|990.3|995.2|990.7|994.8|990.3|60
1612752680000|2021-02-08 02:51:20|||||||||38
1612752690000|2021-02-08 02:51:30|994.4|989.9|993.8|989.3|994.4|989.9|993.8|989.3|229
1612752700000|2021-02-08 02:51:40|993.4|988.9|994.3|989.8|994.3|989.8|993.4|988.9|440
1612752710000|2021-02-08 02:51:50|993.9|989.4|993.8|989.3|993.9|989.4|993.8|989.3|72
1612752720000|2021-02-08 02:52:00|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|83
1612752730000|2021-02-08 02:52:10|994.3|989.8|994.4|989.9|994.4|989.9|994.2|989.7|69
1612752740000|2021-02-08 02:52:20|||||||||29
1612752750000|2021-02-08 02:52:30|994.1|989.6|993.9|989.4|994.1|989.6|993.8|989.3|121
1612752760000|2021-02-08 02:52:40|||||||||22
1612752770000|2021-02-08 02:52:50|||||||||41
1612752780000|2021-02-08 02:53:00|||||||||32
1612752790000|2021-02-08 02:53:10|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|140
1612752800000|2021-02-08 02:53:20|994.4|989.9|994.8|990.3|995.3|990.8|994.4|989.9|227
1612752810000|2021-02-08 02:53:30|994.3|989.8|994.8|990.3|994.8|990.3|994.3|989.8|49
1612752820000|2021-02-08 02:53:40|994.9|990.4|994.8|990.3|995.1|990.6|994.8|990.3|30
1612752830000|2021-02-08 02:53:50|994.7|990.2|994.8|990.3|994.8|990.3|994.7|990.2|36
1612752840000|2021-02-08 02:54:00|994.7|990.2|994.6|990.1|994.7|990.2|994.4|989.9|76
1612752850000|2021-02-08 02:54:10|994.7|990.2|994.3|989.8|994.7|990.2|994.3|989.8|16
1612752860000|2021-02-08 02:54:20|||||||||6
1612752870000|2021-02-08 02:54:30|||||||||18
1612752880000|2021-02-08 02:54:40|994.4|989.9|994.7|990.2|994.7|990.2|994.4|989.9|12
1612752890000|2021-02-08 02:54:50|995|990.5|994.9|990.4|995.1|990.6|994.9|990.4|92
1612752900000|2021-02-08 02:55:00|994.8|990.3|995.1|990.6|995.1|990.6|994.8|990.3|48
1612752910000|2021-02-08 02:55:10|||||||||22
1612752920000|2021-02-08 02:55:20|994.8|990.3|994.3|989.8|994.8|990.3|994.3|989.8|75
1612752930000|2021-02-08 02:55:30|||||||||17
1612752940000|2021-02-08 02:55:40|||||||||50
1612752950000|2021-02-08 02:55:50|994.2|989.7|993.8|989.3|994.2|989.7|993.8|989.3|35
1612752960000|2021-02-08 02:56:00|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|117
1612752970000|2021-02-08 02:56:10|994.3|989.8|994.3|989.8|994.3|989.8|994.2|989.7|29
1612752980000|2021-02-08 02:56:20|994.2|989.7|994.3|989.8|994.3|989.8|994.2|989.7|36
1612752990000|2021-02-08 02:56:30|||||||||8
1612753000000|2021-02-08 02:56:40|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|129
1612753010000|2021-02-08 02:56:50|994.8|990.3|994.1|989.6|994.9|990.4|994.1|989.6|106
1612753020000|2021-02-08 02:57:00|994.6|990.1|993.8|989.3|994.6|990.1|993.8|989.3|39
1612753030000|2021-02-08 02:57:10|||||||||14
1612753040000|2021-02-08 02:57:20|||||||||9
1612753050000|2021-02-08 02:57:30|||||||||14
1612753060000|2021-02-08 02:57:40|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|189
1612753070000|2021-02-08 02:57:50|993.6|989.1|993.4|988.9|993.8|989.3|993.4|988.9|60
1612753080000|2021-02-08 02:58:00|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|84
1612753090000|2021-02-08 02:58:10|994.2|989.7|994.3|989.8|994.3|989.8|994.2|989.7|81
1612753100000|2021-02-08 02:58:20|994.2|989.7|994.3|989.8|994.3|989.8|994.2|989.7|75
1612753110000|2021-02-08 02:58:30|||||||||14
1612753120000|2021-02-08 02:58:40|||||||||66
1612753130000|2021-02-08 02:58:50|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|255
1612753140000|2021-02-08 02:59:00|||||||||24
1612753150000|2021-02-08 02:59:10|||||||||24
1612753160000|2021-02-08 02:59:20|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|23
1612753170000|2021-02-08 02:59:30|994.9|990.4|995.2|990.7|995.2|990.7|994.9|990.4|29
1612753180000|2021-02-08 02:59:40|995.3|990.8|995.2|990.7|995.3|990.8|995.2|990.7|50
1612753190000|2021-02-08 02:59:50|995.5|991|995.6|991.1|995.6|991.1|995.5|991|125
1612753200000|2021-02-08 03:00:00|996.1|991.6|996|991.5|996.5|992|995.6|991.1|406
1612753210000|2021-02-08 03:00:10|996.2|991.7|996|991.5|996.4|991.9|995.6|991.1|163
1612753220000|2021-02-08 03:00:20|996.1|991.6|996.4|991.9|996.4|991.9|996.1|991.6|69
1612753230000|2021-02-08 03:00:30|996.1|991.6|996.2|991.7|996.4|991.9|996.1|991.6|48
1612753240000|2021-02-08 03:00:40|996.3|991.8|996.6|992.1|996.6|992.1|996.3|991.8|24
1612753250000|2021-02-08 03:00:50|996.5|992|996.5|992|996.5|992|996.5|992|53
1612753260000|2021-02-08 03:01:00|996.2|991.7|995.6|991.1|996.2|991.7|995.6|991.1|141
1612753270000|2021-02-08 03:01:10|995.7|991.2|995.1|990.6|995.7|991.2|994.7|990.2|262
1612753280000|2021-02-08 03:01:20|995.2|990.7|995.1|990.6|995.2|990.7|994.6|990.1|164
1612753290000|2021-02-08 03:01:30|994.9|990.4|994.8|990.3|995.4|990.9|994.4|989.9|180
1612753300000|2021-02-08 03:01:40|995.2|990.7|994.6|990.1|995.2|990.7|994.6|990.1|87
1612753310000|2021-02-08 03:01:50|994.1|989.6|993.7|989.2|994.1|989.6|993.7|989.2|178
1612753320000|2021-02-08 03:02:00|993.4|988.9|993.2|988.7|993.4|988.9|993.2|988.7|191
1612753330000|2021-02-08 03:02:10|993.4|988.9|993.4|988.9|993.6|989.1|993.4|988.9|96
1612753340000|2021-02-08 03:02:20|993.2|988.7|993.6|989.1|993.6|989.1|993.2|988.7|60
1612753350000|2021-02-08 03:02:30|993.5|989|993.7|989.2|993.7|989.2|993.5|989|35
1612753360000|2021-02-08 03:02:40|994.1|989.6|993.7|989.2|994.2|989.7|993.7|989.2|108
1612753370000|2021-02-08 03:02:50|||||||||28
1612753380000|2021-02-08 03:03:00|||||||||37
1612753390000|2021-02-08 03:03:10|993.4|988.9|993.7|989.2|993.7|989.2|993.3|988.8|94
1612753400000|2021-02-08 03:03:20|993.3|988.8|993.6|989.1|993.7|989.2|993.2|988.7|92
1612753410000|2021-02-08 03:03:30|993.2|988.7|993.2|988.7|993.4|988.9|993.2|988.7|29
1612753420000|2021-02-08 03:03:40|993.7|989.2|993.6|989.1|993.7|989.2|993.6|989.1|86
1612753430000|2021-02-08 03:03:50|||||||||15
1612753440000|2021-02-08 03:04:00|993.7|989.2|993.7|989.2|993.7|989.2|993.7|989.2|7
1612753450000|2021-02-08 03:04:10|993.6|989.1|993.7|989.2|993.7|989.2|993.3|988.8|81
1612753460000|2021-02-08 03:04:20|993.4|988.9|993.8|989.3|993.8|989.3|993.4|988.9|124
1612753470000|2021-02-08 03:04:30|993.6|989.1|993.2|988.7|993.6|989.1|993.2|988.7|76
1612753480000|2021-02-08 03:04:40|993.3|988.8|993.2|988.7|993.6|989.1|993.2|988.7|87
1612753490000|2021-02-08 03:04:50|||||||||35
1612753500000|2021-02-08 03:05:00|993.1|988.6|992.7|988.2|993.1|988.6|992.7|988.2|193
1612753510000|2021-02-08 03:05:10|992.8|988.3|992.8|988.3|992.8|988.3|992.7|988.2|443
1612753520000|2021-02-08 03:05:20|||||||||136
1612753530000|2021-02-08 03:05:30|993.2|988.7|994.2|989.7|994.2|989.7|993.2|988.7|195
1612753540000|2021-02-08 03:05:40|994.5|990|995|990.5|995|990.5|994.5|990|66
1612753550000|2021-02-08 03:05:50|995.1|990.6|994.6|990.1|995.1|990.6|994.6|990.1|125
1612753560000|2021-02-08 03:06:00|994.8|990.3|994.8|990.3|995|990.5|994.6|990.1|78
1612753570000|2021-02-08 03:06:10|994.6|990.1|994.5|990|994.8|990.3|994.1|989.6|67
1612753580000|2021-02-08 03:06:20|994.6|990.1|993.7|989.2|994.6|990.1|993.7|989.2|214
1612753590000|2021-02-08 03:06:30|993.4|988.9|993.1|988.6|993.7|989.2|992.7|988.2|247
1612753600000|2021-02-08 03:06:40|993|988.5|993.2|988.7|993.2|988.7|992.7|988.2|69
1612753610000|2021-02-08 03:06:50|993.1|988.6|993.2|988.7|993.2|988.7|992.7|988.2|81
1612753620000|2021-02-08 03:07:00|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|101
1612753630000|2021-02-08 03:07:10|993.2|988.7|993.5|989|993.5|989|993.1|988.6|103
1612753640000|2021-02-08 03:07:20|993.6|989.1|993.3|988.8|993.6|989.1|993.3|988.8|59
1612753650000|2021-02-08 03:07:30|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|20
1612753660000|2021-02-08 03:07:40|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|57
1612753670000|2021-02-08 03:07:50|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|49
1612753680000|2021-02-08 03:08:00|993.6|989.1|993.6|989.1|993.9|989.4|993.6|989.1|159
1612753690000|2021-02-08 03:08:10|993.7|989.2|993.7|989.2|994.1|989.6|993.7|989.2|101
1612753700000|2021-02-08 03:08:20|994.1|989.6|993.6|989.1|994.1|989.6|993.6|989.1|64
1612753710000|2021-02-08 03:08:30|993.2|988.7|993.1|988.6|993.2|988.7|993.1|988.6|110
1612753720000|2021-02-08 03:08:40|||||||||68
1612753730000|2021-02-08 03:08:50|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|27
1612753740000|2021-02-08 03:09:00|||||||||99
1612753750000|2021-02-08 03:09:10|993.1|988.6|992.6|988.1|993.1|988.6|992.6|988.1|89
1612753760000|2021-02-08 03:09:20|||||||||25
1612753770000|2021-02-08 03:09:30|||||||||98
1612753780000|2021-02-08 03:09:40|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|20
1612753790000|2021-02-08 03:09:50|993.1|988.6|993.2|988.7|993.2|988.7|993.1|988.6|60
1612753800000|2021-02-08 03:10:00|993.5|989|993.7|989.2|993.7|989.2|993.5|989|113
1612753810000|2021-02-08 03:10:10|994|989.5|994|989.5|994|989.5|994|989.5|51
1612753820000|2021-02-08 03:10:20|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|67
1612753830000|2021-02-08 03:10:30|993.9|989.4|994.1|989.6|994.4|989.9|993.6|989.1|63
1612753840000|2021-02-08 03:10:40|994.4|989.9|994.6|990.1|994.6|990.1|994.4|989.9|35
1612753850000|2021-02-08 03:10:50|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|17
1612753860000|2021-02-08 03:11:00|994.5|990|994.6|990.1|994.6|990.1|994.5|990|34
1612753870000|2021-02-08 03:11:10|994.5|990|994.6|990.1|994.6|990.1|994.5|990|32
1612753880000|2021-02-08 03:11:20|994.9|990.4|995|990.5|995.1|990.6|994.6|990.1|78
1612753890000|2021-02-08 03:11:30|995.1|990.6|995.4|990.9|995.4|990.9|995.1|990.6|66
1612753900000|2021-02-08 03:11:40|995.1|990.6|994.9|990.4|995.4|990.9|994.9|990.4|149
1612753910000|2021-02-08 03:11:50|995|990.5|994.6|990.1|995.1|990.6|994.6|990.1|62
1612753920000|2021-02-08 03:12:00|994.9|990.4|995|990.5|995|990.5|994.9|990.4|19
1612753930000|2021-02-08 03:12:10|995.4|990.9|995.6|991.1|995.9|991.4|995.4|990.9|74
1612753940000|2021-02-08 03:12:20|995.8|991.3|994.8|990.3|995.9|991.4|994.8|990.3|106
1612753950000|2021-02-08 03:12:30|994.6|990.1|995.1|990.6|995.1|990.6|994.6|990.1|26
1612753960000|2021-02-08 03:12:40|||||||||29
1612753970000|2021-02-08 03:12:50|994.6|990.1|994.6|990.1|995|990.5|994.6|990.1|101
1612753980000|2021-02-08 03:13:00|||||||||22
1612753990000|2021-02-08 03:13:10|||||||||26
1612754000000|2021-02-08 03:13:20|||||||||129
1612754010000|2021-02-08 03:13:30|994.4|989.9|994.6|990.1|994.6|990.1|994.4|989.9|61
1612754020000|2021-02-08 03:13:40|994.3|989.8|994.5|990|994.5|990|994.3|989.8|24
1612754030000|2021-02-08 03:13:50|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|15
1612754040000|2021-02-08 03:14:00|994.9|990.4|995|990.5|995|990.5|994.9|990.4|74
1612754050000|2021-02-08 03:14:10|994.9|990.4|995.1|990.6|995.1|990.6|994.9|990.4|40
1612754060000|2021-02-08 03:14:20|||||||||54
1612754070000|2021-02-08 03:14:30|994.7|990.2|994.7|990.2|995|990.5|994.7|990.2|57
1612754080000|2021-02-08 03:14:40|995|990.5|995.1|990.6|995.1|990.6|995|990.5|93
1612754090000|2021-02-08 03:14:50|995.6|991.1|996.1|991.6|996.1|991.6|995.6|991.1|220
1612754100000|2021-02-08 03:15:00|996.4|991.9|996.5|992|996.5|992|996.1|991.6|140
1612754110000|2021-02-08 03:15:10|996.4|991.9|996.4|991.9|996.4|991.9|995.9|991.4|178
1612754120000|2021-02-08 03:15:20|996.1|991.6|995.5|991|996.1|991.6|995|990.5|64
1612754130000|2021-02-08 03:15:30|995.7|991.2|994.9|990.4|995.7|991.2|994.9|990.4|56
1612754140000|2021-02-08 03:15:40|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|12
1612754150000|2021-02-08 03:15:50|995|990.5|994.9|990.4|995|990.5|994.7|990.2|29
1612754160000|2021-02-08 03:16:00|995|990.5|995.2|990.7|995.2|990.7|994.6|990.1|104
1612754170000|2021-02-08 03:16:10|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|17
1612754180000|2021-02-08 03:16:20|994.7|990.2|994.7|990.2|994.7|990.2|994.6|990.1|23
1612754190000|2021-02-08 03:16:30|||||||||6
1612754200000|2021-02-08 03:16:40|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|60
1612754210000|2021-02-08 03:16:50|||||||||6
1612754220000|2021-02-08 03:17:00|||||||||10
1612754230000|2021-02-08 03:17:10|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|49
1612754240000|2021-02-08 03:17:20|||||||||4
1612754250000|2021-02-08 03:17:30|||||||||20
1612754260000|2021-02-08 03:17:40|||||||||17
1612754270000|2021-02-08 03:17:50|||||||||21
1612754280000|2021-02-08 03:18:00|||||||||6
1612754290000|2021-02-08 03:18:10|994.7|990.2|994.6|990.1|994.7|990.2|994.6|990.1|21
1612754300000|2021-02-08 03:18:20|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|21
1612754310000|2021-02-08 03:18:30|994.3|989.8|994.6|990.1|994.7|990.2|994.3|989.8|34
1612754320000|2021-02-08 03:18:40|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|9
1612754330000|2021-02-08 03:18:50|994.6|990.1|994.7|990.2|994.7|990.2|994.6|990.1|6
1612754340000|2021-02-08 03:19:00|||||||||10
1612754350000|2021-02-08 03:19:10|||||||||7
1612754360000|2021-02-08 03:19:20|||||||||10
1612754370000|2021-02-08 03:19:30|||||||||28
1612754380000|2021-02-08 03:19:40|||||||||3
1612754390000|2021-02-08 03:19:50|||||||||15
1612754400000|2021-02-08 03:20:00|995.1|990.6|995|990.5|995.2|990.7|995|990.5|86
1612754410000|2021-02-08 03:20:10|995.2|990.7|995.6|991.1|995.6|991.1|995.2|990.7|28
1612754420000|2021-02-08 03:20:20|995.7|991.2|996.1|991.6|996.1|991.6|995.7|991.2|74
1612754430000|2021-02-08 03:20:30|996.2|991.7|995.7|991.2|996.2|991.7|995.7|991.2|61
1612754440000|2021-02-08 03:20:40|||||||||21
1612754450000|2021-02-08 03:20:50|995.4|990.9|995.6|991.1|995.6|991.1|994.9|990.4|135
1612754460000|2021-02-08 03:21:00|995.7|991.2|995.7|991.2|995.7|991.2|995.6|991.1|62
1612754470000|2021-02-08 03:21:10|995.3|990.8|995.1|990.6|995.3|990.8|995.1|990.6|41
1612754480000|2021-02-08 03:21:20|995.2|990.7|994.7|990.2|995.2|990.7|994.7|990.2|47
1612754490000|2021-02-08 03:21:30|||||||||9
1612754500000|2021-02-08 03:21:40|||||||||28
1612754510000|2021-02-08 03:21:50|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|35
1612754520000|2021-02-08 03:22:00|994.6|990.1|995.2|990.7|995.2|990.7|994.6|990.1|32
1612754530000|2021-02-08 03:22:10|||||||||17
1612754540000|2021-02-08 03:22:20|994.9|990.4|995.1|990.6|995.1|990.6|994.7|990.2|73
1612754550000|2021-02-08 03:22:30|994.9|990.4|995.1|990.6|995.1|990.6|994.9|990.4|43
1612754560000|2021-02-08 03:22:40|995.2|990.7|995.1|990.6|995.2|990.7|995.1|990.6|37
1612754570000|2021-02-08 03:22:50|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|1
1612754580000|2021-02-08 03:23:00|995.5|991|995.7|991.2|995.7|991.2|995.5|991|140
1612754590000|2021-02-08 03:23:10|995.6|991.1|995.3|990.8|995.7|991.2|995.3|990.8|17
1612754600000|2021-02-08 03:23:20|994.9|990.4|995.7|991.2|995.7|991.2|994.7|990.2|79
1612754610000|2021-02-08 03:23:30|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|45
1612754620000|2021-02-08 03:23:40|995.3|990.8|995.2|990.7|995.4|990.9|995.2|990.7|28
1612754630000|2021-02-08 03:23:50|||||||||5
1612754640000|2021-02-08 03:24:00|995.6|991.1|995.7|991.2|995.7|991.2|995.6|991.1|45
1612754650000|2021-02-08 03:24:10|995.4|990.9|995.4|990.9|995.4|990.9|995.4|990.9|20
1612754660000|2021-02-08 03:24:20|995.3|990.8|995.7|991.2|995.7|991.2|995.3|990.8|25
1612754670000|2021-02-08 03:24:30|995.9|991.4|995.6|991.1|996.1|991.6|995.6|991.1|88
1612754680000|2021-02-08 03:24:40|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|20
1612754690000|2021-02-08 03:24:50|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|42
1612754700000|2021-02-08 03:25:00|995.9|991.4|995.8|991.3|995.9|991.4|995.8|991.3|57
1612754710000|2021-02-08 03:25:10|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|38
1612754720000|2021-02-08 03:25:20|||||||||34
1612754730000|2021-02-08 03:25:30|995.9|991.4|995.6|991.1|995.9|991.4|995.6|991.1|22
1612754740000|2021-02-08 03:25:40|995.2|990.7|995.6|991.1|995.6|991.1|995.2|990.7|51
1612754750000|2021-02-08 03:25:50|995.5|991|995.5|991|995.5|991|995.5|991|48
1612754760000|2021-02-08 03:26:00|995.4|990.9|995.1|990.6|995.4|990.9|995.1|990.6|61
1612754770000|2021-02-08 03:26:10|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|82
1612754780000|2021-02-08 03:26:20|994.9|990.4|995.2|990.7|995.5|991|994.7|990.2|57
1612754790000|2021-02-08 03:26:30|995.5|991|995.1|990.6|995.6|991.1|995.1|990.6|39
1612754800000|2021-02-08 03:26:40|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|39
1612754810000|2021-02-08 03:26:50|||||||||8
1612754820000|2021-02-08 03:27:00|||||||||7
1612754830000|2021-02-08 03:27:10|||||||||10
1612754840000|2021-02-08 03:27:20|||||||||11
1612754850000|2021-02-08 03:27:30|||||||||18
1612754860000|2021-02-08 03:27:40|||||||||28
1612754870000|2021-02-08 03:27:50|995.1|990.6|994.7|990.2|995.1|990.6|994.7|990.2|67
1612754880000|2021-02-08 03:28:00|995.1|990.6|995.2|990.7|995.2|990.7|994.7|990.2|165
1612754890000|2021-02-08 03:28:10|||||||||25
1612754900000|2021-02-08 03:28:20|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|14
1612754910000|2021-02-08 03:28:30|994.9|990.4|994.9|990.4|994.9|990.4|994.9|990.4|20
1612754920000|2021-02-08 03:28:40|994.6|990.1|994.6|990.1|994.9|990.4|994.6|990.1|46
1612754930000|2021-02-08 03:28:50|994.8|990.3|994.6|990.1|995|990.5|994.6|990.1|15
1612754940000|2021-02-08 03:29:00|994.9|990.4|995.1|990.6|995.1|990.6|994.9|990.4|145
1612754950000|2021-02-08 03:29:10|994.9|990.4|995.1|990.6|995.1|990.6|994.7|990.2|45
1612754960000|2021-02-08 03:29:20|995.2|990.7|994.7|990.2|995.2|990.7|994.7|990.2|60
1612754970000|2021-02-08 03:29:30|995.1|990.6|995.2|990.7|995.2|990.7|994.9|990.4|46
1612754980000|2021-02-08 03:29:40|995.1|990.6|994.7|990.2|995.1|990.6|994.6|990.1|153
1612754990000|2021-02-08 03:29:50|994.8|990.3|994.8|990.3|995|990.5|994.7|990.2|93
1612762200000|2021-02-08 05:30:00|995|990.5|994.7|990.2|995|990.5|994.6|990.1|250
1612762210000|2021-02-08 05:30:10|994.6|990.1|994.6|990.1|994.6|990.1|994.2|989.7|84
1612762220000|2021-02-08 05:30:20|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|47
1612762230000|2021-02-08 05:30:30|995|990.5|995.4|990.9|995.4|990.9|995|990.5|197
1612762240000|2021-02-08 05:30:40|995.5|991|995.5|991|995.9|991.4|995.5|991|38
1612762250000|2021-02-08 05:30:50|995.6|991.1|994.6|990.1|995.6|991.1|994.6|990.1|125
1612762260000|2021-02-08 05:31:00|994.5|990|993.7|989.2|994.6|990.1|993.7|989.2|303
1612762270000|2021-02-08 05:31:10|993.3|988.8|992.7|988.2|993.3|988.8|992.7|988.2|414
1612762280000|2021-02-08 05:31:20|992.5|988|991.7|987.2|992.5|988|991.7|987.2|631
1612762290000|2021-02-08 05:31:30|992.1|987.6|991.9|987.4|992.2|987.7|991.7|987.2|381
1612762300000|2021-02-08 05:31:40|991.7|987.2|991.1|986.6|991.7|987.2|991.1|986.6|263
1612762310000|2021-02-08 05:31:50|991|986.5|991|986.5|991|986.5|990.6|986.1|396
1612762320000|2021-02-08 05:32:00|990.7|986.2|989.7|985.2|990.8|986.3|989.7|985.2|533
1612762330000|2021-02-08 05:32:10|990|985.5|990.2|985.7|990.2|985.7|990|985.5|277
1612762340000|2021-02-08 05:32:20|990.5|986|989.7|985.2|991.5|987|989.7|985.2|976
1612762350000|2021-02-08 05:32:30|990.1|985.6|989.7|985.2|990.1|985.6|989.7|985.2|255
1612762360000|2021-02-08 05:32:40|989.2|984.7|989.2|984.7|989.2|984.7|989.1|984.6|486
1612762370000|2021-02-08 05:32:50|988.9|984.4|987.7|983.2|989.1|984.6|987|982.5|1419
1612762380000|2021-02-08 05:33:00|988.1|983.6|987.5|983|988.5|984|987.5|983|533
1612762390000|2021-02-08 05:33:10|988.3|983.8|989|984.5|989|984.5|988.1|983.6|481
1612762400000|2021-02-08 05:33:20|988.8|984.3|989.5|985|989.5|985|988.8|984.3|317
1612762410000|2021-02-08 05:33:30|989.8|985.3|990.4|985.9|990.4|985.9|989.8|985.3|203
1612762420000|2021-02-08 05:33:40|990.3|985.8|988.9|984.4|990.3|985.8|988.8|984.3|242
1612762430000|2021-02-08 05:33:50|989|984.5|989|984.5|989|984.5|989|984.5|84
1612762440000|2021-02-08 05:34:00|988.9|984.4|988.4|983.9|988.9|984.4|988|983.5|316
1612762450000|2021-02-08 05:34:10|988.5|984|989.2|984.7|989.2|984.7|988.5|984|100
1612762460000|2021-02-08 05:34:20|989.3|984.8|989.3|984.8|989.4|984.9|989.3|984.8|126
1612762470000|2021-02-08 05:34:30|989.4|984.9|989.2|984.7|989.4|984.9|989|984.5|54
1612762480000|2021-02-08 05:34:40|988.8|984.3|988.7|984.2|988.8|984.3|988.7|984.2|64
1612762490000|2021-02-08 05:34:50|989|984.5|989.2|984.7|989.2|984.7|988.9|984.4|86
1612762500000|2021-02-08 05:35:00|989.1|984.6|989.2|984.7|989.2|984.7|988.8|984.3|130
1612762510000|2021-02-08 05:35:10|989.1|984.6|988.7|984.2|989.2|984.7|988.7|984.2|146
1612762520000|2021-02-08 05:35:20|989|984.5|989.2|984.7|989.2|984.7|989|984.5|119
1612762530000|2021-02-08 05:35:30|988.8|984.3|988.8|984.3|989|984.5|988.8|984.3|129
1612762540000|2021-02-08 05:35:40|988.7|984.2|988.3|983.8|988.7|984.2|988.3|983.8|191
1612762550000|2021-02-08 05:35:50|988|983.5|988|983.5|988.4|983.9|988|983.5|102
1612762560000|2021-02-08 05:36:00|988.3|983.8|987.8|983.3|988.3|983.8|987.8|983.3|167
1612762570000|2021-02-08 05:36:10|987.7|983.2|987.8|983.3|988.2|983.7|987.7|983.2|164
1612762580000|2021-02-08 05:36:20|987.7|983.2|987.3|982.8|987.7|983.2|987|982.5|435
1612762590000|2021-02-08 05:36:30|987|982.5|987.3|982.8|987.3|982.8|987|982.5|286
1612762600000|2021-02-08 05:36:40|987.4|982.9|988.5|984|988.5|984|987.2|982.7|431
1612762610000|2021-02-08 05:36:50|988.4|983.9|988.5|984|988.5|984|988.3|983.8|228
1612762620000|2021-02-08 05:37:00|988.4|983.9|988.3|983.8|988.8|984.3|988.3|983.8|349
1612762630000|2021-02-08 05:37:10|||||||||29
1612762640000|2021-02-08 05:37:20|988.7|984.2|988.9|984.4|989.2|984.7|988.7|984.2|166
1612762650000|2021-02-08 05:37:30|989.2|984.7|989.6|985.1|989.8|985.3|989.2|984.7|153
1612762660000|2021-02-08 05:37:40|989.5|985|989.3|984.8|989.5|985|989.3|984.8|94
1612762670000|2021-02-08 05:37:50|989.2|984.7|988.7|984.2|989.2|984.7|988.7|984.2|161
1612762680000|2021-02-08 05:38:00|988.3|983.8|988.2|983.7|988.7|984.2|988.2|983.7|224
1612762690000|2021-02-08 05:38:10|988.3|983.8|988.7|984.2|988.7|984.2|988.3|983.8|81
1612762700000|2021-02-08 05:38:20|988.8|984.3|988.8|984.3|989.2|984.7|988.8|984.3|101
1612762710000|2021-02-08 05:38:30|989.2|984.7|989.1|984.6|989.2|984.7|989.1|984.6|91
1612762720000|2021-02-08 05:38:40|989.2|984.7|989.6|985.1|989.6|985.1|989.1|984.6|80
1612762730000|2021-02-08 05:38:50|990|985.5|989.6|985.1|990|985.5|989.6|985.1|129
1612762740000|2021-02-08 05:39:00|990|985.5|990.1|985.6|990.1|985.6|990|985.5|118
1612762750000|2021-02-08 05:39:10|990.5|986|990.7|986.2|990.7|986.2|990.5|986|130
1612762760000|2021-02-08 05:39:20|991.1|986.6|990.6|986.1|991.1|986.6|990.6|986.1|200
1612762770000|2021-02-08 05:39:30|990.5|986|989.9|985.4|990.6|986.1|989.6|985.1|190
1612762780000|2021-02-08 05:39:40|989.6|985.1|989.6|985.1|989.8|985.3|989.6|985.1|61
1612762790000|2021-02-08 05:39:50|989.3|984.8|989.5|985|989.5|985|989.1|984.6|239
1612762800000|2021-02-08 05:40:00|989.1|984.6|989.1|984.6|989.1|984.6|989|984.5|73
1612762810000|2021-02-08 05:40:10|989.3|984.8|989.1|984.6|989.5|985|989.1|984.6|110
1612762820000|2021-02-08 05:40:20|988.7|984.2|988.5|984|989|984.5|988.5|984|233
1612762830000|2021-02-08 05:40:30|988|983.5|987.6|983.1|988.1|983.6|987.6|983.1|177
1612762840000|2021-02-08 05:40:40|988|983.5|987.6|983.1|988.1|983.6|987.6|983.1|97
1612762850000|2021-02-08 05:40:50|||||||||101
1612762860000|2021-02-08 05:41:00|987.3|982.8|987.3|982.8|987.6|983.1|987.3|982.8|133
1612762870000|2021-02-08 05:41:10|987.6|983.1|988.1|983.6|988.1|983.6|987.6|983.1|307
1612762880000|2021-02-08 05:41:20|988|983.5|987.9|983.4|988.2|983.7|987.4|982.9|368
1612762890000|2021-02-08 05:41:30|988.3|983.8|988.2|983.7|988.3|983.8|988.1|983.6|77
1612762900000|2021-02-08 05:41:40|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|34
1612762910000|2021-02-08 05:41:50|||||||||101
1612762920000|2021-02-08 05:42:00|988.4|983.9|988.1|983.6|988.4|983.9|988.1|983.6|89
1612762930000|2021-02-08 05:42:10|||||||||25
1612762940000|2021-02-08 05:42:20|988.2|983.7|988.2|983.7|988.2|983.7|988.2|983.7|75
1612762950000|2021-02-08 05:42:30|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|31
1612762960000|2021-02-08 05:42:40|||||||||85
1612762970000|2021-02-08 05:42:50|987.8|983.3|988.2|983.7|988.3|983.8|987.8|983.3|86
1612762980000|2021-02-08 05:43:00|988.1|983.6|988.6|984.1|988.6|984.1|988.1|983.6|59
1612762990000|2021-02-08 05:43:10|||||||||36
1612763000000|2021-02-08 05:43:20|988.7|984.2|988.6|984.1|988.7|984.2|988.6|984.1|37
1612763010000|2021-02-08 05:43:30|988.7|984.2|988.6|984.1|988.7|984.2|988.6|984.1|27
1612763020000|2021-02-08 05:43:40|988.2|983.7|987.6|983.1|988.2|983.7|987.6|983.1|332
1612763030000|2021-02-08 05:43:50|987.3|982.8|987.8|983.3|987.8|983.3|987.3|982.8|175
1612763040000|2021-02-08 05:44:00|987.7|983.2|987.7|983.2|987.7|983.2|987.4|982.9|75
1612763050000|2021-02-08 05:44:10|987.8|983.3|988.1|983.6|988.1|983.6|987.8|983.3|83
1612763060000|2021-02-08 05:44:20|987.7|983.2|987.7|983.2|987.7|983.2|987.6|983.1|64
1612763070000|2021-02-08 05:44:30|987.8|983.3|988.1|983.6|988.1|983.6|987.8|983.3|84
1612763080000|2021-02-08 05:44:40|||||||||19
1612763090000|2021-02-08 05:44:50|987.8|983.3|987.3|982.8|987.8|983.3|987.3|982.8|444
1612763100000|2021-02-08 05:45:00|987|982.5|987.6|983.1|987.6|983.1|986.7|982.2|327
1612763110000|2021-02-08 05:45:10|||||||||63
1612763120000|2021-02-08 05:45:20|987.8|983.3|988.1|983.6|988.1|983.6|987.6|983.1|111
1612763130000|2021-02-08 05:45:30|987.9|983.4|988.5|984|988.5|984|987.9|983.4|131
1612763140000|2021-02-08 05:45:40|988.6|984.1|989.1|984.6|989.1|984.6|988.2|983.7|68
1612763150000|2021-02-08 05:45:50|989.4|984.9|989|984.5|989.5|985|989|984.5|140
1612763160000|2021-02-08 05:46:00|988.6|984.1|988.5|984|988.6|984.1|988.5|984|83
1612763170000|2021-02-08 05:46:10|988.8|984.3|989.1|984.6|989.1|984.6|988.6|984.1|164
1612763180000|2021-02-08 05:46:20|||||||||30
1612763190000|2021-02-08 05:46:30|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|74
1612763200000|2021-02-08 05:46:40|||||||||64
1612763210000|2021-02-08 05:46:50|989|984.5|988.6|984.1|989|984.5|988.6|984.1|32
1612763220000|2021-02-08 05:47:00|989|984.5|988.1|983.6|989.4|984.9|988.1|983.6|159
1612763230000|2021-02-08 05:47:10|||||||||20
1612763240000|2021-02-08 05:47:20|988.2|983.7|988.1|983.6|988.2|983.7|988.1|983.6|21
1612763250000|2021-02-08 05:47:30|988.2|983.7|988.2|983.7|988.2|983.7|988.2|983.7|29
1612763260000|2021-02-08 05:47:40|||||||||29
1612763270000|2021-02-08 05:47:50|988.3|983.8|987.8|983.3|988.3|983.8|987.8|983.3|149
1612763280000|2021-02-08 05:48:00|987.6|983.1|987.2|982.7|987.6|983.1|986.8|982.3|285
1612763290000|2021-02-08 05:48:10|987.3|982.8|987.3|982.8|987.3|982.8|987.3|982.8|74
1612763300000|2021-02-08 05:48:20|987.4|982.9|988.2|983.7|988.3|983.8|987.4|982.9|405
1612763310000|2021-02-08 05:48:30|987.9|983.4|987.9|983.4|988.3|983.8|987.9|983.4|113
1612763320000|2021-02-08 05:48:40|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|19
1612763330000|2021-02-08 05:48:50|988|983.5|987.9|983.4|988|983.5|987.9|983.4|17
1612763340000|2021-02-08 05:49:00|988.3|983.8|988.4|983.9|988.5|984|988.3|983.8|51
1612763350000|2021-02-08 05:49:10|988.3|983.8|988.5|984|988.5|984|988.3|983.8|9
1612763360000|2021-02-08 05:49:20|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|151
1612763370000|2021-02-08 05:49:30|988.5|984|988.5|984|988.5|984|988.5|984|45
1612763380000|2021-02-08 05:49:40|988.9|984.4|989|984.5|989|984.5|988.9|984.4|44
1612763390000|2021-02-08 05:49:50|989.4|984.9|989.9|985.4|989.9|985.4|989.4|984.9|924
1612763400000|2021-02-08 05:50:00|990|985.5|989|984.5|990|985.5|989|984.5|155
1612763410000|2021-02-08 05:50:10|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|28
1612763420000|2021-02-08 05:50:20|989|984.5|989|984.5|989|984.5|988.6|984.1|90
1612763430000|2021-02-08 05:50:30|988.6|984.1|988.8|984.3|988.8|984.3|988.6|984.1|37
1612763440000|2021-02-08 05:50:40|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|40
1612763450000|2021-02-08 05:50:50|988.8|984.3|989|984.5|989|984.5|988.8|984.3|11
1612763460000|2021-02-08 05:51:00|988.8|984.3|989.5|985|989.5|985|988.8|984.3|80
1612763470000|2021-02-08 05:51:10|989.9|985.4|990.2|985.7|990.2|985.7|989.9|985.4|296
1612763480000|2021-02-08 05:51:20|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|93
1612763490000|2021-02-08 05:51:30|990.5|986|990.5|986|990.6|986.1|990.5|986|15
1612763500000|2021-02-08 05:51:40|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|37
1612763510000|2021-02-08 05:51:50|990|985.5|990|985.5|990|985.5|990|985.5|114
1612763520000|2021-02-08 05:52:00|989.7|985.2|989.6|985.1|989.9|985.4|989.6|985.1|40
1612763530000|2021-02-08 05:52:10|989.8|985.3|989.8|985.3|990|985.5|989.6|985.1|35
1612763540000|2021-02-08 05:52:20|989.6|985.1|990|985.5|990|985.5|989.6|985.1|76
1612763550000|2021-02-08 05:52:30|989.9|985.4|990.1|985.6|990.1|985.6|989.9|985.4|23
1612763560000|2021-02-08 05:52:40|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|135
1612763570000|2021-02-08 05:52:50|990.1|985.6|991|986.5|991|986.5|990.1|985.6|202
1612763580000|2021-02-08 05:53:00|990.9|986.4|991|986.5|991|986.5|990.9|986.4|174
1612763590000|2021-02-08 05:53:10|991.4|986.9|990.9|986.4|991.4|986.9|990.9|986.4|306
1612763600000|2021-02-08 05:53:20|991|986.5|991|986.5|991|986.5|991|986.5|31
1612763610000|2021-02-08 05:53:30|||||||||34
1612763620000|2021-02-08 05:53:40|||||||||14
1612763630000|2021-02-08 05:53:50|990.9|986.4|990.9|986.4|990.9|986.4|990.9|986.4|11
1612763640000|2021-02-08 05:54:00|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|11
1612763650000|2021-02-08 05:54:10|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|34
1612763660000|2021-02-08 05:54:20|||||||||44
1612763670000|2021-02-08 05:54:30|||||||||15
1612763680000|2021-02-08 05:54:40|||||||||5
1612763690000|2021-02-08 05:54:50|||||||||14
1612763700000|2021-02-08 05:55:00|||||||||64
1612763710000|2021-02-08 05:55:10|990.7|986.2|989.3|984.8|990.7|986.2|989.3|984.8|642
1612763720000|2021-02-08 05:55:20|989|984.5|990.7|986.2|990.8|986.3|989|984.5|236
1612763730000|2021-02-08 05:55:30|990.4|985.9|989.4|984.9|990.4|985.9|989.4|984.9|227
1612763740000|2021-02-08 05:55:40|||||||||53
1612763750000|2021-02-08 05:55:50|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|24
1612763760000|2021-02-08 05:56:00|990.3|985.8|991.1|986.6|991.1|986.6|990.3|985.8|274
1612763770000|2021-02-08 05:56:10|||||||||197
1612763780000|2021-02-08 05:56:20|990.8|986.3|990.3|985.8|990.8|986.3|990.3|985.8|113
1612763790000|2021-02-08 05:56:30|991|986.5|990.7|986.2|991|986.5|990.5|986|46
1612763800000|2021-02-08 05:56:40|||||||||15
1612763810000|2021-02-08 05:56:50|990.5|986|990.7|986.2|990.7|986.2|990.5|986|56
1612763820000|2021-02-08 05:57:00|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|36
1612763830000|2021-02-08 05:57:10|991.5|987|991.6|987.1|991.6|987.1|991.5|987|150
1612763840000|2021-02-08 05:57:20|991.7|987.2|994.1|989.6|994.1|989.6|991.7|987.2|757
1612763850000|2021-02-08 05:57:30|994.5|990|993.3|988.8|994.5|990|992.8|988.3|278
1612763860000|2021-02-08 05:57:40|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|46
1612763870000|2021-02-08 05:57:50|992.9|988.4|992.8|988.3|992.9|988.4|992.8|988.3|142
1612763880000|2021-02-08 05:58:00|993.1|988.6|993.1|988.6|993.3|988.8|993.1|988.6|198
1612763890000|2021-02-08 05:58:10|993.5|989|993.6|989.1|993.6|989.1|993.5|989|55
1612763900000|2021-02-08 05:58:20|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|138
1612763910000|2021-02-08 05:58:30|993.1|988.6|992.6|988.1|993.1|988.6|992.6|988.1|89
1612763920000|2021-02-08 05:58:40|992.5|988|992.6|988.1|992.6|988.1|992.5|988|19
1612763930000|2021-02-08 05:58:50|||||||||22
1612763940000|2021-02-08 05:59:00|992.5|988|992.6|988.1|992.6|988.1|992.5|988|32
1612763950000|2021-02-08 05:59:10|992.5|988|992.1|987.6|992.5|988|992.1|987.6|106
1612763960000|2021-02-08 05:59:20|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|44
1612763970000|2021-02-08 05:59:30|||||||||14
1612763980000|2021-02-08 05:59:40|||||||||10
1612763990000|2021-02-08 05:59:50|992.3|987.8|992.6|988.1|992.6|988.1|992.3|987.8|79
1612764000000|2021-02-08 06:00:00|992.8|988.3|993.1|988.6|993.1|988.6|992.6|988.1|137
1612764010000|2021-02-08 06:00:10|993.5|989|993.7|989.2|994.1|989.6|993.5|989|174
1612764020000|2021-02-08 06:00:20|993.6|989.1|993.8|989.3|993.8|989.3|993.6|989.1|42
1612764030000|2021-02-08 06:00:30|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|73
1612764040000|2021-02-08 06:00:40|993.6|989.1|993.6|989.1|993.7|989.2|993.6|989.1|128
1612764050000|2021-02-08 06:00:50|993.8|989.3|993.6|989.1|993.8|989.3|993.6|989.1|71
1612764060000|2021-02-08 06:01:00|||||||||27
1612764070000|2021-02-08 06:01:10|994|989.5|994.1|989.6|994.6|990.1|994|989.5|327
1612764080000|2021-02-08 06:01:20|994.3|989.8|994.1|989.6|994.5|990|994.1|989.6|75
1612764090000|2021-02-08 06:01:30|||||||||44
1612764100000|2021-02-08 06:01:40|||||||||62
1612764110000|2021-02-08 06:01:50|993.7|989.2|993.8|989.3|994.1|989.6|993.6|989.1|60
1612764120000|2021-02-08 06:02:00|993.6|989.1|993.5|989|993.6|989.1|993.5|989|34
1612764130000|2021-02-08 06:02:10|993.1|988.6|993.5|989|993.5|989|993.1|988.6|49
1612764140000|2021-02-08 06:02:20|||||||||70
1612764150000|2021-02-08 06:02:30|||||||||25
1612764160000|2021-02-08 06:02:40|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|15
1612764170000|2021-02-08 06:02:50|||||||||14
1612764180000|2021-02-08 06:03:00|993.8|989.3|993.5|989|993.8|989.3|993.3|988.8|77
1612764190000|2021-02-08 06:03:10|993.6|989.1|993.3|988.8|993.6|989.1|993.1|988.6|28
1612764200000|2021-02-08 06:03:20|993.1|988.6|993|988.5|993.1|988.6|993|988.5|67
1612764210000|2021-02-08 06:03:30|992.8|988.3|993|988.5|993.1|988.6|992.8|988.3|76
1612764220000|2021-02-08 06:03:40|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|75
1612764230000|2021-02-08 06:03:50|||||||||14
1612764240000|2021-02-08 06:04:00|||||||||61
1612764250000|2021-02-08 06:04:10|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|126
1612764260000|2021-02-08 06:04:20|||||||||38
1612764270000|2021-02-08 06:04:30|||||||||17
1612764280000|2021-02-08 06:04:40|||||||||20
1612764290000|2021-02-08 06:04:50|||||||||4
1612764300000|2021-02-08 06:05:00|993.2|988.7|992.3|987.8|993.2|988.7|992.3|987.8|149
1612764310000|2021-02-08 06:05:10|992.2|987.7|992|987.5|992.2|987.7|992|987.5|55
1612764320000|2021-02-08 06:05:20|||||||||26
1612764330000|2021-02-08 06:05:30|991.6|987.1|992|987.5|992|987.5|991.6|987.1|65
1612764340000|2021-02-08 06:05:40|992.1|987.6|991.6|987.1|992.1|987.6|991.6|987.1|33
1612764350000|2021-02-08 06:05:50|991.8|987.3|991.7|987.2|991.8|987.3|991.7|987.2|18
1612764360000|2021-02-08 06:06:00|991.8|987.3|991.8|987.3|991.9|987.4|991.8|987.3|25
1612764370000|2021-02-08 06:06:10|992.1|987.6|992.2|987.7|992.2|987.7|992.1|987.6|111
1612764380000|2021-02-08 06:06:20|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|15
1612764390000|2021-02-08 06:06:30|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|98
1612764400000|2021-02-08 06:06:40|992.7|988.2|992.6|988.1|992.7|988.2|992.6|988.1|5
1612764410000|2021-02-08 06:06:50|992.7|988.2|992.6|988.1|992.7|988.2|992.6|988.1|39
1612764420000|2021-02-08 06:07:00|||||||||13
1612764430000|2021-02-08 06:07:10|992.8|988.3|993.2|988.7|993.2|988.7|992.8|988.3|38
1612764440000|2021-02-08 06:07:20|||||||||6
1612764450000|2021-02-08 06:07:30|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|8
1612764460000|2021-02-08 06:07:40|993.2|988.7|992.8|988.3|993.2|988.7|992.8|988.3|53
1612764470000|2021-02-08 06:07:50|992.9|988.4|992.8|988.3|992.9|988.4|992.8|988.3|23
1612764480000|2021-02-08 06:08:00|993|988.5|993.2|988.7|993.2|988.7|993|988.5|13
1612764490000|2021-02-08 06:08:10|993.3|988.8|993.2|988.7|993.3|988.8|993.2|988.7|15
1612764500000|2021-02-08 06:08:20|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|25
1612764510000|2021-02-08 06:08:30|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|23
1612764520000|2021-02-08 06:08:40|||||||||4
1612764530000|2021-02-08 06:08:50|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|53
1612764540000|2021-02-08 06:09:00|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|26
1612764550000|2021-02-08 06:09:10|993.3|988.8|993.7|989.2|993.7|989.2|993.3|988.8|45
1612764560000|2021-02-08 06:09:20|993.6|989.1|993.8|989.3|993.8|989.3|993.6|989.1|42
1612764570000|2021-02-08 06:09:30|||||||||35
1612764580000|2021-02-08 06:09:40|994.1|989.6|994.9|990.4|995|990.5|994.1|989.6|244
1612764590000|2021-02-08 06:09:50|995|990.5|995.1|990.6|995.1|990.6|994.6|990.1|252
1612764600000|2021-02-08 06:10:00|994.7|990.2|994.1|989.6|994.7|990.2|994.1|989.6|364
1612764610000|2021-02-08 06:10:10|993.7|989.2|993.5|989|993.7|989.2|993.5|989|126
1612764620000|2021-02-08 06:10:20|993.3|988.8|992.8|988.3|993.3|988.8|992.8|988.3|69
1612764630000|2021-02-08 06:10:30|||||||||25
1612764640000|2021-02-08 06:10:40|993.5|989|993.7|989.2|994|989.5|993.5|989|127
1612764650000|2021-02-08 06:10:50|993.4|988.9|993.4|988.9|993.6|989.1|993.3|988.8|49
1612764660000|2021-02-08 06:11:00|993.5|989|993.4|988.9|993.5|989|993.3|988.8|25
1612764670000|2021-02-08 06:11:10|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|20
1612764680000|2021-02-08 06:11:20|993.4|988.9|993|988.5|993.4|988.9|992.8|988.3|109
1612764690000|2021-02-08 06:11:30|992.9|988.4|992.9|988.4|992.9|988.4|992.9|988.4|8
1612764700000|2021-02-08 06:11:40|993.4|988.9|993.4|988.9|993.9|989.4|993.3|988.8|264
1612764710000|2021-02-08 06:11:50|993.8|989.3|993.5|989|993.8|989.3|993.5|989|39
1612764720000|2021-02-08 06:12:00|993.7|989.2|993.3|988.8|993.7|989.2|993.3|988.8|85
1612764730000|2021-02-08 06:12:10|||||||||18
1612764740000|2021-02-08 06:12:20|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|6
1612764750000|2021-02-08 06:12:30|992.9|988.4|992.9|988.4|992.9|988.4|992.9|988.4|27
1612764760000|2021-02-08 06:12:40|993.1|988.6|993.8|989.3|993.8|989.3|993.1|988.6|133
1612764770000|2021-02-08 06:12:50|993.7|989.2|994.4|989.9|994.4|989.9|993.7|989.2|119
1612764780000|2021-02-08 06:13:00|994.3|989.8|994.7|990.2|994.9|990.4|994.2|989.7|105
1612764790000|2021-02-08 06:13:10|||||||||22
1612764800000|2021-02-08 06:13:20|994.6|990.1|994.7|990.2|994.7|990.2|994.6|990.1|45
1612764810000|2021-02-08 06:13:30|||||||||62
1612764820000|2021-02-08 06:13:40|994.5|990|994.5|990|994.7|990.2|994.3|989.8|30
1612764830000|2021-02-08 06:13:50|994.6|990.1|994.7|990.2|994.7|990.2|994.4|989.9|47
1612764840000|2021-02-08 06:14:00|||||||||16
1612764850000|2021-02-08 06:14:10|||||||||82
1612764860000|2021-02-08 06:14:20|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|13
1612764870000|2021-02-08 06:14:30|||||||||31
1612764880000|2021-02-08 06:14:40|994.5|990|994.5|990|994.5|990|994.5|990|25
1612764890000|2021-02-08 06:14:50|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|19
1612764900000|2021-02-08 06:15:00|994.5|990|995|990.5|995.1|990.6|994.5|990|108
1612764910000|2021-02-08 06:15:10|995.1|990.6|996.5|992|996.5|992|995.1|990.6|498
1612764920000|2021-02-08 06:15:20|996.4|991.9|996.5|992|996.5|992|996.4|991.9|141
1612764930000|2021-02-08 06:15:30|996.4|991.9|996|991.5|996.5|992|996|991.5|292
1612764940000|2021-02-08 06:15:40|996.4|991.9|996|991.5|996.4|991.9|996|991.5|197
1612764950000|2021-02-08 06:15:50|||||||||31
1612764960000|2021-02-08 06:16:00|995.6|991.1|995.5|991|995.6|991.1|995.5|991|117
1612764970000|2021-02-08 06:16:10|995.9|991.4|996|991.5|996|991.5|995.9|991.4|79
1612764980000|2021-02-08 06:16:20|996.5|992|996.5|992|996.5|992|996.5|992|166
1612764990000|2021-02-08 06:16:30|||||||||41
1612765000000|2021-02-08 06:16:40|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|269
1612765010000|2021-02-08 06:16:50|||||||||46
1612765020000|2021-02-08 06:17:00|996.4|991.9|996.4|991.9|996.7|992.2|996.4|991.9|121
1612765030000|2021-02-08 06:17:10|996.3|991.8|996.5|992|996.5|992|996.3|991.8|67
1612765040000|2021-02-08 06:17:20|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|65
1612765050000|2021-02-08 06:17:30|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|31
1612765060000|2021-02-08 06:17:40|||||||||39
1612765070000|2021-02-08 06:17:50|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|53
1612765080000|2021-02-08 06:18:00|||||||||103
1612765090000|2021-02-08 06:18:10|996.3|991.8|996|991.5|996.3|991.8|996|991.5|264
1612765100000|2021-02-08 06:18:20|995.9|991.4|995.9|991.4|995.9|991.4|995.5|991|172
1612765110000|2021-02-08 06:18:30|||||||||130
1612765120000|2021-02-08 06:18:40|995.7|991.2|995.5|991|995.9|991.4|995.3|990.8|100
1612765130000|2021-02-08 06:18:50|995.8|991.3|996.3|991.8|996.3|991.8|995.8|991.3|106
1612765140000|2021-02-08 06:19:00|||||||||258
1612765150000|2021-02-08 06:19:10|995.8|991.3|995.5|991|995.9|991.4|995.5|991|152
1612765160000|2021-02-08 06:19:20|995.4|990.9|995.7|991.2|995.7|991.2|995.4|990.9|99
1612765170000|2021-02-08 06:19:30|995.9|991.4|995.6|991.1|995.9|991.4|995.6|991.1|36
1612765180000|2021-02-08 06:19:40|995.8|991.3|995.8|991.3|995.8|991.3|995.5|991|85
1612765190000|2021-02-08 06:19:50|||||||||28
1612765200000|2021-02-08 06:20:00|995.9|991.4|996.3|991.8|996.4|991.9|995.9|991.4|148
1612765210000|2021-02-08 06:20:10|996.4|991.9|996.8|992.3|996.8|992.3|996.4|991.9|329
1612765220000|2021-02-08 06:20:20|||||||||97
1612765230000|2021-02-08 06:20:30|997.3|992.8|997.3|992.8|997.8|993.3|997.3|992.8|1082
1612765240000|2021-02-08 06:20:40|||||||||125
1612765250000|2021-02-08 06:20:50|||||||||96
1612765260000|2021-02-08 06:21:00|||||||||89
1612765270000|2021-02-08 06:21:10|997.2|992.7|996.8|992.3|997.2|992.7|996.8|992.3|201
1612765280000|2021-02-08 06:21:20|||||||||46
1612765290000|2021-02-08 06:21:30|||||||||38
1612765300000|2021-02-08 06:21:40|996.9|992.4|996.9|992.4|996.9|992.4|996.9|992.4|25
1612765310000|2021-02-08 06:21:50|996.5|992|996.5|992|996.8|992.3|996.5|992|68
1612765320000|2021-02-08 06:22:00|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|26
1612765330000|2021-02-08 06:22:10|996|991.5|996.3|991.8|996.3|991.8|996|991.5|49
1612765340000|2021-02-08 06:22:20|996.1|991.6|996.1|991.6|996.3|991.8|996|991.5|37
1612765350000|2021-02-08 06:22:30|996|991.5|996|991.5|996|991.5|995.7|991.2|92
1612765360000|2021-02-08 06:22:40|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|45
1612765370000|2021-02-08 06:22:50|995.4|990.9|995.3|990.8|995.4|990.9|995.3|990.8|39
1612765380000|2021-02-08 06:23:00|994.8|990.3|994.9|990.4|994.9|990.4|994.8|990.3|81
1612765390000|2021-02-08 06:23:10|994.8|990.3|994.6|990.1|994.9|990.4|994.5|990|110
1612765400000|2021-02-08 06:23:20|994.5|990|994.1|989.6|994.5|990|994.1|989.6|129
1612765410000|2021-02-08 06:23:30|994|989.5|993.5|989|994|989.5|993.5|989|96
1612765420000|2021-02-08 06:23:40|993.6|989.1|993.8|989.3|994|989.5|993.6|989.1|118
1612765430000|2021-02-08 06:23:50|994|989.5|994|989.5|994|989.5|994|989.5|58
1612765440000|2021-02-08 06:24:00|||||||||33
1612765450000|2021-02-08 06:24:10|993.7|989.2|993.5|989|993.7|989.2|993.5|989|202
1612765460000|2021-02-08 06:24:20|||||||||25
1612765470000|2021-02-08 06:24:30|993.6|989.1|993.6|989.1|993.6|989.1|993.4|988.9|189
1612765480000|2021-02-08 06:24:40|||||||||14
1612765490000|2021-02-08 06:24:50|994|989.5|994.5|990|994.5|990|994|989.5|144
1612765500000|2021-02-08 06:25:00|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|62
1612765510000|2021-02-08 06:25:10|995.2|990.7|994.5|990|995.4|990.9|994.5|990|366
1612765520000|2021-02-08 06:25:20|994.9|990.4|994.5|990|994.9|990.4|994.5|990|33
1612765530000|2021-02-08 06:25:30|||||||||12
1612765540000|2021-02-08 06:25:40|994|989.5|993.7|989.2|994|989.5|993.7|989.2|156
1612765550000|2021-02-08 06:25:50|994|989.5|993.6|989.1|994|989.5|993.6|989.1|81
1612765560000|2021-02-08 06:26:00|994|989.5|994|989.5|994|989.5|994|989.5|105
1612765570000|2021-02-08 06:26:10|||||||||20
1612765580000|2021-02-08 06:26:20|||||||||12
1612765590000|2021-02-08 06:26:30|||||||||14
1612765600000|2021-02-08 06:26:40|994.3|989.8|994.5|990|994.5|990|994.3|989.8|90
1612765610000|2021-02-08 06:26:50|||||||||9
1612765620000|2021-02-08 06:27:00|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|19
1612765630000|2021-02-08 06:27:10|994.1|989.6|994|989.5|994.1|989.6|994|989.5|12
1612765640000|2021-02-08 06:27:20|993.6|989.1|993.5|989|993.6|989.1|993.5|989|55
1612765650000|2021-02-08 06:27:30|993.4|988.9|992.6|988.1|993.4|988.9|992.6|988.1|102
1612765660000|2021-02-08 06:27:40|993|988.5|991.7|987.2|993|988.5|991.6|987.1|324
1612765670000|2021-02-08 06:27:50|991.6|987.1|992.1|987.6|992.1|987.6|991.6|987.1|174
1612765680000|2021-02-08 06:28:00|||||||||59
1612765690000|2021-02-08 06:28:10|992|987.5|992|987.5|992|987.5|992|987.5|56
1612765700000|2021-02-08 06:28:20|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|57
1612765710000|2021-02-08 06:28:30|993|988.5|993.1|988.6|994|989.5|993|988.5|504
1612765720000|2021-02-08 06:28:40|993.5|989|993.5|989|993.5|989|993.5|989|33
1612765730000|2021-02-08 06:28:50|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|38
1612765740000|2021-02-08 06:29:00|||||||||22
1612765750000|2021-02-08 06:29:10|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|11
1612765760000|2021-02-08 06:29:20|||||||||37
1612765770000|2021-02-08 06:29:30|||||||||41
1612765780000|2021-02-08 06:29:40|||||||||75
1612765790000|2021-02-08 06:29:50|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|108
1612765800000|2021-02-08 06:30:00|994.1|989.6|994.2|989.7|994.6|990.1|994.1|989.6|119
1612765810000|2021-02-08 06:30:10|994.5|990|994.5|990|994.5|990|994.5|990|71
1612765820000|2021-02-08 06:30:20|994.2|989.7|993.8|989.3|994.2|989.7|993.8|989.3|102
1612765830000|2021-02-08 06:30:30|994.1|989.6|993.3|988.8|994.1|989.6|993.3|988.8|62
1612765840000|2021-02-08 06:30:40|992.9|988.4|992.3|987.8|992.9|988.4|992.3|987.8|102
1612765850000|2021-02-08 06:30:50|992.2|987.7|991.8|987.3|992.2|987.7|991.8|987.3|76
1612765860000|2021-02-08 06:31:00|||||||||106
1612765870000|2021-02-08 06:31:10|992.1|987.6|992.3|987.8|992.3|987.8|992.1|987.6|91
1612765880000|2021-02-08 06:31:20|992.6|988.1|993.7|989.2|994|989.5|992.6|988.1|140
1612765890000|2021-02-08 06:31:30|993.8|989.3|993.9|989.4|994.1|989.6|993.8|989.3|28
1612765900000|2021-02-08 06:31:40|993.6|989.1|993.7|989.2|993.9|989.4|993.6|989.1|18
1612765910000|2021-02-08 06:31:50|993.6|989.1|994|989.5|994|989.5|993.6|989.1|48
1612765920000|2021-02-08 06:32:00|994.1|989.6|993.7|989.2|994.1|989.6|993.7|989.2|44
1612765930000|2021-02-08 06:32:10|||||||||14
1612765940000|2021-02-08 06:32:20|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|25
1612765950000|2021-02-08 06:32:30|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|9
1612765960000|2021-02-08 06:32:40|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|18
1612765970000|2021-02-08 06:32:50|994|989.5|994.1|989.6|994.1|989.6|994|989.5|5
1612765980000|2021-02-08 06:33:00|994|989.5|994|989.5|994.1|989.6|994|989.5|36
1612765990000|2021-02-08 06:33:10|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|32
1612766000000|2021-02-08 06:33:20|||||||||111
1612766010000|2021-02-08 06:33:30|||||||||20
1612766020000|2021-02-08 06:33:40|||||||||47
1612766030000|2021-02-08 06:33:50|994.5|990|994.6|990.1|994.6|990.1|994.5|990|51
1612766040000|2021-02-08 06:34:00|994.5|990|993.6|989.1|994.5|990|993.6|989.1|108
1612766050000|2021-02-08 06:34:10|993.2|988.7|992.8|988.3|993.2|988.7|992.8|988.3|86
1612766060000|2021-02-08 06:34:20|||||||||25
1612766070000|2021-02-08 06:34:30|||||||||32
1612766080000|2021-02-08 06:34:40|992.4|987.9|992.3|987.8|992.4|987.9|992.3|987.8|65
1612766090000|2021-02-08 06:34:50|992.6|988.1|992.8|988.3|992.8|988.3|992.6|988.1|91
1612766100000|2021-02-08 06:35:00|992.7|988.2|993.3|988.8|993.4|988.9|992.7|988.2|296
1612766110000|2021-02-08 06:35:10|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|32
1612766120000|2021-02-08 06:35:20|||||||||21
1612766130000|2021-02-08 06:35:30|993.3|988.8|993.2|988.7|993.5|989|993.2|988.7|31
1612766140000|2021-02-08 06:35:40|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|20
1612766150000|2021-02-08 06:35:50|992.9|988.4|992.8|988.3|992.9|988.4|992.8|988.3|24
1612766160000|2021-02-08 06:36:00|||||||||14
1612766170000|2021-02-08 06:36:10|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|44
1612766180000|2021-02-08 06:36:20|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|23
1612766190000|2021-02-08 06:36:30|992.8|988.3|992.3|987.8|992.9|988.4|992.3|987.8|129
1612766200000|2021-02-08 06:36:40|||||||||33
1612766210000|2021-02-08 06:36:50|992.5|988|992.5|988|992.5|988|992.5|988|19
1612766220000|2021-02-08 06:37:00|992.7|988.2|992.8|988.3|992.8|988.3|992.5|988|34
1612766230000|2021-02-08 06:37:10|||||||||20
1612766240000|2021-02-08 06:37:20|993.3|988.8|993|988.5|993.3|988.8|993|988.5|44
1612766250000|2021-02-08 06:37:30|992.9|988.4|993.2|988.7|993.2|988.7|992.8|988.3|29
1612766260000|2021-02-08 06:37:40|993.3|988.8|993.1|988.6|993.3|988.8|993.1|988.6|30
1612766270000|2021-02-08 06:37:50|993.3|988.8|993.2|988.7|993.3|988.8|993.2|988.7|5
1612766280000|2021-02-08 06:38:00|993.5|989|993.2|988.7|993.5|989|993.2|988.7|26
1612766290000|2021-02-08 06:38:10|||||||||15
1612766300000|2021-02-08 06:38:20|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|24
1612766310000|2021-02-08 06:38:30|993.3|988.8|993|988.5|993.3|988.8|993|988.5|23
1612766320000|2021-02-08 06:38:40|993.1|988.6|993.6|989.1|993.6|989.1|993.1|988.6|28
1612766330000|2021-02-08 06:38:50|993.7|989.2|994.1|989.6|994.1|989.6|993.7|989.2|86
1612766340000|2021-02-08 06:39:00|994.5|990|994.1|989.6|994.6|990.1|994.1|989.6|187
1612766350000|2021-02-08 06:39:10|993.8|989.3|993.5|989|993.8|989.3|993.5|989|38
1612766360000|2021-02-08 06:39:20|993.7|989.2|993.5|989|993.8|989.3|993.5|989|14
1612766370000|2021-02-08 06:39:30|||||||||17
1612766380000|2021-02-08 06:39:40|||||||||12
1612766390000|2021-02-08 06:39:50|993|988.5|993|988.5|993|988.5|993|988.5|56
1612766400000|2021-02-08 06:40:00|993.3|988.8|992.5|988|993.3|988.8|992.5|988|56
1612766410000|2021-02-08 06:40:10|||||||||42
1612766420000|2021-02-08 06:40:20|992|987.5|992|987.5|992|987.5|992|987.5|173
1612766430000|2021-02-08 06:40:30|||||||||22
1612766440000|2021-02-08 06:40:40|992.1|987.6|992.5|988|992.5|988|992.1|987.6|65
1612766450000|2021-02-08 06:40:50|992.6|988.1|992.6|988.1|992.8|988.3|992.5|988|26
1612766460000|2021-02-08 06:41:00|992.5|988|992.6|988.1|992.6|988.1|992.5|988|38
1612766470000|2021-02-08 06:41:10|992.5|988|992.6|988.1|992.8|988.3|992.5|988|14
1612766480000|2021-02-08 06:41:20|||||||||10
1612766490000|2021-02-08 06:41:30|992.4|987.9|992.7|988.2|992.7|988.2|992.3|987.8|123
1612766500000|2021-02-08 06:41:40|992.5|988|992.7|988.2|992.7|988.2|992.3|987.8|60
1612766510000|2021-02-08 06:41:50|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|37
1612766520000|2021-02-08 06:42:00|||||||||36
1612766530000|2021-02-08 06:42:10|||||||||22
1612766540000|2021-02-08 06:42:20|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|31
1612766550000|2021-02-08 06:42:30|992.8|988.3|992.7|988.2|992.8|988.3|992.7|988.2|49
1612766560000|2021-02-08 06:42:40|||||||||35
1612766570000|2021-02-08 06:42:50|993|988.5|993|988.5|993|988.5|993|988.5|48
1612766580000|2021-02-08 06:43:00|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|27
1612766590000|2021-02-08 06:43:10|||||||||57
1612766600000|2021-02-08 06:43:20|||||||||38
1612766610000|2021-02-08 06:43:30|||||||||37
1612766620000|2021-02-08 06:43:40|993.5|989|993.5|989|993.5|989|993.5|989|44
1612766630000|2021-02-08 06:43:50|||||||||37
1612766640000|2021-02-08 06:44:00|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|93
1612766650000|2021-02-08 06:44:10|||||||||20
1612766660000|2021-02-08 06:44:20|993.7|989.2|993.7|989.2|993.7|989.2|993.6|989.1|27
1612766670000|2021-02-08 06:44:30|993.9|989.4|994.1|989.6|994.1|989.6|993.9|989.4|68
1612766680000|2021-02-08 06:44:40|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|19
1612766690000|2021-02-08 06:44:50|994.6|990.1|995.1|990.6|995.1|990.6|994.6|990.1|194
1612766700000|2021-02-08 06:45:00|995|990.5|994|989.5|995.1|990.6|994|989.5|328
1612766710000|2021-02-08 06:45:10|994.1|989.6|993.3|988.8|994.1|989.6|993.1|988.6|68
1612766720000|2021-02-08 06:45:20|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|31
1612766730000|2021-02-08 06:45:30|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|28
1612766740000|2021-02-08 06:45:40|993.5|989|993.5|989|993.5|989|993.5|989|147
1612766750000|2021-02-08 06:45:50|993.6|989.1|993.3|988.8|993.6|989.1|993.2|988.7|106
1612766760000|2021-02-08 06:46:00|||||||||33
1612766770000|2021-02-08 06:46:10|||||||||70
1612766780000|2021-02-08 06:46:20|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|170
1612766790000|2021-02-08 06:46:30|||||||||33
1612766800000|2021-02-08 06:46:40|||||||||75
1612766810000|2021-02-08 06:46:50|||||||||82
1612766820000|2021-02-08 06:47:00|||||||||16
1612766830000|2021-02-08 06:47:10|992.9|988.4|993.3|988.8|993.3|988.8|992.9|988.4|115
1612766840000|2021-02-08 06:47:20|993.4|988.9|993.4|988.9|993.4|988.9|993.3|988.8|35
1612766850000|2021-02-08 06:47:30|993.5|989|993.5|989|993.5|989|993.5|989|14
1612766860000|2021-02-08 06:47:40|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|93
1612766870000|2021-02-08 06:47:50|||||||||33
1612766880000|2021-02-08 06:48:00|||||||||39
1612766890000|2021-02-08 06:48:10|993.2|988.7|993.4|988.9|993.4|988.9|993.2|988.7|41
1612766900000|2021-02-08 06:48:20|993.3|988.8|992.9|988.4|993.3|988.8|992.9|988.4|64
1612766910000|2021-02-08 06:48:30|||||||||27
1612766920000|2021-02-08 06:48:40|993|988.5|992.8|988.3|993|988.5|992.8|988.3|66
1612766930000|2021-02-08 06:48:50|||||||||123
1612766940000|2021-02-08 06:49:00|992.5|988|992.4|987.9|992.5|988|992.4|987.9|152
1612766950000|2021-02-08 06:49:10|992.5|988|992|987.5|992.5|988|991.9|987.4|176
1612766960000|2021-02-08 06:49:20|992.2|987.7|992.5|988|992.5|988|992|987.5|63
1612766970000|2021-02-08 06:49:30|992.3|987.8|992.2|987.7|992.4|987.9|992.2|987.7|88
1612766980000|2021-02-08 06:49:40|992|987.5|992|987.5|992.2|987.7|992|987.5|36
1612766990000|2021-02-08 06:49:50|991.9|987.4|991.9|987.4|991.9|987.4|991.9|987.4|57
1612767000000|2021-02-08 06:50:00|991.4|986.9|991|986.5|991.4|986.9|991|986.5|526
1612767010000|2021-02-08 06:50:10|990.8|986.3|991|986.5|991|986.5|990.6|986.1|302
1612767020000|2021-02-08 06:50:20|990.8|986.3|991.1|986.6|991.1|986.6|990.6|986.1|79
1612767030000|2021-02-08 06:50:30|||||||||69
1612767040000|2021-02-08 06:50:40|991.5|987|991.6|987.1|991.6|987.1|991.5|987|246
1612767050000|2021-02-08 06:50:50|992|987.5|992.1|987.6|992.1|987.6|992|987.5|176
1612767060000|2021-02-08 06:51:00|991.9|987.4|992.3|987.8|992.3|987.8|991.9|987.4|120
1612767070000|2021-02-08 06:51:10|992.4|987.9|992.5|988|992.5|988|992.4|987.9|44
1612767080000|2021-02-08 06:51:20|||||||||69
1612767090000|2021-02-08 06:51:30|992.4|987.9|991.1|986.6|992.4|987.9|991.1|986.6|435
1612767100000|2021-02-08 06:51:40|990.7|986.2|991.1|986.6|991.1|986.6|990.7|986.2|169
1612767110000|2021-02-08 06:51:50|990.8|986.3|991.1|986.6|991.1|986.6|990.8|986.3|155
1612767120000|2021-02-08 06:52:00|991|986.5|991.1|986.6|991.1|986.6|991|986.5|67
1612767130000|2021-02-08 06:52:10|991.3|986.8|991.7|987.2|991.7|987.2|991.3|986.8|116
1612767140000|2021-02-08 06:52:20|991.5|987|991.7|987.2|991.7|987.2|991.5|987|133
1612767150000|2021-02-08 06:52:30|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|120
1612767160000|2021-02-08 06:52:40|992.5|988|992.5|988|992.6|988.1|992.4|987.9|110
1612767170000|2021-02-08 06:52:50|992.8|988.3|992.4|987.9|992.8|988.3|992.4|987.9|81
1612767180000|2021-02-08 06:53:00|992.8|988.3|992.8|988.3|993.2|988.7|992.8|988.3|58
1612767190000|2021-02-08 06:53:10|993.2|988.7|993.3|988.8|993.3|988.8|992.9|988.4|54
1612767200000|2021-02-08 06:53:20|993.7|989.2|993.3|988.8|993.8|989.3|993.3|988.8|98
1612767210000|2021-02-08 06:53:30|993.7|989.2|993.3|988.8|993.7|989.2|993.3|988.8|103
1612767220000|2021-02-08 06:53:40|993.4|988.9|993.4|988.9|993.6|989.1|993.3|988.8|50
1612767230000|2021-02-08 06:53:50|993.5|989|993.9|989.4|993.9|989.4|993.5|989|111
1612767240000|2021-02-08 06:54:00|994.1|989.6|993.5|989|994.1|989.6|993.5|989|140
1612767250000|2021-02-08 06:54:10|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|36
1612767260000|2021-02-08 06:54:20|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|76
1612767270000|2021-02-08 06:54:30|||||||||44
1612767280000|2021-02-08 06:54:40|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|25
1612767290000|2021-02-08 06:54:50|||||||||93
1612767300000|2021-02-08 06:55:00|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|82
1612767310000|2021-02-08 06:55:10|993.8|989.3|992.9|988.4|993.8|989.3|992.9|988.4|279
1612767320000|2021-02-08 06:55:20|992.5|988|992.5|988|992.6|988.1|992.5|988|192
1612767330000|2021-02-08 06:55:30|992.8|988.3|992.5|988|993.1|988.6|992.5|988|148
1612767340000|2021-02-08 06:55:40|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|36
1612767350000|2021-02-08 06:55:50|993|988.5|993|988.5|993|988.5|992.6|988.1|141
1612767360000|2021-02-08 06:56:00|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|85
1612767370000|2021-02-08 06:56:10|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|78
1612767380000|2021-02-08 06:56:20|||||||||55
1612767390000|2021-02-08 06:56:30|993.3|988.8|993|988.5|993.3|988.8|993|988.5|178
1612767400000|2021-02-08 06:56:40|993.3|988.8|993.3|988.8|993.3|988.8|993|988.5|121
1612767410000|2021-02-08 06:56:50|993.5|989|993.5|989|993.5|989|993.5|989|23
1612767420000|2021-02-08 06:57:00|||||||||124
1612767430000|2021-02-08 06:57:10|993.4|988.9|993.6|989.1|993.6|989.1|993.4|988.9|122
1612767440000|2021-02-08 06:57:20|993.5|989|993.5|989|993.5|989|993.5|989|146
1612767450000|2021-02-08 06:57:30|993.6|989.1|993.6|989.1|993.6|989.1|993.5|989|50
1612767460000|2021-02-08 06:57:40|||||||||84
1612767470000|2021-02-08 06:57:50|993.3|988.8|993.1|988.6|993.5|989|993.1|988.6|246
1612767480000|2021-02-08 06:58:00|||||||||150
1612767490000|2021-02-08 06:58:10|993.5|989|994.1|989.6|994.1|989.6|993.5|989|351
1612767500000|2021-02-08 06:58:20|994.4|989.9|994|989.5|994.4|989.9|994|989.5|280
1612767510000|2021-02-08 06:58:30|993.9|989.4|994.3|989.8|994.4|989.9|993.9|989.4|183
1612767520000|2021-02-08 06:58:40|994.8|990.3|994.9|990.4|994.9|990.4|994.4|989.9|593
1612767530000|2021-02-08 06:58:50|994.8|990.3|995.1|990.6|995.1|990.6|994.8|990.3|289
1612767540000|2021-02-08 06:59:00|995.2|990.7|995.3|990.8|995.3|990.8|994.8|990.3|425
1612767550000|2021-02-08 06:59:10|995.7|991.2|995.7|991.2|995.7|991.2|995.3|990.8|266
1612767560000|2021-02-08 06:59:20|995.8|991.3|996|991.5|996.1|991.6|995.7|991.2|655
1612767570000|2021-02-08 06:59:30|995.8|991.3|996.1|991.6|996.4|991.9|995.8|991.3|636
1612767580000|2021-02-08 06:59:40|996.2|991.7|995.8|991.3|996.2|991.7|995.8|991.3|676
1612767590000|2021-02-08 06:59:50|996.2|991.7|995.8|991.3|996.2|991.7|995.7|991.2|513
1612789200000|2021-02-08 13:00:00|999.3|994.8|999.2|994.7|1002.7|998.2|999.2|994.7|3362
1612789210000|2021-02-08 13:00:10|998.9|994.4|997.2|992.7|999|994.5|997.2|992.7|1113
1612789220000|2021-02-08 13:00:20|996.8|992.3|996.4|991.9|997.5|993|996.4|991.9|801
1612789230000|2021-02-08 13:00:30|996.9|992.4|996.9|992.4|996.9|992.4|996.9|992.4|359
1612789240000|2021-02-08 13:00:40|997|992.5|996|991.5|997|992.5|996|991.5|481
1612789250000|2021-02-08 13:00:50|995.7|991.2|995.3|990.8|996.2|991.7|995.3|990.8|565
1612789260000|2021-02-08 13:01:00|995.7|991.2|995.5|991|995.8|991.3|995.2|990.7|501
1612789270000|2021-02-08 13:01:10|995.8|991.3|997.4|992.9|997.4|992.9|995.8|991.3|725
1612789280000|2021-02-08 13:01:20|997.8|993.3|998.6|994.1|998.8|994.3|997.8|993.3|844
1612789290000|2021-02-08 13:01:30|998.7|994.2|997.3|992.8|998.7|994.2|997.3|992.8|611
1612789300000|2021-02-08 13:01:40|997.4|992.9|996.2|991.7|997.4|992.9|995.8|991.3|360
1612789310000|2021-02-08 13:01:50|996.3|991.8|996.8|992.3|996.9|992.4|996.2|991.7|343
1612789320000|2021-02-08 13:02:00|996.7|992.2|997.3|992.8|997.3|992.8|996.3|991.8|339
1612789330000|2021-02-08 13:02:10|997.7|993.2|998.2|993.7|998.2|993.7|997.7|993.2|230
1612789340000|2021-02-08 13:02:20|998.3|993.8|997.8|993.3|998.3|993.8|997.8|993.3|201
1612789350000|2021-02-08 13:02:30|997.7|993.2|997.8|993.3|997.8|993.3|997.3|992.8|187
1612789360000|2021-02-08 13:02:40|998.2|993.7|998.2|993.7|998.2|993.7|997.8|993.3|173
1612789370000|2021-02-08 13:02:50|998.6|994.1|998.6|994.1|998.6|994.1|998.6|994.1|210
1612789380000|2021-02-08 13:03:00|998.3|993.8|998.7|994.2|998.7|994.2|998.2|993.7|408
1612789390000|2021-02-08 13:03:10|998.5|994|998.2|993.7|998.9|994.4|998|993.5|552
1612789400000|2021-02-08 13:03:20|998.1|993.6|998.1|993.6|998.1|993.6|998.1|993.6|105
1612789410000|2021-02-08 13:03:30|997.9|993.4|998.5|994|998.5|994|997.7|993.2|174
1612789420000|2021-02-08 13:03:40|998.2|993.7|997|992.5|998.2|993.7|996.8|992.3|267
1612789430000|2021-02-08 13:03:50|996.8|992.3|996.3|991.8|996.8|992.3|996.2|991.7|219
1612789440000|2021-02-08 13:04:00|996.7|992.2|996.3|991.8|997.2|992.7|996.3|991.8|230
1612789450000|2021-02-08 13:04:10|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|125
1612789460000|2021-02-08 13:04:20|996.8|992.3|997|992.5|997|992.5|996.7|992.2|127
1612789470000|2021-02-08 13:04:30|997.2|992.7|998.6|994.1|998.6|994.1|997.2|992.7|345
1612789480000|2021-02-08 13:04:40|998.3|993.8|997.3|992.8|998.3|993.8|997.2|992.7|184
1612789490000|2021-02-08 13:04:50|997.7|993.2|997.2|992.7|997.7|993.2|997.2|992.7|154
1612789500000|2021-02-08 13:05:00|997.5|993|997.8|993.3|997.8|993.3|997.5|993|168
1612789510000|2021-02-08 13:05:10|997.3|992.8|996.8|992.3|997.3|992.8|996.3|991.8|292
1612789520000|2021-02-08 13:05:20|996.7|992.2|996.8|992.3|996.8|992.3|996.7|992.2|153
1612789530000|2021-02-08 13:05:30|997.2|992.7|996.8|992.3|997.2|992.7|996.8|992.3|383
1612789540000|2021-02-08 13:05:40|||||||||148
1612789550000|2021-02-08 13:05:50|996.5|992|995.8|991.3|996.5|992|995.8|991.3|346
1612789560000|2021-02-08 13:06:00|995.5|991|995.5|991|995.5|991|995.5|991|112
1612789570000|2021-02-08 13:06:10|995.8|991.3|996.4|991.9|996.6|992.1|995.8|991.3|219
1612789580000|2021-02-08 13:06:20|996.8|992.3|996.4|991.9|996.8|992.3|996.3|991.8|121
1612789590000|2021-02-08 13:06:30|996.3|991.8|996|991.5|996.3|991.8|996|991.5|152
1612789600000|2021-02-08 13:06:40|995.8|991.3|996.3|991.8|996.3|991.8|995.8|991.3|133
1612789610000|2021-02-08 13:06:50|996|991.5|996.4|991.9|996.6|992.1|996|991.5|123
1612789620000|2021-02-08 13:07:00|996.5|992|995.9|991.4|996.5|992|995.9|991.4|74
1612789630000|2021-02-08 13:07:10|995.6|991.1|995.8|991.3|995.9|991.4|995.6|991.1|118
1612789640000|2021-02-08 13:07:20|||||||||31
1612789650000|2021-02-08 13:07:30|||||||||59
1612789660000|2021-02-08 13:07:40|||||||||87
1612789670000|2021-02-08 13:07:50|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|86
1612789680000|2021-02-08 13:08:00|||||||||70
1612789690000|2021-02-08 13:08:10|||||||||92
1612789700000|2021-02-08 13:08:20|||||||||61
1612789710000|2021-02-08 13:08:30|995.6|991.1|995.8|991.3|995.8|991.3|995.4|990.9|138
1612789720000|2021-02-08 13:08:40|995.6|991.1|995.8|991.3|995.8|991.3|995.4|990.9|125
1612789730000|2021-02-08 13:08:50|995.5|991|995.3|990.8|995.8|991.3|995.3|990.8|80
1612789740000|2021-02-08 13:09:00|||||||||65
1612789750000|2021-02-08 13:09:10|995.7|991.2|996.2|991.7|996.2|991.7|995.6|991.1|143
1612789760000|2021-02-08 13:09:20|995.8|991.3|995.5|991|996.2|991.7|995.5|991|135
1612789770000|2021-02-08 13:09:30|995.4|990.9|995.5|991|995.5|991|995|990.5|129
1612789780000|2021-02-08 13:09:40|995.3|990.8|995.4|990.9|995.4|990.9|995.2|990.7|91
1612789790000|2021-02-08 13:09:50|995.2|990.7|995.4|990.9|995.4|990.9|995.2|990.7|106
1612789800000|2021-02-08 13:10:00|995.3|990.8|995.3|990.8|995.7|991.2|995|990.5|229
1612789810000|2021-02-08 13:10:10|995.5|991|995.4|990.9|995.8|991.3|995.4|990.9|68
1612789820000|2021-02-08 13:10:20|995.3|990.8|995.4|990.9|995.4|990.9|995.3|990.8|20
1612789830000|2021-02-08 13:10:30|995.3|990.8|995.4|990.9|995.4|990.9|995|990.5|38
1612789840000|2021-02-08 13:10:40|995.5|991|995.5|991|995.5|991|995.5|991|30
1612789850000|2021-02-08 13:10:50|||||||||66
1612789860000|2021-02-08 13:11:00|995.3|990.8|995.1|990.6|995.5|991|995.1|990.6|94
1612789870000|2021-02-08 13:11:10|995|990.5|995.5|991|995.8|991.3|995|990.5|216
1612789880000|2021-02-08 13:11:20|995.3|990.8|994.8|990.3|995.3|990.8|994.8|990.3|73
1612789890000|2021-02-08 13:11:30|995|990.5|995|990.5|995|990.5|994.8|990.3|75
1612789900000|2021-02-08 13:11:40|995.3|990.8|995.9|991.4|995.9|991.4|995.3|990.8|555
1612789910000|2021-02-08 13:11:50|995.7|991.2|995.5|991|996.3|991.8|995.5|991|99
1612789920000|2021-02-08 13:12:00|995.8|991.3|995|990.5|995.8|991.3|995|990.5|92
1612789930000|2021-02-08 13:12:10|||||||||67
1612789940000|2021-02-08 13:12:20|||||||||42
1612789950000|2021-02-08 13:12:30|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|86
1612789960000|2021-02-08 13:12:40|995|990.5|995.1|990.6|995.4|990.9|995|990.5|151
1612789970000|2021-02-08 13:12:50|995|990.5|995|990.5|995|990.5|995|990.5|44
1612789980000|2021-02-08 13:13:00|994.6|990.1|994.8|990.3|995.1|990.6|994.6|990.1|222
1612789990000|2021-02-08 13:13:10|995|990.5|995.3|990.8|995.5|991|995|990.5|156
1612790000000|2021-02-08 13:13:20|995.1|990.6|995.5|991|995.5|991|995.1|990.6|38
1612790010000|2021-02-08 13:13:30|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|56
1612790020000|2021-02-08 13:13:40|995.5|991|995.9|991.4|995.9|991.4|995.5|991|37
1612790030000|2021-02-08 13:13:50|995.7|991.2|996.3|991.8|996.3|991.8|995.7|991.2|293
1612790040000|2021-02-08 13:14:00|||||||||86
1612790050000|2021-02-08 13:14:10|996.7|992.2|997.5|993|997.5|993|996.7|992.2|270
1612790060000|2021-02-08 13:14:20|997.7|993.2|997.1|992.6|997.7|993.2|997.1|992.6|115
1612790070000|2021-02-08 13:14:30|997.5|993|997.5|993|997.5|993|997.2|992.7|198
1612790080000|2021-02-08 13:14:40|997.3|992.8|997.2|992.7|997.5|993|997.2|992.7|104
1612790090000|2021-02-08 13:14:50|996.8|992.3|996.3|991.8|996.8|992.3|996.3|991.8|384
1612790100000|2021-02-08 13:15:00|996.7|992.2|997.4|992.9|997.4|992.9|996.7|992.2|329
1612790110000|2021-02-08 13:15:10|997.5|993|997.1|992.6|997.5|993|996.7|992.2|177
1612790120000|2021-02-08 13:15:20|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|79
1612790130000|2021-02-08 13:15:30|997.1|992.6|997.1|992.6|997.3|992.8|997.1|992.6|118
1612790140000|2021-02-08 13:15:40|997.4|992.9|996.9|992.4|997.5|993|996.7|992.2|157
1612790150000|2021-02-08 13:15:50|996.8|992.3|996.7|992.2|996.8|992.3|996.7|992.2|45
1612790160000|2021-02-08 13:16:00|996.5|992|996.3|991.8|996.7|992.2|996.3|991.8|88
1612790170000|2021-02-08 13:16:10|996.5|992|995.9|991.4|996.7|992.2|995.7|991.2|78
1612790180000|2021-02-08 13:16:20|995.7|991.2|996.2|991.7|996.2|991.7|995.7|991.2|88
1612790190000|2021-02-08 13:16:30|996.4|991.9|995.8|991.3|996.4|991.9|995.8|991.3|49
1612790200000|2021-02-08 13:16:40|996.2|991.7|996.2|991.7|996.2|991.7|995.8|991.3|89
1612790210000|2021-02-08 13:16:50|996.6|992.1|995.8|991.3|996.6|992.1|995.7|991.2|140
1612790220000|2021-02-08 13:17:00|995.5|991|995.7|991.2|995.7|991.2|995.3|990.8|77
1612790230000|2021-02-08 13:17:10|995.3|990.8|994.8|990.3|995.3|990.8|994.8|990.3|413
1612790240000|2021-02-08 13:17:20|994.5|990|994.5|990|994.5|990|994.5|990|65
1612790250000|2021-02-08 13:17:30|||||||||71
1612790260000|2021-02-08 13:17:40|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|45
1612790270000|2021-02-08 13:17:50|994.5|990|994.5|990|994.8|990.3|994.4|989.9|163
1612790280000|2021-02-08 13:18:00|994.1|989.6|993.5|989|994.1|989.6|993.5|989|489
1612790290000|2021-02-08 13:18:10|993.6|989.1|993.9|989.4|993.9|989.4|993.5|989|162
1612790300000|2021-02-08 13:18:20|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|78
1612790310000|2021-02-08 13:18:30|994|989.5|994|989.5|994.3|989.8|994|989.5|166
1612790320000|2021-02-08 13:18:40|993.6|989.1|993.6|989.1|994|989.5|993.6|989.1|152
1612790330000|2021-02-08 13:18:50|||||||||106
1612790340000|2021-02-08 13:19:00|993.5|989|993.6|989.1|993.6|989.1|993.5|989|109
1612790350000|2021-02-08 13:19:10|993.5|989|993.6|989.1|993.6|989.1|993.3|988.8|115
1612790360000|2021-02-08 13:19:20|993.3|988.8|993.1|988.6|993.3|988.8|993.1|988.6|227
1612790370000|2021-02-08 13:19:30|||||||||127
1612790380000|2021-02-08 13:19:40|993.2|988.7|993.6|989.1|993.6|989.1|993.2|988.7|146
1612790390000|2021-02-08 13:19:50|993.3|988.8|993.1|988.6|993.5|989|993.1|988.6|69
1612790400000|2021-02-08 13:20:00|993.5|989|993.6|989.1|993.6|989.1|993.4|988.9|200
1612790410000|2021-02-08 13:20:10|993.3|988.8|993.1|988.6|993.3|988.8|993.1|988.6|131
1612790420000|2021-02-08 13:20:20|993.3|988.8|993.3|988.8|993.6|989.1|993.3|988.8|150
1612790430000|2021-02-08 13:20:30|993.2|988.7|994|989.5|994|989.5|993.1|988.6|377
1612790440000|2021-02-08 13:20:40|994.1|989.6|993.6|989.1|994.1|989.6|993.6|989.1|156
1612790450000|2021-02-08 13:20:50|||||||||23
1612790460000|2021-02-08 13:21:00|||||||||96
1612790470000|2021-02-08 13:21:10|||||||||56
1612790480000|2021-02-08 13:21:20|||||||||54
1612790490000|2021-02-08 13:21:30|||||||||20
1612790500000|2021-02-08 13:21:40|993.5|989|993.5|989|993.5|989|993.5|989|44
1612790510000|2021-02-08 13:21:50|||||||||18
1612790520000|2021-02-08 13:22:00|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|220
1612790530000|2021-02-08 13:22:10|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|113
1612790540000|2021-02-08 13:22:20|993.1|988.6|993.5|989|993.5|989|993.1|988.6|256
1612790550000|2021-02-08 13:22:30|993.1|988.6|993.5|989|993.5|989|993.1|988.6|39
1612790560000|2021-02-08 13:22:40|993.3|988.8|993.5|989|993.5|989|993.1|988.6|62
1612790570000|2021-02-08 13:22:50|||||||||32
1612790580000|2021-02-08 13:23:00|||||||||38
1612790590000|2021-02-08 13:23:10|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|33
1612790600000|2021-02-08 13:23:20|993.5|989|993.5|989|993.5|989|993.5|989|30
1612790610000|2021-02-08 13:23:30|||||||||12
1612790620000|2021-02-08 13:23:40|||||||||61
1612790630000|2021-02-08 13:23:50|||||||||32
1612790640000|2021-02-08 13:24:00|||||||||30
1612790650000|2021-02-08 13:24:10|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|162
1612790660000|2021-02-08 13:24:20|992.9|988.4|992.7|988.2|992.9|988.4|992.7|988.2|168
1612790670000|2021-02-08 13:24:30|993.1|988.6|993.3|988.8|993.3|988.8|993|988.5|62
1612790680000|2021-02-08 13:24:40|993.1|988.6|993.3|988.8|993.5|989|993.1|988.6|28
1612790690000|2021-02-08 13:24:50|993.5|989|993.5|989|993.5|989|993.5|989|15
1612790700000|2021-02-08 13:25:00|993.1|988.6|993|988.5|993.3|988.8|993|988.5|63
1612790710000|2021-02-08 13:25:10|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|47
1612790720000|2021-02-08 13:25:20|992.4|987.9|992.2|987.7|992.4|987.9|991.9|987.4|232
1612790730000|2021-02-08 13:25:30|992.3|987.8|992.2|987.7|992.3|987.8|991.9|987.4|202
1612790740000|2021-02-08 13:25:40|992.3|987.8|992.1|987.6|992.3|987.8|992|987.5|78
1612790750000|2021-02-08 13:25:50|992.3|987.8|992.5|988|992.5|988|992.3|987.8|42
1612790760000|2021-02-08 13:26:00|||||||||32
1612790770000|2021-02-08 13:26:10|||||||||45
1612790780000|2021-02-08 13:26:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|65
1612790790000|2021-02-08 13:26:30|992.5|988|992.5|988|992.8|988.3|992.5|988|70
1612790800000|2021-02-08 13:26:40|992.8|988.3|992.8|988.3|992.8|988.3|992.6|988.1|24
1612790810000|2021-02-08 13:26:50|||||||||28
1612790820000|2021-02-08 13:27:00|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|34
1612790830000|2021-02-08 13:27:10|992.8|988.3|992.7|988.2|992.8|988.3|992.7|988.2|84
1612790840000|2021-02-08 13:27:20|992.8|988.3|993.2|988.7|993.2|988.7|992.8|988.3|31
1612790850000|2021-02-08 13:27:30|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|76
1612790860000|2021-02-08 13:27:40|993.8|989.3|993.7|989.2|994.2|989.7|993.7|989.2|167
1612790870000|2021-02-08 13:27:50|994.2|989.7|993.7|989.2|994.2|989.7|993.7|989.2|96
1612790880000|2021-02-08 13:28:00|||||||||38
1612790890000|2021-02-08 13:28:10|||||||||22
1612790900000|2021-02-08 13:28:20|994|989.5|993.7|989.2|994|989.5|993.7|989.2|124
1612790910000|2021-02-08 13:28:30|||||||||42
1612790920000|2021-02-08 13:28:40|994|989.5|994.1|989.6|994.1|989.6|994|989.5|58
1612790930000|2021-02-08 13:28:50|994|989.5|994.5|990|994.5|990|993.9|989.4|79
1612790940000|2021-02-08 13:29:00|994.4|989.9|994|989.5|994.4|989.9|994|989.5|78
1612790950000|2021-02-08 13:29:10|993.9|989.4|993.1|988.6|993.9|989.4|993.1|988.6|70
1612790960000|2021-02-08 13:29:20|993.4|988.9|993.3|988.8|993.4|988.9|993.1|988.6|65
1612790970000|2021-02-08 13:29:30|993.4|988.9|993.5|989|993.5|989|993.3|988.8|61
1612790980000|2021-02-08 13:29:40|993.3|988.8|993.6|989.1|994|989.5|993.2|988.7|117
1612790990000|2021-02-08 13:29:50|993.5|989|993.7|989.2|993.7|989.2|993.5|989|37
1612791000000|2021-02-08 13:30:00|993.8|989.3|994|989.5|994|989.5|993.7|989.2|63
1612791010000|2021-02-08 13:30:10|||||||||17
1612791020000|2021-02-08 13:30:20|994.4|989.9|994.5|990|994.5|990|994.4|989.9|76
1612791030000|2021-02-08 13:30:30|994.3|989.8|994|989.5|994.3|989.8|994|989.5|35
1612791040000|2021-02-08 13:30:40|994.1|989.6|994.4|989.9|994.4|989.9|994.1|989.6|119
1612791050000|2021-02-08 13:30:50|994.5|990|994.5|990|994.5|990|994.5|990|85
1612791060000|2021-02-08 13:31:00|994.8|990.3|994.5|990|994.8|990.3|994.4|989.9|67
1612791070000|2021-02-08 13:31:10|994.7|990.2|994.5|990|994.7|990.2|994.5|990|50
1612791080000|2021-02-08 13:31:20|994.4|989.9|994|989.5|994.4|989.9|994|989.5|124
1612791090000|2021-02-08 13:31:30|||||||||7
1612791100000|2021-02-08 13:31:40|||||||||28
1612791110000|2021-02-08 13:31:50|||||||||3
1612791120000|2021-02-08 13:32:00|||||||||66
1612791130000|2021-02-08 13:32:10|994.1|989.6|994|989.5|994.1|989.6|994|989.5|22
1612791140000|2021-02-08 13:32:20|993.7|989.2|993.6|989.1|993.7|989.2|993.5|989|42
1612791150000|2021-02-08 13:32:30|994|989.5|994|989.5|994|989.5|994|989.5|61
1612791160000|2021-02-08 13:32:40|||||||||21
1612791170000|2021-02-08 13:32:50|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|15
1612791180000|2021-02-08 13:33:00|||||||||8
1612791190000|2021-02-08 13:33:10|994.3|989.8|994|989.5|994.5|990|994|989.5|102
1612791200000|2021-02-08 13:33:20|994.3|989.8|994.4|989.9|994.4|989.9|994.3|989.8|32
1612791210000|2021-02-08 13:33:30|994.8|990.3|994.8|990.3|994.8|990.3|994.4|989.9|219
1612791220000|2021-02-08 13:33:40|995.4|990.9|994.5|990|995.4|990.9|994.5|990|338
1612791230000|2021-02-08 13:33:50|994.3|989.8|995|990.5|995|990.5|994.3|989.8|22
1612791240000|2021-02-08 13:34:00|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|8
1612791250000|2021-02-08 13:34:10|995|990.5|995.2|990.7|995.2|990.7|994.7|990.2|103
1612791260000|2021-02-08 13:34:20|994.8|990.3|994.7|990.2|994.8|990.3|994.7|990.2|38
1612791270000|2021-02-08 13:34:30|995|990.5|995|990.5|995|990.5|994.8|990.3|36
1612791280000|2021-02-08 13:34:40|994.8|990.3|995.1|990.6|995.1|990.6|994.7|990.2|28
1612791290000|2021-02-08 13:34:50|||||||||13
1612791300000|2021-02-08 13:35:00|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|6
1612791310000|2021-02-08 13:35:10|||||||||23
1612791320000|2021-02-08 13:35:20|||||||||5
1612791330000|2021-02-08 13:35:30|||||||||37
1612791340000|2021-02-08 13:35:40|||||||||34
1612791350000|2021-02-08 13:35:50|994.8|990.3|994.7|990.2|994.8|990.3|994.7|990.2|62
1612791360000|2021-02-08 13:36:00|||||||||4
1612791370000|2021-02-08 13:36:10|994.8|990.3|994.7|990.2|994.8|990.3|994.7|990.2|8
1612791380000|2021-02-08 13:36:20|||||||||27
1612791390000|2021-02-08 13:36:30|||||||||14
1612791400000|2021-02-08 13:36:40|||||||||23
1612791410000|2021-02-08 13:36:50|||||||||23
1612791420000|2021-02-08 13:37:00|994.8|990.3|995.2|990.7|995.2|990.7|994.8|990.3|53
1612791430000|2021-02-08 13:37:10|||||||||49
1612791440000|2021-02-08 13:37:20|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|52
1612791450000|2021-02-08 13:37:30|995.7|991.2|995.3|990.8|995.7|991.2|995.3|990.8|145
1612791460000|2021-02-08 13:37:40|||||||||22
1612791470000|2021-02-08 13:37:50|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|86
1612791480000|2021-02-08 13:38:00|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|67
1612791490000|2021-02-08 13:38:10|995.6|991.1|995.8|991.3|995.8|991.3|995.6|991.1|32
1612791500000|2021-02-08 13:38:20|||||||||17
1612791510000|2021-02-08 13:38:30|995.5|991|995.3|990.8|995.5|991|995.3|990.8|68
1612791520000|2021-02-08 13:38:40|||||||||36
1612791530000|2021-02-08 13:38:50|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|80
1612791540000|2021-02-08 13:39:00|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|24
1612791550000|2021-02-08 13:39:10|||||||||7
1612791560000|2021-02-08 13:39:20|||||||||13
1612791570000|2021-02-08 13:39:30|994.7|990.2|995.1|990.6|995.1|990.6|994.7|990.2|26
1612791580000|2021-02-08 13:39:40|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|20
1612791590000|2021-02-08 13:39:50|994.8|990.3|994.7|990.2|994.8|990.3|994.7|990.2|24
1612791600000|2021-02-08 13:40:00|||||||||28
1612791610000|2021-02-08 13:40:10|||||||||13
1612791620000|2021-02-08 13:40:20|||||||||9
1612791630000|2021-02-08 13:40:30|995|990.5|995|990.5|995.1|990.6|995|990.5|34
1612791640000|2021-02-08 13:40:40|||||||||8
1612791650000|2021-02-08 13:40:50|||||||||12
1612791660000|2021-02-08 13:41:00|||||||||2
1612791670000|2021-02-08 13:41:10|||||||||34
1612791680000|2021-02-08 13:41:20|||||||||1
1612791690000|2021-02-08 13:41:30|||||||||11
1612791700000|2021-02-08 13:41:40|||||||||6
1612791710000|2021-02-08 13:41:50|||||||||8
1612791720000|2021-02-08 13:42:00|||||||||46
1612791730000|2021-02-08 13:42:10|||||||||9
1612791740000|2021-02-08 13:42:20|||||||||3
1612791750000|2021-02-08 13:42:30|||||||||14
1612791760000|2021-02-08 13:42:40|||||||||15
1612791770000|2021-02-08 13:42:50|||||||||11
1612791780000|2021-02-08 13:43:00|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|30
1612791790000|2021-02-08 13:43:10|994.5|990|994.5|990|994.5|990|994.5|990|3
1612791800000|2021-02-08 13:43:20|994.3|989.8|994.5|990|994.5|990|994.2|989.7|76
1612791810000|2021-02-08 13:43:30|||||||||25
1612791820000|2021-02-08 13:43:40|994.3|989.8|994.5|990|994.5|990|994.3|989.8|14
1612791830000|2021-02-08 13:43:50|994.2|989.7|994.5|990|994.5|990|994.2|989.7|12
1612791840000|2021-02-08 13:44:00|||||||||24
1612791850000|2021-02-08 13:44:10|994.2|989.7|994.6|990.1|994.6|990.1|994.2|989.7|94
1612791860000|2021-02-08 13:44:20|994.2|989.7|994.5|990|994.5|990|994.2|989.7|63
1612791870000|2021-02-08 13:44:30|994.8|990.3|994.7|990.2|995|990.5|994.7|990.2|44
1612791880000|2021-02-08 13:44:40|994.8|990.3|995|990.5|995|990.5|994.8|990.3|5
1612791890000|2021-02-08 13:44:50|||||||||31
1612791900000|2021-02-08 13:45:00|994.7|990.2|995|990.5|995|990.5|994.7|990.2|39
1612791910000|2021-02-08 13:45:10|||||||||13
1612791920000|2021-02-08 13:45:20|||||||||8
1612791930000|2021-02-08 13:45:30|995.5|991|995.5|991|995.5|991|995.5|991|134
1612791940000|2021-02-08 13:45:40|||||||||8
1612791950000|2021-02-08 13:45:50|||||||||50
1612791960000|2021-02-08 13:46:00|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|118
1612791970000|2021-02-08 13:46:10|994.7|990.2|995.2|990.7|995.2|990.7|994.7|990.2|73
1612791980000|2021-02-08 13:46:20|||||||||2
1612791990000|2021-02-08 13:46:30|994.8|990.3|995.1|990.6|995.1|990.6|994.7|990.2|19
1612792000000|2021-02-08 13:46:40|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|14
1612792010000|2021-02-08 13:46:50|994.9|990.4|995.1|990.6|995.1|990.6|994.7|990.2|30
1612792020000|2021-02-08 13:47:00|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|23
1612792030000|2021-02-08 13:47:10|||||||||6
1612792040000|2021-02-08 13:47:20|995|990.5|995|990.5|995|990.5|995|990.5|3
1612792050000|2021-02-08 13:47:30|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|24
1612792060000|2021-02-08 13:47:40|995|990.5|994.7|990.2|995|990.5|994.7|990.2|35
1612792070000|2021-02-08 13:47:50|||||||||16
1612792080000|2021-02-08 13:48:00|||||||||34
1612792090000|2021-02-08 13:48:10|994.3|989.8|994.5|990|994.5|990|994.3|989.8|124
1612792100000|2021-02-08 13:48:20|994.3|989.8|994.5|990|994.7|990.2|994.3|989.8|13
1612792110000|2021-02-08 13:48:30|994.3|989.8|994.2|989.7|994.3|989.8|994.2|989.7|11
1612792120000|2021-02-08 13:48:40|||||||||4
1612792130000|2021-02-08 13:48:50|||||||||13
1612792140000|2021-02-08 13:49:00|994|989.5|994|989.5|994|989.5|994|989.5|10
1612792150000|2021-02-08 13:49:10|||||||||8
1612792160000|2021-02-08 13:49:20|||||||||5
1612792170000|2021-02-08 13:49:30|||||||||5
1612792180000|2021-02-08 13:49:40|||||||||9
1612792190000|2021-02-08 13:49:50|||||||||22
1612792200000|2021-02-08 13:50:00|994.5|990|994.5|990|994.5|990|994.5|990|34
1612792210000|2021-02-08 13:50:10|||||||||4
1612792220000|2021-02-08 13:50:20|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|2
1612792230000|2021-02-08 13:50:30|994.5|990|994.5|990|994.5|990|994.5|990|6
1612792240000|2021-02-08 13:50:40|||||||||10
1612792250000|2021-02-08 13:50:50|||||||||1
1612792260000|2021-02-08 13:51:00|||||||||17
1612792270000|2021-02-08 13:51:10|||||||||4
1612792280000|2021-02-08 13:51:20|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|18
1612792290000|2021-02-08 13:51:30|||||||||15
1612792300000|2021-02-08 13:51:40|||||||||4
1612792310000|2021-02-08 13:51:50|||||||||3
1612792320000|2021-02-08 13:52:00|994.5|990|994.5|990|994.5|990|994.5|990|25
1612792330000|2021-02-08 13:52:10|||||||||10
1612792340000|2021-02-08 13:52:20|||||||||4
1612792350000|2021-02-08 13:52:30|||||||||7
1612792360000|2021-02-08 13:52:40|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|19
1612792370000|2021-02-08 13:52:50|||||||||5
1612792380000|2021-02-08 13:53:00|994.2|989.7|994.2|989.7|994.4|989.9|994.1|989.6|14
1612792390000|2021-02-08 13:53:10|994.1|989.6|994|989.5|994.1|989.6|994|989.5|5
1612792400000|2021-02-08 13:53:20|||||||||6
1612792410000|2021-02-08 13:53:30|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|5
1612792420000|2021-02-08 13:53:40|994|989.5|994|989.5|994|989.5|994|989.5|16
1612792430000|2021-02-08 13:53:50|||||||||29
1612792440000|2021-02-08 13:54:00|||||||||56
1612792450000|2021-02-08 13:54:10|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|20
1612792460000|2021-02-08 13:54:20|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|38
1612792470000|2021-02-08 13:54:30|||||||||5
1612792480000|2021-02-08 13:54:40|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|2
1612792490000|2021-02-08 13:54:50|994.5|990|994.5|990|994.5|990|994.5|990|10
1612792500000|2021-02-08 13:55:00|||||||||6
1612792510000|2021-02-08 13:55:10|||||||||6
1612792520000|2021-02-08 13:55:20|||||||||4
1612792530000|2021-02-08 13:55:30|||||||||7
1612792540000|2021-02-08 13:55:40|||||||||21
1612792550000|2021-02-08 13:55:50|||||||||22
1612792560000|2021-02-08 13:56:00|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|6
1612792570000|2021-02-08 13:56:10|994.5|990|994.5|990|994.5|990|994.5|990|27
1612792580000|2021-02-08 13:56:20|||||||||16
1612792590000|2021-02-08 13:56:30|||||||||44
1612792600000|2021-02-08 13:56:40|994.8|990.3|995|990.5|995|990.5|994.8|990.3|121
1612792610000|2021-02-08 13:56:50|994.8|990.3|995|990.5|995|990.5|994.8|990.3|58
1612792620000|2021-02-08 13:57:00|994.9|990.4|995|990.5|995|990.5|994.9|990.4|81
1612792630000|2021-02-08 13:57:10|994.6|990.1|994.5|990|994.6|990.1|994.5|990|50
1612792640000|2021-02-08 13:57:20|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|7
1612792650000|2021-02-08 13:57:30|||||||||12
1612792660000|2021-02-08 13:57:40|||||||||13
1612792670000|2021-02-08 13:57:50|995|990.5|995|990.5|995|990.5|995|990.5|16
1612792680000|2021-02-08 13:58:00|||||||||38
1612792690000|2021-02-08 13:58:10|||||||||16
1612792700000|2021-02-08 13:58:20|995.5|991|995.3|990.8|995.5|991|995.3|990.8|30
1612792710000|2021-02-08 13:58:30|995.1|990.6|995|990.5|995.2|990.7|995|990.5|4
1612792720000|2021-02-08 13:58:40|||||||||6
1612792730000|2021-02-08 13:58:50|995.1|990.6|995|990.5|995.1|990.6|995|990.5|11
1612792740000|2021-02-08 13:59:00|||||||||15
1612792750000|2021-02-08 13:59:10|995.2|990.7|995|990.5|995.3|990.8|995|990.5|33
1612792760000|2021-02-08 13:59:20|994.9|990.4|994.9|990.4|994.9|990.4|994.9|990.4|20
1612792770000|2021-02-08 13:59:30|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|55
1612792780000|2021-02-08 13:59:40|994.7|990.2|994.6|990.1|994.7|990.2|994.6|990.1|5
1612792790000|2021-02-08 13:59:50|994.7|990.2|994.7|990.2|994.7|990.2|994.5|990|8
1612792800000|2021-02-08 14:00:00|994.8|990.3|994.9|990.4|994.9|990.4|994.8|990.3|12
1612792810000|2021-02-08 14:00:10|||||||||5
1612792820000|2021-02-08 14:00:20|||||||||5
1612792830000|2021-02-08 14:00:30|||||||||4
1612792840000|2021-02-08 14:00:40|||||||||5
1612792850000|2021-02-08 14:00:50|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|102
1612792860000|2021-02-08 14:01:00|996.5|992|996.8|992.3|996.8|992.3|996.5|992|975
1612792870000|2021-02-08 14:01:10|||||||||44
1612792880000|2021-02-08 14:01:20|||||||||78
1612792890000|2021-02-08 14:01:30|997.2|992.7|997.3|992.8|997.7|993.2|997.2|992.7|494
1612792900000|2021-02-08 14:01:40|996.8|992.3|996.8|992.3|996.8|992.3|996.8|992.3|154
1612792910000|2021-02-08 14:01:50|||||||||47
1612792920000|2021-02-08 14:02:00|||||||||29
1612792930000|2021-02-08 14:02:10|||||||||58
1612792940000|2021-02-08 14:02:20|997.1|992.6|997.2|992.7|997.3|992.8|997.1|992.6|126
1612792950000|2021-02-08 14:02:30|996.8|992.3|997.3|992.8|997.3|992.8|996.8|992.3|88
1612792960000|2021-02-08 14:02:40|997.5|993|997.5|993|997.5|993|997.5|993|92
1612792970000|2021-02-08 14:02:50|997.3|992.8|997|992.5|997.3|992.8|997|992.5|184
1612792980000|2021-02-08 14:03:00|997.2|992.7|996.9|992.4|997.3|992.8|996.9|992.4|187
1612792990000|2021-02-08 14:03:10|997.3|992.8|997.3|992.8|997.3|992.8|996.8|992.3|276
1612793000000|2021-02-08 14:03:20|996.9|992.4|997.4|992.9|997.8|993.3|996.9|992.4|168
1612793010000|2021-02-08 14:03:30|||||||||21
1612793020000|2021-02-08 14:03:40|997.5|993|996.9|992.4|997.5|993|996.9|992.4|161
1612793030000|2021-02-08 14:03:50|||||||||8
1612793040000|2021-02-08 14:04:00|996.8|992.3|996.9|992.4|996.9|992.4|996.8|992.3|18
1612793050000|2021-02-08 14:04:10|||||||||8
1612793060000|2021-02-08 14:04:20|996.8|992.3|995.4|990.9|996.8|992.3|995.4|990.9|202
1612793070000|2021-02-08 14:04:30|995.5|991|995|990.5|995.5|991|995|990.5|74
1612793080000|2021-02-08 14:04:40|994.9|990.4|994.5|990|995|990.5|994.5|990|64
1612793090000|2021-02-08 14:04:50|994|989.5|994.1|989.6|994.1|989.6|993.7|989.2|153
1612793100000|2021-02-08 14:05:00|994|989.5|995.1|990.6|995.1|990.6|994|989.5|92
1612793110000|2021-02-08 14:05:10|995.4|990.9|995|990.5|995.5|991|995|990.5|96
1612793120000|2021-02-08 14:05:20|||||||||7
1612793130000|2021-02-08 14:05:30|994.6|990.1|994.1|989.6|994.9|990.4|994.1|989.6|76
1612793140000|2021-02-08 14:05:40|||||||||28
1612793150000|2021-02-08 14:05:50|||||||||9
1612793160000|2021-02-08 14:06:00|||||||||9
1612793170000|2021-02-08 14:06:10|||||||||24
1612793180000|2021-02-08 14:06:20|||||||||40
1612793190000|2021-02-08 14:06:30|||||||||24
1612793200000|2021-02-08 14:06:40|||||||||9
1612793210000|2021-02-08 14:06:50|||||||||10
1612793220000|2021-02-08 14:07:00|||||||||20
1612793230000|2021-02-08 14:07:10|||||||||10
1612793240000|2021-02-08 14:07:20|||||||||15
1612793250000|2021-02-08 14:07:30|||||||||59
1612793260000|2021-02-08 14:07:40|||||||||53
1612793270000|2021-02-08 14:07:50|994|989.5|994.1|989.6|994.1|989.6|993.8|989.3|15
1612793280000|2021-02-08 14:08:00|994|989.5|994.6|990.1|994.6|990.1|994|989.5|108
1612793290000|2021-02-08 14:08:10|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|2
1612793300000|2021-02-08 14:08:20|||||||||7
1612793310000|2021-02-08 14:08:30|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|4
1612793320000|2021-02-08 14:08:40|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|3
1612793330000|2021-02-08 14:08:50|||||||||1
1612793340000|2021-02-08 14:09:00|994.6|990.1|994.8|990.3|994.8|990.3|994.6|990.1|3
1612793350000|2021-02-08 14:09:10|994.7|990.2|994.8|990.3|994.8|990.3|994.7|990.2|5
1612793360000|2021-02-08 14:09:20|||||||||2
1612793370000|2021-02-08 14:09:30|||||||||2
1612793380000|2021-02-08 14:09:40|||||||||24
1612793390000|2021-02-08 14:09:50|994.4|989.9|994.1|989.6|994.4|989.9|994.1|989.6|66
1612793400000|2021-02-08 14:10:00|994.3|989.8|993.9|989.4|994.3|989.8|993.9|989.4|169
1612793410000|2021-02-08 14:10:10|994|989.5|993.9|989.4|994.2|989.7|993.9|989.4|60
1612793420000|2021-02-08 14:10:20|||||||||26
1612793430000|2021-02-08 14:10:30|993.6|989.1|993.8|989.3|993.8|989.3|993.6|989.1|19
1612793440000|2021-02-08 14:10:40|||||||||16
1612793450000|2021-02-08 14:10:50|||||||||7
1612793460000|2021-02-08 14:11:00|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|144
1612793470000|2021-02-08 14:11:10|993.2|988.7|992.8|988.3|993.4|988.9|992.8|988.3|210
1612793480000|2021-02-08 14:11:20|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|91
1612793490000|2021-02-08 14:11:30|||||||||57
1612793500000|2021-02-08 14:11:40|992.8|988.3|991.1|986.6|992.8|988.3|991|986.5|951
1612793510000|2021-02-08 14:11:50|990.9|986.4|990.4|985.9|991.1|986.6|990.4|985.9|540
1612793520000|2021-02-08 14:12:00|990.8|986.3|991.4|986.9|991.4|986.9|990.8|986.3|262
1612793530000|2021-02-08 14:12:10|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|164
1612793540000|2021-02-08 14:12:20|992.6|988.1|992.1|987.6|992.6|988.1|991.9|987.4|97
1612793550000|2021-02-08 14:12:30|991.9|987.4|991.9|987.4|992.3|987.8|991.9|987.4|20
1612793560000|2021-02-08 14:12:40|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|77
1612793570000|2021-02-08 14:12:50|||||||||62
1612793580000|2021-02-08 14:13:00|||||||||43
1612793590000|2021-02-08 14:13:10|992|987.5|992|987.5|992.1|987.6|992|987.5|25
1612793600000|2021-02-08 14:13:20|991.8|987.3|992.2|987.7|992.2|987.7|991.8|987.3|30
1612793610000|2021-02-08 14:13:30|||||||||28
1612793620000|2021-02-08 14:13:40|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|11
1612793630000|2021-02-08 14:13:50|992.2|987.7|992.7|988.2|992.7|988.2|992.2|987.7|180
1612793640000|2021-02-08 14:14:00|||||||||26
1612793650000|2021-02-08 14:14:10|992.4|987.9|992.3|987.8|992.4|987.9|992.3|987.8|79
1612793660000|2021-02-08 14:14:20|992.6|988.1|992.8|988.3|992.8|988.3|992.6|988.1|72
1612793670000|2021-02-08 14:14:30|||||||||15
1612793680000|2021-02-08 14:14:40|||||||||47
1612793690000|2021-02-08 14:14:50|||||||||27
1612793700000|2021-02-08 14:15:00|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|41
1612793710000|2021-02-08 14:15:10|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|11
1612793720000|2021-02-08 14:15:20|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|25
1612793730000|2021-02-08 14:15:30|||||||||6
1612793740000|2021-02-08 14:15:40|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|2
1612793750000|2021-02-08 14:15:50|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|3
1612793760000|2021-02-08 14:16:00|992.9|988.4|992.8|988.3|992.9|988.4|992.8|988.3|30
1612793770000|2021-02-08 14:16:10|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|49
1612793780000|2021-02-08 14:16:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|46
1612793790000|2021-02-08 14:16:30|||||||||10
1612793800000|2021-02-08 14:16:40|992.6|988.1|992.3|987.8|992.6|988.1|992.3|987.8|25
1612793810000|2021-02-08 14:16:50|991.9|987.4|991.9|987.4|991.9|987.4|991.9|987.4|51
1612793820000|2021-02-08 14:17:00|992.2|987.7|991.8|987.3|992.3|987.8|991.8|987.3|27
1612793830000|2021-02-08 14:17:10|||||||||67
1612793840000|2021-02-08 14:17:20|||||||||29
1612793850000|2021-02-08 14:17:30|||||||||5
1612793860000|2021-02-08 14:17:40|||||||||29
1612793870000|2021-02-08 14:17:50|||||||||18
1612793880000|2021-02-08 14:18:00|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|146
1612793890000|2021-02-08 14:18:10|||||||||5
1612793900000|2021-02-08 14:18:20|||||||||22
1612793910000|2021-02-08 14:18:30|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|18
1612793920000|2021-02-08 14:18:40|992.3|987.8|992.1|987.6|992.3|987.8|992.1|987.6|86
1612793930000|2021-02-08 14:18:50|992|987.5|992.1|987.6|992.1|987.6|991.8|987.3|51
1612793940000|2021-02-08 14:19:00|991.8|987.3|992.1|987.6|992.1|987.6|991.8|987.3|55
1612793950000|2021-02-08 14:19:10|992|987.5|992|987.5|992|987.5|992|987.5|36
1612793960000|2021-02-08 14:19:20|991.8|987.3|991.3|986.8|991.8|987.3|991.3|986.8|89
1612793970000|2021-02-08 14:19:30|991.6|987.1|991.3|986.8|991.6|987.1|990.9|986.4|117
1612793980000|2021-02-08 14:19:40|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|57
1612793990000|2021-02-08 14:19:50|991.3|986.8|991.2|986.7|991.3|986.8|991.2|986.7|13
1612794000000|2021-02-08 14:20:00|990.9|986.4|990.8|986.3|990.9|986.4|990.8|986.3|41
1612794010000|2021-02-08 14:20:10|||||||||49
1612794020000|2021-02-08 14:20:20|||||||||32
1612794030000|2021-02-08 14:20:30|991.1|986.6|990.8|986.3|991.1|986.6|990.8|986.3|133
1612794040000|2021-02-08 14:20:40|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|21
1612794050000|2021-02-08 14:20:50|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|135
1612794060000|2021-02-08 14:21:00|||||||||76
1612794070000|2021-02-08 14:21:10|990.6|986.1|990.8|986.3|990.8|986.3|990.6|986.1|41
1612794080000|2021-02-08 14:21:20|||||||||49
1612794090000|2021-02-08 14:21:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|78
1612794100000|2021-02-08 14:21:40|990.9|986.4|991|986.5|991|986.5|990.6|986.1|43
1612794110000|2021-02-08 14:21:50|||||||||10
1612794120000|2021-02-08 14:22:00|||||||||11
1612794130000|2021-02-08 14:22:10|||||||||2
1612794140000|2021-02-08 14:22:20|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|25
1612794150000|2021-02-08 14:22:30|||||||||6
1612794160000|2021-02-08 14:22:40|||||||||17
1612794170000|2021-02-08 14:22:50|||||||||4
1612794180000|2021-02-08 14:23:00|||||||||12
1612794190000|2021-02-08 14:23:10|||||||||18
1612794200000|2021-02-08 14:23:20|||||||||34
1612794210000|2021-02-08 14:23:30|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|91
1612794220000|2021-02-08 14:23:40|||||||||8
1612794230000|2021-02-08 14:23:50|||||||||4
1612794240000|2021-02-08 14:24:00|||||||||31
1612794250000|2021-02-08 14:24:10|||||||||4
1612794260000|2021-02-08 14:24:20|||||||||48
1612794270000|2021-02-08 14:24:30|991.8|987.3|992|987.5|992.3|987.8|991.6|987.1|152
1612794280000|2021-02-08 14:24:40|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|43
1612794290000|2021-02-08 14:24:50|992.5|988|992.5|988|992.5|988|992.5|988|48
1612794300000|2021-02-08 14:25:00|992.1|987.6|992|987.5|992.1|987.6|992|987.5|118
1612794310000|2021-02-08 14:25:10|||||||||6
1612794320000|2021-02-08 14:25:20|||||||||70
1612794330000|2021-02-08 14:25:30|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|19
1612794340000|2021-02-08 14:25:40|992.5|988|992.5|988|992.5|988|992.5|988|13
1612794350000|2021-02-08 14:25:50|||||||||36
1612794360000|2021-02-08 14:26:00|||||||||106
1612794370000|2021-02-08 14:26:10|||||||||10
1612794380000|2021-02-08 14:26:20|||||||||13
1612794390000|2021-02-08 14:26:30|||||||||2
1612794400000|2021-02-08 14:26:40|||||||||7
1612794410000|2021-02-08 14:26:50|||||||||6
1612794420000|2021-02-08 14:27:00|||||||||14
1612794430000|2021-02-08 14:27:10|||||||||3
1612794440000|2021-02-08 14:27:20|||||||||6
1612794450000|2021-02-08 14:27:30|||||||||15
1612794460000|2021-02-08 14:27:40|992.8|988.3|992.8|988.3|992.8|988.3|992.6|988.1|79
1612794470000|2021-02-08 14:27:50|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|133
1612794480000|2021-02-08 14:28:00|993.3|988.8|993.4|988.9|993.6|989.1|993.1|988.6|134
1612794490000|2021-02-08 14:28:10|||||||||34
1612794500000|2021-02-08 14:28:20|993|988.5|993.3|988.8|993.3|988.8|993|988.5|46
1612794510000|2021-02-08 14:28:30|993.1|988.6|993|988.5|993.3|988.8|993|988.5|14
1612794520000|2021-02-08 14:28:40|993.4|988.9|993.5|989|993.5|989|993.4|988.9|15
1612794530000|2021-02-08 14:28:50|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|5
1612794540000|2021-02-08 14:29:00|||||||||12
1612794550000|2021-02-08 14:29:10|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|14
1612794560000|2021-02-08 14:29:20|||||||||30
1612794570000|2021-02-08 14:29:30|||||||||12
1612794580000|2021-02-08 14:29:40|993.1|988.6|993.3|988.8|993.3|988.8|993.1|988.6|34
1612794590000|2021-02-08 14:29:50|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|22
1612794600000|2021-02-08 14:30:00|993.7|989.2|993.8|989.3|993.8|989.3|993.7|989.2|68
1612794610000|2021-02-08 14:30:10|993.6|989.1|993|988.5|993.6|989.1|993|988.5|31
1612794620000|2021-02-08 14:30:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|17
1612794630000|2021-02-08 14:30:30|||||||||8
1612794640000|2021-02-08 14:30:40|||||||||8
1612794650000|2021-02-08 14:30:50|993|988.5|993|988.5|993|988.5|993|988.5|6
1612794660000|2021-02-08 14:31:00|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|5
1612794670000|2021-02-08 14:31:10|||||||||15
1612794680000|2021-02-08 14:31:20|||||||||3
1612794690000|2021-02-08 14:31:30|||||||||3
1612794700000|2021-02-08 14:31:40|||||||||1
1612794710000|2021-02-08 14:31:50|||||||||5
1612794720000|2021-02-08 14:32:00|||||||||2
1612794730000|2021-02-08 14:32:10|||||||||16
1612794740000|2021-02-08 14:32:20|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|5
1612794750000|2021-02-08 14:32:30|||||||||29
1612794760000|2021-02-08 14:32:40|||||||||1
1612794770000|2021-02-08 14:32:50|||||||||11
1612794780000|2021-02-08 14:33:00|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|9
1612794790000|2021-02-08 14:33:10|||||||||5
1612794800000|2021-02-08 14:33:20|||||||||9
1612794810000|2021-02-08 14:33:30|||||||||6
1612794820000|2021-02-08 14:33:40|||||||||6
1612794830000|2021-02-08 14:33:50|992.5|988|992.5|988|992.5|988|992.5|988|76
1612794840000|2021-02-08 14:34:00|||||||||3
1612794850000|2021-02-08 14:34:10|||||||||38
1612794860000|2021-02-08 14:34:20|992.8|988.3|993|988.5|993|988.5|992.8|988.3|101
1612794870000|2021-02-08 14:34:30|||||||||4
1612794880000|2021-02-08 14:34:40|||||||||2
1612794890000|2021-02-08 14:34:50|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|117
1612794900000|2021-02-08 14:35:00|993|988.5|993|988.5|993|988.5|993|988.5|6
1612794910000|2021-02-08 14:35:10|||||||||33
1612794920000|2021-02-08 14:35:20|||||||||35
1612794930000|2021-02-08 14:35:30|993.3|988.8|993.5|989|993.5|989|993.3|988.8|51
1612794940000|2021-02-08 14:35:40|993|988.5|993.3|988.8|993.3|988.8|993|988.5|67
1612794950000|2021-02-08 14:35:50|993.5|989|993.8|989.3|993.8|989.3|993.5|989|165
1612794960000|2021-02-08 14:36:00|||||||||49
1612794970000|2021-02-08 14:36:10|||||||||24
1612794980000|2021-02-08 14:36:20|||||||||15
1612794990000|2021-02-08 14:36:30|||||||||12
1612795000000|2021-02-08 14:36:40|||||||||17
1612795010000|2021-02-08 14:36:50|||||||||8
1612795020000|2021-02-08 14:37:00|||||||||20
1612795030000|2021-02-08 14:37:10|994.1|989.6|994.3|989.8|994.3|989.8|994.1|989.6|176
1612795040000|2021-02-08 14:37:20|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|60
1612795050000|2021-02-08 14:37:30|994.8|990.3|994.3|989.8|994.8|990.3|994.3|989.8|176
1612795060000|2021-02-08 14:37:40|994.7|990.2|994.3|989.8|994.7|990.2|994.3|989.8|39
1612795070000|2021-02-08 14:37:50|994|989.5|993.8|989.3|994|989.5|993.8|989.3|75
1612795080000|2021-02-08 14:38:00|||||||||17
1612795090000|2021-02-08 14:38:10|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|69
1612795100000|2021-02-08 14:38:20|||||||||18
1612795110000|2021-02-08 14:38:30|995.1|990.6|995.2|990.7|995.2|990.7|995.1|990.6|120
1612795120000|2021-02-08 14:38:40|994.8|990.3|994.7|990.2|994.8|990.3|994.7|990.2|114
1612795130000|2021-02-08 14:38:50|994.3|989.8|994.7|990.2|994.7|990.2|994.3|989.8|43
1612795140000|2021-02-08 14:39:00|||||||||44
1612795150000|2021-02-08 14:39:10|||||||||37
1612795160000|2021-02-08 14:39:20|||||||||7
1612795170000|2021-02-08 14:39:30|||||||||6
1612795180000|2021-02-08 14:39:40|||||||||11
1612795190000|2021-02-08 14:39:50|||||||||9
1612795200000|2021-02-08 14:40:00|994.3|989.8|993.8|989.3|994.3|989.8|993.8|989.3|162
1612795210000|2021-02-08 14:40:10|993.7|989.2|994.2|989.7|994.2|989.7|993.7|989.2|92
1612795220000|2021-02-08 14:40:20|994.1|989.6|994.2|989.7|994.2|989.7|994.1|989.6|19
1612795230000|2021-02-08 14:40:30|993.9|989.4|994.2|989.7|994.2|989.7|993.9|989.4|27
1612795240000|2021-02-08 14:40:40|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|24
1612795250000|2021-02-08 14:40:50|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|62
1612795260000|2021-02-08 14:41:00|994.2|989.7|994.1|989.6|994.2|989.7|994.1|989.6|12
1612795270000|2021-02-08 14:41:10|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|14
1612795280000|2021-02-08 14:41:20|994.1|989.6|994.2|989.7|994.2|989.7|994.1|989.6|12
1612795290000|2021-02-08 14:41:30|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|105
1612795300000|2021-02-08 14:41:40|||||||||7
1612795310000|2021-02-08 14:41:50|||||||||5
1612795320000|2021-02-08 14:42:00|||||||||1
1612795330000|2021-02-08 14:42:10|||||||||25
1612795340000|2021-02-08 14:42:20|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|8
1612795350000|2021-02-08 14:42:30|994.4|989.9|994.2|989.7|994.4|989.9|994.2|989.7|90
1612795360000|2021-02-08 14:42:40|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|47
1612795370000|2021-02-08 14:42:50|994.2|989.7|993.7|989.2|994.2|989.7|993.7|989.2|92
1612795380000|2021-02-08 14:43:00|||||||||7
1612795390000|2021-02-08 14:43:10|||||||||1
1612795400000|2021-02-08 14:43:20|||||||||23
1612795410000|2021-02-08 14:43:30|994.1|989.6|994.4|989.9|994.6|990.1|994.1|989.6|44
1612795420000|2021-02-08 14:43:40|994.2|989.7|994.4|989.9|994.6|990.1|994.2|989.7|21
1612795430000|2021-02-08 14:43:50|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|17
1612795440000|2021-02-08 14:44:00|||||||||3
1612795450000|2021-02-08 14:44:10|||||||||4
1612795460000|2021-02-08 14:44:20|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|48
1612795470000|2021-02-08 14:44:30|993.7|989.2|993.6|989.1|993.7|989.2|993.6|989.1|35
1612795480000|2021-02-08 14:44:40|993.5|989|993.5|989|993.5|989|993.5|989|6
1612795490000|2021-02-08 14:44:50|||||||||8
1612795500000|2021-02-08 14:45:00|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|7
1612795510000|2021-02-08 14:45:10|993.5|989|993.9|989.4|993.9|989.4|993.4|988.9|122
1612795520000|2021-02-08 14:45:20|993.6|989.1|993.4|988.9|993.6|989.1|993.4|988.9|42
1612795530000|2021-02-08 14:45:30|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|20
1612795540000|2021-02-08 14:45:40|||||||||5
1612795550000|2021-02-08 14:45:50|||||||||2
1612795560000|2021-02-08 14:46:00|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|17
1612795570000|2021-02-08 14:46:10|||||||||3
1612795580000|2021-02-08 14:46:20|993.1|988.6|992.7|988.2|993.1|988.6|992.7|988.2|220
1612795590000|2021-02-08 14:46:30|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|1
1612795600000|2021-02-08 14:46:40|||||||||17
1612795610000|2021-02-08 14:46:50|||||||||11
1612795620000|2021-02-08 14:47:00|992.5|988|992.5|988|992.5|988|992.5|988|130
1612795630000|2021-02-08 14:47:10|992.7|988.2|992.8|988.3|992.8|988.3|992.7|988.2|38
1612795640000|2021-02-08 14:47:20|||||||||6
1612795650000|2021-02-08 14:47:30|993|988.5|992.8|988.3|993.2|988.7|992.8|988.3|45
1612795660000|2021-02-08 14:47:40|||||||||12
1612795670000|2021-02-08 14:47:50|||||||||8
1612795680000|2021-02-08 14:48:00|992.5|988|992.5|988|992.5|988|992.5|988|62
1612795690000|2021-02-08 14:48:10|992.7|988.2|992.8|988.3|992.9|988.4|992.7|988.2|25
1612795700000|2021-02-08 14:48:20|||||||||1
1612795710000|2021-02-08 14:48:30|992.9|988.4|992.9|988.4|992.9|988.4|992.9|988.4|14
1612795720000|2021-02-08 14:48:40|992.8|988.3|992.7|988.2|992.9|988.4|992.7|988.2|35
1612795730000|2021-02-08 14:48:50|993|988.5|992.8|988.3|993|988.5|992.8|988.3|10
1612795740000|2021-02-08 14:49:00|992.1|987.6|992|987.5|992.1|987.6|992|987.5|366
1612795750000|2021-02-08 14:49:10|||||||||51
1612795760000|2021-02-08 14:49:20|||||||||63
1612795770000|2021-02-08 14:49:30|||||||||4
1612795780000|2021-02-08 14:49:40|||||||||62
1612795790000|2021-02-08 14:49:50|991.6|987.1|991.5|987|991.6|987.1|991.5|987|74
1612795800000|2021-02-08 14:50:00|991.4|986.9|990.6|986.1|991.4|986.9|990.6|986.1|422
1612795810000|2021-02-08 14:50:10|991|986.5|991.4|986.9|991.5|987|991|986.5|146
1612795820000|2021-02-08 14:50:20|991.1|986.6|991.3|986.8|991.3|986.8|991|986.5|47
1612795830000|2021-02-08 14:50:30|991.5|987|991.8|987.3|991.8|987.3|991.3|986.8|71
1612795840000|2021-02-08 14:50:40|||||||||8
1612795850000|2021-02-08 14:50:50|991.5|987|991.9|987.4|991.9|987.4|991.5|987|20
1612795860000|2021-02-08 14:51:00|992|987.5|992|987.5|992|987.5|992|987.5|7
1612795870000|2021-02-08 14:51:10|992.3|987.8|992.5|988|992.8|988.3|992.3|987.8|68
1612795880000|2021-02-08 14:51:20|||||||||3
1612795890000|2021-02-08 14:51:30|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|23
1612795900000|2021-02-08 14:51:40|992.4|987.9|992.3|987.8|992.4|987.9|992.1|987.6|23
1612795910000|2021-02-08 14:51:50|992.2|987.7|992.3|987.8|992.3|987.8|992.2|987.7|38
1612795920000|2021-02-08 14:52:00|992|987.5|992.3|987.8|992.3|987.8|991.8|987.3|25
1612795930000|2021-02-08 14:52:10|992.2|987.7|993|988.5|993|988.5|992.2|987.7|39
1612795940000|2021-02-08 14:52:20|||||||||19
1612795950000|2021-02-08 14:52:30|||||||||42
1612795960000|2021-02-08 14:52:40|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|35
1612795970000|2021-02-08 14:52:50|993.5|989|993.5|989|993.5|989|993.5|989|41
1612795980000|2021-02-08 14:53:00|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|16
1612795990000|2021-02-08 14:53:10|993.5|989|993.5|989|993.5|989|993.5|989|7
1612796000000|2021-02-08 14:53:20|||||||||7
1612796010000|2021-02-08 14:53:30|993.8|989.3|993.9|989.4|994.1|989.6|993.8|989.3|111
1612796020000|2021-02-08 14:53:40|994|989.5|994|989.5|994|989.5|994|989.5|18
1612796030000|2021-02-08 14:53:50|||||||||21
1612796040000|2021-02-08 14:54:00|993.6|989.1|992.6|988.1|993.6|989.1|992.6|988.1|200
1612796050000|2021-02-08 14:54:10|993|988.5|993|988.5|993|988.5|992.8|988.3|13
1612796060000|2021-02-08 14:54:20|992.8|988.3|993.9|989.4|993.9|989.4|992.8|988.3|55
1612796070000|2021-02-08 14:54:30|993.5|989|993.5|989|993.5|989|993.5|989|44
1612796080000|2021-02-08 14:54:40|993.7|989.2|993.9|989.4|993.9|989.4|993.7|989.2|69
1612796090000|2021-02-08 14:54:50|993.7|989.2|994|989.5|994|989.5|993.7|989.2|21
1612796100000|2021-02-08 14:55:00|994.1|989.6|994.1|989.6|994.1|989.6|994|989.5|36
1612796110000|2021-02-08 14:55:10|994.4|989.9|994.8|990.3|994.8|990.3|994.4|989.9|240
1612796120000|2021-02-08 14:55:20|995|990.5|995.3|990.8|995.3|990.8|994.8|990.3|193
1612796130000|2021-02-08 14:55:30|995.8|991.3|995.3|990.8|995.8|991.3|995.3|990.8|408
1612796140000|2021-02-08 14:55:40|994.9|990.4|994.8|990.3|994.9|990.4|994.7|990.2|72
1612796150000|2021-02-08 14:55:50|995.2|990.7|995.3|990.8|995.3|990.8|995|990.5|122
1612796160000|2021-02-08 14:56:00|995.2|990.7|995.3|990.8|995.4|990.9|995|990.5|110
1612796170000|2021-02-08 14:56:10|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|109
1612796180000|2021-02-08 14:56:20|994.9|990.4|994.9|990.4|994.9|990.4|994.9|990.4|36
1612796190000|2021-02-08 14:56:30|995|990.5|995.3|990.8|995.3|990.8|994.7|990.2|179
1612796200000|2021-02-08 14:56:40|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|65
1612796210000|2021-02-08 14:56:50|995.3|990.8|995|990.5|995.3|990.8|995|990.5|77
1612796220000|2021-02-08 14:57:00|994.8|990.3|994.8|990.3|994.9|990.4|994.8|990.3|61
1612796230000|2021-02-08 14:57:10|995|990.5|995|990.5|995|990.5|995|990.5|16
1612796240000|2021-02-08 14:57:20|||||||||25
1612796250000|2021-02-08 14:57:30|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|60
1612796260000|2021-02-08 14:57:40|995.5|991|995.5|991|995.5|991|995.5|991|24
1612796270000|2021-02-08 14:57:50|||||||||16
1612796280000|2021-02-08 14:58:00|995.7|991.2|995.5|991|995.8|991.3|995.5|991|175
1612796290000|2021-02-08 14:58:10|995.7|991.2|995.5|991|995.7|991.2|995.5|991|47
1612796300000|2021-02-08 14:58:20|995.8|991.3|995.5|991|995.8|991.3|995.5|991|100
1612796310000|2021-02-08 14:58:30|995.1|990.6|995.6|991.1|995.6|991.1|995.1|990.6|83
1612796320000|2021-02-08 14:58:40|995.5|991|995.3|990.8|995.6|991.1|995.3|990.8|104
1612796330000|2021-02-08 14:58:50|995.6|991.1|995.4|990.9|995.6|991.1|995.4|990.9|87
1612796340000|2021-02-08 14:59:00|995.5|991|995.5|991|995.5|991|995.5|991|92
1612796350000|2021-02-08 14:59:10|995.8|991.3|995.5|991|995.8|991.3|995.1|990.6|116
1612796360000|2021-02-08 14:59:20|995.1|990.6|995.5|991|995.5|991|995.1|990.6|74
1612796370000|2021-02-08 14:59:30|||||||||96
1612796380000|2021-02-08 14:59:40|||||||||68
1612796390000|2021-02-08 14:59:50|995.6|991.1|995|990.5|995.6|991.1|995|990.5|163
1612832400000|2021-02-09 01:00:00|994.6|990.1|995.5|991|995.6|991.1|994.6|990.1|421
1612832410000|2021-02-09 01:00:10|995.6|991.1|996.1|991.6|996.1|991.6|995.5|991|206
1612832420000|2021-02-09 01:00:20|995.8|991.3|995.6|991.1|996|991.5|995.1|990.6|250
1612832430000|2021-02-09 01:00:30|995.7|991.2|996.4|991.9|996.4|991.9|995.7|991.2|163
1612832440000|2021-02-09 01:00:40|996.6|992.1|996.9|992.4|996.9|992.4|996.5|992|203
1612832450000|2021-02-09 01:00:50|997.4|992.9|997.8|993.3|997.8|993.3|997|992.5|547
1612832460000|2021-02-09 01:01:00|998.2|993.7|997.6|993.1|998.6|994.1|997.6|993.1|484
1612832470000|2021-02-09 01:01:10|997.4|992.9|996.1|991.6|997.4|992.9|996.1|991.6|182
1612832480000|2021-02-09 01:01:20|996.3|991.8|996.3|991.8|996.5|992|995.9|991.4|170
1612832490000|2021-02-09 01:01:30|996.1|991.6|996.3|991.8|996.7|992.2|996.1|991.6|133
1612832500000|2021-02-09 01:01:40|996.1|991.6|996.7|992.2|996.8|992.3|995.9|991.4|105
1612832510000|2021-02-09 01:01:50|997.2|992.7|997.3|992.8|997.3|992.8|997.2|992.7|170
1612832520000|2021-02-09 01:02:00|997.5|993|997.7|993.2|997.7|993.2|997.5|993|119
1612832530000|2021-02-09 01:02:10|997.3|992.8|996.4|991.9|997.6|993.1|996.4|991.9|267
1612832540000|2021-02-09 01:02:20|996.3|991.8|996.1|991.6|996.3|991.8|996.1|991.6|59
1612832550000|2021-02-09 01:02:30|996.4|991.9|995|990.5|996.4|991.9|995|990.5|199
1612832560000|2021-02-09 01:02:40|995.4|990.9|995.8|991.3|996.3|991.8|995.2|990.7|126
1612832570000|2021-02-09 01:02:50|995.5|991|995.5|991|995.5|991|995.5|991|67
1612832580000|2021-02-09 01:03:00|995.8|991.3|995.9|991.4|995.9|991.4|995.8|991.3|97
1612832590000|2021-02-09 01:03:10|996.3|991.8|996.7|992.2|996.9|992.4|996.3|991.8|297
1612832600000|2021-02-09 01:03:20|996.9|992.4|996.1|991.6|996.9|992.4|996.1|991.6|117
1612832610000|2021-02-09 01:03:30|996.4|991.9|996.5|992|996.5|992|996.4|991.9|129
1612832620000|2021-02-09 01:03:40|996.3|991.8|996.7|992.2|996.9|992.4|996.3|991.8|52
1612832630000|2021-02-09 01:03:50|996.8|992.3|996.9|992.4|996.9|992.4|996.6|992.1|28
1612832640000|2021-02-09 01:04:00|996.6|992.1|996.9|992.4|996.9|992.4|996.6|992.1|27
1612832650000|2021-02-09 01:04:10|996.6|992.1|996.6|992.1|996.9|992.4|996.6|992.1|133
1612832660000|2021-02-09 01:04:20|996.4|991.9|995.9|991.4|996.4|991.9|995.9|991.4|78
1612832670000|2021-02-09 01:04:30|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|32
1612832680000|2021-02-09 01:04:40|996.4|991.9|996.8|992.3|996.8|992.3|996.4|991.9|81
1612832690000|2021-02-09 01:04:50|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|88
1612832700000|2021-02-09 01:05:00|996.1|991.6|996.8|992.3|996.8|992.3|996.1|991.6|168
1612832710000|2021-02-09 01:05:10|996.9|992.4|996.9|992.4|996.9|992.4|996.5|992|310
1612832720000|2021-02-09 01:05:20|997.3|992.8|996.9|992.4|997.3|992.8|996.9|992.4|172
1612832730000|2021-02-09 01:05:30|996.4|991.9|996|991.5|996.4|991.9|996|991.5|88
1612832740000|2021-02-09 01:05:40|996.2|991.7|996.4|991.9|996.4|991.9|996.2|991.7|38
1612832750000|2021-02-09 01:05:50|995.9|991.4|996.6|992.1|996.7|992.2|995.9|991.4|77
1612832760000|2021-02-09 01:06:00|996.8|992.3|996.9|992.4|996.9|992.4|996.8|992.3|103
1612832770000|2021-02-09 01:06:10|997.3|992.8|996.8|992.3|997.3|992.8|996.8|992.3|74
1612832780000|2021-02-09 01:06:20|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|48
1612832790000|2021-02-09 01:06:30|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|92
1612832800000|2021-02-09 01:06:40|996.1|991.6|996.4|991.9|996.4|991.9|996.1|991.6|40
1612832810000|2021-02-09 01:06:50|996|991.5|996.4|991.9|996.4|991.9|996|991.5|38
1612832820000|2021-02-09 01:07:00|996.3|991.8|996.4|991.9|996.8|992.3|996.1|991.6|229
1612832830000|2021-02-09 01:07:10|996|991.5|996.8|992.3|996.8|992.3|995.9|991.4|117
1612832840000|2021-02-09 01:07:20|996.6|992.1|996.4|991.9|996.8|992.3|996.4|991.9|53
1612832850000|2021-02-09 01:07:30|997.2|992.7|996.9|992.4|997.3|992.8|996.7|992.2|283
1612832860000|2021-02-09 01:07:40|996.7|992.2|996.4|991.9|996.9|992.4|996.1|991.6|136
1612832870000|2021-02-09 01:07:50|996.1|991.6|996|991.5|996.1|991.6|996|991.5|61
1612832880000|2021-02-09 01:08:00|996.4|991.9|995.9|991.4|996.4|991.9|995.9|991.4|116
1612832890000|2021-02-09 01:08:10|996|991.5|995.9|991.4|996|991.5|995.9|991.4|13
1612832900000|2021-02-09 01:08:20|996|991.5|996|991.5|996|991.5|996|991.5|41
1612832910000|2021-02-09 01:08:30|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|30
1612832920000|2021-02-09 01:08:40|996.5|992|996|991.5|996.5|992|996|991.5|48
1612832930000|2021-02-09 01:08:50|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|63
1612832940000|2021-02-09 01:09:00|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|43
1612832950000|2021-02-09 01:09:10|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|25
1612832960000|2021-02-09 01:09:20|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|35
1612832970000|2021-02-09 01:09:30|996.3|991.8|996.2|991.7|996.3|991.8|996.2|991.7|52
1612832980000|2021-02-09 01:09:40|996|991.5|995.9|991.4|996.3|991.8|995.9|991.4|37
1612832990000|2021-02-09 01:09:50|995.8|991.3|995.9|991.4|995.9|991.4|995.8|991.3|29
1612833000000|2021-02-09 01:10:00|||||||||90
1612833010000|2021-02-09 01:10:10|996.2|991.7|995.9|991.4|996.3|991.8|995.9|991.4|56
1612833020000|2021-02-09 01:10:20|996.3|991.8|995.9|991.4|996.3|991.8|995.9|991.4|51
1612833030000|2021-02-09 01:10:30|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|73
1612833040000|2021-02-09 01:10:40|996.4|991.9|996|991.5|996.4|991.9|996|991.5|117
1612833050000|2021-02-09 01:10:50|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|30
1612833060000|2021-02-09 01:11:00|996|991.5|996|991.5|996|991.5|996|991.5|83
1612833070000|2021-02-09 01:11:10|995.9|991.4|995.1|990.6|995.9|991.4|995.1|990.6|443
1612833080000|2021-02-09 01:11:20|995.3|990.8|995.5|991|995.5|991|995.1|990.6|43
1612833090000|2021-02-09 01:11:30|995.6|991.1|995.6|991.1|995.6|991.1|995.5|991|32
1612833100000|2021-02-09 01:11:40|995.2|990.7|995.6|991.1|995.6|991.1|995.1|990.6|135
1612833110000|2021-02-09 01:11:50|995.5|991|995.5|991|995.5|991|995.2|990.7|41
1612833120000|2021-02-09 01:12:00|995.6|991.1|996.1|991.6|996.1|991.6|995.6|991.1|51
1612833130000|2021-02-09 01:12:10|995.7|991.2|995.6|991.1|995.7|991.2|995.5|991|63
1612833140000|2021-02-09 01:12:20|995.5|991|995.6|991.1|995.6|991.1|995.5|991|10
1612833150000|2021-02-09 01:12:30|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|22
1612833160000|2021-02-09 01:12:40|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|5
1612833170000|2021-02-09 01:12:50|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|30
1612833180000|2021-02-09 01:13:00|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|108
1612833190000|2021-02-09 01:13:10|||||||||21
1612833200000|2021-02-09 01:13:20|||||||||20
1612833210000|2021-02-09 01:13:30|||||||||18
1612833220000|2021-02-09 01:13:40|||||||||41
1612833230000|2021-02-09 01:13:50|995|990.5|995.1|990.6|995.1|990.6|995|990.5|54
1612833240000|2021-02-09 01:14:00|995.4|990.9|995.6|991.1|995.6|991.1|995.4|990.9|129
1612833250000|2021-02-09 01:14:10|995.5|991|995|990.5|995.5|991|995|990.5|48
1612833260000|2021-02-09 01:14:20|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|10
1612833270000|2021-02-09 01:14:30|995|990.5|994.6|990.1|995|990.5|994.6|990.1|43
1612833280000|2021-02-09 01:14:40|994.2|989.7|994.7|990.2|994.7|990.2|993.7|989.2|384
1612833290000|2021-02-09 01:14:50|994.5|990|994.5|990|994.5|990|994.5|990|58
1612833300000|2021-02-09 01:15:00|994.7|990.2|994.9|990.4|994.9|990.4|994.6|990.1|61
1612833310000|2021-02-09 01:15:10|994.7|990.2|995.1|990.6|995.1|990.6|994.7|990.2|19
1612833320000|2021-02-09 01:15:20|995|990.5|994.7|990.2|995|990.5|994.7|990.2|44
1612833330000|2021-02-09 01:15:30|994.9|990.4|996.2|991.7|996.2|991.7|994.9|990.4|219
1612833340000|2021-02-09 01:15:40|995.8|991.3|995.7|991.2|995.8|991.3|995.7|991.2|11
1612833350000|2021-02-09 01:15:50|||||||||12
1612833360000|2021-02-09 01:16:00|||||||||10
1612833370000|2021-02-09 01:16:10|995.2|990.7|995.1|990.6|995.2|990.7|994.9|990.4|112
1612833380000|2021-02-09 01:16:20|994.9|990.4|994.8|990.3|994.9|990.4|994.8|990.3|15
1612833390000|2021-02-09 01:16:30|||||||||18
1612833400000|2021-02-09 01:16:40|994.4|989.9|994.4|989.9|994.7|990.2|994.4|989.9|45
1612833410000|2021-02-09 01:16:50|994.6|990.1|994.4|989.9|994.6|990.1|994.4|989.9|14
1612833420000|2021-02-09 01:17:00|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|28
1612833430000|2021-02-09 01:17:10|994.6|990.1|994.7|990.2|994.7|990.2|994.6|990.1|44
1612833440000|2021-02-09 01:17:20|994.6|990.1|994.7|990.2|994.7|990.2|994.6|990.1|61
1612833450000|2021-02-09 01:17:30|||||||||20
1612833460000|2021-02-09 01:17:40|994.6|990.1|994.4|989.9|994.6|990.1|994.4|989.9|9
1612833470000|2021-02-09 01:17:50|994.7|990.2|994.7|990.2|994.7|990.2|994.4|989.9|41
1612833480000|2021-02-09 01:18:00|||||||||23
1612833490000|2021-02-09 01:18:10|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|33
1612833500000|2021-02-09 01:18:20|994|989.5|993.9|989.4|994|989.5|993.9|989.4|60
1612833510000|2021-02-09 01:18:30|994.2|989.7|994.4|989.9|994.4|989.9|994.2|989.7|66
1612833520000|2021-02-09 01:18:40|994.2|989.7|994.4|989.9|994.4|989.9|994.2|989.7|20
1612833530000|2021-02-09 01:18:50|994.2|989.7|993.6|989.1|994.2|989.7|993.6|989.1|193
1612833540000|2021-02-09 01:19:00|||||||||37
1612833550000|2021-02-09 01:19:10|994|989.5|994.2|989.7|994.6|990.1|994|989.5|142
1612833560000|2021-02-09 01:19:20|994.4|989.9|994.1|989.6|994.4|989.9|993.9|989.4|37
1612833570000|2021-02-09 01:19:30|994.4|989.9|994.4|989.9|994.6|990.1|994.1|989.6|64
1612833580000|2021-02-09 01:19:40|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|19
1612833590000|2021-02-09 01:19:50|||||||||20
1612833600000|2021-02-09 01:20:00|994.5|990|994.8|990.3|994.8|990.3|994.1|989.6|236
1612833610000|2021-02-09 01:20:10|994.6|990.1|994.9|990.4|994.9|990.4|994.6|990.1|88
1612833620000|2021-02-09 01:20:20|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|44
1612833630000|2021-02-09 01:20:30|994.9|990.4|994.8|990.3|994.9|990.4|994.8|990.3|26
1612833640000|2021-02-09 01:20:40|994.7|990.2|994.2|989.7|994.7|990.2|994|989.5|74
1612833650000|2021-02-09 01:20:50|||||||||5
1612833660000|2021-02-09 01:21:00|||||||||6
1612833670000|2021-02-09 01:21:10|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|2
1612833680000|2021-02-09 01:21:20|994.5|990|994.6|990.1|994.6|990.1|994.5|990|10
1612833690000|2021-02-09 01:21:30|994.9|990.4|994.6|990.1|994.9|990.4|994.6|990.1|44
1612833700000|2021-02-09 01:21:40|994.9|990.4|995.4|990.9|995.4|990.9|994.9|990.4|48
1612833710000|2021-02-09 01:21:50|995.7|991.2|995.6|991.1|995.9|991.4|995.4|990.9|68
1612833720000|2021-02-09 01:22:00|||||||||7
1612833730000|2021-02-09 01:22:10|995.7|991.2|995.9|991.4|995.9|991.4|995.7|991.2|20
1612833740000|2021-02-09 01:22:20|||||||||13
1612833750000|2021-02-09 01:22:30|||||||||24
1612833760000|2021-02-09 01:22:40|||||||||14
1612833770000|2021-02-09 01:22:50|996.2|991.7|995.9|991.4|996.2|991.7|995.9|991.4|36
1612833780000|2021-02-09 01:23:00|996.1|991.6|995.9|991.4|996.1|991.6|995.9|991.4|47
1612833790000|2021-02-09 01:23:10|||||||||3
1612833800000|2021-02-09 01:23:20|996.2|991.7|996.4|991.9|996.4|991.9|996.2|991.7|43
1612833810000|2021-02-09 01:23:30|||||||||32
1612833820000|2021-02-09 01:23:40|||||||||23
1612833830000|2021-02-09 01:23:50|996.1|991.6|995.9|991.4|996.1|991.6|995.9|991.4|71
1612833840000|2021-02-09 01:24:00|||||||||4
1612833850000|2021-02-09 01:24:10|||||||||8
1612833860000|2021-02-09 01:24:20|||||||||19
1612833870000|2021-02-09 01:24:30|996.1|991.6|996.3|991.8|996.3|991.8|996|991.5|43
1612833880000|2021-02-09 01:24:40|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|14
1612833890000|2021-02-09 01:24:50|996.3|991.8|996.4|991.9|996.4|991.9|996.1|991.6|48
1612833900000|2021-02-09 01:25:00|996.9|992.4|997.2|992.7|997.2|992.7|996.9|992.4|475
1612833910000|2021-02-09 01:25:10|||||||||74
1612833920000|2021-02-09 01:25:20|||||||||33
1612833930000|2021-02-09 01:25:30|997.1|992.6|996.2|991.7|997.1|992.6|996.2|991.7|119
1612833940000|2021-02-09 01:25:40|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|107
1612833950000|2021-02-09 01:25:50|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|20
1612833960000|2021-02-09 01:26:00|996.6|992.1|996.7|992.2|996.7|992.2|996.6|992.1|23
1612833970000|2021-02-09 01:26:10|997.1|992.6|996.6|992.1|997.1|992.6|996.6|992.1|66
1612833980000|2021-02-09 01:26:20|996.7|992.2|997.1|992.6|997.1|992.6|996.7|992.2|36
1612833990000|2021-02-09 01:26:30|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|38
1612834000000|2021-02-09 01:26:40|||||||||54
1612834010000|2021-02-09 01:26:50|997.1|992.6|996.7|992.2|997.1|992.6|996.7|992.2|45
1612834020000|2021-02-09 01:27:00|997|992.5|997.1|992.6|997.1|992.6|997|992.5|35
1612834030000|2021-02-09 01:27:10|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|61
1612834040000|2021-02-09 01:27:20|||||||||12
1612834050000|2021-02-09 01:27:30|996.3|991.8|996.6|992.1|996.6|992.1|996.2|991.7|98
1612834060000|2021-02-09 01:27:40|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|17
1612834070000|2021-02-09 01:27:50|996.3|991.8|996.2|991.7|996.3|991.8|996.2|991.7|23
1612834080000|2021-02-09 01:28:00|||||||||17
1612834090000|2021-02-09 01:28:10|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|95
1612834100000|2021-02-09 01:28:20|996.7|992.2|997.1|992.6|997.1|992.6|996.7|992.2|35
1612834110000|2021-02-09 01:28:30|||||||||38
1612834120000|2021-02-09 01:28:40|997.3|992.8|997.1|992.6|997.3|992.8|997.1|992.6|31
1612834130000|2021-02-09 01:28:50|||||||||29
1612834140000|2021-02-09 01:29:00|997.3|992.8|997.1|992.6|997.3|992.8|997.1|992.6|19
1612834150000|2021-02-09 01:29:10|997.4|992.9|996.7|992.2|997.4|992.9|996.6|992.1|111
1612834160000|2021-02-09 01:29:20|996.6|992.1|995.8|991.3|996.6|992.1|995.7|991.2|162
1612834170000|2021-02-09 01:29:30|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|26
1612834180000|2021-02-09 01:29:40|995.8|991.3|995.7|991.2|996|991.5|995.7|991.2|74
1612834190000|2021-02-09 01:29:50|995.5|991|995.7|991.2|995.7|991.2|995.3|990.8|43
1612834200000|2021-02-09 01:30:00|996|991.5|996.4|991.9|996.5|992|996|991.5|73
1612834210000|2021-02-09 01:30:10|996.5|992|997.1|992.6|997.3|992.8|996.5|992|127
1612834220000|2021-02-09 01:30:20|997.4|992.9|997.1|992.6|997.4|992.9|997.1|992.6|58
1612834230000|2021-02-09 01:30:30|996.7|992.2|996.9|992.4|996.9|992.4|996.7|992.2|72
1612834240000|2021-02-09 01:30:40|996.7|992.2|997.1|992.6|997.1|992.6|996.7|992.2|21
1612834250000|2021-02-09 01:30:50|||||||||38
1612834260000|2021-02-09 01:31:00|997.4|992.9|997.5|993|997.6|993.1|997.4|992.9|47
1612834270000|2021-02-09 01:31:10|997.6|993.1|997.6|993.1|997.6|993.1|997.6|993.1|18
1612834280000|2021-02-09 01:31:20|997.5|993|997.6|993.1|997.6|993.1|997.4|992.9|32
1612834290000|2021-02-09 01:31:30|||||||||107
1612834300000|2021-02-09 01:31:40|997.4|992.9|997.2|992.7|997.4|992.9|997.2|992.7|28
1612834310000|2021-02-09 01:31:50|997.3|992.8|997.1|992.6|997.3|992.8|997.1|992.6|33
1612834320000|2021-02-09 01:32:00|997.5|993|997.5|993|997.5|993|997.5|993|32
1612834330000|2021-02-09 01:32:10|||||||||37
1612834340000|2021-02-09 01:32:20|997.4|992.9|997.3|992.8|997.5|993|997.3|992.8|22
1612834350000|2021-02-09 01:32:30|997.2|992.7|997.5|993|997.5|993|997.1|992.6|52
1612834360000|2021-02-09 01:32:40|997.6|993.1|998.4|993.9|998.4|993.9|997.6|993.1|642
1612834370000|2021-02-09 01:32:50|998.3|993.8|998.3|993.8|998.4|993.9|997.9|993.4|180
1612834380000|2021-02-09 01:33:00|998|993.5|998.8|994.3|998.8|994.3|998|993.5|411
1612834390000|2021-02-09 01:33:10|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|321
1612834400000|2021-02-09 01:33:20|998.9|994.4|998.3|993.8|998.9|994.4|998.3|993.8|236
1612834410000|2021-02-09 01:33:30|998.4|993.9|999.2|994.7|999.2|994.7|998.4|993.9|147
1612834420000|2021-02-09 01:33:40|998.8|994.3|998.8|994.3|999.3|994.8|998.8|994.3|214
1612834430000|2021-02-09 01:33:50|998.5|994|998.8|994.3|998.8|994.3|998.5|994|79
1612834440000|2021-02-09 01:34:00|999|994.5|999.3|994.8|999.3|994.8|998.8|994.3|123
1612834450000|2021-02-09 01:34:10|999.1|994.6|1001.4|996.9|1001.4|996.9|999.1|994.6|1717
1612834460000|2021-02-09 01:34:20|1001.1|996.6|1003.9|999.4|1004.2|999.7|1000.9|996.4|2967
1612834470000|2021-02-09 01:34:30|1004|999.5|1004.8|1000.3|1005.2|1000.7|1004|999.5|1541
1612834480000|2021-02-09 01:34:40|1004.7|1000.2|1003.7|999.2|1004.7|1000.2|1003.2|998.7|719
1612834490000|2021-02-09 01:34:50|1004|999.5|1003.9|999.4|1004.7|1000.2|1003.9|999.4|440
1612834500000|2021-02-09 01:35:00|1003.6|999.1|1005.3|1000.8|1005.3|1000.8|1003.5|999|768
1612834510000|2021-02-09 01:35:10|1005|1000.5|1006.2|1001.7|1006.8|1002.3|1004.9|1000.4|1356
1612834520000|2021-02-09 01:35:20|1006.5|1002|1007.2|1002.7|1007.3|1002.8|1006.5|1002|828
1612834530000|2021-02-09 01:35:30|1007.7|1003.2|1007.6|1003.1|1008|1003.5|1007.3|1002.8|517
1612834540000|2021-02-09 01:35:40|1007.7|1003.2|1005.9|1001.4|1007.7|1003.2|1005.8|1001.3|411
1612834550000|2021-02-09 01:35:50|1006.1|1001.6|1005.7|1001.2|1006.1|1001.6|1005.1|1000.6|342
1612834560000|2021-02-09 01:36:00|1005.4|1000.9|1006|1001.5|1006.5|1002|1005.4|1000.9|506
1612834570000|2021-02-09 01:36:10|1006.1|1001.6|1006.4|1001.9|1006.6|1002.1|1006|1001.5|334
1612834580000|2021-02-09 01:36:20|1006.7|1002.2|1006.3|1001.8|1006.8|1002.3|1006|1001.5|272
1612834590000|2021-02-09 01:36:30|1006.1|1001.6|1006.6|1002.1|1006.8|1002.3|1006.1|1001.6|261
1612834600000|2021-02-09 01:36:40|1006.4|1001.9|1006.3|1001.8|1006.5|1002|1006|1001.5|199
1612834610000|2021-02-09 01:36:50|1006.1|1001.6|1005.5|1001|1006.3|1001.8|1005.5|1001|381
1612834620000|2021-02-09 01:37:00|1005.8|1001.3|1005.1|1000.6|1005.9|1001.4|1005.1|1000.6|289
1612834630000|2021-02-09 01:37:10|1005|1000.5|1005|1000.5|1005.6|1001.1|1005|1000.5|292
1612834640000|2021-02-09 01:37:20|1004.7|1000.2|1005|1000.5|1005|1000.5|1004.5|1000|191
1612834650000|2021-02-09 01:37:30|1004.9|1000.4|1004.6|1000.1|1004.9|1000.4|1004.6|1000.1|266
1612834660000|2021-02-09 01:37:40|1004.7|1000.2|1004.9|1000.4|1004.9|1000.4|1004.6|1000.1|135
1612834670000|2021-02-09 01:37:50|1004.8|1000.3|1004.5|1000|1005|1000.5|1004.5|1000|78
1612834680000|2021-02-09 01:38:00|1004.4|999.9|1004.4|999.9|1004.4|999.9|1004.4|999.9|113
1612834690000|2021-02-09 01:38:10|1004.1|999.6|1004.1|999.6|1004.4|999.9|1004.1|999.6|136
1612834700000|2021-02-09 01:38:20|1004|999.5|1004|999.5|1004|999.5|1004|999.5|107
1612834710000|2021-02-09 01:38:30|1003.6|999.1|1004.1|999.6|1004.1|999.6|1003.6|999.1|196
1612834720000|2021-02-09 01:38:40|1004.5|1000|1005|1000.5|1005.1|1000.6|1004.5|1000|274
1612834730000|2021-02-09 01:38:50|1005.1|1000.6|1005|1000.5|1005.1|1000.6|1005|1000.5|147
1612834740000|2021-02-09 01:39:00|1005.5|1001|1005.4|1000.9|1005.8|1001.3|1005.4|1000.9|322
1612834750000|2021-02-09 01:39:10|1005.6|1001.1|1005.9|1001.4|1006|1001.5|1005.5|1001|141
1612834760000|2021-02-09 01:39:20|1006|1001.5|1005.5|1001|1006|1001.5|1005.5|1001|159
1612834770000|2021-02-09 01:39:30|1005.1|1000.6|1005.1|1000.6|1005.5|1001|1005.1|1000.6|122
1612834780000|2021-02-09 01:39:40|1005|1000.5|1004.5|1000|1005|1000.5|1004.5|1000|140
1612834790000|2021-02-09 01:39:50|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|88
1612834800000|2021-02-09 01:40:00|1005|1000.5|1005.1|1000.6|1005.5|1001|1004.6|1000.1|157
1612834810000|2021-02-09 01:40:10|1005.3|1000.8|1005.1|1000.6|1005.5|1001|1005.1|1000.6|89
1612834820000|2021-02-09 01:40:20|1005.5|1001|1006.1|1001.6|1006.1|1001.6|1005.5|1001|210
1612834830000|2021-02-09 01:40:30|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|151
1612834840000|2021-02-09 01:40:40|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|124
1612834850000|2021-02-09 01:40:50|1005.7|1001.2|1005.6|1001.1|1005.7|1001.2|1005.6|1001.1|69
1612834860000|2021-02-09 01:41:00|1005.3|1000.8|1005.3|1000.8|1005.6|1001.1|1005.3|1000.8|146
1612834870000|2021-02-09 01:41:10|1005.6|1001.1|1005.3|1000.8|1005.6|1001.1|1005.3|1000.8|95
1612834880000|2021-02-09 01:41:20|1005.1|1000.6|1005.3|1000.8|1005.3|1000.8|1005.1|1000.6|49
1612834890000|2021-02-09 01:41:30|1004.9|1000.4|1004.8|1000.3|1004.9|1000.4|1004.8|1000.3|52
1612834900000|2021-02-09 01:41:40|1005.3|1000.8|1005.2|1000.7|1005.6|1001.1|1005.2|1000.7|270
1612834910000|2021-02-09 01:41:50|1005.5|1001|1005.5|1001|1005.6|1001.1|1005.5|1001|68
1612834920000|2021-02-09 01:42:00|1005.6|1001.1|1005.9|1001.4|1006|1001.5|1005.6|1001.1|106
1612834930000|2021-02-09 01:42:10|1006|1001.5|1006|1001.5|1006.1|1001.6|1005.8|1001.3|63
1612834940000|2021-02-09 01:42:20|1006.1|1001.6|1006|1001.5|1006.1|1001.6|1006|1001.5|56
1612834950000|2021-02-09 01:42:30|||||||||30
1612834960000|2021-02-09 01:42:40|||||||||35
1612834970000|2021-02-09 01:42:50|||||||||69
1612834980000|2021-02-09 01:43:00|1006.1|1001.6|1005.6|1001.1|1006.1|1001.6|1005.6|1001.1|123
1612834990000|2021-02-09 01:43:10|1005.8|1001.3|1006|1001.5|1006|1001.5|1005.7|1001.2|118
1612835000000|2021-02-09 01:43:20|1006.4|1001.9|1006.5|1002|1006.5|1002|1006.4|1001.9|210
1612835010000|2021-02-09 01:43:30|1006.9|1002.4|1007.5|1003|1007.5|1003|1006.9|1002.4|585
1612835020000|2021-02-09 01:43:40|1007.8|1003.3|1007.7|1003.2|1007.8|1003.3|1007.4|1002.9|460
1612835030000|2021-02-09 01:43:50|1007.5|1003|1007.8|1003.3|1007.8|1003.3|1007.5|1003|160
1612835040000|2021-02-09 01:44:00|1008|1003.5|1006.6|1002.1|1008|1003.5|1006.6|1002.1|424
1612835050000|2021-02-09 01:44:10|1006.8|1002.3|1006.1|1001.6|1007|1002.5|1006.1|1001.6|232
1612835060000|2021-02-09 01:44:20|1006.3|1001.8|1007|1002.5|1007|1002.5|1006.3|1001.8|252
1612835070000|2021-02-09 01:44:30|1007.4|1002.9|1007|1002.5|1007.5|1003|1007|1002.5|111
1612835080000|2021-02-09 01:44:40|1007.1|1002.6|1007|1002.5|1007.1|1002.6|1007|1002.5|92
1612835090000|2021-02-09 01:44:50|1007.1|1002.6|1007.6|1003.1|1007.6|1003.1|1007.1|1002.6|318
1612835100000|2021-02-09 01:45:00|1008|1003.5|1008|1003.5|1009.1|1004.6|1008|1003.5|1138
1612835110000|2021-02-09 01:45:10|1007.8|1003.3|1007.8|1003.3|1008|1003.5|1007.6|1003.1|120
1612835120000|2021-02-09 01:45:20|1008|1003.5|1007.8|1003.3|1008|1003.5|1007.6|1003.1|123
1612835130000|2021-02-09 01:45:30|1008|1003.5|1007.6|1003.1|1008|1003.5|1007.6|1003.1|130
1612835140000|2021-02-09 01:45:40|1007.5|1003|1007.5|1003|1007.6|1003.1|1007.5|1003|163
1612835150000|2021-02-09 01:45:50|||||||||140
1612835160000|2021-02-09 01:46:00|1007.6|1003.1|1008.5|1004|1008.5|1004|1007.6|1003.1|162
1612835170000|2021-02-09 01:46:10|1008.3|1003.8|1008.4|1003.9|1008.4|1003.9|1008|1003.5|99
1612835180000|2021-02-09 01:46:20|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|103
1612835190000|2021-02-09 01:46:30|1007.6|1003.1|1007.1|1002.6|1007.8|1003.3|1006.7|1002.2|155
1612835200000|2021-02-09 01:46:40|1006.8|1002.3|1006.8|1002.3|1007.3|1002.8|1006.6|1002.1|172
1612835210000|2021-02-09 01:46:50|1006.4|1001.9|1006.3|1001.8|1006.5|1002|1006.3|1001.8|148
1612835220000|2021-02-09 01:47:00|1006.5|1002|1006.6|1002.1|1006.8|1002.3|1006.5|1002|89
1612835230000|2021-02-09 01:47:10|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|99
1612835240000|2021-02-09 01:47:20|1006.8|1002.3|1007|1002.5|1007.1|1002.6|1006.8|1002.3|84
1612835250000|2021-02-09 01:47:30|1006.9|1002.4|1006.6|1002.1|1006.9|1002.4|1006.6|1002.1|59
1612835260000|2021-02-09 01:47:40|1006.7|1002.2|1006.3|1001.8|1006.7|1002.2|1006.3|1001.8|145
1612835270000|2021-02-09 01:47:50|1006|1001.5|1006.3|1001.8|1006.4|1001.9|1005.9|1001.4|70
1612835280000|2021-02-09 01:48:00|1006.4|1001.9|1006.7|1002.2|1006.7|1002.2|1006.4|1001.9|36
1612835290000|2021-02-09 01:48:10|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.6|1002.1|45
1612835300000|2021-02-09 01:48:20|1007.1|1002.6|1006.9|1002.4|1007.1|1002.6|1006.7|1002.2|71
1612835310000|2021-02-09 01:48:30|1007|1002.5|1007|1002.5|1007|1002.5|1006.7|1002.2|67
1612835320000|2021-02-09 01:48:40|1007.4|1002.9|1007.3|1002.8|1007.5|1003|1007.1|1002.6|139
1612835330000|2021-02-09 01:48:50|1007.1|1002.6|1007.1|1002.6|1007.3|1002.8|1007.1|1002.6|43
1612835340000|2021-02-09 01:49:00|1007.2|1002.7|1007.3|1002.8|1007.5|1003|1007.2|1002.7|163
1612835350000|2021-02-09 01:49:10|1007.1|1002.6|1007.3|1002.8|1007.5|1003|1007.1|1002.6|49
1612835360000|2021-02-09 01:49:20|1007.6|1003.1|1007.1|1002.6|1007.6|1003.1|1007.1|1002.6|98
1612835370000|2021-02-09 01:49:30|1007.2|1002.7|1007.6|1003.1|1007.6|1003.1|1007.1|1002.6|66
1612835380000|2021-02-09 01:49:40|||||||||69
1612835390000|2021-02-09 01:49:50|1008|1003.5|1008.4|1003.9|1008.4|1003.9|1008|1003.5|212
1612835400000|2021-02-09 01:50:00|1008.5|1004|1008.5|1004|1009|1004.5|1008.5|1004|315
1612835410000|2021-02-09 01:50:10|1008.8|1004.3|1008.5|1004|1008.9|1004.4|1008.5|1004|159
1612835420000|2021-02-09 01:50:20|1008.1|1003.6|1008.1|1003.6|1008.2|1003.7|1008.1|1003.6|140
1612835430000|2021-02-09 01:50:30|1008.5|1004|1008.3|1003.8|1008.6|1004.1|1008.3|1003.8|102
1612835440000|2021-02-09 01:50:40|1008.5|1004|1009|1004.5|1009|1004.5|1008.4|1003.9|123
1612835450000|2021-02-09 01:50:50|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|80
1612835460000|2021-02-09 01:51:00|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|157
1612835470000|2021-02-09 01:51:10|1008.9|1004.4|1009|1004.5|1009|1004.5|1008.8|1004.3|205
1612835480000|2021-02-09 01:51:20|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.6|1004.1|291
1612835490000|2021-02-09 01:51:30|1009|1004.5|1008.9|1004.4|1009|1004.5|1008.9|1004.4|47
1612835500000|2021-02-09 01:51:40|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|245
1612835510000|2021-02-09 01:51:50|1008.8|1004.3|1008.9|1004.4|1008.9|1004.4|1008.5|1004|121
1612835520000|2021-02-09 01:52:00|1009|1004.5|1009.5|1005|1009.5|1005|1009|1004.5|234
1612835530000|2021-02-09 01:52:10|1009.4|1004.9|1011.1|1006.6|1011.1|1006.6|1009.4|1004.9|1583
1612835540000|2021-02-09 01:52:20|1011|1006.5|1010.6|1006.1|1011|1006.5|1010.1|1005.6|555
1612835550000|2021-02-09 01:52:30|1010.5|1006|1010.1|1005.6|1010.6|1006.1|1010.1|1005.6|275
1612835560000|2021-02-09 01:52:40|1010|1005.5|1008.8|1004.3|1010.1|1005.6|1008.8|1004.3|241
1612835570000|2021-02-09 01:52:50|1008.5|1004|1009.2|1004.7|1009.3|1004.8|1008.5|1004|156
1612835580000|2021-02-09 01:53:00|1009.1|1004.6|1009.8|1005.3|1009.8|1005.3|1009.1|1004.6|132
1612835590000|2021-02-09 01:53:10|1009.9|1005.4|1009.6|1005.1|1009.9|1005.4|1009.6|1005.1|135
1612835600000|2021-02-09 01:53:20|1009.5|1005|1010.5|1006|1010.5|1006|1009.5|1005|167
1612835610000|2021-02-09 01:53:30|1010.3|1005.8|1011|1006.5|1011.1|1006.6|1010.3|1005.8|424
1612835620000|2021-02-09 01:53:40|1011.3|1006.8|1010.7|1006.2|1011.3|1006.8|1010.4|1005.9|153
1612835630000|2021-02-09 01:53:50|1010.8|1006.3|1011.3|1006.8|1011.3|1006.8|1010.8|1006.3|109
1612835640000|2021-02-09 01:54:00|1011|1006.5|1010.8|1006.3|1011.3|1006.8|1010.8|1006.3|227
1612835650000|2021-02-09 01:54:10|1010.5|1006|1010.8|1006.3|1010.8|1006.3|1010.5|1006|211
1612835660000|2021-02-09 01:54:20|1010.6|1006.1|1010.3|1005.8|1010.7|1006.2|1010.3|1005.8|120
1612835670000|2021-02-09 01:54:30|1010.5|1006|1010.5|1006|1010.6|1006.1|1010.3|1005.8|73
1612835680000|2021-02-09 01:54:40|1010.1|1005.6|1010|1005.5|1010.1|1005.6|1010|1005.5|160
1612835690000|2021-02-09 01:54:50|1009.9|1005.4|1010|1005.5|1010.1|1005.6|1009.9|1005.4|78
1612835700000|2021-02-09 01:55:00|1010.5|1006|1011|1006.5|1011|1006.5|1010.5|1006|353
1612835710000|2021-02-09 01:55:10|1010.6|1006.1|1010.6|1006.1|1010.7|1006.2|1010.5|1006|55
1612835720000|2021-02-09 01:55:20|||||||||60
1612835730000|2021-02-09 01:55:30|1010.3|1005.8|1010.3|1005.8|1010.5|1006|1010.1|1005.6|123
1612835740000|2021-02-09 01:55:40|1010.1|1005.6|1010.5|1006|1010.5|1006|1010.1|1005.6|55
1612835750000|2021-02-09 01:55:50|1010.1|1005.6|1010.1|1005.6|1010.5|1006|1010.1|1005.6|58
1612835760000|2021-02-09 01:56:00|1010.5|1006|1010.1|1005.6|1010.5|1006|1010.1|1005.6|59
1612835770000|2021-02-09 01:56:10|||||||||31
1612835780000|2021-02-09 01:56:20|||||||||44
1612835790000|2021-02-09 01:56:30|||||||||23
1612835800000|2021-02-09 01:56:40|1009.8|1005.3|1009.8|1005.3|1009.9|1005.4|1009.8|1005.3|99
1612835810000|2021-02-09 01:56:50|||||||||27
1612835820000|2021-02-09 01:57:00|1009.9|1005.4|1010.1|1005.6|1010.1|1005.6|1009.9|1005.4|94
1612835830000|2021-02-09 01:57:10|1009.8|1005.3|1010.1|1005.6|1010.1|1005.6|1009.8|1005.3|78
1612835840000|2021-02-09 01:57:20|1010.3|1005.8|1010.1|1005.6|1010.3|1005.8|1010.1|1005.6|58
1612835850000|2021-02-09 01:57:30|||||||||135
1612835860000|2021-02-09 01:57:40|||||||||102
1612835870000|2021-02-09 01:57:50|||||||||100
1612835880000|2021-02-09 01:58:00|1010.2|1005.7|1011.1|1006.6|1011.1|1006.6|1010.2|1005.7|369
1612835890000|2021-02-09 01:58:10|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|146
1612835900000|2021-02-09 01:58:20|1010.5|1006|1011|1006.5|1011|1006.5|1010.5|1006|52
1612835910000|2021-02-09 01:58:30|1010.8|1006.3|1010.6|1006.1|1011.1|1006.6|1010.6|1006.1|91
1612835920000|2021-02-09 01:58:40|1010.8|1006.3|1011|1006.5|1011.4|1006.9|1010.6|1006.1|284
1612835930000|2021-02-09 01:58:50|1010.6|1006.1|1011|1006.5|1011|1006.5|1010.6|1006.1|53
1612835940000|2021-02-09 01:59:00|1011.5|1007|1011.4|1006.9|1011.5|1007|1011.4|1006.9|82
1612835950000|2021-02-09 01:59:10|1011.7|1007.2|1012.3|1007.8|1012.3|1007.8|1011.7|1007.2|546
1612835960000|2021-02-09 01:59:20|1012.6|1008.1|1014.1|1009.6|1014.1|1009.6|1012.6|1008.1|1139
1612835970000|2021-02-09 01:59:30|1014.3|1009.8|1015.2|1010.7|1015.2|1010.7|1014.3|1009.8|1466
1612835980000|2021-02-09 01:59:40|1015.3|1010.8|1016.5|1012|1016.5|1012|1015.1|1010.6|883
1612835990000|2021-02-09 01:59:50|1016.3|1011.8|1017.1|1012.6|1017.6|1013.1|1016.1|1011.6|1428
1612836000000|2021-02-09 02:00:00|1017.7|1013.2|1018|1013.5|1018.7|1014.2|1017.1|1012.6|2235
1612836010000|2021-02-09 02:00:10|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017|1012.5|964
1612836020000|2021-02-09 02:00:20|1017.5|1013|1017|1012.5|1017.7|1013.2|1017|1012.5|431
1612836030000|2021-02-09 02:00:30|1017.3|1012.8|1017.1|1012.6|1017.5|1013|1017|1012.5|566
1612836040000|2021-02-09 02:00:40|1017.4|1012.9|1017.2|1012.7|1017.7|1013.2|1017|1012.5|494
1612836050000|2021-02-09 02:00:50|1017.1|1012.6|1017.4|1012.9|1017.4|1012.9|1016.8|1012.3|213
1612836060000|2021-02-09 02:01:00|1017.2|1012.7|1016.5|1012|1017.4|1012.9|1016.5|1012|179
1612836070000|2021-02-09 02:01:10|1016.8|1012.3|1016.5|1012|1017|1012.5|1016.5|1012|601
1612836080000|2021-02-09 02:01:20|1016.3|1011.8|1015.8|1011.3|1016.7|1012.2|1015.8|1011.3|1043
1612836090000|2021-02-09 02:01:30|1016|1011.5|1015.8|1011.3|1016.3|1011.8|1015.8|1011.3|335
1612836100000|2021-02-09 02:01:40|1016|1011.5|1016|1011.5|1016.2|1011.7|1015.5|1011|390
1612836110000|2021-02-09 02:01:50|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1015.8|1011.3|222
1612836120000|2021-02-09 02:02:00|1016.5|1012|1017.5|1013|1017.5|1013|1016.5|1012|545
1612836130000|2021-02-09 02:02:10|1017.8|1013.3|1018|1013.5|1018.5|1014|1017.8|1013.3|426
1612836140000|2021-02-09 02:02:20|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.3|1012.8|244
1612836150000|2021-02-09 02:02:30|1017.5|1013|1017.9|1013.4|1017.9|1013.4|1017.5|1013|156
1612836160000|2021-02-09 02:02:40|1017.8|1013.3|1017.6|1013.1|1018|1013.5|1017.4|1012.9|137
1612836170000|2021-02-09 02:02:50|1017.7|1013.2|1017.5|1013|1017.8|1013.3|1017.5|1013|75
1612836180000|2021-02-09 02:03:00|1017.1|1012.6|1017|1012.5|1017.1|1012.6|1017|1012.5|287
1612836190000|2021-02-09 02:03:10|1016.8|1012.3|1017|1012.5|1017|1012.5|1016.8|1012.3|140
1612836200000|2021-02-09 02:03:20|||||||||157
1612836210000|2021-02-09 02:03:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|112
1612836220000|2021-02-09 02:03:40|1017|1012.5|1016.8|1012.3|1017|1012.5|1016.8|1012.3|71
1612836230000|2021-02-09 02:03:50|1016.5|1012|1017.1|1012.6|1017.1|1012.6|1016.5|1012|281
1612836240000|2021-02-09 02:04:00|1016.7|1012.2|1017.4|1012.9|1017.5|1013|1016.7|1012.2|210
1612836250000|2021-02-09 02:04:10|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.1|1012.6|57
1612836260000|2021-02-09 02:04:20|||||||||163
1612836270000|2021-02-09 02:04:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|92
1612836280000|2021-02-09 02:04:40|||||||||140
1612836290000|2021-02-09 02:04:50|1017.4|1012.9|1017.7|1013.2|1018.1|1013.6|1017.4|1012.9|149
1612836300000|2021-02-09 02:05:00|1017.9|1013.4|1018.1|1013.6|1018.5|1014|1017.8|1013.3|279
1612836310000|2021-02-09 02:05:10|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.6|1013.1|208
1612836320000|2021-02-09 02:05:20|1017.4|1012.9|1018.1|1013.6|1018.1|1013.6|1017.4|1012.9|205
1612836330000|2021-02-09 02:05:30|1017.7|1013.2|1017.7|1013.2|1018.1|1013.6|1017.7|1013.2|140
1612836340000|2021-02-09 02:05:40|1018|1013.5|1017.6|1013.1|1018|1013.5|1017.2|1012.7|189
1612836350000|2021-02-09 02:05:50|1017.8|1013.3|1017.6|1013.1|1017.8|1013.3|1017.6|1013.1|137
1612836360000|2021-02-09 02:06:00|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|141
1612836370000|2021-02-09 02:06:10|||||||||92
1612836380000|2021-02-09 02:06:20|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|311
1612836390000|2021-02-09 02:06:30|1017.5|1013|1017.5|1013|1017.5|1013|1017.1|1012.6|76
1612836400000|2021-02-09 02:06:40|1017.9|1013.4|1018|1013.5|1018|1013.5|1017.9|1013.4|206
1612836410000|2021-02-09 02:06:50|1018.3|1013.8|1017.6|1013.1|1018.3|1013.8|1017.6|1013.1|219
1612836420000|2021-02-09 02:07:00|1017.5|1013|1017.6|1013.1|1017.7|1013.2|1017.5|1013|177
1612836430000|2021-02-09 02:07:10|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|30
1612836440000|2021-02-09 02:07:20|1017.6|1013.1|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|125
1612836450000|2021-02-09 02:07:30|1017.8|1013.3|1018|1013.5|1018.1|1013.6|1017.6|1013.1|315
1612836460000|2021-02-09 02:07:40|1017.8|1013.3|1018.4|1013.9|1018.4|1013.9|1017.8|1013.3|140
1612836470000|2021-02-09 02:07:50|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|119
1612836480000|2021-02-09 02:08:00|1019|1014.5|1020.3|1015.8|1020.3|1015.8|1019|1014.5|1510
1612836490000|2021-02-09 02:08:10|1020.7|1016.2|1019.9|1015.4|1021|1016.5|1019.9|1015.4|549
1612836500000|2021-02-09 02:08:20|1020.2|1015.7|1019.9|1015.4|1020.2|1015.7|1019.8|1015.3|221
1612836510000|2021-02-09 02:08:30|1020.1|1015.6|1020.2|1015.7|1021.1|1016.6|1019.6|1015.1|1155
1612836520000|2021-02-09 02:08:40|1020.4|1015.9|1021.2|1016.7|1021.2|1016.7|1020.4|1015.9|189
1612836530000|2021-02-09 02:08:50|1021.3|1016.8|1021.4|1016.9|1021.8|1017.3|1021.2|1016.7|639
1612836540000|2021-02-09 02:09:00|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|203
1612836550000|2021-02-09 02:09:10|1020.8|1016.3|1020.5|1016|1020.8|1016.3|1020.5|1016|253
1612836560000|2021-02-09 02:09:20|1020.4|1015.9|1020.7|1016.2|1021.1|1016.6|1020.4|1015.9|228
1612836570000|2021-02-09 02:09:30|1021.1|1016.6|1021.6|1017.1|1021.6|1017.1|1020.7|1016.2|307
1612836580000|2021-02-09 02:09:40|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|166
1612836590000|2021-02-09 02:09:50|||||||||263
1612836600000|2021-02-09 02:10:00|1021.5|1017|1021.1|1016.6|1021.5|1017|1021.1|1016.6|422
1612836610000|2021-02-09 02:10:10|1021.2|1016.7|1020.6|1016.1|1021.2|1016.7|1020.6|1016.1|202
1612836620000|2021-02-09 02:10:20|1020.7|1016.2|1020.5|1016|1020.8|1016.3|1020.3|1015.8|239
1612836630000|2021-02-09 02:10:30|1020.6|1016.1|1020.5|1016|1020.6|1016.1|1020.5|1016|112
1612836640000|2021-02-09 02:10:40|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|174
1612836650000|2021-02-09 02:10:50|1020.6|1016.1|1020.6|1016.1|1021|1016.5|1020.6|1016.1|178
1612836660000|2021-02-09 02:11:00|1020.8|1016.3|1020.6|1016.1|1021|1016.5|1020.6|1016.1|117
1612836670000|2021-02-09 02:11:10|1021|1016.5|1021.4|1016.9|1021.4|1016.9|1020.7|1016.2|167
1612836680000|2021-02-09 02:11:20|1021.2|1016.7|1021|1016.5|1021.2|1016.7|1021|1016.5|85
1612836690000|2021-02-09 02:11:30|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|70
1612836700000|2021-02-09 02:11:40|1020.6|1016.1|1020.5|1016|1020.9|1016.4|1020.5|1016|92
1612836710000|2021-02-09 02:11:50|1020.6|1016.1|1020.6|1016.1|1020.8|1016.3|1020.6|1016.1|98
1612836720000|2021-02-09 02:12:00|1020.5|1016|1020.1|1015.6|1020.5|1016|1020.1|1015.6|135
1612836730000|2021-02-09 02:12:10|1020.5|1016|1020.2|1015.7|1020.5|1016|1020.1|1015.6|86
1612836740000|2021-02-09 02:12:20|1020.4|1015.9|1019.6|1015.1|1020.4|1015.9|1019.6|1015.1|204
1612836750000|2021-02-09 02:12:30|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|287
1612836760000|2021-02-09 02:12:40|1019.2|1014.7|1018.8|1014.3|1019.2|1014.7|1018.6|1014.1|230
1612836770000|2021-02-09 02:12:50|1019.1|1014.6|1019.2|1014.7|1019.2|1014.7|1018.8|1014.3|163
1612836780000|2021-02-09 02:13:00|1019.3|1014.8|1018.3|1013.8|1019.3|1014.8|1018.3|1013.8|183
1612836790000|2021-02-09 02:13:10|1018.5|1014|1017.3|1012.8|1018.5|1014|1017.3|1012.8|391
1612836800000|2021-02-09 02:13:20|1017.8|1013.3|1018.1|1013.6|1018.7|1014.2|1017.4|1012.9|362
1612836810000|2021-02-09 02:13:30|1018.2|1013.7|1017.6|1013.1|1018.2|1013.7|1017.6|1013.1|82
1612836820000|2021-02-09 02:13:40|1017.3|1012.8|1017.3|1012.8|1017.6|1013.1|1017.3|1012.8|77
1612836830000|2021-02-09 02:13:50|1017.5|1013|1017.1|1012.6|1017.5|1013|1016.8|1012.3|258
1612836840000|2021-02-09 02:14:00|1017.4|1012.9|1017.1|1012.6|1017.6|1013.1|1016.9|1012.4|262
1612836850000|2021-02-09 02:14:10|1017.5|1013|1017.1|1012.6|1017.5|1013|1017|1012.5|580
1612836860000|2021-02-09 02:14:20|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|69
1612836870000|2021-02-09 02:14:30|1017.1|1012.6|1017.6|1013.1|1017.8|1013.3|1017.1|1012.6|218
1612836880000|2021-02-09 02:14:40|||||||||95
1612836890000|2021-02-09 02:14:50|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|171
1612836900000|2021-02-09 02:15:00|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|94
1612837800000|2021-02-09 02:30:00|1017.3|1012.8|1016.8|1012.3|1017.6|1013.1|1016.8|1012.3|382
1612837810000|2021-02-09 02:30:10|1016.6|1012.1|1017.3|1012.8|1017.3|1012.8|1016.6|1012.1|107
1612837820000|2021-02-09 02:30:20|1016.4|1011.9|1017.1|1012.6|1017.1|1012.6|1016.4|1011.9|306
1612837830000|2021-02-09 02:30:30|1017.2|1012.7|1017.1|1012.6|1017.2|1012.7|1017.1|1012.6|179
1612837840000|2021-02-09 02:30:40|1016.8|1012.3|1016.6|1012.1|1017.1|1012.6|1016.6|1012.1|92
1612837850000|2021-02-09 02:30:50|1016.5|1012|1016.6|1012.1|1016.6|1012.1|1016.5|1012|69
1612837860000|2021-02-09 02:31:00|1016.5|1012|1016.6|1012.1|1016.8|1012.3|1016.5|1012|100
1612837870000|2021-02-09 02:31:10|1016.8|1012.3|1016.3|1011.8|1017|1012.5|1016.2|1011.7|146
1612837880000|2021-02-09 02:31:20|1016.5|1012|1016.1|1011.6|1016.6|1012.1|1016.1|1011.6|140
1612837890000|2021-02-09 02:31:30|1016|1011.5|1016.5|1012|1016.5|1012|1016|1011.5|184
1612837900000|2021-02-09 02:31:40|1016.4|1011.9|1016.6|1012.1|1016.6|1012.1|1016.3|1011.8|76
1612837910000|2021-02-09 02:31:50|1016.5|1012|1016.3|1011.8|1017.5|1013|1016.3|1011.8|607
1612837920000|2021-02-09 02:32:00|1016.6|1012.1|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|204
1612837930000|2021-02-09 02:32:10|1016.8|1012.3|1017.5|1013|1017.5|1013|1016.8|1012.3|102
1612837940000|2021-02-09 02:32:20|||||||||33
1612837950000|2021-02-09 02:32:30|1017.3|1012.8|1017.6|1013.1|1017.6|1013.1|1017.3|1012.8|53
1612837960000|2021-02-09 02:32:40|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|82
1612837970000|2021-02-09 02:32:50|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|26
1612837980000|2021-02-09 02:33:00|1017.3|1012.8|1017.1|1012.6|1017.3|1012.8|1017.1|1012.6|27
1612837990000|2021-02-09 02:33:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|63
1612838000000|2021-02-09 02:33:20|||||||||85
1612838010000|2021-02-09 02:33:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|85
1612838020000|2021-02-09 02:33:40|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|27
1612838030000|2021-02-09 02:33:50|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.8|1012.3|54
1612838040000|2021-02-09 02:34:00|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|28
1612838050000|2021-02-09 02:34:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|32
1612838060000|2021-02-09 02:34:20|||||||||59
1612838070000|2021-02-09 02:34:30|||||||||80
1612838080000|2021-02-09 02:34:40|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|120
1612838090000|2021-02-09 02:34:50|||||||||32
1612838100000|2021-02-09 02:35:00|1017.2|1012.7|1017.1|1012.6|1017.2|1012.7|1016.8|1012.3|149
1612838110000|2021-02-09 02:35:10|||||||||54
1612838120000|2021-02-09 02:35:20|1016.8|1012.3|1017.1|1012.6|1017.1|1012.6|1016.8|1012.3|86
1612838130000|2021-02-09 02:35:30|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|38
1612838140000|2021-02-09 02:35:40|1017.6|1013.1|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|132
1612838150000|2021-02-09 02:35:50|1017.4|1012.9|1017.6|1013.1|1017.6|1013.1|1017.3|1012.8|85
1612838160000|2021-02-09 02:36:00|||||||||59
1612838170000|2021-02-09 02:36:10|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|53
1612838180000|2021-02-09 02:36:20|1018.5|1014|1019.5|1015|1019.5|1015|1018.5|1014|353
1612838190000|2021-02-09 02:36:30|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|102
1612838200000|2021-02-09 02:36:40|1018.8|1014.3|1019|1014.5|1019|1014.5|1018.6|1014.1|33
1612838210000|2021-02-09 02:36:50|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|34
1612838220000|2021-02-09 02:37:00|1018.8|1014.3|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|115
1612838230000|2021-02-09 02:37:10|||||||||65
1612838240000|2021-02-09 02:37:20|||||||||43
1612838250000|2021-02-09 02:37:30|1018.8|1014.3|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|120
1612838260000|2021-02-09 02:37:40|1019.1|1014.6|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|16
1612838270000|2021-02-09 02:37:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|106
1612838280000|2021-02-09 02:38:00|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|45
1612838290000|2021-02-09 02:38:10|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|17
1612838300000|2021-02-09 02:38:20|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|60
1612838310000|2021-02-09 02:38:30|1018.2|1013.7|1018.2|1013.7|1018.3|1013.8|1018|1013.5|50
1612838320000|2021-02-09 02:38:40|1018|1013.5|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|39
1612838330000|2021-02-09 02:38:50|||||||||11
1612838340000|2021-02-09 02:39:00|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|19
1612838350000|2021-02-09 02:39:10|1018.4|1013.9|1018.6|1014.1|1018.6|1014.1|1018.4|1013.9|82
1612838360000|2021-02-09 02:39:20|1018.7|1014.2|1018.8|1014.3|1018.8|1014.3|1018.7|1014.2|16
1612838370000|2021-02-09 02:39:30|||||||||18
1612838380000|2021-02-09 02:39:40|||||||||50
1612838390000|2021-02-09 02:39:50|1018.4|1013.9|1019.1|1014.6|1019.1|1014.6|1018.4|1013.9|176
1612838400000|2021-02-09 02:40:00|1018.8|1014.3|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|48
1612838410000|2021-02-09 02:40:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|31
1612838420000|2021-02-09 02:40:20|||||||||11
1612838430000|2021-02-09 02:40:30|||||||||21
1612838440000|2021-02-09 02:40:40|||||||||27
1612838450000|2021-02-09 02:40:50|||||||||21
1612838460000|2021-02-09 02:41:00|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|64
1612838470000|2021-02-09 02:41:10|1019.1|1014.6|1018.9|1014.4|1019.1|1014.6|1018.9|1014.4|46
1612838480000|2021-02-09 02:41:20|||||||||15
1612838490000|2021-02-09 02:41:30|1018.4|1013.9|1018.5|1014|1018.8|1014.3|1018.4|1013.9|85
1612838500000|2021-02-09 02:41:40|1018.4|1013.9|1017.9|1013.4|1018.9|1014.4|1017.8|1013.3|133
1612838510000|2021-02-09 02:41:50|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.6|1013.1|68
1612838520000|2021-02-09 02:42:00|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.4|1012.9|87
1612838530000|2021-02-09 02:42:10|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|16
1612838540000|2021-02-09 02:42:20|||||||||20
1612838550000|2021-02-09 02:42:30|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|47
1612838560000|2021-02-09 02:42:40|1018.3|1013.8|1018.8|1014.3|1018.8|1014.3|1017.9|1013.4|65
1612838570000|2021-02-09 02:42:50|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.9|1014.4|81
1612838580000|2021-02-09 02:43:00|1018.9|1014.4|1019.8|1015.3|1019.8|1015.3|1018.9|1014.4|264
1612838590000|2021-02-09 02:43:10|||||||||68
1612838600000|2021-02-09 02:43:20|||||||||27
1612838610000|2021-02-09 02:43:30|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|86
1612838620000|2021-02-09 02:43:40|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.4|1013.9|109
1612838630000|2021-02-09 02:43:50|1018.7|1014.2|1018.8|1014.3|1018.9|1014.4|1018.7|1014.2|28
1612838640000|2021-02-09 02:44:00|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|19
1612838650000|2021-02-09 02:44:10|||||||||30
1612838660000|2021-02-09 02:44:20|||||||||12
1612838670000|2021-02-09 02:44:30|||||||||49
1612838680000|2021-02-09 02:44:40|||||||||27
1612838690000|2021-02-09 02:44:50|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|63
1612838700000|2021-02-09 02:45:00|1019.1|1014.6|1020.4|1015.9|1020.8|1016.3|1019.1|1014.6|733
1612838710000|2021-02-09 02:45:10|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.7|1016.2|205
1612838720000|2021-02-09 02:45:20|1020.6|1016.1|1019.9|1015.4|1020.6|1016.1|1019.6|1015.1|225
1612838730000|2021-02-09 02:45:30|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1019.9|1015.4|111
1612838740000|2021-02-09 02:45:40|1020.2|1015.7|1020.3|1015.8|1020.7|1016.2|1020.2|1015.7|83
1612838750000|2021-02-09 02:45:50|1019.9|1015.4|1019.9|1015.4|1020.3|1015.8|1019.9|1015.4|79
1612838760000|2021-02-09 02:46:00|1020.3|1015.8|1020.4|1015.9|1020.9|1016.4|1020.3|1015.8|168
1612838770000|2021-02-09 02:46:10|||||||||34
1612838780000|2021-02-09 02:46:20|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|25
1612838790000|2021-02-09 02:46:30|1020.4|1015.9|1019.8|1015.3|1020.5|1016|1019.7|1015.2|114
1612838800000|2021-02-09 02:46:40|1020|1015.5|1019.7|1015.2|1020|1015.5|1019.5|1015|22
1612838810000|2021-02-09 02:46:50|1019.6|1015.1|1019.9|1015.4|1019.9|1015.4|1019.6|1015.1|17
1612838820000|2021-02-09 02:47:00|1020.1|1015.6|1020.4|1015.9|1020.4|1015.9|1020.1|1015.6|78
1612838830000|2021-02-09 02:47:10|||||||||28
1612838840000|2021-02-09 02:47:20|1020.6|1016.1|1020.4|1015.9|1020.6|1016.1|1020.4|1015.9|44
1612838850000|2021-02-09 02:47:30|||||||||56
1612838860000|2021-02-09 02:47:40|||||||||31
1612838870000|2021-02-09 02:47:50|1020.1|1015.6|1019.4|1014.9|1020.1|1015.6|1019.4|1014.9|363
1612838880000|2021-02-09 02:48:00|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|57
1612838890000|2021-02-09 02:48:10|1018.7|1014.2|1018.6|1014.1|1019|1014.5|1018.6|1014.1|229
1612838900000|2021-02-09 02:48:20|1018.4|1013.9|1018.1|1013.6|1018.4|1013.9|1018.1|1013.6|67
1612838910000|2021-02-09 02:48:30|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.6|1013.1|179
1612838920000|2021-02-09 02:48:40|1017.7|1013.2|1018.1|1013.6|1018.1|1013.6|1017.7|1013.2|113
1612838930000|2021-02-09 02:48:50|1017.9|1013.4|1017.6|1013.1|1017.9|1013.4|1017.5|1013|111
1612838940000|2021-02-09 02:49:00|||||||||44
1612838950000|2021-02-09 02:49:10|1017.2|1012.7|1016.6|1012.1|1017.2|1012.7|1016.6|1012.1|354
1612838960000|2021-02-09 02:49:20|1016.5|1012|1016.5|1012|1016.6|1012.1|1016.5|1012|146
1612838970000|2021-02-09 02:49:30|1016.4|1011.9|1016.9|1012.4|1016.9|1012.4|1016.4|1011.9|101
1612838980000|2021-02-09 02:49:40|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|89
1612838990000|2021-02-09 02:49:50|1016.9|1012.4|1016.8|1012.3|1016.9|1012.4|1016.4|1011.9|166
1612839000000|2021-02-09 02:50:00|1016.4|1011.9|1016.5|1012|1016.8|1012.3|1016.4|1011.9|108
1612839010000|2021-02-09 02:50:10|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|141
1612839020000|2021-02-09 02:50:20|1016.9|1012.4|1017.3|1012.8|1017.3|1012.8|1016.9|1012.4|60
1612839030000|2021-02-09 02:50:30|1017.6|1013.1|1017.4|1012.9|1017.6|1013.1|1017.4|1012.9|66
1612839040000|2021-02-09 02:50:40|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|36
1612839050000|2021-02-09 02:50:50|1017.1|1012.6|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|82
1612839060000|2021-02-09 02:51:00|1017.1|1012.6|1016.9|1012.4|1017.3|1012.8|1016.8|1012.3|45
1612839070000|2021-02-09 02:51:10|1017|1012.5|1017.3|1012.8|1017.3|1012.8|1017|1012.5|63
1612839080000|2021-02-09 02:51:20|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1017.2|1012.7|29
1612839090000|2021-02-09 02:51:30|1016.9|1012.4|1016.8|1012.3|1016.9|1012.4|1016.8|1012.3|115
1612839100000|2021-02-09 02:51:40|||||||||37
1612839110000|2021-02-09 02:51:50|1017.1|1012.6|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|94
1612839120000|2021-02-09 02:52:00|||||||||10
1612839130000|2021-02-09 02:52:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|34
1612839140000|2021-02-09 02:52:20|1017.3|1012.8|1017.1|1012.6|1017.3|1012.8|1016.8|1012.3|131
1612839150000|2021-02-09 02:52:30|1017.2|1012.7|1016.6|1012.1|1017.3|1012.8|1016.6|1012.1|86
1612839160000|2021-02-09 02:52:40|1016.8|1012.3|1016.9|1012.4|1016.9|1012.4|1016.6|1012.1|94
1612839170000|2021-02-09 02:52:50|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|75
1612839180000|2021-02-09 02:53:00|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.9|1011.4|309
1612839190000|2021-02-09 02:53:10|||||||||154
1612839200000|2021-02-09 02:53:20|1016.1|1011.6|1016.3|1011.8|1016.3|1011.8|1016|1011.5|124
1612839210000|2021-02-09 02:53:30|1016|1011.5|1015.9|1011.4|1016.4|1011.9|1015.9|1011.4|239
1612839220000|2021-02-09 02:53:40|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.9|1011.4|75
1612839230000|2021-02-09 02:53:50|1016|1011.5|1016.4|1011.9|1016.4|1011.9|1016|1011.5|100
1612839240000|2021-02-09 02:54:00|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.6|1012.1|231
1612839250000|2021-02-09 02:54:10|||||||||116
1612839260000|2021-02-09 02:54:20|||||||||15
1612839270000|2021-02-09 02:54:30|||||||||44
1612839280000|2021-02-09 02:54:40|1017.6|1013.1|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|47
1612839290000|2021-02-09 02:54:50|||||||||31
1612839300000|2021-02-09 02:55:00|||||||||44
1612839310000|2021-02-09 02:55:10|1017.6|1013.1|1017.8|1013.3|1017.8|1013.3|1017.6|1013.1|74
1612839320000|2021-02-09 02:55:20|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|62
1612839330000|2021-02-09 02:55:30|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|101
1612839340000|2021-02-09 02:55:40|||||||||41
1612839350000|2021-02-09 02:55:50|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|66
1612839360000|2021-02-09 02:56:00|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|17
1612839370000|2021-02-09 02:56:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|86
1612839380000|2021-02-09 02:56:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1016.9|1012.4|29
1612839390000|2021-02-09 02:56:30|||||||||5
1612839400000|2021-02-09 02:56:40|1017.4|1012.9|1017.8|1013.3|1017.8|1013.3|1017.4|1012.9|45
1612839410000|2021-02-09 02:56:50|||||||||6
1612839420000|2021-02-09 02:57:00|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|41
1612839430000|2021-02-09 02:57:10|1018.1|1013.6|1018.9|1014.4|1018.9|1014.4|1018.1|1013.6|221
1612839440000|2021-02-09 02:57:20|1019.1|1014.6|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|36
1612839450000|2021-02-09 02:57:30|1019.2|1014.7|1018.8|1014.3|1019.2|1014.7|1018.8|1014.3|76
1612839460000|2021-02-09 02:57:40|1018.3|1013.8|1018.3|1013.8|1018.7|1014.2|1018.3|1013.8|62
1612839470000|2021-02-09 02:57:50|1018.7|1014.2|1018.7|1014.2|1018.9|1014.4|1018.4|1013.9|96
1612839480000|2021-02-09 02:58:00|1018.3|1013.8|1019.2|1014.7|1019.2|1014.7|1018.3|1013.8|61
1612839490000|2021-02-09 02:58:10|1019.1|1014.6|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|180
1612839500000|2021-02-09 02:58:20|1018.9|1014.4|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|49
1612839510000|2021-02-09 02:58:30|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|117
1612839520000|2021-02-09 02:58:40|1018.8|1014.3|1017.9|1013.4|1018.8|1014.3|1017.9|1013.4|154
1612839530000|2021-02-09 02:58:50|||||||||12
1612839540000|2021-02-09 02:59:00|1017.7|1013.2|1017.4|1012.9|1017.7|1013.2|1017.4|1012.9|61
1612839550000|2021-02-09 02:59:10|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|40
1612839560000|2021-02-09 02:59:20|1017.7|1013.2|1017.8|1013.3|1017.8|1013.3|1017.7|1013.2|32
1612839570000|2021-02-09 02:59:30|1017.5|1013|1017.5|1013|1017.9|1013.4|1017.5|1013|52
1612839580000|2021-02-09 02:59:40|||||||||19
1612839590000|2021-02-09 02:59:50|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|80
1612839600000|2021-02-09 03:00:00|1017.6|1013.1|1018.6|1014.1|1018.6|1014.1|1017.6|1013.1|253
1612839610000|2021-02-09 03:00:10|||||||||30
1612839620000|2021-02-09 03:00:20|||||||||40
1612839630000|2021-02-09 03:00:30|||||||||34
1612839640000|2021-02-09 03:00:40|||||||||21
1612839650000|2021-02-09 03:00:50|1018.2|1013.7|1018.1|1013.6|1018.2|1013.7|1017.7|1013.2|109
1612839660000|2021-02-09 03:01:00|1017.7|1013.2|1018.1|1013.6|1018.1|1013.6|1017.7|1013.2|53
1612839670000|2021-02-09 03:01:10|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.6|1013.1|33
1612839680000|2021-02-09 03:01:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|12
1612839690000|2021-02-09 03:01:30|||||||||25
1612839700000|2021-02-09 03:01:40|||||||||17
1612839710000|2021-02-09 03:01:50|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.6|1013.1|59
1612839720000|2021-02-09 03:02:00|||||||||6
1612839730000|2021-02-09 03:02:10|||||||||47
1612839740000|2021-02-09 03:02:20|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|55
1612839750000|2021-02-09 03:02:30|1018.4|1013.9|1018.6|1014.1|1018.6|1014.1|1018.4|1013.9|53
1612839760000|2021-02-09 03:02:40|1018.2|1013.7|1018.2|1013.7|1018.6|1014.1|1018.2|1013.7|45
1612839770000|2021-02-09 03:02:50|1018.4|1013.9|1018.5|1014|1018.6|1014.1|1018.2|1013.7|22
1612839780000|2021-02-09 03:03:00|1018.3|1013.8|1018.6|1014.1|1018.6|1014.1|1018.3|1013.8|20
1612839790000|2021-02-09 03:03:10|||||||||21
1612839800000|2021-02-09 03:03:20|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.7|1014.2|82
1612839810000|2021-02-09 03:03:30|1019.2|1014.7|1018.6|1014.1|1019.3|1014.8|1018.6|1014.1|129
1612839820000|2021-02-09 03:03:40|||||||||71
1612839830000|2021-02-09 03:03:50|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|269
1612839840000|2021-02-09 03:04:00|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1019.1|1014.6|179
1612839850000|2021-02-09 03:04:10|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|92
1612839860000|2021-02-09 03:04:20|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|138
1612839870000|2021-02-09 03:04:30|1019.1|1014.6|1019.1|1014.6|1019.4|1014.9|1018.6|1014.1|503
1612839880000|2021-02-09 03:04:40|1019.4|1014.9|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|138
1612839890000|2021-02-09 03:04:50|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1018.9|1014.4|64
1612839900000|2021-02-09 03:05:00|1018.9|1014.4|1018.6|1014.1|1018.9|1014.4|1018.6|1014.1|53
1612839910000|2021-02-09 03:05:10|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|115
1612839920000|2021-02-09 03:05:20|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|16
1612839930000|2021-02-09 03:05:30|1019.4|1014.9|1019.3|1014.8|1019.4|1014.9|1019.3|1014.8|55
1612839940000|2021-02-09 03:05:40|||||||||22
1612839950000|2021-02-09 03:05:50|||||||||15
1612839960000|2021-02-09 03:06:00|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1019.3|1014.8|103
1612839970000|2021-02-09 03:06:10|1020.1|1015.6|1020.3|1015.8|1020.3|1015.8|1020.1|1015.6|269
1612839980000|2021-02-09 03:06:20|||||||||97
1612839990000|2021-02-09 03:06:30|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.6|1016.1|239
1612840000000|2021-02-09 03:06:40|1021|1016.5|1020.3|1015.8|1021|1016.5|1020.3|1015.8|198
1612840010000|2021-02-09 03:06:50|||||||||33
1612840020000|2021-02-09 03:07:00|1019.9|1015.4|1020.8|1016.3|1020.8|1016.3|1019.9|1015.4|191
1612840030000|2021-02-09 03:07:10|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|58
1612840040000|2021-02-09 03:07:20|1021.1|1016.6|1020.8|1016.3|1021.1|1016.6|1020.7|1016.2|153
1612840050000|2021-02-09 03:07:30|1020.6|1016.1|1019.9|1015.4|1020.7|1016.2|1019.9|1015.4|237
1612840060000|2021-02-09 03:07:40|1019.7|1015.2|1019.4|1014.9|1019.8|1015.3|1019.3|1014.8|132
1612840070000|2021-02-09 03:07:50|1019.2|1014.7|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|258
1612840080000|2021-02-09 03:08:00|1018.4|1013.9|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|80
1612840090000|2021-02-09 03:08:10|1018.6|1014.1|1018.6|1014.1|1018.8|1014.3|1018.1|1013.6|174
1612840100000|2021-02-09 03:08:20|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|50
1612840110000|2021-02-09 03:08:30|1018.1|1013.6|1018.1|1013.6|1018.4|1013.9|1018.1|1013.6|114
1612840120000|2021-02-09 03:08:40|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|23
1612840130000|2021-02-09 03:08:50|||||||||32
1612840140000|2021-02-09 03:09:00|||||||||19
1612840150000|2021-02-09 03:09:10|||||||||17
1612840160000|2021-02-09 03:09:20|1018.1|1013.6|1018.1|1013.6|1018.9|1014.4|1018.1|1013.6|186
1612840170000|2021-02-09 03:09:30|1018.4|1013.9|1018.1|1013.6|1018.4|1013.9|1018.1|1013.6|31
1612840180000|2021-02-09 03:09:40|1018.8|1014.3|1018.1|1013.6|1018.9|1014.4|1018.1|1013.6|291
1612840190000|2021-02-09 03:09:50|1018.4|1013.9|1018.1|1013.6|1018.4|1013.9|1018.1|1013.6|90
1612840200000|2021-02-09 03:10:00|1018.4|1013.9|1018.9|1014.4|1018.9|1014.4|1018.4|1013.9|162
1612840210000|2021-02-09 03:10:10|1019.1|1014.6|1019.1|1014.6|1019.5|1015|1019|1014.5|136
1612840220000|2021-02-09 03:10:20|1019.5|1015|1019.1|1014.6|1019.5|1015|1019.1|1014.6|82
1612840230000|2021-02-09 03:10:30|1019.3|1014.8|1019.9|1015.4|1019.9|1015.4|1019.3|1014.8|137
1612840240000|2021-02-09 03:10:40|||||||||26
1612840250000|2021-02-09 03:10:50|1019.6|1015.1|1018.9|1014.4|1019.6|1015.1|1018.4|1013.9|105
1612840260000|2021-02-09 03:11:00|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|40
1612840270000|2021-02-09 03:11:10|1018.4|1013.9|1018.3|1013.8|1018.4|1013.9|1018.3|1013.8|30
1612840280000|2021-02-09 03:11:20|1018.4|1013.9|1017.4|1012.9|1018.4|1013.9|1017.3|1012.8|143
1612840290000|2021-02-09 03:11:30|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.4|1012.9|120
1612840300000|2021-02-09 03:11:40|1018.2|1013.7|1018.3|1013.8|1018.3|1013.8|1018.2|1013.7|45
1612840310000|2021-02-09 03:11:50|||||||||7
1612840320000|2021-02-09 03:12:00|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.3|1012.8|90
1612840330000|2021-02-09 03:12:10|1017.8|1013.3|1018.6|1014.1|1018.6|1014.1|1017.8|1013.3|44
1612840340000|2021-02-09 03:12:20|1018.8|1014.3|1019.3|1014.8|1019.3|1014.8|1018.4|1013.9|59
1612840350000|2021-02-09 03:12:30|||||||||41
1612840360000|2021-02-09 03:12:40|||||||||14
1612840370000|2021-02-09 03:12:50|1018.8|1014.3|1018.3|1013.8|1018.8|1014.3|1017.9|1013.4|184
1612840380000|2021-02-09 03:13:00|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|69
1612840390000|2021-02-09 03:13:10|1018.5|1014|1018.7|1014.2|1018.7|1014.2|1018.5|1014|17
1612840400000|2021-02-09 03:13:20|1018.8|1014.3|1018.9|1014.4|1018.9|1014.4|1018.8|1014.3|61
1612840410000|2021-02-09 03:13:30|1018.8|1014.3|1018.3|1013.8|1018.9|1014.4|1018.2|1013.7|105
1612840420000|2021-02-09 03:13:40|1018.1|1013.6|1018.3|1013.8|1018.3|1013.8|1018.1|1013.6|23
1612840430000|2021-02-09 03:13:50|1018.4|1013.9|1018.7|1014.2|1018.7|1014.2|1018.4|1013.9|31
1612840440000|2021-02-09 03:14:00|1018.5|1014|1018.3|1013.8|1018.5|1014|1018.3|1013.8|39
1612840450000|2021-02-09 03:14:10|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|68
1612840460000|2021-02-09 03:14:20|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|26
1612840470000|2021-02-09 03:14:30|1018.5|1014|1018.6|1014.1|1018.6|1014.1|1018.2|1013.7|61
1612840480000|2021-02-09 03:14:40|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|65
1612840490000|2021-02-09 03:14:50|1019.3|1014.8|1019.1|1014.6|1019.3|1014.8|1019.1|1014.6|46
1612840500000|2021-02-09 03:15:00|1019.2|1014.7|1019.8|1015.3|1019.8|1015.3|1019.2|1014.7|346
1612840510000|2021-02-09 03:15:10|1020.2|1015.7|1020.2|1015.7|1020.3|1015.8|1020.2|1015.7|186
1612840520000|2021-02-09 03:15:20|1019.8|1015.3|1019.6|1015.1|1019.8|1015.3|1019.6|1015.1|160
1612840530000|2021-02-09 03:15:30|1019.3|1014.8|1019.1|1014.6|1019.6|1015.1|1018.8|1014.3|85
1612840540000|2021-02-09 03:15:40|1018.8|1014.3|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|92
1612840550000|2021-02-09 03:15:50|1019.6|1015.1|1019.8|1015.3|1019.8|1015.3|1019.6|1015.1|64
1612840560000|2021-02-09 03:16:00|1019.6|1015.1|1019.2|1014.7|1019.7|1015.2|1019.2|1014.7|118
1612840570000|2021-02-09 03:16:10|1019.6|1015.1|1019.2|1014.7|1019.6|1015.1|1019.2|1014.7|63
1612840580000|2021-02-09 03:16:20|1019.4|1014.9|1019.7|1015.2|1019.7|1015.2|1019.2|1014.7|37
1612840590000|2021-02-09 03:16:30|1019.6|1015.1|1019.2|1014.7|1019.6|1015.1|1019.2|1014.7|32
1612840600000|2021-02-09 03:16:40|1018.9|1014.4|1018.2|1013.7|1018.9|1014.4|1018.1|1013.6|160
1612840610000|2021-02-09 03:16:50|1018.4|1013.9|1018.6|1014.1|1018.6|1014.1|1018.2|1013.7|36
1612840620000|2021-02-09 03:17:00|1018.4|1013.9|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|82
1612840630000|2021-02-09 03:17:10|1018.5|1014|1018.7|1014.2|1018.7|1014.2|1018.5|1014|59
1612840640000|2021-02-09 03:17:20|1017.6|1013.1|1018.2|1013.7|1018.2|1013.7|1017.6|1013.1|209
1612840650000|2021-02-09 03:17:30|1018.6|1014.1|1017.7|1013.2|1018.6|1014.1|1017.4|1012.9|198
1612840660000|2021-02-09 03:17:40|1017.4|1012.9|1017.4|1012.9|1018.1|1013.6|1017.4|1012.9|183
1612840670000|2021-02-09 03:17:50|||||||||48
1612840680000|2021-02-09 03:18:00|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|145
1612840690000|2021-02-09 03:18:10|1017.1|1012.6|1017.1|1012.6|1017.7|1013.2|1016.9|1012.4|157
1612840700000|2021-02-09 03:18:20|1017.4|1012.9|1016.9|1012.4|1017.4|1012.9|1016.7|1012.2|140
1612840710000|2021-02-09 03:18:30|1017.2|1012.7|1017.1|1012.6|1017.4|1012.9|1017.1|1012.6|182
1612840720000|2021-02-09 03:18:40|1016.7|1012.2|1016.6|1012.1|1016.7|1012.2|1016.6|1012.1|42
1612840730000|2021-02-09 03:18:50|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|238
1612840740000|2021-02-09 03:19:00|1016.4|1011.9|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|222
1612840750000|2021-02-09 03:19:10|1016.9|1012.4|1016.6|1012.1|1016.9|1012.4|1016.6|1012.1|162
1612840760000|2021-02-09 03:19:20|1016.5|1012|1016.6|1012.1|1016.9|1012.4|1016.4|1011.9|163
1612840770000|2021-02-09 03:19:30|1017.1|1012.6|1016.6|1012.1|1017.1|1012.6|1016.6|1012.1|131
1612840780000|2021-02-09 03:19:40|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|38
1612840790000|2021-02-09 03:19:50|1017.2|1012.7|1017|1012.5|1017.3|1012.8|1017|1012.5|135
1612840800000|2021-02-09 03:20:00|1016.9|1012.4|1016.9|1012.4|1017.2|1012.7|1016.9|1012.4|91
1612840810000|2021-02-09 03:20:10|1016.5|1012|1016.3|1011.8|1016.5|1012|1016|1011.5|236
1612840820000|2021-02-09 03:20:20|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1016|1011.5|71
1612840830000|2021-02-09 03:20:30|1016.9|1012.4|1016.4|1011.9|1016.9|1012.4|1016.4|1011.9|108
1612840840000|2021-02-09 03:20:40|1016.1|1011.6|1016.1|1011.6|1016.4|1011.9|1016.1|1011.6|148
1612840850000|2021-02-09 03:20:50|1016|1011.5|1015.9|1011.4|1016|1011.5|1015.9|1011.4|54
1612840860000|2021-02-09 03:21:00|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|70
1612840870000|2021-02-09 03:21:10|1015.6|1011.1|1016.6|1012.1|1016.6|1012.1|1015.6|1011.1|279
1612840880000|2021-02-09 03:21:20|1016.5|1012|1016.4|1011.9|1016.8|1012.3|1016.4|1011.9|77
1612840890000|2021-02-09 03:21:30|1016.7|1012.2|1016.4|1011.9|1016.7|1012.2|1016.4|1011.9|45
1612840900000|2021-02-09 03:21:40|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|50
1612840910000|2021-02-09 03:21:50|1016.6|1012.1|1016.6|1012.1|1016.7|1012.2|1016.4|1011.9|71
1612840920000|2021-02-09 03:22:00|1016.5|1012|1016.4|1011.9|1016.5|1012|1016.4|1011.9|15
1612840930000|2021-02-09 03:22:10|1016.7|1012.2|1016.5|1012|1016.8|1012.3|1016.5|1012|43
1612840940000|2021-02-09 03:22:20|1016.4|1011.9|1016.6|1012.1|1016.6|1012.1|1016.4|1011.9|57
1612840950000|2021-02-09 03:22:30|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|132
1612840960000|2021-02-09 03:22:40|1016.2|1011.7|1015.9|1011.4|1016.2|1011.7|1015.9|1011.4|253
1612840970000|2021-02-09 03:22:50|1015.8|1011.3|1016.3|1011.8|1016.4|1011.9|1015.8|1011.3|74
1612840980000|2021-02-09 03:23:00|1016.2|1011.7|1015.9|1011.4|1016.2|1011.7|1015.9|1011.4|77
1612840990000|2021-02-09 03:23:10|1016.2|1011.7|1015.9|1011.4|1016.2|1011.7|1015.9|1011.4|141
1612841000000|2021-02-09 03:23:20|1016.2|1011.7|1015.7|1011.2|1016.2|1011.7|1015.7|1011.2|29
1612841010000|2021-02-09 03:23:30|1016.1|1011.6|1016.2|1011.7|1016.2|1011.7|1015.7|1011.2|135
1612841020000|2021-02-09 03:23:40|1016.3|1011.8|1016.1|1011.6|1016.3|1011.8|1015.9|1011.4|98
1612841030000|2021-02-09 03:23:50|1016.2|1011.7|1016.6|1012.1|1016.7|1012.2|1016.2|1011.7|34
1612841040000|2021-02-09 03:24:00|1016.4|1011.9|1016.5|1012|1016.8|1012.3|1016.2|1011.7|137
1612841050000|2021-02-09 03:24:10|1016.7|1012.2|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|162
1612841060000|2021-02-09 03:24:20|1016.8|1012.3|1016.4|1011.9|1016.8|1012.3|1015.9|1011.4|181
1612841070000|2021-02-09 03:24:30|1016.2|1011.7|1016.3|1011.8|1016.3|1011.8|1016.2|1011.7|9
1612841080000|2021-02-09 03:24:40|||||||||6
1612841090000|2021-02-09 03:24:50|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|43
1612841100000|2021-02-09 03:25:00|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|88
1612841110000|2021-02-09 03:25:10|1017.4|1012.9|1017.7|1013.2|1017.7|1013.2|1017.4|1012.9|91
1612841120000|2021-02-09 03:25:20|1018.1|1013.6|1017.7|1013.2|1018.1|1013.6|1017.7|1013.2|96
1612841130000|2021-02-09 03:25:30|1018.1|1013.6|1017.7|1013.2|1018.1|1013.6|1017.7|1013.2|161
1612841140000|2021-02-09 03:25:40|1017.9|1013.4|1018.1|1013.6|1018.1|1013.6|1017.7|1013.2|54
1612841150000|2021-02-09 03:25:50|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|47
1612841160000|2021-02-09 03:26:00|1017.2|1012.7|1016.9|1012.4|1017.2|1012.7|1016.9|1012.4|89
1612841170000|2021-02-09 03:26:10|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1016.8|1012.3|124
1612841180000|2021-02-09 03:26:20|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|34
1612841190000|2021-02-09 03:26:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|4
1612841200000|2021-02-09 03:26:40|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|40
1612841210000|2021-02-09 03:26:50|1017.1|1012.6|1017.4|1012.9|1017.4|1012.9|1017.1|1012.6|9
1612841220000|2021-02-09 03:27:00|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.6|1013.1|39
1612841230000|2021-02-09 03:27:10|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|49
1612841240000|2021-02-09 03:27:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|34
1612841250000|2021-02-09 03:27:30|||||||||35
1612841260000|2021-02-09 03:27:40|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|144
1612841270000|2021-02-09 03:27:50|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|13
1612841280000|2021-02-09 03:28:00|1017.3|1012.8|1017.4|1012.9|1017.4|1012.9|1017.3|1012.8|25
1612841290000|2021-02-09 03:28:10|1017.6|1013.1|1017.9|1013.4|1017.9|1013.4|1017.6|1013.1|61
1612841300000|2021-02-09 03:28:20|1018.2|1013.7|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|58
1612841310000|2021-02-09 03:28:30|1018.2|1013.7|1018.4|1013.9|1018.4|1013.9|1018.1|1013.6|25
1612841320000|2021-02-09 03:28:40|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|156
1612841330000|2021-02-09 03:28:50|1018.6|1014.1|1018.4|1013.9|1018.7|1014.2|1018.4|1013.9|111
1612841340000|2021-02-09 03:29:00|1018.1|1013.6|1018.1|1013.6|1018.7|1014.2|1018.1|1013.6|229
1612841350000|2021-02-09 03:29:10|1018.4|1013.9|1018.8|1014.3|1018.8|1014.3|1018.4|1013.9|32
1612841360000|2021-02-09 03:29:20|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1018.5|1014|49
1612841370000|2021-02-09 03:29:30|1018.4|1013.9|1018.4|1013.9|1018.7|1014.2|1018.4|1013.9|102
1612841380000|2021-02-09 03:29:40|1018.7|1014.2|1018.8|1014.3|1019.2|1014.7|1018.4|1013.9|181
1612841390000|2021-02-09 03:29:50|1019.2|1014.7|1019.7|1015.2|1019.7|1015.2|1019.1|1014.6|200
1612841400000|2021-02-09 03:30:00|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|0
1612848600000|2021-02-09 05:30:00|1020.4|1015.9|1023.1|1018.6|1023.5|1019|1020.4|1015.9|1789
1612848610000|2021-02-09 05:30:10|1023.3|1018.8|1021.2|1016.7|1023.3|1018.8|1021.2|1016.7|354
1612848620000|2021-02-09 05:30:20|1021.1|1016.6|1020.6|1016.1|1021.5|1017|1020.6|1016.1|211
1612848630000|2021-02-09 05:30:30|1020.5|1016|1021.1|1016.6|1021.1|1016.6|1020.5|1016|261
1612848640000|2021-02-09 05:30:40|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1019.3|1014.8|181
1612848650000|2021-02-09 05:30:50|1019.7|1015.2|1019.6|1015.1|1020.2|1015.7|1019.6|1015.1|116
1612848660000|2021-02-09 05:31:00|1019.9|1015.4|1020|1015.5|1020|1015.5|1019.6|1015.1|90
1612848670000|2021-02-09 05:31:10|1020.1|1015.6|1020.6|1016.1|1020.6|1016.1|1020.1|1015.6|91
1612848680000|2021-02-09 05:31:20|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.7|1016.2|119
1612848690000|2021-02-09 05:31:30|1021.1|1016.6|1021.5|1017|1021.5|1017|1021.1|1016.6|119
1612848700000|2021-02-09 05:31:40|1021.6|1017.1|1021.6|1017.1|1021.8|1017.3|1021.2|1016.7|162
1612848710000|2021-02-09 05:31:50|1021.3|1016.8|1021.2|1016.7|1021.3|1016.8|1020.9|1016.4|76
1612848720000|2021-02-09 05:32:00|1021.3|1016.8|1021.9|1017.4|1021.9|1017.4|1021.2|1016.7|122
1612848730000|2021-02-09 05:32:10|1021.8|1017.3|1021.9|1017.4|1022.1|1017.6|1021.5|1017|333
1612848740000|2021-02-09 05:32:20|1021.5|1017|1021.5|1017|1021.5|1017|1021|1016.5|126
1612848750000|2021-02-09 05:32:30|1021.3|1016.8|1021.8|1017.3|1021.8|1017.3|1021.2|1016.7|159
1612848760000|2021-02-09 05:32:40|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|72
1612848770000|2021-02-09 05:32:50|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|26
1612848780000|2021-02-09 05:33:00|1021.5|1017|1021.5|1017|1021.5|1017|1021.1|1016.6|199
1612848790000|2021-02-09 05:33:10|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|69
1612848800000|2021-02-09 05:33:20|1021.5|1017|1021.8|1017.3|1021.8|1017.3|1021.5|1017|48
1612848810000|2021-02-09 05:33:30|||||||||15
1612848820000|2021-02-09 05:33:40|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|162
1612848830000|2021-02-09 05:33:50|1021.6|1017.1|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|206
1612848840000|2021-02-09 05:34:00|1020.9|1016.4|1021.8|1017.3|1021.9|1017.4|1020.9|1016.4|143
1612848850000|2021-02-09 05:34:10|1021.6|1017.1|1021|1016.5|1021.8|1017.3|1020.9|1016.4|124
1612848860000|2021-02-09 05:34:20|1021.2|1016.7|1021.4|1016.9|1021.4|1016.9|1021|1016.5|79
1612848870000|2021-02-09 05:34:30|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|118
1612848880000|2021-02-09 05:34:40|1020.7|1016.2|1020.4|1015.9|1020.7|1016.2|1020.4|1015.9|143
1612848890000|2021-02-09 05:34:50|1020.5|1016|1019.9|1015.4|1020.5|1016|1019.5|1015|331
1612848900000|2021-02-09 05:35:00|1019.8|1015.3|1019.6|1015.1|1019.9|1015.4|1019.3|1014.8|100
1612848910000|2021-02-09 05:35:10|1019.4|1014.9|1020.4|1015.9|1020.4|1015.9|1019.1|1014.6|278
1612848920000|2021-02-09 05:35:20|1020.1|1015.6|1020.9|1016.4|1021.3|1016.8|1020.1|1015.6|321
1612848930000|2021-02-09 05:35:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|30
1612848940000|2021-02-09 05:35:40|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|52
1612848950000|2021-02-09 05:35:50|||||||||32
1612848960000|2021-02-09 05:36:00|||||||||90
1612848970000|2021-02-09 05:36:10|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|43
1612848980000|2021-02-09 05:36:20|1021.5|1017|1021.3|1016.8|1021.5|1017|1021.3|1016.8|111
1612848990000|2021-02-09 05:36:30|1020.9|1016.4|1021.1|1016.6|1021.1|1016.6|1020.9|1016.4|190
1612849000000|2021-02-09 05:36:40|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|11
1612849010000|2021-02-09 05:36:50|||||||||19
1612849020000|2021-02-09 05:37:00|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|132
1612849030000|2021-02-09 05:37:10|1020.4|1015.9|1020.1|1015.6|1020.4|1015.9|1020.1|1015.6|22
1612849040000|2021-02-09 05:37:20|1019.9|1015.4|1020.4|1015.9|1020.4|1015.9|1019.9|1015.4|28
1612849050000|2021-02-09 05:37:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|166
1612849060000|2021-02-09 05:37:40|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.4|1015.9|348
1612849070000|2021-02-09 05:37:50|||||||||6
1612849080000|2021-02-09 05:38:00|1020.6|1016.1|1020.9|1016.4|1021.3|1016.8|1020.6|1016.1|104
1612849090000|2021-02-09 05:38:10|||||||||9
1612849100000|2021-02-09 05:38:20|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|28
1612849110000|2021-02-09 05:38:30|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|23
1612849120000|2021-02-09 05:38:40|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|103
1612849130000|2021-02-09 05:38:50|1021.5|1017|1021.4|1016.9|1021.5|1017|1021.4|1016.9|58
1612849140000|2021-02-09 05:39:00|1021.5|1017|1021.4|1016.9|1021.5|1017|1021.4|1016.9|26
1612849150000|2021-02-09 05:39:10|||||||||108
1612849160000|2021-02-09 05:39:20|1021.5|1017|1021.4|1016.9|1021.5|1017|1021.4|1016.9|15
1612849170000|2021-02-09 05:39:30|1021.1|1016.6|1020.9|1016.4|1021.1|1016.6|1020.9|1016.4|139
1612849180000|2021-02-09 05:39:40|||||||||28
1612849190000|2021-02-09 05:39:50|||||||||18
1612849200000|2021-02-09 05:40:00|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|248
1612849210000|2021-02-09 05:40:10|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|108
1612849220000|2021-02-09 05:40:20|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.8|1016.3|119
1612849230000|2021-02-09 05:40:30|1020.6|1016.1|1020.6|1016.1|1020.9|1016.4|1020.6|1016.1|67
1612849240000|2021-02-09 05:40:40|||||||||32
1612849250000|2021-02-09 05:40:50|1020.2|1015.7|1019.6|1015.1|1020.2|1015.7|1019.6|1015.1|306
1612849260000|2021-02-09 05:41:00|1019.5|1015|1019.2|1014.7|1019.6|1015.1|1019.2|1014.7|109
1612849270000|2021-02-09 05:41:10|1019|1014.5|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|291
1612849280000|2021-02-09 05:41:20|1018.9|1014.4|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|160
1612849290000|2021-02-09 05:41:30|1018.4|1013.9|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|273
1612849300000|2021-02-09 05:41:40|1018.2|1013.7|1018.3|1013.8|1018.7|1014.2|1018.2|1013.7|69
1612849310000|2021-02-09 05:41:50|1018.2|1013.7|1018.6|1014.1|1018.6|1014.1|1018.2|1013.7|100
1612849320000|2021-02-09 05:42:00|1018.7|1014.2|1017.8|1013.3|1018.7|1014.2|1017.8|1013.3|152
1612849330000|2021-02-09 05:42:10|1017.4|1012.9|1017.4|1012.9|1017.6|1013.1|1017.4|1012.9|49
1612849340000|2021-02-09 05:42:20|1017.9|1013.4|1017.7|1013.2|1018.1|1013.6|1017.7|1013.2|132
1612849350000|2021-02-09 05:42:30|1018.4|1013.9|1018|1013.5|1018.4|1013.9|1017.8|1013.3|166
1612849360000|2021-02-09 05:42:40|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|33
1612849370000|2021-02-09 05:42:50|1018|1013.5|1018|1013.5|1018|1013.5|1017.9|1013.4|25
1612849380000|2021-02-09 05:43:00|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|24
1612849390000|2021-02-09 05:43:10|1018.1|1013.6|1018.9|1014.4|1018.9|1014.4|1018.1|1013.6|225
1612849400000|2021-02-09 05:43:20|||||||||13
1612849410000|2021-02-09 05:43:30|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|110
1612849420000|2021-02-09 05:43:40|1019.1|1014.6|1019.4|1014.9|1020|1015.5|1019.1|1014.6|332
1612849430000|2021-02-09 05:43:50|1019.5|1015|1019.5|1015|1019.9|1015.4|1019.5|1015|71
1612849440000|2021-02-09 05:44:00|1019.1|1014.6|1019.1|1014.6|1019.4|1014.9|1019.1|1014.6|71
1612849450000|2021-02-09 05:44:10|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|28
1612849460000|2021-02-09 05:44:20|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|13
1612849470000|2021-02-09 05:44:30|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|69
1612849480000|2021-02-09 05:44:40|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|40
1612849490000|2021-02-09 05:44:50|||||||||46
1612849500000|2021-02-09 05:45:00|1018.5|1014|1018.5|1014|1018.6|1014.1|1018.5|1014|31
1612849510000|2021-02-09 05:45:10|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|63
1612849520000|2021-02-09 05:45:20|||||||||53
1612849530000|2021-02-09 05:45:30|||||||||42
1612849540000|2021-02-09 05:45:40|1019.3|1014.8|1019.5|1015|1019.5|1015|1019.3|1014.8|78
1612849550000|2021-02-09 05:45:50|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.8|1015.3|68
1612849560000|2021-02-09 05:46:00|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.4|1014.9|74
1612849570000|2021-02-09 05:46:10|1019.9|1015.4|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|119
1612849580000|2021-02-09 05:46:20|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|70
1612849590000|2021-02-09 05:46:30|||||||||55
1612849600000|2021-02-09 05:46:40|||||||||36
1612849610000|2021-02-09 05:46:50|||||||||25
1612849620000|2021-02-09 05:47:00|||||||||48
1612849630000|2021-02-09 05:47:10|1020|1015.5|1020.1|1015.6|1020.1|1015.6|1020|1015.5|35
1612849640000|2021-02-09 05:47:20|1019.9|1015.4|1020.4|1015.9|1020.4|1015.9|1019.9|1015.4|49
1612849650000|2021-02-09 05:47:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|254
1612849660000|2021-02-09 05:47:40|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.6|1016.1|216
1612849670000|2021-02-09 05:47:50|1020.4|1015.9|1020.8|1016.3|1020.8|1016.3|1020.4|1015.9|54
1612849680000|2021-02-09 05:48:00|1020.4|1015.9|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|63
1612849690000|2021-02-09 05:48:10|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.4|1015.9|115
1612849700000|2021-02-09 05:48:20|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|99
1612849710000|2021-02-09 05:48:30|1020.1|1015.6|1020.4|1015.9|1020.4|1015.9|1019.8|1015.3|73
1612849720000|2021-02-09 05:48:40|||||||||26
1612849730000|2021-02-09 05:48:50|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.3|1015.8|16
1612849740000|2021-02-09 05:49:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|62
1612849750000|2021-02-09 05:49:10|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|155
1612849760000|2021-02-09 05:49:20|||||||||30
1612849770000|2021-02-09 05:49:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|64
1612849780000|2021-02-09 05:49:40|||||||||18
1612849790000|2021-02-09 05:49:50|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|48
1612849800000|2021-02-09 05:50:00|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|106
1612849810000|2021-02-09 05:50:10|||||||||36
1612849820000|2021-02-09 05:50:20|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.4|1015.9|127
1612849830000|2021-02-09 05:50:30|||||||||37
1612849840000|2021-02-09 05:50:40|||||||||5
1612849850000|2021-02-09 05:50:50|1020.6|1016.1|1020.4|1015.9|1020.6|1016.1|1020.4|1015.9|153
1612849860000|2021-02-09 05:51:00|||||||||14
1612849870000|2021-02-09 05:51:10|1020.5|1016|1020.4|1015.9|1020.5|1016|1020.4|1015.9|16
1612849880000|2021-02-09 05:51:20|||||||||11
1612849890000|2021-02-09 05:51:30|||||||||45
1612849900000|2021-02-09 05:51:40|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|219
1612849910000|2021-02-09 05:51:50|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|57
1612849920000|2021-02-09 05:52:00|1020.3|1015.8|1020.2|1015.7|1020.3|1015.8|1020.1|1015.6|42
1612849930000|2021-02-09 05:52:10|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|53
1612849940000|2021-02-09 05:52:20|||||||||10
1612849950000|2021-02-09 05:52:30|||||||||16
1612849960000|2021-02-09 05:52:40|||||||||9
1612849970000|2021-02-09 05:52:50|||||||||6
1612849980000|2021-02-09 05:53:00|1020.2|1015.7|1020.1|1015.6|1020.2|1015.7|1020.1|1015.6|29
1612849990000|2021-02-09 05:53:10|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|40
1612850000000|2021-02-09 05:53:20|||||||||6
1612850010000|2021-02-09 05:53:30|1020.3|1015.8|1020.3|1015.8|1020.4|1015.9|1020.1|1015.6|51
1612850020000|2021-02-09 05:53:40|1020.1|1015.6|1020.1|1015.6|1020.4|1015.9|1020.1|1015.6|24
1612850030000|2021-02-09 05:53:50|1020.4|1015.9|1020.1|1015.6|1020.4|1015.9|1020.1|1015.6|14
1612850040000|2021-02-09 05:54:00|1020.3|1015.8|1020.1|1015.6|1020.4|1015.9|1020.1|1015.6|11
1612850050000|2021-02-09 05:54:10|||||||||5
1612850060000|2021-02-09 05:54:20|1019.9|1015.4|1020.1|1015.6|1020.1|1015.6|1019.9|1015.4|77
1612850070000|2021-02-09 05:54:30|1019.8|1015.3|1020.1|1015.6|1020.1|1015.6|1019.8|1015.3|39
1612850080000|2021-02-09 05:54:40|1019.9|1015.4|1019.6|1015.1|1019.9|1015.4|1019.6|1015.1|39
1612850090000|2021-02-09 05:54:50|1019.9|1015.4|1019.6|1015.1|1020|1015.5|1019.6|1015.1|182
1612850100000|2021-02-09 05:55:00|1019.4|1014.9|1019.3|1014.8|1019.4|1014.9|1019.3|1014.8|123
1612850110000|2021-02-09 05:55:10|1019.6|1015.1|1020.1|1015.6|1020.1|1015.6|1019.6|1015.1|216
1612850120000|2021-02-09 05:55:20|1019.8|1015.3|1019.8|1015.3|1020.1|1015.6|1019.8|1015.3|55
1612850130000|2021-02-09 05:55:30|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|25
1612850140000|2021-02-09 05:55:40|1019.7|1015.2|1019.6|1015.1|1019.7|1015.2|1019.6|1015.1|62
1612850150000|2021-02-09 05:55:50|||||||||37
1612850160000|2021-02-09 05:56:00|1019.9|1015.4|1019.6|1015.1|1019.9|1015.4|1019.6|1015.1|25
1612850170000|2021-02-09 05:56:10|||||||||7
1612850180000|2021-02-09 05:56:20|||||||||6
1612850190000|2021-02-09 05:56:30|||||||||19
1612850200000|2021-02-09 05:56:40|1019.9|1015.4|1020.5|1016|1020.5|1016|1019.9|1015.4|162
1612850210000|2021-02-09 05:56:50|||||||||5
1612850220000|2021-02-09 05:57:00|1020.4|1015.9|1020.6|1016.1|1020.6|1016.1|1020.4|1015.9|48
1612850230000|2021-02-09 05:57:10|||||||||24
1612850240000|2021-02-09 05:57:20|||||||||15
1612850250000|2021-02-09 05:57:30|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|29
1612850260000|2021-02-09 05:57:40|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|87
1612850270000|2021-02-09 05:57:50|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|12
1612850280000|2021-02-09 05:58:00|||||||||7
1612850290000|2021-02-09 05:58:10|1020.8|1016.3|1021|1016.5|1021|1016.5|1020.7|1016.2|110
1612850300000|2021-02-09 05:58:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1020.9|1016.4|145
1612850310000|2021-02-09 05:58:30|1020.9|1016.4|1021.1|1016.6|1021.1|1016.6|1020.9|1016.4|132
1612850320000|2021-02-09 05:58:40|1020.8|1016.3|1021.4|1016.9|1021.4|1016.9|1020.6|1016.1|216
1612850330000|2021-02-09 05:58:50|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|57
1612850340000|2021-02-09 05:59:00|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|31
1612850350000|2021-02-09 05:59:10|1021.5|1017|1021.6|1017.1|1021.6|1017.1|1021.5|1017|224
1612850360000|2021-02-09 05:59:20|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|46
1612850370000|2021-02-09 05:59:30|1021.7|1017.2|1021.8|1017.3|1021.8|1017.3|1021.7|1017.2|53
1612850380000|2021-02-09 05:59:40|1021.9|1017.4|1022.8|1018.3|1022.8|1018.3|1021.9|1017.4|729
1612850390000|2021-02-09 05:59:50|1022.7|1018.2|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|250
1612850400000|2021-02-09 06:00:00|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.2|1018.7|335
1612850410000|2021-02-09 06:00:10|1024.4|1019.9|1025.2|1020.7|1025.4|1020.9|1024.4|1019.9|1075
1612850420000|2021-02-09 06:00:20|1024.9|1020.4|1025.7|1021.2|1025.7|1021.2|1024.9|1020.4|261
1612850430000|2021-02-09 06:00:30|1025.1|1020.6|1024.5|1020|1025.1|1020.6|1024.4|1019.9|410
1612850440000|2021-02-09 06:00:40|1024.4|1019.9|1024.7|1020.2|1024.7|1020.2|1023.9|1019.4|281
1612850450000|2021-02-09 06:00:50|1024.6|1020.1|1024.7|1020.2|1024.7|1020.2|1024.6|1020.1|122
1612850460000|2021-02-09 06:01:00|1024.3|1019.8|1024.7|1020.2|1024.7|1020.2|1024.3|1019.8|265
1612850470000|2021-02-09 06:01:10|1024.8|1020.3|1023.9|1019.4|1024.8|1020.3|1023.9|1019.4|187
1612850480000|2021-02-09 06:01:20|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|97
1612850490000|2021-02-09 06:01:30|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|68
1612850500000|2021-02-09 06:01:40|||||||||68
1612850510000|2021-02-09 06:01:50|1023.2|1018.7|1022.9|1018.4|1023.2|1018.7|1022.9|1018.4|79
1612850520000|2021-02-09 06:02:00|1023.2|1018.7|1023.4|1018.9|1023.4|1018.9|1023.2|1018.7|36
1612850530000|2021-02-09 06:02:10|1023.9|1019.4|1024.4|1019.9|1024.4|1019.9|1023.9|1019.4|253
1612850540000|2021-02-09 06:02:20|1024.2|1019.7|1024.4|1019.9|1024.4|1019.9|1024.2|1019.7|54
1612850550000|2021-02-09 06:02:30|||||||||65
1612850560000|2021-02-09 06:02:40|1024.6|1020.1|1024.6|1020.1|1024.7|1020.2|1024.1|1019.6|152
1612850570000|2021-02-09 06:02:50|1024.5|1020|1024.4|1019.9|1024.5|1020|1024.1|1019.6|59
1612850580000|2021-02-09 06:03:00|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|83
1612850590000|2021-02-09 06:03:10|1024.9|1020.4|1024.6|1020.1|1025.1|1020.6|1024.6|1020.1|178
1612850600000|2021-02-09 06:03:20|1025.2|1020.7|1025.5|1021|1025.5|1021|1025.2|1020.7|604
1612850610000|2021-02-09 06:03:30|1025.8|1021.3|1026.7|1022.2|1028.2|1023.7|1025.6|1021.1|2505
1612850620000|2021-02-09 06:03:40|1026.4|1021.9|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|154
1612850630000|2021-02-09 06:03:50|1026.2|1021.7|1025.7|1021.2|1026.2|1021.7|1024.5|1020|620
1612850640000|2021-02-09 06:04:00|1025.3|1020.8|1025.3|1020.8|1025.5|1021|1025.3|1020.8|62
1612850650000|2021-02-09 06:04:10|1025.7|1021.2|1025.8|1021.3|1026.2|1021.7|1025.2|1020.7|358
1612850660000|2021-02-09 06:04:20|1025.9|1021.4|1025.2|1020.7|1026.1|1021.6|1025.1|1020.6|109
1612850670000|2021-02-09 06:04:30|1025.1|1020.6|1025.8|1021.3|1025.9|1021.4|1025.1|1020.6|156
1612850680000|2021-02-09 06:04:40|1025.9|1021.4|1026.7|1022.2|1026.7|1022.2|1025.8|1021.3|593
1612850690000|2021-02-09 06:04:50|1026.4|1021.9|1026.9|1022.4|1026.9|1022.4|1026.2|1021.7|235
1612850700000|2021-02-09 06:05:00|1027.1|1022.6|1027.1|1022.6|1028.2|1023.7|1027.1|1022.6|732
1612850710000|2021-02-09 06:05:10|1026.7|1022.2|1027.1|1022.6|1027.4|1022.9|1026.7|1022.2|367
1612850720000|2021-02-09 06:05:20|1027.3|1022.8|1027.4|1022.9|1027.4|1022.9|1027.3|1022.8|257
1612850730000|2021-02-09 06:05:30|1027.8|1023.3|1028.4|1023.9|1028.4|1023.9|1027.8|1023.3|390
1612850740000|2021-02-09 06:05:40|1028.3|1023.8|1029.3|1024.8|1029.3|1024.8|1028.3|1023.8|838
1612850750000|2021-02-09 06:05:50|1029.6|1025.1|1029.1|1024.6|1029.6|1025.1|1028.8|1024.3|592
1612850760000|2021-02-09 06:06:00|1028.8|1024.3|1027.9|1023.4|1028.8|1024.3|1027.9|1023.4|414
1612850770000|2021-02-09 06:06:10|1027.6|1023.1|1027|1022.5|1027.9|1023.4|1027|1022.5|284
1612850780000|2021-02-09 06:06:20|1027.4|1022.9|1027.3|1022.8|1027.4|1022.9|1026.9|1022.4|170
1612850790000|2021-02-09 06:06:30|1027.6|1023.1|1027.8|1023.3|1027.8|1023.3|1027.6|1023.1|224
1612850800000|2021-02-09 06:06:40|1027.6|1023.1|1027.3|1022.8|1027.6|1023.1|1027.3|1022.8|206
1612850810000|2021-02-09 06:06:50|1028|1023.5|1028.5|1024|1028.5|1024|1028|1023.5|510
1612850820000|2021-02-09 06:07:00|1028.2|1023.7|1028.3|1023.8|1028.6|1024.1|1028.1|1023.6|281
1612850830000|2021-02-09 06:07:10|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.3|1023.8|151
1612850840000|2021-02-09 06:07:20|1028.3|1023.8|1028.6|1024.1|1029|1024.5|1028.1|1023.6|214
1612850850000|2021-02-09 06:07:30|1029|1024.5|1028.8|1024.3|1029|1024.5|1028.8|1024.3|307
1612850860000|2021-02-09 06:07:40|1028.9|1024.4|1029.3|1024.8|1029.3|1024.8|1028.5|1024|296
1612850870000|2021-02-09 06:07:50|||||||||154
1612850880000|2021-02-09 06:08:00|1029.5|1025|1029.1|1024.6|1029.5|1025|1029.1|1024.6|428
1612850890000|2021-02-09 06:08:10|1029|1024.5|1029.3|1024.8|1029.8|1025.3|1029|1024.5|593
1612850900000|2021-02-09 06:08:20|1029.2|1024.7|1029.6|1025.1|1029.6|1025.1|1029.2|1024.7|346
1612850910000|2021-02-09 06:08:30|1029.2|1024.7|1029.6|1025.1|1029.9|1025.4|1029.2|1024.7|195
1612850920000|2021-02-09 06:08:40|1029.5|1025|1029.5|1025|1029.9|1025.4|1029.5|1025|164
1612850930000|2021-02-09 06:08:50|1029.2|1024.7|1029.2|1024.7|1029.5|1025|1029.2|1024.7|161
1612850940000|2021-02-09 06:09:00|1029.5|1025|1029.6|1025.1|1029.8|1025.3|1029.4|1024.9|132
1612850950000|2021-02-09 06:09:10|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.6|1024.1|167
1612850960000|2021-02-09 06:09:20|1028.4|1023.9|1027.1|1022.6|1028.4|1023.9|1027.1|1022.6|341
1612850970000|2021-02-09 06:09:30|1027|1022.5|1026.9|1022.4|1027|1022.5|1026.5|1022|276
1612850980000|2021-02-09 06:09:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1026.6|1022.1|239
1612850990000|2021-02-09 06:09:50|1026.6|1022.1|1026.8|1022.3|1027.3|1022.8|1026.6|1022.1|152
1612851000000|2021-02-09 06:10:00|1026.4|1021.9|1026.8|1022.3|1026.8|1022.3|1026.4|1021.9|253
1612851010000|2021-02-09 06:10:10|1027.2|1022.7|1027.9|1023.4|1028.1|1023.6|1027.2|1022.7|282
1612851020000|2021-02-09 06:10:20|1027.8|1023.3|1027.1|1022.6|1027.8|1023.3|1027.1|1022.6|314
1612851030000|2021-02-09 06:10:30|1027.4|1022.9|1027.1|1022.6|1027.4|1022.9|1027.1|1022.6|66
1612851040000|2021-02-09 06:10:40|1027.4|1022.9|1027.3|1022.8|1027.4|1022.9|1026.9|1022.4|86
1612851050000|2021-02-09 06:10:50|||||||||79
1612851060000|2021-02-09 06:11:00|1026.9|1022.4|1027.1|1022.6|1027.3|1022.8|1026.9|1022.4|105
1612851070000|2021-02-09 06:11:10|1027|1022.5|1026.9|1022.4|1027|1022.5|1026.9|1022.4|36
1612851080000|2021-02-09 06:11:20|1026.8|1022.3|1027.4|1022.9|1027.4|1022.9|1026.8|1022.3|102
1612851090000|2021-02-09 06:11:30|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|22
1612851100000|2021-02-09 06:11:40|1027.1|1022.6|1026.9|1022.4|1027.1|1022.6|1026.9|1022.4|57
1612851110000|2021-02-09 06:11:50|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|36
1612851120000|2021-02-09 06:12:00|1027.1|1022.6|1027.4|1022.9|1027.4|1022.9|1026.9|1022.4|115
1612851130000|2021-02-09 06:12:10|||||||||67
1612851140000|2021-02-09 06:12:20|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|36
1612851150000|2021-02-09 06:12:30|1027|1022.5|1026.9|1022.4|1027|1022.5|1026.9|1022.4|44
1612851160000|2021-02-09 06:12:40|1026.8|1022.3|1026.9|1022.4|1026.9|1022.4|1026.8|1022.3|32
1612851170000|2021-02-09 06:12:50|1027.3|1022.8|1026.4|1021.9|1027.3|1022.8|1026.4|1021.9|260
1612851180000|2021-02-09 06:13:00|1026.3|1021.8|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|181
1612851190000|2021-02-09 06:13:10|1025.9|1021.4|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|222
1612851200000|2021-02-09 06:13:20|1026.5|1022|1025.9|1021.4|1026.5|1022|1025.9|1021.4|133
1612851210000|2021-02-09 06:13:30|1026.2|1021.7|1025.9|1021.4|1026.4|1021.9|1025.9|1021.4|154
1612851220000|2021-02-09 06:13:40|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|468
1612851230000|2021-02-09 06:13:50|1025.5|1021|1025.6|1021.1|1025.6|1021.1|1025.5|1021|93
1612851240000|2021-02-09 06:14:00|||||||||51
1612851250000|2021-02-09 06:14:10|||||||||51
1612851260000|2021-02-09 06:14:20|1025.2|1020.7|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|125
1612851270000|2021-02-09 06:14:30|1025.1|1020.6|1025.4|1020.9|1025.4|1020.9|1025.1|1020.6|238
1612851280000|2021-02-09 06:14:40|1025.6|1021.1|1026.6|1022.1|1026.6|1022.1|1025.6|1021.1|248
1612851290000|2021-02-09 06:14:50|1026.5|1022|1025.6|1021.1|1026.5|1022|1025.6|1021.1|163
1612851300000|2021-02-09 06:15:00|1025.9|1021.4|1025.6|1021.1|1026.1|1021.6|1025.6|1021.1|157
1612851310000|2021-02-09 06:15:10|1025.8|1021.3|1025.6|1021.1|1025.9|1021.4|1025.6|1021.1|35
1612851320000|2021-02-09 06:15:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|154
1612851330000|2021-02-09 06:15:30|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|232
1612851340000|2021-02-09 06:15:40|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|108
1612851350000|2021-02-09 06:15:50|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1025.2|1020.7|121
1612851360000|2021-02-09 06:16:00|1025.5|1021|1025.4|1020.9|1025.5|1021|1025.2|1020.7|69
1612851370000|2021-02-09 06:16:10|1025.3|1020.8|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|118
1612851380000|2021-02-09 06:16:20|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|46
1612851390000|2021-02-09 06:16:30|1025.4|1020.9|1025.6|1021.1|1025.6|1021.1|1025.4|1020.9|16
1612851400000|2021-02-09 06:16:40|||||||||17
1612851410000|2021-02-09 06:16:50|||||||||29
1612851420000|2021-02-09 06:17:00|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|58
1612851430000|2021-02-09 06:17:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|45
1612851440000|2021-02-09 06:17:20|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|43
1612851450000|2021-02-09 06:17:30|1025.4|1020.9|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|75
1612851460000|2021-02-09 06:17:40|||||||||36
1612851470000|2021-02-09 06:17:50|1025.5|1021|1025.5|1021|1025.5|1021|1025.4|1020.9|7
1612851480000|2021-02-09 06:18:00|||||||||15
1612851490000|2021-02-09 06:18:10|||||||||55
1612851500000|2021-02-09 06:18:20|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|16
1612851510000|2021-02-09 06:18:30|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|8
1612851520000|2021-02-09 06:18:40|||||||||49
1612851530000|2021-02-09 06:18:50|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|187
1612851540000|2021-02-09 06:19:00|1025.9|1021.4|1026.1|1021.6|1026.1|1021.6|1025.8|1021.3|207
1612851550000|2021-02-09 06:19:10|||||||||39
1612851560000|2021-02-09 06:19:20|||||||||44
1612851570000|2021-02-09 06:19:30|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|156
1612851580000|2021-02-09 06:19:40|1026.8|1022.3|1027.4|1022.9|1027.4|1022.9|1026.8|1022.3|191
1612851590000|2021-02-09 06:19:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|293
1612851600000|2021-02-09 06:20:00|1027.9|1023.4|1027.4|1022.9|1027.9|1023.4|1027.3|1022.8|232
1612851610000|2021-02-09 06:20:10|1027.3|1022.8|1025.9|1021.4|1027.3|1022.8|1025.9|1021.4|754
1612851620000|2021-02-09 06:20:20|1026.3|1021.8|1025.9|1021.4|1026.4|1021.9|1025.9|1021.4|33
1612851630000|2021-02-09 06:20:30|1025.8|1021.3|1025.9|1021.4|1025.9|1021.4|1025.8|1021.3|21
1612851640000|2021-02-09 06:20:40|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|133
1612851650000|2021-02-09 06:20:50|1025.7|1021.2|1025.7|1021.2|1025.9|1021.4|1025.6|1021.1|107
1612851660000|2021-02-09 06:21:00|1025.6|1021.1|1026|1021.5|1026|1021.5|1025.6|1021.1|21
1612851670000|2021-02-09 06:21:10|1025.9|1021.4|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|104
1612851680000|2021-02-09 06:21:20|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|17
1612851690000|2021-02-09 06:21:30|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|18
1612851700000|2021-02-09 06:21:40|1026.3|1021.8|1026.4|1021.9|1026.8|1022.3|1026.3|1021.8|128
1612851710000|2021-02-09 06:21:50|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|55
1612851720000|2021-02-09 06:22:00|||||||||38
1612851730000|2021-02-09 06:22:10|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|109
1612851740000|2021-02-09 06:22:20|1027.7|1023.2|1027.8|1023.3|1027.8|1023.3|1027.4|1022.9|140
1612851750000|2021-02-09 06:22:30|1027.4|1022.9|1027.8|1023.3|1027.8|1023.3|1027.2|1022.7|120
1612851760000|2021-02-09 06:22:40|1027.4|1022.9|1027.4|1022.9|1027.8|1023.3|1027.4|1022.9|56
1612851770000|2021-02-09 06:22:50|||||||||14
1612851780000|2021-02-09 06:23:00|1027.1|1022.6|1026.8|1022.3|1027.1|1022.6|1026.8|1022.3|40
1612851790000|2021-02-09 06:23:10|1027.3|1022.8|1027.4|1022.9|1027.4|1022.9|1027.3|1022.8|42
1612851800000|2021-02-09 06:23:20|1027.6|1023.1|1027.8|1023.3|1027.8|1023.3|1027.6|1023.1|67
1612851810000|2021-02-09 06:23:30|||||||||28
1612851820000|2021-02-09 06:23:40|1027.6|1023.1|1027.8|1023.3|1027.8|1023.3|1027.6|1023.1|32
1612851830000|2021-02-09 06:23:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|22
1612851840000|2021-02-09 06:24:00|1028|1023.5|1028.7|1024.2|1028.7|1024.2|1028|1023.5|244
1612851850000|2021-02-09 06:24:10|1029|1024.5|1028.8|1024.3|1029.1|1024.6|1028.8|1024.3|167
1612851860000|2021-02-09 06:24:20|1028.9|1024.4|1029.8|1025.3|1029.8|1025.3|1028.9|1024.4|278
1612851870000|2021-02-09 06:24:30|||||||||223
1612851880000|2021-02-09 06:24:40|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030|1025.5|351
1612851890000|2021-02-09 06:24:50|1030.3|1025.8|1030|1025.5|1030.3|1025.8|1030|1025.5|363
1612851900000|2021-02-09 06:25:00|1029.7|1025.2|1029.1|1024.6|1029.7|1025.2|1029.1|1024.6|456
1612851910000|2021-02-09 06:25:10|1028.8|1024.3|1028.6|1024.1|1028.8|1024.3|1028.5|1024|164
1612851920000|2021-02-09 06:25:20|1028.8|1024.3|1029|1024.5|1029.1|1024.6|1028.8|1024.3|59
1612851930000|2021-02-09 06:25:30|1028.9|1024.4|1028.9|1024.4|1029|1024.5|1028.9|1024.4|35
1612851940000|2021-02-09 06:25:40|1029|1024.5|1028.5|1024|1029|1024.5|1028.5|1024|40
1612851950000|2021-02-09 06:25:50|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|73
1612851960000|2021-02-09 06:26:00|1028.9|1024.4|1028.8|1024.3|1028.9|1024.4|1028.7|1024.2|84
1612851970000|2021-02-09 06:26:10|1028.6|1024.1|1028.5|1024|1028.7|1024.2|1028.5|1024|79
1612851980000|2021-02-09 06:26:20|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.1|1023.6|109
1612851990000|2021-02-09 06:26:30|||||||||28
1612852000000|2021-02-09 06:26:40|1028.1|1023.6|1027.8|1023.3|1028.1|1023.6|1027.8|1023.3|79
1612852010000|2021-02-09 06:26:50|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|156
1612852020000|2021-02-09 06:27:00|1027.8|1023.3|1027.8|1023.3|1027.9|1023.4|1027.8|1023.3|40
1612852030000|2021-02-09 06:27:10|||||||||155
1612852040000|2021-02-09 06:27:20|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|64
1612852050000|2021-02-09 06:27:30|1028.4|1023.9|1028.6|1024.1|1028.6|1024.1|1028.4|1023.9|68
1612852060000|2021-02-09 06:27:40|1028.3|1023.8|1028.6|1024.1|1028.6|1024.1|1028.2|1023.7|72
1612852070000|2021-02-09 06:27:50|1028.8|1024.3|1029.1|1024.6|1029.1|1024.6|1028.8|1024.3|75
1612852080000|2021-02-09 06:28:00|1029.4|1024.9|1029.9|1025.4|1029.9|1025.4|1029.4|1024.9|182
1612852090000|2021-02-09 06:28:10|1029.6|1025.1|1029.9|1025.4|1029.9|1025.4|1029.6|1025.1|164
1612852100000|2021-02-09 06:28:20|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|55
1612852110000|2021-02-09 06:28:30|||||||||59
1612852120000|2021-02-09 06:28:40|||||||||65
1612852130000|2021-02-09 06:28:50|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|101
1612852140000|2021-02-09 06:29:00|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|74
1612852150000|2021-02-09 06:29:10|1030.1|1025.6|1029.9|1025.4|1030.1|1025.6|1029.9|1025.4|76
1612852160000|2021-02-09 06:29:20|1029.6|1025.1|1029.3|1024.8|1029.6|1025.1|1029.3|1024.8|188
1612852170000|2021-02-09 06:29:30|1028.9|1024.4|1028.9|1024.4|1029.3|1024.8|1028.9|1024.4|73
1612852180000|2021-02-09 06:29:40|1029.1|1024.6|1029.3|1024.8|1029.3|1024.8|1028.9|1024.4|82
1612852190000|2021-02-09 06:29:50|1029.1|1024.6|1029.3|1024.8|1029.3|1024.8|1028.9|1024.4|56
1612852200000|2021-02-09 06:30:00|1029.7|1025.2|1030.1|1025.6|1030.1|1025.6|1029.4|1024.9|222
1612852210000|2021-02-09 06:30:10|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.8|1025.3|230
1612852220000|2021-02-09 06:30:20|1030.1|1025.6|1030.9|1026.4|1030.9|1026.4|1030.1|1025.6|621
1612852230000|2021-02-09 06:30:30|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|102
1612852240000|2021-02-09 06:30:40|1030.3|1025.8|1030.4|1025.9|1030.4|1025.9|1030.1|1025.6|91
1612852250000|2021-02-09 06:30:50|1030.3|1025.8|1030.4|1025.9|1030.4|1025.9|1030.1|1025.6|84
1612852260000|2021-02-09 06:31:00|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|75
1612852270000|2021-02-09 06:31:10|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|45
1612852280000|2021-02-09 06:31:20|1030.1|1025.6|1030.4|1025.9|1030.5|1026|1029.9|1025.4|153
1612852290000|2021-02-09 06:31:30|1030.1|1025.6|1030.5|1026|1030.5|1026|1030.1|1025.6|168
1612852300000|2021-02-09 06:31:40|1030.2|1025.7|1030.4|1025.9|1030.5|1026|1030.2|1025.7|43
1612852310000|2021-02-09 06:31:50|||||||||67
1612852320000|2021-02-09 06:32:00|1030.1|1025.6|1030.4|1025.9|1030.4|1025.9|1030.1|1025.6|175
1612852330000|2021-02-09 06:32:10|1030.3|1025.8|1030.1|1025.6|1030.4|1025.9|1030.1|1025.6|112
1612852340000|2021-02-09 06:32:20|1029.9|1025.4|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|75
1612852350000|2021-02-09 06:32:30|||||||||67
1612852360000|2021-02-09 06:32:40|||||||||100
1612852370000|2021-02-09 06:32:50|1030.6|1026.1|1030.4|1025.9|1030.6|1026.1|1030.4|1025.9|60
1612852380000|2021-02-09 06:33:00|1030.5|1026|1030.4|1025.9|1030.5|1026|1030.4|1025.9|172
1612852390000|2021-02-09 06:33:10|||||||||54
1612852400000|2021-02-09 06:33:20|1030.8|1026.3|1030.8|1026.3|1030.8|1026.3|1030.6|1026.1|151
1612852410000|2021-02-09 06:33:30|1030.9|1026.4|1031.1|1026.6|1031.1|1026.6|1030.9|1026.4|95
1612852420000|2021-02-09 06:33:40|1030.9|1026.4|1031.1|1026.6|1031.1|1026.6|1030.9|1026.4|126
1612852430000|2021-02-09 06:33:50|1031|1026.5|1031|1026.5|1031|1026.5|1030.9|1026.4|127
1612852440000|2021-02-09 06:34:00|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|152
1612852450000|2021-02-09 06:34:10|1031.5|1027|1031.6|1027.1|1031.9|1027.4|1031.5|1027|622
1612852460000|2021-02-09 06:34:20|1031.3|1026.8|1031.4|1026.9|1031.4|1026.9|1031.3|1026.8|145
1612852470000|2021-02-09 06:34:30|1031.7|1027.2|1031.4|1026.9|1031.7|1027.2|1031.4|1026.9|161
1612852480000|2021-02-09 06:34:40|1031.5|1027|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|220
1612852490000|2021-02-09 06:34:50|1031.1|1026.6|1031.3|1026.8|1031.6|1027.1|1030.9|1026.4|257
1612852500000|2021-02-09 06:35:00|||||||||96
1612852510000|2021-02-09 06:35:10|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|86
1612852520000|2021-02-09 06:35:20|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|1031.6|1027.1|55
1612852530000|2021-02-09 06:35:30|1031.3|1026.8|1031|1026.5|1031.3|1026.8|1031|1026.5|163
1612852540000|2021-02-09 06:35:40|1031.1|1026.6|1031.3|1026.8|1031.3|1026.8|1030.9|1026.4|56
1612852550000|2021-02-09 06:35:50|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031|1026.5|82
1612852560000|2021-02-09 06:36:00|1031.7|1027.2|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|245
1612852570000|2021-02-09 06:36:10|1031.3|1026.8|1031.7|1027.2|1031.8|1027.3|1031.3|1026.8|245
1612852580000|2021-02-09 06:36:20|1031.6|1027.1|1031.2|1026.7|1031.6|1027.1|1031.2|1026.7|93
1612852590000|2021-02-09 06:36:30|1031.3|1026.8|1031.2|1026.7|1031.3|1026.8|1031.2|1026.7|58
1612852600000|2021-02-09 06:36:40|1030.9|1026.4|1030.8|1026.3|1030.9|1026.4|1030.8|1026.3|109
1612852610000|2021-02-09 06:36:50|1030.4|1025.9|1030.7|1026.2|1030.7|1026.2|1030.4|1025.9|124
1612852620000|2021-02-09 06:37:00|1030.8|1026.3|1029.9|1025.4|1030.8|1026.3|1029.9|1025.4|164
1612852630000|2021-02-09 06:37:10|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|1029.8|1025.3|91
1612852640000|2021-02-09 06:37:20|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|117
1612852650000|2021-02-09 06:37:30|1029.1|1024.6|1029.3|1024.8|1029.4|1024.9|1028.9|1024.4|310
1612852660000|2021-02-09 06:37:40|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|157
1612852670000|2021-02-09 06:37:50|1028.6|1024.1|1028.4|1023.9|1028.6|1024.1|1028.4|1023.9|126
1612852680000|2021-02-09 06:38:00|1028.1|1023.6|1028.4|1023.9|1028.4|1023.9|1027.9|1023.4|321
1612852690000|2021-02-09 06:38:10|1028|1023.5|1028|1023.5|1028.4|1023.9|1028|1023.5|417
1612852700000|2021-02-09 06:38:20|1027.9|1023.4|1026|1021.5|1027.9|1023.4|1026|1021.5|536
1612852710000|2021-02-09 06:38:30|1025.7|1021.2|1026.2|1021.7|1026.3|1021.8|1024.9|1020.4|880
1612852720000|2021-02-09 06:38:40|1026.3|1021.8|1025.6|1021.1|1026.3|1021.8|1025.5|1021|282
1612852730000|2021-02-09 06:38:50|1025.7|1021.2|1025.3|1020.8|1025.7|1021.2|1024.7|1020.2|498
1612852740000|2021-02-09 06:39:00|1025.4|1020.9|1025.8|1021.3|1025.8|1021.3|1025|1020.5|261
1612852750000|2021-02-09 06:39:10|1025.9|1021.4|1027.1|1022.6|1027.1|1022.6|1025.9|1021.4|131
1612852760000|2021-02-09 06:39:20|1027.4|1022.9|1027.1|1022.6|1027.4|1022.9|1027.1|1022.6|185
1612852770000|2021-02-09 06:39:30|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|43
1612852780000|2021-02-09 06:39:40|1026.4|1021.9|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|178
1612852790000|2021-02-09 06:39:50|1026.2|1021.7|1026.9|1022.4|1026.9|1022.4|1026.2|1021.7|139
1612852800000|2021-02-09 06:40:00|1026.8|1022.3|1026.9|1022.4|1027.1|1022.6|1026.6|1022.1|78
1612852810000|2021-02-09 06:40:10|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|35
1612852820000|2021-02-09 06:40:20|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|74
1612852830000|2021-02-09 06:40:30|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|27
1612852840000|2021-02-09 06:40:40|||||||||53
1612852850000|2021-02-09 06:40:50|1026.7|1022.2|1026.8|1022.3|1026.8|1022.3|1026.7|1022.2|117
1612852860000|2021-02-09 06:41:00|1026.7|1022.2|1025.6|1021.1|1026.7|1022.2|1025.6|1021.1|485
1612852870000|2021-02-09 06:41:10|1025.5|1021|1024.9|1020.4|1025.5|1021|1024.9|1020.4|608
1612852880000|2021-02-09 06:41:20|1025.1|1020.6|1024.9|1020.4|1025.1|1020.6|1024.8|1020.3|105
1612852890000|2021-02-09 06:41:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|145
1612852900000|2021-02-09 06:41:40|1025.1|1020.6|1025.9|1021.4|1025.9|1021.4|1024.9|1020.4|327
1612852910000|2021-02-09 06:41:50|1026|1021.5|1026.5|1022|1026.6|1022.1|1026|1021.5|123
1612852920000|2021-02-09 06:42:00|1026.3|1021.8|1025.6|1021.1|1026.5|1022|1025.6|1021.1|151
1612852930000|2021-02-09 06:42:10|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.4|1020.9|66
1612852940000|2021-02-09 06:42:20|1025.4|1020.9|1025.6|1021.1|1025.7|1021.2|1025.4|1020.9|161
1612852950000|2021-02-09 06:42:30|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1025.3|1020.8|29
1612852960000|2021-02-09 06:42:40|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|45
1612852970000|2021-02-09 06:42:50|||||||||21
1612852980000|2021-02-09 06:43:00|||||||||122
1612852990000|2021-02-09 06:43:10|1025.7|1021.2|1025.3|1020.8|1025.7|1021.2|1025.2|1020.7|184
1612853000000|2021-02-09 06:43:20|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|201
1612853010000|2021-02-09 06:43:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|52
1612853020000|2021-02-09 06:43:40|1025.6|1021.1|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|251
1612853030000|2021-02-09 06:43:50|1025.2|1020.7|1024.9|1020.4|1025.2|1020.7|1024.9|1020.4|123
1612853040000|2021-02-09 06:44:00|1024.6|1020.1|1024.1|1019.6|1024.6|1020.1|1024.1|1019.6|374
1612853050000|2021-02-09 06:44:10|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.4|1018.9|533
1612853060000|2021-02-09 06:44:20|1023.6|1019.1|1023.1|1018.6|1023.6|1019.1|1023.1|1018.6|348
1612853070000|2021-02-09 06:44:30|1023|1018.5|1022.1|1017.6|1023.1|1018.6|1022.1|1017.6|536
1612853080000|2021-02-09 06:44:40|1022.2|1017.7|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|476
1612853090000|2021-02-09 06:44:50|1022.9|1018.4|1022.6|1018.1|1022.9|1018.4|1022.4|1017.9|349
1612853100000|2021-02-09 06:45:00|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.9|1018.4|271
1612853110000|2021-02-09 06:45:10|1023.1|1018.6|1022.9|1018.4|1023.2|1018.7|1022.9|1018.4|263
1612853120000|2021-02-09 06:45:20|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.6|1018.1|306
1612853130000|2021-02-09 06:45:30|1022.6|1018.1|1023.2|1018.7|1023.2|1018.7|1022.6|1018.1|199
1612853140000|2021-02-09 06:45:40|1023.6|1019.1|1024.6|1020.1|1024.6|1020.1|1023.6|1019.1|197
1612853150000|2021-02-09 06:45:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1024.6|1020.1|285
1612853160000|2021-02-09 06:46:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|84
1612853170000|2021-02-09 06:46:10|1025.1|1020.6|1024.7|1020.2|1025.1|1020.6|1024.7|1020.2|130
1612853180000|2021-02-09 06:46:20|1025.1|1020.6|1024.6|1020.1|1025.1|1020.6|1024.6|1020.1|83
1612853190000|2021-02-09 06:46:30|1024.7|1020.2|1023.8|1019.3|1024.7|1020.2|1023.8|1019.3|261
1612853200000|2021-02-09 06:46:40|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.2|1018.7|103
1612853210000|2021-02-09 06:46:50|1023.7|1019.2|1023.8|1019.3|1023.8|1019.3|1023.7|1019.2|38
1612853220000|2021-02-09 06:47:00|1024|1019.5|1023.5|1019|1024|1019.5|1023.5|1019|374
1612853230000|2021-02-09 06:47:10|1023.3|1018.8|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|209
1612853240000|2021-02-09 06:47:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.6|1019.1|166
1612853250000|2021-02-09 06:47:30|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|135
1612853260000|2021-02-09 06:47:40|1024|1019.5|1024.4|1019.9|1024.5|1020|1024|1019.5|175
1612853270000|2021-02-09 06:47:50|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|70
1612853280000|2021-02-09 06:48:00|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|16
1612853290000|2021-02-09 06:48:10|1024.5|1020|1024.9|1020.4|1024.9|1020.4|1024.5|1020|71
1612853300000|2021-02-09 06:48:20|1025.2|1020.7|1024.9|1020.4|1025.2|1020.7|1024.9|1020.4|108
1612853310000|2021-02-09 06:48:30|1025|1020.5|1025.1|1020.6|1025.1|1020.6|1025|1020.5|86
1612853320000|2021-02-09 06:48:40|1025.3|1020.8|1025.5|1021|1025.5|1021|1025.1|1020.6|73
1612853330000|2021-02-09 06:48:50|||||||||41
1612853340000|2021-02-09 06:49:00|1025.3|1020.8|1025|1020.5|1025.3|1020.8|1025|1020.5|133
1612853350000|2021-02-09 06:49:10|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|222
1612853360000|2021-02-09 06:49:20|1025|1020.5|1025|1020.5|1025|1020.5|1024.7|1020.2|72
1612853370000|2021-02-09 06:49:30|||||||||35
1612853380000|2021-02-09 06:49:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|65
1612853390000|2021-02-09 06:49:50|1024.8|1020.3|1025.1|1020.6|1025.1|1020.6|1024.8|1020.3|71
1612853400000|2021-02-09 06:50:00|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1024.9|1020.4|74
1612853410000|2021-02-09 06:50:10|||||||||65
1612853420000|2021-02-09 06:50:20|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|79
1612853430000|2021-02-09 06:50:30|||||||||79
1612853440000|2021-02-09 06:50:40|1024.9|1020.4|1025.1|1020.6|1025.1|1020.6|1024.8|1020.3|126
1612853450000|2021-02-09 06:50:50|||||||||33
1612853460000|2021-02-09 06:51:00|||||||||21
1612853470000|2021-02-09 06:51:10|||||||||38
1612853480000|2021-02-09 06:51:20|||||||||66
1612853490000|2021-02-09 06:51:30|1025.5|1021|1025.9|1021.4|1025.9|1021.4|1025.5|1021|143
1612853500000|2021-02-09 06:51:40|1026|1021.5|1026.5|1022|1026.5|1022|1026|1021.5|114
1612853510000|2021-02-09 06:51:50|1026.9|1022.4|1027.2|1022.7|1027.2|1022.7|1026.8|1022.3|321
1612853520000|2021-02-09 06:52:00|1026.9|1022.4|1027.2|1022.7|1027.2|1022.7|1026.9|1022.4|206
1612853530000|2021-02-09 06:52:10|1027.5|1023|1027.5|1023|1027.7|1023.2|1027.4|1022.9|282
1612853540000|2021-02-09 06:52:20|1027.7|1023.2|1028.6|1024.1|1028.9|1024.4|1027.7|1023.2|563
1612853550000|2021-02-09 06:52:30|1028.2|1023.7|1028.3|1023.8|1028.3|1023.8|1028.2|1023.7|225
1612853560000|2021-02-09 06:52:40|1028.6|1024.1|1028.7|1024.2|1029.1|1024.6|1028.5|1024|383
1612853570000|2021-02-09 06:52:50|1028.4|1023.9|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|136
1612853580000|2021-02-09 06:53:00|1027.9|1023.4|1027.7|1023.2|1027.9|1023.4|1027.7|1023.2|160
1612853590000|2021-02-09 06:53:10|1027.9|1023.4|1027.7|1023.2|1027.9|1023.4|1027.7|1023.2|51
1612853600000|2021-02-09 06:53:20|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|94
1612853610000|2021-02-09 06:53:30|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|55
1612853620000|2021-02-09 06:53:40|1028|1023.5|1027.9|1023.4|1028|1023.5|1027.9|1023.4|75
1612853630000|2021-02-09 06:53:50|||||||||24
1612853640000|2021-02-09 06:54:00|1027.5|1023|1027.4|1022.9|1027.5|1023|1027.4|1022.9|167
1612853650000|2021-02-09 06:54:10|1027.2|1022.7|1026.7|1022.2|1027.3|1022.8|1026.7|1022.2|96
1612853660000|2021-02-09 06:54:20|1026.5|1022|1027.2|1022.7|1027.2|1022.7|1026.5|1022|141
1612853670000|2021-02-09 06:54:30|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|88
1612853680000|2021-02-09 06:54:40|1027.4|1022.9|1027.6|1023.1|1027.6|1023.1|1027.2|1022.7|52
1612853690000|2021-02-09 06:54:50|||||||||70
1612853700000|2021-02-09 06:55:00|1027.7|1023.2|1027.1|1022.6|1027.7|1023.2|1027.1|1022.6|156
1612853710000|2021-02-09 06:55:10|1027|1022.5|1026.3|1021.8|1027|1022.5|1026.2|1021.7|260
1612853720000|2021-02-09 06:55:20|1026|1021.5|1025.4|1020.9|1026|1021.5|1025.4|1020.9|135
1612853730000|2021-02-09 06:55:30|1025.5|1021|1025.5|1021|1025.7|1021.2|1025.5|1021|107
1612853740000|2021-02-09 06:55:40|1025.7|1021.2|1025|1020.5|1025.7|1021.2|1025|1020.5|387
1612853750000|2021-02-09 06:55:50|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|205
1612853760000|2021-02-09 06:56:00|1025.7|1021.2|1025.4|1020.9|1025.7|1021.2|1025.4|1020.9|93
1612853770000|2021-02-09 06:56:10|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|303
1612853780000|2021-02-09 06:56:20|1026.1|1021.6|1026.6|1022.1|1026.6|1022.1|1026.1|1021.6|143
1612853790000|2021-02-09 06:56:30|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|213
1612853800000|2021-02-09 06:56:40|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|103
1612853810000|2021-02-09 06:56:50|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|127
1612853820000|2021-02-09 06:57:00|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.4|1021.9|177
1612853830000|2021-02-09 06:57:10|1026.9|1022.4|1027.2|1022.7|1027.2|1022.7|1026.9|1022.4|282
1612853840000|2021-02-09 06:57:20|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|380
1612853850000|2021-02-09 06:57:30|1027.4|1022.9|1027.6|1023.1|1027.6|1023.1|1027.2|1022.7|197
1612853860000|2021-02-09 06:57:40|1027.2|1022.7|1027.3|1022.8|1027.7|1023.2|1027.2|1022.7|217
1612853870000|2021-02-09 06:57:50|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.2|1022.7|128
1612853880000|2021-02-09 06:58:00|1027.7|1023.2|1027.4|1022.9|1027.7|1023.2|1027.4|1022.9|302
1612853890000|2021-02-09 06:58:10|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|117
1612853900000|2021-02-09 06:58:20|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|385
1612853910000|2021-02-09 06:58:30|1028.2|1023.7|1027.9|1023.4|1028.2|1023.7|1027.9|1023.4|300
1612853920000|2021-02-09 06:58:40|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|209
1612853930000|2021-02-09 06:58:50|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|93
1612853940000|2021-02-09 06:59:00|1027.6|1023.1|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|474
1612853950000|2021-02-09 06:59:10|1027.4|1022.9|1028.4|1023.9|1028.6|1024.1|1027.4|1022.9|446
1612853960000|2021-02-09 06:59:20|1028.5|1024|1028.5|1024|1028.7|1024.2|1028.4|1023.9|382
1612853970000|2021-02-09 06:59:30|1028.9|1024.4|1027.7|1023.2|1028.9|1024.4|1027.7|1023.2|870
1612853980000|2021-02-09 06:59:40|1027.9|1023.4|1028.2|1023.7|1028.2|1023.7|1027.8|1023.3|573
1612853990000|2021-02-09 06:59:50|1027.7|1023.2|1027.4|1022.9|1028|1023.5|1027.1|1022.6|584
1612875600000|2021-02-09 13:00:00|1027.9|1023.4|1028.1|1023.6|1028.4|1023.9|1027.6|1023.1|1245
1612875610000|2021-02-09 13:00:10|1027.8|1023.3|1024.9|1020.4|1028.1|1023.6|1024.9|1020.4|600
1612875620000|2021-02-09 13:00:20|1024.5|1020|1024.6|1020.1|1024.7|1020.2|1024.1|1019.6|552
1612875630000|2021-02-09 13:00:30|1024.5|1020|1023.8|1019.3|1024.5|1020|1023.6|1019.1|545
1612875640000|2021-02-09 13:00:40|1023.6|1019.1|1025.5|1021|1025.5|1021|1023.6|1019.1|820
1612875650000|2021-02-09 13:00:50|1025.6|1021.1|1025.9|1021.4|1026|1021.5|1025.5|1021|307
1612875660000|2021-02-09 13:01:00|1025.5|1021|1025|1020.5|1025.9|1021.4|1024.9|1020.4|239
1612875670000|2021-02-09 13:01:10|1024.9|1020.4|1025|1020.5|1025.3|1020.8|1024.9|1020.4|195
1612875680000|2021-02-09 13:01:20|1025.3|1020.8|1024.5|1020|1025.3|1020.8|1024.5|1020|337
1612875690000|2021-02-09 13:01:30|||||||||147
1612875700000|2021-02-09 13:01:40|1024.8|1020.3|1024.8|1020.3|1024.9|1020.4|1024.6|1020.1|287
1612875710000|2021-02-09 13:01:50|1024.6|1020.1|1025.6|1021.1|1025.6|1021.1|1024.6|1020.1|220
1612875720000|2021-02-09 13:02:00|1025.3|1020.8|1025.6|1021.1|1025.6|1021.1|1025.3|1020.8|172
1612875730000|2021-02-09 13:02:10|1026.1|1021.6|1025.8|1021.3|1026.2|1021.7|1025.8|1021.3|257
1612875740000|2021-02-09 13:02:20|1026.1|1021.6|1026.3|1021.8|1026.6|1022.1|1026.1|1021.6|182
1612875750000|2021-02-09 13:02:30|1026.5|1022|1026.3|1021.8|1026.6|1022.1|1026.3|1021.8|103
1612875760000|2021-02-09 13:02:40|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1025.8|1021.3|177
1612875770000|2021-02-09 13:02:50|1026.5|1022|1026.5|1022|1026.6|1022.1|1026.3|1021.8|159
1612875780000|2021-02-09 13:03:00|1026.7|1022.2|1027.1|1022.6|1027.5|1023|1026.7|1022.2|250
1612875790000|2021-02-09 13:03:10|1026.6|1022.1|1026.6|1022.1|1026.9|1022.4|1026.2|1021.7|362
1612875800000|2021-02-09 13:03:20|1026.5|1022|1026.3|1021.8|1026.7|1022.2|1026.3|1021.8|136
1612875810000|2021-02-09 13:03:30|1026.2|1021.7|1026.2|1021.7|1026.7|1022.2|1025.8|1021.3|162
1612875820000|2021-02-09 13:03:40|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.2|1021.7|144
1612875830000|2021-02-09 13:03:50|1026.7|1022.2|1027|1022.5|1027|1022.5|1026.6|1022.1|130
1612875840000|2021-02-09 13:04:00|1026.7|1022.2|1026.6|1022.1|1027|1022.5|1026.6|1022.1|216
1612875850000|2021-02-09 13:04:10|1026.2|1021.7|1026.7|1022.2|1027|1022.5|1026.2|1021.7|136
1612875860000|2021-02-09 13:04:20|1027|1022.5|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|129
1612875870000|2021-02-09 13:04:30|1026.8|1022.3|1026.8|1022.3|1027.2|1022.7|1026.8|1022.3|125
1612875880000|2021-02-09 13:04:40|1027|1022.5|1027.7|1023.2|1028|1023.5|1027|1022.5|257
1612875890000|2021-02-09 13:04:50|1027.8|1023.3|1028.2|1023.7|1028.2|1023.7|1027.8|1023.3|202
1612875900000|2021-02-09 13:05:00|1028.1|1023.6|1026.7|1022.2|1028.5|1024|1026.7|1022.2|416
1612875910000|2021-02-09 13:05:10|1027.1|1022.6|1027.3|1022.8|1027.7|1023.2|1027.1|1022.6|246
1612875920000|2021-02-09 13:05:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|107
1612875930000|2021-02-09 13:05:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|189
1612875940000|2021-02-09 13:05:40|1026.8|1022.3|1027|1022.5|1027|1022.5|1026.7|1022.2|138
1612875950000|2021-02-09 13:05:50|1026.8|1022.3|1026.5|1022|1027.2|1022.7|1026.2|1021.7|432
1612875960000|2021-02-09 13:06:00|1026.2|1021.7|1026.8|1022.3|1026.9|1022.4|1025.9|1021.4|205
1612875970000|2021-02-09 13:06:10|1026.7|1022.2|1026.8|1022.3|1026.8|1022.3|1026.2|1021.7|114
1612875980000|2021-02-09 13:06:20|1026.4|1021.9|1026.3|1021.8|1026.4|1021.9|1025.8|1021.3|207
1612875990000|2021-02-09 13:06:30|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|67
1612876000000|2021-02-09 13:06:40|1026.3|1021.8|1026|1021.5|1026.3|1021.8|1026|1021.5|93
1612876010000|2021-02-09 13:06:50|||||||||84
1612876020000|2021-02-09 13:07:00|1025.9|1021.4|1025.5|1021|1025.9|1021.4|1025.5|1021|149
1612876030000|2021-02-09 13:07:10|1025.6|1021.1|1025.5|1021|1025.6|1021.1|1025.5|1021|103
1612876040000|2021-02-09 13:07:20|1025.2|1020.7|1025.5|1021|1025.5|1021|1025.2|1020.7|161
1612876050000|2021-02-09 13:07:30|1025.2|1020.7|1024.8|1020.3|1025.5|1021|1024.7|1020.2|84
1612876060000|2021-02-09 13:07:40|1024.9|1020.4|1025|1020.5|1025|1020.5|1024.9|1020.4|91
1612876070000|2021-02-09 13:07:50|1024.9|1020.4|1025|1020.5|1025|1020.5|1024.9|1020.4|92
1612876080000|2021-02-09 13:08:00|1024.8|1020.3|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|87
1612876090000|2021-02-09 13:08:10|1024.8|1020.3|1024.5|1020|1025.3|1020.8|1024.5|1020|162
1612876100000|2021-02-09 13:08:20|1024.7|1020.2|1024.5|1020|1024.8|1020.3|1024.5|1020|300
1612876110000|2021-02-09 13:08:30|||||||||125
1612876120000|2021-02-09 13:08:40|1024.9|1020.4|1025|1020.5|1025|1020.5|1024.9|1020.4|103
1612876130000|2021-02-09 13:08:50|1024.7|1020.2|1025|1020.5|1025|1020.5|1024.7|1020.2|84
1612876140000|2021-02-09 13:09:00|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.6|1020.1|94
1612876150000|2021-02-09 13:09:10|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|65
1612876160000|2021-02-09 13:09:20|||||||||91
1612876170000|2021-02-09 13:09:30|1024.9|1020.4|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|209
1612876180000|2021-02-09 13:09:40|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|60
1612876190000|2021-02-09 13:09:50|1024.8|1020.3|1024|1019.5|1024.8|1020.3|1024|1019.5|352
1612876200000|2021-02-09 13:10:00|1024.3|1019.8|1025.7|1021.2|1025.7|1021.2|1024.3|1019.8|244
1612876210000|2021-02-09 13:10:10|1025.6|1021.1|1025.3|1020.8|1025.6|1021.1|1025.2|1020.7|101
1612876220000|2021-02-09 13:10:20|1025.4|1020.9|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|115
1612876230000|2021-02-09 13:10:30|1025|1020.5|1024.8|1020.3|1025|1020.5|1024.8|1020.3|106
1612876240000|2021-02-09 13:10:40|1024.7|1020.2|1024.6|1020.1|1025|1020.5|1024.3|1019.8|452
1612876250000|2021-02-09 13:10:50|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|207
1612876260000|2021-02-09 13:11:00|1024.8|1020.3|1025.4|1020.9|1025.6|1021.1|1024.8|1020.3|157
1612876270000|2021-02-09 13:11:10|1025.3|1020.8|1024.3|1019.8|1025.4|1020.9|1024.3|1019.8|316
1612876280000|2021-02-09 13:11:20|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|214
1612876290000|2021-02-09 13:11:30|1024.3|1019.8|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|107
1612876300000|2021-02-09 13:11:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|74
1612876310000|2021-02-09 13:11:50|||||||||85
1612876320000|2021-02-09 13:12:00|||||||||87
1612876330000|2021-02-09 13:12:10|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|128
1612876340000|2021-02-09 13:12:20|1024.5|1020|1024.8|1020.3|1025.2|1020.7|1024.3|1019.8|197
1612876350000|2021-02-09 13:12:30|1025.1|1020.6|1024.3|1019.8|1025.1|1020.6|1024.3|1019.8|105
1612876360000|2021-02-09 13:12:40|1024.5|1020|1025.2|1020.7|1025.2|1020.7|1024.5|1020|96
1612876370000|2021-02-09 13:12:50|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|31
1612876380000|2021-02-09 13:13:00|||||||||39
1612876390000|2021-02-09 13:13:10|||||||||25
1612876400000|2021-02-09 13:13:20|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|180
1612876410000|2021-02-09 13:13:30|1025.5|1021|1025.3|1020.8|1025.6|1021.1|1025.3|1020.8|59
1612876420000|2021-02-09 13:13:40|||||||||8
1612876430000|2021-02-09 13:13:50|||||||||10
1612876440000|2021-02-09 13:14:00|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1025.3|1020.8|151
1612876450000|2021-02-09 13:14:10|1024.9|1020.4|1024.7|1020.2|1024.9|1020.4|1024.7|1020.2|66
1612876460000|2021-02-09 13:14:20|1024.5|1020|1024|1019.5|1024.5|1020|1024|1019.5|196
1612876470000|2021-02-09 13:14:30|||||||||151
1612876480000|2021-02-09 13:14:40|1023.7|1019.2|1024|1019.5|1024|1019.5|1023.7|1019.2|170
1612876490000|2021-02-09 13:14:50|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|134
1612876500000|2021-02-09 13:15:00|1024.2|1019.7|1024.9|1020.4|1024.9|1020.4|1024.2|1019.7|251
1612876510000|2021-02-09 13:15:10|1024.8|1020.3|1024.6|1020.1|1024.9|1020.4|1024.6|1020.1|73
1612876520000|2021-02-09 13:15:20|1024.5|1020|1024.8|1020.3|1024.9|1020.4|1024.5|1020|91
1612876530000|2021-02-09 13:15:30|1025|1020.5|1024.9|1020.4|1025|1020.5|1024.9|1020.4|40
1612876540000|2021-02-09 13:15:40|1025.3|1020.8|1025.4|1020.9|1025.4|1020.9|1025.3|1020.8|106
1612876550000|2021-02-09 13:15:50|||||||||29
1612876560000|2021-02-09 13:16:00|1025|1020.5|1024.7|1020.2|1025|1020.5|1024.7|1020.2|55
1612876570000|2021-02-09 13:16:10|1024.6|1020.1|1024.5|1020|1024.6|1020.1|1024.2|1019.7|112
1612876580000|2021-02-09 13:16:20|1024.3|1019.8|1024.5|1020|1024.5|1020|1024.3|1019.8|16
1612876590000|2021-02-09 13:16:30|1024.2|1019.7|1024|1019.5|1024.2|1019.7|1023.7|1019.2|127
1612876600000|2021-02-09 13:16:40|1023.7|1019.2|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|93
1612876610000|2021-02-09 13:16:50|1023.3|1018.8|1023.5|1019|1023.7|1019.2|1023.3|1018.8|667
1612876620000|2021-02-09 13:17:00|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1023.2|1018.7|106
1612876630000|2021-02-09 13:17:10|1022.8|1018.3|1023.7|1019.2|1023.7|1019.2|1022.8|1018.3|352
1612876640000|2021-02-09 13:17:20|1023.6|1019.1|1023.7|1019.2|1023.7|1019.2|1023.5|1019|50
1612876650000|2021-02-09 13:17:30|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|114
1612876660000|2021-02-09 13:17:40|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.5|1019|132
1612876670000|2021-02-09 13:17:50|1023.3|1018.8|1023.1|1018.6|1023.3|1018.8|1023.1|1018.6|81
1612876680000|2021-02-09 13:18:00|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1022.9|1018.4|142
1612876690000|2021-02-09 13:18:10|1023.3|1018.8|1023.1|1018.6|1023.3|1018.8|1023.1|1018.6|48
1612876700000|2021-02-09 13:18:20|1023.2|1018.7|1023.2|1018.7|1023.3|1018.8|1023.2|1018.7|77
1612876710000|2021-02-09 13:18:30|1022.9|1018.4|1022.8|1018.3|1022.9|1018.4|1022.8|1018.3|163
1612876720000|2021-02-09 13:18:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.8|1018.3|317
1612876730000|2021-02-09 13:18:50|1023.3|1018.8|1022.8|1018.3|1023.3|1018.8|1022.8|1018.3|96
1612876740000|2021-02-09 13:19:00|1023.1|1018.6|1023.6|1019.1|1023.6|1019.1|1023.1|1018.6|224
1612876750000|2021-02-09 13:19:10|||||||||35
1612876760000|2021-02-09 13:19:20|||||||||27
1612876770000|2021-02-09 13:19:30|1023.3|1018.8|1023.5|1019|1023.6|1019.1|1023.3|1018.8|78
1612876780000|2021-02-09 13:19:40|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|14
1612876790000|2021-02-09 13:19:50|||||||||46
1612876800000|2021-02-09 13:20:00|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|151
1612876810000|2021-02-09 13:20:10|||||||||28
1612876820000|2021-02-09 13:20:20|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|80
1612876830000|2021-02-09 13:20:30|1024.1|1019.6|1024.6|1020.1|1024.6|1020.1|1024.1|1019.6|213
1612876840000|2021-02-09 13:20:40|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|421
1612876850000|2021-02-09 13:20:50|1024.8|1020.3|1024.4|1019.9|1024.8|1020.3|1024.3|1019.8|171
1612876860000|2021-02-09 13:21:00|1024.2|1019.7|1024.1|1019.6|1024.2|1019.7|1023.8|1019.3|241
1612876870000|2021-02-09 13:21:10|1023.6|1019.1|1024|1019.5|1024|1019.5|1023.6|1019.1|160
1612876880000|2021-02-09 13:21:20|1024.3|1019.8|1024.2|1019.7|1024.5|1020|1024.2|1019.7|114
1612876890000|2021-02-09 13:21:30|1024.3|1019.8|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|36
1612876900000|2021-02-09 13:21:40|1023.5|1019|1023.7|1019.2|1023.8|1019.3|1023.3|1018.8|115
1612876910000|2021-02-09 13:21:50|1023.8|1019.3|1024|1019.5|1024.2|1019.7|1023.8|1019.3|79
1612876920000|2021-02-09 13:22:00|1023.9|1019.4|1023.8|1019.3|1024.1|1019.6|1023.7|1019.2|22
1612876930000|2021-02-09 13:22:10|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|63
1612876940000|2021-02-09 13:22:20|||||||||18
1612876950000|2021-02-09 13:22:30|||||||||24
1612876960000|2021-02-09 13:22:40|||||||||42
1612876970000|2021-02-09 13:22:50|1024.3|1019.8|1024.7|1020.2|1024.7|1020.2|1024.3|1019.8|236
1612876980000|2021-02-09 13:23:00|1025.1|1020.6|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|82
1612876990000|2021-02-09 13:23:10|1025.2|1020.7|1024.3|1019.8|1025.2|1020.7|1024.3|1019.8|249
1612877000000|2021-02-09 13:23:20|||||||||29
1612877010000|2021-02-09 13:23:30|||||||||21
1612877020000|2021-02-09 13:23:40|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|186
1612877030000|2021-02-09 13:23:50|1024.7|1020.2|1024.8|1020.3|1024.8|1020.3|1024.7|1020.2|93
1612877040000|2021-02-09 13:24:00|||||||||50
1612877050000|2021-02-09 13:24:10|1025.2|1020.7|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|245
1612877060000|2021-02-09 13:24:20|1024.5|1020|1025.2|1020.7|1025.2|1020.7|1024.3|1019.8|57
1612877070000|2021-02-09 13:24:30|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|33
1612877080000|2021-02-09 13:24:40|||||||||62
1612877090000|2021-02-09 13:24:50|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|70
1612877100000|2021-02-09 13:25:00|1025.7|1021.2|1025.5|1021|1025.7|1021.2|1025.3|1020.8|168
1612877110000|2021-02-09 13:25:10|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|72
1612877120000|2021-02-09 13:25:20|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|73
1612877130000|2021-02-09 13:25:30|1025.6|1021.1|1024.9|1020.4|1025.6|1021.1|1024.9|1020.4|348
1612877140000|2021-02-09 13:25:40|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|72
1612877150000|2021-02-09 13:25:50|1025.7|1021.2|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|63
1612877160000|2021-02-09 13:26:00|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|278
1612877170000|2021-02-09 13:26:10|||||||||155
1612877180000|2021-02-09 13:26:20|1026.6|1022.1|1026.6|1022.1|1026.7|1022.2|1026.6|1022.1|71
1612877190000|2021-02-09 13:26:30|||||||||86
1612877200000|2021-02-09 13:26:40|1026.2|1021.7|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|232
1612877210000|2021-02-09 13:26:50|||||||||32
1612877220000|2021-02-09 13:27:00|1026.6|1022.1|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|352
1612877230000|2021-02-09 13:27:10|||||||||117
1612877240000|2021-02-09 13:27:20|||||||||40
1612877250000|2021-02-09 13:27:30|1026.1|1021.6|1025.7|1021.2|1026.1|1021.6|1025.7|1021.2|35
1612877260000|2021-02-09 13:27:40|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|48
1612877270000|2021-02-09 13:27:50|1025.5|1021|1025.3|1020.8|1025.5|1021|1025.3|1020.8|76
1612877280000|2021-02-09 13:28:00|1025.5|1021|1025.2|1020.7|1025.5|1021|1025.2|1020.7|66
1612877290000|2021-02-09 13:28:10|1025.3|1020.8|1025.4|1020.9|1025.6|1021.1|1025.3|1020.8|65
1612877300000|2021-02-09 13:28:20|1025.1|1020.6|1025.3|1020.8|1025.4|1020.9|1025.1|1020.6|31
1612877310000|2021-02-09 13:28:30|||||||||3
1612877320000|2021-02-09 13:28:40|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|16
1612877330000|2021-02-09 13:28:50|1025.3|1020.8|1025.5|1021|1025.5|1021|1025.3|1020.8|9
1612877340000|2021-02-09 13:29:00|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|66
1612877350000|2021-02-09 13:29:10|||||||||27
1612877360000|2021-02-09 13:29:20|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|89
1612877370000|2021-02-09 13:29:30|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|75
1612877380000|2021-02-09 13:29:40|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|29
1612877390000|2021-02-09 13:29:50|1024.7|1020.2|1024.9|1020.4|1024.9|1020.4|1024.6|1020.1|58
1612877400000|2021-02-09 13:30:00|1024.7|1020.2|1024.9|1020.4|1024.9|1020.4|1024.7|1020.2|78
1612877410000|2021-02-09 13:30:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|18
1612877420000|2021-02-09 13:30:20|1024.7|1020.2|1024.5|1020|1024.7|1020.2|1024.5|1020|46
1612877430000|2021-02-09 13:30:30|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|5
1612877440000|2021-02-09 13:30:40|1024.5|1020|1024.5|1020|1025|1020.5|1024.5|1020|233
1612877450000|2021-02-09 13:30:50|||||||||17
1612877460000|2021-02-09 13:31:00|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|182
1612877470000|2021-02-09 13:31:10|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|114
1612877480000|2021-02-09 13:31:20|1025.5|1021|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|32
1612877490000|2021-02-09 13:31:30|1025.5|1021|1025.5|1021|1026.1|1021.6|1025.3|1020.8|271
1612877500000|2021-02-09 13:31:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|12
1612877510000|2021-02-09 13:31:50|||||||||11
1612877520000|2021-02-09 13:32:00|||||||||16
1612877530000|2021-02-09 13:32:10|||||||||24
1612877540000|2021-02-09 13:32:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|58
1612877550000|2021-02-09 13:32:30|||||||||27
1612877560000|2021-02-09 13:32:40|1025.5|1021|1025.7|1021.2|1025.7|1021.2|1025.5|1021|27
1612877570000|2021-02-09 13:32:50|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|4
1612877580000|2021-02-09 13:33:00|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|35
1612877590000|2021-02-09 13:33:10|||||||||5
1612877600000|2021-02-09 13:33:20|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|14
1612877610000|2021-02-09 13:33:30|||||||||18
1612877620000|2021-02-09 13:33:40|||||||||10
1612877630000|2021-02-09 13:33:50|1025.7|1021.2|1025.9|1021.4|1026|1021.5|1025.7|1021.2|233
1612877640000|2021-02-09 13:34:00|1026|1021.5|1025.5|1021|1026|1021.5|1025.5|1021|66
1612877650000|2021-02-09 13:34:10|1025.7|1021.2|1025.6|1021.1|1025.7|1021.2|1025.6|1021.1|66
1612877660000|2021-02-09 13:34:20|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|352
1612877670000|2021-02-09 13:34:30|1024.3|1019.8|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|131
1612877680000|2021-02-09 13:34:40|1024.5|1020|1024.3|1019.8|1024.5|1020|1024.2|1019.7|37
1612877690000|2021-02-09 13:34:50|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.3|1019.8|96
1612877700000|2021-02-09 13:35:00|1024.9|1020.4|1024.7|1020.2|1024.9|1020.4|1024.7|1020.2|18
1612877710000|2021-02-09 13:35:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|47
1612877720000|2021-02-09 13:35:20|1024.7|1020.2|1024.4|1019.9|1024.7|1020.2|1024.4|1019.9|44
1612877730000|2021-02-09 13:35:30|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.4|1019.9|143
1612877740000|2021-02-09 13:35:40|1024.4|1019.9|1024.3|1019.8|1024.4|1019.9|1024.3|1019.8|108
1612877750000|2021-02-09 13:35:50|||||||||78
1612877760000|2021-02-09 13:36:00|||||||||39
1612877770000|2021-02-09 13:36:10|||||||||38
1612877780000|2021-02-09 13:36:20|||||||||1
1612877790000|2021-02-09 13:36:30|1024.2|1019.7|1024.3|1019.8|1024.3|1019.8|1024.2|1019.7|7
1612877800000|2021-02-09 13:36:40|||||||||3
1612877810000|2021-02-09 13:36:50|||||||||15
1612877820000|2021-02-09 13:37:00|||||||||19
1612877830000|2021-02-09 13:37:10|||||||||13
1612877840000|2021-02-09 13:37:20|||||||||8
1612877850000|2021-02-09 13:37:30|||||||||5
1612877860000|2021-02-09 13:37:40|||||||||12
1612877870000|2021-02-09 13:37:50|||||||||26
1612877880000|2021-02-09 13:38:00|1024.8|1020.3|1024.5|1020|1024.8|1020.3|1024.5|1020|129
1612877890000|2021-02-09 13:38:10|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|6
1612877900000|2021-02-09 13:38:20|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|40
1612877910000|2021-02-09 13:38:30|||||||||20
1612877920000|2021-02-09 13:38:40|1024.4|1019.9|1024.5|1020|1024.5|1020|1024.4|1019.9|29
1612877930000|2021-02-09 13:38:50|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|10
1612877940000|2021-02-09 13:39:00|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|42
1612877950000|2021-02-09 13:39:10|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|24
1612877960000|2021-02-09 13:39:20|||||||||3
1612877970000|2021-02-09 13:39:30|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|3
1612877980000|2021-02-09 13:39:40|||||||||8
1612877990000|2021-02-09 13:39:50|||||||||14
1612878000000|2021-02-09 13:40:00|1024.1|1019.6|1024|1019.5|1024.1|1019.6|1024|1019.5|402
1612878010000|2021-02-09 13:40:10|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|39
1612878020000|2021-02-09 13:40:20|1024|1019.5|1023.6|1019.1|1024|1019.5|1023.6|1019.1|129
1612878030000|2021-02-09 13:40:30|||||||||69
1612878040000|2021-02-09 13:40:40|||||||||22
1612878050000|2021-02-09 13:40:50|||||||||15
1612878060000|2021-02-09 13:41:00|||||||||24
1612878070000|2021-02-09 13:41:10|||||||||46
1612878080000|2021-02-09 13:41:20|||||||||42
1612878090000|2021-02-09 13:41:30|||||||||78
1612878100000|2021-02-09 13:41:40|||||||||10
1612878110000|2021-02-09 13:41:50|||||||||64
1612878120000|2021-02-09 13:42:00|1023.3|1018.8|1023.1|1018.6|1023.3|1018.8|1023.1|1018.6|42
1612878130000|2021-02-09 13:42:10|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023.1|1018.6|29
1612878140000|2021-02-09 13:42:20|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|51
1612878150000|2021-02-09 13:42:30|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1023.2|1018.7|65
1612878160000|2021-02-09 13:42:40|1023.1|1018.6|1023.1|1018.6|1023.2|1018.7|1023.1|1018.6|118
1612878170000|2021-02-09 13:42:50|||||||||5
1612878180000|2021-02-09 13:43:00|1023.2|1018.7|1023.8|1019.3|1023.8|1019.3|1023.2|1018.7|102
1612878190000|2021-02-09 13:43:10|1024|1019.5|1023.4|1018.9|1024|1019.5|1023.4|1018.9|75
1612878200000|2021-02-09 13:43:20|||||||||42
1612878210000|2021-02-09 13:43:30|||||||||63
1612878220000|2021-02-09 13:43:40|||||||||11
1612878230000|2021-02-09 13:43:50|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|38
1612878240000|2021-02-09 13:44:00|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|285
1612878250000|2021-02-09 13:44:10|1023.1|1018.6|1023|1018.5|1023.1|1018.6|1023|1018.5|98
1612878260000|2021-02-09 13:44:20|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|45
1612878270000|2021-02-09 13:44:30|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|38
1612878280000|2021-02-09 13:44:40|1022.9|1018.4|1023|1018.5|1023.4|1018.9|1022.9|1018.4|91
1612878290000|2021-02-09 13:44:50|1023.1|1018.6|1023.6|1019.1|1023.6|1019.1|1023|1018.5|82
1612878300000|2021-02-09 13:45:00|1024.1|1019.6|1024.3|1019.8|1024.6|1020.1|1024.1|1019.6|137
1612878310000|2021-02-09 13:45:10|1024|1019.5|1023.9|1019.4|1024|1019.5|1023.9|1019.4|77
1612878320000|2021-02-09 13:45:20|1024|1019.5|1024.2|1019.7|1024.2|1019.7|1024|1019.5|18
1612878330000|2021-02-09 13:45:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|55
1612878340000|2021-02-09 13:45:40|1024.3|1019.8|1024.6|1020.1|1024.6|1020.1|1024.3|1019.8|72
1612878350000|2021-02-09 13:45:50|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|33
1612878360000|2021-02-09 13:46:00|||||||||4
1612878370000|2021-02-09 13:46:10|1024.6|1020.1|1024.8|1020.3|1024.8|1020.3|1024.6|1020.1|236
1612878380000|2021-02-09 13:46:20|||||||||7
1612878390000|2021-02-09 13:46:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|10
1612878400000|2021-02-09 13:46:40|||||||||13
1612878410000|2021-02-09 13:46:50|||||||||3
1612878420000|2021-02-09 13:47:00|||||||||61
1612878430000|2021-02-09 13:47:10|||||||||4
1612878440000|2021-02-09 13:47:20|||||||||16
1612878450000|2021-02-09 13:47:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|32
1612878460000|2021-02-09 13:47:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|22
1612878470000|2021-02-09 13:47:50|||||||||15
1612878480000|2021-02-09 13:48:00|1024.8|1020.3|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|14
1612878490000|2021-02-09 13:48:10|||||||||18
1612878500000|2021-02-09 13:48:20|||||||||3
1612878510000|2021-02-09 13:48:30|1025.3|1020.8|1024.1|1019.6|1025.3|1020.8|1024.1|1019.6|196
1612878520000|2021-02-09 13:48:40|||||||||26
1612878530000|2021-02-09 13:48:50|1024.3|1019.8|1024.5|1020|1024.5|1020|1024.3|1019.8|49
1612878540000|2021-02-09 13:49:00|1024.3|1019.8|1024.3|1019.8|1024.5|1020|1024.3|1019.8|32
1612878550000|2021-02-09 13:49:10|1024.1|1019.6|1024.5|1020|1024.5|1020|1024.1|1019.6|22
1612878560000|2021-02-09 13:49:20|||||||||7
1612878570000|2021-02-09 13:49:30|||||||||12
1612878580000|2021-02-09 13:49:40|||||||||14
1612878590000|2021-02-09 13:49:50|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|29
1612878600000|2021-02-09 13:50:00|||||||||22
1612878610000|2021-02-09 13:50:10|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|119
1612878620000|2021-02-09 13:50:20|1023.6|1019.1|1023.7|1019.2|1023.7|1019.2|1023.6|1019.1|26
1612878630000|2021-02-09 13:50:30|1024|1019.5|1023.7|1019.2|1024|1019.5|1023.7|1019.2|56
1612878640000|2021-02-09 13:50:40|||||||||18
1612878650000|2021-02-09 13:50:50|1023.6|1019.1|1023.3|1018.8|1023.6|1019.1|1023.3|1018.8|129
1612878660000|2021-02-09 13:51:00|||||||||39
1612878670000|2021-02-09 13:51:10|1023.4|1018.9|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|61
1612878680000|2021-02-09 13:51:20|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|7
1612878690000|2021-02-09 13:51:30|||||||||10
1612878700000|2021-02-09 13:51:40|1023.3|1018.8|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|69
1612878710000|2021-02-09 13:51:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|131
1612878720000|2021-02-09 13:52:00|1023.3|1018.8|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|71
1612878730000|2021-02-09 13:52:10|||||||||46
1612878740000|2021-02-09 13:52:20|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|17
1612878750000|2021-02-09 13:52:30|||||||||19
1612878760000|2021-02-09 13:52:40|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|73
1612878770000|2021-02-09 13:52:50|||||||||7
1612878780000|2021-02-09 13:53:00|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|12
1612878790000|2021-02-09 13:53:10|||||||||15
1612878800000|2021-02-09 13:53:20|1023.5|1019|1022.9|1018.4|1023.6|1019.1|1022.9|1018.4|78
1612878810000|2021-02-09 13:53:30|||||||||9
1612878820000|2021-02-09 13:53:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|30
1612878830000|2021-02-09 13:53:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|51
1612878840000|2021-02-09 13:54:00|||||||||25
1612878850000|2021-02-09 13:54:10|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.4|1017.9|70
1612878860000|2021-02-09 13:54:20|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|32
1612878870000|2021-02-09 13:54:30|||||||||4
1612878880000|2021-02-09 13:54:40|||||||||26
1612878890000|2021-02-09 13:54:50|1022.5|1018|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|82
1612878900000|2021-02-09 13:55:00|1022.9|1018.4|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|74
1612878910000|2021-02-09 13:55:10|1023.4|1018.9|1023.7|1019.2|1023.7|1019.2|1023.4|1018.9|74
1612878920000|2021-02-09 13:55:20|1023.8|1019.3|1023.7|1019.2|1023.8|1019.3|1023.7|1019.2|45
1612878930000|2021-02-09 13:55:30|||||||||27
1612878940000|2021-02-09 13:55:40|1023.8|1019.3|1023.5|1019|1023.8|1019.3|1023.5|1019|26
1612878950000|2021-02-09 13:55:50|||||||||12
1612878960000|2021-02-09 13:56:00|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|11
1612878970000|2021-02-09 13:56:10|||||||||18
1612878980000|2021-02-09 13:56:20|||||||||5
1612878990000|2021-02-09 13:56:30|||||||||14
1612879000000|2021-02-09 13:56:40|||||||||6
1612879010000|2021-02-09 13:56:50|||||||||2
1612879020000|2021-02-09 13:57:00|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|18
1612879030000|2021-02-09 13:57:10|1024.1|1019.6|1024|1019.5|1024.1|1019.6|1024|1019.5|40
1612879040000|2021-02-09 13:57:20|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1023.8|1019.3|7
1612879050000|2021-02-09 13:57:30|||||||||4
1612879060000|2021-02-09 13:57:40|1024.5|1020|1025.1|1020.6|1025.1|1020.6|1024.5|1020|360
1612879070000|2021-02-09 13:57:50|1024.8|1020.3|1025|1020.5|1025|1020.5|1024.1|1019.6|194
1612879080000|2021-02-09 13:58:00|1024.6|1020.1|1024.5|1020|1024.6|1020.1|1024.1|1019.6|64
1612879090000|2021-02-09 13:58:10|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|41
1612879100000|2021-02-09 13:58:20|||||||||12
1612879110000|2021-02-09 13:58:30|||||||||15
1612879120000|2021-02-09 13:58:40|||||||||14
1612879130000|2021-02-09 13:58:50|||||||||4
1612879140000|2021-02-09 13:59:00|1024.1|1019.6|1024.5|1020|1024.5|1020|1024.1|1019.6|123
1612879150000|2021-02-09 13:59:10|1024.2|1019.7|1024.6|1020.1|1024.6|1020.1|1024.1|1019.6|39
1612879160000|2021-02-09 13:59:20|1024.3|1019.8|1024.5|1020|1024.5|1020|1024.3|1019.8|22
1612879170000|2021-02-09 13:59:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|20
1612879180000|2021-02-09 13:59:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|15
1612879190000|2021-02-09 13:59:50|1024.4|1019.9|1024.6|1020.1|1024.6|1020.1|1024.3|1019.8|26
1612879200000|2021-02-09 14:00:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|78
1612879210000|2021-02-09 14:00:10|1025|1020.5|1025.5|1021|1025.5|1021|1025|1020.5|237
1612879220000|2021-02-09 14:00:20|1025.4|1020.9|1025.5|1021|1025.5|1021|1025.4|1020.9|73
1612879230000|2021-02-09 14:00:30|||||||||54
1612879240000|2021-02-09 14:00:40|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|131
1612879250000|2021-02-09 14:00:50|1025.8|1021.3|1025.5|1021|1025.8|1021.3|1025.5|1021|63
1612879260000|2021-02-09 14:01:00|1025.1|1020.6|1025|1020.5|1025.1|1020.6|1025|1020.5|89
1612879270000|2021-02-09 14:01:10|1025.2|1020.7|1025.4|1020.9|1025.4|1020.9|1025.2|1020.7|51
1612879280000|2021-02-09 14:01:20|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|29
1612879290000|2021-02-09 14:01:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.5|1021|33
1612879300000|2021-02-09 14:01:40|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|12
1612879310000|2021-02-09 14:01:50|1025.8|1021.3|1025.5|1021|1026|1021.5|1025.5|1021|27
1612879320000|2021-02-09 14:02:00|||||||||22
1612879330000|2021-02-09 14:02:10|||||||||11
1612879340000|2021-02-09 14:02:20|||||||||12
1612879350000|2021-02-09 14:02:30|||||||||8
1612879360000|2021-02-09 14:02:40|1025.3|1020.8|1025.1|1020.6|1025.3|1020.8|1025.1|1020.6|64
1612879370000|2021-02-09 14:02:50|1025.5|1021|1025.3|1020.8|1025.5|1021|1025.1|1020.6|52
1612879380000|2021-02-09 14:03:00|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|69
1612879390000|2021-02-09 14:03:10|||||||||33
1612879400000|2021-02-09 14:03:20|||||||||3
1612879410000|2021-02-09 14:03:30|||||||||6
1612879420000|2021-02-09 14:03:40|1025.8|1021.3|1025.9|1021.4|1025.9|1021.4|1025.8|1021.3|78
1612879430000|2021-02-09 14:03:50|1026|1021.5|1025.8|1021.3|1026|1021.5|1025.8|1021.3|28
1612879440000|2021-02-09 14:04:00|1026|1021.5|1025.5|1021|1026|1021.5|1025.5|1021|330
1612879450000|2021-02-09 14:04:10|1025.6|1021.1|1025|1020.5|1025.6|1021.1|1025|1020.5|48
1612879460000|2021-02-09 14:04:20|1024.6|1020.1|1024.9|1020.4|1024.9|1020.4|1024.5|1020|52
1612879470000|2021-02-09 14:04:30|1025|1020.5|1025|1020.5|1025|1020.5|1024.6|1020.1|53
1612879480000|2021-02-09 14:04:40|||||||||4
1612879490000|2021-02-09 14:04:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|37
1612879500000|2021-02-09 14:05:00|||||||||56
1612879510000|2021-02-09 14:05:10|||||||||4
1612879520000|2021-02-09 14:05:20|||||||||29
1612879530000|2021-02-09 14:05:30|||||||||103
1612879540000|2021-02-09 14:05:40|||||||||4
1612879550000|2021-02-09 14:05:50|||||||||4
1612879560000|2021-02-09 14:06:00|||||||||22
1612879570000|2021-02-09 14:06:10|||||||||15
1612879580000|2021-02-09 14:06:20|||||||||6
1612879590000|2021-02-09 14:06:30|||||||||6
1612879600000|2021-02-09 14:06:40|||||||||2
1612879610000|2021-02-09 14:06:50|||||||||7
1612879620000|2021-02-09 14:07:00|1025.5|1021|1026|1021.5|1026|1021.5|1025.5|1021|371
1612879630000|2021-02-09 14:07:10|||||||||130
1612879640000|2021-02-09 14:07:20|||||||||68
1612879650000|2021-02-09 14:07:30|1026.3|1021.8|1026.6|1022.1|1026.6|1022.1|1026.3|1021.8|276
1612879660000|2021-02-09 14:07:40|1026.8|1022.3|1026|1021.5|1027|1022.5|1026|1021.5|304
1612879670000|2021-02-09 14:07:50|1025.5|1021|1025.6|1021.1|1025.6|1021.1|1025.1|1020.6|93
1612879680000|2021-02-09 14:08:00|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|84
1612879690000|2021-02-09 14:08:10|1026.4|1021.9|1026.5|1022|1026.5|1022|1026.4|1021.9|45
1612879700000|2021-02-09 14:08:20|1026.4|1021.9|1025.6|1021.1|1026.6|1022.1|1025.6|1021.1|305
1612879710000|2021-02-09 14:08:30|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|22
1612879720000|2021-02-09 14:08:40|1026|1021.5|1026.1|1021.6|1026.1|1021.6|1026|1021.5|47
1612879730000|2021-02-09 14:08:50|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|4
1612879740000|2021-02-09 14:09:00|||||||||24
1612879750000|2021-02-09 14:09:10|1025.7|1021.2|1025.6|1021.1|1025.7|1021.2|1025.6|1021.1|37
1612879760000|2021-02-09 14:09:20|||||||||11
1612879770000|2021-02-09 14:09:30|||||||||5
1612879780000|2021-02-09 14:09:40|||||||||11
1612879790000|2021-02-09 14:09:50|1026|1021.5|1026.1|1021.6|1026.1|1021.6|1026|1021.5|22
1612879800000|2021-02-09 14:10:00|1025.9|1021.4|1025.7|1021.2|1025.9|1021.4|1025.7|1021.2|96
1612879810000|2021-02-09 14:10:10|||||||||7
1612879820000|2021-02-09 14:10:20|||||||||12
1612879830000|2021-02-09 14:10:30|||||||||1
1612879840000|2021-02-09 14:10:40|1025.6|1021.1|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|79
1612879850000|2021-02-09 14:10:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|15
1612879860000|2021-02-09 14:11:00|1025.1|1020.6|1025.5|1021|1025.5|1021|1025.1|1020.6|38
1612879870000|2021-02-09 14:11:10|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|27
1612879880000|2021-02-09 14:11:20|||||||||18
1612879890000|2021-02-09 14:11:30|||||||||18
1612879900000|2021-02-09 14:11:40|||||||||19
1612879910000|2021-02-09 14:11:50|||||||||4
1612879920000|2021-02-09 14:12:00|1026|1021.5|1026.1|1021.6|1026.1|1021.6|1026|1021.5|40
1612879930000|2021-02-09 14:12:10|||||||||3
1612879940000|2021-02-09 14:12:20|||||||||26
1612879950000|2021-02-09 14:12:30|||||||||48
1612879960000|2021-02-09 14:12:40|||||||||10
1612879970000|2021-02-09 14:12:50|||||||||10
1612879980000|2021-02-09 14:13:00|||||||||3
1612879990000|2021-02-09 14:13:10|||||||||16
1612880000000|2021-02-09 14:13:20|||||||||13
1612880010000|2021-02-09 14:13:30|1026.5|1022|1026.6|1022.1|1026.6|1022.1|1026.5|1022|266
1612880020000|2021-02-09 14:13:40|||||||||46
1612880030000|2021-02-09 14:13:50|1027|1022.5|1026.1|1021.6|1027|1022.5|1026.1|1021.6|135
1612880040000|2021-02-09 14:14:00|||||||||28
1612880050000|2021-02-09 14:14:10|1025.8|1021.3|1025.9|1021.4|1025.9|1021.4|1025.8|1021.3|52
1612880060000|2021-02-09 14:14:20|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|15
1612880070000|2021-02-09 14:14:30|||||||||7
1612880080000|2021-02-09 14:14:40|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|176
1612880090000|2021-02-09 14:14:50|||||||||23
1612880100000|2021-02-09 14:15:00|||||||||31
1612880110000|2021-02-09 14:15:10|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|121
1612880120000|2021-02-09 14:15:20|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|38
1612880130000|2021-02-09 14:15:30|||||||||59
1612880140000|2021-02-09 14:15:40|||||||||40
1612880150000|2021-02-09 14:15:50|||||||||35
1612880160000|2021-02-09 14:16:00|||||||||12
1612880170000|2021-02-09 14:16:10|||||||||23
1612880180000|2021-02-09 14:16:20|||||||||12
1612880190000|2021-02-09 14:16:30|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|62
1612880200000|2021-02-09 14:16:40|||||||||10
1612880210000|2021-02-09 14:16:50|1027.3|1022.8|1027.1|1022.6|1027.3|1022.8|1027.1|1022.6|15
1612880220000|2021-02-09 14:17:00|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.1|1022.6|23
1612880230000|2021-02-09 14:17:10|1027.2|1022.7|1027.8|1023.3|1027.8|1023.3|1027.2|1022.7|176
1612880240000|2021-02-09 14:17:20|1027.4|1022.9|1027.3|1022.8|1027.4|1022.9|1027.3|1022.8|215
1612880250000|2021-02-09 14:17:30|||||||||55
1612880260000|2021-02-09 14:17:40|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|78
1612880270000|2021-02-09 14:17:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|149
1612880280000|2021-02-09 14:18:00|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|228
1612880290000|2021-02-09 14:18:10|1028.1|1023.6|1027.8|1023.3|1028.1|1023.6|1027.8|1023.3|168
1612880300000|2021-02-09 14:18:20|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|227
1612880310000|2021-02-09 14:18:30|||||||||127
1612880320000|2021-02-09 14:18:40|1028.3|1023.8|1029.9|1025.4|1029.9|1025.4|1028.3|1023.8|884
1612880330000|2021-02-09 14:18:50|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|203
1612880340000|2021-02-09 14:19:00|1029.8|1025.3|1029.5|1025|1029.8|1025.3|1029.5|1025|159
1612880350000|2021-02-09 14:19:10|1029.9|1025.4|1029.9|1025.4|1030|1025.5|1029.9|1025.4|215
1612880360000|2021-02-09 14:19:20|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.8|1025.3|132
1612880370000|2021-02-09 14:19:30|1030.2|1025.7|1030.2|1025.7|1030.3|1025.8|1030.2|1025.7|277
1612880380000|2021-02-09 14:19:40|1030.3|1025.8|1030.7|1026.2|1030.7|1026.2|1030.3|1025.8|203
1612880390000|2021-02-09 14:19:50|1030.9|1026.4|1031.6|1027.1|1032|1027.5|1030.9|1026.4|829
1612880400000|2021-02-09 14:20:00|1031.3|1026.8|1030.2|1025.7|1031.3|1026.8|1030.2|1025.7|322
1612880410000|2021-02-09 14:20:10|1029.9|1025.4|1029.8|1025.3|1029.9|1025.4|1029.8|1025.3|113
1612880420000|2021-02-09 14:20:20|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|1029.6|1025.1|56
1612880430000|2021-02-09 14:20:30|||||||||83
1612880440000|2021-02-09 14:20:40|||||||||57
1612880450000|2021-02-09 14:20:50|1030.1|1025.6|1030.1|1025.6|1030.2|1025.7|1030.1|1025.6|106
1612880460000|2021-02-09 14:21:00|1030.3|1025.8|1030.3|1025.8|1030.6|1026.1|1030.3|1025.8|403
1612880470000|2021-02-09 14:21:10|1030.2|1025.7|1030.1|1025.6|1030.2|1025.7|1030.1|1025.6|61
1612880480000|2021-02-09 14:21:20|1030.2|1025.7|1030.5|1026|1030.5|1026|1030.2|1025.7|144
1612880490000|2021-02-09 14:21:30|1030.3|1025.8|1030.1|1025.6|1030.5|1026|1030.1|1025.6|32
1612880500000|2021-02-09 14:21:40|1030.2|1025.7|1030.5|1026|1030.5|1026|1030.2|1025.7|81
1612880510000|2021-02-09 14:21:50|1030.2|1025.7|1030.3|1025.8|1030.3|1025.8|1030.1|1025.6|45
1612880520000|2021-02-09 14:22:00|1030.2|1025.7|1029.4|1024.9|1030.3|1025.8|1029.4|1024.9|224
1612880530000|2021-02-09 14:22:10|1029.5|1025|1029.3|1024.8|1029.5|1025|1029.3|1024.8|57
1612880540000|2021-02-09 14:22:20|1028.9|1024.4|1028.8|1024.3|1028.9|1024.4|1028.8|1024.3|98
1612880550000|2021-02-09 14:22:30|1028.4|1023.9|1028.8|1024.3|1028.9|1024.4|1028.4|1023.9|59
1612880560000|2021-02-09 14:22:40|1028.4|1023.9|1028|1023.5|1028.4|1023.9|1028|1023.5|155
1612880570000|2021-02-09 14:22:50|1028.2|1023.7|1027.8|1023.3|1028.2|1023.7|1027.7|1023.2|141
1612880580000|2021-02-09 14:23:00|||||||||35
1612880590000|2021-02-09 14:23:10|1027.9|1023.4|1027.8|1023.3|1027.9|1023.4|1027.8|1023.3|51
1612880600000|2021-02-09 14:23:20|1027.4|1022.9|1027.8|1023.3|1027.8|1023.3|1027.4|1022.9|86
1612880610000|2021-02-09 14:23:30|1027.4|1022.9|1027.3|1022.8|1027.4|1022.9|1027.3|1022.8|132
1612880620000|2021-02-09 14:23:40|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.3|1022.8|109
1612880630000|2021-02-09 14:23:50|1027.3|1022.8|1027.3|1022.8|1027.4|1022.9|1026.9|1022.4|71
1612880640000|2021-02-09 14:24:00|1027.4|1022.9|1027.9|1023.4|1027.9|1023.4|1027.4|1022.9|115
1612880650000|2021-02-09 14:24:10|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.4|1022.9|55
1612880660000|2021-02-09 14:24:20|||||||||8
1612880670000|2021-02-09 14:24:30|||||||||8
1612880680000|2021-02-09 14:24:40|||||||||5
1612880690000|2021-02-09 14:24:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|16
1612880700000|2021-02-09 14:25:00|1027.6|1023.1|1027.6|1023.1|1027.8|1023.3|1027.6|1023.1|23
1612880710000|2021-02-09 14:25:10|||||||||38
1612880720000|2021-02-09 14:25:20|1027.7|1023.2|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|111
1612880730000|2021-02-09 14:25:30|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|102
1612880740000|2021-02-09 14:25:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|61
1612880750000|2021-02-09 14:25:50|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|30
1612880760000|2021-02-09 14:26:00|1027.5|1023|1027.6|1023.1|1027.6|1023.1|1027.3|1022.8|56
1612880770000|2021-02-09 14:26:10|||||||||10
1612880780000|2021-02-09 14:26:20|||||||||7
1612880790000|2021-02-09 14:26:30|1027.3|1022.8|1027.6|1023.1|1027.6|1023.1|1027.3|1022.8|20
1612880800000|2021-02-09 14:26:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|58
1612880810000|2021-02-09 14:26:50|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|86
1612880820000|2021-02-09 14:27:00|1026.8|1022.3|1025.9|1021.4|1026.8|1022.3|1025.9|1021.4|251
1612880830000|2021-02-09 14:27:10|1025.8|1021.3|1025.9|1021.4|1025.9|1021.4|1025.4|1020.9|148
1612880840000|2021-02-09 14:27:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|104
1612880850000|2021-02-09 14:27:30|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|28
1612880860000|2021-02-09 14:27:40|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|38
1612880870000|2021-02-09 14:27:50|1025.4|1020.9|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|316
1612880880000|2021-02-09 14:28:00|1024.8|1020.3|1025.1|1020.6|1025.3|1020.8|1024.8|1020.3|117
1612880890000|2021-02-09 14:28:10|1025.3|1020.8|1026|1021.5|1026.8|1022.3|1025.3|1020.8|315
1612880900000|2021-02-09 14:28:20|1026.1|1021.6|1025.8|1021.3|1026.1|1021.6|1025.8|1021.3|56
1612880910000|2021-02-09 14:28:30|1025.7|1021.2|1026.2|1021.7|1026.2|1021.7|1025.4|1020.9|102
1612880920000|2021-02-09 14:28:40|1025.7|1021.2|1025.5|1021|1025.7|1021.2|1025.5|1021|8
1612880930000|2021-02-09 14:28:50|1025.9|1021.4|1026.1|1021.6|1026.5|1022|1025.9|1021.4|110
1612880940000|2021-02-09 14:29:00|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|19
1612880950000|2021-02-09 14:29:10|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|7
1612880960000|2021-02-09 14:29:20|||||||||73
1612880970000|2021-02-09 14:29:30|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|156
1612880980000|2021-02-09 14:29:40|||||||||8
1612880990000|2021-02-09 14:29:50|||||||||15
1612881000000|2021-02-09 14:30:00|||||||||25
1612881010000|2021-02-09 14:30:10|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|30
1612881020000|2021-02-09 14:30:20|||||||||26
1612881030000|2021-02-09 14:30:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|21
1612881040000|2021-02-09 14:30:40|1025.9|1021.4|1026.3|1021.8|1026.3|1021.8|1025.9|1021.4|64
1612881050000|2021-02-09 14:30:50|||||||||12
1612881060000|2021-02-09 14:31:00|||||||||35
1612881070000|2021-02-09 14:31:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|77
1612881080000|2021-02-09 14:31:20|||||||||14
1612881090000|2021-02-09 14:31:30|||||||||8
1612881100000|2021-02-09 14:31:40|||||||||67
1612881110000|2021-02-09 14:31:50|1027|1022.5|1027|1022.5|1027|1022.5|1026.6|1022.1|150
1612881120000|2021-02-09 14:32:00|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|21
1612881130000|2021-02-09 14:32:10|1026.7|1022.2|1027|1022.5|1027|1022.5|1026.7|1022.2|14
1612881140000|2021-02-09 14:32:20|1026.7|1022.2|1027|1022.5|1027|1022.5|1026.7|1022.2|26
1612881150000|2021-02-09 14:32:30|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|24
1612881160000|2021-02-09 14:32:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|28
1612881170000|2021-02-09 14:32:50|||||||||4
1612881180000|2021-02-09 14:33:00|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.3|1022.8|43
1612881190000|2021-02-09 14:33:10|1027.5|1023|1027.6|1023.1|1027.6|1023.1|1027.5|1023|14
1612881200000|2021-02-09 14:33:20|1027.8|1023.3|1028.6|1024.1|1028.6|1024.1|1027.8|1023.3|140
1612881210000|2021-02-09 14:33:30|1029|1024.5|1029.1|1024.6|1029.1|1024.6|1029|1024.5|98
1612881220000|2021-02-09 14:33:40|1029.3|1024.8|1029|1024.5|1029.3|1024.8|1029|1024.5|83
1612881230000|2021-02-09 14:33:50|1028.6|1024.1|1029|1024.5|1029|1024.5|1028.5|1024|379
1612881240000|2021-02-09 14:34:00|1029.3|1024.8|1028.5|1024|1029.4|1024.9|1028.5|1024|285
1612881250000|2021-02-09 14:34:10|1029|1024.5|1028.5|1024|1029|1024.5|1028.5|1024|123
1612881260000|2021-02-09 14:34:20|1028.9|1024.4|1029|1024.5|1029|1024.5|1028.9|1024.4|110
1612881270000|2021-02-09 14:34:30|1028.5|1024|1028.8|1024.3|1028.8|1024.3|1028.5|1024|90
1612881280000|2021-02-09 14:34:40|1028.9|1024.4|1029|1024.5|1029|1024.5|1028.9|1024.4|97
1612881290000|2021-02-09 14:34:50|1029.3|1024.8|1029.9|1025.4|1029.9|1025.4|1029.3|1024.8|157
1612881300000|2021-02-09 14:35:00|1029.5|1025|1029.4|1024.9|1029.5|1025|1029.4|1024.9|76
1612881310000|2021-02-09 14:35:10|1029|1024.5|1028.5|1024|1029|1024.5|1028.5|1024|103
1612881320000|2021-02-09 14:35:20|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|27
1612881330000|2021-02-09 14:35:30|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|9
1612881340000|2021-02-09 14:35:40|1029.3|1024.8|1029|1024.5|1029.5|1025|1029|1024.5|125
1612881350000|2021-02-09 14:35:50|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|41
1612881360000|2021-02-09 14:36:00|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|70
1612881370000|2021-02-09 14:36:10|||||||||35
1612881380000|2021-02-09 14:36:20|1029.3|1024.8|1029.5|1025|1029.5|1025|1029.3|1024.8|26
1612881390000|2021-02-09 14:36:30|||||||||127
1612881400000|2021-02-09 14:36:40|1029.3|1024.8|1029.4|1024.9|1029.5|1025|1029.3|1024.8|87
1612881410000|2021-02-09 14:36:50|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|26
1612881420000|2021-02-09 14:37:00|1028.6|1024.1|1028.5|1024|1028.6|1024.1|1028.5|1024|73
1612881430000|2021-02-09 14:37:10|1028.8|1024.3|1029|1024.5|1029|1024.5|1028.8|1024.3|78
1612881440000|2021-02-09 14:37:20|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|25
1612881450000|2021-02-09 14:37:30|1028.5|1024|1028.5|1024|1028.5|1024|1028.5|1024|57
1612881460000|2021-02-09 14:37:40|1029|1024.5|1029|1024.5|1029|1024.5|1029|1024.5|61
1612881470000|2021-02-09 14:37:50|||||||||21
1612881480000|2021-02-09 14:38:00|1028.8|1024.3|1028.5|1024|1029|1024.5|1028.5|1024|33
1612881490000|2021-02-09 14:38:10|1028.3|1023.8|1028.1|1023.6|1028.3|1023.8|1028.1|1023.6|119
1612881500000|2021-02-09 14:38:20|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|36
1612881510000|2021-02-09 14:38:30|1028.1|1023.6|1028|1023.5|1028.1|1023.6|1027.7|1023.2|59
1612881520000|2021-02-09 14:38:40|1027.7|1023.2|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|44
1612881530000|2021-02-09 14:38:50|1027.1|1022.6|1026.4|1021.9|1027.1|1022.6|1026.4|1021.9|138
1612881540000|2021-02-09 14:39:00|1026.3|1021.8|1025.8|1021.3|1026.3|1021.8|1025.8|1021.3|138
1612881550000|2021-02-09 14:39:10|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.4|1020.9|107
1612881560000|2021-02-09 14:39:20|1025.4|1020.9|1024.9|1020.4|1025.8|1021.3|1024.9|1020.4|227
1612881570000|2021-02-09 14:39:30|1024.6|1020.1|1024.9|1020.4|1024.9|1020.4|1024.6|1020.1|220
1612881580000|2021-02-09 14:39:40|1024.6|1020.1|1024.1|1019.6|1024.6|1020.1|1024.1|1019.6|417
1612881590000|2021-02-09 14:39:50|1023.8|1019.3|1024.1|1019.6|1024.1|1019.6|1023.8|1019.3|222
1612881600000|2021-02-09 14:40:00|1023.8|1019.3|1023.7|1019.2|1023.8|1019.3|1023.7|1019.2|204
1612881610000|2021-02-09 14:40:10|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|219
1612881620000|2021-02-09 14:40:20|1024.2|1019.7|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|262
1612881630000|2021-02-09 14:40:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|160
1612881640000|2021-02-09 14:40:40|1023.9|1019.4|1024.1|1019.6|1024.1|1019.6|1023.6|1019.1|191
1612881650000|2021-02-09 14:40:50|1023.8|1019.3|1023.8|1019.3|1024.1|1019.6|1023.8|1019.3|184
1612881660000|2021-02-09 14:41:00|1023.7|1019.2|1024.1|1019.6|1024.1|1019.6|1023.7|1019.2|320
1612881670000|2021-02-09 14:41:10|1024|1019.5|1023.6|1019.1|1024.1|1019.6|1023.6|1019.1|135
1612881680000|2021-02-09 14:41:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.4|1018.9|147
1612881690000|2021-02-09 14:41:30|1023.8|1019.3|1024.1|1019.6|1024.1|1019.6|1023.8|1019.3|71
1612881700000|2021-02-09 14:41:40|1024.4|1019.9|1024.6|1020.1|1024.7|1020.2|1024.4|1019.9|232
1612881710000|2021-02-09 14:41:50|1024.5|1020|1025.5|1021|1025.9|1021.4|1024.5|1020|266
1612881720000|2021-02-09 14:42:00|1025.2|1020.7|1026.8|1022.3|1026.8|1022.3|1024.5|1020|562
1612881730000|2021-02-09 14:42:10|1027.3|1022.8|1026.7|1022.2|1027.3|1022.8|1026.4|1021.9|291
1612881740000|2021-02-09 14:42:20|1026.8|1022.3|1027.3|1022.8|1027.6|1023.1|1026.8|1022.3|279
1612881750000|2021-02-09 14:42:30|1027.2|1022.7|1027.7|1023.2|1027.9|1023.4|1027.2|1022.7|227
1612881760000|2021-02-09 14:42:40|1027|1022.5|1026.9|1022.4|1027|1022.5|1026.3|1021.8|299
1612881770000|2021-02-09 14:42:50|1026.7|1022.2|1026.2|1021.7|1027|1022.5|1026.2|1021.7|114
1612881780000|2021-02-09 14:43:00|1026|1021.5|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|59
1612881790000|2021-02-09 14:43:10|1026|1021.5|1026|1021.5|1026.2|1021.7|1026|1021.5|34
1612881800000|2021-02-09 14:43:20|1025.6|1021.1|1025.5|1021|1025.6|1021.1|1025.5|1021|29
1612881810000|2021-02-09 14:43:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|28
1612881820000|2021-02-09 14:43:40|1025.5|1021|1025.6|1021.1|1026|1021.5|1025.5|1021|149
1612881830000|2021-02-09 14:43:50|1025.9|1021.4|1025.7|1021.2|1025.9|1021.4|1025.7|1021.2|243
1612881840000|2021-02-09 14:44:00|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.6|1021.1|136
1612881850000|2021-02-09 14:44:10|1026.1|1021.6|1026.5|1022|1026.5|1022|1026|1021.5|533
1612881860000|2021-02-09 14:44:20|1026.6|1022.1|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|56
1612881870000|2021-02-09 14:44:30|1026.1|1021.6|1026|1021.5|1026.2|1021.7|1026|1021.5|39
1612881880000|2021-02-09 14:44:40|1025.9|1021.4|1025.5|1021|1025.9|1021.4|1025.5|1021|30
1612881890000|2021-02-09 14:44:50|1025.6|1021.1|1025.5|1021|1025.6|1021.1|1025.5|1021|41
1612881900000|2021-02-09 14:45:00|1025.6|1021.1|1025.8|1021.3|1025.8|1021.3|1025.6|1021.1|47
1612881910000|2021-02-09 14:45:10|1026|1021.5|1026.2|1021.7|1026.2|1021.7|1026|1021.5|12
1612881920000|2021-02-09 14:45:20|1026.5|1022|1026.3|1021.8|1026.5|1022|1026.2|1021.7|36
1612881930000|2021-02-09 14:45:30|1026.6|1022.1|1026.8|1022.3|1026.8|1022.3|1026.6|1022.1|94
1612881940000|2021-02-09 14:45:40|1026.7|1022.2|1027|1022.5|1027|1022.5|1026.7|1022.2|75
1612881950000|2021-02-09 14:45:50|1027.1|1022.6|1027.1|1022.6|1027.5|1023|1027.1|1022.6|107
1612881960000|2021-02-09 14:46:00|||||||||20
1612881970000|2021-02-09 14:46:10|1026.8|1022.3|1026.6|1022.1|1026.8|1022.3|1026.3|1021.8|260
1612881980000|2021-02-09 14:46:20|1026.8|1022.3|1026.6|1022.1|1027|1022.5|1026.6|1022.1|17
1612881990000|2021-02-09 14:46:30|1026.4|1021.9|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|26
1612882000000|2021-02-09 14:46:40|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|37
1612882010000|2021-02-09 14:46:50|1026.1|1021.6|1025.8|1021.3|1026.1|1021.6|1025.8|1021.3|99
1612882020000|2021-02-09 14:47:00|1025.6|1021.1|1025.3|1020.8|1025.6|1021.1|1025.3|1020.8|63
1612882030000|2021-02-09 14:47:10|1025|1020.5|1025.2|1020.7|1025.3|1020.8|1024.8|1020.3|120
1612882040000|2021-02-09 14:47:20|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.4|1019.9|92
1612882050000|2021-02-09 14:47:30|||||||||52
1612882060000|2021-02-09 14:47:40|||||||||35
1612882070000|2021-02-09 14:47:50|1024.9|1020.4|1024.9|1020.4|1025.2|1020.7|1024.9|1020.4|27
1612882080000|2021-02-09 14:48:00|1025.2|1020.7|1025|1020.5|1025.2|1020.7|1025|1020.5|89
1612882090000|2021-02-09 14:48:10|1024.8|1020.3|1024.9|1020.4|1025.1|1020.6|1024.8|1020.3|37
1612882100000|2021-02-09 14:48:20|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1025|1020.5|42
1612882110000|2021-02-09 14:48:30|1025.4|1020.9|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|59
1612882120000|2021-02-09 14:48:40|1025|1020.5|1025.1|1020.6|1025.1|1020.6|1024.9|1020.4|120
1612882130000|2021-02-09 14:48:50|1025.3|1020.8|1023.4|1018.9|1025.3|1020.8|1023.4|1018.9|348
1612882140000|2021-02-09 14:49:00|1023.8|1019.3|1024.4|1019.9|1024.4|1019.9|1023.8|1019.3|110
1612882150000|2021-02-09 14:49:10|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|24
1612882160000|2021-02-09 14:49:20|||||||||9
1612882170000|2021-02-09 14:49:30|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|26
1612882180000|2021-02-09 14:49:40|1024|1019.5|1023.9|1019.4|1024|1019.5|1023.9|1019.4|199
1612882190000|2021-02-09 14:49:50|||||||||24
1612882200000|2021-02-09 14:50:00|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|75
1612882210000|2021-02-09 14:50:10|1024.6|1020.1|1024.4|1019.9|1024.6|1020.1|1024.3|1019.8|10
1612882220000|2021-02-09 14:50:20|1024.3|1019.8|1024.6|1020.1|1024.6|1020.1|1024.3|1019.8|21
1612882230000|2021-02-09 14:50:30|1024.8|1020.3|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|18
1612882240000|2021-02-09 14:50:40|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|29
1612882250000|2021-02-09 14:50:50|1024.9|1020.4|1024.8|1020.3|1024.9|1020.4|1024.8|1020.3|21
1612882260000|2021-02-09 14:51:00|||||||||23
1612882270000|2021-02-09 14:51:10|1025|1020.5|1025.3|1020.8|1025.4|1020.9|1025|1020.5|100
1612882280000|2021-02-09 14:51:20|1025.6|1021.1|1025.3|1020.8|1025.6|1021.1|1025.3|1020.8|21
1612882290000|2021-02-09 14:51:30|||||||||8
1612882300000|2021-02-09 14:51:40|||||||||2
1612882310000|2021-02-09 14:51:50|||||||||88
1612882320000|2021-02-09 14:52:00|1025.5|1021|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|30
1612882330000|2021-02-09 14:52:10|1025.8|1021.3|1025.8|1021.3|1025.9|1021.4|1025.7|1021.2|13
1612882340000|2021-02-09 14:52:20|1025.9|1021.4|1025.8|1021.3|1025.9|1021.4|1025.8|1021.3|28
1612882350000|2021-02-09 14:52:30|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|28
1612882360000|2021-02-09 14:52:40|||||||||26
1612882370000|2021-02-09 14:52:50|1026|1021.5|1026.3|1021.8|1026.3|1021.8|1026|1021.5|46
1612882380000|2021-02-09 14:53:00|1026.4|1021.9|1025.9|1021.4|1026.4|1021.9|1025.9|1021.4|42
1612882390000|2021-02-09 14:53:10|1026.1|1021.6|1026.4|1021.9|1026.4|1021.9|1026.1|1021.6|16
1612882400000|2021-02-09 14:53:20|||||||||21
1612882410000|2021-02-09 14:53:30|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|58
1612882420000|2021-02-09 14:53:40|||||||||80
1612882430000|2021-02-09 14:53:50|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|30
1612882440000|2021-02-09 14:54:00|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|78
1612882450000|2021-02-09 14:54:10|1026.4|1021.9|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|25
1612882460000|2021-02-09 14:54:20|1026.3|1021.8|1026.4|1021.9|1026.4|1021.9|1026.3|1021.8|5
1612882470000|2021-02-09 14:54:30|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|3
1612882480000|2021-02-09 14:54:40|||||||||14
1612882490000|2021-02-09 14:54:50|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|49
1612882500000|2021-02-09 14:55:00|1025.6|1021.1|1025.8|1021.3|1026|1021.5|1025.6|1021.1|107
1612882510000|2021-02-09 14:55:10|1025.9|1021.4|1025.6|1021.1|1025.9|1021.4|1025.6|1021.1|16
1612882520000|2021-02-09 14:55:20|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|43
1612882530000|2021-02-09 14:55:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.4|1020.9|27
1612882540000|2021-02-09 14:55:40|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|108
1612882550000|2021-02-09 14:55:50|||||||||30
1612882560000|2021-02-09 14:56:00|1025.5|1021|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|71
1612882570000|2021-02-09 14:56:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|25
1612882580000|2021-02-09 14:56:20|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.1|1020.6|135
1612882590000|2021-02-09 14:56:30|1025.8|1021.3|1026.3|1021.8|1026.3|1021.8|1025.6|1021.1|459
1612882600000|2021-02-09 14:56:40|1026.4|1021.9|1025.6|1021.1|1026.4|1021.9|1025.6|1021.1|67
1612882610000|2021-02-09 14:56:50|||||||||23
1612882620000|2021-02-09 14:57:00|1025.8|1021.3|1025.6|1021.1|1025.8|1021.3|1025.4|1020.9|194
1612882630000|2021-02-09 14:57:10|1025.7|1021.2|1026.1|1021.6|1026.1|1021.6|1025.7|1021.2|28
1612882640000|2021-02-09 14:57:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|25
1612882650000|2021-02-09 14:57:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|157
1612882660000|2021-02-09 14:57:40|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1025.1|1020.6|80
1612882670000|2021-02-09 14:57:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|20
1612882680000|2021-02-09 14:58:00|1025.1|1020.6|1025.6|1021.1|1025.6|1021.1|1025.1|1020.6|131
1612882690000|2021-02-09 14:58:10|1025.4|1020.9|1025.5|1021|1025.6|1021.1|1025.4|1020.9|27
1612882700000|2021-02-09 14:58:20|1025.4|1020.9|1025.5|1021|1025.5|1021|1025.4|1020.9|17
1612882710000|2021-02-09 14:58:30|1025.8|1021.3|1026.4|1021.9|1026.7|1022.2|1025.8|1021.3|391
1612882720000|2021-02-09 14:58:40|1026.8|1022.3|1026.9|1022.4|1026.9|1022.4|1026.4|1021.9|67
1612882730000|2021-02-09 14:58:50|1026.8|1022.3|1026.6|1022.1|1026.9|1022.4|1026.6|1022.1|202
1612882740000|2021-02-09 14:59:00|1026.3|1021.8|1026.1|1021.6|1026.5|1022|1026.1|1021.6|112
1612882750000|2021-02-09 14:59:10|1026.4|1021.9|1026.6|1022.1|1026.6|1022.1|1026.4|1021.9|133
1612882760000|2021-02-09 14:59:20|1026.9|1022.4|1027.1|1022.6|1027.1|1022.6|1026.6|1022.1|165
1612882770000|2021-02-09 14:59:30|1027.2|1022.7|1027.7|1023.2|1027.8|1023.3|1027.2|1022.7|343
1612882780000|2021-02-09 14:59:40|1027.8|1023.3|1028.2|1023.7|1028.2|1023.7|1027.8|1023.3|222
1612882790000|2021-02-09 14:59:50|1028|1023.5|1028|1023.5|1028.3|1023.8|1027.8|1023.3|306
1612882800000|2021-02-09 15:00:00|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|0
1612918800000|2021-02-10 01:00:00|1027.5|1023|1023.3|1018.8|1027.5|1023|1022.9|1018.4|1206
1612918810000|2021-02-10 01:00:10|1022.9|1018.4|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|314
1612918820000|2021-02-10 01:00:20|1023.3|1018.8|1023.8|1019.3|1024.2|1019.7|1023.3|1018.8|218
1612918830000|2021-02-10 01:00:30|1023.9|1019.4|1022.7|1018.2|1023.9|1019.4|1022.7|1018.2|554
1612918840000|2021-02-10 01:00:40|||||||||298
1612918850000|2021-02-10 01:00:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|196
1612918860000|2021-02-10 01:01:00|1022.8|1018.3|1021.4|1016.9|1022.8|1018.3|1021.4|1016.9|564
1612918870000|2021-02-10 01:01:10|1021.7|1017.2|1021.7|1017.2|1021.9|1017.4|1021.7|1017.2|499
1612918880000|2021-02-10 01:01:20|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1021.4|1016.9|225
1612918890000|2021-02-10 01:01:30|1021.2|1016.7|1020.5|1016|1021.2|1016.7|1020.5|1016|605
1612918900000|2021-02-10 01:01:40|1020.6|1016.1|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|299
1612918910000|2021-02-10 01:01:50|1019.9|1015.4|1019.8|1015.3|1019.9|1015.4|1019.4|1014.9|463
1612918920000|2021-02-10 01:02:00|1019.9|1015.4|1019.3|1014.8|1020|1015.5|1019.3|1014.8|319
1612918930000|2021-02-10 01:02:10|1019.2|1014.7|1019|1014.5|1019.2|1014.7|1019|1014.5|150
1612918940000|2021-02-10 01:02:20|1019.2|1014.7|1020.8|1016.3|1020.8|1016.3|1019.2|1014.7|437
1612918950000|2021-02-10 01:02:30|1021.1|1016.6|1020.8|1016.3|1021.3|1016.8|1020.7|1016.2|302
1612918960000|2021-02-10 01:02:40|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.5|1016|164
1612918970000|2021-02-10 01:02:50|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.8|1016.3|115
1612918980000|2021-02-10 01:03:00|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|156
1612918990000|2021-02-10 01:03:10|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|55
1612919000000|2021-02-10 01:03:20|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|198
1612919010000|2021-02-10 01:03:30|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|123
1612919020000|2021-02-10 01:03:40|1019.4|1014.9|1018.8|1014.3|1019.4|1014.9|1018.8|1014.3|323
1612919030000|2021-02-10 01:03:50|1018.9|1014.4|1018.4|1013.9|1019|1014.5|1018.4|1013.9|469
1612919040000|2021-02-10 01:04:00|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.4|1013.9|188
1612919050000|2021-02-10 01:04:10|1019.3|1014.8|1018.8|1014.3|1019.4|1014.9|1018.8|1014.3|273
1612919060000|2021-02-10 01:04:20|1018.9|1014.4|1019.5|1015|1019.5|1015|1018.9|1014.4|180
1612919070000|2021-02-10 01:04:30|1019.3|1014.8|1019.3|1014.8|1019.5|1015|1019.3|1014.8|61
1612919080000|2021-02-10 01:04:40|1019.4|1014.9|1019|1014.5|1019.4|1014.9|1019|1014.5|141
1612919090000|2021-02-10 01:04:50|1018.8|1014.3|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|273
1612919100000|2021-02-10 01:05:00|1018.3|1013.8|1018.4|1013.9|1018.5|1014|1018.3|1013.8|178
1612919110000|2021-02-10 01:05:10|1018.5|1014|1019.3|1014.8|1019.3|1014.8|1018.3|1013.8|460
1612919120000|2021-02-10 01:05:20|1019.2|1014.7|1019.2|1014.7|1019.3|1014.8|1019.2|1014.7|142
1612919130000|2021-02-10 01:05:30|1019.3|1014.8|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|72
1612919140000|2021-02-10 01:05:40|1018.9|1014.4|1018.8|1014.3|1019|1014.5|1018.8|1014.3|103
1612919150000|2021-02-10 01:05:50|1019|1014.5|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|149
1612919160000|2021-02-10 01:06:00|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|124
1612919170000|2021-02-10 01:06:10|1019.3|1014.8|1019.4|1014.9|1019.5|1015|1019.3|1014.8|78
1612919180000|2021-02-10 01:06:20|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|151
1612919190000|2021-02-10 01:06:30|1019.9|1015.4|1020.5|1016|1020.5|1016|1019.9|1015.4|287
1612919200000|2021-02-10 01:06:40|1020.4|1015.9|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|178
1612919210000|2021-02-10 01:06:50|1021.1|1016.6|1021.2|1016.7|1021.7|1017.2|1021.1|1016.6|241
1612919220000|2021-02-10 01:07:00|1020.8|1016.3|1020.7|1016.2|1020.8|1016.3|1020.7|1016.2|135
1612919230000|2021-02-10 01:07:10|||||||||52
1612919240000|2021-02-10 01:07:20|1020.3|1015.8|1020.2|1015.7|1020.3|1015.8|1020.2|1015.7|96
1612919250000|2021-02-10 01:07:30|1020.6|1016.1|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|106
1612919260000|2021-02-10 01:07:40|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|97
1612919270000|2021-02-10 01:07:50|1019.3|1014.8|1019.3|1014.8|1019.7|1015.2|1019.3|1014.8|127
1612919280000|2021-02-10 01:08:00|1019.2|1014.7|1018.8|1014.3|1019.2|1014.7|1018.8|1014.3|104
1612919290000|2021-02-10 01:08:10|1018.6|1014.1|1018|1013.5|1018.9|1014.4|1018|1013.5|183
1612919300000|2021-02-10 01:08:20|1017.7|1013.2|1017.8|1013.3|1018|1013.5|1017.7|1013.2|343
1612919310000|2021-02-10 01:08:30|1017.7|1013.2|1017.2|1012.7|1017.7|1013.2|1017.2|1012.7|202
1612919320000|2021-02-10 01:08:40|1017.4|1012.9|1018.1|1013.6|1018.2|1013.7|1017.3|1012.8|186
1612919330000|2021-02-10 01:08:50|1017.9|1013.4|1017.7|1013.2|1018.2|1013.7|1017.7|1013.2|163
1612919340000|2021-02-10 01:09:00|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|145
1612919350000|2021-02-10 01:09:10|1019.3|1014.8|1019.5|1015|1019.5|1015|1019.1|1014.6|295
1612919360000|2021-02-10 01:09:20|1019.6|1015.1|1020.1|1015.6|1020.1|1015.6|1019.6|1015.1|78
1612919370000|2021-02-10 01:09:30|1020|1015.5|1019.9|1015.4|1020|1015.5|1019.9|1015.4|30
1612919380000|2021-02-10 01:09:40|1019.6|1015.1|1019.5|1015|1019.6|1015.1|1019.5|1015|115
1612919390000|2021-02-10 01:09:50|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1018.7|1014.2|122
1612919400000|2021-02-10 01:10:00|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|92
1612919410000|2021-02-10 01:10:10|1019.1|1014.6|1019.8|1015.3|1019.8|1015.3|1019.1|1014.6|220
1612919420000|2021-02-10 01:10:20|1020|1015.5|1019.5|1015|1020|1015.5|1019.5|1015|85
1612919430000|2021-02-10 01:10:30|1019.4|1014.9|1019.4|1014.9|1019.9|1015.4|1019.1|1014.6|148
1612919440000|2021-02-10 01:10:40|1019.5|1015|1019.5|1015|1019.5|1015|1019.2|1014.7|111
1612919450000|2021-02-10 01:10:50|1019.3|1014.8|1018.5|1014|1019.5|1015|1018.5|1014|85
1612919460000|2021-02-10 01:11:00|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.8|1014.3|35
1612919470000|2021-02-10 01:11:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|73
1612919480000|2021-02-10 01:11:20|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|54
1612919490000|2021-02-10 01:11:30|1018.9|1014.4|1018.9|1014.4|1019|1014.5|1018.8|1014.3|102
1612919500000|2021-02-10 01:11:40|1018.8|1014.3|1018.5|1014|1019|1014.5|1018.5|1014|85
1612919510000|2021-02-10 01:11:50|1018.7|1014.2|1018.5|1014|1018.8|1014.3|1018.5|1014|136
1612919520000|2021-02-10 01:12:00|1018.2|1013.7|1018.3|1013.8|1018.3|1013.8|1018.2|1013.7|143
1612919530000|2021-02-10 01:12:10|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|48
1612919540000|2021-02-10 01:12:20|1018|1013.5|1018.7|1014.2|1018.7|1014.2|1017.8|1013.3|199
1612919550000|2021-02-10 01:12:30|1018.3|1013.8|1018.8|1014.3|1019|1014.5|1018.3|1013.8|130
1612919560000|2021-02-10 01:12:40|1018.7|1014.2|1019|1014.5|1019|1014.5|1018.6|1014.1|44
1612919570000|2021-02-10 01:12:50|1019.1|1014.6|1018.8|1014.3|1019.1|1014.6|1018.5|1014|62
1612919580000|2021-02-10 01:13:00|1018.5|1014|1018.5|1014|1018.5|1014|1018|1013.5|121
1612919590000|2021-02-10 01:13:10|||||||||27
1612919600000|2021-02-10 01:13:20|||||||||43
1612919610000|2021-02-10 01:13:30|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|51
1612919620000|2021-02-10 01:13:40|1018.2|1013.7|1017.6|1013.1|1018.2|1013.7|1017.6|1013.1|158
1612919630000|2021-02-10 01:13:50|1017.5|1013|1017.4|1012.9|1017.8|1013.3|1017|1012.5|283
1612919640000|2021-02-10 01:14:00|1017.5|1013|1017.5|1013|1017.9|1013.4|1017.2|1012.7|136
1612919650000|2021-02-10 01:14:10|1017.2|1012.7|1017.4|1012.9|1017.4|1012.9|1017|1012.5|382
1612919660000|2021-02-10 01:14:20|1017.1|1012.6|1017|1012.5|1017.2|1012.7|1016.7|1012.2|219
1612919670000|2021-02-10 01:14:30|1016.7|1012.2|1017.5|1013|1017.6|1013.1|1016.7|1012.2|202
1612919680000|2021-02-10 01:14:40|1017.3|1012.8|1017.1|1012.6|1017.5|1013|1017.1|1012.6|66
1612919690000|2021-02-10 01:14:50|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|132
1612919700000|2021-02-10 01:15:00|1016.7|1012.2|1016.7|1012.2|1017.2|1012.7|1016.7|1012.2|407
1612919710000|2021-02-10 01:15:10|1016.8|1012.3|1017.2|1012.7|1017.2|1012.7|1016.8|1012.3|185
1612919720000|2021-02-10 01:15:20|1017.5|1013|1017.7|1013.2|1017.7|1013.2|1017.5|1013|152
1612919730000|2021-02-10 01:15:30|1018.1|1013.6|1018.2|1013.7|1018.2|1013.7|1018.1|1013.6|98
1612919740000|2021-02-10 01:15:40|1018|1013.5|1018.5|1014|1018.5|1014|1018|1013.5|123
1612919750000|2021-02-10 01:15:50|1018.7|1014.2|1019|1014.5|1019|1014.5|1018.7|1014.2|51
1612919760000|2021-02-10 01:16:00|1019.2|1014.7|1018.5|1014|1019.2|1014.7|1018.5|1014|181
1612919770000|2021-02-10 01:16:10|||||||||60
1612919780000|2021-02-10 01:16:20|1018.2|1013.7|1018.2|1013.7|1018.3|1013.8|1018.2|1013.7|53
1612919790000|2021-02-10 01:16:30|1018.1|1013.6|1018.3|1013.8|1018.3|1013.8|1018|1013.5|134
1612919800000|2021-02-10 01:16:40|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|49
1612919810000|2021-02-10 01:16:50|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018|1013.5|33
1612919820000|2021-02-10 01:17:00|1018|1013.5|1017.6|1013.1|1018.1|1013.6|1017.6|1013.1|137
1612919830000|2021-02-10 01:17:10|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.6|1013.1|48
1612919840000|2021-02-10 01:17:20|1017.2|1012.7|1017.6|1013.1|1017.7|1013.2|1017.2|1012.7|49
1612919850000|2021-02-10 01:17:30|1017.2|1012.7|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|77
1612919860000|2021-02-10 01:17:40|1016.9|1012.4|1016.7|1012.2|1017.1|1012.6|1016.7|1012.2|78
1612919870000|2021-02-10 01:17:50|1016.8|1012.3|1017.1|1012.6|1017.2|1012.7|1016.8|1012.3|145
1612919880000|2021-02-10 01:18:00|1016.7|1012.2|1017.5|1013|1017.5|1013|1016.7|1012.2|124
1612919890000|2021-02-10 01:18:10|1017.2|1012.7|1017.5|1013|1017.5|1013|1017.2|1012.7|69
1612919900000|2021-02-10 01:18:20|1017.2|1012.7|1017.7|1013.2|1017.7|1013.2|1017.2|1012.7|69
1612919910000|2021-02-10 01:18:30|1018|1013.5|1018.5|1014|1018.5|1014|1018|1013.5|173
1612919920000|2021-02-10 01:18:40|1018.6|1014.1|1018.2|1013.7|1018.8|1014.3|1018.2|1013.7|170
1612919930000|2021-02-10 01:18:50|||||||||24
1612919940000|2021-02-10 01:19:00|||||||||20
1612919950000|2021-02-10 01:19:10|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|50
1612919960000|2021-02-10 01:19:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|96
1612919970000|2021-02-10 01:19:30|||||||||66
1612919980000|2021-02-10 01:19:40|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.6|1013.1|60
1612919990000|2021-02-10 01:19:50|||||||||62
1612920000000|2021-02-10 01:20:00|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.5|1013|32
1612920010000|2021-02-10 01:20:10|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|26
1612920020000|2021-02-10 01:20:20|||||||||33
1612920030000|2021-02-10 01:20:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|165
1612920040000|2021-02-10 01:20:40|1017.2|1012.7|1017.5|1013|1017.5|1013|1017.2|1012.7|19
1612920050000|2021-02-10 01:20:50|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|11
1612920060000|2021-02-10 01:21:00|1017.7|1013.2|1018.2|1013.7|1018.2|1013.7|1017.6|1013.1|134
1612920070000|2021-02-10 01:21:10|1018.5|1014|1019.1|1014.6|1019.2|1014.7|1018.5|1014|262
1612920080000|2021-02-10 01:21:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|33
1612920090000|2021-02-10 01:21:30|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|92
1612920100000|2021-02-10 01:21:40|||||||||45
1612920110000|2021-02-10 01:21:50|1019.8|1015.3|1020.4|1015.9|1020.4|1015.9|1019.8|1015.3|333
1612920120000|2021-02-10 01:22:00|1020.8|1016.3|1021.9|1017.4|1021.9|1017.4|1020.8|1016.3|498
1612920130000|2021-02-10 01:22:10|1021.8|1017.3|1020.8|1016.3|1021.8|1017.3|1020.8|1016.3|276
1612920140000|2021-02-10 01:22:20|1020.5|1016|1020.5|1016|1020.7|1016.2|1020.3|1015.8|65
1612920150000|2021-02-10 01:22:30|1020.7|1016.2|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|96
1612920160000|2021-02-10 01:22:40|1020.5|1016|1020.3|1015.8|1020.5|1016|1020.3|1015.8|26
1612920170000|2021-02-10 01:22:50|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|125
1612920180000|2021-02-10 01:23:00|||||||||17
1612920190000|2021-02-10 01:23:10|1020.2|1015.7|1020|1015.5|1020.2|1015.7|1020|1015.5|60
1612920200000|2021-02-10 01:23:20|1019.7|1015.2|1019.5|1015|1019.7|1015.2|1019.5|1015|50
1612920210000|2021-02-10 01:23:30|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|95
1612920220000|2021-02-10 01:23:40|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|57
1612920230000|2021-02-10 01:23:50|1018.7|1014.2|1018.9|1014.4|1018.9|1014.4|1018.7|1014.2|47
1612920240000|2021-02-10 01:24:00|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|62
1612920250000|2021-02-10 01:24:10|1018.9|1014.4|1019.2|1014.7|1019.4|1014.9|1018.9|1014.4|30
1612920260000|2021-02-10 01:24:20|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.3|1014.8|46
1612920270000|2021-02-10 01:24:30|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|12
1612920280000|2021-02-10 01:24:40|1019.3|1014.8|1019.4|1014.9|1019.4|1014.9|1019.3|1014.8|29
1612920290000|2021-02-10 01:24:50|1019.7|1015.2|1020.2|1015.7|1020.2|1015.7|1019.7|1015.2|132
1612920300000|2021-02-10 01:25:00|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.2|1015.7|65
1612920310000|2021-02-10 01:25:10|1020.7|1016.2|1020.7|1016.2|1021|1016.5|1020.7|1016.2|270
1612920320000|2021-02-10 01:25:20|1020.4|1015.9|1021.2|1016.7|1021.2|1016.7|1020.4|1015.9|166
1612920330000|2021-02-10 01:25:30|1021.1|1016.6|1020.2|1015.7|1021.1|1016.6|1020.2|1015.7|320
1612920340000|2021-02-10 01:25:40|1020.7|1016.2|1020.6|1016.1|1020.7|1016.2|1020.6|1016.1|40
1612920350000|2021-02-10 01:25:50|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|21
1612920360000|2021-02-10 01:26:00|1020.8|1016.3|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|25
1612920370000|2021-02-10 01:26:10|1020.4|1015.9|1020.2|1015.7|1020.4|1015.9|1020.2|1015.7|20
1612920380000|2021-02-10 01:26:20|||||||||23
1612920390000|2021-02-10 01:26:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|58
1612920400000|2021-02-10 01:26:40|1019.5|1015|1019.5|1015|1019.7|1015.2|1019.4|1014.9|60
1612920410000|2021-02-10 01:26:50|1019.7|1015.2|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|174
1612920420000|2021-02-10 01:27:00|1019.7|1015.2|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|35
1612920430000|2021-02-10 01:27:10|||||||||10
1612920440000|2021-02-10 01:27:20|||||||||11
1612920450000|2021-02-10 01:27:30|||||||||20
1612920460000|2021-02-10 01:27:40|1019.7|1015.2|1019.9|1015.4|1019.9|1015.4|1019.7|1015.2|55
1612920470000|2021-02-10 01:27:50|1019.8|1015.3|1019.9|1015.4|1019.9|1015.4|1019.4|1014.9|129
1612920480000|2021-02-10 01:28:00|1019.7|1015.2|1018.9|1014.4|1019.9|1015.4|1018.9|1014.4|28
1612920490000|2021-02-10 01:28:10|1019.1|1014.6|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|53
1612920500000|2021-02-10 01:28:20|1019.2|1014.7|1018.9|1014.4|1019.5|1015|1018.9|1014.4|274
1612920510000|2021-02-10 01:28:30|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|78
1612920520000|2021-02-10 01:28:40|1018.4|1013.9|1018.4|1013.9|1018.5|1014|1018.4|1013.9|59
1612920530000|2021-02-10 01:28:50|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|165
1612920540000|2021-02-10 01:29:00|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|342
1612920550000|2021-02-10 01:29:10|1018.9|1014.4|1019.4|1014.9|1019.4|1014.9|1018.3|1013.8|162
1612920560000|2021-02-10 01:29:20|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|16
1612920570000|2021-02-10 01:29:30|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1019|1014.5|22
1612920580000|2021-02-10 01:29:40|1018.8|1014.3|1018.1|1013.6|1018.8|1014.3|1018.1|1013.6|22
1612920590000|2021-02-10 01:29:50|1018|1013.5|1018.6|1014.1|1018.6|1014.1|1018|1013.5|51
1612920600000|2021-02-10 01:30:00|1018.5|1014|1018.6|1014.1|1018.6|1014.1|1018|1013.5|173
1612920610000|2021-02-10 01:30:10|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|27
1612920620000|2021-02-10 01:30:20|1019|1014.5|1019.6|1015.1|1019.6|1015.1|1019|1014.5|133
1612920630000|2021-02-10 01:30:30|||||||||14
1612920640000|2021-02-10 01:30:40|1019.7|1015.2|1019.8|1015.3|1019.8|1015.3|1019.7|1015.2|4
1612920650000|2021-02-10 01:30:50|1019.7|1015.2|1019.6|1015.1|1019.7|1015.2|1019.6|1015.1|18
1612920660000|2021-02-10 01:31:00|1019.7|1015.2|1020.2|1015.7|1020.2|1015.7|1019.7|1015.2|133
1612920670000|2021-02-10 01:31:10|1020.3|1015.8|1020.2|1015.7|1020.3|1015.8|1020.2|1015.7|38
1612920680000|2021-02-10 01:31:20|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|156
1612920690000|2021-02-10 01:31:30|1019.9|1015.4|1019.3|1014.8|1019.9|1015.4|1019.3|1014.8|194
1612920700000|2021-02-10 01:31:40|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|54
1612920710000|2021-02-10 01:31:50|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|63
1612920720000|2021-02-10 01:32:00|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|30
1612920730000|2021-02-10 01:32:10|1019.3|1014.8|1019.9|1015.4|1019.9|1015.4|1019.3|1014.8|250
1612920740000|2021-02-10 01:32:20|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|71
1612920750000|2021-02-10 01:32:30|1019.6|1015.1|1019.7|1015.2|1019.7|1015.2|1019.6|1015.1|11
1612920760000|2021-02-10 01:32:40|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.4|1014.9|34
1612920770000|2021-02-10 01:32:50|1019.7|1015.2|1019.9|1015.4|1019.9|1015.4|1019.7|1015.2|15
1612920780000|2021-02-10 01:33:00|1019.6|1015.1|1019.5|1015|1019.6|1015.1|1019.5|1015|35
1612920790000|2021-02-10 01:33:10|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|8
1612920800000|2021-02-10 01:33:20|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|10
1612920810000|2021-02-10 01:33:30|||||||||8
1612920820000|2021-02-10 01:33:40|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|44
1612920830000|2021-02-10 01:33:50|||||||||16
1612920840000|2021-02-10 01:34:00|||||||||17
1612920850000|2021-02-10 01:34:10|||||||||19
1612920860000|2021-02-10 01:34:20|1019.2|1014.7|1019|1014.5|1019.3|1014.8|1019|1014.5|44
1612920870000|2021-02-10 01:34:30|1018.9|1014.4|1018.9|1014.4|1019|1014.5|1018.9|1014.4|13
1612920880000|2021-02-10 01:34:40|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|68
1612920890000|2021-02-10 01:34:50|1018.5|1014|1018.1|1013.6|1018.5|1014|1018.1|1013.6|107
1612920900000|2021-02-10 01:35:00|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|81
1612920910000|2021-02-10 01:35:10|1018.1|1013.6|1019.1|1014.6|1019.2|1014.7|1018|1013.5|165
1612920920000|2021-02-10 01:35:20|1018.7|1014.2|1018|1013.5|1018.7|1014.2|1018|1013.5|273
1612920930000|2021-02-10 01:35:30|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.6|1013.1|450
1612920940000|2021-02-10 01:35:40|||||||||51
1612920950000|2021-02-10 01:35:50|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|145
1612920960000|2021-02-10 01:36:00|||||||||167
1612920970000|2021-02-10 01:36:10|1017.5|1013|1017.2|1012.7|1017.7|1013.2|1017.2|1012.7|276
1612920980000|2021-02-10 01:36:20|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.7|1012.2|64
1612920990000|2021-02-10 01:36:30|1017.5|1013|1017.5|1013|1017.5|1013|1017.3|1012.8|74
1612921000000|2021-02-10 01:36:40|1017.3|1012.8|1017.5|1013|1017.5|1013|1017.3|1012.8|24
1612921010000|2021-02-10 01:36:50|||||||||44
1612921020000|2021-02-10 01:37:00|1017.2|1012.7|1017.5|1013|1017.5|1013|1017.1|1012.6|216
1612921030000|2021-02-10 01:37:10|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|42
1612921040000|2021-02-10 01:37:20|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|55
1612921050000|2021-02-10 01:37:30|1018.2|1013.7|1018.8|1014.3|1018.8|1014.3|1018|1013.5|71
1612921060000|2021-02-10 01:37:40|1018.7|1014.2|1018.5|1014|1018.8|1014.3|1018.5|1014|40
1612921070000|2021-02-10 01:37:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|22
1612921080000|2021-02-10 01:38:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|15
1612921090000|2021-02-10 01:38:10|1018.4|1013.9|1018.3|1013.8|1018.4|1013.9|1018.3|1013.8|76
1612921100000|2021-02-10 01:38:20|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|70
1612921110000|2021-02-10 01:38:30|1018.6|1014.1|1018.3|1013.8|1018.6|1014.1|1018.3|1013.8|74
1612921120000|2021-02-10 01:38:40|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|10
1612921130000|2021-02-10 01:38:50|1018.2|1013.7|1018|1013.5|1018.2|1013.7|1018|1013.5|25
1612921140000|2021-02-10 01:39:00|||||||||39
1612921150000|2021-02-10 01:39:10|1017.8|1013.3|1018|1013.5|1018|1013.5|1017.7|1013.2|56
1612921160000|2021-02-10 01:39:20|1018.2|1013.7|1018|1013.5|1018.2|1013.7|1018|1013.5|23
1612921170000|2021-02-10 01:39:30|1017.8|1013.3|1017.7|1013.2|1018|1013.5|1017.7|1013.2|19
1612921180000|2021-02-10 01:39:40|1017.5|1013|1017.1|1012.6|1017.5|1013|1017.1|1012.6|212
1612921190000|2021-02-10 01:39:50|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1017.2|1012.7|66
1612921200000|2021-02-10 01:40:00|1017.5|1013|1017|1012.5|1017.5|1013|1017|1012.5|77
1612921210000|2021-02-10 01:40:10|1016.7|1012.2|1016.5|1012|1016.7|1012.2|1016.5|1012|179
1612921220000|2021-02-10 01:40:20|1016.2|1011.7|1015.7|1011.2|1016.2|1011.7|1013.4|1008.9|3143
1612921230000|2021-02-10 01:40:30|1015.8|1011.3|1015.2|1010.7|1015.8|1011.3|1015.2|1010.7|205
1612921240000|2021-02-10 01:40:40|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|176
1612921250000|2021-02-10 01:40:50|1014.2|1009.7|1013.7|1009.2|1014.2|1009.7|1013.7|1009.2|160
1612921260000|2021-02-10 01:41:00|1013.3|1008.8|1013.7|1009.2|1013.7|1009.2|1013.1|1008.6|350
1612921270000|2021-02-10 01:41:10|1013.3|1008.8|1014.2|1009.7|1014.3|1009.8|1013.3|1008.8|204
1612921280000|2021-02-10 01:41:20|1014.3|1009.8|1013.8|1009.3|1014.3|1009.8|1013.8|1009.3|283
1612921290000|2021-02-10 01:41:30|1013.6|1009.1|1013.3|1008.8|1013.8|1009.3|1013.3|1008.8|279
1612921300000|2021-02-10 01:41:40|1012.9|1008.4|1012.3|1007.8|1013.2|1008.7|1012.3|1007.8|626
1612921310000|2021-02-10 01:41:50|1012|1007.5|1011.8|1007.3|1012|1007.5|1011.5|1007|531
1612921320000|2021-02-10 01:42:00|1011.9|1007.4|1011.3|1006.8|1011.9|1007.4|1011.3|1006.8|502
1612921330000|2021-02-10 01:42:10|1011.4|1006.9|1011.1|1006.6|1011.5|1007|1011.1|1006.6|642
1612921340000|2021-02-10 01:42:20|1011.4|1006.9|1010.3|1005.8|1011.4|1006.9|1010.1|1005.6|1116
1612921350000|2021-02-10 01:42:30|1010.2|1005.7|1009.6|1005.1|1010.2|1005.7|1009.6|1005.1|495
1612921360000|2021-02-10 01:42:40|1009.3|1004.8|1008.4|1003.9|1009.3|1004.8|1008.1|1003.6|939
1612921370000|2021-02-10 01:42:50|1008.6|1004.1|1008.1|1003.6|1008.6|1004.1|1006.9|1002.4|1316
1612921380000|2021-02-10 01:43:00|1008|1003.5|1008.5|1004|1008.5|1004|1007.7|1003.2|546
1612921390000|2021-02-10 01:43:10|1008.4|1003.9|1009.3|1004.8|1009.3|1004.8|1008.1|1003.6|364
1612921400000|2021-02-10 01:43:20|1009.4|1004.9|1010|1005.5|1010|1005.5|1009.2|1004.7|184
1612921410000|2021-02-10 01:43:30|1010.3|1005.8|1009.5|1005|1010.3|1005.8|1009.5|1005|242
1612921420000|2021-02-10 01:43:40|1009.1|1004.6|1009.8|1005.3|1009.8|1005.3|1009.1|1004.6|191
1612921430000|2021-02-10 01:43:50|1009.6|1005.1|1010|1005.5|1010|1005.5|1009.6|1005.1|205
1612921440000|2021-02-10 01:44:00|1009.9|1005.4|1010.8|1006.3|1010.8|1006.3|1009.9|1005.4|404
1612921450000|2021-02-10 01:44:10|1010.5|1006|1010.3|1005.8|1010.5|1006|1009.6|1005.1|382
1612921460000|2021-02-10 01:44:20|1010.7|1006.2|1011.1|1006.6|1011.3|1006.8|1010.7|1006.2|381
1612921470000|2021-02-10 01:44:30|1011.3|1006.8|1011.5|1007|1011.5|1007|1011.3|1006.8|190
1612921480000|2021-02-10 01:44:40|1011.6|1007.1|1012|1007.5|1012.5|1008|1011.6|1007.1|536
1612921490000|2021-02-10 01:44:50|1012.3|1007.8|1011|1006.5|1012.3|1007.8|1011|1006.5|294
1612921500000|2021-02-10 01:45:00|1011.1|1006.6|1010.5|1006|1011.3|1006.8|1010|1005.5|586
1612921510000|2021-02-10 01:45:10|1010.4|1005.9|1010.8|1006.3|1010.9|1006.4|1010.4|1005.9|199
1612921520000|2021-02-10 01:45:20|1011.2|1006.7|1011.9|1007.4|1012.1|1007.6|1011.2|1006.7|311
1612921530000|2021-02-10 01:45:30|1011.8|1007.3|1013.2|1008.7|1013.2|1008.7|1011.8|1007.3|480
1612921540000|2021-02-10 01:45:40|1013.3|1008.8|1012.8|1008.3|1013.5|1009|1012.3|1007.8|590
1612921550000|2021-02-10 01:45:50|1012.5|1008|1012.9|1008.4|1013.7|1009.2|1012.5|1008|579
1612921560000|2021-02-10 01:46:00|1012.6|1008.1|1012.2|1007.7|1012.6|1008.1|1012.2|1007.7|123
1612921570000|2021-02-10 01:46:10|1011.8|1007.3|1012.2|1007.7|1012.3|1007.8|1011.8|1007.3|247
1612921580000|2021-02-10 01:46:20|1012.1|1007.6|1013|1008.5|1013|1008.5|1012|1007.5|140
1612921590000|2021-02-10 01:46:30|1012.8|1008.3|1011.8|1007.3|1012.8|1008.3|1011.8|1007.3|271
1612921600000|2021-02-10 01:46:40|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|70
1612921610000|2021-02-10 01:46:50|1011.3|1006.8|1011.4|1006.9|1011.4|1006.9|1011.3|1006.8|38
1612921620000|2021-02-10 01:47:00|1011.3|1006.8|1011.8|1007.3|1011.8|1007.3|1011|1006.5|142
1612921630000|2021-02-10 01:47:10|1011.7|1007.2|1012.3|1007.8|1012.3|1007.8|1011.7|1007.2|170
1612921640000|2021-02-10 01:47:20|1012.1|1007.6|1011.3|1006.8|1012.1|1007.6|1011.3|1006.8|58
1612921650000|2021-02-10 01:47:30|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|32
1612921660000|2021-02-10 01:47:40|1011.5|1007|1011.8|1007.3|1011.9|1007.4|1011.5|1007|114
1612921670000|2021-02-10 01:47:50|1011.7|1007.2|1011.3|1006.8|1011.7|1007.2|1011.3|1006.8|53
1612921680000|2021-02-10 01:48:00|||||||||88
1612921690000|2021-02-10 01:48:10|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.5|1006|239
1612921700000|2021-02-10 01:48:20|1010.9|1006.4|1010.9|1006.4|1011|1006.5|1010.9|1006.4|40
1612921710000|2021-02-10 01:48:30|1011|1006.5|1010.9|1006.4|1011|1006.5|1010.9|1006.4|39
1612921720000|2021-02-10 01:48:40|1011|1006.5|1010.4|1005.9|1011|1006.5|1010.4|1005.9|45
1612921730000|2021-02-10 01:48:50|1010.8|1006.3|1010.7|1006.2|1010.8|1006.3|1010.4|1005.9|142
1612921740000|2021-02-10 01:49:00|1010.4|1005.9|1010.8|1006.3|1010.8|1006.3|1010.3|1005.8|142
1612921750000|2021-02-10 01:49:10|1011.3|1006.8|1011.7|1007.2|1011.7|1007.2|1011.3|1006.8|239
1612921760000|2021-02-10 01:49:20|1011.5|1007|1011.3|1006.8|1011.7|1007.2|1011.3|1006.8|48
1612921770000|2021-02-10 01:49:30|||||||||24
1612921780000|2021-02-10 01:49:40|1011.5|1007|1011.8|1007.3|1011.8|1007.3|1011.5|1007|74
1612921790000|2021-02-10 01:49:50|1012.2|1007.7|1011.3|1006.8|1012.2|1007.7|1011.3|1006.8|94
1612921800000|2021-02-10 01:50:00|1011.2|1006.7|1011.3|1006.8|1011.3|1006.8|1010.8|1006.3|121
1612921810000|2021-02-10 01:50:10|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|20
1612921820000|2021-02-10 01:50:20|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|79
1612921830000|2021-02-10 01:50:30|1011.9|1007.4|1011.7|1007.2|1012|1007.5|1011.7|1007.2|125
1612921840000|2021-02-10 01:50:40|||||||||10
1612921850000|2021-02-10 01:50:50|1011.8|1007.3|1012.2|1007.7|1012.2|1007.7|1011.7|1007.2|55
1612921860000|2021-02-10 01:51:00|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|63
1612921870000|2021-02-10 01:51:10|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|92
1612921880000|2021-02-10 01:51:20|1011.8|1007.3|1011.9|1007.4|1012.2|1007.7|1011.8|1007.3|156
1612921890000|2021-02-10 01:51:30|1012|1007.5|1012.2|1007.7|1012.3|1007.8|1012|1007.5|23
1612921900000|2021-02-10 01:51:40|1011.8|1007.3|1012.1|1007.6|1012.2|1007.7|1011.8|1007.3|78
1612921910000|2021-02-10 01:51:50|1012.2|1007.7|1012.5|1008|1012.7|1008.2|1012.2|1007.7|91
1612921920000|2021-02-10 01:52:00|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|27
1612921930000|2021-02-10 01:52:10|1012.3|1007.8|1012.7|1008.2|1012.7|1008.2|1012.3|1007.8|68
1612921940000|2021-02-10 01:52:20|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|62
1612921950000|2021-02-10 01:52:30|1013.2|1008.7|1012.5|1008|1013.3|1008.8|1012.5|1008|250
1612921960000|2021-02-10 01:52:40|1012.7|1008.2|1011.9|1007.4|1012.8|1008.3|1011.9|1007.4|237
1612921970000|2021-02-10 01:52:50|1012|1007.5|1011.6|1007.1|1012|1007.5|1011.5|1007|240
1612921980000|2021-02-10 01:53:00|1012.2|1007.7|1012.3|1007.8|1012.5|1008|1012.2|1007.7|96
1612921990000|2021-02-10 01:53:10|1012|1007.5|1011.2|1006.7|1012|1007.5|1011.2|1006.7|286
1612922000000|2021-02-10 01:53:20|1011.3|1006.8|1010.8|1006.3|1011.3|1006.8|1010.6|1006.1|136
1612922010000|2021-02-10 01:53:30|1011|1006.5|1011.2|1006.7|1011.4|1006.9|1011|1006.5|97
1612922020000|2021-02-10 01:53:40|1011.5|1007|1011|1006.5|1011.5|1007|1011|1006.5|58
1612922030000|2021-02-10 01:53:50|1011.1|1006.6|1011.2|1006.7|1011.4|1006.9|1011.1|1006.6|88
1612922040000|2021-02-10 01:54:00|1011.1|1006.6|1011|1006.5|1011.1|1006.6|1011|1006.5|86
1612922050000|2021-02-10 01:54:10|1010.6|1006.1|1010.5|1006|1010.6|1006.1|1010.5|1006|190
1612922060000|2021-02-10 01:54:20|1010.6|1006.1|1010.9|1006.4|1011.1|1006.6|1010.6|1006.1|125
1612922070000|2021-02-10 01:54:30|1011.4|1006.9|1011.1|1006.6|1011.5|1007|1011.1|1006.6|223
1612922080000|2021-02-10 01:54:40|1011|1006.5|1011.3|1006.8|1011.3|1006.8|1011|1006.5|120
1612922090000|2021-02-10 01:54:50|1011|1006.5|1011|1006.5|1011.3|1006.8|1011|1006.5|116
1612922100000|2021-02-10 01:55:00|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1010.6|1006.1|151
1612922110000|2021-02-10 01:55:10|1011.2|1006.7|1011.3|1006.8|1011.3|1006.8|1011.2|1006.7|70
1612922120000|2021-02-10 01:55:20|1011.8|1007.3|1011.5|1007|1012|1007.5|1011.5|1007|154
1612922130000|2021-02-10 01:55:30|1011.8|1007.3|1011.8|1007.3|1011.9|1007.4|1011.5|1007|76
1612922140000|2021-02-10 01:55:40|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.9|1007.4|62
1612922150000|2021-02-10 01:55:50|||||||||65
1612922160000|2021-02-10 01:56:00|||||||||52
1612922170000|2021-02-10 01:56:10|1012|1007.5|1011.9|1007.4|1012|1007.5|1011.7|1007.2|115
1612922180000|2021-02-10 01:56:20|1011.8|1007.3|1011.4|1006.9|1011.8|1007.3|1011.4|1006.9|38
1612922190000|2021-02-10 01:56:30|||||||||56
1612922200000|2021-02-10 01:56:40|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.1|1006.6|81
1612922210000|2021-02-10 01:56:50|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|23
1612922220000|2021-02-10 01:57:00|1011.1|1006.6|1011|1006.5|1011.1|1006.6|1011|1006.5|64
1612922230000|2021-02-10 01:57:10|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|32
1612922240000|2021-02-10 01:57:20|1011.4|1006.9|1011.1|1006.6|1011.4|1006.9|1011.1|1006.6|107
1612922250000|2021-02-10 01:57:30|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|35
1612922260000|2021-02-10 01:57:40|1011.1|1006.6|1011.4|1006.9|1011.4|1006.9|1011.1|1006.6|47
1612922270000|2021-02-10 01:57:50|1011.1|1006.6|1011.4|1006.9|1011.4|1006.9|1011|1006.5|44
1612922280000|2021-02-10 01:58:00|1011.5|1007|1011.5|1007|1011.5|1007|1011.1|1006.6|81
1612922290000|2021-02-10 01:58:10|||||||||10
1612922300000|2021-02-10 01:58:20|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|15
1612922310000|2021-02-10 01:58:30|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|13
1612922320000|2021-02-10 01:58:40|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.1|1006.6|101
1612922330000|2021-02-10 01:58:50|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|13
1612922340000|2021-02-10 01:59:00|1011.6|1007.1|1011.1|1006.6|1011.6|1007.1|1011.1|1006.6|129
1612922350000|2021-02-10 01:59:10|1011|1006.5|1011|1006.5|1011|1006.5|1010.6|1006.1|204
1612922360000|2021-02-10 01:59:20|1011.1|1006.6|1010.6|1006.1|1011.1|1006.6|1010.6|1006.1|125
1612922370000|2021-02-10 01:59:30|1011|1006.5|1010.1|1005.6|1011|1006.5|1010.1|1005.6|270
1612922380000|2021-02-10 01:59:40|1010.5|1006|1009.6|1005.1|1010.5|1006|1009.6|1005.1|371
1612922390000|2021-02-10 01:59:50|1010|1005.5|1010.1|1005.6|1010.1|1005.6|1010|1005.5|343
1612922400000|2021-02-10 02:00:00|1009.7|1005.2|1010.1|1005.6|1010.1|1005.6|1009.7|1005.2|232
1612922410000|2021-02-10 02:00:10|1010|1005.5|1011.1|1006.6|1011.1|1006.6|1010|1005.5|655
1612922420000|2021-02-10 02:00:20|1011.2|1006.7|1011.1|1006.6|1011.2|1006.7|1011.1|1006.6|69
1612922430000|2021-02-10 02:00:30|1011.2|1006.7|1011.1|1006.6|1011.2|1006.7|1011.1|1006.6|73
1612922440000|2021-02-10 02:00:40|1011.4|1006.9|1011.6|1007.1|1011.8|1007.3|1011.4|1006.9|205
1612922450000|2021-02-10 02:00:50|1011.5|1007|1011.9|1007.4|1011.9|1007.4|1011.5|1007|57
1612922460000|2021-02-10 02:01:00|1011.8|1007.3|1012|1007.5|1012|1007.5|1011.8|1007.3|35
1612922470000|2021-02-10 02:01:10|1012.3|1007.8|1012|1007.5|1012.3|1007.8|1012|1007.5|90
1612922480000|2021-02-10 02:01:20|1012.1|1007.6|1012.4|1007.9|1012.4|1007.9|1012.1|1007.6|96
1612922490000|2021-02-10 02:01:30|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012|1007.5|111
1612922500000|2021-02-10 02:01:40|1012.9|1008.4|1013.4|1008.9|1013.4|1008.9|1012.9|1008.4|178
1612922510000|2021-02-10 02:01:50|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|594
1612922520000|2021-02-10 02:02:00|1013.5|1009|1012.5|1008|1013.5|1009|1012.5|1008|227
1612922530000|2021-02-10 02:02:10|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|36
1612922540000|2021-02-10 02:02:20|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|5
1612922550000|2021-02-10 02:02:30|1012.4|1007.9|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|74
1612922560000|2021-02-10 02:02:40|||||||||40
1612922570000|2021-02-10 02:02:50|1013.2|1008.7|1013.3|1008.8|1013.3|1008.8|1012.9|1008.4|175
1612922580000|2021-02-10 02:03:00|1013.1|1008.6|1013.3|1008.8|1013.3|1008.8|1012.9|1008.4|118
1612922590000|2021-02-10 02:03:10|1013|1008.5|1012.5|1008|1013|1008.5|1012.5|1008|180
1612922600000|2021-02-10 02:03:20|1012.7|1008.2|1012.9|1008.4|1012.9|1008.4|1012.7|1008.2|51
1612922610000|2021-02-10 02:03:30|1012.5|1008|1013|1008.5|1013.1|1008.6|1012.5|1008|49
1612922620000|2021-02-10 02:03:40|1013.1|1008.6|1013.3|1008.8|1013.3|1008.8|1013.1|1008.6|124
1612922630000|2021-02-10 02:03:50|||||||||54
1612922640000|2021-02-10 02:04:00|1013.1|1008.6|1013|1008.5|1013.1|1008.6|1013|1008.5|65
1612922650000|2021-02-10 02:04:10|||||||||18
1612922660000|2021-02-10 02:04:20|||||||||61
1612922670000|2021-02-10 02:04:30|1012.8|1008.3|1012|1007.5|1013|1008.5|1012|1007.5|93
1612922680000|2021-02-10 02:04:40|1012.3|1007.8|1012.5|1008|1012.8|1008.3|1012.3|1007.8|75
1612922690000|2021-02-10 02:04:50|1012.8|1008.3|1013|1008.5|1013|1008.5|1012.5|1008|54
1612922700000|2021-02-10 02:05:00|1013.3|1008.8|1013.4|1008.9|1013.4|1008.9|1013.3|1008.8|39
1612922710000|2021-02-10 02:05:10|1013.3|1008.8|1013.5|1009|1013.5|1009|1013.3|1008.8|32
1612922720000|2021-02-10 02:05:20|1013.3|1008.8|1012.8|1008.3|1013.3|1008.8|1012.8|1008.3|128
1612922730000|2021-02-10 02:05:30|1013|1008.5|1012.3|1007.8|1013|1008.5|1012.3|1007.8|48
1612922740000|2021-02-10 02:05:40|1012.4|1007.9|1012.1|1007.6|1012.4|1007.9|1012|1007.5|109
1612922750000|2021-02-10 02:05:50|1012|1007.5|1012|1007.5|1012.4|1007.9|1012|1007.5|35
1612922760000|2021-02-10 02:06:00|1011.8|1007.3|1012|1007.5|1012|1007.5|1011.6|1007.1|104
1612922770000|2021-02-10 02:06:10|1011.8|1007.3|1011.6|1007.1|1011.8|1007.3|1011.6|1007.1|117
1612922780000|2021-02-10 02:06:20|1011.5|1007|1011.5|1007|1011.6|1007.1|1011.5|1007|40
1612922790000|2021-02-10 02:06:30|1011.7|1007.2|1011.5|1007|1011.8|1007.3|1011.5|1007|77
1612922800000|2021-02-10 02:06:40|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.6|1007.1|167
1612922810000|2021-02-10 02:06:50|1012.3|1007.8|1012.4|1007.9|1012.4|1007.9|1012.3|1007.8|42
1612922820000|2021-02-10 02:07:00|||||||||49
1612922830000|2021-02-10 02:07:10|||||||||31
1612922840000|2021-02-10 02:07:20|||||||||29
1612922850000|2021-02-10 02:07:30|||||||||47
1612922860000|2021-02-10 02:07:40|1012.7|1008.2|1012.8|1008.3|1013|1008.5|1012.6|1008.1|311
1612922870000|2021-02-10 02:07:50|1012.6|1008.1|1013.5|1009|1013.5|1009|1012.6|1008.1|162
1612922880000|2021-02-10 02:08:00|1013|1008.5|1013.5|1009|1013.5|1009|1013|1008.5|50
1612922890000|2021-02-10 02:08:10|1013.9|1009.4|1014.5|1010|1014.5|1010|1013.9|1009.4|412
1612922900000|2021-02-10 02:08:20|1014.8|1010.3|1016.8|1012.3|1017.2|1012.7|1014.8|1010.3|1006
1612922910000|2021-02-10 02:08:30|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.1|1011.6|305
1612922920000|2021-02-10 02:08:40|1016.8|1012.3|1017.3|1012.8|1017.7|1013.2|1016.8|1012.3|258
1612922930000|2021-02-10 02:08:50|1017.7|1013.2|1018.2|1013.7|1018.7|1014.2|1017.7|1013.2|469
1612922940000|2021-02-10 02:09:00|1017.7|1013.2|1017.2|1012.7|1017.7|1013.2|1017.2|1012.7|630
1612922950000|2021-02-10 02:09:10|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.2|1011.7|258
1612922960000|2021-02-10 02:09:20|1017|1012.5|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|211
1612922970000|2021-02-10 02:09:30|1016.7|1012.2|1016.8|1012.3|1017.2|1012.7|1016.7|1012.2|76
1612922980000|2021-02-10 02:09:40|1017.2|1012.7|1018.2|1013.7|1018.2|1013.7|1017.2|1012.7|225
1612922990000|2021-02-10 02:09:50|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|130
1612923000000|2021-02-10 02:10:00|1017.5|1013|1018.2|1013.7|1018.2|1013.7|1017.5|1013|206
1612923010000|2021-02-10 02:10:10|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|163
1612923020000|2021-02-10 02:10:20|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.6|1013.1|43
1612923030000|2021-02-10 02:10:30|||||||||63
1612923040000|2021-02-10 02:10:40|1017.3|1012.8|1017.1|1012.6|1017.3|1012.8|1017.1|1012.6|97
1612923050000|2021-02-10 02:10:50|1016.7|1012.2|1017.5|1013|1017.5|1013|1016.6|1012.1|146
1612923060000|2021-02-10 02:11:00|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.3|1012.8|70
1612923070000|2021-02-10 02:11:10|1017.4|1012.9|1017.2|1012.7|1017.4|1012.9|1017.2|1012.7|24
1612923080000|2021-02-10 02:11:20|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1016.8|1012.3|70
1612923090000|2021-02-10 02:11:30|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|25
1612923100000|2021-02-10 02:11:40|1017.3|1012.8|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|60
1612923110000|2021-02-10 02:11:50|1017.1|1012.6|1017|1012.5|1017.1|1012.6|1016.8|1012.3|72
1612923120000|2021-02-10 02:12:00|1017.1|1012.6|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|68
1612923130000|2021-02-10 02:12:10|||||||||36
1612923140000|2021-02-10 02:12:20|||||||||8
1612923150000|2021-02-10 02:12:30|1017.6|1013.1|1017.8|1013.3|1017.8|1013.3|1017.6|1013.1|33
1612923160000|2021-02-10 02:12:40|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|24
1612923170000|2021-02-10 02:12:50|1017.8|1013.3|1017.6|1013.1|1017.8|1013.3|1017.6|1013.1|29
1612923180000|2021-02-10 02:13:00|||||||||38
1612923190000|2021-02-10 02:13:10|1017.4|1012.9|1017.2|1012.7|1017.4|1012.9|1017.2|1012.7|65
1612923200000|2021-02-10 02:13:20|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|112
1612923210000|2021-02-10 02:13:30|||||||||22
1612923220000|2021-02-10 02:13:40|1017.9|1013.4|1018|1013.5|1018|1013.5|1017.9|1013.4|66
1612923230000|2021-02-10 02:13:50|1018.3|1013.8|1018.6|1014.1|1018.6|1014.1|1018.3|1013.8|95
1612923240000|2021-02-10 02:14:00|1018.8|1014.3|1019|1014.5|1019.1|1014.6|1018.8|1014.3|283
1612923250000|2021-02-10 02:14:10|1018.6|1014.1|1019.1|1014.6|1019.3|1014.8|1018.6|1014.1|258
1612923260000|2021-02-10 02:14:20|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|203
1612923270000|2021-02-10 02:14:30|1019.1|1014.6|1019.4|1014.9|1019.4|1014.9|1019.1|1014.6|146
1612923280000|2021-02-10 02:14:40|1019.2|1014.7|1019.3|1014.8|1019.4|1014.9|1019.1|1014.6|80
1612923290000|2021-02-10 02:14:50|1019.1|1014.6|1019.5|1015|1019.5|1015|1019.1|1014.6|100
1612923300000|2021-02-10 02:15:00|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|10
1612924200000|2021-02-10 02:30:00|1019|1014.5|1019.5|1015|1019.5|1015|1019|1014.5|205
1612924210000|2021-02-10 02:30:10|1019.3|1014.8|1018.6|1014.1|1019.3|1014.8|1018.6|1014.1|185
1612924220000|2021-02-10 02:30:20|1018.3|1013.8|1018.2|1013.7|1018.3|1013.8|1018.2|1013.7|83
1612924230000|2021-02-10 02:30:30|1018.3|1013.8|1018.1|1013.6|1018.3|1013.8|1018.1|1013.6|74
1612924240000|2021-02-10 02:30:40|1018.3|1013.8|1018.6|1014.1|1019.1|1014.6|1018.3|1013.8|130
1612924250000|2021-02-10 02:30:50|1018.3|1013.8|1018.2|1013.7|1018.5|1014|1018.2|1013.7|114
1612924260000|2021-02-10 02:31:00|1017.9|1013.4|1018.3|1013.8|1018.3|1013.8|1017.9|1013.4|38
1612924270000|2021-02-10 02:31:10|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|18
1612924280000|2021-02-10 02:31:20|1018.1|1013.6|1017.8|1013.3|1018.1|1013.6|1017.8|1013.3|77
1612924290000|2021-02-10 02:31:30|1017.5|1013|1017.8|1013.3|1017.8|1013.3|1017.5|1013|33
1612924300000|2021-02-10 02:31:40|||||||||19
1612924310000|2021-02-10 02:31:50|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|93
1612924320000|2021-02-10 02:32:00|1017.6|1013.1|1017.9|1013.4|1017.9|1013.4|1017.5|1013|59
1612924330000|2021-02-10 02:32:10|1018.2|1013.7|1018.3|1013.8|1018.3|1013.8|1018.2|1013.7|73
1612924340000|2021-02-10 02:32:20|1018|1013.5|1017.8|1013.3|1018|1013.5|1017.8|1013.3|66
1612924350000|2021-02-10 02:32:30|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|30
1612924360000|2021-02-10 02:32:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|11
1612924370000|2021-02-10 02:32:50|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|36
1612924380000|2021-02-10 02:33:00|||||||||24
1612924390000|2021-02-10 02:33:10|||||||||16
1612924400000|2021-02-10 02:33:20|||||||||68
1612924410000|2021-02-10 02:33:30|||||||||16
1612924420000|2021-02-10 02:33:40|1017.1|1012.6|1017|1012.5|1017.1|1012.6|1017|1012.5|183
1612924430000|2021-02-10 02:33:50|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|50
1612924440000|2021-02-10 02:34:00|1017.4|1012.9|1017.1|1012.6|1017.4|1012.9|1017.1|1012.6|43
1612924450000|2021-02-10 02:34:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|16
1612924460000|2021-02-10 02:34:20|1017.2|1012.7|1017.7|1013.2|1017.7|1013.2|1017.2|1012.7|120
1612924470000|2021-02-10 02:34:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|21
1612924480000|2021-02-10 02:34:40|||||||||28
1612924490000|2021-02-10 02:34:50|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|55
1612924500000|2021-02-10 02:35:00|1017.5|1013|1016.8|1012.3|1017.5|1013|1016.8|1012.3|78
1612924510000|2021-02-10 02:35:10|1016.7|1012.2|1016.4|1011.9|1016.7|1012.2|1016.4|1011.9|112
1612924520000|2021-02-10 02:35:20|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|48
1612924530000|2021-02-10 02:35:30|1016.3|1011.8|1016|1011.5|1016.3|1011.8|1016|1011.5|214
1612924540000|2021-02-10 02:35:40|1015.6|1011.1|1015.9|1011.4|1016|1011.5|1015.5|1011|187
1612924550000|2021-02-10 02:35:50|1016|1011.5|1016.9|1012.4|1017|1012.5|1016|1011.5|206
1612924560000|2021-02-10 02:36:00|1016.8|1012.3|1016.5|1012|1016.8|1012.3|1016.5|1012|15
1612924570000|2021-02-10 02:36:10|1016.1|1011.6|1015.5|1011|1016.1|1011.6|1015.5|1011|132
1612924580000|2021-02-10 02:36:20|||||||||21
1612924590000|2021-02-10 02:36:30|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|79
1612924600000|2021-02-10 02:36:40|||||||||7
1612924610000|2021-02-10 02:36:50|1015.9|1011.4|1015.6|1011.1|1016|1011.5|1015.6|1011.1|31
1612924620000|2021-02-10 02:37:00|1015.5|1011|1015.1|1010.6|1015.5|1011|1015|1010.5|95
1612924630000|2021-02-10 02:37:10|||||||||30
1612924640000|2021-02-10 02:37:20|||||||||25
1612924650000|2021-02-10 02:37:30|1015.5|1011|1015.5|1011|1015.5|1011|1015.4|1010.9|110
1612924660000|2021-02-10 02:37:40|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.5|1011|25
1612924670000|2021-02-10 02:37:50|1016|1011.5|1016.8|1012.3|1017|1012.5|1016|1011.5|385
1612924680000|2021-02-10 02:38:00|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|28
1612924690000|2021-02-10 02:38:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|24
1612924700000|2021-02-10 02:38:20|1016.5|1012|1016|1011.5|1016.5|1012|1016|1011.5|59
1612924710000|2021-02-10 02:38:30|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|66
1612924720000|2021-02-10 02:38:40|1015.7|1011.2|1015.6|1011.1|1015.7|1011.2|1015.6|1011.1|19
1612924730000|2021-02-10 02:38:50|1015.4|1010.9|1015|1010.5|1015.5|1011|1014.6|1010.1|161
1612924740000|2021-02-10 02:39:00|1014.7|1010.2|1014.6|1010.1|1014.7|1010.2|1014.6|1010.1|32
1612924750000|2021-02-10 02:39:10|1014.4|1009.9|1014.4|1009.9|1014.6|1010.1|1014.4|1009.9|142
1612924760000|2021-02-10 02:39:20|1014.3|1009.8|1014.5|1010|1014.5|1010|1014.3|1009.8|11
1612924770000|2021-02-10 02:39:30|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|9
1612924780000|2021-02-10 02:39:40|1015|1010.5|1015.5|1011|1015.5|1011|1015|1010.5|126
1612924790000|2021-02-10 02:39:50|||||||||13
1612924800000|2021-02-10 02:40:00|1015.1|1010.6|1015|1010.5|1015.1|1010.6|1015|1010.5|58
1612924810000|2021-02-10 02:40:10|1014.8|1010.3|1014.6|1010.1|1015|1010.5|1014.6|1010.1|48
1612924820000|2021-02-10 02:40:20|1014.8|1010.3|1015|1010.5|1015|1010.5|1014.8|1010.3|32
1612924830000|2021-02-10 02:40:30|1014.9|1010.4|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|19
1612924840000|2021-02-10 02:40:40|1015|1010.5|1015.5|1011|1015.5|1011|1015|1010.5|100
1612924850000|2021-02-10 02:40:50|1015.6|1011.1|1016|1011.5|1016|1011.5|1015.6|1011.1|49
1612924860000|2021-02-10 02:41:00|1015.6|1011.1|1015.6|1011.1|1015.8|1011.3|1015.6|1011.1|44
1612924870000|2021-02-10 02:41:10|1015.8|1011.3|1015.7|1011.2|1015.9|1011.4|1015.7|1011.2|29
1612924880000|2021-02-10 02:41:20|1015.9|1011.4|1015.7|1011.2|1016|1011.5|1015.7|1011.2|18
1612924890000|2021-02-10 02:41:30|1015.6|1011.1|1016|1011.5|1016|1011.5|1015.6|1011.1|10
1612924900000|2021-02-10 02:41:40|||||||||39
1612924910000|2021-02-10 02:41:50|||||||||30
1612924920000|2021-02-10 02:42:00|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|68
1612924930000|2021-02-10 02:42:10|||||||||11
1612924940000|2021-02-10 02:42:20|1015.8|1011.3|1016|1011.5|1016|1011.5|1015.7|1011.2|68
1612924950000|2021-02-10 02:42:30|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.5|1011|49
1612924960000|2021-02-10 02:42:40|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|46
1612924970000|2021-02-10 02:42:50|1015.9|1011.4|1015.5|1011|1016|1011.5|1015.5|1011|8
1612924980000|2021-02-10 02:43:00|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.5|1011|11
1612924990000|2021-02-10 02:43:10|1015.9|1011.4|1016|1011.5|1016|1011.5|1015.9|1011.4|31
1612925000000|2021-02-10 02:43:20|1015.9|1011.4|1015.5|1011|1015.9|1011.4|1015.5|1011|9
1612925010000|2021-02-10 02:43:30|1015.6|1011.1|1015.6|1011.1|1016|1011.5|1015.6|1011.1|21
1612925020000|2021-02-10 02:43:40|||||||||5
1612925030000|2021-02-10 02:43:50|1015.7|1011.2|1015.6|1011.1|1015.7|1011.2|1015.6|1011.1|11
1612925040000|2021-02-10 02:44:00|1016.1|1011.6|1016.5|1012|1016.5|1012|1016|1011.5|96
1612925050000|2021-02-10 02:44:10|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1016|1011.5|16
1612925060000|2021-02-10 02:44:20|||||||||9
1612925070000|2021-02-10 02:44:30|||||||||26
1612925080000|2021-02-10 02:44:40|1016|1011.5|1015.8|1011.3|1016|1011.5|1015.4|1010.9|124
1612925090000|2021-02-10 02:44:50|1016.4|1011.9|1016|1011.5|1016.4|1011.9|1016|1011.5|28
1612925100000|2021-02-10 02:45:00|1015.9|1011.4|1016|1011.5|1016|1011.5|1015.9|1011.4|33
1612925110000|2021-02-10 02:45:10|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.8|1011.3|17
1612925120000|2021-02-10 02:45:20|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|16
1612925130000|2021-02-10 02:45:30|1016.3|1011.8|1017.3|1012.8|1017.3|1012.8|1016.3|1011.8|127
1612925140000|2021-02-10 02:45:40|1017.6|1013.1|1016.8|1012.3|1017.7|1013.2|1016.6|1012.1|151
1612925150000|2021-02-10 02:45:50|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|39
1612925160000|2021-02-10 02:46:00|1016.5|1012|1016.6|1012.1|1016.6|1012.1|1016.5|1012|41
1612925170000|2021-02-10 02:46:10|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|109
1612925180000|2021-02-10 02:46:20|||||||||25
1612925190000|2021-02-10 02:46:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|41
1612925200000|2021-02-10 02:46:40|||||||||9
1612925210000|2021-02-10 02:46:50|||||||||42
1612925220000|2021-02-10 02:47:00|||||||||14
1612925230000|2021-02-10 02:47:10|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|119
1612925240000|2021-02-10 02:47:20|1016.8|1012.3|1016.9|1012.4|1016.9|1012.4|1016.8|1012.3|77
1612925250000|2021-02-10 02:47:30|||||||||6
1612925260000|2021-02-10 02:47:40|||||||||2
1612925270000|2021-02-10 02:47:50|||||||||2
1612925280000|2021-02-10 02:48:00|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|31
1612925290000|2021-02-10 02:48:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|16
1612925300000|2021-02-10 02:48:20|||||||||4
1612925310000|2021-02-10 02:48:30|1016.4|1011.9|1015.9|1011.4|1016.4|1011.9|1015.9|1011.4|318
1612925320000|2021-02-10 02:48:40|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.5|1011|35
1612925330000|2021-02-10 02:48:50|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|11
1612925340000|2021-02-10 02:49:00|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|30
1612925350000|2021-02-10 02:49:10|1015.4|1010.9|1016|1011.5|1016|1011.5|1015.4|1010.9|61
1612925360000|2021-02-10 02:49:20|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|32
1612925370000|2021-02-10 02:49:30|||||||||5
1612925380000|2021-02-10 02:49:40|1016|1011.5|1016.8|1012.3|1016.8|1012.3|1016|1011.5|37
1612925390000|2021-02-10 02:49:50|1016.9|1012.4|1016.4|1011.9|1016.9|1012.4|1016.4|1011.9|15
1612925400000|2021-02-10 02:50:00|||||||||29
1612925410000|2021-02-10 02:50:10|||||||||42
1612925420000|2021-02-10 02:50:20|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|20
1612925430000|2021-02-10 02:50:30|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|222
1612925440000|2021-02-10 02:50:40|1016.9|1012.4|1017|1012.5|1017.2|1012.7|1016.9|1012.4|46
1612925450000|2021-02-10 02:50:50|1016.9|1012.4|1016.7|1012.2|1017.3|1012.8|1016.7|1012.2|210
1612925460000|2021-02-10 02:51:00|1016.9|1012.4|1016.5|1012|1016.9|1012.4|1016.5|1012|23
1612925470000|2021-02-10 02:51:10|||||||||14
1612925480000|2021-02-10 02:51:20|||||||||28
1612925490000|2021-02-10 02:51:30|||||||||2
1612925500000|2021-02-10 02:51:40|1016.9|1012.4|1017.9|1013.4|1017.9|1013.4|1016.9|1012.4|145
1612925510000|2021-02-10 02:51:50|1017.8|1013.3|1017.1|1012.6|1017.8|1013.3|1017.1|1012.6|100
1612925520000|2021-02-10 02:52:00|||||||||51
1612925530000|2021-02-10 02:52:10|1017.3|1012.8|1017.1|1012.6|1017.5|1013|1017.1|1012.6|57
1612925540000|2021-02-10 02:52:20|1017.2|1012.7|1017.3|1012.8|1017.5|1013|1017.1|1012.6|8
1612925550000|2021-02-10 02:52:30|1017.4|1012.9|1017.1|1012.6|1017.4|1012.9|1017.1|1012.6|17
1612925560000|2021-02-10 02:52:40|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|27
1612925570000|2021-02-10 02:52:50|||||||||30
1612925580000|2021-02-10 02:53:00|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|59
1612925590000|2021-02-10 02:53:10|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|12
1612925600000|2021-02-10 02:53:20|||||||||16
1612925610000|2021-02-10 02:53:30|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.4|1012.9|102
1612925620000|2021-02-10 02:53:40|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.4|1012.9|11
1612925630000|2021-02-10 02:53:50|||||||||41
1612925640000|2021-02-10 02:54:00|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.4|1012.9|37
1612925650000|2021-02-10 02:54:10|1017.5|1013|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|11
1612925660000|2021-02-10 02:54:20|1017.6|1013.1|1017.3|1012.8|1017.6|1013.1|1017.3|1012.8|77
1612925670000|2021-02-10 02:54:30|1017.6|1013.1|1017.3|1012.8|1017.9|1013.4|1017.3|1012.8|78
1612925680000|2021-02-10 02:54:40|1017.6|1013.1|1017.5|1013|1017.6|1013.1|1017.5|1013|65
1612925690000|2021-02-10 02:54:50|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|121
1612925700000|2021-02-10 02:55:00|||||||||93
1612925710000|2021-02-10 02:55:10|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.1|1012.6|72
1612925720000|2021-02-10 02:55:20|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|18
1612925730000|2021-02-10 02:55:30|||||||||11
1612925740000|2021-02-10 02:55:40|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|52
1612925750000|2021-02-10 02:55:50|||||||||2
1612925760000|2021-02-10 02:56:00|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|18
1612925770000|2021-02-10 02:56:10|||||||||44
1612925780000|2021-02-10 02:56:20|||||||||48
1612925790000|2021-02-10 02:56:30|||||||||71
1612925800000|2021-02-10 02:56:40|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|43
1612925810000|2021-02-10 02:56:50|||||||||5
1612925820000|2021-02-10 02:57:00|1017|1012.5|1016.6|1012.1|1017|1012.5|1016.6|1012.1|13
1612925830000|2021-02-10 02:57:10|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|52
1612925840000|2021-02-10 02:57:20|1017|1012.5|1017|1012.5|1017|1012.5|1016.9|1012.4|6
1612925850000|2021-02-10 02:57:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|13
1612925860000|2021-02-10 02:57:40|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|4
1612925870000|2021-02-10 02:57:50|||||||||10
1612925880000|2021-02-10 02:58:00|1016.8|1012.3|1017|1012.5|1017|1012.5|1016.5|1012|59
1612925890000|2021-02-10 02:58:10|||||||||8
1612925900000|2021-02-10 02:58:20|1017.4|1012.9|1017.4|1012.9|1017.5|1013|1017.4|1012.9|136
1612925910000|2021-02-10 02:58:30|1017.9|1013.4|1018|1013.5|1018|1013.5|1017.9|1013.4|225
1612925920000|2021-02-10 02:58:40|1018.5|1014|1018.9|1014.4|1018.9|1014.4|1018.5|1014|187
1612925930000|2021-02-10 02:58:50|1019.2|1014.7|1019.4|1014.9|1019.4|1014.9|1019.2|1014.7|99
1612925940000|2021-02-10 02:59:00|1019.5|1015|1019.3|1014.8|1019.5|1015|1019.3|1014.8|119
1612925950000|2021-02-10 02:59:10|||||||||120
1612925960000|2021-02-10 02:59:20|1019.7|1015.2|1021.1|1016.6|1021.1|1016.6|1019.7|1015.2|1349
1612925970000|2021-02-10 02:59:30|1020.8|1016.3|1021|1016.5|1021|1016.5|1020.6|1016.1|240
1612925980000|2021-02-10 02:59:40|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.1|1015.6|278
1612925990000|2021-02-10 02:59:50|1020.8|1016.3|1021.1|1016.6|1021.1|1016.6|1020.8|1016.3|102
1612926000000|2021-02-10 03:00:00|1020.8|1016.3|1021.1|1016.6|1021.1|1016.6|1020.8|1016.3|151
1612926010000|2021-02-10 03:00:10|1020.8|1016.3|1019.8|1015.3|1020.8|1016.3|1019.8|1015.3|254
1612926020000|2021-02-10 03:00:20|||||||||62
1612926030000|2021-02-10 03:00:30|1019.3|1014.8|1019.4|1014.9|1019.4|1014.9|1019.3|1014.8|127
1612926040000|2021-02-10 03:00:40|1019|1014.5|1019.3|1014.8|1019.5|1015|1019|1014.5|67
1612926050000|2021-02-10 03:00:50|1019.1|1014.6|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|49
1612926060000|2021-02-10 03:01:00|||||||||13
1612926070000|2021-02-10 03:01:10|||||||||17
1612926080000|2021-02-10 03:01:20|1019.1|1014.6|1019.3|1014.8|1019.3|1014.8|1019.1|1014.6|100
1612926090000|2021-02-10 03:01:30|1019.5|1015|1020.4|1015.9|1020.4|1015.9|1019.4|1014.9|86
1612926100000|2021-02-10 03:01:40|||||||||35
1612926110000|2021-02-10 03:01:50|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|59
1612926120000|2021-02-10 03:02:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|53
1612926130000|2021-02-10 03:02:10|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|71
1612926140000|2021-02-10 03:02:20|1021|1016.5|1021.1|1016.6|1021.1|1016.6|1021|1016.5|168
1612926150000|2021-02-10 03:02:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|50
1612926160000|2021-02-10 03:02:40|||||||||65
1612926170000|2021-02-10 03:02:50|1021.6|1017.1|1023.2|1018.7|1023.3|1018.8|1021.6|1017.1|685
1612926180000|2021-02-10 03:03:00|1023.5|1019|1023.5|1019|1024|1019.5|1022.6|1018.1|923
1612926190000|2021-02-10 03:03:10|1023.9|1019.4|1024.8|1020.3|1024.8|1020.3|1023.5|1019|611
1612926200000|2021-02-10 03:03:20|1025.1|1020.6|1024|1019.5|1025.3|1020.8|1024|1019.5|902
1612926210000|2021-02-10 03:03:30|1023.9|1019.4|1023.3|1018.8|1024.5|1020|1023.3|1018.8|325
1612926220000|2021-02-10 03:03:40|1023.5|1019|1023.5|1019|1023.8|1019.3|1023.4|1018.9|155
1612926230000|2021-02-10 03:03:50|1023.1|1018.6|1023.8|1019.3|1023.8|1019.3|1023.1|1018.6|163
1612926240000|2021-02-10 03:04:00|1023.9|1019.4|1023.9|1019.4|1024|1019.5|1023.5|1019|165
1612926250000|2021-02-10 03:04:10|1023.6|1019.1|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|84
1612926260000|2021-02-10 03:04:20|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.5|1019|80
1612926270000|2021-02-10 03:04:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|66
1612926280000|2021-02-10 03:04:40|1023.3|1018.8|1023.5|1019|1023.5|1019|1023.1|1018.6|86
1612926290000|2021-02-10 03:04:50|||||||||59
1612926300000|2021-02-10 03:05:00|||||||||37
1612926310000|2021-02-10 03:05:10|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|77
1612926320000|2021-02-10 03:05:20|1023.3|1018.8|1023.1|1018.6|1023.3|1018.8|1023.1|1018.6|61
1612926330000|2021-02-10 03:05:30|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|40
1612926340000|2021-02-10 03:05:40|1023.1|1018.6|1023.6|1019.1|1023.6|1019.1|1023.1|1018.6|107
1612926350000|2021-02-10 03:05:50|1023.3|1018.8|1024.1|1019.6|1024.1|1019.6|1023.3|1018.8|228
1612926360000|2021-02-10 03:06:00|1024.5|1020|1025|1020.5|1025|1020.5|1024.5|1020|355
1612926370000|2021-02-10 03:06:10|1024.6|1020.1|1024|1019.5|1025|1020.5|1024|1019.5|177
1612926380000|2021-02-10 03:06:20|1023.7|1019.2|1023.6|1019.1|1024|1019.5|1023.6|1019.1|87
1612926390000|2021-02-10 03:06:30|1023.8|1019.3|1023.8|1019.3|1024|1019.5|1023.6|1019.1|97
1612926400000|2021-02-10 03:06:40|1023.6|1019.1|1023.6|1019.1|1024|1019.5|1023.6|1019.1|57
1612926410000|2021-02-10 03:06:50|1024|1019.5|1023.1|1018.6|1024|1019.5|1023.1|1018.6|43
1612926420000|2021-02-10 03:07:00|1023.5|1019|1023.6|1019.1|1023.6|1019.1|1023.3|1018.8|68
1612926430000|2021-02-10 03:07:10|1023.5|1019|1023.6|1019.1|1023.6|1019.1|1023.5|1019|39
1612926440000|2021-02-10 03:07:20|1023.8|1019.3|1024.1|1019.6|1024.1|1019.6|1023.7|1019.2|60
1612926450000|2021-02-10 03:07:30|1024|1019.5|1023.6|1019.1|1024|1019.5|1023.6|1019.1|102
1612926460000|2021-02-10 03:07:40|1023.8|1019.3|1023.6|1019.1|1023.8|1019.3|1023.6|1019.1|33
1612926470000|2021-02-10 03:07:50|1023.8|1019.3|1023.6|1019.1|1023.8|1019.3|1023.2|1018.7|50
1612926480000|2021-02-10 03:08:00|1023.4|1018.9|1023.5|1019|1023.8|1019.3|1023.4|1018.9|76
1612926490000|2021-02-10 03:08:10|||||||||44
1612926500000|2021-02-10 03:08:20|||||||||24
1612926510000|2021-02-10 03:08:30|1023.3|1018.8|1023.5|1019|1023.5|1019|1023.3|1018.8|45
1612926520000|2021-02-10 03:08:40|1024|1019.5|1023.5|1019|1024|1019.5|1023.5|1019|108
1612926530000|2021-02-10 03:08:50|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.7|1019.2|55
1612926540000|2021-02-10 03:09:00|||||||||32
1612926550000|2021-02-10 03:09:10|1024.2|1019.7|1022.8|1018.3|1024.2|1019.7|1022.8|1018.3|202
1612926560000|2021-02-10 03:09:20|||||||||52
1612926570000|2021-02-10 03:09:30|1022.9|1018.4|1022.4|1017.9|1022.9|1018.4|1022.4|1017.9|100
1612926580000|2021-02-10 03:09:40|1022.5|1018|1022.6|1018.1|1022.6|1018.1|1022.5|1018|69
1612926590000|2021-02-10 03:09:50|1022.4|1017.9|1022.6|1018.1|1022.6|1018.1|1022.3|1017.8|95
1612926600000|2021-02-10 03:10:00|1022.3|1017.8|1023.2|1018.7|1023.2|1018.7|1022.3|1017.8|69
1612926610000|2021-02-10 03:10:10|||||||||11
1612926620000|2021-02-10 03:10:20|1023|1018.5|1023.8|1019.3|1023.8|1019.3|1023|1018.5|90
1612926630000|2021-02-10 03:10:30|1023.4|1018.9|1022.8|1018.3|1023.4|1018.9|1022.8|1018.3|79
1612926640000|2021-02-10 03:10:40|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.5|1018|31
1612926650000|2021-02-10 03:10:50|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|9
1612926660000|2021-02-10 03:11:00|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|19
1612926670000|2021-02-10 03:11:10|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.1|1017.6|26
1612926680000|2021-02-10 03:11:20|1022.9|1018.4|1023.1|1018.6|1023.3|1018.8|1022.9|1018.4|126
1612926690000|2021-02-10 03:11:30|1023|1018.5|1023.4|1018.9|1023.4|1018.9|1023|1018.5|25
1612926700000|2021-02-10 03:11:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|25
1612926710000|2021-02-10 03:11:50|||||||||13
1612926720000|2021-02-10 03:12:00|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|53
1612926730000|2021-02-10 03:12:10|||||||||31
1612926740000|2021-02-10 03:12:20|||||||||18
1612926750000|2021-02-10 03:12:30|||||||||27
1612926760000|2021-02-10 03:12:40|1023.8|1019.3|1024.5|1020|1024.5|1020|1023.8|1019.3|353
1612926770000|2021-02-10 03:12:50|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|93
1612926780000|2021-02-10 03:13:00|1024.8|1020.3|1024.7|1020.2|1024.8|1020.3|1024.6|1020.1|108
1612926790000|2021-02-10 03:13:10|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|142
1612926800000|2021-02-10 03:13:20|1025.3|1020.8|1025.5|1021|1025.5|1021|1025.3|1020.8|183
1612926810000|2021-02-10 03:13:30|1025.1|1020.6|1025.5|1021|1025.5|1021|1025.1|1020.6|110
1612926820000|2021-02-10 03:13:40|1025.8|1021.3|1026|1021.5|1026|1021.5|1025.5|1021|253
1612926830000|2021-02-10 03:13:50|||||||||209
1612926840000|2021-02-10 03:14:00|1025.5|1021|1025.5|1021|1025.8|1021.3|1025.5|1021|240
1612926850000|2021-02-10 03:14:10|1025|1020.5|1025|1020.5|1025|1020.5|1024.6|1020.1|265
1612926860000|2021-02-10 03:14:20|1025.1|1020.6|1025.5|1021|1025.5|1021|1025|1020.5|143
1612926870000|2021-02-10 03:14:30|1025.7|1021.2|1026|1021.5|1026|1021.5|1025.5|1021|127
1612926880000|2021-02-10 03:14:40|1026.4|1021.9|1026.4|1021.9|1026.5|1022|1026.4|1021.9|203
1612926890000|2021-02-10 03:14:50|1026.3|1021.8|1027.7|1023.2|1027.7|1023.2|1026.3|1021.8|629
1612926900000|2021-02-10 03:15:00|1028.1|1023.6|1027.7|1023.2|1028.1|1023.6|1027.7|1023.2|480
1612926910000|2021-02-10 03:15:10|1027.3|1022.8|1026.3|1021.8|1027.3|1022.8|1025.6|1021.1|433
1612926920000|2021-02-10 03:15:20|1026.2|1021.7|1025.9|1021.4|1026.2|1021.7|1025.8|1021.3|85
1612926930000|2021-02-10 03:15:30|1025.8|1021.3|1025.8|1021.3|1026|1021.5|1025.8|1021.3|64
1612926940000|2021-02-10 03:15:40|1025.9|1021.4|1025.9|1021.4|1026|1021.5|1025.8|1021.3|125
1612926950000|2021-02-10 03:15:50|1026.2|1021.7|1028.6|1024.1|1028.7|1024.2|1026.2|1021.7|628
1612926960000|2021-02-10 03:16:00|1028.8|1024.3|1027|1022.5|1029.1|1024.6|1027|1022.5|733
1612926970000|2021-02-10 03:16:10|1027.2|1022.7|1027.8|1023.3|1027.8|1023.3|1027.2|1022.7|93
1612926980000|2021-02-10 03:16:20|1027.7|1023.2|1027.6|1023.1|1027.8|1023.3|1027.6|1023.1|99
1612926990000|2021-02-10 03:16:30|1027.7|1023.2|1026.8|1022.3|1027.7|1023.2|1026.8|1022.3|212
1612927000000|2021-02-10 03:16:40|1026.3|1021.8|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|96
1612927010000|2021-02-10 03:16:50|1026.5|1022|1026.7|1022.2|1026.7|1022.2|1026.4|1021.9|34
1612927020000|2021-02-10 03:17:00|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|136
1612927030000|2021-02-10 03:17:10|1027.2|1022.7|1027.2|1022.7|1027.8|1023.3|1027.2|1022.7|129
1612927040000|2021-02-10 03:17:20|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|84
1612927050000|2021-02-10 03:17:30|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1027|1022.5|159
1612927060000|2021-02-10 03:17:40|1027.4|1022.9|1027.4|1022.9|1027.8|1023.3|1027.4|1022.9|88
1612927070000|2021-02-10 03:17:50|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|86
1612927080000|2021-02-10 03:18:00|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.4|1022.9|79
1612927090000|2021-02-10 03:18:10|1027.5|1023|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|59
1612927100000|2021-02-10 03:18:20|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|66
1612927110000|2021-02-10 03:18:30|1027.3|1022.8|1027.9|1023.4|1028.3|1023.8|1027.3|1022.8|235
1612927120000|2021-02-10 03:18:40|1028|1023.5|1027.9|1023.4|1028.2|1023.7|1027.9|1023.4|50
1612927130000|2021-02-10 03:18:50|1028|1023.5|1028.3|1023.8|1028.3|1023.8|1028|1023.5|47
1612927140000|2021-02-10 03:19:00|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|1028.6|1024.1|243
1612927150000|2021-02-10 03:19:10|1028.8|1024.3|1028.6|1024.1|1028.8|1024.3|1028.6|1024.1|195
1612927160000|2021-02-10 03:19:20|1028.2|1023.7|1028.1|1023.6|1028.2|1023.7|1027.8|1023.3|254
1612927170000|2021-02-10 03:19:30|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|60
1612927180000|2021-02-10 03:19:40|||||||||22
1612927190000|2021-02-10 03:19:50|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|31
1612927200000|2021-02-10 03:20:00|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|47
1612927210000|2021-02-10 03:20:10|1027.5|1023|1027.6|1023.1|1027.9|1023.4|1027.5|1023|371
1612927220000|2021-02-10 03:20:20|1027.8|1023.3|1026.9|1022.4|1027.8|1023.3|1026.9|1022.4|178
1612927230000|2021-02-10 03:20:30|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|118
1612927240000|2021-02-10 03:20:40|1026.5|1022|1027.5|1023|1027.9|1023.4|1026.5|1022|180
1612927250000|2021-02-10 03:20:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|147
1612927260000|2021-02-10 03:21:00|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|132
1612927270000|2021-02-10 03:21:10|1027.5|1023|1027.2|1022.7|1027.5|1023|1027.1|1022.6|46
1612927280000|2021-02-10 03:21:20|1026.8|1022.3|1026.9|1022.4|1026.9|1022.4|1026.8|1022.3|44
1612927290000|2021-02-10 03:21:30|1026.8|1022.3|1027|1022.5|1027|1022.5|1026.8|1022.3|32
1612927300000|2021-02-10 03:21:40|1026.6|1022.1|1026.9|1022.4|1026.9|1022.4|1026.5|1022|19
1612927310000|2021-02-10 03:21:50|1026.8|1022.3|1026.4|1021.9|1026.8|1022.3|1026.4|1021.9|95
1612927320000|2021-02-10 03:22:00|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|158
1612927330000|2021-02-10 03:22:10|||||||||55
1612927340000|2021-02-10 03:22:20|1026.1|1021.6|1026|1021.5|1026.1|1021.6|1026|1021.5|21
1612927350000|2021-02-10 03:22:30|1026.1|1021.6|1026|1021.5|1026.1|1021.6|1026|1021.5|25
1612927360000|2021-02-10 03:22:40|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|83
1612927370000|2021-02-10 03:22:50|1026|1021.5|1026.5|1022|1026.5|1022|1026|1021.5|117
1612927380000|2021-02-10 03:23:00|1026.4|1021.9|1026.4|1021.9|1026.5|1022|1026.4|1021.9|67
1612927390000|2021-02-10 03:23:10|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|30
1612927400000|2021-02-10 03:23:20|1026.3|1021.8|1026|1021.5|1026.3|1021.8|1026|1021.5|102
1612927410000|2021-02-10 03:23:30|1026.2|1021.7|1026.5|1022|1026.5|1022|1026.2|1021.7|38
1612927420000|2021-02-10 03:23:40|1026.1|1021.6|1026|1021.5|1026.1|1021.6|1026|1021.5|60
1612927430000|2021-02-10 03:23:50|1026.5|1022|1026|1021.5|1026.5|1022|1026|1021.5|36
1612927440000|2021-02-10 03:24:00|||||||||28
1612927450000|2021-02-10 03:24:10|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|35
1612927460000|2021-02-10 03:24:20|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.4|1021.9|240
1612927470000|2021-02-10 03:24:30|1026.6|1022.1|1026.5|1022|1026.6|1022.1|1026.5|1022|58
1612927480000|2021-02-10 03:24:40|1026.6|1022.1|1026.5|1022|1026.8|1022.3|1026.5|1022|27
1612927490000|2021-02-10 03:24:50|||||||||25
1612927500000|2021-02-10 03:25:00|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|27
1612927510000|2021-02-10 03:25:10|1026.5|1022|1026.8|1022.3|1026.8|1022.3|1026.5|1022|72
1612927520000|2021-02-10 03:25:20|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|36
1612927530000|2021-02-10 03:25:30|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|23
1612927540000|2021-02-10 03:25:40|||||||||21
1612927550000|2021-02-10 03:25:50|||||||||33
1612927560000|2021-02-10 03:26:00|||||||||31
1612927570000|2021-02-10 03:26:10|1026.5|1022|1026.5|1022|1026.5|1022|1026.4|1021.9|80
1612927580000|2021-02-10 03:26:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|24
1612927590000|2021-02-10 03:26:30|1026.5|1022|1026.8|1022.3|1026.8|1022.3|1026.4|1021.9|37
1612927600000|2021-02-10 03:26:40|||||||||77
1612927610000|2021-02-10 03:26:50|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|98
1612927620000|2021-02-10 03:27:00|||||||||36
1612927630000|2021-02-10 03:27:10|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|52
1612927640000|2021-02-10 03:27:20|1027|1022.5|1027.3|1022.8|1027.3|1022.8|1027|1022.5|27
1612927650000|2021-02-10 03:27:30|1027.7|1023.2|1027.3|1022.8|1027.7|1023.2|1027.3|1022.8|92
1612927660000|2021-02-10 03:27:40|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|57
1612927670000|2021-02-10 03:27:50|1027.1|1022.6|1026.7|1022.2|1027.1|1022.6|1026.7|1022.2|56
1612927680000|2021-02-10 03:28:00|||||||||39
1612927690000|2021-02-10 03:28:10|1026.4|1021.9|1025.8|1021.3|1026.4|1021.9|1025.8|1021.3|99
1612927700000|2021-02-10 03:28:20|1025.9|1021.4|1025|1020.5|1025.9|1021.4|1025|1020.5|113
1612927710000|2021-02-10 03:28:30|1025.1|1020.6|1025.2|1020.7|1025.5|1021|1024.6|1020.1|429
1612927720000|2021-02-10 03:28:40|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|67
1612927730000|2021-02-10 03:28:50|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.5|1020|104
1612927740000|2021-02-10 03:29:00|1024.5|1020|1025.8|1021.3|1025.8|1021.3|1024.5|1020|181
1612927750000|2021-02-10 03:29:10|1026|1021.5|1025|1020.5|1026|1021.5|1025|1020.5|105
1612927760000|2021-02-10 03:29:20|1025.2|1020.7|1025.1|1020.6|1025.4|1020.9|1025|1020.5|59
1612927770000|2021-02-10 03:29:30|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1024.9|1020.4|155
1612927780000|2021-02-10 03:29:40|1025|1020.5|1024.5|1020|1025|1020.5|1024.5|1020|251
1612927790000|2021-02-10 03:29:50|1024.2|1019.7|1025|1020.5|1025.5|1021|1024.2|1019.7|178
1612935000000|2021-02-10 05:30:00|1025.2|1020.7|1025|1020.5|1025.2|1020.7|1024.5|1020|435
1612935010000|2021-02-10 05:30:10|1024.6|1020.1|1024.5|1020|1025|1020.5|1024.5|1020|113
1612935020000|2021-02-10 05:30:20|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|33
1612935030000|2021-02-10 05:30:30|1024.5|1020|1024.1|1019.6|1024.5|1020|1024.1|1019.6|97
1612935040000|2021-02-10 05:30:40|1024.2|1019.7|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|187
1612935050000|2021-02-10 05:30:50|1024|1019.5|1025.1|1020.6|1025.1|1020.6|1024|1019.5|162
1612935060000|2021-02-10 05:31:00|1024.9|1020.4|1024.4|1019.9|1024.9|1020.4|1024.1|1019.6|198
1612935070000|2021-02-10 05:31:10|1024.5|1020|1023.5|1019|1024.5|1020|1023.5|1019|138
1612935080000|2021-02-10 05:31:20|1024|1019.5|1024.6|1020.1|1024.6|1020.1|1024|1019.5|96
1612935090000|2021-02-10 05:31:30|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|38
1612935100000|2021-02-10 05:31:40|||||||||34
1612935110000|2021-02-10 05:31:50|1024.8|1020.3|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|84
1612935120000|2021-02-10 05:32:00|1025.1|1020.6|1025.2|1020.7|1025.2|1020.7|1024.9|1020.4|53
1612935130000|2021-02-10 05:32:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|83
1612935140000|2021-02-10 05:32:20|1025|1020.5|1024.5|1020|1025|1020.5|1024.5|1020|68
1612935150000|2021-02-10 05:32:30|1024|1019.5|1023.7|1019.2|1024|1019.5|1023.5|1019|135
1612935160000|2021-02-10 05:32:40|1023.5|1019|1024|1019.5|1024|1019.5|1023.5|1019|17
1612935170000|2021-02-10 05:32:50|1023.9|1019.4|1023.5|1019|1024|1019.5|1023.5|1019|39
1612935180000|2021-02-10 05:33:00|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|288
1612935190000|2021-02-10 05:33:10|1022.6|1018.1|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|128
1612935200000|2021-02-10 05:33:20|1022.5|1018|1022.1|1017.6|1022.5|1018|1021.8|1017.3|271
1612935210000|2021-02-10 05:33:30|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|135
1612935220000|2021-02-10 05:33:40|1021.8|1017.3|1022.1|1017.6|1022.2|1017.7|1021.8|1017.3|140
1612935230000|2021-02-10 05:33:50|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022|1017.5|187
1612935240000|2021-02-10 05:34:00|1022.5|1018|1022.4|1017.9|1022.7|1018.2|1022.4|1017.9|65
1612935250000|2021-02-10 05:34:10|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|201
1612935260000|2021-02-10 05:34:20|||||||||100
1612935270000|2021-02-10 05:34:30|1021.5|1017|1021.4|1016.9|1021.5|1017|1020.9|1016.4|163
1612935280000|2021-02-10 05:34:40|1021.7|1017.2|1021.7|1017.2|1022|1017.5|1021.5|1017|100
1612935290000|2021-02-10 05:34:50|1021.6|1017.1|1021.2|1016.7|1021.7|1017.2|1021|1016.5|82
1612935300000|2021-02-10 05:35:00|1020.8|1016.3|1021.9|1017.4|1021.9|1017.4|1020.8|1016.3|236
1612935310000|2021-02-10 05:35:10|1022|1017.5|1022.2|1017.7|1022.2|1017.7|1021.9|1017.4|62
1612935320000|2021-02-10 05:35:20|1022|1017.5|1021.9|1017.4|1022.3|1017.8|1021.9|1017.4|48
1612935330000|2021-02-10 05:35:30|1022.2|1017.7|1022.3|1017.8|1022.4|1017.9|1021.9|1017.4|43
1612935340000|2021-02-10 05:35:40|1021.9|1017.4|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|155
1612935350000|2021-02-10 05:35:50|1021.6|1017.1|1021.5|1017|1021.7|1017.2|1021.5|1017|20
1612935360000|2021-02-10 05:36:00|1021.9|1017.4|1021.5|1017|1021.9|1017.4|1021.5|1017|63
1612935370000|2021-02-10 05:36:10|1021.6|1017.1|1021.4|1016.9|1021.6|1017.1|1021|1016.5|106
1612935380000|2021-02-10 05:36:20|1021.1|1016.6|1021.2|1016.7|1021.2|1016.7|1021.1|1016.6|99
1612935390000|2021-02-10 05:36:30|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|80
1612935400000|2021-02-10 05:36:40|||||||||32
1612935410000|2021-02-10 05:36:50|1021.2|1016.7|1021.5|1017|1021.5|1017|1021|1016.5|105
1612935420000|2021-02-10 05:37:00|1021.4|1016.9|1021.2|1016.7|1021.5|1017|1021.2|1016.7|40
1612935430000|2021-02-10 05:37:10|1021.4|1016.9|1020.3|1015.8|1021.4|1016.9|1020.3|1015.8|233
1612935440000|2021-02-10 05:37:20|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|48
1612935450000|2021-02-10 05:37:30|1020.7|1016.2|1020.4|1015.9|1020.7|1016.2|1020.4|1015.9|64
1612935460000|2021-02-10 05:37:40|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|356
1612935470000|2021-02-10 05:37:50|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.8|1015.3|102
1612935480000|2021-02-10 05:38:00|1019.7|1015.2|1019.9|1015.4|1019.9|1015.4|1019.7|1015.2|76
1612935490000|2021-02-10 05:38:10|1019.7|1015.2|1019.9|1015.4|1019.9|1015.4|1019.7|1015.2|108
1612935500000|2021-02-10 05:38:20|1020.3|1015.8|1020.5|1016|1020.9|1016.4|1020.3|1015.8|170
1612935510000|2021-02-10 05:38:30|1020.7|1016.2|1020.5|1016|1020.7|1016.2|1020.5|1016|41
1612935520000|2021-02-10 05:38:40|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|63
1612935530000|2021-02-10 05:38:50|1020.2|1015.7|1019.4|1014.9|1020.4|1015.9|1019.4|1014.9|280
1612935540000|2021-02-10 05:39:00|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.3|1014.8|130
1612935550000|2021-02-10 05:39:10|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.4|1014.9|166
1612935560000|2021-02-10 05:39:20|1019.6|1015.1|1020.3|1015.8|1020.3|1015.8|1019.6|1015.1|82
1612935570000|2021-02-10 05:39:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.2|1015.7|48
1612935580000|2021-02-10 05:39:40|1020.2|1015.7|1020|1015.5|1020.2|1015.7|1020|1015.5|30
1612935590000|2021-02-10 05:39:50|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|45
1612935600000|2021-02-10 05:40:00|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.4|1015.9|89
1612935610000|2021-02-10 05:40:10|1020.7|1016.2|1020.5|1016|1020.9|1016.4|1020.5|1016|86
1612935620000|2021-02-10 05:40:20|1020.4|1015.9|1020|1015.5|1020.4|1015.9|1020|1015.5|98
1612935630000|2021-02-10 05:40:30|1020.2|1015.7|1020|1015.5|1020.5|1016|1020|1015.5|66
1612935640000|2021-02-10 05:40:40|1020.4|1015.9|1020.4|1015.9|1020.5|1016|1020.4|1015.9|51
1612935650000|2021-02-10 05:40:50|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|121
1612935660000|2021-02-10 05:41:00|||||||||30
1612935670000|2021-02-10 05:41:10|||||||||83
1612935680000|2021-02-10 05:41:20|||||||||23
1612935690000|2021-02-10 05:41:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|92
1612935700000|2021-02-10 05:41:40|1021.7|1017.2|1021.9|1017.4|1021.9|1017.4|1021.7|1017.2|98
1612935710000|2021-02-10 05:41:50|1022|1017.5|1021.4|1016.9|1022|1017.5|1021.4|1016.9|228
1612935720000|2021-02-10 05:42:00|1021.3|1016.8|1021.5|1017|1021.7|1017.2|1021.3|1016.8|153
1612935730000|2021-02-10 05:42:10|1021.9|1017.4|1021.7|1017.2|1021.9|1017.4|1021.5|1017|60
1612935740000|2021-02-10 05:42:20|1021.9|1017.4|1021.5|1017|1021.9|1017.4|1021.5|1017|25
1612935750000|2021-02-10 05:42:30|||||||||36
1612935760000|2021-02-10 05:42:40|1021.2|1016.7|1021|1016.5|1021.2|1016.7|1021|1016.5|96
1612935770000|2021-02-10 05:42:50|1021.1|1016.6|1020.6|1016.1|1021.1|1016.6|1020.6|1016.1|28
1612935780000|2021-02-10 05:43:00|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.8|1016.3|45
1612935790000|2021-02-10 05:43:10|||||||||23
1612935800000|2021-02-10 05:43:20|||||||||14
1612935810000|2021-02-10 05:43:30|||||||||14
1612935820000|2021-02-10 05:43:40|1021.1|1016.6|1022.1|1017.6|1022.1|1017.6|1021.1|1016.6|180
1612935830000|2021-02-10 05:43:50|1022|1017.5|1022.4|1017.9|1022.5|1018|1022|1017.5|72
1612935840000|2021-02-10 05:44:00|1022.5|1018|1022.5|1018|1022.9|1018.4|1022.5|1018|207
1612935850000|2021-02-10 05:44:10|1022.9|1018.4|1022.6|1018.1|1023|1018.5|1022.6|1018.1|183
1612935860000|2021-02-10 05:44:20|1022.7|1018.2|1022|1017.5|1022.7|1018.2|1022|1017.5|70
1612935870000|2021-02-10 05:44:30|||||||||35
1612935880000|2021-02-10 05:44:40|||||||||3
1612935890000|2021-02-10 05:44:50|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.1|1017.6|108
1612935900000|2021-02-10 05:45:00|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|73
1612935910000|2021-02-10 05:45:10|1022.1|1017.6|1021.6|1017.1|1022.1|1017.6|1021.6|1017.1|91
1612935920000|2021-02-10 05:45:20|1021|1016.5|1020.7|1016.2|1021|1016.5|1020.7|1016.2|138
1612935930000|2021-02-10 05:45:30|||||||||34
1612935940000|2021-02-10 05:45:40|1021|1016.5|1022|1017.5|1022|1017.5|1021|1016.5|77
1612935950000|2021-02-10 05:45:50|||||||||6
1612935960000|2021-02-10 05:46:00|1021.9|1017.4|1021.7|1017.2|1021.9|1017.4|1021.7|1017.2|41
1612935970000|2021-02-10 05:46:10|1021.9|1017.4|1022.5|1018|1022.5|1018|1021.9|1017.4|56
1612935980000|2021-02-10 05:46:20|||||||||54
1612935990000|2021-02-10 05:46:30|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|146
1612936000000|2021-02-10 05:46:40|||||||||82
1612936010000|2021-02-10 05:46:50|1023.1|1018.6|1023.9|1019.4|1023.9|1019.4|1023.1|1018.6|149
1612936020000|2021-02-10 05:47:00|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|112
1612936030000|2021-02-10 05:47:10|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|132
1612936040000|2021-02-10 05:47:20|1024.2|1019.7|1023.8|1019.3|1024.3|1019.8|1023.8|1019.3|109
1612936050000|2021-02-10 05:47:30|1023.9|1019.4|1023.9|1019.4|1024.2|1019.7|1023.9|1019.4|137
1612936060000|2021-02-10 05:47:40|||||||||45
1612936070000|2021-02-10 05:47:50|1023.8|1019.3|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|105
1612936080000|2021-02-10 05:48:00|1023.7|1019.2|1022.9|1018.4|1023.7|1019.2|1022|1017.5|270
1612936090000|2021-02-10 05:48:10|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|31
1612936100000|2021-02-10 05:48:20|1023.3|1018.8|1022.8|1018.3|1023.3|1018.8|1022.7|1018.2|64
1612936110000|2021-02-10 05:48:30|1022.4|1017.9|1022.9|1018.4|1022.9|1018.4|1022.4|1017.9|128
1612936120000|2021-02-10 05:48:40|1022.7|1018.2|1022.8|1018.3|1022.9|1018.4|1022.7|1018.2|17
1612936130000|2021-02-10 05:48:50|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.9|1018.4|31
1612936140000|2021-02-10 05:49:00|1023|1018.5|1023.4|1018.9|1023.4|1018.9|1022.7|1018.2|63
1612936150000|2021-02-10 05:49:10|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.5|1019|13
1612936160000|2021-02-10 05:49:20|||||||||35
1612936170000|2021-02-10 05:49:30|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|21
1612936180000|2021-02-10 05:49:40|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1023.5|1019|148
1612936190000|2021-02-10 05:49:50|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.7|1019.2|87
1612936200000|2021-02-10 05:50:00|1023.9|1019.4|1023.9|1019.4|1024.2|1019.7|1023.9|1019.4|86
1612936210000|2021-02-10 05:50:10|||||||||9
1612936220000|2021-02-10 05:50:20|||||||||5
1612936230000|2021-02-10 05:50:30|||||||||16
1612936240000|2021-02-10 05:50:40|||||||||10
1612936250000|2021-02-10 05:50:50|||||||||26
1612936260000|2021-02-10 05:51:00|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|92
1612936270000|2021-02-10 05:51:10|1023.4|1018.9|1023.3|1018.8|1023.4|1018.9|1023.3|1018.8|35
1612936280000|2021-02-10 05:51:20|1023.1|1018.6|1023.1|1018.6|1023.3|1018.8|1023.1|1018.6|24
1612936290000|2021-02-10 05:51:30|1023.3|1018.8|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|36
1612936300000|2021-02-10 05:51:40|||||||||6
1612936310000|2021-02-10 05:51:50|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.5|1018|21
1612936320000|2021-02-10 05:52:00|||||||||20
1612936330000|2021-02-10 05:52:10|||||||||10
1612936340000|2021-02-10 05:52:20|||||||||6
1612936350000|2021-02-10 05:52:30|1023.2|1018.7|1023.9|1019.4|1023.9|1019.4|1023.2|1018.7|51
1612936360000|2021-02-10 05:52:40|1023.7|1019.2|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|75
1612936370000|2021-02-10 05:52:50|1024|1019.5|1023.9|1019.4|1024.2|1019.7|1023.9|1019.4|33
1612936380000|2021-02-10 05:53:00|1024.1|1019.6|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|22
1612936390000|2021-02-10 05:53:10|1023.5|1019|1023.5|1019|1023.5|1019|1023.4|1018.9|14
1612936400000|2021-02-10 05:53:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|22
1612936410000|2021-02-10 05:53:30|1023.4|1018.9|1023.4|1018.9|1023.7|1019.2|1023.3|1018.8|70
1612936420000|2021-02-10 05:53:40|1023.3|1018.8|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|83
1612936430000|2021-02-10 05:53:50|1023|1018.5|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|1
1612936440000|2021-02-10 05:54:00|1023.2|1018.7|1022.4|1017.9|1023.2|1018.7|1022.4|1017.9|60
1612936450000|2021-02-10 05:54:10|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.4|1017.9|30
1612936460000|2021-02-10 05:54:20|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.7|1018.2|4
1612936470000|2021-02-10 05:54:30|1023.2|1018.7|1023.4|1018.9|1023.7|1019.2|1023.2|1018.7|46
1612936480000|2021-02-10 05:54:40|1023.2|1018.7|1022.8|1018.3|1023.4|1018.9|1022.8|1018.3|57
1612936490000|2021-02-10 05:54:50|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|23
1612936500000|2021-02-10 05:55:00|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|49
1612936510000|2021-02-10 05:55:10|1022.4|1017.9|1022.7|1018.2|1023.4|1018.9|1022.4|1017.9|231
1612936520000|2021-02-10 05:55:20|1022.8|1018.3|1022.7|1018.2|1023.1|1018.6|1022.7|1018.2|120
1612936530000|2021-02-10 05:55:30|1022.8|1018.3|1022.7|1018.2|1023.1|1018.6|1022.7|1018.2|8
1612936540000|2021-02-10 05:55:40|1022.4|1017.9|1022.3|1017.8|1022.4|1017.9|1022.3|1017.8|84
1612936550000|2021-02-10 05:55:50|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|105
1612936560000|2021-02-10 05:56:00|1021.7|1017.2|1022.3|1017.8|1022.4|1017.9|1021.3|1016.8|74
1612936570000|2021-02-10 05:56:10|||||||||39
1612936580000|2021-02-10 05:56:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|56
1612936590000|2021-02-10 05:56:30|||||||||16
1612936600000|2021-02-10 05:56:40|||||||||28
1612936610000|2021-02-10 05:56:50|1022.3|1017.8|1021.9|1017.4|1022.3|1017.8|1021.9|1017.4|22
1612936620000|2021-02-10 05:57:00|1022.6|1018.1|1022.8|1018.3|1023.1|1018.6|1022.6|1018.1|108
1612936630000|2021-02-10 05:57:10|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|10
1612936640000|2021-02-10 05:57:20|1022.8|1018.3|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|16
1612936650000|2021-02-10 05:57:30|1023|1018.5|1022.9|1018.4|1023.2|1018.7|1022.9|1018.4|25
1612936660000|2021-02-10 05:57:40|1022.7|1018.2|1022.3|1017.8|1022.7|1018.2|1022.3|1017.8|33
1612936670000|2021-02-10 05:57:50|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|33
1612936680000|2021-02-10 05:58:00|1021.9|1017.4|1021.8|1017.3|1021.9|1017.4|1021.7|1017.2|36
1612936690000|2021-02-10 05:58:10|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.8|1017.3|39
1612936700000|2021-02-10 05:58:20|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|50
1612936710000|2021-02-10 05:58:30|||||||||18
1612936720000|2021-02-10 05:58:40|||||||||1
1612936730000|2021-02-10 05:58:50|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|105
1612936740000|2021-02-10 05:59:00|1022.4|1017.9|1022.3|1017.8|1022.4|1017.9|1022.3|1017.8|34
1612936750000|2021-02-10 05:59:10|||||||||10
1612936760000|2021-02-10 05:59:20|||||||||46
1612936770000|2021-02-10 05:59:30|1022.4|1017.9|1022.3|1017.8|1022.4|1017.9|1022.3|1017.8|16
1612936780000|2021-02-10 05:59:40|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|18
1612936790000|2021-02-10 05:59:50|1022.3|1017.8|1022.6|1018.1|1022.6|1018.1|1022.3|1017.8|27
1612936800000|2021-02-10 06:00:00|1022.3|1017.8|1022.1|1017.6|1022.3|1017.8|1022.1|1017.6|76
1612936810000|2021-02-10 06:00:10|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|176
1612936820000|2021-02-10 06:00:20|||||||||29
1612936830000|2021-02-10 06:00:30|1022.1|1017.6|1022.2|1017.7|1022.2|1017.7|1022.1|1017.6|34
1612936840000|2021-02-10 06:00:40|1021.9|1017.4|1021.8|1017.3|1021.9|1017.4|1021.8|1017.3|31
1612936850000|2021-02-10 06:00:50|1021.9|1017.4|1022.2|1017.7|1022.2|1017.7|1021.8|1017.3|73
1612936860000|2021-02-10 06:01:00|1021.7|1017.2|1022.3|1017.8|1022.3|1017.8|1021.7|1017.2|219
1612936870000|2021-02-10 06:01:10|1022.2|1017.7|1022.1|1017.6|1022.2|1017.7|1021.8|1017.3|22
1612936880000|2021-02-10 06:01:20|||||||||5
1612936890000|2021-02-10 06:01:30|||||||||13
1612936900000|2021-02-10 06:01:40|||||||||23
1612936910000|2021-02-10 06:01:50|1022.2|1017.7|1022.2|1017.7|1022.3|1017.8|1022.2|1017.7|7
1612936920000|2021-02-10 06:02:00|1022.3|1017.8|1022.7|1018.2|1022.7|1018.2|1022.3|1017.8|112
1612936930000|2021-02-10 06:02:10|1022.6|1018.1|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|15
1612936940000|2021-02-10 06:02:20|1022.9|1018.4|1023.1|1018.6|1023.1|1018.6|1022.9|1018.4|86
1612936950000|2021-02-10 06:02:30|1023.3|1018.8|1023.5|1019|1023.5|1019|1023.3|1018.8|47
1612936960000|2021-02-10 06:02:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|114
1612936970000|2021-02-10 06:02:50|1022.8|1018.3|1023|1018.5|1023|1018.5|1022.7|1018.2|34
1612936980000|2021-02-10 06:03:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|26
1612936990000|2021-02-10 06:03:10|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|28
1612937000000|2021-02-10 06:03:20|||||||||8
1612937010000|2021-02-10 06:03:30|||||||||19
1612937020000|2021-02-10 06:03:40|1023.2|1018.7|1023.1|1018.6|1023.4|1018.9|1023|1018.5|16
1612937030000|2021-02-10 06:03:50|1023.4|1018.9|1023.5|1019|1023.5|1019|1023.4|1018.9|71
1612937040000|2021-02-10 06:04:00|||||||||13
1612937050000|2021-02-10 06:04:10|||||||||38
1612937060000|2021-02-10 06:04:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|86
1612937070000|2021-02-10 06:04:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|14
1612937080000|2021-02-10 06:04:40|1023.5|1019|1022.8|1018.3|1023.5|1019|1022.7|1018.2|203
1612937090000|2021-02-10 06:04:50|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.3|1017.8|56
1612937100000|2021-02-10 06:05:00|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|38
1612937110000|2021-02-10 06:05:10|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|28
1612937120000|2021-02-10 06:05:20|||||||||10
1612937130000|2021-02-10 06:05:30|1023.7|1019.2|1023.3|1018.8|1023.7|1019.2|1023.3|1018.8|72
1612937140000|2021-02-10 06:05:40|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|21
1612937150000|2021-02-10 06:05:50|1023.3|1018.8|1023.6|1019.1|1023.6|1019.1|1023.3|1018.8|41
1612937160000|2021-02-10 06:06:00|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|59
1612937170000|2021-02-10 06:06:10|||||||||31
1612937180000|2021-02-10 06:06:20|||||||||38
1612937190000|2021-02-10 06:06:30|1024.2|1019.7|1024.5|1020|1024.5|1020|1024.2|1019.7|295
1612937200000|2021-02-10 06:06:40|1024.7|1020.2|1025.5|1021|1025.5|1021|1024.7|1020.2|223
1612937210000|2021-02-10 06:06:50|1025.2|1020.7|1025.5|1021|1025.5|1021|1025.2|1020.7|172
1612937220000|2021-02-10 06:07:00|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|219
1612937230000|2021-02-10 06:07:10|1025.5|1021|1025.7|1021.2|1026.1|1021.6|1025.5|1021|114
1612937240000|2021-02-10 06:07:20|1025.5|1021|1025.9|1021.4|1025.9|1021.4|1025.5|1021|92
1612937250000|2021-02-10 06:07:30|1025.5|1021|1024.4|1019.9|1025.5|1021|1024.4|1019.9|187
1612937260000|2021-02-10 06:07:40|1024.3|1019.8|1024.7|1020.2|1025.2|1020.7|1024.3|1019.8|105
1612937270000|2021-02-10 06:07:50|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|33
1612937280000|2021-02-10 06:08:00|1024.8|1020.3|1025.2|1020.7|1025.2|1020.7|1024.7|1020.2|153
1612937290000|2021-02-10 06:08:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|40
1612937300000|2021-02-10 06:08:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|18
1612937310000|2021-02-10 06:08:30|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|8
1612937320000|2021-02-10 06:08:40|1025.3|1020.8|1025|1020.5|1025.3|1020.8|1024.7|1020.2|149
1612937330000|2021-02-10 06:08:50|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|74
1612937340000|2021-02-10 06:09:00|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|101
1612937350000|2021-02-10 06:09:10|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|58
1612937360000|2021-02-10 06:09:20|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1023.8|1019.3|94
1612937370000|2021-02-10 06:09:30|1024|1019.5|1024.4|1019.9|1024.7|1020.2|1023.9|1019.4|132
1612937380000|2021-02-10 06:09:40|1024.3|1019.8|1025.2|1020.7|1025.2|1020.7|1024.3|1019.8|76
1612937390000|2021-02-10 06:09:50|||||||||46
1612937400000|2021-02-10 06:10:00|1025.5|1021|1025.3|1020.8|1025.6|1021.1|1025.3|1020.8|178
1612937410000|2021-02-10 06:10:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|48
1612937420000|2021-02-10 06:10:20|1025.3|1020.8|1025.2|1020.7|1025.5|1021|1025.2|1020.7|72
1612937430000|2021-02-10 06:10:30|1024.8|1020.3|1024.6|1020.1|1024.8|1020.3|1024.2|1019.7|168
1612937440000|2021-02-10 06:10:40|1024.3|1019.8|1024.6|1020.1|1024.6|1020.1|1024.2|1019.7|55
1612937450000|2021-02-10 06:10:50|1024.9|1020.4|1024.6|1020.1|1024.9|1020.4|1024.6|1020.1|42
1612937460000|2021-02-10 06:11:00|||||||||9
1612937470000|2021-02-10 06:11:10|1024.5|1020|1024.8|1020.3|1024.8|1020.3|1024.5|1020|55
1612937480000|2021-02-10 06:11:20|1024.9|1020.4|1025.1|1020.6|1025.1|1020.6|1024.7|1020.2|26
1612937490000|2021-02-10 06:11:30|||||||||33
1612937500000|2021-02-10 06:11:40|1025.2|1020.7|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|114
1612937510000|2021-02-10 06:11:50|1025.5|1021|1025.9|1021.4|1025.9|1021.4|1025.5|1021|166
1612937520000|2021-02-10 06:12:00|1026|1021.5|1026|1021.5|1026.2|1021.7|1026|1021.5|75
1612937530000|2021-02-10 06:12:10|1026.4|1021.9|1025.9|1021.4|1026.4|1021.9|1025.9|1021.4|49
1612937540000|2021-02-10 06:12:20|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|93
1612937550000|2021-02-10 06:12:30|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|31
1612937560000|2021-02-10 06:12:40|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|15
1612937570000|2021-02-10 06:12:50|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|59
1612937580000|2021-02-10 06:13:00|1025.1|1020.6|1024.9|1020.4|1025.1|1020.6|1024.9|1020.4|38
1612937590000|2021-02-10 06:13:10|||||||||23
1612937600000|2021-02-10 06:13:20|||||||||13
1612937610000|2021-02-10 06:13:30|||||||||17
1612937620000|2021-02-10 06:13:40|1025|1020.5|1025.4|1020.9|1025.4|1020.9|1025|1020.5|55
1612937630000|2021-02-10 06:13:50|||||||||31
1612937640000|2021-02-10 06:14:00|||||||||33
1612937650000|2021-02-10 06:14:10|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|62
1612937660000|2021-02-10 06:14:20|1024.7|1020.2|1024.5|1020|1024.7|1020.2|1024.5|1020|22
1612937670000|2021-02-10 06:14:30|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|38
1612937680000|2021-02-10 06:14:40|1024.5|1020|1024.7|1020.2|1024.7|1020.2|1024.5|1020|34
1612937690000|2021-02-10 06:14:50|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|66
1612937700000|2021-02-10 06:15:00|||||||||68
1612937710000|2021-02-10 06:15:10|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|38
1612937720000|2021-02-10 06:15:20|1024.6|1020.1|1024.5|1020|1024.6|1020.1|1024.5|1020|16
1612937730000|2021-02-10 06:15:30|||||||||10
1612937740000|2021-02-10 06:15:40|1024.3|1019.8|1024.6|1020.1|1024.6|1020.1|1024.2|1019.7|21
1612937750000|2021-02-10 06:15:50|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|15
1612937760000|2021-02-10 06:16:00|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|64
1612937770000|2021-02-10 06:16:10|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1024.2|1019.7|18
1612937780000|2021-02-10 06:16:20|||||||||42
1612937790000|2021-02-10 06:16:30|1023.8|1019.3|1023.7|1019.2|1023.8|1019.3|1023.3|1018.8|99
1612937800000|2021-02-10 06:16:40|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|47
1612937810000|2021-02-10 06:16:50|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|27
1612937820000|2021-02-10 06:17:00|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|60
1612937830000|2021-02-10 06:17:10|1024.4|1019.9|1025.3|1020.8|1025.3|1020.8|1024.4|1019.9|95
1612937840000|2021-02-10 06:17:20|1025.5|1021|1025.7|1021.2|1025.8|1021.3|1025.5|1021|187
1612937850000|2021-02-10 06:17:30|1025.5|1021|1026|1021.5|1026.1|1021.6|1025.5|1021|31
1612937860000|2021-02-10 06:17:40|1025.7|1021.2|1024.9|1020.4|1025.7|1021.2|1024.8|1020.3|97
1612937870000|2021-02-10 06:17:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|13
1612937880000|2021-02-10 06:18:00|||||||||22
1612937890000|2021-02-10 06:18:10|||||||||3
1612937900000|2021-02-10 06:18:20|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|2
1612937910000|2021-02-10 06:18:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|54
1612937920000|2021-02-10 06:18:40|||||||||11
1612937930000|2021-02-10 06:18:50|||||||||12
1612937940000|2021-02-10 06:19:00|||||||||17
1612937950000|2021-02-10 06:19:10|||||||||5
1612937960000|2021-02-10 06:19:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|9
1612937970000|2021-02-10 06:19:30|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|62
1612937980000|2021-02-10 06:19:40|||||||||7
1612937990000|2021-02-10 06:19:50|1026|1021.5|1025.8|1021.3|1026.1|1021.6|1025.8|1021.3|94
1612938000000|2021-02-10 06:20:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|13
1612938010000|2021-02-10 06:20:10|||||||||20
1612938020000|2021-02-10 06:20:20|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|73
1612938030000|2021-02-10 06:20:30|1025.4|1020.9|1025.2|1020.7|1025.4|1020.9|1025.2|1020.7|123
1612938040000|2021-02-10 06:20:40|||||||||16
1612938050000|2021-02-10 06:20:50|1025.1|1020.6|1025.3|1020.8|1025.3|1020.8|1025.1|1020.6|21
1612938060000|2021-02-10 06:21:00|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|35
1612938070000|2021-02-10 06:21:10|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|94
1612938080000|2021-02-10 06:21:20|||||||||8
1612938090000|2021-02-10 06:21:30|1025.4|1020.9|1025.8|1021.3|1025.8|1021.3|1025.4|1020.9|102
1612938100000|2021-02-10 06:21:40|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|48
1612938110000|2021-02-10 06:21:50|1025.9|1021.4|1026.2|1021.7|1026.3|1021.8|1025.8|1021.3|66
1612938120000|2021-02-10 06:22:00|1026.5|1022|1026.6|1022.1|1026.6|1022.1|1026.4|1021.9|64
1612938130000|2021-02-10 06:22:10|1026.3|1021.8|1026.1|1021.6|1026.5|1022|1026.1|1021.6|151
1612938140000|2021-02-10 06:22:20|1026.7|1022.2|1026.2|1021.7|1026.7|1022.2|1026.2|1021.7|59
1612938150000|2021-02-10 06:22:30|1026.5|1022|1026.5|1022|1026.6|1022.1|1026.2|1021.7|78
1612938160000|2021-02-10 06:22:40|1026.6|1022.1|1026.5|1022|1026.6|1022.1|1026.5|1022|68
1612938170000|2021-02-10 06:22:50|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|207
1612938180000|2021-02-10 06:23:00|1026.8|1022.3|1027|1022.5|1027|1022.5|1026.8|1022.3|149
1612938190000|2021-02-10 06:23:10|1026.9|1022.4|1026.6|1022.1|1026.9|1022.4|1026.6|1022.1|93
1612938200000|2021-02-10 06:23:20|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|137
1612938210000|2021-02-10 06:23:30|1026.6|1022.1|1026.5|1022|1026.6|1022.1|1026.5|1022|186
1612938220000|2021-02-10 06:23:40|1026.8|1022.3|1026.6|1022.1|1026.8|1022.3|1026.5|1022|96
1612938230000|2021-02-10 06:23:50|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|55
1612938240000|2021-02-10 06:24:00|||||||||90
1612938250000|2021-02-10 06:24:10|1026.4|1021.9|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|104
1612938260000|2021-02-10 06:24:20|1025.8|1021.3|1024.8|1020.3|1025.8|1021.3|1024.8|1020.3|417
1612938270000|2021-02-10 06:24:30|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|28
1612938280000|2021-02-10 06:24:40|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|45
1612938290000|2021-02-10 06:24:50|1025.1|1020.6|1024.5|1020|1025.5|1021|1024.5|1020|392
1612938300000|2021-02-10 06:25:00|1024.4|1019.9|1023.8|1019.3|1024.4|1019.9|1023.8|1019.3|198
1612938310000|2021-02-10 06:25:10|1023.9|1019.4|1024.8|1020.3|1024.8|1020.3|1023.9|1019.4|104
1612938320000|2021-02-10 06:25:20|||||||||33
1612938330000|2021-02-10 06:25:30|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.1|1019.6|104
1612938340000|2021-02-10 06:25:40|1024.8|1020.3|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|173
1612938350000|2021-02-10 06:25:50|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|18
1612938360000|2021-02-10 06:26:00|||||||||20
1612938370000|2021-02-10 06:26:10|||||||||19
1612938380000|2021-02-10 06:26:20|1025.3|1020.8|1025.6|1021.1|1025.6|1021.1|1025.3|1020.8|130
1612938390000|2021-02-10 06:26:30|1025.5|1021|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|26
1612938400000|2021-02-10 06:26:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|33
1612938410000|2021-02-10 06:26:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|53
1612938420000|2021-02-10 06:27:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|23
1612938430000|2021-02-10 06:27:10|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|103
1612938440000|2021-02-10 06:27:20|1025.5|1021|1025.5|1021|1025.7|1021.2|1025.5|1021|110
1612938450000|2021-02-10 06:27:30|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|108
1612938460000|2021-02-10 06:27:40|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|39
1612938470000|2021-02-10 06:27:50|||||||||4
1612938480000|2021-02-10 06:28:00|||||||||4
1612938490000|2021-02-10 06:28:10|1025.3|1020.8|1025.3|1020.8|1025.6|1021.1|1025.2|1020.7|125
1612938500000|2021-02-10 06:28:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|31
1612938510000|2021-02-10 06:28:30|1025|1020.5|1024.8|1020.3|1025|1020.5|1024.8|1020.3|35
1612938520000|2021-02-10 06:28:40|1024.9|1020.4|1024.3|1019.8|1024.9|1020.4|1024.3|1019.8|72
1612938530000|2021-02-10 06:28:50|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.5|1020|45
1612938540000|2021-02-10 06:29:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|13
1612938550000|2021-02-10 06:29:10|1024.6|1020.1|1024.2|1019.7|1024.6|1020.1|1024.2|1019.7|37
1612938560000|2021-02-10 06:29:20|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|38
1612938570000|2021-02-10 06:29:30|1024|1019.5|1024.1|1019.6|1024.1|1019.6|1024|1019.5|13
1612938580000|2021-02-10 06:29:40|1024|1019.5|1024.1|1019.6|1024.2|1019.7|1024|1019.5|37
1612938590000|2021-02-10 06:29:50|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|59
1612938600000|2021-02-10 06:30:00|1024.1|1019.6|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|38
1612938610000|2021-02-10 06:30:10|1024.5|1020|1024.2|1019.7|1024.5|1020|1024.2|1019.7|149
1612938620000|2021-02-10 06:30:20|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|20
1612938630000|2021-02-10 06:30:30|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|53
1612938640000|2021-02-10 06:30:40|||||||||130
1612938650000|2021-02-10 06:30:50|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.5|1019|219
1612938660000|2021-02-10 06:31:00|||||||||44
1612938670000|2021-02-10 06:31:10|1023.1|1018.6|1023.1|1018.6|1023.4|1018.9|1023.1|1018.6|158
1612938680000|2021-02-10 06:31:20|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|32
1612938690000|2021-02-10 06:31:30|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|35
1612938700000|2021-02-10 06:31:40|||||||||16
1612938710000|2021-02-10 06:31:50|1023.2|1018.7|1023.6|1019.1|1023.6|1019.1|1023.2|1018.7|261
1612938720000|2021-02-10 06:32:00|||||||||27
1612938730000|2021-02-10 06:32:10|1023.9|1019.4|1024.1|1019.6|1024.1|1019.6|1023.9|1019.4|30
1612938740000|2021-02-10 06:32:20|1024.4|1019.9|1024.7|1020.2|1024.7|1020.2|1024.4|1019.9|159
1612938750000|2021-02-10 06:32:30|1024.8|1020.3|1024.7|1020.2|1024.8|1020.3|1024.7|1020.2|52
1612938760000|2021-02-10 06:32:40|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|10
1612938770000|2021-02-10 06:32:50|||||||||17
1612938780000|2021-02-10 06:33:00|||||||||30
1612938790000|2021-02-10 06:33:10|1024.8|1020.3|1025|1020.5|1025|1020.5|1024.8|1020.3|15
1612938800000|2021-02-10 06:33:20|||||||||10
1612938810000|2021-02-10 06:33:30|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|10
1612938820000|2021-02-10 06:33:40|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|16
1612938830000|2021-02-10 06:33:50|1024.9|1020.4|1024|1019.5|1024.9|1020.4|1024|1019.5|97
1612938840000|2021-02-10 06:34:00|1024.1|1019.6|1024.4|1019.9|1024.4|1019.9|1024.1|1019.6|22
1612938850000|2021-02-10 06:34:10|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|7
1612938860000|2021-02-10 06:34:20|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|64
1612938870000|2021-02-10 06:34:30|||||||||34
1612938880000|2021-02-10 06:34:40|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|107
1612938890000|2021-02-10 06:34:50|1024.8|1020.3|1024.1|1019.6|1024.9|1020.4|1024.1|1019.6|127
1612938900000|2021-02-10 06:35:00|1024.4|1019.9|1024.4|1019.9|1024.5|1020|1024.4|1019.9|34
1612938910000|2021-02-10 06:35:10|1024.5|1020|1024.8|1020.3|1024.8|1020.3|1024.4|1019.9|52
1612938920000|2021-02-10 06:35:20|1024.5|1020|1024.6|1020.1|1024.9|1020.4|1024.5|1020|70
1612938930000|2021-02-10 06:35:30|1024.8|1020.3|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|13
1612938940000|2021-02-10 06:35:40|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|15
1612938950000|2021-02-10 06:35:50|1025.3|1020.8|1024.6|1020.1|1025.3|1020.8|1024.6|1020.1|75
1612938960000|2021-02-10 06:36:00|1024.5|1020|1024.6|1020.1|1024.6|1020.1|1024.5|1020|47
1612938970000|2021-02-10 06:36:10|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|9
1612938980000|2021-02-10 06:36:20|1024.6|1020.1|1024.4|1019.9|1024.6|1020.1|1024.3|1019.8|15
1612938990000|2021-02-10 06:36:30|1024.1|1019.6|1024|1019.5|1024.1|1019.6|1024|1019.5|216
1612939000000|2021-02-10 06:36:40|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|45
1612939010000|2021-02-10 06:36:50|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|61
1612939020000|2021-02-10 06:37:00|1024|1019.5|1024.2|1019.7|1024.2|1019.7|1024|1019.5|134
1612939030000|2021-02-10 06:37:10|||||||||109
1612939040000|2021-02-10 06:37:20|||||||||51
1612939050000|2021-02-10 06:37:30|||||||||39
1612939060000|2021-02-10 06:37:40|1024.5|1020|1024.6|1020.1|1024.6|1020.1|1024.5|1020|100
1612939070000|2021-02-10 06:37:50|||||||||11
1612939080000|2021-02-10 06:38:00|||||||||22
1612939090000|2021-02-10 06:38:10|1024.5|1020|1024.5|1020|1024.6|1020.1|1024.5|1020|12
1612939100000|2021-02-10 06:38:20|||||||||10
1612939110000|2021-02-10 06:38:30|||||||||6
1612939120000|2021-02-10 06:38:40|||||||||18
1612939130000|2021-02-10 06:38:50|||||||||26
1612939140000|2021-02-10 06:39:00|||||||||13
1612939150000|2021-02-10 06:39:10|1024.6|1020.1|1024.1|1019.6|1024.6|1020.1|1024.1|1019.6|150
1612939160000|2021-02-10 06:39:20|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|114
1612939170000|2021-02-10 06:39:30|1023.7|1019.2|1023.5|1019|1023.7|1019.2|1023.5|1019|200
1612939180000|2021-02-10 06:39:40|1023.7|1019.2|1023.2|1018.7|1023.7|1019.2|1023.2|1018.7|149
1612939190000|2021-02-10 06:39:50|1023.3|1018.8|1022.3|1017.8|1023.3|1018.8|1022.2|1017.7|194
1612939200000|2021-02-10 06:40:00|1022.4|1017.9|1023.2|1018.7|1023.2|1018.7|1022.4|1017.9|132
1612939210000|2021-02-10 06:40:10|1023.4|1018.9|1023.6|1019.1|1023.7|1019.2|1023.4|1018.9|49
1612939220000|2021-02-10 06:40:20|1023.4|1018.9|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|52
1612939230000|2021-02-10 06:40:30|1022.7|1018.2|1022.7|1018.2|1023|1018.5|1022.6|1018.1|66
1612939240000|2021-02-10 06:40:40|1022.8|1018.3|1023|1018.5|1023|1018.5|1022.7|1018.2|73
1612939250000|2021-02-10 06:40:50|1022.8|1018.3|1022.6|1018.1|1023|1018.5|1022.6|1018.1|113
1612939260000|2021-02-10 06:41:00|1022.9|1018.4|1022.6|1018.1|1022.9|1018.4|1022.6|1018.1|93
1612939270000|2021-02-10 06:41:10|1022.4|1017.9|1022.7|1018.2|1022.7|1018.2|1022.4|1017.9|115
1612939280000|2021-02-10 06:41:20|1022.8|1018.3|1022.8|1018.3|1023.2|1018.7|1022.8|1018.3|89
1612939290000|2021-02-10 06:41:30|1023|1018.5|1023.2|1018.7|1023.2|1018.7|1023|1018.5|50
1612939300000|2021-02-10 06:41:40|1023.6|1019.1|1023.7|1019.2|1023.7|1019.2|1023.6|1019.1|47
1612939310000|2021-02-10 06:41:50|||||||||20
1612939320000|2021-02-10 06:42:00|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|47
1612939330000|2021-02-10 06:42:10|1023.3|1018.8|1023.3|1018.8|1023.7|1019.2|1023.3|1018.8|25
1612939340000|2021-02-10 06:42:20|1023.5|1019|1023.7|1019.2|1023.7|1019.2|1023.5|1019|45
1612939350000|2021-02-10 06:42:30|1023.5|1019|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|33
1612939360000|2021-02-10 06:42:40|1024|1019.5|1024.1|1019.6|1024.1|1019.6|1024|1019.5|19
1612939370000|2021-02-10 06:42:50|1024.2|1019.7|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|47
1612939380000|2021-02-10 06:43:00|||||||||42
1612939390000|2021-02-10 06:43:10|||||||||21
1612939400000|2021-02-10 06:43:20|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|83
1612939410000|2021-02-10 06:43:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|13
1612939420000|2021-02-10 06:43:40|1023.4|1018.9|1023.3|1018.8|1023.6|1019.1|1023.3|1018.8|29
1612939430000|2021-02-10 06:43:50|1023.5|1019|1023.6|1019.1|1023.6|1019.1|1023.5|1019|62
1612939440000|2021-02-10 06:44:00|1023.4|1018.9|1023.3|1018.8|1023.7|1019.2|1023.3|1018.8|44
1612939450000|2021-02-10 06:44:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|37
1612939460000|2021-02-10 06:44:20|1022.9|1018.4|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|263
1612939470000|2021-02-10 06:44:30|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|88
1612939480000|2021-02-10 06:44:40|1023.5|1019|1023.5|1019|1023.6|1019.1|1023.1|1018.6|201
1612939490000|2021-02-10 06:44:50|1023.3|1018.8|1023.5|1019|1023.5|1019|1023.2|1018.7|59
1612939500000|2021-02-10 06:45:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.1|1018.6|102
1612939510000|2021-02-10 06:45:10|1023.1|1018.6|1022.7|1018.2|1023.1|1018.6|1022.7|1018.2|153
1612939520000|2021-02-10 06:45:20|1023|1018.5|1023.2|1018.7|1023.2|1018.7|1023|1018.5|315
1612939530000|2021-02-10 06:45:30|1022.8|1018.3|1023.2|1018.7|1023.2|1018.7|1022.8|1018.3|202
1612939540000|2021-02-10 06:45:40|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|86
1612939550000|2021-02-10 06:45:50|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|50
1612939560000|2021-02-10 06:46:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|86
1612939570000|2021-02-10 06:46:10|1023.6|1019.1|1023.3|1018.8|1023.6|1019.1|1023.2|1018.7|62
1612939580000|2021-02-10 06:46:20|1023.2|1018.7|1023.5|1019|1023.5|1019|1023.2|1018.7|47
1612939590000|2021-02-10 06:46:30|1023.2|1018.7|1023.8|1019.3|1023.8|1019.3|1023.2|1018.7|129
1612939600000|2021-02-10 06:46:40|1023.7|1019.2|1024.4|1019.9|1024.4|1019.9|1023.7|1019.2|209
1612939610000|2021-02-10 06:46:50|1024.3|1019.8|1024.5|1020|1024.5|1020|1024.2|1019.7|83
1612939620000|2021-02-10 06:47:00|1024.3|1019.8|1024.5|1020|1024.5|1020|1024.2|1019.7|68
1612939630000|2021-02-10 06:47:10|1024.3|1019.8|1024|1019.5|1024.3|1019.8|1023.7|1019.2|76
1612939640000|2021-02-10 06:47:20|1024.3|1019.8|1024.4|1019.9|1024.4|1019.9|1024.3|1019.8|198
1612939650000|2021-02-10 06:47:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|72
1612939660000|2021-02-10 06:47:40|1024.9|1020.4|1025.3|1020.8|1025.3|1020.8|1024.8|1020.3|254
1612939670000|2021-02-10 06:47:50|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|206
1612939680000|2021-02-10 06:48:00|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|202
1612939690000|2021-02-10 06:48:10|1024.4|1019.9|1024|1019.5|1024.4|1019.9|1024|1019.5|89
1612939700000|2021-02-10 06:48:20|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|61
1612939710000|2021-02-10 06:48:30|1024.5|1020|1024.1|1019.6|1024.5|1020|1024|1019.5|153
1612939720000|2021-02-10 06:48:40|1024.2|1019.7|1024.5|1020|1024.5|1020|1024.2|1019.7|55
1612939730000|2021-02-10 06:48:50|1024.2|1019.7|1024|1019.5|1024.2|1019.7|1024|1019.5|64
1612939740000|2021-02-10 06:49:00|||||||||38
1612939750000|2021-02-10 06:49:10|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|146
1612939760000|2021-02-10 06:49:20|1023.6|1019.1|1024|1019.5|1024|1019.5|1023.6|1019.1|63
1612939770000|2021-02-10 06:49:30|1023.8|1019.3|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|240
1612939780000|2021-02-10 06:49:40|||||||||47
1612939790000|2021-02-10 06:49:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|97
1612939800000|2021-02-10 06:50:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|146
1612939810000|2021-02-10 06:50:10|1023.6|1019.1|1023.7|1019.2|1023.7|1019.2|1023.6|1019.1|114
1612939820000|2021-02-10 06:50:20|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|73
1612939830000|2021-02-10 06:50:30|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|78
1612939840000|2021-02-10 06:50:40|||||||||81
1612939850000|2021-02-10 06:50:50|||||||||40
1612939860000|2021-02-10 06:51:00|1024|1019.5|1024|1019.5|1024.2|1019.7|1024|1019.5|139
1612939870000|2021-02-10 06:51:10|1024.3|1019.8|1024.5|1020|1024.5|1020|1024.3|1019.8|70
1612939880000|2021-02-10 06:51:20|||||||||74
1612939890000|2021-02-10 06:51:30|1024.2|1019.7|1024.3|1019.8|1024.3|1019.8|1024.2|1019.7|100
1612939900000|2021-02-10 06:51:40|1024.2|1019.7|1024.5|1020|1024.5|1020|1024.2|1019.7|59
1612939910000|2021-02-10 06:51:50|1024.4|1019.9|1024.1|1019.6|1024.4|1019.9|1024.1|1019.6|40
1612939920000|2021-02-10 06:52:00|1024.4|1019.9|1024.2|1019.7|1024.5|1020|1024.2|1019.7|77
1612939930000|2021-02-10 06:52:10|1024.1|1019.6|1024.1|1019.6|1024.2|1019.7|1024.1|1019.6|54
1612939940000|2021-02-10 06:52:20|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|204
1612939950000|2021-02-10 06:52:30|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|50
1612939960000|2021-02-10 06:52:40|1024|1019.5|1024.4|1019.9|1024.4|1019.9|1024|1019.5|77
1612939970000|2021-02-10 06:52:50|1024.7|1020.2|1024.9|1020.4|1025|1020.5|1024.4|1019.9|213
1612939980000|2021-02-10 06:53:00|1024.6|1020.1|1025.2|1020.7|1025.2|1020.7|1024.6|1020.1|64
1612939990000|2021-02-10 06:53:10|1025.3|1020.8|1025|1020.5|1025.3|1020.8|1025|1020.5|151
1612940000000|2021-02-10 06:53:20|1025.2|1020.7|1025.5|1021|1025.5|1021|1024.9|1020.4|151
1612940010000|2021-02-10 06:53:30|1025.3|1020.8|1026|1021.5|1026|1021.5|1025.3|1020.8|206
1612940020000|2021-02-10 06:53:40|1025.8|1021.3|1025.2|1020.7|1025.8|1021.3|1025.2|1020.7|113
1612940030000|2021-02-10 06:53:50|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|67
1612940040000|2021-02-10 06:54:00|1026.2|1021.7|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|427
1612940050000|2021-02-10 06:54:10|1026.2|1021.7|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|227
1612940060000|2021-02-10 06:54:20|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|184
1612940070000|2021-02-10 06:54:30|1026.7|1022.2|1026.7|1022.2|1027.1|1022.6|1026.3|1021.8|548
1612940080000|2021-02-10 06:54:40|1027.1|1022.6|1027.2|1022.7|1027.2|1022.7|1027.1|1022.6|292
1612940090000|2021-02-10 06:54:50|1027.3|1022.8|1027.2|1022.7|1027.6|1023.1|1027.2|1022.7|351
1612940100000|2021-02-10 06:55:00|1027.4|1022.9|1027.2|1022.7|1027.7|1023.2|1027.2|1022.7|302
1612940110000|2021-02-10 06:55:10|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.5|1023|204
1612940120000|2021-02-10 06:55:20|1027.5|1023|1027.7|1023.2|1028|1023.5|1027.5|1023|273
1612940130000|2021-02-10 06:55:30|1027.5|1023|1027.6|1023.1|1027.9|1023.4|1027.5|1023|192
1612940140000|2021-02-10 06:55:40|1027.9|1023.4|1028|1023.5|1028|1023.5|1027.6|1023.1|250
1612940150000|2021-02-10 06:55:50|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|254
1612940160000|2021-02-10 06:56:00|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|1028.3|1023.8|339
1612940170000|2021-02-10 06:56:10|1028.2|1023.7|1028.1|1023.6|1028.5|1024|1028|1023.5|384
1612940180000|2021-02-10 06:56:20|1028|1023.5|1028.9|1024.4|1028.9|1024.4|1028|1023.5|429
1612940190000|2021-02-10 06:56:30|1029.2|1024.7|1029|1024.5|1029.5|1025|1029|1024.5|486
1612940200000|2021-02-10 06:56:40|1029.1|1024.6|1029.4|1024.9|1029.4|1024.9|1029|1024.5|284
1612940210000|2021-02-10 06:56:50|||||||||268
1612940220000|2021-02-10 06:57:00|1029.5|1025|1029.4|1024.9|1029.5|1025|1029|1024.5|396
1612940230000|2021-02-10 06:57:10|1029.1|1024.6|1029.5|1025|1029.6|1025.1|1029.1|1024.6|232
1612940240000|2021-02-10 06:57:20|1029.7|1025.2|1030|1025.5|1030.2|1025.7|1029.5|1025|494
1612940250000|2021-02-10 06:57:30|1029.8|1025.3|1031.3|1026.8|1031.7|1027.2|1029.8|1025.3|1140
1612940260000|2021-02-10 06:57:40|1031.6|1027.1|1031.6|1027.1|1031.7|1027.2|1031.3|1026.8|925
1612940270000|2021-02-10 06:57:50|1031.4|1026.9|1032|1027.5|1032.2|1027.7|1031.3|1026.8|562
1612940280000|2021-02-10 06:58:00|1032.1|1027.6|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|459
1612940290000|2021-02-10 06:58:10|1031.8|1027.3|1032.2|1027.7|1032.2|1027.7|1031.8|1027.3|629
1612940300000|2021-02-10 06:58:20|1031.8|1027.3|1031.8|1027.3|1032.2|1027.7|1031.5|1027|493
1612940310000|2021-02-10 06:58:30|1031.7|1027.2|1031.9|1027.4|1032|1027.5|1031.6|1027.1|305
1612940320000|2021-02-10 06:58:40|1032|1027.5|1031.8|1027.3|1032|1027.5|1031.8|1027.3|219
1612940330000|2021-02-10 06:58:50|1031.5|1027|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|363
1612940340000|2021-02-10 06:59:00|1031.6|1027.1|1031.7|1027.2|1031.8|1027.3|1031.3|1026.8|561
1612940350000|2021-02-10 06:59:10|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.3|1026.8|602
1612940360000|2021-02-10 06:59:20|1031.8|1027.3|1032|1027.5|1032.2|1027.7|1031.8|1027.3|673
1612940370000|2021-02-10 06:59:30|1032.4|1027.9|1032.4|1027.9|1032.5|1028|1032.1|1027.6|814
1612940380000|2021-02-10 06:59:40|1032.5|1028|1032.5|1028|1032.5|1028|1032|1027.5|645
1612940390000|2021-02-10 06:59:50|1032.4|1027.9|1033.8|1029.3|1033.8|1029.3|1032.4|1027.9|830
1613610000000|2021-02-18 01:00:00|1055.2|1050.7|1068.1|1063.6|1071.8|1067.3|1055.2|1050.7|5934
1613610010000|2021-02-18 01:00:10|1068.4|1063.9|1071.9|1067.4|1071.9|1067.4|1068|1063.5|2325
1613610020000|2021-02-18 01:00:20|1072.7|1068.2|1073.5|1069|1074.3|1069.8|1072.4|1067.9|2111
1613610030000|2021-02-18 01:00:30|1073.7|1069.2|1073.7|1069.2|1074.3|1069.8|1073.4|1068.9|1515
1613610040000|2021-02-18 01:00:40|1073.4|1068.9|1071.9|1067.4|1073.5|1069|1071.7|1067.2|1389
1613610050000|2021-02-18 01:00:50|1071.5|1067|1069|1064.5|1071.7|1067.2|1068.8|1064.3|1094
1613610060000|2021-02-18 01:01:00|1068.7|1064.2|1071.3|1066.8|1071.7|1067.2|1068.1|1063.6|1726
1613610070000|2021-02-18 01:01:10|1071.5|1067|1068.9|1064.4|1071.5|1067|1068.8|1064.3|726
1613610080000|2021-02-18 01:01:20|1069.4|1064.9|1069.9|1065.4|1069.9|1065.4|1069.1|1064.6|649
1613610090000|2021-02-18 01:01:30|1069.7|1065.2|1069.7|1065.2|1070|1065.5|1069.4|1064.9|819
1613610100000|2021-02-18 01:01:40|1069.3|1064.8|1069|1064.5|1070|1065.5|1068.7|1064.2|1203
1613610110000|2021-02-18 01:01:50|1069.1|1064.6|1066.4|1061.9|1069.1|1064.6|1066.2|1061.7|637
1613610120000|2021-02-18 01:02:00|1065.8|1061.3|1066.3|1061.8|1066.8|1062.3|1065.8|1061.3|834
1613610130000|2021-02-18 01:02:10|1066.4|1061.9|1064.5|1060|1066.6|1062.1|1064.5|1060|1020
1613610140000|2021-02-18 01:02:20|1064.7|1060.2|1063.3|1058.8|1064.7|1060.2|1062.8|1058.3|686
1613610150000|2021-02-18 01:02:30|1063.1|1058.6|1062.5|1058|1063.1|1058.6|1061.7|1057.2|809
1613610160000|2021-02-18 01:02:40|1062.8|1058.3|1064.4|1059.9|1064.5|1060|1062.8|1058.3|705
1613610170000|2021-02-18 01:02:50|1064.8|1060.3|1061.9|1057.4|1064.8|1060.3|1061.8|1057.3|605
1613610180000|2021-02-18 01:03:00|1062.1|1057.6|1061.3|1056.8|1062.7|1058.2|1061.3|1056.8|835
1613610190000|2021-02-18 01:03:10|1061.5|1057|1059|1054.5|1061.5|1057|1059|1054.5|723
1613610200000|2021-02-18 01:03:20|1058.9|1054.4|1061.2|1056.7|1061.2|1056.7|1058.6|1054.1|943
1613610210000|2021-02-18 01:03:30|1061.1|1056.6|1062.4|1057.9|1062.4|1057.9|1060.9|1056.4|845
1613610220000|2021-02-18 01:03:40|1061.9|1057.4|1062|1057.5|1062.2|1057.7|1061.4|1056.9|838
1613610230000|2021-02-18 01:03:50|1061.9|1057.4|1059.8|1055.3|1061.9|1057.4|1059.8|1055.3|502
1613610240000|2021-02-18 01:04:00|1059.4|1054.9|1061.2|1056.7|1061.7|1057.2|1059.4|1054.9|960
1613610250000|2021-02-18 01:04:10|1061.4|1056.9|1060.7|1056.2|1061.5|1057|1060.2|1055.7|702
1613610260000|2021-02-18 01:04:20|1060.9|1056.4|1060.4|1055.9|1061|1056.5|1060.2|1055.7|515
1613610270000|2021-02-18 01:04:30|1060.7|1056.2|1060.5|1056|1060.9|1056.4|1060.3|1055.8|452
1613610280000|2021-02-18 01:04:40|1060.7|1056.2|1060|1055.5|1060.8|1056.3|1060|1055.5|769
1613610290000|2021-02-18 01:04:50|1059.8|1055.3|1059.3|1054.8|1060|1055.5|1059.3|1054.8|348
1613610300000|2021-02-18 01:05:00|1059.6|1055.1|1059.7|1055.2|1060.1|1055.6|1059.6|1055.1|486
1613610310000|2021-02-18 01:05:10|1059.6|1055.1|1059.3|1054.8|1060.5|1056|1059.3|1054.8|626
1613610320000|2021-02-18 01:05:20|1059.1|1054.6|1059.6|1055.1|1060|1055.5|1059.1|1054.6|425
1613610330000|2021-02-18 01:05:30|1059.3|1054.8|1059.9|1055.4|1059.9|1055.4|1058.6|1054.1|831
1613610340000|2021-02-18 01:05:40|1060.2|1055.7|1060|1055.5|1060.4|1055.9|1059.9|1055.4|668
1613610350000|2021-02-18 01:05:50|1060.3|1055.8|1060.5|1056|1060.5|1056|1060.3|1055.8|411
1613610360000|2021-02-18 01:06:00|1060.8|1056.3|1060.9|1056.4|1061.3|1056.8|1060.5|1056|532
1613610370000|2021-02-18 01:06:10|1061|1056.5|1060.9|1056.4|1061|1056.5|1060.6|1056.1|600
1613610380000|2021-02-18 01:06:20|1060.6|1056.1|1061|1056.5|1061|1056.5|1060.6|1056.1|201
1613610390000|2021-02-18 01:06:30|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.5|1056|286
1613610400000|2021-02-18 01:06:40|1061|1056.5|1060.4|1055.9|1061|1056.5|1060.1|1055.6|427
1613610410000|2021-02-18 01:06:50|1060.1|1055.6|1059.2|1054.7|1060.1|1055.6|1059.1|1054.6|743
1613610420000|2021-02-18 01:07:00|1059.3|1054.8|1060.5|1056|1060.5|1056|1059.1|1054.6|890
1613610430000|2021-02-18 01:07:10|1060.1|1055.6|1059.7|1055.2|1060.5|1056|1059.4|1054.9|344
1613610440000|2021-02-18 01:07:20|1059.8|1055.3|1059.7|1055.2|1059.8|1055.3|1059.3|1054.8|313
1613610450000|2021-02-18 01:07:30|1059.6|1055.1|1060.6|1056.1|1060.6|1056.1|1059.6|1055.1|390
1613610460000|2021-02-18 01:07:40|1060.2|1055.7|1060.5|1056|1060.8|1056.3|1060.1|1055.6|550
1613610470000|2021-02-18 01:07:50|1060.6|1056.1|1060.9|1056.4|1060.9|1056.4|1060.1|1055.6|412
1613610480000|2021-02-18 01:08:00|1061|1056.5|1060.1|1055.6|1061.3|1056.8|1060.1|1055.6|337
1613610490000|2021-02-18 01:08:10|1060.2|1055.7|1059.3|1054.8|1060.3|1055.8|1059.3|1054.8|343
1613610500000|2021-02-18 01:08:20|1059|1054.5|1058|1053.5|1059|1054.5|1058|1053.5|592
1613610510000|2021-02-18 01:08:30|1058.2|1053.7|1058.4|1053.9|1058.6|1054.1|1058|1053.5|412
1613610520000|2021-02-18 01:08:40|1058.7|1054.2|1058.2|1053.7|1058.7|1054.2|1058.1|1053.6|248
1613610530000|2021-02-18 01:08:50|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.1|1053.6|250
1613610540000|2021-02-18 01:09:00|1059|1054.5|1058.3|1053.8|1059|1054.5|1058.1|1053.6|273
1613610550000|2021-02-18 01:09:10|1058.1|1053.6|1057.9|1053.4|1058.2|1053.7|1057.8|1053.3|391
1613610560000|2021-02-18 01:09:20|1058.2|1053.7|1057.7|1053.2|1058.2|1053.7|1057.4|1052.9|299
1613610570000|2021-02-18 01:09:30|1057.8|1053.3|1057.5|1053|1058|1053.5|1057.4|1052.9|525
1613610580000|2021-02-18 01:09:40|1057.3|1052.8|1056.6|1052.1|1057.6|1053.1|1056.6|1052.1|384
1613610590000|2021-02-18 01:09:50|1056.5|1052|1056.3|1051.8|1056.5|1052|1056.1|1051.6|468
1613610600000|2021-02-18 01:10:00|1056.6|1052.1|1058.5|1054|1058.5|1054|1056.6|1052.1|544
1613610610000|2021-02-18 01:10:10|1058.2|1053.7|1057.1|1052.6|1058.2|1053.7|1057.1|1052.6|268
1613610620000|2021-02-18 01:10:20|1056.6|1052.1|1057.7|1053.2|1058|1053.5|1056.6|1052.1|413
1613610630000|2021-02-18 01:10:30|1057.6|1053.1|1057|1052.5|1057.6|1053.1|1057|1052.5|194
1613610640000|2021-02-18 01:10:40|1057.6|1053.1|1057.2|1052.7|1057.6|1053.1|1057.1|1052.6|238
1613610650000|2021-02-18 01:10:50|1057.5|1053|1057.2|1052.7|1057.5|1053|1056.8|1052.3|321
1613610660000|2021-02-18 01:11:00|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|396
1613610670000|2021-02-18 01:11:10|1058.1|1053.6|1058.5|1054|1058.9|1054.4|1058|1053.5|279
1613610680000|2021-02-18 01:11:20|1058.6|1054.1|1059.5|1055|1059.5|1055|1058.3|1053.8|344
1613610690000|2021-02-18 01:11:30|1059.3|1054.8|1059.1|1054.6|1059.5|1055|1058.6|1054.1|207
1613610700000|2021-02-18 01:11:40|1059|1054.5|1059|1054.5|1059.1|1054.6|1058.6|1054.1|211
1613610710000|2021-02-18 01:11:50|1058.6|1054.1|1058.3|1053.8|1059.5|1055|1058.3|1053.8|913
1613610720000|2021-02-18 01:12:00|1058.6|1054.1|1058.5|1054|1058.6|1054.1|1058|1053.5|356
1613610730000|2021-02-18 01:12:10|1058.6|1054.1|1059.1|1054.6|1059.5|1055|1058.6|1054.1|306
1613610740000|2021-02-18 01:12:20|1058.9|1054.4|1059.6|1055.1|1059.6|1055.1|1058.9|1054.4|193
1613610750000|2021-02-18 01:12:30|1059.9|1055.4|1060.4|1055.9|1060.4|1055.9|1059.9|1055.4|675
1613610760000|2021-02-18 01:12:40|1060.7|1056.2|1059.9|1055.4|1060.7|1056.2|1059.9|1055.4|342
1613610770000|2021-02-18 01:12:50|1059.7|1055.2|1060.4|1055.9|1060.4|1055.9|1059.7|1055.2|258
1613610780000|2021-02-18 01:13:00|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|286
1613610790000|2021-02-18 01:13:10|1061.1|1056.6|1060.8|1056.3|1061.3|1056.8|1060.4|1055.9|409
1613610800000|2021-02-18 01:13:20|1060.9|1056.4|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|231
1613610810000|2021-02-18 01:13:30|1061.1|1056.6|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|189
1613610820000|2021-02-18 01:13:40|1061.3|1056.8|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|257
1613610830000|2021-02-18 01:13:50|1061|1056.5|1060.9|1056.4|1061|1056.5|1060.9|1056.4|182
1613610840000|2021-02-18 01:14:00|1061|1056.5|1061.9|1057.4|1061.9|1057.4|1061|1056.5|444
1613610850000|2021-02-18 01:14:10|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.2|1057.7|354
1613610860000|2021-02-18 01:14:20|1062.4|1057.9|1063.3|1058.8|1063.3|1058.8|1062.1|1057.6|500
1613610870000|2021-02-18 01:14:30|1063.1|1058.6|1063.3|1058.8|1063.6|1059.1|1062.8|1058.3|353
1613610880000|2021-02-18 01:14:40|1063.4|1058.9|1063.4|1058.9|1063.8|1059.3|1063.3|1058.8|231
1613610890000|2021-02-18 01:14:50|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.2|1058.7|443
1613610900000|2021-02-18 01:15:00|1063.5|1059|1065.6|1061.1|1066|1061.5|1063.5|1059|1001
1613610910000|2021-02-18 01:15:10|1065.4|1060.9|1066.9|1062.4|1066.9|1062.4|1065.4|1060.9|800
1613610920000|2021-02-18 01:15:20|1067.2|1062.7|1067.4|1062.9|1067.5|1063|1067.1|1062.6|436
1613610930000|2021-02-18 01:15:30|1067.6|1063.1|1068.8|1064.3|1068.8|1064.3|1067.6|1063.1|512
1613610940000|2021-02-18 01:15:40|1068.9|1064.4|1068.9|1064.4|1069.4|1064.9|1068.9|1064.4|626
1613610950000|2021-02-18 01:15:50|1069|1064.5|1068.6|1064.1|1069|1064.5|1068.4|1063.9|429
1613610960000|2021-02-18 01:16:00|1068.9|1064.4|1067.9|1063.4|1068.9|1064.4|1067.6|1063.1|543
1613610970000|2021-02-18 01:16:10|1067.7|1063.2|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|333
1613610980000|2021-02-18 01:16:20|1067.1|1062.6|1066.9|1062.4|1067.1|1062.6|1066.9|1062.4|182
1613610990000|2021-02-18 01:16:30|1066.7|1062.2|1065.6|1061.1|1066.7|1062.2|1065.6|1061.1|314
1613611000000|2021-02-18 01:16:40|1065.9|1061.4|1064.8|1060.3|1066|1061.5|1064.8|1060.3|313
1613611010000|2021-02-18 01:16:50|1065|1060.5|1065.1|1060.6|1065.5|1061|1064.8|1060.3|300
1613611020000|2021-02-18 01:17:00|1064.8|1060.3|1064.6|1060.1|1064.8|1060.3|1064.4|1059.9|293
1613611030000|2021-02-18 01:17:10|1064.7|1060.2|1066.1|1061.6|1066.2|1061.7|1064.7|1060.2|325
1613611040000|2021-02-18 01:17:20|1065.9|1061.4|1065.4|1060.9|1065.9|1061.4|1065.4|1060.9|175
1613611050000|2021-02-18 01:17:30|1065.5|1061|1065.6|1061.1|1065.9|1061.4|1065.5|1061|134
1613611060000|2021-02-18 01:17:40|1065.7|1061.2|1066.1|1061.6|1066.6|1062.1|1065.6|1061.1|316
1613611070000|2021-02-18 01:17:50|1066.4|1061.9|1066.9|1062.4|1066.9|1062.4|1066.1|1061.6|343
1613611080000|2021-02-18 01:18:00|1067|1062.5|1067.7|1063.2|1067.9|1063.4|1067|1062.5|320
1613611090000|2021-02-18 01:18:10|1067.5|1063|1067.4|1062.9|1067.5|1063|1067.2|1062.7|262
1613611100000|2021-02-18 01:18:20|1067.3|1062.8|1067.3|1062.8|1067.6|1063.1|1067.2|1062.7|188
1613611110000|2021-02-18 01:18:30|1067.2|1062.7|1067.2|1062.7|1067.4|1062.9|1067.2|1062.7|111
1613611120000|2021-02-18 01:18:40|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.7|1062.2|627
1613611130000|2021-02-18 01:18:50|1066.9|1062.4|1066.5|1062|1066.9|1062.4|1066.5|1062|248
1613611140000|2021-02-18 01:19:00|1066.4|1061.9|1066.3|1061.8|1066.7|1062.2|1066.2|1061.7|166
1613611150000|2021-02-18 01:19:10|1066.4|1061.9|1065.9|1061.4|1066.4|1061.9|1065.9|1061.4|72
1613611160000|2021-02-18 01:19:20|1066|1061.5|1066.1|1061.6|1066.4|1061.9|1065.9|1061.4|132
1613611170000|2021-02-18 01:19:30|1066.3|1061.8|1066.3|1061.8|1066.4|1061.9|1065.7|1061.2|158
1613611180000|2021-02-18 01:19:40|1066.4|1061.9|1066|1061.5|1066.4|1061.9|1066|1061.5|190
1613611190000|2021-02-18 01:19:50|1066.3|1061.8|1066.6|1062.1|1066.6|1062.1|1066.3|1061.8|174
1613611200000|2021-02-18 01:20:00|1066.9|1062.4|1067.9|1063.4|1067.9|1063.4|1066.9|1062.4|345
1613611210000|2021-02-18 01:20:10|1067.6|1063.1|1067.3|1062.8|1067.6|1063.1|1067|1062.5|232
1613611220000|2021-02-18 01:20:20|1067.4|1062.9|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|186
1613611230000|2021-02-18 01:20:30|1066.9|1062.4|1066.9|1062.4|1067|1062.5|1066.9|1062.4|46
1613611240000|2021-02-18 01:20:40|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|93
1613611250000|2021-02-18 01:20:50|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|109
1613611260000|2021-02-18 01:21:00|1066.7|1062.2|1065.7|1061.2|1066.7|1062.2|1065.7|1061.2|336
1613611270000|2021-02-18 01:21:10|1065.8|1061.3|1067.1|1062.6|1067.1|1062.6|1065.7|1061.2|209
1613611280000|2021-02-18 01:21:20|1067.2|1062.7|1067.1|1062.6|1067.4|1062.9|1067.1|1062.6|145
1613611290000|2021-02-18 01:21:30|||||||||27
1613611300000|2021-02-18 01:21:40|1067.2|1062.7|1066.7|1062.2|1067.3|1062.8|1066.7|1062.2|141
1613611310000|2021-02-18 01:21:50|1066.8|1062.3|1067.1|1062.6|1067.1|1062.6|1066.7|1062.2|96
1613611320000|2021-02-18 01:22:00|1067.2|1062.7|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|254
1613611330000|2021-02-18 01:22:10|1067.4|1062.9|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|161
1613611340000|2021-02-18 01:22:20|1067.9|1063.4|1067.6|1063.1|1067.9|1063.4|1067.4|1062.9|82
1613611350000|2021-02-18 01:22:30|1067.5|1063|1067.1|1062.6|1067.5|1063|1067.1|1062.6|111
1613611360000|2021-02-18 01:22:40|||||||||74
1613611370000|2021-02-18 01:22:50|1067|1062.5|1067.1|1062.6|1067.1|1062.6|1067|1062.5|140
1613611380000|2021-02-18 01:23:00|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.7|1062.2|150
1613611390000|2021-02-18 01:23:10|||||||||185
1613611400000|2021-02-18 01:23:20|1067.2|1062.7|1066.8|1062.3|1067.2|1062.7|1066.8|1062.3|413
1613611410000|2021-02-18 01:23:30|1067.1|1062.6|1066.8|1062.3|1067.2|1062.7|1066.8|1062.3|165
1613611420000|2021-02-18 01:23:40|||||||||32
1613611430000|2021-02-18 01:23:50|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|107
1613611440000|2021-02-18 01:24:00|1066.8|1062.3|1067.9|1063.4|1068|1063.5|1066.8|1062.3|537
1613611450000|2021-02-18 01:24:10|1068.1|1063.6|1068|1063.5|1068.1|1063.6|1068|1063.5|163
1613611460000|2021-02-18 01:24:20|1067.9|1063.4|1068.3|1063.8|1068.4|1063.9|1067.9|1063.4|167
1613611470000|2021-02-18 01:24:30|1068|1063.5|1068.1|1063.6|1068.3|1063.8|1068|1063.5|86
1613611480000|2021-02-18 01:24:40|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.5|1063|104
1613611490000|2021-02-18 01:24:50|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|90
1613611500000|2021-02-18 01:25:00|1067.9|1063.4|1068.1|1063.6|1068.1|1063.6|1067.4|1062.9|432
1613611510000|2021-02-18 01:25:10|1068|1063.5|1068|1063.5|1068|1063.5|1067.6|1063.1|283
1613611520000|2021-02-18 01:25:20|1067.6|1063.1|1067.6|1063.1|1067.9|1063.4|1067.6|1063.1|153
1613611530000|2021-02-18 01:25:30|1067.1|1062.6|1065.7|1061.2|1067.1|1062.6|1065.7|1061.2|275
1613611540000|2021-02-18 01:25:40|1065.5|1061|1066.3|1061.8|1066.5|1062|1065.5|1061|176
1613611550000|2021-02-18 01:25:50|1066|1061.5|1066.3|1061.8|1066.3|1061.8|1065.9|1061.4|74
1613611560000|2021-02-18 01:26:00|1066|1061.5|1067.1|1062.6|1067.3|1062.8|1065.8|1061.3|312
1613611570000|2021-02-18 01:26:10|1066.8|1062.3|1066.8|1062.3|1067.1|1062.6|1066.7|1062.2|65
1613611580000|2021-02-18 01:26:20|1067.1|1062.6|1066.6|1062.1|1067.1|1062.6|1066.3|1061.8|144
1613611590000|2021-02-18 01:26:30|1066.3|1061.8|1066.5|1062|1066.5|1062|1066.3|1061.8|67
1613611600000|2021-02-18 01:26:40|1066.3|1061.8|1065.1|1060.6|1066.3|1061.8|1065.1|1060.6|316
1613611610000|2021-02-18 01:26:50|1065.2|1060.7|1065.5|1061|1065.8|1061.3|1065|1060.5|100
1613611620000|2021-02-18 01:27:00|1065.7|1061.2|1066|1061.5|1066|1061.5|1065.6|1061.1|115
1613611630000|2021-02-18 01:27:10|1066.1|1061.6|1066|1061.5|1066.1|1061.6|1066|1061.5|79
1613611640000|2021-02-18 01:27:20|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066|1061.5|50
1613611650000|2021-02-18 01:27:30|1066.5|1062|1067|1062.5|1067|1062.5|1066.5|1062|276
1613611660000|2021-02-18 01:27:40|1066.7|1062.2|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|177
1613611670000|2021-02-18 01:27:50|1066.4|1061.9|1066|1061.5|1066.5|1062|1066|1061.5|92
1613611680000|2021-02-18 01:28:00|1066.1|1061.6|1066.3|1061.8|1067|1062.5|1066|1061.5|190
1613611690000|2021-02-18 01:28:10|1066|1061.5|1066.5|1062|1066.5|1062|1065.7|1061.2|194
1613611700000|2021-02-18 01:28:20|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|118
1613611710000|2021-02-18 01:28:30|1067.1|1062.6|1067.3|1062.8|1067.3|1062.8|1067.1|1062.6|197
1613611720000|2021-02-18 01:28:40|1067.7|1063.2|1067.5|1063|1067.8|1063.3|1067.3|1062.8|110
1613611730000|2021-02-18 01:28:50|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|142
1613611740000|2021-02-18 01:29:00|1067.7|1063.2|1068.3|1063.8|1068.3|1063.8|1067.7|1063.2|120
1613611750000|2021-02-18 01:29:10|1068.8|1064.3|1068.8|1064.3|1069|1064.5|1068.5|1064|551
1613611760000|2021-02-18 01:29:20|1069|1064.5|1068.9|1064.4|1069|1064.5|1068.8|1064.3|68
1613611770000|2021-02-18 01:29:30|1068.8|1064.3|1068.4|1063.9|1068.8|1064.3|1068.3|1063.8|213
1613611780000|2021-02-18 01:29:40|1068.7|1064.2|1068.8|1064.3|1068.9|1064.4|1068.7|1064.2|157
1613611790000|2021-02-18 01:29:50|1068.7|1064.2|1068.1|1063.6|1068.7|1064.2|1068|1063.5|333
1613611800000|2021-02-18 01:30:00|1068.4|1063.9|1069.8|1065.3|1070.2|1065.7|1068.4|1063.9|694
1613611810000|2021-02-18 01:30:10|1069.5|1065|1070|1065.5|1070|1065.5|1069.5|1065|151
1613611820000|2021-02-18 01:30:20|1070.2|1065.7|1072|1067.5|1072|1067.5|1070.2|1065.7|834
1613611830000|2021-02-18 01:30:30|1071.9|1067.4|1071.2|1066.7|1071.9|1067.4|1071.2|1066.7|367
1613611840000|2021-02-18 01:30:40|1071.4|1066.9|1070.9|1066.4|1071.6|1067.1|1070.9|1066.4|124
1613611850000|2021-02-18 01:30:50|1070.7|1066.2|1070.7|1066.2|1071|1066.5|1070.7|1066.2|121
1613611860000|2021-02-18 01:31:00|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.2|1065.7|238
1613611870000|2021-02-18 01:31:10|1070.6|1066.1|1070.3|1065.8|1070.6|1066.1|1070.3|1065.8|125
1613611880000|2021-02-18 01:31:20|1070.2|1065.7|1071.2|1066.7|1071.2|1066.7|1070.2|1065.7|294
1613611890000|2021-02-18 01:31:30|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|83
1613611900000|2021-02-18 01:31:40|1071.5|1067|1070.7|1066.2|1071.5|1067|1070.7|1066.2|178
1613611910000|2021-02-18 01:31:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.5|1066|130
1613611920000|2021-02-18 01:32:00|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|295
1613611930000|2021-02-18 01:32:10|1071.5|1067|1071.7|1067.2|1072|1067.5|1071.5|1067|303
1613611940000|2021-02-18 01:32:20|1071.5|1067|1071.2|1066.7|1071.5|1067|1071.2|1066.7|147
1613611950000|2021-02-18 01:32:30|1071.1|1066.6|1071.5|1067|1071.5|1067|1071|1066.5|146
1613611960000|2021-02-18 01:32:40|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.8|1067.3|295
1613611970000|2021-02-18 01:32:50|1072.2|1067.7|1072.9|1068.4|1073|1068.5|1071.5|1067|589
1613611980000|2021-02-18 01:33:00|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.5|1068|266
1613611990000|2021-02-18 01:33:10|1073.3|1068.8|1074.2|1069.7|1074.2|1069.7|1073.3|1068.8|471
1613612000000|2021-02-18 01:33:20|1074.4|1069.9|1074.3|1069.8|1074.4|1069.9|1073.9|1069.4|294
1613612010000|2021-02-18 01:33:30|1074.4|1069.9|1073.9|1069.4|1074.7|1070.2|1073.9|1069.4|367
1613612020000|2021-02-18 01:33:40|1073.4|1068.9|1073.2|1068.7|1073.4|1068.9|1072.9|1068.4|414
1613612030000|2021-02-18 01:33:50|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.2|1068.7|78
1613612040000|2021-02-18 01:34:00|1073.6|1069.1|1073.4|1068.9|1073.9|1069.4|1073.4|1068.9|227
1613612050000|2021-02-18 01:34:10|1073.5|1069|1074.4|1069.9|1074.4|1069.9|1073.5|1069|123
1613612060000|2021-02-18 01:34:20|1074.2|1069.7|1073.9|1069.4|1074.2|1069.7|1073.6|1069.1|205
1613612070000|2021-02-18 01:34:30|1073.7|1069.2|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|385
1613612080000|2021-02-18 01:34:40|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.6|1069.1|158
1613612090000|2021-02-18 01:34:50|1074.2|1069.7|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|216
1613612100000|2021-02-18 01:35:00|1074.1|1069.6|1074.5|1070|1074.9|1070.4|1074.1|1069.6|497
1613612110000|2021-02-18 01:35:10|1074.8|1070.3|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|405
1613612120000|2021-02-18 01:35:20|1075.4|1070.9|1074.4|1069.9|1075.4|1070.9|1074.4|1069.9|255
1613612130000|2021-02-18 01:35:30|1074.2|1069.7|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|159
1613612140000|2021-02-18 01:35:40|1073.8|1069.3|1073.7|1069.2|1074|1069.5|1073.6|1069.1|230
1613612150000|2021-02-18 01:35:50|1073.8|1069.3|1073.2|1068.7|1073.8|1069.3|1072.9|1068.4|135
1613612160000|2021-02-18 01:36:00|1073.1|1068.6|1073.4|1068.9|1073.7|1069.2|1073.1|1068.6|200
1613612170000|2021-02-18 01:36:10|1073.7|1069.2|1073.3|1068.8|1073.7|1069.2|1073.3|1068.8|153
1613612180000|2021-02-18 01:36:20|1073.2|1068.7|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|56
1613612190000|2021-02-18 01:36:30|1073|1068.5|1073|1068.5|1073|1068.5|1072.7|1068.2|88
1613612200000|2021-02-18 01:36:40|1072.7|1068.2|1072.6|1068.1|1073|1068.5|1072.5|1068|43
1613612210000|2021-02-18 01:36:50|1072.5|1068|1072.9|1068.4|1072.9|1068.4|1072.5|1068|65
1613612220000|2021-02-18 01:37:00|1072.8|1068.3|1073.5|1069|1073.5|1069|1072.8|1068.3|132
1613612230000|2021-02-18 01:37:10|1073.3|1068.8|1073|1068.5|1073.7|1069.2|1073|1068.5|147
1613612240000|2021-02-18 01:37:20|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.9|1068.4|24
1613612250000|2021-02-18 01:37:30|1073.3|1068.8|1073.5|1069|1073.5|1069|1073.3|1068.8|116
1613612260000|2021-02-18 01:37:40|1073.2|1068.7|1073|1068.5|1073.5|1069|1073|1068.5|276
1613612270000|2021-02-18 01:37:50|1072.8|1068.3|1072.3|1067.8|1072.8|1068.3|1072|1067.5|73
1613612280000|2021-02-18 01:38:00|1072|1067.5|1072.8|1068.3|1072.8|1068.3|1072|1067.5|93
1613612290000|2021-02-18 01:38:10|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|54
1613612300000|2021-02-18 01:38:20|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.7|1068.2|101
1613612310000|2021-02-18 01:38:30|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1072|1067.5|146
1613612320000|2021-02-18 01:38:40|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.9|1067.4|25
1613612330000|2021-02-18 01:38:50|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|69
1613612340000|2021-02-18 01:39:00|1071.9|1067.4|1072|1067.5|1072.3|1067.8|1071.8|1067.3|137
1613612350000|2021-02-18 01:39:10|1072.1|1067.6|1072.3|1067.8|1072.3|1067.8|1072|1067.5|20
1613612360000|2021-02-18 01:39:20|1072.4|1067.9|1072.2|1067.7|1072.5|1068|1071.9|1067.4|55
1613612370000|2021-02-18 01:39:30|1072.3|1067.8|1072.2|1067.7|1072.3|1067.8|1072.2|1067.7|63
1613612380000|2021-02-18 01:39:40|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|128
1613612390000|2021-02-18 01:39:50|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|134
1613612400000|2021-02-18 01:40:00|1073.1|1068.6|1073.6|1069.1|1073.8|1069.3|1073.1|1068.6|318
1613612410000|2021-02-18 01:40:10|1073.7|1069.2|1075.2|1070.7|1075.2|1070.7|1073.6|1069.1|650
1613612420000|2021-02-18 01:40:20|1075.7|1071.2|1076.8|1072.3|1077.2|1072.7|1075.7|1071.2|1707
1613612430000|2021-02-18 01:40:30|1076.7|1072.2|1076.8|1072.3|1076.9|1072.4|1076.3|1071.8|194
1613612440000|2021-02-18 01:40:40|1076.7|1072.2|1076.5|1072|1076.8|1072.3|1076.5|1072|188
1613612450000|2021-02-18 01:40:50|1076.6|1072.1|1076.4|1071.9|1076.8|1072.3|1075.9|1071.4|360
1613612460000|2021-02-18 01:41:00|1076.9|1072.4|1078.1|1073.6|1078.1|1073.6|1076.9|1072.4|662
1613612470000|2021-02-18 01:41:10|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|529
1613612480000|2021-02-18 01:41:20|1078|1073.5|1078.5|1074|1078.6|1074.1|1077.7|1073.2|643
1613612490000|2021-02-18 01:41:30|1078.8|1074.3|1080.2|1075.7|1080.2|1075.7|1078.8|1074.3|816
1613612500000|2021-02-18 01:41:40|1080.5|1076|1080.5|1076|1080.5|1076|1080.1|1075.6|460
1613612510000|2021-02-18 01:41:50|1080.4|1075.9|1078.7|1074.2|1080.7|1076.2|1078.7|1074.2|509
1613612520000|2021-02-18 01:42:00|1078.8|1074.3|1079.5|1075|1079.7|1075.2|1078.8|1074.3|245
1613612530000|2021-02-18 01:42:10|1079.2|1074.7|1078.6|1074.1|1079.4|1074.9|1078.5|1074|250
1613612540000|2021-02-18 01:42:20|1078.7|1074.2|1077.7|1073.2|1078.7|1074.2|1077.6|1073.1|325
1613612550000|2021-02-18 01:42:30|1077.4|1072.9|1077.2|1072.7|1077.6|1073.1|1077.2|1072.7|173
1613612560000|2021-02-18 01:42:40|1076.9|1072.4|1077.4|1072.9|1077.4|1072.9|1076.9|1072.4|196
1613612570000|2021-02-18 01:42:50|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|173
1613612580000|2021-02-18 01:43:00|1077.4|1072.9|1078.3|1073.8|1078.3|1073.8|1077.4|1072.9|643
1613612590000|2021-02-18 01:43:10|1078.2|1073.7|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|317
1613612600000|2021-02-18 01:43:20|1078|1073.5|1077.7|1073.2|1078.2|1073.7|1077.7|1073.2|89
1613612610000|2021-02-18 01:43:30|1077.8|1073.3|1077.9|1073.4|1078.2|1073.7|1077.8|1073.3|121
1613612620000|2021-02-18 01:43:40|1078.1|1073.6|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|113
1613612630000|2021-02-18 01:43:50|1078|1073.5|1078.3|1073.8|1078.3|1073.8|1077.8|1073.3|115
1613612640000|2021-02-18 01:44:00|1078.4|1073.9|1078.9|1074.4|1078.9|1074.4|1078.4|1073.9|213
1613612650000|2021-02-18 01:44:10|1078.4|1073.9|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|133
1613612660000|2021-02-18 01:44:20|1078.7|1074.2|1078.8|1074.3|1078.9|1074.4|1078.4|1073.9|128
1613612670000|2021-02-18 01:44:30|1078.5|1074|1078.9|1074.4|1078.9|1074.4|1078.5|1074|93
1613612680000|2021-02-18 01:44:40|1078.8|1074.3|1078.7|1074.2|1079.1|1074.6|1078.7|1074.2|112
1613612690000|2021-02-18 01:44:50|1079|1074.5|1079.4|1074.9|1079.5|1075|1078.9|1074.4|232
1613612700000|2021-02-18 01:45:00|1079.5|1075|1079.2|1074.7|1079.5|1075|1078.9|1074.4|172
1613612710000|2021-02-18 01:45:10|1079.5|1075|1079.5|1075|1079.5|1075|1078.9|1074.4|209
1613612720000|2021-02-18 01:45:20|1079.6|1075.1|1079.6|1075.1|1079.9|1075.4|1079.5|1075|160
1613612730000|2021-02-18 01:45:30|1079.7|1075.2|1079.5|1075|1080|1075.5|1079.2|1074.7|332
1613612740000|2021-02-18 01:45:40|1079.7|1075.2|1079.2|1074.7|1079.7|1075.2|1079|1074.5|113
1613612750000|2021-02-18 01:45:50|1079.5|1075|1079|1074.5|1079.5|1075|1079|1074.5|117
1613612760000|2021-02-18 01:46:00|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.7|1074.2|146
1613612770000|2021-02-18 01:46:10|1078.6|1074.1|1077.9|1073.4|1078.6|1074.1|1077.7|1073.2|301
1613612780000|2021-02-18 01:46:20|1077.6|1073.1|1077.1|1072.6|1077.9|1073.4|1077.1|1072.6|239
1613612790000|2021-02-18 01:46:30|1076.3|1071.8|1076.7|1072.2|1077.2|1072.7|1076.3|1071.8|381
1613612800000|2021-02-18 01:46:40|1076.4|1071.9|1076.7|1072.2|1076.7|1072.2|1076.1|1071.6|150
1613612810000|2021-02-18 01:46:50|1076.6|1072.1|1077.3|1072.8|1077.3|1072.8|1076.6|1072.1|543
1613612820000|2021-02-18 01:47:00|1077.2|1072.7|1076.8|1072.3|1077.2|1072.7|1076.8|1072.3|151
1613612830000|2021-02-18 01:47:10|1077.2|1072.7|1076.3|1071.8|1077.2|1072.7|1076.3|1071.8|140
1613612840000|2021-02-18 01:47:20|1076.2|1071.7|1076.3|1071.8|1076.6|1072.1|1076.1|1071.6|160
1613612850000|2021-02-18 01:47:30|1076.6|1072.1|1076.7|1072.2|1076.8|1072.3|1076.6|1072.1|99
1613612860000|2021-02-18 01:47:40|1076.8|1072.3|1076.7|1072.2|1076.8|1072.3|1076.6|1072.1|55
1613612870000|2021-02-18 01:47:50|1077|1072.5|1076.8|1072.3|1077.1|1072.6|1076.8|1072.3|93
1613612880000|2021-02-18 01:48:00|1077.1|1072.6|1077.5|1073|1077.5|1073|1077.1|1072.6|54
1613612890000|2021-02-18 01:48:10|1077.4|1072.9|1077.4|1072.9|1077.6|1073.1|1077.1|1072.6|40
1613612900000|2021-02-18 01:48:20|||||||||43
1613612910000|2021-02-18 01:48:30|1077.1|1072.6|1077.1|1072.6|1077.3|1072.8|1077.1|1072.6|147
1613612920000|2021-02-18 01:48:40|1077.4|1072.9|1076.6|1072.1|1077.4|1072.9|1076.6|1072.1|197
1613612930000|2021-02-18 01:48:50|1076.9|1072.4|1076.6|1072.1|1076.9|1072.4|1076.3|1071.8|216
1613612940000|2021-02-18 01:49:00|1076.3|1071.8|1076.5|1072|1076.9|1072.4|1076.3|1071.8|142
1613612950000|2021-02-18 01:49:10|1076.6|1072.1|1075.1|1070.6|1076.6|1072.1|1074.9|1070.4|462
1613612960000|2021-02-18 01:49:20|1075|1070.5|1074.6|1070.1|1075.5|1071|1074.6|1070.1|143
1613612970000|2021-02-18 01:49:30|1074.5|1070|1074.7|1070.2|1075.5|1071|1074.5|1070|380
1613612980000|2021-02-18 01:49:40|1074.6|1070.1|1073.8|1069.3|1074.6|1070.1|1073.4|1068.9|230
1613612990000|2021-02-18 01:49:50|1074.1|1069.6|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|112
1613613000000|2021-02-18 01:50:00|1074.1|1069.6|1077.5|1073|1077.5|1073|1074.1|1069.6|298
1613613010000|2021-02-18 01:50:10|1077.1|1072.6|1075.8|1071.3|1077.1|1072.6|1075.7|1071.2|201
1613613020000|2021-02-18 01:50:20|1075.7|1071.2|1075.8|1071.3|1075.8|1071.3|1075.6|1071.1|28
1613613030000|2021-02-18 01:50:30|1075.5|1071|1075.7|1071.2|1075.8|1071.3|1075.5|1071|113
1613613040000|2021-02-18 01:50:40|1075.6|1071.1|1074.9|1070.4|1075.7|1071.2|1074.9|1070.4|55
1613613050000|2021-02-18 01:50:50|1074.6|1070.1|1074.5|1070|1074.6|1070.1|1074.5|1070|133
1613613060000|2021-02-18 01:51:00|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|136
1613613070000|2021-02-18 01:51:10|1074.2|1069.7|1074.1|1069.6|1074.4|1069.9|1073.9|1069.4|113
1613613080000|2021-02-18 01:51:20|1074|1069.5|1074.2|1069.7|1074.5|1070|1074|1069.5|88
1613613090000|2021-02-18 01:51:30|1074|1069.5|1073.7|1069.2|1074.1|1069.6|1073.7|1069.2|65
1613613100000|2021-02-18 01:51:40|1073.8|1069.3|1073.8|1069.3|1074|1069.5|1073.8|1069.3|80
1613613110000|2021-02-18 01:51:50|1073.7|1069.2|1073.5|1069|1073.7|1069.2|1073.5|1069|54
1613613120000|2021-02-18 01:52:00|1073.3|1068.8|1074.3|1069.8|1074.5|1070|1073.2|1068.7|389
1613613130000|2021-02-18 01:52:10|1074.5|1070|1074.2|1069.7|1074.5|1070|1074|1069.5|92
1613613140000|2021-02-18 01:52:20|1074.1|1069.6|1073.5|1069|1074.1|1069.6|1073.5|1069|73
1613613150000|2021-02-18 01:52:30|1073.8|1069.3|1073.4|1068.9|1073.8|1069.3|1073.1|1068.6|75
1613613160000|2021-02-18 01:52:40|1073.3|1068.8|1073.1|1068.6|1073.4|1068.9|1073.1|1068.6|37
1613613170000|2021-02-18 01:52:50|1073.3|1068.8|1073|1068.5|1073.5|1069|1072.7|1068.2|152
1613613180000|2021-02-18 01:53:00|1073.2|1068.7|1073.5|1069|1073.7|1069.2|1073.2|1068.7|108
1613613190000|2021-02-18 01:53:10|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|121
1613613200000|2021-02-18 01:53:20|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|34
1613613210000|2021-02-18 01:53:30|1074|1069.5|1074|1069.5|1074.6|1070.1|1074|1069.5|116
1613613220000|2021-02-18 01:53:40|||||||||102
1613613230000|2021-02-18 01:53:50|1074.1|1069.6|1072.7|1068.2|1074.1|1069.6|1072.7|1068.2|178
1613613240000|2021-02-18 01:54:00|1073|1068.5|1072.5|1068|1073.1|1068.6|1072.5|1068|285
1613613250000|2021-02-18 01:54:10|1072.4|1067.9|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|97
1613613260000|2021-02-18 01:54:20|1072.5|1068|1072.4|1067.9|1072.5|1068|1072.4|1067.9|53
1613613270000|2021-02-18 01:54:30|1072.5|1068|1072.8|1068.3|1073.2|1068.7|1072.5|1068|71
1613613280000|2021-02-18 01:54:40|1073.1|1068.6|1073.8|1069.3|1073.8|1069.3|1073.1|1068.6|143
1613613290000|2021-02-18 01:54:50|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1074|1069.5|122
1613613300000|2021-02-18 01:55:00|1074.3|1069.8|1074.2|1069.7|1074.3|1069.8|1074.2|1069.7|152
1613613310000|2021-02-18 01:55:10|1074|1069.5|1073.2|1068.7|1074|1069.5|1073.2|1068.7|152
1613613320000|2021-02-18 01:55:20|1072.8|1068.3|1072.5|1068|1072.8|1068.3|1072.2|1067.7|205
1613613330000|2021-02-18 01:55:30|1072.4|1067.9|1072|1067.5|1072.4|1067.9|1071.9|1067.4|151
1613613340000|2021-02-18 01:55:40|1071.9|1067.4|1071.1|1066.6|1072.1|1067.6|1071.1|1066.6|206
1613613350000|2021-02-18 01:55:50|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1071.1|1066.6|185
1613613360000|2021-02-18 01:56:00|1071.7|1067.2|1071.9|1067.4|1072.4|1067.9|1071.7|1067.2|428
1613613370000|2021-02-18 01:56:10|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|51
1613613380000|2021-02-18 01:56:20|1072.2|1067.7|1071.9|1067.4|1072.4|1067.9|1071.9|1067.4|86
1613613390000|2021-02-18 01:56:30|1072.1|1067.6|1071.6|1067.1|1072.2|1067.7|1071.5|1067|66
1613613400000|2021-02-18 01:56:40|1071.9|1067.4|1071.9|1067.4|1072|1067.5|1071.7|1067.2|33
1613613410000|2021-02-18 01:56:50|1071.6|1067.1|1071.5|1067|1071.6|1067.1|1071.5|1067|66
1613613420000|2021-02-18 01:57:00|1071.4|1066.9|1072|1067.5|1072.1|1067.6|1071.4|1066.9|108
1613613430000|2021-02-18 01:57:10|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|73
1613613440000|2021-02-18 01:57:20|1072|1067.5|1071.9|1067.4|1072|1067.5|1071.9|1067.4|84
1613613450000|2021-02-18 01:57:30|1072|1067.5|1072.4|1067.9|1072.4|1067.9|1072|1067.5|43
1613613460000|2021-02-18 01:57:40|1072.7|1068.2|1072.9|1068.4|1072.9|1068.4|1072.7|1068.2|60
1613613470000|2021-02-18 01:57:50|||||||||41
1613613480000|2021-02-18 01:58:00|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|103
1613613490000|2021-02-18 01:58:10|1073.1|1068.6|1072.1|1067.6|1073.1|1068.6|1072.1|1067.6|135
1613613500000|2021-02-18 01:58:20|1072.2|1067.7|1071.9|1067.4|1072.4|1067.9|1071.9|1067.4|52
1613613510000|2021-02-18 01:58:30|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|47
1613613520000|2021-02-18 01:58:40|||||||||55
1613613530000|2021-02-18 01:58:50|1071.5|1067|1071.7|1067.2|1072|1067.5|1071.5|1067|142
1613613540000|2021-02-18 01:59:00|1071.9|1067.4|1071.6|1067.1|1072|1067.5|1071.6|1067.1|90
1613613550000|2021-02-18 01:59:10|1071.9|1067.4|1072.1|1067.6|1072.4|1067.9|1071.9|1067.4|70
1613613560000|2021-02-18 01:59:20|1071.9|1067.4|1071.4|1066.9|1072|1067.5|1071.4|1066.9|169
1613613570000|2021-02-18 01:59:30|1071.5|1067|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|41
1613613580000|2021-02-18 01:59:40|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.4|1066.9|114
1613613590000|2021-02-18 01:59:50|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.5|1067|75
1613613600000|2021-02-18 02:00:00|1071.4|1066.9|1074.3|1069.8|1074.3|1069.8|1071.4|1066.9|491
1613613610000|2021-02-18 02:00:10|1074.5|1070|1073.4|1068.9|1074.8|1070.3|1073.4|1068.9|315
1613613620000|2021-02-18 02:00:20|1073.5|1069|1073.1|1068.6|1073.7|1069.2|1073.1|1068.6|68
1613613630000|2021-02-18 02:00:30|1072.8|1068.3|1072.7|1068.2|1072.9|1068.4|1072.7|1068.2|101
1613613640000|2021-02-18 02:00:40|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|39
1613613650000|2021-02-18 02:00:50|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.6|1068.1|69
1613613660000|2021-02-18 02:01:00|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|14
1613613670000|2021-02-18 02:01:10|1073|1068.5|1073.5|1069|1073.5|1069|1073|1068.5|94
1613613680000|2021-02-18 02:01:20|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|63
1613613690000|2021-02-18 02:01:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|46
1613613700000|2021-02-18 02:01:40|1073.2|1068.7|1073.3|1068.8|1073.5|1069|1073.2|1068.7|73
1613613710000|2021-02-18 02:01:50|1073|1068.5|1072.9|1068.4|1073|1068.5|1072.7|1068.2|208
1613613720000|2021-02-18 02:02:00|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|24
1613613730000|2021-02-18 02:02:10|1072.2|1067.7|1071.6|1067.1|1072.2|1067.7|1071.6|1067.1|114
1613613740000|2021-02-18 02:02:20|1071.7|1067.2|1072.4|1067.9|1072.4|1067.9|1071.7|1067.2|56
1613613750000|2021-02-18 02:02:30|1072.1|1067.6|1071.5|1067|1072.1|1067.6|1071.5|1067|113
1613613760000|2021-02-18 02:02:40|1071.6|1067.1|1071.8|1067.3|1071.9|1067.4|1071.6|1067.1|46
1613613770000|2021-02-18 02:02:50|1071.6|1067.1|1071.2|1066.7|1071.8|1067.3|1071.2|1066.7|72
1613613780000|2021-02-18 02:03:00|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.2|1066.7|79
1613613790000|2021-02-18 02:03:10|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071.3|1066.8|56
1613613800000|2021-02-18 02:03:20|1071.9|1067.4|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|111
1613613810000|2021-02-18 02:03:30|1071.3|1066.8|1071.5|1067|1071.6|1067.1|1071.3|1066.8|98
1613613820000|2021-02-18 02:03:40|||||||||25
1613613830000|2021-02-18 02:03:50|||||||||32
1613613840000|2021-02-18 02:04:00|1071.6|1067.1|1072.1|1067.6|1072.1|1067.6|1071.6|1067.1|72
1613613850000|2021-02-18 02:04:10|||||||||39
1613613860000|2021-02-18 02:04:20|1071.6|1067.1|1071.2|1066.7|1071.6|1067.1|1071.2|1066.7|134
1613613870000|2021-02-18 02:04:30|1071.3|1066.8|1071.2|1066.7|1071.5|1067|1071.2|1066.7|84
1613613880000|2021-02-18 02:04:40|1070.9|1066.4|1070.6|1066.1|1071.2|1066.7|1070.6|1066.1|217
1613613890000|2021-02-18 02:04:50|1070.4|1065.9|1070.5|1066|1071.1|1066.6|1070.3|1065.8|211
1613613900000|2021-02-18 02:05:00|1070.6|1066.1|1070.3|1065.8|1070.7|1066.2|1070.3|1065.8|124
1613613910000|2021-02-18 02:05:10|1070|1065.5|1069.8|1065.3|1070|1065.5|1069.8|1065.3|185
1613613920000|2021-02-18 02:05:20|||||||||103
1613613930000|2021-02-18 02:05:30|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|117
1613613940000|2021-02-18 02:05:40|1069.1|1064.6|1068|1063.5|1069.1|1064.6|1067.7|1063.2|460
1613613950000|2021-02-18 02:05:50|1068.3|1063.8|1068|1063.5|1068.5|1064|1067.5|1063|188
1613613960000|2021-02-18 02:06:00|1067.7|1063.2|1067.2|1062.7|1067.7|1063.2|1066.8|1062.3|506
1613613970000|2021-02-18 02:06:10|1067.3|1062.8|1067.8|1063.3|1067.8|1063.3|1067.3|1062.8|255
1613613980000|2021-02-18 02:06:20|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|209
1613613990000|2021-02-18 02:06:30|1068.5|1064|1068.9|1064.4|1069.3|1064.8|1068.5|1064|107
1613614000000|2021-02-18 02:06:40|1068.8|1064.3|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|103
1613614010000|2021-02-18 02:06:50|1068.2|1063.7|1067.7|1063.2|1068.4|1063.9|1067.7|1063.2|110
1613614020000|2021-02-18 02:07:00|1068|1063.5|1068|1063.5|1068|1063.5|1067.7|1063.2|74
1613614030000|2021-02-18 02:07:10|1068.1|1063.6|1068.4|1063.9|1068.4|1063.9|1068|1063.5|68
1613614040000|2021-02-18 02:07:20|1068|1063.5|1067.8|1063.3|1068.3|1063.8|1067.8|1063.3|81
1613614050000|2021-02-18 02:07:30|1067.4|1062.9|1067.8|1063.3|1067.8|1063.3|1067.1|1062.6|219
1613614060000|2021-02-18 02:07:40|1068.2|1063.7|1068.8|1064.3|1069|1064.5|1068.2|1063.7|158
1613614070000|2021-02-18 02:07:50|1068.9|1064.4|1068.8|1064.3|1069.3|1064.8|1068.7|1064.2|144
1613614080000|2021-02-18 02:08:00|1068.7|1064.2|1068.5|1064|1068.7|1064.2|1068.5|1064|78
1613614090000|2021-02-18 02:08:10|1068.6|1064.1|1068.9|1064.4|1068.9|1064.4|1068.6|1064.1|34
1613614100000|2021-02-18 02:08:20|1069|1064.5|1069.1|1064.6|1069.3|1064.8|1068.8|1064.3|86
1613614110000|2021-02-18 02:08:30|1069.3|1064.8|1069.1|1064.6|1069.9|1065.4|1069.1|1064.6|363
1613614120000|2021-02-18 02:08:40|1069|1064.5|1070.3|1065.8|1070.3|1065.8|1069|1064.5|292
1613614130000|2021-02-18 02:08:50|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.5|1065|83
1613614140000|2021-02-18 02:09:00|1069.9|1065.4|1070.2|1065.7|1070.2|1065.7|1069.9|1065.4|78
1613614150000|2021-02-18 02:09:10|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070|1065.5|81
1613614160000|2021-02-18 02:09:20|1070|1065.5|1070.3|1065.8|1070.3|1065.8|1070|1065.5|51
1613614170000|2021-02-18 02:09:30|1070.6|1066.1|1070.1|1065.6|1070.8|1066.3|1070.1|1065.6|144
1613614180000|2021-02-18 02:09:40|1070.4|1065.9|1070.2|1065.7|1071|1066.5|1070.2|1065.7|123
1613614190000|2021-02-18 02:09:50|1070|1065.5|1068.5|1064|1070|1065.5|1068.5|1064|177
1613614200000|2021-02-18 02:10:00|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.4|1063.9|81
1613614210000|2021-02-18 02:10:10|1068.8|1064.3|1070|1065.5|1070|1065.5|1068.8|1064.3|154
1613614220000|2021-02-18 02:10:20|1069.7|1065.2|1069.1|1064.6|1069.7|1065.2|1068.8|1064.3|48
1613614230000|2021-02-18 02:10:30|1069.4|1064.9|1069.5|1065|1069.5|1065|1069.4|1064.9|23
1613614240000|2021-02-18 02:10:40|1069.8|1065.3|1069.5|1065|1069.9|1065.4|1069.2|1064.7|71
1613614250000|2021-02-18 02:10:50|1069.7|1065.2|1069.4|1064.9|1069.8|1065.3|1069.4|1064.9|82
1613614260000|2021-02-18 02:11:00|1069.5|1065|1069.7|1065.2|1069.9|1065.4|1069.5|1065|92
1613614270000|2021-02-18 02:11:10|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.2|1064.7|57
1613614280000|2021-02-18 02:11:20|1069.2|1064.7|1068.9|1064.4|1069.2|1064.7|1068.9|1064.4|51
1613614290000|2021-02-18 02:11:30|1069|1064.5|1069.2|1064.7|1069.2|1064.7|1069|1064.5|13
1613614300000|2021-02-18 02:11:40|1069.5|1065|1069.6|1065.1|1069.8|1065.3|1069.5|1065|36
1613614310000|2021-02-18 02:11:50|1069.5|1065|1069.5|1065|1069.8|1065.3|1069.2|1064.7|10
1613614320000|2021-02-18 02:12:00|||||||||15
1613614330000|2021-02-18 02:12:10|1069.1|1064.6|1068.2|1063.7|1069.1|1064.6|1068.2|1063.7|117
1613614340000|2021-02-18 02:12:20|1068.3|1063.8|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|76
1613614350000|2021-02-18 02:12:30|1068.4|1063.9|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|48
1613614360000|2021-02-18 02:12:40|||||||||14
1613614370000|2021-02-18 02:12:50|||||||||15
1613614380000|2021-02-18 02:13:00|1068.3|1063.8|1068.5|1064|1068.5|1064|1068.2|1063.7|126
1613614390000|2021-02-18 02:13:10|1068.6|1064.1|1068.4|1063.9|1068.6|1064.1|1068.4|1063.9|9
1613614400000|2021-02-18 02:13:20|1068.5|1064|1068.5|1064|1068.8|1064.3|1068.5|1064|47
1613614410000|2021-02-18 02:13:30|1068.9|1064.4|1068.5|1064|1068.9|1064.4|1068.5|1064|30
1613614420000|2021-02-18 02:13:40|||||||||56
1613614430000|2021-02-18 02:13:50|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|203
1613614440000|2021-02-18 02:14:00|1068.2|1063.7|1068.8|1064.3|1069.1|1064.6|1068.2|1063.7|82
1613614450000|2021-02-18 02:14:10|1069.1|1064.6|1070.1|1065.6|1070.1|1065.6|1068.8|1064.3|293
1613614460000|2021-02-18 02:14:20|1070|1065.5|1069.6|1065.1|1070|1065.5|1069.6|1065.1|85
1613614470000|2021-02-18 02:14:30|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.9|1065.4|34
1613614480000|2021-02-18 02:14:40|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|42
1613614490000|2021-02-18 02:14:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|94
1613614500000|2021-02-18 02:15:00|||||||||4
1613615400000|2021-02-18 02:30:00|1069.6|1065.1|1069.5|1065|1069.9|1065.4|1069.4|1064.9|165
1613615410000|2021-02-18 02:30:10|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.3|1064.8|226
1613615420000|2021-02-18 02:30:20|1070.2|1065.7|1069.6|1065.1|1070.8|1066.3|1069.6|1065.1|328
1613615430000|2021-02-18 02:30:30|1069.9|1065.4|1069.8|1065.3|1070.8|1066.3|1069.8|1065.3|163
1613615440000|2021-02-18 02:30:40|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.2|1064.7|162
1613615450000|2021-02-18 02:30:50|1069.4|1064.9|1069.7|1065.2|1069.7|1065.2|1069.4|1064.9|58
1613615460000|2021-02-18 02:31:00|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1070|1065.5|35
1613615470000|2021-02-18 02:31:10|1070.1|1065.6|1070.2|1065.7|1070.2|1065.7|1070.1|1065.6|15
1613615480000|2021-02-18 02:31:20|1069.9|1065.4|1069.8|1065.3|1069.9|1065.4|1069.8|1065.3|54
1613615490000|2021-02-18 02:31:30|1069.9|1065.4|1070.2|1065.7|1070.2|1065.7|1069.9|1065.4|58
1613615500000|2021-02-18 02:31:40|||||||||17
1613615510000|2021-02-18 02:31:50|||||||||20
1613615520000|2021-02-18 02:32:00|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|89
1613615530000|2021-02-18 02:32:10|1070.8|1066.3|1071.5|1067|1071.5|1067|1070.8|1066.3|365
1613615540000|2021-02-18 02:32:20|1072|1067.5|1071.5|1067|1072|1067.5|1071.5|1067|148
1613615550000|2021-02-18 02:32:30|||||||||32
1613615560000|2021-02-18 02:32:40|||||||||26
1613615570000|2021-02-18 02:32:50|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.7|1067.2|131
1613615580000|2021-02-18 02:33:00|1071.7|1067.2|1072|1067.5|1072.4|1067.9|1071.6|1067.1|105
1613615590000|2021-02-18 02:33:10|1072.2|1067.7|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|42
1613615600000|2021-02-18 02:33:20|1072|1067.5|1071.8|1067.3|1072.8|1068.3|1071.7|1067.2|143
1613615610000|2021-02-18 02:33:30|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1071.7|1067.2|72
1613615620000|2021-02-18 02:33:40|1072.2|1067.7|1072.8|1068.3|1072.8|1068.3|1072.2|1067.7|72
1613615630000|2021-02-18 02:33:50|1073.1|1068.6|1073.1|1068.6|1073.4|1068.9|1073.1|1068.6|253
1613615640000|2021-02-18 02:34:00|1072.8|1068.3|1073|1068.5|1073|1068.5|1072.7|1068.2|151
1613615650000|2021-02-18 02:34:10|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.4|1068.9|136
1613615660000|2021-02-18 02:34:20|||||||||68
1613615670000|2021-02-18 02:34:30|1073.8|1069.3|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|191
1613615680000|2021-02-18 02:34:40|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1074|1069.5|106
1613615690000|2021-02-18 02:34:50|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|49
1613615700000|2021-02-18 02:35:00|1073.6|1069.1|1074.3|1069.8|1074.3|1069.8|1073.5|1069|191
1613615710000|2021-02-18 02:35:10|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.7|1069.2|92
1613615720000|2021-02-18 02:35:20|1074|1069.5|1073.5|1069|1074|1069.5|1073.5|1069|29
1613615730000|2021-02-18 02:35:30|1073.2|1068.7|1071.7|1067.2|1073.2|1068.7|1071.7|1067.2|267
1613615740000|2021-02-18 02:35:40|1071.5|1067|1072.1|1067.6|1072.1|1067.6|1071.3|1066.8|127
1613615750000|2021-02-18 02:35:50|1072.2|1067.7|1072|1067.5|1072.5|1068|1072|1067.5|68
1613615760000|2021-02-18 02:36:00|||||||||16
1613615770000|2021-02-18 02:36:10|||||||||10
1613615780000|2021-02-18 02:36:20|1071.7|1067.2|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|98
1613615790000|2021-02-18 02:36:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.3|1066.8|67
1613615800000|2021-02-18 02:36:40|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|15
1613615810000|2021-02-18 02:36:50|1071.1|1066.6|1070.7|1066.2|1071.1|1066.6|1070.7|1066.2|54
1613615820000|2021-02-18 02:37:00|1071|1066.5|1071.5|1067|1072|1067.5|1071|1066.5|156
1613615830000|2021-02-18 02:37:10|||||||||12
1613615840000|2021-02-18 02:37:20|1071.2|1066.7|1071|1066.5|1071.4|1066.9|1071|1066.5|60
1613615850000|2021-02-18 02:37:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|18
1613615860000|2021-02-18 02:37:40|1071.2|1066.7|1071.5|1067|1071.5|1067|1070.7|1066.2|188
1613615870000|2021-02-18 02:37:50|1071.8|1067.3|1071.8|1067.3|1072.3|1067.8|1071.8|1067.3|87
1613615880000|2021-02-18 02:38:00|1071.4|1066.9|1072|1067.5|1072|1067.5|1071.4|1066.9|129
1613615890000|2021-02-18 02:38:10|1071.7|1067.2|1071.6|1067.1|1072|1067.5|1071.6|1067.1|34
1613615900000|2021-02-18 02:38:20|||||||||5
1613615910000|2021-02-18 02:38:30|||||||||10
1613615920000|2021-02-18 02:38:40|1072|1067.5|1072|1067.5|1072|1067.5|1071.5|1067|88
1613615930000|2021-02-18 02:38:50|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.6|1067.1|31
1613615940000|2021-02-18 02:39:00|1071.8|1067.3|1072|1067.5|1072.4|1067.9|1071.8|1067.3|70
1613615950000|2021-02-18 02:39:10|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|47
1613615960000|2021-02-18 02:39:20|||||||||15
1613615970000|2021-02-18 02:39:30|1072.2|1067.7|1072.4|1067.9|1072.4|1067.9|1072.2|1067.7|40
1613615980000|2021-02-18 02:39:40|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.9|1067.4|115
1613615990000|2021-02-18 02:39:50|||||||||15
1613616000000|2021-02-18 02:40:00|1072.2|1067.7|1072.5|1068|1072.5|1068|1071.7|1067.2|170
1613616010000|2021-02-18 02:40:10|1072.2|1067.7|1072.2|1067.7|1072.5|1068|1072|1067.5|91
1613616020000|2021-02-18 02:40:20|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|66
1613616030000|2021-02-18 02:40:30|1071.4|1066.9|1071|1066.5|1071.4|1066.9|1070.7|1066.2|160
1613616040000|2021-02-18 02:40:40|1070.5|1066|1070.9|1066.4|1071.4|1066.9|1070.5|1066|107
1613616050000|2021-02-18 02:40:50|1071|1066.5|1071.8|1067.3|1071.9|1067.4|1071|1066.5|42
1613616060000|2021-02-18 02:41:00|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|42
1613616070000|2021-02-18 02:41:10|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|29
1613616080000|2021-02-18 02:41:20|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|35
1613616090000|2021-02-18 02:41:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|15
1613616100000|2021-02-18 02:41:40|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|7
1613616110000|2021-02-18 02:41:50|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|19
1613616120000|2021-02-18 02:42:00|||||||||10
1613616130000|2021-02-18 02:42:10|1071.8|1067.3|1071.9|1067.4|1071.9|1067.4|1071.8|1067.3|46
1613616140000|2021-02-18 02:42:20|1071.7|1067.2|1071.9|1067.4|1071.9|1067.4|1071.7|1067.2|10
1613616150000|2021-02-18 02:42:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|13
1613616160000|2021-02-18 02:42:40|1071.9|1067.4|1071.9|1067.4|1072.2|1067.7|1071.9|1067.4|37
1613616170000|2021-02-18 02:42:50|||||||||29
1613616180000|2021-02-18 02:43:00|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|80
1613616190000|2021-02-18 02:43:10|||||||||23
1613616200000|2021-02-18 02:43:20|||||||||8
1613616210000|2021-02-18 02:43:30|1071.9|1067.4|1071.2|1066.7|1071.9|1067.4|1071.2|1066.7|84
1613616220000|2021-02-18 02:43:40|1071|1066.5|1072.7|1068.2|1072.7|1068.2|1071|1066.5|91
1613616230000|2021-02-18 02:43:50|1072.9|1068.4|1072.4|1067.9|1073|1068.5|1072.4|1067.9|135
1613616240000|2021-02-18 02:44:00|1072.1|1067.6|1072.4|1067.9|1072.5|1068|1071.6|1067.1|63
1613616250000|2021-02-18 02:44:10|1072.1|1067.6|1072.5|1068|1072.5|1068|1072.1|1067.6|44
1613616260000|2021-02-18 02:44:20|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|5
1613616270000|2021-02-18 02:44:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|3
1613616280000|2021-02-18 02:44:40|1073|1068.5|1072.7|1068.2|1073.5|1069|1072.7|1068.2|79
1613616290000|2021-02-18 02:44:50|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.4|1068.9|74
1613616300000|2021-02-18 02:45:00|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|162
1613616310000|2021-02-18 02:45:10|1073.8|1069.3|1073.9|1069.4|1074.2|1069.7|1073.7|1069.2|60
1613616320000|2021-02-18 02:45:20|1073.8|1069.3|1073.9|1069.4|1074.2|1069.7|1073.8|1069.3|150
1613616330000|2021-02-18 02:45:30|1074|1069.5|1073.8|1069.3|1074.1|1069.6|1073.8|1069.3|43
1613616340000|2021-02-18 02:45:40|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|20
1613616350000|2021-02-18 02:45:50|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.7|1069.2|25
1613616360000|2021-02-18 02:46:00|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074|1069.5|28
1613616370000|2021-02-18 02:46:10|1073.9|1069.4|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|7
1613616380000|2021-02-18 02:46:20|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|45
1613616390000|2021-02-18 02:46:30|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|20
1613616400000|2021-02-18 02:46:40|||||||||31
1613616410000|2021-02-18 02:46:50|1074.3|1069.8|1074.1|1069.6|1074.3|1069.8|1074.1|1069.6|40
1613616420000|2021-02-18 02:47:00|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|43
1613616430000|2021-02-18 02:47:10|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|27
1613616440000|2021-02-18 02:47:20|1075|1070.5|1074.5|1070|1075|1070.5|1074.4|1069.9|104
1613616450000|2021-02-18 02:47:30|1074.4|1069.9|1074.6|1070.1|1074.6|1070.1|1074.4|1069.9|47
1613616460000|2021-02-18 02:47:40|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075.2|1070.7|131
1613616470000|2021-02-18 02:47:50|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|65
1613616480000|2021-02-18 02:48:00|1075.4|1070.9|1075.6|1071.1|1075.6|1071.1|1075.4|1070.9|95
1613616490000|2021-02-18 02:48:10|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.2|1070.7|132
1613616500000|2021-02-18 02:48:20|1075.5|1071|1075.3|1070.8|1075.6|1071.1|1075.3|1070.8|70
1613616510000|2021-02-18 02:48:30|1075.2|1070.7|1075.7|1071.2|1075.7|1071.2|1075.2|1070.7|108
1613616520000|2021-02-18 02:48:40|1075.6|1071.1|1075.9|1071.4|1075.9|1071.4|1075.6|1071.1|92
1613616530000|2021-02-18 02:48:50|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|176
1613616540000|2021-02-18 02:49:00|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|103
1613616550000|2021-02-18 02:49:10|1075.9|1071.4|1076.8|1072.3|1077|1072.5|1075.7|1071.2|425
1613616560000|2021-02-18 02:49:20|||||||||136
1613616570000|2021-02-18 02:49:30|1076.7|1072.2|1076.4|1071.9|1076.8|1072.3|1076.4|1071.9|340
1613616580000|2021-02-18 02:49:40|1076.3|1071.8|1077.2|1072.7|1077.2|1072.7|1076.3|1071.8|205
1613616590000|2021-02-18 02:49:50|1077.1|1072.6|1076.5|1072|1077.2|1072.7|1076.5|1072|206
1613616600000|2021-02-18 02:50:00|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|70
1613616610000|2021-02-18 02:50:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|102
1613616620000|2021-02-18 02:50:20|||||||||80
1613616630000|2021-02-18 02:50:30|||||||||18
1613616640000|2021-02-18 02:50:40|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|45
1613616650000|2021-02-18 02:50:50|1075.9|1071.4|1077.2|1072.7|1077.2|1072.7|1075.8|1071.3|449
1613616660000|2021-02-18 02:51:00|1076.8|1072.3|1076.3|1071.8|1077.1|1072.6|1076|1071.5|212
1613616670000|2021-02-18 02:51:10|1076|1071.5|1076.4|1071.9|1076.4|1071.9|1076|1071.5|45
1613616680000|2021-02-18 02:51:20|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|11
1613616690000|2021-02-18 02:51:30|||||||||4
1613616700000|2021-02-18 02:51:40|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|17
1613616710000|2021-02-18 02:51:50|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|23
1613616720000|2021-02-18 02:52:00|1076.3|1071.8|1076.8|1072.3|1077.2|1072.7|1076.3|1071.8|116
1613616730000|2021-02-18 02:52:10|1076.7|1072.2|1077.2|1072.7|1077.2|1072.7|1076.3|1071.8|365
1613616740000|2021-02-18 02:52:20|1077.1|1072.6|1076.8|1072.3|1077.2|1072.7|1076.5|1072|282
1613616750000|2021-02-18 02:52:30|||||||||28
1613616760000|2021-02-18 02:52:40|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.3|1071.8|42
1613616770000|2021-02-18 02:52:50|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|20
1613616780000|2021-02-18 02:53:00|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|39
1613616790000|2021-02-18 02:53:10|||||||||37
1613616800000|2021-02-18 02:53:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|116
1613616810000|2021-02-18 02:53:30|1076.2|1071.7|1076.2|1071.7|1076.3|1071.8|1076|1071.5|106
1613616820000|2021-02-18 02:53:40|1076|1071.5|1075.5|1071|1076|1071.5|1075.5|1071|40
1613616830000|2021-02-18 02:53:50|1075.7|1071.2|1075.4|1070.9|1075.8|1071.3|1075.3|1070.8|46
1613616840000|2021-02-18 02:54:00|1075.3|1070.8|1075.3|1070.8|1075.7|1071.2|1075.3|1070.8|104
1613616850000|2021-02-18 02:54:10|1075.4|1070.9|1074.9|1070.4|1075.4|1070.9|1074.8|1070.3|71
1613616860000|2021-02-18 02:54:20|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.8|1070.3|68
1613616870000|2021-02-18 02:54:30|1075|1070.5|1075.5|1071|1075.5|1071|1075|1070.5|68
1613616880000|2021-02-18 02:54:40|1075.8|1071.3|1076.3|1071.8|1076.3|1071.8|1075.8|1071.3|113
1613616890000|2021-02-18 02:54:50|1076|1071.5|1075.5|1071|1076|1071.5|1075.5|1071|42
1613616900000|2021-02-18 02:55:00|1075|1070.5|1074.5|1070|1075|1070.5|1074.5|1070|181
1613616910000|2021-02-18 02:55:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|195
1613616920000|2021-02-18 02:55:20|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|518
1613616930000|2021-02-18 02:55:30|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|18
1613616940000|2021-02-18 02:55:40|1074.4|1069.9|1073.8|1069.3|1074.4|1069.9|1073.8|1069.3|190
1613616950000|2021-02-18 02:55:50|1073.5|1069|1074.3|1069.8|1074.7|1070.2|1073.5|1069|135
1613616960000|2021-02-18 02:56:00|1074|1069.5|1073.4|1068.9|1074|1069.5|1073.4|1068.9|159
1613616970000|2021-02-18 02:56:10|1073.3|1068.8|1073.6|1069.1|1073.9|1069.4|1073.3|1068.8|117
1613616980000|2021-02-18 02:56:20|1073.4|1068.9|1073.5|1069|1073.9|1069.4|1073.4|1068.9|73
1613616990000|2021-02-18 02:56:30|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|256
1613617000000|2021-02-18 02:56:40|1074.3|1069.8|1073.9|1069.4|1074.3|1069.8|1073.9|1069.4|77
1613617010000|2021-02-18 02:56:50|1074.2|1069.7|1074.3|1069.8|1074.4|1069.9|1074.1|1069.6|93
1613617020000|2021-02-18 02:57:00|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.1|1069.6|29
1613617030000|2021-02-18 02:57:10|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.1|1069.6|137
1613617040000|2021-02-18 02:57:20|1074.6|1070.1|1074.4|1069.9|1074.9|1070.4|1074.1|1069.6|65
1613617050000|2021-02-18 02:57:30|||||||||11
1613617060000|2021-02-18 02:57:40|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|50
1613617070000|2021-02-18 02:57:50|1074.4|1069.9|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|28
1613617080000|2021-02-18 02:58:00|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.5|1070|38
1613617090000|2021-02-18 02:58:10|||||||||57
1613617100000|2021-02-18 02:58:20|1074.6|1070.1|1073.6|1069.1|1074.6|1070.1|1073.6|1069.1|149
1613617110000|2021-02-18 02:58:30|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.8|1069.3|68
1613617120000|2021-02-18 02:58:40|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|25
1613617130000|2021-02-18 02:58:50|1073.7|1069.2|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|7
1613617140000|2021-02-18 02:59:00|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.9|1069.4|32
1613617150000|2021-02-18 02:59:10|1073.7|1069.2|1073|1068.5|1073.7|1069.2|1073|1068.5|184
1613617160000|2021-02-18 02:59:20|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|70
1613617170000|2021-02-18 02:59:30|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|37
1613617180000|2021-02-18 02:59:40|||||||||25
1613617190000|2021-02-18 02:59:50|||||||||58
1613617200000|2021-02-18 03:00:00|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|218
1613617210000|2021-02-18 03:00:10|||||||||38
1613617220000|2021-02-18 03:00:20|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1074.1|1069.6|44
1613617230000|2021-02-18 03:00:30|1074.5|1070|1074.6|1070.1|1074.6|1070.1|1074.5|1070|115
1613617240000|2021-02-18 03:00:40|1074.5|1070|1074.1|1069.6|1074.5|1070|1074|1069.5|61
1613617250000|2021-02-18 03:00:50|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|115
1613617260000|2021-02-18 03:01:00|1074.1|1069.6|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|33
1613617270000|2021-02-18 03:01:10|1074.1|1069.6|1073.8|1069.3|1074.1|1069.6|1073.8|1069.3|37
1613617280000|2021-02-18 03:01:20|1073.6|1069.1|1073.3|1068.8|1073.6|1069.1|1073.1|1068.6|22
1613617290000|2021-02-18 03:01:30|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1072.7|1068.2|124
1613617300000|2021-02-18 03:01:40|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.5|1068|107
1613617310000|2021-02-18 03:01:50|1072.7|1068.2|1073.1|1068.6|1073.1|1068.6|1072.7|1068.2|20
1613617320000|2021-02-18 03:02:00|1073.2|1068.7|1074.1|1069.6|1074.1|1069.6|1073.2|1068.7|106
1613617330000|2021-02-18 03:02:10|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|24
1613617340000|2021-02-18 03:02:20|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.6|1069.1|17
1613617350000|2021-02-18 03:02:30|||||||||16
1613617360000|2021-02-18 03:02:40|||||||||13
1613617370000|2021-02-18 03:02:50|1073.7|1069.2|1073.5|1069|1073.7|1069.2|1073.4|1068.9|24
1613617380000|2021-02-18 03:03:00|1073.6|1069.1|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|27
1613617390000|2021-02-18 03:03:10|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.9|1069.4|91
1613617400000|2021-02-18 03:03:20|||||||||7
1613617410000|2021-02-18 03:03:30|1073.7|1069.2|1073.3|1068.8|1074|1069.5|1073.2|1068.7|232
1613617420000|2021-02-18 03:03:40|1073.1|1068.6|1072.4|1067.9|1073.5|1069|1072.3|1067.8|390
1613617430000|2021-02-18 03:03:50|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|31
1613617440000|2021-02-18 03:04:00|1073|1068.5|1073.7|1069.2|1073.7|1069.2|1073|1068.5|23
1613617450000|2021-02-18 03:04:10|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.3|1068.8|41
1613617460000|2021-02-18 03:04:20|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|30
1613617470000|2021-02-18 03:04:30|||||||||16
1613617480000|2021-02-18 03:04:40|1073.9|1069.4|1074.8|1070.3|1074.8|1070.3|1073.9|1069.4|143
1613617490000|2021-02-18 03:04:50|1074.7|1070.2|1073.9|1069.4|1074.9|1070.4|1073.9|1069.4|52
1613617500000|2021-02-18 03:05:00|1074.2|1069.7|1074.6|1070.1|1074.6|1070.1|1074.2|1069.7|130
1613617510000|2021-02-18 03:05:10|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1073.9|1069.4|134
1613617520000|2021-02-18 03:05:20|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.8|1070.3|35
1613617530000|2021-02-18 03:05:30|1075.1|1070.6|1075.3|1070.8|1075.3|1070.8|1075.1|1070.6|56
1613617540000|2021-02-18 03:05:40|1075|1070.5|1074.6|1070.1|1075|1070.5|1074.6|1070.1|27
1613617550000|2021-02-18 03:05:50|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.8|1070.3|16
1613617560000|2021-02-18 03:06:00|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.7|1070.2|26
1613617570000|2021-02-18 03:06:10|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|29
1613617580000|2021-02-18 03:06:20|||||||||28
1613617590000|2021-02-18 03:06:30|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|9
1613617600000|2021-02-18 03:06:40|1075.2|1070.7|1075.1|1070.6|1075.2|1070.7|1075.1|1070.6|80
1613617610000|2021-02-18 03:06:50|1075|1070.5|1075|1070.5|1075|1070.5|1074.7|1070.2|67
1613617620000|2021-02-18 03:07:00|1075.3|1070.8|1075.2|1070.7|1075.3|1070.8|1075.2|1070.7|36
1613617630000|2021-02-18 03:07:10|1075.5|1071|1075.2|1070.7|1075.6|1071.1|1075.2|1070.7|254
1613617640000|2021-02-18 03:07:20|1074.9|1070.4|1075.1|1070.6|1075.1|1070.6|1074.9|1070.4|62
1613617650000|2021-02-18 03:07:30|1075.4|1070.9|1075.3|1070.8|1075.5|1071|1075.3|1070.8|63
1613617660000|2021-02-18 03:07:40|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.5|1071|22
1613617670000|2021-02-18 03:07:50|1075.5|1071|1075.7|1071.2|1076|1071.5|1075.3|1070.8|244
1613617680000|2021-02-18 03:08:00|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|15
1613617690000|2021-02-18 03:08:10|1075.5|1071|1075.1|1070.6|1075.5|1071|1075.1|1070.6|92
1613617700000|2021-02-18 03:08:20|1075.5|1071|1075.1|1070.6|1075.9|1071.4|1075.1|1070.6|195
1613617710000|2021-02-18 03:08:30|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.2|1070.7|46
1613617720000|2021-02-18 03:08:40|1075.2|1070.7|1074.9|1070.4|1075.2|1070.7|1074.9|1070.4|89
1613617730000|2021-02-18 03:08:50|1074.8|1070.3|1074.9|1070.4|1075|1070.5|1074.8|1070.3|26
1613617740000|2021-02-18 03:09:00|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.1|1070.6|19
1613617750000|2021-02-18 03:09:10|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|67
1613617760000|2021-02-18 03:09:20|1075.3|1070.8|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|46
1613617770000|2021-02-18 03:09:30|1075.9|1071.4|1075.7|1071.2|1076|1071.5|1075.7|1071.2|57
1613617780000|2021-02-18 03:09:40|1075.3|1070.8|1074.6|1070.1|1075.3|1070.8|1074.5|1070|126
1613617790000|2021-02-18 03:09:50|1074.4|1069.9|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|39
1613617800000|2021-02-18 03:10:00|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|71
1613617810000|2021-02-18 03:10:10|||||||||29
1613617820000|2021-02-18 03:10:20|1073.7|1069.2|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|24
1613617830000|2021-02-18 03:10:30|1073.5|1069|1073.8|1069.3|1073.9|1069.4|1073.4|1068.9|48
1613617840000|2021-02-18 03:10:40|1073.7|1069.2|1074.2|1069.7|1074.3|1069.8|1073.7|1069.2|215
1613617850000|2021-02-18 03:10:50|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073.3|1068.8|105
1613617860000|2021-02-18 03:11:00|1073.2|1068.7|1074.1|1069.6|1074.1|1069.6|1073.2|1068.7|88
1613617870000|2021-02-18 03:11:10|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1074|1069.5|13
1613617880000|2021-02-18 03:11:20|1074|1069.5|1073.3|1068.8|1074|1069.5|1073.3|1068.8|37
1613617890000|2021-02-18 03:11:30|1073.5|1069|1072.9|1068.4|1073.5|1069|1072.9|1068.4|62
1613617900000|2021-02-18 03:11:40|1073.2|1068.7|1072.9|1068.4|1073.2|1068.7|1072.8|1068.3|92
1613617910000|2021-02-18 03:11:50|1073.1|1068.6|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|89
1613617920000|2021-02-18 03:12:00|1072.6|1068.1|1073.7|1069.2|1073.7|1069.2|1072.6|1068.1|46
1613617930000|2021-02-18 03:12:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|22
1613617940000|2021-02-18 03:12:20|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1074|1069.5|11
1613617950000|2021-02-18 03:12:30|1074.3|1069.8|1074.2|1069.7|1074.3|1069.8|1074.2|1069.7|53
1613617960000|2021-02-18 03:12:40|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|6
1613617970000|2021-02-18 03:12:50|1074.2|1069.7|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|62
1613617980000|2021-02-18 03:13:00|||||||||29
1613617990000|2021-02-18 03:13:10|1073.3|1068.8|1073.6|1069.1|1073.6|1069.1|1073.3|1068.8|11
1613618000000|2021-02-18 03:13:20|1072.8|1068.3|1073.1|1068.6|1073.1|1068.6|1072.8|1068.3|35
1613618010000|2021-02-18 03:13:30|1072.9|1068.4|1073.2|1068.7|1073.3|1068.8|1072.9|1068.4|53
1613618020000|2021-02-18 03:13:40|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.2|1068.7|12
1613618030000|2021-02-18 03:13:50|1073.2|1068.7|1073.3|1068.8|1073.3|1068.8|1073.2|1068.7|12
1613618040000|2021-02-18 03:14:00|||||||||69
1613618050000|2021-02-18 03:14:10|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|22
1613618060000|2021-02-18 03:14:20|||||||||209
1613618070000|2021-02-18 03:14:30|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|279
1613618080000|2021-02-18 03:14:40|1074.3|1069.8|1074.2|1069.7|1074.3|1069.8|1074.1|1069.6|21
1613618090000|2021-02-18 03:14:50|1074.1|1069.6|1073.3|1068.8|1074.1|1069.6|1073.3|1068.8|76
1613618100000|2021-02-18 03:15:00|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|62
1613618110000|2021-02-18 03:15:10|||||||||31
1613618120000|2021-02-18 03:15:20|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|54
1613618130000|2021-02-18 03:15:30|1073.6|1069.1|1073.5|1069|1073.6|1069.1|1073.5|1069|13
1613618140000|2021-02-18 03:15:40|1073.6|1069.1|1073.5|1069|1073.6|1069.1|1073.5|1069|33
1613618150000|2021-02-18 03:15:50|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073.3|1068.8|114
1613618160000|2021-02-18 03:16:00|||||||||10
1613618170000|2021-02-18 03:16:10|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|35
1613618180000|2021-02-18 03:16:20|1073.3|1068.8|1073.4|1068.9|1073.4|1068.9|1073.3|1068.8|13
1613618190000|2021-02-18 03:16:30|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.6|1069.1|36
1613618200000|2021-02-18 03:16:40|1074.1|1069.6|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|22
1613618210000|2021-02-18 03:16:50|1074.1|1069.6|1073.8|1069.3|1074.1|1069.6|1073.6|1069.1|21
1613618220000|2021-02-18 03:17:00|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|49
1613618230000|2021-02-18 03:17:10|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|41
1613618240000|2021-02-18 03:17:20|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|32
1613618250000|2021-02-18 03:17:30|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.4|1068.9|125
1613618260000|2021-02-18 03:17:40|1073.4|1068.9|1071.8|1067.3|1073.4|1068.9|1071.6|1067.1|547
1613618270000|2021-02-18 03:17:50|1071.5|1067|1072.1|1067.6|1072.4|1067.9|1071.3|1066.8|201
1613618280000|2021-02-18 03:18:00|1071.5|1067|1072.4|1067.9|1072.4|1067.9|1071.5|1067|246
1613618290000|2021-02-18 03:18:10|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|64
1613618300000|2021-02-18 03:18:20|1072.7|1068.2|1073|1068.5|1073|1068.5|1072.7|1068.2|4
1613618310000|2021-02-18 03:18:30|1072.8|1068.3|1073.2|1068.7|1073.3|1068.8|1072.8|1068.3|19
1613618320000|2021-02-18 03:18:40|1072.9|1068.4|1072.1|1067.6|1072.9|1068.4|1071.6|1067.1|250
1613618330000|2021-02-18 03:18:50|1071.9|1067.4|1072.1|1067.6|1072.2|1067.7|1071.7|1067.2|24
1613618340000|2021-02-18 03:19:00|1072.2|1067.7|1072.7|1068.2|1072.7|1068.2|1072.1|1067.6|26
1613618350000|2021-02-18 03:19:10|1072.4|1067.9|1073.1|1068.6|1073.1|1068.6|1072.4|1067.9|60
1613618360000|2021-02-18 03:19:20|||||||||132
1613618370000|2021-02-18 03:19:30|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1072|1067.5|190
1613618380000|2021-02-18 03:19:40|1072.1|1067.6|1071.9|1067.4|1072.2|1067.7|1071.9|1067.4|58
1613618390000|2021-02-18 03:19:50|1071.7|1067.2|1071.8|1067.3|1071.8|1067.3|1071.7|1067.2|65
1613618400000|2021-02-18 03:20:00|1072.1|1067.6|1071.8|1067.3|1072.1|1067.6|1071.8|1067.3|89
1613618410000|2021-02-18 03:20:10|||||||||21
1613618420000|2021-02-18 03:20:20|||||||||14
1613618430000|2021-02-18 03:20:30|1071.3|1066.8|1071|1066.5|1071.3|1066.8|1071|1066.5|174
1613618440000|2021-02-18 03:20:40|1071.3|1066.8|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|117
1613618450000|2021-02-18 03:20:50|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|59
1613618460000|2021-02-18 03:21:00|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|34
1613618470000|2021-02-18 03:21:10|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|75
1613618480000|2021-02-18 03:21:20|1070.7|1066.2|1070|1065.5|1070.7|1066.2|1070|1065.5|105
1613618490000|2021-02-18 03:21:30|1069.5|1065|1069.5|1065|1069.5|1065|1069|1064.5|304
1613618500000|2021-02-18 03:21:40|1069.9|1065.4|1070.5|1066|1070.5|1066|1069.8|1065.3|93
1613618510000|2021-02-18 03:21:50|1070.6|1066.1|1070|1065.5|1070.6|1066.1|1070|1065.5|47
1613618520000|2021-02-18 03:22:00|1070.2|1065.7|1069.9|1065.4|1070.2|1065.7|1069.9|1065.4|71
1613618530000|2021-02-18 03:22:10|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|69
1613618540000|2021-02-18 03:22:20|1069.4|1064.9|1069.4|1064.9|1069.5|1065|1069.4|1064.9|28
1613618550000|2021-02-18 03:22:30|1069.5|1065|1069.8|1065.3|1070|1065.5|1069.5|1065|59
1613618560000|2021-02-18 03:22:40|1069.7|1065.2|1069.5|1065|1069.9|1065.4|1069.5|1065|143
1613618570000|2021-02-18 03:22:50|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.2|1064.7|132
1613618580000|2021-02-18 03:23:00|1069.8|1065.3|1069.5|1065|1069.9|1065.4|1069.4|1064.9|65
1613618590000|2021-02-18 03:23:10|1069.3|1064.8|1069.3|1064.8|1069.4|1064.9|1069.1|1064.6|143
1613618600000|2021-02-18 03:23:20|||||||||52
1613618610000|2021-02-18 03:23:30|1069.4|1064.9|1070|1065.5|1070.1|1065.6|1069.4|1064.9|108
1613618620000|2021-02-18 03:23:40|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|49
1613618630000|2021-02-18 03:23:50|1070|1065.5|1070|1065.5|1070.4|1065.9|1069.9|1065.4|42
1613618640000|2021-02-18 03:24:00|1070.1|1065.6|1070.4|1065.9|1070.4|1065.9|1070.1|1065.6|32
1613618650000|2021-02-18 03:24:10|1070.3|1065.8|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|51
1613618660000|2021-02-18 03:24:20|1070.3|1065.8|1070.8|1066.3|1070.8|1066.3|1070.3|1065.8|184
1613618670000|2021-02-18 03:24:30|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|179
1613618680000|2021-02-18 03:24:40|1070.5|1066|1070|1065.5|1070.5|1066|1070|1065.5|103
1613618690000|2021-02-18 03:24:50|||||||||24
1613618700000|2021-02-18 03:25:00|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070|1065.5|159
1613618710000|2021-02-18 03:25:10|1070.1|1065.6|1070|1065.5|1070.3|1065.8|1070|1065.5|20
1613618720000|2021-02-18 03:25:20|1070.3|1065.8|1070.5|1066|1070.5|1066|1070.2|1065.7|58
1613618730000|2021-02-18 03:25:30|1070.4|1065.9|1070.5|1066|1070.5|1066|1070.2|1065.7|90
1613618740000|2021-02-18 03:25:40|1070.2|1065.7|1069.9|1065.4|1070.2|1065.7|1069.9|1065.4|84
1613618750000|2021-02-18 03:25:50|1070|1065.5|1069.1|1064.6|1070|1065.5|1069.1|1064.6|114
1613618760000|2021-02-18 03:26:00|||||||||163
1613618770000|2021-02-18 03:26:10|1069|1064.5|1068.4|1063.9|1069.2|1064.7|1068.4|1063.9|237
1613618780000|2021-02-18 03:26:20|1068.5|1064|1068|1063.5|1068.6|1064.1|1068|1063.5|266
1613618790000|2021-02-18 03:26:30|1067.4|1062.9|1066.8|1062.3|1067.4|1062.9|1066.4|1061.9|467
1613618800000|2021-02-18 03:26:40|1066.9|1062.4|1065.3|1060.8|1066.9|1062.4|1065.3|1060.8|564
1613618810000|2021-02-18 03:26:50|1065.5|1061|1066.3|1061.8|1066.4|1061.9|1064.9|1060.4|385
1613618820000|2021-02-18 03:27:00|1066.1|1061.6|1065.5|1061|1066.1|1061.6|1065.3|1060.8|390
1613618830000|2021-02-18 03:27:10|1065.8|1061.3|1065.2|1060.7|1065.8|1061.3|1065.1|1060.6|200
1613618840000|2021-02-18 03:27:20|1065.7|1061.2|1066.1|1061.6|1066.1|1061.6|1065.7|1061.2|244
1613618850000|2021-02-18 03:27:30|1065.9|1061.4|1065.9|1061.4|1066.1|1061.6|1065.3|1060.8|160
1613618860000|2021-02-18 03:27:40|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066|1061.5|89
1613618870000|2021-02-18 03:27:50|1065.9|1061.4|1065.5|1061|1065.9|1061.4|1065.5|1061|156
1613618880000|2021-02-18 03:28:00|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.5|1061|104
1613618890000|2021-02-18 03:28:10|1065.6|1061.1|1065.5|1061|1065.8|1061.3|1065.5|1061|146
1613618900000|2021-02-18 03:28:20|1065.8|1061.3|1066.4|1061.9|1066.4|1061.9|1065.8|1061.3|170
1613618910000|2021-02-18 03:28:30|1066.1|1061.6|1066.7|1062.2|1066.9|1062.4|1066.1|1061.6|199
1613618920000|2021-02-18 03:28:40|1066.9|1062.4|1066.5|1062|1066.9|1062.4|1066.4|1061.9|64
1613618930000|2021-02-18 03:28:50|1066.8|1062.3|1067.2|1062.7|1067.2|1062.7|1066.1|1061.6|188
1613618940000|2021-02-18 03:29:00|1067.4|1062.9|1068.2|1063.7|1068.2|1063.7|1067.4|1062.9|117
1613618950000|2021-02-18 03:29:10|1067.9|1063.4|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|123
1613618960000|2021-02-18 03:29:20|1067.5|1063|1067.7|1063.2|1067.7|1063.2|1067.4|1062.9|54
1613618970000|2021-02-18 03:29:30|1067.6|1063.1|1067.7|1063.2|1067.8|1063.3|1067.5|1063|58
1613618980000|2021-02-18 03:29:40|1067.9|1063.4|1067.5|1063|1067.9|1063.4|1067.5|1063|198
1613618990000|2021-02-18 03:29:50|1068.1|1063.6|1067.8|1063.3|1068.4|1063.9|1067.5|1063|268
1613626200000|2021-02-18 05:30:00|1067.9|1063.4|1069.8|1065.3|1069.8|1065.3|1067.9|1063.4|626
1613626210000|2021-02-18 05:30:10|1069.5|1065|1068.8|1064.3|1069.5|1065|1068.8|1064.3|396
1613626220000|2021-02-18 05:30:20|1068.9|1064.4|1068.8|1064.3|1068.9|1064.4|1068.8|1064.3|85
1613626230000|2021-02-18 05:30:30|1069.1|1064.6|1068.6|1064.1|1069.2|1064.7|1068.6|1064.1|269
1613626240000|2021-02-18 05:30:40|1068.9|1064.4|1069.2|1064.7|1069.6|1065.1|1068.9|1064.4|241
1613626250000|2021-02-18 05:30:50|1069.1|1064.6|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|108
1613626260000|2021-02-18 05:31:00|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|440
1613626270000|2021-02-18 05:31:10|1069.5|1065|1069.8|1065.3|1069.8|1065.3|1069.5|1065|89
1613626280000|2021-02-18 05:31:20|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.6|1065.1|76
1613626290000|2021-02-18 05:31:30|1069.3|1064.8|1069.5|1065|1069.5|1065|1069.3|1064.8|108
1613626300000|2021-02-18 05:31:40|1069.3|1064.8|1069.2|1064.7|1069.3|1064.8|1069.2|1064.7|11
1613626310000|2021-02-18 05:31:50|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|55
1613626320000|2021-02-18 05:32:00|||||||||12
1613626330000|2021-02-18 05:32:10|1069.8|1065.3|1069.9|1065.4|1070|1065.5|1069.8|1065.3|225
1613626340000|2021-02-18 05:32:20|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1069.5|1065|57
1613626350000|2021-02-18 05:32:30|1069.7|1065.2|1069.7|1065.2|1069.8|1065.3|1069.5|1065|31
1613626360000|2021-02-18 05:32:40|1069.8|1065.3|1069.5|1065|1069.9|1065.4|1069.5|1065|68
1613626370000|2021-02-18 05:32:50|||||||||14
1613626380000|2021-02-18 05:33:00|||||||||55
1613626390000|2021-02-18 05:33:10|1069.2|1064.7|1069|1064.5|1069.3|1064.8|1069|1064.5|138
1613626400000|2021-02-18 05:33:20|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.7|1064.2|90
1613626410000|2021-02-18 05:33:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|35
1613626420000|2021-02-18 05:33:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|82
1613626430000|2021-02-18 05:33:50|||||||||55
1613626440000|2021-02-18 05:34:00|||||||||41
1613626450000|2021-02-18 05:34:10|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|100
1613626460000|2021-02-18 05:34:20|1068.7|1064.2|1068.4|1063.9|1068.7|1064.2|1068.4|1063.9|57
1613626470000|2021-02-18 05:34:30|1068.6|1064.1|1068.3|1063.8|1068.6|1064.1|1068.3|1063.8|57
1613626480000|2021-02-18 05:34:40|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|50
1613626490000|2021-02-18 05:34:50|1068.3|1063.8|1068.4|1063.9|1068.6|1064.1|1068.3|1063.8|92
1613626500000|2021-02-18 05:35:00|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.3|1063.8|237
1613626510000|2021-02-18 05:35:10|1069.2|1064.7|1070.2|1065.7|1070.2|1065.7|1069.2|1064.7|204
1613626520000|2021-02-18 05:35:20|1070.4|1065.9|1070.7|1066.2|1070.7|1066.2|1070.4|1065.9|70
1613626530000|2021-02-18 05:35:30|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.7|1065.2|167
1613626540000|2021-02-18 05:35:40|1070.1|1065.6|1070.2|1065.7|1070.2|1065.7|1070.1|1065.6|35
1613626550000|2021-02-18 05:35:50|1070.4|1065.9|1070.2|1065.7|1070.5|1066|1070.2|1065.7|44
1613626560000|2021-02-18 05:36:00|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|84
1613626570000|2021-02-18 05:36:10|1070.8|1066.3|1070.6|1066.1|1070.8|1066.3|1070.6|1066.1|128
1613626580000|2021-02-18 05:36:20|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|5
1613626590000|2021-02-18 05:36:30|||||||||44
1613626600000|2021-02-18 05:36:40|1070.6|1066.1|1070.6|1066.1|1070.8|1066.3|1070.6|1066.1|24
1613626610000|2021-02-18 05:36:50|1071|1066.5|1071|1066.5|1071|1066.5|1070.8|1066.3|34
1613626620000|2021-02-18 05:37:00|1071.2|1066.7|1071.8|1067.3|1071.8|1067.3|1071.1|1066.6|338
1613626630000|2021-02-18 05:37:10|1072.6|1068.1|1072.7|1068.2|1072.8|1068.3|1072.5|1068|708
1613626640000|2021-02-18 05:37:20|1072.4|1067.9|1073|1068.5|1073.1|1068.6|1072.3|1067.8|126
1613626650000|2021-02-18 05:37:30|1072.7|1068.2|1073.5|1069|1073.5|1069|1072.6|1068.1|127
1613626660000|2021-02-18 05:37:40|1073.2|1068.7|1073.2|1068.7|1073.8|1069.3|1073.2|1068.7|115
1613626670000|2021-02-18 05:37:50|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|40
1613626680000|2021-02-18 05:38:00|1073.3|1068.8|1073.1|1068.6|1073.3|1068.8|1073.1|1068.6|76
1613626690000|2021-02-18 05:38:10|1073.2|1068.7|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|108
1613626700000|2021-02-18 05:38:20|1073.1|1068.6|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|139
1613626710000|2021-02-18 05:38:30|1073.1|1068.6|1072.9|1068.4|1073.2|1068.7|1072.8|1068.3|216
1613626720000|2021-02-18 05:38:40|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|36
1613626730000|2021-02-18 05:38:50|1073.1|1068.6|1073|1068.5|1073.2|1068.7|1073|1068.5|59
1613626740000|2021-02-18 05:39:00|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|37
1613626750000|2021-02-18 05:39:10|1073.3|1068.8|1073.6|1069.1|1073.6|1069.1|1073.1|1068.6|70
1613626760000|2021-02-18 05:39:20|1073.4|1068.9|1073.1|1068.6|1073.4|1068.9|1073.1|1068.6|59
1613626770000|2021-02-18 05:39:30|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|60
1613626780000|2021-02-18 05:39:40|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|141
1613626790000|2021-02-18 05:39:50|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|21
1613626800000|2021-02-18 05:40:00|||||||||57
1613626810000|2021-02-18 05:40:10|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|100
1613626820000|2021-02-18 05:40:20|1073.6|1069.1|1073.4|1068.9|1073.6|1069.1|1073.4|1068.9|19
1613626830000|2021-02-18 05:40:30|||||||||66
1613626840000|2021-02-18 05:40:40|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|228
1613626850000|2021-02-18 05:40:50|||||||||23
1613626860000|2021-02-18 05:41:00|1074.2|1069.7|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|124
1613626870000|2021-02-18 05:41:10|1073.9|1069.4|1073.7|1069.2|1074.1|1069.6|1073.7|1069.2|92
1613626880000|2021-02-18 05:41:20|||||||||36
1613626890000|2021-02-18 05:41:30|1074|1069.5|1073.9|1069.4|1074.3|1069.8|1073.9|1069.4|188
1613626900000|2021-02-18 05:41:40|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|39
1613626910000|2021-02-18 05:41:50|||||||||101
1613626920000|2021-02-18 05:42:00|1074.3|1069.8|1073.9|1069.4|1074.3|1069.8|1073.9|1069.4|289
1613626930000|2021-02-18 05:42:10|||||||||43
1613626940000|2021-02-18 05:42:20|||||||||61
1613626950000|2021-02-18 05:42:30|||||||||46
1613626960000|2021-02-18 05:42:40|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|130
1613626970000|2021-02-18 05:42:50|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|91
1613626980000|2021-02-18 05:43:00|||||||||102
1613626990000|2021-02-18 05:43:10|||||||||164
1613627000000|2021-02-18 05:43:20|||||||||20
1613627010000|2021-02-18 05:43:30|1074.2|1069.7|1074.4|1069.9|1074.4|1069.9|1074.2|1069.7|128
1613627020000|2021-02-18 05:43:40|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|198
1613627030000|2021-02-18 05:43:50|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|98
1613627040000|2021-02-18 05:44:00|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|102
1613627050000|2021-02-18 05:44:10|||||||||55
1613627060000|2021-02-18 05:44:20|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.2|1070.7|207
1613627070000|2021-02-18 05:44:30|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|149
1613627080000|2021-02-18 05:44:40|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|38
1613627090000|2021-02-18 05:44:50|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|17
1613627100000|2021-02-18 05:45:00|1075.4|1070.9|1075.3|1070.8|1075.4|1070.9|1075.3|1070.8|427
1613627110000|2021-02-18 05:45:10|1075.4|1070.9|1075.5|1071|1075.5|1071|1075.4|1070.9|32
1613627120000|2021-02-18 05:45:20|||||||||45
1613627130000|2021-02-18 05:45:30|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|136
1613627140000|2021-02-18 05:45:40|1075.2|1070.7|1075|1070.5|1075.3|1070.8|1075|1070.5|66
1613627150000|2021-02-18 05:45:50|1075.8|1071.3|1076.3|1071.8|1076.5|1072|1075.7|1071.2|980
1613627160000|2021-02-18 05:46:00|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|276
1613627170000|2021-02-18 05:46:10|1076.6|1072.1|1075.7|1071.2|1076.6|1072.1|1075.3|1070.8|205
1613627180000|2021-02-18 05:46:20|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|44
1613627190000|2021-02-18 05:46:30|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1075|1070.5|37
1613627200000|2021-02-18 05:46:40|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075.2|1070.7|51
1613627210000|2021-02-18 05:46:50|1075.6|1071.1|1075.9|1071.4|1076|1071.5|1075.6|1071.1|182
1613627220000|2021-02-18 05:47:00|1075.6|1071.1|1074.9|1070.4|1075.6|1071.1|1074.8|1070.3|157
1613627230000|2021-02-18 05:47:10|||||||||10
1613627240000|2021-02-18 05:47:20|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|11
1613627250000|2021-02-18 05:47:30|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|97
1613627260000|2021-02-18 05:47:40|1074.6|1070.1|1074.4|1069.9|1074.7|1070.2|1074.4|1069.9|46
1613627270000|2021-02-18 05:47:50|1074.7|1070.2|1074.7|1070.2|1074.8|1070.3|1074.6|1070.1|35
1613627280000|2021-02-18 05:48:00|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|79
1613627290000|2021-02-18 05:48:10|1074.7|1070.2|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|48
1613627300000|2021-02-18 05:48:20|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|106
1613627310000|2021-02-18 05:48:30|1074.2|1069.7|1074|1069.5|1074.2|1069.7|1074|1069.5|145
1613627320000|2021-02-18 05:48:40|1074.2|1069.7|1073.9|1069.4|1074.2|1069.7|1073.9|1069.4|44
1613627330000|2021-02-18 05:48:50|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|68
1613627340000|2021-02-18 05:49:00|||||||||35
1613627350000|2021-02-18 05:49:10|||||||||24
1613627360000|2021-02-18 05:49:20|||||||||47
1613627370000|2021-02-18 05:49:30|1074.4|1069.9|1074.7|1070.2|1075.2|1070.7|1074.4|1069.9|187
1613627380000|2021-02-18 05:49:40|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074.7|1070.2|59
1613627390000|2021-02-18 05:49:50|1074.6|1070.1|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|86
1613627400000|2021-02-18 05:50:00|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|137
1613627410000|2021-02-18 05:50:10|1074.2|1069.7|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|44
1613627420000|2021-02-18 05:50:20|1074.4|1069.9|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|43
1613627430000|2021-02-18 05:50:30|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.8|1070.3|14
1613627440000|2021-02-18 05:50:40|||||||||7
1613627450000|2021-02-18 05:50:50|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|21
1613627460000|2021-02-18 05:51:00|1074.8|1070.3|1075.2|1070.7|1075.2|1070.7|1074.8|1070.3|59
1613627470000|2021-02-18 05:51:10|||||||||14
1613627480000|2021-02-18 05:51:20|1075.1|1070.6|1075.2|1070.7|1075.2|1070.7|1075.1|1070.6|18
1613627490000|2021-02-18 05:51:30|1075.1|1070.6|1075|1070.5|1075.1|1070.6|1074.7|1070.2|80
1613627500000|2021-02-18 05:51:40|||||||||50
1613627510000|2021-02-18 05:51:50|1075.2|1070.7|1075.5|1071|1075.5|1071|1075|1070.5|67
1613627520000|2021-02-18 05:52:00|1075.3|1070.8|1075|1070.5|1075.4|1070.9|1075|1070.5|208
1613627530000|2021-02-18 05:52:10|1075.2|1070.7|1075.5|1071|1075.5|1071|1075|1070.5|81
1613627540000|2021-02-18 05:52:20|1075.4|1070.9|1075|1070.5|1075.7|1071.2|1075|1070.5|213
1613627550000|2021-02-18 05:52:30|1075.4|1070.9|1075|1070.5|1075.5|1071|1075|1070.5|339
1613627560000|2021-02-18 05:52:40|1075.3|1070.8|1075.3|1070.8|1075.5|1071|1075.3|1070.8|85
1613627570000|2021-02-18 05:52:50|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|180
1613627580000|2021-02-18 05:53:00|1075.4|1070.9|1076.3|1071.8|1076.3|1071.8|1075.4|1070.9|412
1613627590000|2021-02-18 05:53:10|||||||||53
1613627600000|2021-02-18 05:53:20|||||||||111
1613627610000|2021-02-18 05:53:30|1076.4|1071.9|1075|1070.5|1076.5|1072|1075|1070.5|321
1613627620000|2021-02-18 05:53:40|1075.2|1070.7|1075.4|1070.9|1075.4|1070.9|1075|1070.5|23
1613627630000|2021-02-18 05:53:50|1075.7|1071.2|1075.8|1071.3|1075.8|1071.3|1075.5|1071|96
1613627640000|2021-02-18 05:54:00|1075.7|1071.2|1075.8|1071.3|1075.8|1071.3|1075.7|1071.2|46
1613627650000|2021-02-18 05:54:10|1075.9|1071.4|1076.1|1071.6|1076.2|1071.7|1075.9|1071.4|245
1613627660000|2021-02-18 05:54:20|1076.3|1071.8|1076.1|1071.6|1076.5|1072|1075.8|1071.3|168
1613627670000|2021-02-18 05:54:30|1075.9|1071.4|1075.8|1071.3|1075.9|1071.4|1075.8|1071.3|53
1613627680000|2021-02-18 05:54:40|1075.9|1071.4|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|80
1613627690000|2021-02-18 05:54:50|1076.4|1071.9|1076.3|1071.8|1076.4|1071.9|1076.3|1071.8|27
1613627700000|2021-02-18 05:55:00|1076.4|1071.9|1076.3|1071.8|1076.4|1071.9|1076.3|1071.8|64
1613627710000|2021-02-18 05:55:10|1075.9|1071.4|1075.8|1071.3|1075.9|1071.4|1075.8|1071.3|218
1613627720000|2021-02-18 05:55:20|1075.5|1071|1075|1070.5|1075.5|1071|1075|1070.5|72
1613627730000|2021-02-18 05:55:30|||||||||50
1613627740000|2021-02-18 05:55:40|1075.3|1070.8|1075.2|1070.7|1075.3|1070.8|1075|1070.5|61
1613627750000|2021-02-18 05:55:50|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1075|1070.5|6
1613627760000|2021-02-18 05:56:00|1075.2|1070.7|1075|1070.5|1075.3|1070.8|1075|1070.5|68
1613627770000|2021-02-18 05:56:10|1074.8|1070.3|1075|1070.5|1075|1070.5|1074.8|1070.3|30
1613627780000|2021-02-18 05:56:20|1075.5|1071|1075.5|1071|1075.6|1071.1|1075.5|1071|49
1613627790000|2021-02-18 05:56:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|73
1613627800000|2021-02-18 05:56:40|||||||||76
1613627810000|2021-02-18 05:56:50|||||||||67
1613627820000|2021-02-18 05:57:00|1075.9|1071.4|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|49
1613627830000|2021-02-18 05:57:10|||||||||22
1613627840000|2021-02-18 05:57:20|1076.6|1072.1|1076.4|1071.9|1076.8|1072.3|1076.4|1071.9|106
1613627850000|2021-02-18 05:57:30|1076.3|1071.8|1075.9|1071.4|1076.3|1071.8|1075.9|1071.4|55
1613627860000|2021-02-18 05:57:40|1076|1071.5|1076|1071.5|1076.1|1071.6|1076|1071.5|39
1613627870000|2021-02-18 05:57:50|1076.3|1071.8|1075.6|1071.1|1076.3|1071.8|1075.6|1071.1|115
1613627880000|2021-02-18 05:58:00|1075.8|1071.3|1077|1072.5|1077|1072.5|1075.8|1071.3|175
1613627890000|2021-02-18 05:58:10|1077.3|1072.8|1077.2|1072.7|1077.3|1072.8|1077.2|1072.7|367
1613627900000|2021-02-18 05:58:20|1077.1|1072.6|1077.6|1073.1|1077.8|1073.3|1077.1|1072.6|313
1613627910000|2021-02-18 05:58:30|1077.9|1073.4|1076.9|1072.4|1077.9|1073.4|1076.9|1072.4|433
1613627920000|2021-02-18 05:58:40|1077.1|1072.6|1077.4|1072.9|1077.7|1073.2|1077.1|1072.6|44
1613627930000|2021-02-18 05:58:50|1077.3|1072.8|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|94
1613627940000|2021-02-18 05:59:00|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.8|1072.3|55
1613627950000|2021-02-18 05:59:10|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|18
1613627960000|2021-02-18 05:59:20|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|7
1613627970000|2021-02-18 05:59:30|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|57
1613627980000|2021-02-18 05:59:40|||||||||22
1613627990000|2021-02-18 05:59:50|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|178
1613628000000|2021-02-18 06:00:00|1077.6|1073.1|1077.8|1073.3|1078.4|1073.9|1077.6|1073.1|477
1613628010000|2021-02-18 06:00:10|1078.1|1073.6|1077|1072.5|1078.1|1073.6|1077|1072.5|108
1613628020000|2021-02-18 06:00:20|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|56
1613628030000|2021-02-18 06:00:30|1077.2|1072.7|1076.6|1072.1|1077.2|1072.7|1076.6|1072.1|230
1613628040000|2021-02-18 06:00:40|1077|1072.5|1077.4|1072.9|1077.4|1072.9|1077|1072.5|114
1613628050000|2021-02-18 06:00:50|1077.6|1073.1|1077.1|1072.6|1077.6|1073.1|1076.8|1072.3|51
1613628060000|2021-02-18 06:01:00|||||||||62
1613628070000|2021-02-18 06:01:10|||||||||76
1613628080000|2021-02-18 06:01:20|1077.5|1073|1077.8|1073.3|1077.8|1073.3|1077.5|1073|163
1613628090000|2021-02-18 06:01:30|1078.1|1073.6|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|57
1613628100000|2021-02-18 06:01:40|1077.6|1073.1|1077.1|1072.6|1077.6|1073.1|1077.1|1072.6|155
1613628110000|2021-02-18 06:01:50|1077.5|1073|1077.9|1073.4|1077.9|1073.4|1077.5|1073|54
1613628120000|2021-02-18 06:02:00|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|43
1613628130000|2021-02-18 06:02:10|||||||||83
1613628140000|2021-02-18 06:02:20|||||||||86
1613628150000|2021-02-18 06:02:30|1077.9|1073.4|1077.2|1072.7|1078|1073.5|1077.1|1072.6|304
1613628160000|2021-02-18 06:02:40|1077.1|1072.6|1077.5|1073|1077.5|1073|1077.1|1072.6|94
1613628170000|2021-02-18 06:02:50|||||||||37
1613628180000|2021-02-18 06:03:00|1077.8|1073.3|1078.3|1073.8|1078.3|1073.8|1077.5|1073|148
1613628190000|2021-02-18 06:03:10|1078.4|1073.9|1079.3|1074.8|1079.3|1074.8|1078.4|1073.9|257
1613628200000|2021-02-18 06:03:20|1079.4|1074.9|1079.4|1074.9|1079.6|1075.1|1079.2|1074.7|251
1613628210000|2021-02-18 06:03:30|1079.3|1074.8|1079.2|1074.7|1079.4|1074.9|1079|1074.5|436
1613628220000|2021-02-18 06:03:40|1078.9|1074.4|1078.9|1074.4|1079.3|1074.8|1078.9|1074.4|280
1613628230000|2021-02-18 06:03:50|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.4|1073.9|148
1613628240000|2021-02-18 06:04:00|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|90
1613628250000|2021-02-18 06:04:10|1078.6|1074.1|1078.9|1074.4|1078.9|1074.4|1078.4|1073.9|214
1613628260000|2021-02-18 06:04:20|1078.8|1074.3|1078.9|1074.4|1078.9|1074.4|1078.8|1074.3|82
1613628270000|2021-02-18 06:04:30|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|45
1613628280000|2021-02-18 06:04:40|||||||||13
1613628290000|2021-02-18 06:04:50|||||||||67
1613628300000|2021-02-18 06:05:00|1078.1|1073.6|1078|1073.5|1078.1|1073.6|1078|1073.5|181
1613628310000|2021-02-18 06:05:10|1077.9|1073.4|1077.4|1072.9|1077.9|1073.4|1077.4|1072.9|125
1613628320000|2021-02-18 06:05:20|1077.1|1072.6|1077.1|1072.6|1077.3|1072.8|1076.9|1072.4|73
1613628330000|2021-02-18 06:05:30|1077.3|1072.8|1077.4|1072.9|1077.4|1072.9|1077.2|1072.7|88
1613628340000|2021-02-18 06:05:40|1077.2|1072.7|1077.7|1073.2|1077.7|1073.2|1077.2|1072.7|114
1613628350000|2021-02-18 06:05:50|1077.8|1073.3|1077.9|1073.4|1077.9|1073.4|1077.8|1073.3|59
1613628360000|2021-02-18 06:06:00|1078|1073.5|1078.2|1073.7|1078.4|1073.9|1078|1073.5|96
1613628370000|2021-02-18 06:06:10|1078.4|1073.9|1078.8|1074.3|1078.8|1074.3|1078.4|1073.9|111
1613628380000|2021-02-18 06:06:20|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|47
1613628390000|2021-02-18 06:06:30|1078.7|1074.2|1078.8|1074.3|1078.8|1074.3|1078.7|1074.2|15
1613628400000|2021-02-18 06:06:40|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|102
1613628410000|2021-02-18 06:06:50|1079|1074.5|1078.8|1074.3|1079.1|1074.6|1078.8|1074.3|94
1613628420000|2021-02-18 06:07:00|1078.7|1074.2|1078.7|1074.2|1078.8|1074.3|1078.7|1074.2|40
1613628430000|2021-02-18 06:07:10|1078.6|1074.1|1078.2|1073.7|1078.6|1074.1|1078.2|1073.7|58
1613628440000|2021-02-18 06:07:20|1078.1|1073.6|1078.3|1073.8|1078.3|1073.8|1077.8|1073.3|64
1613628450000|2021-02-18 06:07:30|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|13
1613628460000|2021-02-18 06:07:40|||||||||23
1613628470000|2021-02-18 06:07:50|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|21
1613628480000|2021-02-18 06:08:00|1078.4|1073.9|1078.7|1074.2|1078.7|1074.2|1078.4|1073.9|66
1613628490000|2021-02-18 06:08:10|||||||||35
1613628500000|2021-02-18 06:08:20|1078.6|1074.1|1078.7|1074.2|1078.7|1074.2|1078.4|1073.9|72
1613628510000|2021-02-18 06:08:30|||||||||66
1613628520000|2021-02-18 06:08:40|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|22
1613628530000|2021-02-18 06:08:50|||||||||70
1613628540000|2021-02-18 06:09:00|1078.5|1074|1078.4|1073.9|1078.5|1074|1078.4|1073.9|93
1613628550000|2021-02-18 06:09:10|1078.5|1074|1078.4|1073.9|1078.5|1074|1078.4|1073.9|83
1613628560000|2021-02-18 06:09:20|1078.1|1073.6|1078.4|1073.9|1078.4|1073.9|1078|1073.5|211
1613628570000|2021-02-18 06:09:30|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|109
1613628580000|2021-02-18 06:09:40|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|25
1613628590000|2021-02-18 06:09:50|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.4|1073.9|98
1613628600000|2021-02-18 06:10:00|1078.8|1074.3|1079.2|1074.7|1079.2|1074.7|1078.8|1074.3|77
1613628610000|2021-02-18 06:10:10|1080.4|1075.9|1083.3|1078.8|1083.3|1078.8|1080.4|1075.9|2403
1613628620000|2021-02-18 06:10:20|1083.5|1079|1081.5|1077|1083.5|1079|1081.5|1077|560
1613628630000|2021-02-18 06:10:30|1081.3|1076.8|1081|1076.5|1081.4|1076.9|1081|1076.5|179
1613628640000|2021-02-18 06:10:40|1080.5|1076|1080|1075.5|1080.5|1076|1079.7|1075.2|193
1613628650000|2021-02-18 06:10:50|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1079.5|1075|112
1613628660000|2021-02-18 06:11:00|1079.7|1075.2|1080.5|1076|1080.5|1076|1079.7|1075.2|225
1613628670000|2021-02-18 06:11:10|1080.4|1075.9|1080.3|1075.8|1080.4|1075.9|1080.1|1075.6|181
1613628680000|2021-02-18 06:11:20|1080.4|1075.9|1080.3|1075.8|1080.6|1076.1|1080.1|1075.6|110
1613628690000|2021-02-18 06:11:30|1080|1075.5|1080|1075.5|1080.3|1075.8|1080|1075.5|94
1613628700000|2021-02-18 06:11:40|||||||||80
1613628710000|2021-02-18 06:11:50|1080.3|1075.8|1080.1|1075.6|1080.5|1076|1080.1|1075.6|233
1613628720000|2021-02-18 06:12:00|||||||||33
1613628730000|2021-02-18 06:12:10|1080.2|1075.7|1080.1|1075.6|1080.2|1075.7|1080.1|1075.6|70
1613628740000|2021-02-18 06:12:20|1080.5|1076|1081|1076.5|1081|1076.5|1080.3|1075.8|131
1613628750000|2021-02-18 06:12:30|1081.4|1076.9|1081.7|1077.2|1081.7|1077.2|1081.4|1076.9|322
1613628760000|2021-02-18 06:12:40|1081.5|1077|1081.3|1076.8|1081.5|1077|1080.9|1076.4|199
1613628770000|2021-02-18 06:12:50|1081.5|1077|1080.9|1076.4|1081.5|1077|1080.9|1076.4|91
1613628780000|2021-02-18 06:13:00|1081.3|1076.8|1081.4|1076.9|1081.5|1077|1081.3|1076.8|86
1613628790000|2021-02-18 06:13:10|1081.1|1076.6|1080.3|1075.8|1081.1|1076.6|1080.3|1075.8|174
1613628800000|2021-02-18 06:13:20|1080.5|1076|1080.1|1075.6|1080.5|1076|1079.8|1075.3|73
1613628810000|2021-02-18 06:13:30|1080.4|1075.9|1080.4|1075.9|1080.5|1076|1080.4|1075.9|165
1613628820000|2021-02-18 06:13:40|1080.3|1075.8|1080.5|1076|1080.5|1076|1080|1075.5|74
1613628830000|2021-02-18 06:13:50|1080.3|1075.8|1080|1075.5|1080.3|1075.8|1080|1075.5|105
1613628840000|2021-02-18 06:14:00|1079.9|1075.4|1079.9|1075.4|1080|1075.5|1079.9|1075.4|61
1613628850000|2021-02-18 06:14:10|1079.8|1075.3|1079.5|1075|1079.8|1075.3|1079.4|1074.9|100
1613628860000|2021-02-18 06:14:20|1079.1|1074.6|1078.8|1074.3|1079.1|1074.6|1078.8|1074.3|100
1613628870000|2021-02-18 06:14:30|1079|1074.5|1079|1074.5|1079|1074.5|1079|1074.5|113
1613628880000|2021-02-18 06:14:40|1078.9|1074.4|1078.9|1074.4|1079|1074.5|1078.9|1074.4|57
1613628890000|2021-02-18 06:14:50|1079|1074.5|1079|1074.5|1079|1074.5|1078.7|1074.2|167
1613628900000|2021-02-18 06:15:00|1078.9|1074.4|1079|1074.5|1079|1074.5|1078.8|1074.3|67
1613628910000|2021-02-18 06:15:10|1078.9|1074.4|1078.3|1073.8|1079.3|1074.8|1078.3|1073.8|283
1613628920000|2021-02-18 06:15:20|1078.6|1074.1|1078.2|1073.7|1078.6|1074.1|1078.2|1073.7|144
1613628930000|2021-02-18 06:15:30|1078.4|1073.9|1079.2|1074.7|1079.2|1074.7|1078.3|1073.8|699
1613628940000|2021-02-18 06:15:40|1079.4|1074.9|1079.3|1074.8|1079.7|1075.2|1079|1074.5|150
1613628950000|2021-02-18 06:15:50|1079.2|1074.7|1079.3|1074.8|1079.3|1074.8|1079.2|1074.7|96
1613628960000|2021-02-18 06:16:00|1079.6|1075.1|1079.7|1075.2|1079.7|1075.2|1079.4|1074.9|71
1613628970000|2021-02-18 06:16:10|1080.1|1075.6|1080.9|1076.4|1080.9|1076.4|1080.1|1075.6|227
1613628980000|2021-02-18 06:16:20|||||||||54
1613628990000|2021-02-18 06:16:30|1080.6|1076.1|1079.2|1074.7|1080.6|1076.1|1079.2|1074.7|190
1613629000000|2021-02-18 06:16:40|1079.4|1074.9|1079.9|1075.4|1079.9|1075.4|1079.4|1074.9|22
1613629010000|2021-02-18 06:16:50|1080|1075.5|1079.5|1075|1080|1075.5|1079.5|1075|52
1613629020000|2021-02-18 06:17:00|1079.8|1075.3|1079.9|1075.4|1080.4|1075.9|1079.8|1075.3|61
1613629030000|2021-02-18 06:17:10|1080|1075.5|1080.5|1076|1080.5|1076|1080|1075.5|76
1613629040000|2021-02-18 06:17:20|1080.2|1075.7|1080.5|1076|1080.5|1076|1080.1|1075.6|111
1613629050000|2021-02-18 06:17:30|1080.2|1075.7|1080.4|1075.9|1080.4|1075.9|1080.1|1075.6|280
1613629060000|2021-02-18 06:17:40|1080.1|1075.6|1079.2|1074.7|1080.1|1075.6|1079.2|1074.7|106
1613629070000|2021-02-18 06:17:50|1079.5|1075|1079.8|1075.3|1079.8|1075.3|1079.5|1075|27
1613629080000|2021-02-18 06:18:00|1079.7|1075.2|1080|1075.5|1080.2|1075.7|1079.6|1075.1|49
1613629090000|2021-02-18 06:18:10|1080.3|1075.8|1079.5|1075|1080.3|1075.8|1079.5|1075|110
1613629100000|2021-02-18 06:18:20|||||||||34
1613629110000|2021-02-18 06:18:30|||||||||44
1613629120000|2021-02-18 06:18:40|||||||||68
1613629130000|2021-02-18 06:18:50|1079.8|1075.3|1079.7|1075.2|1079.8|1075.3|1079.7|1075.2|57
1613629140000|2021-02-18 06:19:00|1079.8|1075.3|1079.5|1075|1079.8|1075.3|1079.5|1075|44
1613629150000|2021-02-18 06:19:10|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.5|1075|58
1613629160000|2021-02-18 06:19:20|1080.1|1075.6|1080.3|1075.8|1080.3|1075.8|1080.1|1075.6|81
1613629170000|2021-02-18 06:19:30|||||||||24
1613629180000|2021-02-18 06:19:40|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|24
1613629190000|2021-02-18 06:19:50|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|74
1613629200000|2021-02-18 06:20:00|1079.9|1075.4|1080.5|1076|1080.5|1076|1079.9|1075.4|85
1613629210000|2021-02-18 06:20:10|1080.3|1075.8|1080|1075.5|1080.3|1075.8|1079.8|1075.3|124
1613629220000|2021-02-18 06:20:20|1079.8|1075.3|1080.2|1075.7|1080.2|1075.7|1079.8|1075.3|16
1613629230000|2021-02-18 06:20:30|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|31
1613629240000|2021-02-18 06:20:40|||||||||24
1613629250000|2021-02-18 06:20:50|1080.4|1075.9|1080.5|1076|1080.8|1076.3|1080.3|1075.8|99
1613629260000|2021-02-18 06:21:00|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|29
1613629270000|2021-02-18 06:21:10|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.5|1076|57
1613629280000|2021-02-18 06:21:20|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.5|1076|80
1613629290000|2021-02-18 06:21:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|85
1613629300000|2021-02-18 06:21:40|||||||||75
1613629310000|2021-02-18 06:21:50|||||||||43
1613629320000|2021-02-18 06:22:00|1081|1076.5|1081.4|1076.9|1081.4|1076.9|1081|1076.5|112
1613629330000|2021-02-18 06:22:10|||||||||72
1613629340000|2021-02-18 06:22:20|1081.3|1076.8|1081.3|1076.8|1081.5|1077|1081.3|1076.8|44
1613629350000|2021-02-18 06:22:30|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|29
1613629360000|2021-02-18 06:22:40|1080.9|1076.4|1081|1076.5|1081|1076.5|1080.9|1076.4|34
1613629370000|2021-02-18 06:22:50|||||||||14
1613629380000|2021-02-18 06:23:00|||||||||22
1613629390000|2021-02-18 06:23:10|||||||||55
1613629400000|2021-02-18 06:23:20|||||||||47
1613629410000|2021-02-18 06:23:30|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1081|1076.5|14
1613629420000|2021-02-18 06:23:40|1081.1|1076.6|1081|1076.5|1081.1|1076.6|1081|1076.5|18
1613629430000|2021-02-18 06:23:50|1081.4|1076.9|1081.5|1077|1081.5|1077|1081.4|1076.9|68
1613629440000|2021-02-18 06:24:00|1081.2|1076.7|1081|1076.5|1081.2|1076.7|1081|1076.5|70
1613629450000|2021-02-18 06:24:10|||||||||22
1613629460000|2021-02-18 06:24:20|1080.7|1076.2|1081|1076.5|1081|1076.5|1080.7|1076.2|171
1613629470000|2021-02-18 06:24:30|1080.7|1076.2|1080.3|1075.8|1081|1076.5|1080.3|1075.8|305
1613629480000|2021-02-18 06:24:40|||||||||37
1613629490000|2021-02-18 06:24:50|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|36
1613629500000|2021-02-18 06:25:00|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|28
1613629510000|2021-02-18 06:25:10|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|76
1613629520000|2021-02-18 06:25:20|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|97
1613629530000|2021-02-18 06:25:30|1081|1076.5|1081.4|1076.9|1081.4|1076.9|1080.9|1076.4|209
1613629540000|2021-02-18 06:25:40|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|26
1613629550000|2021-02-18 06:25:50|1081.4|1076.9|1081.2|1076.7|1081.4|1076.9|1081.2|1076.7|120
1613629560000|2021-02-18 06:26:00|1081.1|1076.6|1080.8|1076.3|1081.1|1076.6|1080.8|1076.3|72
1613629570000|2021-02-18 06:26:10|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|14
1613629580000|2021-02-18 06:26:20|1080.6|1076.1|1081.2|1076.7|1081.2|1076.7|1080.6|1076.1|29
1613629590000|2021-02-18 06:26:30|1081|1076.5|1081.2|1076.7|1081.2|1076.7|1081|1076.5|35
1613629600000|2021-02-18 06:26:40|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|106
1613629610000|2021-02-18 06:26:50|1080.7|1076.2|1080.4|1075.9|1080.7|1076.2|1080.4|1075.9|82
1613629620000|2021-02-18 06:27:00|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.1|1075.6|88
1613629630000|2021-02-18 06:27:10|1080.5|1076|1080.7|1076.2|1080.9|1076.4|1080.4|1075.9|64
1613629640000|2021-02-18 06:27:20|1080.4|1075.9|1080.2|1075.7|1080.4|1075.9|1080.2|1075.7|38
1613629650000|2021-02-18 06:27:30|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|30
1613629660000|2021-02-18 06:27:40|1080.8|1076.3|1080.6|1076.1|1080.9|1076.4|1080.6|1076.1|104
1613629670000|2021-02-18 06:27:50|1080.9|1076.4|1081.4|1076.9|1081.4|1076.9|1080.9|1076.4|290
1613629680000|2021-02-18 06:28:00|||||||||73
1613629690000|2021-02-18 06:28:10|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|61
1613629700000|2021-02-18 06:28:20|||||||||32
1613629710000|2021-02-18 06:28:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|258
1613629720000|2021-02-18 06:28:40|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|18
1613629730000|2021-02-18 06:28:50|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.3|1075.8|109
1613629740000|2021-02-18 06:29:00|1081|1076.5|1081.1|1076.6|1081.1|1076.6|1081|1076.5|292
1613629750000|2021-02-18 06:29:10|1080.9|1076.4|1081.1|1076.6|1081.1|1076.6|1080.9|1076.4|66
1613629760000|2021-02-18 06:29:20|1080.9|1076.4|1080.5|1076|1080.9|1076.4|1080.5|1076|170
1613629770000|2021-02-18 06:29:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|31
1613629780000|2021-02-18 06:29:40|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.5|1076|98
1613629790000|2021-02-18 06:29:50|||||||||28
1613629800000|2021-02-18 06:30:00|||||||||57
1613629810000|2021-02-18 06:30:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|116
1613629820000|2021-02-18 06:30:20|1081.1|1076.6|1080.9|1076.4|1081.1|1076.6|1080.9|1076.4|238
1613629830000|2021-02-18 06:30:30|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|93
1613629840000|2021-02-18 06:30:40|1081.6|1077.1|1082.6|1078.1|1082.6|1078.1|1081.6|1077.1|306
1613629850000|2021-02-18 06:30:50|1082.7|1078.2|1083.3|1078.8|1083.3|1078.8|1082.7|1078.2|312
1613629860000|2021-02-18 06:31:00|1083.5|1079|1082.5|1078|1083.5|1079|1082.5|1078|218
1613629870000|2021-02-18 06:31:10|1082.3|1077.8|1081.8|1077.3|1082.3|1077.8|1081.8|1077.3|114
1613629880000|2021-02-18 06:31:20|1081.5|1077|1081.2|1076.7|1081.5|1077|1081.2|1076.7|95
1613629890000|2021-02-18 06:31:30|1081.3|1076.8|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|103
1613629900000|2021-02-18 06:31:40|1081.3|1076.8|1081.8|1077.3|1081.8|1077.3|1081.3|1076.8|117
1613629910000|2021-02-18 06:31:50|1081.9|1077.4|1082.1|1077.6|1082.1|1077.6|1081.8|1077.3|57
1613629920000|2021-02-18 06:32:00|1081.6|1077.1|1080.5|1076|1081.7|1077.2|1080.5|1076|614
1613629930000|2021-02-18 06:32:10|1080.4|1075.9|1080.8|1076.3|1080.8|1076.3|1080.4|1075.9|108
1613629940000|2021-02-18 06:32:20|1080.5|1076|1081.1|1076.6|1081.1|1076.6|1080.4|1075.9|138
1613629950000|2021-02-18 06:32:30|1080.9|1076.4|1080.7|1076.2|1080.9|1076.4|1080.7|1076.2|51
1613629960000|2021-02-18 06:32:40|1080.6|1076.1|1080.6|1076.1|1080.7|1076.2|1080.3|1075.8|159
1613629970000|2021-02-18 06:32:50|1080.3|1075.8|1080.2|1075.7|1080.6|1076.1|1080.1|1075.6|140
1613629980000|2021-02-18 06:33:00|1080.1|1075.6|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|81
1613629990000|2021-02-18 06:33:10|1080.9|1076.4|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|186
1613630000000|2021-02-18 06:33:20|1081.1|1076.6|1081|1076.5|1081.2|1076.7|1080.8|1076.3|62
1613630010000|2021-02-18 06:33:30|1081.4|1076.9|1080.7|1076.2|1081.4|1076.9|1080.6|1076.1|211
1613630020000|2021-02-18 06:33:40|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.6|1076.1|46
1613630030000|2021-02-18 06:33:50|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.7|1076.2|44
1613630040000|2021-02-18 06:34:00|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|69
1613630050000|2021-02-18 06:34:10|1080|1075.5|1079.2|1074.7|1080.4|1075.9|1079.1|1074.6|679
1613630060000|2021-02-18 06:34:20|1079.1|1074.6|1078.9|1074.4|1079.1|1074.6|1078.9|1074.4|194
1613630070000|2021-02-18 06:34:30|1079|1074.5|1078.9|1074.4|1079.4|1074.9|1078.9|1074.4|147
1613630080000|2021-02-18 06:34:40|1079|1074.5|1079|1074.5|1079|1074.5|1079|1074.5|41
1613630090000|2021-02-18 06:34:50|1079.3|1074.8|1079.3|1074.8|1079.7|1075.2|1079.3|1074.8|242
1613630100000|2021-02-18 06:35:00|1079.4|1074.9|1078.9|1074.4|1079.4|1074.9|1078.9|1074.4|128
1613630110000|2021-02-18 06:35:10|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|25
1613630120000|2021-02-18 06:35:20|1078.4|1073.9|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|202
1613630130000|2021-02-18 06:35:30|1078.2|1073.7|1078.7|1074.2|1078.7|1074.2|1078.2|1073.7|188
1613630140000|2021-02-18 06:35:40|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|62
1613630150000|2021-02-18 06:35:50|1078.3|1073.8|1078.4|1073.9|1078.4|1073.9|1078|1073.5|139
1613630160000|2021-02-18 06:36:00|1078.7|1074.2|1078.6|1074.1|1078.7|1074.2|1078.6|1074.1|234
1613630170000|2021-02-18 06:36:10|1078.7|1074.2|1079.2|1074.7|1079.2|1074.7|1078.6|1074.1|109
1613630180000|2021-02-18 06:36:20|1079.4|1074.9|1079.7|1075.2|1079.7|1075.2|1079.4|1074.9|85
1613630190000|2021-02-18 06:36:30|||||||||31
1613630200000|2021-02-18 06:36:40|||||||||37
1613630210000|2021-02-18 06:36:50|1080|1075.5|1080.7|1076.2|1080.7|1076.2|1080|1075.5|173
1613630220000|2021-02-18 06:37:00|1080.5|1076|1080.4|1075.9|1080.6|1076.1|1080.3|1075.8|228
1613630230000|2021-02-18 06:37:10|1080.6|1076.1|1080.3|1075.8|1080.6|1076.1|1080.3|1075.8|136
1613630240000|2021-02-18 06:37:20|1080.2|1075.7|1079.8|1075.3|1080.2|1075.7|1079.7|1075.2|144
1613630250000|2021-02-18 06:37:30|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|45
1613630260000|2021-02-18 06:37:40|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|16
1613630270000|2021-02-18 06:37:50|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|81
1613630280000|2021-02-18 06:38:00|||||||||59
1613630290000|2021-02-18 06:38:10|1080.2|1075.7|1080.3|1075.8|1080.3|1075.8|1080.1|1075.6|111
1613630300000|2021-02-18 06:38:20|||||||||27
1613630310000|2021-02-18 06:38:30|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|17
1613630320000|2021-02-18 06:38:40|||||||||24
1613630330000|2021-02-18 06:38:50|1080|1075.5|1080.1|1075.6|1080.1|1075.6|1080|1075.5|32
1613630340000|2021-02-18 06:39:00|1080.2|1075.7|1080.1|1075.6|1080.2|1075.7|1080.1|1075.6|16
1613630350000|2021-02-18 06:39:10|1079.8|1075.3|1079.6|1075.1|1079.8|1075.3|1079.6|1075.1|169
1613630360000|2021-02-18 06:39:20|1079.7|1075.2|1079.6|1075.1|1079.7|1075.2|1079.6|1075.1|100
1613630370000|2021-02-18 06:39:30|1079.9|1075.4|1080.4|1075.9|1080.4|1075.9|1079.9|1075.4|112
1613630380000|2021-02-18 06:39:40|1080.5|1076|1080.9|1076.4|1081|1076.5|1080.5|1076|168
1613630390000|2021-02-18 06:39:50|1080.7|1076.2|1080.2|1075.7|1080.7|1076.2|1079.9|1075.4|185
1613630400000|2021-02-18 06:40:00|1080.4|1075.9|1079.5|1075|1080.4|1075.9|1079.5|1075|113
1613630410000|2021-02-18 06:40:10|1079.4|1074.9|1080|1075.5|1080.2|1075.7|1079.4|1074.9|163
1613630420000|2021-02-18 06:40:20|1079.9|1075.4|1080|1075.5|1080|1075.5|1079.7|1075.2|126
1613630430000|2021-02-18 06:40:30|1079.9|1075.4|1079.1|1074.6|1079.9|1075.4|1079|1074.5|264
1613630440000|2021-02-18 06:40:40|1078.8|1074.3|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|196
1613630450000|2021-02-18 06:40:50|1078.6|1074.1|1078.8|1074.3|1079|1074.5|1078.6|1074.1|195
1613630460000|2021-02-18 06:41:00|1078.7|1074.2|1078.6|1074.1|1078.7|1074.2|1078.5|1074|20
1613630470000|2021-02-18 06:41:10|1078.8|1074.3|1078.7|1074.2|1078.8|1074.3|1078.7|1074.2|52
1613630480000|2021-02-18 06:41:20|1079|1074.5|1079|1074.5|1079.2|1074.7|1079|1074.5|82
1613630490000|2021-02-18 06:41:30|1079.1|1074.6|1079|1074.5|1079.1|1074.6|1079|1074.5|23
1613630500000|2021-02-18 06:41:40|1079.2|1074.7|1079.2|1074.7|1079.3|1074.8|1079.2|1074.7|33
1613630510000|2021-02-18 06:41:50|||||||||25
1613630520000|2021-02-18 06:42:00|1079|1074.5|1079.1|1074.6|1079.3|1074.8|1079|1074.5|66
1613630530000|2021-02-18 06:42:10|1079.3|1074.8|1079|1074.5|1079.6|1075.1|1078.9|1074.4|52
1613630540000|2021-02-18 06:42:20|1078.8|1074.3|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|69
1613630550000|2021-02-18 06:42:30|1079.4|1074.9|1079.5|1075|1079.5|1075|1079.4|1074.9|17
1613630560000|2021-02-18 06:42:40|1079.6|1075.1|1078.9|1074.4|1079.6|1075.1|1078.9|1074.4|127
1613630570000|2021-02-18 06:42:50|1079.1|1074.6|1078.2|1073.7|1079.1|1074.6|1078.2|1073.7|257
1613630580000|2021-02-18 06:43:00|1078|1073.5|1077.9|1073.4|1078.3|1073.8|1077.9|1073.4|76
1613630590000|2021-02-18 06:43:10|1078.1|1073.6|1077.3|1072.8|1078.1|1073.6|1077|1072.5|339
1613630600000|2021-02-18 06:43:20|1077.6|1073.1|1077.7|1073.2|1077.9|1073.4|1076.8|1072.3|171
1613630610000|2021-02-18 06:43:30|1077.5|1073|1077.4|1072.9|1077.7|1073.2|1077.1|1072.6|85
1613630620000|2021-02-18 06:43:40|1077.5|1073|1077.6|1073.1|1077.8|1073.3|1077.5|1073|98
1613630630000|2021-02-18 06:43:50|1077.8|1073.3|1077.6|1073.1|1077.8|1073.3|1077.3|1072.8|122
1613630640000|2021-02-18 06:44:00|1077.9|1073.4|1077.8|1073.3|1078.1|1073.6|1077.6|1073.1|166
1613630650000|2021-02-18 06:44:10|1078.1|1073.6|1078.2|1073.7|1078.4|1073.9|1078.1|1073.6|72
1613630660000|2021-02-18 06:44:20|1078.5|1074|1078.6|1074.1|1078.6|1074.1|1078.5|1074|27
1613630670000|2021-02-18 06:44:30|1078.9|1074.4|1079.6|1075.1|1079.6|1075.1|1078.9|1074.4|81
1613630680000|2021-02-18 06:44:40|||||||||21
1613630690000|2021-02-18 06:44:50|1079.3|1074.8|1079.1|1074.6|1079.3|1074.8|1079.1|1074.6|84
1613630700000|2021-02-18 06:45:00|1079.5|1075|1079.8|1075.3|1079.8|1075.3|1079.5|1075|130
1613630710000|2021-02-18 06:45:10|1079.5|1075|1079.5|1075|1079.5|1075|1079.5|1075|71
1613630720000|2021-02-18 06:45:20|1079.4|1074.9|1078.7|1074.2|1079.4|1074.9|1078.4|1073.9|190
1613630730000|2021-02-18 06:45:30|1078.4|1073.9|1078.3|1073.8|1078.4|1073.9|1078.1|1073.6|174
1613630740000|2021-02-18 06:45:40|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.1|1073.6|68
1613630750000|2021-02-18 06:45:50|||||||||11
1613630760000|2021-02-18 06:46:00|1078.6|1074.1|1078.6|1074.1|1078.8|1074.3|1078.6|1074.1|156
1613630770000|2021-02-18 06:46:10|||||||||14
1613630780000|2021-02-18 06:46:20|1078.5|1074|1078.5|1074|1078.5|1074|1078.5|1074|21
1613630790000|2021-02-18 06:46:30|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|19
1613630800000|2021-02-18 06:46:40|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|16
1613630810000|2021-02-18 06:46:50|1079|1074.5|1079.1|1074.6|1079.1|1074.6|1079|1074.5|114
1613630820000|2021-02-18 06:47:00|1079|1074.5|1079.1|1074.6|1079.1|1074.6|1079|1074.5|50
1613630830000|2021-02-18 06:47:10|1079|1074.5|1079.3|1074.8|1079.3|1074.8|1079|1074.5|30
1613630840000|2021-02-18 06:47:20|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|41
1613630850000|2021-02-18 06:47:30|||||||||113
1613630860000|2021-02-18 06:47:40|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|45
1613630870000|2021-02-18 06:47:50|1079.9|1075.4|1079.8|1075.3|1079.9|1075.4|1079.8|1075.3|76
1613630880000|2021-02-18 06:48:00|1079.9|1075.4|1080.2|1075.7|1080.2|1075.7|1079.9|1075.4|79
1613630890000|2021-02-18 06:48:10|1079.9|1075.4|1079.7|1075.2|1079.9|1075.4|1079.7|1075.2|85
1613630900000|2021-02-18 06:48:20|1079.9|1075.4|1080.5|1076|1080.5|1076|1079.9|1075.4|469
1613630910000|2021-02-18 06:48:30|1080.4|1075.9|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|83
1613630920000|2021-02-18 06:48:40|1080.6|1076.1|1080.7|1076.2|1081|1076.5|1080.6|1076.1|237
1613630930000|2021-02-18 06:48:50|1081|1076.5|1081.2|1076.7|1081.2|1076.7|1081|1076.5|120
1613630940000|2021-02-18 06:49:00|||||||||125
1613630950000|2021-02-18 06:49:10|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.5|1077|157
1613630960000|2021-02-18 06:49:20|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|86
1613630970000|2021-02-18 06:49:30|||||||||85
1613630980000|2021-02-18 06:49:40|1082|1077.5|1081.8|1077.3|1082.2|1077.7|1081.7|1077.2|318
1613630990000|2021-02-18 06:49:50|1082.1|1077.6|1082.2|1077.7|1082.2|1077.7|1082.1|1077.6|119
1613631000000|2021-02-18 06:50:00|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|225
1613631010000|2021-02-18 06:50:10|1082.2|1077.7|1081.3|1076.8|1082.2|1077.7|1081.3|1076.8|218
1613631020000|2021-02-18 06:50:20|1081.4|1076.9|1080.9|1076.4|1081.4|1076.9|1080.9|1076.4|404
1613631030000|2021-02-18 06:50:30|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|87
1613631040000|2021-02-18 06:50:40|1081.3|1076.8|1082.4|1077.9|1082.4|1077.9|1081.3|1076.8|169
1613631050000|2021-02-18 06:50:50|1082.6|1078.1|1082.6|1078.1|1082.7|1078.2|1082.6|1078.1|385
1613631060000|2021-02-18 06:51:00|1082.3|1077.8|1082.3|1077.8|1082.6|1078.1|1082.1|1077.6|224
1613631070000|2021-02-18 06:51:10|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|174
1613631080000|2021-02-18 06:51:20|1082.2|1077.7|1081.9|1077.4|1082.2|1077.7|1081.9|1077.4|101
1613631090000|2021-02-18 06:51:30|1082.4|1077.9|1083.2|1078.7|1083.2|1078.7|1082.1|1077.6|559
1613631100000|2021-02-18 06:51:40|1083.3|1078.8|1082.9|1078.4|1083.3|1078.8|1082.9|1078.4|403
1613631110000|2021-02-18 06:51:50|1083|1078.5|1082.9|1078.4|1083.3|1078.8|1082.9|1078.4|188
1613631120000|2021-02-18 06:52:00|1083.2|1078.7|1082.7|1078.2|1083.2|1078.7|1082.6|1078.1|369
1613631130000|2021-02-18 06:52:10|1082.6|1078.1|1083.4|1078.9|1083.4|1078.9|1082.6|1078.1|518
1613631140000|2021-02-18 06:52:20|1083.5|1079|1082.6|1078.1|1083.5|1079|1082.6|1078.1|200
1613631150000|2021-02-18 06:52:30|1082.8|1078.3|1083|1078.5|1083|1078.5|1082.8|1078.3|81
1613631160000|2021-02-18 06:52:40|1082.9|1078.4|1083.5|1079|1083.5|1079|1082.9|1078.4|239
1613631170000|2021-02-18 06:52:50|1083.4|1078.9|1084|1079.5|1084.3|1079.8|1083.4|1078.9|730
1613631180000|2021-02-18 06:53:00|1083.7|1079.2|1082.8|1078.3|1083.7|1079.2|1082.8|1078.3|306
1613631190000|2021-02-18 06:53:10|1083.3|1078.8|1082.9|1078.4|1083.3|1078.8|1082.8|1078.3|212
1613631200000|2021-02-18 06:53:20|1083|1078.5|1082.7|1078.2|1083|1078.5|1082.7|1078.2|99
1613631210000|2021-02-18 06:53:30|1082.8|1078.3|1081.9|1077.4|1082.8|1078.3|1081.9|1077.4|194
1613631220000|2021-02-18 06:53:40|1082|1077.5|1082|1077.5|1082.5|1078|1082|1077.5|131
1613631230000|2021-02-18 06:53:50|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|96
1613631240000|2021-02-18 06:54:00|1081.9|1077.4|1080.4|1075.9|1082.1|1077.6|1080.4|1075.9|408
1613631250000|2021-02-18 06:54:10|1080.1|1075.6|1079.7|1075.2|1080.1|1075.6|1079.2|1074.7|288
1613631260000|2021-02-18 06:54:20|1079.4|1074.9|1079.4|1074.9|1079.7|1075.2|1079.4|1074.9|205
1613631270000|2021-02-18 06:54:30|1079.1|1074.6|1079.7|1075.2|1079.7|1075.2|1079.1|1074.6|242
1613631280000|2021-02-18 06:54:40|1079.8|1075.3|1080.2|1075.7|1080.2|1075.7|1079.8|1075.3|179
1613631290000|2021-02-18 06:54:50|1080.1|1075.6|1080.2|1075.7|1080.2|1075.7|1080.1|1075.6|75
1613631300000|2021-02-18 06:55:00|1080.5|1076|1080.4|1075.9|1080.7|1076.2|1080.2|1075.7|186
1613631310000|2021-02-18 06:55:10|1080.2|1075.7|1079.9|1075.4|1080.2|1075.7|1079.9|1075.4|173
1613631320000|2021-02-18 06:55:20|1080|1075.5|1080.1|1075.6|1080.1|1075.6|1079.6|1075.1|101
1613631330000|2021-02-18 06:55:30|1080.2|1075.7|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|144
1613631340000|2021-02-18 06:55:40|1080.9|1076.4|1080.7|1076.2|1080.9|1076.4|1080.7|1076.2|73
1613631350000|2021-02-18 06:55:50|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.7|1076.2|95
1613631360000|2021-02-18 06:56:00|1080.9|1076.4|1081.3|1076.8|1081.3|1076.8|1080.9|1076.4|60
1613631370000|2021-02-18 06:56:10|1081|1076.5|1080.9|1076.4|1081.3|1076.8|1080.9|1076.4|172
1613631380000|2021-02-18 06:56:20|1081.2|1076.7|1080.9|1076.4|1081.2|1076.7|1080.9|1076.4|77
1613631390000|2021-02-18 06:56:30|1080.6|1076.1|1081.4|1076.9|1081.7|1077.2|1080.4|1075.9|213
1613631400000|2021-02-18 06:56:40|1081.3|1076.8|1081.8|1077.3|1082.1|1077.6|1081.3|1076.8|141
1613631410000|2021-02-18 06:56:50|1082.1|1077.6|1082.2|1077.7|1082.2|1077.7|1082.1|1077.6|140
1613631420000|2021-02-18 06:57:00|1082.5|1078|1081.7|1077.2|1082.5|1078|1081.5|1077|306
1613631430000|2021-02-18 06:57:10|1081.9|1077.4|1081.8|1077.3|1082.2|1077.7|1081.8|1077.3|192
1613631440000|2021-02-18 06:57:20|1082.1|1077.6|1081.8|1077.3|1082.2|1077.7|1081.8|1077.3|63
1613631450000|2021-02-18 06:57:30|1081.7|1077.2|1082.1|1077.6|1082.2|1077.7|1081.7|1077.2|156
1613631460000|2021-02-18 06:57:40|1082.2|1077.7|1082.6|1078.1|1082.6|1078.1|1082.2|1077.7|268
1613631470000|2021-02-18 06:57:50|||||||||87
1613631480000|2021-02-18 06:58:00|1082.4|1077.9|1082.6|1078.1|1082.6|1078.1|1082.4|1077.9|237
1613631490000|2021-02-18 06:58:10|1082.9|1078.4|1082.7|1078.2|1082.9|1078.4|1082.6|1078.1|346
1613631500000|2021-02-18 06:58:20|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|200
1613631510000|2021-02-18 06:58:30|1082.6|1078.1|1082|1077.5|1082.9|1078.4|1082|1077.5|454
1613631520000|2021-02-18 06:58:40|1082.1|1077.6|1082.4|1077.9|1082.4|1077.9|1082.1|1077.6|165
1613631530000|2021-02-18 06:58:50|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|181
1613631540000|2021-02-18 06:59:00|1082.9|1078.4|1082.9|1078.4|1083|1078.5|1082.9|1078.4|500
1613631550000|2021-02-18 06:59:10|1083|1078.5|1082.9|1078.4|1083.2|1078.7|1082.8|1078.3|605
1613631560000|2021-02-18 06:59:20|1082.7|1078.2|1082.5|1078|1082.8|1078.3|1082.5|1078|445
1613631570000|2021-02-18 06:59:30|1082.2|1077.7|1081.8|1077.3|1082.2|1077.7|1081.8|1077.3|407
1613631580000|2021-02-18 06:59:40|1081.7|1077.2|1081.4|1076.9|1081.7|1077.2|1081.1|1076.6|615
1613631590000|2021-02-18 06:59:50|1081.2|1076.7|1081.5|1077|1081.7|1077.2|1080.8|1076.3|424
1613653200000|2021-02-18 13:00:00|1077.7|1073.2|1076.7|1072.2|1077.7|1073.2|1074.9|1070.4|3630
1613653210000|2021-02-18 13:00:10|1076.9|1072.4|1078.6|1074.1|1078.7|1074.2|1076.8|1072.3|1000
1613653220000|2021-02-18 13:00:20|1078.4|1073.9|1078.9|1074.4|1079|1074.5|1078.4|1073.9|479
1613653230000|2021-02-18 13:00:30|1079.1|1074.6|1079|1074.5|1079.4|1074.9|1079|1074.5|566
1613653240000|2021-02-18 13:00:40|1078.9|1074.4|1079.5|1075|1079.8|1075.3|1078.8|1074.3|377
1613653250000|2021-02-18 13:00:50|1079.4|1074.9|1079.1|1074.6|1079.8|1075.3|1079|1074.5|487
1613653260000|2021-02-18 13:01:00|1079|1074.5|1078.6|1074.1|1079.3|1074.8|1078.5|1074|555
1613653270000|2021-02-18 13:01:10|1078.7|1074.2|1079|1074.5|1079.3|1074.8|1078.7|1074.2|434
1613653280000|2021-02-18 13:01:20|1079.1|1074.6|1079.1|1074.6|1079.5|1075|1079|1074.5|247
1613653290000|2021-02-18 13:01:30|1079|1074.5|1079.8|1075.3|1079.8|1075.3|1079|1074.5|300
1613653300000|2021-02-18 13:01:40|1079.5|1075|1079.4|1074.9|1079.8|1075.3|1079.2|1074.7|270
1613653310000|2021-02-18 13:01:50|1079.3|1074.8|1079.4|1074.9|1079.6|1075.1|1079.3|1074.8|190
1613653320000|2021-02-18 13:02:00|1079.1|1074.6|1079.3|1074.8|1079.5|1075|1079|1074.5|474
1613653330000|2021-02-18 13:02:10|1079|1074.5|1079|1074.5|1079|1074.5|1079|1074.5|126
1613653340000|2021-02-18 13:02:20|1078.7|1074.2|1077.9|1073.4|1078.7|1074.2|1077.9|1073.4|384
1613653350000|2021-02-18 13:02:30|1077.7|1073.2|1077.6|1073.1|1077.7|1073.2|1077.4|1072.9|417
1613653360000|2021-02-18 13:02:40|1077.7|1073.2|1078.3|1073.8|1078.5|1074|1077.7|1073.2|191
1613653370000|2021-02-18 13:02:50|1078.1|1073.6|1079.5|1075|1079.6|1075.1|1078.1|1073.6|376
1613653380000|2021-02-18 13:03:00|1079.4|1074.9|1080.1|1075.6|1080.1|1075.6|1079.2|1074.7|435
1613653390000|2021-02-18 13:03:10|1079.9|1075.4|1079.1|1074.6|1080.1|1075.6|1079|1074.5|313
1613653400000|2021-02-18 13:03:20|1079|1074.5|1079.8|1075.3|1080.1|1075.6|1079|1074.5|278
1613653410000|2021-02-18 13:03:30|1079.6|1075.1|1080.1|1075.6|1080.1|1075.6|1079.5|1075|174
1613653420000|2021-02-18 13:03:40|1079.8|1075.3|1080.2|1075.7|1080.3|1075.8|1079.8|1075.3|383
1613653430000|2021-02-18 13:03:50|1080.3|1075.8|1081.1|1076.6|1081.1|1076.6|1080.3|1075.8|677
1613653440000|2021-02-18 13:04:00|1081.4|1076.9|1082.1|1077.6|1082.2|1077.7|1081.4|1076.9|496
1613653450000|2021-02-18 13:04:10|1082.3|1077.8|1081.4|1076.9|1082.3|1077.8|1081.3|1076.8|420
1613653460000|2021-02-18 13:04:20|1081.5|1077|1080.7|1076.2|1081.8|1077.3|1080.7|1076.2|524
1613653470000|2021-02-18 13:04:30|1081|1076.5|1080.2|1075.7|1081|1076.5|1080.2|1075.7|484
1613653480000|2021-02-18 13:04:40|1080.4|1075.9|1080.7|1076.2|1081.2|1076.7|1080.4|1075.9|222
1613653490000|2021-02-18 13:04:50|1081|1076.5|1080.7|1076.2|1081|1076.5|1080.7|1076.2|121
1613653500000|2021-02-18 13:05:00|1080.4|1075.9|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|381
1613653510000|2021-02-18 13:05:10|1080.7|1076.2|1081.2|1076.7|1081.2|1076.7|1080.7|1076.2|216
1613653520000|2021-02-18 13:05:20|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.7|1076.2|210
1613653530000|2021-02-18 13:05:30|1081|1076.5|1081.2|1076.7|1081.2|1076.7|1081|1076.5|146
1613653540000|2021-02-18 13:05:40|1081|1076.5|1080.9|1076.4|1081.2|1076.7|1080.9|1076.4|91
1613653550000|2021-02-18 13:05:50|1081.2|1076.7|1080.9|1076.4|1081.2|1076.7|1080.9|1076.4|89
1613653560000|2021-02-18 13:06:00|||||||||120
1613653570000|2021-02-18 13:06:10|1081.2|1076.7|1082.3|1077.8|1082.3|1077.8|1081.2|1076.7|268
1613653580000|2021-02-18 13:06:20|1082.2|1077.7|1081.7|1077.2|1082.2|1077.7|1081.7|1077.2|103
1613653590000|2021-02-18 13:06:30|1082|1077.5|1081.9|1077.4|1082|1077.5|1081.6|1077.1|201
1613653600000|2021-02-18 13:06:40|1082|1077.5|1081.9|1077.4|1082|1077.5|1081.9|1077.4|65
1613653610000|2021-02-18 13:06:50|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1081.9|1077.4|69
1613653620000|2021-02-18 13:07:00|1082.3|1077.8|1082.1|1077.6|1082.3|1077.8|1082.1|1077.6|139
1613653630000|2021-02-18 13:07:10|1082.2|1077.7|1082.5|1078|1082.9|1078.4|1082.1|1077.6|325
1613653640000|2021-02-18 13:07:20|1082.4|1077.9|1082.1|1077.6|1082.4|1077.9|1082.1|1077.6|88
1613653650000|2021-02-18 13:07:30|1082.2|1077.7|1082.6|1078.1|1082.6|1078.1|1082|1077.5|206
1613653660000|2021-02-18 13:07:40|1082.9|1078.4|1082.5|1078|1082.9|1078.4|1082.5|1078|119
1613653670000|2021-02-18 13:07:50|1082.4|1077.9|1082.6|1078.1|1082.6|1078.1|1082.4|1077.9|56
1613653680000|2021-02-18 13:08:00|1083.1|1078.6|1082.7|1078.2|1083.1|1078.6|1082.6|1078.1|182
1613653690000|2021-02-18 13:08:10|1083.1|1078.6|1083.2|1078.7|1083.2|1078.7|1082.9|1078.4|197
1613653700000|2021-02-18 13:08:20|1083.1|1078.6|1083.6|1079.1|1083.6|1079.1|1083.1|1078.6|235
1613653710000|2021-02-18 13:08:30|1083.3|1078.8|1082.9|1078.4|1083.3|1078.8|1082.8|1078.3|320
1613653720000|2021-02-18 13:08:40|1082.8|1078.3|1082.5|1078|1083|1078.5|1082.2|1077.7|243
1613653730000|2021-02-18 13:08:50|1082.6|1078.1|1083.1|1078.6|1083.1|1078.6|1082.6|1078.1|75
1613653740000|2021-02-18 13:09:00|1083|1078.5|1083.6|1079.1|1083.6|1079.1|1083|1078.5|153
1613653750000|2021-02-18 13:09:10|1083.5|1079|1083.5|1079|1083.8|1079.3|1083.1|1078.6|405
1613653760000|2021-02-18 13:09:20|1083.8|1079.3|1084.1|1079.6|1084.1|1079.6|1083.4|1078.9|423
1613653770000|2021-02-18 13:09:30|1084.4|1079.9|1084.5|1080|1084.9|1080.4|1084.4|1079.9|1039
1613653780000|2021-02-18 13:09:40|1084.3|1079.8|1084.4|1079.9|1084.5|1080|1084.2|1079.7|128
1613653790000|2021-02-18 13:09:50|1084.5|1080|1085.2|1080.7|1085.2|1080.7|1084.4|1079.9|386
1613653800000|2021-02-18 13:10:00|1085|1080.5|1087.4|1082.9|1087.4|1082.9|1085|1080.5|1281
1613653810000|2021-02-18 13:10:10|1087.1|1082.6|1086.7|1082.2|1087.3|1082.8|1086.6|1082.1|684
1613653820000|2021-02-18 13:10:20|1086.6|1082.1|1085.7|1081.2|1086.9|1082.4|1085.7|1081.2|572
1613653830000|2021-02-18 13:10:30|1085.6|1081.1|1085.2|1080.7|1085.7|1081.2|1085.2|1080.7|190
1613653840000|2021-02-18 13:10:40|1084.9|1080.4|1084.7|1080.2|1084.9|1080.4|1084.7|1080.2|352
1613653850000|2021-02-18 13:10:50|||||||||189
1613653860000|2021-02-18 13:11:00|1085|1080.5|1084.5|1080|1085|1080.5|1084.5|1080|194
1613653870000|2021-02-18 13:11:10|1084.6|1080.1|1084.5|1080|1084.6|1080.1|1084.5|1080|126
1613653880000|2021-02-18 13:11:20|1084.6|1080.1|1084.6|1080.1|1084.8|1080.3|1084.6|1080.1|56
1613653890000|2021-02-18 13:11:30|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.5|1080|61
1613653900000|2021-02-18 13:11:40|1084.4|1079.9|1084.3|1079.8|1084.4|1079.9|1084.2|1079.7|244
1613653910000|2021-02-18 13:11:50|1084.2|1079.7|1084.7|1080.2|1084.7|1080.2|1084.2|1079.7|288
1613653920000|2021-02-18 13:12:00|1084.5|1080|1084.3|1079.8|1084.6|1080.1|1084.2|1079.7|166
1613653930000|2021-02-18 13:12:10|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|106
1613653940000|2021-02-18 13:12:20|1084|1079.5|1083.9|1079.4|1084|1079.5|1083.7|1079.2|86
1613653950000|2021-02-18 13:12:30|||||||||104
1613653960000|2021-02-18 13:12:40|1082.7|1078.2|1082.7|1078.2|1083.1|1078.6|1082.7|1078.2|708
1613653970000|2021-02-18 13:12:50|1082.9|1078.4|1082.6|1078.1|1082.9|1078.4|1082.3|1077.8|145
1613653980000|2021-02-18 13:13:00|1082.9|1078.4|1083.2|1078.7|1083.4|1078.9|1082.9|1078.4|200
1613653990000|2021-02-18 13:13:10|1083.4|1078.9|1082.6|1078.1|1083.4|1078.9|1082.6|1078.1|103
1613654000000|2021-02-18 13:13:20|1082.4|1077.9|1082.7|1078.2|1082.7|1078.2|1082.4|1077.9|156
1613654010000|2021-02-18 13:13:30|1082.8|1078.3|1083.1|1078.6|1083.2|1078.7|1082.8|1078.3|85
1613654020000|2021-02-18 13:13:40|1083.2|1078.7|1083.2|1078.7|1083.5|1079|1083|1078.5|174
1613654030000|2021-02-18 13:13:50|1083.1|1078.6|1083.2|1078.7|1083.5|1079|1083|1078.5|147
1613654040000|2021-02-18 13:14:00|1083.5|1079|1083.2|1078.7|1083.5|1079|1083.2|1078.7|229
1613654050000|2021-02-18 13:14:10|1083.8|1079.3|1084|1079.5|1084|1079.5|1083.3|1078.8|147
1613654060000|2021-02-18 13:14:20|1084.3|1079.8|1084|1079.5|1084.3|1079.8|1083.7|1079.2|179
1613654070000|2021-02-18 13:14:30|1083.7|1079.2|1083.7|1079.2|1084|1079.5|1083.7|1079.2|123
1613654080000|2021-02-18 13:14:40|1083.8|1079.3|1083.5|1079|1084|1079.5|1083.5|1079|133
1613654090000|2021-02-18 13:14:50|1083.6|1079.1|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|84
1613654100000|2021-02-18 13:15:00|1083.5|1079|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|79
1613654110000|2021-02-18 13:15:10|1082.9|1078.4|1083.4|1078.9|1083.4|1078.9|1082.9|1078.4|90
1613654120000|2021-02-18 13:15:20|1083.7|1079.2|1083.9|1079.4|1083.9|1079.4|1083.7|1079.2|50
1613654130000|2021-02-18 13:15:30|||||||||22
1613654140000|2021-02-18 13:15:40|1084.4|1079.9|1084.1|1079.6|1084.4|1079.9|1084.1|1079.6|90
1613654150000|2021-02-18 13:15:50|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|46
1613654160000|2021-02-18 13:16:00|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|111
1613654170000|2021-02-18 13:16:10|||||||||54
1613654180000|2021-02-18 13:16:20|||||||||30
1613654190000|2021-02-18 13:16:30|1083.7|1079.2|1084|1079.5|1084|1079.5|1083.6|1079.1|146
1613654200000|2021-02-18 13:16:40|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|41
1613654210000|2021-02-18 13:16:50|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|40
1613654220000|2021-02-18 13:17:00|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|30
1613654230000|2021-02-18 13:17:10|1084.2|1079.7|1084.4|1079.9|1084.5|1080|1084.2|1079.7|139
1613654240000|2021-02-18 13:17:20|1084.7|1080.2|1085.5|1081|1085.5|1081|1084.7|1080.2|361
1613654250000|2021-02-18 13:17:30|1085.8|1081.3|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|223
1613654260000|2021-02-18 13:17:40|1085.8|1081.3|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|105
1613654270000|2021-02-18 13:17:50|1085.8|1081.3|1085|1080.5|1085.8|1081.3|1085|1080.5|162
1613654280000|2021-02-18 13:18:00|1085.3|1080.8|1085.5|1081|1085.5|1081|1085.3|1080.8|55
1613654290000|2021-02-18 13:18:10|1085.6|1081.1|1086|1081.5|1086|1081.5|1085.6|1081.1|150
1613654300000|2021-02-18 13:18:20|1086.3|1081.8|1086|1081.5|1086.3|1081.8|1086|1081.5|132
1613654310000|2021-02-18 13:18:30|1085.7|1081.2|1086.3|1081.8|1086.4|1081.9|1085.7|1081.2|282
1613654320000|2021-02-18 13:18:40|1086.5|1082|1086.8|1082.3|1086.8|1082.3|1086.5|1082|182
1613654330000|2021-02-18 13:18:50|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|145
1613654340000|2021-02-18 13:19:00|1086.7|1082.2|1085.7|1081.2|1087|1082.5|1085.7|1081.2|291
1613654350000|2021-02-18 13:19:10|1085.5|1081|1085.4|1080.9|1085.5|1081|1085.2|1080.7|90
1613654360000|2021-02-18 13:19:20|1085.7|1081.2|1086.4|1081.9|1086.4|1081.9|1085.7|1081.2|111
1613654370000|2021-02-18 13:19:30|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|59
1613654380000|2021-02-18 13:19:40|||||||||72
1613654390000|2021-02-18 13:19:50|1086.9|1082.4|1086.9|1082.4|1087|1082.5|1086.9|1082.4|282
1613654400000|2021-02-18 13:20:00|1086.7|1082.2|1086.7|1082.2|1087.2|1082.7|1086.7|1082.2|142
1613654410000|2021-02-18 13:20:10|1086.8|1082.3|1086.2|1081.7|1086.8|1082.3|1086.1|1081.6|257
1613654420000|2021-02-18 13:20:20|1085.9|1081.4|1085.6|1081.1|1085.9|1081.4|1085.6|1081.1|82
1613654430000|2021-02-18 13:20:30|1085.7|1081.2|1086.4|1081.9|1086.4|1081.9|1085.3|1080.8|356
1613654440000|2021-02-18 13:20:40|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1085.9|1081.4|85
1613654450000|2021-02-18 13:20:50|1086.3|1081.8|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|125
1613654460000|2021-02-18 13:21:00|1086.1|1081.6|1085.8|1081.3|1086.1|1081.6|1085.8|1081.3|116
1613654470000|2021-02-18 13:21:10|1086.1|1081.6|1085.8|1081.3|1086.1|1081.6|1085.6|1081.1|131
1613654480000|2021-02-18 13:21:20|1085.5|1081|1085.3|1080.8|1085.6|1081.1|1085.3|1080.8|113
1613654490000|2021-02-18 13:21:30|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|42
1613654500000|2021-02-18 13:21:40|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|53
1613654510000|2021-02-18 13:21:50|||||||||18
1613654520000|2021-02-18 13:22:00|1085.6|1081.1|1086.1|1081.6|1086.1|1081.6|1085.6|1081.1|84
1613654530000|2021-02-18 13:22:10|||||||||79
1613654540000|2021-02-18 13:22:20|1085.8|1081.3|1085.6|1081.1|1086.2|1081.7|1085.6|1081.1|217
1613654550000|2021-02-18 13:22:30|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1085.1|1080.6|146
1613654560000|2021-02-18 13:22:40|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|35
1613654570000|2021-02-18 13:22:50|1084.8|1080.3|1084.8|1080.3|1085.1|1080.6|1084.6|1080.1|244
1613654580000|2021-02-18 13:23:00|1085.4|1080.9|1084.5|1080|1085.4|1080.9|1084.5|1080|169
1613654590000|2021-02-18 13:23:10|1084.6|1080.1|1084.9|1080.4|1084.9|1080.4|1084.6|1080.1|47
1613654600000|2021-02-18 13:23:20|1084.6|1080.1|1084.6|1080.1|1084.9|1080.4|1084.6|1080.1|58
1613654610000|2021-02-18 13:23:30|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|52
1613654620000|2021-02-18 13:23:40|1084.7|1080.2|1084.4|1079.9|1084.7|1080.2|1084.4|1079.9|29
1613654630000|2021-02-18 13:23:50|||||||||119
1613654640000|2021-02-18 13:24:00|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|55
1613654650000|2021-02-18 13:24:10|1085|1080.5|1085.4|1080.9|1085.5|1081|1085|1080.5|123
1613654660000|2021-02-18 13:24:20|||||||||15
1613654670000|2021-02-18 13:24:30|1085.5|1081|1086.2|1081.7|1086.2|1081.7|1085.5|1081|99
1613654680000|2021-02-18 13:24:40|||||||||41
1613654690000|2021-02-18 13:24:50|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|51
1613654700000|2021-02-18 13:25:00|1086.7|1082.2|1085.8|1081.3|1086.7|1082.2|1085.7|1081.2|319
1613654710000|2021-02-18 13:25:10|1086|1081.5|1086.2|1081.7|1086.2|1081.7|1086|1081.5|29
1613654720000|2021-02-18 13:25:20|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|55
1613654730000|2021-02-18 13:25:30|||||||||31
1613654740000|2021-02-18 13:25:40|||||||||32
1613654750000|2021-02-18 13:25:50|1086.1|1081.6|1086.5|1082|1086.5|1082|1086|1081.5|126
1613654760000|2021-02-18 13:26:00|1086.4|1081.9|1087|1082.5|1087|1082.5|1086.4|1081.9|184
1613654770000|2021-02-18 13:26:10|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|90
1613654780000|2021-02-18 13:26:20|1086.5|1082|1086.6|1082.1|1086.7|1082.2|1086.5|1082|81
1613654790000|2021-02-18 13:26:30|1086.9|1082.4|1086.7|1082.2|1087|1082.5|1086.7|1082.2|187
1613654800000|2021-02-18 13:26:40|1086.6|1082.1|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|97
1613654810000|2021-02-18 13:26:50|1085.9|1081.4|1085.9|1081.4|1086.2|1081.7|1085.9|1081.4|46
1613654820000|2021-02-18 13:27:00|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|68
1613654830000|2021-02-18 13:27:10|1086.4|1081.9|1086.3|1081.8|1086.7|1082.2|1086.3|1081.8|90
1613654840000|2021-02-18 13:27:20|1086.6|1082.1|1086.7|1082.2|1086.7|1082.2|1086.5|1082|71
1613654850000|2021-02-18 13:27:30|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|113
1613654860000|2021-02-18 13:27:40|1085.9|1081.4|1086.2|1081.7|1086.2|1081.7|1085.9|1081.4|57
1613654870000|2021-02-18 13:27:50|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|47
1613654880000|2021-02-18 13:28:00|||||||||23
1613654890000|2021-02-18 13:28:10|||||||||35
1613654900000|2021-02-18 13:28:20|1085.8|1081.3|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|35
1613654910000|2021-02-18 13:28:30|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|51
1613654920000|2021-02-18 13:28:40|1085.3|1080.8|1085.2|1080.7|1085.3|1080.8|1085.2|1080.7|20
1613654930000|2021-02-18 13:28:50|1085.4|1080.9|1084.8|1080.3|1085.4|1080.9|1084.7|1080.2|83
1613654940000|2021-02-18 13:29:00|1084.9|1080.4|1084.7|1080.2|1084.9|1080.4|1084.7|1080.2|37
1613654950000|2021-02-18 13:29:10|1084.3|1079.8|1084.7|1080.2|1084.7|1080.2|1084.3|1079.8|115
1613654960000|2021-02-18 13:29:20|1084.3|1079.8|1084.2|1079.7|1084.3|1079.8|1084.2|1079.7|89
1613654970000|2021-02-18 13:29:30|1085|1080.5|1084.5|1080|1085.2|1080.7|1084.5|1080|238
1613654980000|2021-02-18 13:29:40|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|3
1613654990000|2021-02-18 13:29:50|1084.5|1080|1084.5|1080|1084.5|1080|1084.2|1079.7|59
1613655000000|2021-02-18 13:30:00|||||||||19
1613655010000|2021-02-18 13:30:10|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|257
1613655020000|2021-02-18 13:30:20|1084.1|1079.6|1084.5|1080|1084.5|1080|1084.1|1079.6|163
1613655030000|2021-02-18 13:30:30|1084.4|1079.9|1084.2|1079.7|1084.4|1079.9|1084.2|1079.7|48
1613655040000|2021-02-18 13:30:40|1084.1|1079.6|1084.5|1080|1084.5|1080|1084.1|1079.6|23
1613655050000|2021-02-18 13:30:50|||||||||57
1613655060000|2021-02-18 13:31:00|||||||||44
1613655070000|2021-02-18 13:31:10|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|84
1613655080000|2021-02-18 13:31:20|1084.5|1080|1084.6|1080.1|1084.8|1080.3|1084.5|1080|150
1613655090000|2021-02-18 13:31:30|1084.5|1080|1084.8|1080.3|1084.8|1080.3|1084.5|1080|93
1613655100000|2021-02-18 13:31:40|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|18
1613655110000|2021-02-18 13:31:50|||||||||36
1613655120000|2021-02-18 13:32:00|1084.8|1080.3|1084.5|1080|1084.8|1080.3|1084.5|1080|123
1613655130000|2021-02-18 13:32:10|1084.3|1079.8|1084.5|1080|1084.5|1080|1084.3|1079.8|27
1613655140000|2021-02-18 13:32:20|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|7
1613655150000|2021-02-18 13:32:30|||||||||10
1613655160000|2021-02-18 13:32:40|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|141
1613655170000|2021-02-18 13:32:50|||||||||32
1613655180000|2021-02-18 13:33:00|||||||||23
1613655190000|2021-02-18 13:33:10|||||||||34
1613655200000|2021-02-18 13:33:20|||||||||12
1613655210000|2021-02-18 13:33:30|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|123
1613655220000|2021-02-18 13:33:40|1083.5|1079|1083.6|1079.1|1083.7|1079.2|1083.5|1079|119
1613655230000|2021-02-18 13:33:50|1083.5|1079|1083.5|1079|1083.5|1079|1083.5|1079|32
1613655240000|2021-02-18 13:34:00|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|43
1613655250000|2021-02-18 13:34:10|1083|1078.5|1083|1078.5|1083|1078.5|1083|1078.5|206
1613655260000|2021-02-18 13:34:20|1082.8|1078.3|1082.7|1078.2|1083|1078.5|1082.4|1077.9|281
1613655270000|2021-02-18 13:34:30|1083|1078.5|1083.7|1079.2|1083.7|1079.2|1083|1078.5|115
1613655280000|2021-02-18 13:34:40|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|25
1613655290000|2021-02-18 13:34:50|1083.7|1079.2|1084|1079.5|1084|1079.5|1083.7|1079.2|78
1613655300000|2021-02-18 13:35:00|1083.8|1079.3|1084.2|1079.7|1084.2|1079.7|1083.8|1079.3|20
1613655310000|2021-02-18 13:35:10|||||||||18
1613655320000|2021-02-18 13:35:20|1084.1|1079.6|1084|1079.5|1084.1|1079.6|1084|1079.5|63
1613655330000|2021-02-18 13:35:30|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.3|1079.8|62
1613655340000|2021-02-18 13:35:40|1084.6|1080.1|1084.7|1080.2|1084.7|1080.2|1084.6|1080.1|29
1613655350000|2021-02-18 13:35:50|1085|1080.5|1085|1080.5|1085|1080.5|1085|1080.5|191
1613655360000|2021-02-18 13:36:00|1085.4|1080.9|1084.6|1080.1|1085.4|1080.9|1084.6|1080.1|135
1613655370000|2021-02-18 13:36:10|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|41
1613655380000|2021-02-18 13:36:20|1084.6|1080.1|1084.5|1080|1084.8|1080.3|1084.5|1080|42
1613655390000|2021-02-18 13:36:30|1084|1079.5|1083.7|1079.2|1084.2|1079.7|1083.7|1079.2|155
1613655400000|2021-02-18 13:36:40|1083.9|1079.4|1083.7|1079.2|1084|1079.5|1083.7|1079.2|23
1613655410000|2021-02-18 13:36:50|1083.4|1078.9|1083.7|1079.2|1083.7|1079.2|1082.9|1078.4|206
1613655420000|2021-02-18 13:37:00|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|114
1613655430000|2021-02-18 13:37:10|1084.5|1080|1084.5|1080|1084.5|1080|1084.2|1079.7|65
1613655440000|2021-02-18 13:37:20|||||||||68
1613655450000|2021-02-18 13:37:30|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|33
1613655460000|2021-02-18 13:37:40|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|15
1613655470000|2021-02-18 13:37:50|1084.3|1079.8|1084.5|1080|1084.5|1080|1084.2|1079.7|39
1613655480000|2021-02-18 13:38:00|1084.7|1080.2|1084.5|1080|1084.7|1080.2|1084.5|1080|29
1613655490000|2021-02-18 13:38:10|1084.6|1080.1|1084.7|1080.2|1085|1080.5|1084.6|1080.1|48
1613655500000|2021-02-18 13:38:20|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.5|1080|6
1613655510000|2021-02-18 13:38:30|1085|1080.5|1085.5|1081|1085.5|1081|1085|1080.5|123
1613655520000|2021-02-18 13:38:40|||||||||12
1613655530000|2021-02-18 13:38:50|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|118
1613655540000|2021-02-18 13:39:00|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1085.6|1081.1|83
1613655550000|2021-02-18 13:39:10|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086|1081.5|160
1613655560000|2021-02-18 13:39:20|1086.5|1082|1086.4|1081.9|1086.5|1082|1086.4|1081.9|154
1613655570000|2021-02-18 13:39:30|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|129
1613655580000|2021-02-18 13:39:40|1087.3|1082.8|1086.5|1082|1087.4|1082.9|1086.1|1081.6|389
1613655590000|2021-02-18 13:39:50|1086.9|1082.4|1086.9|1082.4|1087|1082.5|1086.9|1082.4|124
1613655600000|2021-02-18 13:40:00|1086.8|1082.3|1086|1081.5|1086.8|1082.3|1086|1081.5|490
1613655610000|2021-02-18 13:40:10|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|119
1613655620000|2021-02-18 13:40:20|1086.4|1081.9|1086.5|1082|1086.7|1082.2|1086.4|1081.9|49
1613655630000|2021-02-18 13:40:30|1086.4|1081.9|1086.8|1082.3|1087.1|1082.6|1086.4|1081.9|156
1613655640000|2021-02-18 13:40:40|1087.2|1082.7|1087.7|1083.2|1087.7|1083.2|1087.2|1082.7|416
1613655650000|2021-02-18 13:40:50|1087|1082.5|1086.9|1082.4|1087|1082.5|1086.4|1081.9|191
1613655660000|2021-02-18 13:41:00|1086.7|1082.2|1087.2|1082.7|1087.2|1082.7|1086.7|1082.2|50
1613655670000|2021-02-18 13:41:10|1086.9|1082.4|1087.3|1082.8|1087.4|1082.9|1086.5|1082|190
1613655680000|2021-02-18 13:41:20|1086.9|1082.4|1086.9|1082.4|1087.2|1082.7|1086.9|1082.4|152
1613655690000|2021-02-18 13:41:30|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|48
1613655700000|2021-02-18 13:41:40|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.6|1082.1|69
1613655710000|2021-02-18 13:41:50|||||||||12
1613655720000|2021-02-18 13:42:00|||||||||39
1613655730000|2021-02-18 13:42:10|||||||||59
1613655740000|2021-02-18 13:42:20|1087.2|1082.7|1086.9|1082.4|1087.2|1082.7|1086.9|1082.4|80
1613655750000|2021-02-18 13:42:30|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087.2|1082.7|220
1613655760000|2021-02-18 13:42:40|1087.2|1082.7|1088.2|1083.7|1088.2|1083.7|1087.2|1082.7|401
1613655770000|2021-02-18 13:42:50|1088.5|1084|1087.7|1083.2|1088.5|1084|1087.7|1083.2|510
1613655780000|2021-02-18 13:43:00|1088|1083.5|1088.1|1083.6|1088.5|1084|1088|1083.5|283
1613655790000|2021-02-18 13:43:10|1088|1083.5|1088.3|1083.8|1088.5|1084|1088|1083.5|119
1613655800000|2021-02-18 13:43:20|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.5|1084|129
1613655810000|2021-02-18 13:43:30|1088.3|1083.8|1089|1084.5|1089|1084.5|1088.3|1083.8|281
1613655820000|2021-02-18 13:43:40|1089.1|1084.6|1089.8|1085.3|1090.1|1085.6|1089.1|1084.6|933
1613655830000|2021-02-18 13:43:50|1089.9|1085.4|1089.8|1085.3|1090.1|1085.6|1089.8|1085.3|395
1613655840000|2021-02-18 13:44:00|1089.9|1085.4|1089.8|1085.3|1090.3|1085.8|1089.8|1085.3|610
1613655850000|2021-02-18 13:44:10|1090|1085.5|1089.9|1085.4|1090.1|1085.6|1089.8|1085.3|396
1613655860000|2021-02-18 13:44:20|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1089.6|1085.1|276
1613655870000|2021-02-18 13:44:30|1089.8|1085.3|1089.6|1085.1|1090.3|1085.8|1089.6|1085.1|275
1613655880000|2021-02-18 13:44:40|1089.7|1085.2|1089.4|1084.9|1090|1085.5|1089.4|1084.9|125
1613655890000|2021-02-18 13:44:50|1089.3|1084.8|1089.3|1084.8|1089.5|1085|1088.9|1084.4|130
1613655900000|2021-02-18 13:45:00|1089.4|1084.9|1089.2|1084.7|1089.4|1084.9|1089.2|1084.7|190
1613655910000|2021-02-18 13:45:10|1089.1|1084.6|1088.8|1084.3|1089.2|1084.7|1088.8|1084.3|212
1613655920000|2021-02-18 13:45:20|1088.7|1084.2|1089.5|1085|1089.5|1085|1088.7|1084.2|141
1613655930000|2021-02-18 13:45:30|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1089|1084.5|111
1613655940000|2021-02-18 13:45:40|||||||||40
1613655950000|2021-02-18 13:45:50|||||||||90
1613655960000|2021-02-18 13:46:00|1089.6|1085.1|1089.8|1085.3|1089.8|1085.3|1089.6|1085.1|167
1613655970000|2021-02-18 13:46:10|1089.9|1085.4|1092.3|1087.8|1092.6|1088.1|1089.9|1085.4|2051
1613655980000|2021-02-18 13:46:20|1092|1087.5|1091.2|1086.7|1092|1087.5|1091.2|1086.7|256
1613655990000|2021-02-18 13:46:30|1091.1|1086.6|1091.8|1087.3|1091.8|1087.3|1091.1|1086.6|235
1613656000000|2021-02-18 13:46:40|1091.6|1087.1|1091.7|1087.2|1091.8|1087.3|1091.3|1086.8|413
1613656010000|2021-02-18 13:46:50|1091.8|1087.3|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|210
1613656020000|2021-02-18 13:47:00|1092.2|1087.7|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|237
1613656030000|2021-02-18 13:47:10|1091.6|1087.1|1091.6|1087.1|1091.8|1087.3|1091.5|1087|121
1613656040000|2021-02-18 13:47:20|1091.1|1086.6|1091.8|1087.3|1091.8|1087.3|1091.1|1086.6|279
1613656050000|2021-02-18 13:47:30|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.7|1087.2|204
1613656060000|2021-02-18 13:47:40|1091.8|1087.3|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|173
1613656070000|2021-02-18 13:47:50|1091.8|1087.3|1091.9|1087.4|1092|1087.5|1091.8|1087.3|95
1613656080000|2021-02-18 13:48:00|1092|1087.5|1091.8|1087.3|1092.5|1088|1091.8|1087.3|530
1613656090000|2021-02-18 13:48:10|1092|1087.5|1092.3|1087.8|1092.5|1088|1092|1087.5|88
1613656100000|2021-02-18 13:48:20|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|104
1613656110000|2021-02-18 13:48:30|1092.8|1088.3|1092.6|1088.1|1093|1088.5|1092.6|1088.1|470
1613656120000|2021-02-18 13:48:40|1093|1088.5|1093.1|1088.6|1093.2|1088.7|1092.6|1088.1|96
1613656130000|2021-02-18 13:48:50|1093.3|1088.8|1094|1089.5|1094|1089.5|1093.3|1088.8|404
1613656140000|2021-02-18 13:49:00|1094.1|1089.6|1094.6|1090.1|1094.8|1090.3|1094.1|1089.6|663
1613656150000|2021-02-18 13:49:10|1094.5|1090|1094.2|1089.7|1094.5|1090|1094|1089.5|180
1613656160000|2021-02-18 13:49:20|1094|1089.5|1093.9|1089.4|1094.2|1089.7|1093.5|1089|200
1613656170000|2021-02-18 13:49:30|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|158
1613656180000|2021-02-18 13:49:40|1094.6|1090.1|1094.9|1090.4|1094.9|1090.4|1094.6|1090.1|334
1613656190000|2021-02-18 13:49:50|1094.6|1090.1|1094.3|1089.8|1094.6|1090.1|1094.3|1089.8|178
1613656200000|2021-02-18 13:50:00|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|104
1613656210000|2021-02-18 13:50:10|1094.1|1089.6|1093.9|1089.4|1094.1|1089.6|1093.9|1089.4|104
1613656220000|2021-02-18 13:50:20|||||||||86
1613656230000|2021-02-18 13:50:30|1093.6|1089.1|1093.1|1088.6|1093.6|1089.1|1093.1|1088.6|256
1613656240000|2021-02-18 13:50:40|1093.2|1088.7|1093.3|1088.8|1093.6|1089.1|1093.1|1088.6|170
1613656250000|2021-02-18 13:50:50|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|169
1613656260000|2021-02-18 13:51:00|1093.1|1088.6|1093|1088.5|1093.1|1088.6|1093|1088.5|155
1613656270000|2021-02-18 13:51:10|1092.9|1088.4|1092.8|1088.3|1093|1088.5|1092.8|1088.3|43
1613656280000|2021-02-18 13:51:20|1093|1088.5|1093.1|1088.6|1093.4|1088.9|1093|1088.5|116
1613656290000|2021-02-18 13:51:30|1093.4|1088.9|1093|1088.5|1094|1089.5|1093|1088.5|206
1613656300000|2021-02-18 13:51:40|1092.8|1088.3|1092.7|1088.2|1092.8|1088.3|1092.4|1087.9|235
1613656310000|2021-02-18 13:51:50|1092.4|1087.9|1091.8|1087.3|1092.4|1087.9|1091.8|1087.3|121
1613656320000|2021-02-18 13:52:00|1092|1087.5|1092.7|1088.2|1092.7|1088.2|1092|1087.5|306
1613656330000|2021-02-18 13:52:10|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|43
1613656340000|2021-02-18 13:52:20|||||||||34
1613656350000|2021-02-18 13:52:30|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.6|1088.1|101
1613656360000|2021-02-18 13:52:40|1093|1088.5|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|149
1613656370000|2021-02-18 13:52:50|1093|1088.5|1093.2|1088.7|1093.2|1088.7|1092.9|1088.4|68
1613656380000|2021-02-18 13:53:00|1093|1088.5|1093|1088.5|1093|1088.5|1092.7|1088.2|147
1613656390000|2021-02-18 13:53:10|1093.2|1088.7|1093.1|1088.6|1093.2|1088.7|1093.1|1088.6|78
1613656400000|2021-02-18 13:53:20|1093.3|1088.8|1093.1|1088.6|1093.4|1088.9|1092.9|1088.4|96
1613656410000|2021-02-18 13:53:30|1093|1088.5|1093|1088.5|1093|1088.5|1092.8|1088.3|248
1613656420000|2021-02-18 13:53:40|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|51
1613656430000|2021-02-18 13:53:50|1093|1088.5|1093|1088.5|1093.1|1088.6|1092.9|1088.4|204
1613656440000|2021-02-18 13:54:00|1092.9|1088.4|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|55
1613656450000|2021-02-18 13:54:10|||||||||46
1613656460000|2021-02-18 13:54:20|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|72
1613656470000|2021-02-18 13:54:30|1093.3|1088.8|1093.7|1089.2|1093.7|1089.2|1093.3|1088.8|164
1613656480000|2021-02-18 13:54:40|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|55
1613656490000|2021-02-18 13:54:50|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|67
1613656500000|2021-02-18 13:55:00|1093.8|1089.3|1093.9|1089.4|1093.9|1089.4|1093.8|1089.3|27
1613656510000|2021-02-18 13:55:10|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1093.9|1089.4|224
1613656520000|2021-02-18 13:55:20|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|71
1613656530000|2021-02-18 13:55:30|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|80
1613656540000|2021-02-18 13:55:40|1094.6|1090.1|1095|1090.5|1095.1|1090.6|1094.6|1090.1|172
1613656550000|2021-02-18 13:55:50|1095.1|1090.6|1095.2|1090.7|1095.6|1091.1|1095.1|1090.6|335
1613656560000|2021-02-18 13:56:00|1095.3|1090.8|1095.8|1091.3|1095.8|1091.3|1095.3|1090.8|163
1613656570000|2021-02-18 13:56:10|1095.3|1090.8|1095.8|1091.3|1095.8|1091.3|1095.3|1090.8|184
1613656580000|2021-02-18 13:56:20|1095.6|1091.1|1095.8|1091.3|1095.8|1091.3|1095.6|1091.1|79
1613656590000|2021-02-18 13:56:30|1095.9|1091.4|1095.4|1090.9|1095.9|1091.4|1095|1090.5|220
1613656600000|2021-02-18 13:56:40|1095.5|1091|1095.2|1090.7|1095.5|1091|1095|1090.5|48
1613656610000|2021-02-18 13:56:50|1095|1090.5|1095.3|1090.8|1095.5|1091|1095|1090.5|54
1613656620000|2021-02-18 13:57:00|1095.5|1091|1095.4|1090.9|1095.5|1091|1095.3|1090.8|39
1613656630000|2021-02-18 13:57:10|1095.3|1090.8|1095.1|1090.6|1095.4|1090.9|1095|1090.5|68
1613656640000|2021-02-18 13:57:20|1095.2|1090.7|1095|1090.5|1095.3|1090.8|1095|1090.5|44
1613656650000|2021-02-18 13:57:30|1094.9|1090.4|1094.8|1090.3|1094.9|1090.4|1094.8|1090.3|24
1613656660000|2021-02-18 13:57:40|1094.3|1089.8|1094|1089.5|1094.3|1089.8|1094|1089.5|130
1613656670000|2021-02-18 13:57:50|1093.8|1089.3|1094.1|1089.6|1094.2|1089.7|1093.5|1089|134
1613656680000|2021-02-18 13:58:00|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|29
1613656690000|2021-02-18 13:58:10|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|51
1613656700000|2021-02-18 13:58:20|1094.2|1089.7|1094.4|1089.9|1094.5|1090|1094.1|1089.6|51
1613656710000|2021-02-18 13:58:30|1094.7|1090.2|1094.4|1089.9|1094.8|1090.3|1094.4|1089.9|169
1613656720000|2021-02-18 13:58:40|1094.8|1090.3|1094.5|1090|1094.8|1090.3|1094.4|1089.9|30
1613656730000|2021-02-18 13:58:50|1094.7|1090.2|1094.2|1089.7|1094.8|1090.3|1094.1|1089.6|57
1613656740000|2021-02-18 13:59:00|1094|1089.5|1094.1|1089.6|1094.4|1089.9|1094|1089.5|29
1613656750000|2021-02-18 13:59:10|1094.2|1089.7|1094.4|1089.9|1094.5|1090|1094.2|1089.7|38
1613656760000|2021-02-18 13:59:20|1094.5|1090|1094.5|1090|1094.6|1090.1|1094.5|1090|21
1613656770000|2021-02-18 13:59:30|1094.7|1090.2|1094.9|1090.4|1095|1090.5|1094.6|1090.1|25
1613656780000|2021-02-18 13:59:40|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|23
1613656790000|2021-02-18 13:59:50|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.2|1090.7|61
1613656800000|2021-02-18 14:00:00|1095.2|1090.7|1095.3|1090.8|1095.4|1090.9|1095.2|1090.7|68
1613656810000|2021-02-18 14:00:10|1095.4|1090.9|1095.2|1090.7|1095.4|1090.9|1095.2|1090.7|53
1613656820000|2021-02-18 14:00:20|1094.9|1090.4|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|169
1613656830000|2021-02-18 14:00:30|1095.3|1090.8|1094.9|1090.4|1095.3|1090.8|1094.9|1090.4|69
1613656840000|2021-02-18 14:00:40|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|22
1613656850000|2021-02-18 14:00:50|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.2|1089.7|118
1613656860000|2021-02-18 14:01:00|||||||||30
1613656870000|2021-02-18 14:01:10|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|60
1613656880000|2021-02-18 14:01:20|1093.9|1089.4|1093.5|1089|1094.2|1089.7|1093.5|1089|126
1613656890000|2021-02-18 14:01:30|1093.2|1088.7|1092.4|1087.9|1093.2|1088.7|1092.4|1087.9|356
1613656900000|2021-02-18 14:01:40|1092.1|1087.6|1091.9|1087.4|1092.1|1087.6|1091.8|1087.3|235
1613656910000|2021-02-18 14:01:50|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|141
1613656920000|2021-02-18 14:02:00|1091.4|1086.9|1090.1|1085.6|1091.4|1086.9|1090.1|1085.6|570
1613656930000|2021-02-18 14:02:10|1089.9|1085.4|1089.6|1085.1|1090.2|1085.7|1089.1|1084.6|752
1613656940000|2021-02-18 14:02:20|1089.4|1084.9|1090.7|1086.2|1090.8|1086.3|1089.4|1084.9|234
1613656950000|2021-02-18 14:02:30|1090.4|1085.9|1090.1|1085.6|1090.4|1085.9|1090.1|1085.6|121
1613656960000|2021-02-18 14:02:40|1090|1085.5|1089.6|1085.1|1090.1|1085.6|1089.6|1085.1|130
1613656970000|2021-02-18 14:02:50|1089.9|1085.4|1089.6|1085.1|1089.9|1085.4|1089.5|1085|143
1613656980000|2021-02-18 14:03:00|1089.4|1084.9|1089.5|1085|1089.6|1085.1|1089.4|1084.9|106
1613656990000|2021-02-18 14:03:10|1089.2|1084.7|1089.4|1084.9|1089.4|1084.9|1089.1|1084.6|256
1613657000000|2021-02-18 14:03:20|||||||||144
1613657010000|2021-02-18 14:03:30|1089.6|1085.1|1090.2|1085.7|1090.4|1085.9|1089.6|1085.1|194
1613657020000|2021-02-18 14:03:40|1090.1|1085.6|1090|1085.5|1090.4|1085.9|1089.9|1085.4|63
1613657030000|2021-02-18 14:03:50|1089.9|1085.4|1089.7|1085.2|1089.9|1085.4|1089.6|1085.1|130
1613657040000|2021-02-18 14:04:00|1089.6|1085.1|1090.1|1085.6|1090.1|1085.6|1089.6|1085.1|37
1613657050000|2021-02-18 14:04:10|1089.9|1085.4|1090.1|1085.6|1090.1|1085.6|1089.9|1085.4|32
1613657060000|2021-02-18 14:04:20|1089.9|1085.4|1090.2|1085.7|1090.3|1085.8|1089.9|1085.4|190
1613657070000|2021-02-18 14:04:30|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|45
1613657080000|2021-02-18 14:04:40|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|56
1613657090000|2021-02-18 14:04:50|||||||||20
1613657100000|2021-02-18 14:05:00|||||||||14
1613657110000|2021-02-18 14:05:10|1090.5|1086|1090.8|1086.3|1090.8|1086.3|1090.5|1086|225
1613657120000|2021-02-18 14:05:20|1091.1|1086.6|1091.5|1087|1091.5|1087|1091.1|1086.6|110
1613657130000|2021-02-18 14:05:30|1091.8|1087.3|1091.9|1087.4|1091.9|1087.4|1091.8|1087.3|102
1613657140000|2021-02-18 14:05:40|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1092|1087.5|111
1613657150000|2021-02-18 14:05:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|107
1613657160000|2021-02-18 14:06:00|1092.8|1088.3|1092.5|1088|1092.8|1088.3|1092.3|1087.8|146
1613657170000|2021-02-18 14:06:10|1092.3|1087.8|1092.4|1087.9|1092.6|1088.1|1092.3|1087.8|159
1613657180000|2021-02-18 14:06:20|1092.8|1088.3|1092.4|1087.9|1092.8|1088.3|1092.4|1087.9|156
1613657190000|2021-02-18 14:06:30|1092.7|1088.2|1092.8|1088.3|1092.8|1088.3|1092.7|1088.2|143
1613657200000|2021-02-18 14:06:40|1093.1|1088.6|1093.6|1089.1|1093.6|1089.1|1093.1|1088.6|250
1613657210000|2021-02-18 14:06:50|1093.7|1089.2|1094|1089.5|1094.3|1089.8|1093.7|1089.2|182
1613657220000|2021-02-18 14:07:00|1094.3|1089.8|1093.6|1089.1|1094.4|1089.9|1093.6|1089.1|239
1613657230000|2021-02-18 14:07:10|1093.3|1088.8|1093.3|1088.8|1093.6|1089.1|1093.3|1088.8|82
1613657240000|2021-02-18 14:07:20|1093.6|1089.1|1094|1089.5|1094|1089.5|1093.6|1089.1|120
1613657250000|2021-02-18 14:07:30|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1093.8|1089.3|63
1613657260000|2021-02-18 14:07:40|1094.2|1089.7|1094.1|1089.6|1094.2|1089.7|1094.1|1089.6|142
1613657270000|2021-02-18 14:07:50|||||||||34
1613657280000|2021-02-18 14:08:00|1094.2|1089.7|1093.8|1089.3|1094.2|1089.7|1093.8|1089.3|47
1613657290000|2021-02-18 14:08:10|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|39
1613657300000|2021-02-18 14:08:20|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|35
1613657310000|2021-02-18 14:08:30|1093.8|1089.3|1094.1|1089.6|1094.1|1089.6|1093.8|1089.3|84
1613657320000|2021-02-18 14:08:40|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|61
1613657330000|2021-02-18 14:08:50|1094.2|1089.7|1094|1089.5|1094.3|1089.8|1094|1089.5|40
1613657340000|2021-02-18 14:09:00|1093.9|1089.4|1093.8|1089.3|1093.9|1089.4|1093.8|1089.3|8
1613657350000|2021-02-18 14:09:10|1093.9|1089.4|1094|1089.5|1094|1089.5|1093.9|1089.4|41
1613657360000|2021-02-18 14:09:20|1094.2|1089.7|1093.9|1089.4|1094.3|1089.8|1093.9|1089.4|67
1613657370000|2021-02-18 14:09:30|1094|1089.5|1094.3|1089.8|1094.3|1089.8|1093.9|1089.4|29
1613657380000|2021-02-18 14:09:40|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|300
1613657390000|2021-02-18 14:09:50|1094.5|1090|1095.1|1090.6|1095.1|1090.6|1094.4|1089.9|119
1613657400000|2021-02-18 14:10:00|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|583
1613657410000|2021-02-18 14:10:10|1096|1091.5|1095.8|1091.3|1096.1|1091.6|1095.6|1091.1|158
1613657420000|2021-02-18 14:10:20|1095.7|1091.2|1095.9|1091.4|1096.1|1091.6|1095.6|1091.1|150
1613657430000|2021-02-18 14:10:30|1095.6|1091.1|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|175
1613657440000|2021-02-18 14:10:40|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|77
1613657450000|2021-02-18 14:10:50|1095.4|1090.9|1097|1092.5|1097|1092.5|1095.4|1090.9|870
1613657460000|2021-02-18 14:11:00|1097.2|1092.7|1097.3|1092.8|1097.6|1093.1|1096.9|1092.4|771
1613657470000|2021-02-18 14:11:10|1097.6|1093.1|1097.3|1092.8|1097.8|1093.3|1097.3|1092.8|1186
1613657480000|2021-02-18 14:11:20|1096.8|1092.3|1096.9|1092.4|1096.9|1092.4|1096.2|1091.7|324
1613657490000|2021-02-18 14:11:30|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|98
1613657500000|2021-02-18 14:11:40|1096.3|1091.8|1096.6|1092.1|1096.6|1092.1|1096.3|1091.8|287
1613657510000|2021-02-18 14:11:50|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|55
1613657520000|2021-02-18 14:12:00|1096.6|1092.1|1096.8|1092.3|1096.8|1092.3|1096.6|1092.1|81
1613657530000|2021-02-18 14:12:10|1096.6|1092.1|1096.8|1092.3|1096.8|1092.3|1096.6|1092.1|40
1613657540000|2021-02-18 14:12:20|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|46
1613657550000|2021-02-18 14:12:30|1096.6|1092.1|1096.8|1092.3|1096.8|1092.3|1096.6|1092.1|46
1613657560000|2021-02-18 14:12:40|||||||||101
1613657570000|2021-02-18 14:12:50|1096.5|1092|1096.5|1092|1096.5|1092|1096.5|1092|61
1613657580000|2021-02-18 14:13:00|1096.7|1092.2|1096.5|1092|1096.8|1092.3|1096.5|1092|109
1613657590000|2021-02-18 14:13:10|1096.2|1091.7|1096|1091.5|1096.2|1091.7|1096|1091.5|72
1613657600000|2021-02-18 14:13:20|1096.3|1091.8|1096|1091.5|1096.3|1091.8|1095.7|1091.2|185
1613657610000|2021-02-18 14:13:30|1095.8|1091.3|1095.5|1091|1095.8|1091.3|1095.5|1091|75
1613657620000|2021-02-18 14:13:40|1095.8|1091.3|1096|1091.5|1096|1091.5|1095.8|1091.3|31
1613657630000|2021-02-18 14:13:50|1095.8|1091.3|1096.4|1091.9|1096.4|1091.9|1095.8|1091.3|197
1613657640000|2021-02-18 14:14:00|1096.3|1091.8|1096.5|1092|1096.5|1092|1096.3|1091.8|64
1613657650000|2021-02-18 14:14:10|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1096|1091.5|44
1613657660000|2021-02-18 14:14:20|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|64
1613657670000|2021-02-18 14:14:30|||||||||70
1613657680000|2021-02-18 14:14:40|1095.5|1091|1095.5|1091|1095.5|1091|1095.4|1090.9|78
1613657690000|2021-02-18 14:14:50|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.3|1090.8|53
1613657700000|2021-02-18 14:15:00|1095.5|1091|1096|1091.5|1096|1091.5|1095.5|1091|107
1613657710000|2021-02-18 14:15:10|1095.7|1091.2|1095.3|1090.8|1095.7|1091.2|1095.3|1090.8|142
1613657720000|2021-02-18 14:15:20|1095.4|1090.9|1095.4|1090.9|1095.5|1091|1095.2|1090.7|95
1613657730000|2021-02-18 14:15:30|1095.5|1091|1095.2|1090.7|1095.5|1091|1094.9|1090.4|69
1613657740000|2021-02-18 14:15:40|1095.4|1090.9|1095.2|1090.7|1095.4|1090.9|1095.2|1090.7|38
1613657750000|2021-02-18 14:15:50|1095.8|1091.3|1096|1091.5|1096|1091.5|1095.8|1091.3|165
1613657760000|2021-02-18 14:16:00|1095.9|1091.4|1095.8|1091.3|1095.9|1091.4|1095.8|1091.3|23
1613657770000|2021-02-18 14:16:10|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|57
1613657780000|2021-02-18 14:16:20|||||||||63
1613657790000|2021-02-18 14:16:30|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|17
1613657800000|2021-02-18 14:16:40|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|19
1613657810000|2021-02-18 14:16:50|1095.7|1091.2|1095.6|1091.1|1095.7|1091.2|1095.6|1091.1|18
1613657820000|2021-02-18 14:17:00|||||||||82
1613657830000|2021-02-18 14:17:10|1095.5|1091|1095.8|1091.3|1095.8|1091.3|1095.5|1091|25
1613657840000|2021-02-18 14:17:20|1096|1091.5|1095.7|1091.2|1096|1091.5|1095.7|1091.2|71
1613657850000|2021-02-18 14:17:30|1095.8|1091.3|1096|1091.5|1096|1091.5|1095.8|1091.3|32
1613657860000|2021-02-18 14:17:40|1095.8|1091.3|1095.7|1091.2|1095.8|1091.3|1095.7|1091.2|32
1613657870000|2021-02-18 14:17:50|1095.8|1091.3|1095.9|1091.4|1095.9|1091.4|1095.6|1091.1|15
1613657880000|2021-02-18 14:18:00|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|24
1613657890000|2021-02-18 14:18:10|1095.5|1091|1095.8|1091.3|1095.8|1091.3|1095.5|1091|15
1613657900000|2021-02-18 14:18:20|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|18
1613657910000|2021-02-18 14:18:30|1095.6|1091.1|1095.5|1091|1095.6|1091.1|1095.5|1091|43
1613657920000|2021-02-18 14:18:40|||||||||29
1613657930000|2021-02-18 14:18:50|||||||||53
1613657940000|2021-02-18 14:19:00|||||||||19
1613657950000|2021-02-18 14:19:10|||||||||24
1613657960000|2021-02-18 14:19:20|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|39
1613657970000|2021-02-18 14:19:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|6
1613657980000|2021-02-18 14:19:40|1095.4|1090.9|1095.6|1091.1|1095.8|1091.3|1095.4|1090.9|147
1613657990000|2021-02-18 14:19:50|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096.1|1091.6|65
1613658000000|2021-02-18 14:20:00|1096.1|1091.6|1095.8|1091.3|1096.1|1091.6|1095.8|1091.3|103
1613658010000|2021-02-18 14:20:10|1095.5|1091|1095.6|1091.1|1095.7|1091.2|1095.4|1090.9|31
1613658020000|2021-02-18 14:20:20|1095.5|1091|1095.6|1091.1|1095.6|1091.1|1095.5|1091|32
1613658030000|2021-02-18 14:20:30|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|22
1613658040000|2021-02-18 14:20:40|||||||||14
1613658050000|2021-02-18 14:20:50|1095|1090.5|1095|1090.5|1095.2|1090.7|1095|1090.5|68
1613658060000|2021-02-18 14:21:00|||||||||42
1613658070000|2021-02-18 14:21:10|||||||||37
1613658080000|2021-02-18 14:21:20|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|94
1613658090000|2021-02-18 14:21:30|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|105
1613658100000|2021-02-18 14:21:40|||||||||31
1613658110000|2021-02-18 14:21:50|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.4|1089.9|139
1613658120000|2021-02-18 14:22:00|1094.4|1089.9|1094.6|1090.1|1094.7|1090.2|1094.4|1089.9|50
1613658130000|2021-02-18 14:22:10|1094.3|1089.8|1094.2|1089.7|1094.3|1089.8|1094.2|1089.7|24
1613658140000|2021-02-18 14:22:20|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|14
1613658150000|2021-02-18 14:22:30|||||||||13
1613658160000|2021-02-18 14:22:40|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|16
1613658170000|2021-02-18 14:22:50|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|91
1613658180000|2021-02-18 14:23:00|||||||||29
1613658190000|2021-02-18 14:23:10|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|20
1613658200000|2021-02-18 14:23:20|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|27
1613658210000|2021-02-18 14:23:30|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|10
1613658220000|2021-02-18 14:23:40|1094.5|1090|1094.6|1090.1|1094.6|1090.1|1094.5|1090|41
1613658230000|2021-02-18 14:23:50|1094.8|1090.3|1094.5|1090|1094.8|1090.3|1094.5|1090|80
1613658240000|2021-02-18 14:24:00|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1094.3|1089.8|18
1613658250000|2021-02-18 14:24:10|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|72
1613658260000|2021-02-18 14:24:20|1094.3|1089.8|1094.3|1089.8|1094.5|1090|1094.3|1089.8|40
1613658270000|2021-02-18 14:24:30|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|41
1613658280000|2021-02-18 14:24:40|||||||||14
1613658290000|2021-02-18 14:24:50|||||||||3
1613658300000|2021-02-18 14:25:00|1094.5|1090|1094.6|1090.1|1094.6|1090.1|1094.3|1089.8|62
1613658310000|2021-02-18 14:25:10|||||||||69
1613658320000|2021-02-18 14:25:20|||||||||12
1613658330000|2021-02-18 14:25:30|||||||||17
1613658340000|2021-02-18 14:25:40|||||||||7
1613658350000|2021-02-18 14:25:50|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.4|1089.9|23
1613658360000|2021-02-18 14:26:00|||||||||21
1613658370000|2021-02-18 14:26:10|||||||||13
1613658380000|2021-02-18 14:26:20|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|87
1613658390000|2021-02-18 14:26:30|||||||||13
1613658400000|2021-02-18 14:26:40|||||||||26
1613658410000|2021-02-18 14:26:50|1095.1|1090.6|1094.9|1090.4|1095.1|1090.6|1094.9|1090.4|56
1613658420000|2021-02-18 14:27:00|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|9
1613658430000|2021-02-18 14:27:10|||||||||47
1613658440000|2021-02-18 14:27:20|||||||||11
1613658450000|2021-02-18 14:27:30|||||||||32
1613658460000|2021-02-18 14:27:40|1094.9|1090.4|1095.1|1090.6|1095.1|1090.6|1094.9|1090.4|62
1613658470000|2021-02-18 14:27:50|||||||||26
1613658480000|2021-02-18 14:28:00|1095.4|1090.9|1095.6|1091.1|1095.6|1091.1|1095.4|1090.9|38
1613658490000|2021-02-18 14:28:10|1095.5|1091|1095.4|1090.9|1095.5|1091|1095.4|1090.9|29
1613658500000|2021-02-18 14:28:20|||||||||43
1613658510000|2021-02-18 14:28:30|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|20
1613658520000|2021-02-18 14:28:40|1095.3|1090.8|1095.1|1090.6|1095.3|1090.8|1095.1|1090.6|63
1613658530000|2021-02-18 14:28:50|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|10
1613658540000|2021-02-18 14:29:00|||||||||8
1613658550000|2021-02-18 14:29:10|||||||||14
1613658560000|2021-02-18 14:29:20|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.8|1090.3|36
1613658570000|2021-02-18 14:29:30|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1094.9|1090.4|14
1613658580000|2021-02-18 14:29:40|1094.9|1090.4|1094.9|1090.4|1095.1|1090.6|1094.8|1090.3|18
1613658590000|2021-02-18 14:29:50|1094.8|1090.3|1095.1|1090.6|1095.1|1090.6|1094.8|1090.3|27
1613658600000|2021-02-18 14:30:00|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|34
1613658610000|2021-02-18 14:30:10|||||||||23
1613658620000|2021-02-18 14:30:20|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|6
1613658630000|2021-02-18 14:30:30|||||||||19
1613658640000|2021-02-18 14:30:40|||||||||34
1613658650000|2021-02-18 14:30:50|1095|1090.5|1094.7|1090.2|1095|1090.5|1094.7|1090.2|54
1613658660000|2021-02-18 14:31:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|60
1613658670000|2021-02-18 14:31:10|1094.2|1089.7|1092.7|1088.2|1094.2|1089.7|1092.7|1088.2|292
1613658680000|2021-02-18 14:31:20|1092.3|1087.8|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|139
1613658690000|2021-02-18 14:31:30|1092.2|1087.7|1092.4|1087.9|1092.4|1087.9|1092|1087.5|148
1613658700000|2021-02-18 14:31:40|1092.6|1088.1|1092.4|1087.9|1092.8|1088.3|1092.4|1087.9|112
1613658710000|2021-02-18 14:31:50|1092.2|1087.7|1091.9|1087.4|1092.2|1087.7|1091.8|1087.3|142
1613658720000|2021-02-18 14:32:00|1091.7|1087.2|1091.4|1086.9|1091.8|1087.3|1091.4|1086.9|208
1613658730000|2021-02-18 14:32:10|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.6|1087.1|123
1613658740000|2021-02-18 14:32:20|1091.4|1086.9|1090.1|1085.6|1091.4|1086.9|1090.1|1085.6|307
1613658750000|2021-02-18 14:32:30|1089.8|1085.3|1090.2|1085.7|1090.2|1085.7|1088.6|1084.1|813
1613658760000|2021-02-18 14:32:40|1090.4|1085.9|1090.4|1085.9|1090.7|1086.2|1090|1085.5|148
1613658770000|2021-02-18 14:32:50|1090.6|1086.1|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|84
1613658780000|2021-02-18 14:33:00|1090.6|1086.1|1091.8|1087.3|1091.8|1087.3|1090.6|1086.1|215
1613658790000|2021-02-18 14:33:10|1091.5|1087|1092.4|1087.9|1092.4|1087.9|1091.5|1087|75
1613658800000|2021-02-18 14:33:20|1092.5|1088|1092.6|1088.1|1092.7|1088.2|1092.4|1087.9|123
1613658810000|2021-02-18 14:33:30|1092.7|1088.2|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|136
1613658820000|2021-02-18 14:33:40|1092.7|1088.2|1092.2|1087.7|1092.7|1088.2|1092.2|1087.7|39
1613658830000|2021-02-18 14:33:50|1092.5|1088|1092.2|1087.7|1092.5|1088|1092.2|1087.7|83
1613658840000|2021-02-18 14:34:00|||||||||15
1613658850000|2021-02-18 14:34:10|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|10
1613658860000|2021-02-18 14:34:20|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092|1087.5|26
1613658870000|2021-02-18 14:34:30|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|33
1613658880000|2021-02-18 14:34:40|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|112
1613658890000|2021-02-18 14:34:50|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1092.3|1087.8|42
1613658900000|2021-02-18 14:35:00|1092.6|1088.1|1093.2|1088.7|1093.2|1088.7|1092.6|1088.1|145
1613658910000|2021-02-18 14:35:10|1093.5|1089|1095.5|1091|1095.5|1091|1093.5|1089|202
1613658920000|2021-02-18 14:35:20|1095.2|1090.7|1095|1090.5|1095.2|1090.7|1095|1090.5|37
1613658930000|2021-02-18 14:35:30|1095.2|1090.7|1094.2|1089.7|1095.2|1090.7|1094.2|1089.7|88
1613658940000|2021-02-18 14:35:40|1094|1089.5|1094.1|1089.6|1094.3|1089.8|1094|1089.5|35
1613658950000|2021-02-18 14:35:50|||||||||14
1613658960000|2021-02-18 14:36:00|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|15
1613658970000|2021-02-18 14:36:10|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|78
1613658980000|2021-02-18 14:36:20|||||||||40
1613658990000|2021-02-18 14:36:30|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.4|1088.9|106
1613659000000|2021-02-18 14:36:40|1093.1|1088.6|1093.3|1088.8|1093.3|1088.8|1093|1088.5|27
1613659010000|2021-02-18 14:36:50|1093.4|1088.9|1093.2|1088.7|1093.6|1089.1|1093.2|1088.7|34
1613659020000|2021-02-18 14:37:00|1092.9|1088.4|1092.5|1088|1092.9|1088.4|1092.5|1088|48
1613659030000|2021-02-18 14:37:10|1092.4|1087.9|1093|1088.5|1093|1088.5|1092.4|1087.9|86
1613659040000|2021-02-18 14:37:20|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|22
1613659050000|2021-02-18 14:37:30|1092.4|1087.9|1092.7|1088.2|1092.7|1088.2|1092.4|1087.9|24
1613659060000|2021-02-18 14:37:40|||||||||19
1613659070000|2021-02-18 14:37:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|31
1613659080000|2021-02-18 14:38:00|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|17
1613659090000|2021-02-18 14:38:10|1092.1|1087.6|1092.3|1087.8|1092.3|1087.8|1092.1|1087.6|29
1613659100000|2021-02-18 14:38:20|1092|1087.5|1091.9|1087.4|1092|1087.5|1091.9|1087.4|17
1613659110000|2021-02-18 14:38:30|||||||||8
1613659120000|2021-02-18 14:38:40|||||||||21
1613659130000|2021-02-18 14:38:50|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|11
1613659140000|2021-02-18 14:39:00|||||||||30
1613659150000|2021-02-18 14:39:10|1092.4|1087.9|1092.5|1088|1092.5|1088|1092.4|1087.9|54
1613659160000|2021-02-18 14:39:20|1092.7|1088.2|1092.4|1087.9|1092.7|1088.2|1092.4|1087.9|37
1613659170000|2021-02-18 14:39:30|1092.3|1087.8|1092.3|1087.8|1092.4|1087.9|1092.3|1087.8|31
1613659180000|2021-02-18 14:39:40|1092.2|1087.7|1091.9|1087.4|1092.2|1087.7|1091.7|1087.2|56
1613659190000|2021-02-18 14:39:50|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|43
1613659200000|2021-02-18 14:40:00|1091.8|1087.3|1091.7|1087.2|1091.8|1087.3|1091.7|1087.2|119
1613659210000|2021-02-18 14:40:10|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|56
1613659220000|2021-02-18 14:40:20|||||||||20
1613659230000|2021-02-18 14:40:30|1091.5|1087|1091.4|1086.9|1091.5|1087|1091.4|1086.9|7
1613659240000|2021-02-18 14:40:40|1091.5|1087|1091.8|1087.3|1091.8|1087.3|1091.5|1087|39
1613659250000|2021-02-18 14:40:50|1092.1|1087.6|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|127
1613659260000|2021-02-18 14:41:00|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|98
1613659270000|2021-02-18 14:41:10|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092|1087.5|18
1613659280000|2021-02-18 14:41:20|1092.2|1087.7|1091.7|1087.2|1092.2|1087.7|1091.7|1087.2|62
1613659290000|2021-02-18 14:41:30|1092|1087.5|1092.5|1088|1092.5|1088|1092|1087.5|152
1613659300000|2021-02-18 14:41:40|1092.4|1087.9|1092.5|1088|1092.5|1088|1092|1087.5|15
1613659310000|2021-02-18 14:41:50|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|25
1613659320000|2021-02-18 14:42:00|1092.1|1087.6|1092.6|1088.1|1092.6|1088.1|1092.1|1087.6|71
1613659330000|2021-02-18 14:42:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|28
1613659340000|2021-02-18 14:42:20|1092.7|1088.2|1092.5|1088|1092.7|1088.2|1092.5|1088|42
1613659350000|2021-02-18 14:42:30|1092.7|1088.2|1092.5|1088|1092.7|1088.2|1092.5|1088|13
1613659360000|2021-02-18 14:42:40|1092.1|1087.6|1091.5|1087|1092.1|1087.6|1091.5|1087|50
1613659370000|2021-02-18 14:42:50|1092|1087.5|1091.8|1087.3|1092|1087.5|1091.8|1087.3|24
1613659380000|2021-02-18 14:43:00|1092|1087.5|1091.9|1087.4|1092|1087.5|1091.9|1087.4|8
1613659390000|2021-02-18 14:43:10|1091.6|1087.1|1090.9|1086.4|1091.6|1087.1|1090.9|1086.4|277
1613659400000|2021-02-18 14:43:20|1090.8|1086.3|1090.1|1085.6|1090.9|1086.4|1090|1085.5|171
1613659410000|2021-02-18 14:43:30|1090.2|1085.7|1090|1085.5|1090.2|1085.7|1089.6|1085.1|141
1613659420000|2021-02-18 14:43:40|1090.1|1085.6|1090.2|1085.7|1090.3|1085.8|1090.1|1085.6|76
1613659430000|2021-02-18 14:43:50|1090.3|1085.8|1090|1085.5|1090.3|1085.8|1089.9|1085.4|102
1613659440000|2021-02-18 14:44:00|1089.8|1085.3|1089.9|1085.4|1089.9|1085.4|1089.3|1084.8|115
1613659450000|2021-02-18 14:44:10|1089.8|1085.3|1089.9|1085.4|1089.9|1085.4|1089.8|1085.3|106
1613659460000|2021-02-18 14:44:20|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.5|1085|63
1613659470000|2021-02-18 14:44:30|||||||||38
1613659480000|2021-02-18 14:44:40|1089.5|1085|1089.7|1085.2|1090|1085.5|1089.5|1085|93
1613659490000|2021-02-18 14:44:50|1089.6|1085.1|1088.7|1084.2|1089.7|1085.2|1088.7|1084.2|301
1613659500000|2021-02-18 14:45:00|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|386
1613659510000|2021-02-18 14:45:10|1088.5|1084|1087.4|1082.9|1088.5|1084|1087.4|1082.9|342
1613659520000|2021-02-18 14:45:20|1087.1|1082.6|1087.5|1083|1087.5|1083|1086.8|1082.3|406
1613659530000|2021-02-18 14:45:30|1087.6|1083.1|1087.3|1082.8|1087.6|1083.1|1087.3|1082.8|200
1613659540000|2021-02-18 14:45:40|1087.6|1083.1|1087.6|1083.1|1087.7|1083.2|1087.4|1082.9|317
1613659550000|2021-02-18 14:45:50|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|26
1613659560000|2021-02-18 14:46:00|1087.6|1083.1|1087.5|1083|1088|1083.5|1087.2|1082.7|920
1613659570000|2021-02-18 14:46:10|1087.2|1082.7|1087.1|1082.6|1087.4|1082.9|1087|1082.5|293
1613659580000|2021-02-18 14:46:20|1086.7|1082.2|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|214
1613659590000|2021-02-18 14:46:30|1086.5|1082|1086|1081.5|1086.5|1082|1086|1081.5|298
1613659600000|2021-02-18 14:46:40|1085.7|1081.2|1085.3|1080.8|1085.7|1081.2|1085.3|1080.8|552
1613659610000|2021-02-18 14:46:50|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.3|1080.8|288
1613659620000|2021-02-18 14:47:00|1086.5|1082|1086.4|1081.9|1086.9|1082.4|1086.4|1081.9|266
1613659630000|2021-02-18 14:47:10|1086.3|1081.8|1086.4|1081.9|1086.5|1082|1086.3|1081.8|63
1613659640000|2021-02-18 14:47:20|1086.5|1082|1086.9|1082.4|1087|1082.5|1086.3|1081.8|135
1613659650000|2021-02-18 14:47:30|1087|1082.5|1087.3|1082.8|1087.3|1082.8|1086.8|1082.3|182
1613659660000|2021-02-18 14:47:40|1087|1082.5|1085.7|1081.2|1087|1082.5|1085.7|1081.2|285
1613659670000|2021-02-18 14:47:50|1086|1081.5|1086.2|1081.7|1086.2|1081.7|1085.8|1081.3|92
1613659680000|2021-02-18 14:48:00|1086.1|1081.6|1086.4|1081.9|1086.5|1082|1085.7|1081.2|245
1613659690000|2021-02-18 14:48:10|1086.3|1081.8|1086.4|1081.9|1086.7|1082.2|1086|1081.5|102
1613659700000|2021-02-18 14:48:20|1086.3|1081.8|1086.4|1081.9|1086.4|1081.9|1085.8|1081.3|83
1613659710000|2021-02-18 14:48:30|1086.3|1081.8|1085.7|1081.2|1086.3|1081.8|1085.7|1081.2|174
1613659720000|2021-02-18 14:48:40|1085.5|1081|1086|1081.5|1086.3|1081.8|1085.5|1081|127
1613659730000|2021-02-18 14:48:50|1086.3|1081.8|1086.5|1082|1086.6|1082.1|1086.1|1081.6|151
1613659740000|2021-02-18 14:49:00|1086.4|1081.9|1086.5|1082|1086.5|1082|1086.4|1081.9|68
1613659750000|2021-02-18 14:49:10|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|137
1613659760000|2021-02-18 14:49:20|1085.6|1081.1|1085.5|1081|1085.6|1081.1|1085.5|1081|165
1613659770000|2021-02-18 14:49:30|1085.2|1080.7|1083.1|1078.6|1085.2|1080.7|1083.1|1078.6|893
1613659780000|2021-02-18 14:49:40|1082.8|1078.3|1082.8|1078.3|1082.9|1078.4|1082.4|1077.9|717
1613659790000|2021-02-18 14:49:50|1082.7|1078.2|1083.5|1079|1083.9|1079.4|1082.7|1078.2|364
1613659800000|2021-02-18 14:50:00|1083.7|1079.2|1084.4|1079.9|1084.5|1080|1083.3|1078.8|346
1613659810000|2021-02-18 14:50:10|1084.1|1079.6|1084.5|1080|1084.5|1080|1084.1|1079.6|122
1613659820000|2021-02-18 14:50:20|1084.8|1080.3|1083.9|1079.4|1085|1080.5|1083.9|1079.4|232
1613659830000|2021-02-18 14:50:30|1083.7|1079.2|1083.5|1079|1083.7|1079.2|1083.5|1079|72
1613659840000|2021-02-18 14:50:40|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|106
1613659850000|2021-02-18 14:50:50|1083.6|1079.1|1083|1078.5|1083.6|1079.1|1082.9|1078.4|341
1613659860000|2021-02-18 14:51:00|1083.1|1078.6|1083.3|1078.8|1083.4|1078.9|1082.6|1078.1|345
1613659870000|2021-02-18 14:51:10|1083.1|1078.6|1083.8|1079.3|1083.8|1079.3|1083.1|1078.6|249
1613659880000|2021-02-18 14:51:20|1083.7|1079.2|1084.3|1079.8|1084.3|1079.8|1083.7|1079.2|199
1613659890000|2021-02-18 14:51:30|1084.4|1079.9|1085.2|1080.7|1085.2|1080.7|1084.4|1079.9|131
1613659900000|2021-02-18 14:51:40|1084.9|1080.4|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|245
1613659910000|2021-02-18 14:51:50|1084.6|1080.1|1084.1|1079.6|1084.7|1080.2|1084.1|1079.6|229
1613659920000|2021-02-18 14:52:00|1084.7|1080.2|1084.5|1080|1084.7|1080.2|1084.4|1079.9|133
1613659930000|2021-02-18 14:52:10|1084.4|1079.9|1085.4|1080.9|1085.4|1080.9|1084.4|1079.9|80
1613659940000|2021-02-18 14:52:20|1085.6|1081.1|1087.3|1082.8|1087.3|1082.8|1085.6|1081.1|243
1613659950000|2021-02-18 14:52:30|1087.6|1083.1|1086.7|1082.2|1087.8|1083.3|1086.5|1082|195
1613659960000|2021-02-18 14:52:40|1087|1082.5|1086.9|1082.4|1087.2|1082.7|1086.7|1082.2|123
1613659970000|2021-02-18 14:52:50|1087.2|1082.7|1086.9|1082.4|1087.2|1082.7|1086.6|1082.1|77
1613659980000|2021-02-18 14:53:00|1087.1|1082.6|1087.8|1083.3|1087.8|1083.3|1087.1|1082.6|144
1613659990000|2021-02-18 14:53:10|1087.5|1083|1087.7|1083.2|1088.3|1083.8|1087.5|1083|301
1613660000000|2021-02-18 14:53:20|1087.9|1083.4|1088.1|1083.6|1088.1|1083.6|1087.8|1083.3|122
1613660010000|2021-02-18 14:53:30|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|228
1613660020000|2021-02-18 14:53:40|1088|1083.5|1088|1083.5|1088|1083.5|1088|1083.5|82
1613660030000|2021-02-18 14:53:50|1088.1|1083.6|1087.8|1083.3|1088.1|1083.6|1087.7|1083.2|358
1613660040000|2021-02-18 14:54:00|1087.7|1083.2|1087.3|1082.8|1087.7|1083.2|1087.2|1082.7|47
1613660050000|2021-02-18 14:54:10|1087.6|1083.1|1087|1082.5|1087.6|1083.1|1087|1082.5|207
1613660060000|2021-02-18 14:54:20|1086.9|1082.4|1086.3|1081.8|1086.9|1082.4|1086|1081.5|88
1613660070000|2021-02-18 14:54:30|1086.4|1081.9|1086.3|1081.8|1086.7|1082.2|1086.3|1081.8|46
1613660080000|2021-02-18 14:54:40|1086.1|1081.6|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|65
1613660090000|2021-02-18 14:54:50|1086.5|1082|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|40
1613660100000|2021-02-18 14:55:00|1086|1081.5|1086.5|1082|1086.7|1082.2|1086|1081.5|109
1613660110000|2021-02-18 14:55:10|1087|1082.5|1086.7|1082.2|1087|1082.5|1086.3|1081.8|96
1613660120000|2021-02-18 14:55:20|1086.6|1082.1|1086.8|1082.3|1086.8|1082.3|1086.4|1081.9|21
1613660130000|2021-02-18 14:55:30|1086.7|1082.2|1087.2|1082.7|1087.2|1082.7|1086.7|1082.2|22
1613660140000|2021-02-18 14:55:40|1086.9|1082.4|1086.8|1082.3|1086.9|1082.4|1086.5|1082|81
1613660150000|2021-02-18 14:55:50|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|23
1613660160000|2021-02-18 14:56:00|1086.7|1082.2|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|38
1613660170000|2021-02-18 14:56:10|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|61
1613660180000|2021-02-18 14:56:20|1086.8|1082.3|1087|1082.5|1087.2|1082.7|1086.8|1082.3|70
1613660190000|2021-02-18 14:56:30|1087.1|1082.6|1087.2|1082.7|1087.2|1082.7|1086.8|1082.3|17
1613660200000|2021-02-18 14:56:40|||||||||27
1613660210000|2021-02-18 14:56:50|1087.5|1083|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|141
1613660220000|2021-02-18 14:57:00|1087.7|1083.2|1088|1083.5|1088|1083.5|1087.6|1083.1|67
1613660230000|2021-02-18 14:57:10|1088.3|1083.8|1089|1084.5|1089.3|1084.8|1088.3|1083.8|221
1613660240000|2021-02-18 14:57:20|1089.7|1085.2|1089.3|1084.8|1089.7|1085.2|1089.1|1084.6|162
1613660250000|2021-02-18 14:57:30|1089.7|1085.2|1090.1|1085.6|1090.1|1085.6|1089.7|1085.2|168
1613660260000|2021-02-18 14:57:40|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|127
1613660270000|2021-02-18 14:57:50|1090.2|1085.7|1090.3|1085.8|1090.3|1085.8|1090.2|1085.7|101
1613660280000|2021-02-18 14:58:00|1090.5|1086|1090.4|1085.9|1090.6|1086.1|1090.3|1085.8|121
1613660290000|2021-02-18 14:58:10|1090.7|1086.2|1090.9|1086.4|1091|1086.5|1090.7|1086.2|162
1613660300000|2021-02-18 14:58:20|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|49
1613660310000|2021-02-18 14:58:30|1091|1086.5|1090.7|1086.2|1091|1086.5|1090.7|1086.2|72
1613660320000|2021-02-18 14:58:40|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|48
1613660330000|2021-02-18 14:58:50|1091.2|1086.7|1090.9|1086.4|1091.2|1086.7|1090.9|1086.4|443
1613660340000|2021-02-18 14:59:00|1091.1|1086.6|1091|1086.5|1091.1|1086.6|1091|1086.5|76
1613660350000|2021-02-18 14:59:10|1091.3|1086.8|1091.4|1086.9|1091.4|1086.9|1091.2|1086.7|162
1613660360000|2021-02-18 14:59:20|1091.7|1087.2|1092|1087.5|1092.2|1087.7|1091.7|1087.2|153
1613660370000|2021-02-18 14:59:30|1092.1|1087.6|1092.2|1087.7|1092.4|1087.9|1091.9|1087.4|248
1613660380000|2021-02-18 14:59:40|1092.3|1087.8|1092.4|1087.9|1092.4|1087.9|1092.3|1087.8|112
1613660390000|2021-02-18 14:59:50|1091.8|1087.3|1092.1|1087.6|1092.1|1087.6|1091.2|1086.7|209
1613696400000|2021-02-19 01:00:00|1091.7|1087.2|1088.8|1084.3|1091.7|1087.2|1087.6|1083.1|1384
1613696410000|2021-02-19 01:00:10|1088.5|1084|1087.6|1083.1|1088.8|1084.3|1087.6|1083.1|230
1613696420000|2021-02-19 01:00:20|1088.1|1083.6|1087.4|1082.9|1088.1|1083.6|1087|1082.5|289
1613696430000|2021-02-19 01:00:30|1087.1|1082.6|1087.5|1083|1087.5|1083|1086.9|1082.4|145
1613696440000|2021-02-19 01:00:40|1087.6|1083.1|1088.8|1084.3|1089.2|1084.7|1087.5|1083|200
1613696450000|2021-02-19 01:00:50|1089|1084.5|1089.5|1085|1089.6|1085.1|1089|1084.5|185
1613696460000|2021-02-19 01:01:00|1089.2|1084.7|1088.5|1084|1089.2|1084.7|1088.4|1083.9|184
1613696470000|2021-02-19 01:01:10|1088.4|1083.9|1088|1083.5|1088.6|1084.1|1088|1083.5|290
1613696480000|2021-02-19 01:01:20|1088.2|1083.7|1088|1083.5|1088.3|1083.8|1087.9|1083.4|264
1613696490000|2021-02-19 01:01:30|1087.9|1083.4|1087.5|1083|1087.9|1083.4|1087.5|1083|172
1613696500000|2021-02-19 01:01:40|1087.2|1082.7|1087|1082.5|1087.4|1082.9|1087|1082.5|155
1613696510000|2021-02-19 01:01:50|1086.8|1082.3|1086.8|1082.3|1087|1082.5|1086.8|1082.3|148
1613696520000|2021-02-19 01:02:00|1086.9|1082.4|1087.1|1082.6|1087.3|1082.8|1086.6|1082.1|147
1613696530000|2021-02-19 01:02:10|1087.3|1082.8|1087.5|1083|1087.6|1083.1|1087.1|1082.6|142
1613696540000|2021-02-19 01:02:20|1087.4|1082.9|1087.1|1082.6|1087.4|1082.9|1087.1|1082.6|76
1613696550000|2021-02-19 01:02:30|1087|1082.5|1087|1082.5|1087|1082.5|1086.6|1082.1|141
1613696560000|2021-02-19 01:02:40|1087.1|1082.6|1087.4|1082.9|1087.4|1082.9|1087|1082.5|127
1613696570000|2021-02-19 01:02:50|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|121
1613696580000|2021-02-19 01:03:00|1087.6|1083.1|1087.9|1083.4|1087.9|1083.4|1087.4|1082.9|92
1613696590000|2021-02-19 01:03:10|1087.8|1083.3|1087.3|1082.8|1087.9|1083.4|1087.3|1082.8|65
1613696600000|2021-02-19 01:03:20|1087.4|1082.9|1086.9|1082.4|1087.4|1082.9|1086.9|1082.4|125
1613696610000|2021-02-19 01:03:30|1086.7|1082.2|1086.7|1082.2|1087.2|1082.7|1086.7|1082.2|188
1613696620000|2021-02-19 01:03:40|1086.9|1082.4|1086.4|1081.9|1086.9|1082.4|1086.3|1081.8|75
1613696630000|2021-02-19 01:03:50|1086.5|1082|1087.4|1082.9|1087.4|1082.9|1086.5|1082|121
1613696640000|2021-02-19 01:04:00|1087.3|1082.8|1086.5|1082|1087.3|1082.8|1086.4|1081.9|132
1613696650000|2021-02-19 01:04:10|1086.4|1081.9|1084.6|1080.1|1086.4|1081.9|1084.6|1080.1|405
1613696660000|2021-02-19 01:04:20|1084.9|1080.4|1085.7|1081.2|1085.7|1081.2|1084.9|1080.4|376
1613696670000|2021-02-19 01:04:30|1085.3|1080.8|1084.7|1080.2|1085.3|1080.8|1084.7|1080.2|308
1613696680000|2021-02-19 01:04:40|1084.6|1080.1|1084.2|1079.7|1084.6|1080.1|1084.2|1079.7|240
1613696690000|2021-02-19 01:04:50|1084.1|1079.6|1084.4|1079.9|1084.6|1080.1|1084.1|1079.6|173
1613696700000|2021-02-19 01:05:00|1084.6|1080.1|1085.4|1080.9|1085.4|1080.9|1084.6|1080.1|296
1613696710000|2021-02-19 01:05:10|1085.6|1081.1|1085.1|1080.6|1085.7|1081.2|1085.1|1080.6|162
1613696720000|2021-02-19 01:05:20|1084.9|1080.4|1084.6|1080.1|1085.1|1080.6|1084.6|1080.1|108
1613696730000|2021-02-19 01:05:30|1084.9|1080.4|1085.2|1080.7|1085.5|1081|1084.9|1080.4|333
1613696740000|2021-02-19 01:05:40|1085.4|1080.9|1085.3|1080.8|1085.6|1081.1|1085.2|1080.7|110
1613696750000|2021-02-19 01:05:50|1085.6|1081.1|1083.9|1079.4|1085.6|1081.1|1083.8|1079.3|368
1613696760000|2021-02-19 01:06:00|1084.2|1079.7|1083.8|1079.3|1084.6|1080.1|1083.8|1079.3|497
1613696770000|2021-02-19 01:06:10|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|319
1613696780000|2021-02-19 01:06:20|1083.8|1079.3|1083.9|1079.4|1084.7|1080.2|1083.7|1079.2|336
1613696790000|2021-02-19 01:06:30|1083.7|1079.2|1084.1|1079.6|1084.5|1080|1083.7|1079.2|203
1613696800000|2021-02-19 01:06:40|1083.9|1079.4|1083.8|1079.3|1084.1|1079.6|1083.8|1079.3|110
1613696810000|2021-02-19 01:06:50|1083.6|1079.1|1083.7|1079.2|1084|1079.5|1083.6|1079.1|151
1613696820000|2021-02-19 01:07:00|1083.6|1079.1|1083.8|1079.3|1084|1079.5|1083.6|1079.1|111
1613696830000|2021-02-19 01:07:10|1083.7|1079.2|1082.8|1078.3|1083.7|1079.2|1082.8|1078.3|443
1613696840000|2021-02-19 01:07:20|1082.5|1078|1081.3|1076.8|1082.5|1078|1081|1076.5|923
1613696850000|2021-02-19 01:07:30|1081|1076.5|1082.1|1077.6|1082.1|1077.6|1081|1076.5|328
1613696860000|2021-02-19 01:07:40|1081.8|1077.3|1080.5|1076|1082.1|1077.6|1080.5|1076|750
1613696870000|2021-02-19 01:07:50|1080.4|1075.9|1079.8|1075.3|1080.5|1076|1078.2|1073.7|1501
1613696880000|2021-02-19 01:08:00|1079.3|1074.8|1079.1|1074.6|1079.5|1075|1078.7|1074.2|452
1613696890000|2021-02-19 01:08:10|1078.9|1074.4|1079.9|1075.4|1079.9|1075.4|1078.9|1074.4|455
1613696900000|2021-02-19 01:08:20|1080.2|1075.7|1081.4|1076.9|1081.4|1076.9|1080.2|1075.7|582
1613696910000|2021-02-19 01:08:30|1081.5|1077|1081.2|1076.7|1081.9|1077.4|1081.2|1076.7|345
1613696920000|2021-02-19 01:08:40|1081.1|1076.6|1082|1077.5|1082.3|1077.8|1081.1|1076.6|484
1613696930000|2021-02-19 01:08:50|1081.8|1077.3|1081|1076.5|1081.8|1077.3|1080.7|1076.2|600
1613696940000|2021-02-19 01:09:00|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1080.7|1076.2|268
1613696950000|2021-02-19 01:09:10|1081|1076.5|1081|1076.5|1081|1076.5|1080.7|1076.2|157
1613696960000|2021-02-19 01:09:20|1080.7|1076.2|1080.5|1076|1081|1076.5|1080.5|1076|139
1613696970000|2021-02-19 01:09:30|1080.7|1076.2|1079.8|1075.3|1080.9|1076.4|1079.8|1075.3|298
1613696980000|2021-02-19 01:09:40|1079.9|1075.4|1079.4|1074.9|1080|1075.5|1079.4|1074.9|237
1613696990000|2021-02-19 01:09:50|1079.1|1074.6|1079.2|1074.7|1079.2|1074.7|1079|1074.5|281
1613697000000|2021-02-19 01:10:00|1078.7|1074.2|1079|1074.5|1079.2|1074.7|1078.7|1074.2|373
1613697010000|2021-02-19 01:10:10|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079|1074.5|128
1613697020000|2021-02-19 01:10:20|1079|1074.5|1079.5|1075|1079.5|1075|1079|1074.5|94
1613697030000|2021-02-19 01:10:30|1079.7|1075.2|1080.3|1075.8|1080.3|1075.8|1079.7|1075.2|466
1613697040000|2021-02-19 01:10:40|1080.8|1076.3|1080.9|1076.4|1081|1076.5|1080.8|1076.3|98
1613697050000|2021-02-19 01:10:50|1080.8|1076.3|1080.4|1075.9|1081.2|1076.7|1080.4|1075.9|118
1613697060000|2021-02-19 01:11:00|1080.5|1076|1080.5|1076|1080.5|1076|1080.3|1075.8|35
1613697070000|2021-02-19 01:11:10|1080.4|1075.9|1079.9|1075.4|1080.8|1076.3|1079.9|1075.4|262
1613697080000|2021-02-19 01:11:20|1080.2|1075.7|1080.1|1075.6|1080.3|1075.8|1080.1|1075.6|115
1613697090000|2021-02-19 01:11:30|1080.4|1075.9|1080.6|1076.1|1080.6|1076.1|1080.4|1075.9|184
1613697100000|2021-02-19 01:11:40|1081.1|1076.6|1080.9|1076.4|1081.1|1076.6|1080.9|1076.4|206
1613697110000|2021-02-19 01:11:50|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|276
1613697120000|2021-02-19 01:12:00|1080.4|1075.9|1080.1|1075.6|1080.6|1076.1|1079.6|1075.1|825
1613697130000|2021-02-19 01:12:10|1079.7|1075.2|1080.5|1076|1080.6|1076.1|1079.7|1075.2|309
1613697140000|2021-02-19 01:12:20|1080.6|1076.1|1081.2|1076.7|1081.3|1076.8|1080.6|1076.1|100
1613697150000|2021-02-19 01:12:30|1081|1076.5|1080.8|1076.3|1081|1076.5|1080.8|1076.3|55
1613697160000|2021-02-19 01:12:40|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1080.8|1076.3|190
1613697170000|2021-02-19 01:12:50|1081.1|1076.6|1081.2|1076.7|1081.3|1076.8|1081.1|1076.6|84
1613697180000|2021-02-19 01:13:00|1081.5|1077|1082.7|1078.2|1082.7|1078.2|1081.5|1077|190
1613697190000|2021-02-19 01:13:10|1082.3|1077.8|1082.8|1078.3|1082.8|1078.3|1082.3|1077.8|104
1613697200000|2021-02-19 01:13:20|1083.1|1078.6|1083.6|1079.1|1083.6|1079.1|1083.1|1078.6|244
1613697210000|2021-02-19 01:13:30|1083.4|1078.9|1083.7|1079.2|1083.9|1079.4|1083.1|1078.6|161
1613697220000|2021-02-19 01:13:40|1083.4|1078.9|1083.8|1079.3|1083.8|1079.3|1083.4|1078.9|150
1613697230000|2021-02-19 01:13:50|1083.7|1079.2|1084|1079.5|1084.1|1079.6|1083.3|1078.8|320
1613697240000|2021-02-19 01:14:00|1083.9|1079.4|1083.1|1078.6|1083.9|1079.4|1083|1078.5|374
1613697250000|2021-02-19 01:14:10|1083|1078.5|1083.1|1078.6|1083.1|1078.6|1083|1078.5|35
1613697260000|2021-02-19 01:14:20|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|74
1613697270000|2021-02-19 01:14:30|1082.3|1077.8|1082.1|1077.6|1082.4|1077.9|1082.1|1077.6|48
1613697280000|2021-02-19 01:14:40|1082|1077.5|1081.6|1077.1|1082|1077.5|1081.6|1077.1|68
1613697290000|2021-02-19 01:14:50|1081.8|1077.3|1081.9|1077.4|1081.9|1077.4|1081.8|1077.3|60
1613697300000|2021-02-19 01:15:00|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|157
1613697310000|2021-02-19 01:15:10|1081.5|1077|1081.4|1076.9|1081.8|1077.3|1081.2|1076.7|215
1613697320000|2021-02-19 01:15:20|1081.6|1077.1|1081.5|1077|1081.8|1077.3|1081.3|1076.8|106
1613697330000|2021-02-19 01:15:30|1081.6|1077.1|1082.7|1078.2|1082.7|1078.2|1081.6|1077.1|543
1613697340000|2021-02-19 01:15:40|1082.8|1078.3|1082.3|1077.8|1082.9|1078.4|1082.3|1077.8|48
1613697350000|2021-02-19 01:15:50|1082.8|1078.3|1083.2|1078.7|1083.2|1078.7|1082.5|1078|111
1613697360000|2021-02-19 01:16:00|1083|1078.5|1083.3|1078.8|1083.4|1078.9|1082.9|1078.4|177
1613697370000|2021-02-19 01:16:10|1083.1|1078.6|1082.8|1078.3|1083.3|1078.8|1082.4|1077.9|98
1613697380000|2021-02-19 01:16:20|1083|1078.5|1082.7|1078.2|1083|1078.5|1082.6|1078.1|40
1613697390000|2021-02-19 01:16:30|1082.6|1078.1|1082.9|1078.4|1083.2|1078.7|1082.5|1078|145
1613697400000|2021-02-19 01:16:40|1082.6|1078.1|1082.6|1078.1|1083|1078.5|1082.6|1078.1|75
1613697410000|2021-02-19 01:16:50|1082.7|1078.2|1082.8|1078.3|1083.1|1078.6|1082.7|1078.2|29
1613697420000|2021-02-19 01:17:00|1082.5|1078|1082.9|1078.4|1083|1078.5|1082.4|1077.9|39
1613697430000|2021-02-19 01:17:10|1082.6|1078.1|1082.4|1077.9|1082.6|1078.1|1082.4|1077.9|79
1613697440000|2021-02-19 01:17:20|1082.1|1077.6|1081.9|1077.4|1082.1|1077.6|1081.9|1077.4|51
1613697450000|2021-02-19 01:17:30|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.7|1077.2|27
1613697460000|2021-02-19 01:17:40|1082|1077.5|1082|1077.5|1082|1077.5|1082|1077.5|30
1613697470000|2021-02-19 01:17:50|1081.9|1077.4|1081.5|1077|1081.9|1077.4|1081.5|1077|172
1613697480000|2021-02-19 01:18:00|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|130
1613697490000|2021-02-19 01:18:10|1081.4|1076.9|1081.9|1077.4|1081.9|1077.4|1081.4|1076.9|113
1613697500000|2021-02-19 01:18:20|1082.2|1077.7|1082.4|1077.9|1082.4|1077.9|1082.1|1077.6|132
1613697510000|2021-02-19 01:18:30|1082.3|1077.8|1081.9|1077.4|1082.3|1077.8|1081.9|1077.4|85
1613697520000|2021-02-19 01:18:40|1082.2|1077.7|1082.7|1078.2|1082.7|1078.2|1082.2|1077.7|91
1613697530000|2021-02-19 01:18:50|1082.8|1078.3|1082.6|1078.1|1082.8|1078.3|1082.6|1078.1|66
1613697540000|2021-02-19 01:19:00|1082.7|1078.2|1083|1078.5|1083.2|1078.7|1082.7|1078.2|134
1613697550000|2021-02-19 01:19:10|1082.7|1078.2|1083|1078.5|1083|1078.5|1082.5|1078|145
1613697560000|2021-02-19 01:19:20|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|56
1613697570000|2021-02-19 01:19:30|1083.5|1079|1084|1079.5|1084|1079.5|1083.5|1079|63
1613697580000|2021-02-19 01:19:40|||||||||41
1613697590000|2021-02-19 01:19:50|1084.1|1079.6|1084.2|1079.7|1084.2|1079.7|1083.8|1079.3|86
1613697600000|2021-02-19 01:20:00|1084.5|1080|1083.9|1079.4|1084.5|1080|1083.8|1079.3|191
1613697610000|2021-02-19 01:20:10|1083.8|1079.3|1082.8|1078.3|1083.8|1079.3|1082.8|1078.3|201
1613697620000|2021-02-19 01:20:20|1083|1078.5|1082.6|1078.1|1083.1|1078.6|1082.6|1078.1|42
1613697630000|2021-02-19 01:20:30|1082.7|1078.2|1083.2|1078.7|1083.2|1078.7|1082.7|1078.2|58
1613697640000|2021-02-19 01:20:40|1083.4|1078.9|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|17
1613697650000|2021-02-19 01:20:50|1083.4|1078.9|1084.1|1079.6|1084.1|1079.6|1083.4|1078.9|72
1613697660000|2021-02-19 01:21:00|1084|1079.5|1083.8|1079.3|1084.1|1079.6|1083.8|1079.3|48
1613697670000|2021-02-19 01:21:10|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|32
1613697680000|2021-02-19 01:21:20|1083.8|1079.3|1083.9|1079.4|1084.3|1079.8|1083.7|1079.2|45
1613697690000|2021-02-19 01:21:30|1083.8|1079.3|1084.3|1079.8|1084.3|1079.8|1083.8|1079.3|53
1613697700000|2021-02-19 01:21:40|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.5|1080|48
1613697710000|2021-02-19 01:21:50|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|56
1613697720000|2021-02-19 01:22:00|1084.4|1079.9|1084|1079.5|1084.4|1079.9|1084|1079.5|122
1613697730000|2021-02-19 01:22:10|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|31
1613697740000|2021-02-19 01:22:20|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.5|1080|52
1613697750000|2021-02-19 01:22:30|1084.4|1079.9|1083.8|1079.3|1084.4|1079.9|1083.8|1079.3|59
1613697760000|2021-02-19 01:22:40|1083.7|1079.2|1083.3|1078.8|1083.8|1079.3|1083.3|1078.8|56
1613697770000|2021-02-19 01:22:50|1083.2|1078.7|1084|1079.5|1084|1079.5|1083.2|1078.7|71
1613697780000|2021-02-19 01:23:00|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|23
1613697790000|2021-02-19 01:23:10|1084.5|1080|1083.2|1078.7|1084.5|1080|1083.2|1078.7|85
1613697800000|2021-02-19 01:23:20|1083.4|1078.9|1083.6|1079.1|1083.6|1079.1|1083.2|1078.7|44
1613697810000|2021-02-19 01:23:30|1083.4|1078.9|1083.5|1079|1083.5|1079|1083.2|1078.7|11
1613697820000|2021-02-19 01:23:40|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|14
1613697830000|2021-02-19 01:23:50|1083.5|1079|1083.5|1079|1083.5|1079|1083.5|1079|39
1613697840000|2021-02-19 01:24:00|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083|1078.5|78
1613697850000|2021-02-19 01:24:10|1083|1078.5|1083.2|1078.7|1083.2|1078.7|1082.7|1078.2|95
1613697860000|2021-02-19 01:24:20|1083.5|1079|1083.8|1079.3|1083.8|1079.3|1083.5|1079|24
1613697870000|2021-02-19 01:24:30|1084|1079.5|1083.4|1078.9|1084.1|1079.6|1083.4|1078.9|54
1613697880000|2021-02-19 01:24:40|1083.5|1079|1083.8|1079.3|1083.8|1079.3|1083.5|1079|27
1613697890000|2021-02-19 01:24:50|1084|1079.5|1083.7|1079.2|1084|1079.5|1083.7|1079.2|36
1613697900000|2021-02-19 01:25:00|1083.5|1079|1083.3|1078.8|1083.9|1079.4|1083.3|1078.8|34
1613697910000|2021-02-19 01:25:10|1083.2|1078.7|1083.2|1078.7|1083.5|1079|1083.1|1078.6|15
1613697920000|2021-02-19 01:25:20|1083.1|1078.6|1082.5|1078|1083.1|1078.6|1082.5|1078|113
1613697930000|2021-02-19 01:25:30|1082.6|1078.1|1083|1078.5|1083.4|1078.9|1081.8|1077.3|447
1613697940000|2021-02-19 01:25:40|1082.3|1077.8|1082.2|1077.7|1082.5|1078|1082.1|1077.6|97
1613697950000|2021-02-19 01:25:50|1081.8|1077.3|1081.7|1077.2|1081.8|1077.3|1081.5|1077|76
1613697960000|2021-02-19 01:26:00|1081.6|1077.1|1081.6|1077.1|1081.7|1077.2|1081.3|1076.8|132
1613697970000|2021-02-19 01:26:10|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|44
1613697980000|2021-02-19 01:26:20|1081.6|1077.1|1082.4|1077.9|1082.5|1078|1081.6|1077.1|212
1613697990000|2021-02-19 01:26:30|1082.5|1078|1082.4|1077.9|1082.5|1078|1082.4|1077.9|22
1613698000000|2021-02-19 01:26:40|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|26
1613698010000|2021-02-19 01:26:50|||||||||20
1613698020000|2021-02-19 01:27:00|1082.3|1077.8|1082|1077.5|1082.4|1077.9|1082|1077.5|52
1613698030000|2021-02-19 01:27:10|||||||||16
1613698040000|2021-02-19 01:27:20|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.5|1077|79
1613698050000|2021-02-19 01:27:30|||||||||19
1613698060000|2021-02-19 01:27:40|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|32
1613698070000|2021-02-19 01:27:50|1081.3|1076.8|1081.5|1077|1081.5|1077|1081.3|1076.8|69
1613698080000|2021-02-19 01:28:00|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|79
1613698090000|2021-02-19 01:28:10|1081.1|1076.6|1081.4|1076.9|1081.5|1077|1081.1|1076.6|33
1613698100000|2021-02-19 01:28:20|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|43
1613698110000|2021-02-19 01:28:30|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.7|1077.2|77
1613698120000|2021-02-19 01:28:40|1081.9|1077.4|1082.4|1077.9|1082.8|1078.3|1081.9|1077.4|64
1613698130000|2021-02-19 01:28:50|||||||||48
1613698140000|2021-02-19 01:29:00|1082.5|1078|1082.9|1078.4|1082.9|1078.4|1082.5|1078|68
1613698150000|2021-02-19 01:29:10|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1082.5|1078|45
1613698160000|2021-02-19 01:29:20|1082.2|1077.7|1081.5|1077|1082.2|1077.7|1081.5|1077|122
1613698170000|2021-02-19 01:29:30|||||||||66
1613698180000|2021-02-19 01:29:40|1081.7|1077.2|1082.4|1077.9|1082.4|1077.9|1081.7|1077.2|33
1613698190000|2021-02-19 01:29:50|1082.1|1077.6|1082|1077.5|1082.1|1077.6|1081.5|1077|71
1613698200000|2021-02-19 01:30:00|||||||||77
1613698210000|2021-02-19 01:30:10|1081.7|1077.2|1082.4|1077.9|1082.4|1077.9|1081.6|1077.1|340
1613698220000|2021-02-19 01:30:20|1082.3|1077.8|1082.4|1077.9|1082.4|1077.9|1081.9|1077.4|70
1613698230000|2021-02-19 01:30:30|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|45
1613698240000|2021-02-19 01:30:40|1082.7|1078.2|1082.8|1078.3|1083|1078.5|1082.5|1078|21
1613698250000|2021-02-19 01:30:50|1082.5|1078|1082|1077.5|1082.8|1078.3|1082|1077.5|120
1613698260000|2021-02-19 01:31:00|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|20
1613698270000|2021-02-19 01:31:10|1082.8|1078.3|1083|1078.5|1083|1078.5|1082.8|1078.3|25
1613698280000|2021-02-19 01:31:20|1082.9|1078.4|1083.2|1078.7|1083.5|1079|1082.9|1078.4|35
1613698290000|2021-02-19 01:31:30|1083.3|1078.8|1083.5|1079|1083.5|1079|1083.2|1078.7|102
1613698300000|2021-02-19 01:31:40|1083.6|1079.1|1084|1079.5|1084|1079.5|1083.5|1079|68
1613698310000|2021-02-19 01:31:50|||||||||18
1613698320000|2021-02-19 01:32:00|||||||||23
1613698330000|2021-02-19 01:32:10|1084.3|1079.8|1084.5|1080|1084.5|1080|1084.3|1079.8|72
1613698340000|2021-02-19 01:32:20|||||||||91
1613698350000|2021-02-19 01:32:30|1084.7|1080.2|1084.9|1080.4|1084.9|1080.4|1084.7|1080.2|236
1613698360000|2021-02-19 01:32:40|1085|1080.5|1085.3|1080.8|1085.3|1080.8|1085|1080.5|84
1613698370000|2021-02-19 01:32:50|1085.1|1080.6|1085|1080.5|1085.3|1080.8|1085|1080.5|174
1613698380000|2021-02-19 01:33:00|1084.2|1079.7|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|230
1613698390000|2021-02-19 01:33:10|1083.7|1079.2|1083|1078.5|1083.7|1079.2|1082.3|1077.8|292
1613698400000|2021-02-19 01:33:20|1082.7|1078.2|1083.6|1079.1|1083.7|1079.2|1082.5|1078|68
1613698410000|2021-02-19 01:33:30|1083.7|1079.2|1083.5|1079|1083.7|1079.2|1083.5|1079|39
1613698420000|2021-02-19 01:33:40|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|54
1613698430000|2021-02-19 01:33:50|1083.6|1079.1|1084.2|1079.7|1084.2|1079.7|1083.6|1079.1|15
1613698440000|2021-02-19 01:34:00|||||||||20
1613698450000|2021-02-19 01:34:10|||||||||13
1613698460000|2021-02-19 01:34:20|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|22
1613698470000|2021-02-19 01:34:30|1084.2|1079.7|1084.1|1079.6|1084.2|1079.7|1084.1|1079.6|6
1613698480000|2021-02-19 01:34:40|1084.2|1079.7|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|30
1613698490000|2021-02-19 01:34:50|1083.7|1079.2|1083.3|1078.8|1083.7|1079.2|1083.3|1078.8|39
1613698500000|2021-02-19 01:35:00|1083.2|1078.7|1083.7|1079.2|1083.7|1079.2|1083.2|1078.7|49
1613698510000|2021-02-19 01:35:10|||||||||22
1613698520000|2021-02-19 01:35:20|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|3
1613698530000|2021-02-19 01:35:30|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|76
1613698540000|2021-02-19 01:35:40|1083.8|1079.3|1083.8|1079.3|1084.1|1079.6|1083.7|1079.2|13
1613698550000|2021-02-19 01:35:50|||||||||7
1613698560000|2021-02-19 01:36:00|1083.7|1079.2|1082.8|1078.3|1083.7|1079.2|1082.8|1078.3|190
1613698570000|2021-02-19 01:36:10|||||||||18
1613698580000|2021-02-19 01:36:20|1083.1|1078.6|1084.1|1079.6|1084.4|1079.9|1083|1078.5|140
1613698590000|2021-02-19 01:36:30|1083.6|1079.1|1083.5|1079|1084.2|1079.7|1083.5|1079|158
1613698600000|2021-02-19 01:36:40|1083.4|1078.9|1083.4|1078.9|1083.4|1078.9|1083.4|1078.9|69
1613698610000|2021-02-19 01:36:50|1083.5|1079|1082.7|1078.2|1083.5|1079|1082.7|1078.2|96
1613698620000|2021-02-19 01:37:00|||||||||20
1613698630000|2021-02-19 01:37:10|1082.6|1078.1|1082.3|1077.8|1082.6|1078.1|1082.3|1077.8|100
1613698640000|2021-02-19 01:37:20|1082.7|1078.2|1083.1|1078.6|1083.1|1078.6|1082.7|1078.2|64
1613698650000|2021-02-19 01:37:30|1083|1078.5|1083.2|1078.7|1083.2|1078.7|1082.7|1078.2|41
1613698660000|2021-02-19 01:37:40|1083|1078.5|1082.7|1078.2|1083|1078.5|1082.7|1078.2|75
1613698670000|2021-02-19 01:37:50|1082.3|1077.8|1082.6|1078.1|1082.6|1078.1|1082.3|1077.8|64
1613698680000|2021-02-19 01:38:00|1083.1|1078.6|1083.5|1079|1083.5|1079|1083|1078.5|78
1613698690000|2021-02-19 01:38:10|1083.4|1078.9|1083.5|1079|1083.5|1079|1083.1|1078.6|54
1613698700000|2021-02-19 01:38:20|1083.4|1078.9|1083.5|1079|1083.5|1079|1083.4|1078.9|28
1613698710000|2021-02-19 01:38:30|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|17
1613698720000|2021-02-19 01:38:40|||||||||13
1613698730000|2021-02-19 01:38:50|1084.1|1079.6|1084.3|1079.8|1084.3|1079.8|1084|1079.5|28
1613698740000|2021-02-19 01:39:00|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|62
1613698750000|2021-02-19 01:39:10|||||||||7
1613698760000|2021-02-19 01:39:20|||||||||16
1613698770000|2021-02-19 01:39:30|1083.9|1079.4|1083.5|1079|1083.9|1079.4|1083.5|1079|74
1613698780000|2021-02-19 01:39:40|||||||||19
1613698790000|2021-02-19 01:39:50|||||||||7
1613698800000|2021-02-19 01:40:00|1083.6|1079.1|1083.5|1079|1083.6|1079.1|1083.5|1079|16
1613698810000|2021-02-19 01:40:10|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|18
1613698820000|2021-02-19 01:40:20|||||||||5
1613698830000|2021-02-19 01:40:30|1083.5|1079|1083.5|1079|1083.5|1079|1083.5|1079|23
1613698840000|2021-02-19 01:40:40|1083.2|1078.7|1083|1078.5|1083.2|1078.7|1083|1078.5|60
1613698850000|2021-02-19 01:40:50|1083.2|1078.7|1083|1078.5|1083.3|1078.8|1083|1078.5|92
1613698860000|2021-02-19 01:41:00|1083.3|1078.8|1083.9|1079.4|1084|1079.5|1083.3|1078.8|187
1613698870000|2021-02-19 01:41:10|1083.8|1079.3|1084|1079.5|1084|1079.5|1083.8|1079.3|12
1613698880000|2021-02-19 01:41:20|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|48
1613698890000|2021-02-19 01:41:30|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|55
1613698900000|2021-02-19 01:41:40|1084.3|1079.8|1084|1079.5|1084.3|1079.8|1084|1079.5|84
1613698910000|2021-02-19 01:41:50|1084.2|1079.7|1084.3|1079.8|1084.3|1079.8|1084|1079.5|49
1613698920000|2021-02-19 01:42:00|1084.8|1080.3|1084.7|1080.2|1085.1|1080.6|1084.3|1079.8|112
1613698930000|2021-02-19 01:42:10|1084.8|1080.3|1084|1079.5|1084.8|1080.3|1084|1079.5|24
1613698940000|2021-02-19 01:42:20|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|21
1613698950000|2021-02-19 01:42:30|1084|1079.5|1084.7|1080.2|1084.7|1080.2|1083.9|1079.4|51
1613698960000|2021-02-19 01:42:40|1084.8|1080.3|1084|1079.5|1084.8|1080.3|1084|1079.5|47
1613698970000|2021-02-19 01:42:50|1084.2|1079.7|1084.4|1079.9|1084.5|1080|1084.2|1079.7|40
1613698980000|2021-02-19 01:43:00|1084.6|1080.1|1084.4|1079.9|1084.6|1080.1|1084.4|1079.9|32
1613698990000|2021-02-19 01:43:10|1084.3|1079.8|1083.8|1079.3|1084.3|1079.8|1083.8|1079.3|62
1613699000000|2021-02-19 01:43:20|1084.2|1079.7|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|196
1613699010000|2021-02-19 01:43:30|1084.4|1079.9|1084.6|1080.1|1084.6|1080.1|1084.4|1079.9|10
1613699020000|2021-02-19 01:43:40|1084.4|1079.9|1084.3|1079.8|1084.6|1080.1|1084.3|1079.8|15
1613699030000|2021-02-19 01:43:50|1084.4|1079.9|1084.4|1079.9|1084.5|1080|1084.4|1079.9|27
1613699040000|2021-02-19 01:44:00|1084.6|1080.1|1083.9|1079.4|1084.6|1080.1|1083.9|1079.4|66
1613699050000|2021-02-19 01:44:10|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|37
1613699060000|2021-02-19 01:44:20|1083.8|1079.3|1083.9|1079.4|1083.9|1079.4|1083.8|1079.3|14
1613699070000|2021-02-19 01:44:30|1083.8|1079.3|1083.5|1079|1083.9|1079.4|1083.5|1079|27
1613699080000|2021-02-19 01:44:40|||||||||2
1613699090000|2021-02-19 01:44:50|1083.1|1078.6|1083|1078.5|1083.1|1078.6|1083|1078.5|48
1613699100000|2021-02-19 01:45:00|1082.8|1078.3|1083.3|1078.8|1083.5|1079|1082.8|1078.3|105
1613699110000|2021-02-19 01:45:10|1083.2|1078.7|1083.5|1079|1083.8|1079.3|1083.1|1078.6|110
1613699120000|2021-02-19 01:45:20|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|65
1613699130000|2021-02-19 01:45:30|1083.2|1078.7|1083|1078.5|1083.3|1078.8|1083|1078.5|38
1613699140000|2021-02-19 01:45:40|1083.3|1078.8|1083.4|1078.9|1083.4|1078.9|1083.3|1078.8|14
1613699150000|2021-02-19 01:45:50|1083.1|1078.6|1082.9|1078.4|1083.1|1078.6|1082.5|1078|61
1613699160000|2021-02-19 01:46:00|1082.6|1078.1|1083.1|1078.6|1083.5|1079|1082.6|1078.1|74
1613699170000|2021-02-19 01:46:10|1083|1078.5|1082.8|1078.3|1083|1078.5|1082.6|1078.1|24
1613699180000|2021-02-19 01:46:20|1082.9|1078.4|1083|1078.5|1083|1078.5|1082.7|1078.2|12
1613699190000|2021-02-19 01:46:30|1083.3|1078.8|1082.9|1078.4|1083.8|1079.3|1082.9|1078.4|145
1613699200000|2021-02-19 01:46:40|1082.6|1078.1|1082.5|1078|1082.6|1078.1|1082.5|1078|12
1613699210000|2021-02-19 01:46:50|1082.6|1078.1|1082.5|1078|1082.6|1078.1|1082.5|1078|10
1613699220000|2021-02-19 01:47:00|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.4|1077.9|62
1613699230000|2021-02-19 01:47:10|1082.4|1077.9|1082.2|1077.7|1082.6|1078.1|1082|1077.5|134
1613699240000|2021-02-19 01:47:20|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.3|1077.8|32
1613699250000|2021-02-19 01:47:30|1082.2|1077.7|1081.8|1077.3|1082.2|1077.7|1081.8|1077.3|92
1613699260000|2021-02-19 01:47:40|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|198
1613699270000|2021-02-19 01:47:50|1081.9|1077.4|1081.7|1077.2|1081.9|1077.4|1081.5|1077|88
1613699280000|2021-02-19 01:48:00|1081.3|1076.8|1081.4|1076.9|1081.5|1077|1081|1076.5|171
1613699290000|2021-02-19 01:48:10|1081.5|1077|1082|1077.5|1082|1077.5|1081.5|1077|101
1613699300000|2021-02-19 01:48:20|1082.3|1077.8|1082|1077.5|1082.3|1077.8|1082|1077.5|46
1613699310000|2021-02-19 01:48:30|1081.8|1077.3|1081.6|1077.1|1081.8|1077.3|1081.5|1077|52
1613699320000|2021-02-19 01:48:40|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.5|1077|55
1613699330000|2021-02-19 01:48:50|1082.1|1077.6|1082.3|1077.8|1082.3|1077.8|1081.8|1077.3|64
1613699340000|2021-02-19 01:49:00|1082|1077.5|1082|1077.5|1082|1077.5|1082|1077.5|38
1613699350000|2021-02-19 01:49:10|1081.8|1077.3|1081.3|1076.8|1081.8|1077.3|1081|1076.5|71
1613699360000|2021-02-19 01:49:20|1081.5|1077|1081|1076.5|1081.5|1077|1081|1076.5|107
1613699370000|2021-02-19 01:49:30|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|23
1613699380000|2021-02-19 01:49:40|1081.1|1076.6|1081|1076.5|1081.4|1076.9|1081|1076.5|63
1613699390000|2021-02-19 01:49:50|1080.7|1076.2|1080.7|1076.2|1081|1076.5|1080.7|1076.2|163
1613699400000|2021-02-19 01:50:00|1081|1076.5|1081.5|1077|1081.5|1077|1081|1076.5|167
1613699410000|2021-02-19 01:50:10|1081.2|1076.7|1080.7|1076.2|1081.2|1076.7|1080.7|1076.2|304
1613699420000|2021-02-19 01:50:20|1080.4|1075.9|1080.1|1075.6|1080.5|1076|1080.1|1075.6|717
1613699430000|2021-02-19 01:50:30|1080|1075.5|1079.7|1075.2|1080|1075.5|1078.9|1074.4|611
1613699440000|2021-02-19 01:50:40|1079.4|1074.9|1078.7|1074.2|1079.4|1074.9|1078.7|1074.2|358
1613699450000|2021-02-19 01:50:50|1078.4|1073.9|1077.4|1072.9|1078.5|1074|1077.4|1072.9|577
1613699460000|2021-02-19 01:51:00|1077.2|1072.7|1077.6|1073.1|1078.1|1073.6|1076.8|1072.3|774
1613699470000|2021-02-19 01:51:10|1077.2|1072.7|1079.4|1074.9|1079.5|1075|1077.2|1072.7|521
1613699480000|2021-02-19 01:51:20|1079.5|1075|1078.9|1074.4|1079.6|1075.1|1078.8|1074.3|241
1613699490000|2021-02-19 01:51:30|1079|1074.5|1079.2|1074.7|1079.2|1074.7|1079|1074.5|101
1613699500000|2021-02-19 01:51:40|1079.1|1074.6|1078.9|1074.4|1079.1|1074.6|1078.9|1074.4|86
1613699510000|2021-02-19 01:51:50|1078.8|1074.3|1078.9|1074.4|1078.9|1074.4|1078.5|1074|102
1613699520000|2021-02-19 01:52:00|1079|1074.5|1079.1|1074.6|1079.1|1074.6|1079|1074.5|97
1613699530000|2021-02-19 01:52:10|1079|1074.5|1079.1|1074.6|1079.5|1075|1079|1074.5|177
1613699540000|2021-02-19 01:52:20|1079|1074.5|1079|1074.5|1079|1074.5|1079|1074.5|44
1613699550000|2021-02-19 01:52:30|1079.3|1074.8|1079.5|1075|1079.5|1075|1079.3|1074.8|102
1613699560000|2021-02-19 01:52:40|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|146
1613699570000|2021-02-19 01:52:50|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1079.8|1075.3|155
1613699580000|2021-02-19 01:53:00|1079.9|1075.4|1079.3|1074.8|1080.1|1075.6|1079.3|1074.8|93
1613699590000|2021-02-19 01:53:10|1079.6|1075.1|1079.4|1074.9|1079.6|1075.1|1079.3|1074.8|122
1613699600000|2021-02-19 01:53:20|1079.3|1074.8|1079.3|1074.8|1079.5|1075|1079.3|1074.8|24
1613699610000|2021-02-19 01:53:30|1079.4|1074.9|1079.5|1075|1079.5|1075|1079.4|1074.9|26
1613699620000|2021-02-19 01:53:40|1079.4|1074.9|1079|1074.5|1079.4|1074.9|1079|1074.5|72
1613699630000|2021-02-19 01:53:50|1078.8|1074.3|1078.6|1074.1|1078.8|1074.3|1078.6|1074.1|165
1613699640000|2021-02-19 01:54:00|1078.5|1074|1078.8|1074.3|1078.9|1074.4|1078.3|1073.8|115
1613699650000|2021-02-19 01:54:10|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|57
1613699660000|2021-02-19 01:54:20|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|47
1613699670000|2021-02-19 01:54:30|1079|1074.5|1079|1074.5|1079|1074.5|1079|1074.5|44
1613699680000|2021-02-19 01:54:40|1079.1|1074.6|1079.3|1074.8|1079.3|1074.8|1079.1|1074.6|122
1613699690000|2021-02-19 01:54:50|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|24
1613699700000|2021-02-19 01:55:00|1079|1074.5|1077.5|1073|1079.1|1074.6|1077.3|1072.8|365
1613699710000|2021-02-19 01:55:10|1077.7|1073.2|1078.4|1073.9|1078.4|1073.9|1077.7|1073.2|61
1613699720000|2021-02-19 01:55:20|1078.3|1073.8|1078.2|1073.7|1078.5|1074|1078|1073.5|99
1613699730000|2021-02-19 01:55:30|1078.3|1073.8|1078|1073.5|1078.5|1074|1078|1073.5|133
1613699740000|2021-02-19 01:55:40|1077.8|1073.3|1077.2|1072.7|1077.8|1073.3|1077.2|1072.7|324
1613699750000|2021-02-19 01:55:50|1077.6|1073.1|1077.2|1072.7|1077.6|1073.1|1077.2|1072.7|319
1613699760000|2021-02-19 01:56:00|1076.8|1072.3|1077.2|1072.7|1077.2|1072.7|1076.7|1072.2|325
1613699770000|2021-02-19 01:56:10|1077|1072.5|1077|1072.5|1077.3|1072.8|1077|1072.5|122
1613699780000|2021-02-19 01:56:20|1077.3|1072.8|1076.8|1072.3|1077.3|1072.8|1076.8|1072.3|456
1613699790000|2021-02-19 01:56:30|1076.6|1072.1|1076.2|1071.7|1076.7|1072.2|1076.2|1071.7|218
1613699800000|2021-02-19 01:56:40|1076|1071.5|1075.8|1071.3|1076.2|1071.7|1075.8|1071.3|586
1613699810000|2021-02-19 01:56:50|1075.7|1071.2|1076.1|1071.6|1076.2|1071.7|1075.4|1070.9|461
1613699820000|2021-02-19 01:57:00|1076.2|1071.7|1076.3|1071.8|1076.7|1072.2|1076.2|1071.7|298
1613699830000|2021-02-19 01:57:10|1076.6|1072.1|1078|1073.5|1078|1073.5|1076.5|1072|412
1613699840000|2021-02-19 01:57:20|1077.5|1073|1077.6|1073.1|1077.6|1073.1|1077|1072.5|363
1613699850000|2021-02-19 01:57:30|1077.5|1073|1077.2|1072.7|1077.6|1073.1|1077.2|1072.7|121
1613699860000|2021-02-19 01:57:40|1077.3|1072.8|1077.7|1073.2|1077.7|1073.2|1076.9|1072.4|178
1613699870000|2021-02-19 01:57:50|1077.5|1073|1077.2|1072.7|1077.5|1073|1076.8|1072.3|153
1613699880000|2021-02-19 01:58:00|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|72
1613699890000|2021-02-19 01:58:10|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.2|1072.7|126
1613699900000|2021-02-19 01:58:20|1078.2|1073.7|1078.1|1073.6|1078.2|1073.7|1077.9|1073.4|79
1613699910000|2021-02-19 01:58:30|1078.4|1073.9|1078.2|1073.7|1078.4|1073.9|1078.1|1073.6|67
1613699920000|2021-02-19 01:58:40|1078|1073.5|1078.2|1073.7|1078.2|1073.7|1078|1073.5|90
1613699930000|2021-02-19 01:58:50|1078.3|1073.8|1077.7|1073.2|1078.3|1073.8|1077.7|1073.2|73
1613699940000|2021-02-19 01:59:00|1078|1073.5|1077.7|1073.2|1078.1|1073.6|1077.7|1073.2|179
1613699950000|2021-02-19 01:59:10|1078|1073.5|1077.7|1073.2|1078|1073.5|1077.6|1073.1|165
1613699960000|2021-02-19 01:59:20|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|70
1613699970000|2021-02-19 01:59:30|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.5|1073|21
1613699980000|2021-02-19 01:59:40|||||||||31
1613699990000|2021-02-19 01:59:50|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|153
1613700000000|2021-02-19 02:00:00|1077.4|1072.9|1076.8|1072.3|1077.4|1072.9|1076.7|1072.2|534
1613700010000|2021-02-19 02:00:10|1076.5|1072|1076.8|1072.3|1076.8|1072.3|1076.5|1072|309
1613700020000|2021-02-19 02:00:20|1076.9|1072.4|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|69
1613700030000|2021-02-19 02:00:30|1076.9|1072.4|1076.7|1072.2|1076.9|1072.4|1076.7|1072.2|48
1613700040000|2021-02-19 02:00:40|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|88
1613700050000|2021-02-19 02:00:50|1076.7|1072.2|1076.2|1071.7|1076.7|1072.2|1076.2|1071.7|64
1613700060000|2021-02-19 02:01:00|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|82
1613700070000|2021-02-19 02:01:10|||||||||50
1613700080000|2021-02-19 02:01:20|1076.1|1071.6|1075.9|1071.4|1076.2|1071.7|1075.9|1071.4|385
1613700090000|2021-02-19 02:01:30|1075.7|1071.2|1075.7|1071.2|1075.8|1071.3|1075.7|1071.2|116
1613700100000|2021-02-19 02:01:40|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|474
1613700110000|2021-02-19 02:01:50|1075.1|1070.6|1074.7|1070.2|1075.1|1070.6|1074.6|1070.1|909
1613700120000|2021-02-19 02:02:00|1074.6|1070.1|1074.9|1070.4|1074.9|1070.4|1074.4|1069.9|218
1613700130000|2021-02-19 02:02:10|1075.3|1070.8|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|213
1613700140000|2021-02-19 02:02:20|1075.1|1070.6|1075.4|1070.9|1075.4|1070.9|1075.1|1070.6|89
1613700150000|2021-02-19 02:02:30|1075.7|1071.2|1075.2|1070.7|1075.7|1071.2|1074.9|1070.4|237
1613700160000|2021-02-19 02:02:40|1075.3|1070.8|1075.2|1070.7|1075.3|1070.8|1075|1070.5|107
1613700170000|2021-02-19 02:02:50|1075.1|1070.6|1075.5|1071|1075.5|1071|1075.1|1070.6|92
1613700180000|2021-02-19 02:03:00|1075.2|1070.7|1075.3|1070.8|1075.5|1071|1075|1070.5|143
1613700190000|2021-02-19 02:03:10|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.2|1070.7|105
1613700200000|2021-02-19 02:03:20|1075.6|1071.1|1075.5|1071|1075.8|1071.3|1075.5|1071|75
1613700210000|2021-02-19 02:03:30|1075.3|1070.8|1075.8|1071.3|1075.8|1071.3|1075.2|1070.7|299
1613700220000|2021-02-19 02:03:40|1076.3|1071.8|1076.5|1072|1076.5|1072|1076.1|1071.6|95
1613700230000|2021-02-19 02:03:50|||||||||44
1613700240000|2021-02-19 02:04:00|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1076|1071.5|81
1613700250000|2021-02-19 02:04:10|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|74
1613700260000|2021-02-19 02:04:20|1076.3|1071.8|1076.2|1071.7|1076.5|1072|1076.2|1071.7|48
1613700270000|2021-02-19 02:04:30|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|54
1613700280000|2021-02-19 02:04:40|1076.3|1071.8|1076.2|1071.7|1076.3|1071.8|1076.2|1071.7|23
1613700290000|2021-02-19 02:04:50|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1076|1071.5|45
1613700300000|2021-02-19 02:05:00|1076|1071.5|1075.2|1070.7|1076|1071.5|1075.2|1070.7|373
1613700310000|2021-02-19 02:05:10|||||||||72
1613700320000|2021-02-19 02:05:20|1075.1|1070.6|1075.4|1070.9|1075.4|1070.9|1075.1|1070.6|19
1613700330000|2021-02-19 02:05:30|1075.3|1070.8|1075.2|1070.7|1075.3|1070.8|1075|1070.5|117
1613700340000|2021-02-19 02:05:40|1075.5|1071|1076.2|1071.7|1076.4|1071.9|1075.5|1071|164
1613700350000|2021-02-19 02:05:50|1076|1071.5|1075.4|1070.9|1076|1071.5|1075.4|1070.9|46
1613700360000|2021-02-19 02:06:00|1075.2|1070.7|1074.7|1070.2|1075.3|1070.8|1074.7|1070.2|125
1613700370000|2021-02-19 02:06:10|1074.9|1070.4|1075.2|1070.7|1075.2|1070.7|1074.4|1069.9|181
1613700380000|2021-02-19 02:06:20|1074.9|1070.4|1074.9|1070.4|1075.2|1070.7|1074.7|1070.2|107
1613700390000|2021-02-19 02:06:30|1075.2|1070.7|1074.4|1069.9|1075.2|1070.7|1074.4|1069.9|181
1613700400000|2021-02-19 02:06:40|1074.7|1070.2|1074.1|1069.6|1074.7|1070.2|1074.1|1069.6|299
1613700410000|2021-02-19 02:06:50|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.1|1068.6|686
1613700420000|2021-02-19 02:07:00|1073.3|1068.8|1073.9|1069.4|1073.9|1069.4|1073.1|1068.6|319
1613700430000|2021-02-19 02:07:10|1074.2|1069.7|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|530
1613700440000|2021-02-19 02:07:20|||||||||97
1613700450000|2021-02-19 02:07:30|1073.7|1069.2|1073.1|1068.6|1073.7|1069.2|1073.1|1068.6|177
1613700460000|2021-02-19 02:07:40|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|204
1613700470000|2021-02-19 02:07:50|1073.6|1069.1|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|313
1613700480000|2021-02-19 02:08:00|1073.6|1069.1|1073.8|1069.3|1073.8|1069.3|1073.6|1069.1|70
1613700490000|2021-02-19 02:08:10|1073.9|1069.4|1073.9|1069.4|1074.3|1069.8|1073.9|1069.4|169
1613700500000|2021-02-19 02:08:20|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|59
1613700510000|2021-02-19 02:08:30|||||||||211
1613700520000|2021-02-19 02:08:40|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|178
1613700530000|2021-02-19 02:08:50|1073.5|1069|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|114
1613700540000|2021-02-19 02:09:00|1073.5|1069|1073.6|1069.1|1073.8|1069.3|1073.3|1068.8|145
1613700550000|2021-02-19 02:09:10|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|88
1613700560000|2021-02-19 02:09:20|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|65
1613700570000|2021-02-19 02:09:30|1073.5|1069|1072|1067.5|1073.5|1069|1072|1067.5|482
1613700580000|2021-02-19 02:09:40|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|487
1613700590000|2021-02-19 02:09:50|1071.9|1067.4|1071.6|1067.1|1071.9|1067.4|1071.4|1066.9|811
1613700600000|2021-02-19 02:10:00|1071.3|1066.8|1071.2|1066.7|1071.9|1067.4|1071.2|1066.7|901
1613700610000|2021-02-19 02:10:10|1071.5|1067|1071.5|1067|1071.5|1067|1071.2|1066.7|638
1613700620000|2021-02-19 02:10:20|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.6|1067.1|123
1613700630000|2021-02-19 02:10:30|1071.7|1067.2|1072.3|1067.8|1072.6|1068.1|1071.7|1067.2|227
1613700640000|2021-02-19 02:10:40|1072.5|1068|1071.7|1067.2|1072.5|1068|1071.7|1067.2|196
1613700650000|2021-02-19 02:10:50|1072|1067.5|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|185
1613700660000|2021-02-19 02:11:00|1071.4|1066.9|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|292
1613700670000|2021-02-19 02:11:10|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|202
1613700680000|2021-02-19 02:11:20|1071|1066.5|1071.6|1067.1|1071.8|1067.3|1071|1066.5|357
1613700690000|2021-02-19 02:11:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.4|1066.9|64
1613700700000|2021-02-19 02:11:40|1071.5|1067|1070.9|1066.4|1071.5|1067|1070.9|1066.4|508
1613700710000|2021-02-19 02:11:50|1070.5|1066|1068.1|1063.6|1070.7|1066.2|1068.1|1063.6|1448
1613700720000|2021-02-19 02:12:00|1067.6|1063.1|1069.6|1065.1|1069.6|1065.1|1067.3|1062.8|954
1613700730000|2021-02-19 02:12:10|1069.4|1064.9|1068.3|1063.8|1069.4|1064.9|1068.3|1063.8|478
1613700740000|2021-02-19 02:12:20|1068.6|1064.1|1069|1064.5|1069|1064.5|1068.6|1064.1|228
1613700750000|2021-02-19 02:12:30|1068.9|1064.4|1070.2|1065.7|1070.3|1065.8|1068.9|1064.4|175
1613700760000|2021-02-19 02:12:40|1070.1|1065.6|1069.5|1065|1070.1|1065.6|1069.5|1065|367
1613700770000|2021-02-19 02:12:50|1069.4|1064.9|1069.3|1064.8|1069.5|1065|1069.3|1064.8|329
1613700780000|2021-02-19 02:13:00|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|127
1613700790000|2021-02-19 02:13:10|1068.6|1064.1|1068.9|1064.4|1069.1|1064.6|1068.6|1064.1|152
1613700800000|2021-02-19 02:13:20|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069|1064.5|190
1613700810000|2021-02-19 02:13:30|1069.8|1065.3|1070|1065.5|1070.2|1065.7|1069.8|1065.3|156
1613700820000|2021-02-19 02:13:40|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.4|1064.9|142
1613700830000|2021-02-19 02:13:50|1069.5|1065|1068.8|1064.3|1069.5|1065|1068.8|1064.3|193
1613700840000|2021-02-19 02:14:00|1068.9|1064.4|1068.3|1063.8|1068.9|1064.4|1068.1|1063.6|296
1613700850000|2021-02-19 02:14:10|1068|1063.5|1067.1|1062.6|1068|1063.5|1067|1062.5|875
1613700860000|2021-02-19 02:14:20|1067.5|1063|1068|1063.5|1068.5|1064|1067.5|1063|402
1613700870000|2021-02-19 02:14:30|1068.2|1063.7|1067.4|1062.9|1068.2|1063.7|1067.4|1062.9|1033
1613700880000|2021-02-19 02:14:40|1066.8|1062.3|1066.8|1062.3|1067.1|1062.6|1065.4|1060.9|1344
1613700890000|2021-02-19 02:14:50|1066.7|1062.2|1066|1061.5|1066.8|1062.3|1066|1061.5|175
1613700900000|2021-02-19 02:15:00|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|12
1613701590000|2021-02-19 02:26:30|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|0
1613701800000|2021-02-19 02:30:00|1064.6|1060.1|1062.5|1058|1064.6|1060.1|1062.5|1058|1898
1613701810000|2021-02-19 02:30:10|1062.4|1057.9|1063.5|1059|1063.5|1059|1062.1|1057.6|805
1613701820000|2021-02-19 02:30:20|1063.8|1059.3|1064.9|1060.4|1064.9|1060.4|1063.3|1058.8|844
1613701830000|2021-02-19 02:30:30|1064.4|1059.9|1064.1|1059.6|1064.4|1059.9|1063.3|1058.8|553
1613701840000|2021-02-19 02:30:40|1063.8|1059.3|1063.8|1059.3|1064.1|1059.6|1063.8|1059.3|251
1613701850000|2021-02-19 02:30:50|1063.4|1058.9|1063.4|1058.9|1063.7|1059.2|1063.3|1058.8|269
1613701860000|2021-02-19 02:31:00|1063.3|1058.8|1062.9|1058.4|1063.3|1058.8|1062.8|1058.3|383
1613701870000|2021-02-19 02:31:10|1063.2|1058.7|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|341
1613701880000|2021-02-19 02:31:20|1063|1058.5|1062.4|1057.9|1063|1058.5|1062.4|1057.9|318
1613701890000|2021-02-19 02:31:30|1062|1057.5|1061.8|1057.3|1062|1057.5|1061.5|1057|650
1613701900000|2021-02-19 02:31:40|1061.5|1057|1061.8|1057.3|1062|1057.5|1061.5|1057|486
1613701910000|2021-02-19 02:31:50|1062|1057.5|1062.8|1058.3|1062.8|1058.3|1062|1057.5|546
1613701920000|2021-02-19 02:32:00|1062.5|1058|1062.5|1058|1062.9|1058.4|1062.5|1058|524
1613701930000|2021-02-19 02:32:10|1062.7|1058.2|1062.5|1058|1062.8|1058.3|1062.5|1058|265
1613701940000|2021-02-19 02:32:20|1062|1057.5|1062.3|1057.8|1062.6|1058.1|1062|1057.5|338
1613701950000|2021-02-19 02:32:30|1062.6|1058.1|1062|1057.5|1062.6|1058.1|1062|1057.5|414
1613701960000|2021-02-19 02:32:40|1061.7|1057.2|1062.1|1057.6|1062.3|1057.8|1061.7|1057.2|339
1613701970000|2021-02-19 02:32:50|||||||||334
1613701980000|2021-02-19 02:33:00|1062|1057.5|1062|1057.5|1062.3|1057.8|1061.7|1057.2|556
1613701990000|2021-02-19 02:33:10|1061.9|1057.4|1062|1057.5|1062|1057.5|1061.7|1057.2|180
1613702000000|2021-02-19 02:33:20|1062.1|1057.6|1060.8|1056.3|1062.1|1057.6|1060.8|1056.3|373
1613702010000|2021-02-19 02:33:30|1060.7|1056.2|1060.4|1055.9|1061|1056.5|1060.4|1055.9|700
1613702020000|2021-02-19 02:33:40|1060.6|1056.1|1059.2|1054.7|1060.7|1056.2|1059.2|1054.7|604
1613702030000|2021-02-19 02:33:50|1059.7|1055.2|1058.6|1054.1|1059.9|1055.4|1058.6|1054.1|1387
1613702040000|2021-02-19 02:34:00|1058.4|1053.9|1055.1|1050.6|1058.4|1053.9|1054.5|1050|3568
1613702050000|2021-02-19 02:34:10|1055.3|1050.8|1058.5|1054|1058.6|1054.1|1055.3|1050.8|1214
1613702060000|2021-02-19 02:34:20|1058.2|1053.7|1057|1052.5|1058.3|1053.8|1056.9|1052.4|499
1613702070000|2021-02-19 02:34:30|1056.9|1052.4|1056.3|1051.8|1056.9|1052.4|1055.8|1051.3|475
1613702080000|2021-02-19 02:34:40|1056|1051.5|1057.6|1053.1|1057.6|1053.1|1056|1051.5|500
1613702090000|2021-02-19 02:34:50|1057.9|1053.4|1058.5|1054|1058.6|1054.1|1057.8|1053.3|559
1613702100000|2021-02-19 02:35:00|1058.3|1053.8|1057.2|1052.7|1058.3|1053.8|1056.8|1052.3|567
1613702110000|2021-02-19 02:35:10|1057.5|1053|1057.9|1053.4|1058.3|1053.8|1056.8|1052.3|625
1613702120000|2021-02-19 02:35:20|1058.1|1053.6|1057.9|1053.4|1058.2|1053.7|1057.5|1053|448
1613702130000|2021-02-19 02:35:30|1058.1|1053.6|1058.2|1053.7|1058.5|1054|1057.9|1053.4|441
1613702140000|2021-02-19 02:35:40|1058.5|1054|1059.6|1055.1|1060.1|1055.6|1058.5|1054|674
1613702150000|2021-02-19 02:35:50|1059.8|1055.3|1060.1|1055.6|1060.2|1055.7|1059.5|1055|339
1613702160000|2021-02-19 02:36:00|1060.4|1055.9|1060.1|1055.6|1060.4|1055.9|1060.1|1055.6|490
1613702170000|2021-02-19 02:36:10|1059.8|1055.3|1060.1|1055.6|1060.1|1055.6|1059.5|1055|578
1613702180000|2021-02-19 02:36:20|1060.4|1055.9|1060.4|1055.9|1060.9|1056.4|1060|1055.5|532
1613702190000|2021-02-19 02:36:30|1060.7|1056.2|1060.4|1055.9|1060.9|1056.4|1060.3|1055.8|436
1613702200000|2021-02-19 02:36:40|1060.7|1056.2|1061.2|1056.7|1061.4|1056.9|1060.7|1056.2|226
1613702210000|2021-02-19 02:36:50|1060.9|1056.4|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|333
1613702220000|2021-02-19 02:37:00|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.6|1056.1|380
1613702230000|2021-02-19 02:37:10|1060.6|1056.1|1060.6|1056.1|1060.7|1056.2|1060.6|1056.1|183
1613702240000|2021-02-19 02:37:20|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|214
1613702250000|2021-02-19 02:37:30|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|174
1613702260000|2021-02-19 02:37:40|||||||||99
1613702270000|2021-02-19 02:37:50|1060.3|1055.8|1060.6|1056.1|1060.6|1056.1|1060.2|1055.7|208
1613702280000|2021-02-19 02:38:00|1060.5|1056|1059.4|1054.9|1060.5|1056|1059.1|1054.6|640
1613702290000|2021-02-19 02:38:10|1059.2|1054.7|1059.8|1055.3|1060.1|1055.6|1059.2|1054.7|137
1613702300000|2021-02-19 02:38:20|1059.9|1055.4|1060.4|1055.9|1060.4|1055.9|1059.5|1055|279
1613702310000|2021-02-19 02:38:30|1060.3|1055.8|1059.5|1055|1060.3|1055.8|1059|1054.5|296
1613702320000|2021-02-19 02:38:40|1059.8|1055.3|1059.5|1055|1059.9|1055.4|1059.5|1055|156
1613702330000|2021-02-19 02:38:50|1059.6|1055.1|1059.2|1054.7|1059.6|1055.1|1059.1|1054.6|146
1613702340000|2021-02-19 02:39:00|1059.1|1054.6|1059.6|1055.1|1059.6|1055.1|1058.6|1054.1|258
1613702350000|2021-02-19 02:39:10|1059.5|1055|1060.1|1055.6|1060.1|1055.6|1059.5|1055|136
1613702360000|2021-02-19 02:39:20|1060.4|1055.9|1060.2|1055.7|1060.6|1056.1|1060.1|1055.6|327
1613702370000|2021-02-19 02:39:30|1060.5|1056|1060.4|1055.9|1060.5|1056|1060.2|1055.7|82
1613702380000|2021-02-19 02:39:40|1060.7|1056.2|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|117
1613702390000|2021-02-19 02:39:50|1060.5|1056|1060.7|1056.2|1060.8|1056.3|1060.5|1056|189
1613702400000|2021-02-19 02:40:00|1060.6|1056.1|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|240
1613702410000|2021-02-19 02:40:10|1060.7|1056.2|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|66
1613702420000|2021-02-19 02:40:20|1060.8|1056.3|1061.5|1057|1061.5|1057|1060.8|1056.3|231
1613702430000|2021-02-19 02:40:30|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.3|1056.8|154
1613702440000|2021-02-19 02:40:40|1062|1057.5|1062.3|1057.8|1062.3|1057.8|1062|1057.5|250
1613702450000|2021-02-19 02:40:50|1062|1057.5|1062.6|1058.1|1062.7|1058.2|1062|1057.5|384
1613702460000|2021-02-19 02:41:00|1062.8|1058.3|1062.7|1058.2|1062.8|1058.3|1062.4|1057.9|332
1613702470000|2021-02-19 02:41:10|1062.8|1058.3|1062.3|1057.8|1062.8|1058.3|1062.3|1057.8|361
1613702480000|2021-02-19 02:41:20|1062.4|1057.9|1062.7|1058.2|1062.7|1058.2|1062.3|1057.8|92
1613702490000|2021-02-19 02:41:30|1062.6|1058.1|1062.7|1058.2|1062.7|1058.2|1062.3|1057.8|212
1613702500000|2021-02-19 02:41:40|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.1|1057.6|143
1613702510000|2021-02-19 02:41:50|1062.1|1057.6|1062.6|1058.1|1062.6|1058.1|1062.1|1057.6|262
1613702520000|2021-02-19 02:42:00|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.6|1058.1|265
1613702530000|2021-02-19 02:42:10|1062.6|1058.1|1063.1|1058.6|1063.1|1058.6|1062.6|1058.1|141
1613702540000|2021-02-19 02:42:20|1063.2|1058.7|1063.6|1059.1|1063.6|1059.1|1063.1|1058.6|395
1613702550000|2021-02-19 02:42:30|1063.9|1059.4|1063.7|1059.2|1064.1|1059.6|1063.6|1059.1|303
1613702560000|2021-02-19 02:42:40|1063.8|1059.3|1064|1059.5|1064|1059.5|1063.6|1059.1|247
1613702570000|2021-02-19 02:42:50|1063.9|1059.4|1064.9|1060.4|1064.9|1060.4|1063.9|1059.4|602
1613702580000|2021-02-19 02:43:00|1065.1|1060.6|1065.3|1060.8|1065.3|1060.8|1065|1060.5|644
1613702590000|2021-02-19 02:43:10|1065.6|1061.1|1065.4|1060.9|1065.7|1061.2|1064.9|1060.4|321
1613702600000|2021-02-19 02:43:20|1065.7|1061.2|1065.4|1060.9|1065.7|1061.2|1065.4|1060.9|201
1613702610000|2021-02-19 02:43:30|1065.7|1061.2|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|696
1613702620000|2021-02-19 02:43:40|1066.5|1062|1066.1|1061.6|1066.5|1062|1066.1|1061.6|299
1613702630000|2021-02-19 02:43:50|1066.4|1061.9|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|312
1613702640000|2021-02-19 02:44:00|1066.1|1061.6|1066.2|1061.7|1066.5|1062|1065.8|1061.3|650
1613702650000|2021-02-19 02:44:10|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066|1061.5|122
1613702660000|2021-02-19 02:44:20|1066.1|1061.6|1066.5|1062|1066.5|1062|1066|1061.5|229
1613702670000|2021-02-19 02:44:30|1066.8|1062.3|1068.1|1063.6|1068.1|1063.6|1066.8|1062.3|1070
1613702680000|2021-02-19 02:44:40|1068.4|1063.9|1069.1|1064.6|1070.1|1065.6|1068.4|1063.9|1600
1613702690000|2021-02-19 02:44:50|||||||||358
1613702700000|2021-02-19 02:45:00|1069|1064.5|1068.9|1064.4|1069|1064.5|1068.9|1064.4|263
1613702710000|2021-02-19 02:45:10|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|270
1613702720000|2021-02-19 02:45:20|1068.2|1063.7|1067.9|1063.4|1068.5|1064|1067.9|1063.4|279
1613702730000|2021-02-19 02:45:30|1067.8|1063.3|1067.7|1063.2|1067.8|1063.3|1067.4|1062.9|164
1613702740000|2021-02-19 02:45:40|1067.5|1063|1068.2|1063.7|1068.2|1063.7|1067.5|1063|239
1613702750000|2021-02-19 02:45:50|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1067.8|1063.3|338
1613702760000|2021-02-19 02:46:00|1068.1|1063.6|1067.4|1062.9|1068.1|1063.6|1067.4|1062.9|160
1613702770000|2021-02-19 02:46:10|1067.1|1062.6|1067.4|1062.9|1067.4|1062.9|1067.1|1062.6|175
1613702780000|2021-02-19 02:46:20|1067.3|1062.8|1067.1|1062.6|1067.4|1062.9|1067.1|1062.6|179
1613702790000|2021-02-19 02:46:30|1067|1062.5|1066.9|1062.4|1067|1062.5|1066.9|1062.4|105
1613702800000|2021-02-19 02:46:40|1067.2|1062.7|1066.9|1062.4|1067.2|1062.7|1066.9|1062.4|112
1613702810000|2021-02-19 02:46:50|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|91
1613702820000|2021-02-19 02:47:00|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|142
1613702830000|2021-02-19 02:47:10|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|152
1613702840000|2021-02-19 02:47:20|||||||||75
1613702850000|2021-02-19 02:47:30|1067.3|1062.8|1067|1062.5|1067.3|1062.8|1067|1062.5|201
1613702860000|2021-02-19 02:47:40|1067.1|1062.6|1066.5|1062|1067.1|1062.6|1066.5|1062|190
1613702870000|2021-02-19 02:47:50|1066.3|1061.8|1066.4|1061.9|1066.4|1061.9|1065.8|1061.3|174
1613702880000|2021-02-19 02:48:00|1066.1|1061.6|1066.4|1061.9|1066.4|1061.9|1066.1|1061.6|67
1613702890000|2021-02-19 02:48:10|1066.5|1062|1066.8|1062.3|1066.8|1062.3|1066.5|1062|94
1613702900000|2021-02-19 02:48:20|1067.4|1062.9|1067.1|1062.6|1067.4|1062.9|1067.1|1062.6|135
1613702910000|2021-02-19 02:48:30|1067.3|1062.8|1067.1|1062.6|1067.4|1062.9|1067.1|1062.6|146
1613702920000|2021-02-19 02:48:40|1066.6|1062.1|1066.3|1061.8|1066.6|1062.1|1066.3|1061.8|359
1613702930000|2021-02-19 02:48:50|1066.1|1061.6|1066.5|1062|1066.5|1062|1066.1|1061.6|113
1613702940000|2021-02-19 02:49:00|1066.6|1062.1|1065.9|1061.4|1066.6|1062.1|1065.9|1061.4|166
1613702950000|2021-02-19 02:49:10|1065.8|1061.3|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|129
1613702960000|2021-02-19 02:49:20|1065.5|1061|1065.6|1061.1|1065.6|1061.1|1065.3|1060.8|89
1613702970000|2021-02-19 02:49:30|1065.3|1060.8|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|189
1613702980000|2021-02-19 02:49:40|1065.1|1060.6|1065.1|1060.6|1065.3|1060.8|1065.1|1060.6|179
1613702990000|2021-02-19 02:49:50|1065|1060.5|1064.5|1060|1065|1060.5|1064.5|1060|120
1613703000000|2021-02-19 02:50:00|1064.6|1060.1|1064.9|1060.4|1065.3|1060.8|1064.6|1060.1|384
1613703010000|2021-02-19 02:50:10|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1064.8|1060.3|107
1613703020000|2021-02-19 02:50:20|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|38
1613703030000|2021-02-19 02:50:30|||||||||20
1613703040000|2021-02-19 02:50:40|1064.6|1060.1|1064.4|1059.9|1064.6|1060.1|1064.4|1059.9|16
1613703050000|2021-02-19 02:50:50|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|131
1613703060000|2021-02-19 02:51:00|1064.1|1059.6|1064.6|1060.1|1064.6|1060.1|1064.1|1059.6|28
1613703070000|2021-02-19 02:51:10|1064.4|1059.9|1064.1|1059.6|1064.5|1060|1064.1|1059.6|75
1613703080000|2021-02-19 02:51:20|1064|1059.5|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|77
1613703090000|2021-02-19 02:51:30|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1063.8|1059.3|73
1613703100000|2021-02-19 02:51:40|1063.8|1059.3|1064.1|1059.6|1064.1|1059.6|1063.8|1059.3|85
1613703110000|2021-02-19 02:51:50|1063.8|1059.3|1064.1|1059.6|1064.1|1059.6|1063.8|1059.3|74
1613703120000|2021-02-19 02:52:00|1063.9|1059.4|1064.1|1059.6|1064.1|1059.6|1063.9|1059.4|28
1613703130000|2021-02-19 02:52:10|1063.9|1059.4|1063.6|1059.1|1063.9|1059.4|1063.6|1059.1|230
1613703140000|2021-02-19 02:52:20|||||||||51
1613703150000|2021-02-19 02:52:30|1063.5|1059|1062.5|1058|1063.5|1059|1062.5|1058|406
1613703160000|2021-02-19 02:52:40|1062.8|1058.3|1062.7|1058.2|1062.9|1058.4|1062.4|1057.9|144
1613703170000|2021-02-19 02:52:50|1062.5|1058|1062.5|1058|1062.8|1058.3|1062.5|1058|53
1613703180000|2021-02-19 02:53:00|1062.1|1057.6|1062|1057.5|1062.2|1057.7|1062|1057.5|397
1613703190000|2021-02-19 02:53:10|1062.1|1057.6|1061.6|1057.1|1062.1|1057.6|1060.6|1056.1|780
1613703200000|2021-02-19 02:53:20|1061.3|1056.8|1061|1056.5|1061.3|1056.8|1060.7|1056.2|164
1613703210000|2021-02-19 02:53:30|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1060.8|1056.3|100
1613703220000|2021-02-19 02:53:40|1060.9|1056.4|1060.7|1056.2|1061|1056.5|1060.7|1056.2|97
1613703230000|2021-02-19 02:53:50|1060.6|1056.1|1061.6|1057.1|1061.6|1057.1|1060.6|1056.1|102
1613703240000|2021-02-19 02:54:00|1061.5|1057|1061.6|1057.1|1061.6|1057.1|1061.3|1056.8|65
1613703250000|2021-02-19 02:54:10|1061.3|1056.8|1061.3|1056.8|1061.6|1057.1|1061.3|1056.8|93
1613703260000|2021-02-19 02:54:20|||||||||29
1613703270000|2021-02-19 02:54:30|1061.4|1056.9|1061.7|1057.2|1061.7|1057.2|1061.4|1056.9|50
1613703280000|2021-02-19 02:54:40|1061.8|1057.3|1062.1|1057.6|1063.1|1058.6|1061.8|1057.3|390
1613703290000|2021-02-19 02:54:50|1061.8|1057.3|1061.3|1056.8|1061.8|1057.3|1061.3|1056.8|130
1613703300000|2021-02-19 02:55:00|1061.1|1056.6|1061.4|1056.9|1061.4|1056.9|1061.1|1056.6|156
1613703310000|2021-02-19 02:55:10|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|23
1613703320000|2021-02-19 02:55:20|||||||||27
1613703330000|2021-02-19 02:55:30|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.6|1056.1|168
1613703340000|2021-02-19 02:55:40|1060.7|1056.2|1061.8|1057.3|1061.8|1057.3|1060.7|1056.2|206
1613703350000|2021-02-19 02:55:50|1061.9|1057.4|1062.1|1057.6|1062.1|1057.6|1061.6|1057.1|76
1613703360000|2021-02-19 02:56:00|1062.2|1057.7|1062.1|1057.6|1062.2|1057.7|1062.1|1057.6|86
1613703370000|2021-02-19 02:56:10|1062.2|1057.7|1061.7|1057.2|1062.2|1057.7|1061.4|1056.9|144
1613703380000|2021-02-19 02:56:20|||||||||24
1613703390000|2021-02-19 02:56:30|||||||||41
1613703400000|2021-02-19 02:56:40|1061.6|1057.1|1061.8|1057.3|1062.1|1057.6|1061.4|1056.9|131
1613703410000|2021-02-19 02:56:50|1062|1057.5|1061.7|1057.2|1062|1057.5|1061.7|1057.2|43
1613703420000|2021-02-19 02:57:00|1061.5|1057|1062.2|1057.7|1062.2|1057.7|1061|1056.5|177
1613703430000|2021-02-19 02:57:10|||||||||44
1613703440000|2021-02-19 02:57:20|1062.8|1058.3|1062.7|1058.2|1063|1058.5|1062.7|1058.2|94
1613703450000|2021-02-19 02:57:30|1063.1|1058.6|1062.6|1058.1|1063.1|1058.6|1062.4|1057.9|115
1613703460000|2021-02-19 02:57:40|1062.5|1058|1062.5|1058|1062.5|1058|1062.2|1057.7|46
1613703470000|2021-02-19 02:57:50|1062.4|1057.9|1062.2|1057.7|1062.4|1057.9|1062.2|1057.7|26
1613703480000|2021-02-19 02:58:00|1062.1|1057.6|1062.4|1057.9|1062.5|1058|1062|1057.5|103
1613703490000|2021-02-19 02:58:10|1062.3|1057.8|1062.2|1057.7|1062.5|1058|1062.1|1057.6|48
1613703500000|2021-02-19 02:58:20|1061.9|1057.4|1061.7|1057.2|1061.9|1057.4|1061.7|1057.2|168
1613703510000|2021-02-19 02:58:30|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|109
1613703520000|2021-02-19 02:58:40|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.8|1057.3|22
1613703530000|2021-02-19 02:58:50|1061.7|1057.2|1061.8|1057.3|1061.8|1057.3|1061.7|1057.2|21
1613703540000|2021-02-19 02:59:00|1061.5|1057|1061.6|1057.1|1061.6|1057.1|1061.4|1056.9|137
1613703550000|2021-02-19 02:59:10|1061.4|1056.9|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|102
1613703560000|2021-02-19 02:59:20|1061|1056.5|1060.9|1056.4|1061.1|1056.6|1060.9|1056.4|143
1613703570000|2021-02-19 02:59:30|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|52
1613703580000|2021-02-19 02:59:40|||||||||73
1613703590000|2021-02-19 02:59:50|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|25
1613703600000|2021-02-19 03:00:00|1059.9|1055.4|1059.7|1055.2|1059.9|1055.4|1059.6|1055.1|474
1613703610000|2021-02-19 03:00:10|1060|1055.5|1060.3|1055.8|1060.7|1056.2|1060|1055.5|242
1613703620000|2021-02-19 03:00:20|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|62
1613703630000|2021-02-19 03:00:30|||||||||78
1613703640000|2021-02-19 03:00:40|1060|1055.5|1060.1|1055.6|1060.1|1055.6|1060|1055.5|155
1613703650000|2021-02-19 03:00:50|1060|1055.5|1060.2|1055.7|1060.2|1055.7|1060|1055.5|25
1613703660000|2021-02-19 03:01:00|1060.5|1056|1061.5|1057|1061.5|1057|1060.5|1056|325
1613703670000|2021-02-19 03:01:10|1061.4|1056.9|1061.9|1057.4|1062|1057.5|1061.4|1056.9|83
1613703680000|2021-02-19 03:01:20|1061.6|1057.1|1061.3|1056.8|1061.6|1057.1|1060.7|1056.2|111
1613703690000|2021-02-19 03:01:30|1061|1056.5|1061.6|1057.1|1061.6|1057.1|1060.9|1056.4|149
1613703700000|2021-02-19 03:01:40|1061.3|1056.8|1061.6|1057.1|1061.6|1057.1|1061.2|1056.7|65
1613703710000|2021-02-19 03:01:50|1061.7|1057.2|1062.1|1057.6|1062.1|1057.6|1061.6|1057.1|58
1613703720000|2021-02-19 03:02:00|1062|1057.5|1061.8|1057.3|1062.1|1057.6|1061.8|1057.3|76
1613703730000|2021-02-19 03:02:10|1061.7|1057.2|1061.9|1057.4|1062.2|1057.7|1061.7|1057.2|97
1613703740000|2021-02-19 03:02:20|1062.1|1057.6|1061.5|1057|1062.4|1057.9|1061.5|1057|203
1613703750000|2021-02-19 03:02:30|1061.7|1057.2|1061.1|1056.6|1061.8|1057.3|1061.1|1056.6|176
1613703760000|2021-02-19 03:02:40|||||||||89
1613703770000|2021-02-19 03:02:50|||||||||49
1613703780000|2021-02-19 03:03:00|1061.8|1057.3|1061.2|1056.7|1061.8|1057.3|1061.1|1056.6|90
1613703790000|2021-02-19 03:03:10|1061.1|1056.6|1060.8|1056.3|1061.1|1056.6|1060.3|1055.8|178
1613703800000|2021-02-19 03:03:20|1060.2|1055.7|1059.9|1055.4|1060.9|1056.4|1059.6|1055.1|369
1613703810000|2021-02-19 03:03:30|1060|1055.5|1060.4|1055.9|1060.4|1055.9|1058.8|1054.3|460
1613703820000|2021-02-19 03:03:40|1060.6|1056.1|1060|1055.5|1060.6|1056.1|1060|1055.5|168
1613703830000|2021-02-19 03:03:50|1059.9|1055.4|1060.4|1055.9|1060.4|1055.9|1059.9|1055.4|101
1613703840000|2021-02-19 03:04:00|1060.2|1055.7|1059.4|1054.9|1060.2|1055.7|1058.9|1054.4|200
1613703850000|2021-02-19 03:04:10|1059.5|1055|1059.2|1054.7|1059.6|1055.1|1059.1|1054.6|150
1613703860000|2021-02-19 03:04:20|1059.4|1054.9|1059.9|1055.4|1059.9|1055.4|1059.1|1054.6|144
1613703870000|2021-02-19 03:04:30|1059.8|1055.3|1059.6|1055.1|1059.9|1055.4|1059.6|1055.1|51
1613703880000|2021-02-19 03:04:40|1059.9|1055.4|1059.1|1054.6|1059.9|1055.4|1059.1|1054.6|116
1613703890000|2021-02-19 03:04:50|1059.4|1054.9|1058.7|1054.2|1059.4|1054.9|1058.7|1054.2|70
1613703900000|2021-02-19 03:05:00|1058.9|1054.4|1058.6|1054.1|1059|1054.5|1058.6|1054.1|206
1613703910000|2021-02-19 03:05:10|1058.5|1054|1058.6|1054.1|1058.6|1054.1|1058.4|1053.9|119
1613703920000|2021-02-19 03:05:20|1058.3|1053.8|1057.6|1053.1|1058.3|1053.8|1057.3|1052.8|738
1613703930000|2021-02-19 03:05:30|1057.5|1053|1056.2|1051.7|1057.5|1053|1055.7|1051.2|1007
1613703940000|2021-02-19 03:05:40|1055.8|1051.3|1056.6|1052.1|1057|1052.5|1055.8|1051.3|230
1613703950000|2021-02-19 03:05:50|1056.7|1052.2|1056.6|1052.1|1056.7|1052.2|1055.9|1051.4|240
1613703960000|2021-02-19 03:06:00|1056.5|1052|1056.2|1051.7|1056.6|1052.1|1055.9|1051.4|351
1613703970000|2021-02-19 03:06:10|1056.3|1051.8|1057.6|1053.1|1057.6|1053.1|1056.3|1051.8|338
1613703980000|2021-02-19 03:06:20|1056.9|1052.4|1057|1052.5|1057.8|1053.3|1056.6|1052.1|500
1613703990000|2021-02-19 03:06:30|1056.8|1052.3|1057.4|1052.9|1057.7|1053.2|1056.8|1052.3|189
1613704000000|2021-02-19 03:06:40|1057.7|1053.2|1057.4|1052.9|1057.7|1053.2|1057|1052.5|155
1613704010000|2021-02-19 03:06:50|1057.1|1052.6|1057.5|1053|1057.5|1053|1057|1052.5|154
1613704020000|2021-02-19 03:07:00|1057.4|1052.9|1057|1052.5|1057.5|1053|1057|1052.5|292
1613704030000|2021-02-19 03:07:10|1056.7|1052.2|1056.5|1052|1056.8|1052.3|1056.5|1052|227
1613704040000|2021-02-19 03:07:20|1056.8|1052.3|1056.6|1052.1|1057|1052.5|1056.5|1052|99
1613704050000|2021-02-19 03:07:30|1056.9|1052.4|1057|1052.5|1057|1052.5|1056.6|1052.1|179
1613704060000|2021-02-19 03:07:40|1056.7|1052.2|1057|1052.5|1057|1052.5|1056.7|1052.2|73
1613704070000|2021-02-19 03:07:50|1057.2|1052.7|1057|1052.5|1057.2|1052.7|1056.7|1052.2|53
1613704080000|2021-02-19 03:08:00|1057.1|1052.6|1058|1053.5|1058|1053.5|1057.1|1052.6|331
1613704090000|2021-02-19 03:08:10|1058.3|1053.8|1058.3|1053.8|1058.9|1054.4|1058.3|1053.8|122
1613704100000|2021-02-19 03:08:20|1058.5|1054|1058.8|1054.3|1059|1054.5|1058.5|1054|122
1613704110000|2021-02-19 03:08:30|||||||||268
1613704120000|2021-02-19 03:08:40|1059.2|1054.7|1057|1052.5|1059.2|1054.7|1056.8|1052.3|734
1613704130000|2021-02-19 03:08:50|1057.1|1052.6|1057.2|1052.7|1058.4|1053.9|1057|1052.5|713
1613704140000|2021-02-19 03:09:00|1057.3|1052.8|1057.3|1052.8|1058.1|1053.6|1057.3|1052.8|732
1613704150000|2021-02-19 03:09:10|1057.5|1053|1057.9|1053.4|1058.2|1053.7|1057.5|1053|67
1613704160000|2021-02-19 03:09:20|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|61
1613704170000|2021-02-19 03:09:30|||||||||55
1613704180000|2021-02-19 03:09:40|1058.1|1053.6|1057.4|1052.9|1058.1|1053.6|1057.4|1052.9|342
1613704190000|2021-02-19 03:09:50|1057.6|1053.1|1057.4|1052.9|1058.1|1053.6|1057.1|1052.6|398
1613704200000|2021-02-19 03:10:00|1057.1|1052.6|1056.1|1051.6|1057.1|1052.6|1056.1|1051.6|376
1613704210000|2021-02-19 03:10:10|1055.8|1051.3|1055.2|1050.7|1056|1051.5|1055.2|1050.7|424
1613704220000|2021-02-19 03:10:20|1054.8|1050.3|1055.4|1050.9|1056|1051.5|1054.8|1050.3|590
1613704230000|2021-02-19 03:10:30|1055.3|1050.8|1055.1|1050.6|1055.7|1051.2|1054.8|1050.3|741
1613704240000|2021-02-19 03:10:40|1054.8|1050.3|1054.9|1050.4|1055.2|1050.7|1054.8|1050.3|376
1613704250000|2021-02-19 03:10:50|1054.8|1050.3|1054.9|1050.4|1055.1|1050.6|1054|1049.5|884
1613704260000|2021-02-19 03:11:00|1054.7|1050.2|1054.5|1050|1055|1050.5|1054.5|1050|471
1613704270000|2021-02-19 03:11:10|1054.2|1049.7|1053.9|1049.4|1054.7|1050.2|1053.9|1049.4|860
1613704280000|2021-02-19 03:11:20|1053.8|1049.3|1052.3|1047.8|1053.8|1049.3|1052|1047.5|1352
1613704290000|2021-02-19 03:11:30|1052|1047.5|1050.2|1045.7|1052.1|1047.6|1048.6|1044.1|2173
1613704300000|2021-02-19 03:11:40|1050.9|1046.4|1050.5|1046|1051.3|1046.8|1050.2|1045.7|560
1613704310000|2021-02-19 03:11:50|1050.4|1045.9|1051.7|1047.2|1051.9|1047.4|1050.4|1045.9|421
1613704320000|2021-02-19 03:12:00|1052|1047.5|1051.7|1047.2|1052|1047.5|1051.3|1046.8|305
1613704330000|2021-02-19 03:12:10|1051.8|1047.3|1053.4|1048.9|1053.4|1048.9|1051.8|1047.3|285
1613704340000|2021-02-19 03:12:20|1053.5|1049|1052.6|1048.1|1053.5|1049|1052.4|1047.9|340
1613704350000|2021-02-19 03:12:30|1052.1|1047.6|1052.5|1048|1052.5|1048|1051.9|1047.4|262
1613704360000|2021-02-19 03:12:40|1052.2|1047.7|1052.8|1048.3|1053.1|1048.6|1052.1|1047.6|225
1613704370000|2021-02-19 03:12:50|1052.4|1047.9|1052.6|1048.1|1052.6|1048.1|1052.2|1047.7|142
1613704380000|2021-02-19 03:13:00|1052.5|1048|1053.2|1048.7|1053.2|1048.7|1052.5|1048|157
1613704390000|2021-02-19 03:13:10|1053|1048.5|1052.6|1048.1|1053.1|1048.6|1052.6|1048.1|125
1613704400000|2021-02-19 03:13:20|1052.7|1048.2|1052.4|1047.9|1052.7|1048.2|1052|1047.5|318
1613704410000|2021-02-19 03:13:30|1052.1|1047.6|1052.7|1048.2|1052.7|1048.2|1052.1|1047.6|74
1613704420000|2021-02-19 03:13:40|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|102
1613704430000|2021-02-19 03:13:50|1053.1|1048.6|1053.3|1048.8|1053.3|1048.8|1053|1048.5|117
1613704440000|2021-02-19 03:14:00|1053.2|1048.7|1053.6|1049.1|1053.6|1049.1|1053.2|1048.7|219
1613704450000|2021-02-19 03:14:10|1053.7|1049.2|1054.8|1050.3|1055.1|1050.6|1053.7|1049.2|342
1613704460000|2021-02-19 03:14:20|1054.9|1050.4|1055.2|1050.7|1055.2|1050.7|1054.9|1050.4|249
1613704470000|2021-02-19 03:14:30|1054.7|1050.2|1053.3|1048.8|1054.7|1050.2|1053.3|1048.8|275
1613704480000|2021-02-19 03:14:40|1053.4|1048.9|1053.2|1048.7|1053.6|1049.1|1053.2|1048.7|196
1613704490000|2021-02-19 03:14:50|1052.9|1048.4|1052.5|1048|1053|1048.5|1052.5|1048|183
1613704500000|2021-02-19 03:15:00|1052.2|1047.7|1051.6|1047.1|1052.2|1047.7|1051.6|1047.1|367
1613704510000|2021-02-19 03:15:10|1051.3|1046.8|1051.9|1047.4|1051.9|1047.4|1051.3|1046.8|400
1613704520000|2021-02-19 03:15:20|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.8|1048.3|263
1613704530000|2021-02-19 03:15:30|1053.3|1048.8|1053.4|1048.9|1053.7|1049.2|1053.3|1048.8|177
1613704540000|2021-02-19 03:15:40|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.6|1049.1|78
1613704550000|2021-02-19 03:15:50|1054.1|1049.6|1054.4|1049.9|1054.4|1049.9|1054.1|1049.6|249
1613704560000|2021-02-19 03:16:00|1054.5|1050|1054.6|1050.1|1054.6|1050.1|1054.5|1050|126
1613704570000|2021-02-19 03:16:10|1054.4|1049.9|1054.9|1050.4|1054.9|1050.4|1054.4|1049.9|147
1613704580000|2021-02-19 03:16:20|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|132
1613704590000|2021-02-19 03:16:30|1055.5|1051|1055.3|1050.8|1055.7|1051.2|1055.3|1050.8|164
1613704600000|2021-02-19 03:16:40|1055.5|1051|1056.2|1051.7|1056.2|1051.7|1055.5|1051|348
1613704610000|2021-02-19 03:16:50|1056.5|1052|1055.5|1051|1056.5|1052|1055.5|1051|300
1613704620000|2021-02-19 03:17:00|1055.4|1050.9|1055.5|1051|1055.8|1051.3|1055.4|1050.9|312
1613704630000|2021-02-19 03:17:10|1055.7|1051.2|1056|1051.5|1056|1051.5|1055.7|1051.2|183
1613704640000|2021-02-19 03:17:20|1056.2|1051.7|1056|1051.5|1056.3|1051.8|1056|1051.5|77
1613704650000|2021-02-19 03:17:30|1055.9|1051.4|1056|1051.5|1056|1051.5|1055.9|1051.4|80
1613704660000|2021-02-19 03:17:40|1055.9|1051.4|1056.1|1051.6|1056.1|1051.6|1055.6|1051.1|193
1613704670000|2021-02-19 03:17:50|1056|1051.5|1055.9|1051.4|1056|1051.5|1055.4|1050.9|191
1613704680000|2021-02-19 03:18:00|1055.6|1051.1|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|73
1613704690000|2021-02-19 03:18:10|1055.7|1051.2|1056.2|1051.7|1056.2|1051.7|1055.7|1051.2|55
1613704700000|2021-02-19 03:18:20|1056.5|1052|1057.6|1053.1|1057.7|1053.2|1056.5|1052|526
1613704710000|2021-02-19 03:18:30|1057.9|1053.4|1057.7|1053.2|1057.9|1053.4|1057.6|1053.1|188
1613704720000|2021-02-19 03:18:40|1058|1053.5|1058.9|1054.4|1059.2|1054.7|1058|1053.5|886
1613704730000|2021-02-19 03:18:50|1058.7|1054.2|1058.7|1054.2|1059|1054.5|1058.5|1054|246
1613704740000|2021-02-19 03:19:00|1059|1054.5|1057.8|1053.3|1059|1054.5|1057.8|1053.3|362
1613704750000|2021-02-19 03:19:10|1057.9|1053.4|1058.2|1053.7|1058.3|1053.8|1057.9|1053.4|155
1613704760000|2021-02-19 03:19:20|1058.4|1053.9|1057.9|1053.4|1058.4|1053.9|1057.6|1053.1|121
1613704770000|2021-02-19 03:19:30|1057.7|1053.2|1057.6|1053.1|1057.9|1053.4|1057.5|1053|97
1613704780000|2021-02-19 03:19:40|1057.2|1052.7|1057.5|1053|1057.5|1053|1057.2|1052.7|121
1613704790000|2021-02-19 03:19:50|1057.7|1053.2|1057.2|1052.7|1057.7|1053.2|1057.2|1052.7|109
1613704800000|2021-02-19 03:20:00|||||||||85
1613704810000|2021-02-19 03:20:10|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|194
1613704820000|2021-02-19 03:20:20|||||||||60
1613704830000|2021-02-19 03:20:30|1056.6|1052.1|1056.8|1052.3|1056.8|1052.3|1056.6|1052.1|57
1613704840000|2021-02-19 03:20:40|1056.7|1052.2|1056.6|1052.1|1056.7|1052.2|1056.6|1052.1|28
1613704850000|2021-02-19 03:20:50|||||||||24
1613704860000|2021-02-19 03:21:00|1056.3|1051.8|1056.3|1051.8|1056.4|1051.9|1056.3|1051.8|125
1613704870000|2021-02-19 03:21:10|1056.4|1051.9|1056.6|1052.1|1056.6|1052.1|1056.4|1051.9|15
1613704880000|2021-02-19 03:21:20|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|30
1613704890000|2021-02-19 03:21:30|||||||||50
1613704900000|2021-02-19 03:21:40|1056.6|1052.1|1056.9|1052.4|1056.9|1052.4|1056.6|1052.1|170
1613704910000|2021-02-19 03:21:50|1057|1052.5|1057.2|1052.7|1057.3|1052.8|1057|1052.5|107
1613704920000|2021-02-19 03:22:00|1057|1052.5|1057.2|1052.7|1057.2|1052.7|1056.9|1052.4|82
1613704930000|2021-02-19 03:22:10|1057.3|1052.8|1057.6|1053.1|1057.7|1053.2|1057.3|1052.8|72
1613704940000|2021-02-19 03:22:20|1057.9|1053.4|1058.6|1054.1|1058.6|1054.1|1057.9|1053.4|228
1613704950000|2021-02-19 03:22:30|1058.7|1054.2|1059.6|1055.1|1059.6|1055.1|1058.7|1054.2|224
1613704960000|2021-02-19 03:22:40|1059.9|1055.4|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|297
1613704970000|2021-02-19 03:22:50|1060|1055.5|1060|1055.5|1060.1|1055.6|1059.5|1055|205
1613704980000|2021-02-19 03:23:00|1060.1|1055.6|1059.4|1054.9|1060.1|1055.6|1059.4|1054.9|188
1613704990000|2021-02-19 03:23:10|1059.3|1054.8|1059|1054.5|1059.3|1054.8|1059|1054.5|49
1613705000000|2021-02-19 03:23:20|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.3|1053.8|231
1613705010000|2021-02-19 03:23:30|1058.6|1054.1|1058.6|1054.1|1058.8|1054.3|1058.6|1054.1|81
1613705020000|2021-02-19 03:23:40|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.6|1054.1|50
1613705030000|2021-02-19 03:23:50|1058.9|1054.4|1058.6|1054.1|1058.9|1054.4|1058.6|1054.1|89
1613705040000|2021-02-19 03:24:00|1058.3|1053.8|1058.7|1054.2|1058.7|1054.2|1058.2|1053.7|84
1613705050000|2021-02-19 03:24:10|1058.8|1054.3|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|88
1613705060000|2021-02-19 03:24:20|1058.8|1054.3|1059.5|1055|1059.5|1055|1058.8|1054.3|77
1613705070000|2021-02-19 03:24:30|1059.6|1055.1|1059.2|1054.7|1059.6|1055.1|1059.2|1054.7|86
1613705080000|2021-02-19 03:24:40|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1058.9|1054.4|42
1613705090000|2021-02-19 03:24:50|1058.9|1054.4|1058.8|1054.3|1059.1|1054.6|1058.8|1054.3|41
1613705100000|2021-02-19 03:25:00|1059.1|1054.6|1058.3|1053.8|1059.1|1054.6|1058.3|1053.8|86
1613705110000|2021-02-19 03:25:10|||||||||41
1613705120000|2021-02-19 03:25:20|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1057.9|1053.4|147
1613705130000|2021-02-19 03:25:30|1058.5|1054|1058.7|1054.2|1059|1054.5|1058.5|1054|113
1613705140000|2021-02-19 03:25:40|1058.8|1054.3|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|65
1613705150000|2021-02-19 03:25:50|1059.1|1054.6|1059.6|1055.1|1059.6|1055.1|1059.1|1054.6|39
1613705160000|2021-02-19 03:26:00|1059.4|1054.9|1059.4|1054.9|1059.7|1055.2|1059.3|1054.8|32
1613705170000|2021-02-19 03:26:10|1059.7|1055.2|1059.4|1054.9|1059.8|1055.3|1059.4|1054.9|49
1613705180000|2021-02-19 03:26:20|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|90
1613705190000|2021-02-19 03:26:30|1059.4|1054.9|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|52
1613705200000|2021-02-19 03:26:40|1059.5|1055|1059.5|1055|1059.5|1055|1059.5|1055|47
1613705210000|2021-02-19 03:26:50|||||||||28
1613705220000|2021-02-19 03:27:00|||||||||52
1613705230000|2021-02-19 03:27:10|1059.8|1055.3|1059.5|1055|1059.8|1055.3|1059.5|1055|71
1613705240000|2021-02-19 03:27:20|1059.8|1055.3|1059.5|1055|1059.8|1055.3|1059.5|1055|80
1613705250000|2021-02-19 03:27:30|1059.6|1055.1|1060.3|1055.8|1060.3|1055.8|1059.6|1055.1|188
1613705260000|2021-02-19 03:27:40|1060.7|1056.2|1060.6|1056.1|1060.8|1056.3|1060.4|1055.9|235
1613705270000|2021-02-19 03:27:50|1060.5|1056|1061|1056.5|1061|1056.5|1060.5|1056|95
1613705280000|2021-02-19 03:28:00|1060.8|1056.3|1061.2|1056.7|1061.7|1057.2|1060.8|1056.3|742
1613705290000|2021-02-19 03:28:10|1061.3|1056.8|1061.1|1056.6|1061.4|1056.9|1061.1|1056.6|111
1613705300000|2021-02-19 03:28:20|||||||||251
1613705310000|2021-02-19 03:28:30|||||||||152
1613705320000|2021-02-19 03:28:40|1061.4|1056.9|1062.1|1057.6|1062.1|1057.6|1061.4|1056.9|479
1613705330000|2021-02-19 03:28:50|1062|1057.5|1063|1058.5|1063|1058.5|1062|1057.5|348
1613705340000|2021-02-19 03:29:00|1062.7|1058.2|1062.6|1058.1|1062.8|1058.3|1062.3|1057.8|215
1613705350000|2021-02-19 03:29:10|1062.8|1058.3|1062.6|1058.1|1062.8|1058.3|1062.5|1058|124
1613705360000|2021-02-19 03:29:20|1062.8|1058.3|1062.5|1058|1062.8|1058.3|1062.5|1058|83
1613705370000|2021-02-19 03:29:30|||||||||88
1613705380000|2021-02-19 03:29:40|||||||||166
1613705390000|2021-02-19 03:29:50|1062.3|1057.8|1062.5|1058|1062.5|1058|1062.2|1057.7|147
1613712600000|2021-02-19 05:30:00|1062.3|1057.8|1064.6|1060.1|1065|1060.5|1062.3|1057.8|1149
1613712610000|2021-02-19 05:30:10|1064.9|1060.4|1064.7|1060.2|1065|1060.5|1064.6|1060.1|356
1613712620000|2021-02-19 05:30:20|1065|1060.5|1065|1060.5|1065|1060.5|1064.7|1060.2|233
1613712630000|2021-02-19 05:30:30|1064.9|1060.4|1065.2|1060.7|1065.6|1061.1|1064.9|1060.4|332
1613712640000|2021-02-19 05:30:40|1065.1|1060.6|1065.8|1061.3|1065.8|1061.3|1064.9|1060.4|697
1613712650000|2021-02-19 05:30:50|1066.1|1061.6|1067.2|1062.7|1067.2|1062.7|1065.5|1061|481
1613712660000|2021-02-19 05:31:00|1067.5|1063|1067.3|1062.8|1068|1063.5|1067.3|1062.8|577
1613712670000|2021-02-19 05:31:10|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|367
1613712680000|2021-02-19 05:31:20|1067.9|1063.4|1067.9|1063.4|1068|1063.5|1067.9|1063.4|153
1613712690000|2021-02-19 05:31:30|1067.6|1063.1|1068|1063.5|1068|1063.5|1067.4|1062.9|446
1613712700000|2021-02-19 05:31:40|1068.2|1063.7|1069.3|1064.8|1069.3|1064.8|1067.7|1063.2|1009
1613712710000|2021-02-19 05:31:50|1069.2|1064.7|1069|1064.5|1069.3|1064.8|1069|1064.5|344
1613712720000|2021-02-19 05:32:00|1068.9|1064.4|1069.2|1064.7|1069.3|1064.8|1068.3|1063.8|496
1613712730000|2021-02-19 05:32:10|1069.1|1064.6|1069.9|1065.4|1069.9|1065.4|1069|1064.5|516
1613712740000|2021-02-19 05:32:20|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069|1064.5|1004
1613712750000|2021-02-19 05:32:30|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.6|1064.1|291
1613712760000|2021-02-19 05:32:40|1068.5|1064|1068|1063.5|1068.5|1064|1067.3|1062.8|538
1613712770000|2021-02-19 05:32:50|1068.3|1063.8|1068.6|1064.1|1068.6|1064.1|1068|1063.5|219
1613712780000|2021-02-19 05:33:00|1068.7|1064.2|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|131
1613712790000|2021-02-19 05:33:10|1068.4|1063.9|1068.3|1063.8|1068.5|1064|1068.3|1063.8|96
1613712800000|2021-02-19 05:33:20|||||||||84
1613712810000|2021-02-19 05:33:30|||||||||111
1613712820000|2021-02-19 05:33:40|1068|1063.5|1068.3|1063.8|1068.3|1063.8|1068|1063.5|80
1613712830000|2021-02-19 05:33:50|1068.2|1063.7|1068|1063.5|1068.3|1063.8|1068|1063.5|151
1613712840000|2021-02-19 05:34:00|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.5|1063|181
1613712850000|2021-02-19 05:34:10|||||||||71
1613712860000|2021-02-19 05:34:20|1068|1063.5|1068.4|1063.9|1068.5|1064|1068|1063.5|120
1613712870000|2021-02-19 05:34:30|1068.5|1064|1068.4|1063.9|1068.5|1064|1068.3|1063.8|99
1613712880000|2021-02-19 05:34:40|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|74
1613712890000|2021-02-19 05:34:50|1068.4|1063.9|1068.3|1063.8|1068.4|1063.9|1068|1063.5|130
1613712900000|2021-02-19 05:35:00|1068.2|1063.7|1068.8|1064.3|1068.8|1064.3|1068|1063.5|450
1613712910000|2021-02-19 05:35:10|1068.5|1064|1068.5|1064|1068.8|1064.3|1068.3|1063.8|111
1613712920000|2021-02-19 05:35:20|1069|1064.5|1068.6|1064.1|1069.1|1064.6|1068.5|1064|308
1613712930000|2021-02-19 05:35:30|1068.8|1064.3|1068.5|1064|1068.8|1064.3|1068.5|1064|68
1613712940000|2021-02-19 05:35:40|1068.8|1064.3|1068.4|1063.9|1069.1|1064.6|1068.4|1063.9|82
1613712950000|2021-02-19 05:35:50|1068.7|1064.2|1068.9|1064.4|1069.4|1064.9|1068.7|1064.2|416
1613712960000|2021-02-19 05:36:00|1068.6|1064.1|1068.8|1064.3|1068.9|1064.4|1068.5|1064|283
1613712970000|2021-02-19 05:36:10|1068.5|1064|1069.2|1064.7|1069.2|1064.7|1068.5|1064|97
1613712980000|2021-02-19 05:36:20|1069.5|1065|1069.7|1065.2|1069.7|1065.2|1069.5|1065|193
1613712990000|2021-02-19 05:36:30|||||||||139
1613713000000|2021-02-19 05:36:40|1070|1065.5|1070.3|1065.8|1070.3|1065.8|1070|1065.5|382
1613713010000|2021-02-19 05:36:50|1070.4|1065.9|1070.5|1066|1070.9|1066.4|1070.4|1065.9|337
1613713020000|2021-02-19 05:37:00|1070.7|1066.2|1071.6|1067.1|1071.6|1067.1|1070.7|1066.2|265
1613713030000|2021-02-19 05:37:10|1071.3|1066.8|1071.1|1066.6|1071.5|1067|1071.1|1066.6|370
1613713040000|2021-02-19 05:37:20|1071.5|1067|1071.9|1067.4|1072|1067.5|1071.5|1067|173
1613713050000|2021-02-19 05:37:30|1071.8|1067.3|1072.6|1068.1|1072.9|1068.4|1071.8|1067.3|324
1613713060000|2021-02-19 05:37:40|1072.8|1068.3|1073|1068.5|1073.1|1068.6|1072.6|1068.1|389
1613713070000|2021-02-19 05:37:50|1073.3|1068.8|1072.5|1068|1073.3|1068.8|1072.5|1068|333
1613713080000|2021-02-19 05:38:00|1072.3|1067.8|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|339
1613713090000|2021-02-19 05:38:10|1072.2|1067.7|1071.9|1067.4|1072.2|1067.7|1071.9|1067.4|147
1613713100000|2021-02-19 05:38:20|1071.7|1067.2|1071.5|1067|1071.8|1067.3|1071.2|1066.7|388
1613713110000|2021-02-19 05:38:30|1071.2|1066.7|1071.9|1067.4|1071.9|1067.4|1071.2|1066.7|129
1613713120000|2021-02-19 05:38:40|1072.6|1068.1|1072.2|1067.7|1072.6|1068.1|1072.1|1067.6|196
1613713130000|2021-02-19 05:38:50|1072|1067.5|1072.6|1068.1|1072.6|1068.1|1071.4|1066.9|311
1613713140000|2021-02-19 05:39:00|1072.4|1067.9|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|247
1613713150000|2021-02-19 05:39:10|1072.9|1068.4|1073|1068.5|1073.5|1069|1072.7|1068.2|395
1613713160000|2021-02-19 05:39:20|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073|1068.5|171
1613713170000|2021-02-19 05:39:30|1073.3|1068.8|1073.2|1068.7|1073.6|1069.1|1073|1068.5|195
1613713180000|2021-02-19 05:39:40|1073.3|1068.8|1073.3|1068.8|1073.4|1068.9|1073.2|1068.7|68
1613713190000|2021-02-19 05:39:50|1073.2|1068.7|1073.9|1069.4|1073.9|1069.4|1073.2|1068.7|139
1613713200000|2021-02-19 05:40:00|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|110
1613713210000|2021-02-19 05:40:10|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|125
1613713220000|2021-02-19 05:40:20|1074.2|1069.7|1074.4|1069.9|1074.4|1069.9|1074.2|1069.7|468
1613713230000|2021-02-19 05:40:30|1074.7|1070.2|1074.4|1069.9|1074.7|1070.2|1074.4|1069.9|565
1613713240000|2021-02-19 05:40:40|1074.7|1070.2|1074.4|1069.9|1074.7|1070.2|1074.4|1069.9|388
1613713250000|2021-02-19 05:40:50|1074.2|1069.7|1074|1069.5|1074.4|1069.9|1073.9|1069.4|404
1613713260000|2021-02-19 05:41:00|1074.2|1069.7|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|151
1613713270000|2021-02-19 05:41:10|1073.7|1069.2|1073.3|1068.8|1073.7|1069.2|1073.3|1068.8|106
1613713280000|2021-02-19 05:41:20|1073|1068.5|1072.9|1068.4|1073.1|1068.6|1072.6|1068.1|296
1613713290000|2021-02-19 05:41:30|1072.6|1068.1|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|139
1613713300000|2021-02-19 05:41:40|1072.3|1067.8|1072.1|1067.6|1072.3|1067.8|1072.1|1067.6|149
1613713310000|2021-02-19 05:41:50|1071.8|1067.3|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|133
1613713320000|2021-02-19 05:42:00|1072.1|1067.6|1072.2|1067.7|1072.6|1068.1|1072.1|1067.6|261
1613713330000|2021-02-19 05:42:10|1072.1|1067.6|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|61
1613713340000|2021-02-19 05:42:20|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|180
1613713350000|2021-02-19 05:42:30|1072.3|1067.8|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|293
1613713360000|2021-02-19 05:42:40|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.5|1068|225
1613713370000|2021-02-19 05:42:50|1072.3|1067.8|1072.2|1067.7|1072.3|1067.8|1072.1|1067.6|186
1613713380000|2021-02-19 05:43:00|1072.1|1067.6|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|113
1613713390000|2021-02-19 05:43:10|||||||||26
1613713400000|2021-02-19 05:43:20|||||||||86
1613713410000|2021-02-19 05:43:30|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.3|1067.8|40
1613713420000|2021-02-19 05:43:40|||||||||47
1613713430000|2021-02-19 05:43:50|||||||||301
1613713440000|2021-02-19 05:44:00|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.8|1067.3|79
1613713450000|2021-02-19 05:44:10|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|18
1613713460000|2021-02-19 05:44:20|||||||||42
1613713470000|2021-02-19 05:44:30|1071.5|1067|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|110
1613713480000|2021-02-19 05:44:40|1071.9|1067.4|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|97
1613713490000|2021-02-19 05:44:50|1071.7|1067.2|1071.6|1067.1|1071.7|1067.2|1071.6|1067.1|67
1613713500000|2021-02-19 05:45:00|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.6|1067.1|87
1613713510000|2021-02-19 05:45:10|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|33
1613713520000|2021-02-19 05:45:20|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|112
1613713530000|2021-02-19 05:45:30|1071.3|1066.8|1071.1|1066.6|1071.3|1066.8|1071.1|1066.6|81
1613713540000|2021-02-19 05:45:40|1071.2|1066.7|1071.1|1066.6|1071.3|1066.8|1071.1|1066.6|100
1613713550000|2021-02-19 05:45:50|1070.8|1066.3|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|137
1613713560000|2021-02-19 05:46:00|1071.1|1066.6|1071.1|1066.6|1071.3|1066.8|1071.1|1066.6|99
1613713570000|2021-02-19 05:46:10|1070.8|1066.3|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|118
1613713580000|2021-02-19 05:46:20|||||||||32
1613713590000|2021-02-19 05:46:30|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.3|1066.8|111
1613713600000|2021-02-19 05:46:40|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|35
1613713610000|2021-02-19 05:46:50|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|133
1613713620000|2021-02-19 05:47:00|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072.2|1067.7|51
1613713630000|2021-02-19 05:47:10|||||||||64
1613713640000|2021-02-19 05:47:20|||||||||73
1613713650000|2021-02-19 05:47:30|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072.2|1067.7|19
1613713660000|2021-02-19 05:47:40|1071.9|1067.4|1072.2|1067.7|1072.3|1067.8|1071.8|1067.3|103
1613713670000|2021-02-19 05:47:50|1072|1067.5|1072.3|1067.8|1072.3|1067.8|1072|1067.5|29
1613713680000|2021-02-19 05:48:00|1072.2|1067.7|1072.3|1067.8|1072.4|1067.9|1072.1|1067.6|60
1613713690000|2021-02-19 05:48:10|||||||||27
1613713700000|2021-02-19 05:48:20|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|10
1613713710000|2021-02-19 05:48:30|1073.2|1068.7|1072.4|1067.9|1073.2|1068.7|1072.4|1067.9|139
1613713720000|2021-02-19 05:48:40|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|19
1613713730000|2021-02-19 05:48:50|1072.9|1068.4|1074|1069.5|1074|1069.5|1072.9|1068.4|134
1613713740000|2021-02-19 05:49:00|1073.9|1069.4|1073.6|1069.1|1074|1069.5|1073.6|1069.1|98
1613713750000|2021-02-19 05:49:10|1073.8|1069.3|1073.8|1069.3|1074.1|1069.6|1073.8|1069.3|89
1613713760000|2021-02-19 05:49:20|1073.9|1069.4|1073.8|1069.3|1074.2|1069.7|1073.8|1069.3|56
1613713770000|2021-02-19 05:49:30|1073.9|1069.4|1074.1|1069.6|1074.3|1069.8|1073.8|1069.3|55
1613713780000|2021-02-19 05:49:40|1074|1069.5|1074.4|1069.9|1074.6|1070.1|1074|1069.5|294
1613713790000|2021-02-19 05:49:50|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.8|1069.3|64
1613713800000|2021-02-19 05:50:00|1073.9|1069.4|1073.8|1069.3|1074|1069.5|1073.8|1069.3|25
1613713810000|2021-02-19 05:50:10|||||||||84
1613713820000|2021-02-19 05:50:20|1074.3|1069.8|1074.8|1070.3|1074.8|1070.3|1074.1|1069.6|178
1613713830000|2021-02-19 05:50:30|1074.9|1070.4|1074.8|1070.3|1074.9|1070.4|1074.6|1070.1|161
1613713840000|2021-02-19 05:50:40|1074.9|1070.4|1075.9|1071.4|1076.2|1071.7|1074.6|1070.1|1336
1613713850000|2021-02-19 05:50:50|1076.3|1071.8|1076.7|1072.2|1076.7|1072.2|1076|1071.5|491
1613713860000|2021-02-19 05:51:00|1076.8|1072.3|1076.4|1071.9|1076.8|1072.3|1076|1071.5|307
1613713870000|2021-02-19 05:51:10|1076.2|1071.7|1075.7|1071.2|1076.4|1071.9|1075.4|1070.9|423
1613713880000|2021-02-19 05:51:20|1075.8|1071.3|1075.2|1070.7|1076.3|1071.8|1075|1070.5|304
1613713890000|2021-02-19 05:51:30|1075.3|1070.8|1076.5|1072|1076.5|1072|1075.3|1070.8|236
1613713900000|2021-02-19 05:51:40|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.2|1071.7|256
1613713910000|2021-02-19 05:51:50|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.5|1072|243
1613713920000|2021-02-19 05:52:00|1076.5|1072|1076.5|1072|1076.9|1072.4|1076.5|1072|265
1613713930000|2021-02-19 05:52:10|1076.8|1072.3|1077.1|1072.6|1077.2|1072.7|1076.8|1072.3|154
1613713940000|2021-02-19 05:52:20|1076.9|1072.4|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|245
1613713950000|2021-02-19 05:52:30|1077|1072.5|1076.8|1072.3|1077.1|1072.6|1076.8|1072.3|131
1613713960000|2021-02-19 05:52:40|1076.5|1072|1076.8|1072.3|1076.8|1072.3|1076.5|1072|132
1613713970000|2021-02-19 05:52:50|1076.7|1072.2|1076.3|1071.8|1076.7|1072.2|1076.2|1071.7|54
1613713980000|2021-02-19 05:53:00|1076.5|1072|1075.9|1071.4|1076.6|1072.1|1075.9|1071.4|131
1613713990000|2021-02-19 05:53:10|1076.2|1071.7|1076.4|1071.9|1076.5|1072|1076.1|1071.6|96
1613714000000|2021-02-19 05:53:20|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|52
1613714010000|2021-02-19 05:53:30|1076.4|1071.9|1076.2|1071.7|1076.4|1071.9|1076.2|1071.7|142
1613714020000|2021-02-19 05:53:40|1075.9|1071.4|1076.2|1071.7|1076.2|1071.7|1075.9|1071.4|46
1613714030000|2021-02-19 05:53:50|1076.5|1072|1076.4|1071.9|1076.5|1072|1076.2|1071.7|70
1613714040000|2021-02-19 05:54:00|1076.6|1072.1|1076.2|1071.7|1076.7|1072.2|1076.2|1071.7|45
1613714050000|2021-02-19 05:54:10|1075.9|1071.4|1076.2|1071.7|1076.2|1071.7|1075.9|1071.4|42
1613714060000|2021-02-19 05:54:20|1075.9|1071.4|1075.7|1071.2|1076.2|1071.7|1075.7|1071.2|88
1613714070000|2021-02-19 05:54:30|1076|1071.5|1075.7|1071.2|1076|1071.5|1075.7|1071.2|59
1613714080000|2021-02-19 05:54:40|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|24
1613714090000|2021-02-19 05:54:50|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.5|1071|118
1613714100000|2021-02-19 05:55:00|1075.4|1070.9|1075.9|1071.4|1075.9|1071.4|1075.4|1070.9|94
1613714110000|2021-02-19 05:55:10|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|32
1613714120000|2021-02-19 05:55:20|1076.4|1071.9|1076.6|1072.1|1076.6|1072.1|1076.4|1071.9|205
1613714130000|2021-02-19 05:55:30|1076.5|1072|1076.8|1072.3|1076.8|1072.3|1076.5|1072|96
1613714140000|2021-02-19 05:55:40|1077.1|1072.6|1077.3|1072.8|1077.6|1073.1|1077.1|1072.6|122
1613714150000|2021-02-19 05:55:50|1077.6|1073.1|1078.3|1073.8|1078.6|1074.1|1077.6|1073.1|450
1613714160000|2021-02-19 05:56:00|1078.6|1074.1|1078.8|1074.3|1078.8|1074.3|1078.6|1074.1|139
1613714170000|2021-02-19 05:56:10|1079|1074.5|1079|1074.5|1079.5|1075|1079|1074.5|370
1613714180000|2021-02-19 05:56:20|1079.2|1074.7|1079.5|1075|1079.5|1075|1079.2|1074.7|676
1613714190000|2021-02-19 05:56:30|1079.2|1074.7|1079.5|1075|1079.5|1075|1079.2|1074.7|198
1613714200000|2021-02-19 05:56:40|1079.6|1075.1|1079.4|1074.9|1079.6|1075.1|1079.3|1074.8|184
1613714210000|2021-02-19 05:56:50|1079.6|1075.1|1079.3|1074.8|1079.6|1075.1|1079.3|1074.8|181
1613714220000|2021-02-19 05:57:00|1079.4|1074.9|1079.8|1075.3|1079.8|1075.3|1079.4|1074.9|161
1613714230000|2021-02-19 05:57:10|1079.5|1075|1079.6|1075.1|1079.6|1075.1|1079.3|1074.8|355
1613714240000|2021-02-19 05:57:20|1079.4|1074.9|1079.2|1074.7|1079.7|1075.2|1078.9|1074.4|287
1613714250000|2021-02-19 05:57:30|1078.9|1074.4|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|179
1613714260000|2021-02-19 05:57:40|1079|1074.5|1079|1074.5|1079.3|1074.8|1078.7|1074.2|79
1613714270000|2021-02-19 05:57:50|1078.9|1074.4|1078.7|1074.2|1078.9|1074.4|1078.7|1074.2|81
1613714280000|2021-02-19 05:58:00|1078.9|1074.4|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|160
1613714290000|2021-02-19 05:58:10|1078.7|1074.2|1079|1074.5|1079|1074.5|1078.7|1074.2|37
1613714300000|2021-02-19 05:58:20|1078.9|1074.4|1079|1074.5|1079|1074.5|1078.9|1074.4|28
1613714310000|2021-02-19 05:58:30|1078.7|1074.2|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|63
1613714320000|2021-02-19 05:58:40|1078.1|1073.6|1078.1|1073.6|1078.3|1073.8|1078|1073.5|282
1613714330000|2021-02-19 05:58:50|1078.4|1073.9|1078.6|1074.1|1078.7|1074.2|1078.4|1073.9|55
1613714340000|2021-02-19 05:59:00|1078.7|1074.2|1079.1|1074.6|1079.1|1074.6|1078.2|1073.7|159
1613714350000|2021-02-19 05:59:10|1079|1074.5|1080.5|1076|1080.6|1076.1|1079|1074.5|707
1613714360000|2021-02-19 05:59:20|1080.8|1076.3|1081.3|1076.8|1081.3|1076.8|1080.8|1076.3|733
1613714370000|2021-02-19 05:59:30|1081.2|1076.7|1079.8|1075.3|1081.5|1077|1079.8|1075.3|472
1613714380000|2021-02-19 05:59:40|1079.7|1075.2|1080.2|1075.7|1080.3|1075.8|1079.7|1075.2|154
1613714390000|2021-02-19 05:59:50|1079.7|1075.2|1080.6|1076.1|1081|1076.5|1079.7|1075.2|404
1613714400000|2021-02-19 06:00:00|1080.1|1075.6|1080.3|1075.8|1080.9|1076.4|1079.9|1075.4|335
1613714410000|2021-02-19 06:00:10|1080|1075.5|1080|1075.5|1080.2|1075.7|1079.9|1075.4|154
1613714420000|2021-02-19 06:00:20|1079.9|1075.4|1080|1075.5|1080.1|1075.6|1079.9|1075.4|78
1613714430000|2021-02-19 06:00:30|1079.9|1075.4|1079.9|1075.4|1080.2|1075.7|1079.9|1075.4|108
1613714440000|2021-02-19 06:00:40|1079.6|1075.1|1079.6|1075.1|1079.7|1075.2|1079.6|1075.1|131
1613714450000|2021-02-19 06:00:50|||||||||57
1613714460000|2021-02-19 06:01:00|1079.3|1074.8|1079.4|1074.9|1079.4|1074.9|1079.3|1074.8|123
1613714470000|2021-02-19 06:01:10|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|43
1613714480000|2021-02-19 06:01:20|1079.3|1074.8|1079.6|1075.1|1079.6|1075.1|1079.3|1074.8|232
1613714490000|2021-02-19 06:01:30|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|84
1613714500000|2021-02-19 06:01:40|1080.2|1075.7|1079.9|1075.4|1080.4|1075.9|1079.9|1075.4|109
1613714510000|2021-02-19 06:01:50|1080|1075.5|1080|1075.5|1080.4|1075.9|1079.8|1075.3|93
1613714520000|2021-02-19 06:02:00|1080.3|1075.8|1079.7|1075.2|1080.3|1075.8|1079.7|1075.2|62
1613714530000|2021-02-19 06:02:10|1079.9|1075.4|1079.8|1075.3|1080.1|1075.6|1079.6|1075.1|42
1613714540000|2021-02-19 06:02:20|1080|1075.5|1079.7|1075.2|1080|1075.5|1079.7|1075.2|49
1613714550000|2021-02-19 06:02:30|1079.9|1075.4|1080.1|1075.6|1080.1|1075.6|1079.9|1075.4|93
1613714560000|2021-02-19 06:02:40|1079.8|1075.3|1079.7|1075.2|1079.8|1075.3|1079.7|1075.2|95
1613714570000|2021-02-19 06:02:50|1079.6|1075.1|1079.8|1075.3|1079.8|1075.3|1079.6|1075.1|58
1613714580000|2021-02-19 06:03:00|1080.1|1075.6|1079.8|1075.3|1080.1|1075.6|1079.8|1075.3|83
1613714590000|2021-02-19 06:03:10|||||||||50
1613714600000|2021-02-19 06:03:20|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|57
1613714610000|2021-02-19 06:03:30|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|46
1613714620000|2021-02-19 06:03:40|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|23
1613714630000|2021-02-19 06:03:50|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|133
1613714640000|2021-02-19 06:04:00|1079.4|1074.9|1079.3|1074.8|1079.4|1074.9|1079.3|1074.8|102
1613714650000|2021-02-19 06:04:10|1079.1|1074.6|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|70
1613714660000|2021-02-19 06:04:20|1079.1|1074.6|1078.3|1073.8|1079.1|1074.6|1078.3|1073.8|86
1613714670000|2021-02-19 06:04:30|1078.4|1073.9|1077.6|1073.1|1078.6|1074.1|1077.6|1073.1|121
1613714680000|2021-02-19 06:04:40|1078|1073.5|1077.5|1073|1078|1073.5|1077.5|1073|347
1613714690000|2021-02-19 06:04:50|1077.3|1072.8|1077|1072.5|1077.3|1072.8|1077|1072.5|210
1613714700000|2021-02-19 06:05:00|1076.8|1072.3|1077.3|1072.8|1077.3|1072.8|1076.8|1072.3|343
1613714710000|2021-02-19 06:05:10|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|154
1613714720000|2021-02-19 06:05:20|1077.3|1072.8|1077.7|1073.2|1077.7|1073.2|1076.8|1072.3|235
1613714730000|2021-02-19 06:05:30|1077.5|1073|1077.7|1073.2|1078.1|1073.6|1077.5|1073|39
1613714740000|2021-02-19 06:05:40|1078|1073.5|1077.8|1073.3|1078|1073.5|1077.7|1073.2|16
1613714750000|2021-02-19 06:05:50|1078|1073.5|1077.9|1073.4|1078.1|1073.6|1077.8|1073.3|26
1613714760000|2021-02-19 06:06:00|1077.6|1073.1|1077.5|1073|1077.7|1073.2|1077.4|1072.9|97
1613714770000|2021-02-19 06:06:10|1077.4|1072.9|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|118
1613714780000|2021-02-19 06:06:20|1077.4|1072.9|1077.8|1073.3|1078.1|1073.6|1077.4|1072.9|99
1613714790000|2021-02-19 06:06:30|1077.9|1073.4|1078|1073.5|1078.3|1073.8|1077.9|1073.4|14
1613714800000|2021-02-19 06:06:40|1078.1|1073.6|1078.3|1073.8|1078.3|1073.8|1078.1|1073.6|16
1613714810000|2021-02-19 06:06:50|1078.5|1074|1078.5|1074|1078.5|1074|1078.5|1074|32
1613714820000|2021-02-19 06:07:00|1078.3|1073.8|1078.5|1074|1078.5|1074|1078.3|1073.8|79
1613714830000|2021-02-19 06:07:10|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|95
1613714840000|2021-02-19 06:07:20|1078.9|1074.4|1078.8|1074.3|1079|1074.5|1078.8|1074.3|37
1613714850000|2021-02-19 06:07:30|1079|1074.5|1079.5|1075|1079.5|1075|1079|1074.5|119
1613714860000|2021-02-19 06:07:40|1079.8|1075.3|1079.9|1075.4|1079.9|1075.4|1079.8|1075.3|91
1613714870000|2021-02-19 06:07:50|1079.8|1075.3|1079.5|1075|1079.9|1075.4|1079.4|1074.9|178
1613714880000|2021-02-19 06:08:00|1079.8|1075.3|1080.2|1075.7|1080.2|1075.7|1079.8|1075.3|122
1613714890000|2021-02-19 06:08:10|1079.8|1075.3|1079.9|1075.4|1080|1075.5|1079.8|1075.3|35
1613714900000|2021-02-19 06:08:20|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|36
1613714910000|2021-02-19 06:08:30|1079.9|1075.4|1080.3|1075.8|1080.3|1075.8|1079.8|1075.3|293
1613714920000|2021-02-19 06:08:40|1080.4|1075.9|1080.3|1075.8|1080.8|1076.3|1080.3|1075.8|84
1613714930000|2021-02-19 06:08:50|1080.4|1075.9|1081.3|1076.8|1081.3|1076.8|1080.4|1075.9|110
1613714940000|2021-02-19 06:09:00|1081.2|1076.7|1081.2|1076.7|1081.3|1076.8|1081|1076.5|127
1613714950000|2021-02-19 06:09:10|1080.8|1076.3|1080.4|1075.9|1081|1076.5|1080.3|1075.8|328
1613714960000|2021-02-19 06:09:20|1080.5|1076|1080.1|1075.6|1080.5|1076|1080.1|1075.6|26
1613714970000|2021-02-19 06:09:30|1079.9|1075.4|1079.8|1075.3|1079.9|1075.4|1079.8|1075.3|52
1613714980000|2021-02-19 06:09:40|1079.9|1075.4|1080|1075.5|1080|1075.5|1079.9|1075.4|34
1613714990000|2021-02-19 06:09:50|1079.8|1075.3|1080|1075.5|1080.3|1075.8|1079.8|1075.3|135
1613715000000|2021-02-19 06:10:00|||||||||35
1613715010000|2021-02-19 06:10:10|1079.9|1075.4|1080|1075.5|1080|1075.5|1079.9|1075.4|107
1613715020000|2021-02-19 06:10:20|1079.9|1075.4|1080|1075.5|1080|1075.5|1079.9|1075.4|89
1613715030000|2021-02-19 06:10:30|1079.9|1075.4|1079.8|1075.3|1079.9|1075.4|1079.8|1075.3|30
1613715040000|2021-02-19 06:10:40|1079.6|1075.1|1079.4|1074.9|1079.6|1075.1|1079.3|1074.8|137
1613715050000|2021-02-19 06:10:50|1079.6|1075.1|1079.3|1074.8|1079.6|1075.1|1079.2|1074.7|98
1613715060000|2021-02-19 06:11:00|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|114
1613715070000|2021-02-19 06:11:10|1078.6|1074.1|1078.4|1073.9|1078.6|1074.1|1078.4|1073.9|83
1613715080000|2021-02-19 06:11:20|1078.2|1073.7|1078.3|1073.8|1078.3|1073.8|1078.2|1073.7|122
1613715090000|2021-02-19 06:11:30|1078.2|1073.7|1077.8|1073.3|1078.4|1073.9|1077.8|1073.3|123
1613715100000|2021-02-19 06:11:40|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.7|1073.2|49
1613715110000|2021-02-19 06:11:50|1078.2|1073.7|1078.6|1074.1|1079|1074.5|1078.2|1073.7|337
1613715120000|2021-02-19 06:12:00|1078.5|1074|1078.8|1074.3|1078.9|1074.4|1078.4|1073.9|32
1613715130000|2021-02-19 06:12:10|1078.6|1074.1|1078.7|1074.2|1078.7|1074.2|1078.6|1074.1|17
1613715140000|2021-02-19 06:12:20|||||||||17
1613715150000|2021-02-19 06:12:30|1078.2|1073.7|1078.5|1074|1078.5|1074|1078.2|1073.7|114
1613715160000|2021-02-19 06:12:40|||||||||56
1613715170000|2021-02-19 06:12:50|1078.6|1074.1|1079.1|1074.6|1079.4|1074.9|1078.6|1074.1|148
1613715180000|2021-02-19 06:13:00|1079.4|1074.9|1078.5|1074|1079.4|1074.9|1078.5|1074|56
1613715190000|2021-02-19 06:13:10|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.5|1074|67
1613715200000|2021-02-19 06:13:20|||||||||29
1613715210000|2021-02-19 06:13:30|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|48
1613715220000|2021-02-19 06:13:40|1079.1|1074.6|1078.8|1074.3|1079.1|1074.6|1078.7|1074.2|34
1613715230000|2021-02-19 06:13:50|1078.9|1074.4|1078.7|1074.2|1078.9|1074.4|1078.7|1074.2|42
1613715240000|2021-02-19 06:14:00|1078.8|1074.3|1078.7|1074.2|1078.8|1074.3|1078.7|1074.2|43
1613715250000|2021-02-19 06:14:10|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|49
1613715260000|2021-02-19 06:14:20|1078.7|1074.2|1078.9|1074.4|1078.9|1074.4|1078.7|1074.2|19
1613715270000|2021-02-19 06:14:30|1078.7|1074.2|1078.8|1074.3|1078.8|1074.3|1078.7|1074.2|55
1613715280000|2021-02-19 06:14:40|1078.7|1074.2|1078.4|1073.9|1078.7|1074.2|1078.3|1073.8|30
1613715290000|2021-02-19 06:14:50|1078.2|1073.7|1078.3|1073.8|1078.3|1073.8|1078.2|1073.7|20
1613715300000|2021-02-19 06:15:00|1078|1073.5|1078.1|1073.6|1078.1|1073.6|1077.8|1073.3|123
1613715310000|2021-02-19 06:15:10|1078|1073.5|1078.3|1073.8|1078.3|1073.8|1077.9|1073.4|46
1613715320000|2021-02-19 06:15:20|1078.6|1074.1|1079|1074.5|1079|1074.5|1078.3|1073.8|265
1613715330000|2021-02-19 06:15:30|1079.2|1074.7|1079.2|1074.7|1079.5|1075|1079.2|1074.7|39
1613715340000|2021-02-19 06:15:40|1079.5|1075|1079.4|1074.9|1079.6|1075.1|1079.3|1074.8|59
1613715350000|2021-02-19 06:15:50|1079.3|1074.8|1079.5|1075|1079.6|1075.1|1079.3|1074.8|27
1613715360000|2021-02-19 06:16:00|1079.4|1074.9|1079.7|1075.2|1079.9|1075.4|1079.2|1074.7|129
1613715370000|2021-02-19 06:16:10|1079.6|1075.1|1079.7|1075.2|1079.7|1075.2|1079.2|1074.7|41
1613715380000|2021-02-19 06:16:20|1079.9|1075.4|1079.5|1075|1079.9|1075.4|1079.4|1074.9|103
1613715390000|2021-02-19 06:16:30|1079.4|1074.9|1079.2|1074.7|1079.4|1074.9|1078.8|1074.3|81
1613715400000|2021-02-19 06:16:40|1079.7|1075.2|1079.6|1075.1|1079.7|1075.2|1079.3|1074.8|56
1613715410000|2021-02-19 06:16:50|1079.3|1074.8|1079.4|1074.9|1079.5|1075|1079.2|1074.7|65
1613715420000|2021-02-19 06:17:00|1079.7|1075.2|1079.5|1075|1079.9|1075.4|1079.5|1075|45
1613715430000|2021-02-19 06:17:10|||||||||22
1613715440000|2021-02-19 06:17:20|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|29
1613715450000|2021-02-19 06:17:30|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|129
1613715460000|2021-02-19 06:17:40|1079|1074.5|1079|1074.5|1079.4|1074.9|1079|1074.5|39
1613715470000|2021-02-19 06:17:50|1078.9|1074.4|1078.5|1074|1078.9|1074.4|1078.5|1074|87
1613715480000|2021-02-19 06:18:00|1078.4|1073.9|1078.4|1073.9|1078.5|1074|1078.4|1073.9|39
1613715490000|2021-02-19 06:18:10|1078.5|1074|1078.4|1073.9|1078.5|1074|1078.4|1073.9|60
1613715500000|2021-02-19 06:18:20|||||||||54
1613715510000|2021-02-19 06:18:30|1078.1|1073.6|1078.1|1073.6|1078.3|1073.8|1078|1073.5|124
1613715520000|2021-02-19 06:18:40|1078|1073.5|1077.9|1073.4|1078.3|1073.8|1077.9|1073.4|34
1613715530000|2021-02-19 06:18:50|1078|1073.5|1077.7|1073.2|1078|1073.5|1077.6|1073.1|131
1613715540000|2021-02-19 06:19:00|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|44
1613715550000|2021-02-19 06:19:10|1077.7|1073.2|1077.7|1073.2|1078|1073.5|1077.7|1073.2|57
1613715560000|2021-02-19 06:19:20|1077.8|1073.3|1078|1073.5|1078|1073.5|1077.7|1073.2|45
1613715570000|2021-02-19 06:19:30|1077.8|1073.3|1077.2|1072.7|1078|1073.5|1077.2|1072.7|325
1613715580000|2021-02-19 06:19:40|1077.1|1072.6|1077.1|1072.6|1077.4|1072.9|1077.1|1072.6|91
1613715590000|2021-02-19 06:19:50|||||||||62
1613715600000|2021-02-19 06:20:00|1076.7|1072.2|1076.8|1072.3|1077.3|1072.8|1076.7|1072.2|241
1613715610000|2021-02-19 06:20:10|1076.7|1072.2|1076.6|1072.1|1077|1072.5|1076.6|1072.1|114
1613715620000|2021-02-19 06:20:20|1076.9|1072.4|1076.7|1072.2|1077.1|1072.6|1076.5|1072|61
1613715630000|2021-02-19 06:20:30|1076.6|1072.1|1076.4|1071.9|1076.6|1072.1|1076.4|1071.9|57
1613715640000|2021-02-19 06:20:40|1076.8|1072.3|1076.3|1071.8|1076.8|1072.3|1076.3|1071.8|26
1613715650000|2021-02-19 06:20:50|1076.4|1071.9|1076.1|1071.6|1076.4|1071.9|1076|1071.5|67
1613715660000|2021-02-19 06:21:00|1075.9|1071.4|1076.1|1071.6|1076.1|1071.6|1075.9|1071.4|194
1613715670000|2021-02-19 06:21:10|1076|1071.5|1075.5|1071|1076.1|1071.6|1075.5|1071|121
1613715680000|2021-02-19 06:21:20|||||||||91
1613715690000|2021-02-19 06:21:30|||||||||75
1613715700000|2021-02-19 06:21:40|1075.8|1071.3|1075|1070.5|1075.8|1071.3|1074.7|1070.2|228
1613715710000|2021-02-19 06:21:50|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.4|1069.9|169
1613715720000|2021-02-19 06:22:00|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|127
1613715730000|2021-02-19 06:22:10|1074.6|1070.1|1074.7|1070.2|1075|1070.5|1074.6|1070.1|78
1613715740000|2021-02-19 06:22:20|1075|1070.5|1075.2|1070.7|1075.2|1070.7|1075|1070.5|103
1613715750000|2021-02-19 06:22:30|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.2|1070.7|106
1613715760000|2021-02-19 06:22:40|1075.5|1071|1075.8|1071.3|1075.8|1071.3|1075.5|1071|125
1613715770000|2021-02-19 06:22:50|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|58
1613715780000|2021-02-19 06:23:00|1075.8|1071.3|1076.3|1071.8|1076.4|1071.9|1075.8|1071.3|152
1613715790000|2021-02-19 06:23:10|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|44
1613715800000|2021-02-19 06:23:20|1076.4|1071.9|1076.5|1072|1076.7|1072.2|1076.4|1071.9|49
1613715810000|2021-02-19 06:23:30|1076.7|1072.2|1076.5|1072|1076.7|1072.2|1076.1|1071.6|91
1613715820000|2021-02-19 06:23:40|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|24
1613715830000|2021-02-19 06:23:50|1076.4|1071.9|1076.5|1072|1076.7|1072.2|1076.4|1071.9|47
1613715840000|2021-02-19 06:24:00|1076.4|1071.9|1076.2|1071.7|1076.4|1071.9|1076.2|1071.7|49
1613715850000|2021-02-19 06:24:10|1076.4|1071.9|1076.3|1071.8|1076.4|1071.9|1076.3|1071.8|16
1613715860000|2021-02-19 06:24:20|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|10
1613715870000|2021-02-19 06:24:30|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|250
1613715880000|2021-02-19 06:24:40|1075.7|1071.2|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|35
1613715890000|2021-02-19 06:24:50|||||||||10
1613715900000|2021-02-19 06:25:00|1075.5|1071|1075.5|1071|1075.6|1071.1|1075.5|1071|23
1613715910000|2021-02-19 06:25:10|1075.4|1070.9|1074.8|1070.3|1075.4|1070.9|1074.8|1070.3|290
1613715920000|2021-02-19 06:25:20|1074.9|1070.4|1074.8|1070.3|1075|1070.5|1074.8|1070.3|53
1613715930000|2021-02-19 06:25:30|1074.5|1070|1074.6|1070.1|1074.6|1070.1|1074.5|1070|66
1613715940000|2021-02-19 06:25:40|||||||||74
1613715950000|2021-02-19 06:25:50|1074.5|1070|1074.2|1069.7|1074.5|1070|1074.2|1069.7|101
1613715960000|2021-02-19 06:26:00|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|136
1613715970000|2021-02-19 06:26:10|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|32
1613715980000|2021-02-19 06:26:20|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|11
1613715990000|2021-02-19 06:26:30|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|18
1613716000000|2021-02-19 06:26:40|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.6|1070.1|89
1613716010000|2021-02-19 06:26:50|1075.2|1070.7|1075.4|1070.9|1075.7|1071.2|1075.2|1070.7|85
1613716020000|2021-02-19 06:27:00|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075|1070.5|95
1613716030000|2021-02-19 06:27:10|1075.4|1070.9|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|10
1613716040000|2021-02-19 06:27:20|1075.5|1071|1075.4|1070.9|1075.6|1071.1|1075.1|1070.6|57
1613716050000|2021-02-19 06:27:30|1075.7|1071.2|1075.4|1070.9|1075.7|1071.2|1075.1|1070.6|74
1613716060000|2021-02-19 06:27:40|1075.2|1070.7|1075.1|1070.6|1075.4|1070.9|1074.9|1070.4|27
1613716070000|2021-02-19 06:27:50|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|59
1613716080000|2021-02-19 06:28:00|1074.6|1070.1|1074.9|1070.4|1075.1|1070.6|1074.6|1070.1|20
1613716090000|2021-02-19 06:28:10|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|16
1613716100000|2021-02-19 06:28:20|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|21
1613716110000|2021-02-19 06:28:30|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|14
1613716120000|2021-02-19 06:28:40|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|23
1613716130000|2021-02-19 06:28:50|1075.4|1070.9|1075.4|1070.9|1075.5|1071|1075.1|1070.6|117
1613716140000|2021-02-19 06:29:00|1075.5|1071|1075.2|1070.7|1075.5|1071|1075.1|1070.6|28
1613716150000|2021-02-19 06:29:10|1075.7|1071.2|1075.6|1071.1|1075.7|1071.2|1075.6|1071.1|42
1613716160000|2021-02-19 06:29:20|1075.7|1071.2|1075.6|1071.1|1075.7|1071.2|1075.5|1071|24
1613716170000|2021-02-19 06:29:30|1075.5|1071|1075.5|1071|1075.7|1071.2|1075.5|1071|16
1613716180000|2021-02-19 06:29:40|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.5|1071|48
1613716190000|2021-02-19 06:29:50|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|78
1613716200000|2021-02-19 06:30:00|1075|1070.5|1075.2|1070.7|1075.2|1070.7|1075|1070.5|46
1613716210000|2021-02-19 06:30:10|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.5|1071|61
1613716220000|2021-02-19 06:30:20|1075.8|1071.3|1076.1|1071.6|1076.1|1071.6|1075.8|1071.3|55
1613716230000|2021-02-19 06:30:30|||||||||44
1613716240000|2021-02-19 06:30:40|1076|1071.5|1076.2|1071.7|1076.4|1071.9|1076|1071.5|47
1613716250000|2021-02-19 06:30:50|1076.1|1071.6|1075.8|1071.3|1076.3|1071.8|1075.7|1071.2|70
1613716260000|2021-02-19 06:31:00|1076.1|1071.6|1075.2|1070.7|1076.1|1071.6|1075.2|1070.7|127
1613716270000|2021-02-19 06:31:10|1075.4|1070.9|1075.2|1070.7|1075.5|1071|1075.2|1070.7|28
1613716280000|2021-02-19 06:31:20|1074.9|1070.4|1075|1070.5|1075.5|1071|1074.8|1070.3|54
1613716290000|2021-02-19 06:31:30|1075.2|1070.7|1074.9|1070.4|1075.2|1070.7|1074.9|1070.4|14
1613716300000|2021-02-19 06:31:40|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.8|1070.3|26
1613716310000|2021-02-19 06:31:50|1074.5|1070|1074.2|1069.7|1074.5|1070|1074.2|1069.7|95
1613716320000|2021-02-19 06:32:00|||||||||114
1613716330000|2021-02-19 06:32:10|1074.1|1069.6|1074.1|1069.6|1074.3|1069.8|1074.1|1069.6|42
1613716340000|2021-02-19 06:32:20|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1073.9|1069.4|54
1613716350000|2021-02-19 06:32:30|1074.1|1069.6|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|19
1613716360000|2021-02-19 06:32:40|1074.2|1069.7|1074|1069.5|1074.6|1070.1|1074|1069.5|200
1613716370000|2021-02-19 06:32:50|1074.3|1069.8|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|88
1613716380000|2021-02-19 06:33:00|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.9|1069.4|52
1613716390000|2021-02-19 06:33:10|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.6|1069.1|88
1613716400000|2021-02-19 06:33:20|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|27
1613716410000|2021-02-19 06:33:30|1073.8|1069.3|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|33
1613716420000|2021-02-19 06:33:40|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.8|1069.3|11
1613716430000|2021-02-19 06:33:50|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|30
1613716440000|2021-02-19 06:34:00|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|25
1613716450000|2021-02-19 06:34:10|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.9|1069.4|25
1613716460000|2021-02-19 06:34:20|1074.3|1069.8|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|63
1613716470000|2021-02-19 06:34:30|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|11
1613716480000|2021-02-19 06:34:40|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|18
1613716490000|2021-02-19 06:34:50|1074.3|1069.8|1074.4|1069.9|1074.4|1069.9|1074.2|1069.7|25
1613716500000|2021-02-19 06:35:00|1074.5|1070|1074.9|1070.4|1075|1070.5|1074.5|1070|150
1613716510000|2021-02-19 06:35:10|1075|1070.5|1075.2|1070.7|1075.4|1070.9|1074.9|1070.4|125
1613716520000|2021-02-19 06:35:20|1075.4|1070.9|1075.8|1071.3|1075.9|1071.4|1075.4|1070.9|14
1613716530000|2021-02-19 06:35:30|1075.9|1071.4|1075.8|1071.3|1075.9|1071.4|1075.8|1071.3|62
1613716540000|2021-02-19 06:35:40|1076.2|1071.7|1076.1|1071.6|1076.2|1071.7|1076.1|1071.6|24
1613716550000|2021-02-19 06:35:50|||||||||25
1613716560000|2021-02-19 06:36:00|||||||||40
1613716570000|2021-02-19 06:36:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|9
1613716580000|2021-02-19 06:36:20|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|9
1613716590000|2021-02-19 06:36:30|1075.8|1071.3|1075.7|1071.2|1075.8|1071.3|1075.6|1071.1|93
1613716600000|2021-02-19 06:36:40|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|49
1613716610000|2021-02-19 06:36:50|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|138
1613716620000|2021-02-19 06:37:00|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|40
1613716630000|2021-02-19 06:37:10|||||||||13
1613716640000|2021-02-19 06:37:20|||||||||27
1613716650000|2021-02-19 06:37:30|||||||||8
1613716660000|2021-02-19 06:37:40|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|10
1613716670000|2021-02-19 06:37:50|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|171
1613716680000|2021-02-19 06:38:00|1075.9|1071.4|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|53
1613716690000|2021-02-19 06:38:10|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1076|1071.5|140
1613716700000|2021-02-19 06:38:20|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|57
1613716710000|2021-02-19 06:38:30|1075.9|1071.4|1076|1071.5|1076.1|1071.6|1075.9|1071.4|13
1613716720000|2021-02-19 06:38:40|1075.6|1071.1|1075.7|1071.2|1075.8|1071.3|1075.6|1071.1|188
1613716730000|2021-02-19 06:38:50|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|18
1613716740000|2021-02-19 06:39:00|1075.7|1071.2|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|13
1613716750000|2021-02-19 06:39:10|1075.3|1070.8|1075.3|1070.8|1075.6|1071.1|1075.2|1070.7|45
1613716760000|2021-02-19 06:39:20|1075.4|1070.9|1075.6|1071.1|1075.7|1071.2|1075.4|1070.9|79
1613716770000|2021-02-19 06:39:30|1075.3|1070.8|1075.5|1071|1075.8|1071.3|1075.3|1070.8|44
1613716780000|2021-02-19 06:39:40|1075.6|1071.1|1075.7|1071.2|1076|1071.5|1075.5|1071|90
1613716790000|2021-02-19 06:39:50|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.7|1071.2|23
1613716800000|2021-02-19 06:40:00|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|20
1613716810000|2021-02-19 06:40:10|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1076|1071.5|20
1613716820000|2021-02-19 06:40:20|1076.2|1071.7|1076.1|1071.6|1076.2|1071.7|1076.1|1071.6|59
1613716830000|2021-02-19 06:40:30|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|39
1613716840000|2021-02-19 06:40:40|1076.5|1072|1076.2|1071.7|1076.5|1072|1076.2|1071.7|137
1613716850000|2021-02-19 06:40:50|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|28
1613716860000|2021-02-19 06:41:00|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|19
1613716870000|2021-02-19 06:41:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|17
1613716880000|2021-02-19 06:41:20|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|73
1613716890000|2021-02-19 06:41:30|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|30
1613716900000|2021-02-19 06:41:40|1076.1|1071.6|1075.9|1071.4|1076.1|1071.6|1075.9|1071.4|15
1613716910000|2021-02-19 06:41:50|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1075.9|1071.4|33
1613716920000|2021-02-19 06:42:00|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|24
1613716930000|2021-02-19 06:42:10|||||||||6
1613716940000|2021-02-19 06:42:20|1076.1|1071.6|1076.2|1071.7|1076.4|1071.9|1076.1|1071.6|112
1613716950000|2021-02-19 06:42:30|1076.1|1071.6|1076.6|1072.1|1076.6|1072.1|1076|1071.5|201
1613716960000|2021-02-19 06:42:40|1076.3|1071.8|1076.8|1072.3|1076.8|1072.3|1076.3|1071.8|32
1613716970000|2021-02-19 06:42:50|||||||||17
1613716980000|2021-02-19 06:43:00|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|122
1613716990000|2021-02-19 06:43:10|||||||||55
1613717000000|2021-02-19 06:43:20|1077.2|1072.7|1078|1073.5|1078|1073.5|1077.2|1072.7|241
1613717010000|2021-02-19 06:43:30|1078.1|1073.6|1078.8|1074.3|1078.8|1074.3|1078|1073.5|216
1613717020000|2021-02-19 06:43:40|1078.9|1074.4|1078.1|1073.6|1079.4|1074.9|1078.1|1073.6|356
1613717030000|2021-02-19 06:43:50|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.1|1073.6|86
1613717040000|2021-02-19 06:44:00|||||||||58
1613717050000|2021-02-19 06:44:10|1078.4|1073.9|1078.3|1073.8|1078.6|1074.1|1078.3|1073.8|45
1613717060000|2021-02-19 06:44:20|1078|1073.5|1078.1|1073.6|1078.1|1073.6|1077.8|1073.3|48
1613717070000|2021-02-19 06:44:30|1077.8|1073.3|1077.7|1073.2|1078.2|1073.7|1077.3|1072.8|122
1613717080000|2021-02-19 06:44:40|1077.8|1073.3|1078|1073.5|1078.1|1073.6|1077.8|1073.3|30
1613717090000|2021-02-19 06:44:50|1077.7|1073.2|1078|1073.5|1078|1073.5|1077.7|1073.2|46
1613717100000|2021-02-19 06:45:00|1078.1|1073.6|1078|1073.5|1078.2|1073.7|1078|1073.5|37
1613717110000|2021-02-19 06:45:10|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.7|1073.2|95
1613717120000|2021-02-19 06:45:20|||||||||21
1613717130000|2021-02-19 06:45:30|||||||||30
1613717140000|2021-02-19 06:45:40|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|33
1613717150000|2021-02-19 06:45:50|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|13
1613717160000|2021-02-19 06:46:00|||||||||21
1613717170000|2021-02-19 06:46:10|||||||||15
1613717180000|2021-02-19 06:46:20|1077.9|1073.4|1078|1073.5|1078|1073.5|1077.9|1073.4|27
1613717190000|2021-02-19 06:46:30|1078.1|1073.6|1078.3|1073.8|1078.3|1073.8|1078.1|1073.6|113
1613717200000|2021-02-19 06:46:40|1078.2|1073.7|1078.6|1074.1|1078.6|1074.1|1078.2|1073.7|63
1613717210000|2021-02-19 06:46:50|1078.5|1074|1078.6|1074.1|1078.6|1074.1|1078.5|1074|62
1613717220000|2021-02-19 06:47:00|1078.5|1074|1078.5|1074|1078.5|1074|1078.5|1074|24
1613717230000|2021-02-19 06:47:10|1078.6|1074.1|1078.6|1074.1|1078.8|1074.3|1078.5|1074|59
1613717240000|2021-02-19 06:47:20|1078.5|1074|1078.1|1073.6|1078.5|1074|1078.1|1073.6|150
1613717250000|2021-02-19 06:47:30|1078.2|1073.7|1078.3|1073.8|1078.3|1073.8|1078.2|1073.7|34
1613717260000|2021-02-19 06:47:40|1078.5|1074|1078.4|1073.9|1078.6|1074.1|1078.4|1073.9|39
1613717270000|2021-02-19 06:47:50|1078.1|1073.6|1078.5|1074|1078.5|1074|1078.1|1073.6|126
1613717280000|2021-02-19 06:48:00|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.2|1073.7|140
1613717290000|2021-02-19 06:48:10|1078.4|1073.9|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|50
1613717300000|2021-02-19 06:48:20|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|61
1613717310000|2021-02-19 06:48:30|1078.4|1073.9|1078.6|1074.1|1078.6|1074.1|1078.4|1073.9|27
1613717320000|2021-02-19 06:48:40|1078.5|1074|1078.2|1073.7|1078.6|1074.1|1078|1073.5|127
1613717330000|2021-02-19 06:48:50|1078.1|1073.6|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|22
1613717340000|2021-02-19 06:49:00|1078.2|1073.7|1078.4|1073.9|1078.4|1073.9|1078.2|1073.7|165
1613717350000|2021-02-19 06:49:10|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|10
1613717360000|2021-02-19 06:49:20|1078|1073.5|1078.4|1073.9|1078.4|1073.9|1078|1073.5|51
1613717370000|2021-02-19 06:49:30|1078.2|1073.7|1078.1|1073.6|1078.2|1073.7|1077.8|1073.3|139
1613717380000|2021-02-19 06:49:40|1078.2|1073.7|1078.3|1073.8|1078.5|1074|1078.2|1073.7|51
1613717390000|2021-02-19 06:49:50|1078.4|1073.9|1078.5|1074|1078.5|1074|1078.1|1073.6|18
1613717400000|2021-02-19 06:50:00|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|46
1613717410000|2021-02-19 06:50:10|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|19
1613717420000|2021-02-19 06:50:20|1078|1073.5|1078|1073.5|1078.1|1073.6|1078|1073.5|10
1613717430000|2021-02-19 06:50:30|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.5|1073|179
1613717440000|2021-02-19 06:50:40|1077.5|1073|1077.4|1072.9|1077.7|1073.2|1077.4|1072.9|91
1613717450000|2021-02-19 06:50:50|||||||||47
1613717460000|2021-02-19 06:51:00|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|98
1613717470000|2021-02-19 06:51:10|||||||||64
1613717480000|2021-02-19 06:51:20|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|52
1613717490000|2021-02-19 06:51:30|1077.3|1072.8|1077.2|1072.7|1077.4|1072.9|1077.2|1072.7|115
1613717500000|2021-02-19 06:51:40|||||||||46
1613717510000|2021-02-19 06:51:50|||||||||38
1613717520000|2021-02-19 06:52:00|||||||||12
1613717530000|2021-02-19 06:52:10|1077.6|1073.1|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|76
1613717540000|2021-02-19 06:52:20|1077.6|1073.1|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|66
1613717550000|2021-02-19 06:52:30|1078|1073.5|1078|1073.5|1078|1073.5|1077.7|1073.2|41
1613717560000|2021-02-19 06:52:40|1077.8|1073.3|1078|1073.5|1078|1073.5|1077.7|1073.2|58
1613717570000|2021-02-19 06:52:50|||||||||22
1613717580000|2021-02-19 06:53:00|1077.7|1073.2|1078|1073.5|1078|1073.5|1077.7|1073.2|62
1613717590000|2021-02-19 06:53:10|1077.9|1073.4|1078|1073.5|1078|1073.5|1077.9|1073.4|42
1613717600000|2021-02-19 06:53:20|1077.9|1073.4|1078.2|1073.7|1078.3|1073.8|1077.9|1073.4|161
1613717610000|2021-02-19 06:53:30|||||||||16
1613717620000|2021-02-19 06:53:40|1078.3|1073.8|1078.2|1073.7|1078.3|1073.8|1078.2|1073.7|19
1613717630000|2021-02-19 06:53:50|1078.3|1073.8|1077.9|1073.4|1078.3|1073.8|1077.9|1073.4|93
1613717640000|2021-02-19 06:54:00|||||||||34
1613717650000|2021-02-19 06:54:10|1077.6|1073.1|1077.8|1073.3|1077.8|1073.3|1077.5|1073|117
1613717660000|2021-02-19 06:54:20|1077.7|1073.2|1078|1073.5|1078|1073.5|1077.7|1073.2|57
1613717670000|2021-02-19 06:54:30|1077.7|1073.2|1078|1073.5|1078|1073.5|1077.7|1073.2|72
1613717680000|2021-02-19 06:54:40|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|19
1613717690000|2021-02-19 06:54:50|1077.5|1073|1077.5|1073|1077.5|1073|1077.2|1072.7|124
1613717700000|2021-02-19 06:55:00|1077.3|1072.8|1077.2|1072.7|1077.3|1072.8|1077.2|1072.7|128
1613717710000|2021-02-19 06:55:10|1077.3|1072.8|1077.2|1072.7|1077.5|1073|1077.2|1072.7|35
1613717720000|2021-02-19 06:55:20|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.2|1072.7|34
1613717730000|2021-02-19 06:55:30|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|26
1613717740000|2021-02-19 06:55:40|1077.9|1073.4|1077.5|1073|1077.9|1073.4|1077.5|1073|165
1613717750000|2021-02-19 06:55:50|1077.9|1073.4|1077.9|1073.4|1078.2|1073.7|1077.8|1073.3|467
1613717760000|2021-02-19 06:56:00|1077.8|1073.3|1077.9|1073.4|1078.2|1073.7|1077.8|1073.3|62
1613717770000|2021-02-19 06:56:10|||||||||40
1613717780000|2021-02-19 06:56:20|1077.7|1073.2|1077.6|1073.1|1077.7|1073.2|1077.3|1072.8|163
1613717790000|2021-02-19 06:56:30|1077.3|1072.8|1077.1|1072.6|1077.3|1072.8|1076.9|1072.4|65
1613717800000|2021-02-19 06:56:40|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.2|1072.7|36
1613717810000|2021-02-19 06:56:50|1077.1|1072.6|1076.9|1072.4|1077.2|1072.7|1076.8|1072.3|95
1613717820000|2021-02-19 06:57:00|1076.6|1072.1|1076.8|1072.3|1076.9|1072.4|1076.2|1071.7|821
1613717830000|2021-02-19 06:57:10|1077|1072.5|1077|1072.5|1077|1072.5|1076.7|1072.2|145
1613717840000|2021-02-19 06:57:20|1077.1|1072.6|1077|1072.5|1077.2|1072.7|1077|1072.5|34
1613717850000|2021-02-19 06:57:30|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|96
1613717860000|2021-02-19 06:57:40|1076.8|1072.3|1077.1|1072.6|1077.1|1072.6|1076.8|1072.3|123
1613717870000|2021-02-19 06:57:50|||||||||124
1613717880000|2021-02-19 06:58:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.1|1072.6|306
1613717890000|2021-02-19 06:58:10|1077.3|1072.8|1077.9|1073.4|1077.9|1073.4|1077.3|1072.8|111
1613717900000|2021-02-19 06:58:20|1078.1|1073.6|1078.4|1073.9|1078.4|1073.9|1078.1|1073.6|185
1613717910000|2021-02-19 06:58:30|1078.3|1073.8|1078.6|1074.1|1078.6|1074.1|1078.3|1073.8|83
1613717920000|2021-02-19 06:58:40|1078.4|1073.9|1077.8|1073.3|1078.4|1073.9|1077.7|1073.2|327
1613717930000|2021-02-19 06:58:50|1078|1073.5|1077.2|1072.7|1078|1073.5|1077.1|1072.6|229
1613717940000|2021-02-19 06:59:00|1077.3|1072.8|1077|1072.5|1077.4|1072.9|1076.7|1072.2|349
1613717950000|2021-02-19 06:59:10|1076.7|1072.2|1075.9|1071.4|1076.7|1072.2|1075.9|1071.4|291
1613717960000|2021-02-19 06:59:20|1075.8|1071.3|1076.5|1072|1076.5|1072|1075.8|1071.3|317
1613717970000|2021-02-19 06:59:30|1076.4|1071.9|1076.3|1071.8|1076.4|1071.9|1075.9|1071.4|346
1613717980000|2021-02-19 06:59:40|1076.4|1071.9|1076.6|1072.1|1076.6|1072.1|1076|1071.5|278
1613717990000|2021-02-19 06:59:50|1076.9|1072.4|1076.9|1072.4|1077|1072.5|1076.6|1072.1|208
1613739600000|2021-02-19 13:00:00|1076.2|1071.7|1074.7|1070.2|1076.3|1071.8|1074.7|1070.2|1259
1613739610000|2021-02-19 13:00:10|1074.5|1070|1075|1070.5|1075.4|1070.9|1073.5|1069|887
1613739620000|2021-02-19 13:00:20|1075.1|1070.6|1075.9|1071.4|1075.9|1071.4|1075.1|1070.6|252
1613739630000|2021-02-19 13:00:30|1075.8|1071.3|1075.9|1071.4|1076.1|1071.6|1075.5|1071|247
1613739640000|2021-02-19 13:00:40|1075.8|1071.3|1075.5|1071|1076.1|1071.6|1075.4|1070.9|115
1613739650000|2021-02-19 13:00:50|1075.4|1070.9|1075.3|1070.8|1075.7|1071.2|1075.1|1070.6|328
1613739660000|2021-02-19 13:01:00|1075.5|1071|1075.1|1070.6|1075.6|1071.1|1075.1|1070.6|127
1613739670000|2021-02-19 13:01:10|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.4|1069.9|261
1613739680000|2021-02-19 13:01:20|1074.8|1070.3|1075.1|1070.6|1075.1|1070.6|1074.8|1070.3|175
1613739690000|2021-02-19 13:01:30|1074.7|1070.2|1074.8|1070.3|1074.8|1070.3|1074.7|1070.2|253
1613739700000|2021-02-19 13:01:40|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074.6|1070.1|132
1613739710000|2021-02-19 13:01:50|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.5|1070|144
1613739720000|2021-02-19 13:02:00|1074.5|1070|1074.6|1070.1|1075|1070.5|1074.5|1070|217
1613739730000|2021-02-19 13:02:10|1074.7|1070.2|1074.9|1070.4|1075|1070.5|1074.7|1070.2|162
1613739740000|2021-02-19 13:02:20|1074.8|1070.3|1075.2|1070.7|1075.2|1070.7|1074.6|1070.1|189
1613739750000|2021-02-19 13:02:30|1075|1070.5|1075.5|1071|1075.5|1071|1075|1070.5|189
1613739760000|2021-02-19 13:02:40|1075.2|1070.7|1075|1070.5|1075.2|1070.7|1075|1070.5|307
1613739770000|2021-02-19 13:02:50|1075.2|1070.7|1075.2|1070.7|1075.5|1071|1075|1070.5|174
1613739780000|2021-02-19 13:03:00|1075.4|1070.9|1075.8|1071.3|1075.8|1071.3|1075.2|1070.7|249
1613739790000|2021-02-19 13:03:10|1075.9|1071.4|1077.1|1072.6|1077.3|1072.8|1075.9|1071.4|595
1613739800000|2021-02-19 13:03:20|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.2|1071.7|313
1613739810000|2021-02-19 13:03:30|1077.4|1072.9|1077.7|1073.2|1077.7|1073.2|1077.2|1072.7|284
1613739820000|2021-02-19 13:03:40|1078.1|1073.6|1078.6|1074.1|1078.9|1074.4|1077.9|1073.4|496
1613739830000|2021-02-19 13:03:50|1078.9|1074.4|1078.8|1074.3|1078.9|1074.4|1078.3|1073.8|340
1613739840000|2021-02-19 13:04:00|1078.7|1074.2|1079.3|1074.8|1079.3|1074.8|1078.5|1074|403
1613739850000|2021-02-19 13:04:10|1079|1074.5|1080.2|1075.7|1081|1076.5|1079|1074.5|1240
1613739860000|2021-02-19 13:04:20|1079.9|1075.4|1080.2|1075.7|1080.2|1075.7|1079.4|1074.9|233
1613739870000|2021-02-19 13:04:30|1080|1075.5|1079.7|1075.2|1080|1075.5|1079.7|1075.2|231
1613739880000|2021-02-19 13:04:40|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|282
1613739890000|2021-02-19 13:04:50|1078.6|1074.1|1078.1|1073.6|1078.6|1074.1|1078|1073.5|97
1613739900000|2021-02-19 13:05:00|1078.5|1074|1078.5|1074|1078.6|1074.1|1078.5|1074|231
1613739910000|2021-02-19 13:05:10|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|196
1613739920000|2021-02-19 13:05:20|1077.9|1073.4|1077|1072.5|1077.9|1073.4|1077|1072.5|480
1613739930000|2021-02-19 13:05:30|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.7|1072.2|219
1613739940000|2021-02-19 13:05:40|1077.4|1072.9|1076.9|1072.4|1077.6|1073.1|1076.9|1072.4|214
1613739950000|2021-02-19 13:05:50|1077.2|1072.7|1077.2|1072.7|1077.4|1072.9|1077.2|1072.7|59
1613739960000|2021-02-19 13:06:00|1077.1|1072.6|1076.4|1071.9|1077.1|1072.6|1076.4|1071.9|266
1613739970000|2021-02-19 13:06:10|1076.5|1072|1076.1|1071.6|1076.5|1072|1076.1|1071.6|101
1613739980000|2021-02-19 13:06:20|1076.2|1071.7|1076.1|1071.6|1076.2|1071.7|1076.1|1071.6|95
1613739990000|2021-02-19 13:06:30|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|84
1613740000000|2021-02-19 13:06:40|1075.4|1070.9|1075.3|1070.8|1075.4|1070.9|1075.3|1070.8|119
1613740010000|2021-02-19 13:06:50|1075.6|1071.1|1075.7|1071.2|1075.8|1071.3|1075.4|1070.9|137
1613740020000|2021-02-19 13:07:00|1075.8|1071.3|1075.7|1071.2|1075.8|1071.3|1075.6|1071.1|66
1613740030000|2021-02-19 13:07:10|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|75
1613740040000|2021-02-19 13:07:20|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.3|1070.8|74
1613740050000|2021-02-19 13:07:30|1075.2|1070.7|1074.7|1070.2|1075.2|1070.7|1074.7|1070.2|99
1613740060000|2021-02-19 13:07:40|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.6|1070.1|88
1613740070000|2021-02-19 13:07:50|1074.6|1070.1|1074.3|1069.8|1074.6|1070.1|1074.2|1069.7|207
1613740080000|2021-02-19 13:08:00|1074|1069.5|1074|1069.5|1074.3|1069.8|1074|1069.5|182
1613740090000|2021-02-19 13:08:10|1074.3|1069.8|1072.8|1068.3|1074.3|1069.8|1072.8|1068.3|380
1613740100000|2021-02-19 13:08:20|1072.5|1068|1072.4|1067.9|1072.8|1068.3|1072.1|1067.6|260
1613740110000|2021-02-19 13:08:30|1072.3|1067.8|1069.6|1065.1|1072.3|1067.8|1069.3|1064.8|1156
1613740120000|2021-02-19 13:08:40|1069.7|1065.2|1069.1|1064.6|1069.7|1065.2|1069|1064.5|672
1613740130000|2021-02-19 13:08:50|1069.5|1065|1069.8|1065.3|1070.3|1065.8|1069.5|1065|405
1613740140000|2021-02-19 13:09:00|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.3|1064.8|255
1613740150000|2021-02-19 13:09:10|1069.9|1065.4|1070.7|1066.2|1071.2|1066.7|1069.9|1065.4|381
1613740160000|2021-02-19 13:09:20|1071|1066.5|1070.5|1066|1071.1|1066.6|1070.5|1066|189
1613740170000|2021-02-19 13:09:30|1070.4|1065.9|1071|1066.5|1071|1066.5|1070.4|1065.9|93
1613740180000|2021-02-19 13:09:40|1070.9|1066.4|1070|1065.5|1071|1066.5|1069.6|1065.1|323
1613740190000|2021-02-19 13:09:50|1069.6|1065.1|1070|1065.5|1070|1065.5|1069.5|1065|237
1613740200000|2021-02-19 13:10:00|1069.7|1065.2|1069.5|1065|1069.7|1065.2|1069|1064.5|501
1613740210000|2021-02-19 13:10:10|1069.8|1065.3|1070.8|1066.3|1070.8|1066.3|1069.8|1065.3|694
1613740220000|2021-02-19 13:10:20|1070.5|1066|1071.1|1066.6|1071.1|1066.6|1070.4|1065.9|142
1613740230000|2021-02-19 13:10:30|1070.7|1066.2|1070.8|1066.3|1071|1066.5|1070.7|1066.2|117
1613740240000|2021-02-19 13:10:40|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|71
1613740250000|2021-02-19 13:10:50|||||||||41
1613740260000|2021-02-19 13:11:00|1070.3|1065.8|1070.5|1066|1070.6|1066.1|1070.1|1065.6|222
1613740270000|2021-02-19 13:11:10|1070.3|1065.8|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|101
1613740280000|2021-02-19 13:11:20|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.2|1065.7|118
1613740290000|2021-02-19 13:11:30|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|113
1613740300000|2021-02-19 13:11:40|1070|1065.5|1069.5|1065|1070|1065.5|1069.5|1065|366
1613740310000|2021-02-19 13:11:50|1069.2|1064.7|1068.8|1064.3|1069.2|1064.7|1068.5|1064|734
1613740320000|2021-02-19 13:12:00|1068.5|1064|1069.3|1064.8|1069.8|1065.3|1068.5|1064|482
1613740330000|2021-02-19 13:12:10|1069|1064.5|1069.3|1064.8|1069.3|1064.8|1069|1064.5|141
1613740340000|2021-02-19 13:12:20|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|151
1613740350000|2021-02-19 13:12:30|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|150
1613740360000|2021-02-19 13:12:40|1068.7|1064.2|1069.3|1064.8|1069.3|1064.8|1068.7|1064.2|98
1613740370000|2021-02-19 13:12:50|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1068.8|1064.3|95
1613740380000|2021-02-19 13:13:00|1068.8|1064.3|1068.6|1064.1|1068.8|1064.3|1068.3|1063.8|148
1613740390000|2021-02-19 13:13:10|1068.4|1063.9|1068.2|1063.7|1068.4|1063.9|1068.1|1063.6|159
1613740400000|2021-02-19 13:13:20|1068.3|1063.8|1068.2|1063.7|1068.5|1064|1068.2|1063.7|209
1613740410000|2021-02-19 13:13:30|1068.3|1063.8|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|151
1613740420000|2021-02-19 13:13:40|1068.5|1064|1068.6|1064.1|1068.6|1064.1|1068.4|1063.9|162
1613740430000|2021-02-19 13:13:50|1068.5|1064|1069.7|1065.2|1069.7|1065.2|1068.5|1064|296
1613740440000|2021-02-19 13:14:00|1070|1065.5|1069.8|1065.3|1070.1|1065.6|1069.7|1065.2|216
1613740450000|2021-02-19 13:14:10|1069.7|1065.2|1069.5|1065|1069.7|1065.2|1069.2|1064.7|147
1613740460000|2021-02-19 13:14:20|1069.2|1064.7|1069.5|1065|1069.5|1065|1069|1064.5|82
1613740470000|2021-02-19 13:14:30|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.5|1065|138
1613740480000|2021-02-19 13:14:40|1070.1|1065.6|1070|1065.5|1070.1|1065.6|1070|1065.5|161
1613740490000|2021-02-19 13:14:50|1069.9|1065.4|1069.9|1065.4|1070|1065.5|1069.9|1065.4|71
1613740500000|2021-02-19 13:15:00|1069.6|1065.1|1069.1|1064.6|1069.6|1065.1|1069.1|1064.6|129
1613740510000|2021-02-19 13:15:10|1068.9|1064.4|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|101
1613740520000|2021-02-19 13:15:20|1068.8|1064.3|1069.1|1064.6|1069.1|1064.6|1068.8|1064.3|74
1613740530000|2021-02-19 13:15:30|1069|1064.5|1068.8|1064.3|1069|1064.5|1068.7|1064.2|71
1613740540000|2021-02-19 13:15:40|1068.4|1063.9|1068.3|1063.8|1068.4|1063.9|1068.3|1063.8|71
1613740550000|2021-02-19 13:15:50|1068.5|1064|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|78
1613740560000|2021-02-19 13:16:00|1068.4|1063.9|1068.8|1064.3|1068.8|1064.3|1068.4|1063.9|66
1613740570000|2021-02-19 13:16:10|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.6|1064.1|36
1613740580000|2021-02-19 13:16:20|1068.7|1064.2|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|65
1613740590000|2021-02-19 13:16:30|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1069|1064.5|118
1613740600000|2021-02-19 13:16:40|1069|1064.5|1069|1064.5|1069.3|1064.8|1068.9|1064.4|35
1613740610000|2021-02-19 13:16:50|1069.1|1064.6|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|93
1613740620000|2021-02-19 13:17:00|1068.4|1063.9|1068.7|1064.2|1068.9|1064.4|1068.4|1063.9|62
1613740630000|2021-02-19 13:17:10|1068.3|1063.8|1069.1|1064.6|1069.1|1064.6|1068.3|1063.8|105
1613740640000|2021-02-19 13:17:20|1069|1064.5|1068.6|1064.1|1069|1064.5|1068.6|1064.1|65
1613740650000|2021-02-19 13:17:30|1068.9|1064.4|1069|1064.5|1069|1064.5|1068.9|1064.4|63
1613740660000|2021-02-19 13:17:40|1069.1|1064.6|1068.3|1063.8|1069.1|1064.6|1068.3|1063.8|50
1613740670000|2021-02-19 13:17:50|||||||||79
1613740680000|2021-02-19 13:18:00|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.8|1063.3|150
1613740690000|2021-02-19 13:18:10|1067.5|1063|1068.6|1064.1|1068.6|1064.1|1067.5|1063|129
1613740700000|2021-02-19 13:18:20|1068.5|1064|1068.7|1064.2|1069|1064.5|1068.5|1064|107
1613740710000|2021-02-19 13:18:30|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.6|1064.1|39
1613740720000|2021-02-19 13:18:40|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|93
1613740730000|2021-02-19 13:18:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|19
1613740740000|2021-02-19 13:19:00|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|60
1613740750000|2021-02-19 13:19:10|1068.4|1063.9|1068.9|1064.4|1069|1064.5|1068.4|1063.9|72
1613740760000|2021-02-19 13:19:20|1069|1064.5|1068.9|1064.4|1069|1064.5|1068.7|1064.2|35
1613740770000|2021-02-19 13:19:30|1069.3|1064.8|1069.4|1064.9|1069.4|1064.9|1069.3|1064.8|124
1613740780000|2021-02-19 13:19:40|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|148
1613740790000|2021-02-19 13:19:50|1069.9|1065.4|1069.9|1065.4|1070|1065.5|1069.7|1065.2|142
1613740800000|2021-02-19 13:20:00|1069.7|1065.2|1070.4|1065.9|1070.4|1065.9|1069.7|1065.2|118
1613740810000|2021-02-19 13:20:10|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|84
1613740820000|2021-02-19 13:20:20|1070.4|1065.9|1070.3|1065.8|1070.4|1065.9|1070.3|1065.8|16
1613740830000|2021-02-19 13:20:30|1070.2|1065.7|1071|1066.5|1071|1066.5|1069.9|1065.4|390
1613740840000|2021-02-19 13:20:40|1071.1|1066.6|1072|1067.5|1072|1067.5|1071.1|1066.6|429
1613740850000|2021-02-19 13:20:50|1072.4|1067.9|1072.9|1068.4|1073|1068.5|1072.4|1067.9|262
1613740860000|2021-02-19 13:21:00|1072.7|1068.2|1072.9|1068.4|1072.9|1068.4|1072.7|1068.2|156
1613740870000|2021-02-19 13:21:10|1073|1068.5|1072.6|1068.1|1073.4|1068.9|1072.6|1068.1|172
1613740880000|2021-02-19 13:21:20|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|177
1613740890000|2021-02-19 13:21:30|1072.3|1067.8|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|122
1613740900000|2021-02-19 13:21:40|1072.5|1068|1071.9|1067.4|1072.6|1068.1|1071.9|1067.4|102
1613740910000|2021-02-19 13:21:50|1071.7|1067.2|1070.9|1066.4|1071.8|1067.3|1070.9|1066.4|256
1613740920000|2021-02-19 13:22:00|1071.1|1066.6|1070.7|1066.2|1071.4|1066.9|1070.7|1066.2|83
1613740930000|2021-02-19 13:22:10|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|38
1613740940000|2021-02-19 13:22:20|1070.7|1066.2|1070.8|1066.3|1070.9|1066.4|1070.7|1066.2|46
1613740950000|2021-02-19 13:22:30|||||||||18
1613740960000|2021-02-19 13:22:40|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|21
1613740970000|2021-02-19 13:22:50|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|25
1613740980000|2021-02-19 13:23:00|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|76
1613740990000|2021-02-19 13:23:10|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1069.6|1065.1|187
1613741000000|2021-02-19 13:23:20|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|22
1613741010000|2021-02-19 13:23:30|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|66
1613741020000|2021-02-19 13:23:40|1069.5|1065|1069.5|1065|1069.5|1065|1069.4|1064.9|22
1613741030000|2021-02-19 13:23:50|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.5|1065|146
1613741040000|2021-02-19 13:24:00|1069.7|1065.2|1069.7|1065.2|1069.9|1065.4|1069.6|1065.1|69
1613741050000|2021-02-19 13:24:10|1069.6|1065.1|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|69
1613741060000|2021-02-19 13:24:20|1069.9|1065.4|1070.2|1065.7|1070.7|1066.2|1069.9|1065.4|576
1613741070000|2021-02-19 13:24:30|1070.6|1066.1|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|150
1613741080000|2021-02-19 13:24:40|1070.1|1065.6|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|34
1613741090000|2021-02-19 13:24:50|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.8|1065.3|27
1613741100000|2021-02-19 13:25:00|1069.7|1065.2|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|23
1613741110000|2021-02-19 13:25:10|1069.8|1065.3|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|39
1613741120000|2021-02-19 13:25:20|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|28
1613741130000|2021-02-19 13:25:30|1069.3|1064.8|1069.4|1064.9|1069.4|1064.9|1069.3|1064.8|56
1613741140000|2021-02-19 13:25:40|1069.3|1064.8|1069.4|1064.9|1069.4|1064.9|1069.3|1064.8|71
1613741150000|2021-02-19 13:25:50|1069.3|1064.8|1070.2|1065.7|1070.2|1065.7|1069.3|1064.8|62
1613741160000|2021-02-19 13:26:00|1070.1|1065.6|1068.6|1064.1|1070.2|1065.7|1068.4|1063.9|272
1613741170000|2021-02-19 13:26:10|1068.4|1063.9|1068.3|1063.8|1068.4|1063.9|1068.1|1063.6|127
1613741180000|2021-02-19 13:26:20|1068.4|1063.9|1068.4|1063.9|1068.6|1064.1|1068.1|1063.6|85
1613741190000|2021-02-19 13:26:30|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068|1063.5|80
1613741200000|2021-02-19 13:26:40|1068.4|1063.9|1068.3|1063.8|1068.4|1063.9|1068.3|1063.8|21
1613741210000|2021-02-19 13:26:50|1068.4|1063.9|1067.9|1063.4|1068.4|1063.9|1067.6|1063.1|149
1613741220000|2021-02-19 13:27:00|1068.1|1063.6|1067.5|1063|1068.4|1063.9|1067.3|1062.8|672
1613741230000|2021-02-19 13:27:10|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|98
1613741240000|2021-02-19 13:27:20|1068|1063.5|1067.8|1063.3|1068.1|1063.6|1067.6|1063.1|51
1613741250000|2021-02-19 13:27:30|1067.7|1063.2|1067.8|1063.3|1067.8|1063.3|1067.7|1063.2|41
1613741260000|2021-02-19 13:27:40|1067.7|1063.2|1068|1063.5|1068|1063.5|1067.7|1063.2|61
1613741270000|2021-02-19 13:27:50|1067.9|1063.4|1068.2|1063.7|1068.3|1063.8|1067.9|1063.4|80
1613741280000|2021-02-19 13:28:00|1068.3|1063.8|1068.1|1063.6|1068.3|1063.8|1068.1|1063.6|30
1613741290000|2021-02-19 13:28:10|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|75
1613741300000|2021-02-19 13:28:20|||||||||9
1613741310000|2021-02-19 13:28:30|1068.2|1063.7|1068.4|1063.9|1068.4|1063.9|1068.2|1063.7|49
1613741320000|2021-02-19 13:28:40|1068.7|1064.2|1069.1|1064.6|1069.2|1064.7|1068.7|1064.2|87
1613741330000|2021-02-19 13:28:50|1069.2|1064.7|1068.9|1064.4|1069.2|1064.7|1068.9|1064.4|24
1613741340000|2021-02-19 13:29:00|||||||||39
1613741350000|2021-02-19 13:29:10|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|34
1613741360000|2021-02-19 13:29:20|1069.3|1064.8|1069.4|1064.9|1069.4|1064.9|1069.3|1064.8|28
1613741370000|2021-02-19 13:29:30|||||||||10
1613741380000|2021-02-19 13:29:40|||||||||68
1613741390000|2021-02-19 13:29:50|1068.9|1064.4|1069|1064.5|1069|1064.5|1068.9|1064.4|31
1613741400000|2021-02-19 13:30:00|1068.9|1064.4|1069.3|1064.8|1069.4|1064.9|1068.9|1064.4|45
1613741410000|2021-02-19 13:30:10|1069.2|1064.7|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|53
1613741420000|2021-02-19 13:30:20|||||||||40
1613741430000|2021-02-19 13:30:30|||||||||36
1613741440000|2021-02-19 13:30:40|||||||||11
1613741450000|2021-02-19 13:30:50|||||||||12
1613741460000|2021-02-19 13:31:00|||||||||17
1613741470000|2021-02-19 13:31:10|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|63
1613741480000|2021-02-19 13:31:20|||||||||22
1613741490000|2021-02-19 13:31:30|1069.6|1065.1|1070.3|1065.8|1070.3|1065.8|1069.6|1065.1|138
1613741500000|2021-02-19 13:31:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.2|1065.7|51
1613741510000|2021-02-19 13:31:50|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.5|1066|74
1613741520000|2021-02-19 13:32:00|1070.5|1066|1069.6|1065.1|1070.5|1066|1069.5|1065|194
1613741530000|2021-02-19 13:32:10|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|44
1613741540000|2021-02-19 13:32:20|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|12
1613741550000|2021-02-19 13:32:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|39
1613741560000|2021-02-19 13:32:40|1068.8|1064.3|1068.9|1064.4|1068.9|1064.4|1068.8|1064.3|45
1613741570000|2021-02-19 13:32:50|1068.8|1064.3|1069.2|1064.7|1069.2|1064.7|1068.8|1064.3|34
1613741580000|2021-02-19 13:33:00|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.2|1064.7|39
1613741590000|2021-02-19 13:33:10|1069.6|1065.1|1070.2|1065.7|1070.3|1065.8|1069.6|1065.1|139
1613741600000|2021-02-19 13:33:20|1070|1065.5|1070|1065.5|1070|1065.5|1069.9|1065.4|80
1613741610000|2021-02-19 13:33:30|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.1|1065.6|84
1613741620000|2021-02-19 13:33:40|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|35
1613741630000|2021-02-19 13:33:50|1070.6|1066.1|1070.6|1066.1|1070.8|1066.3|1070.4|1065.9|49
1613741640000|2021-02-19 13:34:00|1070.9|1066.4|1070.4|1065.9|1071.1|1066.6|1070.3|1065.8|78
1613741650000|2021-02-19 13:34:10|1070.7|1066.2|1070.5|1066|1070.7|1066.2|1070.4|1065.9|57
1613741660000|2021-02-19 13:34:20|1070.3|1065.8|1070.5|1066|1070.5|1066|1070.3|1065.8|54
1613741670000|2021-02-19 13:34:30|1070.3|1065.8|1070.6|1066.1|1070.7|1066.2|1070.3|1065.8|52
1613741680000|2021-02-19 13:34:40|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.6|1066.1|16
1613741690000|2021-02-19 13:34:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|99
1613741700000|2021-02-19 13:35:00|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.7|1066.2|65
1613741710000|2021-02-19 13:35:10|1070.8|1066.3|1071|1066.5|1071.3|1066.8|1070.8|1066.3|75
1613741720000|2021-02-19 13:35:20|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|39
1613741730000|2021-02-19 13:35:30|1071|1066.5|1070.5|1066|1071|1066.5|1070.5|1066|22
1613741740000|2021-02-19 13:35:40|1070.3|1065.8|1069.8|1065.3|1070.3|1065.8|1069.8|1065.3|49
1613741750000|2021-02-19 13:35:50|||||||||55
1613741760000|2021-02-19 13:36:00|||||||||13
1613741770000|2021-02-19 13:36:10|||||||||30
1613741780000|2021-02-19 13:36:20|||||||||16
1613741790000|2021-02-19 13:36:30|||||||||4
1613741800000|2021-02-19 13:36:40|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1070|1065.5|78
1613741810000|2021-02-19 13:36:50|1069.8|1065.3|1069.8|1065.3|1070.1|1065.6|1069.8|1065.3|28
1613741820000|2021-02-19 13:37:00|||||||||27
1613741830000|2021-02-19 13:37:10|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.7|1065.2|71
1613741840000|2021-02-19 13:37:20|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|9
1613741850000|2021-02-19 13:37:30|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|43
1613741860000|2021-02-19 13:37:40|1069.5|1065|1069.3|1064.8|1069.5|1065|1069.3|1064.8|4
1613741870000|2021-02-19 13:37:50|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.3|1064.8|17
1613741880000|2021-02-19 13:38:00|1069.7|1065.2|1069.6|1065.1|1069.8|1065.3|1069.5|1065|19
1613741890000|2021-02-19 13:38:10|1069.5|1065|1069.8|1065.3|1069.8|1065.3|1069.5|1065|32
1613741900000|2021-02-19 13:38:20|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|31
1613741910000|2021-02-19 13:38:30|||||||||4
1613741920000|2021-02-19 13:38:40|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|68
1613741930000|2021-02-19 13:38:50|1071.3|1066.8|1071.1|1066.6|1071.3|1066.8|1071.1|1066.6|79
1613741940000|2021-02-19 13:39:00|1071.4|1066.9|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|75
1613741950000|2021-02-19 13:39:10|1070.8|1066.3|1071.1|1066.6|1071.1|1066.6|1070.8|1066.3|70
1613741960000|2021-02-19 13:39:20|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|24
1613741970000|2021-02-19 13:39:30|1071|1066.5|1071.3|1066.8|1071.3|1066.8|1071|1066.5|150
1613741980000|2021-02-19 13:39:40|1071|1066.5|1071.3|1066.8|1071.6|1067.1|1071|1066.5|131
1613741990000|2021-02-19 13:39:50|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|247
1613742000000|2021-02-19 13:40:00|1071.8|1067.3|1072.1|1067.6|1072.3|1067.8|1071.8|1067.3|188
1613742010000|2021-02-19 13:40:10|||||||||84
1613742020000|2021-02-19 13:40:20|||||||||150
1613742030000|2021-02-19 13:40:30|||||||||75
1613742040000|2021-02-19 13:40:40|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|88
1613742050000|2021-02-19 13:40:50|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|93
1613742060000|2021-02-19 13:41:00|1072.1|1067.6|1072.8|1068.3|1073.2|1068.7|1072.1|1067.6|443
1613742070000|2021-02-19 13:41:10|1072.9|1068.4|1072.4|1067.9|1073|1068.5|1072.4|1067.9|138
1613742080000|2021-02-19 13:41:20|1072.7|1068.2|1073.5|1069|1073.5|1069|1072.7|1068.2|522
1613742090000|2021-02-19 13:41:30|1073.7|1069.2|1074|1069.5|1074|1069.5|1073.7|1069.2|374
1613742100000|2021-02-19 13:41:40|1073.9|1069.4|1073.9|1069.4|1074|1069.5|1073.5|1069|187
1613742110000|2021-02-19 13:41:50|1074.3|1069.8|1074.1|1069.6|1074.7|1070.2|1074.1|1069.6|431
1613742120000|2021-02-19 13:42:00|1074|1069.5|1073.4|1068.9|1074|1069.5|1073.4|1068.9|109
1613742130000|2021-02-19 13:42:10|1073.5|1069|1073.1|1068.6|1073.5|1069|1072.5|1068|390
1613742140000|2021-02-19 13:42:20|1073.4|1068.9|1073.3|1068.8|1073.5|1069|1073|1068.5|113
1613742150000|2021-02-19 13:42:30|1073.2|1068.7|1072.8|1068.3|1073.3|1068.8|1072.8|1068.3|116
1613742160000|2021-02-19 13:42:40|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|94
1613742170000|2021-02-19 13:42:50|1073|1068.5|1073.1|1068.6|1073.1|1068.6|1073|1068.5|85
1613742180000|2021-02-19 13:43:00|1073|1068.5|1073.6|1069.1|1073.6|1069.1|1072.9|1068.4|103
1613742190000|2021-02-19 13:43:10|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|101
1613742200000|2021-02-19 13:43:20|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|100
1613742210000|2021-02-19 13:43:30|1073.8|1069.3|1073.2|1068.7|1073.8|1069.3|1073.2|1068.7|65
1613742220000|2021-02-19 13:43:40|1073.5|1069|1073.5|1069|1073.5|1069|1073.4|1068.9|48
1613742230000|2021-02-19 13:43:50|1073.8|1069.3|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|111
1613742240000|2021-02-19 13:44:00|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1074|1069.5|147
1613742250000|2021-02-19 13:44:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|92
1613742260000|2021-02-19 13:44:20|||||||||32
1613742270000|2021-02-19 13:44:30|1074.4|1069.9|1075|1070.5|1075|1070.5|1074.4|1069.9|364
1613742280000|2021-02-19 13:44:40|1075.3|1070.8|1076.2|1071.7|1076.2|1071.7|1075.3|1070.8|478
1613742290000|2021-02-19 13:44:50|1076.4|1071.9|1075.7|1071.2|1076.4|1071.9|1075.6|1071.1|195
1613742300000|2021-02-19 13:45:00|1076|1071.5|1074.9|1070.4|1076.2|1071.7|1074.9|1070.4|305
1613742310000|2021-02-19 13:45:10|1075|1070.5|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|123
1613742320000|2021-02-19 13:45:20|1074.3|1069.8|1074.9|1070.4|1074.9|1070.4|1073.9|1069.4|280
1613742330000|2021-02-19 13:45:30|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.4|1069.9|98
1613742340000|2021-02-19 13:45:40|||||||||83
1613742350000|2021-02-19 13:45:50|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|133
1613742360000|2021-02-19 13:46:00|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|88
1613742370000|2021-02-19 13:46:10|||||||||42
1613742380000|2021-02-19 13:46:20|1075.2|1070.7|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|90
1613742390000|2021-02-19 13:46:30|||||||||18
1613742400000|2021-02-19 13:46:40|||||||||52
1613742410000|2021-02-19 13:46:50|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075.2|1070.7|32
1613742420000|2021-02-19 13:47:00|1075.4|1070.9|1075.1|1070.6|1075.4|1070.9|1074.9|1070.4|37
1613742430000|2021-02-19 13:47:10|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.9|1070.4|94
1613742440000|2021-02-19 13:47:20|1074.6|1070.1|1074.9|1070.4|1075|1070.5|1074.6|1070.1|193
1613742450000|2021-02-19 13:47:30|1075|1070.5|1074.7|1070.2|1075|1070.5|1074.7|1070.2|29
1613742460000|2021-02-19 13:47:40|1074.6|1070.1|1074.9|1070.4|1074.9|1070.4|1074.6|1070.1|51
1613742470000|2021-02-19 13:47:50|||||||||74
1613742480000|2021-02-19 13:48:00|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|88
1613742490000|2021-02-19 13:48:10|1074.4|1069.9|1075.1|1070.6|1075.1|1070.6|1074.4|1069.9|101
1613742500000|2021-02-19 13:48:20|1074.9|1070.4|1074.8|1070.3|1075.2|1070.7|1074.8|1070.3|21
1613742510000|2021-02-19 13:48:30|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|19
1613742520000|2021-02-19 13:48:40|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.8|1070.3|32
1613742530000|2021-02-19 13:48:50|||||||||28
1613742540000|2021-02-19 13:49:00|1074.7|1070.2|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|91
1613742550000|2021-02-19 13:49:10|1075.1|1070.6|1074.9|1070.4|1075.2|1070.7|1074.9|1070.4|37
1613742560000|2021-02-19 13:49:20|1075.1|1070.6|1074.9|1070.4|1075.2|1070.7|1074.9|1070.4|16
1613742570000|2021-02-19 13:49:30|1075.1|1070.6|1075.7|1071.2|1075.7|1071.2|1075.1|1070.6|316
1613742580000|2021-02-19 13:49:40|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.3|1070.8|226
1613742590000|2021-02-19 13:49:50|1076|1071.5|1076.2|1071.7|1076.5|1072|1075.9|1071.4|349
1613742600000|2021-02-19 13:50:00|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|59
1613742610000|2021-02-19 13:50:10|1076.2|1071.7|1075.8|1071.3|1076.2|1071.7|1075.8|1071.3|128
1613742620000|2021-02-19 13:50:20|||||||||73
1613742630000|2021-02-19 13:50:30|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|243
1613742640000|2021-02-19 13:50:40|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|146
1613742650000|2021-02-19 13:50:50|1074.9|1070.4|1074.3|1069.8|1074.9|1070.4|1074.3|1069.8|76
1613742660000|2021-02-19 13:51:00|1074.6|1070.1|1074.8|1070.3|1075.4|1070.9|1074.6|1070.1|204
1613742670000|2021-02-19 13:51:10|||||||||23
1613742680000|2021-02-19 13:51:20|1074.6|1070.1|1074.3|1069.8|1074.6|1070.1|1074.3|1069.8|68
1613742690000|2021-02-19 13:51:30|1074.1|1069.6|1074.2|1069.7|1074.3|1069.8|1074.1|1069.6|48
1613742700000|2021-02-19 13:51:40|1074.3|1069.8|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|116
1613742710000|2021-02-19 13:51:50|1073.6|1069.1|1073.5|1069|1073.6|1069.1|1073.3|1068.8|187
1613742720000|2021-02-19 13:52:00|1073.4|1068.9|1073.3|1068.8|1073.5|1069|1073.3|1068.8|107
1613742730000|2021-02-19 13:52:10|1073.6|1069.1|1073.7|1069.2|1073.8|1069.3|1073.6|1069.1|76
1613742740000|2021-02-19 13:52:20|1073.8|1069.3|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|33
1613742750000|2021-02-19 13:52:30|1073.8|1069.3|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|22
1613742760000|2021-02-19 13:52:40|1073.4|1068.9|1073.3|1068.8|1073.4|1068.9|1073.3|1068.8|72
1613742770000|2021-02-19 13:52:50|1073.2|1068.7|1073.3|1068.8|1073.3|1068.8|1073.2|1068.7|77
1613742780000|2021-02-19 13:53:00|||||||||16
1613742790000|2021-02-19 13:53:10|1073|1068.5|1073.3|1068.8|1073.3|1068.8|1073|1068.5|131
1613742800000|2021-02-19 13:53:20|||||||||32
1613742810000|2021-02-19 13:53:30|||||||||14
1613742820000|2021-02-19 13:53:40|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|61
1613742830000|2021-02-19 13:53:50|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.3|1067.8|111
1613742840000|2021-02-19 13:54:00|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|91
1613742850000|2021-02-19 13:54:10|1073|1068.5|1073|1068.5|1073|1068.5|1072.8|1068.3|22
1613742860000|2021-02-19 13:54:20|1072.8|1068.3|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|9
1613742870000|2021-02-19 13:54:30|||||||||5
1613742880000|2021-02-19 13:54:40|||||||||5
1613742890000|2021-02-19 13:54:50|||||||||27
1613742900000|2021-02-19 13:55:00|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|70
1613742910000|2021-02-19 13:55:10|1072.7|1068.2|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|11
1613742920000|2021-02-19 13:55:20|1072.5|1068|1072.3|1067.8|1072.7|1068.2|1072.3|1067.8|22
1613742930000|2021-02-19 13:55:30|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|45
1613742940000|2021-02-19 13:55:40|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.7|1068.2|19
1613742950000|2021-02-19 13:55:50|1072.5|1068|1072.5|1068|1072.8|1068.3|1072.5|1068|27
1613742960000|2021-02-19 13:56:00|||||||||19
1613742970000|2021-02-19 13:56:10|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|23
1613742980000|2021-02-19 13:56:20|1072.3|1067.8|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|26
1613742990000|2021-02-19 13:56:30|1072|1067.5|1071.4|1066.9|1072|1067.5|1071.3|1066.8|370
1613743000000|2021-02-19 13:56:40|1071.5|1067|1071.3|1066.8|1071.5|1067|1071.3|1066.8|85
1613743010000|2021-02-19 13:56:50|1071.4|1066.9|1071.7|1067.2|1071.7|1067.2|1071.3|1066.8|89
1613743020000|2021-02-19 13:57:00|1071.8|1067.3|1071.6|1067.1|1071.8|1067.3|1071.3|1066.8|64
1613743030000|2021-02-19 13:57:10|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|45
1613743040000|2021-02-19 13:57:20|1070.8|1066.3|1070.9|1066.4|1071.3|1066.8|1070.8|1066.3|32
1613743050000|2021-02-19 13:57:30|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.9|1066.4|64
1613743060000|2021-02-19 13:57:40|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|31
1613743070000|2021-02-19 13:57:50|1071.1|1066.6|1071.3|1066.8|1071.4|1066.9|1071.1|1066.6|21
1613743080000|2021-02-19 13:58:00|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|5
1613743090000|2021-02-19 13:58:10|1071|1066.5|1070.8|1066.3|1071|1066.5|1070.8|1066.3|65
1613743100000|2021-02-19 13:58:20|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|33
1613743110000|2021-02-19 13:58:30|1071|1066.5|1071|1066.5|1071.1|1066.6|1070.8|1066.3|44
1613743120000|2021-02-19 13:58:40|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|12
1613743130000|2021-02-19 13:58:50|1070.9|1066.4|1071.1|1066.6|1071.1|1066.6|1070.9|1066.4|30
1613743140000|2021-02-19 13:59:00|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|66
1613743150000|2021-02-19 13:59:10|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.4|1065.9|29
1613743160000|2021-02-19 13:59:20|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|59
1613743170000|2021-02-19 13:59:30|1070.1|1065.6|1068.7|1064.2|1070.1|1065.6|1068.7|1064.2|300
1613743180000|2021-02-19 13:59:40|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|88
1613743190000|2021-02-19 13:59:50|||||||||34
1613743200000|2021-02-19 14:00:00|1069|1064.5|1069.3|1064.8|1069.7|1065.2|1069|1064.5|180
1613743210000|2021-02-19 14:00:10|1069.1|1064.6|1069.9|1065.4|1070.1|1065.6|1069|1064.5|136
1613743220000|2021-02-19 14:00:20|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.6|1065.1|55
1613743230000|2021-02-19 14:00:30|1069.7|1065.2|1070.1|1065.6|1070.1|1065.6|1069.7|1065.2|68
1613743240000|2021-02-19 14:00:40|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|36
1613743250000|2021-02-19 14:00:50|1070.7|1066.2|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|75
1613743260000|2021-02-19 14:01:00|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|55
1613743270000|2021-02-19 14:01:10|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.2|1066.7|18
1613743280000|2021-02-19 14:01:20|1071.4|1066.9|1071.7|1067.2|1071.7|1067.2|1071.4|1066.9|40
1613743290000|2021-02-19 14:01:30|1071.8|1067.3|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|66
1613743300000|2021-02-19 14:01:40|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|11
1613743310000|2021-02-19 14:01:50|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|85
1613743320000|2021-02-19 14:02:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|115
1613743330000|2021-02-19 14:02:10|1071.7|1067.2|1071.6|1067.1|1071.7|1067.2|1071.5|1067|33
1613743340000|2021-02-19 14:02:20|1071.8|1067.3|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|31
1613743350000|2021-02-19 14:02:30|1072|1067.5|1071.9|1067.4|1072|1067.5|1071.9|1067.4|76
1613743360000|2021-02-19 14:02:40|||||||||7
1613743370000|2021-02-19 14:02:50|1072.2|1067.7|1072|1067.5|1072.3|1067.8|1072|1067.5|21
1613743380000|2021-02-19 14:03:00|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072.2|1067.7|13
1613743390000|2021-02-19 14:03:10|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|42
1613743400000|2021-02-19 14:03:20|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|29
1613743410000|2021-02-19 14:03:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|29
1613743420000|2021-02-19 14:03:40|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|11
1613743430000|2021-02-19 14:03:50|||||||||33
1613743440000|2021-02-19 14:04:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|89
1613743450000|2021-02-19 14:04:10|1072.4|1067.9|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|191
1613743460000|2021-02-19 14:04:20|||||||||2
1613743470000|2021-02-19 14:04:30|1072.2|1067.7|1072.3|1067.8|1072.6|1068.1|1072.2|1067.7|40
1613743480000|2021-02-19 14:04:40|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|10
1613743490000|2021-02-19 14:04:50|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|16
1613743500000|2021-02-19 14:05:00|1071.8|1067.3|1071.3|1066.8|1071.8|1067.3|1071.3|1066.8|100
1613743510000|2021-02-19 14:05:10|1071.2|1066.7|1070.4|1065.9|1071.2|1066.7|1070.4|1065.9|85
1613743520000|2021-02-19 14:05:20|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|50
1613743530000|2021-02-19 14:05:30|1070.5|1066|1069.7|1065.2|1070.5|1066|1069.7|1065.2|89
1613743540000|2021-02-19 14:05:40|1069.8|1065.3|1070.4|1065.9|1070.4|1065.9|1069.5|1065|110
1613743550000|2021-02-19 14:05:50|1070.1|1065.6|1070.5|1066|1070.5|1066|1070|1065.5|61
1613743560000|2021-02-19 14:06:00|1070.3|1065.8|1069.8|1065.3|1070.3|1065.8|1069.8|1065.3|28
1613743570000|2021-02-19 14:06:10|||||||||74
1613743580000|2021-02-19 14:06:20|1069.3|1064.8|1068.9|1064.4|1069.3|1064.8|1068.9|1064.4|148
1613743590000|2021-02-19 14:06:30|1068.7|1064.2|1067.8|1063.3|1068.7|1064.2|1067.8|1063.3|255
1613743600000|2021-02-19 14:06:40|1067.5|1063|1067.6|1063.1|1067.6|1063.1|1067|1062.5|313
1613743610000|2021-02-19 14:06:50|1067.7|1063.2|1068.3|1063.8|1068.3|1063.8|1067.7|1063.2|79
1613743620000|2021-02-19 14:07:00|1068.1|1063.6|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|128
1613743630000|2021-02-19 14:07:10|1067.6|1063.1|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|52
1613743640000|2021-02-19 14:07:20|1067.7|1063.2|1067.8|1063.3|1067.8|1063.3|1067.5|1063|82
1613743650000|2021-02-19 14:07:30|1067.9|1063.4|1067.7|1063.2|1067.9|1063.4|1067.6|1063.1|67
1613743660000|2021-02-19 14:07:40|1067.8|1063.3|1068.2|1063.7|1068.2|1063.7|1067.8|1063.3|85
1613743670000|2021-02-19 14:07:50|1067.9|1063.4|1068.2|1063.7|1068.2|1063.7|1067.9|1063.4|107
1613743680000|2021-02-19 14:08:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|29
1613743690000|2021-02-19 14:08:10|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|97
1613743700000|2021-02-19 14:08:20|1068.7|1064.2|1068.7|1064.2|1068.8|1064.3|1068.7|1064.2|16
1613743710000|2021-02-19 14:08:30|||||||||41
1613743720000|2021-02-19 14:08:40|1068.8|1064.3|1068.7|1064.2|1069|1064.5|1068.7|1064.2|24
1613743730000|2021-02-19 14:08:50|||||||||7
1613743740000|2021-02-19 14:09:00|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|14
1613743750000|2021-02-19 14:09:10|1069.2|1064.7|1069.4|1064.9|1069.5|1065|1069.2|1064.7|94
1613743760000|2021-02-19 14:09:20|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|10
1613743770000|2021-02-19 14:09:30|1069.4|1064.9|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|30
1613743780000|2021-02-19 14:09:40|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.6|1065.1|63
1613743790000|2021-02-19 14:09:50|1070.2|1065.7|1070.4|1065.9|1070.4|1065.9|1070.1|1065.6|12
1613743800000|2021-02-19 14:10:00|1070.5|1066|1070.5|1066|1070.5|1066|1070.4|1065.9|17
1613743810000|2021-02-19 14:10:10|1070.1|1065.6|1070|1065.5|1070.2|1065.7|1069.9|1065.4|66
1613743820000|2021-02-19 14:10:20|1069.9|1065.4|1070|1065.5|1070.3|1065.8|1069.9|1065.4|17
1613743830000|2021-02-19 14:10:30|1070.1|1065.6|1070|1065.5|1070.3|1065.8|1070|1065.5|25
1613743840000|2021-02-19 14:10:40|1070.3|1065.8|1070|1065.5|1070.3|1065.8|1070|1065.5|27
1613743850000|2021-02-19 14:10:50|1070.3|1065.8|1070.3|1065.8|1070.4|1065.9|1070.3|1065.8|8
1613743860000|2021-02-19 14:11:00|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.4|1065.9|19
1613743870000|2021-02-19 14:11:10|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|143
1613743880000|2021-02-19 14:11:20|||||||||18
1613743890000|2021-02-19 14:11:30|1069.9|1065.4|1069.8|1065.3|1069.9|1065.4|1069.7|1065.2|50
1613743900000|2021-02-19 14:11:40|1069.5|1065|1069.4|1064.9|1069.5|1065|1069.4|1064.9|55
1613743910000|2021-02-19 14:11:50|1069.5|1065|1070.1|1065.6|1070.3|1065.8|1069.5|1065|78
1613743920000|2021-02-19 14:12:00|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.9|1065.4|13
1613743930000|2021-02-19 14:12:10|1069.6|1065.1|1069.4|1064.9|1069.6|1065.1|1069.4|1064.9|17
1613743940000|2021-02-19 14:12:20|1069.5|1065|1069.5|1065|1069.5|1065|1069.4|1064.9|9
1613743950000|2021-02-19 14:12:30|1069.4|1064.9|1069.7|1065.2|1069.7|1065.2|1069.4|1064.9|46
1613743960000|2021-02-19 14:12:40|1070.1|1065.6|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|25
1613743970000|2021-02-19 14:12:50|||||||||13
1613743980000|2021-02-19 14:13:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|14
1613743990000|2021-02-19 14:13:10|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|12
1613744000000|2021-02-19 14:13:20|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|33
1613744010000|2021-02-19 14:13:30|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.6|1066.1|5
1613744020000|2021-02-19 14:13:40|1070.5|1066|1070.8|1066.3|1070.8|1066.3|1070.4|1065.9|60
1613744030000|2021-02-19 14:13:50|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.4|1065.9|52
1613744040000|2021-02-19 14:14:00|1070.3|1065.8|1070.6|1066.1|1070.9|1066.4|1070.3|1065.8|86
1613744050000|2021-02-19 14:14:10|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1070|1065.5|37
1613744060000|2021-02-19 14:14:20|||||||||13
1613744070000|2021-02-19 14:14:30|||||||||24
1613744080000|2021-02-19 14:14:40|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|39
1613744090000|2021-02-19 14:14:50|||||||||16
1613744100000|2021-02-19 14:15:00|1069.9|1065.4|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|79
1613744110000|2021-02-19 14:15:10|1070.3|1065.8|1071.1|1066.6|1071.1|1066.6|1070.3|1065.8|62
1613744120000|2021-02-19 14:15:20|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|24
1613744130000|2021-02-19 14:15:30|1071.3|1066.8|1071.5|1067|1071.5|1067|1071.3|1066.8|35
1613744140000|2021-02-19 14:15:40|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|61
1613744150000|2021-02-19 14:15:50|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|64
1613744160000|2021-02-19 14:16:00|1072.4|1067.9|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|216
1613744170000|2021-02-19 14:16:10|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|178
1613744180000|2021-02-19 14:16:20|||||||||27
1613744190000|2021-02-19 14:16:30|1072.8|1068.3|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|79
1613744200000|2021-02-19 14:16:40|||||||||8
1613744210000|2021-02-19 14:16:50|||||||||42
1613744220000|2021-02-19 14:17:00|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|57
1613744230000|2021-02-19 14:17:10|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|25
1613744240000|2021-02-19 14:17:20|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|63
1613744250000|2021-02-19 14:17:30|||||||||30
1613744260000|2021-02-19 14:17:40|||||||||19
1613744270000|2021-02-19 14:17:50|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1073|1068.5|135
1613744280000|2021-02-19 14:18:00|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|136
1613744290000|2021-02-19 14:18:10|1073.8|1069.3|1074|1069.5|1074.4|1069.9|1073.8|1069.3|204
1613744300000|2021-02-19 14:18:20|1073.9|1069.4|1074.1|1069.6|1074.5|1070|1073.9|1069.4|111
1613744310000|2021-02-19 14:18:30|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|103
1613744320000|2021-02-19 14:18:40|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1074.1|1069.6|17
1613744330000|2021-02-19 14:18:50|1073.9|1069.4|1073.9|1069.4|1074.1|1069.6|1073.6|1069.1|27
1613744340000|2021-02-19 14:19:00|1073.7|1069.2|1073.3|1068.8|1073.9|1069.4|1073.3|1068.8|69
1613744350000|2021-02-19 14:19:10|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|45
1613744360000|2021-02-19 14:19:20|1073.4|1068.9|1073.3|1068.8|1073.4|1068.9|1073.3|1068.8|16
1613744370000|2021-02-19 14:19:30|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1073.1|1068.6|12
1613744380000|2021-02-19 14:19:40|1072.8|1068.3|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|57
1613744390000|2021-02-19 14:19:50|||||||||18
1613744400000|2021-02-19 14:20:00|1072.5|1068|1072.9|1068.4|1072.9|1068.4|1072.5|1068|19
1613744410000|2021-02-19 14:20:10|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|51
1613744420000|2021-02-19 14:20:20|1072.8|1068.3|1073|1068.5|1073|1068.5|1072.8|1068.3|23
1613744430000|2021-02-19 14:20:30|1072.9|1068.4|1072.3|1067.8|1072.9|1068.4|1072.3|1067.8|87
1613744440000|2021-02-19 14:20:40|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|13
1613744450000|2021-02-19 14:20:50|||||||||28
1613744460000|2021-02-19 14:21:00|||||||||3
1613744470000|2021-02-19 14:21:10|||||||||5
1613744480000|2021-02-19 14:21:20|||||||||1
1613744490000|2021-02-19 14:21:30|||||||||6
1613744500000|2021-02-19 14:21:40|1072.2|1067.7|1071.3|1066.8|1072.2|1067.7|1071.3|1066.8|64
1613744510000|2021-02-19 14:21:50|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|42
1613744520000|2021-02-19 14:22:00|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|30
1613744530000|2021-02-19 14:22:10|||||||||18
1613744540000|2021-02-19 14:22:20|1070.5|1066|1070.8|1066.3|1070.8|1066.3|1070.5|1066|49
1613744550000|2021-02-19 14:22:30|1070.6|1066.1|1071|1066.5|1071|1066.5|1070.6|1066.1|51
1613744560000|2021-02-19 14:22:40|1071.3|1066.8|1071.5|1067|1071.5|1067|1071.3|1066.8|37
1613744570000|2021-02-19 14:22:50|||||||||4
1613744580000|2021-02-19 14:23:00|||||||||9
1613744590000|2021-02-19 14:23:10|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|49
1613744600000|2021-02-19 14:23:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|5
1613744610000|2021-02-19 14:23:30|1071.8|1067.3|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|38
1613744620000|2021-02-19 14:23:40|||||||||10
1613744630000|2021-02-19 14:23:50|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|82
1613744640000|2021-02-19 14:24:00|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.6|1067.1|3
1613744650000|2021-02-19 14:24:10|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.7|1067.2|32
1613744660000|2021-02-19 14:24:20|1071.5|1067|1071.4|1066.9|1071.7|1067.2|1071.4|1066.9|106
1613744670000|2021-02-19 14:24:30|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.5|1067|75
1613744690000|2021-02-19 14:24:50|1071.4|1066.9|1071.7|1067.2|1071.7|1067.2|1071.4|1066.9|21
1613744700000|2021-02-19 14:25:00|||||||||5
1613744710000|2021-02-19 14:25:10|||||||||12
1613744720000|2021-02-19 14:25:20|||||||||9
1613744730000|2021-02-19 14:25:30|||||||||21
1613744740000|2021-02-19 14:25:40|||||||||11
1613744750000|2021-02-19 14:25:50|||||||||12
1613744760000|2021-02-19 14:26:00|1071.9|1067.4|1073|1068.5|1073|1068.5|1071.9|1067.4|130
1613744770000|2021-02-19 14:26:10|||||||||24
1613744780000|2021-02-19 14:26:20|||||||||20
1613744790000|2021-02-19 14:26:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|30
1613744800000|2021-02-19 14:26:40|||||||||16
1613744810000|2021-02-19 14:26:50|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|9
1613744820000|2021-02-19 14:27:00|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|22
1613744830000|2021-02-19 14:27:10|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|233
1613744840000|2021-02-19 14:27:20|1070.9|1066.4|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|323
1613744850000|2021-02-19 14:27:30|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|73
1613744860000|2021-02-19 14:27:40|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.5|1066|37
1613744870000|2021-02-19 14:27:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|53
1613744880000|2021-02-19 14:28:00|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|5
1613744890000|2021-02-19 14:28:10|1071|1066.5|1071.3|1066.8|1071.3|1066.8|1071|1066.5|82
1613744900000|2021-02-19 14:28:20|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1070.9|1066.4|38
1613744910000|2021-02-19 14:28:30|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071|1066.5|27
1613744920000|2021-02-19 14:28:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|24
1613744930000|2021-02-19 14:28:50|||||||||10
1613744940000|2021-02-19 14:29:00|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.7|1067.2|25
1613744950000|2021-02-19 14:29:10|1071.4|1066.9|1071.3|1066.8|1071.5|1067|1071.3|1066.8|41
1613744960000|2021-02-19 14:29:20|1071.1|1066.6|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|14
1613744970000|2021-02-19 14:29:30|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|22
1613744980000|2021-02-19 14:29:40|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|20
1613744990000|2021-02-19 14:29:50|1071.5|1067|1072|1067.5|1072|1067.5|1071.5|1067|31
1613745000000|2021-02-19 14:30:00|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|89
1613745010000|2021-02-19 14:30:10|1072|1067.5|1071.9|1067.4|1072.2|1067.7|1071.9|1067.4|8
1613745020000|2021-02-19 14:30:20|1071.8|1067.3|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|11
1613745030000|2021-02-19 14:30:30|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1
1613745040000|2021-02-19 14:30:40|1072.7|1068.2|1072.8|1068.3|1073.1|1068.6|1072.7|1068.2|115
1613745050000|2021-02-19 14:30:50|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|18
1613745060000|2021-02-19 14:31:00|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|49
1613745070000|2021-02-19 14:31:10|1072.9|1068.4|1072.7|1068.2|1072.9|1068.4|1072.2|1067.7|78
1613745080000|2021-02-19 14:31:20|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|71
1613745090000|2021-02-19 14:31:30|||||||||18
1613745100000|2021-02-19 14:31:40|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|29
1613745110000|2021-02-19 14:31:50|1072.2|1067.7|1072.4|1067.9|1072.4|1067.9|1072.2|1067.7|70
1613745120000|2021-02-19 14:32:00|1072.7|1068.2|1073.2|1068.7|1073.2|1068.7|1072.7|1068.2|144
1613745130000|2021-02-19 14:32:10|||||||||17
1613745140000|2021-02-19 14:32:20|||||||||16
1613745150000|2021-02-19 14:32:30|||||||||36
1613745160000|2021-02-19 14:32:40|||||||||11
1613745170000|2021-02-19 14:32:50|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1
1613745180000|2021-02-19 14:33:00|||||||||79
1613745190000|2021-02-19 14:33:10|||||||||5
1613745200000|2021-02-19 14:33:20|||||||||17
1613745210000|2021-02-19 14:33:30|1073.1|1068.6|1073.4|1068.9|1073.4|1068.9|1073.1|1068.6|35
1613745220000|2021-02-19 14:33:40|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|11
1613745230000|2021-02-19 14:33:50|||||||||2
1613745240000|2021-02-19 14:34:00|||||||||5
1613745250000|2021-02-19 14:34:10|||||||||28
1613745260000|2021-02-19 14:34:20|||||||||6
1613745270000|2021-02-19 14:34:30|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|57
1613745280000|2021-02-19 14:34:40|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.5|1068|32
1613745290000|2021-02-19 14:34:50|||||||||18
1613745300000|2021-02-19 14:35:00|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|19
1613745310000|2021-02-19 14:35:10|1073.2|1068.7|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|81
1613745320000|2021-02-19 14:35:20|1072.7|1068.2|1073|1068.5|1073|1068.5|1072.7|1068.2|18
1613745330000|2021-02-19 14:35:30|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|7
1613745340000|2021-02-19 14:35:40|||||||||11
1613745350000|2021-02-19 14:35:50|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|22
1613745360000|2021-02-19 14:36:00|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|17
1613745370000|2021-02-19 14:36:10|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|10
1613745380000|2021-02-19 14:36:20|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|62
1613745390000|2021-02-19 14:36:30|1073.7|1069.2|1074.4|1069.9|1074.4|1069.9|1073.7|1069.2|430
1613745400000|2021-02-19 14:36:40|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|55
1613745410000|2021-02-19 14:36:50|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.7|1069.2|151
1613745420000|2021-02-19 14:37:00|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|19
1613745430000|2021-02-19 14:37:10|1073.8|1069.3|1073|1068.5|1073.8|1069.3|1072.7|1068.2|223
1613745440000|2021-02-19 14:37:20|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|27
1613745450000|2021-02-19 14:37:30|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.2|1068.7|54
1613745460000|2021-02-19 14:37:40|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|42
1613745470000|2021-02-19 14:37:50|||||||||5
1613745480000|2021-02-19 14:38:00|||||||||20
1613745490000|2021-02-19 14:38:10|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|26
1613745500000|2021-02-19 14:38:20|||||||||25
1613745510000|2021-02-19 14:38:30|1074.4|1069.9|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|64
1613745520000|2021-02-19 14:38:40|||||||||6
1613745530000|2021-02-19 14:38:50|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|58
1613745540000|2021-02-19 14:39:00|1074.6|1070.1|1075.3|1070.8|1075.3|1070.8|1074.5|1070|434
1613745550000|2021-02-19 14:39:10|1075.6|1071.1|1075.9|1071.4|1075.9|1071.4|1075.6|1071.1|280
1613745560000|2021-02-19 14:39:20|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076.2|1071.7|322
1613745570000|2021-02-19 14:39:30|1076.7|1072.2|1076.9|1072.4|1076.9|1072.4|1076.7|1072.2|299
1613745580000|2021-02-19 14:39:40|1076.6|1072.1|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|204
1613745590000|2021-02-19 14:39:50|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|325
1613745600000|2021-02-19 14:40:00|1076.9|1072.4|1077.4|1072.9|1077.7|1073.2|1076.9|1072.4|611
1613745610000|2021-02-19 14:40:10|1077.3|1072.8|1077.2|1072.7|1077.9|1073.4|1077.2|1072.7|297
1613745620000|2021-02-19 14:40:20|1077.5|1073|1081.7|1077.2|1081.7|1077.2|1077.5|1073|2417
1613745630000|2021-02-19 14:40:30|1081.8|1077.3|1082.6|1078.1|1082.9|1078.4|1081.5|1077|1499
1613745640000|2021-02-19 14:40:40|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1081.6|1077.1|378
1613745650000|2021-02-19 14:40:50|1082.6|1078.1|1082.4|1077.9|1082.8|1078.3|1082.2|1077.7|657
1613745660000|2021-02-19 14:41:00|1082.1|1077.6|1082.9|1078.4|1082.9|1078.4|1082.1|1077.6|622
1613745670000|2021-02-19 14:41:10|1082.5|1078|1084.6|1080.1|1084.6|1080.1|1082.5|1078|1221
1613745680000|2021-02-19 14:41:20|1085.1|1080.6|1085|1080.5|1085.6|1081.1|1084.5|1080|918
1613745690000|2021-02-19 14:41:30|1084.7|1080.2|1084.2|1079.7|1084.7|1080.2|1083.9|1079.4|332
1613745700000|2021-02-19 14:41:40|1083.9|1079.4|1084.2|1079.7|1084.2|1079.7|1083.7|1079.2|251
1613745710000|2021-02-19 14:41:50|1084.5|1080|1084.8|1080.3|1084.8|1080.3|1084.5|1080|281
1613745720000|2021-02-19 14:42:00|1085|1080.5|1084|1079.5|1085.3|1080.8|1084|1079.5|591
1613745730000|2021-02-19 14:42:10|1083.7|1079.2|1082.5|1078|1083.7|1079.2|1082.5|1078|457
1613745740000|2021-02-19 14:42:20|1082.2|1077.7|1082.2|1077.7|1082.7|1078.2|1082.2|1077.7|242
1613745750000|2021-02-19 14:42:30|1082.5|1078|1083.2|1078.7|1083.5|1079|1082.5|1078|349
1613745760000|2021-02-19 14:42:40|1083.1|1078.6|1082.6|1078.1|1083.2|1078.7|1082.6|1078.1|359
1613745770000|2021-02-19 14:42:50|1082.5|1078|1081.6|1077.1|1082.5|1078|1081.6|1077.1|386
1613745780000|2021-02-19 14:43:00|1081.7|1077.2|1081.6|1077.1|1081.7|1077.2|1081.2|1076.7|279
1613745790000|2021-02-19 14:43:10|1081.3|1076.8|1080.9|1076.4|1081.3|1076.8|1080.9|1076.4|216
1613745800000|2021-02-19 14:43:20|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.5|1076|274
1613745810000|2021-02-19 14:43:30|1081.2|1076.7|1081.4|1076.9|1081.6|1077.1|1081.2|1076.7|392
1613745820000|2021-02-19 14:43:40|1081.5|1077|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|251
1613745830000|2021-02-19 14:43:50|||||||||154
1613745840000|2021-02-19 14:44:00|1080.8|1076.3|1080.9|1076.4|1080.9|1076.4|1080.8|1076.3|171
1613745850000|2021-02-19 14:44:10|1080.6|1076.1|1080|1075.5|1080.6|1076.1|1080|1075.5|301
1613745860000|2021-02-19 14:44:20|1079.8|1075.3|1079.9|1075.4|1080.3|1075.8|1079.8|1075.3|179
1613745870000|2021-02-19 14:44:30|1079.8|1075.3|1079.5|1075|1079.8|1075.3|1079.5|1075|142
1613745880000|2021-02-19 14:44:40|1079.1|1074.6|1079.5|1075|1079.5|1075|1078.7|1074.2|424
1613745890000|2021-02-19 14:44:50|1079.4|1074.9|1078.9|1074.4|1079.4|1074.9|1078.7|1074.2|152
1613745900000|2021-02-19 14:45:00|1079.3|1074.8|1079.9|1075.4|1080|1075.5|1079.3|1074.8|155
1613745910000|2021-02-19 14:45:10|1080|1075.5|1080.8|1076.3|1081.1|1076.6|1080|1075.5|366
1613745920000|2021-02-19 14:45:20|1080.5|1076|1080.3|1075.8|1080.5|1076|1080.3|1075.8|131
1613745930000|2021-02-19 14:45:30|1080.5|1076|1080.8|1076.3|1080.8|1076.3|1080.5|1076|204
1613745940000|2021-02-19 14:45:40|1080.5|1076|1080.5|1076|1080.5|1076|1080.5|1076|66
1613745950000|2021-02-19 14:45:50|1080.8|1076.3|1080.5|1076|1080.8|1076.3|1080.5|1076|126
1613745960000|2021-02-19 14:46:00|1080|1075.5|1079.9|1075.4|1080.5|1076|1079.9|1075.4|161
1613745970000|2021-02-19 14:46:10|1079.6|1075.1|1079.6|1075.1|1079.9|1075.4|1079.6|1075.1|139
1613745980000|2021-02-19 14:46:20|1079.7|1075.2|1079.8|1075.3|1080|1075.5|1079.5|1075|67
1613745990000|2021-02-19 14:46:30|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|26
1613746000000|2021-02-19 14:46:40|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|94
1613746010000|2021-02-19 14:46:50|1080.2|1075.7|1080.3|1075.8|1080.5|1076|1080.1|1075.6|90
1613746020000|2021-02-19 14:47:00|1080.1|1075.6|1080.4|1075.9|1080.4|1075.9|1080.1|1075.6|157
1613746030000|2021-02-19 14:47:10|1080.1|1075.6|1079.9|1075.4|1080.4|1075.9|1079.8|1075.3|55
1613746040000|2021-02-19 14:47:20|1079.8|1075.3|1079.6|1075.1|1080|1075.5|1079.6|1075.1|66
1613746050000|2021-02-19 14:47:30|1079.5|1075|1078.3|1073.8|1079.5|1075|1078.2|1073.7|433
1613746060000|2021-02-19 14:47:40|1078|1073.5|1076.6|1072.1|1078|1073.5|1076.6|1072.1|465
1613746070000|2021-02-19 14:47:50|1076.9|1072.4|1077.5|1073|1077.5|1073|1076.9|1072.4|300
1613746080000|2021-02-19 14:48:00|1077.4|1072.9|1077|1072.5|1077.4|1072.9|1076.7|1072.2|297
1613746090000|2021-02-19 14:48:10|1076.6|1072.1|1076.5|1072|1076.9|1072.4|1076.4|1071.9|179
1613746100000|2021-02-19 14:48:20|1076.4|1071.9|1076.7|1072.2|1076.7|1072.2|1076.4|1071.9|146
1613746110000|2021-02-19 14:48:30|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|89
1613746120000|2021-02-19 14:48:40|1076.8|1072.3|1077.2|1072.7|1077.2|1072.7|1076.8|1072.3|90
1613746130000|2021-02-19 14:48:50|1077.5|1073|1078|1073.5|1078|1073.5|1077.5|1073|191
1613746140000|2021-02-19 14:49:00|||||||||65
1613746150000|2021-02-19 14:49:10|1078.3|1073.8|1078|1073.5|1078.3|1073.8|1078|1073.5|101
1613746160000|2021-02-19 14:49:20|1078.3|1073.8|1078.4|1073.9|1078.4|1073.9|1078.3|1073.8|40
1613746170000|2021-02-19 14:49:30|1078.3|1073.8|1078|1073.5|1078.4|1073.9|1078|1073.5|41
1613746180000|2021-02-19 14:49:40|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|38
1613746190000|2021-02-19 14:49:50|||||||||15
1613746200000|2021-02-19 14:50:00|1077.8|1073.3|1077.9|1073.4|1077.9|1073.4|1077.8|1073.3|88
1613746210000|2021-02-19 14:50:10|1077.8|1073.3|1077.9|1073.4|1077.9|1073.4|1077.8|1073.3|28
1613746220000|2021-02-19 14:50:20|1077.6|1073.1|1077.1|1072.6|1077.6|1073.1|1077.1|1072.6|126
1613746230000|2021-02-19 14:50:30|1077|1072.5|1077.4|1072.9|1077.4|1072.9|1077|1072.5|179
1613746240000|2021-02-19 14:50:40|1077.3|1072.8|1077.2|1072.7|1077.9|1073.4|1077.1|1072.6|109
1613746250000|2021-02-19 14:50:50|1076.9|1072.4|1076.9|1072.4|1077.2|1072.7|1076.9|1072.4|106
1613746260000|2021-02-19 14:51:00|1077.2|1072.7|1077.4|1072.9|1078|1073.5|1077.2|1072.7|201
1613746270000|2021-02-19 14:51:10|||||||||44
1613746280000|2021-02-19 14:51:20|1077.2|1072.7|1077.4|1072.9|1077.4|1072.9|1077.2|1072.7|91
1613746290000|2021-02-19 14:51:30|1077.2|1072.7|1077.6|1073.1|1077.6|1073.1|1077.2|1072.7|28
1613746300000|2021-02-19 14:51:40|||||||||38
1613746310000|2021-02-19 14:51:50|||||||||43
1613746320000|2021-02-19 14:52:00|||||||||28
1613746330000|2021-02-19 14:52:10|1077.4|1072.9|1078.1|1073.6|1078.1|1073.6|1077.4|1072.9|501
1613746340000|2021-02-19 14:52:20|1078.4|1073.9|1078|1073.5|1078.4|1073.9|1078|1073.5|108
1613746350000|2021-02-19 14:52:30|||||||||102
1613746360000|2021-02-19 14:52:40|1078.1|1073.6|1078.4|1073.9|1078.4|1073.9|1078.1|1073.6|75
1613746370000|2021-02-19 14:52:50|1078.3|1073.8|1078.9|1074.4|1078.9|1074.4|1078.3|1073.8|154
1613746380000|2021-02-19 14:53:00|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|40
1613746390000|2021-02-19 14:53:10|1079.4|1074.9|1079.2|1074.7|1079.4|1074.9|1078.9|1074.4|52
1613746400000|2021-02-19 14:53:20|1079.3|1074.8|1078.9|1074.4|1079.3|1074.8|1078.9|1074.4|66
1613746410000|2021-02-19 14:53:30|1079.2|1074.7|1079.5|1075|1079.7|1075.2|1079.2|1074.7|97
1613746420000|2021-02-19 14:53:40|1079.7|1075.2|1079.9|1075.4|1079.9|1075.4|1079.3|1074.8|148
1613746430000|2021-02-19 14:53:50|1080.2|1075.7|1079.9|1075.4|1080.2|1075.7|1079.9|1075.4|72
1613746440000|2021-02-19 14:54:00|1079.7|1075.2|1079.4|1074.9|1079.8|1075.3|1079.4|1074.9|117
1613746450000|2021-02-19 14:54:10|1079.1|1074.6|1079|1074.5|1079.2|1074.7|1078.9|1074.4|128
1613746460000|2021-02-19 14:54:20|1078.9|1074.4|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|43
1613746470000|2021-02-19 14:54:30|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|73
1613746480000|2021-02-19 14:54:40|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|54
1613746490000|2021-02-19 14:54:50|1078.9|1074.4|1078.3|1073.8|1078.9|1074.4|1078.3|1073.8|179
1613746500000|2021-02-19 14:55:00|1077.8|1073.3|1076.3|1071.8|1077.8|1073.3|1076.3|1071.8|810
1613746510000|2021-02-19 14:55:10|1076.9|1072.4|1075.1|1070.6|1076.9|1072.4|1075.1|1070.6|507
1613746520000|2021-02-19 14:55:20|1075.2|1070.7|1071.8|1067.3|1075.2|1070.7|1071.8|1067.3|663
1613746530000|2021-02-19 14:55:30|1072.3|1067.8|1072.3|1067.8|1073|1068.5|1071.5|1067|639
1613746540000|2021-02-19 14:55:40|1072.2|1067.7|1071.9|1067.4|1072.5|1068|1071.9|1067.4|254
1613746550000|2021-02-19 14:55:50|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|250
1613746560000|2021-02-19 14:56:00|1072.3|1067.8|1073.2|1068.7|1073.2|1068.7|1072.2|1067.7|234
1613746570000|2021-02-19 14:56:10|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.1|1068.6|135
1613746580000|2021-02-19 14:56:20|1073|1068.5|1072.6|1068.1|1073.2|1068.7|1072.6|1068.1|326
1613746590000|2021-02-19 14:56:30|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.4|1067.9|350
1613746600000|2021-02-19 14:56:40|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|230
1613746610000|2021-02-19 14:56:50|1073.8|1069.3|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|148
1613746620000|2021-02-19 14:57:00|1073.5|1069|1073.1|1068.6|1073.6|1069.1|1073.1|1068.6|122
1613746630000|2021-02-19 14:57:10|1072.8|1068.3|1073.1|1068.6|1073.1|1068.6|1072.8|1068.3|194
1613746640000|2021-02-19 14:57:20|1072.8|1068.3|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|126
1613746650000|2021-02-19 14:57:30|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.3|1067.8|189
1613746660000|2021-02-19 14:57:40|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.7|1067.2|247
1613746670000|2021-02-19 14:57:50|1071.4|1066.9|1071.9|1067.4|1071.9|1067.4|1071.4|1066.9|433
1613746680000|2021-02-19 14:58:00|1071.8|1067.3|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|134
1613746690000|2021-02-19 14:58:10|1071.9|1067.4|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|121
1613746700000|2021-02-19 14:58:20|1071.6|1067.1|1072.3|1067.8|1072.3|1067.8|1071.6|1067.1|116
1613746710000|2021-02-19 14:58:30|1072.6|1068.1|1072.1|1067.6|1072.6|1068.1|1072|1067.5|272
1613746720000|2021-02-19 14:58:40|1072|1067.5|1072.3|1067.8|1072.6|1068.1|1072|1067.5|161
1613746730000|2021-02-19 14:58:50|1072.1|1067.6|1072.3|1067.8|1072.3|1067.8|1072.1|1067.6|199
1613746740000|2021-02-19 14:59:00|1072|1067.5|1072.1|1067.6|1072.3|1067.8|1072|1067.5|119
1613746750000|2021-02-19 14:59:10|1072.4|1067.9|1073|1068.5|1073|1068.5|1072.4|1067.9|153
1613746760000|2021-02-19 14:59:20|1072.6|1068.1|1072.8|1068.3|1073.1|1068.6|1072.5|1068|154
1613746770000|2021-02-19 14:59:30|1073.1|1068.6|1073.5|1069|1073.9|1069.4|1073.1|1068.6|269
1613746780000|2021-02-19 14:59:40|1073.8|1069.3|1073.6|1069.1|1073.8|1069.3|1073.1|1068.6|153
1613746790000|2021-02-19 14:59:50|1073.4|1068.9|1072.7|1068.2|1073.4|1068.9|1072.6|1068.1|380
1613955600000|2021-02-22 01:00:00|1071.3|1066.8|1080.2|1075.7|1081.6|1077.1|1071.3|1066.8|2500
1613955610000|2021-02-22 01:00:10|1079.8|1075.3|1082.5|1078|1082.7|1078.2|1079.8|1075.3|1144
1613955620000|2021-02-22 01:00:20|1082.9|1078.4|1084.2|1079.7|1085.4|1080.9|1082.9|1078.4|926
1613955630000|2021-02-22 01:00:30|1083.9|1079.4|1083.1|1078.6|1083.9|1079.4|1082.1|1077.6|882
1613955640000|2021-02-22 01:00:40|1083.4|1078.9|1083.4|1078.9|1083.7|1079.2|1082.9|1078.4|548
1613955650000|2021-02-22 01:00:50|1083.7|1079.2|1085.5|1081|1085.5|1081|1083.7|1079.2|897
1613955660000|2021-02-22 01:01:00|1085.7|1081.2|1086.7|1082.2|1087.4|1082.9|1085.7|1081.2|1514
1613955670000|2021-02-22 01:01:10|1086.1|1081.6|1086.6|1082.1|1087|1082.5|1085.8|1081.3|827
1613955680000|2021-02-22 01:01:20|1086.8|1082.3|1087.5|1083|1087.5|1083|1086.7|1082.2|669
1613955690000|2021-02-22 01:01:30|1087.3|1082.8|1090.3|1085.8|1090.3|1085.8|1086.6|1082.1|1571
1613955700000|2021-02-22 01:01:40|1090.8|1086.3|1093.9|1089.4|1094.3|1089.8|1090.8|1086.3|1515
1613955710000|2021-02-22 01:01:50|1094.3|1089.8|1091.5|1087|1094.3|1089.8|1091.2|1086.7|1191
1613955720000|2021-02-22 01:02:00|1091.8|1087.3|1093.7|1089.2|1093.7|1089.2|1091.8|1087.3|987
1613955730000|2021-02-22 01:02:10|1094|1089.5|1093.4|1088.9|1094.8|1090.3|1093|1088.5|1382
1613955740000|2021-02-22 01:02:20|1093.6|1089.1|1093.6|1089.1|1094.8|1090.3|1093.2|1088.7|911
1613955750000|2021-02-22 01:02:30|1093.4|1088.9|1094.5|1090|1094.9|1090.4|1093.4|1088.9|838
1613955760000|2021-02-22 01:02:40|1094.1|1089.6|1095.5|1091|1095.5|1091|1094.1|1089.6|641
1613955770000|2021-02-22 01:02:50|1095.3|1090.8|1109.3|1104.8|1110.3|1105.8|1095.3|1090.8|7134
1613955780000|2021-02-22 01:03:00|1110.4|1105.9|1112.8|1108.3|1113.3|1108.8|1106.3|1101.8|2473
1613955790000|2021-02-22 01:03:10|1112.1|1107.6|1112.9|1108.4|1113.1|1108.6|1111.4|1106.9|1486
1613955800000|2021-02-22 01:03:20|1112.6|1108.1|1114|1109.5|1114.1|1109.6|1112.6|1108.1|1920
1613955810000|2021-02-22 01:03:30|1113.7|1109.2|1117|1112.5|1117.6|1113.1|1113.7|1109.2|1957
1613955820000|2021-02-22 01:03:40|1117.1|1112.6|1120.8|1116.3|1120.8|1116.3|1117.1|1112.6|2194
1613955830000|2021-02-22 01:03:50|1121|1116.5|1124|1119.5|1124.6|1120.1|1121|1116.5|1617
1613955840000|2021-02-22 01:04:00|1124.9|1120.4|1126.9|1122.4|1126.9|1122.4|1124.8|1120.3|2620
1613955850000|2021-02-22 01:04:10|1126.6|1122.1|1125.5|1121|1127.6|1123.1|1124.9|1120.4|2483
1613955860000|2021-02-22 01:04:20|1125.7|1121.2|1121.5|1117|1125.7|1121.2|1121.5|1117|1273
1613955870000|2021-02-22 01:04:30|1121|1116.5|1119.4|1114.9|1121.1|1116.6|1118.6|1114.1|1483
1613955880000|2021-02-22 01:04:40|1118.5|1114|1117.3|1112.8|1119.4|1114.9|1117.3|1112.8|1187
1613955890000|2021-02-22 01:04:50|1117.2|1112.7|1114.4|1109.9|1117.2|1112.7|1113.8|1109.3|1265
1613955900000|2021-02-22 01:05:00|1114.1|1109.6|1111.6|1107.1|1114.1|1109.6|1111.6|1107.1|1113
1613955910000|2021-02-22 01:05:10|1111.1|1106.6|1106.1|1101.6|1111.1|1106.6|1106.1|1101.6|2226
1613955920000|2021-02-22 01:05:20|1105.7|1101.2|1106.4|1101.9|1106.5|1102|1104.6|1100.1|1307
1613955930000|2021-02-22 01:05:30|1106.5|1102|1106.3|1101.8|1107.3|1102.8|1105.9|1101.4|1224
1613955940000|2021-02-22 01:05:40|1106.6|1102.1|1104.8|1100.3|1106.8|1102.3|1104.5|1100|738
1613955950000|2021-02-22 01:05:50|1104.7|1100.2|1104.1|1099.6|1105.3|1100.8|1104.1|1099.6|636
1613955960000|2021-02-22 01:06:00|1104.3|1099.8|1104.3|1099.8|1104.7|1100.2|1103.9|1099.4|711
1613955970000|2021-02-22 01:06:10|1104.5|1100|1105.5|1101|1105.8|1101.3|1104.5|1100|714
1613955980000|2021-02-22 01:06:20|1105.6|1101.1|1104.3|1099.8|1105.6|1101.1|1104.3|1099.8|611
1613955990000|2021-02-22 01:06:30|1104.5|1100|1104.2|1099.7|1105.1|1100.6|1104.1|1099.6|679
1613956000000|2021-02-22 01:06:40|1104|1099.5|1100.9|1096.4|1104|1099.5|1100.9|1096.4|1604
1613956010000|2021-02-22 01:06:50|1100.7|1096.2|1101.7|1097.2|1101.7|1097.2|1099.4|1094.9|1500
1613956020000|2021-02-22 01:07:00|1102|1097.5|1101.7|1097.2|1102.4|1097.9|1101.5|1097|483
1613956030000|2021-02-22 01:07:10|1101.9|1097.4|1104.3|1099.8|1104.3|1099.8|1101.7|1097.2|782
1613956040000|2021-02-22 01:07:20|1104.6|1100.1|1107|1102.5|1107.3|1102.8|1104.6|1100.1|738
1613956050000|2021-02-22 01:07:30|1107.4|1102.9|1109.5|1105|1110.3|1105.8|1106.9|1102.4|711
1613956060000|2021-02-22 01:07:40|1109.4|1104.9|1108.4|1103.9|1110.2|1105.7|1108.4|1103.9|918
1613956070000|2021-02-22 01:07:50|1109.3|1104.8|1110.1|1105.6|1110.2|1105.7|1108.6|1104.1|646
1613956080000|2021-02-22 01:08:00|1110.5|1106|1109.7|1105.2|1111.7|1107.2|1109.7|1105.2|1287
1613956090000|2021-02-22 01:08:10|1109.4|1104.9|1107|1102.5|1109.4|1104.9|1107|1102.5|353
1613956100000|2021-02-22 01:08:20|1106.4|1101.9|1106.1|1101.6|1106.4|1101.9|1104.9|1100.4|680
1613956110000|2021-02-22 01:08:30|1105.6|1101.1|1106.4|1101.9|1106.6|1102.1|1105.1|1100.6|460
1613956120000|2021-02-22 01:08:40|1106.6|1102.1|1107.6|1103.1|1108.7|1104.2|1106.6|1102.1|411
1613956130000|2021-02-22 01:08:50|1107.7|1103.2|1109|1104.5|1109.2|1104.7|1107.7|1103.2|609
1613956140000|2021-02-22 01:09:00|1109.1|1104.6|1109.1|1104.6|1110|1105.5|1109.1|1104.6|647
1613956150000|2021-02-22 01:09:10|1109.2|1104.7|1108.8|1104.3|1109.8|1105.3|1108.8|1104.3|501
1613956160000|2021-02-22 01:09:20|1108.5|1104|1108.3|1103.8|1108.6|1104.1|1108.3|1103.8|248
1613956170000|2021-02-22 01:09:30|1108.5|1104|1108.1|1103.6|1108.5|1104|1107.8|1103.3|295
1613956180000|2021-02-22 01:09:40|1107.8|1103.3|1109.2|1104.7|1109.2|1104.7|1107.5|1103|462
1613956190000|2021-02-22 01:09:50|1109.3|1104.8|1110.1|1105.6|1110.1|1105.6|1109|1104.5|653
1613956200000|2021-02-22 01:10:00|1110.4|1105.9|1109.8|1105.3|1111.1|1106.6|1109.5|1105|824
1613956210000|2021-02-22 01:10:10|1109.6|1105.1|1107.3|1102.8|1109.6|1105.1|1107.3|1102.8|461
1613956220000|2021-02-22 01:10:20|1106.6|1102.1|1104.2|1099.7|1106.6|1102.1|1104.2|1099.7|387
1613956230000|2021-02-22 01:10:30|1104|1099.5|1103.7|1099.2|1104.7|1100.2|1103.6|1099.1|660
1613956240000|2021-02-22 01:10:40|1104.4|1099.9|1104.3|1099.8|1104.8|1100.3|1103.8|1099.3|418
1613956250000|2021-02-22 01:10:50|1104.7|1100.2|1105.2|1100.7|1105.2|1100.7|1103.8|1099.3|542
1613956260000|2021-02-22 01:11:00|1105.4|1100.9|1106.5|1102|1106.5|1102|1105.4|1100.9|251
1613956270000|2021-02-22 01:11:10|1106|1101.5|1105.2|1100.7|1106|1101.5|1104|1099.5|314
1613956280000|2021-02-22 01:11:20|1105.6|1101.1|1106.2|1101.7|1106.2|1101.7|1105.5|1101|92
1613956290000|2021-02-22 01:11:30|1106.5|1102|1106.7|1102.2|1107.5|1103|1106.4|1101.9|362
1613956300000|2021-02-22 01:11:40|1106.5|1102|1106.8|1102.3|1106.9|1102.4|1106.2|1101.7|351
1613956310000|2021-02-22 01:11:50|1107|1102.5|1108|1103.5|1108|1103.5|1106.3|1101.8|423
1613956320000|2021-02-22 01:12:00|1108.3|1103.8|1108.3|1103.8|1108.7|1104.2|1107.8|1103.3|378
1613956330000|2021-02-22 01:12:10|1108.5|1104|1107|1102.5|1108.5|1104|1107|1102.5|227
1613956340000|2021-02-22 01:12:20|1107.3|1102.8|1107.7|1103.2|1107.8|1103.3|1107|1102.5|208
1613956350000|2021-02-22 01:12:30|1107.8|1103.3|1108.7|1104.2|1108.7|1104.2|1107.8|1103.3|244
1613956360000|2021-02-22 01:12:40|1108.6|1104.1|1109.1|1104.6|1109.4|1104.9|1108.6|1104.1|296
1613956370000|2021-02-22 01:12:50|1108.8|1104.3|1109|1104.5|1109.3|1104.8|1108.5|1104|490
1613956380000|2021-02-22 01:13:00|1108.7|1104.2|1109.1|1104.6|1109.7|1105.2|1108.7|1104.2|279
1613956390000|2021-02-22 01:13:10|1109.4|1104.9|1109.8|1105.3|1109.8|1105.3|1109|1104.5|387
1613956400000|2021-02-22 01:13:20|1109.5|1105|1110.3|1105.8|1110.3|1105.8|1109.2|1104.7|215
1613956410000|2021-02-22 01:13:30|1110.8|1106.3|1110.3|1105.8|1111.1|1106.6|1110.3|1105.8|469
1613956420000|2021-02-22 01:13:40|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.1|1105.6|194
1613956430000|2021-02-22 01:13:50|1110.1|1105.6|1110.5|1106|1110.5|1106|1109.9|1105.4|315
1613956440000|2021-02-22 01:14:00|1110.6|1106.1|1110.4|1105.9|1110.9|1106.4|1110.4|1105.9|190
1613956450000|2021-02-22 01:14:10|1110.3|1105.8|1108.6|1104.1|1110.3|1105.8|1108.6|1104.1|453
1613956460000|2021-02-22 01:14:20|1108.4|1103.9|1108.8|1104.3|1108.8|1104.3|1107.8|1103.3|306
1613956470000|2021-02-22 01:14:30|1108.5|1104|1109.1|1104.6|1109.1|1104.6|1108.3|1103.8|205
1613956480000|2021-02-22 01:14:40|1108.8|1104.3|1107.6|1103.1|1108.8|1104.3|1107.3|1102.8|468
1613956490000|2021-02-22 01:14:50|1107.5|1103|1106.4|1101.9|1107.5|1103|1106.4|1101.9|248
1613956500000|2021-02-22 01:15:00|1106.7|1102.2|1106.8|1102.3|1107.7|1103.2|1106.3|1101.8|435
1613956510000|2021-02-22 01:15:10|1107|1102.5|1105.8|1101.3|1107.4|1102.9|1105.1|1100.6|798
1613956520000|2021-02-22 01:15:20|1106.1|1101.6|1106|1101.5|1106.3|1101.8|1105.3|1100.8|493
1613956530000|2021-02-22 01:15:30|1105.8|1101.3|1107.2|1102.7|1107.2|1102.7|1105.8|1101.3|230
1613956540000|2021-02-22 01:15:40|1106.9|1102.4|1107.3|1102.8|1107.3|1102.8|1106.9|1102.4|90
1613956550000|2021-02-22 01:15:50|1107.2|1102.7|1107.2|1102.7|1107.4|1102.9|1106.9|1102.4|94
1613956560000|2021-02-22 01:16:00|1107.5|1103|1108.1|1103.6|1108.1|1103.6|1107.5|1103|168
1613956570000|2021-02-22 01:16:10|1108.4|1103.9|1108.6|1104.1|1108.7|1104.2|1108.1|1103.6|332
1613956580000|2021-02-22 01:16:20|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|68
1613956590000|2021-02-22 01:16:30|1108.2|1103.7|1108.1|1103.6|1108.2|1103.7|1107.1|1102.6|479
1613956600000|2021-02-22 01:16:40|1107.9|1103.4|1108|1103.5|1108.3|1103.8|1107.7|1103.2|119
1613956610000|2021-02-22 01:16:50|1107.7|1103.2|1108.5|1104|1108.6|1104.1|1107.7|1103.2|136
1613956620000|2021-02-22 01:17:00|1108.4|1103.9|1109.3|1104.8|1109.3|1104.8|1108.2|1103.7|306
1613956630000|2021-02-22 01:17:10|1109.8|1105.3|1110|1105.5|1110.3|1105.8|1109.8|1105.3|314
1613956640000|2021-02-22 01:17:20|1109.9|1105.4|1110.4|1105.9|1110.5|1106|1109.4|1104.9|178
1613956650000|2021-02-22 01:17:30|1110.2|1105.7|1111.7|1107.2|1111.9|1107.4|1110.2|1105.7|496
1613956660000|2021-02-22 01:17:40|1111.4|1106.9|1112|1107.5|1112.1|1107.6|1111.4|1106.9|218
1613956670000|2021-02-22 01:17:50|1112.3|1107.8|1113|1108.5|1113.1|1108.6|1111.8|1107.3|539
1613956680000|2021-02-22 01:18:00|1113.4|1108.9|1113.4|1108.9|1113.9|1109.4|1113.1|1108.6|459
1613956690000|2021-02-22 01:18:10|1113.3|1108.8|1115.4|1110.9|1115.4|1110.9|1113.3|1108.8|661
1613956700000|2021-02-22 01:18:20|1115.1|1110.6|1113.6|1109.1|1115.9|1111.4|1113.6|1109.1|1129
1613956710000|2021-02-22 01:18:30|1113.9|1109.4|1114.4|1109.9|1115|1110.5|1113.4|1108.9|664
1613956720000|2021-02-22 01:18:40|1113.3|1108.8|1115.5|1111|1115.9|1111.4|1113.3|1108.8|272
1613956730000|2021-02-22 01:18:50|1115.4|1110.9|1116.6|1112.1|1116.9|1112.4|1115.2|1110.7|642
1613956740000|2021-02-22 01:19:00|1116.9|1112.4|1116.5|1112|1116.9|1112.4|1116.5|1112|410
1613956750000|2021-02-22 01:19:10|1116.4|1111.9|1114.7|1110.2|1116.4|1111.9|1114.3|1109.8|538
1613956760000|2021-02-22 01:19:20|1114.4|1109.9|1113|1108.5|1114.4|1109.9|1113|1108.5|203
1613956770000|2021-02-22 01:19:30|1113.3|1108.8|1112.9|1108.4|1113.3|1108.8|1112.8|1108.3|248
1613956780000|2021-02-22 01:19:40|1113|1108.5|1112.3|1107.8|1113|1108.5|1112.3|1107.8|181
1613956790000|2021-02-22 01:19:50|1112.4|1107.9|1112.7|1108.2|1112.9|1108.4|1112.1|1107.6|188
1613956800000|2021-02-22 01:20:00|1112.4|1107.9|1110.9|1106.4|1112.4|1107.9|1110.9|1106.4|371
1613956810000|2021-02-22 01:20:10|1111.7|1107.2|1112.4|1107.9|1112.4|1107.9|1111.7|1107.2|256
1613956820000|2021-02-22 01:20:20|1112.3|1107.8|1111.3|1106.8|1112.3|1107.8|1111.2|1106.7|196
1613956830000|2021-02-22 01:20:30|1111.5|1107|1111.1|1106.6|1111.5|1107|1111|1106.5|63
1613956840000|2021-02-22 01:20:40|1111|1106.5|1111.2|1106.7|1111.2|1106.7|1111|1106.5|68
1613956850000|2021-02-22 01:20:50|1111.1|1106.6|1110.7|1106.2|1111.2|1106.7|1110.7|1106.2|98
1613956860000|2021-02-22 01:21:00|1110.6|1106.1|1111.3|1106.8|1111.3|1106.8|1110.3|1105.8|280
1613956870000|2021-02-22 01:21:10|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1110.9|1106.4|153
1613956880000|2021-02-22 01:21:20|1111.4|1106.9|1112.6|1108.1|1112.6|1108.1|1111.3|1106.8|207
1613956890000|2021-02-22 01:21:30|1112.7|1108.2|1112.2|1107.7|1112.7|1108.2|1112.2|1107.7|76
1613956900000|2021-02-22 01:21:40|||||||||71
1613956910000|2021-02-22 01:21:50|1112.5|1108|1112.7|1108.2|1112.7|1108.2|1112.5|1108|130
1613956920000|2021-02-22 01:22:00|1113.1|1108.6|1113.9|1109.4|1113.9|1109.4|1113.1|1108.6|212
1613956930000|2021-02-22 01:22:10|1113.6|1109.1|1113.4|1108.9|1113.7|1109.2|1113.3|1108.8|136
1613956940000|2021-02-22 01:22:20|1113.5|1109|1112.8|1108.3|1113.7|1109.2|1112.8|1108.3|99
1613956950000|2021-02-22 01:22:30|1112.5|1108|1112.8|1108.3|1112.9|1108.4|1112.5|1108|105
1613956960000|2021-02-22 01:22:40|1112.5|1108|1112.7|1108.2|1113.3|1108.8|1112.5|1108|89
1613956970000|2021-02-22 01:22:50|1112.5|1108|1112.9|1108.4|1113.2|1108.7|1112.5|1108|149
1613956980000|2021-02-22 01:23:00|1113|1108.5|1112.9|1108.4|1113.8|1109.3|1112.8|1108.3|250
1613956990000|2021-02-22 01:23:10|1113|1108.5|1111.7|1107.2|1113|1108.5|1111.7|1107.2|140
1613957000000|2021-02-22 01:23:20|1111.5|1107|1111.5|1107|1111.9|1107.4|1111|1106.5|76
1613957010000|2021-02-22 01:23:30|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.3|1106.8|32
1613957020000|2021-02-22 01:23:40|1111.5|1107|1111.4|1106.9|1111.6|1107.1|1111.3|1106.8|64
1613957030000|2021-02-22 01:23:50|1111.1|1106.6|1111.3|1106.8|1111.5|1107|1111.1|1106.6|77
1613957040000|2021-02-22 01:24:00|1111.5|1107|1111.9|1107.4|1111.9|1107.4|1111.5|1107|156
1613957050000|2021-02-22 01:24:10|1112.2|1107.7|1111.5|1107|1112.2|1107.7|1111.5|1107|106
1613957060000|2021-02-22 01:24:20|1111.4|1106.9|1111.2|1106.7|1111.5|1107|1111|1106.5|97
1613957070000|2021-02-22 01:24:30|1111.4|1106.9|1111.9|1107.4|1111.9|1107.4|1111.4|1106.9|387
1613957080000|2021-02-22 01:24:40|1112|1107.5|1111.8|1107.3|1112.2|1107.7|1111.8|1107.3|172
1613957090000|2021-02-22 01:24:50|1111.9|1107.4|1111.7|1107.2|1112|1107.5|1111.7|1107.2|321
1613957100000|2021-02-22 01:25:00|1111.4|1106.9|1111.6|1107.1|1112|1107.5|1111.4|1106.9|265
1613957110000|2021-02-22 01:25:10|1111.8|1107.3|1111.6|1107.1|1111.8|1107.3|1111.6|1107.1|87
1613957120000|2021-02-22 01:25:20|1111.7|1107.2|1112.1|1107.6|1112.1|1107.6|1111.7|1107.2|146
1613957130000|2021-02-22 01:25:30|1112|1107.5|1112.4|1107.9|1112.4|1107.9|1112|1107.5|133
1613957140000|2021-02-22 01:25:40|1112.5|1108|1112.5|1108|1112.5|1108|1112.1|1107.6|109
1613957150000|2021-02-22 01:25:50|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|121
1613957160000|2021-02-22 01:26:00|1112.6|1108.1|1112.6|1108.1|1113|1108.5|1112.5|1108|106
1613957170000|2021-02-22 01:26:10|1112.7|1108.2|1113.2|1108.7|1113.2|1108.7|1112.7|1108.2|70
1613957180000|2021-02-22 01:26:20|1113.1|1108.6|1113.6|1109.1|1113.6|1109.1|1113.1|1108.6|258
1613957190000|2021-02-22 01:26:30|1113.7|1109.2|1112.7|1108.2|1113.7|1109.2|1112.4|1107.9|174
1613957200000|2021-02-22 01:26:40|1112.6|1108.1|1111.9|1107.4|1112.7|1108.2|1111.8|1107.3|154
1613957210000|2021-02-22 01:26:50|1112.1|1107.6|1112|1107.5|1112.5|1108|1112|1107.5|82
1613957220000|2021-02-22 01:27:00|1112.3|1107.8|1112.1|1107.6|1112.4|1107.9|1112.1|1107.6|108
1613957230000|2021-02-22 01:27:10|1112.2|1107.7|1112.2|1107.7|1112.3|1107.8|1112.1|1107.6|74
1613957240000|2021-02-22 01:27:20|1112.3|1107.8|1112.2|1107.7|1112.3|1107.8|1112.1|1107.6|103
1613957250000|2021-02-22 01:27:30|1111.8|1107.3|1111.6|1107.1|1112.1|1107.6|1111.6|1107.1|103
1613957260000|2021-02-22 01:27:40|1111.4|1106.9|1111.3|1106.8|1111.4|1106.9|1111.3|1106.8|116
1613957270000|2021-02-22 01:27:50|1111|1106.5|1111|1106.5|1111|1106.5|1111|1106.5|66
1613957280000|2021-02-22 01:28:00|1111.1|1106.6|1111.5|1107|1111.5|1107|1111|1106.5|679
1613957290000|2021-02-22 01:28:10|1111.9|1107.4|1112.1|1107.6|1112.6|1108.1|1111.8|1107.3|244
1613957300000|2021-02-22 01:28:20|1111.8|1107.3|1112.2|1107.7|1112.5|1108|1111.8|1107.3|171
1613957310000|2021-02-22 01:28:30|1112.3|1107.8|1113|1108.5|1113.3|1108.8|1112.3|1107.8|315
1613957320000|2021-02-22 01:28:40|1113.3|1108.8|1113.1|1108.6|1113.8|1109.3|1113.1|1108.6|262
1613957330000|2021-02-22 01:28:50|1113|1108.5|1113.5|1109|1113.5|1109|1113|1108.5|199
1613957340000|2021-02-22 01:29:00|1113.7|1109.2|1113.8|1109.3|1114|1109.5|1113.7|1109.2|434
1613957350000|2021-02-22 01:29:10|1113.9|1109.4|1114.2|1109.7|1114.2|1109.7|1113.6|1109.1|219
1613957360000|2021-02-22 01:29:20|1114.4|1109.9|1114.3|1109.8|1114.4|1109.9|1113.9|1109.4|266
1613957370000|2021-02-22 01:29:30|1114.5|1110|1113.9|1109.4|1114.6|1110.1|1113.9|1109.4|133
1613957380000|2021-02-22 01:29:40|1113.8|1109.3|1115.1|1110.6|1115.1|1110.6|1113.8|1109.3|322
1613957390000|2021-02-22 01:29:50|1115.4|1110.9|1116.7|1112.2|1116.9|1112.4|1115.4|1110.9|815
1613957400000|2021-02-22 01:30:00|1116.9|1112.4|1115.2|1110.7|1116.9|1112.4|1115.2|1110.7|484
1613957410000|2021-02-22 01:30:10|1115.1|1110.6|1114.8|1110.3|1115.4|1110.9|1114.4|1109.9|130
1613957420000|2021-02-22 01:30:20|1114.5|1110|1113.8|1109.3|1114.5|1110|1113.5|1109|148
1613957430000|2021-02-22 01:30:30|1113.7|1109.2|1113.4|1108.9|1113.7|1109.2|1113.1|1108.6|200
1613957440000|2021-02-22 01:30:40|1113.3|1108.8|1113.4|1108.9|1114|1109.5|1113|1108.5|339
1613957450000|2021-02-22 01:30:50|1113.1|1108.6|1112.9|1108.4|1113.4|1108.9|1112.5|1108|150
1613957460000|2021-02-22 01:31:00|1112.7|1108.2|1109.6|1105.1|1112.7|1108.2|1109.6|1105.1|1496
1613957470000|2021-02-22 01:31:10|1110.4|1105.9|1110.3|1105.8|1111.1|1106.6|1109.8|1105.3|297
1613957480000|2021-02-22 01:31:20|1110.1|1105.6|1110.5|1106|1111.1|1106.6|1109.8|1105.3|201
1613957490000|2021-02-22 01:31:30|1110.9|1106.4|1111.4|1106.9|1111.4|1106.9|1110.9|1106.4|89
1613957500000|2021-02-22 01:31:40|1111.3|1106.8|1110.7|1106.2|1111.7|1107.2|1110.7|1106.2|131
1613957510000|2021-02-22 01:31:50|1111|1106.5|1110.7|1106.2|1111.2|1106.7|1110.7|1106.2|86
1613957520000|2021-02-22 01:32:00|1110.8|1106.3|1110.4|1105.9|1110.9|1106.4|1110.4|1105.9|176
1613957530000|2021-02-22 01:32:10|1110.6|1106.1|1110.4|1105.9|1110.7|1106.2|1110.3|1105.8|178
1613957540000|2021-02-22 01:32:20|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|162
1613957550000|2021-02-22 01:32:30|1110.4|1105.9|1110.9|1106.4|1110.9|1106.4|1110.4|1105.9|132
1613957560000|2021-02-22 01:32:40|1111.2|1106.7|1111.5|1107|1111.6|1107.1|1110.7|1106.2|267
1613957570000|2021-02-22 01:32:50|1111.8|1107.3|1110.9|1106.4|1111.8|1107.3|1110.9|1106.4|126
1613957580000|2021-02-22 01:33:00|1111.1|1106.6|1111.4|1106.9|1111.4|1106.9|1111.1|1106.6|55
1613957590000|2021-02-22 01:33:10|1111.3|1106.8|1111.7|1107.2|1111.7|1107.2|1111|1106.5|97
1613957600000|2021-02-22 01:33:20|1111.6|1107.1|1111.2|1106.7|1112.1|1107.6|1111.2|1106.7|135
1613957610000|2021-02-22 01:33:30|1110.9|1106.4|1111.2|1106.7|1111.2|1106.7|1110.4|1105.9|64
1613957620000|2021-02-22 01:33:40|1111.3|1106.8|1110.6|1106.1|1111.3|1106.8|1110.6|1106.1|52
1613957630000|2021-02-22 01:33:50|1110.7|1106.2|1109.8|1105.3|1110.7|1106.2|1109.8|1105.3|192
1613957640000|2021-02-22 01:34:00|1109.6|1105.1|1110.2|1105.7|1110.2|1105.7|1109.6|1105.1|98
1613957650000|2021-02-22 01:34:10|1110.4|1105.9|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|138
1613957660000|2021-02-22 01:34:20|1110.4|1105.9|1110.2|1105.7|1110.4|1105.9|1110.2|1105.7|75
1613957670000|2021-02-22 01:34:30|1109.9|1105.4|1109.1|1104.6|1109.9|1105.4|1109.1|1104.6|338
1613957680000|2021-02-22 01:34:40|1109|1104.5|1109.3|1104.8|1109.7|1105.2|1109|1104.5|156
1613957690000|2021-02-22 01:34:50|1109.1|1104.6|1109.8|1105.3|1109.8|1105.3|1109.1|1104.6|78
1613957700000|2021-02-22 01:35:00|1110.3|1105.8|1110.5|1106|1111.3|1106.8|1109.8|1105.3|200
1613957710000|2021-02-22 01:35:10|1110.6|1106.1|1110.4|1105.9|1110.6|1106.1|1110.2|1105.7|64
1613957720000|2021-02-22 01:35:20|1110.5|1106|1110|1105.5|1110.5|1106|1110|1105.5|36
1613957730000|2021-02-22 01:35:30|1109.7|1105.2|1109.6|1105.1|1109.7|1105.2|1109.2|1104.7|246
1613957740000|2021-02-22 01:35:40|1109.9|1105.4|1110.1|1105.6|1110.1|1105.6|1109.9|1105.4|91
1613957750000|2021-02-22 01:35:50|1110|1105.5|1110|1105.5|1110|1105.5|1109.9|1105.4|75
1613957760000|2021-02-22 01:36:00|1109.7|1105.2|1110|1105.5|1110|1105.5|1109.4|1104.9|182
1613957770000|2021-02-22 01:36:10|1110.2|1105.7|1110.7|1106.2|1110.7|1106.2|1109.9|1105.4|259
1613957780000|2021-02-22 01:36:20|1110.4|1105.9|1111.1|1106.6|1111.2|1106.7|1110.4|1105.9|154
1613957790000|2021-02-22 01:36:30|1111.2|1106.7|1111.1|1106.6|1111.4|1106.9|1110.8|1106.3|63
1613957800000|2021-02-22 01:36:40|1110.9|1106.4|1110.3|1105.8|1110.9|1106.4|1110.2|1105.7|197
1613957810000|2021-02-22 01:36:50|1110.4|1105.9|1110.1|1105.6|1110.7|1106.2|1110.1|1105.6|87
1613957820000|2021-02-22 01:37:00|1109.8|1105.3|1110.2|1105.7|1110.6|1106.1|1109.8|1105.3|77
1613957830000|2021-02-22 01:37:10|1110.3|1105.8|1109.9|1105.4|1110.3|1105.8|1109.8|1105.3|64
1613957840000|2021-02-22 01:37:20|||||||||29
1613957850000|2021-02-22 01:37:30|1109.8|1105.3|1109.4|1104.9|1109.9|1105.4|1109.3|1104.8|48
1613957860000|2021-02-22 01:37:40|1109.3|1104.8|1109.4|1104.9|1109.4|1104.9|1109.3|1104.8|121
1613957870000|2021-02-22 01:37:50|1109.5|1105|1109.1|1104.6|1109.7|1105.2|1109.1|1104.6|66
1613957880000|2021-02-22 01:38:00|1109|1104.5|1108.9|1104.4|1109.1|1104.6|1108.9|1104.4|98
1613957890000|2021-02-22 01:38:10|1109.1|1104.6|1108.9|1104.4|1109.5|1105|1108.9|1104.4|114
1613957900000|2021-02-22 01:38:20|1109|1104.5|1109.8|1105.3|1110|1105.5|1109|1104.5|108
1613957910000|2021-02-22 01:38:30|1109.7|1105.2|1109.5|1105|1109.9|1105.4|1109.5|1105|75
1613957920000|2021-02-22 01:38:40|1109.4|1104.9|1109.2|1104.7|1109.5|1105|1109.2|1104.7|92
1613957930000|2021-02-22 01:38:50|1109|1104.5|1108.4|1103.9|1109|1104.5|1107.9|1103.4|346
1613957940000|2021-02-22 01:39:00|1108.1|1103.6|1108.4|1103.9|1108.5|1104|1107.9|1103.4|177
1613957950000|2021-02-22 01:39:10|1108.7|1104.2|1108.5|1104|1108.7|1104.2|1108.4|1103.9|45
1613957960000|2021-02-22 01:39:20|1108.8|1104.3|1109.2|1104.7|1109.3|1104.8|1108.6|1104.1|62
1613957970000|2021-02-22 01:39:30|1109.1|1104.6|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|88
1613957980000|2021-02-22 01:39:40|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|24
1613957990000|2021-02-22 01:39:50|1108.8|1104.3|1109.2|1104.7|1109.2|1104.7|1108.6|1104.1|135
1613958000000|2021-02-22 01:40:00|1108.8|1104.3|1108.2|1103.7|1108.8|1104.3|1108.2|1103.7|98
1613958010000|2021-02-22 01:40:10|1108|1103.5|1108.9|1104.4|1108.9|1104.4|1108|1103.5|188
1613958020000|2021-02-22 01:40:20|1108.8|1104.3|1108.4|1103.9|1109|1104.5|1108.3|1103.8|74
1613958030000|2021-02-22 01:40:30|1108.2|1103.7|1107.8|1103.3|1108.4|1103.9|1107.5|1103|167
1613958040000|2021-02-22 01:40:40|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.7|1103.2|171
1613958050000|2021-02-22 01:40:50|1108.2|1103.7|1108|1103.5|1108.4|1103.9|1107.9|1103.4|147
1613958060000|2021-02-22 01:41:00|1108.2|1103.7|1108.7|1104.2|1108.7|1104.2|1107.9|1103.4|149
1613958070000|2021-02-22 01:41:10|1108.5|1104|1108.5|1104|1109.8|1105.3|1108.4|1103.9|207
1613958080000|2021-02-22 01:41:20|1108.3|1103.8|1108.5|1104|1108.5|1104|1108.3|1103.8|109
1613958090000|2021-02-22 01:41:30|1108.6|1104.1|1108.9|1104.4|1109.8|1105.3|1108.6|1104.1|440
1613958100000|2021-02-22 01:41:40|1108.8|1104.3|1108.4|1103.9|1108.8|1104.3|1108.1|1103.6|94
1613958110000|2021-02-22 01:41:50|1108.7|1104.2|1108.9|1104.4|1109|1104.5|1108.6|1104.1|101
1613958120000|2021-02-22 01:42:00|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.5|1104|45
1613958130000|2021-02-22 01:42:10|1108.5|1104|1107.5|1103|1108.5|1104|1107.5|1103|271
1613958140000|2021-02-22 01:42:20|1107.7|1103.2|1106.1|1101.6|1107.7|1103.2|1105.8|1101.3|834
1613958150000|2021-02-22 01:42:30|1106|1101.5|1105.8|1101.3|1106.2|1101.7|1105.7|1101.2|189
1613958160000|2021-02-22 01:42:40|1105.6|1101.1|1104.7|1100.2|1105.9|1101.4|1104.7|1100.2|256
1613958170000|2021-02-22 01:42:50|1104.5|1100|1104|1099.5|1104.6|1100.1|1104|1099.5|334
1613958180000|2021-02-22 01:43:00|1104.3|1099.8|1104.4|1099.9|1104.5|1100|1104|1099.5|264
1613958190000|2021-02-22 01:43:10|1104.5|1100|1104.9|1100.4|1105.2|1100.7|1104.4|1099.9|141
1613958200000|2021-02-22 01:43:20|1104.8|1100.3|1104.5|1100|1104.8|1100.3|1104.3|1099.8|218
1613958210000|2021-02-22 01:43:30|1103.9|1099.4|1104.9|1100.4|1104.9|1100.4|1103.9|1099.4|341
1613958220000|2021-02-22 01:43:40|1104.7|1100.2|1104.8|1100.3|1105.1|1100.6|1104.6|1100.1|132
1613958230000|2021-02-22 01:43:50|1104.6|1100.1|1103.7|1099.2|1105|1100.5|1103.7|1099.2|198
1613958240000|2021-02-22 01:44:00|1104|1099.5|1103.9|1099.4|1104.2|1099.7|1103.7|1099.2|209
1613958250000|2021-02-22 01:44:10|1104.1|1099.6|1103.7|1099.2|1104.8|1100.3|1103.7|1099.2|141
1613958260000|2021-02-22 01:44:20|1103.8|1099.3|1104.3|1099.8|1104.3|1099.8|1103.7|1099.2|130
1613958270000|2021-02-22 01:44:30|1104.2|1099.7|1103.8|1099.3|1104.2|1099.7|1103.4|1098.9|452
1613958280000|2021-02-22 01:44:40|1104.1|1099.6|1104.7|1100.2|1104.7|1100.2|1103.9|1099.4|148
1613958290000|2021-02-22 01:44:50|1104.6|1100.1|1104.7|1100.2|1104.8|1100.3|1104.6|1100.1|227
1613958300000|2021-02-22 01:45:00|1104.8|1100.3|1103.5|1099|1104.8|1100.3|1103.5|1099|287
1613958310000|2021-02-22 01:45:10|1103.3|1098.8|1104|1099.5|1104.4|1099.9|1103.3|1098.8|346
1613958320000|2021-02-22 01:45:20|1104.3|1099.8|1104.1|1099.6|1104.6|1100.1|1103.9|1099.4|288
1613958330000|2021-02-22 01:45:30|1104|1099.5|1103.5|1099|1104|1099.5|1102.9|1098.4|319
1613958340000|2021-02-22 01:45:40|1103.8|1099.3|1104.1|1099.6|1104.2|1099.7|1103.8|1099.3|93
1613958350000|2021-02-22 01:45:50|1103.8|1099.3|1104.6|1100.1|1104.9|1100.4|1103.8|1099.3|228
1613958360000|2021-02-22 01:46:00|1104.8|1100.3|1104.3|1099.8|1104.8|1100.3|1104|1099.5|214
1613958370000|2021-02-22 01:46:10|1104.6|1100.1|1105.1|1100.6|1105.1|1100.6|1104.2|1099.7|266
1613958380000|2021-02-22 01:46:20|1105.2|1100.7|1105.1|1100.6|1105.3|1100.8|1104.9|1100.4|247
1613958390000|2021-02-22 01:46:30|1104.9|1100.4|1104.8|1100.3|1104.9|1100.4|1103.8|1099.3|186
1613958400000|2021-02-22 01:46:40|1105.2|1100.7|1105.3|1100.8|1105.6|1101.1|1104.9|1100.4|209
1613958410000|2021-02-22 01:46:50|1105|1100.5|1104.5|1100|1105.1|1100.6|1104.5|1100|68
1613958420000|2021-02-22 01:47:00|1104.3|1099.8|1103.4|1098.9|1104.4|1099.9|1103.4|1098.9|317
1613958430000|2021-02-22 01:47:10|1103.3|1098.8|1102.5|1098|1103.3|1098.8|1102.5|1098|133
1613958440000|2021-02-22 01:47:20|1102.9|1098.4|1102.5|1098|1102.9|1098.4|1102.5|1098|130
1613958450000|2021-02-22 01:47:30|1103.2|1098.7|1103.6|1099.1|1103.6|1099.1|1103.2|1098.7|151
1613958460000|2021-02-22 01:47:40|1104|1099.5|1102.5|1098|1104|1099.5|1102.5|1098|104
1613958470000|2021-02-22 01:47:50|1102.4|1097.9|1102.2|1097.7|1103.1|1098.6|1102.2|1097.7|385
1613958480000|2021-02-22 01:48:00|1101.7|1097.2|1100.5|1096|1101.7|1097.2|1100.1|1095.6|808
1613958490000|2021-02-22 01:48:10|1100.4|1095.9|1098.1|1093.6|1100.6|1096.1|1098.1|1093.6|781
1613958500000|2021-02-22 01:48:20|1098.3|1093.8|1096.9|1092.4|1098.3|1093.8|1096.4|1091.9|657
1613958510000|2021-02-22 01:48:30|1096.5|1092|1092.2|1087.7|1096.5|1092|1092.1|1087.6|2151
1613958520000|2021-02-22 01:48:40|1092.7|1088.2|1094.2|1089.7|1095.2|1090.7|1092.7|1088.2|483
1613958530000|2021-02-22 01:48:50|1093.8|1089.3|1093.9|1089.4|1093.9|1089.4|1093.3|1088.8|434
1613958540000|2021-02-22 01:49:00|1094.2|1089.7|1091.5|1087|1094.2|1089.7|1091.1|1086.6|599
1613958550000|2021-02-22 01:49:10|1091.2|1086.7|1092.2|1087.7|1092.4|1087.9|1090.8|1086.3|390
1613958560000|2021-02-22 01:49:20|1091.9|1087.4|1092.6|1088.1|1092.6|1088.1|1091.9|1087.4|178
1613958570000|2021-02-22 01:49:30|1092.7|1088.2|1092.1|1087.6|1092.7|1088.2|1092|1087.5|245
1613958580000|2021-02-22 01:49:40|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1092|1087.5|205
1613958590000|2021-02-22 01:49:50|1092|1087.5|1092.1|1087.6|1092.3|1087.8|1092|1087.5|198
1613958600000|2021-02-22 01:50:00|1092|1087.5|1090.9|1086.4|1092|1087.5|1090.9|1086.4|299
1613958610000|2021-02-22 01:50:10|1090.7|1086.2|1089.4|1084.9|1090.7|1086.2|1089.4|1084.9|536
1613958620000|2021-02-22 01:50:20|1089.6|1085.1|1084.4|1079.9|1089.6|1085.1|1084|1079.5|1871
1613958630000|2021-02-22 01:50:30|1084.8|1080.3|1084.2|1079.7|1085.2|1080.7|1083.7|1079.2|601
1613958640000|2021-02-22 01:50:40|1084.5|1080|1086.6|1082.1|1087.2|1082.7|1084.5|1080|577
1613958650000|2021-02-22 01:50:50|1086.5|1082|1087.4|1082.9|1087.6|1083.1|1086.2|1081.7|492
1613958660000|2021-02-22 01:51:00|1086.8|1082.3|1085.4|1080.9|1086.8|1082.3|1083.9|1079.4|776
1613958670000|2021-02-22 01:51:10|1085.6|1081.1|1085.8|1081.3|1086.9|1082.4|1085.1|1080.6|834
1613958680000|2021-02-22 01:51:20|1085.6|1081.1|1086.2|1081.7|1086.2|1081.7|1085|1080.5|436
1613958690000|2021-02-22 01:51:30|1086.4|1081.9|1085.5|1081|1086.4|1081.9|1085.1|1080.6|301
1613958700000|2021-02-22 01:51:40|1085.2|1080.7|1085.5|1081|1085.6|1081.1|1084.9|1080.4|248
1613958710000|2021-02-22 01:51:50|1085.2|1080.7|1086|1081.5|1086|1081.5|1085.1|1080.6|418
1613958720000|2021-02-22 01:52:00|1085.7|1081.2|1085.1|1080.6|1085.7|1081.2|1085.1|1080.6|326
1613958730000|2021-02-22 01:52:10|1085.3|1080.8|1084.8|1080.3|1086|1081.5|1084.8|1080.3|329
1613958740000|2021-02-22 01:52:20|1085.2|1080.7|1087.6|1083.1|1087.6|1083.1|1085.2|1080.7|674
1613958750000|2021-02-22 01:52:30|1087.9|1083.4|1087.5|1083|1088.2|1083.7|1087|1082.5|490
1613958760000|2021-02-22 01:52:40|1087.2|1082.7|1087.5|1083|1087.8|1083.3|1087.2|1082.7|175
1613958770000|2021-02-22 01:52:50|1087.8|1083.3|1088.6|1084.1|1088.6|1084.1|1087.8|1083.3|194
1613958780000|2021-02-22 01:53:00|1088.3|1083.8|1088.8|1084.3|1088.8|1084.3|1088.3|1083.8|372
1613958790000|2021-02-22 01:53:10|1088.5|1084|1088.8|1084.3|1089|1084.5|1088.5|1084|282
1613958800000|2021-02-22 01:53:20|1088.7|1084.2|1089|1084.5|1089.2|1084.7|1088.5|1084|113
1613958810000|2021-02-22 01:53:30|1089.5|1085|1089.7|1085.2|1089.7|1085.2|1088.7|1084.2|364
1613958820000|2021-02-22 01:53:40|1090.2|1085.7|1091.3|1086.8|1091.3|1086.8|1090.1|1085.6|427
1613958830000|2021-02-22 01:53:50|1090.8|1086.3|1090.6|1086.1|1090.8|1086.3|1090.5|1086|389
1613958840000|2021-02-22 01:54:00|1090.3|1085.8|1089.2|1084.7|1090.3|1085.8|1089.2|1084.7|719
1613958850000|2021-02-22 01:54:10|1090|1085.5|1091.2|1086.7|1091.2|1086.7|1090|1085.5|194
1613958860000|2021-02-22 01:54:20|1091.3|1086.8|1091.6|1087.1|1091.7|1087.2|1091|1086.5|291
1613958870000|2021-02-22 01:54:30|1091.7|1087.2|1092.3|1087.8|1092.3|1087.8|1091.6|1087.1|297
1613958880000|2021-02-22 01:54:40|1091.8|1087.3|1092|1087.5|1092|1087.5|1091.5|1087|265
1613958890000|2021-02-22 01:54:50|1091.8|1087.3|1091.9|1087.4|1091.9|1087.4|1091.5|1087|197
1613958900000|2021-02-22 01:55:00|1092|1087.5|1091.6|1087.1|1092|1087.5|1091.6|1087.1|271
1613958910000|2021-02-22 01:55:10|1091.9|1087.4|1092.1|1087.6|1092.1|1087.6|1091.7|1087.2|262
1613958920000|2021-02-22 01:55:20|1092|1087.5|1091.9|1087.4|1092.4|1087.9|1091.6|1087.1|169
1613958930000|2021-02-22 01:55:30|1092|1087.5|1092.9|1088.4|1093.1|1088.6|1092|1087.5|199
1613958940000|2021-02-22 01:55:40|1093.2|1088.7|1093|1088.5|1093.6|1089.1|1093|1088.5|342
1613958950000|2021-02-22 01:55:50|1092.9|1088.4|1092.9|1088.4|1093.5|1089|1092.9|1088.4|376
1613958960000|2021-02-22 01:56:00|1093.2|1088.7|1092.8|1088.3|1093.2|1088.7|1092.8|1088.3|158
1613958970000|2021-02-22 01:56:10|1092.5|1088|1092.6|1088.1|1092.9|1088.4|1092.5|1088|117
1613958980000|2021-02-22 01:56:20|1092.2|1087.7|1091|1086.5|1092.4|1087.9|1091|1086.5|247
1613958990000|2021-02-22 01:56:30|1091.1|1086.6|1091.5|1087|1091.5|1087|1091|1086.5|138
1613959000000|2021-02-22 01:56:40|1091.2|1086.7|1090.6|1086.1|1091.2|1086.7|1089.6|1084.4|515
1613959010000|2021-02-22 01:56:50|1090.2|1085.7|1089.2|1084.7|1090.2|1085.7|1088.2|1083.7|384
1613959020000|2021-02-22 01:57:00|1089.5|1085|1088.7|1084.2|1089.6|1085.1|1088.7|1084.2|363
1613959030000|2021-02-22 01:57:10|1088.5|1084|1088.8|1084.3|1089.1|1084.6|1088.2|1083.7|143
1613959040000|2021-02-22 01:57:20|1088.2|1083.7|1087.9|1083.4|1088.4|1083.9|1087.9|1083.4|211
1613959050000|2021-02-22 01:57:30|1087.7|1083.2|1087.5|1083|1087.8|1083.3|1087|1082.5|88
1613959060000|2021-02-22 01:57:40|1087.8|1083.3|1088|1083.5|1088.4|1083.9|1087.5|1083|266
1613959070000|2021-02-22 01:57:50|1087.8|1083.3|1088.7|1084.2|1089.1|1084.6|1087.8|1083.3|241
1613959080000|2021-02-22 01:58:00|1088.5|1084|1088.2|1083.7|1088.9|1084.4|1087.9|1083.4|270
1613959090000|2021-02-22 01:58:10|1087.9|1083.4|1088.4|1083.9|1088.7|1084.2|1087.9|1083.4|172
1613959100000|2021-02-22 01:58:20|1088.5|1084|1088.5|1084|1089.1|1084.6|1088.4|1083.9|68
1613959110000|2021-02-22 01:58:30|1088.6|1084.1|1089.1|1084.6|1089.4|1084.9|1088.6|1084.1|128
1613959120000|2021-02-22 01:58:40|1089|1084.5|1090.3|1085.8|1090.3|1085.8|1089|1084.5|112
1613959130000|2021-02-22 01:58:50|1090.6|1086.1|1090.6|1086.1|1090.9|1086.4|1089.7|1085.2|179
1613959140000|2021-02-22 01:59:00|1090.3|1085.8|1089.5|1085|1090.4|1085.9|1089.1|1084.6|319
1613959150000|2021-02-22 01:59:10|1089.1|1084.6|1088.8|1084.3|1089.5|1085|1088.8|1084.3|112
1613959160000|2021-02-22 01:59:20|1088.4|1083.9|1089.1|1084.6|1089.1|1084.6|1088.1|1083.6|162
1613959170000|2021-02-22 01:59:30|1088.9|1084.4|1088.7|1084.2|1089|1084.5|1088.6|1084.1|123
1613959180000|2021-02-22 01:59:40|1088.9|1084.4|1088.4|1083.9|1089.2|1084.7|1088.4|1083.9|74
1613959190000|2021-02-22 01:59:50|1088.7|1084.2|1088.4|1083.9|1088.7|1084.2|1088.4|1083.9|145
1613959200000|2021-02-22 02:00:00|1088.7|1084.2|1088.3|1083.8|1088.7|1084.2|1087.9|1083.4|488
1613959210000|2021-02-22 02:00:10|1088.4|1083.9|1089.2|1084.7|1089.2|1084.7|1088.4|1083.9|214
1613959220000|2021-02-22 02:00:20|1089.5|1085|1090|1085.5|1090|1085.5|1089.5|1085|76
1613959230000|2021-02-22 02:00:30|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|63
1613959240000|2021-02-22 02:00:40|1090.4|1085.9|1092.7|1088.2|1092.7|1088.2|1090.4|1085.9|236
1613959250000|2021-02-22 02:00:50|1093|1088.5|1092|1087.5|1093|1088.5|1091.8|1087.3|325
1613959260000|2021-02-22 02:01:00|1092.1|1087.6|1090|1085.5|1092.2|1087.7|1090|1085.5|180
1613959270000|2021-02-22 02:01:10|1089.8|1085.3|1091.2|1086.7|1091.3|1086.8|1089.8|1085.3|82
1613959280000|2021-02-22 02:01:20|1091|1086.5|1091.5|1087|1091.8|1087.3|1091|1086.5|118
1613959290000|2021-02-22 02:01:30|1091.2|1086.7|1092|1087.5|1092|1087.5|1091.2|1086.7|99
1613959300000|2021-02-22 02:01:40|1092.3|1087.8|1092.7|1088.2|1092.7|1088.2|1092|1087.5|160
1613959310000|2021-02-22 02:01:50|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|113
1613959320000|2021-02-22 02:02:00|1092.9|1088.4|1092.6|1088.1|1092.9|1088.4|1092|1087.5|224
1613959330000|2021-02-22 02:02:10|1092.5|1088|1093.3|1088.8|1093.5|1089|1092.3|1087.8|62
1613959340000|2021-02-22 02:02:20|1093.6|1089.1|1093.6|1089.1|1093.7|1089.2|1093.3|1088.8|101
1613959350000|2021-02-22 02:02:30|1093.5|1089|1094.1|1089.6|1094.1|1089.6|1093.2|1088.7|183
1613959360000|2021-02-22 02:02:40|1094.2|1089.7|1094.7|1090.2|1094.7|1090.2|1094|1089.5|110
1613959370000|2021-02-22 02:02:50|1095|1090.5|1094.7|1090.2|1095|1090.5|1094.7|1090.2|123
1613959380000|2021-02-22 02:03:00|1094.3|1089.8|1093.2|1088.7|1094.3|1089.8|1092.8|1088.3|174
1613959390000|2021-02-22 02:03:10|1093.3|1088.8|1093.6|1089.1|1094|1089.5|1093.3|1088.8|81
1613959400000|2021-02-22 02:03:20|1093.3|1088.8|1093.3|1088.8|1093.7|1089.2|1093|1088.5|138
1613959410000|2021-02-22 02:03:30|1093|1088.5|1092.8|1088.3|1093.2|1088.7|1092.4|1087.9|138
1613959420000|2021-02-22 02:03:40|1092.9|1088.4|1093.5|1089|1093.5|1089|1092.9|1088.4|106
1613959430000|2021-02-22 02:03:50|1093.2|1088.7|1092.8|1088.3|1093.2|1088.7|1092.8|1088.3|55
1613959440000|2021-02-22 02:04:00|1092.7|1088.2|1092.2|1087.7|1092.7|1088.2|1092.2|1087.7|98
1613959450000|2021-02-22 02:04:10|1092|1087.5|1091.4|1086.9|1092|1087.5|1091.4|1086.9|224
1613959460000|2021-02-22 02:04:20|1091.5|1087|1091.5|1087|1092|1087.5|1091.2|1086.7|224
1613959470000|2021-02-22 02:04:30|1091.8|1087.3|1091.1|1086.6|1091.8|1087.3|1091.1|1086.6|106
1613959480000|2021-02-22 02:04:40|1091.3|1086.8|1091.6|1087.1|1091.7|1087.2|1091.3|1086.8|65
1613959490000|2021-02-22 02:04:50|1091.3|1086.8|1091.8|1087.3|1091.9|1087.4|1091.3|1086.8|81
1613959500000|2021-02-22 02:05:00|1091.9|1087.4|1092.5|1088|1092.5|1088|1091.9|1087.4|98
1613959510000|2021-02-22 02:05:10|1092.6|1088.1|1092.7|1088.2|1093|1088.5|1092.5|1088|50
1613959520000|2021-02-22 02:05:20|1093|1088.5|1093.7|1089.2|1093.7|1089.2|1092.7|1088.2|151
1613959530000|2021-02-22 02:05:30|1094|1089.5|1094.2|1089.7|1094.2|1089.7|1094|1089.5|38
1613959540000|2021-02-22 02:05:40|1094.5|1090|1093.7|1089.2|1094.7|1090.2|1093.7|1089.2|67
1613959550000|2021-02-22 02:05:50|1093.8|1089.3|1093.8|1089.3|1094|1089.5|1093.8|1089.3|38
1613959560000|2021-02-22 02:06:00|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.2|1088.7|174
1613959570000|2021-02-22 02:06:10|1093.4|1088.9|1093.2|1088.7|1093.8|1089.3|1093.2|1088.7|134
1613959580000|2021-02-22 02:06:20|1093.3|1088.8|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|33
1613959590000|2021-02-22 02:06:30|1093.3|1088.8|1093.5|1089|1093.5|1089|1093.2|1088.7|26
1613959600000|2021-02-22 02:06:40|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|22
1613959610000|2021-02-22 02:06:50|1093.9|1089.4|1094.3|1089.8|1094.3|1089.8|1093.9|1089.4|75
1613959620000|2021-02-22 02:07:00|1094.7|1090.2|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|232
1613959630000|2021-02-22 02:07:10|1094.8|1090.3|1095.5|1091|1095.5|1091|1094.8|1090.3|202
1613959640000|2021-02-22 02:07:20|1095.2|1090.7|1096.3|1091.8|1096.3|1091.8|1094.9|1090.4|391
1613959650000|2021-02-22 02:07:30|1096.2|1091.7|1098|1093.5|1098|1093.5|1095.8|1091.3|550
1613959660000|2021-02-22 02:07:40|1098.1|1093.6|1098.2|1093.7|1099|1094.5|1098.1|1093.6|883
1613959670000|2021-02-22 02:07:50|1098.3|1093.8|1104.2|1099.7|1104.2|1099.7|1098.3|1093.8|1470
1613959680000|2021-02-22 02:08:00|1103.3|1098.8|1102.4|1097.9|1103.7|1099.2|1102.1|1097.6|514
1613959690000|2021-02-22 02:08:10|1102.1|1097.6|1101.7|1097.2|1102.1|1097.6|1101.5|1097|264
1613959700000|2021-02-22 02:08:20|1101.6|1097.1|1101.1|1096.6|1101.6|1097.1|1100.7|1096.2|151
1613959710000|2021-02-22 02:08:30|1101|1096.5|1101.2|1096.7|1101.4|1096.9|1101|1096.5|425
1613959720000|2021-02-22 02:08:40|1100.9|1096.4|1101|1096.5|1101|1096.5|1100.6|1096.1|225
1613959730000|2021-02-22 02:08:50|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|94
1613959740000|2021-02-22 02:09:00|1100.7|1096.2|1101.2|1096.7|1101.5|1097|1100.7|1096.2|543
1613959750000|2021-02-22 02:09:10|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.8|1096.3|146
1613959760000|2021-02-22 02:09:20|1101.2|1096.7|1100.8|1096.3|1101.5|1097|1100.6|1096.1|299
1613959770000|2021-02-22 02:09:30|1100.6|1096.1|1100.2|1095.7|1100.7|1096.2|1100.2|1095.7|166
1613959780000|2021-02-22 02:09:40|1100.3|1095.8|1100.1|1095.6|1100.5|1096|1100|1095.5|88
1613959790000|2021-02-22 02:09:50|1100|1095.5|1100|1095.5|1100|1095.5|1100|1095.5|57
1613959800000|2021-02-22 02:10:00|1100.3|1095.8|1100.3|1095.8|1100.8|1096.3|1100.3|1095.8|195
1613959810000|2021-02-22 02:10:10|1100|1095.5|1099.3|1094.8|1100|1095.5|1099.3|1094.8|521
1613959820000|2021-02-22 02:10:20|1099|1094.5|1098.5|1094|1099|1094.5|1098.5|1094|170
1613959830000|2021-02-22 02:10:30|1098.7|1094.2|1099.3|1094.8|1099.3|1094.8|1098.5|1094|198
1613959840000|2021-02-22 02:10:40|1099.1|1094.6|1098.7|1094.2|1099.3|1094.8|1098.7|1094.2|142
1613959850000|2021-02-22 02:10:50|1098.6|1094.1|1098.7|1094.2|1098.7|1094.2|1098.5|1094|213
1613959860000|2021-02-22 02:11:00|1098.8|1094.3|1099.2|1094.7|1099.2|1094.7|1098.8|1094.3|137
1613959870000|2021-02-22 02:11:10|||||||||36
1613959880000|2021-02-22 02:11:20|||||||||140
1613959890000|2021-02-22 02:11:30|1099.5|1095|1099.6|1095.1|1099.7|1095.2|1099.5|1095|233
1613959900000|2021-02-22 02:11:40|1100|1095.5|1100.2|1095.7|1100.4|1095.9|1100|1095.5|70
1613959910000|2021-02-22 02:11:50|1100.6|1096.1|1100.5|1096|1100.8|1096.3|1100.1|1095.6|181
1613959920000|2021-02-22 02:12:00|1100.3|1095.8|1099.7|1095.2|1100.3|1095.8|1099.7|1095.2|85
1613959930000|2021-02-22 02:12:10|1100|1095.5|1099.7|1095.2|1100|1095.5|1099.7|1095.2|120
1613959940000|2021-02-22 02:12:20|1099.9|1095.4|1099.8|1095.3|1099.9|1095.4|1099.7|1095.2|9
1613959950000|2021-02-22 02:12:30|1099.7|1095.2|1099.8|1095.3|1099.8|1095.3|1099.7|1095.2|14
1613959960000|2021-02-22 02:12:40|||||||||14
1613959970000|2021-02-22 02:12:50|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|182
1613959980000|2021-02-22 02:13:00|1099.8|1095.3|1100.2|1095.7|1100.2|1095.7|1099.8|1095.3|79
1613959990000|2021-02-22 02:13:10|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|42
1613960000000|2021-02-22 02:13:20|1099.5|1095|1099.5|1095|1100.1|1095.6|1099.5|1095|107
1613960010000|2021-02-22 02:13:30|1099.6|1095.1|1099.6|1095.1|1099.7|1095.2|1099.6|1095.1|30
1613960020000|2021-02-22 02:13:40|1099.5|1095|1099.5|1095|1099.5|1095|1099.5|1095|5
1613960030000|2021-02-22 02:13:50|1099.4|1094.9|1099.5|1095|1099.5|1095|1099.1|1094.6|51
1613960040000|2021-02-22 02:14:00|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|43
1613960050000|2021-02-22 02:14:10|1099|1094.5|1099|1094.5|1099.3|1094.8|1099|1094.5|70
1613960060000|2021-02-22 02:14:20|||||||||20
1613960070000|2021-02-22 02:14:30|1098.8|1094.3|1099.1|1094.6|1099.1|1094.6|1098.7|1094.2|114
1613960080000|2021-02-22 02:14:40|1099.2|1094.7|1099.5|1095|1099.5|1095|1099.2|1094.7|79
1613960090000|2021-02-22 02:14:50|1099.6|1095.1|1099.3|1094.8|1099.6|1095.1|1099.3|1094.8|175
1613960100000|2021-02-22 02:15:00|||||||||1
1613960110000|2021-02-22 02:15:10|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|0
1613961000000|2021-02-22 02:30:00|1099.5|1095|1099.8|1095.3|1099.9|1095.4|1099.5|1095|187
1613961010000|2021-02-22 02:30:10|1099.9|1095.4|1100|1095.5|1100.3|1095.8|1099.7|1095.2|73
1613961020000|2021-02-22 02:30:20|1099.9|1095.4|1099.8|1095.3|1100.2|1095.7|1099.7|1095.2|71
1613961030000|2021-02-22 02:30:30|1099.9|1095.4|1099.9|1095.4|1100.1|1095.6|1099.5|1095|81
1613961040000|2021-02-22 02:30:40|1099.8|1095.3|1100.2|1095.7|1100.6|1096.1|1099.5|1095|224
1613961050000|2021-02-22 02:30:50|1100.8|1096.3|1100.3|1095.8|1100.8|1096.3|1100.2|1095.7|192
1613961060000|2021-02-22 02:31:00|1100.4|1095.9|1100.8|1096.3|1100.8|1096.3|1100.2|1095.7|132
1613961070000|2021-02-22 02:31:10|1100.6|1096.1|1100.5|1096|1100.8|1096.3|1100.5|1096|57
1613961080000|2021-02-22 02:31:20|1100.6|1096.1|1101|1096.5|1101|1096.5|1100.5|1096|118
1613961090000|2021-02-22 02:31:30|1100.5|1096|1100.8|1096.3|1101|1096.5|1100.5|1096|135
1613961100000|2021-02-22 02:31:40|1101|1096.5|1101.3|1096.8|1101.3|1096.8|1100.8|1096.3|43
1613961110000|2021-02-22 02:31:50|1100.9|1096.4|1101.1|1096.6|1101.1|1096.6|1100.8|1096.3|122
1613961120000|2021-02-22 02:32:00|1101|1096.5|1100.1|1095.6|1101|1096.5|1100.1|1095.6|67
1613961130000|2021-02-22 02:32:10|1100|1095.5|1100|1095.5|1100|1095.5|1100|1095.5|56
1613961140000|2021-02-22 02:32:20|||||||||60
1613961150000|2021-02-22 02:32:30|1100.3|1095.8|1099.8|1095.3|1100.4|1095.9|1099.7|1095.2|66
1613961160000|2021-02-22 02:32:40|1100|1095.5|1100.1|1095.6|1100.1|1095.6|1099.4|1094.9|137
1613961170000|2021-02-22 02:32:50|1099.9|1095.4|1100.3|1095.8|1100.3|1095.8|1099.9|1095.4|27
1613961180000|2021-02-22 02:33:00|1100.1|1095.6|1100.9|1096.4|1100.9|1096.4|1100.1|1095.6|121
1613961190000|2021-02-22 02:33:10|1100.8|1096.3|1100.6|1096.1|1100.8|1096.3|1100.6|1096.1|16
1613961200000|2021-02-22 02:33:20|1100.9|1096.4|1100.3|1095.8|1100.9|1096.4|1100.1|1095.6|163
1613961210000|2021-02-22 02:33:30|1100.5|1096|1100|1095.5|1100.5|1096|1100|1095.5|25
1613961220000|2021-02-22 02:33:40|||||||||12
1613961230000|2021-02-22 02:33:50|1100.2|1095.7|1100.1|1095.6|1100.2|1095.7|1099.8|1095.3|76
1613961240000|2021-02-22 02:34:00|1100|1095.5|1099.8|1095.3|1100|1095.5|1099.8|1095.3|14
1613961250000|2021-02-22 02:34:10|1099.7|1095.2|1099.7|1095.2|1100.2|1095.7|1099.7|1095.2|179
1613961260000|2021-02-22 02:34:20|1099.8|1095.3|1100.1|1095.6|1100.1|1095.6|1099.8|1095.3|48
1613961270000|2021-02-22 02:34:30|1099.8|1095.3|1099.5|1095|1099.8|1095.3|1099.5|1095|71
1613961280000|2021-02-22 02:34:40|1099.7|1095.2|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|56
1613961290000|2021-02-22 02:34:50|1099.1|1094.6|1099.1|1094.6|1099.2|1094.7|1098.9|1094.4|70
1613961300000|2021-02-22 02:35:00|1099.4|1094.9|1099.9|1095.4|1099.9|1095.4|1099.4|1094.9|145
1613961310000|2021-02-22 02:35:10|1099.3|1094.8|1099.3|1094.8|1099.5|1095|1099.2|1094.7|122
1613961320000|2021-02-22 02:35:20|1099|1094.5|1099.1|1094.6|1099.1|1094.6|1098.7|1094.2|178
1613961330000|2021-02-22 02:35:30|1099.3|1094.8|1098.7|1094.2|1099.3|1094.8|1098.7|1094.2|29
1613961340000|2021-02-22 02:35:40|1098.6|1094.1|1098.5|1094|1098.6|1094.1|1098.5|1094|42
1613961350000|2021-02-22 02:35:50|||||||||7
1613961360000|2021-02-22 02:36:00|1098.4|1093.9|1098.5|1094|1098.5|1094|1098.2|1093.7|47
1613961370000|2021-02-22 02:36:10|||||||||163
1613961380000|2021-02-22 02:36:20|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|81
1613961390000|2021-02-22 02:36:30|1098.1|1093.6|1098.2|1093.7|1098.2|1093.7|1098.1|1093.6|248
1613961400000|2021-02-22 02:36:40|1098.5|1094|1098.5|1094|1098.5|1094|1098.5|1094|120
1613961410000|2021-02-22 02:36:50|1098.2|1093.7|1097.9|1093.4|1098.2|1093.7|1097.7|1093.2|50
1613961420000|2021-02-22 02:37:00|1098|1093.5|1097.3|1092.8|1098|1093.5|1097.3|1092.8|166
1613961430000|2021-02-22 02:37:10|1097.2|1092.7|1096.7|1092.2|1097.2|1092.7|1096.4|1091.9|171
1613961440000|2021-02-22 02:37:20|1096.6|1092.1|1096.5|1092|1096.6|1092.1|1096.1|1091.6|55
1613961450000|2021-02-22 02:37:30|1096.2|1091.7|1096|1091.5|1096.4|1091.9|1096|1091.5|33
1613961460000|2021-02-22 02:37:40|1096.1|1091.6|1096.2|1091.7|1096.2|1091.7|1096.1|1091.6|50
1613961470000|2021-02-22 02:37:50|1095.9|1091.4|1095.8|1091.3|1095.9|1091.4|1095.7|1091.2|39
1613961480000|2021-02-22 02:38:00|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|86
1613961490000|2021-02-22 02:38:10|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|83
1613961500000|2021-02-22 02:38:20|1094.9|1090.4|1094.4|1089.9|1094.9|1090.4|1094.4|1089.9|154
1613961510000|2021-02-22 02:38:30|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|122
1613961520000|2021-02-22 02:38:40|1094.2|1089.7|1095.2|1090.7|1095.2|1090.7|1094.2|1089.7|141
1613961530000|2021-02-22 02:38:50|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1094.6|1090.1|71
1613961540000|2021-02-22 02:39:00|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|41
1613961550000|2021-02-22 02:39:10|||||||||54
1613961560000|2021-02-22 02:39:20|1094.7|1090.2|1094.6|1090.1|1094.7|1090.2|1094.6|1090.1|63
1613961570000|2021-02-22 02:39:30|1094.2|1089.7|1094.5|1090|1094.5|1090|1094.2|1089.7|112
1613961580000|2021-02-22 02:39:40|1094.8|1090.3|1095.5|1091|1095.6|1091.1|1094.8|1090.3|168
1613961590000|2021-02-22 02:39:50|1095.6|1091.1|1096.8|1092.3|1096.8|1092.3|1095.6|1091.1|80
1613961600000|2021-02-22 02:40:00|1096.9|1092.4|1095.5|1091|1096.9|1092.4|1095|1090.5|246
1613961610000|2021-02-22 02:40:10|1095.4|1090.9|1095.5|1091|1095.5|1091|1095.4|1090.9|41
1613961620000|2021-02-22 02:40:20|1095.2|1090.7|1095.5|1091|1095.5|1091|1095.2|1090.7|51
1613961630000|2021-02-22 02:40:30|1095.4|1090.9|1095.6|1091.1|1095.6|1091.1|1095.1|1090.6|137
1613961640000|2021-02-22 02:40:40|1095.4|1090.9|1095.3|1090.8|1095.6|1091.1|1095.3|1090.8|9
1613961650000|2021-02-22 02:40:50|||||||||17
1613961660000|2021-02-22 02:41:00|1095.4|1090.9|1095.8|1091.3|1095.9|1091.4|1095.4|1090.9|45
1613961670000|2021-02-22 02:41:10|1095.5|1091|1095.8|1091.3|1095.8|1091.3|1095.5|1091|69
1613961680000|2021-02-22 02:41:20|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|15
1613961690000|2021-02-22 02:41:30|1095.7|1091.2|1095.7|1091.2|1095.8|1091.3|1095.5|1091|34
1613961700000|2021-02-22 02:41:40|1095.8|1091.3|1096.1|1091.6|1096.1|1091.6|1095.8|1091.3|51
1613961710000|2021-02-22 02:41:50|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.5|1091|57
1613961720000|2021-02-22 02:42:00|||||||||52
1613961730000|2021-02-22 02:42:10|||||||||20
1613961740000|2021-02-22 02:42:20|1096.1|1091.6|1095.8|1091.3|1096.3|1091.8|1095.8|1091.3|230
1613961750000|2021-02-22 02:42:30|1096|1091.5|1096.3|1091.8|1096.3|1091.8|1096|1091.5|42
1613961760000|2021-02-22 02:42:40|1096|1091.5|1095.7|1091.2|1096|1091.5|1095.6|1091.1|111
1613961770000|2021-02-22 02:42:50|1095.9|1091.4|1095.8|1091.3|1095.9|1091.4|1095.8|1091.3|22
1613961780000|2021-02-22 02:43:00|1095.6|1091.1|1095.8|1091.3|1095.8|1091.3|1095.5|1091|44
1613961790000|2021-02-22 02:43:10|1095.6|1091.1|1095.1|1090.6|1095.8|1091.3|1095|1090.5|145
1613961800000|2021-02-22 02:43:20|||||||||64
1613961810000|2021-02-22 02:43:30|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095|1090.5|34
1613961820000|2021-02-22 02:43:40|1095.1|1090.6|1094.8|1090.3|1095.1|1090.6|1094.8|1090.3|51
1613961830000|2021-02-22 02:43:50|1094.5|1090|1093.9|1089.4|1094.5|1090|1093.8|1089.3|52
1613961840000|2021-02-22 02:44:00|1093.8|1089.3|1093.6|1089.1|1093.8|1089.3|1093.3|1088.8|137
1613961850000|2021-02-22 02:44:10|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.8|1088.3|210
1613961860000|2021-02-22 02:44:20|1092.5|1088|1092.6|1088.1|1092.8|1088.3|1092.3|1087.8|200
1613961870000|2021-02-22 02:44:30|1092.5|1088|1092.8|1088.3|1092.8|1088.3|1092.5|1088|77
1613961880000|2021-02-22 02:44:40|||||||||31
1613961890000|2021-02-22 02:44:50|1093.1|1088.6|1092.8|1088.3|1093.2|1088.7|1092.8|1088.3|49
1613961900000|2021-02-22 02:45:00|1092.5|1088|1092.8|1088.3|1092.8|1088.3|1092.5|1088|155
1613961910000|2021-02-22 02:45:10|||||||||51
1613961920000|2021-02-22 02:45:20|1093.2|1088.7|1092.8|1088.3|1093.2|1088.7|1092.8|1088.3|54
1613961930000|2021-02-22 02:45:30|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1092.8|1088.3|61
1613961940000|2021-02-22 02:45:40|1093.3|1088.8|1093.7|1089.2|1093.7|1089.2|1093.3|1088.8|364
1613961950000|2021-02-22 02:45:50|1093.4|1088.9|1093.3|1088.8|1093.8|1089.3|1093.3|1088.8|41
1613961960000|2021-02-22 02:46:00|1093.6|1089.1|1093|1088.5|1094|1089.5|1093|1088.5|136
1613961970000|2021-02-22 02:46:10|1093.3|1088.8|1093.1|1088.6|1093.5|1089|1093|1088.5|41
1613961980000|2021-02-22 02:46:20|1093|1088.5|1093.5|1089|1093.5|1089|1092.8|1088.3|36
1613961990000|2021-02-22 02:46:30|1093.4|1088.9|1093.4|1088.9|1093.6|1089.1|1093.3|1088.8|53
1613962000000|2021-02-22 02:46:40|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|13
1613962010000|2021-02-22 02:46:50|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|28
1613962020000|2021-02-22 02:47:00|1094|1089.5|1094.1|1089.6|1094.1|1089.6|1094|1089.5|118
1613962030000|2021-02-22 02:47:10|1094.4|1089.9|1094.8|1090.3|1094.8|1090.3|1094.1|1089.6|71
1613962040000|2021-02-22 02:47:20|1094.9|1090.4|1095|1090.5|1095.2|1090.7|1094.3|1089.8|103
1613962050000|2021-02-22 02:47:30|1095.5|1091|1095.9|1091.4|1096.2|1091.7|1095.5|1091|68
1613962060000|2021-02-22 02:47:40|1096.1|1091.6|1095.7|1091.2|1096.3|1091.8|1095.2|1090.7|65
1613962070000|2021-02-22 02:47:50|1096|1091.5|1095.6|1091.1|1096|1091.5|1095.5|1091|46
1613962080000|2021-02-22 02:48:00|1095.5|1091|1096.1|1091.6|1096.1|1091.6|1095.5|1091|35
1613962090000|2021-02-22 02:48:10|1096|1091.5|1096.9|1092.4|1096.9|1092.4|1096|1091.5|104
1613962100000|2021-02-22 02:48:20|1097.1|1092.6|1097.3|1092.8|1097.3|1092.8|1097.1|1092.6|44
1613962110000|2021-02-22 02:48:30|1097.5|1093|1097.8|1093.3|1097.8|1093.3|1097.1|1092.6|109
1613962120000|2021-02-22 02:48:40|1098.1|1093.6|1098.2|1093.7|1098.2|1093.7|1098.1|1093.6|63
1613962130000|2021-02-22 02:48:50|1098.3|1093.8|1098.3|1093.8|1098.4|1093.9|1098.3|1093.8|96
1613962140000|2021-02-22 02:49:00|1098.5|1094|1098.2|1093.7|1098.5|1094|1097.8|1093.3|126
1613962150000|2021-02-22 02:49:10|1098|1093.5|1097.9|1093.4|1098|1093.5|1097.9|1093.4|19
1613962160000|2021-02-22 02:49:20|1097.8|1093.3|1097.9|1093.4|1097.9|1093.4|1097.8|1093.3|11
1613962170000|2021-02-22 02:49:30|1097.8|1093.3|1097.3|1092.8|1097.9|1093.4|1097.3|1092.8|166
1613962180000|2021-02-22 02:49:40|1097.2|1092.7|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|28
1613962190000|2021-02-22 02:49:50|||||||||49
1613962200000|2021-02-22 02:50:00|1096.3|1091.8|1096|1091.5|1096.3|1091.8|1096|1091.5|207
1613962210000|2021-02-22 02:50:10|||||||||7
1613962220000|2021-02-22 02:50:20|1095.7|1091.2|1095.5|1091|1095.7|1091.2|1095.5|1091|220
1613962230000|2021-02-22 02:50:30|1095.6|1091.1|1095.1|1090.6|1095.6|1091.1|1095.1|1090.6|61
1613962240000|2021-02-22 02:50:40|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|13
1613962250000|2021-02-22 02:50:50|1095.2|1090.7|1096|1091.5|1096|1091.5|1095.2|1090.7|132
1613962260000|2021-02-22 02:51:00|1095.8|1091.3|1095.7|1091.2|1095.8|1091.3|1095.7|1091.2|17
1613962270000|2021-02-22 02:51:10|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|21
1613962280000|2021-02-22 02:51:20|1095.5|1091|1096.1|1091.6|1096.1|1091.6|1095.5|1091|62
1613962290000|2021-02-22 02:51:30|1096.7|1092.2|1097.6|1093.1|1097.6|1093.1|1096.7|1092.2|79
1613962300000|2021-02-22 02:51:40|1097.7|1093.2|1098.1|1093.6|1098.1|1093.6|1097.5|1093|78
1613962310000|2021-02-22 02:51:50|1098.4|1093.9|1097.5|1093|1098.4|1093.9|1097.5|1093|70
1613962320000|2021-02-22 02:52:00|1097.3|1092.8|1097.7|1093.2|1098|1093.5|1097.3|1092.8|46
1613962330000|2021-02-22 02:52:10|1097.3|1092.8|1097.6|1093.1|1097.6|1093.1|1097.3|1092.8|76
1613962340000|2021-02-22 02:52:20|1097.9|1093.4|1097.7|1093.2|1097.9|1093.4|1097.7|1093.2|46
1613962350000|2021-02-22 02:52:30|1098|1093.5|1098|1093.5|1098.1|1093.6|1097.7|1093.2|110
1613962360000|2021-02-22 02:52:40|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|13
1613962370000|2021-02-22 02:52:50|||||||||9
1613962380000|2021-02-22 02:53:00|1098|1093.5|1098|1093.5|1098|1093.5|1097.6|1093.1|95
1613962390000|2021-02-22 02:53:10|1097.9|1093.4|1097.9|1093.4|1098|1093.5|1097.8|1093.3|33
1613962400000|2021-02-22 02:53:20|1097.7|1093.2|1097.8|1093.3|1097.9|1093.4|1097.6|1093.1|8
1613962410000|2021-02-22 02:53:30|||||||||3
1613962420000|2021-02-22 02:53:40|1097.6|1093.1|1096.7|1092.2|1097.6|1093.1|1096.7|1092.2|92
1613962430000|2021-02-22 02:53:50|1096.8|1092.3|1096.7|1092.2|1096.8|1092.3|1096.6|1092.1|4
1613962440000|2021-02-22 02:54:00|1096.4|1091.9|1096.2|1091.7|1096.4|1091.9|1096.2|1091.7|37
1613962450000|2021-02-22 02:54:10|1096.5|1092|1096.4|1091.9|1096.5|1092|1096.3|1091.8|5
1613962460000|2021-02-22 02:54:20|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|7
1613962470000|2021-02-22 02:54:30|1096.2|1091.7|1096.9|1092.4|1096.9|1092.4|1096.2|1091.7|53
1613962480000|2021-02-22 02:54:40|1096.7|1092.2|1096.9|1092.4|1096.9|1092.4|1096.7|1092.2|15
1613962490000|2021-02-22 02:54:50|||||||||4
1613962500000|2021-02-22 02:55:00|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|58
1613962510000|2021-02-22 02:55:10|1096.4|1091.9|1095.8|1091.3|1096.6|1092.1|1095.8|1091.3|95
1613962520000|2021-02-22 02:55:20|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1095.9|1091.4|68
1613962530000|2021-02-22 02:55:30|1095.8|1091.3|1096.3|1091.8|1096.3|1091.8|1095.8|1091.3|12
1613962540000|2021-02-22 02:55:40|1096|1091.5|1096.3|1091.8|1096.3|1091.8|1096|1091.5|44
1613962550000|2021-02-22 02:55:50|1096.1|1091.6|1096.6|1092.1|1096.6|1092.1|1096.1|1091.6|27
1613962560000|2021-02-22 02:56:00|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|60
1613962570000|2021-02-22 02:56:10|1096.6|1092.1|1096.7|1092.2|1097|1092.5|1096.6|1092.1|46
1613962580000|2021-02-22 02:56:20|1097|1092.5|1097.1|1092.6|1097.1|1092.6|1097|1092.5|35
1613962590000|2021-02-22 02:56:30|||||||||1
1613962600000|2021-02-22 02:56:40|||||||||7
1613962610000|2021-02-22 02:56:50|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|10
1613962620000|2021-02-22 02:57:00|1097.2|1092.7|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|11
1613962630000|2021-02-22 02:57:10|1097.5|1093|1097.5|1093|1097.5|1093|1097.5|1093|14
1613962640000|2021-02-22 02:57:20|1097.7|1093.2|1098.4|1093.9|1098.4|1093.9|1097.7|1093.2|72
1613962650000|2021-02-22 02:57:30|1098.1|1093.6|1098.2|1093.7|1098.2|1093.7|1098.1|1093.6|19
1613962660000|2021-02-22 02:57:40|1097.9|1093.4|1098.2|1093.7|1098.2|1093.7|1097.7|1093.2|22
1613962670000|2021-02-22 02:57:50|1098.1|1093.6|1098.2|1093.7|1098.2|1093.7|1098.1|1093.6|41
1613962680000|2021-02-22 02:58:00|1098.3|1093.8|1097.9|1093.4|1098.3|1093.8|1097.9|1093.4|15
1613962690000|2021-02-22 02:58:10|1098|1093.5|1097.5|1093|1098|1093.5|1097.5|1093|75
1613962700000|2021-02-22 02:58:20|1097.6|1093.1|1097.7|1093.2|1097.7|1093.2|1097.6|1093.1|23
1613962710000|2021-02-22 02:58:30|1098|1093.5|1097.8|1093.3|1098|1093.5|1097.8|1093.3|13
1613962720000|2021-02-22 02:58:40|1098|1093.5|1097.9|1093.4|1098.1|1093.6|1097.9|1093.4|2
1613962730000|2021-02-22 02:58:50|1098|1093.5|1097.7|1093.2|1098|1093.5|1097.7|1093.2|8
1613962740000|2021-02-22 02:59:00|1097.6|1093.1|1098.1|1093.6|1098.1|1093.6|1097.6|1093.1|43
1613962750000|2021-02-22 02:59:10|1098.3|1093.8|1098.4|1093.9|1098.4|1093.9|1098.3|1093.8|19
1613962760000|2021-02-22 02:59:20|1098.6|1094.1|1098.1|1093.6|1098.6|1094.1|1098.1|1093.6|25
1613962770000|2021-02-22 02:59:30|1098|1093.5|1098|1093.5|1098.1|1093.6|1097.8|1093.3|14
1613962780000|2021-02-22 02:59:40|||||||||7
1613962790000|2021-02-22 02:59:50|1098.3|1093.8|1098.3|1093.8|1098.4|1093.9|1098.1|1093.6|42
1613962800000|2021-02-22 03:00:00|1098.4|1093.9|1097.2|1092.7|1098.4|1093.9|1097|1092.5|166
1613962810000|2021-02-22 03:00:10|1097|1092.5|1097|1092.5|1097|1092.5|1097|1092.5|134
1613962820000|2021-02-22 03:00:20|1097.4|1092.9|1097.3|1092.8|1097.5|1093|1097.3|1092.8|54
1613962830000|2021-02-22 03:00:30|1097.5|1093|1097.5|1093|1097.5|1093|1097.5|1093|14
1613962840000|2021-02-22 03:00:40|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|27
1613962850000|2021-02-22 03:00:50|1097.4|1092.9|1097.2|1092.7|1097.6|1093.1|1097.2|1092.7|111
1613962860000|2021-02-22 03:01:00|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|12
1613962870000|2021-02-22 03:01:10|1097.2|1092.7|1096.5|1092|1097.2|1092.7|1096.5|1092|7
1613962880000|2021-02-22 03:01:20|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|32
1613962890000|2021-02-22 03:01:30|1096.2|1091.7|1095.7|1091.2|1096.3|1091.8|1095.7|1091.2|190
1613962900000|2021-02-22 03:01:40|1095.8|1091.3|1095.5|1091|1095.8|1091.3|1095.5|1091|85
1613962910000|2021-02-22 03:01:50|1095.6|1091.1|1095.2|1090.7|1095.6|1091.1|1095.2|1090.7|340
1613962920000|2021-02-22 03:02:00|1095.3|1090.8|1095.6|1091.1|1095.6|1091.1|1095|1090.5|30
1613962930000|2021-02-22 03:02:10|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|29
1613962940000|2021-02-22 03:02:20|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|62
1613962950000|2021-02-22 03:02:30|1095.3|1090.8|1095.2|1090.7|1095.5|1091|1095.2|1090.7|132
1613962960000|2021-02-22 03:02:40|1095.1|1090.6|1095|1090.5|1095.2|1090.7|1095|1090.5|59
1613962970000|2021-02-22 03:02:50|1095.4|1090.9|1094.6|1090.1|1095.4|1090.9|1094.5|1090|65
1613962980000|2021-02-22 03:03:00|1094.3|1089.8|1094.6|1090.1|1094.6|1090.1|1094.2|1089.7|104
1613962990000|2021-02-22 03:03:10|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|141
1613963000000|2021-02-22 03:03:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|121
1613963010000|2021-02-22 03:03:30|1094.2|1089.7|1094.1|1089.6|1094.5|1090|1094.1|1089.6|170
1613963020000|2021-02-22 03:03:40|1094.5|1090|1094.3|1089.8|1094.5|1090|1094.3|1089.8|66
1613963030000|2021-02-22 03:03:50|1094.2|1089.7|1094.1|1089.6|1094.2|1089.7|1094.1|1089.6|165
1613963040000|2021-02-22 03:04:00|1094.3|1089.8|1094.7|1090.2|1094.7|1090.2|1094.3|1089.8|64
1613963050000|2021-02-22 03:04:10|1095|1090.5|1095.6|1091.1|1095.6|1091.1|1095|1090.5|42
1613963060000|2021-02-22 03:04:20|||||||||9
1613963070000|2021-02-22 03:04:30|1095.9|1091.4|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|56
1613963080000|2021-02-22 03:04:40|1095.6|1091.1|1095.7|1091.2|1095.9|1091.4|1095.3|1090.8|262
1613963090000|2021-02-22 03:04:50|1095.6|1091.1|1096.5|1092|1096.5|1092|1095.6|1091.1|50
1613963100000|2021-02-22 03:05:00|1096.6|1092.1|1096.9|1092.4|1097.4|1092.9|1096.6|1092.1|116
1613963110000|2021-02-22 03:05:10|1096.7|1092.2|1096.6|1092.1|1096.9|1092.4|1096.6|1092.1|39
1613963120000|2021-02-22 03:05:20|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|45
1613963130000|2021-02-22 03:05:30|1096.6|1092.1|1097|1092.5|1097|1092.5|1096.6|1092.1|129
1613963140000|2021-02-22 03:05:40|1097.2|1092.7|1097|1092.5|1097.2|1092.7|1096.9|1092.4|44
1613963150000|2021-02-22 03:05:50|1097.3|1092.8|1097|1092.5|1097.3|1092.8|1097|1092.5|87
1613963160000|2021-02-22 03:06:00|1097.1|1092.6|1097.9|1093.4|1097.9|1093.4|1097.1|1092.6|99
1613963170000|2021-02-22 03:06:10|1097.8|1093.3|1098.2|1093.7|1098.7|1094.2|1097.8|1093.3|60
1613963180000|2021-02-22 03:06:20|1098.1|1093.6|1098.4|1093.9|1098.4|1093.9|1098.1|1093.6|53
1613963190000|2021-02-22 03:06:30|1098.5|1094|1098.5|1094|1098.8|1094.3|1098.5|1094|92
1613963200000|2021-02-22 03:06:40|1098.6|1094.1|1098.2|1093.7|1098.6|1094.1|1098.2|1093.7|34
1613963210000|2021-02-22 03:06:50|1097.9|1093.4|1097.5|1093|1097.9|1093.4|1097.5|1093|62
1613963220000|2021-02-22 03:07:00|1097.7|1093.2|1097.4|1092.9|1097.8|1093.3|1097.4|1092.9|145
1613963230000|2021-02-22 03:07:10|1096.9|1092.4|1096.9|1092.4|1096.9|1092.4|1096.6|1092.1|265
1613963240000|2021-02-22 03:07:20|||||||||8
1613963250000|2021-02-22 03:07:30|||||||||24
1613963260000|2021-02-22 03:07:40|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|32
1613963270000|2021-02-22 03:07:50|||||||||36
1613963280000|2021-02-22 03:08:00|1096.9|1092.4|1096.9|1092.4|1096.9|1092.4|1096.9|1092.4|5
1613963290000|2021-02-22 03:08:10|1097.7|1093.2|1098.1|1093.6|1098.3|1093.8|1097.7|1093.2|109
1613963300000|2021-02-22 03:08:20|1098.3|1093.8|1098.8|1094.3|1098.8|1094.3|1098.3|1093.8|52
1613963310000|2021-02-22 03:08:30|1098.5|1094|1098.4|1093.9|1098.5|1094|1098.1|1093.6|76
1613963320000|2021-02-22 03:08:40|1098.7|1094.2|1098.3|1093.8|1098.7|1094.2|1098.1|1093.6|182
1613963330000|2021-02-22 03:08:50|1098.4|1093.9|1098.4|1093.9|1098.7|1094.2|1098.4|1093.9|33
1613963340000|2021-02-22 03:09:00|1098.3|1093.8|1097.9|1093.4|1098.3|1093.8|1097.9|1093.4|33
1613963350000|2021-02-22 03:09:10|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|17
1613963360000|2021-02-22 03:09:20|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|31
1613963370000|2021-02-22 03:09:30|1098.2|1093.7|1098.4|1093.9|1098.7|1094.2|1098.2|1093.7|97
1613963380000|2021-02-22 03:09:40|1098.5|1094|1098.5|1094|1098.5|1094|1098.5|1094|26
1613963390000|2021-02-22 03:09:50|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.6|1094.1|19
1613963400000|2021-02-22 03:10:00|1098.5|1094|1098.3|1093.8|1098.5|1094|1098.3|1093.8|33
1613963410000|2021-02-22 03:10:10|1098.6|1094.1|1098.4|1093.9|1098.7|1094.2|1098.3|1093.8|97
1613963420000|2021-02-22 03:10:20|1098.5|1094|1098.3|1093.8|1098.5|1094|1097.9|1093.4|206
1613963430000|2021-02-22 03:10:30|||||||||34
1613963440000|2021-02-22 03:10:40|1098.2|1093.7|1098.8|1094.3|1098.8|1094.3|1098.2|1093.7|71
1613963450000|2021-02-22 03:10:50|1099.1|1094.6|1099.2|1094.7|1099.4|1094.9|1099.1|1094.6|108
1613963460000|2021-02-22 03:11:00|1099.4|1094.9|1099.7|1095.2|1100.1|1095.6|1099.2|1094.7|393
1613963470000|2021-02-22 03:11:10|1099.9|1095.4|1100.4|1095.9|1100.4|1095.9|1099.9|1095.4|108
1613963480000|2021-02-22 03:11:20|1100.5|1096|1100.2|1095.7|1100.6|1096.1|1099.9|1095.4|115
1613963490000|2021-02-22 03:11:30|1099.9|1095.4|1100.4|1095.9|1100.4|1095.9|1099.7|1095.2|32
1613963500000|2021-02-22 03:11:40|1100.6|1096.1|1100.3|1095.8|1100.6|1096.1|1100.3|1095.8|17
1613963510000|2021-02-22 03:11:50|1100.6|1096.1|1100.8|1096.3|1100.8|1096.3|1100.6|1096.1|57
1613963520000|2021-02-22 03:12:00|1100.9|1096.4|1100.6|1096.1|1100.9|1096.4|1100.6|1096.1|49
1613963530000|2021-02-22 03:12:10|1100.9|1096.4|1101.5|1097|1101.5|1097|1100.9|1096.4|53
1613963540000|2021-02-22 03:12:20|1101.6|1097.1|1101.3|1096.8|1101.6|1097.1|1101|1096.5|224
1613963550000|2021-02-22 03:12:30|1101.6|1097.1|1101.7|1097.2|1101.8|1097.3|1101.6|1097.1|41
1613963560000|2021-02-22 03:12:40|1101.4|1096.9|1100.4|1095.9|1101.4|1096.9|1100.1|1095.6|201
1613963570000|2021-02-22 03:12:50|1100.1|1095.6|1100.2|1095.7|1100.2|1095.7|1100.1|1095.6|35
1613963580000|2021-02-22 03:13:00|1100.3|1095.8|1100|1095.5|1100.6|1096.1|1100|1095.5|174
1613963590000|2021-02-22 03:13:10|1099.9|1095.4|1100.5|1096|1100.5|1096|1099.8|1095.3|47
1613963600000|2021-02-22 03:13:20|1100.4|1095.9|1100.5|1096|1100.5|1096|1100.4|1095.9|22
1613963610000|2021-02-22 03:13:30|1100.8|1096.3|1100.8|1096.3|1100.8|1096.3|1100.8|1096.3|24
1613963620000|2021-02-22 03:13:40|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|46
1613963630000|2021-02-22 03:13:50|1100.8|1096.3|1101|1096.5|1101.1|1096.6|1100.8|1096.3|50
1613963640000|2021-02-22 03:14:00|1100.8|1096.3|1100.5|1096|1100.8|1096.3|1100.4|1095.9|22
1613963650000|2021-02-22 03:14:10|1100.6|1096.1|1100.2|1095.7|1100.6|1096.1|1100.2|1095.7|36
1613963660000|2021-02-22 03:14:20|1100|1095.5|1099.6|1095.1|1100.1|1095.6|1099.4|1094.9|141
1613963670000|2021-02-22 03:14:30|1099.7|1095.2|1099.1|1094.6|1099.7|1095.2|1099|1094.5|16
1613963680000|2021-02-22 03:14:40|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|1098.8|1094.3|27
1613963690000|2021-02-22 03:14:50|1098.8|1094.3|1098.9|1094.4|1098.9|1094.4|1098.8|1094.3|38
1613963700000|2021-02-22 03:15:00|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|53
1613963710000|2021-02-22 03:15:10|1099.1|1094.6|1099.2|1094.7|1099.2|1094.7|1099.1|1094.6|56
1613963720000|2021-02-22 03:15:20|1098.9|1094.4|1099.1|1094.6|1099.3|1094.8|1098.8|1094.3|134
1613963730000|2021-02-22 03:15:30|1098.8|1094.3|1099.1|1094.6|1099.2|1094.7|1098.8|1094.3|54
1613963740000|2021-02-22 03:15:40|1099.3|1094.8|1098.8|1094.3|1099.3|1094.8|1098.8|1094.3|33
1613963750000|2021-02-22 03:15:50|1098.5|1094|1098.8|1094.3|1098.8|1094.3|1098.5|1094|63
1613963760000|2021-02-22 03:16:00|1097.8|1093.3|1098|1093.5|1098.3|1093.8|1097.8|1093.3|252
1613963770000|2021-02-22 03:16:10|1097.9|1093.4|1097.3|1092.8|1097.9|1093.4|1097|1092.5|57
1613963780000|2021-02-22 03:16:20|1097.2|1092.7|1096.2|1091.7|1097.2|1092.7|1095.8|1091.3|214
1613963790000|2021-02-22 03:16:30|1096.3|1091.8|1097.4|1092.9|1097.4|1092.9|1096.3|1091.8|65
1613963800000|2021-02-22 03:16:40|1097.3|1092.8|1094.3|1089.8|1097.3|1092.8|1094.3|1089.8|270
1613963810000|2021-02-22 03:16:50|1094.5|1090|1095.1|1090.6|1095.1|1090.6|1094.3|1089.8|334
1613963820000|2021-02-22 03:17:00|1094.5|1090|1095.5|1091|1095.5|1091|1094.5|1090|77
1613963830000|2021-02-22 03:17:10|1095.6|1091.1|1095.1|1090.6|1095.6|1091.1|1095.1|1090.6|21
1613963840000|2021-02-22 03:17:20|1095.3|1090.8|1095.2|1090.7|1095.5|1091|1095.2|1090.7|134
1613963850000|2021-02-22 03:17:30|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|44
1613963860000|2021-02-22 03:17:40|1095.4|1090.9|1095.6|1091.1|1095.7|1091.2|1095.2|1090.7|71
1613963870000|2021-02-22 03:17:50|1095.7|1091.2|1095.7|1091.2|1095.8|1091.3|1095.5|1091|13
1613963880000|2021-02-22 03:18:00|1095.5|1091|1095.2|1090.7|1095.5|1091|1095.2|1090.7|55
1613963890000|2021-02-22 03:18:10|1094.9|1090.4|1095.5|1091|1095.5|1091|1094.9|1090.4|87
1613963900000|2021-02-22 03:18:20|1095.8|1091.3|1096.4|1091.9|1096.4|1091.9|1095.8|1091.3|84
1613963910000|2021-02-22 03:18:30|1096.1|1091.6|1096.3|1091.8|1096.4|1091.9|1096.1|1091.6|76
1613963920000|2021-02-22 03:18:40|1096.4|1091.9|1096.3|1091.8|1096.4|1091.9|1096.1|1091.6|8
1613963930000|2021-02-22 03:18:50|1096|1091.5|1096|1091.5|1096|1091.5|1096|1091.5|22
1613963940000|2021-02-22 03:19:00|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|9
1613963950000|2021-02-22 03:19:10|1096|1091.5|1096.2|1091.7|1096.2|1091.7|1095.6|1091.1|69
1613963960000|2021-02-22 03:19:20|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1095.9|1091.4|31
1613963970000|2021-02-22 03:19:30|1095.6|1091.1|1095|1090.5|1095.6|1091.1|1095|1090.5|136
1613963980000|2021-02-22 03:19:40|1095.2|1090.7|1095|1090.5|1095.3|1090.8|1095|1090.5|48
1613963990000|2021-02-22 03:19:50|1095.1|1090.6|1094.8|1090.3|1095.3|1090.8|1094.6|1090.1|86
1613964000000|2021-02-22 03:20:00|1094.7|1090.2|1094.5|1090|1095|1090.5|1094.4|1089.9|132
1613964010000|2021-02-22 03:20:10|1094.7|1090.2|1094.1|1089.6|1094.7|1090.2|1094.1|1089.6|100
1613964020000|2021-02-22 03:20:20|1094.3|1089.8|1094|1089.5|1094.3|1089.8|1093.7|1089.2|188
1613964030000|2021-02-22 03:20:30|1093.7|1089.2|1094|1089.5|1094|1089.5|1093.6|1089.1|107
1613964040000|2021-02-22 03:20:40|1093.8|1089.3|1093.2|1088.7|1093.8|1089.3|1093.2|1088.7|109
1613964050000|2021-02-22 03:20:50|1093.5|1089|1093.8|1089.3|1093.8|1089.3|1093.4|1088.9|97
1613964060000|2021-02-22 03:21:00|1093.7|1089.2|1093.2|1088.7|1093.7|1089.2|1093.2|1088.7|50
1613964070000|2021-02-22 03:21:10|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|46
1613964080000|2021-02-22 03:21:20|1094.3|1089.8|1094.6|1090.1|1095.1|1090.6|1094.3|1089.8|75
1613964090000|2021-02-22 03:21:30|1094.5|1090|1094.2|1089.7|1094.5|1090|1093.7|1089.2|30
1613964100000|2021-02-22 03:21:40|1094|1089.5|1094.3|1089.8|1094.6|1090.1|1094|1089.5|66
1613964110000|2021-02-22 03:21:50|1094.2|1089.7|1094.2|1089.7|1094.3|1089.8|1094.2|1089.7|38
1613964120000|2021-02-22 03:22:00|1094.4|1089.9|1094.1|1089.6|1094.4|1089.9|1094.1|1089.6|18
1613964130000|2021-02-22 03:22:10|1094.2|1089.7|1094.1|1089.6|1094.2|1089.7|1094.1|1089.6|26
1613964140000|2021-02-22 03:22:20|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|19
1613964150000|2021-02-22 03:22:30|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|65
1613964160000|2021-02-22 03:22:40|1095|1090.5|1094.8|1090.3|1095.4|1090.9|1094.8|1090.3|71
1613964170000|2021-02-22 03:22:50|1094.9|1090.4|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|14
1613964180000|2021-02-22 03:23:00|1095.3|1090.8|1095.2|1090.7|1095.5|1091|1095.1|1090.6|75
1613964190000|2021-02-22 03:23:10|1095.4|1090.9|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|43
1613964200000|2021-02-22 03:23:20|1095.8|1091.3|1096|1091.5|1096.1|1091.6|1095.8|1091.3|26
1613964210000|2021-02-22 03:23:30|1096.1|1091.6|1096.2|1091.7|1096.5|1092|1096.1|1091.6|52
1613964220000|2021-02-22 03:23:40|||||||||27
1613964230000|2021-02-22 03:23:50|1096.4|1091.9|1096.5|1092|1096.5|1092|1096.2|1091.7|22
1613964240000|2021-02-22 03:24:00|1096.8|1092.3|1097.4|1092.9|1097.4|1092.9|1096.8|1092.3|81
1613964250000|2021-02-22 03:24:10|1097.1|1092.6|1097.6|1093.1|1097.6|1093.1|1097.1|1092.6|45
1613964260000|2021-02-22 03:24:20|1097.7|1093.2|1097.6|1093.1|1097.7|1093.2|1097.6|1093.1|7
1613964270000|2021-02-22 03:24:30|1097.5|1093|1097.4|1092.9|1097.5|1093|1097.4|1092.9|12
1613964280000|2021-02-22 03:24:40|||||||||15
1613964290000|2021-02-22 03:24:50|1097.8|1093.3|1097.8|1093.3|1097.9|1093.4|1097.8|1093.3|83
1613964300000|2021-02-22 03:25:00|1097.5|1093|1097.4|1092.9|1097.5|1093|1097.4|1092.9|11
1613964310000|2021-02-22 03:25:10|1097.5|1093|1097.1|1092.6|1097.5|1093|1097.1|1092.6|53
1613964320000|2021-02-22 03:25:20|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|115
1613964330000|2021-02-22 03:25:30|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|76
1613964340000|2021-02-22 03:25:40|1096.5|1092|1096.6|1092.1|1096.6|1092.1|1096.5|1092|105
1613964350000|2021-02-22 03:25:50|||||||||6
1613964360000|2021-02-22 03:26:00|1096.2|1091.7|1095.6|1091.1|1096.2|1091.7|1095.6|1091.1|107
1613964370000|2021-02-22 03:26:10|1095.8|1091.3|1096.4|1091.9|1096.4|1091.9|1095.8|1091.3|46
1613964380000|2021-02-22 03:26:20|1095.7|1091.2|1095.3|1090.8|1095.7|1091.2|1095.3|1090.8|27
1613964390000|2021-02-22 03:26:30|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|61
1613964400000|2021-02-22 03:26:40|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1095|1090.5|50
1613964410000|2021-02-22 03:26:50|1095.3|1090.8|1095.7|1091.2|1095.8|1091.3|1095.3|1090.8|65
1613964420000|2021-02-22 03:27:00|1095.8|1091.3|1095.7|1091.2|1095.8|1091.3|1095.5|1091|15
1613964430000|2021-02-22 03:27:10|1095.5|1091|1095.8|1091.3|1095.8|1091.3|1095.5|1091|4
1613964440000|2021-02-22 03:27:20|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|58
1613964450000|2021-02-22 03:27:30|1095.8|1091.3|1095.5|1091|1095.8|1091.3|1095.5|1091|47
1613964460000|2021-02-22 03:27:40|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|19
1613964470000|2021-02-22 03:27:50|1096.1|1091.6|1095.7|1091.2|1096.1|1091.6|1095.7|1091.2|102
1613964480000|2021-02-22 03:28:00|1095.6|1091.1|1095.4|1090.9|1095.6|1091.1|1095.4|1090.9|36
1613964490000|2021-02-22 03:28:10|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|8
1613964500000|2021-02-22 03:28:20|1095.1|1090.6|1095.2|1090.7|1095.2|1090.7|1095.1|1090.6|31
1613964510000|2021-02-22 03:28:30|||||||||50
1613964520000|2021-02-22 03:28:40|1095.5|1091|1095.2|1090.7|1095.5|1091|1095.2|1090.7|38
1613964530000|2021-02-22 03:28:50|1094.9|1090.4|1094.4|1089.9|1094.9|1090.4|1094.4|1089.9|98
1613964540000|2021-02-22 03:29:00|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|35
1613964550000|2021-02-22 03:29:10|1094.9|1090.4|1095.1|1090.6|1095.2|1090.7|1094.9|1090.4|55
1613964560000|2021-02-22 03:29:20|1095.2|1090.7|1095.5|1091|1095.5|1091|1095.1|1090.6|47
1613964570000|2021-02-22 03:29:30|1095.4|1090.9|1095.5|1091|1095.5|1091|1095.4|1090.9|17
1613964580000|2021-02-22 03:29:40|1095.4|1090.9|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|25
1613964590000|2021-02-22 03:29:50|1095.6|1091.1|1095.5|1091|1095.6|1091.1|1095.5|1091|40
1613971800000|2021-02-22 05:30:00|1095.4|1090.9|1097.9|1093.4|1097.9|1093.4|1095.4|1090.9|453
1613971810000|2021-02-22 05:30:10|1098.4|1093.9|1097.8|1093.3|1099|1094.5|1097.8|1093.3|286
1613971820000|2021-02-22 05:30:20|1098.3|1093.8|1098.1|1093.6|1098.4|1093.9|1098|1093.5|51
1613971830000|2021-02-22 05:30:30|1098.3|1093.8|1099|1094.5|1099|1094.5|1098.1|1093.6|85
1613971840000|2021-02-22 05:30:40|1099.3|1094.8|1099|1094.5|1099.3|1094.8|1099|1094.5|165
1613971850000|2021-02-22 05:30:50|||||||||43
1613971860000|2021-02-22 05:31:00|1098.8|1094.3|1098.2|1093.7|1098.8|1094.3|1097.7|1093.2|167
1613971870000|2021-02-22 05:31:10|1098.3|1093.8|1097.4|1092.9|1098.3|1093.8|1096.9|1092.4|131
1613971880000|2021-02-22 05:31:20|1097.3|1092.8|1097.1|1092.6|1097.6|1093.1|1097.1|1092.6|40
1613971890000|2021-02-22 05:31:30|1097.4|1092.9|1097.3|1092.8|1097.5|1093|1097.1|1092.6|68
1613971900000|2021-02-22 05:31:40|1097.4|1092.9|1098|1093.5|1098.1|1093.6|1097.4|1092.9|29
1613971910000|2021-02-22 05:31:50|1097.9|1093.4|1098.1|1093.6|1098.1|1093.6|1097.4|1092.9|89
1613971920000|2021-02-22 05:32:00|1098.2|1093.7|1098.6|1094.1|1098.6|1094.1|1098.2|1093.7|170
1613971930000|2021-02-22 05:32:10|1098.3|1093.8|1098.6|1094.1|1099|1094.5|1098.3|1093.8|32
1613971940000|2021-02-22 05:32:20|1098.3|1093.8|1097.9|1093.4|1098.3|1093.8|1097.9|1093.4|38
1613971950000|2021-02-22 05:32:30|1098.1|1093.6|1098.3|1093.8|1098.3|1093.8|1098|1093.5|30
1613971960000|2021-02-22 05:32:40|1098.4|1093.9|1098.9|1094.4|1098.9|1094.4|1098.4|1093.9|45
1613971970000|2021-02-22 05:32:50|1099.2|1094.7|1099.4|1094.9|1099.7|1095.2|1099.2|1094.7|89
1613971980000|2021-02-22 05:33:00|1099.2|1094.7|1099.4|1094.9|1099.4|1094.9|1099.2|1094.7|26
1613971990000|2021-02-22 05:33:10|||||||||27
1613972000000|2021-02-22 05:33:20|1099.2|1094.7|1099.4|1094.9|1099.4|1094.9|1099.2|1094.7|18
1613972010000|2021-02-22 05:33:30|||||||||77
1613972020000|2021-02-22 05:33:40|||||||||26
1613972030000|2021-02-22 05:33:50|1099.7|1095.2|1099.4|1094.9|1099.9|1095.4|1099.4|1094.9|93
1613972040000|2021-02-22 05:34:00|1099.6|1095.1|1101.3|1096.8|1101.3|1096.8|1099.6|1095.1|140
1613972050000|2021-02-22 05:34:10|1101.2|1096.7|1100.9|1096.4|1101.3|1096.8|1100.9|1096.4|83
1613972060000|2021-02-22 05:34:20|1100.7|1096.2|1100|1095.5|1100.8|1096.3|1100|1095.5|170
1613972070000|2021-02-22 05:34:30|1099.9|1095.4|1099.2|1094.7|1099.9|1095.4|1099|1094.5|106
1613972080000|2021-02-22 05:34:40|1098.8|1094.3|1099.2|1094.7|1099.2|1094.7|1098.7|1094.2|66
1613972090000|2021-02-22 05:34:50|1098.9|1094.4|1098.9|1094.4|1099.2|1094.7|1098.7|1094.2|93
1613972100000|2021-02-22 05:35:00|1099.1|1094.6|1098.9|1094.4|1099.2|1094.7|1098.9|1094.4|33
1613972110000|2021-02-22 05:35:10|||||||||15
1613972120000|2021-02-22 05:35:20|1098.8|1094.3|1098.7|1094.2|1098.8|1094.3|1098.7|1094.2|24
1613972130000|2021-02-22 05:35:30|1098.3|1093.8|1098|1093.5|1098.3|1093.8|1098|1093.5|57
1613972140000|2021-02-22 05:35:40|1098.2|1093.7|1098|1093.5|1098.2|1093.7|1098|1093.5|24
1613972150000|2021-02-22 05:35:50|1098.2|1093.7|1097.9|1093.4|1098.2|1093.7|1097.9|1093.4|37
1613972160000|2021-02-22 05:36:00|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|1097.5|1093|42
1613972170000|2021-02-22 05:36:10|1098|1093.5|1097.9|1093.4|1098.2|1093.7|1097.9|1093.4|47
1613972180000|2021-02-22 05:36:20|1098|1093.5|1097.9|1093.4|1098|1093.5|1097.9|1093.4|81
1613972190000|2021-02-22 05:36:30|1097.8|1093.3|1097.6|1093.1|1097.8|1093.3|1097.6|1093.1|38
1613972200000|2021-02-22 05:36:40|1097.4|1092.9|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|76
1613972210000|2021-02-22 05:36:50|1096.6|1092.1|1095.3|1090.8|1096.6|1092.1|1095.3|1090.8|220
1613972220000|2021-02-22 05:37:00|1095.6|1091.1|1096|1091.5|1096|1091.5|1095.6|1091.1|70
1613972230000|2021-02-22 05:37:10|1095.6|1091.1|1096.1|1091.6|1096.1|1091.6|1095.6|1091.1|36
1613972240000|2021-02-22 05:37:20|1096|1091.5|1096.1|1091.6|1096.1|1091.6|1096|1091.5|115
1613972250000|2021-02-22 05:37:30|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.6|1091.1|129
1613972260000|2021-02-22 05:37:40|||||||||11
1613972270000|2021-02-22 05:37:50|||||||||11
1613972280000|2021-02-22 05:38:00|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|87
1613972290000|2021-02-22 05:38:10|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|8
1613972300000|2021-02-22 05:38:20|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|32
1613972310000|2021-02-22 05:38:30|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.3|1091.8|41
1613972320000|2021-02-22 05:38:40|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|76
1613972330000|2021-02-22 05:38:50|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|9
1613972340000|2021-02-22 05:39:00|||||||||28
1613972350000|2021-02-22 05:39:10|||||||||22
1613972360000|2021-02-22 05:39:20|||||||||86
1613972370000|2021-02-22 05:39:30|||||||||36
1613972380000|2021-02-22 05:39:40|1095.6|1091.1|1095.2|1090.7|1095.8|1091.3|1095.2|1090.7|197
1613972390000|2021-02-22 05:39:50|1095.1|1090.6|1094.6|1090.1|1095.1|1090.6|1094.6|1090.1|66
1613972400000|2021-02-22 05:40:00|||||||||109
1613972410000|2021-02-22 05:40:10|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|76
1613972420000|2021-02-22 05:40:20|1094.6|1090.1|1094.2|1089.7|1094.6|1090.1|1094.2|1089.7|119
1613972430000|2021-02-22 05:40:30|1093.9|1089.4|1094.1|1089.6|1094.1|1089.6|1093.8|1089.3|329
1613972440000|2021-02-22 05:40:40|1093.9|1089.4|1094.4|1089.9|1094.4|1089.9|1093.9|1089.4|44
1613972450000|2021-02-22 05:40:50|||||||||68
1613972460000|2021-02-22 05:41:00|1094.3|1089.8|1093.9|1089.4|1094.3|1089.8|1093.9|1089.4|98
1613972470000|2021-02-22 05:41:10|||||||||22
1613972480000|2021-02-22 05:41:20|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|91
1613972490000|2021-02-22 05:41:30|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|24
1613972500000|2021-02-22 05:41:40|||||||||9
1613972510000|2021-02-22 05:41:50|1094.1|1089.6|1094|1089.5|1094.1|1089.6|1094|1089.5|61
1613972520000|2021-02-22 05:42:00|||||||||62
1613972530000|2021-02-22 05:42:10|1093.8|1089.3|1093.4|1088.9|1093.8|1089.3|1093.4|1088.9|143
1613972540000|2021-02-22 05:42:20|1093.3|1088.8|1091.9|1087.4|1093.3|1088.8|1091.9|1087.4|542
1613972550000|2021-02-22 05:42:30|1091.6|1087.1|1091.1|1086.6|1091.6|1087.1|1090.8|1086.3|344
1613972560000|2021-02-22 05:42:40|1090.8|1086.3|1090.4|1085.9|1091.1|1086.6|1090.4|1085.9|238
1613972570000|2021-02-22 05:42:50|1090.6|1086.1|1091.2|1086.7|1091.3|1086.8|1090.6|1086.1|164
1613972580000|2021-02-22 05:43:00|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.8|1086.3|96
1613972590000|2021-02-22 05:43:10|1091|1086.5|1090.9|1086.4|1091|1086.5|1090.5|1086|89
1613972600000|2021-02-22 05:43:20|1090.7|1086.2|1090.2|1085.7|1090.7|1086.2|1090.2|1085.7|163
1613972610000|2021-02-22 05:43:30|1089.9|1085.4|1089.7|1085.2|1089.9|1085.4|1089.4|1084.9|449
1613972620000|2021-02-22 05:43:40|1089.6|1085.1|1089|1084.5|1089.7|1085.2|1089|1084.5|453
1613972630000|2021-02-22 05:43:50|1089.3|1084.8|1088.5|1084|1089.3|1084.8|1088.4|1083.9|477
1613972640000|2021-02-22 05:44:00|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.4|1083.9|293
1613972650000|2021-02-22 05:44:10|1088.9|1084.4|1089|1084.5|1089.3|1084.8|1088.8|1084.3|215
1613972660000|2021-02-22 05:44:20|1089.2|1084.7|1089|1084.5|1089.3|1084.8|1089|1084.5|117
1613972670000|2021-02-22 05:44:30|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|78
1613972680000|2021-02-22 05:44:40|1089.2|1084.7|1089.2|1084.7|1089.3|1084.8|1089|1084.5|143
1613972690000|2021-02-22 05:44:50|1089.3|1084.8|1089.6|1085.1|1089.6|1085.1|1089.3|1084.8|171
1613972700000|2021-02-22 05:45:00|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.4|1084.9|136
1613972710000|2021-02-22 05:45:10|1089.9|1085.4|1089.8|1085.3|1090.3|1085.8|1089.8|1085.3|175
1613972720000|2021-02-22 05:45:20|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090|1085.5|112
1613972730000|2021-02-22 05:45:30|1090|1085.5|1091|1086.5|1091|1086.5|1090|1085.5|137
1613972740000|2021-02-22 05:45:40|1090.8|1086.3|1090.7|1086.2|1091|1086.5|1090.7|1086.2|171
1613972750000|2021-02-22 05:45:50|1091|1086.5|1091.3|1086.8|1091.3|1086.8|1091|1086.5|145
1613972760000|2021-02-22 05:46:00|1090.7|1086.2|1091.5|1087|1091.5|1087|1090.7|1086.2|159
1613972770000|2021-02-22 05:46:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|124
1613972780000|2021-02-22 05:46:20|1091.6|1087.1|1091.2|1086.7|1091.6|1087.1|1091.2|1086.7|68
1613972790000|2021-02-22 05:46:30|1091.1|1086.6|1091.2|1086.7|1091.2|1086.7|1090.9|1086.4|58
1613972800000|2021-02-22 05:46:40|||||||||20
1613972810000|2021-02-22 05:46:50|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|69
1613972820000|2021-02-22 05:47:00|1090.7|1086.2|1090.2|1085.7|1090.7|1086.2|1090.2|1085.7|165
1613972830000|2021-02-22 05:47:10|1090.1|1085.6|1090|1085.5|1090.3|1085.8|1090|1085.5|50
1613972840000|2021-02-22 05:47:20|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.5|1085|52
1613972850000|2021-02-22 05:47:30|||||||||16
1613972860000|2021-02-22 05:47:40|1089.7|1085.2|1089.8|1085.3|1089.8|1085.3|1089.7|1085.2|12
1613972870000|2021-02-22 05:47:50|1089.7|1085.2|1090.2|1085.7|1090.2|1085.7|1089.7|1085.2|120
1613972880000|2021-02-22 05:48:00|1090|1085.5|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|33
1613972890000|2021-02-22 05:48:10|1090|1085.5|1090.3|1085.8|1090.3|1085.8|1090|1085.5|33
1613972900000|2021-02-22 05:48:20|1090.4|1085.9|1090.3|1085.8|1090.4|1085.9|1090.3|1085.8|20
1613972910000|2021-02-22 05:48:30|||||||||19
1613972920000|2021-02-22 05:48:40|1090.4|1085.9|1090.1|1085.6|1090.4|1085.9|1090.1|1085.6|42
1613972930000|2021-02-22 05:48:50|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.1|1085.6|15
1613972940000|2021-02-22 05:49:00|1090.1|1085.6|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|46
1613972950000|2021-02-22 05:49:10|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090|1085.5|45
1613972960000|2021-02-22 05:49:20|1090.1|1085.6|1090.3|1085.8|1090.3|1085.8|1090.1|1085.6|40
1613972970000|2021-02-22 05:49:30|1090|1085.5|1090.6|1086.1|1090.6|1086.1|1090|1085.5|92
1613972980000|2021-02-22 05:49:40|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.7|1086.2|67
1613972990000|2021-02-22 05:49:50|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1090.9|1086.4|131
1613973000000|2021-02-22 05:50:00|1091.8|1087.3|1091.4|1086.9|1091.8|1087.3|1091.4|1086.9|101
1613973010000|2021-02-22 05:50:10|1091.8|1087.3|1091.1|1086.6|1091.8|1087.3|1091|1086.5|125
1613973020000|2021-02-22 05:50:20|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|17
1613973030000|2021-02-22 05:50:30|1091.2|1086.7|1091|1086.5|1091.2|1086.7|1091|1086.5|19
1613973040000|2021-02-22 05:50:40|||||||||23
1613973050000|2021-02-22 05:50:50|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|47
1613973060000|2021-02-22 05:51:00|1090.6|1086.1|1090.5|1086|1090.6|1086.1|1090.5|1086|84
1613973070000|2021-02-22 05:51:10|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1089.8|1085.3|91
1613973080000|2021-02-22 05:51:20|1090.6|1086.1|1090.8|1086.3|1090.8|1086.3|1090.6|1086.1|35
1613973090000|2021-02-22 05:51:30|1090.9|1086.4|1091.2|1086.7|1091.2|1086.7|1090.9|1086.4|130
1613973100000|2021-02-22 05:51:40|||||||||23
1613973110000|2021-02-22 05:51:50|1091.5|1087|1092.3|1087.8|1092.3|1087.8|1091.5|1087|147
1613973120000|2021-02-22 05:52:00|1092.7|1088.2|1093.5|1089|1093.7|1089.2|1092.7|1088.2|353
1613973130000|2021-02-22 05:52:10|1093.6|1089.1|1093.2|1088.7|1093.9|1089.4|1092.9|1088.4|126
1613973140000|2021-02-22 05:52:20|||||||||12
1613973150000|2021-02-22 05:52:30|||||||||42
1613973160000|2021-02-22 05:52:40|1093.1|1088.6|1093.3|1088.8|1093.3|1088.8|1093.1|1088.6|66
1613973170000|2021-02-22 05:52:50|1093.2|1088.7|1093.1|1088.6|1093.2|1088.7|1093.1|1088.6|37
1613973180000|2021-02-22 05:53:00|||||||||29
1613973190000|2021-02-22 05:53:10|1093|1088.5|1092.2|1087.7|1093|1088.5|1091.9|1087.4|216
1613973200000|2021-02-22 05:53:20|1092|1087.5|1091.8|1087.3|1092|1087.5|1091.6|1087.1|66
1613973210000|2021-02-22 05:53:30|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|25
1613973220000|2021-02-22 05:53:40|1091.8|1087.3|1092|1087.5|1092|1087.5|1091.8|1087.3|29
1613973230000|2021-02-22 05:53:50|1091.7|1087.2|1091.5|1087|1091.7|1087.2|1091.5|1087|12
1613973240000|2021-02-22 05:54:00|1091.3|1086.8|1091.3|1086.8|1091.6|1087.1|1091|1086.5|88
1613973250000|2021-02-22 05:54:10|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|10
1613973260000|2021-02-22 05:54:20|||||||||38
1613973270000|2021-02-22 05:54:30|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091|1086.5|27
1613973280000|2021-02-22 05:54:40|1091.1|1086.6|1091.2|1086.7|1091.3|1086.8|1091|1086.5|27
1613973290000|2021-02-22 05:54:50|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|15
1613973300000|2021-02-22 05:55:00|1091.5|1087|1092|1087.5|1092|1087.5|1091.5|1087|112
1613973310000|2021-02-22 05:55:10|1091.9|1087.4|1092.1|1087.6|1092.1|1087.6|1091.9|1087.4|47
1613973320000|2021-02-22 05:55:20|1092|1087.5|1091.6|1087.1|1092|1087.5|1091.6|1087.1|36
1613973330000|2021-02-22 05:55:30|1091.7|1087.2|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|28
1613973340000|2021-02-22 05:55:40|||||||||16
1613973350000|2021-02-22 05:55:50|1091.3|1086.8|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|17
1613973360000|2021-02-22 05:56:00|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|59
1613973370000|2021-02-22 05:56:10|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|14
1613973380000|2021-02-22 05:56:20|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|136
1613973390000|2021-02-22 05:56:30|1092.5|1088|1092.6|1088.1|1092.6|1088.1|1092.5|1088|41
1613973400000|2021-02-22 05:56:40|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|91
1613973410000|2021-02-22 05:56:50|1092.6|1088.1|1092.6|1088.1|1092.9|1088.4|1092.6|1088.1|82
1613973420000|2021-02-22 05:57:00|||||||||28
1613973430000|2021-02-22 05:57:10|||||||||42
1613973440000|2021-02-22 05:57:20|||||||||10
1613973450000|2021-02-22 05:57:30|||||||||14
1613973460000|2021-02-22 05:57:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|35
1613973470000|2021-02-22 05:57:50|1092.3|1087.8|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|20
1613973480000|2021-02-22 05:58:00|||||||||9
1613973490000|2021-02-22 05:58:10|1092.8|1088.3|1092.6|1088.1|1092.8|1088.3|1092.6|1088.1|7
1613973500000|2021-02-22 05:58:20|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|51
1613973510000|2021-02-22 05:58:30|1092.9|1088.4|1093|1088.5|1093|1088.5|1092.9|1088.4|22
1613973520000|2021-02-22 05:58:40|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|16
1613973530000|2021-02-22 05:58:50|1093.1|1088.6|1093.3|1088.8|1093.4|1088.9|1093.1|1088.6|94
1613973540000|2021-02-22 05:59:00|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|37
1613973550000|2021-02-22 05:59:10|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|63
1613973560000|2021-02-22 05:59:20|1093.6|1089.1|1093.6|1089.1|1093.7|1089.2|1093.6|1089.1|105
1613973570000|2021-02-22 05:59:30|1093.7|1089.2|1094|1089.5|1094|1089.5|1093.7|1089.2|90
1613973580000|2021-02-22 05:59:40|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.8|1089.3|33
1613973590000|2021-02-22 05:59:50|1093.8|1089.3|1093.5|1089|1093.9|1089.4|1093.5|1089|193
1613973600000|2021-02-22 06:00:00|1093.7|1089.2|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|74
1613973610000|2021-02-22 06:00:10|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|57
1613973620000|2021-02-22 06:00:20|1093.9|1089.4|1094.3|1089.8|1094.3|1089.8|1093.9|1089.4|150
1613973630000|2021-02-22 06:00:30|1094|1089.5|1094.7|1090.2|1094.8|1090.3|1094|1089.5|273
1613973640000|2021-02-22 06:00:40|1094.6|1090.1|1094.6|1090.1|1094.8|1090.3|1094.6|1090.1|51
1613973650000|2021-02-22 06:00:50|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|53
1613973660000|2021-02-22 06:01:00|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|37
1613973670000|2021-02-22 06:01:10|||||||||68
1613973680000|2021-02-22 06:01:20|1094.5|1090|1094.3|1089.8|1094.5|1090|1094.3|1089.8|107
1613973690000|2021-02-22 06:01:30|||||||||26
1613973700000|2021-02-22 06:01:40|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|46
1613973710000|2021-02-22 06:01:50|1094.7|1090.2|1094.1|1089.6|1094.7|1090.2|1094.1|1089.6|59
1613973720000|2021-02-22 06:02:00|1094.3|1089.8|1094.5|1090|1094.5|1090|1094.3|1089.8|78
1613973730000|2021-02-22 06:02:10|||||||||41
1613973740000|2021-02-22 06:02:20|1094.6|1090.1|1094.3|1089.8|1094.6|1090.1|1094.3|1089.8|14
1613973750000|2021-02-22 06:02:30|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|13
1613973760000|2021-02-22 06:02:40|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|86
1613973770000|2021-02-22 06:02:50|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|58
1613973780000|2021-02-22 06:03:00|1094.2|1089.7|1093.7|1089.2|1094.2|1089.7|1093.7|1089.2|60
1613973790000|2021-02-22 06:03:10|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.3|1088.8|50
1613973800000|2021-02-22 06:03:20|1093.7|1089.2|1093.6|1089.1|1093.7|1089.2|1093.6|1089.1|29
1613973810000|2021-02-22 06:03:30|||||||||18
1613973820000|2021-02-22 06:03:40|||||||||50
1613973830000|2021-02-22 06:03:50|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|34
1613973840000|2021-02-22 06:04:00|||||||||17
1613973850000|2021-02-22 06:04:10|||||||||4
1613973860000|2021-02-22 06:04:20|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|52
1613973870000|2021-02-22 06:04:30|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|14
1613973880000|2021-02-22 06:04:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|31
1613973890000|2021-02-22 06:04:50|1093.7|1089.2|1093.2|1088.7|1093.7|1089.2|1093.2|1088.7|16
1613973900000|2021-02-22 06:05:00|1093.5|1089|1094|1089.5|1094|1089.5|1093.5|1089|66
1613973910000|2021-02-22 06:05:10|1093.7|1089.2|1094|1089.5|1094|1089.5|1093.7|1089.2|58
1613973920000|2021-02-22 06:05:20|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|19
1613973930000|2021-02-22 06:05:30|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|50
1613973940000|2021-02-22 06:05:40|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|20
1613973950000|2021-02-22 06:05:50|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|34
1613973960000|2021-02-22 06:06:00|1094.1|1089.6|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|16
1613973970000|2021-02-22 06:06:10|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.1|1089.6|13
1613973980000|2021-02-22 06:06:20|1094.1|1089.6|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|22
1613973990000|2021-02-22 06:06:30|||||||||23
1613974000000|2021-02-22 06:06:40|1094.2|1089.7|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|34
1613974010000|2021-02-22 06:06:50|1094.2|1089.7|1094.1|1089.6|1094.3|1089.8|1093.9|1089.4|39
1613974020000|2021-02-22 06:07:00|1093.9|1089.4|1094.9|1090.4|1094.9|1090.4|1093.7|1089.2|114
1613974030000|2021-02-22 06:07:10|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|28
1613974040000|2021-02-22 06:07:20|1094.9|1090.4|1095.6|1091.1|1095.6|1091.1|1094.7|1090.2|338
1613974050000|2021-02-22 06:07:30|1095.9|1091.4|1096|1091.5|1096.2|1091.7|1095.9|1091.4|245
1613974060000|2021-02-22 06:07:40|1096.1|1091.6|1095.9|1091.4|1096.1|1091.6|1095.9|1091.4|105
1613974070000|2021-02-22 06:07:50|1095.8|1091.3|1095.2|1090.7|1095.8|1091.3|1095.2|1090.7|25
1613974080000|2021-02-22 06:08:00|1096.7|1092.2|1096.2|1091.7|1096.7|1092.2|1095.7|1091.2|364
1613974090000|2021-02-22 06:08:10|1096.1|1091.6|1096.1|1091.6|1096.4|1091.9|1096.1|1091.6|30
1613974100000|2021-02-22 06:08:20|||||||||70
1613974110000|2021-02-22 06:08:30|1096|1091.5|1096|1091.5|1096|1091.5|1096|1091.5|77
1613974120000|2021-02-22 06:08:40|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|11
1613974130000|2021-02-22 06:08:50|1095.8|1091.3|1095.6|1091.1|1095.8|1091.3|1095.6|1091.1|73
1613974140000|2021-02-22 06:09:00|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|23
1613974150000|2021-02-22 06:09:10|1095.7|1091.2|1095.9|1091.4|1095.9|1091.4|1095.7|1091.2|24
1613974160000|2021-02-22 06:09:20|||||||||32
1613974170000|2021-02-22 06:09:30|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|25
1613974180000|2021-02-22 06:09:40|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|39
1613974190000|2021-02-22 06:09:50|1096.1|1091.6|1095.9|1091.4|1096.1|1091.6|1095.9|1091.4|10
1613974200000|2021-02-22 06:10:00|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|27
1613974210000|2021-02-22 06:10:10|1095.6|1091.1|1096|1091.5|1096|1091.5|1095.5|1091|126
1613974220000|2021-02-22 06:10:20|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096|1091.5|72
1613974230000|2021-02-22 06:10:30|1096.4|1091.9|1096.9|1092.4|1096.9|1092.4|1096.4|1091.9|298
1613974240000|2021-02-22 06:10:40|1097.2|1092.7|1097.4|1092.9|1097.4|1092.9|1097|1092.5|189
1613974250000|2021-02-22 06:10:50|1097.7|1093.2|1097.4|1092.9|1097.7|1093.2|1097.4|1092.9|115
1613974260000|2021-02-22 06:11:00|1098.2|1093.7|1097.8|1093.3|1098.6|1094.1|1097.8|1093.3|433
1613974270000|2021-02-22 06:11:10|1097.7|1093.2|1097.9|1093.4|1097.9|1093.4|1097.7|1093.2|84
1613974280000|2021-02-22 06:11:20|1097.8|1093.3|1097.2|1092.7|1097.8|1093.3|1097.2|1092.7|85
1613974290000|2021-02-22 06:11:30|1097.4|1092.9|1097.6|1093.1|1097.6|1093.1|1097.2|1092.7|67
1613974300000|2021-02-22 06:11:40|1097.9|1093.4|1097.3|1092.8|1097.9|1093.4|1097.3|1092.8|115
1613974310000|2021-02-22 06:11:50|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|33
1613974320000|2021-02-22 06:12:00|1097.2|1092.7|1097.5|1093|1097.5|1093|1097.2|1092.7|87
1613974330000|2021-02-22 06:12:10|1097.4|1092.9|1096.5|1092|1097.7|1093.2|1096.5|1092|100
1613974340000|2021-02-22 06:12:20|1096.8|1092.3|1095.3|1090.8|1096.8|1092.3|1095.3|1090.8|129
1613974350000|2021-02-22 06:12:30|1095.1|1090.6|1094.8|1090.3|1095.4|1090.9|1094.8|1090.3|92
1613974360000|2021-02-22 06:12:40|1094.6|1090.1|1093|1088.5|1094.6|1090.1|1093|1088.5|153
1613974370000|2021-02-22 06:12:50|1093.2|1088.7|1093.2|1088.7|1093.3|1088.8|1092.8|1088.3|148
1613974380000|2021-02-22 06:13:00|1093.6|1089.1|1093.7|1089.2|1094.2|1089.7|1093.6|1089.1|157
1613974390000|2021-02-22 06:13:10|1093.6|1089.1|1093.8|1089.3|1093.9|1089.4|1093.5|1089|71
1613974400000|2021-02-22 06:13:20|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|85
1613974410000|2021-02-22 06:13:30|1093.8|1089.3|1093.1|1088.6|1093.9|1089.4|1093.1|1088.6|55
1613974420000|2021-02-22 06:13:40|1093|1088.5|1092.8|1088.3|1093|1088.5|1092.8|1088.3|63
1613974430000|2021-02-22 06:13:50|1092.6|1088.1|1092.4|1087.9|1092.6|1088.1|1092.4|1087.9|280
1613974440000|2021-02-22 06:14:00|1092.6|1088.1|1092.4|1087.9|1092.6|1088.1|1092.4|1087.9|134
1613974450000|2021-02-22 06:14:10|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.5|1088|207
1613974460000|2021-02-22 06:14:20|1092.9|1088.4|1092.6|1088.1|1092.9|1088.4|1092.4|1087.9|74
1613974470000|2021-02-22 06:14:30|1092.4|1087.9|1092.1|1087.6|1092.4|1087.9|1092.1|1087.6|73
1613974480000|2021-02-22 06:14:40|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.3|1086.8|187
1613974490000|2021-02-22 06:14:50|1091|1086.5|1090.6|1086.1|1091|1086.5|1090.1|1085.6|255
1613974500000|2021-02-22 06:15:00|1090.5|1086|1089.9|1085.4|1090.5|1086|1089.9|1085.4|101
1613974510000|2021-02-22 06:15:10|1089.8|1085.3|1089.3|1084.8|1090.1|1085.6|1089.3|1084.8|254
1613974520000|2021-02-22 06:15:20|1089.6|1085.1|1089.5|1085|1089.8|1085.3|1089.4|1084.9|225
1613974530000|2021-02-22 06:15:30|1089.2|1084.7|1088.7|1084.2|1089.2|1084.7|1088.6|1084.1|272
1613974540000|2021-02-22 06:15:40|1089|1084.5|1089|1084.5|1089.2|1084.7|1088.6|1084.1|107
1613974550000|2021-02-22 06:15:50|1088.7|1084.2|1090|1085.5|1090|1085.5|1088.7|1084.2|463
1613974560000|2021-02-22 06:16:00|1089.8|1085.3|1090.1|1085.6|1090.1|1085.6|1089.7|1085.2|128
1613974570000|2021-02-22 06:16:10|1090.2|1085.7|1090.4|1085.9|1090.5|1086|1090.2|1085.7|79
1613974580000|2021-02-22 06:16:20|1090.1|1085.6|1089.2|1084.7|1090.1|1085.6|1089.2|1084.7|112
1613974590000|2021-02-22 06:16:30|1089.3|1084.8|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|124
1613974600000|2021-02-22 06:16:40|1089.4|1084.9|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|102
1613974610000|2021-02-22 06:16:50|1090|1085.5|1090.3|1085.8|1090.3|1085.8|1090|1085.5|58
1613974620000|2021-02-22 06:17:00|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|41
1613974630000|2021-02-22 06:17:10|1090.3|1085.8|1090.2|1085.7|1090.4|1085.9|1089.9|1085.4|75
1613974640000|2021-02-22 06:17:20|1090.3|1085.8|1090.6|1086.1|1090.8|1086.3|1090.3|1085.8|33
1613974650000|2021-02-22 06:17:30|1090.9|1086.4|1091|1086.5|1091|1086.5|1090.9|1086.4|24
1613974660000|2021-02-22 06:17:40|1090.9|1086.4|1090.9|1086.4|1091|1086.5|1090.6|1086.1|24
1613974670000|2021-02-22 06:17:50|1091|1086.5|1090.7|1086.2|1091.1|1086.6|1090.7|1086.2|47
1613974680000|2021-02-22 06:18:00|1090.6|1086.1|1090.5|1086|1090.6|1086.1|1090.5|1086|27
1613974690000|2021-02-22 06:18:10|||||||||83
1613974700000|2021-02-22 06:18:20|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.3|1085.8|494
1613974710000|2021-02-22 06:18:30|1090.1|1085.6|1090.4|1085.9|1090.4|1085.9|1090.1|1085.6|67
1613974720000|2021-02-22 06:18:40|1090|1085.5|1090.5|1086|1090.6|1086.1|1090|1085.5|77
1613974730000|2021-02-22 06:18:50|1090.6|1086.1|1090.5|1086|1090.6|1086.1|1090.2|1085.7|10
1613974740000|2021-02-22 06:19:00|1090.8|1086.3|1091.4|1086.9|1091.4|1086.9|1090.8|1086.3|101
1613974750000|2021-02-22 06:19:10|1091.7|1087.2|1091.8|1087.3|1092|1087.5|1091.7|1087.2|60
1613974760000|2021-02-22 06:19:20|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|40
1613974770000|2021-02-22 06:19:30|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1092|1087.5|88
1613974780000|2021-02-22 06:19:40|1092.4|1087.9|1092.9|1088.4|1092.9|1088.4|1092.3|1087.8|64
1613974790000|2021-02-22 06:19:50|||||||||49
1613974800000|2021-02-22 06:20:00|1092.5|1088|1091.5|1087|1092.5|1088|1091.5|1087|321
1613974810000|2021-02-22 06:20:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.1|1086.6|32
1613974820000|2021-02-22 06:20:20|1091.5|1087|1091.6|1087.1|1091.6|1087.1|1091.5|1087|99
1613974830000|2021-02-22 06:20:30|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.5|1087|81
1613974840000|2021-02-22 06:20:40|1092|1087.5|1091.8|1087.3|1092|1087.5|1091.8|1087.3|32
1613974850000|2021-02-22 06:20:50|||||||||26
1613974860000|2021-02-22 06:21:00|1091.9|1087.4|1092.1|1087.6|1092.2|1087.7|1091.9|1087.4|10
1613974870000|2021-02-22 06:21:10|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|36
1613974880000|2021-02-22 06:21:20|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|46
1613974890000|2021-02-22 06:21:30|1091.7|1087.2|1091.7|1087.2|1092|1087.5|1091.7|1087.2|15
1613974900000|2021-02-22 06:21:40|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|37
1613974910000|2021-02-22 06:21:50|||||||||23
1613974920000|2021-02-22 06:22:00|||||||||16
1613974930000|2021-02-22 06:22:10|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|55
1613974940000|2021-02-22 06:22:20|1091.6|1087.1|1091.6|1087.1|1091.7|1087.2|1091.3|1086.8|44
1613974950000|2021-02-22 06:22:30|1091.7|1087.2|1091.8|1087.3|1092.1|1087.6|1091.7|1087.2|30
1613974960000|2021-02-22 06:22:40|1091.7|1087.2|1091.6|1087.1|1092.2|1087.7|1091.5|1087|184
1613974970000|2021-02-22 06:22:50|1091.9|1087.4|1091.9|1087.4|1092.2|1087.7|1091.9|1087.4|72
1613974980000|2021-02-22 06:23:00|||||||||38
1613974990000|2021-02-22 06:23:10|||||||||18
1613975000000|2021-02-22 06:23:20|||||||||21
1613975010000|2021-02-22 06:23:30|1091.6|1087.1|1091.3|1086.8|1091.6|1087.1|1091.3|1086.8|55
1613975020000|2021-02-22 06:23:40|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.7|1086.2|34
1613975030000|2021-02-22 06:23:50|1091|1086.5|1090.8|1086.3|1091.1|1086.6|1090.8|1086.3|191
1613975040000|2021-02-22 06:24:00|1091|1086.5|1090.7|1086.2|1091|1086.5|1090.7|1086.2|50
1613975050000|2021-02-22 06:24:10|1090.5|1086|1090|1085.5|1090.5|1086|1090|1085.5|184
1613975060000|2021-02-22 06:24:20|1089.8|1085.3|1089.3|1084.8|1089.8|1085.3|1089.3|1084.8|109
1613975070000|2021-02-22 06:24:30|1089|1084.5|1089.1|1084.6|1089.1|1084.6|1089|1084.5|285
1613975080000|2021-02-22 06:24:40|||||||||111
1613975090000|2021-02-22 06:24:50|1089|1084.5|1089.3|1084.8|1089.3|1084.8|1088.8|1084.3|125
1613975100000|2021-02-22 06:25:00|1089.2|1084.7|1088.4|1083.9|1089.2|1084.7|1088.4|1083.9|396
1613975110000|2021-02-22 06:25:10|1088.2|1083.7|1088.6|1084.1|1088.6|1084.1|1088.1|1083.6|157
1613975120000|2021-02-22 06:25:20|1089|1084.5|1088.6|1084.1|1089|1084.5|1088.6|1084.1|104
1613975130000|2021-02-22 06:25:30|1088.9|1084.4|1088.7|1084.2|1089|1084.5|1088.7|1084.2|115
1613975140000|2021-02-22 06:25:40|1088.5|1084|1089.1|1084.6|1089.2|1084.7|1088.5|1084|224
1613975150000|2021-02-22 06:25:50|1089.4|1084.9|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|54
1613975160000|2021-02-22 06:26:00|1089.8|1085.3|1089.7|1085.2|1089.8|1085.3|1089.7|1085.2|35
1613975170000|2021-02-22 06:26:10|||||||||13
1613975180000|2021-02-22 06:26:20|1089.6|1085.1|1089.4|1084.9|1089.6|1085.1|1089.4|1084.9|46
1613975190000|2021-02-22 06:26:30|1089.1|1084.6|1089.4|1084.9|1089.4|1084.9|1089.1|1084.6|50
1613975200000|2021-02-22 06:26:40|1089.5|1085|1089.5|1085|1089.6|1085.1|1089.5|1085|21
1613975210000|2021-02-22 06:26:50|1089.8|1085.3|1089.8|1085.3|1089.9|1085.4|1089.8|1085.3|22
1613975220000|2021-02-22 06:27:00|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.8|1085.3|27
1613975230000|2021-02-22 06:27:10|||||||||25
1613975240000|2021-02-22 06:27:20|||||||||70
1613975250000|2021-02-22 06:27:30|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|21
1613975260000|2021-02-22 06:27:40|1089.8|1085.3|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|59
1613975270000|2021-02-22 06:27:50|1089.6|1085.1|1089.5|1085|1089.6|1085.1|1089.4|1084.9|19
1613975280000|2021-02-22 06:28:00|1089.8|1085.3|1090.1|1085.6|1090.4|1085.9|1089.8|1085.3|138
1613975290000|2021-02-22 06:28:10|1090.5|1086|1091.3|1086.8|1091.3|1086.8|1090.5|1086|79
1613975300000|2021-02-22 06:28:20|1091.4|1086.9|1092|1087.5|1092|1087.5|1091.4|1086.9|58
1613975310000|2021-02-22 06:28:30|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|125
1613975320000|2021-02-22 06:28:40|1092.4|1087.9|1092|1087.5|1092.4|1087.9|1091.9|1087.4|102
1613975330000|2021-02-22 06:28:50|||||||||20
1613975340000|2021-02-22 06:29:00|1091.7|1087.2|1091.9|1087.4|1091.9|1087.4|1091.6|1087.1|161
1613975350000|2021-02-22 06:29:10|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|11
1613975360000|2021-02-22 06:29:20|||||||||30
1613975370000|2021-02-22 06:29:30|||||||||36
1613975380000|2021-02-22 06:29:40|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|29
1613975390000|2021-02-22 06:29:50|1091.2|1086.7|1091|1086.5|1091.2|1086.7|1091|1086.5|19
1613975400000|2021-02-22 06:30:00|1090.9|1086.4|1090.5|1086|1091|1086.5|1090.5|1086|45
1613975410000|2021-02-22 06:30:10|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|115
1613975420000|2021-02-22 06:30:20|1089.9|1085.4|1090.4|1085.9|1090.4|1085.9|1089.9|1085.4|48
1613975430000|2021-02-22 06:30:30|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1089.5|1085|93
1613975440000|2021-02-22 06:30:40|1090.4|1085.9|1090.1|1085.6|1090.4|1085.9|1090|1085.5|40
1613975450000|2021-02-22 06:30:50|||||||||20
1613975460000|2021-02-22 06:31:00|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|81
1613975470000|2021-02-22 06:31:10|||||||||18
1613975480000|2021-02-22 06:31:20|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|82
1613975490000|2021-02-22 06:31:30|1089.6|1085.1|1089.7|1085.2|1089.9|1085.4|1089.6|1085.1|64
1613975500000|2021-02-22 06:31:40|1089.9|1085.4|1090.1|1085.6|1090.2|1085.7|1089.9|1085.4|77
1613975510000|2021-02-22 06:31:50|1090|1085.5|1090.1|1085.6|1090.1|1085.6|1089.9|1085.4|37
1613975520000|2021-02-22 06:32:00|||||||||83
1613975530000|2021-02-22 06:32:10|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|24
1613975540000|2021-02-22 06:32:20|1090.1|1085.6|1090.4|1085.9|1090.5|1086|1090.1|1085.6|66
1613975550000|2021-02-22 06:32:30|1090.2|1085.7|1090.5|1086|1090.5|1086|1090.2|1085.7|29
1613975560000|2021-02-22 06:32:40|1090.4|1085.9|1090.2|1085.7|1090.4|1085.9|1089.9|1085.4|75
1613975570000|2021-02-22 06:32:50|1090.5|1086|1090.5|1086|1090.7|1086.2|1090.5|1086|141
1613975580000|2021-02-22 06:33:00|1090.4|1085.9|1090|1085.5|1090.4|1085.9|1090|1085.5|48
1613975590000|2021-02-22 06:33:10|1090.1|1085.6|1090|1085.5|1090.1|1085.6|1090|1085.5|32
1613975600000|2021-02-22 06:33:20|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|40
1613975610000|2021-02-22 06:33:30|1089.8|1085.3|1089.6|1085.1|1089.8|1085.3|1089.6|1085.1|68
1613975620000|2021-02-22 06:33:40|1089.7|1085.2|1089.7|1085.2|1089.8|1085.3|1089.6|1085.1|15
1613975630000|2021-02-22 06:33:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.2|1084.7|172
1613975640000|2021-02-22 06:34:00|||||||||42
1613975650000|2021-02-22 06:34:10|1089.5|1085|1089.2|1084.7|1089.5|1085|1089.2|1084.7|67
1613975660000|2021-02-22 06:34:20|1088.8|1084.3|1088.5|1084|1088.8|1084.3|1088.5|1084|168
1613975670000|2021-02-22 06:34:30|1088.2|1083.7|1088.3|1083.8|1088.3|1083.8|1088.2|1083.7|444
1613975680000|2021-02-22 06:34:40|1088.2|1083.7|1087.7|1083.2|1088.5|1084|1087.5|1083|306
1613975690000|2021-02-22 06:34:50|1087.4|1082.9|1087.4|1082.9|1087.6|1083.1|1087.3|1082.8|172
1613975700000|2021-02-22 06:35:00|1087.1|1082.6|1083.5|1079|1087.1|1082.6|1082.9|1078.4|1657
1613975710000|2021-02-22 06:35:10|1083.2|1078.7|1082|1077.5|1083.5|1079|1082|1077.5|797
1613975720000|2021-02-22 06:35:20|1081.8|1077.3|1082.1|1077.6|1082.3|1077.8|1081.5|1077|641
1613975730000|2021-02-22 06:35:30|1082.2|1077.7|1084.5|1080|1084.5|1080|1082.2|1077.7|211
1613975740000|2021-02-22 06:35:40|1084.2|1079.7|1084.7|1080.2|1084.8|1080.3|1084.2|1079.7|174
1613975750000|2021-02-22 06:35:50|1084.5|1080|1085|1080.5|1085.1|1080.6|1084.5|1080|148
1613975760000|2021-02-22 06:36:00|1084.7|1080.2|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|237
1613975770000|2021-02-22 06:36:10|1085.5|1081|1086.3|1081.8|1086.3|1081.8|1085.5|1081|182
1613975780000|2021-02-22 06:36:20|1086.2|1081.7|1086.6|1082.1|1086.6|1082.1|1086.1|1081.6|291
1613975790000|2021-02-22 06:36:30|1086.9|1082.4|1086.8|1082.3|1086.9|1082.4|1086.8|1082.3|119
1613975800000|2021-02-22 06:36:40|1086.7|1082.2|1087|1082.5|1087|1082.5|1086.6|1082.1|107
1613975810000|2021-02-22 06:36:50|1086.7|1082.2|1086.7|1082.2|1086.9|1082.4|1086.7|1082.2|181
1613975820000|2021-02-22 06:37:00|1087|1082.5|1087.8|1083.3|1087.8|1083.3|1087|1082.5|243
1613975830000|2021-02-22 06:37:10|1088.1|1083.6|1089.7|1085.2|1089.7|1085.2|1088.1|1083.6|108
1613975840000|2021-02-22 06:37:20|1089.1|1084.6|1090.4|1085.9|1091|1086.5|1089.1|1084.6|461
1613975850000|2021-02-22 06:37:30|1090.3|1085.8|1090.4|1085.9|1090.5|1086|1089.5|1085|211
1613975860000|2021-02-22 06:37:40|1090.3|1085.8|1089.9|1085.4|1090.3|1085.8|1089.8|1085.3|205
1613975870000|2021-02-22 06:37:50|1090.2|1085.7|1090.5|1086|1090.5|1086|1089.9|1085.4|216
1613975880000|2021-02-22 06:38:00|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|100
1613975890000|2021-02-22 06:38:10|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|58
1613975900000|2021-02-22 06:38:20|1090.8|1086.3|1090.9|1086.4|1090.9|1086.4|1090.8|1086.3|168
1613975910000|2021-02-22 06:38:30|1091|1086.5|1090.8|1086.3|1091.3|1086.8|1090.8|1086.3|291
1613975920000|2021-02-22 06:38:40|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|86
1613975930000|2021-02-22 06:38:50|1091|1086.5|1090.9|1086.4|1091.9|1087.4|1090.9|1086.4|253
1613975940000|2021-02-22 06:39:00|1090.1|1085.6|1090.3|1085.8|1090.4|1085.9|1090.1|1085.6|201
1613975950000|2021-02-22 06:39:10|1090.6|1086.1|1090.1|1085.6|1090.6|1086.1|1090.1|1085.6|58
1613975960000|2021-02-22 06:39:20|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|50
1613975970000|2021-02-22 06:39:30|1089.4|1084.9|1089.7|1085.2|1089.7|1085.2|1089.4|1084.9|107
1613975980000|2021-02-22 06:39:40|1090|1085.5|1090.4|1085.9|1090.4|1085.9|1090|1085.5|77
1613975990000|2021-02-22 06:39:50|1090.6|1086.1|1091.8|1087.3|1091.8|1087.3|1090.6|1086.1|223
1613976000000|2021-02-22 06:40:00|1091.7|1087.2|1091.3|1086.8|1091.7|1087.2|1091.3|1086.8|176
1613976010000|2021-02-22 06:40:10|1091.1|1086.6|1091|1086.5|1091.7|1087.2|1091|1086.5|95
1613976020000|2021-02-22 06:40:20|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.2|1086.7|49
1613976030000|2021-02-22 06:40:30|1091|1086.5|1090.9|1086.4|1091|1086.5|1090.9|1086.4|133
1613976040000|2021-02-22 06:40:40|1091.2|1086.7|1091|1086.5|1091.3|1086.8|1091|1086.5|89
1613976050000|2021-02-22 06:40:50|1091.1|1086.6|1091.1|1086.6|1091.3|1086.8|1091|1086.5|288
1613976060000|2021-02-22 06:41:00|1091|1086.5|1090|1085.5|1091|1086.5|1089.8|1085.3|406
1613976070000|2021-02-22 06:41:10|1090.1|1085.6|1090.5|1086|1090.5|1086|1090.1|1085.6|32
1613976080000|2021-02-22 06:41:20|1090.4|1085.9|1090.2|1085.7|1090.5|1086|1090.2|1085.7|64
1613976090000|2021-02-22 06:41:30|1090.4|1085.9|1090.2|1085.7|1090.4|1085.9|1090.2|1085.7|31
1613976100000|2021-02-22 06:41:40|1090.5|1086|1090.7|1086.2|1090.8|1086.3|1090.4|1085.9|23
1613976110000|2021-02-22 06:41:50|1090.5|1086|1090.5|1086|1090.8|1086.3|1090.5|1086|26
1613976120000|2021-02-22 06:42:00|1090.7|1086.2|1090|1085.5|1090.7|1086.2|1090|1085.5|285
1613976130000|2021-02-22 06:42:10|1089.8|1085.3|1090.1|1085.6|1090.1|1085.6|1089.8|1085.3|18
1613976140000|2021-02-22 06:42:20|||||||||7
1613976150000|2021-02-22 06:42:30|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|83
1613976160000|2021-02-22 06:42:40|1089.5|1085|1089.8|1085.3|1090|1085.5|1089.5|1085|49
1613976170000|2021-02-22 06:42:50|1090|1085.5|1090|1085.5|1090.3|1085.8|1090|1085.5|29
1613976180000|2021-02-22 06:43:00|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.6|1085.1|122
1613976190000|2021-02-22 06:43:10|1089.1|1084.6|1089.1|1084.6|1089.4|1084.9|1089.1|1084.6|83
1613976200000|2021-02-22 06:43:20|1089|1084.5|1088.7|1084.2|1089|1084.5|1088.7|1084.2|117
1613976210000|2021-02-22 06:43:30|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|16
1613976220000|2021-02-22 06:43:40|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|30
1613976230000|2021-02-22 06:43:50|1089|1084.5|1089|1084.5|1089.3|1084.8|1089|1084.5|50
1613976240000|2021-02-22 06:44:00|||||||||16
1613976250000|2021-02-22 06:44:10|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|64
1613976260000|2021-02-22 06:44:20|1089.8|1085.3|1090.2|1085.7|1090.2|1085.7|1089.8|1085.3|134
1613976270000|2021-02-22 06:44:30|1090.3|1085.8|1090.7|1086.2|1090.7|1086.2|1090.3|1085.8|69
1613976280000|2021-02-22 06:44:40|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1091|1086.5|89
1613976290000|2021-02-22 06:44:50|1091.2|1086.7|1091.3|1086.8|1091.4|1086.9|1091.2|1086.7|129
1613976300000|2021-02-22 06:45:00|1091.4|1086.9|1091.1|1086.6|1091.4|1086.9|1091.1|1086.6|123
1613976310000|2021-02-22 06:45:10|1090.9|1086.4|1091.1|1086.6|1091.1|1086.6|1090.7|1086.2|69
1613976320000|2021-02-22 06:45:20|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|38
1613976330000|2021-02-22 06:45:30|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|38
1613976340000|2021-02-22 06:45:40|||||||||26
1613976350000|2021-02-22 06:45:50|||||||||7
1613976360000|2021-02-22 06:46:00|1091.3|1086.8|1091.2|1086.7|1091.3|1086.8|1091.2|1086.7|9
1613976370000|2021-02-22 06:46:10|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1091|1086.5|46
1613976380000|2021-02-22 06:46:20|1090.3|1085.8|1089.8|1085.3|1090.3|1085.8|1089.8|1085.3|53
1613976390000|2021-02-22 06:46:30|1089.7|1085.2|1090.2|1085.7|1090.2|1085.7|1089.2|1084.7|120
1613976400000|2021-02-22 06:46:40|1090.1|1085.6|1089.9|1085.4|1090.1|1085.6|1089.9|1085.4|23
1613976410000|2021-02-22 06:46:50|1089.6|1085.1|1089.5|1085|1089.6|1085.1|1089.5|1085|35
1613976420000|2021-02-22 06:47:00|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|30
1613976430000|2021-02-22 06:47:10|1089.5|1085|1089.8|1085.3|1089.8|1085.3|1089.5|1085|29
1613976440000|2021-02-22 06:47:20|1089.9|1085.4|1089.8|1085.3|1089.9|1085.4|1089.8|1085.3|34
1613976450000|2021-02-22 06:47:30|||||||||21
1613976460000|2021-02-22 06:47:40|||||||||25
1613976470000|2021-02-22 06:47:50|1089.9|1085.4|1089.5|1085|1089.9|1085.4|1089.5|1085|34
1613976480000|2021-02-22 06:48:00|||||||||22
1613976490000|2021-02-22 06:48:10|||||||||11
1613976500000|2021-02-22 06:48:20|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|12
1613976510000|2021-02-22 06:48:30|1089.1|1084.6|1089.8|1085.3|1089.8|1085.3|1089.1|1084.6|95
1613976520000|2021-02-22 06:48:40|1089.7|1085.2|1089.9|1085.4|1089.9|1085.4|1089.7|1085.2|19
1613976530000|2021-02-22 06:48:50|1089.7|1085.2|1089.7|1085.2|1090|1085.5|1089.5|1085|13
1613976540000|2021-02-22 06:49:00|1089.9|1085.4|1089.7|1085.2|1089.9|1085.4|1089.7|1085.2|15
1613976550000|2021-02-22 06:49:10|1089.9|1085.4|1089.7|1085.2|1089.9|1085.4|1089.7|1085.2|6
1613976560000|2021-02-22 06:49:20|||||||||18
1613976570000|2021-02-22 06:49:30|1089.9|1085.4|1089.2|1084.7|1089.9|1085.4|1089.2|1084.7|18
1613976580000|2021-02-22 06:49:40|1089.3|1084.8|1089.8|1085.3|1089.9|1085.4|1089.3|1084.8|24
1613976590000|2021-02-22 06:49:50|1089.9|1085.4|1090|1085.5|1090|1085.5|1089.9|1085.4|20
1613976600000|2021-02-22 06:50:00|1089.9|1085.4|1090.2|1085.7|1090.2|1085.7|1089.9|1085.4|15
1613976610000|2021-02-22 06:50:10|1090|1085.5|1090.1|1085.6|1090.1|1085.6|1090|1085.5|26
1613976620000|2021-02-22 06:50:20|1090.2|1085.7|1090.5|1086|1090.5|1086|1090.2|1085.7|36
1613976630000|2021-02-22 06:50:30|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|112
1613976640000|2021-02-22 06:50:40|1090.6|1086.1|1090.7|1086.2|1091|1086.5|1090.6|1086.1|44
1613976650000|2021-02-22 06:50:50|1090.6|1086.1|1090.9|1086.4|1091.3|1086.8|1090.6|1086.1|40
1613976660000|2021-02-22 06:51:00|1090.7|1086.2|1090.4|1085.9|1090.7|1086.2|1090.4|1085.9|19
1613976670000|2021-02-22 06:51:10|1090.3|1085.8|1090.4|1085.9|1090.4|1085.9|1090.3|1085.8|55
1613976680000|2021-02-22 06:51:20|1090.1|1085.6|1090|1085.5|1090.1|1085.6|1089.9|1085.4|57
1613976690000|2021-02-22 06:51:30|1089.9|1085.4|1089.2|1084.7|1089.9|1085.4|1089.2|1084.7|52
1613976700000|2021-02-22 06:51:40|1089.1|1084.6|1089.3|1084.8|1089.3|1084.8|1089.1|1084.6|71
1613976710000|2021-02-22 06:51:50|1089|1084.5|1089|1084.5|1089.2|1084.7|1089|1084.5|62
1613976720000|2021-02-22 06:52:00|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|73
1613976730000|2021-02-22 06:52:10|1089.1|1084.6|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|43
1613976740000|2021-02-22 06:52:20|1089.3|1084.8|1089.3|1084.8|1089.4|1084.9|1089.1|1084.6|42
1613976750000|2021-02-22 06:52:30|1089.6|1085.1|1089.5|1085|1089.6|1085.1|1089.5|1085|47
1613976760000|2021-02-22 06:52:40|1089.6|1085.1|1089.7|1085.2|1090|1085.5|1089.5|1085|47
1613976770000|2021-02-22 06:52:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|39
1613976780000|2021-02-22 06:53:00|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|22
1613976790000|2021-02-22 06:53:10|1089.4|1084.9|1089.5|1085|1089.5|1085|1089.4|1084.9|58
1613976800000|2021-02-22 06:53:20|1089.3|1084.8|1089.5|1085|1089.5|1085|1089.3|1084.8|80
1613976810000|2021-02-22 06:53:30|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|26
1613976820000|2021-02-22 06:53:40|1089.5|1085|1089.6|1085.1|1089.6|1085.1|1089.5|1085|36
1613976830000|2021-02-22 06:53:50|1089.5|1085|1089.1|1084.6|1089.5|1085|1089.1|1084.6|65
1613976840000|2021-02-22 06:54:00|1089.4|1084.9|1089.5|1085|1089.8|1085.3|1089.4|1084.9|167
1613976850000|2021-02-22 06:54:10|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|62
1613976860000|2021-02-22 06:54:20|1089.1|1084.6|1088.7|1084.2|1089.3|1084.8|1088.7|1084.2|142
1613976870000|2021-02-22 06:54:30|1088.9|1084.4|1088.4|1083.9|1089|1084.5|1088.1|1083.6|197
1613976880000|2021-02-22 06:54:40|1088.1|1083.6|1088.4|1083.9|1088.4|1083.9|1088.1|1083.6|90
1613976890000|2021-02-22 06:54:50|||||||||85
1613976900000|2021-02-22 06:55:00|1088.5|1084|1088.9|1084.4|1089|1084.5|1088.4|1083.9|112
1613976910000|2021-02-22 06:55:10|1089|1084.5|1088.9|1084.4|1089.1|1084.6|1088.5|1084|44
1613976920000|2021-02-22 06:55:20|1089|1084.5|1088.8|1084.3|1089.2|1084.7|1088.8|1084.3|40
1613976930000|2021-02-22 06:55:30|1089|1084.5|1088.8|1084.3|1089|1084.5|1088.8|1084.3|71
1613976940000|2021-02-22 06:55:40|1089|1084.5|1089.1|1084.6|1089.1|1084.6|1089|1084.5|60
1613976950000|2021-02-22 06:55:50|1088.8|1084.3|1088.3|1083.8|1088.8|1084.3|1088.3|1083.8|179
1613976960000|2021-02-22 06:56:00|1088.2|1083.7|1086.7|1082.2|1088.2|1083.7|1086.7|1082.2|362
1613976970000|2021-02-22 06:56:10|1086.4|1081.9|1086.3|1081.8|1086.4|1081.9|1086.3|1081.8|192
1613976980000|2021-02-22 06:56:20|1086.2|1081.7|1085.8|1081.3|1086.2|1081.7|1085.7|1081.2|171
1613976990000|2021-02-22 06:56:30|1085.5|1081|1085.8|1081.3|1085.8|1081.3|1085.4|1080.9|181
1613977000000|2021-02-22 06:56:40|1086|1081.5|1086.2|1081.7|1086.5|1082|1086|1081.5|79
1613977010000|2021-02-22 06:56:50|1085.9|1081.4|1086.4|1081.9|1086.5|1082|1085.9|1081.4|249
1613977020000|2021-02-22 06:57:00|1086.2|1081.7|1086.5|1082|1086.6|1082.1|1086.2|1081.7|83
1613977030000|2021-02-22 06:57:10|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1085.8|1081.3|199
1613977040000|2021-02-22 06:57:20|1086.5|1082|1086.8|1082.3|1087.1|1082.6|1086.2|1081.7|169
1613977050000|2021-02-22 06:57:30|1086.7|1082.2|1087|1082.5|1087|1082.5|1086.4|1081.9|90
1613977060000|2021-02-22 06:57:40|1086.8|1082.3|1086.9|1082.4|1087|1082.5|1086.8|1082.3|57
1613977070000|2021-02-22 06:57:50|1087.2|1082.7|1086.9|1082.4|1087.2|1082.7|1086.9|1082.4|57
1613977080000|2021-02-22 06:58:00|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1086.5|1082|108
1613977090000|2021-02-22 06:58:10|1087.4|1082.9|1087.8|1083.3|1087.8|1083.3|1087.4|1082.9|133
1613977100000|2021-02-22 06:58:20|1087.5|1083|1087.7|1083.2|1087.7|1083.2|1087.3|1082.8|110
1613977110000|2021-02-22 06:58:30|1088.1|1083.6|1088.4|1083.9|1088.4|1083.9|1088.1|1083.6|183
1613977120000|2021-02-22 06:58:40|1088.1|1083.6|1088.4|1083.9|1088.4|1083.9|1088|1083.5|125
1613977130000|2021-02-22 06:58:50|1088.5|1084|1088.6|1084.1|1088.6|1084.1|1088.3|1083.8|59
1613977140000|2021-02-22 06:59:00|1088.5|1084|1089.4|1084.9|1089.4|1084.9|1088.5|1084|226
1613977150000|2021-02-22 06:59:10|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|166
1613977160000|2021-02-22 06:59:20|1089.4|1084.9|1089.5|1085|1089.9|1085.4|1089.4|1084.9|473
1613977170000|2021-02-22 06:59:30|1089.4|1084.9|1090.1|1085.6|1090.1|1085.6|1089.3|1084.8|347
1613977180000|2021-02-22 06:59:40|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.1|1085.6|305
1613977190000|2021-02-22 06:59:50|1090.7|1086.2|1090.4|1085.9|1090.9|1086.4|1090.1|1085.6|380
1613977200000|2021-02-22 07:00:00|1090.6|1086.1|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|0
1613998800000|2021-02-22 13:00:00|1090.5|1086|1087.6|1083.1|1090.5|1086|1085.7|1081.2|2058
1613998810000|2021-02-22 13:00:10|1087.3|1082.8|1084.8|1080.3|1087.3|1082.8|1084.3|1079.8|754
1613998820000|2021-02-22 13:00:20|1084.5|1080|1084.4|1079.9|1084.8|1080.3|1084.2|1079.7|426
1613998830000|2021-02-22 13:00:30|1084.2|1079.7|1084.4|1079.9|1084.4|1079.9|1083.9|1079.4|243
1613998840000|2021-02-22 13:00:40|1084.2|1079.7|1083.7|1079.2|1084.2|1079.7|1083.7|1079.2|279
1613998850000|2021-02-22 13:00:50|1083.9|1079.4|1083.3|1078.8|1083.9|1079.4|1082.8|1078.3|368
1613998860000|2021-02-22 13:01:00|1083.2|1078.7|1082|1077.5|1083.2|1078.7|1082|1077.5|393
1613998870000|2021-02-22 13:01:10|1082.2|1077.7|1084|1079.5|1084.2|1079.7|1082|1077.5|561
1613998880000|2021-02-22 13:01:20|1083.7|1079.2|1084.4|1079.9|1084.4|1079.9|1083.5|1079|264
1613998890000|2021-02-22 13:01:30|1084.2|1079.7|1082.8|1078.3|1084.2|1079.7|1082.8|1078.3|404
1613998900000|2021-02-22 13:01:40|1082.9|1078.4|1082.6|1078.1|1083.4|1078.9|1082.6|1078.1|408
1613998910000|2021-02-22 13:01:50|1082.8|1078.3|1081.9|1077.4|1082.9|1078.4|1081.9|1077.4|242
1613998920000|2021-02-22 13:02:00|1081.4|1076.9|1080.2|1075.7|1081.4|1076.9|1080.2|1075.7|598
1613998930000|2021-02-22 13:02:10|1080.6|1076.1|1081|1076.5|1081.4|1076.9|1080.2|1075.7|406
1613998940000|2021-02-22 13:02:20|1081.3|1076.8|1080.5|1076|1081.3|1076.8|1080.5|1076|396
1613998950000|2021-02-22 13:02:30|1080.9|1076.4|1080.5|1076|1081.1|1076.6|1080.5|1076|301
1613998960000|2021-02-22 13:02:40|1080.4|1075.9|1079.6|1075.1|1080.4|1075.9|1079.6|1075.1|460
1613998970000|2021-02-22 13:02:50|1079.4|1074.9|1078.1|1073.6|1079.4|1074.9|1078.1|1073.6|694
1613998980000|2021-02-22 13:03:00|1078.5|1074|1076.2|1071.7|1078.5|1074|1075|1070.5|1909
1613998990000|2021-02-22 13:03:10|1076.7|1072.2|1077.7|1073.2|1078.2|1073.7|1076.7|1072.2|613
1613999000000|2021-02-22 13:03:20|1078|1073.5|1078.2|1073.7|1078.3|1073.8|1077.7|1073.2|379
1613999010000|2021-02-22 13:03:30|1077.9|1073.4|1076.9|1072.4|1077.9|1073.4|1076.9|1072.4|325
1613999020000|2021-02-22 13:03:40|1076.7|1072.2|1077.5|1073|1077.5|1073|1076.7|1072.2|274
1613999030000|2021-02-22 13:03:50|1078|1073.5|1077.9|1073.4|1078.2|1073.7|1077.3|1072.8|329
1613999040000|2021-02-22 13:04:00|1077.8|1073.3|1077.7|1073.2|1077.8|1073.3|1077.1|1072.6|366
1613999050000|2021-02-22 13:04:10|1077.8|1073.3|1077.4|1072.9|1077.8|1073.3|1077.4|1072.9|195
1613999060000|2021-02-22 13:04:20|1077.2|1072.7|1076.9|1072.4|1077.7|1073.2|1076.9|1072.4|233
1613999070000|2021-02-22 13:04:30|1077.2|1072.7|1076.9|1072.4|1077.3|1072.8|1076.6|1072.1|335
1613999080000|2021-02-22 13:04:40|1076.8|1072.3|1078|1073.5|1078|1073.5|1076.8|1072.3|368
1613999090000|2021-02-22 13:04:50|1077.7|1073.2|1078.2|1073.7|1078.5|1074|1077.7|1073.2|263
1613999100000|2021-02-22 13:05:00|1078.5|1074|1077.7|1073.2|1078.5|1074|1077.7|1073.2|400
1613999110000|2021-02-22 13:05:10|1077.3|1072.8|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|441
1613999120000|2021-02-22 13:05:20|1077.2|1072.7|1076.9|1072.4|1077.2|1072.7|1076.9|1072.4|313
1613999130000|2021-02-22 13:05:30|||||||||228
1613999140000|2021-02-22 13:05:40|1077.2|1072.7|1078.2|1073.7|1078.2|1073.7|1077.2|1072.7|189
1613999150000|2021-02-22 13:05:50|1077.9|1073.4|1077.2|1072.7|1078.2|1073.7|1077.2|1072.7|227
1613999160000|2021-02-22 13:06:00|1076.9|1072.4|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|172
1613999170000|2021-02-22 13:06:10|1076.9|1072.4|1076.9|1072.4|1077.2|1072.7|1076.9|1072.4|187
1613999180000|2021-02-22 13:06:20|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|473
1613999190000|2021-02-22 13:06:30|1077.2|1072.7|1075.7|1071.2|1077.2|1072.7|1075.7|1071.2|570
1613999200000|2021-02-22 13:06:40|1075.9|1071.4|1075.9|1071.4|1076.3|1071.8|1075.5|1071|549
1613999210000|2021-02-22 13:06:50|1075.8|1071.3|1075.9|1071.4|1076.4|1071.9|1075.8|1071.3|317
1613999220000|2021-02-22 13:07:00|1076.2|1071.7|1077.2|1072.7|1077.2|1072.7|1076.2|1071.7|470
1613999230000|2021-02-22 13:07:10|1076.9|1072.4|1075.9|1071.4|1076.9|1072.4|1075.9|1071.4|320
1613999240000|2021-02-22 13:07:20|1075.6|1071.1|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|436
1613999250000|2021-02-22 13:07:30|1075.2|1070.7|1074.6|1070.1|1075.2|1070.7|1074.6|1070.1|368
1613999260000|2021-02-22 13:07:40|1074.5|1070|1075.1|1070.6|1075.1|1070.6|1074.3|1069.8|421
1613999270000|2021-02-22 13:07:50|1075|1070.5|1075.4|1070.9|1075.4|1070.9|1075|1070.5|195
1613999280000|2021-02-22 13:08:00|1075.3|1070.8|1074.6|1070.1|1075.3|1070.8|1074.6|1070.1|263
1613999290000|2021-02-22 13:08:10|1074.5|1070|1073.8|1069.3|1074.5|1070|1073.8|1069.3|354
1613999300000|2021-02-22 13:08:20|1073.7|1069.2|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|272
1613999310000|2021-02-22 13:08:30|1073.3|1068.8|1073.4|1068.9|1073.4|1068.9|1071.9|1067.4|1405
1613999320000|2021-02-22 13:08:40|1073.6|1069.1|1073.1|1068.6|1073.6|1069.1|1073.1|1068.6|342
1613999330000|2021-02-22 13:08:50|1072.8|1068.3|1072.6|1068.1|1072.8|1068.3|1072.1|1067.6|396
1613999340000|2021-02-22 13:09:00|1072.3|1067.8|1070.8|1066.3|1072.3|1067.8|1070.8|1066.3|905
1613999350000|2021-02-22 13:09:10|1071|1066.5|1071.5|1067|1072|1067.5|1071|1066.5|674
1613999360000|2021-02-22 13:09:20|1071.8|1067.3|1072.6|1068.1|1072.9|1068.4|1071.8|1067.3|506
1613999370000|2021-02-22 13:09:30|1072.5|1068|1072.5|1068|1072.8|1068.3|1072.5|1068|265
1613999380000|2021-02-22 13:09:40|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.4|1067.9|280
1613999390000|2021-02-22 13:09:50|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|298
1613999400000|2021-02-22 13:10:00|1073.6|1069.1|1074.4|1069.9|1074.4|1069.9|1073.3|1068.8|582
1613999410000|2021-02-22 13:10:10|1074.7|1070.2|1074.8|1070.3|1075|1070.5|1074.6|1070.1|455
1613999420000|2021-02-22 13:10:20|1075.1|1070.6|1075.3|1070.8|1075.3|1070.8|1074.8|1070.3|188
1613999430000|2021-02-22 13:10:30|1075.5|1071|1076.4|1071.9|1076.4|1071.9|1075.5|1071|340
1613999440000|2021-02-22 13:10:40|1076.1|1071.6|1076.4|1071.9|1076.5|1072|1076|1071.5|195
1613999450000|2021-02-22 13:10:50|1076.3|1071.8|1077.4|1072.9|1077.4|1072.9|1076.3|1071.8|320
1613999460000|2021-02-22 13:11:00|1077.3|1072.8|1076.6|1072.1|1077.4|1072.9|1076.6|1072.1|688
1613999470000|2021-02-22 13:11:10|1076.8|1072.3|1076.1|1071.6|1076.8|1072.3|1076.1|1071.6|186
1613999480000|2021-02-22 13:11:20|1075.8|1071.3|1076.2|1071.7|1076.3|1071.8|1075.8|1071.3|272
1613999490000|2021-02-22 13:11:30|1076.4|1071.9|1075.8|1071.3|1076.4|1071.9|1075.8|1071.3|164
1613999500000|2021-02-22 13:11:40|1075.5|1071|1075.1|1070.6|1075.5|1071|1075|1070.5|192
1613999510000|2021-02-22 13:11:50|1074.8|1070.3|1074|1069.5|1074.9|1070.4|1073.8|1069.3|338
1613999520000|2021-02-22 13:12:00|1074.3|1069.8|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|394
1613999530000|2021-02-22 13:12:10|1074|1069.5|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|143
1613999540000|2021-02-22 13:12:20|1074.2|1069.7|1074.7|1070.2|1074.8|1070.3|1074.2|1069.7|298
1613999550000|2021-02-22 13:12:30|1074.6|1070.1|1074.7|1070.2|1074.8|1070.3|1074.6|1070.1|82
1613999560000|2021-02-22 13:12:40|1074.4|1069.9|1073.7|1069.2|1074.4|1069.9|1073.6|1069.1|125
1613999570000|2021-02-22 13:12:50|1073.6|1069.1|1074.5|1070|1074.5|1070|1073.6|1069.1|206
1613999580000|2021-02-22 13:13:00|1074.6|1070.1|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|120
1613999590000|2021-02-22 13:13:10|1074|1069.5|1074|1069.5|1074.3|1069.8|1074|1069.5|206
1613999600000|2021-02-22 13:13:20|1074.1|1069.6|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|101
1613999610000|2021-02-22 13:13:30|1074.2|1069.7|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|199
1613999620000|2021-02-22 13:13:40|1074.8|1070.3|1074.9|1070.4|1075|1070.5|1074.8|1070.3|138
1613999630000|2021-02-22 13:13:50|1075.2|1070.7|1075.2|1070.7|1075.3|1070.8|1075.2|1070.7|104
1613999640000|2021-02-22 13:14:00|1075|1070.5|1075|1070.5|1075|1070.5|1074.9|1070.4|158
1613999650000|2021-02-22 13:14:10|1074.7|1070.2|1074.6|1070.1|1075.3|1070.8|1074.5|1070|193
1613999660000|2021-02-22 13:14:20|1074.7|1070.2|1074.6|1070.1|1074.9|1070.4|1074.5|1070|184
1613999670000|2021-02-22 13:14:30|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|28
1613999680000|2021-02-22 13:14:40|1074.9|1070.4|1074.7|1070.2|1075|1070.5|1074.7|1070.2|125
1613999690000|2021-02-22 13:14:50|1074.6|1070.1|1074.7|1070.2|1075.2|1070.7|1074.5|1070|118
1613999700000|2021-02-22 13:15:00|1075|1070.5|1074.7|1070.2|1075|1070.5|1074.7|1070.2|141
1613999710000|2021-02-22 13:15:10|1074.9|1070.4|1075.2|1070.7|1075.2|1070.7|1074.9|1070.4|60
1613999720000|2021-02-22 13:15:20|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|179
1613999730000|2021-02-22 13:15:30|1075.9|1071.4|1077.3|1072.8|1077.3|1072.8|1075.9|1071.4|500
1613999740000|2021-02-22 13:15:40|1077.6|1073.1|1078.3|1073.8|1078.6|1074.1|1077.6|1073.1|665
1613999750000|2021-02-22 13:15:50|1077.7|1073.2|1077.5|1073|1077.7|1073.2|1077.5|1073|212
1613999760000|2021-02-22 13:16:00|1077.8|1073.3|1077.1|1072.6|1077.8|1073.3|1077.1|1072.6|164
1613999770000|2021-02-22 13:16:10|1077|1072.5|1077.3|1072.8|1077.3|1072.8|1077|1072.5|122
1613999780000|2021-02-22 13:16:20|1077.6|1073.1|1076.3|1071.8|1077.6|1073.1|1076.3|1071.8|143
1613999790000|2021-02-22 13:16:30|1076.6|1072.1|1076.3|1071.8|1076.8|1072.3|1076.2|1071.7|132
1613999800000|2021-02-22 13:16:40|1076.6|1072.1|1077.6|1073.1|1077.6|1073.1|1076.6|1072.1|161
1613999810000|2021-02-22 13:16:50|1077.8|1073.3|1077.6|1073.1|1078.1|1073.6|1077.6|1073.1|262
1613999820000|2021-02-22 13:17:00|1077.9|1073.4|1078.6|1074.1|1078.6|1074.1|1077.6|1073.1|342
1613999830000|2021-02-22 13:17:10|1078.8|1074.3|1080.1|1075.6|1080.8|1076.3|1078.8|1074.3|675
1613999840000|2021-02-22 13:17:20|1079.8|1075.3|1079.7|1075.2|1079.8|1075.3|1079.4|1074.9|258
1613999850000|2021-02-22 13:17:30|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.3|1074.8|316
1613999860000|2021-02-22 13:17:40|1079.3|1074.8|1079.3|1074.8|1079.9|1075.4|1079.1|1074.6|392
1613999870000|2021-02-22 13:17:50|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|146
1613999880000|2021-02-22 13:18:00|1079.3|1074.8|1079.8|1075.3|1079.8|1075.3|1079.1|1074.6|390
1613999890000|2021-02-22 13:18:10|1079.6|1075.1|1079.1|1074.6|1079.6|1075.1|1078.4|1073.9|197
1613999900000|2021-02-22 13:18:20|1079.3|1074.8|1079.3|1074.8|1079.6|1075.1|1079.2|1074.7|133
1613999910000|2021-02-22 13:18:30|1079.1|1074.6|1078.8|1074.3|1079.2|1074.7|1078.7|1074.2|85
1613999920000|2021-02-22 13:18:40|1078.7|1074.2|1078.4|1073.9|1078.8|1074.3|1078.4|1073.9|86
1613999930000|2021-02-22 13:18:50|1078.3|1073.8|1078.4|1073.9|1078.4|1073.9|1078.1|1073.6|71
1613999940000|2021-02-22 13:19:00|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|79
1613999950000|2021-02-22 13:19:10|1078.1|1073.6|1078.4|1073.9|1078.6|1074.1|1078.1|1073.6|55
1613999960000|2021-02-22 13:19:20|1078.3|1073.8|1078.8|1074.3|1078.8|1074.3|1078.3|1073.8|82
1613999970000|2021-02-22 13:19:30|1078.6|1074.1|1078.7|1074.2|1078.8|1074.3|1078.6|1074.1|53
1613999980000|2021-02-22 13:19:40|1079|1074.5|1079.8|1075.3|1079.8|1075.3|1078.8|1074.3|216
1613999990000|2021-02-22 13:19:50|1079.6|1075.1|1079.3|1074.8|1079.6|1075.1|1079.3|1074.8|87
1614000000000|2021-02-22 13:20:00|1079.2|1074.7|1078.7|1074.2|1079.2|1074.7|1078.7|1074.2|52
1614000010000|2021-02-22 13:20:10|1078.8|1074.3|1078.3|1073.8|1079|1074.5|1078.3|1073.8|157
1614000020000|2021-02-22 13:20:20|1078.2|1073.7|1077.8|1073.3|1078.2|1073.7|1077.8|1073.3|101
1614000030000|2021-02-22 13:20:30|1077.9|1073.4|1077.8|1073.3|1078.1|1073.6|1077.8|1073.3|68
1614000040000|2021-02-22 13:20:40|1077.6|1073.1|1077.3|1072.8|1077.6|1073.1|1077.2|1072.7|93
1614000050000|2021-02-22 13:20:50|1077.4|1072.9|1077.4|1072.9|1077.6|1073.1|1077.4|1072.9|31
1614000060000|2021-02-22 13:21:00|1077.3|1072.8|1078.4|1073.9|1078.4|1073.9|1077.3|1072.8|210
1614000070000|2021-02-22 13:21:10|1078.3|1073.8|1078.2|1073.7|1078.3|1073.8|1078.2|1073.7|14
1614000080000|2021-02-22 13:21:20|1078.3|1073.8|1078.2|1073.7|1078.3|1073.8|1078.1|1073.6|28
1614000090000|2021-02-22 13:21:30|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|36
1614000100000|2021-02-22 13:21:40|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|22
1614000110000|2021-02-22 13:21:50|1077.8|1073.3|1077.4|1072.9|1077.8|1073.3|1077.4|1072.9|150
1614000120000|2021-02-22 13:22:00|1077.3|1072.8|1077|1072.5|1077.5|1073|1077|1072.5|65
1614000130000|2021-02-22 13:22:10|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1076.6|1072.1|63
1614000140000|2021-02-22 13:22:20|1077.4|1072.9|1077.2|1072.7|1077.5|1073|1077.1|1072.6|65
1614000150000|2021-02-22 13:22:30|1077.1|1072.6|1076.6|1072.1|1077.2|1072.7|1076.6|1072.1|78
1614000160000|2021-02-22 13:22:40|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|63
1614000170000|2021-02-22 13:22:50|1077.1|1072.6|1077.1|1072.6|1077.2|1072.7|1077.1|1072.6|57
1614000180000|2021-02-22 13:23:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|12
1614000190000|2021-02-22 13:23:10|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|11
1614000200000|2021-02-22 13:23:20|1077|1072.5|1076.8|1072.3|1077.1|1072.6|1076.8|1072.3|50
1614000210000|2021-02-22 13:23:30|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|41
1614000220000|2021-02-22 13:23:40|1077.3|1072.8|1076.6|1072.1|1077.3|1072.8|1076.6|1072.1|30
1614000230000|2021-02-22 13:23:50|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|147
1614000240000|2021-02-22 13:24:00|1076.1|1071.6|1076.1|1071.6|1076.4|1071.9|1076.1|1071.6|79
1614000250000|2021-02-22 13:24:10|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|87
1614000260000|2021-02-22 13:24:20|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|107
1614000270000|2021-02-22 13:24:30|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.8|1070.3|102
1614000280000|2021-02-22 13:24:40|1074.5|1070|1074.5|1070|1074.5|1070|1074.3|1069.8|180
1614000290000|2021-02-22 13:24:50|1074.8|1070.3|1075.3|1070.8|1075.8|1071.3|1074.8|1070.3|330
1614000300000|2021-02-22 13:25:00|1075.2|1070.7|1075|1070.5|1075.3|1070.8|1074.8|1070.3|143
1614000310000|2021-02-22 13:25:10|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.5|1070|64
1614000320000|2021-02-22 13:25:20|1074.7|1070.2|1073.8|1069.3|1074.7|1070.2|1073.8|1069.3|138
1614000330000|2021-02-22 13:25:30|1073.9|1069.4|1073.5|1069|1074|1069.5|1073.5|1069|178
1614000340000|2021-02-22 13:25:40|1073.6|1069.1|1073.6|1069.1|1074|1069.5|1073.2|1068.7|271
1614000350000|2021-02-22 13:25:50|1073.5|1069|1074|1069.5|1074.3|1069.8|1073.5|1069|281
1614000360000|2021-02-22 13:26:00|1073.6|1069.1|1074.8|1070.3|1074.8|1070.3|1073.5|1069|279
1614000370000|2021-02-22 13:26:10|1074.5|1070|1074.5|1070|1074.7|1070.2|1074.3|1069.8|154
1614000380000|2021-02-22 13:26:20|1074.2|1069.7|1073.9|1069.4|1074.2|1069.7|1073.6|1069.1|102
1614000390000|2021-02-22 13:26:30|1073.6|1069.1|1073.6|1069.1|1073.7|1069.2|1073.4|1068.9|151
1614000400000|2021-02-22 13:26:40|1073.4|1068.9|1073.3|1068.8|1073.6|1069.1|1073|1068.5|70
1614000410000|2021-02-22 13:26:50|1073.5|1069|1072.8|1068.3|1073.5|1069|1072.8|1068.3|129
1614000420000|2021-02-22 13:27:00|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|273
1614000430000|2021-02-22 13:27:10|1072.3|1067.8|1072.5|1068|1072.5|1068|1072.3|1067.8|502
1614000440000|2021-02-22 13:27:20|1072.4|1067.9|1074.3|1069.8|1074.3|1069.8|1072.4|1067.9|622
1614000450000|2021-02-22 13:27:30|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1073.7|1069.2|166
1614000460000|2021-02-22 13:27:40|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.3|1069.8|73
1614000470000|2021-02-22 13:27:50|1074.3|1069.8|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|56
1614000480000|2021-02-22 13:28:00|1073.5|1069|1072.7|1068.2|1073.5|1069|1072.5|1068|149
1614000490000|2021-02-22 13:28:10|1072.9|1068.4|1073|1068.5|1073.7|1069.2|1072.9|1068.4|302
1614000500000|2021-02-22 13:28:20|1073.3|1068.8|1073|1068.5|1073.3|1068.8|1073|1068.5|130
1614000510000|2021-02-22 13:28:30|1073.3|1068.8|1072.5|1068|1073.4|1068.9|1072.5|1068|71
1614000520000|2021-02-22 13:28:40|1072.6|1068.1|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|93
1614000530000|2021-02-22 13:28:50|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.7|1068.2|121
1614000540000|2021-02-22 13:29:00|1073.2|1068.7|1073.5|1069|1073.8|1069.3|1073.2|1068.7|112
1614000550000|2021-02-22 13:29:10|1073.6|1069.1|1073.2|1068.7|1073.6|1069.1|1073.2|1068.7|35
1614000560000|2021-02-22 13:29:20|1073.3|1068.8|1072.3|1067.8|1073.5|1069|1072.3|1067.8|194
1614000570000|2021-02-22 13:29:30|1072.6|1068.1|1073.6|1069.1|1073.6|1069.1|1072.5|1068|258
1614000580000|2021-02-22 13:29:40|1073.7|1069.2|1073.1|1068.6|1073.7|1069.2|1073|1068.5|145
1614000590000|2021-02-22 13:29:50|1073.4|1068.9|1072.7|1068.2|1073.4|1068.9|1072.7|1068.2|115
1614000600000|2021-02-22 13:30:00|1072.5|1068|1073.3|1068.8|1073.3|1068.8|1072.4|1067.9|307
1614000610000|2021-02-22 13:30:10|1073|1068.5|1073|1068.5|1073.3|1068.8|1072.8|1068.3|129
1614000620000|2021-02-22 13:30:20|1073.3|1068.8|1074.5|1070|1074.5|1070|1073.3|1068.8|169
1614000630000|2021-02-22 13:30:30|1074.8|1070.3|1074.8|1070.3|1075.3|1070.8|1074.8|1070.3|183
1614000640000|2021-02-22 13:30:40|1074.5|1070|1073.3|1068.8|1074.5|1070|1073.3|1068.8|231
1614000650000|2021-02-22 13:30:50|1073.5|1069|1073.5|1069|1073.8|1069.3|1073.4|1068.9|69
1614000660000|2021-02-22 13:31:00|1073.8|1069.3|1074.3|1069.8|1074.6|1070.1|1073.8|1069.3|166
1614000670000|2021-02-22 13:31:10|1074|1069.5|1074|1069.5|1074.3|1069.8|1073.9|1069.4|73
1614000680000|2021-02-22 13:31:20|1074.1|1069.6|1074.6|1070.1|1074.8|1070.3|1074.1|1069.6|167
1614000690000|2021-02-22 13:31:30|1074.7|1070.2|1075.6|1071.1|1075.9|1071.4|1074.7|1070.2|271
1614000700000|2021-02-22 13:31:40|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|117
1614000710000|2021-02-22 13:31:50|1076.1|1071.6|1075.1|1070.6|1076.1|1071.6|1075.1|1070.6|248
1614000720000|2021-02-22 13:32:00|1075|1070.5|1074.6|1070.1|1075.3|1070.8|1074.6|1070.1|107
1614000730000|2021-02-22 13:32:10|1074.3|1069.8|1075.6|1071.1|1076.1|1071.6|1074.1|1069.6|605
1614000740000|2021-02-22 13:32:20|1075.5|1071|1075.1|1070.6|1075.6|1071.1|1075.1|1070.6|115
1614000750000|2021-02-22 13:32:30|1075.4|1070.9|1074.7|1070.2|1075.4|1070.9|1074.7|1070.2|105
1614000760000|2021-02-22 13:32:40|1074.4|1069.9|1074.4|1069.9|1074.7|1070.2|1074.4|1069.9|163
1614000770000|2021-02-22 13:32:50|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074|1069.5|68
1614000780000|2021-02-22 13:33:00|1074.1|1069.6|1073.8|1069.3|1074.1|1069.6|1073.6|1069.1|260
1614000790000|2021-02-22 13:33:10|1073.5|1069|1073.3|1068.8|1074|1069.5|1073.3|1068.8|239
1614000800000|2021-02-22 13:33:20|1073.6|1069.1|1073.3|1068.8|1073.6|1069.1|1073.3|1068.8|74
1614000810000|2021-02-22 13:33:30|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|76
1614000820000|2021-02-22 13:33:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.3|1068.8|121
1614000830000|2021-02-22 13:33:50|1073.9|1069.4|1074.3|1069.8|1074.3|1069.8|1073.9|1069.4|23
1614000840000|2021-02-22 13:34:00|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|118
1614000850000|2021-02-22 13:34:10|1073.5|1069|1074.3|1069.8|1074.3|1069.8|1073.5|1069|83
1614000860000|2021-02-22 13:34:20|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|92
1614000870000|2021-02-22 13:34:30|1074.5|1070|1074.8|1070.3|1074.8|1070.3|1074.3|1069.8|80
1614000880000|2021-02-22 13:34:40|1074.5|1070|1074.3|1069.8|1074.5|1070|1074|1069.5|129
1614000890000|2021-02-22 13:34:50|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1074.1|1069.6|97
1614000900000|2021-02-22 13:35:00|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.6|1069.1|187
1614000910000|2021-02-22 13:35:10|1073.5|1069|1073.5|1069|1073.5|1069|1073.1|1068.6|106
1614000920000|2021-02-22 13:35:20|1073|1068.5|1073.5|1069|1073.5|1069|1073|1068.5|47
1614000930000|2021-02-22 13:35:30|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|125
1614000940000|2021-02-22 13:35:40|1073.9|1069.4|1073.5|1069|1073.9|1069.4|1073.5|1069|147
1614000950000|2021-02-22 13:35:50|1073.3|1068.8|1073|1068.5|1073.3|1068.8|1073|1068.5|104
1614000960000|2021-02-22 13:36:00|1073.2|1068.7|1074|1069.5|1074|1069.5|1073.2|1068.7|67
1614000970000|2021-02-22 13:36:10|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|44
1614000980000|2021-02-22 13:36:20|1074.5|1070|1074.8|1070.3|1074.8|1070.3|1074.5|1070|45
1614000990000|2021-02-22 13:36:30|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|83
1614001000000|2021-02-22 13:36:40|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|40
1614001010000|2021-02-22 13:36:50|1075.1|1070.6|1075|1070.5|1075.1|1070.6|1075|1070.5|45
1614001020000|2021-02-22 13:37:00|1075.3|1070.8|1073.9|1069.4|1075.3|1070.8|1073.9|1069.4|177
1614001030000|2021-02-22 13:37:10|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|143
1614001040000|2021-02-22 13:37:20|1073.3|1068.8|1073.4|1068.9|1073.4|1068.9|1073.3|1068.8|73
1614001050000|2021-02-22 13:37:30|1073.1|1068.6|1073.1|1068.6|1073.3|1068.8|1072.9|1068.4|90
1614001060000|2021-02-22 13:37:40|1072.9|1068.4|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|105
1614001070000|2021-02-22 13:37:50|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|89
1614001080000|2021-02-22 13:38:00|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|77
1614001090000|2021-02-22 13:38:10|1073.4|1068.9|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|107
1614001100000|2021-02-22 13:38:20|1073.8|1069.3|1073.5|1069|1073.9|1069.4|1073.5|1069|60
1614001110000|2021-02-22 13:38:30|||||||||31
1614001120000|2021-02-22 13:38:40|1073.8|1069.3|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|54
1614001130000|2021-02-22 13:38:50|1073.6|1069.1|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|8
1614001140000|2021-02-22 13:39:00|1073.3|1068.8|1073.3|1068.8|1073.8|1069.3|1073.3|1068.8|57
1614001150000|2021-02-22 13:39:10|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.6|1069.1|47
1614001160000|2021-02-22 13:39:20|1074.2|1069.7|1073.6|1069.1|1074.3|1069.8|1073.6|1069.1|47
1614001170000|2021-02-22 13:39:30|1073.8|1069.3|1073.8|1069.3|1074|1069.5|1073.6|1069.1|11
1614001180000|2021-02-22 13:39:40|1074|1069.5|1074.7|1070.2|1074.8|1070.3|1074|1069.5|50
1614001190000|2021-02-22 13:39:50|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.9|1070.4|32
1614001200000|2021-02-22 13:40:00|1074.6|1070.1|1075.1|1070.6|1075.1|1070.6|1074.6|1070.1|52
1614001210000|2021-02-22 13:40:10|1075.4|1070.9|1075.4|1070.9|1075.5|1071|1075.4|1070.9|120
1614001220000|2021-02-22 13:40:20|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|90
1614001230000|2021-02-22 13:40:30|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.1|1070.6|128
1614001240000|2021-02-22 13:40:40|1075.1|1070.6|1074.9|1070.4|1075.3|1070.8|1074.9|1070.4|90
1614001250000|2021-02-22 13:40:50|||||||||23
1614001260000|2021-02-22 13:41:00|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.4|1069.9|44
1614001270000|2021-02-22 13:41:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|35
1614001280000|2021-02-22 13:41:20|1074|1069.5|1074.6|1070.1|1074.6|1070.1|1073.8|1069.3|46
1614001290000|2021-02-22 13:41:30|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|6
1614001300000|2021-02-22 13:41:40|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.4|1069.9|33
1614001310000|2021-02-22 13:41:50|1074.5|1070|1074.8|1070.3|1074.8|1070.3|1074.5|1070|27
1614001320000|2021-02-22 13:42:00|1074.6|1070.1|1075.3|1070.8|1075.4|1070.9|1074.6|1070.1|89
1614001330000|2021-02-22 13:42:10|1075.6|1071.1|1075.3|1070.8|1075.6|1071.1|1075|1070.5|95
1614001340000|2021-02-22 13:42:20|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075|1070.5|76
1614001350000|2021-02-22 13:42:30|1074.9|1070.4|1074.5|1070|1075|1070.5|1074.5|1070|144
1614001360000|2021-02-22 13:42:40|1074.4|1069.9|1074|1069.5|1074.4|1069.9|1073.9|1069.4|93
1614001370000|2021-02-22 13:42:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074|1069.5|20
1614001380000|2021-02-22 13:43:00|1074.3|1069.8|1074.5|1070|1074.6|1070.1|1074.3|1069.8|41
1614001390000|2021-02-22 13:43:10|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|20
1614001400000|2021-02-22 13:43:20|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1073.9|1069.4|128
1614001410000|2021-02-22 13:43:30|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.7|1069.2|109
1614001420000|2021-02-22 13:43:40|1074.2|1069.7|1073.9|1069.4|1074.5|1070|1073.9|1069.4|134
1614001430000|2021-02-22 13:43:50|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|82
1614001440000|2021-02-22 13:44:00|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|13
1614001450000|2021-02-22 13:44:10|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1073.8|1069.3|68
1614001460000|2021-02-22 13:44:20|1074|1069.5|1074.4|1069.9|1074.4|1069.9|1074|1069.5|39
1614001470000|2021-02-22 13:44:30|1074.1|1069.6|1074.1|1069.6|1074.4|1069.9|1074|1069.5|38
1614001480000|2021-02-22 13:44:40|1074.2|1069.7|1074.8|1070.3|1074.8|1070.3|1074.2|1069.7|56
1614001490000|2021-02-22 13:44:50|1074.6|1070.1|1074|1069.5|1074.8|1070.3|1074|1069.5|60
1614001500000|2021-02-22 13:45:00|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1074|1069.5|79
1614001510000|2021-02-22 13:45:10|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|31
1614001520000|2021-02-22 13:45:20|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|103
1614001530000|2021-02-22 13:45:30|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|426
1614001540000|2021-02-22 13:45:40|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.2|1067.7|161
1614001550000|2021-02-22 13:45:50|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|57
1614001560000|2021-02-22 13:46:00|1072.6|1068.1|1073|1068.5|1073.1|1068.6|1072.6|1068.1|44
1614001570000|2021-02-22 13:46:10|1073.1|1068.6|1073.2|1068.7|1073.5|1069|1073.1|1068.6|40
1614001580000|2021-02-22 13:46:20|1073.1|1068.6|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|45
1614001590000|2021-02-22 13:46:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.7|1068.2|34
1614001600000|2021-02-22 13:46:40|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|23
1614001610000|2021-02-22 13:46:50|||||||||11
1614001620000|2021-02-22 13:47:00|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|40
1614001630000|2021-02-22 13:47:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|29
1614001640000|2021-02-22 13:47:20|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|26
1614001650000|2021-02-22 13:47:30|1073.6|1069.1|1073.4|1068.9|1073.6|1069.1|1073.4|1068.9|13
1614001660000|2021-02-22 13:47:40|1073.5|1069|1073.5|1069|1073.6|1069.1|1073.5|1069|19
1614001670000|2021-02-22 13:47:50|1073.6|1069.1|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|84
1614001680000|2021-02-22 13:48:00|1073.8|1069.3|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|129
1614001690000|2021-02-22 13:48:10|1074.2|1069.7|1073.6|1069.1|1074.4|1069.9|1073.3|1068.8|198
1614001700000|2021-02-22 13:48:20|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|136
1614001710000|2021-02-22 13:48:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|184
1614001720000|2021-02-22 13:48:40|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|174
1614001730000|2021-02-22 13:48:50|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.7|1070.2|92
1614001740000|2021-02-22 13:49:00|1075.2|1070.7|1074.2|1069.7|1075.2|1070.7|1074.2|1069.7|153
1614001750000|2021-02-22 13:49:10|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.4|1068.9|134
1614001760000|2021-02-22 13:49:20|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.7|1069.2|48
1614001770000|2021-02-22 13:49:30|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1074|1069.5|29
1614001780000|2021-02-22 13:49:40|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|58
1614001790000|2021-02-22 13:49:50|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.9|1070.4|114
1614001800000|2021-02-22 13:50:00|||||||||24
1614001810000|2021-02-22 13:50:10|1074.7|1070.2|1074.3|1069.8|1074.7|1070.2|1074.2|1069.7|57
1614001820000|2021-02-22 13:50:20|1074.2|1069.7|1074.3|1069.8|1074.5|1070|1074.2|1069.7|31
1614001830000|2021-02-22 13:50:30|||||||||31
1614001840000|2021-02-22 13:50:40|1074.2|1069.7|1073.9|1069.4|1074.3|1069.8|1073.8|1069.3|98
1614001850000|2021-02-22 13:50:50|1073.6|1069.1|1073.5|1069|1073.7|1069.2|1073.5|1069|16
1614001860000|2021-02-22 13:51:00|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.8|1069.3|35
1614001870000|2021-02-22 13:51:10|1074.1|1069.6|1074.8|1070.3|1074.8|1070.3|1074.1|1069.6|105
1614001880000|2021-02-22 13:51:20|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|19
1614001890000|2021-02-22 13:51:30|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|70
1614001900000|2021-02-22 13:51:40|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1075|1070.5|84
1614001910000|2021-02-22 13:51:50|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.5|1070|59
1614001920000|2021-02-22 13:52:00|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.8|1070.3|21
1614001930000|2021-02-22 13:52:10|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.8|1070.3|45
1614001940000|2021-02-22 13:52:20|1075|1070.5|1075.9|1071.4|1075.9|1071.4|1075|1070.5|373
1614001950000|2021-02-22 13:52:30|1076|1071.5|1076.8|1072.3|1077|1072.5|1076|1071.5|328
1614001960000|2021-02-22 13:52:40|1076.6|1072.1|1076.9|1072.4|1076.9|1072.4|1076.3|1071.8|140
1614001970000|2021-02-22 13:52:50|1076.8|1072.3|1077.7|1073.2|1077.7|1073.2|1076.8|1072.3|298
1614001980000|2021-02-22 13:53:00|1077.8|1073.3|1077.3|1072.8|1077.8|1073.3|1077.3|1072.8|197
1614001990000|2021-02-22 13:53:10|1077|1072.5|1076.5|1072|1077|1072.5|1076.5|1072|256
1614002000000|2021-02-22 13:53:20|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|168
1614002010000|2021-02-22 13:53:30|||||||||74
1614002020000|2021-02-22 13:53:40|1076.3|1071.8|1077.4|1072.9|1077.4|1072.9|1076.3|1071.8|126
1614002030000|2021-02-22 13:53:50|1077.2|1072.7|1076.5|1072|1077.2|1072.7|1076.5|1072|65
1614002040000|2021-02-22 13:54:00|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|44
1614002050000|2021-02-22 13:54:10|1076.8|1072.3|1077.3|1072.8|1077.3|1072.8|1076.8|1072.3|93
1614002060000|2021-02-22 13:54:20|1077.5|1073|1078|1073.5|1078|1073.5|1077.5|1073|282
1614002070000|2021-02-22 13:54:30|1077.8|1073.3|1077.4|1072.9|1077.9|1073.4|1077|1072.5|123
1614002080000|2021-02-22 13:54:40|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.7|1073.2|45
1614002090000|2021-02-22 13:54:50|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.7|1073.2|88
1614002100000|2021-02-22 13:55:00|1078.1|1073.6|1077.8|1073.3|1078.1|1073.6|1077.8|1073.3|218
1614002110000|2021-02-22 13:55:10|||||||||66
1614002120000|2021-02-22 13:55:20|1077.3|1072.8|1077.5|1073|1077.5|1073|1076.8|1072.3|176
1614002130000|2021-02-22 13:55:30|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|31
1614002140000|2021-02-22 13:55:40|1077.8|1073.3|1077.9|1073.4|1078.1|1073.6|1077.8|1073.3|136
1614002150000|2021-02-22 13:55:50|||||||||64
1614002160000|2021-02-22 13:56:00|1078|1073.5|1077.8|1073.3|1078|1073.5|1077.8|1073.3|80
1614002170000|2021-02-22 13:56:10|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|51
1614002180000|2021-02-22 13:56:20|1077.8|1073.3|1078.1|1073.6|1078.1|1073.6|1077.8|1073.3|107
1614002190000|2021-02-22 13:56:30|1078.4|1073.9|1078.5|1074|1078.6|1074.1|1078.4|1073.9|95
1614002200000|2021-02-22 13:56:40|1078.7|1074.2|1078.9|1074.4|1078.9|1074.4|1078.7|1074.2|161
1614002210000|2021-02-22 13:56:50|1079.1|1074.6|1078.7|1074.2|1079.4|1074.9|1078.7|1074.2|205
1614002220000|2021-02-22 13:57:00|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|34
1614002230000|2021-02-22 13:57:10|1079.1|1074.6|1079|1074.5|1079.3|1074.8|1079|1074.5|164
1614002240000|2021-02-22 13:57:20|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.4|1073.9|73
1614002250000|2021-02-22 13:57:30|1079|1074.5|1078.1|1073.6|1079|1074.5|1078.1|1073.6|209
1614002260000|2021-02-22 13:57:40|||||||||25
1614002270000|2021-02-22 13:57:50|||||||||34
1614002280000|2021-02-22 13:58:00|1078.2|1073.7|1078.1|1073.6|1078.3|1073.8|1078.1|1073.6|35
1614002290000|2021-02-22 13:58:10|1078.3|1073.8|1078.1|1073.6|1078.3|1073.8|1078.1|1073.6|100
1614002300000|2021-02-22 13:58:20|1078.3|1073.8|1078.4|1073.9|1078.4|1073.9|1078.3|1073.8|112
1614002310000|2021-02-22 13:58:30|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|25
1614002320000|2021-02-22 13:58:40|1078.3|1073.8|1078.1|1073.6|1078.4|1073.9|1077.8|1073.3|218
1614002330000|2021-02-22 13:58:50|1077.8|1073.3|1078.1|1073.6|1078.4|1073.9|1077.8|1073.3|130
1614002340000|2021-02-22 13:59:00|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|49
1614002350000|2021-02-22 13:59:10|||||||||65
1614002360000|2021-02-22 13:59:20|||||||||84
1614002370000|2021-02-22 13:59:30|1078.1|1073.6|1078.3|1073.8|1078.3|1073.8|1078.1|1073.6|76
1614002380000|2021-02-22 13:59:40|1078.5|1074|1078.5|1074|1078.5|1074|1078.3|1073.8|100
1614002390000|2021-02-22 13:59:50|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078|1073.5|165
1614002400000|2021-02-22 14:00:00|1078.2|1073.7|1077.8|1073.3|1078.2|1073.7|1077.8|1073.3|618
1614002410000|2021-02-22 14:00:10|1077.6|1073.1|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|171
1614002420000|2021-02-22 14:00:20|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|87
1614002430000|2021-02-22 14:00:30|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|63
1614002440000|2021-02-22 14:00:40|1077.5|1073|1077.8|1073.3|1077.8|1073.3|1077.5|1073|100
1614002450000|2021-02-22 14:00:50|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|83
1614002460000|2021-02-22 14:01:00|1077.9|1073.4|1077.6|1073.1|1077.9|1073.4|1077.6|1073.1|132
1614002470000|2021-02-22 14:01:10|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|57
1614002480000|2021-02-22 14:01:20|||||||||20
1614002490000|2021-02-22 14:01:30|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|204
1614002500000|2021-02-22 14:01:40|1076.9|1072.4|1076.3|1071.8|1076.9|1072.4|1076.3|1071.8|80
1614002510000|2021-02-22 14:01:50|1076|1071.5|1076.3|1071.8|1076.3|1071.8|1076|1071.5|78
1614002520000|2021-02-22 14:02:00|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|71
1614002530000|2021-02-22 14:02:10|1075.9|1071.4|1075.8|1071.3|1075.9|1071.4|1075.8|1071.3|75
1614002540000|2021-02-22 14:02:20|1075.6|1071.1|1075.3|1070.8|1075.6|1071.1|1075.3|1070.8|86
1614002550000|2021-02-22 14:02:30|1075.1|1070.6|1074.9|1070.4|1075.3|1070.8|1074.9|1070.4|51
1614002560000|2021-02-22 14:02:40|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075|1070.5|61
1614002570000|2021-02-22 14:02:50|1074.9|1070.4|1074.6|1070.1|1074.9|1070.4|1074.3|1069.8|153
1614002580000|2021-02-22 14:03:00|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.8|1070.3|43
1614002590000|2021-02-22 14:03:10|1075.1|1070.6|1075.4|1070.9|1075.8|1071.3|1075.1|1070.6|221
1614002600000|2021-02-22 14:03:20|1075.2|1070.7|1075.1|1070.6|1075.2|1070.7|1074.9|1070.4|108
1614002610000|2021-02-22 14:03:30|1075.3|1070.8|1075.2|1070.7|1075.3|1070.8|1075.2|1070.7|27
1614002620000|2021-02-22 14:03:40|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|13
1614002630000|2021-02-22 14:03:50|||||||||44
1614002640000|2021-02-22 14:04:00|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.3|1070.8|146
1614002650000|2021-02-22 14:04:10|1075.4|1070.9|1075.5|1071|1075.5|1071|1075.2|1070.7|84
1614002660000|2021-02-22 14:04:20|||||||||7
1614002670000|2021-02-22 14:04:30|1076|1071.5|1076.2|1071.7|1076.4|1071.9|1076|1071.5|115
1614002680000|2021-02-22 14:04:40|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1075.9|1071.4|36
1614002690000|2021-02-22 14:04:50|1075.7|1071.2|1075.6|1071.1|1076|1071.5|1075.6|1071.1|30
1614002700000|2021-02-22 14:05:00|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.1|1070.6|68
1614002710000|2021-02-22 14:05:10|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.3|1070.8|12
1614002720000|2021-02-22 14:05:20|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|16
1614002730000|2021-02-22 14:05:30|1075.9|1071.4|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|54
1614002740000|2021-02-22 14:05:40|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|17
1614002750000|2021-02-22 14:05:50|1076.3|1071.8|1076.7|1072.2|1076.7|1072.2|1076.3|1071.8|72
1614002760000|2021-02-22 14:06:00|1076.8|1072.3|1076.8|1072.3|1077.1|1072.6|1076.8|1072.3|44
1614002770000|2021-02-22 14:06:10|1077|1072.5|1076.8|1072.3|1077.1|1072.6|1076.8|1072.3|50
1614002780000|2021-02-22 14:06:20|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|45
1614002790000|2021-02-22 14:06:30|1077|1072.5|1076.9|1072.4|1077|1072.5|1076.9|1072.4|46
1614002800000|2021-02-22 14:06:40|1076.7|1072.2|1077.6|1073.1|1077.7|1073.2|1076.7|1072.2|106
1614002810000|2021-02-22 14:06:50|1077.9|1073.4|1077.9|1073.4|1078|1073.5|1077.6|1073.1|109
1614002820000|2021-02-22 14:07:00|1078.2|1073.7|1078.4|1073.9|1078.4|1073.9|1078|1073.5|169
1614002830000|2021-02-22 14:07:10|1078.7|1074.2|1080.2|1075.7|1080.3|1075.8|1078.7|1074.2|738
1614002840000|2021-02-22 14:07:20|1080.5|1076|1082|1077.5|1082|1077.5|1080.2|1075.7|579
1614002850000|2021-02-22 14:07:30|1081.7|1077.2|1080.5|1076|1081.7|1077.2|1080.2|1075.7|305
1614002860000|2021-02-22 14:07:40|1080.7|1076.2|1080.8|1076.3|1081|1076.5|1080.7|1076.2|117
1614002870000|2021-02-22 14:07:50|1081|1076.5|1080.5|1076|1081|1076.5|1080.5|1076|103
1614002880000|2021-02-22 14:08:00|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.5|1076|129
1614002890000|2021-02-22 14:08:10|1080.2|1075.7|1080.4|1075.9|1080.4|1075.9|1080.2|1075.7|84
1614002900000|2021-02-22 14:08:20|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|155
1614002910000|2021-02-22 14:08:30|1080.9|1076.4|1082|1077.5|1082|1077.5|1080.9|1076.4|608
1614002920000|2021-02-22 14:08:40|1082.1|1077.6|1082.8|1078.3|1082.8|1078.3|1082.1|1077.6|469
1614002930000|2021-02-22 14:08:50|1083|1078.5|1083.8|1079.3|1083.8|1079.3|1083|1078.5|344
1614002940000|2021-02-22 14:09:00|1083.9|1079.4|1082|1077.5|1084.1|1079.6|1082|1077.5|776
1614002950000|2021-02-22 14:09:10|1081.7|1077.2|1081|1076.5|1081.7|1077.2|1081|1076.5|193
1614002960000|2021-02-22 14:09:20|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|124
1614002970000|2021-02-22 14:09:30|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.5|1077|117
1614002980000|2021-02-22 14:09:40|1082.2|1077.7|1082.3|1077.8|1082.3|1077.8|1082.2|1077.7|109
1614002990000|2021-02-22 14:09:50|1082|1077.5|1081.2|1076.7|1082|1077.5|1081.2|1076.7|370
1614003000000|2021-02-22 14:10:00|1081.5|1077|1080.8|1076.3|1081.5|1077|1080.8|1076.3|90
1614003010000|2021-02-22 14:10:10|1080.7|1076.2|1080.7|1076.2|1080.8|1076.3|1080.5|1076|99
1614003020000|2021-02-22 14:10:20|1080.8|1076.3|1080.4|1075.9|1080.8|1076.3|1080.4|1075.9|136
1614003030000|2021-02-22 14:10:30|1079.9|1075.4|1079.9|1075.4|1080.2|1075.7|1079.9|1075.4|116
1614003040000|2021-02-22 14:10:40|1080|1075.5|1080.7|1076.2|1080.7|1076.2|1079.9|1075.4|226
1614003050000|2021-02-22 14:10:50|1081.1|1076.6|1080.8|1076.3|1081.5|1077|1080.8|1076.3|169
1614003060000|2021-02-22 14:11:00|1080.7|1076.2|1082|1077.5|1082|1077.5|1080.7|1076.2|152
1614003070000|2021-02-22 14:11:10|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|68
1614003080000|2021-02-22 14:11:20|1082.2|1077.7|1081.7|1077.2|1082.2|1077.7|1081.7|1077.2|31
1614003090000|2021-02-22 14:11:30|1082|1077.5|1082.1|1077.6|1082.1|1077.6|1081.8|1077.3|52
1614003100000|2021-02-22 14:11:40|1082|1077.5|1080.8|1076.3|1082|1077.5|1080.8|1076.3|85
1614003110000|2021-02-22 14:11:50|1080.9|1076.4|1080.9|1076.4|1081.1|1076.6|1080.8|1076.3|53
1614003120000|2021-02-22 14:12:00|1080.8|1076.3|1080.3|1075.8|1080.8|1076.3|1080.3|1075.8|66
1614003130000|2021-02-22 14:12:10|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|22
1614003140000|2021-02-22 14:12:20|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|100
1614003150000|2021-02-22 14:12:30|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|223
1614003160000|2021-02-22 14:12:40|1079.6|1075.1|1079.2|1074.7|1079.6|1075.1|1079.2|1074.7|58
1614003170000|2021-02-22 14:12:50|1079.1|1074.6|1078.7|1074.2|1079.2|1074.7|1078.7|1074.2|122
1614003180000|2021-02-22 14:13:00|1078.6|1074.1|1079.4|1074.9|1079.4|1074.9|1078.3|1073.8|207
1614003190000|2021-02-22 14:13:10|||||||||20
1614003200000|2021-02-22 14:13:20|1079.3|1074.8|1079|1074.5|1079.3|1074.8|1078.6|1074.1|71
1614003210000|2021-02-22 14:13:30|1079.1|1074.6|1078.7|1074.2|1079.1|1074.6|1078.7|1074.2|44
1614003220000|2021-02-22 14:13:40|1079|1074.5|1078.7|1074.2|1079|1074.5|1078.7|1074.2|59
1614003230000|2021-02-22 14:13:50|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|19
1614003240000|2021-02-22 14:14:00|1078.7|1074.2|1078.5|1074|1078.7|1074.2|1078.5|1074|44
1614003250000|2021-02-22 14:14:10|1078.6|1074.1|1078.7|1074.2|1078.7|1074.2|1078.5|1074|27
1614003260000|2021-02-22 14:14:20|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|10
1614003270000|2021-02-22 14:14:30|||||||||15
1614003280000|2021-02-22 14:14:40|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|32
1614003290000|2021-02-22 14:14:50|1079.1|1074.6|1079.4|1074.9|1079.4|1074.9|1079.1|1074.6|91
1614003300000|2021-02-22 14:15:00|1079.6|1075.1|1078.8|1074.3|1079.6|1075.1|1078.8|1074.3|46
1614003310000|2021-02-22 14:15:10|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|18
1614003320000|2021-02-22 14:15:20|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|47
1614003330000|2021-02-22 14:15:30|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.3|1073.8|171
1614003340000|2021-02-22 14:15:40|||||||||24
1614003350000|2021-02-22 14:15:50|||||||||26
1614003360000|2021-02-22 14:16:00|1078.7|1074.2|1078.3|1073.8|1078.7|1074.2|1078.3|1073.8|81
1614003370000|2021-02-22 14:16:10|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|30
1614003380000|2021-02-22 14:16:20|1078.1|1073.6|1077.8|1073.3|1078.1|1073.6|1077.8|1073.3|87
1614003390000|2021-02-22 14:16:30|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.7|1073.2|32
1614003400000|2021-02-22 14:16:40|1077.6|1073.1|1077.3|1072.8|1077.7|1073.2|1077.3|1072.8|123
1614003410000|2021-02-22 14:16:50|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|16
1614003420000|2021-02-22 14:17:00|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|99
1614003430000|2021-02-22 14:17:10|1077|1072.5|1076.3|1071.8|1077|1072.5|1076.3|1071.8|208
1614003440000|2021-02-22 14:17:20|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|130
1614003450000|2021-02-22 14:17:30|1076.2|1071.7|1076.1|1071.6|1076.4|1071.9|1076.1|1071.6|224
1614003460000|2021-02-22 14:17:40|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|39
1614003470000|2021-02-22 14:17:50|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|79
1614003480000|2021-02-22 14:18:00|||||||||129
1614003490000|2021-02-22 14:18:10|1075.9|1071.4|1076.1|1071.6|1076.2|1071.7|1075.9|1071.4|84
1614003500000|2021-02-22 14:18:20|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|51
1614003510000|2021-02-22 14:18:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|31
1614003520000|2021-02-22 14:18:40|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|55
1614003530000|2021-02-22 14:18:50|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|35
1614003540000|2021-02-22 14:19:00|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|68
1614003550000|2021-02-22 14:19:10|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|58
1614003560000|2021-02-22 14:19:20|||||||||21
1614003570000|2021-02-22 14:19:30|||||||||110
1614003580000|2021-02-22 14:19:40|1076.5|1072|1076.5|1072|1076.7|1072.2|1076.5|1072|131
1614003590000|2021-02-22 14:19:50|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|49
1614003600000|2021-02-22 14:20:00|1076.6|1072.1|1076.1|1071.6|1076.6|1072.1|1076.1|1071.6|86
1614003610000|2021-02-22 14:20:10|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|119
1614003620000|2021-02-22 14:20:20|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|45
1614003630000|2021-02-22 14:20:30|||||||||10
1614003640000|2021-02-22 14:20:40|||||||||10
1614003650000|2021-02-22 14:20:50|||||||||9
1614003660000|2021-02-22 14:21:00|||||||||12
1614003670000|2021-02-22 14:21:10|1077|1072.5|1077.5|1073|1077.5|1073|1077|1072.5|88
1614003680000|2021-02-22 14:21:20|1077.8|1073.3|1077.5|1073|1077.8|1073.3|1077.5|1073|120
1614003690000|2021-02-22 14:21:30|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|10
1614003700000|2021-02-22 14:21:40|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|41
1614003710000|2021-02-22 14:21:50|1077.4|1072.9|1077.3|1072.8|1077.6|1073.1|1077.3|1072.8|62
1614003720000|2021-02-22 14:22:00|1077.1|1072.6|1077|1072.5|1077.1|1072.6|1077|1072.5|16
1614003730000|2021-02-22 14:22:10|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.3|1072.8|45
1614003740000|2021-02-22 14:22:20|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|28
1614003750000|2021-02-22 14:22:30|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|7
1614003760000|2021-02-22 14:22:40|||||||||25
1614003770000|2021-02-22 14:22:50|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|12
1614003780000|2021-02-22 14:23:00|1077.9|1073.4|1077.8|1073.3|1077.9|1073.4|1077.8|1073.3|54
1614003790000|2021-02-22 14:23:10|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|26
1614003800000|2021-02-22 14:23:20|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.5|1073|54
1614003810000|2021-02-22 14:23:30|1077.9|1073.4|1078.3|1073.8|1078.3|1073.8|1077.8|1073.3|150
1614003820000|2021-02-22 14:23:40|1078|1073.5|1077.8|1073.3|1078|1073.5|1077.8|1073.3|11
1614003830000|2021-02-22 14:23:50|1077.5|1073|1076.7|1072.2|1077.5|1073|1076.7|1072.2|160
1614003840000|2021-02-22 14:24:00|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|14
1614003850000|2021-02-22 14:24:10|||||||||28
1614003860000|2021-02-22 14:24:20|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|9
1614003870000|2021-02-22 14:24:30|||||||||10
1614003880000|2021-02-22 14:24:40|||||||||2
1614003890000|2021-02-22 14:24:50|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1
1614003900000|2021-02-22 14:25:00|||||||||24
1614003910000|2021-02-22 14:25:10|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.1|1072.6|41
1614003920000|2021-02-22 14:25:20|1077.6|1073.1|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|20
1614003930000|2021-02-22 14:25:30|1077.9|1073.4|1078|1073.5|1078|1073.5|1077.9|1073.4|19
1614003940000|2021-02-22 14:25:40|1078.3|1073.8|1078.7|1074.2|1078.8|1074.3|1078.3|1073.8|183
1614003950000|2021-02-22 14:25:50|1078.6|1074.1|1078.8|1074.3|1078.8|1074.3|1078.5|1074|50
1614003960000|2021-02-22 14:26:00|1078.7|1074.2|1078.8|1074.3|1078.8|1074.3|1078.4|1073.9|95
1614003970000|2021-02-22 14:26:10|1078.7|1074.2|1078.5|1074|1078.7|1074.2|1078.5|1074|11
1614003980000|2021-02-22 14:26:20|||||||||12
1614003990000|2021-02-22 14:26:30|||||||||3
1614004000000|2021-02-22 14:26:40|1078.2|1073.7|1078|1073.5|1078.2|1073.7|1078|1073.5|41
1614004010000|2021-02-22 14:26:50|||||||||13
1614004020000|2021-02-22 14:27:00|||||||||9
1614004030000|2021-02-22 14:27:10|1077.9|1073.4|1078|1073.5|1078|1073.5|1077.9|1073.4|15
1614004040000|2021-02-22 14:27:20|||||||||7
1614004050000|2021-02-22 14:27:30|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|24
1614004060000|2021-02-22 14:27:40|1078.5|1074|1078.7|1074.2|1078.7|1074.2|1078.2|1073.7|105
1614004070000|2021-02-22 14:27:50|1079|1074.5|1079.7|1075.2|1079.7|1075.2|1079|1074.5|298
1614004080000|2021-02-22 14:28:00|1079.9|1075.4|1079.9|1075.4|1080|1075.5|1079.9|1075.4|44
1614004090000|2021-02-22 14:28:10|1079.6|1075.1|1079.2|1074.7|1079.6|1075.1|1079.2|1074.7|100
1614004100000|2021-02-22 14:28:20|1079.1|1074.6|1079.5|1075|1079.5|1075|1079.1|1074.6|21
1614004110000|2021-02-22 14:28:30|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|10
1614004120000|2021-02-22 14:28:40|1079.5|1075|1079.5|1075|1079.5|1075|1079.5|1075|10
1614004130000|2021-02-22 14:28:50|1079.4|1074.9|1079.5|1075|1079.5|1075|1079.4|1074.9|17
1614004140000|2021-02-22 14:29:00|||||||||15
1614004150000|2021-02-22 14:29:10|1079.6|1075.1|1079.8|1075.3|1079.8|1075.3|1079.5|1075|41
1614004160000|2021-02-22 14:29:20|1079.9|1075.4|1079.6|1075.1|1079.9|1075.4|1079.6|1075.1|60
1614004170000|2021-02-22 14:29:30|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|32
1614004180000|2021-02-22 14:29:40|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|53
1614004190000|2021-02-22 14:29:50|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|10
1614004200000|2021-02-22 14:30:00|1079.9|1075.4|1080.5|1076|1080.5|1076|1079.7|1075.2|75
1614004210000|2021-02-22 14:30:10|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.6|1076.1|67
1614004220000|2021-02-22 14:30:20|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.6|1076.1|74
1614004230000|2021-02-22 14:30:30|||||||||73
1614004240000|2021-02-22 14:30:40|||||||||55
1614004250000|2021-02-22 14:30:50|1081.2|1076.7|1080.9|1076.4|1081.2|1076.7|1080.9|1076.4|51
1614004260000|2021-02-22 14:31:00|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|29
1614004270000|2021-02-22 14:31:10|1080.8|1076.3|1080.8|1076.3|1081.1|1076.6|1080.8|1076.3|102
1614004280000|2021-02-22 14:31:20|1080.6|1076.1|1080.3|1075.8|1080.8|1076.3|1080.3|1075.8|95
1614004290000|2021-02-22 14:31:30|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.5|1076|110
1614004300000|2021-02-22 14:31:40|||||||||25
1614004310000|2021-02-22 14:31:50|1080.7|1076.2|1079.6|1075.1|1080.7|1076.2|1079.6|1075.1|114
1614004320000|2021-02-22 14:32:00|||||||||29
1614004330000|2021-02-22 14:32:10|1079.4|1074.9|1079.6|1075.1|1079.6|1075.1|1079.4|1074.9|29
1614004340000|2021-02-22 14:32:20|1079.9|1075.4|1080.3|1075.8|1080.3|1075.8|1079.9|1075.4|32
1614004350000|2021-02-22 14:32:30|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|19
1614004360000|2021-02-22 14:32:40|1079.9|1075.4|1080.3|1075.8|1080.3|1075.8|1079.9|1075.4|39
1614004370000|2021-02-22 14:32:50|1080.5|1076|1080.8|1076.3|1080.8|1076.3|1080.4|1075.9|86
1614004380000|2021-02-22 14:33:00|1080.5|1076|1080.1|1075.6|1080.5|1076|1080.1|1075.6|64
1614004390000|2021-02-22 14:33:10|1080|1075.5|1079.9|1075.4|1080|1075.5|1079.9|1075.4|19
1614004400000|2021-02-22 14:33:20|||||||||7
1614004410000|2021-02-22 14:33:30|||||||||11
1614004420000|2021-02-22 14:33:40|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|38
1614004430000|2021-02-22 14:33:50|||||||||7
1614004440000|2021-02-22 14:34:00|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.7|1075.2|16
1614004450000|2021-02-22 14:34:10|1079.8|1075.3|1079.5|1075|1079.8|1075.3|1079.5|1075|16
1614004460000|2021-02-22 14:34:20|1079.2|1074.7|1078.7|1074.2|1079.2|1074.7|1078.6|1074.1|95
1614004470000|2021-02-22 14:34:30|1078.8|1074.3|1079|1074.5|1079|1074.5|1078.8|1074.3|25
1614004480000|2021-02-22 14:34:40|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|25
1614004490000|2021-02-22 14:34:50|1078.9|1074.4|1079.3|1074.8|1079.3|1074.8|1078.9|1074.4|19
1614004500000|2021-02-22 14:35:00|1079.6|1075.1|1080.4|1075.9|1080.4|1075.9|1079.6|1075.1|264
1614004510000|2021-02-22 14:35:10|||||||||16
1614004520000|2021-02-22 14:35:20|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|34
1614004530000|2021-02-22 14:35:30|||||||||15
1614004540000|2021-02-22 14:35:40|1080.7|1076.2|1080.6|1076.1|1080.7|1076.2|1080.6|1076.1|38
1614004550000|2021-02-22 14:35:50|1080.7|1076.2|1080|1075.5|1080.7|1076.2|1080|1075.5|80
1614004560000|2021-02-22 14:36:00|1080.2|1075.7|1080|1075.5|1080.2|1075.7|1080|1075.5|31
1614004570000|2021-02-22 14:36:10|1080.2|1075.7|1080.6|1076.1|1080.6|1076.1|1080|1075.5|27
1614004580000|2021-02-22 14:36:20|1080.7|1076.2|1081.1|1076.6|1081.1|1076.6|1080.7|1076.2|35
1614004590000|2021-02-22 14:36:30|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|80
1614004600000|2021-02-22 14:36:40|||||||||37
1614004610000|2021-02-22 14:36:50|1081.1|1076.6|1081|1076.5|1081.3|1076.8|1080.9|1076.4|68
1614004620000|2021-02-22 14:37:00|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.6|1076.1|73
1614004630000|2021-02-22 14:37:10|1081|1076.5|1081.1|1076.6|1081.4|1076.9|1081|1076.5|30
1614004640000|2021-02-22 14:37:20|1081.4|1076.9|1081.7|1077.2|1081.7|1077.2|1081.4|1076.9|64
1614004650000|2021-02-22 14:37:30|1081.9|1077.4|1081.6|1077.1|1081.9|1077.4|1081.6|1077.1|58
1614004660000|2021-02-22 14:37:40|1081.9|1077.4|1082.4|1077.9|1082.4|1077.9|1081.9|1077.4|276
1614004670000|2021-02-22 14:37:50|1082.8|1078.3|1082.9|1078.4|1082.9|1078.4|1082.8|1078.3|111
1614004680000|2021-02-22 14:38:00|1082.6|1078.1|1081.6|1077.1|1082.9|1078.4|1081.6|1077.1|235
1614004690000|2021-02-22 14:38:10|1081.7|1077.2|1081.4|1076.9|1081.7|1077.2|1081.4|1076.9|40
1614004700000|2021-02-22 14:38:20|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|24
1614004710000|2021-02-22 14:38:30|1080.8|1076.3|1081.5|1077|1081.5|1077|1080.7|1076.2|91
1614004720000|2021-02-22 14:38:40|1081.7|1077.2|1082.1|1077.6|1082.2|1077.7|1081.7|1077.2|45
1614004730000|2021-02-22 14:38:50|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|29
1614004740000|2021-02-22 14:39:00|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|108
1614004750000|2021-02-22 14:39:10|1082.9|1078.4|1082.5|1078|1082.9|1078.4|1082.5|1078|45
1614004760000|2021-02-22 14:39:20|1082.2|1077.7|1082|1077.5|1082.2|1077.7|1082|1077.5|40
1614004770000|2021-02-22 14:39:30|1082.1|1077.6|1082|1077.5|1082.1|1077.6|1082|1077.5|17
1614004780000|2021-02-22 14:39:40|||||||||19
1614004790000|2021-02-22 14:39:50|1082.3|1077.8|1082.4|1077.9|1082.4|1077.9|1082.3|1077.8|51
1614004800000|2021-02-22 14:40:00|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.4|1077.9|81
1614004810000|2021-02-22 14:40:10|1082.4|1077.9|1082.3|1077.8|1082.4|1077.9|1082.3|1077.8|32
1614004820000|2021-02-22 14:40:20|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.1|1077.6|24
1614004830000|2021-02-22 14:40:30|1082.3|1077.8|1082.1|1077.6|1082.3|1077.8|1082.1|1077.6|37
1614004840000|2021-02-22 14:40:40|1081.8|1077.3|1081.7|1077.2|1081.8|1077.3|1081.7|1077.2|115
1614004850000|2021-02-22 14:40:50|||||||||25
1614004860000|2021-02-22 14:41:00|||||||||18
1614004870000|2021-02-22 14:41:10|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|15
1614004880000|2021-02-22 14:41:20|||||||||33
1614004890000|2021-02-22 14:41:30|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|20
1614004900000|2021-02-22 14:41:40|1081.6|1077.1|1081.3|1076.8|1081.6|1077.1|1081.3|1076.8|105
1614004910000|2021-02-22 14:41:50|1081.2|1076.7|1080.4|1075.9|1081.2|1076.7|1080.4|1075.9|116
1614004920000|2021-02-22 14:42:00|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|20
1614004930000|2021-02-22 14:42:10|1080.6|1076.1|1081.2|1076.7|1081.2|1076.7|1080.6|1076.1|84
1614004940000|2021-02-22 14:42:20|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|31
1614004950000|2021-02-22 14:42:30|1081.1|1076.6|1081|1076.5|1081.1|1076.6|1081|1076.5|24
1614004960000|2021-02-22 14:42:40|1080.9|1076.4|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|24
1614004970000|2021-02-22 14:42:50|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1081.1|1076.6|39
1614004980000|2021-02-22 14:43:00|1081|1076.5|1080.9|1076.4|1081|1076.5|1080.8|1076.3|13
1614004990000|2021-02-22 14:43:10|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|22
1614005000000|2021-02-22 14:43:20|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|57
1614005010000|2021-02-22 14:43:30|||||||||9
1614005020000|2021-02-22 14:43:40|1080.8|1076.3|1080.9|1076.4|1080.9|1076.4|1080.8|1076.3|36
1614005030000|2021-02-22 14:43:50|||||||||6
1614005040000|2021-02-22 14:44:00|||||||||18
1614005050000|2021-02-22 14:44:10|||||||||11
1614005060000|2021-02-22 14:44:20|1081.2|1076.7|1080.7|1076.2|1081.2|1076.7|1080.4|1075.9|236
1614005070000|2021-02-22 14:44:30|||||||||10
1614005080000|2021-02-22 14:44:40|1080.3|1075.8|1080.2|1075.7|1080.3|1075.8|1080.2|1075.7|21
1614005090000|2021-02-22 14:44:50|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|76
1614005100000|2021-02-22 14:45:00|1080.2|1075.7|1080.4|1075.9|1080.7|1076.2|1080.2|1075.7|146
1614005110000|2021-02-22 14:45:10|1080.2|1075.7|1080.1|1075.6|1080.3|1075.8|1080|1075.5|56
1614005120000|2021-02-22 14:45:20|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1079.9|1075.4|15
1614005130000|2021-02-22 14:45:30|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.7|1075.2|15
1614005140000|2021-02-22 14:45:40|||||||||10
1614005150000|2021-02-22 14:45:50|||||||||10
1614005160000|2021-02-22 14:46:00|1080.1|1075.6|1080.3|1075.8|1080.3|1075.8|1080.1|1075.6|32
1614005170000|2021-02-22 14:46:10|1080.1|1075.6|1080.7|1076.2|1080.8|1076.3|1080.1|1075.6|181
1614005180000|2021-02-22 14:46:20|1080.8|1076.3|1080.9|1076.4|1080.9|1076.4|1080.8|1076.3|14
1614005190000|2021-02-22 14:46:30|||||||||8
1614005200000|2021-02-22 14:46:40|||||||||29
1614005210000|2021-02-22 14:46:50|||||||||23
1614005220000|2021-02-22 14:47:00|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|59
1614005230000|2021-02-22 14:47:10|1081|1076.5|1080.9|1076.4|1081.1|1076.6|1080.8|1076.3|89
1614005240000|2021-02-22 14:47:20|1081.3|1076.8|1081.4|1076.9|1081.4|1076.9|1081.2|1076.7|81
1614005250000|2021-02-22 14:47:30|1081.5|1077|1081.7|1077.2|1081.7|1077.2|1081.5|1077|38
1614005260000|2021-02-22 14:47:40|1081.9|1077.4|1082|1077.5|1082|1077.5|1081.8|1077.3|65
1614005270000|2021-02-22 14:47:50|1082.2|1077.7|1081.9|1077.4|1082.3|1077.8|1081.9|1077.4|129
1614005280000|2021-02-22 14:48:00|1081.6|1077.1|1081.3|1076.8|1082|1077.5|1081.3|1076.8|62
1614005290000|2021-02-22 14:48:10|1081.5|1077|1082.7|1078.2|1082.7|1078.2|1081.5|1077|49
1614005300000|2021-02-22 14:48:20|1082.8|1078.3|1082.4|1077.9|1082.8|1078.3|1082.4|1077.9|14
1614005310000|2021-02-22 14:48:30|1082.6|1078.1|1082.3|1077.8|1082.6|1078.1|1082|1077.5|63
1614005320000|2021-02-22 14:48:40|1082|1077.5|1081.9|1077.4|1082.2|1077.7|1081.8|1077.3|62
1614005330000|2021-02-22 14:48:50|1081.8|1077.3|1081.7|1077.2|1081.8|1077.3|1081.7|1077.2|15
1614005340000|2021-02-22 14:49:00|1081.8|1077.3|1082|1077.5|1082|1077.5|1081.8|1077.3|14
1614005350000|2021-02-22 14:49:10|1082.1|1077.6|1082.7|1078.2|1082.7|1078.2|1082.1|1077.6|107
1614005360000|2021-02-22 14:49:20|1082.8|1078.3|1083.3|1078.8|1083.4|1078.9|1082.7|1078.2|64
1614005370000|2021-02-22 14:49:30|1083.2|1078.7|1084.1|1079.6|1084.1|1079.6|1083.2|1078.7|164
1614005380000|2021-02-22 14:49:40|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|44
1614005390000|2021-02-22 14:49:50|1084.6|1080.1|1084.6|1080.1|1084.8|1080.3|1084.6|1080.1|181
1614005400000|2021-02-22 14:50:00|1084.9|1080.4|1088.1|1083.6|1088.1|1083.6|1084.9|1080.4|1077
1614005410000|2021-02-22 14:50:10|1087.8|1083.3|1088.5|1084|1088.5|1084|1087.5|1083|702
1614005420000|2021-02-22 14:50:20|1088.4|1083.9|1088.3|1083.8|1088.8|1084.3|1088.2|1083.7|255
1614005430000|2021-02-22 14:50:30|1088|1083.5|1088|1083.5|1088|1083.5|1087.8|1083.3|100
1614005440000|2021-02-22 14:50:40|1088.3|1083.8|1088.5|1084|1088.6|1084.1|1088.3|1083.8|287
1614005450000|2021-02-22 14:50:50|1088.4|1083.9|1087.8|1083.3|1088.5|1084|1087.8|1083.3|250
1614005460000|2021-02-22 14:51:00|1088.1|1083.6|1088.4|1083.9|1088.6|1084.1|1088.1|1083.6|231
1614005470000|2021-02-22 14:51:10|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1087.7|1083.2|176
1614005480000|2021-02-22 14:51:20|1087.9|1083.4|1086.5|1082|1087.9|1083.4|1086.5|1082|249
1614005490000|2021-02-22 14:51:30|1086.4|1081.9|1087.1|1082.6|1087.1|1082.6|1086.3|1081.8|148
1614005500000|2021-02-22 14:51:40|1086.9|1082.4|1086.6|1082.1|1086.9|1082.4|1086.6|1082.1|81
1614005510000|2021-02-22 14:51:50|1086.8|1082.3|1086.3|1081.8|1086.8|1082.3|1086.3|1081.8|133
1614005520000|2021-02-22 14:52:00|1086.2|1081.7|1086.1|1081.6|1086.2|1081.7|1085.9|1081.4|69
1614005530000|2021-02-22 14:52:10|||||||||55
1614005540000|2021-02-22 14:52:20|1085.8|1081.3|1085.6|1081.1|1085.8|1081.3|1085.6|1081.1|80
1614005550000|2021-02-22 14:52:30|1085.1|1080.6|1085|1080.5|1085.6|1081.1|1084.9|1080.4|120
1614005560000|2021-02-22 14:52:40|1085.1|1080.6|1085.4|1080.9|1085.4|1080.9|1085.1|1080.6|59
1614005570000|2021-02-22 14:52:50|1085.1|1080.6|1085.7|1081.2|1085.9|1081.4|1085.1|1080.6|90
1614005580000|2021-02-22 14:53:00|1085.9|1081.4|1085.6|1081.1|1085.9|1081.4|1085.6|1081.1|36
1614005590000|2021-02-22 14:53:10|1085.9|1081.4|1087.2|1082.7|1087.2|1082.7|1085.9|1081.4|133
1614005600000|2021-02-22 14:53:20|1087.4|1082.9|1087.3|1082.8|1087.6|1083.1|1087.3|1082.8|50
1614005610000|2021-02-22 14:53:30|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|74
1614005620000|2021-02-22 14:53:40|||||||||57
1614005630000|2021-02-22 14:53:50|1087.7|1083.2|1087.3|1082.8|1087.7|1083.2|1087.3|1082.8|132
1614005640000|2021-02-22 14:54:00|1087.6|1083.1|1088.9|1084.4|1088.9|1084.4|1087.6|1083.1|376
1614005650000|2021-02-22 14:54:10|1089.4|1084.9|1090.5|1086|1090.8|1086.3|1089.4|1084.9|971
1614005660000|2021-02-22 14:54:20|1090.8|1086.3|1090.4|1085.9|1090.8|1086.3|1090.4|1085.9|399
1614005670000|2021-02-22 14:54:30|1090.7|1086.2|1090.4|1085.9|1091.2|1086.7|1090.4|1085.9|349
1614005680000|2021-02-22 14:54:40|1090.7|1086.2|1090.4|1085.9|1090.7|1086.2|1090.4|1085.9|100
1614005690000|2021-02-22 14:54:50|1090.6|1086.1|1090.1|1085.6|1090.6|1086.1|1090.1|1085.6|127
1614005700000|2021-02-22 14:55:00|1090.4|1085.9|1089.4|1084.9|1090.4|1085.9|1089.4|1084.9|261
1614005710000|2021-02-22 14:55:10|1089.7|1085.2|1090.3|1085.8|1090.3|1085.8|1089.7|1085.2|189
1614005720000|2021-02-22 14:55:20|1090.5|1086|1091|1086.5|1091.6|1087.1|1090.4|1085.9|602
1614005730000|2021-02-22 14:55:30|1091.3|1086.8|1090.7|1086.2|1091.3|1086.8|1090.7|1086.2|176
1614005740000|2021-02-22 14:55:40|1090.4|1085.9|1090.2|1085.7|1090.5|1086|1090|1085.5|46
1614005750000|2021-02-22 14:55:50|1090.3|1085.8|1090.2|1085.7|1090.5|1086|1090.2|1085.7|143
1614005760000|2021-02-22 14:56:00|1090.4|1085.9|1090.5|1086|1090.9|1086.4|1090.4|1085.9|208
1614005770000|2021-02-22 14:56:10|1090.4|1085.9|1090.8|1086.3|1090.8|1086.3|1090.4|1085.9|86
1614005780000|2021-02-22 14:56:20|1090.5|1086|1090.8|1086.3|1090.8|1086.3|1090.5|1086|67
1614005790000|2021-02-22 14:56:30|1090.5|1086|1090.2|1085.7|1091.1|1086.6|1090.2|1085.7|176
1614005800000|2021-02-22 14:56:40|1089.9|1085.4|1089.3|1084.8|1089.9|1085.4|1089.3|1084.8|221
1614005810000|2021-02-22 14:56:50|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1088.9|1084.4|78
1614005820000|2021-02-22 14:57:00|1089.1|1084.6|1088.4|1083.9|1089.3|1084.8|1088.4|1083.9|252
1614005830000|2021-02-22 14:57:10|1088.2|1083.7|1087.9|1083.4|1088.2|1083.7|1087.8|1083.3|146
1614005840000|2021-02-22 14:57:20|1087.7|1083.2|1087.5|1083|1087.9|1083.4|1087.4|1082.9|128
1614005850000|2021-02-22 14:57:30|1087.4|1082.9|1087.9|1083.4|1087.9|1083.4|1087.4|1082.9|53
1614005860000|2021-02-22 14:57:40|1087.6|1083.1|1088.1|1083.6|1088.1|1083.6|1087.6|1083.1|187
1614005870000|2021-02-22 14:57:50|1087.9|1083.4|1088.8|1084.3|1088.8|1084.3|1087.9|1083.4|104
1614005880000|2021-02-22 14:58:00|1089.1|1084.6|1089.7|1085.2|1089.7|1085.2|1088.8|1084.3|111
1614005890000|2021-02-22 14:58:10|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|52
1614005900000|2021-02-22 14:58:20|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.2|1085.7|109
1614005910000|2021-02-22 14:58:30|1090.2|1085.7|1090.3|1085.8|1090.3|1085.8|1089.9|1085.4|76
1614005920000|2021-02-22 14:58:40|1090|1085.5|1089.4|1084.9|1090|1085.5|1089.4|1084.9|160
1614005930000|2021-02-22 14:58:50|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1088.5|1084|110
1614005940000|2021-02-22 14:59:00|1089.3|1084.8|1089.2|1084.7|1089.4|1084.9|1089.2|1084.7|64
1614005950000|2021-02-22 14:59:10|1089|1084.5|1090.3|1085.8|1090.4|1085.9|1088.9|1084.4|236
1614005960000|2021-02-22 14:59:20|1090.1|1085.6|1090.6|1086.1|1090.6|1086.1|1090.1|1085.6|190
1614005970000|2021-02-22 14:59:30|1090.9|1086.4|1090.6|1086.1|1091|1086.5|1090.3|1085.8|201
1614005980000|2021-02-22 14:59:40|1090.7|1086.2|1088.9|1084.4|1090.7|1086.2|1088.9|1084.4|263
1614005990000|2021-02-22 14:59:50|1088.7|1084.2|1089.4|1084.9|1089.6|1085.1|1088.7|1084.2|94
1614042000000|2021-02-23 01:00:00|1089.3|1084.8|1094.3|1089.8|1094.3|1089.8|1089.3|1084.8|1346
1614042010000|2021-02-23 01:00:10|1094|1089.5|1093.6|1089.1|1094.3|1089.8|1093.6|1089.1|647
1614042020000|2021-02-23 01:00:20|1093.9|1089.4|1093.6|1089.1|1094.1|1089.6|1093.3|1088.8|306
1614042030000|2021-02-23 01:00:30|1093.7|1089.2|1094.1|1089.6|1094.4|1089.9|1093.7|1089.2|492
1614042040000|2021-02-23 01:00:40|1093.8|1089.3|1092.3|1087.8|1094.1|1089.6|1091.8|1087.3|489
1614042050000|2021-02-23 01:00:50|1092.6|1088.1|1093.4|1088.9|1093.5|1089|1092.3|1087.8|235
1614042060000|2021-02-23 01:01:00|1093.5|1089|1091.6|1087.1|1093.5|1089|1091.3|1086.8|359
1614042070000|2021-02-23 01:01:10|1091.7|1087.2|1089.5|1085|1091.9|1087.4|1089.5|1085|227
1614042080000|2021-02-23 01:01:20|1089.7|1085.2|1088.5|1084|1089.8|1085.3|1088.2|1083.7|474
1614042090000|2021-02-23 01:01:30|1088.7|1084.2|1089.3|1084.8|1089.9|1085.4|1088.7|1084.2|453
1614042100000|2021-02-23 01:01:40|1089.2|1084.7|1089.7|1085.2|1089.7|1085.2|1089.2|1084.7|162
1614042110000|2021-02-23 01:01:50|1090|1085.5|1091.3|1086.8|1091.5|1087|1090|1085.5|330
1614042120000|2021-02-23 01:02:00|1091.2|1086.7|1091.2|1086.7|1091.5|1087|1091.2|1086.7|198
1614042130000|2021-02-23 01:02:10|1091|1086.5|1091|1086.5|1091|1086.5|1090.7|1086.2|102
1614042140000|2021-02-23 01:02:20|1091.1|1086.6|1091.4|1086.9|1091.5|1087|1091.1|1086.6|107
1614042150000|2021-02-23 01:02:30|1091.9|1087.4|1092.2|1087.7|1092.3|1087.8|1091.6|1087.1|299
1614042160000|2021-02-23 01:02:40|1092.3|1087.8|1091.9|1087.4|1092.4|1087.9|1091.9|1087.4|195
1614042170000|2021-02-23 01:02:50|1091.2|1086.7|1090.1|1085.6|1091.2|1086.7|1089.9|1085.4|562
1614042180000|2021-02-23 01:03:00|1090.2|1085.7|1090.3|1085.8|1090.8|1086.3|1090.2|1085.7|87
1614042190000|2021-02-23 01:03:10|1090.1|1085.6|1089.7|1085.2|1090.3|1085.8|1089.7|1085.2|105
1614042200000|2021-02-23 01:03:20|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|175
1614042210000|2021-02-23 01:03:30|||||||||39
1614042220000|2021-02-23 01:03:40|1089.7|1085.2|1089.4|1084.9|1089.7|1085.2|1089.4|1084.9|194
1614042230000|2021-02-23 01:03:50|1089.3|1084.8|1087.1|1082.6|1089.3|1084.8|1087.1|1082.6|366
1614042240000|2021-02-23 01:04:00|1087|1082.5|1088.3|1083.8|1088.3|1083.8|1087|1082.5|278
1614042250000|2021-02-23 01:04:10|1088.1|1083.6|1087.6|1083.1|1088.4|1083.9|1087.6|1083.1|193
1614042260000|2021-02-23 01:04:20|1087.7|1083.2|1087.9|1083.4|1087.9|1083.4|1087.5|1083|83
1614042270000|2021-02-23 01:04:30|1087.6|1083.1|1087.6|1083.1|1087.9|1083.4|1087.6|1083.1|255
1614042280000|2021-02-23 01:04:40|1087.8|1083.3|1087.5|1083|1087.8|1083.3|1087.5|1083|126
1614042290000|2021-02-23 01:04:50|1087.4|1082.9|1087|1082.5|1087.4|1082.9|1087|1082.5|102
1614042300000|2021-02-23 01:05:00|1087.2|1082.7|1087.5|1083|1087.5|1083|1087.2|1082.7|236
1614042310000|2021-02-23 01:05:10|1087.2|1082.7|1087|1082.5|1087.2|1082.7|1087|1082.5|251
1614042320000|2021-02-23 01:05:20|1086.7|1082.2|1084.2|1079.7|1086.7|1082.2|1084.2|1079.7|732
1614042330000|2021-02-23 01:05:30|1084.1|1079.6|1082.2|1077.7|1084.1|1079.6|1082.2|1077.7|1099
1614042340000|2021-02-23 01:05:40|1082.1|1077.6|1083.4|1078.9|1084.1|1079.6|1082|1077.5|541
1614042350000|2021-02-23 01:05:50|1083.5|1079|1083.9|1079.4|1083.9|1079.4|1083.5|1079|136
1614042360000|2021-02-23 01:06:00|1084.2|1079.7|1083.7|1079.2|1084.2|1079.7|1083.2|1078.7|295
1614042370000|2021-02-23 01:06:10|1084.2|1079.7|1083.4|1078.9|1084.2|1079.7|1083.4|1078.9|188
1614042380000|2021-02-23 01:06:20|1083.7|1079.2|1083.8|1079.3|1084.2|1079.7|1083.6|1079.1|205
1614042390000|2021-02-23 01:06:30|1083.9|1079.4|1084.4|1079.9|1084.4|1079.9|1083.8|1079.3|81
1614042400000|2021-02-23 01:06:40|1084.3|1079.8|1084.4|1079.9|1084.4|1079.9|1084.2|1079.7|52
1614042410000|2021-02-23 01:06:50|1084.3|1079.8|1082.8|1078.3|1084.3|1079.8|1082.8|1078.3|418
1614042420000|2021-02-23 01:07:00|1083.1|1078.6|1082.9|1078.4|1083.4|1078.9|1082.9|1078.4|109
1614042430000|2021-02-23 01:07:10|1082.7|1078.2|1082.5|1078|1082.7|1078.2|1082.5|1078|151
1614042440000|2021-02-23 01:07:20|1082.7|1078.2|1082.8|1078.3|1082.8|1078.3|1082.7|1078.2|171
1614042450000|2021-02-23 01:07:30|1083.2|1078.7|1083.5|1079|1084.3|1079.8|1083.2|1078.7|237
1614042460000|2021-02-23 01:07:40|1083.8|1079.3|1083.9|1079.4|1083.9|1079.4|1083.8|1079.3|149
1614042470000|2021-02-23 01:07:50|1083.8|1079.3|1084.1|1079.6|1084.1|1079.6|1083.7|1079.2|104
1614042480000|2021-02-23 01:08:00|1084.4|1079.9|1083.8|1079.3|1084.7|1080.2|1083.8|1079.3|123
1614042490000|2021-02-23 01:08:10|1083.6|1079.1|1082.2|1077.7|1083.6|1079.1|1082.2|1077.7|407
1614042500000|2021-02-23 01:08:20|1082.4|1077.9|1082.4|1077.9|1082.9|1078.4|1082.4|1077.9|229
1614042510000|2021-02-23 01:08:30|1081.8|1077.3|1082.1|1077.6|1082.3|1077.8|1081.8|1077.3|107
1614042520000|2021-02-23 01:08:40|1082.3|1077.8|1082.7|1078.2|1082.7|1078.2|1081.9|1077.4|296
1614042530000|2021-02-23 01:08:50|1082.4|1077.9|1082.7|1078.2|1083|1078.5|1082.4|1077.9|142
1614042540000|2021-02-23 01:09:00|1082.5|1078|1083.4|1078.9|1083.4|1078.9|1082.5|1078|168
1614042550000|2021-02-23 01:09:10|1083.7|1079.2|1083.8|1079.3|1084|1079.5|1083.4|1078.9|130
1614042560000|2021-02-23 01:09:20|1084|1079.5|1084.3|1079.8|1084.3|1079.8|1084|1079.5|89
1614042570000|2021-02-23 01:09:30|1084.2|1079.7|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|72
1614042580000|2021-02-23 01:09:40|1083.7|1079.2|1083.2|1078.7|1083.7|1079.2|1083.2|1078.7|83
1614042590000|2021-02-23 01:09:50|1083.3|1078.8|1083|1078.5|1083.4|1078.9|1083|1078.5|132
1614042600000|2021-02-23 01:10:00|1082.9|1078.4|1083.3|1078.8|1083.3|1078.8|1082.9|1078.4|81
1614042610000|2021-02-23 01:10:10|1083.4|1078.9|1083.9|1079.4|1083.9|1079.4|1083.4|1078.9|69
1614042620000|2021-02-23 01:10:20|1084.2|1079.7|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|133
1614042630000|2021-02-23 01:10:30|1084|1079.5|1084.2|1079.7|1084.2|1079.7|1083.8|1079.3|188
1614042640000|2021-02-23 01:10:40|1084.3|1079.8|1086|1081.5|1086|1081.5|1084.3|1079.8|690
1614042650000|2021-02-23 01:10:50|1086.1|1081.6|1085.5|1081|1086.1|1081.6|1084.7|1080.2|164
1614042660000|2021-02-23 01:11:00|1085.8|1081.3|1086.1|1081.6|1086.1|1081.6|1085.5|1081|155
1614042670000|2021-02-23 01:11:10|1085.8|1081.3|1086.1|1081.6|1086.3|1081.8|1085.8|1081.3|98
1614042680000|2021-02-23 01:11:20|1085.9|1081.4|1085.6|1081.1|1085.9|1081.4|1085.4|1080.9|190
1614042690000|2021-02-23 01:11:30|1085.4|1080.9|1085.4|1080.9|1085.6|1081.1|1085.2|1080.7|72
1614042700000|2021-02-23 01:11:40|1085.5|1081|1086.1|1081.6|1086.1|1081.6|1085.5|1081|85
1614042710000|2021-02-23 01:11:50|1086.2|1081.7|1085.7|1081.2|1086.2|1081.7|1085.7|1081.2|158
1614042720000|2021-02-23 01:12:00|1085.4|1080.9|1085|1080.5|1085.4|1080.9|1085|1080.5|135
1614042730000|2021-02-23 01:12:10|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085|1080.5|69
1614042740000|2021-02-23 01:12:20|1085.4|1080.9|1084.7|1080.2|1085.4|1080.9|1084.7|1080.2|62
1614042750000|2021-02-23 01:12:30|1084.5|1080|1084.4|1079.9|1084.6|1080.1|1084.3|1079.8|35
1614042760000|2021-02-23 01:12:40|1084.5|1080|1084|1079.5|1084.5|1080|1084|1079.5|91
1614042770000|2021-02-23 01:12:50|1084.2|1079.7|1084.3|1079.8|1084.4|1079.9|1084.2|1079.7|69
1614042780000|2021-02-23 01:13:00|1084.6|1080.1|1085|1080.5|1085|1080.5|1084.6|1080.1|78
1614042790000|2021-02-23 01:13:10|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|45
1614042800000|2021-02-23 01:13:20|1085.2|1080.7|1084.7|1080.2|1085.4|1080.9|1084.7|1080.2|45
1614042810000|2021-02-23 01:13:30|||||||||18
1614042820000|2021-02-23 01:13:40|1084.4|1079.9|1084.3|1079.8|1084.4|1079.9|1084.3|1079.8|34
1614042830000|2021-02-23 01:13:50|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1084.9|1080.4|114
1614042840000|2021-02-23 01:14:00|||||||||16
1614042850000|2021-02-23 01:14:10|||||||||22
1614042860000|2021-02-23 01:14:20|1085.5|1081|1085.9|1081.4|1086|1081.5|1085.5|1081|86
1614042870000|2021-02-23 01:14:30|1086|1081.5|1086.2|1081.7|1086.2|1081.7|1085.9|1081.4|41
1614042880000|2021-02-23 01:14:40|1086.4|1081.9|1087.1|1082.6|1087.2|1082.7|1086.4|1081.9|277
1614042890000|2021-02-23 01:14:50|1086.8|1082.3|1087.5|1083|1087.6|1083.1|1086.8|1082.3|134
1614042900000|2021-02-23 01:15:00|1086.7|1082.2|1085.8|1081.3|1086.7|1082.2|1085.5|1081|296
1614042910000|2021-02-23 01:15:10|1085.9|1081.4|1086.2|1081.7|1087|1082.5|1085.6|1081.1|462
1614042920000|2021-02-23 01:15:20|1085.7|1081.2|1085.7|1081.2|1086.1|1081.6|1085.7|1081.2|40
1614042930000|2021-02-23 01:15:30|||||||||8
1614042940000|2021-02-23 01:15:40|1085.9|1081.4|1085.5|1081|1086.2|1081.7|1085.5|1081|83
1614042950000|2021-02-23 01:15:50|1085.4|1080.9|1086.6|1082.1|1086.6|1082.1|1085.4|1080.9|126
1614042960000|2021-02-23 01:16:00|1086.3|1081.8|1086.2|1081.7|1086.3|1081.8|1085.9|1081.4|61
1614042970000|2021-02-23 01:16:10|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|33
1614042980000|2021-02-23 01:16:20|1085.6|1081.1|1084.8|1080.3|1085.9|1081.4|1084.8|1080.3|156
1614042990000|2021-02-23 01:16:30|1084.6|1080.1|1083.9|1079.4|1084.6|1080.1|1083.9|1079.4|194
1614043000000|2021-02-23 01:16:40|1084|1079.5|1083.9|1079.4|1084.5|1080|1083.9|1079.4|53
1614043010000|2021-02-23 01:16:50|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|33
1614043020000|2021-02-23 01:17:00|1083.7|1079.2|1083.4|1078.9|1083.7|1079.2|1083.4|1078.9|87
1614043030000|2021-02-23 01:17:10|1083.5|1079|1084|1079.5|1084|1079.5|1083.5|1079|120
1614043040000|2021-02-23 01:17:20|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|46
1614043050000|2021-02-23 01:17:30|1083.4|1078.9|1083.4|1078.9|1083.4|1078.9|1083.4|1078.9|10
1614043060000|2021-02-23 01:17:40|||||||||25
1614043070000|2021-02-23 01:17:50|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|152
1614043080000|2021-02-23 01:18:00|1083|1078.5|1082.9|1078.4|1083.1|1078.6|1082.9|1078.4|102
1614043090000|2021-02-23 01:18:10|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|174
1614043100000|2021-02-23 01:18:20|1082.4|1077.9|1082.6|1078.1|1082.6|1078.1|1082.4|1077.9|67
1614043110000|2021-02-23 01:18:30|1082.4|1077.9|1082|1077.5|1082.6|1078.1|1082|1077.5|244
1614043120000|2021-02-23 01:18:40|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|96
1614043130000|2021-02-23 01:18:50|1082.6|1078.1|1082.8|1078.3|1082.8|1078.3|1082.6|1078.1|59
1614043140000|2021-02-23 01:19:00|1083.1|1078.6|1082.8|1078.3|1083.1|1078.6|1082.8|1078.3|120
1614043150000|2021-02-23 01:19:10|1082.6|1078.1|1082.5|1078|1082.8|1078.3|1082.3|1077.8|130
1614043160000|2021-02-23 01:19:20|1082.6|1078.1|1082.9|1078.4|1083.4|1078.9|1082.5|1078|172
1614043170000|2021-02-23 01:19:30|||||||||39
1614043180000|2021-02-23 01:19:40|||||||||26
1614043190000|2021-02-23 01:19:50|1083|1078.5|1083|1078.5|1083|1078.5|1083|1078.5|22
1614043200000|2021-02-23 01:20:00|1083.2|1078.7|1083.3|1078.8|1083.3|1078.8|1083.2|1078.7|45
1614043210000|2021-02-23 01:20:10|1083.4|1078.9|1084.1|1079.6|1084.2|1079.7|1083.4|1078.9|72
1614043220000|2021-02-23 01:20:20|1084.3|1079.8|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|53
1614043230000|2021-02-23 01:20:30|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1083.6|1079.1|203
1614043240000|2021-02-23 01:20:40|1083.8|1079.3|1083.9|1079.4|1084.3|1079.8|1083.8|1079.3|218
1614043250000|2021-02-23 01:20:50|1083.7|1079.2|1083.3|1078.8|1083.7|1079.2|1083.3|1078.8|36
1614043260000|2021-02-23 01:21:00|1083.1|1078.6|1083|1078.5|1083.1|1078.6|1082.8|1078.3|94
1614043270000|2021-02-23 01:21:10|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.5|1078|129
1614043280000|2021-02-23 01:21:20|1083|1078.5|1083.3|1078.8|1083.3|1078.8|1083|1078.5|69
1614043290000|2021-02-23 01:21:30|1083|1078.5|1083|1078.5|1083.3|1078.8|1083|1078.5|53
1614043300000|2021-02-23 01:21:40|||||||||8
1614043310000|2021-02-23 01:21:50|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|16
1614043320000|2021-02-23 01:22:00|1083.4|1078.9|1084|1079.5|1084.3|1079.8|1083.4|1078.9|155
1614043330000|2021-02-23 01:22:10|1084.1|1079.6|1084|1079.5|1084.3|1079.8|1084|1079.5|97
1614043340000|2021-02-23 01:22:20|1083.7|1079.2|1083|1078.5|1083.7|1079.2|1083|1078.5|85
1614043350000|2021-02-23 01:22:30|||||||||21
1614043360000|2021-02-23 01:22:40|1083.1|1078.6|1081.7|1077.2|1083.1|1078.6|1081.7|1077.2|381
1614043370000|2021-02-23 01:22:50|1081.8|1077.3|1082.2|1077.7|1082.2|1077.7|1081.7|1077.2|212
1614043380000|2021-02-23 01:23:00|1081.9|1077.4|1081.8|1077.3|1081.9|1077.4|1081.5|1077|109
1614043390000|2021-02-23 01:23:10|1081.9|1077.4|1081.7|1077.2|1081.9|1077.4|1081.7|1077.2|54
1614043400000|2021-02-23 01:23:20|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.3|1076.8|234
1614043410000|2021-02-23 01:23:30|1081.1|1076.6|1080.9|1076.4|1081.1|1076.6|1080.9|1076.4|242
1614043420000|2021-02-23 01:23:40|1081.2|1076.7|1082.5|1078|1083|1078.5|1081.2|1076.7|447
1614043430000|2021-02-23 01:23:50|1082.6|1078.1|1082.9|1078.4|1082.9|1078.4|1082.6|1078.1|80
1614043440000|2021-02-23 01:24:00|1083|1078.5|1083|1078.5|1083|1078.5|1083|1078.5|34
1614043450000|2021-02-23 01:24:10|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|34
1614043460000|2021-02-23 01:24:20|1083.5|1079|1083.7|1079.2|1084|1079.5|1083.5|1079|61
1614043470000|2021-02-23 01:24:30|1084|1079.5|1083.7|1079.2|1084|1079.5|1083.7|1079.2|20
1614043480000|2021-02-23 01:24:40|||||||||33
1614043490000|2021-02-23 01:24:50|1083.4|1078.9|1083|1078.5|1083.4|1078.9|1083|1078.5|106
1614043500000|2021-02-23 01:25:00|1082.9|1078.4|1083.2|1078.7|1083.2|1078.7|1082.9|1078.4|30
1614043510000|2021-02-23 01:25:10|1083|1078.5|1082.9|1078.4|1083.2|1078.7|1082.9|1078.4|47
1614043520000|2021-02-23 01:25:20|1083.2|1078.7|1082.4|1077.9|1083.2|1078.7|1082.4|1077.9|169
1614043530000|2021-02-23 01:25:30|1082.3|1077.8|1082.4|1077.9|1082.4|1077.9|1082.3|1077.8|35
1614043540000|2021-02-23 01:25:40|1082.7|1078.2|1082.9|1078.4|1082.9|1078.4|1082.7|1078.2|109
1614043550000|2021-02-23 01:25:50|1082.5|1078|1082.4|1077.9|1082.5|1078|1082.4|1077.9|69
1614043560000|2021-02-23 01:26:00|1082.2|1077.7|1082.1|1077.6|1082.4|1077.9|1082.1|1077.6|205
1614043570000|2021-02-23 01:26:10|1081.7|1077.2|1083.1|1078.6|1083.3|1078.8|1081.7|1077.2|307
1614043580000|2021-02-23 01:26:20|1083|1078.5|1082.2|1077.7|1083|1078.5|1081.9|1077.4|193
1614043590000|2021-02-23 01:26:30|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.1|1077.6|74
1614043600000|2021-02-23 01:26:40|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|1082.3|1077.8|7
1614043610000|2021-02-23 01:26:50|||||||||18
1614043620000|2021-02-23 01:27:00|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|13
1614043630000|2021-02-23 01:27:10|1082.4|1077.9|1082|1077.5|1082.4|1077.9|1081.9|1077.4|43
1614043640000|2021-02-23 01:27:20|1081.5|1077|1081|1076.5|1081.5|1077|1081|1076.5|119
1614043650000|2021-02-23 01:27:30|1080.7|1076.2|1080.4|1075.9|1080.7|1076.2|1080.1|1075.6|508
1614043660000|2021-02-23 01:27:40|1080.1|1075.6|1080.6|1076.1|1080.7|1076.2|1080.1|1075.6|122
1614043670000|2021-02-23 01:27:50|1080.5|1076|1080.7|1076.2|1081|1076.5|1080.4|1075.9|77
1614043680000|2021-02-23 01:28:00|1080.9|1076.4|1081.1|1076.6|1081.3|1076.8|1080.9|1076.4|94
1614043690000|2021-02-23 01:28:10|1081.4|1076.9|1081.3|1076.8|1081.4|1076.9|1081.3|1076.8|141
1614043700000|2021-02-23 01:28:20|1081.4|1076.9|1081.9|1077.4|1081.9|1077.4|1081.4|1076.9|41
1614043710000|2021-02-23 01:28:30|1082|1077.5|1081.7|1077.2|1082.4|1077.9|1081.7|1077.2|31
1614043720000|2021-02-23 01:28:40|1081.9|1077.4|1082.1|1077.6|1082.1|1077.6|1081.8|1077.3|78
1614043730000|2021-02-23 01:28:50|||||||||54
1614043740000|2021-02-23 01:29:00|1082.2|1077.7|1082.5|1078|1082.5|1078|1082.2|1077.7|46
1614043750000|2021-02-23 01:29:10|1082.2|1077.7|1082.6|1078.1|1082.6|1078.1|1082.2|1077.7|112
1614043760000|2021-02-23 01:29:20|1082.9|1078.4|1082.7|1078.2|1083|1078.5|1082.7|1078.2|92
1614043770000|2021-02-23 01:29:30|1083|1078.5|1082.3|1077.8|1083|1078.5|1082.3|1077.8|148
1614043780000|2021-02-23 01:29:40|1082.5|1078|1081.8|1077.3|1082.5|1078|1081.8|1077.3|310
1614043790000|2021-02-23 01:29:50|1081.4|1076.9|1081.6|1077.1|1081.9|1077.4|1081.4|1076.9|173
1614043800000|2021-02-23 01:30:00|1082.1|1077.6|1082.9|1078.4|1083.2|1078.7|1082.1|1077.6|127
1614043810000|2021-02-23 01:30:10|1083.2|1078.7|1083.4|1078.9|1083.4|1078.9|1083.2|1078.7|28
1614043820000|2021-02-23 01:30:20|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|39
1614043830000|2021-02-23 01:30:30|1083.6|1079.1|1083.4|1078.9|1083.6|1079.1|1083.4|1078.9|45
1614043840000|2021-02-23 01:30:40|1083.7|1079.2|1084.2|1079.7|1084.3|1079.8|1083.7|1079.2|103
1614043850000|2021-02-23 01:30:50|1084.5|1080|1084.8|1080.3|1084.8|1080.3|1084.5|1080|175
1614043860000|2021-02-23 01:31:00|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|74
1614043870000|2021-02-23 01:31:10|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|47
1614043880000|2021-02-23 01:31:20|1084.7|1080.2|1084.7|1080.2|1084.8|1080.3|1084.7|1080.2|150
1614043890000|2021-02-23 01:31:30|1084.8|1080.3|1084.8|1080.3|1084.9|1080.4|1084.8|1080.3|31
1614043900000|2021-02-23 01:31:40|1084.9|1080.4|1083.6|1079.1|1084.9|1080.4|1083.6|1079.1|388
1614043910000|2021-02-23 01:31:50|1083.7|1079.2|1083.9|1079.4|1083.9|1079.4|1083.7|1079.2|30
1614043920000|2021-02-23 01:32:00|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|17
1614043930000|2021-02-23 01:32:10|||||||||18
1614043940000|2021-02-23 01:32:20|1083.8|1079.3|1084.1|1079.6|1084.1|1079.6|1083.8|1079.3|95
1614043950000|2021-02-23 01:32:30|||||||||8
1614043960000|2021-02-23 01:32:40|1084.2|1079.7|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|29
1614043970000|2021-02-23 01:32:50|1084.5|1080|1084.3|1079.8|1084.6|1080.1|1084.3|1079.8|12
1614043980000|2021-02-23 01:33:00|1084.2|1079.7|1084|1079.5|1084.3|1079.8|1084|1079.5|49
1614043990000|2021-02-23 01:33:10|1083.9|1079.4|1084|1079.5|1084|1079.5|1083.9|1079.4|3
1614044000000|2021-02-23 01:33:20|1083.7|1079.2|1083.2|1078.7|1083.7|1079.2|1083.2|1078.7|131
1614044010000|2021-02-23 01:33:30|1083|1078.5|1083.1|1078.6|1083.1|1078.6|1082.7|1078.2|90
1614044020000|2021-02-23 01:33:40|1083.2|1078.7|1083.1|1078.6|1083.2|1078.7|1083.1|1078.6|18
1614044030000|2021-02-23 01:33:50|1083.2|1078.7|1083.6|1079.1|1083.7|1079.2|1083.2|1078.7|17
1614044040000|2021-02-23 01:34:00|1083.3|1078.8|1083.2|1078.7|1083.3|1078.8|1083.2|1078.7|26
1614044050000|2021-02-23 01:34:10|1083.5|1079|1083.6|1079.1|1083.6|1079.1|1083.2|1078.7|56
1614044060000|2021-02-23 01:34:20|1083.5|1079|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|45
1614044070000|2021-02-23 01:34:30|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|33
1614044080000|2021-02-23 01:34:40|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|19
1614044090000|2021-02-23 01:34:50|||||||||9
1614044100000|2021-02-23 01:35:00|1083.1|1078.6|1083.6|1079.1|1083.7|1079.2|1083.1|1078.6|68
1614044110000|2021-02-23 01:35:10|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.6|1079.1|19
1614044120000|2021-02-23 01:35:20|1084|1079.5|1083.7|1079.2|1084|1079.5|1083.7|1079.2|27
1614044130000|2021-02-23 01:35:30|1083.5|1079|1083|1078.5|1083.5|1079|1082.7|1078.2|31
1614044140000|2021-02-23 01:35:40|1083.2|1078.7|1083.7|1079.2|1084.2|1079.7|1083.2|1078.7|36
1614044150000|2021-02-23 01:35:50|1084|1079.5|1084|1079.5|1084.1|1079.6|1083.9|1079.4|28
1614044160000|2021-02-23 01:36:00|1083.8|1079.3|1084.7|1080.2|1084.7|1080.2|1083.8|1079.3|68
1614044170000|2021-02-23 01:36:10|||||||||27
1614044180000|2021-02-23 01:36:20|1084.8|1080.3|1084.7|1080.2|1084.8|1080.3|1084.7|1080.2|6
1614044190000|2021-02-23 01:36:30|1084.8|1080.3|1085.6|1081.1|1085.7|1081.2|1084.7|1080.2|766
1614044200000|2021-02-23 01:36:40|1085.3|1080.8|1084.7|1080.2|1085.3|1080.8|1084.7|1080.2|147
1614044210000|2021-02-23 01:36:50|1085|1080.5|1084.7|1080.2|1085|1080.5|1084.7|1080.2|80
1614044220000|2021-02-23 01:37:00|1085|1080.5|1085|1080.5|1085.2|1080.7|1085|1080.5|32
1614044230000|2021-02-23 01:37:10|||||||||43
1614044240000|2021-02-23 01:37:20|||||||||56
1614044250000|2021-02-23 01:37:30|1085.1|1080.6|1085.3|1080.8|1085.3|1080.8|1085.1|1080.6|36
1614044260000|2021-02-23 01:37:40|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|25
1614044270000|2021-02-23 01:37:50|1085|1080.5|1084.1|1079.6|1085.3|1080.8|1084.1|1079.6|142
1614044280000|2021-02-23 01:38:00|1084.2|1079.7|1085.4|1080.9|1085.4|1080.9|1084.2|1079.7|13
1614044290000|2021-02-23 01:38:10|1085.9|1081.4|1085.4|1080.9|1085.9|1081.4|1085.4|1080.9|67
1614044300000|2021-02-23 01:38:20|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|10
1614044310000|2021-02-23 01:38:30|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|100
1614044320000|2021-02-23 01:38:40|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|28
1614044330000|2021-02-23 01:38:50|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1086.1|1081.6|30
1614044340000|2021-02-23 01:39:00|1086.1|1081.6|1085.8|1081.3|1086.1|1081.6|1085.8|1081.3|48
1614044350000|2021-02-23 01:39:10|1086|1081.5|1086|1081.5|1086.1|1081.6|1085.8|1081.3|56
1614044360000|2021-02-23 01:39:20|1086.1|1081.6|1086.3|1081.8|1086.3|1081.8|1086.1|1081.6|9
1614044370000|2021-02-23 01:39:30|||||||||47
1614044380000|2021-02-23 01:39:40|1086.6|1082.1|1086.6|1082.1|1086.8|1082.3|1086.6|1082.1|53
1614044390000|2021-02-23 01:39:50|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.6|1082.1|79
1614044400000|2021-02-23 01:40:00|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|68
1614044410000|2021-02-23 01:40:10|1087.3|1082.8|1087.7|1083.2|1087.7|1083.2|1087.3|1082.8|144
1614044420000|2021-02-23 01:40:20|1087.4|1082.9|1087.2|1082.7|1087.7|1083.2|1087.2|1082.7|136
1614044430000|2021-02-23 01:40:30|1086.9|1082.4|1085.7|1081.2|1086.9|1082.4|1085.7|1081.2|146
1614044440000|2021-02-23 01:40:40|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|64
1614044450000|2021-02-23 01:40:50|1085.8|1081.3|1086.1|1081.6|1086.1|1081.6|1085.8|1081.3|78
1614044460000|2021-02-23 01:41:00|1085.8|1081.3|1085|1080.5|1085.8|1081.3|1084.6|1080.1|158
1614044470000|2021-02-23 01:41:10|1085.2|1080.7|1085.1|1080.6|1085.3|1080.8|1085.1|1080.6|26
1614044480000|2021-02-23 01:41:20|1084.8|1080.3|1084.8|1080.3|1085|1080.5|1084.8|1080.3|24
1614044490000|2021-02-23 01:41:30|||||||||31
1614044500000|2021-02-23 01:41:40|1084.7|1080.2|1085|1080.5|1085|1080.5|1084.3|1079.8|45
1614044510000|2021-02-23 01:41:50|1084.8|1080.3|1084.8|1080.3|1085|1080.5|1084.6|1080.1|80
1614044520000|2021-02-23 01:42:00|1084.6|1080.1|1084.3|1079.8|1084.8|1080.3|1084.3|1079.8|59
1614044530000|2021-02-23 01:42:10|1084.2|1079.7|1084.3|1079.8|1084.3|1079.8|1084.2|1079.7|13
1614044540000|2021-02-23 01:42:20|1084.4|1079.9|1084.3|1079.8|1084.4|1079.9|1084.3|1079.8|41
1614044550000|2021-02-23 01:42:30|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|32
1614044560000|2021-02-23 01:42:40|1083.8|1079.3|1084|1079.5|1084.4|1079.9|1083.8|1079.3|95
1614044570000|2021-02-23 01:42:50|1084.1|1079.6|1084|1079.5|1084.1|1079.6|1083.9|1079.4|43
1614044580000|2021-02-23 01:43:00|1083.8|1079.3|1084.1|1079.6|1084.1|1079.6|1083.8|1079.3|17
1614044590000|2021-02-23 01:43:10|1084.2|1079.7|1084.4|1079.9|1084.4|1079.9|1084.2|1079.7|12
1614044600000|2021-02-23 01:43:20|1084.3|1079.8|1084.3|1079.8|1084.5|1080|1084.3|1079.8|48
1614044610000|2021-02-23 01:43:30|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|21
1614044620000|2021-02-23 01:43:40|1084.4|1079.9|1084.7|1080.2|1084.7|1080.2|1084.2|1079.7|22
1614044630000|2021-02-23 01:43:50|||||||||5
1614044640000|2021-02-23 01:44:00|1084.6|1080.1|1084.2|1079.7|1084.6|1080.1|1084.2|1079.7|31
1614044650000|2021-02-23 01:44:10|||||||||13
1614044660000|2021-02-23 01:44:20|||||||||9
1614044670000|2021-02-23 01:44:30|1084.5|1080|1084.6|1080.1|1084.6|1080.1|1084.5|1080|27
1614044680000|2021-02-23 01:44:40|1084.5|1080|1084.1|1079.6|1084.5|1080|1084.1|1079.6|54
1614044690000|2021-02-23 01:44:50|1084|1079.5|1083.8|1079.3|1084|1079.5|1083.8|1079.3|25
1614044700000|2021-02-23 01:45:00|1084.1|1079.6|1084.6|1080.1|1084.6|1080.1|1084.1|1079.6|57
1614044710000|2021-02-23 01:45:10|1084.7|1080.2|1085|1080.5|1085|1080.5|1084.7|1080.2|38
1614044720000|2021-02-23 01:45:20|1085.2|1080.7|1084.5|1080|1085.2|1080.7|1084.5|1080|62
1614044730000|2021-02-23 01:45:30|1084.6|1080.1|1084.9|1080.4|1084.9|1080.4|1084.6|1080.1|36
1614044740000|2021-02-23 01:45:40|1085|1080.5|1084|1079.5|1085|1080.5|1083.6|1079.1|39
1614044750000|2021-02-23 01:45:50|1084.4|1079.9|1085|1080.5|1085|1080.5|1084.4|1079.9|10
1614044760000|2021-02-23 01:46:00|1085.2|1080.7|1086|1081.5|1086.3|1081.8|1085.2|1080.7|129
1614044770000|2021-02-23 01:46:10|1086.4|1081.9|1085|1080.5|1086.4|1081.9|1085|1080.5|69
1614044780000|2021-02-23 01:46:20|||||||||2
1614044790000|2021-02-23 01:46:30|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|9
1614044800000|2021-02-23 01:46:40|1084.6|1080.1|1084.9|1080.4|1085|1080.5|1084.5|1080|25
1614044810000|2021-02-23 01:46:50|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|57
1614044820000|2021-02-23 01:47:00|1086.4|1081.9|1086|1081.5|1086.4|1081.9|1086|1081.5|26
1614044830000|2021-02-23 01:47:10|1086.2|1081.7|1085.3|1080.8|1086.2|1081.7|1085.3|1080.8|151
1614044840000|2021-02-23 01:47:20|1084.3|1079.8|1085.2|1080.7|1085.3|1080.8|1084.3|1079.8|134
1614044850000|2021-02-23 01:47:30|1084.9|1080.4|1085.2|1080.7|1085.2|1080.7|1084.9|1080.4|70
1614044860000|2021-02-23 01:47:40|||||||||15
1614044870000|2021-02-23 01:47:50|1084.8|1080.3|1083.8|1079.3|1084.8|1080.3|1083.8|1079.3|194
1614044880000|2021-02-23 01:48:00|1083.9|1079.4|1083.6|1079.1|1084.3|1079.8|1083.6|1079.1|64
1614044890000|2021-02-23 01:48:10|1083.4|1078.9|1083.6|1079.1|1083.6|1079.1|1083.4|1078.9|33
1614044900000|2021-02-23 01:48:20|1083.7|1079.2|1084.5|1080|1084.9|1080.4|1083.7|1079.2|96
1614044910000|2021-02-23 01:48:30|1084.2|1079.7|1084|1079.5|1084.2|1079.7|1084|1079.5|7
1614044920000|2021-02-23 01:48:40|||||||||4
1614044930000|2021-02-23 01:48:50|1083.9|1079.4|1083.4|1078.9|1083.9|1079.4|1083.4|1078.9|37
1614044940000|2021-02-23 01:49:00|1083.6|1079.1|1084.1|1079.6|1084.1|1079.6|1083.6|1079.1|32
1614044950000|2021-02-23 01:49:10|||||||||17
1614044960000|2021-02-23 01:49:20|1083.7|1079.2|1083.4|1078.9|1083.7|1079.2|1083.4|1078.9|34
1614044970000|2021-02-23 01:49:30|1083.6|1079.1|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|29
1614044980000|2021-02-23 01:49:40|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|4
1614044990000|2021-02-23 01:49:50|1083.6|1079.1|1084.5|1080|1084.5|1080|1083.6|1079.1|103
1614045000000|2021-02-23 01:50:00|1084.4|1079.9|1083.6|1079.1|1084.4|1079.9|1083.6|1079.1|23
1614045010000|2021-02-23 01:50:10|1083.9|1079.4|1084|1079.5|1084.3|1079.8|1083.9|1079.4|51
1614045020000|2021-02-23 01:50:20|1084.1|1079.6|1084|1079.5|1084.1|1079.6|1084|1079.5|4
1614045030000|2021-02-23 01:50:30|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|14
1614045040000|2021-02-23 01:50:40|1083.6|1079.1|1083.1|1078.6|1083.6|1079.1|1082.9|1078.4|46
1614045050000|2021-02-23 01:50:50|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1082.9|1078.4|22
1614045060000|2021-02-23 01:51:00|1083.1|1078.6|1083.5|1079|1083.6|1079.1|1083.1|1078.6|33
1614045070000|2021-02-23 01:51:10|1083.6|1079.1|1083.6|1079.1|1083.7|1079.2|1083.6|1079.1|21
1614045080000|2021-02-23 01:51:20|1083.5|1079|1083.5|1079|1083.5|1079|1083.5|1079|17
1614045090000|2021-02-23 01:51:30|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|47
1614045100000|2021-02-23 01:51:40|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|49
1614045110000|2021-02-23 01:51:50|1082.3|1077.8|1082.6|1078.1|1082.6|1078.1|1082.1|1077.6|116
1614045120000|2021-02-23 01:52:00|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|48
1614045130000|2021-02-23 01:52:10|1082.7|1078.2|1083|1078.5|1083|1078.5|1082.5|1078|48
1614045140000|2021-02-23 01:52:20|1082.7|1078.2|1082.4|1077.9|1082.7|1078.2|1082.4|1077.9|57
1614045150000|2021-02-23 01:52:30|1082.5|1078|1082.4|1077.9|1082.5|1078|1082.4|1077.9|11
1614045160000|2021-02-23 01:52:40|1082.5|1078|1082.4|1077.9|1082.5|1078|1082.3|1077.8|15
1614045170000|2021-02-23 01:52:50|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|10
1614045180000|2021-02-23 01:53:00|1082.4|1077.9|1082.5|1078|1082.8|1078.3|1082.4|1077.9|31
1614045190000|2021-02-23 01:53:10|1082.7|1078.2|1082.4|1077.9|1082.7|1078.2|1082.4|1077.9|23
1614045200000|2021-02-23 01:53:20|1082.7|1078.2|1082.5|1078|1082.7|1078.2|1082.5|1078|18
1614045210000|2021-02-23 01:53:30|1082.7|1078.2|1082.4|1077.9|1082.7|1078.2|1082.4|1077.9|9
1614045220000|2021-02-23 01:53:40|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|10
1614045230000|2021-02-23 01:53:50|1082.4|1077.9|1082.8|1078.3|1082.9|1078.4|1082.4|1077.9|22
1614045240000|2021-02-23 01:54:00|1082.5|1078|1083.1|1078.6|1083.3|1078.8|1082.5|1078|35
1614045250000|2021-02-23 01:54:10|||||||||8
1614045260000|2021-02-23 01:54:20|1083|1078.5|1083.4|1078.9|1083.4|1078.9|1083|1078.5|7
1614045270000|2021-02-23 01:54:30|||||||||3
1614045280000|2021-02-23 01:54:40|1083.1|1078.6|1082.9|1078.4|1083.1|1078.6|1082.8|1078.3|55
1614045290000|2021-02-23 01:54:50|1083|1078.5|1083.1|1078.6|1083.1|1078.6|1083|1078.5|7
1614045300000|2021-02-23 01:55:00|||||||||15
1614045310000|2021-02-23 01:55:10|1083.4|1078.9|1083.6|1079.1|1083.9|1079.4|1083.4|1078.9|68
1614045320000|2021-02-23 01:55:20|1083.5|1079|1083.5|1079|1083.5|1079|1083.5|1079|2
1614045330000|2021-02-23 01:55:30|1083.6|1079.1|1083.9|1079.4|1084|1079.5|1083.6|1079.1|34
1614045340000|2021-02-23 01:55:40|||||||||11
1614045350000|2021-02-23 01:55:50|1084|1079.5|1084.4|1079.9|1084.4|1079.9|1084|1079.5|3
1614045360000|2021-02-23 01:56:00|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|7
1614045370000|2021-02-23 01:56:10|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|10
1614045380000|2021-02-23 01:56:20|1084.4|1079.9|1084.5|1080|1084.5|1080|1084.3|1079.8|15
1614045390000|2021-02-23 01:56:30|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|12
1614045400000|2021-02-23 01:56:40|||||||||13
1614045410000|2021-02-23 01:56:50|||||||||5
1614045420000|2021-02-23 01:57:00|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|28
1614045430000|2021-02-23 01:57:10|1084.5|1080|1084.4|1079.9|1084.5|1080|1084.4|1079.9|10
1614045440000|2021-02-23 01:57:20|1084.7|1080.2|1084.9|1080.4|1084.9|1080.4|1084.7|1080.2|34
1614045450000|2021-02-23 01:57:30|1085|1080.5|1083|1078.5|1085|1080.5|1083|1078.5|265
1614045460000|2021-02-23 01:57:40|1083.1|1078.6|1083.1|1078.6|1083.3|1078.8|1083.1|1078.6|39
1614045470000|2021-02-23 01:57:50|1083.6|1079.1|1084|1079.5|1084|1079.5|1083.6|1079.1|44
1614045480000|2021-02-23 01:58:00|||||||||11
1614045490000|2021-02-23 01:58:10|1084.1|1079.6|1085|1080.5|1085|1080.5|1084.1|1079.6|76
1614045500000|2021-02-23 01:58:20|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|14
1614045510000|2021-02-23 01:58:30|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.2|1079.7|23
1614045520000|2021-02-23 01:58:40|1084|1079.5|1084.5|1080|1084.5|1080|1084|1079.5|29
1614045530000|2021-02-23 01:58:50|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|47
1614045540000|2021-02-23 01:59:00|1084.9|1080.4|1085.3|1080.8|1085.3|1080.8|1084.9|1080.4|51
1614045550000|2021-02-23 01:59:10|||||||||7
1614045560000|2021-02-23 01:59:20|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|10
1614045570000|2021-02-23 01:59:30|1085.5|1081|1085.8|1081.3|1085.8|1081.3|1085.5|1081|53
1614045580000|2021-02-23 01:59:40|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.5|1081|21
1614045590000|2021-02-23 01:59:50|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|44
1614045600000|2021-02-23 02:00:00|1085.1|1080.6|1085.2|1080.7|1085.2|1080.7|1084.9|1080.4|51
1614045610000|2021-02-23 02:00:10|1085.4|1080.9|1084.9|1080.4|1085.4|1080.9|1084.9|1080.4|24
1614045620000|2021-02-23 02:00:20|1085.1|1080.6|1085.6|1081.1|1085.6|1081.1|1084.8|1080.3|49
1614045630000|2021-02-23 02:00:30|1085.8|1081.3|1085.7|1081.2|1085.9|1081.4|1085.7|1081.2|35
1614045640000|2021-02-23 02:00:40|1085.8|1081.3|1085.8|1081.3|1086.2|1081.7|1085.8|1081.3|74
1614045650000|2021-02-23 02:00:50|1085.9|1081.4|1085.9|1081.4|1086.2|1081.7|1085.7|1081.2|66
1614045660000|2021-02-23 02:01:00|1085.5|1081|1085.4|1080.9|1085.5|1081|1085.4|1080.9|60
1614045670000|2021-02-23 02:01:10|1085.2|1080.7|1084|1079.5|1085.2|1080.7|1084|1079.5|259
1614045680000|2021-02-23 02:01:20|1084.3|1079.8|1084.4|1079.9|1084.4|1079.9|1084.3|1079.8|47
1614045690000|2021-02-23 02:01:30|1084.5|1080|1084.6|1080.1|1084.6|1080.1|1084.5|1080|68
1614045700000|2021-02-23 02:01:40|1084.7|1080.2|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|77
1614045710000|2021-02-23 02:01:50|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1084.9|1080.4|53
1614045720000|2021-02-23 02:02:00|1085.4|1080.9|1085.4|1080.9|1085.5|1081|1084.7|1080.2|118
1614045730000|2021-02-23 02:02:10|1085.3|1080.8|1084.9|1080.4|1085.4|1080.9|1084.4|1079.9|107
1614045740000|2021-02-23 02:02:20|1085.3|1080.8|1085.9|1081.4|1085.9|1081.4|1085.3|1080.8|80
1614045750000|2021-02-23 02:02:30|1085.8|1081.3|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|14
1614045760000|2021-02-23 02:02:40|||||||||6
1614045770000|2021-02-23 02:02:50|1086.2|1081.7|1086.1|1081.6|1086.2|1081.7|1086.1|1081.6|41
1614045780000|2021-02-23 02:03:00|1086.2|1081.7|1086|1081.5|1086.2|1081.7|1086|1081.5|26
1614045790000|2021-02-23 02:03:10|1085.8|1081.3|1085.3|1080.8|1085.8|1081.3|1085.3|1080.8|24
1614045800000|2021-02-23 02:03:20|1085.1|1080.6|1085.6|1081.1|1085.6|1081.1|1084.9|1080.4|43
1614045810000|2021-02-23 02:03:30|1085.1|1080.6|1084.8|1080.3|1085.1|1080.6|1084.8|1080.3|19
1614045820000|2021-02-23 02:03:40|1085.1|1080.6|1084.8|1080.3|1085.2|1080.7|1084.8|1080.3|25
1614045830000|2021-02-23 02:03:50|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|38
1614045840000|2021-02-23 02:04:00|1084.2|1079.7|1084.5|1080|1084.6|1080.1|1084.2|1079.7|21
1614045850000|2021-02-23 02:04:10|1084.6|1080.1|1084.8|1080.3|1084.8|1080.3|1084.6|1080.1|22
1614045860000|2021-02-23 02:04:20|1084.7|1080.2|1085.1|1080.6|1085.1|1080.6|1084.7|1080.2|33
1614045870000|2021-02-23 02:04:30|1085.2|1080.7|1085.4|1080.9|1085.4|1080.9|1085.1|1080.6|24
1614045880000|2021-02-23 02:04:40|1085.5|1081|1085.4|1080.9|1085.5|1081|1085|1080.5|67
1614045890000|2021-02-23 02:04:50|1085.3|1080.8|1085|1080.5|1085.3|1080.8|1085|1080.5|17
1614045900000|2021-02-23 02:05:00|1085.2|1080.7|1085.4|1080.9|1085.4|1080.9|1085|1080.5|28
1614045910000|2021-02-23 02:05:10|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|5
1614045920000|2021-02-23 02:05:20|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|10
1614045930000|2021-02-23 02:05:30|1085.5|1081|1086.3|1081.8|1086.3|1081.8|1085.5|1081|69
1614045940000|2021-02-23 02:05:40|||||||||13
1614045950000|2021-02-23 02:05:50|1086.6|1082.1|1085.8|1081.3|1086.6|1082.1|1085.8|1081.3|111
1614045960000|2021-02-23 02:06:00|1086.4|1081.9|1086.6|1082.1|1086.6|1082.1|1086.2|1081.7|76
1614045970000|2021-02-23 02:06:10|1086.8|1082.3|1086.2|1081.7|1086.8|1082.3|1086.2|1081.7|47
1614045980000|2021-02-23 02:06:20|1086.3|1081.8|1085.5|1081|1086.3|1081.8|1085.5|1081|101
1614045990000|2021-02-23 02:06:30|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.5|1081|31
1614046000000|2021-02-23 02:06:40|||||||||6
1614046010000|2021-02-23 02:06:50|1085.3|1080.8|1084.8|1080.3|1085.3|1080.8|1084.8|1080.3|23
1614046020000|2021-02-23 02:07:00|1085|1080.5|1085.8|1081.3|1085.8|1081.3|1085|1080.5|46
1614046030000|2021-02-23 02:07:10|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|25
1614046040000|2021-02-23 02:07:20|||||||||14
1614046050000|2021-02-23 02:07:30|1085.8|1081.3|1085.2|1080.7|1085.8|1081.3|1085.2|1080.7|42
1614046060000|2021-02-23 02:07:40|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|20
1614046070000|2021-02-23 02:07:50|1085.5|1081|1085.8|1081.3|1085.8|1081.3|1085.5|1081|3
1614046080000|2021-02-23 02:08:00|1085.5|1081|1084.9|1080.4|1085.5|1081|1084.9|1080.4|44
1614046090000|2021-02-23 02:08:10|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|53
1614046100000|2021-02-23 02:08:20|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|14
1614046110000|2021-02-23 02:08:30|||||||||21
1614046120000|2021-02-23 02:08:40|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|4
1614046140000|2021-02-23 02:09:00|1085.7|1081.2|1085.6|1081.1|1085.7|1081.2|1085.4|1080.9|48
1614046150000|2021-02-23 02:09:10|1085.5|1081|1086.1|1081.6|1086.1|1081.6|1085.5|1081|66
1614046160000|2021-02-23 02:09:20|1086.3|1081.8|1086.3|1081.8|1086.4|1081.9|1086.3|1081.8|12
1614046170000|2021-02-23 02:09:30|||||||||13
1614046180000|2021-02-23 02:09:40|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.6|1082.1|61
1614046190000|2021-02-23 02:09:50|1087.1|1082.6|1089.2|1084.7|1089.2|1084.7|1087.1|1082.6|437
1614046200000|2021-02-23 02:10:00|1089.5|1085|1088.6|1084.1|1089.5|1085|1088.6|1084.1|477
1614046210000|2021-02-23 02:10:10|1088.5|1084|1088.5|1084|1088.5|1084|1087.9|1083.4|107
1614046220000|2021-02-23 02:10:20|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|38
1614046230000|2021-02-23 02:10:30|||||||||23
1614046240000|2021-02-23 02:10:40|1088.5|1084|1087.4|1082.9|1088.5|1084|1087.4|1082.9|181
1614046250000|2021-02-23 02:10:50|1087.2|1082.7|1087.2|1082.7|1087.3|1082.8|1087.2|1082.7|96
1614046260000|2021-02-23 02:11:00|1087.3|1082.8|1088.1|1083.6|1088.1|1083.6|1087.3|1082.8|69
1614046270000|2021-02-23 02:11:10|1088.4|1083.9|1088.9|1084.4|1089.2|1084.7|1088.4|1083.9|155
1614046280000|2021-02-23 02:11:20|1089.2|1084.7|1088.9|1084.4|1089.2|1084.7|1088.9|1084.4|52
1614046290000|2021-02-23 02:11:30|1089|1084.5|1089.8|1085.3|1089.8|1085.3|1089|1084.5|52
1614046300000|2021-02-23 02:11:40|1089.5|1085|1088.8|1084.3|1089.8|1085.3|1088.7|1084.2|105
1614046310000|2021-02-23 02:11:50|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|43
1614046320000|2021-02-23 02:12:00|1089.4|1084.9|1089.2|1084.7|1089.6|1085.1|1089.2|1084.7|113
1614046330000|2021-02-23 02:12:10|1089.5|1085|1089.6|1085.1|1089.6|1085.1|1089.5|1085|29
1614046340000|2021-02-23 02:12:20|1089.5|1085|1089.1|1084.6|1089.5|1085|1089.1|1084.6|42
1614046350000|2021-02-23 02:12:30|1088.8|1084.3|1088.3|1083.8|1089.2|1084.7|1088.3|1083.8|196
1614046360000|2021-02-23 02:12:40|1088.4|1083.9|1088.4|1083.9|1088.5|1084|1088.4|1083.9|125
1614046370000|2021-02-23 02:12:50|1088.3|1083.8|1088.6|1084.1|1088.6|1084.1|1088.3|1083.8|60
1614046380000|2021-02-23 02:13:00|1088.8|1084.3|1088.8|1084.3|1089|1084.5|1088.5|1084|259
1614046390000|2021-02-23 02:13:10|1088.4|1083.9|1088.6|1084.1|1088.8|1084.3|1088.4|1083.9|147
1614046400000|2021-02-23 02:13:20|1088.8|1084.3|1088.8|1084.3|1088.9|1084.4|1088.8|1084.3|16
1614046410000|2021-02-23 02:13:30|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|5
1614046420000|2021-02-23 02:13:40|1088.8|1084.3|1088.4|1083.9|1088.8|1084.3|1088.4|1083.9|46
1614046430000|2021-02-23 02:13:50|1088.6|1084.1|1089|1084.5|1089.2|1084.7|1088.6|1084.1|102
1614046440000|2021-02-23 02:14:00|1089.2|1084.7|1089.5|1085|1089.5|1085|1089.2|1084.7|29
1614046450000|2021-02-23 02:14:10|1089.6|1085.1|1089.5|1085|1089.7|1085.2|1089.5|1085|63
1614046460000|2021-02-23 02:14:20|1089.2|1084.7|1089.5|1085|1089.5|1085|1089.1|1084.6|50
1614046470000|2021-02-23 02:14:30|1089.3|1084.8|1089.5|1085|1089.7|1085.2|1089.3|1084.8|70
1614046480000|2021-02-23 02:14:40|1089.2|1084.7|1089|1084.5|1089.4|1084.9|1089|1084.5|71
1614046490000|2021-02-23 02:14:50|1089.2|1084.7|1089.6|1085.1|1089.6|1085.1|1089.2|1084.7|47
1614046500000|2021-02-23 02:15:00|||||||||10
1614047400000|2021-02-23 02:30:00|1089.3|1084.8|1088|1083.5|1089.3|1084.8|1087.8|1083.3|340
1614047410000|2021-02-23 02:30:10|1087.7|1083.2|1088.4|1083.9|1089|1084.5|1087.3|1082.8|329
1614047420000|2021-02-23 02:30:20|1088.2|1083.7|1088|1083.5|1088.2|1083.7|1087.6|1083.1|107
1614047430000|2021-02-23 02:30:30|1087.7|1083.2|1086.5|1082|1087.7|1083.2|1086.3|1081.8|253
1614047440000|2021-02-23 02:30:40|1086.4|1081.9|1086|1081.5|1086.4|1081.9|1085.5|1081|161
1614047450000|2021-02-23 02:30:50|1085.9|1081.4|1086.8|1082.3|1086.8|1082.3|1085.5|1081|144
1614047460000|2021-02-23 02:31:00|||||||||31
1614047470000|2021-02-23 02:31:10|1086.4|1081.9|1086.7|1082.2|1086.7|1082.2|1086.3|1081.8|31
1614047480000|2021-02-23 02:31:20|1086.8|1082.3|1086.4|1081.9|1086.9|1082.4|1086.4|1081.9|88
1614047490000|2021-02-23 02:31:30|1086.5|1082|1085.9|1081.4|1086.8|1082.3|1085.7|1081.2|165
1614047500000|2021-02-23 02:31:40|1085.6|1081.1|1085.5|1081|1085.6|1081.1|1085.4|1080.9|194
1614047510000|2021-02-23 02:31:50|1085.9|1081.4|1085.6|1081.1|1085.9|1081.4|1085.5|1081|91
1614047520000|2021-02-23 02:32:00|1085.9|1081.4|1085.7|1081.2|1086.6|1082.1|1085.4|1080.9|290
1614047530000|2021-02-23 02:32:10|1085.5|1081|1085.6|1081.1|1086|1081.5|1085.4|1080.9|160
1614047540000|2021-02-23 02:32:20|1085.4|1080.9|1084.8|1080.3|1085.4|1080.9|1084.8|1080.3|201
1614047550000|2021-02-23 02:32:30|1085|1080.5|1085.3|1080.8|1085.7|1081.2|1085|1080.5|70
1614047560000|2021-02-23 02:32:40|1085|1080.5|1085|1080.5|1085.4|1080.9|1084.9|1080.4|199
1614047570000|2021-02-23 02:32:50|1085.2|1080.7|1085.3|1080.8|1085.5|1081|1085.2|1080.7|29
1614047580000|2021-02-23 02:33:00|1085.2|1080.7|1085.4|1080.9|1085.5|1081|1085|1080.5|68
1614047590000|2021-02-23 02:33:10|1085.7|1081.2|1085.8|1081.3|1086|1081.5|1085.7|1081.2|25
1614047600000|2021-02-23 02:33:20|1086.2|1081.7|1085.8|1081.3|1086.2|1081.7|1085.8|1081.3|49
1614047610000|2021-02-23 02:33:30|1085.7|1081.2|1085.8|1081.3|1085.8|1081.3|1085.7|1081.2|41
1614047620000|2021-02-23 02:33:40|1086|1081.5|1086.1|1081.6|1086.2|1081.7|1085.5|1081|46
1614047630000|2021-02-23 02:33:50|1085.9|1081.4|1086.7|1082.2|1086.7|1082.2|1085.9|1081.4|31
1614047640000|2021-02-23 02:34:00|1086.4|1081.9|1086.3|1081.8|1086.6|1082.1|1086.3|1081.8|66
1614047650000|2021-02-23 02:34:10|1086.1|1081.6|1085.7|1081.2|1086.1|1081.6|1085.2|1080.7|199
1614047660000|2021-02-23 02:34:20|1085.6|1081.1|1085.4|1080.9|1085.6|1081.1|1085.3|1080.8|59
1614047670000|2021-02-23 02:34:30|||||||||23
1614047680000|2021-02-23 02:34:40|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|22
1614047690000|2021-02-23 02:34:50|1085|1080.5|1085|1080.5|1085|1080.5|1085|1080.5|83
1614047700000|2021-02-23 02:35:00|1084.8|1080.3|1085|1080.5|1085.4|1080.9|1084.8|1080.3|98
1614047710000|2021-02-23 02:35:10|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|42
1614047720000|2021-02-23 02:35:20|1085.6|1081.1|1085.4|1080.9|1085.6|1081.1|1085.3|1080.8|58
1614047730000|2021-02-23 02:35:30|1085.3|1080.8|1085.6|1081.1|1085.6|1081.1|1085.3|1080.8|25
1614047740000|2021-02-23 02:35:40|1085.5|1081|1085.6|1081.1|1085.9|1081.4|1085.5|1081|34
1614047750000|2021-02-23 02:35:50|1085.9|1081.4|1085.1|1080.6|1085.9|1081.4|1085.1|1080.6|84
1614047760000|2021-02-23 02:36:00|||||||||22
1614047770000|2021-02-23 02:36:10|1085.4|1080.9|1085.1|1080.6|1085.6|1081.1|1085.1|1080.6|54
1614047780000|2021-02-23 02:36:20|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|8
1614047790000|2021-02-23 02:36:30|||||||||6
1614047800000|2021-02-23 02:36:40|1084.4|1079.9|1083.1|1078.6|1084.4|1079.9|1083.1|1078.6|413
1614047810000|2021-02-23 02:36:50|1083.3|1078.8|1083.2|1078.7|1084.1|1079.6|1083|1078.5|351
1614047820000|2021-02-23 02:37:00|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|70
1614047830000|2021-02-23 02:37:10|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|34
1614047840000|2021-02-23 02:37:20|1082.9|1078.4|1081.8|1077.3|1083|1078.5|1081.6|1077.1|790
1614047850000|2021-02-23 02:37:30|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.1|1076.6|246
1614047860000|2021-02-23 02:37:40|1082|1077.5|1082|1077.5|1082.5|1078|1082|1077.5|80
1614047870000|2021-02-23 02:37:50|1081.6|1077.1|1082|1077.5|1082|1077.5|1081.6|1077.1|86
1614047880000|2021-02-23 02:38:00|1082.4|1077.9|1082.9|1078.4|1083|1078.5|1082.4|1077.9|226
1614047890000|2021-02-23 02:38:10|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|46
1614047900000|2021-02-23 02:38:20|1082.9|1078.4|1083|1078.5|1083|1078.5|1082.9|1078.4|50
1614047910000|2021-02-23 02:38:30|1083.1|1078.6|1083.5|1079|1083.5|1079|1083.1|1078.6|67
1614047920000|2021-02-23 02:38:40|1083.4|1078.9|1083.5|1079|1083.5|1079|1083.4|1078.9|15
1614047930000|2021-02-23 02:38:50|1083.4|1078.9|1083.8|1079.3|1083.8|1079.3|1083.4|1078.9|69
1614047940000|2021-02-23 02:39:00|1084.1|1079.6|1082.9|1078.4|1084.2|1079.7|1082.9|1078.4|123
1614047950000|2021-02-23 02:39:10|1082.8|1078.3|1082.3|1077.8|1082.8|1078.3|1082.3|1077.8|147
1614047960000|2021-02-23 02:39:20|1082.1|1077.6|1079.7|1075.2|1082.5|1078|1079.7|1075.2|713
1614047970000|2021-02-23 02:39:30|1079.6|1075.1|1079.8|1075.3|1080.2|1075.7|1079.6|1075.1|459
1614047980000|2021-02-23 02:39:40|1080.1|1075.6|1079.3|1074.8|1080.1|1075.6|1079.2|1074.7|308
1614047990000|2021-02-23 02:39:50|1079.6|1075.1|1080|1075.5|1080|1075.5|1079.6|1075.1|306
1614048000000|2021-02-23 02:40:00|1080.2|1075.7|1080.6|1076.1|1080.7|1076.2|1080.2|1075.7|121
1614048010000|2021-02-23 02:40:10|1080.7|1076.2|1080.3|1075.8|1080.7|1076.2|1080.2|1075.7|222
1614048020000|2021-02-23 02:40:20|1080.2|1075.7|1080.1|1075.6|1080.2|1075.7|1080|1075.5|76
1614048030000|2021-02-23 02:40:30|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|95
1614048040000|2021-02-23 02:40:40|1080|1075.5|1080.1|1075.6|1080.2|1075.7|1079.8|1075.3|31
1614048050000|2021-02-23 02:40:50|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|44
1614048060000|2021-02-23 02:41:00|||||||||123
1614048070000|2021-02-23 02:41:10|1080.3|1075.8|1079.5|1075|1080.3|1075.8|1079.5|1075|109
1614048080000|2021-02-23 02:41:20|||||||||38
1614048090000|2021-02-23 02:41:30|1079.6|1075.1|1079.5|1075|1079.6|1075.1|1079.5|1075|66
1614048100000|2021-02-23 02:41:40|||||||||32
1614048110000|2021-02-23 02:41:50|1079.2|1074.7|1079.3|1074.8|1079.5|1075|1079|1074.5|234
1614048120000|2021-02-23 02:42:00|1079.6|1075.1|1079.5|1075|1079.6|1075.1|1079.2|1074.7|96
1614048130000|2021-02-23 02:42:10|1079.2|1074.7|1079.6|1075.1|1079.6|1075.1|1079.2|1074.7|89
1614048140000|2021-02-23 02:42:20|1079.9|1075.4|1079.6|1075.1|1079.9|1075.4|1079.6|1075.1|125
1614048150000|2021-02-23 02:42:30|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|69
1614048160000|2021-02-23 02:42:40|1079.3|1074.8|1079.5|1075|1079.5|1075|1079.2|1074.7|70
1614048170000|2021-02-23 02:42:50|1079.6|1075.1|1079.9|1075.4|1079.9|1075.4|1079.6|1075.1|68
1614048180000|2021-02-23 02:43:00|1079.8|1075.3|1080|1075.5|1080|1075.5|1079.6|1075.1|57
1614048190000|2021-02-23 02:43:10|||||||||39
1614048200000|2021-02-23 02:43:20|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|106
1614048210000|2021-02-23 02:43:30|1079.6|1075.1|1079.2|1074.7|1079.6|1075.1|1079.2|1074.7|120
1614048220000|2021-02-23 02:43:40|||||||||74
1614048230000|2021-02-23 02:43:50|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|79
1614048240000|2021-02-23 02:44:00|1079.2|1074.7|1079.9|1075.4|1079.9|1075.4|1078.7|1074.2|790
1614048250000|2021-02-23 02:44:10|1079.8|1075.3|1079.5|1075|1079.8|1075.3|1079.3|1074.8|123
1614048260000|2021-02-23 02:44:20|1079.3|1074.8|1079.3|1074.8|1079.5|1075|1079.3|1074.8|73
1614048270000|2021-02-23 02:44:30|1079.5|1075|1080.3|1075.8|1080.3|1075.8|1079.5|1075|168
1614048280000|2021-02-23 02:44:40|1080|1075.5|1080.1|1075.6|1080.2|1075.7|1079.8|1075.3|88
1614048290000|2021-02-23 02:44:50|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1079.9|1075.4|40
1614048300000|2021-02-23 02:45:00|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|39
1614048310000|2021-02-23 02:45:10|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|262
1614048320000|2021-02-23 02:45:20|1081|1076.5|1081.1|1076.6|1081.6|1077.1|1081|1076.5|272
1614048330000|2021-02-23 02:45:30|1080.7|1076.2|1081.3|1076.8|1081.3|1076.8|1080.7|1076.2|73
1614048340000|2021-02-23 02:45:40|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|81
1614048350000|2021-02-23 02:45:50|1081.3|1076.8|1081.6|1077.1|1081.6|1077.1|1081.3|1076.8|75
1614048360000|2021-02-23 02:46:00|1081.4|1076.9|1082.1|1077.6|1082.2|1077.7|1081.3|1076.8|131
1614048370000|2021-02-23 02:46:10|1081.8|1077.3|1081.7|1077.2|1082|1077.5|1081.3|1076.8|114
1614048380000|2021-02-23 02:46:20|1081.8|1077.3|1081.3|1076.8|1081.8|1077.3|1081.3|1076.8|45
1614048390000|2021-02-23 02:46:30|1081.4|1076.9|1081.7|1077.2|1081.8|1077.3|1081.4|1076.9|92
1614048400000|2021-02-23 02:46:40|1081.8|1077.3|1081.3|1076.8|1081.8|1077.3|1081.3|1076.8|100
1614048410000|2021-02-23 02:46:50|1081.6|1077.1|1081.4|1076.9|1081.6|1077.1|1081.4|1076.9|57
1614048420000|2021-02-23 02:47:00|1081.3|1076.8|1081|1076.5|1081.3|1076.8|1081|1076.5|56
1614048430000|2021-02-23 02:47:10|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|38
1614048440000|2021-02-23 02:47:20|1081.5|1077|1081.4|1076.9|1081.7|1077.2|1081.4|1076.9|30
1614048450000|2021-02-23 02:47:30|1081.3|1076.8|1081.4|1076.9|1081.4|1076.9|1081.3|1076.8|37
1614048460000|2021-02-23 02:47:40|1081|1076.5|1081|1076.5|1081.2|1076.7|1081|1076.5|32
1614048470000|2021-02-23 02:47:50|||||||||47
1614048480000|2021-02-23 02:48:00|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|44
1614048490000|2021-02-23 02:48:10|1081|1076.5|1080.3|1075.8|1081|1076.5|1080.3|1075.8|209
1614048500000|2021-02-23 02:48:20|1080.5|1076|1080.3|1075.8|1080.6|1076.1|1080.3|1075.8|56
1614048510000|2021-02-23 02:48:30|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|94
1614048520000|2021-02-23 02:48:40|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|109
1614048530000|2021-02-23 02:48:50|||||||||29
1614048540000|2021-02-23 02:49:00|1081|1076.5|1081.1|1076.6|1081.1|1076.6|1080.7|1076.2|71
1614048550000|2021-02-23 02:49:10|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|22
1614048560000|2021-02-23 02:49:20|1080.7|1076.2|1081|1076.5|1081.3|1076.8|1080.5|1076|99
1614048570000|2021-02-23 02:49:30|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|33
1614048580000|2021-02-23 02:49:40|||||||||18
1614048590000|2021-02-23 02:49:50|1081.2|1076.7|1081.3|1076.8|1081.3|1076.8|1081|1076.5|44
1614048600000|2021-02-23 02:50:00|1081.4|1076.9|1082.6|1078.1|1082.6|1078.1|1081.4|1076.9|256
1614048610000|2021-02-23 02:50:10|1082.7|1078.2|1083.2|1078.7|1083.2|1078.7|1082.6|1078.1|250
1614048620000|2021-02-23 02:50:20|1083.4|1078.9|1085.1|1080.6|1085.1|1080.6|1083.4|1078.9|228
1614048630000|2021-02-23 02:50:30|1084.9|1080.4|1086.4|1081.9|1086.4|1081.9|1084.8|1080.3|426
1614048640000|2021-02-23 02:50:40|1086.5|1082|1085.5|1081|1086.5|1082|1085.5|1081|291
1614048650000|2021-02-23 02:50:50|1085.4|1080.9|1085|1080.5|1085.4|1080.9|1084.5|1080|223
1614048660000|2021-02-23 02:51:00|1085.1|1080.6|1085.1|1080.6|1085.4|1080.9|1085.1|1080.6|67
1614048670000|2021-02-23 02:51:10|1085|1080.5|1085|1080.5|1085.1|1080.6|1085|1080.5|37
1614048680000|2021-02-23 02:51:20|1085.1|1080.6|1084.4|1079.9|1085.1|1080.6|1084.4|1079.9|69
1614048690000|2021-02-23 02:51:30|||||||||60
1614048700000|2021-02-23 02:51:40|1084.7|1080.2|1084.6|1080.1|1084.9|1080.4|1084.5|1080|61
1614048710000|2021-02-23 02:51:50|1084.5|1080|1085.5|1081|1085.6|1081.1|1084.5|1080|101
1614048720000|2021-02-23 02:52:00|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|113
1614048730000|2021-02-23 02:52:10|1085.4|1080.9|1084.4|1079.9|1085.4|1080.9|1084.3|1079.8|108
1614048740000|2021-02-23 02:52:20|1084.2|1079.7|1083.9|1079.4|1084.2|1079.7|1083.7|1079.2|348
1614048750000|2021-02-23 02:52:30|1084.1|1079.6|1084.5|1080|1084.5|1080|1083.6|1079.1|183
1614048760000|2021-02-23 02:52:40|1084.8|1080.3|1084.5|1080|1085|1080.5|1084.5|1080|68
1614048770000|2021-02-23 02:52:50|||||||||36
1614048780000|2021-02-23 02:53:00|1084.6|1080.1|1084.9|1080.4|1084.9|1080.4|1084.6|1080.1|50
1614048790000|2021-02-23 02:53:10|1084.6|1080.1|1084.5|1080|1084.6|1080.1|1084.4|1079.9|31
1614048800000|2021-02-23 02:53:20|1084.6|1080.1|1084.5|1080|1084.6|1080.1|1084.5|1080|24
1614048810000|2021-02-23 02:53:30|1084.4|1079.9|1084.7|1080.2|1084.7|1080.2|1084.4|1079.9|57
1614048820000|2021-02-23 02:53:40|1084.4|1079.9|1084.7|1080.2|1085|1080.5|1084.4|1079.9|21
1614048830000|2021-02-23 02:53:50|1084.9|1080.4|1085.4|1080.9|1085.4|1080.9|1084.8|1080.3|77
1614048840000|2021-02-23 02:54:00|1085.2|1080.7|1085.2|1080.7|1085.3|1080.8|1085.2|1080.7|24
1614048850000|2021-02-23 02:54:10|1084.9|1080.4|1085.5|1081|1085.5|1081|1084.9|1080.4|128
1614048860000|2021-02-23 02:54:20|1085.8|1081.3|1086.5|1082|1086.7|1082.2|1085.8|1081.3|171
1614048870000|2021-02-23 02:54:30|1086.7|1082.2|1087.4|1082.9|1087.4|1082.9|1086.7|1082.2|232
1614048880000|2021-02-23 02:54:40|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1086.8|1082.3|347
1614048890000|2021-02-23 02:54:50|1087.2|1082.7|1086.7|1082.2|1087.2|1082.7|1086.7|1082.2|159
1614048900000|2021-02-23 02:55:00|1086.5|1082|1085.9|1081.4|1086.5|1082|1085.8|1081.3|127
1614048910000|2021-02-23 02:55:10|1085.8|1081.3|1085.7|1081.2|1085.9|1081.4|1085.7|1081.2|49
1614048920000|2021-02-23 02:55:20|1085.8|1081.3|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|25
1614048930000|2021-02-23 02:55:30|1085.9|1081.4|1086|1081.5|1086.2|1081.7|1085.9|1081.4|72
1614048940000|2021-02-23 02:55:40|1085.9|1081.4|1085.8|1081.3|1086|1081.5|1085.8|1081.3|81
1614048950000|2021-02-23 02:55:50|1086|1081.5|1085.7|1081.2|1086|1081.5|1085.5|1081|37
1614048960000|2021-02-23 02:56:00|1085.8|1081.3|1085.8|1081.3|1086|1081.5|1085.8|1081.3|46
1614048970000|2021-02-23 02:56:10|1086|1081.5|1086|1081.5|1086.2|1081.7|1086|1081.5|37
1614048980000|2021-02-23 02:56:20|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|16
1614048990000|2021-02-23 02:56:30|1085.9|1081.4|1085.3|1080.8|1086|1081.5|1085.3|1080.8|206
1614049000000|2021-02-23 02:56:40|1085.5|1081|1085.1|1080.6|1085.5|1081|1084.6|1080.1|210
1614049010000|2021-02-23 02:56:50|1085.2|1080.7|1085.5|1081|1085.6|1081.1|1085.2|1080.7|81
1614049020000|2021-02-23 02:57:00|1085.4|1080.9|1085.5|1081|1085.6|1081.1|1085.4|1080.9|36
1614049030000|2021-02-23 02:57:10|1085.8|1081.3|1085.5|1081|1085.8|1081.3|1085.5|1081|38
1614049040000|2021-02-23 02:57:20|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|13
1614049050000|2021-02-23 02:57:30|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|15
1614049060000|2021-02-23 02:57:40|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|8
1614049070000|2021-02-23 02:57:50|1085.8|1081.3|1085.3|1080.8|1085.8|1081.3|1084.9|1080.4|186
1614049080000|2021-02-23 02:58:00|1085.4|1080.9|1085.8|1081.3|1085.8|1081.3|1085.4|1080.9|41
1614049090000|2021-02-23 02:58:10|1086|1081.5|1086.8|1082.3|1086.8|1082.3|1086|1081.5|229
1614049100000|2021-02-23 02:58:20|1087.1|1082.6|1087.5|1083|1087.5|1083|1087.1|1082.6|79
1614049110000|2021-02-23 02:58:30|||||||||69
1614049120000|2021-02-23 02:58:40|1087.4|1082.9|1087.3|1082.8|1087.4|1082.9|1087.3|1082.8|32
1614049130000|2021-02-23 02:58:50|1087.4|1082.9|1086.9|1082.4|1087.4|1082.9|1086.9|1082.4|104
1614049140000|2021-02-23 02:59:00|1087.3|1082.8|1085.8|1081.3|1087.3|1082.8|1085.8|1081.3|147
1614049150000|2021-02-23 02:59:10|1085.9|1081.4|1086.5|1082|1086.5|1082|1085.9|1081.4|76
1614049160000|2021-02-23 02:59:20|1086.4|1081.9|1086|1081.5|1086.4|1081.9|1086|1081.5|48
1614049170000|2021-02-23 02:59:30|1085.9|1081.4|1086.4|1081.9|1086.4|1081.9|1085.9|1081.4|129
1614049180000|2021-02-23 02:59:40|1086.5|1082|1086.8|1082.3|1086.8|1082.3|1086.5|1082|74
1614049190000|2021-02-23 02:59:50|1086.5|1082|1086.5|1082|1086.8|1082.3|1086.5|1082|66
1614049200000|2021-02-23 03:00:00|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.5|1082|118
1614049210000|2021-02-23 03:00:10|1086.9|1082.4|1087.2|1082.7|1087.3|1082.8|1086.9|1082.4|87
1614049220000|2021-02-23 03:00:20|1087|1082.5|1087|1082.5|1087.3|1082.8|1087|1082.5|93
1614049230000|2021-02-23 03:00:30|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.4|1081.9|90
1614049240000|2021-02-23 03:00:40|1086.8|1082.3|1086.3|1081.8|1086.8|1082.3|1086.3|1081.8|84
1614049250000|2021-02-23 03:00:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|107
1614049260000|2021-02-23 03:01:00|||||||||42
1614049270000|2021-02-23 03:01:10|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|20
1614049280000|2021-02-23 03:01:20|1086.4|1081.9|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|55
1614049290000|2021-02-23 03:01:30|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|33
1614049300000|2021-02-23 03:01:40|1086.4|1081.9|1086.1|1081.6|1086.4|1081.9|1086.1|1081.6|22
1614049310000|2021-02-23 03:01:50|1085.9|1081.4|1086|1081.5|1086|1081.5|1085.8|1081.3|19
1614049320000|2021-02-23 03:02:00|1086.1|1081.6|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|19
1614049330000|2021-02-23 03:02:10|1086.1|1081.6|1087|1082.5|1087|1082.5|1086.1|1081.6|251
1614049340000|2021-02-23 03:02:20|1086.9|1082.4|1087.3|1082.8|1087.3|1082.8|1086.9|1082.4|137
1614049350000|2021-02-23 03:02:30|1086.6|1082.1|1087|1082.5|1087.4|1082.9|1086.6|1082.1|222
1614049360000|2021-02-23 03:02:40|||||||||43
1614049370000|2021-02-23 03:02:50|1086.9|1082.4|1087.4|1082.9|1087.4|1082.9|1086.9|1082.4|68
1614049380000|2021-02-23 03:03:00|1087.3|1082.8|1087.4|1082.9|1087.7|1083.2|1087.3|1082.8|152
1614049390000|2021-02-23 03:03:10|1087.3|1082.8|1087.3|1082.8|1087.6|1083.1|1087.3|1082.8|61
1614049400000|2021-02-23 03:03:20|1087.6|1083.1|1087.4|1082.9|1087.6|1083.1|1087.3|1082.8|38
1614049410000|2021-02-23 03:03:30|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|27
1614049420000|2021-02-23 03:03:40|1087.2|1082.7|1087.3|1082.8|1087.3|1082.8|1087.2|1082.7|71
1614049430000|2021-02-23 03:03:50|||||||||9
1614049440000|2021-02-23 03:04:00|1087.4|1082.9|1087.8|1083.3|1087.8|1083.3|1087.4|1082.9|106
1614049450000|2021-02-23 03:04:10|1087.9|1083.4|1088.2|1083.7|1088.2|1083.7|1087.9|1083.4|69
1614049460000|2021-02-23 03:04:20|||||||||81
1614049470000|2021-02-23 03:04:30|1088.5|1084|1088.9|1084.4|1088.9|1084.4|1088.5|1084|151
1614049480000|2021-02-23 03:04:40|1089.1|1084.6|1090|1085.5|1090|1085.5|1088.9|1084.4|394
1614049490000|2021-02-23 03:04:50|1089.9|1085.4|1090.5|1086|1091.1|1086.6|1089.9|1085.4|618
1614049500000|2021-02-23 03:05:00|1090.6|1086.1|1090.3|1085.8|1091.1|1086.6|1090.1|1085.6|240
1614049510000|2021-02-23 03:05:10|1090.4|1085.9|1090.6|1086.1|1090.6|1086.1|1090.1|1085.6|121
1614049520000|2021-02-23 03:05:20|||||||||79
1614049530000|2021-02-23 03:05:30|1090.5|1086|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|26
1614049540000|2021-02-23 03:05:40|1090.6|1086.1|1090.9|1086.4|1090.9|1086.4|1090.4|1085.9|118
1614049550000|2021-02-23 03:05:50|1090.8|1086.3|1090.8|1086.3|1090.9|1086.4|1090.8|1086.3|146
1614049560000|2021-02-23 03:06:00|1090.6|1086.1|1090.4|1085.9|1090.8|1086.3|1090.4|1085.9|55
1614049570000|2021-02-23 03:06:10|1090.1|1085.6|1089.6|1085.1|1090.1|1085.6|1089.4|1084.9|338
1614049580000|2021-02-23 03:06:20|1089.4|1084.9|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|76
1614049590000|2021-02-23 03:06:30|||||||||52
1614049600000|2021-02-23 03:06:40|1089.8|1085.3|1089.3|1084.8|1089.8|1085.3|1089.3|1084.8|72
1614049610000|2021-02-23 03:06:50|1089.2|1084.7|1088.4|1083.9|1089.2|1084.7|1088.4|1083.9|117
1614049620000|2021-02-23 03:07:00|1088.7|1084.2|1089.1|1084.6|1089.3|1084.8|1088.6|1084.1|265
1614049630000|2021-02-23 03:07:10|1089|1084.5|1089.4|1084.9|1089.4|1084.9|1089|1084.5|47
1614049640000|2021-02-23 03:07:20|1089.3|1084.8|1090|1085.5|1090.1|1085.6|1089.3|1084.8|66
1614049650000|2021-02-23 03:07:30|1089.9|1085.4|1089.6|1085.1|1089.9|1085.4|1089.6|1085.1|52
1614049660000|2021-02-23 03:07:40|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1089.1|1084.6|56
1614049670000|2021-02-23 03:07:50|1089.1|1084.6|1088.7|1084.2|1089.5|1085|1088.5|1084|124
1614049680000|2021-02-23 03:08:00|1088.6|1084.1|1088.5|1084|1088.6|1084.1|1088.5|1084|40
1614049690000|2021-02-23 03:08:10|1088.6|1084.1|1087.7|1083.2|1088.6|1084.1|1087.7|1083.2|77
1614049700000|2021-02-23 03:08:20|1087.9|1083.4|1087.4|1082.9|1088|1083.5|1087.4|1082.9|18
1614049710000|2021-02-23 03:08:30|1087.7|1083.2|1087.1|1082.6|1087.7|1083.2|1087.1|1082.6|223
1614049720000|2021-02-23 03:08:40|1086.9|1082.4|1086.1|1081.6|1086.9|1082.4|1086.1|1081.6|99
1614049730000|2021-02-23 03:08:50|1085.9|1081.4|1085.6|1081.1|1086.1|1081.6|1085.6|1081.1|141
1614049740000|2021-02-23 03:09:00|||||||||60
1614049750000|2021-02-23 03:09:10|1086.2|1081.7|1086.8|1082.3|1086.8|1082.3|1086.2|1081.7|103
1614049760000|2021-02-23 03:09:20|1087.4|1082.9|1086.9|1082.4|1087.7|1083.2|1086.9|1082.4|65
1614049770000|2021-02-23 03:09:30|1086.4|1081.9|1086.2|1081.7|1086.4|1081.9|1086.2|1081.7|94
1614049780000|2021-02-23 03:09:40|||||||||49
1614049790000|2021-02-23 03:09:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|57
1614049800000|2021-02-23 03:10:00|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.5|1081|50
1614049810000|2021-02-23 03:10:10|1085.7|1081.2|1086.9|1082.4|1087.3|1082.8|1085.7|1081.2|179
1614049820000|2021-02-23 03:10:20|1087.1|1082.6|1087.8|1083.3|1087.8|1083.3|1087.1|1082.6|61
1614049830000|2021-02-23 03:10:30|1087.6|1083.1|1087.2|1082.7|1087.6|1083.1|1086.9|1082.4|40
1614049840000|2021-02-23 03:10:40|1087.3|1082.8|1087.7|1083.2|1088.5|1084|1087.3|1082.8|112
1614049850000|2021-02-23 03:10:50|1087.4|1082.9|1087.6|1083.1|1087.6|1083.1|1087.3|1082.8|35
1614049860000|2021-02-23 03:11:00|1087.3|1082.8|1087.5|1083|1087.5|1083|1087.3|1082.8|98
1614049870000|2021-02-23 03:11:10|1087.2|1082.7|1087.2|1082.7|1087.5|1083|1087.1|1082.6|32
1614049880000|2021-02-23 03:11:20|1087.1|1082.6|1087.2|1082.7|1087.2|1082.7|1086.8|1082.3|54
1614049890000|2021-02-23 03:11:30|1087.5|1083|1087.9|1083.4|1088.3|1083.8|1087.5|1083|115
1614049900000|2021-02-23 03:11:40|||||||||70
1614049910000|2021-02-23 03:11:50|1087.6|1083.1|1086.9|1082.4|1087.6|1083.1|1086.9|1082.4|147
1614049920000|2021-02-23 03:12:00|1087.2|1082.7|1087.9|1083.4|1088|1083.5|1087.2|1082.7|80
1614049930000|2021-02-23 03:12:10|1088|1083.5|1087.9|1083.4|1088.2|1083.7|1087.9|1083.4|18
1614049940000|2021-02-23 03:12:20|1087.6|1083.1|1088.1|1083.6|1088.1|1083.6|1087.6|1083.1|36
1614049950000|2021-02-23 03:12:30|1088.2|1083.7|1087.9|1083.4|1088.2|1083.7|1087.9|1083.4|31
1614049960000|2021-02-23 03:12:40|1088.1|1083.6|1088.7|1084.2|1088.7|1084.2|1088.1|1083.6|142
1614049970000|2021-02-23 03:12:50|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|14
1614049980000|2021-02-23 03:13:00|1088.9|1084.4|1087.7|1083.2|1088.9|1084.4|1087.7|1083.2|62
1614049990000|2021-02-23 03:13:10|||||||||10
1614050000000|2021-02-23 03:13:20|1087.8|1083.3|1087.6|1083.1|1087.9|1083.4|1087.6|1083.1|38
1614050010000|2021-02-23 03:13:30|||||||||18
1614050020000|2021-02-23 03:13:40|1087.9|1083.4|1087.9|1083.4|1088.1|1083.6|1087.7|1083.2|44
1614050030000|2021-02-23 03:13:50|1088.1|1083.6|1087.8|1083.3|1088.1|1083.6|1087.7|1083.2|8
1614050040000|2021-02-23 03:14:00|1087.7|1083.2|1087.6|1083.1|1087.9|1083.4|1087.6|1083.1|18
1614050050000|2021-02-23 03:14:10|1087.5|1083|1086.8|1082.3|1087.5|1083|1086.8|1082.3|45
1614050060000|2021-02-23 03:14:20|1086.6|1082.1|1086.7|1082.2|1086.7|1082.2|1086.6|1082.1|11
1614050070000|2021-02-23 03:14:30|||||||||4
1614050080000|2021-02-23 03:14:40|1087|1082.5|1087.2|1082.7|1087.5|1083|1087|1082.5|80
1614050090000|2021-02-23 03:14:50|1087.3|1082.8|1087.2|1082.7|1087.5|1083|1087.2|1082.7|14
1614050100000|2021-02-23 03:15:00|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|5
1614050110000|2021-02-23 03:15:10|1086.6|1082.1|1085.6|1081.1|1086.6|1082.1|1085.6|1081.1|160
1614050120000|2021-02-23 03:15:20|1085.7|1081.2|1085.6|1081.1|1085.7|1081.2|1085.6|1081.1|72
1614050130000|2021-02-23 03:15:30|||||||||98
1614050140000|2021-02-23 03:15:40|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|90
1614050150000|2021-02-23 03:15:50|1085.3|1080.8|1084.9|1080.4|1085.3|1080.8|1084.9|1080.4|203
1614050160000|2021-02-23 03:16:00|1085|1080.5|1086.6|1082.1|1086.7|1082.2|1085|1080.5|305
1614050170000|2021-02-23 03:16:10|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|18
1614050180000|2021-02-23 03:16:20|1086.8|1082.3|1086.7|1082.2|1086.9|1082.4|1086.7|1082.2|16
1614050190000|2021-02-23 03:16:30|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|4
1614050200000|2021-02-23 03:16:40|||||||||25
1614050210000|2021-02-23 03:16:50|1086.3|1081.8|1085.8|1081.3|1086.3|1081.8|1085.8|1081.3|66
1614050220000|2021-02-23 03:17:00|||||||||9
1614050230000|2021-02-23 03:17:10|||||||||17
1614050240000|2021-02-23 03:17:20|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|18
1614050250000|2021-02-23 03:17:30|1086.2|1081.7|1086.3|1081.8|1086.3|1081.8|1086.2|1081.7|10
1614050260000|2021-02-23 03:17:40|1086.4|1081.9|1086|1081.5|1086.4|1081.9|1086|1081.5|16
1614050270000|2021-02-23 03:17:50|1085.8|1081.3|1085|1080.5|1085.8|1081.3|1085|1080.5|119
1614050280000|2021-02-23 03:18:00|1084.7|1080.2|1084|1079.5|1084.7|1080.2|1084|1079.5|183
1614050290000|2021-02-23 03:18:10|1084.4|1079.9|1085|1080.5|1085.4|1080.9|1084.4|1079.9|298
1614050300000|2021-02-23 03:18:20|1084.5|1080|1083.6|1079.1|1084.5|1080|1083.6|1079.1|155
1614050310000|2021-02-23 03:18:30|1083.9|1079.4|1083.1|1078.6|1083.9|1079.4|1083.1|1078.6|175
1614050320000|2021-02-23 03:18:40|1083.4|1078.9|1082.6|1078.1|1083.4|1078.9|1082.6|1078.1|358
1614050330000|2021-02-23 03:18:50|1082.5|1078|1082.3|1077.8|1082.6|1078.1|1082.3|1077.8|121
1614050340000|2021-02-23 03:19:00|1082|1077.5|1081.2|1076.7|1082|1077.5|1081.2|1076.7|239
1614050350000|2021-02-23 03:19:10|1081.5|1077|1080.9|1076.4|1081.5|1077|1080.9|1076.4|335
1614050360000|2021-02-23 03:19:20|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.5|1076|180
1614050370000|2021-02-23 03:19:30|1081|1076.5|1080.5|1076|1081.3|1076.8|1080.5|1076|198
1614050380000|2021-02-23 03:19:40|1080.6|1076.1|1080.1|1075.6|1080.9|1076.4|1080.1|1075.6|408
1614050390000|2021-02-23 03:19:50|1079.9|1075.4|1079.4|1074.9|1079.9|1075.4|1079.4|1074.9|499
1614050400000|2021-02-23 03:20:00|1079.1|1074.6|1080.2|1075.7|1080.2|1075.7|1079|1074.5|725
1614050410000|2021-02-23 03:20:10|1080.4|1075.9|1079.8|1075.3|1080.4|1075.9|1079.7|1075.2|231
1614050420000|2021-02-23 03:20:20|1080|1075.5|1080.6|1076.1|1080.7|1076.2|1079.7|1075.2|184
1614050430000|2021-02-23 03:20:30|1080.5|1076|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|57
1614050440000|2021-02-23 03:20:40|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.6|1076.1|71
1614050450000|2021-02-23 03:20:50|1081|1076.5|1080.9|1076.4|1081|1076.5|1080.6|1076.1|148
1614050460000|2021-02-23 03:21:00|1081|1076.5|1081.2|1076.7|1081.5|1077|1081|1076.5|98
1614050470000|2021-02-23 03:21:10|1081.1|1076.6|1081.8|1077.3|1081.9|1077.4|1081.1|1076.6|47
1614050480000|2021-02-23 03:21:20|1081.7|1077.2|1081.3|1076.8|1081.8|1077.3|1081|1076.5|245
1614050490000|2021-02-23 03:21:30|1081.5|1077|1081.2|1076.7|1081.5|1077|1081.2|1076.7|36
1614050500000|2021-02-23 03:21:40|1081.1|1076.6|1080.6|1076.1|1081.2|1076.7|1080.6|1076.1|103
1614050510000|2021-02-23 03:21:50|1080.3|1075.8|1080.3|1075.8|1080.6|1076.1|1080.2|1075.7|55
1614050520000|2021-02-23 03:22:00|1080.2|1075.7|1081.7|1077.2|1081.7|1077.2|1079.8|1075.3|303
1614050530000|2021-02-23 03:22:10|1081.5|1077|1082.4|1077.9|1082.4|1077.9|1081.5|1077|163
1614050540000|2021-02-23 03:22:20|1082.7|1078.2|1081.8|1077.3|1082.7|1078.2|1081.8|1077.3|130
1614050550000|2021-02-23 03:22:30|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.7|1077.2|56
1614050560000|2021-02-23 03:22:40|1081.9|1077.4|1082.2|1077.7|1082.8|1078.3|1081.9|1077.4|132
1614050570000|2021-02-23 03:22:50|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082|1077.5|69
1614050580000|2021-02-23 03:23:00|1081.8|1077.3|1082|1077.5|1082|1077.5|1081.7|1077.2|252
1614050590000|2021-02-23 03:23:10|1081.8|1077.3|1081.3|1076.8|1081.8|1077.3|1081.3|1076.8|98
1614050600000|2021-02-23 03:23:20|1081.5|1077|1081.2|1076.7|1081.5|1077|1080.7|1076.2|270
1614050610000|2021-02-23 03:23:30|1081.1|1076.6|1080.8|1076.3|1081.1|1076.6|1080.8|1076.3|45
1614050620000|2021-02-23 03:23:40|1081.2|1076.7|1081.7|1077.2|1081.8|1077.3|1081.2|1076.7|79
1614050630000|2021-02-23 03:23:50|1081.6|1077.1|1081.5|1077|1081.7|1077.2|1081.5|1077|45
1614050640000|2021-02-23 03:24:00|1081.3|1076.8|1080.4|1075.9|1081.3|1076.8|1080.2|1075.7|155
1614050650000|2021-02-23 03:24:10|1080.3|1075.8|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|56
1614050660000|2021-02-23 03:24:20|1080.4|1075.9|1080|1075.5|1080.5|1076|1079.8|1075.3|48
1614050670000|2021-02-23 03:24:30|1079.9|1075.4|1080.4|1075.9|1080.4|1075.9|1079.8|1075.3|103
1614050680000|2021-02-23 03:24:40|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1079.8|1075.3|81
1614050690000|2021-02-23 03:24:50|1080|1075.5|1080|1075.5|1080|1075.5|1079.8|1075.3|53
1614050700000|2021-02-23 03:25:00|1080.3|1075.8|1079.6|1075.1|1080.4|1075.9|1079.2|1074.7|203
1614050710000|2021-02-23 03:25:10|1079.2|1074.7|1079.2|1074.7|1079.5|1075|1078.7|1074.2|323
1614050720000|2021-02-23 03:25:20|1079.1|1074.6|1078.7|1074.2|1079.2|1074.7|1078.5|1074|360
1614050730000|2021-02-23 03:25:30|1078.6|1074.1|1079.3|1074.8|1079.3|1074.8|1078.5|1074|211
1614050740000|2021-02-23 03:25:40|1079.8|1075.3|1080.2|1075.7|1080.2|1075.7|1079.2|1074.7|112
1614050750000|2021-02-23 03:25:50|1080.3|1075.8|1080|1075.5|1080.4|1075.9|1080|1075.5|75
1614050760000|2021-02-23 03:26:00|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1079.7|1075.2|66
1614050770000|2021-02-23 03:26:10|1080.5|1076|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|74
1614050780000|2021-02-23 03:26:20|1080.3|1075.8|1080.2|1075.7|1080.3|1075.8|1080.2|1075.7|41
1614050790000|2021-02-23 03:26:30|1080|1075.5|1079.6|1075.1|1080.1|1075.6|1079.6|1075.1|54
1614050800000|2021-02-23 03:26:40|1079.7|1075.2|1079.3|1074.8|1079.7|1075.2|1079.2|1074.7|60
1614050810000|2021-02-23 03:26:50|1079|1074.5|1076.8|1072.3|1079|1074.5|1076.2|1071.7|1432
1614050820000|2021-02-23 03:27:00|1076.5|1072|1076.9|1072.4|1077|1072.5|1076.4|1071.9|222
1614050830000|2021-02-23 03:27:10|1077.1|1072.6|1076.5|1072|1077.1|1072.6|1075.8|1071.3|263
1614050840000|2021-02-23 03:27:20|1076.6|1072.1|1076.7|1072.2|1077.3|1072.8|1076.6|1072.1|238
1614050850000|2021-02-23 03:27:30|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.6|1072.1|98
1614050860000|2021-02-23 03:27:40|1076.9|1072.4|1077.1|1072.6|1077.4|1072.9|1076.9|1072.4|95
1614050870000|2021-02-23 03:27:50|1076.8|1072.3|1076.5|1072|1076.8|1072.3|1076.5|1072|337
1614050880000|2021-02-23 03:28:00|1076.7|1072.2|1076|1071.5|1076.7|1072.2|1075.8|1071.3|279
1614050890000|2021-02-23 03:28:10|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1075.8|1071.3|308
1614050900000|2021-02-23 03:28:20|1076.5|1072|1076.8|1072.3|1077.1|1072.6|1076.5|1072|317
1614050910000|2021-02-23 03:28:30|1077.1|1072.6|1076.9|1072.4|1077.6|1073.1|1076.9|1072.4|188
1614050920000|2021-02-23 03:28:40|1077.2|1072.7|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|117
1614050930000|2021-02-23 03:28:50|1077.2|1072.7|1076.9|1072.4|1077.4|1072.9|1076.8|1072.3|170
1614050940000|2021-02-23 03:29:00|1077.2|1072.7|1078.1|1073.6|1078.1|1073.6|1077.2|1072.7|233
1614050950000|2021-02-23 03:29:10|1077.8|1073.3|1077.4|1072.9|1077.8|1073.3|1077.4|1072.9|203
1614050960000|2021-02-23 03:29:20|1077.6|1073.1|1077.3|1072.8|1077.7|1073.2|1077.2|1072.7|125
1614050970000|2021-02-23 03:29:30|1077.5|1073|1077.6|1073.1|1077.7|1073.2|1077.4|1072.9|128
1614050980000|2021-02-23 03:29:40|1077.7|1073.2|1077.1|1072.6|1077.7|1073.2|1077.1|1072.6|173
1614050990000|2021-02-23 03:29:50|1076.7|1072.2|1076.9|1072.4|1077.1|1072.6|1076.7|1072.2|103
1614058200000|2021-02-23 05:30:00|1076.3|1071.8|1077.4|1072.9|1077.9|1073.4|1076.3|1071.8|1593
1614058210000|2021-02-23 05:30:10|1076.9|1072.4|1076.9|1072.4|1077.2|1072.7|1076.7|1072.2|284
1614058220000|2021-02-23 05:30:20|1076.8|1072.3|1076.7|1072.2|1077.1|1072.6|1076.4|1071.9|195
1614058230000|2021-02-23 05:30:30|1076.3|1071.8|1076.3|1071.8|1076.6|1072.1|1076.2|1071.7|149
1614058240000|2021-02-23 05:30:40|1076.1|1071.6|1077.1|1072.6|1077.1|1072.6|1076.1|1071.6|211
1614058250000|2021-02-23 05:30:50|1076.9|1072.4|1076.4|1071.9|1076.9|1072.4|1076.1|1071.6|233
1614058260000|2021-02-23 05:31:00|1076.9|1072.4|1076.1|1071.6|1077.1|1072.6|1076.1|1071.6|342
1614058270000|2021-02-23 05:31:10|1076.3|1071.8|1076.2|1071.7|1076.3|1071.8|1076.1|1071.6|229
1614058280000|2021-02-23 05:31:20|1076.3|1071.8|1074.9|1070.4|1076.3|1071.8|1074.9|1070.4|358
1614058290000|2021-02-23 05:31:30|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.6|1070.1|202
1614058300000|2021-02-23 05:31:40|1074.8|1070.3|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|119
1614058310000|2021-02-23 05:31:50|1074.1|1069.6|1075.1|1070.6|1075.5|1071|1074.1|1069.6|363
1614058320000|2021-02-23 05:32:00|1074.9|1070.4|1075.2|1070.7|1075.2|1070.7|1074.9|1070.4|89
1614058330000|2021-02-23 05:32:10|1075.5|1071|1075.3|1070.8|1075.6|1071.1|1075.2|1070.7|169
1614058340000|2021-02-23 05:32:20|1075.6|1071.1|1074.8|1070.3|1075.6|1071.1|1074.8|1070.3|230
1614058350000|2021-02-23 05:32:30|1074.7|1070.2|1073.7|1069.2|1074.7|1070.2|1073.7|1069.2|1074
1614058360000|2021-02-23 05:32:40|1073.4|1068.9|1073.3|1068.8|1073.4|1068.9|1072.9|1068.4|724
1614058370000|2021-02-23 05:32:50|1073.1|1068.6|1072.6|1068.1|1073.1|1068.6|1072.6|1068.1|519
1614058380000|2021-02-23 05:33:00|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|379
1614058390000|2021-02-23 05:33:10|1073.6|1069.1|1074.6|1070.1|1074.6|1070.1|1073.6|1069.1|106
1614058400000|2021-02-23 05:33:20|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1073.7|1069.2|206
1614058410000|2021-02-23 05:33:30|1074.6|1070.1|1074.2|1069.7|1075|1070.5|1073.9|1069.4|239
1614058420000|2021-02-23 05:33:40|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|142
1614058430000|2021-02-23 05:33:50|||||||||63
1614058440000|2021-02-23 05:34:00|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|99
1614058450000|2021-02-23 05:34:10|1074.5|1070|1075.2|1070.7|1075.2|1070.7|1074.5|1070|121
1614058460000|2021-02-23 05:34:20|1075.5|1071|1075.9|1071.4|1075.9|1071.4|1075.5|1071|159
1614058470000|2021-02-23 05:34:30|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076.1|1071.6|192
1614058480000|2021-02-23 05:34:40|1076.7|1072.2|1077.1|1072.6|1077.5|1073|1076.7|1072.2|334
1614058490000|2021-02-23 05:34:50|1077|1072.5|1076.9|1072.4|1077|1072.5|1076.9|1072.4|182
1614058500000|2021-02-23 05:35:00|1077.1|1072.6|1077|1072.5|1077.1|1072.6|1077|1072.5|180
1614058510000|2021-02-23 05:35:10|||||||||88
1614058520000|2021-02-23 05:35:20|1076.7|1072.2|1076.2|1071.7|1076.7|1072.2|1076.2|1071.7|255
1614058530000|2021-02-23 05:35:30|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.7|1071.2|101
1614058540000|2021-02-23 05:35:40|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1076|1071.5|89
1614058550000|2021-02-23 05:35:50|1076.5|1072|1077.1|1072.6|1077.1|1072.6|1076.5|1072|92
1614058560000|2021-02-23 05:36:00|1077.2|1072.7|1077|1072.5|1077.2|1072.7|1076.7|1072.2|51
1614058570000|2021-02-23 05:36:10|1077.1|1072.6|1077.5|1073|1077.5|1073|1077.1|1072.6|176
1614058580000|2021-02-23 05:36:20|||||||||37
1614058590000|2021-02-23 05:36:30|1077.9|1073.4|1078|1073.5|1078.3|1073.8|1077.9|1073.4|323
1614058600000|2021-02-23 05:36:40|1078.3|1073.8|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|199
1614058610000|2021-02-23 05:36:50|1078.5|1074|1079|1074.5|1079.3|1074.8|1078.5|1074|421
1614058620000|2021-02-23 05:37:00|1078.5|1074|1078.3|1073.8|1078.5|1074|1078.3|1073.8|188
1614058630000|2021-02-23 05:37:10|1077.7|1073.2|1077.4|1072.9|1077.9|1073.4|1077.3|1072.8|450
1614058640000|2021-02-23 05:37:20|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|112
1614058650000|2021-02-23 05:37:30|1077.6|1073.1|1078.4|1073.9|1078.4|1073.9|1077.6|1073.1|244
1614058660000|2021-02-23 05:37:40|1078.1|1073.6|1078.3|1073.8|1078.4|1073.9|1078.1|1073.6|69
1614058670000|2021-02-23 05:37:50|1078.8|1074.3|1078.5|1074|1078.8|1074.3|1078.5|1074|57
1614058680000|2021-02-23 05:38:00|1078.7|1074.2|1078.8|1074.3|1079|1074.5|1078.7|1074.2|162
1614058690000|2021-02-23 05:38:10|1079|1074.5|1079.3|1074.8|1079.3|1074.8|1078.9|1074.4|174
1614058700000|2021-02-23 05:38:20|1079|1074.5|1079.5|1075|1079.5|1075|1079|1074.5|65
1614058710000|2021-02-23 05:38:30|1079|1074.5|1080.3|1075.8|1080.3|1075.8|1079|1074.5|355
1614058720000|2021-02-23 05:38:40|1080.5|1076|1080.3|1075.8|1080.5|1076|1080.3|1075.8|179
1614058730000|2021-02-23 05:38:50|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|299
1614058740000|2021-02-23 05:39:00|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|111
1614058750000|2021-02-23 05:39:10|1081|1076.5|1081.8|1077.3|1081.8|1077.3|1081|1076.5|471
1614058760000|2021-02-23 05:39:20|1081.6|1077.1|1081.6|1077.1|1081.9|1077.4|1081.5|1077|276
1614058770000|2021-02-23 05:39:30|||||||||115
1614058780000|2021-02-23 05:39:40|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|96
1614058790000|2021-02-23 05:39:50|1081.2|1076.7|1081.1|1076.6|1081.4|1076.9|1081.1|1076.6|223
1614058800000|2021-02-23 05:40:00|1081.3|1076.8|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|159
1614058810000|2021-02-23 05:40:10|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|232
1614058820000|2021-02-23 05:40:20|1081.1|1076.6|1079.9|1075.4|1081.1|1076.6|1079.9|1075.4|159
1614058830000|2021-02-23 05:40:30|1079.6|1075.1|1079.6|1075.1|1079.7|1075.2|1079|1074.5|351
1614058840000|2021-02-23 05:40:40|1079.4|1074.9|1079.2|1074.7|1079.6|1075.1|1079|1074.5|221
1614058850000|2021-02-23 05:40:50|1079|1074.5|1079.1|1074.6|1079.5|1075|1079|1074.5|137
1614058860000|2021-02-23 05:41:00|1079.3|1074.8|1079.6|1075.1|1079.6|1075.1|1079.1|1074.6|122
1614058870000|2021-02-23 05:41:10|1079.5|1075|1080.1|1075.6|1080.1|1075.6|1079.5|1075|91
1614058880000|2021-02-23 05:41:20|1080|1075.5|1079.5|1075|1080|1075.5|1079.5|1075|55
1614058890000|2021-02-23 05:41:30|1079.4|1074.9|1079.3|1074.8|1079.4|1074.9|1079.2|1074.7|33
1614058900000|2021-02-23 05:41:40|1079|1074.5|1078.6|1074.1|1079|1074.5|1078.6|1074.1|81
1614058910000|2021-02-23 05:41:50|1078.9|1074.4|1079|1074.5|1079|1074.5|1078.9|1074.4|52
1614058920000|2021-02-23 05:42:00|1079.1|1074.6|1080.3|1075.8|1080.3|1075.8|1079.1|1074.6|72
1614058930000|2021-02-23 05:42:10|1080.2|1075.7|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|183
1614058940000|2021-02-23 05:42:20|1080.5|1076|1080.3|1075.8|1080.5|1076|1080.1|1075.6|39
1614058950000|2021-02-23 05:42:30|1080.6|1076.1|1080.7|1076.2|1080.7|1076.2|1080.6|1076.1|107
1614058960000|2021-02-23 05:42:40|1080.4|1075.9|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|153
1614058970000|2021-02-23 05:42:50|1080.3|1075.8|1080.2|1075.7|1080.3|1075.8|1080.2|1075.7|75
1614058980000|2021-02-23 05:43:00|||||||||27
1614058990000|2021-02-23 05:43:10|||||||||27
1614059000000|2021-02-23 05:43:20|||||||||16
1614059010000|2021-02-23 05:43:30|1079.9|1075.4|1080.2|1075.7|1080.2|1075.7|1079.9|1075.4|34
1614059020000|2021-02-23 05:43:40|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.8|1075.3|19
1614059030000|2021-02-23 05:43:50|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|10
1614059040000|2021-02-23 05:44:00|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|6
1614059050000|2021-02-23 05:44:10|1080.2|1075.7|1080.3|1075.8|1080.6|1076.1|1080.2|1075.7|185
1614059060000|2021-02-23 05:44:20|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|9
1614059070000|2021-02-23 05:44:30|1080|1075.5|1079.8|1075.3|1080|1075.5|1079.8|1075.3|56
1614059080000|2021-02-23 05:44:40|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|39
1614059090000|2021-02-23 05:44:50|1080|1075.5|1079.6|1075.1|1080|1075.5|1079.6|1075.1|31
1614059100000|2021-02-23 05:45:00|1079.5|1075|1079.6|1075.1|1079.6|1075.1|1079.5|1075|94
1614059110000|2021-02-23 05:45:10|1079.8|1075.3|1079.8|1075.3|1079.9|1075.4|1079.8|1075.3|9
1614059120000|2021-02-23 05:45:20|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|7
1614059130000|2021-02-23 05:45:30|||||||||38
1614059140000|2021-02-23 05:45:40|||||||||7
1614059150000|2021-02-23 05:45:50|1079.5|1075|1079.3|1074.8|1079.5|1075|1079.3|1074.8|59
1614059160000|2021-02-23 05:46:00|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|14
1614059170000|2021-02-23 05:46:10|1079.6|1075.1|1079.5|1075|1079.8|1075.3|1079.5|1075|78
1614059180000|2021-02-23 05:46:20|1079.6|1075.1|1079.5|1075|1079.7|1075.2|1079.5|1075|45
1614059190000|2021-02-23 05:46:30|1079.8|1075.3|1080|1075.5|1080|1075.5|1079.8|1075.3|103
1614059200000|2021-02-23 05:46:40|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|8
1614059210000|2021-02-23 05:46:50|1080.3|1075.8|1080.1|1075.6|1080.3|1075.8|1080.1|1075.6|34
1614059220000|2021-02-23 05:47:00|1080.2|1075.7|1081.3|1076.8|1081.3|1076.8|1080.2|1075.7|334
1614059230000|2021-02-23 05:47:10|1081.6|1077.1|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|247
1614059240000|2021-02-23 05:47:20|1082.2|1077.7|1085.8|1081.3|1085.8|1081.3|1082.2|1077.7|941
1614059250000|2021-02-23 05:47:30|1085.9|1081.4|1084.4|1079.9|1086.3|1081.8|1083.5|1079|440
1614059260000|2021-02-23 05:47:40|1084.6|1080.1|1084.3|1079.8|1084.9|1080.4|1084|1079.5|278
1614059270000|2021-02-23 05:47:50|1084|1079.5|1082.9|1078.4|1084.1|1079.6|1082.5|1078|622
1614059280000|2021-02-23 05:48:00|1083.2|1078.7|1082.6|1078.1|1083.2|1078.7|1082.2|1077.7|185
1614059290000|2021-02-23 05:48:10|1082.7|1078.2|1080.9|1076.4|1082.7|1078.2|1080.9|1076.4|382
1614059300000|2021-02-23 05:48:20|1080.6|1076.1|1080.5|1076|1080.9|1076.4|1080.3|1075.8|306
1614059310000|2021-02-23 05:48:30|1080.8|1076.3|1079.3|1074.8|1080.8|1076.3|1079.3|1074.8|140
1614059320000|2021-02-23 05:48:40|1079.1|1074.6|1078.3|1073.8|1079.1|1074.6|1078.3|1073.8|195
1614059330000|2021-02-23 05:48:50|1077.4|1072.9|1076.9|1072.4|1077.9|1073.4|1076.5|1072|346
1614059340000|2021-02-23 05:49:00|1076.7|1072.2|1075.7|1071.2|1077|1072.5|1075.7|1071.2|433
1614059350000|2021-02-23 05:49:10|1075.9|1071.4|1075.9|1071.4|1076.3|1071.8|1075.6|1071.1|512
1614059360000|2021-02-23 05:49:20|1076.2|1071.7|1076.4|1071.9|1076.8|1072.3|1076.2|1071.7|430
1614059370000|2021-02-23 05:49:30|1076.7|1072.2|1076.3|1071.8|1076.7|1072.2|1076.3|1071.8|272
1614059380000|2021-02-23 05:49:40|||||||||131
1614059390000|2021-02-23 05:49:50|1076.4|1071.9|1076.3|1071.8|1076.7|1072.2|1076.1|1071.6|183
1614059400000|2021-02-23 05:50:00|1076.2|1071.7|1076.6|1072.1|1076.6|1072.1|1076.2|1071.7|56
1614059410000|2021-02-23 05:50:10|1076.9|1072.4|1076.9|1072.4|1077|1072.5|1076.6|1072.1|324
1614059420000|2021-02-23 05:50:20|1077.1|1072.6|1077.3|1072.8|1077.3|1072.8|1077.1|1072.6|58
1614059430000|2021-02-23 05:50:30|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|34
1614059440000|2021-02-23 05:50:40|1076.8|1072.3|1077.1|1072.6|1077.1|1072.6|1076.8|1072.3|84
1614059450000|2021-02-23 05:50:50|1077.4|1072.9|1077.4|1072.9|1077.6|1073.1|1077|1072.5|75
1614059460000|2021-02-23 05:51:00|1077.5|1073|1077.9|1073.4|1077.9|1073.4|1077.5|1073|60
1614059470000|2021-02-23 05:51:10|1077.6|1073.1|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|45
1614059480000|2021-02-23 05:51:20|||||||||48
1614059490000|2021-02-23 05:51:30|1077.5|1073|1077.3|1072.8|1077.5|1073|1077.3|1072.8|34
1614059500000|2021-02-23 05:51:40|1077.2|1072.7|1077.5|1073|1077.5|1073|1077|1072.5|64
1614059510000|2021-02-23 05:51:50|1077.4|1072.9|1077.5|1073|1077.5|1073|1077.4|1072.9|39
1614059520000|2021-02-23 05:52:00|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077|1072.5|43
1614059530000|2021-02-23 05:52:10|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|62
1614059540000|2021-02-23 05:52:20|||||||||23
1614059550000|2021-02-23 05:52:30|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|17
1614059560000|2021-02-23 05:52:40|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|31
1614059570000|2021-02-23 05:52:50|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|13
1614059580000|2021-02-23 05:53:00|1077.9|1073.4|1078|1073.5|1078|1073.5|1077.9|1073.4|80
1614059590000|2021-02-23 05:53:10|1078.1|1073.6|1078.5|1074|1078.5|1074|1078.1|1073.6|39
1614059600000|2021-02-23 05:53:20|1078.7|1074.2|1079.3|1074.8|1079.3|1074.8|1078.7|1074.2|43
1614059610000|2021-02-23 05:53:30|1079.6|1075.1|1080.6|1076.1|1080.7|1076.2|1079.6|1075.1|182
1614059620000|2021-02-23 05:53:40|1080.3|1075.8|1079.8|1075.3|1080.3|1075.8|1079.8|1075.3|70
1614059630000|2021-02-23 05:53:50|1080.1|1075.6|1080|1075.5|1080.2|1075.7|1080|1075.5|39
1614059640000|2021-02-23 05:54:00|1080.1|1075.6|1079.8|1075.3|1080.1|1075.6|1079.6|1075.1|60
1614059650000|2021-02-23 05:54:10|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|29
1614059660000|2021-02-23 05:54:20|1079.5|1075|1078.3|1073.8|1079.5|1075|1078.3|1073.8|58
1614059670000|2021-02-23 05:54:30|1078.2|1073.7|1078|1073.5|1078.2|1073.7|1078|1073.5|21
1614059680000|2021-02-23 05:54:40|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|32
1614059690000|2021-02-23 05:54:50|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|38
1614059700000|2021-02-23 05:55:00|1077.9|1073.4|1077.8|1073.3|1077.9|1073.4|1077.8|1073.3|39
1614059710000|2021-02-23 05:55:10|1077.5|1073|1076.6|1072.1|1077.6|1073.1|1076.6|1072.1|120
1614059720000|2021-02-23 05:55:20|1076.5|1072|1076.6|1072.1|1076.6|1072.1|1076.4|1071.9|132
1614059730000|2021-02-23 05:55:30|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|42
1614059740000|2021-02-23 05:55:40|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1075.9|1071.4|136
1614059750000|2021-02-23 05:55:50|1076.5|1072|1076.2|1071.7|1076.6|1072.1|1076.2|1071.7|36
1614059760000|2021-02-23 05:56:00|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|62
1614059770000|2021-02-23 05:56:10|1076.6|1072.1|1077.3|1072.8|1077.3|1072.8|1076.6|1072.1|85
1614059780000|2021-02-23 05:56:20|1077|1072.5|1077.6|1073.1|1077.6|1073.1|1077|1072.5|52
1614059790000|2021-02-23 05:56:30|1077.7|1073.2|1077.6|1073.1|1077.7|1073.2|1077.6|1073.1|33
1614059800000|2021-02-23 05:56:40|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|9
1614059810000|2021-02-23 05:56:50|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|14
1614059820000|2021-02-23 05:57:00|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|22
1614059830000|2021-02-23 05:57:10|1078.2|1073.7|1078.7|1074.2|1079|1074.5|1078.2|1073.7|72
1614059840000|2021-02-23 05:57:20|1078.6|1074.1|1078.2|1073.7|1079|1074.5|1078.2|1073.7|37
1614059850000|2021-02-23 05:57:30|1078.5|1074|1078.7|1074.2|1078.9|1074.4|1078.5|1074|31
1614059860000|2021-02-23 05:57:40|||||||||28
1614059870000|2021-02-23 05:57:50|1077.9|1073.4|1078|1073.5|1078|1073.5|1077.6|1073.1|128
1614059880000|2021-02-23 05:58:00|||||||||9
1614059890000|2021-02-23 05:58:10|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|32
1614059900000|2021-02-23 05:58:20|1078|1073.5|1077.7|1073.2|1078|1073.5|1077.7|1073.2|83
1614059910000|2021-02-23 05:58:30|1077.6|1073.1|1078.4|1073.9|1078.4|1073.9|1077.6|1073.1|190
1614059920000|2021-02-23 05:58:40|1078.5|1074|1078.5|1074|1078.5|1074|1078.5|1074|16
1614059930000|2021-02-23 05:58:50|1078.6|1074.1|1078.5|1074|1078.6|1074.1|1078.5|1074|17
1614059940000|2021-02-23 05:59:00|1078.4|1073.9|1078.6|1074.1|1078.6|1074.1|1078.4|1073.9|67
1614059950000|2021-02-23 05:59:10|1078.4|1073.9|1078.2|1073.7|1078.4|1073.9|1078.2|1073.7|11
1614059960000|2021-02-23 05:59:20|1078.5|1074|1078.5|1074|1078.6|1074.1|1078.4|1073.9|76
1614059970000|2021-02-23 05:59:30|1078.4|1073.9|1078|1073.5|1078.5|1074|1078|1073.5|82
1614059980000|2021-02-23 05:59:40|1077.6|1073.1|1077.1|1072.6|1077.6|1073.1|1077.1|1072.6|64
1614059990000|2021-02-23 05:59:50|1077|1072.5|1076.5|1072|1077|1072.5|1076.5|1072|59
1614060000000|2021-02-23 06:00:00|1076.6|1072.1|1077.5|1073|1077.5|1073|1076.6|1072.1|169
1614060010000|2021-02-23 06:00:10|1077.6|1073.1|1078.4|1073.9|1078.4|1073.9|1077|1072.5|170
1614060020000|2021-02-23 06:00:20|1078.1|1073.6|1077.6|1073.1|1078.1|1073.6|1077.6|1073.1|145
1614060030000|2021-02-23 06:00:30|1077.7|1073.2|1078.4|1073.9|1078.4|1073.9|1077.6|1073.1|47
1614060040000|2021-02-23 06:00:40|1078.5|1074|1078.6|1074.1|1078.6|1074.1|1078.5|1074|35
1614060050000|2021-02-23 06:00:50|1078.7|1074.2|1079|1074.5|1079|1074.5|1078.7|1074.2|60
1614060060000|2021-02-23 06:01:00|||||||||39
1614060070000|2021-02-23 06:01:10|1079.3|1074.8|1079|1074.5|1079.5|1075|1079|1074.5|93
1614060080000|2021-02-23 06:01:20|1079.1|1074.6|1079.5|1075|1079.5|1075|1079|1074.5|22
1614060090000|2021-02-23 06:01:30|1079.8|1075.3|1079.6|1075.1|1080|1075.5|1079.6|1075.1|133
1614060100000|2021-02-23 06:01:40|1079.5|1075|1079.9|1075.4|1079.9|1075.4|1079.5|1075|63
1614060110000|2021-02-23 06:01:50|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|26
1614060120000|2021-02-23 06:02:00|1080.1|1075.6|1080.1|1075.6|1080.4|1075.9|1080.1|1075.6|49
1614060130000|2021-02-23 06:02:10|1079.9|1075.4|1079.7|1075.2|1079.9|1075.4|1079.7|1075.2|48
1614060140000|2021-02-23 06:02:20|1079.6|1075.1|1078.5|1074|1079.6|1075.1|1078.5|1074|121
1614060150000|2021-02-23 06:02:30|1078.1|1073.6|1078|1073.5|1078.1|1073.6|1078|1073.5|44
1614060160000|2021-02-23 06:02:40|1078.3|1073.8|1078.2|1073.7|1078.3|1073.8|1078|1073.5|34
1614060170000|2021-02-23 06:02:50|1078.3|1073.8|1078.5|1074|1078.5|1074|1078.2|1073.7|18
1614060180000|2021-02-23 06:03:00|||||||||8
1614060190000|2021-02-23 06:03:10|1078.1|1073.6|1078.2|1073.7|1078.5|1074|1078.1|1073.6|18
1614060200000|2021-02-23 06:03:20|1078.1|1073.6|1077.7|1073.2|1078.1|1073.6|1077.2|1072.7|102
1614060210000|2021-02-23 06:03:30|||||||||24
1614060220000|2021-02-23 06:03:40|1077.6|1073.1|1077.7|1073.2|1077.8|1073.3|1077.6|1073.1|22
1614060230000|2021-02-23 06:03:50|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|33
1614060240000|2021-02-23 06:04:00|1077.8|1073.3|1078.5|1074|1078.5|1074|1077.8|1073.3|141
1614060250000|2021-02-23 06:04:10|1078.7|1074.2|1078.6|1074.1|1078.7|1074.2|1078.6|1074.1|31
1614060260000|2021-02-23 06:04:20|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|30
1614060270000|2021-02-23 06:04:30|1078.2|1073.7|1078.3|1073.8|1078.3|1073.8|1078.2|1073.7|14
1614060280000|2021-02-23 06:04:40|||||||||15
1614060290000|2021-02-23 06:04:50|1078.5|1074|1078.3|1073.8|1078.5|1074|1078.3|1073.8|41
1614060300000|2021-02-23 06:05:00|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|27
1614060310000|2021-02-23 06:05:10|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.2|1073.7|15
1614060320000|2021-02-23 06:05:20|||||||||21
1614060330000|2021-02-23 06:05:30|1078.2|1073.7|1077.5|1073|1078.2|1073.7|1077.5|1073|75
1614060340000|2021-02-23 06:05:40|1077.3|1072.8|1077.7|1073.2|1077.7|1073.2|1077.3|1072.8|53
1614060350000|2021-02-23 06:05:50|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|16
1614060360000|2021-02-23 06:06:00|1077.6|1073.1|1078.2|1073.7|1078.2|1073.7|1077.6|1073.1|86
1614060370000|2021-02-23 06:06:10|1078.5|1074|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|28
1614060380000|2021-02-23 06:06:20|1078.6|1074.1|1078.6|1074.1|1078.9|1074.4|1078.6|1074.1|60
1614060390000|2021-02-23 06:06:30|||||||||5
1614060400000|2021-02-23 06:06:40|1078.3|1073.8|1077.6|1073.1|1078.3|1073.8|1077.6|1073.1|92
1614060410000|2021-02-23 06:06:50|||||||||7
1614060420000|2021-02-23 06:07:00|||||||||14
1614060430000|2021-02-23 06:07:10|1077.3|1072.8|1076.6|1072.1|1077.3|1072.8|1076.6|1072.1|338
1614060440000|2021-02-23 06:07:20|1076.8|1072.3|1076.1|1071.6|1076.8|1072.3|1075.7|1071.2|913
1614060450000|2021-02-23 06:07:30|1076.2|1071.7|1075.5|1071|1076.2|1071.7|1075.2|1070.7|350
1614060460000|2021-02-23 06:07:40|1075.8|1071.3|1075.9|1071.4|1075.9|1071.4|1075.8|1071.3|128
1614060470000|2021-02-23 06:07:50|1076.2|1071.7|1077.2|1072.7|1077.3|1072.8|1076.2|1071.7|173
1614060480000|2021-02-23 06:08:00|1077.3|1072.8|1075.7|1071.2|1077.3|1072.8|1075.7|1071.2|106
1614060490000|2021-02-23 06:08:10|1076|1071.5|1075.7|1071.2|1076.2|1071.7|1075.7|1071.2|93
1614060500000|2021-02-23 06:08:20|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1076|1071.5|111
1614060510000|2021-02-23 06:08:30|1075.9|1071.4|1076.1|1071.6|1076.2|1071.7|1075.9|1071.4|100
1614060520000|2021-02-23 06:08:40|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.1|1071.6|135
1614060530000|2021-02-23 06:08:50|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|33
1614060540000|2021-02-23 06:09:00|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|69
1614060550000|2021-02-23 06:09:10|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076|1071.5|59
1614060560000|2021-02-23 06:09:20|1076.1|1071.6|1076|1071.5|1076.2|1071.7|1076|1071.5|53
1614060570000|2021-02-23 06:09:30|||||||||19
1614060580000|2021-02-23 06:09:40|||||||||40
1614060590000|2021-02-23 06:09:50|1075.7|1071.2|1074.7|1070.2|1075.7|1071.2|1074.7|1070.2|340
1614060600000|2021-02-23 06:10:00|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1074.1|1069.6|450
1614060610000|2021-02-23 06:10:10|1074.2|1069.7|1074.9|1070.4|1074.9|1070.4|1073.9|1069.4|322
1614060620000|2021-02-23 06:10:20|||||||||62
1614060630000|2021-02-23 06:10:30|1075.2|1070.7|1074.5|1070|1075.2|1070.7|1074.5|1070|83
1614060640000|2021-02-23 06:10:40|1074.6|1070.1|1074.9|1070.4|1074.9|1070.4|1074.4|1069.9|128
1614060650000|2021-02-23 06:10:50|1075|1070.5|1075|1070.5|1075.4|1070.9|1074.9|1070.4|64
1614060660000|2021-02-23 06:11:00|1075.3|1070.8|1075.4|1070.9|1075.5|1071|1075.3|1070.8|196
1614060670000|2021-02-23 06:11:10|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|47
1614060680000|2021-02-23 06:11:20|1075.4|1070.9|1075|1070.5|1075.4|1070.9|1074.9|1070.4|128
1614060690000|2021-02-23 06:11:30|||||||||97
1614060700000|2021-02-23 06:11:40|1074.7|1070.2|1074.9|1070.4|1075.1|1070.6|1074.6|1070.1|81
1614060710000|2021-02-23 06:11:50|1075.1|1070.6|1074.9|1070.4|1075.1|1070.6|1074.7|1070.2|96
1614060720000|2021-02-23 06:12:00|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.6|1070.1|90
1614060730000|2021-02-23 06:12:10|1074.6|1070.1|1073.8|1069.3|1074.6|1070.1|1073.8|1069.3|389
1614060740000|2021-02-23 06:12:20|1074|1069.5|1073.3|1068.8|1074.1|1069.6|1073.3|1068.8|231
1614060750000|2021-02-23 06:12:30|1073.1|1068.6|1072.2|1067.7|1073.1|1068.6|1072.1|1067.6|961
1614060760000|2021-02-23 06:12:40|1071.6|1067.1|1072.4|1067.9|1072.5|1068|1071.6|1067.1|618
1614060770000|2021-02-23 06:12:50|1072.7|1068.2|1072.5|1068|1072.9|1068.4|1072.4|1067.9|259
1614060780000|2021-02-23 06:13:00|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1071.9|1067.4|342
1614060790000|2021-02-23 06:13:10|1072.2|1067.7|1071.9|1067.4|1072.3|1067.8|1071.9|1067.4|120
1614060800000|2021-02-23 06:13:20|1071.6|1067.1|1071.5|1067|1071.6|1067.1|1071.5|1067|258
1614060810000|2021-02-23 06:13:30|1071.4|1066.9|1071.5|1067|1071.6|1067.1|1071.4|1066.9|228
1614060820000|2021-02-23 06:13:40|1071.8|1067.3|1071.4|1066.9|1071.8|1067.3|1071.2|1066.7|265
1614060830000|2021-02-23 06:13:50|1071.6|1067.1|1071.5|1067|1071.8|1067.3|1071.5|1067|187
1614060840000|2021-02-23 06:14:00|1071.8|1067.3|1070.7|1066.2|1071.8|1067.3|1070.7|1066.2|485
1614060850000|2021-02-23 06:14:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|576
1614060860000|2021-02-23 06:14:20|1069.5|1065|1068.7|1064.2|1069.5|1065|1068.3|1063.8|1655
1614060870000|2021-02-23 06:14:30|1068.6|1064.1|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|335
1614060880000|2021-02-23 06:14:40|1068.4|1063.9|1067.9|1063.4|1068.4|1063.9|1067.9|1063.4|618
1614060890000|2021-02-23 06:14:50|1068|1063.5|1066.9|1062.4|1068|1063.5|1066.9|1062.4|601
1614060900000|2021-02-23 06:15:00|1066.8|1062.3|1065.1|1060.6|1066.8|1062.3|1065.1|1060.6|1317
1614060910000|2021-02-23 06:15:10|1065.2|1060.7|1066.6|1062.1|1066.6|1062.1|1065.2|1060.7|1205
1614060920000|2021-02-23 06:15:20|1067.2|1062.7|1066.8|1062.3|1067.2|1062.7|1066.3|1061.8|448
1614060930000|2021-02-23 06:15:30|1067.1|1062.6|1067.5|1063|1068.2|1063.7|1067.1|1062.6|533
1614060940000|2021-02-23 06:15:40|1067.3|1062.8|1067.7|1063.2|1068|1063.5|1067.3|1062.8|357
1614060950000|2021-02-23 06:15:50|1068|1063.5|1068|1063.5|1068.3|1063.8|1067.9|1063.4|323
1614060960000|2021-02-23 06:16:00|1067.9|1063.4|1067.7|1063.2|1068|1063.5|1067.2|1062.7|502
1614060970000|2021-02-23 06:16:10|1067.4|1062.9|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|261
1614060980000|2021-02-23 06:16:20|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.6|1063.1|161
1614060990000|2021-02-23 06:16:30|1067.4|1062.9|1067.2|1062.7|1067.4|1062.9|1067.1|1062.6|227
1614061000000|2021-02-23 06:16:40|1067.4|1062.9|1066.8|1062.3|1067.4|1062.9|1066.8|1062.3|173
1614061010000|2021-02-23 06:16:50|1067.1|1062.6|1065.9|1061.4|1067.1|1062.6|1065.7|1061.2|465
1614061020000|2021-02-23 06:17:00|1065.6|1061.1|1065.1|1060.6|1065.6|1061.1|1065|1060.5|424
1614061030000|2021-02-23 06:17:10|1064.8|1060.3|1066|1061.5|1066.1|1061.6|1064.6|1060.1|667
1614061040000|2021-02-23 06:17:20|1066.1|1061.6|1066.3|1061.8|1066.3|1061.8|1065.7|1061.2|291
1614061050000|2021-02-23 06:17:30|1066.6|1062.1|1066.4|1061.9|1066.9|1062.4|1066.4|1061.9|179
1614061060000|2021-02-23 06:17:40|1066.7|1062.2|1066.9|1062.4|1066.9|1062.4|1066.7|1062.2|120
1614061070000|2021-02-23 06:17:50|1067.2|1062.7|1067.8|1063.3|1067.9|1063.4|1067.2|1062.7|238
1614061080000|2021-02-23 06:18:00|1067.7|1063.2|1068.2|1063.7|1068.4|1063.9|1067.7|1063.2|559
1614061090000|2021-02-23 06:18:10|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.4|1063.9|153
1614061100000|2021-02-23 06:18:20|1068.4|1063.9|1067.9|1063.4|1068.4|1063.9|1067.8|1063.3|115
1614061110000|2021-02-23 06:18:30|1067.8|1063.3|1067.5|1063|1067.8|1063.3|1067.4|1062.9|112
1614061120000|2021-02-23 06:18:40|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|242
1614061130000|2021-02-23 06:18:50|1068.3|1063.8|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|89
1614061140000|2021-02-23 06:19:00|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.4|1063.9|137
1614061150000|2021-02-23 06:19:10|1068.9|1064.4|1069.1|1064.6|1069.2|1064.7|1068.9|1064.4|198
1614061160000|2021-02-23 06:19:20|1069.2|1064.7|1068.4|1063.9|1069.2|1064.7|1068.4|1063.9|165
1614061170000|2021-02-23 06:19:30|1068.7|1064.2|1068.5|1064|1068.8|1064.3|1068.5|1064|152
1614061180000|2021-02-23 06:19:40|1068.8|1064.3|1068.2|1063.7|1068.8|1064.3|1067.9|1063.4|170
1614061190000|2021-02-23 06:19:50|1068|1063.5|1067.5|1063|1068|1063.5|1067.4|1062.9|219
1614061200000|2021-02-23 06:20:00|1067.4|1062.9|1067.1|1062.6|1067.4|1062.9|1066.9|1062.4|222
1614061210000|2021-02-23 06:20:10|1067.2|1062.7|1067.9|1063.4|1067.9|1063.4|1067.2|1062.7|201
1614061220000|2021-02-23 06:20:20|1068.2|1063.7|1068.4|1063.9|1068.4|1063.9|1068.2|1063.7|129
1614061230000|2021-02-23 06:20:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|166
1614061240000|2021-02-23 06:20:40|1068.1|1063.6|1068.3|1063.8|1068.3|1063.8|1068.1|1063.6|62
1614061250000|2021-02-23 06:20:50|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.2|1063.7|126
1614061260000|2021-02-23 06:21:00|||||||||143
1614061270000|2021-02-23 06:21:10|1069.7|1065.2|1072.4|1067.9|1072.4|1067.9|1069.7|1065.2|1394
1614061280000|2021-02-23 06:21:20|1072.1|1067.6|1071.3|1066.8|1072.3|1067.8|1071.2|1066.7|506
1614061290000|2021-02-23 06:21:30|1071.5|1067|1071.9|1067.4|1072|1067.5|1070.9|1066.4|395
1614061300000|2021-02-23 06:21:40|1072.2|1067.7|1072|1067.5|1072.3|1067.8|1071.9|1067.4|273
1614061310000|2021-02-23 06:21:50|1071.8|1067.3|1069.5|1065|1072.1|1067.6|1069.5|1065|571
1614061320000|2021-02-23 06:22:00|1069.6|1065.1|1070|1065.5|1070|1065.5|1069.6|1065.1|111
1614061330000|2021-02-23 06:22:10|1069.7|1065.2|1070|1065.5|1070|1065.5|1069.6|1065.1|109
1614061340000|2021-02-23 06:22:20|1069.8|1065.3|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|44
1614061350000|2021-02-23 06:22:30|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|50
1614061360000|2021-02-23 06:22:40|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.7|1065.2|159
1614061370000|2021-02-23 06:22:50|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|36
1614061380000|2021-02-23 06:23:00|1070.1|1065.6|1070.1|1065.6|1070.2|1065.7|1070|1065.5|56
1614061390000|2021-02-23 06:23:10|1070|1065.5|1069.8|1065.3|1070|1065.5|1069.7|1065.2|74
1614061400000|2021-02-23 06:23:20|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|70
1614061410000|2021-02-23 06:23:30|1069.7|1065.2|1069.8|1065.3|1069.9|1065.4|1069.7|1065.2|60
1614061420000|2021-02-23 06:23:40|1069.7|1065.2|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|48
1614061430000|2021-02-23 06:23:50|1069.8|1065.3|1069.2|1064.7|1069.8|1065.3|1069.2|1064.7|92
1614061440000|2021-02-23 06:24:00|1068.9|1064.4|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|134
1614061450000|2021-02-23 06:24:10|1068.7|1064.2|1068.1|1063.6|1068.7|1064.2|1068.1|1063.6|210
1614061460000|2021-02-23 06:24:20|1067.8|1063.3|1066.9|1062.4|1067.8|1063.3|1066.9|1062.4|123
1614061470000|2021-02-23 06:24:30|1067.2|1062.7|1067.6|1063.1|1067.7|1063.2|1067.2|1062.7|230
1614061480000|2021-02-23 06:24:40|1067.8|1063.3|1066.8|1062.3|1067.8|1063.3|1066.8|1062.3|164
1614061490000|2021-02-23 06:24:50|1066.5|1062|1068.3|1063.8|1068.3|1063.8|1066|1061.5|694
1614061500000|2021-02-23 06:25:00|1068.4|1063.9|1068.4|1063.9|1069.3|1064.8|1067.6|1063.1|595
1614061510000|2021-02-23 06:25:10|1069|1064.5|1068.6|1064.1|1069.3|1064.8|1068.3|1063.8|424
1614061520000|2021-02-23 06:25:20|1068.7|1064.2|1069|1064.5|1069|1064.5|1068.3|1063.8|137
1614061530000|2021-02-23 06:25:30|1068.6|1064.1|1067.8|1063.3|1068.6|1064.1|1067.8|1063.3|162
1614061540000|2021-02-23 06:25:40|1067.5|1063|1066.9|1062.4|1067.5|1063|1066.7|1062.2|123
1614061550000|2021-02-23 06:25:50|1066.8|1062.3|1066.9|1062.4|1067.8|1063.3|1066.7|1062.2|324
1614061560000|2021-02-23 06:26:00|1067.2|1062.7|1066.5|1062|1067.2|1062.7|1066.4|1061.9|172
1614061570000|2021-02-23 06:26:10|1066.7|1062.2|1066.9|1062.4|1066.9|1062.4|1065.8|1061.3|517
1614061580000|2021-02-23 06:26:20|1067.4|1062.9|1066.9|1062.4|1067.4|1062.9|1066.8|1062.3|213
1614061590000|2021-02-23 06:26:30|1066.8|1062.3|1067.2|1062.7|1067.2|1062.7|1066.8|1062.3|118
1614061600000|2021-02-23 06:26:40|1067.3|1062.8|1066.7|1062.2|1067.4|1062.9|1066.7|1062.2|88
1614061610000|2021-02-23 06:26:50|1066.9|1062.4|1067.2|1062.7|1067.2|1062.7|1066.9|1062.4|273
1614061620000|2021-02-23 06:27:00|1067.4|1062.9|1067|1062.5|1067.4|1062.9|1067|1062.5|85
1614061630000|2021-02-23 06:27:10|1067.1|1062.6|1066.9|1062.4|1067.3|1062.8|1066.4|1061.9|239
1614061640000|2021-02-23 06:27:20|1066.7|1062.2|1066.5|1062|1066.7|1062.2|1066.5|1062|157
1614061650000|2021-02-23 06:27:30|1067|1062.5|1066.2|1061.7|1067|1062.5|1066.2|1061.7|495
1614061660000|2021-02-23 06:27:40|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.8|1061.3|375
1614061670000|2021-02-23 06:27:50|1066.2|1061.7|1065.9|1061.4|1066.3|1061.8|1065.8|1061.3|298
1614061680000|2021-02-23 06:28:00|1065.8|1061.3|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|357
1614061690000|2021-02-23 06:28:10|1065|1060.5|1065.3|1060.8|1065.3|1060.8|1065|1060.5|312
1614061700000|2021-02-23 06:28:20|1065|1060.5|1065.7|1061.2|1065.8|1061.3|1065|1060.5|347
1614061710000|2021-02-23 06:28:30|1065.8|1061.3|1065.7|1061.2|1065.8|1061.3|1065.5|1061|116
1614061720000|2021-02-23 06:28:40|1065.3|1060.8|1065.1|1060.6|1065.6|1061.1|1065.1|1060.6|345
1614061730000|2021-02-23 06:28:50|1065|1060.5|1064.5|1060|1065|1060.5|1064.5|1060|500
1614061740000|2021-02-23 06:29:00|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064|1059.5|728
1614061750000|2021-02-23 06:29:10|1064.1|1059.6|1064.8|1060.3|1065|1060.5|1064.1|1059.6|241
1614061760000|2021-02-23 06:29:20|1065.1|1060.6|1065.1|1060.6|1065.4|1060.9|1065.1|1060.6|118
1614061770000|2021-02-23 06:29:30|1065.3|1060.8|1065.6|1061.1|1065.6|1061.1|1065.3|1060.8|110
1614061780000|2021-02-23 06:29:40|||||||||127
1614061790000|2021-02-23 06:29:50|1065.7|1061.2|1066.5|1062|1066.8|1062.3|1065.7|1061.2|177
1614061800000|2021-02-23 06:30:00|1066.3|1061.8|1066.9|1062.4|1067.3|1062.8|1066|1061.5|390
1614061810000|2021-02-23 06:30:10|1067.2|1062.7|1067.6|1063.1|1067.6|1063.1|1067.2|1062.7|418
1614061820000|2021-02-23 06:30:20|1067.5|1063|1067.5|1063|1067.8|1063.3|1067.5|1063|212
1614061830000|2021-02-23 06:30:30|1067.6|1063.1|1067.4|1062.9|1067.6|1063.1|1067.3|1062.8|97
1614061840000|2021-02-23 06:30:40|1067.5|1063|1068|1063.5|1068|1063.5|1067.4|1062.9|129
1614061850000|2021-02-23 06:30:50|1068.1|1063.6|1067.8|1063.3|1068.1|1063.6|1067.8|1063.3|137
1614061860000|2021-02-23 06:31:00|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|139
1614061870000|2021-02-23 06:31:10|1068.2|1063.7|1067|1062.5|1068.3|1063.8|1067|1062.5|163
1614061880000|2021-02-23 06:31:20|1066.9|1062.4|1066.3|1061.8|1067.1|1062.6|1066.3|1061.8|208
1614061890000|2021-02-23 06:31:30|1066.2|1061.7|1066.5|1062|1066.5|1062|1066.2|1061.7|129
1614061900000|2021-02-23 06:31:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|47
1614061910000|2021-02-23 06:31:50|1066.8|1062.3|1066.4|1061.9|1066.8|1062.3|1066.3|1061.8|76
1614061920000|2021-02-23 06:32:00|1066.5|1062|1066.2|1061.7|1066.5|1062|1066.2|1061.7|59
1614061930000|2021-02-23 06:32:10|1066.4|1061.9|1066.5|1062|1066.5|1062|1066|1061.5|76
1614061940000|2021-02-23 06:32:20|1066.6|1062.1|1065.5|1061|1066.6|1062.1|1065.5|1061|120
1614061950000|2021-02-23 06:32:30|1065.8|1061.3|1065.4|1060.9|1065.8|1061.3|1065|1060.5|164
1614061960000|2021-02-23 06:32:40|1065.1|1060.6|1064.8|1060.3|1065.1|1060.6|1064.3|1059.8|243
1614061970000|2021-02-23 06:32:50|1065.1|1060.6|1065|1060.5|1065.9|1061.4|1065|1060.5|253
1614061980000|2021-02-23 06:33:00|1064.8|1060.3|1065.3|1060.8|1065.3|1060.8|1064.8|1060.3|137
1614061990000|2021-02-23 06:33:10|1065.6|1061.1|1065.7|1061.2|1065.9|1061.4|1065.6|1061.1|127
1614062000000|2021-02-23 06:33:20|1065.4|1060.9|1065.3|1060.8|1065.4|1060.9|1065.2|1060.7|175
1614062010000|2021-02-23 06:33:30|1065.6|1061.1|1065.6|1061.1|1065.9|1061.4|1065.3|1060.8|178
1614062020000|2021-02-23 06:33:40|1065.9|1061.4|1065.2|1060.7|1066.1|1061.6|1065.1|1060.6|99
1614062030000|2021-02-23 06:33:50|1065.4|1060.9|1065.4|1060.9|1065.6|1061.1|1065.3|1060.8|80
1614062040000|2021-02-23 06:34:00|1065.2|1060.7|1065.1|1060.6|1065.2|1060.7|1065.1|1060.6|40
1614062050000|2021-02-23 06:34:10|1064.3|1059.8|1058.6|1054.1|1064.3|1059.8|1058.6|1054.1|2425
1614062060000|2021-02-23 06:34:20|1058.2|1053.7|1056|1051.5|1058.2|1053.7|1055.5|1051|1694
1614062070000|2021-02-23 06:34:30|1055.7|1051.2|1058|1053.5|1058|1053.5|1055.6|1051.1|971
1614062080000|2021-02-23 06:34:40|1058.3|1053.8|1059|1054.5|1060|1055.5|1058.3|1053.8|817
1614062090000|2021-02-23 06:34:50|1058.8|1054.3|1056.5|1052|1059.7|1055.2|1056.4|1051.9|1481
1614062100000|2021-02-23 06:35:00|1056.3|1051.8|1055.8|1051.3|1056.7|1052.2|1054.9|1050.4|897
1614062110000|2021-02-23 06:35:10|1055.5|1051|1057|1052.5|1057.3|1052.8|1055.5|1051|692
1614062120000|2021-02-23 06:35:20|1056.9|1052.4|1057.9|1053.4|1058.2|1053.7|1056.9|1052.4|306
1614062130000|2021-02-23 06:35:30|1057.4|1052.9|1056.8|1052.3|1057.4|1052.9|1056.2|1051.7|850
1614062140000|2021-02-23 06:35:40|1056.7|1052.2|1056.9|1052.4|1057.3|1052.8|1056.2|1051.7|347
1614062150000|2021-02-23 06:35:50|1057.2|1052.7|1058.2|1053.7|1058.2|1053.7|1056.9|1052.4|293
1614062160000|2021-02-23 06:36:00|1058.5|1054|1058.5|1054|1058.7|1054.2|1057.9|1053.4|513
1614062170000|2021-02-23 06:36:10|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|264
1614062180000|2021-02-23 06:36:20|1059.2|1054.7|1058.9|1054.4|1059.2|1054.7|1058.4|1053.9|216
1614062190000|2021-02-23 06:36:30|1058.7|1054.2|1058.8|1054.3|1059|1054.5|1058.5|1054|302
1614062200000|2021-02-23 06:36:40|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.7|1054.2|169
1614062210000|2021-02-23 06:36:50|1058.5|1054|1058.9|1054.4|1058.9|1054.4|1058.5|1054|194
1614062220000|2021-02-23 06:37:00|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.4|1053.9|122
1614062230000|2021-02-23 06:37:10|1058.7|1054.2|1059.3|1054.8|1059.3|1054.8|1058.5|1054|203
1614062240000|2021-02-23 06:37:20|1059|1054.5|1059.5|1055|1059.5|1055|1059|1054.5|151
1614062250000|2021-02-23 06:37:30|1059.7|1055.2|1059|1054.5|1059.7|1055.2|1058.9|1054.4|117
1614062260000|2021-02-23 06:37:40|1059.2|1054.7|1059|1054.5|1059.5|1055|1058.9|1054.4|176
1614062270000|2021-02-23 06:37:50|1058.9|1054.4|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|93
1614062280000|2021-02-23 06:38:00|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.7|1054.2|175
1614062290000|2021-02-23 06:38:10|1059|1054.5|1058.4|1053.9|1059|1054.5|1058.4|1053.9|95
1614062300000|2021-02-23 06:38:20|1058.2|1053.7|1057.5|1053|1058.3|1053.8|1057.4|1052.9|359
1614062310000|2021-02-23 06:38:30|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1056.5|1052|545
1614062320000|2021-02-23 06:38:40|1056.9|1052.4|1057.3|1052.8|1057.5|1053|1056.9|1052.4|183
1614062330000|2021-02-23 06:38:50|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1056.9|1052.4|260
1614062340000|2021-02-23 06:39:00|1057.3|1052.8|1058.9|1054.4|1059.2|1054.7|1057.3|1052.8|451
1614062350000|2021-02-23 06:39:10|1058.8|1054.3|1058.9|1054.4|1059.2|1054.7|1058.7|1054.2|328
1614062360000|2021-02-23 06:39:20|1059.2|1054.7|1059.2|1054.7|1059.4|1054.9|1059.2|1054.7|156
1614062370000|2021-02-23 06:39:30|1059.4|1054.9|1059.5|1055|1059.7|1055.2|1059.4|1054.9|165
1614062380000|2021-02-23 06:39:40|1059.7|1055.2|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|188
1614062390000|2021-02-23 06:39:50|1059.2|1054.7|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|129
1614062400000|2021-02-23 06:40:00|1059.4|1054.9|1058.9|1054.4|1059.4|1054.9|1058.5|1054|458
1614062410000|2021-02-23 06:40:10|1059|1054.5|1058.9|1054.4|1059|1054.5|1058.9|1054.4|52
1614062420000|2021-02-23 06:40:20|1059.3|1054.8|1059.9|1055.4|1060.2|1055.7|1059.3|1054.8|376
1614062430000|2021-02-23 06:40:30|1059.7|1055.2|1061|1056.5|1061|1056.5|1059.7|1055.2|312
1614062440000|2021-02-23 06:40:40|1060.7|1056.2|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|236
1614062450000|2021-02-23 06:40:50|1060.5|1056|1060.6|1056.1|1060.9|1056.4|1060.5|1056|89
1614062460000|2021-02-23 06:41:00|1060.3|1055.8|1059.7|1055.2|1060.5|1056|1059.7|1055.2|465
1614062470000|2021-02-23 06:41:10|1059.8|1055.3|1059.7|1055.2|1059.8|1055.3|1059.3|1054.8|136
1614062480000|2021-02-23 06:41:20|1059.5|1055|1059.4|1054.9|1059.6|1055.1|1059.3|1054.8|77
1614062490000|2021-02-23 06:41:30|1059.9|1055.4|1060.2|1055.7|1060.2|1055.7|1059.9|1055.4|210
1614062500000|2021-02-23 06:41:40|1059.9|1055.4|1059.6|1055.1|1059.9|1055.4|1059.6|1055.1|71
1614062510000|2021-02-23 06:41:50|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|82
1614062520000|2021-02-23 06:42:00|1059.4|1054.9|1059.4|1054.9|1059.7|1055.2|1059.4|1054.9|138
1614062530000|2021-02-23 06:42:10|1059.7|1055.2|1060.2|1055.7|1060.4|1055.9|1059.4|1054.9|128
1614062540000|2021-02-23 06:42:20|1060.3|1055.8|1061.2|1056.7|1061.2|1056.7|1060.3|1055.8|136
1614062550000|2021-02-23 06:42:30|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1060.9|1056.4|156
1614062560000|2021-02-23 06:42:40|1061|1056.5|1060.4|1055.9|1061|1056.5|1060.2|1055.7|194
1614062570000|2021-02-23 06:42:50|1059.9|1055.4|1060.2|1055.7|1060.3|1055.8|1059.7|1055.2|212
1614062580000|2021-02-23 06:43:00|1060.1|1055.6|1060.4|1055.9|1060.4|1055.9|1059.6|1055.1|225
1614062590000|2021-02-23 06:43:10|1060.2|1055.7|1059.9|1055.4|1060.2|1055.7|1059.9|1055.4|30
1614062600000|2021-02-23 06:43:20|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|65
1614062610000|2021-02-23 06:43:30|1060|1055.5|1059.9|1055.4|1060.1|1055.6|1059.9|1055.4|130
1614062620000|2021-02-23 06:43:40|1059.6|1055.1|1060.1|1055.6|1060.1|1055.6|1059.6|1055.1|58
1614062630000|2021-02-23 06:43:50|1060.3|1055.8|1060.1|1055.6|1060.4|1055.9|1059.9|1055.4|52
1614062640000|2021-02-23 06:44:00|1060|1055.5|1060|1055.5|1060.1|1055.6|1059.7|1055.2|173
1614062650000|2021-02-23 06:44:10|1060.1|1055.6|1060.4|1055.9|1060.4|1055.9|1060.1|1055.6|125
1614062660000|2021-02-23 06:44:20|1060.7|1056.2|1060.4|1055.9|1060.7|1056.2|1060.3|1055.8|233
1614062670000|2021-02-23 06:44:30|1060.8|1056.3|1060.8|1056.3|1061.1|1056.6|1060.7|1056.2|223
1614062680000|2021-02-23 06:44:40|1060.6|1056.1|1061.2|1056.7|1061.2|1056.7|1060.6|1056.1|122
1614062690000|2021-02-23 06:44:50|1061|1056.5|1062|1057.5|1062.2|1057.7|1060.9|1056.4|298
1614062700000|2021-02-23 06:45:00|1062.2|1057.7|1061.5|1057|1062.8|1058.3|1061.1|1056.6|771
1614062710000|2021-02-23 06:45:10|1061.6|1057.1|1061.9|1057.4|1062.2|1057.7|1061.4|1056.9|136
1614062720000|2021-02-23 06:45:20|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|73
1614062730000|2021-02-23 06:45:30|1061.9|1057.4|1061.5|1057|1061.9|1057.4|1061.5|1057|159
1614062740000|2021-02-23 06:45:40|1061.2|1056.7|1061|1056.5|1061.2|1056.7|1060.7|1056.2|270
1614062750000|2021-02-23 06:45:50|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|135
1614062760000|2021-02-23 06:46:00|1061.5|1057|1061.7|1057.2|1062|1057.5|1061.5|1057|139
1614062770000|2021-02-23 06:46:10|||||||||39
1614062780000|2021-02-23 06:46:20|1061.4|1056.9|1061.2|1056.7|1061.4|1056.9|1061.2|1056.7|78
1614062790000|2021-02-23 06:46:30|1060.9|1056.4|1061|1056.5|1061|1056.5|1060.9|1056.4|71
1614062800000|2021-02-23 06:46:40|1060.8|1056.3|1060.6|1056.1|1060.8|1056.3|1060.5|1056|60
1614062810000|2021-02-23 06:46:50|1060.5|1056|1059.2|1054.7|1060.5|1056|1059.2|1054.7|215
1614062820000|2021-02-23 06:47:00|1059.4|1054.9|1059.4|1054.9|1059.7|1055.2|1059.2|1054.7|115
1614062830000|2021-02-23 06:47:10|1058.9|1054.4|1058.7|1054.2|1058.9|1054.4|1058.7|1054.2|205
1614062840000|2021-02-23 06:47:20|||||||||309
1614062850000|2021-02-23 06:47:30|1058.4|1053.9|1058.2|1053.7|1058.4|1053.9|1058.2|1053.7|121
1614062860000|2021-02-23 06:47:40|1057.9|1053.4|1058.2|1053.7|1058.3|1053.8|1057.9|1053.4|131
1614062870000|2021-02-23 06:47:50|1058.3|1053.8|1057.9|1053.4|1058.3|1053.8|1057.9|1053.4|143
1614062880000|2021-02-23 06:48:00|||||||||87
1614062890000|2021-02-23 06:48:10|||||||||208
1614062900000|2021-02-23 06:48:20|1058.2|1053.7|1058.2|1053.7|1058.4|1053.9|1058.2|1053.7|35
1614062910000|2021-02-23 06:48:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.2|1053.7|53
1614062920000|2021-02-23 06:48:40|1058.2|1053.7|1057.9|1053.4|1058.2|1053.7|1057.9|1053.4|69
1614062930000|2021-02-23 06:48:50|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|213
1614062940000|2021-02-23 06:49:00|1058.5|1054|1059|1054.5|1059|1054.5|1058.5|1054|135
1614062950000|2021-02-23 06:49:10|1058.9|1054.4|1058.6|1054.1|1059|1054.5|1058.6|1054.1|91
1614062960000|2021-02-23 06:49:20|||||||||58
1614062970000|2021-02-23 06:49:30|||||||||48
1614062980000|2021-02-23 06:49:40|1058.3|1053.8|1058.6|1054.1|1058.6|1054.1|1058.3|1053.8|111
1614062990000|2021-02-23 06:49:50|1058.5|1054|1058|1053.5|1058.5|1054|1058|1053.5|81
1614063000000|2021-02-23 06:50:00|||||||||58
1614063010000|2021-02-23 06:50:10|1057.7|1053.2|1057.5|1053|1057.7|1053.2|1057.5|1053|154
1614063020000|2021-02-23 06:50:20|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|90
1614063030000|2021-02-23 06:50:30|1057.9|1053.4|1058|1053.5|1058|1053.5|1057.5|1053|124
1614063040000|2021-02-23 06:50:40|1058.3|1053.8|1058.4|1053.9|1058.4|1053.9|1057.9|1053.4|141
1614063050000|2021-02-23 06:50:50|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1058|1053.5|87
1614063060000|2021-02-23 06:51:00|1058.4|1053.9|1058|1053.5|1058.4|1053.9|1058|1053.5|117
1614063070000|2021-02-23 06:51:10|1057.9|1053.4|1058|1053.5|1058.3|1053.8|1057.9|1053.4|167
1614063080000|2021-02-23 06:51:20|1057.8|1053.3|1058|1053.5|1058|1053.5|1057.8|1053.3|167
1614063090000|2021-02-23 06:51:30|1057.8|1053.3|1058.1|1053.6|1058.1|1053.6|1057.8|1053.3|101
1614063100000|2021-02-23 06:51:40|1058.4|1053.9|1059.2|1054.7|1059.2|1054.7|1058.4|1053.9|218
1614063110000|2021-02-23 06:51:50|1059.4|1054.9|1059.4|1054.9|1059.8|1055.3|1059.4|1054.9|251
1614063120000|2021-02-23 06:52:00|1059.5|1055|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|138
1614063130000|2021-02-23 06:52:10|1059.6|1055.1|1059.3|1054.8|1059.6|1055.1|1059.3|1054.8|124
1614063140000|2021-02-23 06:52:20|1059.4|1054.9|1059.5|1055|1059.5|1055|1059.1|1054.6|176
1614063150000|2021-02-23 06:52:30|1059.6|1055.1|1059.5|1055|1059.6|1055.1|1059.5|1055|41
1614063160000|2021-02-23 06:52:40|1059.9|1055.4|1059.9|1055.4|1060.1|1055.6|1059.9|1055.4|129
1614063170000|2021-02-23 06:52:50|1059.6|1055.1|1059.4|1054.9|1059.6|1055.1|1059.3|1054.8|78
1614063180000|2021-02-23 06:53:00|1059.6|1055.1|1059.6|1055.1|1059.9|1055.4|1059.6|1055.1|99
1614063190000|2021-02-23 06:53:10|1059.4|1054.9|1059.3|1054.8|1059.9|1055.4|1059.3|1054.8|245
1614063200000|2021-02-23 06:53:20|1059.4|1054.9|1059.9|1055.4|1059.9|1055.4|1059.4|1054.9|162
1614063210000|2021-02-23 06:53:30|1060.1|1055.6|1060.3|1055.8|1060.3|1055.8|1060.1|1055.6|87
1614063220000|2021-02-23 06:53:40|1060.4|1055.9|1061.2|1056.7|1061.2|1056.7|1060.4|1055.9|253
1614063230000|2021-02-23 06:53:50|1061.6|1057.1|1061.7|1057.2|1061.9|1057.4|1061.3|1056.8|373
1614063240000|2021-02-23 06:54:00|1061.9|1057.4|1061.2|1056.7|1062|1057.5|1061.2|1056.7|262
1614063250000|2021-02-23 06:54:10|1061.3|1056.8|1061.3|1056.8|1061.6|1057.1|1061.2|1056.7|155
1614063260000|2021-02-23 06:54:20|1060.9|1056.4|1061.3|1056.8|1061.3|1056.8|1060.9|1056.4|89
1614063270000|2021-02-23 06:54:30|1061.2|1056.7|1061.3|1056.8|1061.3|1056.8|1061|1056.5|57
1614063280000|2021-02-23 06:54:40|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|60
1614063290000|2021-02-23 06:54:50|||||||||53
1614063300000|2021-02-23 06:55:00|1061.3|1056.8|1062.4|1057.9|1062.4|1057.9|1061.3|1056.8|328
1614063310000|2021-02-23 06:55:10|1062.5|1058|1061.9|1057.4|1062.5|1058|1061.9|1057.4|321
1614063320000|2021-02-23 06:55:20|1062.1|1057.6|1062.2|1057.7|1062.2|1057.7|1062.1|1057.6|88
1614063330000|2021-02-23 06:55:30|1062.4|1057.9|1062.2|1057.7|1062.4|1057.9|1062.2|1057.7|98
1614063340000|2021-02-23 06:55:40|1062.3|1057.8|1062|1057.5|1062.4|1057.9|1061.9|1057.4|143
1614063350000|2021-02-23 06:55:50|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|87
1614063360000|2021-02-23 06:56:00|1062|1057.5|1062.5|1058|1062.7|1058.2|1062|1057.5|194
1614063370000|2021-02-23 06:56:10|1062.7|1058.2|1063|1058.5|1063|1058.5|1062.4|1057.9|507
1614063380000|2021-02-23 06:56:20|1062.7|1058.2|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|208
1614063390000|2021-02-23 06:56:30|1062.9|1058.4|1063.2|1058.7|1063.7|1059.2|1062.9|1058.4|615
1614063400000|2021-02-23 06:56:40|1063.5|1059|1063|1058.5|1063.6|1059.1|1063|1058.5|139
1614063410000|2021-02-23 06:56:50|1063.2|1058.7|1063.3|1058.8|1063.6|1059.1|1063|1058.5|258
1614063420000|2021-02-23 06:57:00|1063.6|1059.1|1063.3|1058.8|1063.9|1059.4|1063.3|1058.8|307
1614063430000|2021-02-23 06:57:10|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|210
1614063440000|2021-02-23 06:57:20|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.4|1057.9|251
1614063450000|2021-02-23 06:57:30|1062.2|1057.7|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|389
1614063460000|2021-02-23 06:57:40|1062.1|1057.6|1062.6|1058.1|1062.6|1058.1|1062|1057.5|226
1614063470000|2021-02-23 06:57:50|1062.5|1058|1062.1|1057.6|1062.5|1058|1062.1|1057.6|203
1614063480000|2021-02-23 06:58:00|||||||||120
1614063490000|2021-02-23 06:58:10|1061.9|1057.4|1062.8|1058.3|1062.8|1058.3|1061.9|1057.4|101
1614063500000|2021-02-23 06:58:20|1063|1058.5|1062.5|1058|1063|1058.5|1062.5|1058|192
1614063510000|2021-02-23 06:58:30|1062.6|1058.1|1061.9|1057.4|1062.6|1058.1|1061.9|1057.4|246
1614063520000|2021-02-23 06:58:40|1062.2|1057.7|1061.9|1057.4|1062.3|1057.8|1061.9|1057.4|167
1614063530000|2021-02-23 06:58:50|1062|1057.5|1062.7|1058.2|1062.7|1058.2|1062|1057.5|214
1614063540000|2021-02-23 06:59:00|1062.9|1058.4|1063.1|1058.6|1063.4|1058.9|1062.5|1058|436
1614063550000|2021-02-23 06:59:10|1063|1058.5|1062|1057.5|1063|1058.5|1062|1057.5|473
1614063560000|2021-02-23 06:59:20|1062.1|1057.6|1061.9|1057.4|1062.4|1057.9|1061.6|1057.1|283
1614063570000|2021-02-23 06:59:30|1061.6|1057.1|1061.9|1057.4|1061.9|1057.4|1061.6|1057.1|268
1614063580000|2021-02-23 06:59:40|1062|1057.5|1061.9|1057.4|1062|1057.5|1061.9|1057.4|290
1614063590000|2021-02-23 06:59:50|1062|1057.5|1061.5|1057|1062|1057.5|1060.9|1056.4|430
1614085200000|2021-02-23 13:00:00|1059.2|1054.7|1057.5|1053|1059.2|1054.7|1057.3|1052.8|2371
1614085210000|2021-02-23 13:00:10|1057.7|1053.2|1057.1|1052.6|1057.7|1053.2|1056.3|1051.8|835
1614085220000|2021-02-23 13:00:20|1056.8|1052.3|1057.6|1053.1|1057.6|1053.1|1056.1|1051.6|1006
1614085230000|2021-02-23 13:00:30|1057.9|1053.4|1058.8|1054.3|1058.8|1054.3|1057.9|1053.4|764
1614085240000|2021-02-23 13:00:40|1058.9|1054.4|1059.4|1054.9|1059.4|1054.9|1058.4|1053.9|669
1614085250000|2021-02-23 13:00:50|1059.5|1055|1059.7|1055.2|1060.2|1055.7|1059.4|1054.9|339
1614085260000|2021-02-23 13:01:00|1060|1055.5|1059.5|1055|1060.2|1055.7|1059.5|1055|342
1614085270000|2021-02-23 13:01:10|1059.6|1055.1|1058.8|1054.3|1059.6|1055.1|1058.5|1054|611
1614085280000|2021-02-23 13:01:20|1059|1054.5|1059.6|1055.1|1059.6|1055.1|1058.8|1054.3|199
1614085290000|2021-02-23 13:01:30|1059|1054.5|1059.6|1055.1|1059.6|1055.1|1059|1054.5|298
1614085300000|2021-02-23 13:01:40|1059.9|1055.4|1060|1055.5|1060|1055.5|1059.7|1055.2|310
1614085310000|2021-02-23 13:01:50|1060.2|1055.7|1059.8|1055.3|1060.2|1055.7|1059.8|1055.3|154
1614085320000|2021-02-23 13:02:00|1059.7|1055.2|1058.8|1054.3|1059.7|1055.2|1058.8|1054.3|613
1614085330000|2021-02-23 13:02:10|1058.2|1053.7|1057.7|1053.2|1058.6|1054.1|1057.7|1053.2|298
1614085340000|2021-02-23 13:02:20|1058|1053.5|1057.6|1053.1|1058.1|1053.6|1057.3|1052.8|330
1614085350000|2021-02-23 13:02:30|1057.4|1052.9|1056.3|1051.8|1057.4|1052.9|1055.8|1051.3|519
1614085360000|2021-02-23 13:02:40|1056.1|1051.6|1057.3|1052.8|1057.7|1053.2|1055.4|1050.9|1144
1614085370000|2021-02-23 13:02:50|1057.6|1053.1|1057.5|1053|1057.8|1053.3|1057.3|1052.8|372
1614085380000|2021-02-23 13:03:00|1057.3|1052.8|1056.7|1052.2|1057.3|1052.8|1056.6|1052.1|816
1614085390000|2021-02-23 13:03:10|1056.5|1052|1055.3|1050.8|1056.5|1052|1055|1050.5|529
1614085400000|2021-02-23 13:03:20|1055.6|1051.1|1056.1|1051.6|1056.7|1052.2|1055.6|1051.1|549
1614085410000|2021-02-23 13:03:30|1056|1051.5|1054.1|1049.6|1056|1051.5|1053.4|1048.9|1545
1614085420000|2021-02-23 13:03:40|1053.8|1049.3|1053.1|1048.6|1054.8|1050.3|1053.1|1048.6|1011
1614085430000|2021-02-23 13:03:50|1053|1048.5|1053|1048.5|1053.7|1049.2|1052.2|1047.7|1016
1614085440000|2021-02-23 13:04:00|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|1051.7|1047.2|862
1614085450000|2021-02-23 13:04:10|1052.4|1047.9|1051.5|1047|1053.1|1048.6|1051.5|1047|620
1614085460000|2021-02-23 13:04:20|1050.9|1046.4|1050.2|1045.7|1051.1|1046.6|1049.1|1044.6|1293
1614085470000|2021-02-23 13:04:30|1050.4|1045.9|1048.9|1044.4|1050.5|1046|1048.9|1044.4|583
1614085480000|2021-02-23 13:04:40|1049.3|1044.8|1049.6|1045.1|1050.1|1045.6|1049.3|1044.8|401
1614085490000|2021-02-23 13:04:50|1049.9|1045.4|1049.5|1045|1050.1|1045.6|1049.4|1044.9|421
1614085500000|2021-02-23 13:05:00|1049|1044.5|1048.2|1043.7|1049|1044.5|1047.7|1043.2|1211
1614085510000|2021-02-23 13:05:10|1048|1043.5|1049|1044.5|1049|1044.5|1047.7|1043.2|634
1614085520000|2021-02-23 13:05:20|1049.2|1044.7|1049.5|1045|1049.5|1045|1048.4|1043.9|531
1614085530000|2021-02-23 13:05:30|1049.9|1045.4|1050.6|1046.1|1050.7|1046.2|1049.7|1045.2|606
1614085540000|2021-02-23 13:05:40|1050.1|1045.6|1050.9|1046.4|1050.9|1046.4|1049.6|1045.1|716
1614085550000|2021-02-23 13:05:50|1051.2|1046.7|1051.6|1047.1|1051.6|1047.1|1051.2|1046.7|457
1614085560000|2021-02-23 13:06:00|1051.4|1046.9|1049.6|1045.1|1051.4|1046.9|1049.6|1045.1|399
1614085570000|2021-02-23 13:06:10|1048.6|1044.1|1050.2|1045.7|1050.2|1045.7|1047.9|1043.4|1028
1614085580000|2021-02-23 13:06:20|1049.7|1045.2|1049|1044.5|1049.9|1045.4|1048.7|1044.2|280
1614085590000|2021-02-23 13:06:30|1048.6|1044.1|1047.8|1043.3|1049.1|1044.6|1047.8|1043.3|494
1614085600000|2021-02-23 13:06:40|1048.1|1043.6|1047.8|1043.3|1048.1|1043.6|1047.8|1043.3|344
1614085610000|2021-02-23 13:06:50|1048.1|1043.6|1048.4|1043.9|1048.6|1044.1|1047.8|1043.3|406
1614085620000|2021-02-23 13:07:00|1048.6|1044.1|1048.7|1044.2|1048.9|1044.4|1048.6|1044.1|359
1614085630000|2021-02-23 13:07:10|1048.3|1043.8|1047.6|1043.1|1048.3|1043.8|1047.6|1043.1|340
1614085640000|2021-02-23 13:07:20|1047.5|1043|1047.9|1043.4|1048|1043.5|1047.5|1043|232
1614085650000|2021-02-23 13:07:30|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.5|1043|244
1614085660000|2021-02-23 13:07:40|1047.4|1042.9|1048.1|1043.6|1048.1|1043.6|1047.1|1042.6|397
1614085670000|2021-02-23 13:07:50|1048|1043.5|1047.3|1042.8|1048|1043.5|1047.3|1042.8|283
1614085680000|2021-02-23 13:08:00|1047|1042.5|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|485
1614085690000|2021-02-23 13:08:10|1047.2|1042.7|1047.2|1042.7|1047.6|1043.1|1046.9|1042.4|368
1614085700000|2021-02-23 13:08:20|1047.3|1042.8|1048.2|1043.7|1048.2|1043.7|1047.3|1042.8|840
1614085710000|2021-02-23 13:08:30|1048.4|1043.9|1048.5|1044|1048.5|1044|1048.4|1043.9|362
1614085720000|2021-02-23 13:08:40|1048.3|1043.8|1047.3|1042.8|1048.4|1043.9|1047.3|1042.8|418
1614085730000|2021-02-23 13:08:50|1047.4|1042.9|1047.4|1042.9|1047.7|1043.2|1047.1|1042.6|169
1614085740000|2021-02-23 13:09:00|1047.6|1043.1|1048.9|1044.4|1048.9|1044.4|1047.6|1043.1|636
1614085750000|2021-02-23 13:09:10|1049.1|1044.6|1048.9|1044.4|1049.2|1044.7|1048.9|1044.4|321
1614085760000|2021-02-23 13:09:20|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1048.9|1044.4|285
1614085770000|2021-02-23 13:09:30|1049.2|1044.7|1049.2|1044.7|1049.6|1045.1|1048.9|1044.4|197
1614085780000|2021-02-23 13:09:40|1049|1044.5|1049.1|1044.6|1049.5|1045|1048.7|1044.2|492
1614085790000|2021-02-23 13:09:50|1049.2|1044.7|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|167
1614085800000|2021-02-23 13:10:00|1049.2|1044.7|1048.9|1044.4|1049.2|1044.7|1048.9|1044.4|262
1614085810000|2021-02-23 13:10:10|1048.6|1044.1|1048.2|1043.7|1048.6|1044.1|1048.2|1043.7|412
1614085820000|2021-02-23 13:10:20|1048.1|1043.6|1048.3|1043.8|1048.5|1044|1048.1|1043.6|303
1614085830000|2021-02-23 13:10:30|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|313
1614085840000|2021-02-23 13:10:40|1048|1043.5|1047.6|1043.1|1048.3|1043.8|1047.1|1042.6|265
1614085850000|2021-02-23 13:10:50|1047.8|1043.3|1047.7|1043.2|1047.8|1043.3|1047.3|1042.8|240
1614085860000|2021-02-23 13:11:00|1047.6|1043.1|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|173
1614085870000|2021-02-23 13:11:10|1048|1043.5|1048.1|1043.6|1048.3|1043.8|1048|1043.5|258
1614085880000|2021-02-23 13:11:20|1047.6|1043.1|1048|1043.5|1048.3|1043.8|1047.1|1042.6|531
1614085890000|2021-02-23 13:11:30|1047.9|1043.4|1049|1044.5|1049|1044.5|1047.9|1043.4|234
1614085900000|2021-02-23 13:11:40|1049.2|1044.7|1050.4|1045.9|1050.5|1046|1049.2|1044.7|667
1614085910000|2021-02-23 13:11:50|1050.5|1046|1051.7|1047.2|1051.7|1047.2|1050.5|1046|442
1614085920000|2021-02-23 13:12:00|1051.2|1046.7|1050.9|1046.4|1051.2|1046.7|1050.9|1046.4|332
1614085930000|2021-02-23 13:12:10|1050.6|1046.1|1051.7|1047.2|1051.7|1047.2|1050.6|1046.1|375
1614085940000|2021-02-23 13:12:20|1051.9|1047.4|1052.2|1047.7|1052.2|1047.7|1051.9|1047.4|242
1614085950000|2021-02-23 13:12:30|1052.3|1047.8|1053|1048.5|1053.2|1048.7|1052.2|1047.7|430
1614085960000|2021-02-23 13:12:40|1052.8|1048.3|1051.3|1046.8|1052.8|1048.3|1051.3|1046.8|850
1614085970000|2021-02-23 13:12:50|1051.2|1046.7|1050.5|1046|1051.2|1046.7|1050.5|1046|239
1614085980000|2021-02-23 13:13:00|1050.2|1045.7|1049.5|1045|1050.2|1045.7|1049.4|1044.9|561
1614085990000|2021-02-23 13:13:10|1049.3|1044.8|1050|1045.5|1050|1045.5|1048.7|1044.2|565
1614086000000|2021-02-23 13:13:20|1050.1|1045.6|1050.8|1046.3|1051.1|1046.6|1049.7|1045.2|534
1614086010000|2021-02-23 13:13:30|1050.5|1046|1050|1045.5|1050.5|1046|1049.4|1044.9|642
1614086020000|2021-02-23 13:13:40|1050.3|1045.8|1050.1|1045.6|1050.4|1045.9|1050.1|1045.6|214
1614086030000|2021-02-23 13:13:50|1050|1045.5|1050.2|1045.7|1050.9|1046.4|1049.9|1045.4|84
1614086040000|2021-02-23 13:14:00|1050|1045.5|1049.3|1044.8|1050|1045.5|1049.3|1044.8|120
1614086050000|2021-02-23 13:14:10|1049.6|1045.1|1050|1045.5|1050.1|1045.6|1049.6|1045.1|103
1614086060000|2021-02-23 13:14:20|1049.7|1045.2|1049.5|1045|1050.1|1045.6|1049.5|1045|133
1614086070000|2021-02-23 13:14:30|1049.2|1044.7|1049.7|1045.2|1049.7|1045.2|1049.2|1044.7|115
1614086080000|2021-02-23 13:14:40|1049.5|1045|1049.1|1044.6|1050|1045.5|1049.1|1044.6|141
1614086090000|2021-02-23 13:14:50|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049|1044.5|136
1614086100000|2021-02-23 13:15:00|1049.5|1045|1048.9|1044.4|1049.5|1045|1048.4|1043.9|234
1614086110000|2021-02-23 13:15:10|1049.2|1044.7|1049.4|1044.9|1049.4|1044.9|1049|1044.5|95
1614086120000|2021-02-23 13:15:20|1049.7|1045.2|1049.9|1045.4|1049.9|1045.4|1049.7|1045.2|85
1614086130000|2021-02-23 13:15:30|1050|1045.5|1050.6|1046.1|1050.8|1046.3|1050|1045.5|230
1614086140000|2021-02-23 13:15:40|1050.5|1046|1050.8|1046.3|1050.8|1046.3|1050.5|1046|94
1614086150000|2021-02-23 13:15:50|1050.9|1046.4|1051.3|1046.8|1051.4|1046.9|1050.9|1046.4|154
1614086160000|2021-02-23 13:16:00|1051|1046.5|1050.8|1046.3|1051.1|1046.6|1050.7|1046.2|134
1614086170000|2021-02-23 13:16:10|1051|1046.5|1050.4|1045.9|1051|1046.5|1050.4|1045.9|86
1614086180000|2021-02-23 13:16:20|1050.7|1046.2|1051.2|1046.7|1051.3|1046.8|1050.7|1046.2|58
1614086190000|2021-02-23 13:16:30|1051.3|1046.8|1051.3|1046.8|1051.5|1047|1051.3|1046.8|92
1614086200000|2021-02-23 13:16:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|73
1614086210000|2021-02-23 13:16:50|1051.8|1047.3|1051.8|1047.3|1052|1047.5|1051.8|1047.3|126
1614086220000|2021-02-23 13:17:00|1052|1047.5|1051.8|1047.3|1052|1047.5|1051.8|1047.3|113
1614086230000|2021-02-23 13:17:10|1051.5|1047|1051.3|1046.8|1051.5|1047|1051.3|1046.8|78
1614086240000|2021-02-23 13:17:20|||||||||31
1614086250000|2021-02-23 13:17:30|1051.5|1047|1052|1047.5|1052|1047.5|1051.2|1046.7|178
1614086260000|2021-02-23 13:17:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|46
1614086270000|2021-02-23 13:17:50|1051.6|1047.1|1051.5|1047|1051.9|1047.4|1051.5|1047|60
1614086280000|2021-02-23 13:18:00|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.6|1047.1|70
1614086290000|2021-02-23 13:18:10|1051.7|1047.2|1051.8|1047.3|1052.1|1047.6|1051.6|1047.1|23
1614086300000|2021-02-23 13:18:20|||||||||71
1614086310000|2021-02-23 13:18:30|1051.9|1047.4|1053|1048.5|1053|1048.5|1051.9|1047.4|273
1614086320000|2021-02-23 13:18:40|1052.9|1048.4|1052.9|1048.4|1053|1048.5|1052.8|1048.3|303
1614086330000|2021-02-23 13:18:50|1052.8|1048.3|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|207
1614086340000|2021-02-23 13:19:00|1053.5|1049|1055.3|1050.8|1055.3|1050.8|1053.5|1049|935
1614086350000|2021-02-23 13:19:10|1055.5|1051|1055.5|1051|1055.8|1051.3|1055.3|1050.8|496
1614086360000|2021-02-23 13:19:20|1055.7|1051.2|1055.9|1051.4|1056|1051.5|1055.4|1050.9|550
1614086370000|2021-02-23 13:19:30|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1055.5|1051|262
1614086380000|2021-02-23 13:19:40|1056|1051.5|1056|1051.5|1056.3|1051.8|1056|1051.5|160
1614086390000|2021-02-23 13:19:50|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|506
1614086400000|2021-02-23 13:20:00|1056.7|1052.2|1055.6|1051.1|1056.7|1052.2|1055.6|1051.1|499
1614086410000|2021-02-23 13:20:10|1055.5|1051|1055.1|1050.6|1055.5|1051|1055|1050.5|503
1614086420000|2021-02-23 13:20:20|1055|1050.5|1055.1|1050.6|1055.1|1050.6|1055|1050.5|256
1614086430000|2021-02-23 13:20:30|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.6|1050.1|153
1614086440000|2021-02-23 13:20:40|1055.1|1050.6|1054.8|1050.3|1055.1|1050.6|1054.8|1050.3|133
1614086450000|2021-02-23 13:20:50|1055.1|1050.6|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|202
1614086460000|2021-02-23 13:21:00|1055.3|1050.8|1055.3|1050.8|1055.6|1051.1|1054.8|1050.3|383
1614086470000|2021-02-23 13:21:10|1055.1|1050.6|1055.2|1050.7|1055.8|1051.3|1055.1|1050.6|345
1614086480000|2021-02-23 13:21:20|1055.8|1051.3|1056.6|1052.1|1056.6|1052.1|1055.8|1051.3|338
1614086490000|2021-02-23 13:21:30|1056.4|1051.9|1057.1|1052.6|1057.6|1053.1|1056.3|1051.8|385
1614086500000|2021-02-23 13:21:40|1057.4|1052.9|1057.2|1052.7|1057.4|1052.9|1057.1|1052.6|322
1614086510000|2021-02-23 13:21:50|1057.3|1052.8|1058.6|1054.1|1059|1054.5|1057.3|1052.8|1059
1614086520000|2021-02-23 13:22:00|1058.7|1054.2|1058.5|1054|1059.1|1054.6|1058.5|1054|423
1614086530000|2021-02-23 13:22:10|1058.8|1054.3|1058.2|1053.7|1059|1054.5|1058.2|1053.7|292
1614086540000|2021-02-23 13:22:20|1058.3|1053.8|1058.2|1053.7|1058.3|1053.8|1058.2|1053.7|121
1614086550000|2021-02-23 13:22:30|1058.4|1053.9|1057.2|1052.7|1058.4|1053.9|1057.2|1052.7|201
1614086560000|2021-02-23 13:22:40|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|103
1614086570000|2021-02-23 13:22:50|1057.4|1052.9|1057.2|1052.7|1057.5|1053|1057.2|1052.7|121
1614086580000|2021-02-23 13:23:00|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|224
1614086590000|2021-02-23 13:23:10|1057.9|1053.4|1058.2|1053.7|1058.2|1053.7|1057.9|1053.4|74
1614086600000|2021-02-23 13:23:20|1058.5|1054|1058.7|1054.2|1058.7|1054.2|1058.5|1054|257
1614086610000|2021-02-23 13:23:30|||||||||80
1614086620000|2021-02-23 13:23:40|1058.8|1054.3|1058.9|1054.4|1058.9|1054.4|1058.7|1054.2|38
1614086630000|2021-02-23 13:23:50|1059.2|1054.7|1058.9|1054.4|1059.2|1054.7|1058.7|1054.2|136
1614086640000|2021-02-23 13:24:00|1058.7|1054.2|1058.9|1054.4|1058.9|1054.4|1058.7|1054.2|119
1614086650000|2021-02-23 13:24:10|1058.6|1054.1|1058.9|1054.4|1059.2|1054.7|1058.6|1054.1|261
1614086660000|2021-02-23 13:24:20|1058.6|1054.1|1058.8|1054.3|1058.9|1054.4|1058.5|1054|73
1614086670000|2021-02-23 13:24:30|1058.5|1054|1058.5|1054|1058.6|1054.1|1058.5|1054|42
1614086680000|2021-02-23 13:24:40|1058.2|1053.7|1058.5|1054|1058.5|1054|1058.2|1053.7|83
1614086690000|2021-02-23 13:24:50|1058.4|1053.9|1058.1|1053.6|1058.4|1053.9|1058.1|1053.6|168
1614086700000|2021-02-23 13:25:00|1057.8|1053.3|1058|1053.5|1058|1053.5|1057.6|1053.1|185
1614086710000|2021-02-23 13:25:10|1057.9|1053.4|1058.2|1053.7|1058.2|1053.7|1057.9|1053.4|78
1614086720000|2021-02-23 13:25:20|1058.4|1053.9|1058.1|1053.6|1058.4|1053.9|1058.1|1053.6|47
1614086730000|2021-02-23 13:25:30|1058.3|1053.8|1058.1|1053.6|1058.4|1053.9|1058.1|1053.6|37
1614086740000|2021-02-23 13:25:40|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1058.1|1053.6|49
1614086750000|2021-02-23 13:25:50|||||||||12
1614086760000|2021-02-23 13:26:00|1058.4|1053.9|1058.1|1053.6|1058.5|1054|1058.1|1053.6|107
1614086770000|2021-02-23 13:26:10|1058.2|1053.7|1058.9|1054.4|1058.9|1054.4|1058.2|1053.7|183
1614086780000|2021-02-23 13:26:20|1059.2|1054.7|1060.2|1055.7|1060.2|1055.7|1059.2|1054.7|595
1614086790000|2021-02-23 13:26:30|1060.4|1055.9|1061.5|1057|1061.5|1057|1060.4|1055.9|796
1614086800000|2021-02-23 13:26:40|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|355
1614086810000|2021-02-23 13:26:50|1061.6|1057.1|1061.7|1057.2|1061.7|1057.2|1061.6|1057.1|315
1614086820000|2021-02-23 13:27:00|1061.9|1057.4|1061.5|1057|1061.9|1057.4|1061.5|1057|348
1614086830000|2021-02-23 13:27:10|1061.2|1056.7|1059.7|1055.2|1061.2|1056.7|1059.4|1054.9|228
1614086840000|2021-02-23 13:27:20|1059.6|1055.1|1059.7|1055.2|1059.7|1055.2|1059|1054.5|115
1614086850000|2021-02-23 13:27:30|1060|1055.5|1059.7|1055.2|1060|1055.5|1059.6|1055.1|90
1614086860000|2021-02-23 13:27:40|1059.2|1054.7|1060.2|1055.7|1060.2|1055.7|1059.2|1054.7|106
1614086870000|2021-02-23 13:27:50|1060.5|1056|1060.8|1056.3|1061|1056.5|1060.5|1056|72
1614086880000|2021-02-23 13:28:00|1060.7|1056.2|1060.5|1056|1061|1056.5|1060.5|1056|141
1614086890000|2021-02-23 13:28:10|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|252
1614086900000|2021-02-23 13:28:20|1059.8|1055.3|1059.4|1054.9|1060|1055.5|1059.4|1054.9|94
1614086910000|2021-02-23 13:28:30|1059.3|1054.8|1059.5|1055|1059.9|1055.4|1059.3|1054.8|205
1614086920000|2021-02-23 13:28:40|1059.6|1055.1|1060.3|1055.8|1060.4|1055.9|1059.6|1055.1|197
1614086930000|2021-02-23 13:28:50|1060.2|1055.7|1060.2|1055.7|1060.5|1056|1060.2|1055.7|145
1614086940000|2021-02-23 13:29:00|1060.1|1055.6|1059.7|1055.2|1060.2|1055.7|1059.4|1054.9|412
1614086950000|2021-02-23 13:29:10|1060|1055.5|1059.6|1055.1|1060.2|1055.7|1059.6|1055.1|163
1614086960000|2021-02-23 13:29:20|1059.9|1055.4|1059.7|1055.2|1059.9|1055.4|1059.6|1055.1|99
1614086970000|2021-02-23 13:29:30|1059.6|1055.1|1059.9|1055.4|1059.9|1055.4|1059.6|1055.1|50
1614086980000|2021-02-23 13:29:40|1060.1|1055.6|1060.7|1056.2|1061.1|1056.6|1060.1|1055.6|469
1614086990000|2021-02-23 13:29:50|1061|1056.5|1061|1056.5|1061.1|1056.6|1061|1056.5|124
1614087000000|2021-02-23 13:30:00|1061.2|1056.7|1061.1|1056.6|1061.2|1056.7|1060.7|1056.2|159
1614087010000|2021-02-23 13:30:10|1060.6|1056.1|1061.9|1057.4|1061.9|1057.4|1060.6|1056.1|456
1614087020000|2021-02-23 13:30:20|1062.1|1057.6|1062.4|1057.9|1063.6|1059.1|1062.1|1057.6|1210
1614087030000|2021-02-23 13:30:30|1062.8|1058.3|1063.3|1058.8|1063.3|1058.8|1062.8|1058.3|288
1614087040000|2021-02-23 13:30:40|1063.6|1059.1|1064.1|1059.6|1064.9|1060.4|1063.6|1059.1|689
1614087050000|2021-02-23 13:30:50|1064.4|1059.9|1065.4|1060.9|1065.7|1061.2|1064.4|1059.9|705
1614087060000|2021-02-23 13:31:00|1065.3|1060.8|1064.8|1060.3|1065.4|1060.9|1064.8|1060.3|440
1614087070000|2021-02-23 13:31:10|1065.2|1060.7|1064.8|1060.3|1065.2|1060.7|1064.8|1060.3|505
1614087080000|2021-02-23 13:31:20|1065.1|1060.6|1065.8|1061.3|1065.9|1061.4|1065.1|1060.6|635
1614087090000|2021-02-23 13:31:30|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|408
1614087100000|2021-02-23 13:31:40|1065.4|1060.9|1066.9|1062.4|1066.9|1062.4|1065.4|1060.9|1543
1614087110000|2021-02-23 13:31:50|1066.4|1061.9|1067.4|1062.9|1068.1|1063.6|1066.4|1061.9|1465
1614087120000|2021-02-23 13:32:00|1067.7|1063.2|1067.8|1063.3|1068.8|1064.3|1067.7|1063.2|1097
1614087130000|2021-02-23 13:32:10|1067.9|1063.4|1067.2|1062.7|1067.9|1063.4|1067.2|1062.7|552
1614087140000|2021-02-23 13:32:20|||||||||170
1614087150000|2021-02-23 13:32:30|1066.7|1062.2|1066.7|1062.2|1066.8|1062.3|1066.7|1062.2|197
1614087160000|2021-02-23 13:32:40|1067|1062.5|1066.7|1062.2|1067.2|1062.7|1066.7|1062.2|356
1614087170000|2021-02-23 13:32:50|1066.8|1062.3|1066.6|1062.1|1066.8|1062.3|1066.4|1061.9|331
1614087180000|2021-02-23 13:33:00|1066.4|1061.9|1066.8|1062.3|1066.9|1062.4|1066.4|1061.9|248
1614087190000|2021-02-23 13:33:10|1066.6|1062.1|1066.2|1061.7|1066.6|1062.1|1065.9|1061.4|316
1614087200000|2021-02-23 13:33:20|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1065.9|1061.4|268
1614087210000|2021-02-23 13:33:30|1066.1|1061.6|1065.7|1061.2|1066.3|1061.8|1065.7|1061.2|475
1614087220000|2021-02-23 13:33:40|1065.5|1061|1065.9|1061.4|1066.4|1061.9|1065.5|1061|321
1614087230000|2021-02-23 13:33:50|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.6|1061.1|183
1614087240000|2021-02-23 13:34:00|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|508
1614087250000|2021-02-23 13:34:10|1066.4|1061.9|1066.8|1062.3|1066.9|1062.4|1065.9|1061.4|676
1614087260000|2021-02-23 13:34:20|1066.7|1062.2|1067.1|1062.6|1067.2|1062.7|1066.7|1062.2|219
1614087270000|2021-02-23 13:34:30|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|508
1614087280000|2021-02-23 13:34:40|1067.5|1063|1067.2|1062.7|1067.7|1063.2|1067.2|1062.7|306
1614087290000|2021-02-23 13:34:50|||||||||119
1614087300000|2021-02-23 13:35:00|1067.1|1062.6|1066.3|1061.8|1067.1|1062.6|1066.3|1061.8|662
1614087310000|2021-02-23 13:35:10|1066.1|1061.6|1065.8|1061.3|1066.3|1061.8|1065.8|1061.3|223
1614087320000|2021-02-23 13:35:20|1065.7|1061.2|1065.2|1060.7|1065.7|1061.2|1064.9|1060.4|374
1614087330000|2021-02-23 13:35:30|1065.3|1060.8|1065.4|1060.9|1065.4|1060.9|1065.2|1060.7|206
1614087340000|2021-02-23 13:35:40|1065.7|1061.2|1067.1|1062.6|1067.1|1062.6|1065.7|1061.2|294
1614087350000|2021-02-23 13:35:50|1066.8|1062.3|1066.9|1062.4|1067.1|1062.6|1066.8|1062.3|333
1614087360000|2021-02-23 13:36:00|1067|1062.5|1067.7|1063.2|1067.7|1063.2|1067|1062.5|524
1614087370000|2021-02-23 13:36:10|1067.4|1062.9|1067.1|1062.6|1067.4|1062.9|1066.8|1062.3|395
1614087380000|2021-02-23 13:36:20|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1066.9|1062.4|252
1614087390000|2021-02-23 13:36:30|1067|1062.5|1066.5|1062|1067|1062.5|1066.2|1061.7|593
1614087400000|2021-02-23 13:36:40|1066.9|1062.4|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|574
1614087410000|2021-02-23 13:36:50|1067.5|1063|1067.7|1063.2|1067.7|1063.2|1067.5|1063|447
1614087420000|2021-02-23 13:37:00|1068|1063.5|1071|1066.5|1071|1066.5|1068|1063.5|1375
1614087430000|2021-02-23 13:37:10|1071.1|1066.6|1070.5|1066|1071.1|1066.6|1070.2|1065.7|753
1614087440000|2021-02-23 13:37:20|1070.2|1065.7|1069.7|1065.2|1070.4|1065.9|1069.7|1065.2|190
1614087450000|2021-02-23 13:37:30|1069.4|1064.9|1068.9|1064.4|1069.4|1064.9|1068.9|1064.4|329
1614087460000|2021-02-23 13:37:40|1068.7|1064.2|1068|1063.5|1068.7|1064.2|1068|1063.5|317
1614087470000|2021-02-23 13:37:50|1068.3|1063.8|1068.5|1064|1068.7|1064.2|1068.1|1063.6|438
1614087480000|2021-02-23 13:38:00|1068.2|1063.7|1068|1063.5|1068.2|1063.7|1068|1063.5|111
1614087490000|2021-02-23 13:38:10|1068.1|1063.6|1068.5|1064|1068.5|1064|1067.7|1063.2|349
1614087500000|2021-02-23 13:38:20|1068.4|1063.9|1068.1|1063.6|1068.5|1064|1068.1|1063.6|122
1614087510000|2021-02-23 13:38:30|1068|1063.5|1067.9|1063.4|1068.1|1063.6|1067.9|1063.4|54
1614087520000|2021-02-23 13:38:40|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.6|1063.1|154
1614087530000|2021-02-23 13:38:50|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.6|1063.1|305
1614087540000|2021-02-23 13:39:00|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|121
1614087550000|2021-02-23 13:39:10|1067.7|1063.2|1068.2|1063.7|1068.4|1063.9|1067.4|1062.9|554
1614087560000|2021-02-23 13:39:20|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|73
1614087570000|2021-02-23 13:39:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|92
1614087580000|2021-02-23 13:39:40|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.5|1063|83
1614087590000|2021-02-23 13:39:50|1067.5|1063|1067.6|1063.1|1067.9|1063.4|1067.3|1062.8|177
1614087600000|2021-02-23 13:40:00|1067.8|1063.3|1068|1063.5|1068.1|1063.6|1067.8|1063.3|236
1614087610000|2021-02-23 13:40:10|1067.9|1063.4|1067.8|1063.3|1068|1063.5|1067.8|1063.3|200
1614087620000|2021-02-23 13:40:20|1067.6|1063.1|1067.4|1062.9|1067.6|1063.1|1067.4|1062.9|57
1614087630000|2021-02-23 13:40:30|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|57
1614087640000|2021-02-23 13:40:40|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|78
1614087650000|2021-02-23 13:40:50|1067.5|1063|1067.2|1062.7|1067.5|1063|1067.2|1062.7|179
1614087660000|2021-02-23 13:41:00|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|109
1614087670000|2021-02-23 13:41:10|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067|1062.5|75
1614087680000|2021-02-23 13:41:20|1067|1062.5|1067|1062.5|1067.2|1062.7|1067|1062.5|108
1614087690000|2021-02-23 13:41:30|1067.2|1062.7|1067|1062.5|1067.2|1062.7|1067|1062.5|128
1614087700000|2021-02-23 13:41:40|1066.5|1062|1067|1062.5|1067|1062.5|1066.5|1062|276
1614087710000|2021-02-23 13:41:50|1067.3|1062.8|1067.5|1063|1067.9|1063.4|1067.3|1062.8|411
1614087720000|2021-02-23 13:42:00|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|71
1614087730000|2021-02-23 13:42:10|||||||||59
1614087740000|2021-02-23 13:42:20|1068.2|1063.7|1067.9|1063.4|1068.3|1063.8|1067.9|1063.4|235
1614087750000|2021-02-23 13:42:30|1068|1063.5|1068|1063.5|1068|1063.5|1067.7|1063.2|53
1614087760000|2021-02-23 13:42:40|1067.7|1063.2|1067.7|1063.2|1067.9|1063.4|1067.7|1063.2|44
1614087770000|2021-02-23 13:42:50|1067.5|1063|1067.7|1063.2|1067.8|1063.3|1067.5|1063|95
1614087780000|2021-02-23 13:43:00|1067.8|1063.3|1066.8|1062.3|1067.9|1063.4|1066.8|1062.3|183
1614087790000|2021-02-23 13:43:10|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1067.2|1062.7|93
1614087800000|2021-02-23 13:43:20|1067.2|1062.7|1066.8|1062.3|1067.2|1062.7|1066.8|1062.3|85
1614087810000|2021-02-23 13:43:30|1067.1|1062.6|1066.9|1062.4|1067.2|1062.7|1066.8|1062.3|259
1614087820000|2021-02-23 13:43:40|1066.8|1062.3|1066.8|1062.3|1066.9|1062.4|1066.8|1062.3|123
1614087830000|2021-02-23 13:43:50|1066.7|1062.2|1066.4|1061.9|1066.7|1062.2|1066.4|1061.9|83
1614087840000|2021-02-23 13:44:00|1066.7|1062.2|1066.3|1061.8|1066.7|1062.2|1066.3|1061.8|165
1614087850000|2021-02-23 13:44:10|1066.4|1061.9|1066.3|1061.8|1066.4|1061.9|1066|1061.5|388
1614087860000|2021-02-23 13:44:20|1066.6|1062.1|1066.3|1061.8|1066.7|1062.2|1066|1061.5|359
1614087870000|2021-02-23 13:44:30|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|110
1614087880000|2021-02-23 13:44:40|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|89
1614087890000|2021-02-23 13:44:50|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|165
1614087900000|2021-02-23 13:45:00|1067.3|1062.8|1068.7|1064.2|1068.7|1064.2|1067.3|1062.8|351
1614087910000|2021-02-23 13:45:10|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.9|1063.4|252
1614087920000|2021-02-23 13:45:20|1067.8|1063.3|1067.3|1062.8|1067.8|1063.3|1067.3|1062.8|154
1614087930000|2021-02-23 13:45:30|1067|1062.5|1066.8|1062.3|1067|1062.5|1066.8|1062.3|156
1614087940000|2021-02-23 13:45:40|1066.2|1061.7|1066|1061.5|1066.2|1061.7|1066|1061.5|186
1614087950000|2021-02-23 13:45:50|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|87
1614087960000|2021-02-23 13:46:00|1066.2|1061.7|1066.3|1061.8|1066.8|1062.3|1066.2|1061.7|300
1614087970000|2021-02-23 13:46:10|1066|1061.5|1066.3|1061.8|1066.7|1062.2|1066|1061.5|177
1614087980000|2021-02-23 13:46:20|1066|1061.5|1066|1061.5|1066.3|1061.8|1066|1061.5|133
1614087990000|2021-02-23 13:46:30|1066.3|1061.8|1066|1061.5|1066.3|1061.8|1066|1061.5|90
1614088000000|2021-02-23 13:46:40|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|70
1614088010000|2021-02-23 13:46:50|1066|1061.5|1065.9|1061.4|1066|1061.5|1065.9|1061.4|196
1614088020000|2021-02-23 13:47:00|1066.2|1061.7|1066|1061.5|1066.3|1061.8|1066|1061.5|265
1614088030000|2021-02-23 13:47:10|1065.8|1061.3|1066.1|1061.6|1066.3|1061.8|1065.8|1061.3|197
1614088040000|2021-02-23 13:47:20|1066|1061.5|1066|1061.5|1066.1|1061.6|1065.7|1061.2|210
1614088050000|2021-02-23 13:47:30|1065.8|1061.3|1066|1061.5|1066.1|1061.6|1065.8|1061.3|204
1614088060000|2021-02-23 13:47:40|||||||||66
1614088070000|2021-02-23 13:47:50|||||||||28
1614088080000|2021-02-23 13:48:00|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|11
1614088090000|2021-02-23 13:48:10|1066.2|1061.7|1066.6|1062.1|1066.6|1062.1|1066.2|1061.7|95
1614088100000|2021-02-23 13:48:20|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|117
1614088110000|2021-02-23 13:48:30|1066.6|1062.1|1066.5|1062|1066.6|1062.1|1066.3|1061.8|179
1614088120000|2021-02-23 13:48:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|80
1614088130000|2021-02-23 13:48:50|1066.5|1062|1066.6|1062.1|1066.6|1062.1|1066.5|1062|9
1614088140000|2021-02-23 13:49:00|||||||||27
1614088150000|2021-02-23 13:49:10|||||||||55
1614088160000|2021-02-23 13:49:20|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|167
1614088170000|2021-02-23 13:49:30|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|67
1614088180000|2021-02-23 13:49:40|1065.9|1061.4|1066.3|1061.8|1066.3|1061.8|1065.9|1061.4|59
1614088190000|2021-02-23 13:49:50|1066.2|1061.7|1066.3|1061.8|1066.3|1061.8|1066.2|1061.7|71
1614088200000|2021-02-23 13:50:00|1066.6|1062.1|1066.5|1062|1067.1|1062.6|1066.2|1061.7|504
1614088210000|2021-02-23 13:50:10|1066.7|1062.2|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|70
1614088220000|2021-02-23 13:50:20|1066.8|1062.3|1066.2|1061.7|1066.8|1062.3|1066.2|1061.7|77
1614088230000|2021-02-23 13:50:30|||||||||26
1614088240000|2021-02-23 13:50:40|1066.5|1062|1066.1|1061.6|1066.6|1062.1|1066|1061.5|182
1614088250000|2021-02-23 13:50:50|1066.3|1061.8|1066.8|1062.3|1066.8|1062.3|1066.3|1061.8|65
1614088260000|2021-02-23 13:51:00|||||||||47
1614088270000|2021-02-23 13:51:10|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|55
1614088280000|2021-02-23 13:51:20|1067.2|1062.7|1067.5|1063|1067.5|1063|1067.2|1062.7|110
1614088290000|2021-02-23 13:51:30|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|55
1614088300000|2021-02-23 13:51:40|1067.3|1062.8|1068.1|1063.6|1068.1|1063.6|1067.3|1062.8|229
1614088310000|2021-02-23 13:51:50|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|146
1614088320000|2021-02-23 13:52:00|||||||||193
1614088330000|2021-02-23 13:52:10|1069.4|1064.9|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|248
1614088340000|2021-02-23 13:52:20|1069.5|1065|1070|1065.5|1070|1065.5|1069.5|1065|132
1614088350000|2021-02-23 13:52:30|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1069.9|1065.4|592
1614088360000|2021-02-23 13:52:40|1070.7|1066.2|1072.6|1068.1|1072.6|1068.1|1070.7|1066.2|1639
1614088370000|2021-02-23 13:52:50|1072.5|1068|1071.1|1066.6|1072.6|1068.1|1071.1|1066.6|700
1614088380000|2021-02-23 13:53:00|1071|1066.5|1071.5|1067|1071.7|1067.2|1070.7|1066.2|287
1614088390000|2021-02-23 13:53:10|1071.2|1066.7|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|633
1614088400000|2021-02-23 13:53:20|1070.7|1066.2|1070.3|1065.8|1070.7|1066.2|1069.9|1065.4|210
1614088410000|2021-02-23 13:53:30|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.4|1064.9|281
1614088420000|2021-02-23 13:53:40|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|294
1614088430000|2021-02-23 13:53:50|1069.4|1064.9|1069.5|1065|1069.5|1065|1069.2|1064.7|100
1614088440000|2021-02-23 13:54:00|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.4|1064.9|112
1614088450000|2021-02-23 13:54:10|1069.4|1064.9|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|114
1614088460000|2021-02-23 13:54:20|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.6|1064.1|150
1614088470000|2021-02-23 13:54:30|1068.5|1064|1068.9|1064.4|1068.9|1064.4|1068.5|1064|207
1614088480000|2021-02-23 13:54:40|1068.6|1064.1|1069.5|1065|1069.5|1065|1068.4|1063.9|192
1614088490000|2021-02-23 13:54:50|1069.6|1065.1|1068.7|1064.2|1069.6|1065.1|1068.7|1064.2|80
1614088500000|2021-02-23 13:55:00|1069|1064.5|1069.2|1064.7|1069.2|1064.7|1069|1064.5|309
1614088510000|2021-02-23 13:55:10|1069.5|1065|1069.5|1065|1069.8|1065.3|1069.5|1065|268
1614088520000|2021-02-23 13:55:20|1069.1|1064.6|1069.9|1065.4|1069.9|1065.4|1069.1|1064.6|138
1614088530000|2021-02-23 13:55:30|1070.1|1065.6|1070.1|1065.6|1070.2|1065.7|1070|1065.5|148
1614088540000|2021-02-23 13:55:40|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|91
1614088550000|2021-02-23 13:55:50|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|43
1614088560000|2021-02-23 13:56:00|1069.7|1065.2|1069.7|1065.2|1070|1065.5|1069.7|1065.2|214
1614088570000|2021-02-23 13:56:10|1069.6|1065.1|1071.4|1066.9|1071.4|1066.9|1069.6|1065.1|251
1614088580000|2021-02-23 13:56:20|1071.6|1067.1|1071.6|1067.1|1071.7|1067.2|1071.6|1067.1|188
1614088590000|2021-02-23 13:56:30|1071.4|1066.9|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|97
1614088600000|2021-02-23 13:56:40|1071.5|1067|1071.2|1066.7|1071.5|1067|1071.2|1066.7|186
1614088610000|2021-02-23 13:56:50|1071.4|1066.9|1071.9|1067.4|1071.9|1067.4|1071.2|1066.7|140
1614088620000|2021-02-23 13:57:00|1071.7|1067.2|1072.1|1067.6|1072.1|1067.6|1071.7|1067.2|226
1614088630000|2021-02-23 13:57:10|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.9|1067.4|101
1614088640000|2021-02-23 13:57:20|||||||||83
1614088650000|2021-02-23 13:57:30|1072.4|1067.9|1071.7|1067.2|1072.4|1067.9|1071.7|1067.2|406
1614088660000|2021-02-23 13:57:40|1071.6|1067.1|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|192
1614088670000|2021-02-23 13:57:50|1071.6|1067.1|1071.2|1066.7|1071.6|1067.1|1071.2|1066.7|157
1614088680000|2021-02-23 13:58:00|1071.1|1066.6|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|162
1614088690000|2021-02-23 13:58:10|1071.4|1066.9|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|97
1614088700000|2021-02-23 13:58:20|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|55
1614088710000|2021-02-23 13:58:30|1070.8|1066.3|1070.5|1066|1070.8|1066.3|1070.5|1066|112
1614088720000|2021-02-23 13:58:40|1070.3|1065.8|1069.8|1065.3|1070.6|1066.1|1069.8|1065.3|237
1614088730000|2021-02-23 13:58:50|1069.7|1065.2|1069.7|1065.2|1070|1065.5|1069.6|1065.1|94
1614088740000|2021-02-23 13:59:00|1069.8|1065.3|1069.7|1065.2|1069.8|1065.3|1069.6|1065.1|106
1614088750000|2021-02-23 13:59:10|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.2|1064.7|81
1614088760000|2021-02-23 13:59:20|||||||||83
1614088770000|2021-02-23 13:59:30|||||||||41
1614088780000|2021-02-23 13:59:40|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|46
1614088790000|2021-02-23 13:59:50|1069.1|1064.6|1069.1|1064.6|1069.3|1064.8|1069.1|1064.6|100
1614088800000|2021-02-23 14:00:00|1069.3|1064.8|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|297
1614088810000|2021-02-23 14:00:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|60
1614088820000|2021-02-23 14:00:20|1069.7|1065.2|1069.8|1065.3|1070.1|1065.6|1069.6|1065.1|181
1614088830000|2021-02-23 14:00:30|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|14
1614088840000|2021-02-23 14:00:40|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|33
1614088850000|2021-02-23 14:00:50|||||||||60
1614088860000|2021-02-23 14:01:00|1069.3|1064.8|1069.1|1064.6|1069.3|1064.8|1069.1|1064.6|69
1614088870000|2021-02-23 14:01:10|1069.3|1064.8|1069.1|1064.6|1069.3|1064.8|1069.1|1064.6|68
1614088880000|2021-02-23 14:01:20|1069|1064.5|1068.8|1064.3|1069|1064.5|1068.8|1064.3|19
1614088890000|2021-02-23 14:01:30|||||||||135
1614088900000|2021-02-23 14:01:40|1068.7|1064.2|1068.6|1064.1|1068.8|1064.3|1068.3|1063.8|106
1614088910000|2021-02-23 14:01:50|1069|1064.5|1068.7|1064.2|1069|1064.5|1068.7|1064.2|140
1614088920000|2021-02-23 14:02:00|1068.5|1064|1068.2|1063.7|1068.5|1064|1068.2|1063.7|115
1614088930000|2021-02-23 14:02:10|1068.3|1063.8|1068.1|1063.6|1068.3|1063.8|1067.8|1063.3|102
1614088940000|2021-02-23 14:02:20|1067.8|1063.3|1067.5|1063|1067.8|1063.3|1067.5|1063|105
1614088950000|2021-02-23 14:02:30|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.1|1062.6|143
1614088960000|2021-02-23 14:02:40|||||||||85
1614088970000|2021-02-23 14:02:50|1067.5|1063|1067.3|1062.8|1067.5|1063|1067.3|1062.8|140
1614088980000|2021-02-23 14:03:00|1067.5|1063|1067.3|1062.8|1067.6|1063.1|1067.3|1062.8|110
1614088990000|2021-02-23 14:03:10|1067.2|1062.7|1067.6|1063.1|1067.8|1063.3|1067.2|1062.7|318
1614089000000|2021-02-23 14:03:20|1067.7|1063.2|1067.3|1062.8|1067.7|1063.2|1067.1|1062.6|97
1614089010000|2021-02-23 14:03:30|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067.5|1063|60
1614089020000|2021-02-23 14:03:40|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|26
1614089030000|2021-02-23 14:03:50|1067.5|1063|1067.1|1062.6|1067.5|1063|1067.1|1062.6|62
1614089040000|2021-02-23 14:04:00|1067.3|1062.8|1067.5|1063|1067.5|1063|1067.3|1062.8|59
1614089050000|2021-02-23 14:04:10|1067.7|1063.2|1067.6|1063.1|1067.7|1063.2|1067.5|1063|97
1614089060000|2021-02-23 14:04:20|1067.7|1063.2|1067.8|1063.3|1067.8|1063.3|1067.7|1063.2|63
1614089070000|2021-02-23 14:04:30|1067.6|1063.1|1067.5|1063|1067.8|1063.3|1067.5|1063|53
1614089080000|2021-02-23 14:04:40|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067.5|1063|55
1614089090000|2021-02-23 14:04:50|1067.3|1062.8|1067.7|1063.2|1067.7|1063.2|1067.3|1062.8|67
1614089100000|2021-02-23 14:05:00|1067.8|1063.3|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|82
1614089110000|2021-02-23 14:05:10|1068.6|1064.1|1069.3|1064.8|1069.3|1064.8|1068.6|1064.1|204
1614089120000|2021-02-23 14:05:20|1069.5|1065|1069.3|1064.8|1069.5|1065|1069.3|1064.8|100
1614089130000|2021-02-23 14:05:30|1069.2|1064.7|1068.3|1063.8|1069.2|1064.7|1068.2|1063.7|53
1614089140000|2021-02-23 14:05:40|||||||||67
1614089150000|2021-02-23 14:05:50|1068.6|1064.1|1068.6|1064.1|1068.8|1064.3|1068.6|1064.1|83
1614089160000|2021-02-23 14:06:00|1068.8|1064.3|1068.5|1064|1069.1|1064.6|1068.5|1064|234
1614089170000|2021-02-23 14:06:10|1068.6|1064.1|1068|1063.5|1068.6|1064.1|1068|1063.5|81
1614089180000|2021-02-23 14:06:20|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|108
1614089190000|2021-02-23 14:06:30|1068.1|1063.6|1068.6|1064.1|1068.8|1064.3|1068.1|1063.6|81
1614089200000|2021-02-23 14:06:40|1068.3|1063.8|1067.7|1063.2|1068.3|1063.8|1067.7|1063.2|155
1614089210000|2021-02-23 14:06:50|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|192
1614089220000|2021-02-23 14:07:00|||||||||88
1614089230000|2021-02-23 14:07:10|1067.4|1062.9|1067.6|1063.1|1067.6|1063.1|1067.4|1062.9|60
1614089240000|2021-02-23 14:07:20|||||||||34
1614089250000|2021-02-23 14:07:30|1067.5|1063|1067.3|1062.8|1067.5|1063|1067.3|1062.8|73
1614089260000|2021-02-23 14:07:40|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1067.2|1062.7|55
1614089270000|2021-02-23 14:07:50|1067.6|1063.1|1067.1|1062.6|1067.6|1063.1|1067.1|1062.6|48
1614089280000|2021-02-23 14:08:00|||||||||50
1614089290000|2021-02-23 14:08:10|1067.2|1062.7|1067.5|1063|1067.5|1063|1067.2|1062.7|55
1614089300000|2021-02-23 14:08:20|1067.6|1063.1|1067.6|1063.1|1068.2|1063.7|1067.6|1063.1|80
1614089310000|2021-02-23 14:08:30|||||||||59
1614089320000|2021-02-23 14:08:40|1067.4|1062.9|1067.2|1062.7|1067.4|1062.9|1067.2|1062.7|75
1614089330000|2021-02-23 14:08:50|1066.9|1062.4|1067.3|1062.8|1067.3|1062.8|1066.9|1062.4|88
1614089340000|2021-02-23 14:09:00|1067.4|1062.9|1067.2|1062.7|1067.7|1063.2|1067.2|1062.7|105
1614089350000|2021-02-23 14:09:10|1067.3|1062.8|1067.2|1062.7|1067.3|1062.8|1067.2|1062.7|80
1614089360000|2021-02-23 14:09:20|1067|1062.5|1066.8|1062.3|1067.2|1062.7|1066.6|1062.1|21
1614089370000|2021-02-23 14:09:30|1066.7|1062.2|1067.3|1062.8|1067.5|1063|1066.6|1062.1|80
1614089380000|2021-02-23 14:09:40|1067.6|1063.1|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|48
1614089390000|2021-02-23 14:09:50|1066.9|1062.4|1067.2|1062.7|1067.3|1062.8|1066.9|1062.4|69
1614089400000|2021-02-23 14:10:00|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|109
1614089410000|2021-02-23 14:10:10|1067.7|1063.2|1068.3|1063.8|1068.3|1063.8|1067.7|1063.2|80
1614089420000|2021-02-23 14:10:20|1068.1|1063.6|1067.9|1063.4|1068.1|1063.6|1067.9|1063.4|83
1614089430000|2021-02-23 14:10:30|||||||||14
1614089440000|2021-02-23 14:10:40|||||||||22
1614089450000|2021-02-23 14:10:50|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|14
1614089460000|2021-02-23 14:11:00|||||||||25
1614089470000|2021-02-23 14:11:10|1068.2|1063.7|1067.8|1063.3|1068.2|1063.7|1067.8|1063.3|77
1614089480000|2021-02-23 14:11:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|24
1614089490000|2021-02-23 14:11:30|1067.7|1063.2|1067.5|1063|1067.9|1063.4|1067.5|1063|43
1614089500000|2021-02-23 14:11:40|1067.7|1063.2|1067.1|1062.6|1067.7|1063.2|1067.1|1062.6|78
1614089510000|2021-02-23 14:11:50|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|37
1614089520000|2021-02-23 14:12:00|||||||||71
1614089530000|2021-02-23 14:12:10|1066.7|1062.2|1066.6|1062.1|1066.7|1062.2|1066.6|1062.1|59
1614089540000|2021-02-23 14:12:20|1066.8|1062.3|1066.9|1062.4|1066.9|1062.4|1066.8|1062.3|44
1614089550000|2021-02-23 14:12:30|||||||||19
1614089560000|2021-02-23 14:12:40|||||||||11
1614089570000|2021-02-23 14:12:50|||||||||27
1614089580000|2021-02-23 14:13:00|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1067.2|1062.7|141
1614089590000|2021-02-23 14:13:10|1067.4|1062.9|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|26
1614089600000|2021-02-23 14:13:20|1068.2|1063.7|1068.3|1063.8|1068.6|1064.1|1068.2|1063.7|92
1614089610000|2021-02-23 14:13:30|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|28
1614089620000|2021-02-23 14:13:40|1068.3|1063.8|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|57
1614089630000|2021-02-23 14:13:50|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|57
1614089640000|2021-02-23 14:14:00|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|112
1614089650000|2021-02-23 14:14:10|1068.9|1064.4|1068.8|1064.3|1068.9|1064.4|1068.7|1064.2|61
1614089660000|2021-02-23 14:14:20|1068.7|1064.2|1068.6|1064.1|1068.8|1064.3|1068.6|1064.1|48
1614089670000|2021-02-23 14:14:30|||||||||15
1614089680000|2021-02-23 14:14:40|||||||||34
1614089690000|2021-02-23 14:14:50|1068.7|1064.2|1068.9|1064.4|1068.9|1064.4|1068.7|1064.2|26
1614089700000|2021-02-23 14:15:00|1069.1|1064.6|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|124
1614089710000|2021-02-23 14:15:10|1069.4|1064.9|1070|1065.5|1070|1065.5|1069.4|1064.9|292
1614089720000|2021-02-23 14:15:20|1070.1|1065.6|1069.2|1064.7|1070.8|1066.3|1069.1|1064.6|367
1614089730000|2021-02-23 14:15:30|1069.3|1064.8|1069.6|1065.1|1069.6|1065.1|1069.3|1064.8|49
1614089740000|2021-02-23 14:15:40|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|35
1614089750000|2021-02-23 14:15:50|||||||||25
1614089760000|2021-02-23 14:16:00|||||||||3
1614089770000|2021-02-23 14:16:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|57
1614089780000|2021-02-23 14:16:20|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|12
1614089790000|2021-02-23 14:16:30|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|22
1614089800000|2021-02-23 14:16:40|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|14
1614089810000|2021-02-23 14:16:50|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|6
1614089820000|2021-02-23 14:17:00|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|12
1614089830000|2021-02-23 14:17:10|||||||||13
1614089840000|2021-02-23 14:17:20|||||||||8
1614089850000|2021-02-23 14:17:30|||||||||49
1614089860000|2021-02-23 14:17:40|1069.9|1065.4|1069.9|1065.4|1070.1|1065.6|1069.9|1065.4|29
1614089870000|2021-02-23 14:17:50|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|24
1614089880000|2021-02-23 14:18:00|1069.9|1065.4|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|21
1614089890000|2021-02-23 14:18:10|1069.6|1065.1|1069.2|1064.7|1069.6|1065.1|1069.2|1064.7|49
1614089900000|2021-02-23 14:18:20|||||||||9
1614089910000|2021-02-23 14:18:30|||||||||5
1614089920000|2021-02-23 14:18:40|||||||||38
1614089930000|2021-02-23 14:18:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|59
1614089940000|2021-02-23 14:19:00|1068.8|1064.3|1068.8|1064.3|1069.2|1064.7|1068.8|1064.3|71
1614089950000|2021-02-23 14:19:10|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|173
1614089960000|2021-02-23 14:19:20|1067.8|1063.3|1067.6|1063.1|1067.8|1063.3|1067.6|1063.1|98
1614089970000|2021-02-23 14:19:30|1067.9|1063.4|1068.3|1063.8|1068.3|1063.8|1067.9|1063.4|73
1614089980000|2021-02-23 14:19:40|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.2|1063.7|27
1614089990000|2021-02-23 14:19:50|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|9
1614090000000|2021-02-23 14:20:00|||||||||11
1614090010000|2021-02-23 14:20:10|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|40
1614090020000|2021-02-23 14:20:20|1068.2|1063.7|1068.2|1063.7|1068.3|1063.8|1068.1|1063.6|50
1614090030000|2021-02-23 14:20:30|1068.5|1064|1068.6|1064.1|1068.8|1064.3|1068.5|1064|93
1614090040000|2021-02-23 14:20:40|1068.4|1063.9|1068.4|1063.9|1068.6|1064.1|1068.4|1063.9|14
1614090050000|2021-02-23 14:20:50|||||||||12
1614090060000|2021-02-23 14:21:00|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|9
1614090070000|2021-02-23 14:21:10|||||||||28
1614090080000|2021-02-23 14:21:20|||||||||9
1614090090000|2021-02-23 14:21:30|||||||||9
1614090100000|2021-02-23 14:21:40|||||||||7
1614090110000|2021-02-23 14:21:50|||||||||38
1614090120000|2021-02-23 14:22:00|1068.3|1063.8|1068.1|1063.6|1068.3|1063.8|1068.1|1063.6|41
1614090130000|2021-02-23 14:22:10|||||||||23
1614090140000|2021-02-23 14:22:20|1067.8|1063.3|1067.1|1062.6|1067.8|1063.3|1066.9|1062.4|83
1614090150000|2021-02-23 14:22:30|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.5|1062|59
1614090160000|2021-02-23 14:22:40|1066.9|1062.4|1068|1063.5|1068|1063.5|1066.9|1062.4|156
1614090170000|2021-02-23 14:22:50|1068.2|1063.7|1067.9|1063.4|1068.2|1063.7|1067.9|1063.4|17
1614090180000|2021-02-23 14:23:00|1067.5|1063|1067.4|1062.9|1067.8|1063.3|1067.4|1062.9|47
1614090190000|2021-02-23 14:23:10|||||||||28
1614090200000|2021-02-23 14:23:20|1067|1062.5|1067|1062.5|1067.3|1062.8|1067|1062.5|10
1614090210000|2021-02-23 14:23:30|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|12
1614090220000|2021-02-23 14:23:40|1067|1062.5|1067.2|1062.7|1067.3|1062.8|1067|1062.5|9
1614090230000|2021-02-23 14:23:50|1067.3|1062.8|1067|1062.5|1067.3|1062.8|1067|1062.5|39
1614090240000|2021-02-23 14:24:00|||||||||10
1614090250000|2021-02-23 14:24:10|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|50
1614090260000|2021-02-23 14:24:20|||||||||36
1614090270000|2021-02-23 14:24:30|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|46
1614090280000|2021-02-23 14:24:40|1066.8|1062.3|1067|1062.5|1067|1062.5|1066.8|1062.3|45
1614090290000|2021-02-23 14:24:50|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|32
1614090300000|2021-02-23 14:25:00|1067|1062.5|1068|1063.5|1068|1063.5|1067|1062.5|95
1614090310000|2021-02-23 14:25:10|||||||||13
1614090320000|2021-02-23 14:25:20|||||||||2
1614090330000|2021-02-23 14:25:30|||||||||17
1614090340000|2021-02-23 14:25:40|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|9
1614090350000|2021-02-23 14:25:50|1068.4|1063.9|1069.2|1064.7|1069.2|1064.7|1068.4|1063.9|233
1614090360000|2021-02-23 14:26:00|1069.5|1065|1069.4|1064.9|1069.6|1065.1|1069.4|1064.9|118
1614090370000|2021-02-23 14:26:10|1069.2|1064.7|1069.4|1064.9|1069.4|1064.9|1069.2|1064.7|55
1614090380000|2021-02-23 14:26:20|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069|1064.5|10
1614090390000|2021-02-23 14:26:30|1069|1064.5|1069|1064.5|1069.2|1064.7|1069|1064.5|23
1614090400000|2021-02-23 14:26:40|1069.2|1064.7|1069|1064.5|1069.2|1064.7|1069|1064.5|29
1614090410000|2021-02-23 14:26:50|1069.3|1064.8|1069.5|1065|1069.5|1065|1069.3|1064.8|30
1614090420000|2021-02-23 14:27:00|||||||||23
1614090430000|2021-02-23 14:27:10|1069.8|1065.3|1069|1064.5|1069.8|1065.3|1069|1064.5|77
1614090440000|2021-02-23 14:27:20|1068.8|1064.3|1068.7|1064.2|1069|1064.5|1068.7|1064.2|60
1614090450000|2021-02-23 14:27:30|1068.6|1064.1|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|40
1614090460000|2021-02-23 14:27:40|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|19
1614090470000|2021-02-23 14:27:50|||||||||12
1614090480000|2021-02-23 14:28:00|1067.5|1063|1067.8|1063.3|1067.8|1063.3|1067.5|1063|58
1614090490000|2021-02-23 14:28:10|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|20
1614090500000|2021-02-23 14:28:20|1067.5|1063|1067.3|1062.8|1067.5|1063|1067.3|1062.8|19
1614090510000|2021-02-23 14:28:30|1067.5|1063|1067.5|1063|1067.7|1063.2|1067.4|1062.9|48
1614090520000|2021-02-23 14:28:40|1067.2|1062.7|1067.4|1062.9|1067.8|1063.3|1067.2|1062.7|11
1614090530000|2021-02-23 14:28:50|||||||||21
1614090540000|2021-02-23 14:29:00|1067.5|1063|1067.5|1063|1067.6|1063.1|1067.5|1063|25
1614090550000|2021-02-23 14:29:10|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.6|1063.1|66
1614090560000|2021-02-23 14:29:20|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|32
1614090570000|2021-02-23 14:29:30|||||||||13
1614090580000|2021-02-23 14:29:40|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|50
1614090590000|2021-02-23 14:29:50|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|13
1614090600000|2021-02-23 14:30:00|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|43
1614090610000|2021-02-23 14:30:10|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|51
1614090620000|2021-02-23 14:30:20|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|57
1614090630000|2021-02-23 14:30:30|||||||||51
1614090640000|2021-02-23 14:30:40|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|113
1614090650000|2021-02-23 14:30:50|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069|1064.5|84
1614090660000|2021-02-23 14:31:00|1069|1064.5|1069.3|1064.8|1069.3|1064.8|1069|1064.5|41
1614090670000|2021-02-23 14:31:10|||||||||26
1614090680000|2021-02-23 14:31:20|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|227
1614090690000|2021-02-23 14:31:30|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|48
1614090700000|2021-02-23 14:31:40|||||||||6
1614090710000|2021-02-23 14:31:50|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|82
1614090720000|2021-02-23 14:32:00|1068.3|1063.8|1068.5|1064|1068.5|1064|1068.3|1063.8|34
1614090730000|2021-02-23 14:32:10|1068.8|1064.3|1069.2|1064.7|1069.2|1064.7|1068.8|1064.3|43
1614090740000|2021-02-23 14:32:20|1069.3|1064.8|1069.4|1064.9|1069.5|1065|1069.2|1064.7|56
1614090750000|2021-02-23 14:32:30|1069.2|1064.7|1069|1064.5|1069.2|1064.7|1069|1064.5|19
1614090760000|2021-02-23 14:32:40|1068.9|1064.4|1068.8|1064.3|1068.9|1064.4|1068.7|1064.2|71
1614090770000|2021-02-23 14:32:50|1068.9|1064.4|1068.7|1064.2|1069|1064.5|1068.7|1064.2|26
1614090780000|2021-02-23 14:33:00|1068.5|1064|1069.4|1064.9|1069.4|1064.9|1068.5|1064|48
1614090790000|2021-02-23 14:33:10|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|18
1614090800000|2021-02-23 14:33:20|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.5|1065|80
1614090810000|2021-02-23 14:33:30|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|339
1614090820000|2021-02-23 14:33:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|176
1614090830000|2021-02-23 14:33:50|1070.5|1066|1071.8|1067.3|1071.8|1067.3|1070.5|1066|506
1614090840000|2021-02-23 14:34:00|1072|1067.5|1076.6|1072.1|1076.6|1072.1|1072|1067.5|2844
1614090850000|2021-02-23 14:34:10|1076.8|1072.3|1077.9|1073.4|1077.9|1073.4|1076.2|1071.7|1855
1614090860000|2021-02-23 14:34:20|1078.3|1073.8|1081.4|1076.9|1082.7|1078.2|1078.3|1073.8|2488
1614090870000|2021-02-23 14:34:30|1081.2|1076.7|1080.7|1076.2|1081.2|1076.7|1080.2|1075.7|899
1614090880000|2021-02-23 14:34:40|1081.1|1076.6|1080.6|1076.1|1081.2|1076.7|1080.5|1076|447
1614090890000|2021-02-23 14:34:50|1080.4|1075.9|1080.2|1075.7|1080.4|1075.9|1079.6|1075.1|456
1614090900000|2021-02-23 14:35:00|1080.3|1075.8|1080.3|1075.8|1080.7|1076.2|1080.1|1075.6|630
1614090910000|2021-02-23 14:35:10|1080.2|1075.7|1080|1075.5|1080.3|1075.8|1079.9|1075.4|358
1614090920000|2021-02-23 14:35:20|1079.7|1075.2|1079.2|1074.7|1079.7|1075.2|1079.2|1074.7|259
1614090930000|2021-02-23 14:35:30|1079.3|1074.8|1078.1|1073.6|1079.4|1074.9|1078.1|1073.6|270
1614090940000|2021-02-23 14:35:40|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1077.9|1073.4|204
1614090950000|2021-02-23 14:35:50|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.6|1073.1|321
1614090960000|2021-02-23 14:36:00|1077.7|1073.2|1077.9|1073.4|1077.9|1073.4|1077.7|1073.2|236
1614090970000|2021-02-23 14:36:10|1077.6|1073.1|1077.1|1072.6|1077.9|1073.4|1077.1|1072.6|350
1614090980000|2021-02-23 14:36:20|1077|1072.5|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|240
1614090990000|2021-02-23 14:36:30|1076.5|1072|1077.4|1072.9|1077.4|1072.9|1076.4|1071.9|347
1614091000000|2021-02-23 14:36:40|1077.2|1072.7|1076.9|1072.4|1077.2|1072.7|1076.7|1072.2|119
1614091010000|2021-02-23 14:36:50|1077.2|1072.7|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|299
1614091020000|2021-02-23 14:37:00|1076.6|1072.1|1076.5|1072|1076.6|1072.1|1076.4|1071.9|150
1614091030000|2021-02-23 14:37:10|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|115
1614091040000|2021-02-23 14:37:20|1077.2|1072.7|1079|1074.5|1079|1074.5|1077.2|1072.7|537
1614091050000|2021-02-23 14:37:30|1079.2|1074.7|1080.3|1075.8|1080.4|1075.9|1079.2|1074.7|353
1614091060000|2021-02-23 14:37:40|1080.4|1075.9|1078.2|1073.7|1080.4|1075.9|1077.9|1073.4|331
1614091070000|2021-02-23 14:37:50|1078.3|1073.8|1078.9|1074.4|1078.9|1074.4|1078.3|1073.8|158
1614091080000|2021-02-23 14:38:00|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|70
1614091090000|2021-02-23 14:38:10|1078.9|1074.4|1079.1|1074.6|1079.1|1074.6|1078.7|1074.2|108
1614091100000|2021-02-23 14:38:20|1079|1074.5|1079.1|1074.6|1079.1|1074.6|1079|1074.5|71
1614091110000|2021-02-23 14:38:30|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|134
1614091120000|2021-02-23 14:38:40|1078.6|1074.1|1077.8|1073.3|1078.6|1074.1|1077.8|1073.3|118
1614091130000|2021-02-23 14:38:50|1078|1073.5|1077.9|1073.4|1078.1|1073.6|1077.7|1073.2|128
1614091140000|2021-02-23 14:39:00|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|89
1614091150000|2021-02-23 14:39:10|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|99
1614091160000|2021-02-23 14:39:20|1076.6|1072.1|1075.3|1070.8|1076.8|1072.3|1075.3|1070.8|211
1614091170000|2021-02-23 14:39:30|1075.2|1070.7|1074.4|1069.9|1075.2|1070.7|1074.4|1069.9|259
1614091180000|2021-02-23 14:39:40|1074.1|1069.6|1073.4|1068.9|1074.1|1069.6|1073.4|1068.9|332
1614091190000|2021-02-23 14:39:50|1073.6|1069.1|1074.7|1070.2|1074.9|1070.4|1073.6|1069.1|455
1614091200000|2021-02-23 14:40:00|1074.8|1070.3|1074.6|1070.1|1075|1070.5|1074.6|1070.1|122
1614091210000|2021-02-23 14:40:10|1074.4|1069.9|1073.1|1068.6|1074.4|1069.9|1072.9|1068.4|528
1614091220000|2021-02-23 14:40:20|1073|1068.5|1072.1|1067.6|1073.1|1068.6|1071.4|1066.9|404
1614091230000|2021-02-23 14:40:30|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.1|1066.6|291
1614091240000|2021-02-23 14:40:40|1072.1|1067.6|1073.6|1069.1|1074|1069.5|1072.1|1067.6|480
1614091250000|2021-02-23 14:40:50|1073.4|1068.9|1074.4|1069.9|1074.4|1069.9|1073.4|1068.9|137
1614091260000|2021-02-23 14:41:00|1074.7|1070.2|1073.4|1068.9|1074.7|1070.2|1073.3|1068.8|229
1614091270000|2021-02-23 14:41:10|1073.5|1069|1074.1|1069.6|1074.1|1069.6|1073.5|1069|76
1614091280000|2021-02-23 14:41:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|119
1614091290000|2021-02-23 14:41:30|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|42
1614091300000|2021-02-23 14:41:40|1074.4|1069.9|1074.5|1070|1074.6|1070.1|1074.4|1069.9|60
1614091310000|2021-02-23 14:41:50|1074.6|1070.1|1075.3|1070.8|1075.3|1070.8|1074.3|1069.8|281
1614091320000|2021-02-23 14:42:00|1075|1070.5|1074.9|1070.4|1075.6|1071.1|1074.9|1070.4|81
1614091330000|2021-02-23 14:42:10|1075.2|1070.7|1075|1070.5|1075.3|1070.8|1075|1070.5|119
1614091340000|2021-02-23 14:42:20|1075.3|1070.8|1075.4|1070.9|1075.4|1070.9|1075.3|1070.8|94
1614091350000|2021-02-23 14:42:30|1075.3|1070.8|1074.8|1070.3|1075.3|1070.8|1074.8|1070.3|84
1614091360000|2021-02-23 14:42:40|1074.4|1069.9|1072.9|1068.4|1074.4|1069.9|1072.9|1068.4|395
1614091370000|2021-02-23 14:42:50|1072.7|1068.2|1072.9|1068.4|1072.9|1068.4|1072.2|1067.7|82
1614091380000|2021-02-23 14:43:00|1073.3|1068.8|1073.9|1069.4|1074.7|1070.2|1073.1|1068.6|136
1614091390000|2021-02-23 14:43:10|1073.6|1069.1|1073.4|1068.9|1073.6|1069.1|1073.3|1068.8|41
1614091400000|2021-02-23 14:43:20|1073.5|1069|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|36
1614091410000|2021-02-23 14:43:30|1073.3|1068.8|1072.3|1067.8|1073.3|1068.8|1072.3|1067.8|92
1614091420000|2021-02-23 14:43:40|1072.6|1068.1|1072.4|1067.9|1072.7|1068.2|1072.3|1067.8|73
1614091430000|2021-02-23 14:43:50|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1071.7|1067.2|115
1614091440000|2021-02-23 14:44:00|1072.1|1067.6|1071.6|1067.1|1072.1|1067.6|1071.1|1066.6|158
1614091450000|2021-02-23 14:44:10|1071.8|1067.3|1072.1|1067.6|1073|1068.5|1071.8|1067.3|292
1614091460000|2021-02-23 14:44:20|1071.8|1067.3|1072.1|1067.6|1072.3|1067.8|1071.8|1067.3|81
1614091470000|2021-02-23 14:44:30|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|54
1614091480000|2021-02-23 14:44:40|1072.4|1067.9|1071.9|1067.4|1072.4|1067.9|1071.7|1067.2|101
1614091490000|2021-02-23 14:44:50|1071.6|1067.1|1070.6|1066.1|1071.6|1067.1|1070.6|1066.1|220
1614091500000|2021-02-23 14:45:00|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.6|1066.1|123
1614091510000|2021-02-23 14:45:10|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|360
1614091520000|2021-02-23 14:45:20|1070.2|1065.7|1070|1065.5|1070.3|1065.8|1070|1065.5|133
1614091530000|2021-02-23 14:45:30|1069.6|1065.1|1068|1063.5|1069.6|1065.1|1067.3|1062.8|667
1614091540000|2021-02-23 14:45:40|1068.3|1063.8|1068.3|1063.8|1068.4|1063.9|1068.1|1063.6|143
1614091550000|2021-02-23 14:45:50|1068.1|1063.6|1068.4|1063.9|1068.4|1063.9|1068.1|1063.6|154
1614091560000|2021-02-23 14:46:00|1068.1|1063.6|1066.7|1062.2|1068.1|1063.6|1066.7|1062.2|281
1614091570000|2021-02-23 14:46:10|1066.5|1062|1066.6|1062.1|1066.9|1062.4|1066.4|1061.9|194
1614091580000|2021-02-23 14:46:20|1066.9|1062.4|1066|1061.5|1066.9|1062.4|1066|1061.5|358
1614091590000|2021-02-23 14:46:30|1065.8|1061.3|1065.6|1061.1|1066.1|1061.6|1065.3|1060.8|580
1614091600000|2021-02-23 14:46:40|1065.7|1061.2|1066.4|1061.9|1066.4|1061.9|1065.7|1061.2|202
1614091610000|2021-02-23 14:46:50|1066.1|1061.6|1065.7|1061.2|1066.1|1061.6|1065.6|1061.1|235
1614091620000|2021-02-23 14:47:00|1065.6|1061.1|1066.7|1062.2|1066.7|1062.2|1065.4|1060.9|290
1614091630000|2021-02-23 14:47:10|1066.3|1061.8|1066.7|1062.2|1067|1062.5|1066.3|1061.8|235
1614091640000|2021-02-23 14:47:20|1067|1062.5|1066.6|1062.1|1067|1062.5|1066.6|1062.1|117
1614091650000|2021-02-23 14:47:30|1066.9|1062.4|1067.1|1062.6|1067.1|1062.6|1066.9|1062.4|43
1614091660000|2021-02-23 14:47:40|1066.9|1062.4|1066|1061.5|1066.9|1062.4|1066|1061.5|119
1614091670000|2021-02-23 14:47:50|1065.8|1061.3|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|95
1614091680000|2021-02-23 14:48:00|1066.3|1061.8|1065.6|1061.1|1066.3|1061.8|1065.6|1061.1|328
1614091690000|2021-02-23 14:48:10|1065.5|1061|1065.5|1061|1065.5|1061|1065.2|1060.7|38
1614091700000|2021-02-23 14:48:20|1065.7|1061.2|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|133
1614091710000|2021-02-23 14:48:30|1066|1061.5|1065|1060.5|1066|1061.5|1065|1060.5|151
1614091720000|2021-02-23 14:48:40|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|129
1614091730000|2021-02-23 14:48:50|1065|1060.5|1064.8|1060.3|1065|1060.5|1064.6|1060.1|331
1614091740000|2021-02-23 14:49:00|1064.7|1060.2|1065.5|1061|1065.7|1061.2|1064.7|1060.2|97
1614091750000|2021-02-23 14:49:10|1065.7|1061.2|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|165
1614091760000|2021-02-23 14:49:20|1065.4|1060.9|1066|1061.5|1066|1061.5|1065.4|1060.9|124
1614091770000|2021-02-23 14:49:30|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|87
1614091780000|2021-02-23 14:49:40|1065.4|1060.9|1065|1060.5|1065.4|1060.9|1065|1060.5|107
1614091790000|2021-02-23 14:49:50|1065.1|1060.6|1064.7|1060.2|1065.4|1060.9|1064.5|1060|89
1614091800000|2021-02-23 14:50:00|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|254
1614091810000|2021-02-23 14:50:10|1064.8|1060.3|1065|1060.5|1065.5|1061|1064.8|1060.3|166
1614091820000|2021-02-23 14:50:20|1065.2|1060.7|1065.4|1060.9|1065.5|1061|1065.1|1060.6|131
1614091830000|2021-02-23 14:50:30|1065.2|1060.7|1065.1|1060.6|1065.2|1060.7|1065.1|1060.6|155
1614091840000|2021-02-23 14:50:40|||||||||71
1614091850000|2021-02-23 14:50:50|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|179
1614091860000|2021-02-23 14:51:00|1065.1|1060.6|1064.8|1060.3|1065.1|1060.6|1064.8|1060.3|70
1614091870000|2021-02-23 14:51:10|1065.2|1060.7|1065.3|1060.8|1065.4|1060.9|1065.1|1060.6|330
1614091880000|2021-02-23 14:51:20|1065.6|1061.1|1065.7|1061.2|1065.7|1061.2|1065.6|1061.1|62
1614091890000|2021-02-23 14:51:30|||||||||68
1614091900000|2021-02-23 14:51:40|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|174
1614091910000|2021-02-23 14:51:50|||||||||46
1614091920000|2021-02-23 14:52:00|1066.2|1061.7|1066.6|1062.1|1066.8|1062.3|1065.9|1061.4|173
1614091930000|2021-02-23 14:52:10|1066.3|1061.8|1066.9|1062.4|1066.9|1062.4|1066.2|1061.7|137
1614091940000|2021-02-23 14:52:20|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1067.2|1062.7|121
1614091950000|2021-02-23 14:52:30|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.2|1062.7|81
1614091960000|2021-02-23 14:52:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|61
1614091970000|2021-02-23 14:52:50|||||||||126
1614091980000|2021-02-23 14:53:00|1067.4|1062.9|1067.3|1062.8|1067.7|1063.2|1067.3|1062.8|114
1614091990000|2021-02-23 14:53:10|||||||||48
1614092000000|2021-02-23 14:53:20|1067.2|1062.7|1066.7|1062.2|1067.2|1062.7|1066.7|1062.2|155
1614092010000|2021-02-23 14:53:30|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|50
1614092020000|2021-02-23 14:53:40|1067|1062.5|1067|1062.5|1067.3|1062.8|1067|1062.5|226
1614092030000|2021-02-23 14:53:50|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067|1062.5|156
1614092040000|2021-02-23 14:54:00|1067.4|1062.9|1068.4|1063.9|1068.4|1063.9|1067.4|1062.9|172
1614092050000|2021-02-23 14:54:10|1068.7|1064.2|1069.4|1064.9|1069.7|1065.2|1068.7|1064.2|310
1614092060000|2021-02-23 14:54:20|1069.7|1065.2|1070.7|1066.2|1070.7|1066.2|1069.7|1065.2|228
1614092070000|2021-02-23 14:54:30|1070.4|1065.9|1070.7|1066.2|1071.4|1066.9|1070.2|1065.7|324
1614092080000|2021-02-23 14:54:40|1070.9|1066.4|1070.2|1065.7|1070.9|1066.4|1069.9|1065.4|200
1614092090000|2021-02-23 14:54:50|1070.7|1066.2|1071.5|1067|1071.5|1067|1070.7|1066.2|268
1614092100000|2021-02-23 14:55:00|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1070.9|1066.4|179
1614092110000|2021-02-23 14:55:10|1071.5|1067|1070.7|1066.2|1071.5|1067|1070.7|1066.2|173
1614092120000|2021-02-23 14:55:20|1071|1066.5|1071.3|1066.8|1071.4|1066.9|1070.9|1066.4|199
1614092130000|2021-02-23 14:55:30|1071.1|1066.6|1071.8|1067.3|1071.8|1067.3|1071.1|1066.6|137
1614092140000|2021-02-23 14:55:40|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.5|1067|163
1614092150000|2021-02-23 14:55:50|||||||||90
1614092160000|2021-02-23 14:56:00|1072.1|1067.6|1072.4|1067.9|1072.8|1068.3|1071.8|1067.3|450
1614092170000|2021-02-23 14:56:10|1072.7|1068.2|1073.2|1068.7|1073.2|1068.7|1072.4|1067.9|263
1614092180000|2021-02-23 14:56:20|1073|1068.5|1072.9|1068.4|1073|1068.5|1072.5|1068|169
1614092190000|2021-02-23 14:56:30|1073|1068.5|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|98
1614092200000|2021-02-23 14:56:40|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|56
1614092210000|2021-02-23 14:56:50|1073.5|1069|1072.9|1068.4|1073.5|1069|1072.9|1068.4|222
1614092220000|2021-02-23 14:57:00|1073.2|1068.7|1073|1068.5|1073.2|1068.7|1072.9|1068.4|97
1614092230000|2021-02-23 14:57:10|1072.9|1068.4|1072.7|1068.2|1072.9|1068.4|1072.3|1067.8|129
1614092240000|2021-02-23 14:57:20|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.4|1067.9|164
1614092250000|2021-02-23 14:57:30|||||||||36
1614092260000|2021-02-23 14:57:40|1072.5|1068|1072.4|1067.9|1072.5|1068|1072.4|1067.9|120
1614092270000|2021-02-23 14:57:50|||||||||90
1614092280000|2021-02-23 14:58:00|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|150
1614092290000|2021-02-23 14:58:10|1073.1|1068.6|1073.2|1068.7|1073.2|1068.7|1073.1|1068.6|81
1614092300000|2021-02-23 14:58:20|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.3|1068.8|245
1614092310000|2021-02-23 14:58:30|1074|1069.5|1073.7|1069.2|1074.7|1070.2|1073.7|1069.2|260
1614092320000|2021-02-23 14:58:40|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|136
1614092330000|2021-02-23 14:58:50|1072.9|1068.4|1071.7|1067.2|1072.9|1068.4|1071.4|1066.9|376
1614092340000|2021-02-23 14:59:00|1072|1067.5|1072.1|1067.6|1072.4|1067.9|1071.7|1067.2|108
1614092350000|2021-02-23 14:59:10|1072|1067.5|1072|1067.5|1072.1|1067.6|1071.7|1067.2|107
1614092360000|2021-02-23 14:59:20|1071.9|1067.4|1071.7|1067.2|1072|1067.5|1071.5|1067|214
1614092370000|2021-02-23 14:59:30|1071.5|1067|1071.1|1066.6|1071.7|1067.2|1071.1|1066.6|227
1614092380000|2021-02-23 14:59:40|1070.9|1066.4|1070.1|1065.6|1071.1|1066.6|1069.6|1065.1|257
1614092390000|2021-02-23 14:59:50|1070.5|1066|1071.1|1066.6|1071.1|1066.6|1069.7|1065.2|185
1614128400000|2021-02-24 01:00:00|1070.9|1066.4|1073.5|1069|1076|1071.5|1070.9|1066.4|935
1614128410000|2021-02-24 01:00:10|1073.6|1069.1|1075.1|1070.6|1075.1|1070.6|1073.6|1069.1|294
1614128420000|2021-02-24 01:00:20|1074.7|1070.2|1077.2|1072.7|1077.3|1072.8|1074.7|1070.2|655
1614128430000|2021-02-24 01:00:30|1077|1072.5|1077.3|1072.8|1077.3|1072.8|1077|1072.5|399
1614128440000|2021-02-24 01:00:40|1077|1072.5|1076.7|1072.2|1077.2|1072.7|1076.3|1071.8|297
1614128450000|2021-02-24 01:00:50|1076.9|1072.4|1077.4|1072.9|1078|1073.5|1076.9|1072.4|167
1614128460000|2021-02-24 01:01:00|1077.7|1073.2|1078|1073.5|1078|1073.5|1076.8|1072.3|506
1614128470000|2021-02-24 01:01:10|1077.7|1073.2|1077.5|1073|1078|1073.5|1077.3|1072.8|420
1614128480000|2021-02-24 01:01:20|1077.3|1072.8|1077.6|1073.1|1078|1073.5|1077.3|1072.8|485
1614128490000|2021-02-24 01:01:30|1077.5|1073|1077.5|1073|1078|1073.5|1077.5|1073|139
1614128500000|2021-02-24 01:01:40|1076.9|1072.4|1076.9|1072.4|1077.1|1072.6|1076.9|1072.4|95
1614128510000|2021-02-24 01:01:50|1077|1072.5|1077.1|1072.6|1077.5|1073|1076.8|1072.3|125
1614128520000|2021-02-24 01:02:00|1077.4|1072.9|1079.1|1074.6|1079.1|1074.6|1077.4|1072.9|728
1614128530000|2021-02-24 01:02:10|1079.3|1074.8|1079.5|1075|1080.1|1075.6|1079.1|1074.6|512
1614128540000|2021-02-24 01:02:20|1079.6|1075.1|1080.3|1075.8|1080.5|1076|1079.3|1074.8|487
1614128550000|2021-02-24 01:02:30|1080.2|1075.7|1079.8|1075.3|1080.2|1075.7|1078.8|1074.3|313
1614128560000|2021-02-24 01:02:40|1079.3|1074.8|1080.7|1076.2|1080.7|1076.2|1079.3|1074.8|556
1614128570000|2021-02-24 01:02:50|1080.8|1076.3|1080.2|1075.7|1080.8|1076.3|1079.7|1075.2|462
1614128580000|2021-02-24 01:03:00|1080.3|1075.8|1080.3|1075.8|1080.6|1076.1|1080.3|1075.8|262
1614128590000|2021-02-24 01:03:10|1080|1075.5|1079.7|1075.2|1080|1075.5|1079.5|1075|305
1614128600000|2021-02-24 01:03:20|1079.5|1075|1078.5|1074|1079.5|1075|1078.4|1073.9|281
1614128610000|2021-02-24 01:03:30|1078.3|1073.8|1078.2|1073.7|1078.5|1074|1077.8|1073.3|261
1614128620000|2021-02-24 01:03:40|1077.9|1073.4|1078.9|1074.4|1079.5|1075|1077.9|1073.4|271
1614128630000|2021-02-24 01:03:50|1079.1|1074.6|1079.2|1074.7|1079.3|1074.8|1078.9|1074.4|202
1614128640000|2021-02-24 01:04:00|1079.1|1074.6|1078.7|1074.2|1079.1|1074.6|1078.7|1074.2|181
1614128650000|2021-02-24 01:04:10|1078.6|1074.1|1079.4|1074.9|1079.4|1074.9|1078.6|1074.1|140
1614128660000|2021-02-24 01:04:20|1079.5|1075|1079.6|1075.1|1079.6|1075.1|1079.2|1074.7|244
1614128670000|2021-02-24 01:04:30|1079.7|1075.2|1079.7|1075.2|1080|1075.5|1079.6|1075.1|229
1614128680000|2021-02-24 01:04:40|1079.8|1075.3|1080|1075.5|1080.1|1075.6|1079.6|1075.1|172
1614128690000|2021-02-24 01:04:50|1079.7|1075.2|1079.6|1075.1|1079.7|1075.2|1079.6|1075.1|118
1614128700000|2021-02-24 01:05:00|1079.7|1075.2|1077.7|1073.2|1079.7|1075.2|1077.7|1073.2|867
1614128710000|2021-02-24 01:05:10|1077.5|1073|1077.9|1073.4|1077.9|1073.4|1077.1|1072.6|345
1614128720000|2021-02-24 01:05:20|1078|1073.5|1077.9|1073.4|1078.3|1073.8|1077.9|1073.4|113
1614128730000|2021-02-24 01:05:30|1077.3|1072.8|1077.4|1072.9|1077.5|1073|1077|1072.5|218
1614128740000|2021-02-24 01:05:40|1077.2|1072.7|1079|1074.5|1079|1074.5|1077.2|1072.7|525
1614128750000|2021-02-24 01:05:50|1079.1|1074.6|1077.6|1073.1|1079.1|1074.6|1077.5|1073|256
1614128760000|2021-02-24 01:06:00|1077.7|1073.2|1077.6|1073.1|1078.5|1074|1077.2|1072.7|233
1614128770000|2021-02-24 01:06:10|1077.7|1073.2|1078.4|1073.9|1078.4|1073.9|1077.7|1073.2|294
1614128780000|2021-02-24 01:06:20|1078.5|1074|1078.8|1074.3|1079|1074.5|1078.5|1074|209
1614128790000|2021-02-24 01:06:30|1078.9|1074.4|1079|1074.5|1079|1074.5|1078.5|1074|183
1614128800000|2021-02-24 01:06:40|1079.1|1074.6|1079.5|1075|1079.7|1075.2|1079.1|1074.6|136
1614128810000|2021-02-24 01:06:50|1079.8|1075.3|1080.1|1075.6|1080.1|1075.6|1079.8|1075.3|167
1614128820000|2021-02-24 01:07:00|1079.8|1075.3|1079.6|1075.1|1079.8|1075.3|1079.6|1075.1|68
1614128830000|2021-02-24 01:07:10|1079.9|1075.4|1079.8|1075.3|1080.2|1075.7|1079.8|1075.3|427
1614128840000|2021-02-24 01:07:20|1080.1|1075.6|1080.3|1075.8|1080.5|1076|1080.1|1075.6|85
1614128850000|2021-02-24 01:07:30|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|123
1614128860000|2021-02-24 01:07:40|1080.3|1075.8|1079.7|1075.2|1080.3|1075.8|1079.7|1075.2|145
1614128870000|2021-02-24 01:07:50|1079.9|1075.4|1079.8|1075.3|1080.3|1075.8|1079.8|1075.3|81
1614128880000|2021-02-24 01:08:00|1080.1|1075.6|1079.9|1075.4|1080.1|1075.6|1079.9|1075.4|106
1614128890000|2021-02-24 01:08:10|1080.1|1075.6|1079.8|1075.3|1080.1|1075.6|1079.8|1075.3|93
1614128900000|2021-02-24 01:08:20|1080|1075.5|1079.8|1075.3|1080.1|1075.6|1079.8|1075.3|91
1614128910000|2021-02-24 01:08:30|1079.5|1075|1079.3|1074.8|1079.5|1075|1079.3|1074.8|145
1614128920000|2021-02-24 01:08:40|1079|1074.5|1079|1074.5|1079.2|1074.7|1079|1074.5|98
1614128930000|2021-02-24 01:08:50|1079.2|1074.7|1078.7|1074.2|1079.2|1074.7|1078.3|1073.8|94
1614128940000|2021-02-24 01:09:00|1078.6|1074.1|1078.7|1074.2|1078.7|1074.2|1078.4|1073.9|76
1614128950000|2021-02-24 01:09:10|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.7|1074.2|56
1614128960000|2021-02-24 01:09:20|1078.5|1074|1078.4|1073.9|1078.5|1074|1078.4|1073.9|48
1614128970000|2021-02-24 01:09:30|1078.1|1073.6|1079|1074.5|1079|1074.5|1078.1|1073.6|129
1614128980000|2021-02-24 01:09:40|1078.7|1074.2|1078.4|1073.9|1078.8|1074.3|1078.4|1073.9|306
1614128990000|2021-02-24 01:09:50|1078.2|1073.7|1077.5|1073|1078.4|1073.9|1077.1|1072.6|353
1614129000000|2021-02-24 01:10:00|1076.6|1072.1|1076.7|1072.2|1077.1|1072.6|1076.1|1071.6|785
1614129010000|2021-02-24 01:10:10|1077|1072.5|1076.2|1071.7|1077.1|1072.6|1075.9|1071.4|237
1614129020000|2021-02-24 01:10:20|1076.4|1071.9|1076.3|1071.8|1076.4|1071.9|1075.6|1071.1|400
1614129030000|2021-02-24 01:10:30|1077|1072.5|1078|1073.5|1078.1|1073.6|1077|1072.5|597
1614129040000|2021-02-24 01:10:40|1077.6|1073.1|1077.5|1073|1077.6|1073.1|1077.5|1073|77
1614129050000|2021-02-24 01:10:50|1077.3|1072.8|1078.4|1073.9|1078.4|1073.9|1077.3|1072.8|87
1614129060000|2021-02-24 01:11:00|1078.7|1074.2|1077.9|1073.4|1078.7|1074.2|1077.9|1073.4|155
1614129070000|2021-02-24 01:11:10|1077.7|1073.2|1078.1|1073.6|1078.2|1073.7|1077.7|1073.2|223
1614129080000|2021-02-24 01:11:20|1078.2|1073.7|1077.7|1073.2|1078.5|1074|1077.7|1073.2|131
1614129090000|2021-02-24 01:11:30|1078|1073.5|1078.7|1074.2|1079|1074.5|1077.9|1073.4|204
1614129100000|2021-02-24 01:11:40|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078|1073.5|122
1614129110000|2021-02-24 01:11:50|1078.1|1073.6|1078.1|1073.6|1078.2|1073.7|1077.7|1073.2|45
1614129120000|2021-02-24 01:12:00|1078|1073.5|1078.4|1073.9|1078.5|1074|1078|1073.5|34
1614129130000|2021-02-24 01:12:10|1078.2|1073.7|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|21
1614129140000|2021-02-24 01:12:20|1078.1|1073.6|1078|1073.5|1078.2|1073.7|1077.9|1073.4|121
1614129150000|2021-02-24 01:12:30|1077.9|1073.4|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|11
1614129160000|2021-02-24 01:12:40|1078|1073.5|1078|1073.5|1078.2|1073.7|1077.8|1073.3|71
1614129170000|2021-02-24 01:12:50|1077.7|1073.2|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|89
1614129180000|2021-02-24 01:13:00|1076.9|1072.4|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|229
1614129190000|2021-02-24 01:13:10|1077.2|1072.7|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|76
1614129200000|2021-02-24 01:13:20|1077.5|1073|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|82
1614129210000|2021-02-24 01:13:30|||||||||14
1614129220000|2021-02-24 01:13:40|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|40
1614129230000|2021-02-24 01:13:50|1077.5|1073|1077.8|1073.3|1078|1073.5|1077.5|1073|49
1614129240000|2021-02-24 01:14:00|1078|1073.5|1078.2|1073.7|1078.2|1073.7|1078|1073.5|47
1614129250000|2021-02-24 01:14:10|1078.5|1074|1078.5|1074|1078.5|1074|1078.5|1074|51
1614129260000|2021-02-24 01:14:20|1078.3|1073.8|1078.5|1074|1078.5|1074|1078.3|1073.8|30
1614129270000|2021-02-24 01:14:30|1078.7|1074.2|1077|1072.5|1078.7|1074.2|1076.9|1072.4|375
1614129280000|2021-02-24 01:14:40|1076.6|1072.1|1076.1|1071.6|1076.6|1072.1|1076.1|1071.6|177
1614129290000|2021-02-24 01:14:50|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|63
1614129300000|2021-02-24 01:15:00|1076.6|1072.1|1076.1|1071.6|1076.6|1072.1|1076.1|1071.6|335
1614129310000|2021-02-24 01:15:10|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|55
1614129320000|2021-02-24 01:15:20|||||||||23
1614129330000|2021-02-24 01:15:30|1076.6|1072.1|1077.1|1072.6|1077.1|1072.6|1076.6|1072.1|149
1614129340000|2021-02-24 01:15:40|1077.4|1072.9|1077.7|1073.2|1077.9|1073.4|1077.3|1072.8|133
1614129350000|2021-02-24 01:15:50|1077.4|1072.9|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|27
1614129360000|2021-02-24 01:16:00|1077.2|1072.7|1076.3|1071.8|1077.2|1072.7|1076.3|1071.8|108
1614129370000|2021-02-24 01:16:10|1076.5|1072|1076.3|1071.8|1076.8|1072.3|1076.3|1071.8|55
1614129380000|2021-02-24 01:16:20|1076.4|1071.9|1076.2|1071.7|1076.4|1071.9|1076.2|1071.7|36
1614129390000|2021-02-24 01:16:30|1076.3|1071.8|1076.9|1072.4|1076.9|1072.4|1076.3|1071.8|31
1614129400000|2021-02-24 01:16:40|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|36
1614129410000|2021-02-24 01:16:50|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1077|1072.5|24
1614129420000|2021-02-24 01:17:00|1077|1072.5|1076.8|1072.3|1077.4|1072.9|1076.6|1072.1|132
1614129430000|2021-02-24 01:17:10|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|24
1614129440000|2021-02-24 01:17:20|1077.4|1072.9|1077.3|1072.8|1077.5|1073|1077.2|1072.7|83
1614129450000|2021-02-24 01:17:30|1077.1|1072.6|1076.8|1072.3|1077.5|1073|1076.7|1072.2|76
1614129460000|2021-02-24 01:17:40|1077|1072.5|1076.3|1071.8|1077|1072.5|1076.3|1071.8|253
1614129470000|2021-02-24 01:17:50|1076|1071.5|1076.6|1072.1|1076.6|1072.1|1076|1071.5|135
1614129480000|2021-02-24 01:18:00|1076.7|1072.2|1076.7|1072.2|1077.2|1072.7|1076.6|1072.1|73
1614129490000|2021-02-24 01:18:10|1076.6|1072.1|1076.1|1071.6|1076.7|1072.2|1076.1|1071.6|49
1614129500000|2021-02-24 01:18:20|1076.4|1071.9|1076.8|1072.3|1076.8|1072.3|1076.3|1071.8|37
1614129510000|2021-02-24 01:18:30|1076.7|1072.2|1076.2|1071.7|1076.7|1072.2|1076.2|1071.7|55
1614129520000|2021-02-24 01:18:40|1075.9|1071.4|1075.3|1070.8|1076.1|1071.6|1075.2|1070.7|574
1614129530000|2021-02-24 01:18:50|1075|1070.5|1075.5|1071|1075.5|1071|1075|1070.5|175
1614129540000|2021-02-24 01:19:00|1075.7|1071.2|1075|1070.5|1075.8|1071.3|1075|1070.5|129
1614129550000|2021-02-24 01:19:10|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|100
1614129560000|2021-02-24 01:19:20|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|163
1614129570000|2021-02-24 01:19:30|1075.5|1071|1075.8|1071.3|1076.1|1071.6|1075.5|1071|71
1614129580000|2021-02-24 01:19:40|1075.5|1071|1076.1|1071.6|1076.4|1071.9|1075.5|1071|114
1614129590000|2021-02-24 01:19:50|||||||||25
1614129600000|2021-02-24 01:20:00|1075.8|1071.3|1076.3|1071.8|1076.3|1071.8|1075.8|1071.3|217
1614129610000|2021-02-24 01:20:10|1076.5|1072|1076.6|1072.1|1076.9|1072.4|1076.4|1071.9|95
1614129620000|2021-02-24 01:20:20|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|24
1614129630000|2021-02-24 01:20:30|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|88
1614129640000|2021-02-24 01:20:40|1077|1072.5|1076.9|1072.4|1077.2|1072.7|1076.9|1072.4|46
1614129650000|2021-02-24 01:20:50|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|35
1614129660000|2021-02-24 01:21:00|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|126
1614129670000|2021-02-24 01:21:10|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|49
1614129680000|2021-02-24 01:21:20|1077.7|1073.2|1077.5|1073|1077.7|1073.2|1077.5|1073|295
1614129690000|2021-02-24 01:21:30|1077.7|1073.2|1077.3|1072.8|1078|1073.5|1077.2|1072.7|245
1614129700000|2021-02-24 01:21:40|1077.2|1072.7|1077.7|1073.2|1078|1073.5|1077.2|1072.7|38
1614129710000|2021-02-24 01:21:50|1077.5|1073|1077.5|1073|1077.7|1073.2|1077.5|1073|39
1614129720000|2021-02-24 01:22:00|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|83
1614129730000|2021-02-24 01:22:10|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|22
1614129740000|2021-02-24 01:22:20|1077.5|1073|1076.7|1072.2|1077.5|1073|1076.7|1072.2|154
1614129750000|2021-02-24 01:22:30|1077|1072.5|1076.6|1072.1|1077|1072.5|1076.3|1071.8|120
1614129760000|2021-02-24 01:22:40|1076.8|1072.3|1076.7|1072.2|1076.8|1072.3|1076.6|1072.1|31
1614129770000|2021-02-24 01:22:50|||||||||32
1614129780000|2021-02-24 01:23:00|1076.8|1072.3|1076.7|1072.2|1076.8|1072.3|1076.7|1072.2|40
1614129790000|2021-02-24 01:23:10|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|30
1614129800000|2021-02-24 01:23:20|1077|1072.5|1076.4|1071.9|1077|1072.5|1076.3|1071.8|29
1614129810000|2021-02-24 01:23:30|1076.3|1071.8|1075.9|1071.4|1076.4|1071.9|1075.9|1071.4|92
1614129820000|2021-02-24 01:23:40|||||||||29
1614129830000|2021-02-24 01:23:50|||||||||16
1614129840000|2021-02-24 01:24:00|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.5|1071|63
1614129850000|2021-02-24 01:24:10|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.5|1071|76
1614129860000|2021-02-24 01:24:20|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|43
1614129870000|2021-02-24 01:24:30|1075.2|1070.7|1075|1070.5|1075.3|1070.8|1075|1070.5|196
1614129880000|2021-02-24 01:24:40|1074.8|1070.3|1074|1069.5|1074.8|1070.3|1074|1069.5|217
1614129890000|2021-02-24 01:24:50|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.6|1070.1|268
1614129900000|2021-02-24 01:25:00|1074.9|1070.4|1075|1070.5|1075.3|1070.8|1074.9|1070.4|127
1614129910000|2021-02-24 01:25:10|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.8|1070.3|62
1614129920000|2021-02-24 01:25:20|1075.2|1070.7|1075.7|1071.2|1075.7|1071.2|1075|1070.5|164
1614129930000|2021-02-24 01:25:30|1075.4|1070.9|1075.5|1071|1075.5|1071|1075.1|1070.6|28
1614129940000|2021-02-24 01:25:40|1075.7|1071.2|1076|1071.5|1076.1|1071.6|1075.7|1071.2|84
1614129950000|2021-02-24 01:25:50|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076|1071.5|95
1614129960000|2021-02-24 01:26:00|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1075.9|1071.4|22
1614129970000|2021-02-24 01:26:10|1075.9|1071.4|1075.6|1071.1|1075.9|1071.4|1075.6|1071.1|36
1614129980000|2021-02-24 01:26:20|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|23
1614129990000|2021-02-24 01:26:30|1075.8|1071.3|1076|1071.5|1076.1|1071.6|1075.8|1071.3|54
1614130000000|2021-02-24 01:26:40|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.6|1071.1|52
1614130010000|2021-02-24 01:26:50|1075.9|1071.4|1075.5|1071|1076|1071.5|1075.5|1071|24
1614130020000|2021-02-24 01:27:00|1075.6|1071.1|1075.5|1071|1075.8|1071.3|1075.2|1070.7|96
1614130030000|2021-02-24 01:27:10|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|53
1614130040000|2021-02-24 01:27:20|1075.1|1070.6|1075.2|1070.7|1075.2|1070.7|1075.1|1070.6|27
1614130050000|2021-02-24 01:27:30|||||||||37
1614130060000|2021-02-24 01:27:40|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|37
1614130070000|2021-02-24 01:27:50|1075.3|1070.8|1075.8|1071.3|1076.1|1071.6|1075.3|1070.8|82
1614130080000|2021-02-24 01:28:00|1075.6|1071.1|1075.1|1070.6|1075.6|1071.1|1075.1|1070.6|32
1614130090000|2021-02-24 01:28:10|1075.2|1070.7|1075|1070.5|1075.2|1070.7|1075|1070.5|34
1614130100000|2021-02-24 01:28:20|1075.1|1070.6|1075.5|1071|1075.5|1071|1075.1|1070.6|59
1614130110000|2021-02-24 01:28:30|1075.4|1070.9|1075.5|1071|1075.5|1071|1075.4|1070.9|37
1614130120000|2021-02-24 01:28:40|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|45
1614130130000|2021-02-24 01:28:50|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1076|1071.5|22
1614130140000|2021-02-24 01:29:00|1076|1071.5|1075.6|1071.1|1076.1|1071.6|1075.6|1071.1|45
1614130150000|2021-02-24 01:29:10|1075.7|1071.2|1075|1070.5|1075.9|1071.4|1075|1070.5|114
1614130160000|2021-02-24 01:29:20|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|26
1614130170000|2021-02-24 01:29:30|1074.5|1070|1074.8|1070.3|1075.1|1070.6|1074.4|1069.9|86
1614130180000|2021-02-24 01:29:40|1074.6|1070.1|1073.9|1069.4|1074.6|1070.1|1073.7|1069.2|117
1614130190000|2021-02-24 01:29:50|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.6|1069.1|50
1614130200000|2021-02-24 01:30:00|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|142
1614130210000|2021-02-24 01:30:10|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|107
1614130220000|2021-02-24 01:30:20|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|110
1614130230000|2021-02-24 01:30:30|1074.6|1070.1|1074.9|1070.4|1074.9|1070.4|1074.6|1070.1|55
1614130240000|2021-02-24 01:30:40|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.2|1070.7|44
1614130250000|2021-02-24 01:30:50|1075.4|1070.9|1074.5|1070|1075.5|1071|1074.1|1069.6|152
1614130260000|2021-02-24 01:31:00|1074.2|1069.7|1074.5|1070|1074.6|1070.1|1074.1|1069.6|28
1614130270000|2021-02-24 01:31:10|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.2|1069.7|64
1614130280000|2021-02-24 01:31:20|||||||||73
1614130290000|2021-02-24 01:31:30|1074.3|1069.8|1075.3|1070.8|1075.3|1070.8|1074.3|1069.8|118
1614130300000|2021-02-24 01:31:40|1074.8|1070.3|1074.8|1070.3|1075.3|1070.8|1074.4|1069.9|151
1614130310000|2021-02-24 01:31:50|1074.9|1070.4|1075.2|1070.7|1075.3|1070.8|1074.8|1070.3|60
1614130320000|2021-02-24 01:32:00|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|39
1614130330000|2021-02-24 01:32:10|1075.3|1070.8|1075.2|1070.7|1075.3|1070.8|1075.1|1070.6|21
1614130340000|2021-02-24 01:32:20|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.3|1070.8|33
1614130350000|2021-02-24 01:32:30|1075.5|1071|1075.1|1070.6|1075.8|1071.3|1075.1|1070.6|71
1614130360000|2021-02-24 01:32:40|1075.3|1070.8|1075.5|1071|1075.6|1071.1|1075.3|1070.8|35
1614130370000|2021-02-24 01:32:50|1075.6|1071.1|1076|1071.5|1076|1071.5|1075.6|1071.1|8
1614130380000|2021-02-24 01:33:00|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|28
1614130390000|2021-02-24 01:33:10|||||||||7
1614130400000|2021-02-24 01:33:20|||||||||20
1614130410000|2021-02-24 01:33:30|1075.9|1071.4|1076.1|1071.6|1076.1|1071.6|1075.9|1071.4|17
1614130420000|2021-02-24 01:33:40|1075.9|1071.4|1076|1071.5|1076.1|1071.6|1075.9|1071.4|27
1614130430000|2021-02-24 01:33:50|||||||||23
1614130440000|2021-02-24 01:34:00|1076.1|1071.6|1076.6|1072.1|1076.6|1072.1|1076.1|1071.6|75
1614130450000|2021-02-24 01:34:10|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.7|1072.2|73
1614130460000|2021-02-24 01:34:20|1077.2|1072.7|1076|1071.5|1077.4|1072.9|1075.8|1071.3|134
1614130470000|2021-02-24 01:34:30|1076.2|1071.7|1076.6|1072.1|1076.6|1072.1|1076.2|1071.7|11
1614130480000|2021-02-24 01:34:40|1076.5|1072|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|28
1614130490000|2021-02-24 01:34:50|1076.7|1072.2|1077.6|1073.1|1077.6|1073.1|1076.6|1072.1|48
1614130500000|2021-02-24 01:35:00|1077.3|1072.8|1077.6|1073.1|1077.8|1073.3|1077.3|1072.8|89
1614130510000|2021-02-24 01:35:10|1077.5|1073|1076.6|1072.1|1077.5|1073|1076.1|1071.6|180
1614130520000|2021-02-24 01:35:20|1076.9|1072.4|1076.7|1072.2|1076.9|1072.4|1076.6|1072.1|66
1614130530000|2021-02-24 01:35:30|1076.6|1072.1|1076.5|1072|1076.6|1072.1|1076.5|1072|21
1614130540000|2021-02-24 01:35:40|1076.4|1071.9|1076.6|1072.1|1076.9|1072.4|1076.4|1071.9|77
1614130550000|2021-02-24 01:35:50|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.5|1072|47
1614130560000|2021-02-24 01:36:00|1076.9|1072.4|1077|1072.5|1077|1072.5|1076.9|1072.4|63
1614130570000|2021-02-24 01:36:10|1076.9|1072.4|1077|1072.5|1077.1|1072.6|1076.9|1072.4|51
1614130580000|2021-02-24 01:36:20|1076.8|1072.3|1076.4|1071.9|1076.8|1072.3|1076.4|1071.9|78
1614130590000|2021-02-24 01:36:30|1076.5|1072|1076.4|1071.9|1076.9|1072.4|1076.4|1071.9|62
1614130600000|2021-02-24 01:36:40|1076.5|1072|1076.5|1072|1076.8|1072.3|1076.5|1072|33
1614130610000|2021-02-24 01:36:50|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|13
1614130620000|2021-02-24 01:37:00|1076.5|1072|1076.4|1071.9|1076.5|1072|1076.4|1071.9|21
1614130630000|2021-02-24 01:37:10|1076.6|1072.1|1076|1071.5|1076.6|1072.1|1075.9|1071.4|75
1614130640000|2021-02-24 01:37:20|||||||||20
1614130650000|2021-02-24 01:37:30|||||||||21
1614130660000|2021-02-24 01:37:40|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|52
1614130670000|2021-02-24 01:37:50|1075.9|1071.4|1076|1071.5|1076.1|1071.6|1075.9|1071.4|10
1614130680000|2021-02-24 01:38:00|1076.1|1071.6|1076.4|1071.9|1076.5|1072|1076.1|1071.6|34
1614130690000|2021-02-24 01:38:10|||||||||13
1614130700000|2021-02-24 01:38:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|4
1614130710000|2021-02-24 01:38:30|1076.7|1072.2|1075.9|1071.4|1076.7|1072.2|1075.9|1071.4|78
1614130720000|2021-02-24 01:38:40|1076|1071.5|1076.4|1071.9|1076.4|1071.9|1075.9|1071.4|20
1614130730000|2021-02-24 01:38:50|1076.7|1072.2|1076.5|1072|1076.9|1072.4|1076.5|1072|53
1614130740000|2021-02-24 01:39:00|||||||||47
1614130750000|2021-02-24 01:39:10|||||||||18
1614130760000|2021-02-24 01:39:20|1076.6|1072.1|1076.3|1071.8|1076.6|1072.1|1076.2|1071.7|76
1614130770000|2021-02-24 01:39:30|1076.5|1072|1076.8|1072.3|1076.8|1072.3|1076.5|1072|110
1614130780000|2021-02-24 01:39:40|1076.6|1072.1|1076.4|1071.9|1076.6|1072.1|1076.1|1071.6|86
1614130790000|2021-02-24 01:39:50|1076.2|1071.7|1076.2|1071.7|1076.5|1072|1075.9|1071.4|92
1614130800000|2021-02-24 01:40:00|1075.7|1071.2|1075.5|1071|1075.8|1071.3|1075.3|1070.8|150
1614130810000|2021-02-24 01:40:10|1075.3|1070.8|1075.3|1070.8|1075.8|1071.3|1075.3|1070.8|91
1614130820000|2021-02-24 01:40:20|1075.6|1071.1|1075.9|1071.4|1076.7|1072.2|1075.6|1071.1|243
1614130830000|2021-02-24 01:40:30|1075.5|1071|1075.2|1070.7|1075.5|1071|1074.7|1070.2|208
1614130840000|2021-02-24 01:40:40|1074.9|1070.4|1074.8|1070.3|1074.9|1070.4|1074.8|1070.3|79
1614130850000|2021-02-24 01:40:50|1074.9|1070.4|1075.1|1070.6|1075.4|1070.9|1074.8|1070.3|112
1614130860000|2021-02-24 01:41:00|1075|1070.5|1074.6|1070.1|1075.3|1070.8|1074.4|1069.9|323
1614130870000|2021-02-24 01:41:10|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.5|1070|69
1614130880000|2021-02-24 01:41:20|1075|1070.5|1075|1070.5|1075.1|1070.6|1074.9|1070.4|69
1614130890000|2021-02-24 01:41:30|1074.8|1070.3|1074.5|1070|1074.8|1070.3|1074.5|1070|86
1614130900000|2021-02-24 01:41:40|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|26
1614130910000|2021-02-24 01:41:50|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|23
1614130920000|2021-02-24 01:42:00|1075|1070.5|1075|1070.5|1075.3|1070.8|1075|1070.5|144
1614130930000|2021-02-24 01:42:10|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.3|1070.8|54
1614130940000|2021-02-24 01:42:20|1075.6|1071.1|1075.5|1071|1075.9|1071.4|1075.5|1071|34
1614130950000|2021-02-24 01:42:30|||||||||30
1614130960000|2021-02-24 01:42:40|1075.2|1070.7|1074.8|1070.3|1075.2|1070.7|1074.8|1070.3|203
1614130970000|2021-02-24 01:42:50|1074.6|1070.1|1073.6|1069.1|1074.6|1070.1|1073.6|1069.1|378
1614130980000|2021-02-24 01:43:00|||||||||119
1614130990000|2021-02-24 01:43:10|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.2|1068.7|212
1614131000000|2021-02-24 01:43:20|1073.2|1068.7|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|99
1614131010000|2021-02-24 01:43:30|1072.7|1068.2|1073|1068.5|1073.2|1068.7|1072.7|1068.2|167
1614131020000|2021-02-24 01:43:40|1073.3|1068.8|1073.5|1069|1073.5|1069|1073.3|1068.8|73
1614131030000|2021-02-24 01:43:50|1073.6|1069.1|1074|1069.5|1074|1069.5|1073.5|1069|88
1614131040000|2021-02-24 01:44:00|1072.9|1068.4|1072.9|1068.4|1073.4|1068.9|1072.9|1068.4|330
1614131050000|2021-02-24 01:44:10|1073|1068.5|1071.8|1067.3|1073|1068.5|1071.8|1067.3|519
1614131060000|2021-02-24 01:44:20|1071.7|1067.2|1071.8|1067.3|1072.5|1068|1071.7|1067.2|267
1614131070000|2021-02-24 01:44:30|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|937
1614131080000|2021-02-24 01:44:40|1071|1066.5|1069.9|1065.4|1071|1066.5|1069.9|1065.4|562
1614131090000|2021-02-24 01:44:50|1069.6|1065.1|1070.2|1065.7|1070.2|1065.7|1069.6|1065.1|448
1614131100000|2021-02-24 01:45:00|1070.1|1065.6|1070.7|1066.2|1070.8|1066.3|1069.9|1065.4|492
1614131110000|2021-02-24 01:45:10|1071|1066.5|1072.1|1067.6|1072.2|1067.7|1071|1066.5|358
1614131120000|2021-02-24 01:45:20|1072|1067.5|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|153
1614131130000|2021-02-24 01:45:30|1071.8|1067.3|1072.7|1068.2|1072.7|1068.2|1071.7|1067.2|265
1614131140000|2021-02-24 01:45:40|1072.5|1068|1072.5|1068|1072.7|1068.2|1072.2|1067.7|43
1614131150000|2021-02-24 01:45:50|1072.2|1067.7|1072.1|1067.6|1072.2|1067.7|1071.5|1067|139
1614131160000|2021-02-24 01:46:00|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|58
1614131170000|2021-02-24 01:46:10|1072.3|1067.8|1073.7|1069.2|1073.7|1069.2|1072.3|1067.8|125
1614131180000|2021-02-24 01:46:20|1073.6|1069.1|1073.2|1068.7|1073.9|1069.4|1073.2|1068.7|122
1614131190000|2021-02-24 01:46:30|1073|1068.5|1073|1068.5|1073.2|1068.7|1073|1068.5|102
1614131200000|2021-02-24 01:46:40|1072.6|1068.1|1072.5|1068|1072.7|1068.2|1072.5|1068|83
1614131210000|2021-02-24 01:46:50|1072.7|1068.2|1071.7|1067.2|1072.7|1068.2|1071.2|1066.7|456
1614131220000|2021-02-24 01:47:00|1071.6|1067.1|1070.4|1065.9|1071.6|1067.1|1070.2|1065.7|159
1614131230000|2021-02-24 01:47:10|1070.3|1065.8|1071.2|1066.7|1071.2|1066.7|1070.3|1065.8|310
1614131240000|2021-02-24 01:47:20|1071.3|1066.8|1071.3|1066.8|1071.6|1067.1|1071.2|1066.7|91
1614131250000|2021-02-24 01:47:30|1071.6|1067.1|1071.2|1066.7|1071.6|1067.1|1071.2|1066.7|51
1614131260000|2021-02-24 01:47:40|1071.3|1066.8|1071.2|1066.7|1071.5|1067|1071|1066.5|66
1614131270000|2021-02-24 01:47:50|||||||||42
1614131280000|2021-02-24 01:48:00|1071.1|1066.6|1069.9|1065.4|1071.1|1066.6|1069.7|1065.2|237
1614131290000|2021-02-24 01:48:10|1070.2|1065.7|1070.9|1066.4|1071.4|1066.9|1070.2|1065.7|92
1614131300000|2021-02-24 01:48:20|1071.1|1066.6|1071.1|1066.6|1071.4|1066.9|1070.8|1066.3|163
1614131310000|2021-02-24 01:48:30|1071.5|1067|1071.1|1066.6|1071.5|1067|1070.8|1066.3|71
1614131320000|2021-02-24 01:48:40|1071|1066.5|1071.5|1067|1071.5|1067|1071|1066.5|63
1614131330000|2021-02-24 01:48:50|1071.7|1067.2|1071.6|1067.1|1072|1067.5|1071.4|1066.9|75
1614131340000|2021-02-24 01:49:00|1071.7|1067.2|1072.2|1067.7|1072.2|1067.7|1071.2|1066.7|208
1614131350000|2021-02-24 01:49:10|1072|1067.5|1072.9|1068.4|1072.9|1068.4|1072|1067.5|56
1614131360000|2021-02-24 01:49:20|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.5|1068|61
1614131370000|2021-02-24 01:49:30|1072.7|1068.2|1072.9|1068.4|1072.9|1068.4|1072.7|1068.2|13
1614131380000|2021-02-24 01:49:40|1073.1|1068.6|1073.2|1068.7|1073.2|1068.7|1073.1|1068.6|47
1614131390000|2021-02-24 01:49:50|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.5|1069|55
1614131400000|2021-02-24 01:50:00|1073.6|1069.1|1073.5|1069|1073.6|1069.1|1073.2|1068.7|83
1614131410000|2021-02-24 01:50:10|1073.2|1068.7|1072.5|1068|1073.2|1068.7|1072.5|1068|132
1614131420000|2021-02-24 01:50:20|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|49
1614131430000|2021-02-24 01:50:30|||||||||34
1614131440000|2021-02-24 01:50:40|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.8|1067.3|48
1614131450000|2021-02-24 01:50:50|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|30
1614131460000|2021-02-24 01:51:00|1072.6|1068.1|1073.2|1068.7|1073.2|1068.7|1072.6|1068.1|112
1614131470000|2021-02-24 01:51:10|1073.4|1068.9|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|33
1614131480000|2021-02-24 01:51:20|||||||||58
1614131490000|2021-02-24 01:51:30|1073.9|1069.4|1075|1070.5|1075|1070.5|1073.9|1069.4|184
1614131500000|2021-02-24 01:51:40|1075.2|1070.7|1074.7|1070.2|1075.5|1071|1074.7|1070.2|117
1614131510000|2021-02-24 01:51:50|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.1|1069.6|69
1614131520000|2021-02-24 01:52:00|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.5|1069|84
1614131530000|2021-02-24 01:52:10|1073.9|1069.4|1073.1|1068.6|1073.9|1069.4|1073.1|1068.6|51
1614131540000|2021-02-24 01:52:20|1072.9|1068.4|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|98
1614131550000|2021-02-24 01:52:30|1072.9|1068.4|1072.4|1067.9|1072.9|1068.4|1072.4|1067.9|113
1614131560000|2021-02-24 01:52:40|1072.5|1068|1072.1|1067.6|1072.5|1068|1071.9|1067.4|187
1614131570000|2021-02-24 01:52:50|1072.3|1067.8|1073.3|1068.8|1073.5|1069|1072.3|1067.8|169
1614131580000|2021-02-24 01:53:00|1072.9|1068.4|1073|1068.5|1073.1|1068.6|1072.9|1068.4|137
1614131590000|2021-02-24 01:53:10|1073.2|1068.7|1073.5|1069|1073.5|1069|1073.1|1068.6|29
1614131600000|2021-02-24 01:53:20|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.7|1069.2|20
1614131610000|2021-02-24 01:53:30|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.5|1069|29
1614131620000|2021-02-24 01:53:40|1074|1069.5|1074|1069.5|1074.2|1069.7|1073.7|1069.2|122
1614131630000|2021-02-24 01:53:50|1074.2|1069.7|1073.6|1069.1|1074.5|1070|1073.6|1069.1|79
1614131640000|2021-02-24 01:54:00|1073.2|1068.7|1073.9|1069.4|1073.9|1069.4|1073.2|1068.7|24
1614131650000|2021-02-24 01:54:10|1074|1069.5|1074|1069.5|1074|1069.5|1073.7|1069.2|22
1614131660000|2021-02-24 01:54:20|1073.7|1069.2|1073.7|1069.2|1074|1069.5|1073.7|1069.2|98
1614131670000|2021-02-24 01:54:30|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|8
1614131680000|2021-02-24 01:54:40|||||||||29
1614131690000|2021-02-24 01:54:50|1073.6|1069.1|1073.4|1068.9|1073.6|1069.1|1073.4|1068.9|86
1614131700000|2021-02-24 01:55:00|1073.2|1068.7|1073.5|1069|1073.5|1069|1073.2|1068.7|84
1614131710000|2021-02-24 01:55:10|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|26
1614131720000|2021-02-24 01:55:20|1074|1069.5|1074.5|1070|1074.5|1070|1074|1069.5|85
1614131730000|2021-02-24 01:55:30|1074.6|1070.1|1074.7|1070.2|1075|1070.5|1074.6|1070.1|66
1614131740000|2021-02-24 01:55:40|1074.6|1070.1|1074.6|1070.1|1075|1070.5|1074.6|1070.1|28
1614131750000|2021-02-24 01:55:50|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|18
1614131760000|2021-02-24 01:56:00|||||||||21
1614131770000|2021-02-24 01:56:10|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.4|1068.9|188
1614131780000|2021-02-24 01:56:20|1074|1069.5|1074.2|1069.7|1074.5|1070|1073.9|1069.4|25
1614131790000|2021-02-24 01:56:30|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.6|1069.1|37
1614131800000|2021-02-24 01:56:40|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|31
1614131810000|2021-02-24 01:56:50|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.6|1069.1|3
1614131820000|2021-02-24 01:57:00|1073.4|1068.9|1073|1068.5|1073.4|1068.9|1073|1068.5|178
1614131830000|2021-02-24 01:57:10|1072.7|1068.2|1074|1069.5|1074.4|1069.9|1072.5|1068|181
1614131840000|2021-02-24 01:57:20|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|21
1614131860000|2021-02-24 01:57:40|1074|1069.5|1073.8|1069.3|1074.2|1069.7|1073.6|1069.1|33
1614131870000|2021-02-24 01:57:50|1073.7|1069.2|1073.7|1069.2|1073.8|1069.3|1073.6|1069.1|31
1614131880000|2021-02-24 01:58:00|1073.6|1069.1|1073|1068.5|1073.6|1069.1|1072.8|1068.3|146
1614131890000|2021-02-24 01:58:10|1072.8|1068.3|1073|1068.5|1073|1068.5|1072.7|1068.2|16
1614131900000|2021-02-24 01:58:20|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|15
1614131910000|2021-02-24 01:58:30|1073.7|1069.2|1073.7|1069.2|1074.1|1069.6|1073.6|1069.1|64
1614131920000|2021-02-24 01:58:40|1073.6|1069.1|1073.8|1069.3|1073.8|1069.3|1073.6|1069.1|53
1614131930000|2021-02-24 01:58:50|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1074|1069.5|17
1614131940000|2021-02-24 01:59:00|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|62
1614131950000|2021-02-24 01:59:10|1074.3|1069.8|1074.2|1069.7|1074.3|1069.8|1074.2|1069.7|38
1614131960000|2021-02-24 01:59:20|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.5|1070|30
1614131970000|2021-02-24 01:59:30|1074.6|1070.1|1074.5|1070|1074.6|1070.1|1074.4|1069.9|52
1614131980000|2021-02-24 01:59:40|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|35
1614131990000|2021-02-24 01:59:50|||||||||29
1614132000000|2021-02-24 02:00:00|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.5|1070|69
1614132010000|2021-02-24 02:00:10|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.5|1070|32
1614132020000|2021-02-24 02:00:20|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|155
1614132030000|2021-02-24 02:00:30|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|11
1614132040000|2021-02-24 02:00:40|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|103
1614132050000|2021-02-24 02:00:50|||||||||32
1614132060000|2021-02-24 02:01:00|1074.8|1070.3|1074.5|1070|1074.8|1070.3|1074.2|1069.7|68
1614132070000|2021-02-24 02:01:10|||||||||19
1614132080000|2021-02-24 02:01:20|1074.2|1069.7|1074.3|1069.8|1074.5|1070|1074|1069.5|104
1614132090000|2021-02-24 02:01:30|1074.2|1069.7|1074.5|1070|1074.5|1070|1074.1|1069.6|31
1614132100000|2021-02-24 02:01:40|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.6|1070.1|68
1614132110000|2021-02-24 02:01:50|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.7|1070.2|49
1614132120000|2021-02-24 02:02:00|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|29
1614132130000|2021-02-24 02:02:10|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|31
1614132140000|2021-02-24 02:02:20|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|37
1614132150000|2021-02-24 02:02:30|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|66
1614132160000|2021-02-24 02:02:40|||||||||27
1614132170000|2021-02-24 02:02:50|1074.7|1070.2|1074.7|1070.2|1075.1|1070.6|1074.7|1070.2|77
1614132180000|2021-02-24 02:03:00|1074.8|1070.3|1075.5|1071|1075.5|1071|1074.8|1070.3|54
1614132190000|2021-02-24 02:03:10|1075.6|1071.1|1076|1071.5|1076|1071.5|1075.6|1071.1|314
1614132200000|2021-02-24 02:03:20|1076.2|1071.7|1076.7|1072.2|1076.7|1072.2|1076.2|1071.7|146
1614132210000|2021-02-24 02:03:30|1076.5|1072|1076.2|1071.7|1076.5|1072|1076.2|1071.7|175
1614132220000|2021-02-24 02:03:40|1076.5|1072|1076.5|1072|1077|1072.5|1076.5|1072|138
1614132230000|2021-02-24 02:03:50|1076.6|1072.1|1076.2|1071.7|1076.7|1072.2|1076.2|1071.7|121
1614132240000|2021-02-24 02:04:00|1076.3|1071.8|1077|1072.5|1077|1072.5|1076.2|1071.7|105
1614132250000|2021-02-24 02:04:10|1076.7|1072.2|1076.9|1072.4|1076.9|1072.4|1076.7|1072.2|78
1614132260000|2021-02-24 02:04:20|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|61
1614132270000|2021-02-24 02:04:30|1076.9|1072.4|1076.5|1072|1076.9|1072.4|1076.5|1072|104
1614132280000|2021-02-24 02:04:40|1076.6|1072.1|1076.1|1071.6|1076.6|1072.1|1076|1071.5|108
1614132290000|2021-02-24 02:04:50|||||||||56
1614132300000|2021-02-24 02:05:00|1076.3|1071.8|1076.8|1072.3|1076.8|1072.3|1076.3|1071.8|56
1614132310000|2021-02-24 02:05:10|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|45
1614132320000|2021-02-24 02:05:20|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|35
1614132330000|2021-02-24 02:05:30|||||||||28
1614132340000|2021-02-24 02:05:40|1077.3|1072.8|1077.2|1072.7|1077.5|1073|1077|1072.5|261
1614132350000|2021-02-24 02:05:50|1077.5|1073|1078|1073.5|1078|1073.5|1077.5|1073|126
1614132360000|2021-02-24 02:06:00|1077.7|1073.2|1077.5|1073|1078|1073.5|1077.5|1073|93
1614132370000|2021-02-24 02:06:10|1077.2|1072.7|1076.8|1072.3|1077.2|1072.7|1076.5|1072|103
1614132380000|2021-02-24 02:06:20|1077.2|1072.7|1077.1|1072.6|1077.3|1072.8|1077.1|1072.6|82
1614132390000|2021-02-24 02:06:30|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|84
1614132400000|2021-02-24 02:06:40|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|66
1614132410000|2021-02-24 02:06:50|1076.6|1072.1|1077.3|1072.8|1077.6|1073.1|1076.6|1072.1|91
1614132420000|2021-02-24 02:07:00|1077.2|1072.7|1076.9|1072.4|1077.2|1072.7|1076.6|1072.1|267
1614132430000|2021-02-24 02:07:10|1076.6|1072.1|1075.8|1071.3|1076.6|1072.1|1075.8|1071.3|49
1614132440000|2021-02-24 02:07:20|1076.6|1072.1|1076.4|1071.9|1077.1|1072.6|1076.3|1071.8|83
1614132450000|2021-02-24 02:07:30|1076.2|1071.7|1076.2|1071.7|1076.5|1072|1076.2|1071.7|35
1614132460000|2021-02-24 02:07:40|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|25
1614132470000|2021-02-24 02:07:50|1076.2|1071.7|1076.2|1071.7|1076.3|1071.8|1076.1|1071.6|8
1614132480000|2021-02-24 02:08:00|1076.3|1071.8|1076.6|1072.1|1076.7|1072.2|1076.3|1071.8|53
1614132490000|2021-02-24 02:08:10|1076.9|1072.4|1076.9|1072.4|1077.2|1072.7|1076.9|1072.4|48
1614132500000|2021-02-24 02:08:20|1077.2|1072.7|1076.6|1072.1|1077.2|1072.7|1076.3|1071.8|84
1614132510000|2021-02-24 02:08:30|1076.7|1072.2|1077.4|1072.9|1077.4|1072.9|1076.7|1072.2|51
1614132520000|2021-02-24 02:08:40|1077|1072.5|1077.3|1072.8|1077.3|1072.8|1077|1072.5|29
1614132530000|2021-02-24 02:08:50|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077|1072.5|25
1614132540000|2021-02-24 02:09:00|1077.8|1073.3|1077.7|1073.2|1078|1073.5|1077.5|1073|222
1614132550000|2021-02-24 02:09:10|1077.8|1073.3|1077.5|1073|1077.8|1073.3|1077.5|1073|16
1614132560000|2021-02-24 02:09:20|||||||||32
1614132570000|2021-02-24 02:09:30|1077.6|1073.1|1077.5|1073|1077.7|1073.2|1077.5|1073|44
1614132580000|2021-02-24 02:09:40|1077.2|1072.7|1077.1|1072.6|1077.2|1072.7|1077|1072.5|34
1614132590000|2021-02-24 02:09:50|1077.2|1072.7|1076.8|1072.3|1077.3|1072.8|1076.8|1072.3|32
1614132600000|2021-02-24 02:10:00|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|38
1614132610000|2021-02-24 02:10:10|1077.2|1072.7|1077.7|1073.2|1078|1073.5|1077.2|1072.7|217
1614132620000|2021-02-24 02:10:20|1077.6|1073.1|1077.5|1073|1077.6|1073.1|1077.5|1073|22
1614132630000|2021-02-24 02:10:30|||||||||58
1614132640000|2021-02-24 02:10:40|1077.6|1073.1|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|7
1614132650000|2021-02-24 02:10:50|1077.7|1073.2|1077.8|1073.3|1078|1073.5|1077.7|1073.2|60
1614132660000|2021-02-24 02:11:00|1078|1073.5|1078.5|1074|1078.5|1074|1078|1073.5|138
1614132670000|2021-02-24 02:11:10|1078.2|1073.7|1077.6|1073.1|1078.2|1073.7|1077.5|1073|88
1614132680000|2021-02-24 02:11:20|||||||||39
1614132690000|2021-02-24 02:11:30|1077.2|1072.7|1076.9|1072.4|1077.2|1072.7|1076.7|1072.2|161
1614132700000|2021-02-24 02:11:40|1077.1|1072.6|1077.3|1072.8|1077.3|1072.8|1077.1|1072.6|65
1614132710000|2021-02-24 02:11:50|1076.9|1072.4|1077.1|1072.6|1077.2|1072.7|1076.9|1072.4|67
1614132720000|2021-02-24 02:12:00|1077.3|1072.8|1077.6|1073.1|1077.6|1073.1|1077.3|1072.8|54
1614132730000|2021-02-24 02:12:10|1077.4|1072.9|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|27
1614132740000|2021-02-24 02:12:20|||||||||19
1614132750000|2021-02-24 02:12:30|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|112
1614132760000|2021-02-24 02:12:40|1076.8|1072.3|1077.3|1072.8|1077.3|1072.8|1076.7|1072.2|19
1614132770000|2021-02-24 02:12:50|1076.9|1072.4|1076.8|1072.3|1077.2|1072.7|1076.8|1072.3|40
1614132780000|2021-02-24 02:13:00|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|34
1614132790000|2021-02-24 02:13:10|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|36
1614132800000|2021-02-24 02:13:20|1077.2|1072.7|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|48
1614132810000|2021-02-24 02:13:30|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.7|1072.2|15
1614132820000|2021-02-24 02:13:40|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|34
1614132830000|2021-02-24 02:13:50|1076.7|1072.2|1076.6|1072.1|1076.9|1072.4|1076.4|1071.9|34
1614132840000|2021-02-24 02:14:00|1076.4|1071.9|1076.6|1072.1|1077.1|1072.6|1076.4|1071.9|65
1614132850000|2021-02-24 02:14:10|||||||||72
1614132860000|2021-02-24 02:14:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|77
1614132870000|2021-02-24 02:14:30|||||||||71
1614132880000|2021-02-24 02:14:40|1076.2|1071.7|1075.7|1071.2|1076.2|1071.7|1075.4|1070.9|120
1614132890000|2021-02-24 02:14:50|1075.4|1070.9|1076|1071.5|1076|1071.5|1075.4|1070.9|70
1614132900000|2021-02-24 02:15:00|1075.7|1071.2|1075.6|1071.1|1075.7|1071.2|1075.6|1071.1|5
1614132910000|2021-02-24 02:15:10|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|0
1614133800000|2021-02-24 02:30:00|1075|1070.5|1074.4|1069.9|1075.1|1070.6|1074.2|1069.7|242
1614133810000|2021-02-24 02:30:10|1074.7|1070.2|1074.9|1070.4|1075.1|1070.6|1074.7|1070.2|25
1614133820000|2021-02-24 02:30:20|1074.8|1070.3|1075.2|1070.7|1075.4|1070.9|1074.8|1070.3|64
1614133830000|2021-02-24 02:30:30|1075.4|1070.9|1074.9|1070.4|1075.4|1070.9|1074.8|1070.3|40
1614133840000|2021-02-24 02:30:40|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.4|1069.9|49
1614133850000|2021-02-24 02:30:50|1074.9|1070.4|1074.9|1070.4|1075.2|1070.7|1074.9|1070.4|56
1614133860000|2021-02-24 02:31:00|1074.6|1070.1|1075.2|1070.7|1075.4|1070.9|1074.5|1070|124
1614133870000|2021-02-24 02:31:10|1074.9|1070.4|1074.5|1070|1074.9|1070.4|1074.5|1070|96
1614133880000|2021-02-24 02:31:20|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|62
1614133890000|2021-02-24 02:31:30|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|100
1614133900000|2021-02-24 02:31:40|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1074.1|1069.6|31
1614133910000|2021-02-24 02:31:50|1074.4|1069.9|1073.7|1069.2|1074.4|1069.9|1073.7|1069.2|107
1614133920000|2021-02-24 02:32:00|1073.4|1068.9|1074|1069.5|1074|1069.5|1073.4|1068.9|88
1614133930000|2021-02-24 02:32:10|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.6|1069.1|58
1614133940000|2021-02-24 02:32:20|||||||||21
1614133950000|2021-02-24 02:32:30|||||||||30
1614133960000|2021-02-24 02:32:40|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|49
1614133970000|2021-02-24 02:32:50|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1074|1069.5|6
1614133980000|2021-02-24 02:33:00|1073.9|1069.4|1073.6|1069.1|1073.9|1069.4|1073.6|1069.1|52
1614133990000|2021-02-24 02:33:10|||||||||43
1614134000000|2021-02-24 02:33:20|1073.4|1068.9|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|155
1614134010000|2021-02-24 02:33:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.5|1069|53
1614134020000|2021-02-24 02:33:40|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|26
1614134030000|2021-02-24 02:33:50|1074.4|1069.9|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|34
1614134040000|2021-02-24 02:34:00|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.2|1069.7|79
1614134050000|2021-02-24 02:34:10|1074.5|1070|1074.8|1070.3|1074.8|1070.3|1074.5|1070|33
1614134060000|2021-02-24 02:34:20|1074.9|1070.4|1074.6|1070.1|1074.9|1070.4|1074.6|1070.1|18
1614134070000|2021-02-24 02:34:30|1074.4|1069.9|1073.1|1068.6|1074.4|1069.9|1073.1|1068.6|83
1614134080000|2021-02-24 02:34:40|1073.2|1068.7|1072.1|1067.6|1073.2|1068.7|1072.1|1067.6|278
1614134090000|2021-02-24 02:34:50|1071.8|1067.3|1072.4|1067.9|1072.8|1068.3|1071.8|1067.3|79
1614134100000|2021-02-24 02:35:00|1072.7|1068.2|1072.1|1067.6|1072.7|1068.2|1071.8|1067.3|152
1614134110000|2021-02-24 02:35:10|1071.8|1067.3|1071.7|1067.2|1071.9|1067.4|1071.6|1067.1|100
1614134120000|2021-02-24 02:35:20|1071.4|1066.9|1072.1|1067.6|1072.1|1067.6|1071.3|1066.8|165
1614134130000|2021-02-24 02:35:30|1072.2|1067.7|1072.7|1068.2|1072.7|1068.2|1072.2|1067.7|42
1614134140000|2021-02-24 02:35:40|1072.6|1068.1|1072.4|1067.9|1072.6|1068.1|1072.4|1067.9|55
1614134150000|2021-02-24 02:35:50|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|46
1614134160000|2021-02-24 02:36:00|1072.5|1068|1074.4|1069.9|1074.4|1069.9|1072.5|1068|184
1614134170000|2021-02-24 02:36:10|1074.2|1069.7|1073.9|1069.4|1074.4|1069.9|1073.6|1069.1|161
1614134180000|2021-02-24 02:36:20|1073.6|1069.1|1073.1|1068.6|1073.7|1069.2|1073.1|1068.6|49
1614134190000|2021-02-24 02:36:30|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|22
1614134200000|2021-02-24 02:36:40|1073.7|1069.2|1074|1069.5|1074|1069.5|1073.7|1069.2|33
1614134210000|2021-02-24 02:36:50|||||||||22
1614134220000|2021-02-24 02:37:00|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|11
1614134230000|2021-02-24 02:37:10|||||||||4
1614134240000|2021-02-24 02:37:20|1074.4|1069.9|1073.2|1068.7|1074.4|1069.9|1073|1068.5|90
1614134250000|2021-02-24 02:37:30|1073.1|1068.6|1073.4|1068.9|1073.4|1068.9|1072.6|1068.1|182
1614134260000|2021-02-24 02:37:40|1073.6|1069.1|1073.2|1068.7|1073.9|1069.4|1072.9|1068.4|56
1614134270000|2021-02-24 02:37:50|1073.3|1068.8|1073.2|1068.7|1073.4|1068.9|1073.2|1068.7|6
1614134280000|2021-02-24 02:38:00|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|21
1614134290000|2021-02-24 02:38:10|1073.2|1068.7|1073.9|1069.4|1074.1|1069.6|1073.2|1068.7|33
1614134300000|2021-02-24 02:38:20|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|33
1614134310000|2021-02-24 02:38:30|1074.2|1069.7|1074.5|1070|1074.5|1070|1074.1|1069.6|18
1614134320000|2021-02-24 02:38:40|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|51
1614134330000|2021-02-24 02:38:50|1074.8|1070.3|1075.4|1070.9|1075.4|1070.9|1074.8|1070.3|94
1614134340000|2021-02-24 02:39:00|1075.7|1071.2|1075.2|1070.7|1075.7|1071.2|1074.8|1070.3|140
1614134350000|2021-02-24 02:39:10|1075.4|1070.9|1075|1070.5|1075.4|1070.9|1074.9|1070.4|15
1614134360000|2021-02-24 02:39:20|1074.9|1070.4|1074.1|1069.6|1074.9|1070.4|1074|1069.5|37
1614134370000|2021-02-24 02:39:30|1074.3|1069.8|1074.1|1069.6|1074.5|1070|1074.1|1069.6|37
1614134380000|2021-02-24 02:39:40|1074.6|1070.1|1074.9|1070.4|1075.1|1070.6|1074.6|1070.1|52
1614134390000|2021-02-24 02:39:50|1075|1070.5|1075.1|1070.6|1075.1|1070.6|1074.7|1070.2|27
1614134400000|2021-02-24 02:40:00|1074.9|1070.4|1075.1|1070.6|1075.1|1070.6|1074.9|1070.4|9
1614134410000|2021-02-24 02:40:10|1074.8|1070.3|1073.2|1068.7|1074.8|1070.3|1073.2|1068.7|164
1614134420000|2021-02-24 02:40:20|1073.3|1068.8|1073.3|1068.8|1073.7|1069.2|1073.3|1068.8|19
1614134430000|2021-02-24 02:40:30|1073.4|1068.9|1073.4|1068.9|1073.6|1069.1|1073.3|1068.8|24
1614134440000|2021-02-24 02:40:40|1073.3|1068.8|1073.4|1068.9|1073.4|1068.9|1073.2|1068.7|44
1614134450000|2021-02-24 02:40:50|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|18
1614134460000|2021-02-24 02:41:00|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|60
1614134470000|2021-02-24 02:41:10|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|27
1614134480000|2021-02-24 02:41:20|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|3
1614134490000|2021-02-24 02:41:30|1073.6|1069.1|1072.8|1068.3|1073.6|1069.1|1072.8|1068.3|48
1614134500000|2021-02-24 02:41:40|1072.4|1067.9|1073.1|1068.6|1073.6|1069.1|1072.3|1067.8|143
1614134510000|2021-02-24 02:41:50|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.4|1067.9|31
1614134520000|2021-02-24 02:42:00|||||||||16
1614134530000|2021-02-24 02:42:10|1072.6|1068.1|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|64
1614134540000|2021-02-24 02:42:20|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.8|1067.3|159
1614134550000|2021-02-24 02:42:30|1071.7|1067.2|1071.4|1066.9|1071.7|1067.2|1071.4|1066.9|109
1614134560000|2021-02-24 02:42:40|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.8|1066.3|161
1614134570000|2021-02-24 02:42:50|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|176
1614134580000|2021-02-24 02:43:00|1070.6|1066.1|1071.4|1066.9|1071.7|1067.2|1070.5|1066|199
1614134590000|2021-02-24 02:43:10|1071.7|1067.2|1072.2|1067.7|1072.2|1067.7|1071.6|1067.1|41
1614134600000|2021-02-24 02:43:20|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.3|1066.8|61
1614134610000|2021-02-24 02:43:30|1071.1|1066.6|1071.3|1066.8|1071.7|1067.2|1071.1|1066.6|105
1614134620000|2021-02-24 02:43:40|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|63
1614134630000|2021-02-24 02:43:50|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|70
1614134640000|2021-02-24 02:44:00|1071.5|1067|1072.4|1067.9|1072.4|1067.9|1071.5|1067|154
1614134650000|2021-02-24 02:44:10|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|106
1614134660000|2021-02-24 02:44:20|1072.6|1068.1|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|47
1614134670000|2021-02-24 02:44:30|1072.7|1068.2|1072.3|1067.8|1072.7|1068.2|1072.3|1067.8|24
1614134680000|2021-02-24 02:44:40|1072.2|1067.7|1072.7|1068.2|1072.7|1068.2|1072.2|1067.7|12
1614134690000|2021-02-24 02:44:50|||||||||24
1614134700000|2021-02-24 02:45:00|1072.6|1068.1|1072.7|1068.2|1072.8|1068.3|1072.3|1067.8|50
1614134710000|2021-02-24 02:45:10|1072.6|1068.1|1072.3|1067.8|1072.7|1068.2|1072.3|1067.8|98
1614134720000|2021-02-24 02:45:20|1072.1|1067.6|1072.2|1067.7|1072.3|1067.8|1072.1|1067.6|43
1614134730000|2021-02-24 02:45:30|||||||||12
1614134740000|2021-02-24 02:45:40|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|9
1614134750000|2021-02-24 02:45:50|1072.3|1067.8|1071.9|1067.4|1072.3|1067.8|1071.8|1067.3|36
1614134760000|2021-02-24 02:46:00|1072.2|1067.7|1071.8|1067.3|1072.2|1067.7|1071.8|1067.3|17
1614134770000|2021-02-24 02:46:10|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|9
1614134780000|2021-02-24 02:46:20|1072.1|1067.6|1071.8|1067.3|1072.3|1067.8|1071.8|1067.3|27
1614134790000|2021-02-24 02:46:30|1071.6|1067.1|1071.6|1067.1|1071.7|1067.2|1071.6|1067.1|54
1614134800000|2021-02-24 02:46:40|1071.7|1067.2|1071.4|1066.9|1071.7|1067.2|1071.1|1066.6|135
1614134810000|2021-02-24 02:46:50|1071.7|1067.2|1071.4|1066.9|1071.7|1067.2|1071.4|1066.9|63
1614134820000|2021-02-24 02:47:00|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|21
1614134830000|2021-02-24 02:47:10|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|12
1614134840000|2021-02-24 02:47:20|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.7|1067.2|6
1614134850000|2021-02-24 02:47:30|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.7|1067.2|7
1614134860000|2021-02-24 02:47:40|||||||||7
1614134870000|2021-02-24 02:47:50|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|4
1614134880000|2021-02-24 02:48:00|1071.6|1067.1|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|47
1614134890000|2021-02-24 02:48:10|1071.1|1066.6|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|79
1614134900000|2021-02-24 02:48:20|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|121
1614134910000|2021-02-24 02:48:30|1070.3|1065.8|1070|1065.5|1070.3|1065.8|1070|1065.5|187
1614134920000|2021-02-24 02:48:40|1070.5|1066|1070.4|1065.9|1070.6|1066.1|1070.4|1065.9|66
1614134930000|2021-02-24 02:48:50|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|215
1614134940000|2021-02-24 02:49:00|1069.5|1065|1068.7|1064.2|1069.6|1065.1|1068.7|1064.2|701
1614134950000|2021-02-24 02:49:10|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.6|1064.1|226
1614134960000|2021-02-24 02:49:20|1069|1064.5|1069.5|1065|1070.2|1065.7|1069|1064.5|164
1614134970000|2021-02-24 02:49:30|1069.6|1065.1|1069.5|1065|1069.7|1065.2|1069.5|1065|67
1614134980000|2021-02-24 02:49:40|1069.3|1064.8|1069|1064.5|1069.5|1065|1069|1064.5|101
1614134990000|2021-02-24 02:49:50|1068.7|1064.2|1068.3|1063.8|1068.7|1064.2|1068.2|1063.7|197
1614135000000|2021-02-24 02:50:00|1068.7|1064.2|1067.6|1063.1|1068.7|1064.2|1067.6|1063.1|930
1614135010000|2021-02-24 02:50:10|1067.5|1063|1065.3|1060.8|1067.5|1063|1064.9|1060.4|1523
1614135020000|2021-02-24 02:50:20|1065.5|1061|1066.3|1061.8|1066.6|1062.1|1065.2|1060.7|184
1614135030000|2021-02-24 02:50:30|1066.2|1061.7|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|128
1614135040000|2021-02-24 02:50:40|1066|1061.5|1065.3|1060.8|1066|1061.5|1065.2|1060.7|242
1614135050000|2021-02-24 02:50:50|1064.9|1060.4|1065.3|1060.8|1065.8|1061.3|1064.8|1060.3|745
1614135060000|2021-02-24 02:51:00|1065.5|1061|1064.8|1060.3|1065.5|1061|1064.3|1059.8|439
1614135070000|2021-02-24 02:51:10|1064.4|1059.9|1065.3|1060.8|1065.3|1060.8|1064.3|1059.8|594
1614135080000|2021-02-24 02:51:20|1065.5|1061|1066.4|1061.9|1066.4|1061.9|1065.1|1060.6|457
1614135090000|2021-02-24 02:51:30|1066.5|1062|1067|1062.5|1067|1062.5|1066.1|1061.6|200
1614135100000|2021-02-24 02:51:40|1066.7|1062.2|1067|1062.5|1067|1062.5|1066.7|1062.2|242
1614135110000|2021-02-24 02:51:50|1066.9|1062.4|1066.9|1062.4|1067|1062.5|1066.6|1062.1|115
1614135120000|2021-02-24 02:52:00|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|144
1614135130000|2021-02-24 02:52:10|1066.6|1062.1|1066.3|1061.8|1066.9|1062.4|1066.3|1061.8|142
1614135140000|2021-02-24 02:52:20|1066.2|1061.7|1066.3|1061.8|1066.3|1061.8|1066.2|1061.7|68
1614135150000|2021-02-24 02:52:30|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1065.8|1061.3|55
1614135160000|2021-02-24 02:52:40|1066.3|1061.8|1066.3|1061.8|1066.6|1062.1|1066.3|1061.8|230
1614135170000|2021-02-24 02:52:50|1066.6|1062.1|1066.3|1061.8|1066.7|1062.2|1066.3|1061.8|150
1614135180000|2021-02-24 02:53:00|1066.4|1061.9|1065.5|1061|1066.4|1061.9|1065.5|1061|77
1614135190000|2021-02-24 02:53:10|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.8|1061.3|53
1614135200000|2021-02-24 02:53:20|1066.3|1061.8|1066.6|1062.1|1066.9|1062.4|1066.3|1061.8|99
1614135210000|2021-02-24 02:53:30|1066.8|1062.3|1067|1062.5|1067|1062.5|1066.7|1062.2|51
1614135220000|2021-02-24 02:53:40|1067.3|1062.8|1067.4|1062.9|1067.5|1063|1067.3|1062.8|99
1614135230000|2021-02-24 02:53:50|1067.7|1063.2|1067.9|1063.4|1068.2|1063.7|1067.6|1063.1|149
1614135240000|2021-02-24 02:54:00|1067.6|1063.1|1067.4|1062.9|1067.6|1063.1|1066.8|1062.3|160
1614135250000|2021-02-24 02:54:10|1067.5|1063|1067|1062.5|1067.5|1063|1067|1062.5|37
1614135260000|2021-02-24 02:54:20|1066.8|1062.3|1066.9|1062.4|1066.9|1062.4|1066.8|1062.3|23
1614135270000|2021-02-24 02:54:30|1066.8|1062.3|1066.5|1062|1066.8|1062.3|1066.5|1062|35
1614135280000|2021-02-24 02:54:40|1066.6|1062.1|1066.5|1062|1066.6|1062.1|1066.5|1062|28
1614135290000|2021-02-24 02:54:50|||||||||20
1614135300000|2021-02-24 02:55:00|1065.7|1061.2|1065.5|1061|1065.7|1061.2|1065.5|1061|145
1614135310000|2021-02-24 02:55:10|1065.6|1061.1|1065.9|1061.4|1066.5|1062|1065.6|1061.1|119
1614135320000|2021-02-24 02:55:20|1066|1061.5|1066|1061.5|1066|1061.5|1065.8|1061.3|33
1614135330000|2021-02-24 02:55:30|1066.3|1061.8|1066|1061.5|1066.3|1061.8|1066|1061.5|58
1614135340000|2021-02-24 02:55:40|||||||||14
1614135350000|2021-02-24 02:55:50|1065.7|1061.2|1065.5|1061|1065.7|1061.2|1065.5|1061|43
1614135360000|2021-02-24 02:56:00|1065.4|1060.9|1065.5|1061|1065.7|1061.2|1065.2|1060.7|67
1614135370000|2021-02-24 02:56:10|1065.2|1060.7|1066|1061.5|1066.2|1061.7|1065.2|1060.7|140
1614135380000|2021-02-24 02:56:20|1065.5|1061|1065.8|1061.3|1065.8|1061.3|1065.5|1061|39
1614135390000|2021-02-24 02:56:30|1066|1061.5|1065.5|1061|1066|1061.5|1065.5|1061|44
1614135400000|2021-02-24 02:56:40|1066|1061.5|1066.7|1062.2|1066.8|1062.3|1066|1061.5|196
1614135410000|2021-02-24 02:56:50|1066.8|1062.3|1066.5|1062|1066.8|1062.3|1066.4|1061.9|67
1614135420000|2021-02-24 02:57:00|1066.7|1062.2|1066.4|1061.9|1066.7|1062.2|1066.3|1061.8|38
1614135430000|2021-02-24 02:57:10|||||||||34
1614135440000|2021-02-24 02:57:20|1066.5|1062|1066.8|1062.3|1066.8|1062.3|1066.5|1062|67
1614135450000|2021-02-24 02:57:30|1066.9|1062.4|1067.6|1063.1|1067.7|1063.2|1066.9|1062.4|121
1614135460000|2021-02-24 02:57:40|1067.9|1063.4|1068.6|1064.1|1068.6|1064.1|1067.9|1063.4|108
1614135470000|2021-02-24 02:57:50|1068.3|1063.8|1069|1064.5|1069.9|1065.4|1068.3|1063.8|360
1614135480000|2021-02-24 02:58:00|1069.2|1064.7|1068.4|1063.9|1069.3|1064.8|1068.4|1063.9|144
1614135490000|2021-02-24 02:58:10|1068.3|1063.8|1068.4|1063.9|1068.4|1063.9|1068.3|1063.8|78
1614135500000|2021-02-24 02:58:20|1068.6|1064.1|1068.7|1064.2|1069|1064.5|1068.6|1064.1|187
1614135510000|2021-02-24 02:58:30|1068.8|1064.3|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|50
1614135520000|2021-02-24 02:58:40|1068.4|1063.9|1068|1063.5|1068.5|1064|1068|1063.5|177
1614135530000|2021-02-24 02:58:50|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067.5|1063|59
1614135540000|2021-02-24 02:59:00|1067.7|1063.2|1067.9|1063.4|1067.9|1063.4|1067.7|1063.2|115
1614135550000|2021-02-24 02:59:10|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.6|1063.1|62
1614135560000|2021-02-24 02:59:20|||||||||67
1614135570000|2021-02-24 02:59:30|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|316
1614135580000|2021-02-24 02:59:40|1067.8|1063.3|1068.5|1064|1068.5|1064|1067.8|1063.3|107
1614135590000|2021-02-24 02:59:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|56
1614135600000|2021-02-24 03:00:00|1069.3|1064.8|1069|1064.5|1069.3|1064.8|1068.9|1064.4|208
1614135610000|2021-02-24 03:00:10|1069.3|1064.8|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|105
1614135620000|2021-02-24 03:00:20|1069.8|1065.3|1070.3|1065.8|1070.3|1065.8|1069.8|1065.3|111
1614135630000|2021-02-24 03:00:30|1070.7|1066.2|1070.7|1066.2|1070.9|1066.4|1070.6|1066.1|182
1614135640000|2021-02-24 03:00:40|1070.6|1066.1|1070.2|1065.7|1070.6|1066.1|1070.2|1065.7|286
1614135650000|2021-02-24 03:00:50|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|45
1614135660000|2021-02-24 03:01:00|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|63
1614135670000|2021-02-24 03:01:10|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|16
1614135680000|2021-02-24 03:01:20|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|60
1614135690000|2021-02-24 03:01:30|1070.6|1066.1|1070.9|1066.4|1070.9|1066.4|1070.6|1066.1|88
1614135700000|2021-02-24 03:01:40|1071|1066.5|1073.1|1068.6|1074.6|1070.1|1071|1066.5|961
1614135710000|2021-02-24 03:01:50|1073.5|1069|1073.5|1069|1073.8|1069.3|1073.5|1069|51
1614135720000|2021-02-24 03:02:00|1073.4|1068.9|1073.1|1068.6|1073.4|1068.9|1073.1|1068.6|149
1614135730000|2021-02-24 03:02:10|1073|1068.5|1073.9|1069.4|1073.9|1069.4|1073|1068.5|208
1614135740000|2021-02-24 03:02:20|1073.7|1069.2|1073.1|1068.6|1073.7|1069.2|1072.9|1068.4|76
1614135750000|2021-02-24 03:02:30|1073.4|1068.9|1073.1|1068.6|1073.4|1068.9|1073.1|1068.6|66
1614135760000|2021-02-24 03:02:40|1072.8|1068.3|1072.6|1068.1|1072.8|1068.3|1072.6|1068.1|95
1614135770000|2021-02-24 03:02:50|1072.3|1067.8|1072.4|1067.9|1072.6|1068.1|1072.3|1067.8|86
1614135780000|2021-02-24 03:03:00|1072.2|1067.7|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|62
1614135790000|2021-02-24 03:03:10|1072.1|1067.6|1073.9|1069.4|1073.9|1069.4|1071.9|1067.4|344
1614135800000|2021-02-24 03:03:20|1074|1069.5|1073.5|1069|1074|1069.5|1073.5|1069|100
1614135810000|2021-02-24 03:03:30|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|82
1614135820000|2021-02-24 03:03:40|1073.7|1069.2|1073.9|1069.4|1073.9|1069.4|1073.7|1069.2|113
1614135830000|2021-02-24 03:03:50|1074|1069.5|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|173
1614135840000|2021-02-24 03:04:00|1074.2|1069.7|1074.6|1070.1|1074.6|1070.1|1074.2|1069.7|105
1614135850000|2021-02-24 03:04:10|1074.3|1069.8|1074.5|1070|1075.4|1070.9|1074.3|1069.8|314
1614135860000|2021-02-24 03:04:20|1074.9|1070.4|1074.6|1070.1|1074.9|1070.4|1074.2|1069.7|118
1614135870000|2021-02-24 03:04:30|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|168
1614135880000|2021-02-24 03:04:40|1074.7|1070.2|1073.9|1069.4|1074.7|1070.2|1073.7|1069.2|180
1614135890000|2021-02-24 03:04:50|1074|1069.5|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|58
1614135900000|2021-02-24 03:05:00|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|77
1614135910000|2021-02-24 03:05:10|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1072.6|1068.1|388
1614135920000|2021-02-24 03:05:20|1073.5|1069|1073|1068.5|1073.6|1069.1|1072.9|1068.4|165
1614135930000|2021-02-24 03:05:30|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|27
1614135940000|2021-02-24 03:05:40|||||||||30
1614135950000|2021-02-24 03:05:50|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|47
1614135960000|2021-02-24 03:06:00|1073|1068.5|1073.4|1068.9|1073.5|1069|1073|1068.5|73
1614135970000|2021-02-24 03:06:10|1073.1|1068.6|1073.4|1068.9|1073.6|1069.1|1073.1|1068.6|60
1614135980000|2021-02-24 03:06:20|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073|1068.5|50
1614135990000|2021-02-24 03:06:30|1073.1|1068.6|1073.5|1069|1073.5|1069|1073|1068.5|126
1614136000000|2021-02-24 03:06:40|1073.6|1069.1|1073.1|1068.6|1073.6|1069.1|1073.1|1068.6|38
1614136010000|2021-02-24 03:06:50|1073.2|1068.7|1073.5|1069|1073.7|1069.2|1073.2|1068.7|79
1614136020000|2021-02-24 03:07:00|1073.7|1069.2|1073.6|1069.1|1073.9|1069.4|1073.6|1069.1|65
1614136030000|2021-02-24 03:07:10|1073.9|1069.4|1074.3|1069.8|1074.3|1069.8|1073.9|1069.4|135
1614136040000|2021-02-24 03:07:20|1074|1069.5|1073.9|1069.4|1074.3|1069.8|1073.5|1069|75
1614136050000|2021-02-24 03:07:30|1074|1069.5|1072.8|1068.3|1074|1069.5|1072.8|1068.3|92
1614136060000|2021-02-24 03:07:40|1072.6|1068.1|1072.6|1068.1|1073|1068.5|1072.5|1068|88
1614136070000|2021-02-24 03:07:50|1072.3|1067.8|1072.6|1068.1|1072.7|1068.2|1072.3|1067.8|28
1614136080000|2021-02-24 03:08:00|1072.5|1068|1073|1068.5|1073|1068.5|1072.1|1067.6|119
1614136090000|2021-02-24 03:08:10|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|7
1614136100000|2021-02-24 03:08:20|1073.1|1068.6|1072.2|1067.7|1073.1|1068.6|1072.2|1067.7|32
1614136110000|2021-02-24 03:08:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|38
1614136120000|2021-02-24 03:08:40|1072.6|1068.1|1072.6|1068.1|1072.8|1068.3|1072.6|1068.1|63
1614136130000|2021-02-24 03:08:50|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|6
1614136140000|2021-02-24 03:09:00|1072.6|1068.1|1072.9|1068.4|1073.1|1068.6|1072.6|1068.1|68
1614136150000|2021-02-24 03:09:10|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|17
1614136160000|2021-02-24 03:09:20|||||||||14
1614136170000|2021-02-24 03:09:30|1073|1068.5|1072.6|1068.1|1073|1068.5|1072.6|1068.1|25
1614136180000|2021-02-24 03:09:40|1072.4|1067.9|1072.3|1067.8|1072.5|1068|1072.3|1067.8|17
1614136190000|2021-02-24 03:09:50|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|14
1614136200000|2021-02-24 03:10:00|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|15
1614136210000|2021-02-24 03:10:10|||||||||21
1614136220000|2021-02-24 03:10:20|||||||||42
1614136230000|2021-02-24 03:10:30|||||||||23
1614136240000|2021-02-24 03:10:40|1072.7|1068.2|1072.6|1068.1|1072.8|1068.3|1072.4|1067.9|78
1614136250000|2021-02-24 03:10:50|1072.4|1067.9|1072.2|1067.7|1072.6|1068.1|1072.2|1067.7|40
1614136260000|2021-02-24 03:11:00|1072.3|1067.8|1071.8|1067.3|1072.3|1067.8|1071.8|1067.3|96
1614136270000|2021-02-24 03:11:10|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|19
1614136280000|2021-02-24 03:11:20|1071.4|1066.9|1070.9|1066.4|1071.5|1067|1070.9|1066.4|144
1614136290000|2021-02-24 03:11:30|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|31
1614136300000|2021-02-24 03:11:40|1071.1|1066.6|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|106
1614136310000|2021-02-24 03:11:50|1071.5|1067|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|8
1614136320000|2021-02-24 03:12:00|||||||||17
1614136330000|2021-02-24 03:12:10|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.9|1066.4|17
1614136340000|2021-02-24 03:12:20|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.8|1066.3|67
1614136350000|2021-02-24 03:12:30|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|106
1614136360000|2021-02-24 03:12:40|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|79
1614136370000|2021-02-24 03:12:50|1069.9|1065.4|1070.3|1065.8|1070.4|1065.9|1069.9|1065.4|45
1614136380000|2021-02-24 03:13:00|1070.4|1065.9|1070.3|1065.8|1070.4|1065.9|1070.2|1065.7|39
1614136390000|2021-02-24 03:13:10|1070.4|1065.9|1070.2|1065.7|1070.4|1065.9|1070.2|1065.7|11
1614136400000|2021-02-24 03:13:20|||||||||13
1614136410000|2021-02-24 03:13:30|1070.4|1065.9|1069.7|1065.2|1070.4|1065.9|1069.7|1065.2|142
1614136420000|2021-02-24 03:13:40|1069.6|1065.1|1069.3|1064.8|1069.6|1065.1|1069.3|1064.8|19
1614136430000|2021-02-24 03:13:50|1069.4|1064.9|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|69
1614136440000|2021-02-24 03:14:00|1069.6|1065.1|1068.9|1064.4|1069.6|1065.1|1068.9|1064.4|87
1614136450000|2021-02-24 03:14:10|1068.7|1064.2|1067.2|1062.7|1068.8|1064.3|1067.2|1062.7|222
1614136460000|2021-02-24 03:14:20|1067.1|1062.6|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|65
1614136470000|2021-02-24 03:14:30|1067.2|1062.7|1067.9|1063.4|1068.1|1063.6|1067.2|1062.7|91
1614136480000|2021-02-24 03:14:40|1067.6|1063.1|1067.9|1063.4|1068.1|1063.6|1067.6|1063.1|85
1614136490000|2021-02-24 03:14:50|1067.6|1063.1|1067.6|1063.1|1067.7|1063.2|1067.6|1063.1|24
1614136500000|2021-02-24 03:15:00|1067.5|1063|1067.3|1062.8|1067.5|1063|1067.1|1062.6|170
1614136510000|2021-02-24 03:15:10|1067.6|1063.1|1068.5|1064|1068.5|1064|1067.6|1063.1|249
1614136520000|2021-02-24 03:15:20|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|69
1614136530000|2021-02-24 03:15:30|1068.5|1064|1068.1|1063.6|1068.5|1064|1067.8|1063.3|102
1614136540000|2021-02-24 03:15:40|1067.8|1063.3|1067.7|1063.2|1067.8|1063.3|1067.6|1063.1|51
1614136550000|2021-02-24 03:15:50|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|20
1614136560000|2021-02-24 03:16:00|1068.2|1063.7|1068.9|1064.4|1068.9|1064.4|1068.2|1063.7|192
1614136570000|2021-02-24 03:16:10|1069.2|1064.7|1068.8|1064.3|1069.2|1064.7|1068.8|1064.3|151
1614136580000|2021-02-24 03:16:20|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.7|1064.2|35
1614136590000|2021-02-24 03:16:30|1069.2|1064.7|1069.9|1065.4|1069.9|1065.4|1069.2|1064.7|119
1614136600000|2021-02-24 03:16:40|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1069.4|1064.9|17
1614136610000|2021-02-24 03:16:50|1068.8|1064.3|1068.7|1064.2|1068.8|1064.3|1068.7|1064.2|34
1614136620000|2021-02-24 03:17:00|1069.1|1064.6|1068.5|1064|1069.1|1064.6|1068.4|1063.9|73
1614136630000|2021-02-24 03:17:10|||||||||16
1614136640000|2021-02-24 03:17:20|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|50
1614136650000|2021-02-24 03:17:30|||||||||25
1614136660000|2021-02-24 03:17:40|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|22
1614136670000|2021-02-24 03:17:50|1069.2|1064.7|1069.3|1064.8|1069.4|1064.9|1069.2|1064.7|89
1614136680000|2021-02-24 03:18:00|1069.2|1064.7|1069.6|1065.1|1069.6|1065.1|1069.2|1064.7|36
1614136690000|2021-02-24 03:18:10|||||||||6
1614136700000|2021-02-24 03:18:20|1070.3|1065.8|1070.4|1065.9|1070.6|1066.1|1070.3|1065.8|274
1614136710000|2021-02-24 03:18:30|1070|1065.5|1070.5|1066|1070.5|1066|1069.3|1064.8|245
1614136720000|2021-02-24 03:18:40|1070.8|1066.3|1070.5|1066|1071|1066.5|1070.5|1066|66
1614136730000|2021-02-24 03:18:50|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1070.1|1065.6|49
1614136740000|2021-02-24 03:19:00|1070|1065.5|1070.4|1065.9|1070.4|1065.9|1070|1065.5|102
1614136750000|2021-02-24 03:19:10|1070.1|1065.6|1069|1064.5|1070.1|1065.6|1069|1064.5|111
1614136760000|2021-02-24 03:19:20|1068.8|1064.3|1068.8|1064.3|1068.9|1064.4|1068.5|1064|65
1614136770000|2021-02-24 03:19:30|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|35
1614136780000|2021-02-24 03:19:40|1068|1063.5|1068.5|1064|1068.8|1064.3|1068|1063.5|168
1614136790000|2021-02-24 03:19:50|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.6|1064.1|30
1614136800000|2021-02-24 03:20:00|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|43
1614136810000|2021-02-24 03:20:10|1068.2|1063.7|1068.5|1064|1068.5|1064|1068.2|1063.7|39
1614136820000|2021-02-24 03:20:20|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|12
1614136830000|2021-02-24 03:20:30|1068.9|1064.4|1070.5|1066|1070.5|1066|1068.9|1064.4|494
1614136840000|2021-02-24 03:20:40|1070.4|1065.9|1070.8|1066.3|1070.8|1066.3|1070.3|1065.8|97
1614136850000|2021-02-24 03:20:50|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|64
1614136860000|2021-02-24 03:21:00|1070.9|1066.4|1070.8|1066.3|1071|1066.5|1070.7|1066.2|37
1614136870000|2021-02-24 03:21:10|1070.7|1066.2|1068.7|1064.2|1070.7|1066.2|1068.7|1064.2|491
1614136880000|2021-02-24 03:21:20|1069.2|1064.7|1069.8|1065.3|1070|1065.5|1069.2|1064.7|132
1614136890000|2021-02-24 03:21:30|1070.1|1065.6|1070.1|1065.6|1070.2|1065.7|1070|1065.5|11
1614136900000|2021-02-24 03:21:40|1070|1065.5|1070.6|1066.1|1070.6|1066.1|1070|1065.5|63
1614136910000|2021-02-24 03:21:50|1070.3|1065.8|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|103
1614136920000|2021-02-24 03:22:00|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.2|1065.7|44
1614136930000|2021-02-24 03:22:10|1070.7|1066.2|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|32
1614136940000|2021-02-24 03:22:20|1070.6|1066.1|1070.3|1065.8|1070.7|1066.2|1070.3|1065.8|35
1614136950000|2021-02-24 03:22:30|1070.4|1065.9|1070.2|1065.7|1070.4|1065.9|1070.2|1065.7|18
1614136960000|2021-02-24 03:22:40|1070.3|1065.8|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|45
1614136970000|2021-02-24 03:22:50|1070.1|1065.6|1070|1065.5|1070.2|1065.7|1070|1065.5|26
1614136980000|2021-02-24 03:23:00|1070.6|1066.1|1069.1|1064.6|1070.6|1066.1|1069.1|1064.6|191
1614136990000|2021-02-24 03:23:10|1068.9|1064.4|1068.5|1064|1068.9|1064.4|1068.2|1063.7|72
1614137000000|2021-02-24 03:23:20|1068.2|1063.7|1068.8|1064.3|1068.8|1064.3|1068|1063.5|129
1614137010000|2021-02-24 03:23:30|1068.5|1064|1068.4|1063.9|1068.8|1064.3|1068.4|1063.9|108
1614137020000|2021-02-24 03:23:40|1068.1|1063.6|1067.7|1063.2|1068.1|1063.6|1067.7|1063.2|61
1614137030000|2021-02-24 03:23:50|1068|1063.5|1068|1063.5|1068.1|1063.6|1068|1063.5|60
1614137040000|2021-02-24 03:24:00|1067.9|1063.4|1068.6|1064.1|1068.9|1064.4|1067.9|1063.4|192
1614137050000|2021-02-24 03:24:10|1068.8|1064.3|1068.9|1064.4|1068.9|1064.4|1068.6|1064.1|14
1614137060000|2021-02-24 03:24:20|||||||||10
1614137070000|2021-02-24 03:24:30|1069|1064.5|1069.5|1065|1069.5|1065|1069|1064.5|50
1614137080000|2021-02-24 03:24:40|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|21
1614137090000|2021-02-24 03:24:50|1069.5|1065|1069|1064.5|1069.5|1065|1068.8|1064.3|84
1614137100000|2021-02-24 03:25:00|1069.2|1064.7|1069.2|1064.7|1069.3|1064.8|1069.2|1064.7|19
1614137110000|2021-02-24 03:25:10|1069.3|1064.8|1069.2|1064.7|1069.3|1064.8|1069.2|1064.7|47
1614137120000|2021-02-24 03:25:20|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|33
1614137130000|2021-02-24 03:25:30|1069.6|1065.1|1069.8|1065.3|1070.1|1065.6|1069.6|1065.1|110
1614137140000|2021-02-24 03:25:40|1070|1065.5|1070|1065.5|1070.1|1065.6|1069.8|1065.3|22
1614137150000|2021-02-24 03:25:50|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.8|1065.3|14
1614137160000|2021-02-24 03:26:00|1070|1065.5|1069.4|1064.9|1070|1065.5|1069.2|1064.7|64
1614137170000|2021-02-24 03:26:10|1069.7|1065.2|1068.8|1064.3|1069.7|1065.2|1068.7|1064.2|78
1614137180000|2021-02-24 03:26:20|1068.9|1064.4|1069|1064.5|1069.3|1064.8|1068.9|1064.4|25
1614137190000|2021-02-24 03:26:30|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.6|1064.1|43
1614137200000|2021-02-24 03:26:40|1068.9|1064.4|1069.1|1064.6|1069.2|1064.7|1068.9|1064.4|23
1614137210000|2021-02-24 03:26:50|1068.9|1064.4|1068.8|1064.3|1068.9|1064.4|1068.5|1064|13
1614137220000|2021-02-24 03:27:00|1068.7|1064.2|1067.9|1063.4|1068.7|1064.2|1067.7|1063.2|109
1614137230000|2021-02-24 03:27:10|1068|1063.5|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|33
1614137240000|2021-02-24 03:27:20|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|31
1614137250000|2021-02-24 03:27:30|1068|1063.5|1068.1|1063.6|1068.1|1063.6|1068|1063.5|44
1614137260000|2021-02-24 03:27:40|1068|1063.5|1068.5|1064|1068.5|1064|1068|1063.5|50
1614137270000|2021-02-24 03:27:50|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|11
1614137280000|2021-02-24 03:28:00|1068.5|1064|1068.4|1063.9|1068.5|1064|1068.4|1063.9|9
1614137290000|2021-02-24 03:28:10|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|29
1614137300000|2021-02-24 03:28:20|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.8|1063.3|61
1614137310000|2021-02-24 03:28:30|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.9|1063.4|33
1614137320000|2021-02-24 03:28:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|23
1614137330000|2021-02-24 03:28:50|||||||||5
1614137340000|2021-02-24 03:29:00|1068.4|1063.9|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|93
1614137350000|2021-02-24 03:29:10|1068.4|1063.9|1068.5|1064|1068.5|1064|1068.3|1063.8|132
1614137360000|2021-02-24 03:29:20|1068.7|1064.2|1068.8|1064.3|1068.8|1064.3|1068.4|1063.9|151
1614137370000|2021-02-24 03:29:30|1068.5|1064|1068.7|1064.2|1068.8|1064.3|1068.4|1063.9|137
1614137380000|2021-02-24 03:29:40|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|128
1614137390000|2021-02-24 03:29:50|1068.8|1064.3|1068.6|1064.1|1068.9|1064.4|1068.4|1063.9|169
1614144600000|2021-02-24 05:30:00|1068.1|1063.6|1066.9|1062.4|1068.1|1063.6|1066.9|1062.4|353
1614144610000|2021-02-24 05:30:10|1067.5|1063|1066.5|1062|1067.6|1063.1|1066.5|1062|169
1614144620000|2021-02-24 05:30:20|1066.8|1062.3|1066.6|1062.1|1066.9|1062.4|1066.6|1062.1|141
1614144630000|2021-02-24 05:30:30|1066.8|1062.3|1065.7|1061.2|1066.8|1062.3|1065.7|1061.2|184
1614144640000|2021-02-24 05:30:40|1065.4|1060.9|1065.4|1060.9|1065.7|1061.2|1065.4|1060.9|77
1614144650000|2021-02-24 05:30:50|1065.2|1060.7|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|231
1614144660000|2021-02-24 05:31:00|1064.9|1060.4|1064.8|1060.3|1065.2|1060.7|1064.7|1060.2|283
1614144670000|2021-02-24 05:31:10|1065.1|1060.6|1065.2|1060.7|1065.2|1060.7|1064.9|1060.4|154
1614144680000|2021-02-24 05:31:20|1065.3|1060.8|1065.3|1060.8|1065.8|1061.3|1064.9|1060.4|93
1614144690000|2021-02-24 05:31:30|1065.2|1060.7|1064.7|1060.2|1065.2|1060.7|1064.3|1059.8|194
1614144700000|2021-02-24 05:31:40|1064.4|1059.9|1063.9|1059.4|1064.7|1060.2|1063.9|1059.4|206
1614144710000|2021-02-24 05:31:50|1063.7|1059.2|1064.4|1059.9|1064.8|1060.3|1063.7|1059.2|109
1614144720000|2021-02-24 05:32:00|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|81
1614144730000|2021-02-24 05:32:10|1064.6|1060.1|1064.3|1059.8|1064.6|1060.1|1064.2|1059.7|114
1614144740000|2021-02-24 05:32:20|1065.3|1060.8|1064.9|1060.4|1065.3|1060.8|1064.5|1060|152
1614144750000|2021-02-24 05:32:30|1065.2|1060.7|1065.7|1061.2|1065.8|1061.3|1065.2|1060.7|160
1614144760000|2021-02-24 05:32:40|1066.3|1061.8|1066.2|1061.7|1066.3|1061.8|1066.2|1061.7|146
1614144770000|2021-02-24 05:32:50|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|144
1614144780000|2021-02-24 05:33:00|1065.4|1060.9|1064.5|1060|1065.4|1060.9|1064.2|1059.7|226
1614144790000|2021-02-24 05:33:10|1064.1|1059.6|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|142
1614144800000|2021-02-24 05:33:20|1064.2|1059.7|1063.7|1059.2|1064.3|1059.8|1063.6|1059.1|143
1614144810000|2021-02-24 05:33:30|1063.5|1059|1063.9|1059.4|1064|1059.5|1063.4|1058.9|47
1614144820000|2021-02-24 05:33:40|1063.8|1059.3|1064.5|1060|1064.5|1060|1063.8|1059.3|199
1614144830000|2021-02-24 05:33:50|1064.6|1060.1|1064.3|1059.8|1064.6|1060.1|1064.3|1059.8|49
1614144840000|2021-02-24 05:34:00|1064.6|1060.1|1065.3|1060.8|1065.3|1060.8|1064.6|1060.1|244
1614144850000|2021-02-24 05:34:10|1065.5|1061|1065|1060.5|1065.6|1061.1|1065|1060.5|262
1614144860000|2021-02-24 05:34:20|1064.8|1060.3|1065|1060.5|1065.3|1060.8|1064.8|1060.3|48
1614144870000|2021-02-24 05:34:30|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|25
1614144880000|2021-02-24 05:34:40|1065.2|1060.7|1065.6|1061.1|1065.6|1061.1|1065.2|1060.7|73
1614144890000|2021-02-24 05:34:50|1066.1|1061.6|1065.8|1061.3|1066.1|1061.6|1065.8|1061.3|105
1614144900000|2021-02-24 05:35:00|1066.1|1061.6|1065.3|1060.8|1066.1|1061.6|1065.3|1060.8|125
1614144910000|2021-02-24 05:35:10|||||||||45
1614144920000|2021-02-24 05:35:20|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|52
1614144930000|2021-02-24 05:35:30|1064.8|1060.3|1065.6|1061.1|1065.9|1061.4|1064.8|1060.3|54
1614144940000|2021-02-24 05:35:40|1065.9|1061.4|1066.4|1061.9|1066.7|1062.2|1065.9|1061.4|164
1614144950000|2021-02-24 05:35:50|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066|1061.5|41
1614144960000|2021-02-24 05:36:00|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|87
1614144970000|2021-02-24 05:36:10|1065.4|1060.9|1066.2|1061.7|1066.2|1061.7|1065.4|1060.9|143
1614144980000|2021-02-24 05:36:20|1066.5|1062|1067.6|1063.1|1067.6|1063.1|1066.5|1062|291
1614144990000|2021-02-24 05:36:30|1067.5|1063|1068.1|1063.6|1068.4|1063.9|1067.5|1063|334
1614145000000|2021-02-24 05:36:40|1068.2|1063.7|1068.4|1063.9|1068.5|1064|1068.2|1063.7|123
1614145010000|2021-02-24 05:36:50|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|153
1614145020000|2021-02-24 05:37:00|1068.9|1064.4|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|93
1614145030000|2021-02-24 05:37:10|1069|1064.5|1068.2|1063.7|1069|1064.5|1068.2|1063.7|111
1614145040000|2021-02-24 05:37:20|1068.5|1064|1068.1|1063.6|1068.5|1064|1068.1|1063.6|27
1614145050000|2021-02-24 05:37:30|1068.4|1063.9|1067.6|1063.1|1068.5|1064|1067.6|1063.1|30
1614145060000|2021-02-24 05:37:40|1067.3|1062.8|1067.1|1062.6|1067.3|1062.8|1067|1062.5|58
1614145070000|2021-02-24 05:37:50|1067|1062.5|1066.6|1062.1|1067|1062.5|1066.4|1061.9|72
1614145080000|2021-02-24 05:38:00|1066.5|1062|1067.3|1062.8|1067.3|1062.8|1066.4|1061.9|59
1614145090000|2021-02-24 05:38:10|1067.4|1062.9|1067.7|1063.2|1067.7|1063.2|1067.4|1062.9|35
1614145100000|2021-02-24 05:38:20|1067.6|1063.1|1066.7|1062.2|1067.6|1063.1|1066.7|1062.2|71
1614145110000|2021-02-24 05:38:30|1067.1|1062.6|1067.1|1062.6|1067.6|1063.1|1067.1|1062.6|68
1614145120000|2021-02-24 05:38:40|1066.8|1062.3|1066.7|1062.2|1066.9|1062.4|1066.2|1061.7|67
1614145130000|2021-02-24 05:38:50|1067|1062.5|1067|1062.5|1067|1062.5|1066.7|1062.2|18
1614145140000|2021-02-24 05:39:00|1066.8|1062.3|1066.7|1062.2|1067|1062.5|1066.7|1062.2|40
1614145150000|2021-02-24 05:39:10|1066.8|1062.3|1066.5|1062|1067|1062.5|1066.3|1061.8|41
1614145160000|2021-02-24 05:39:20|||||||||42
1614145170000|2021-02-24 05:39:30|1066.3|1061.8|1066.8|1062.3|1066.8|1062.3|1066.3|1061.8|44
1614145180000|2021-02-24 05:39:40|1067|1062.5|1067.5|1063|1067.5|1063|1067|1062.5|45
1614145190000|2021-02-24 05:39:50|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|38
1614145200000|2021-02-24 05:40:00|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.7|1063.2|89
1614145210000|2021-02-24 05:40:10|1068|1063.5|1069.2|1064.7|1069.2|1064.7|1068|1063.5|346
1614145220000|2021-02-24 05:40:20|1069.3|1064.8|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|169
1614145230000|2021-02-24 05:40:30|1069.8|1065.3|1069.1|1064.6|1070.3|1065.8|1069|1064.5|254
1614145240000|2021-02-24 05:40:40|1069.2|1064.7|1068.5|1064|1069.3|1064.8|1067.8|1063.3|167
1614145250000|2021-02-24 05:40:50|1068.8|1064.3|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|46
1614145260000|2021-02-24 05:41:00|1069.3|1064.8|1068.6|1064.1|1069.7|1065.2|1068.6|1064.1|120
1614145270000|2021-02-24 05:41:10|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|27
1614145280000|2021-02-24 05:41:20|1068.5|1064|1069.2|1064.7|1069.4|1064.9|1068.5|1064|323
1614145290000|2021-02-24 05:41:30|1069|1064.5|1068.6|1064.1|1069.2|1064.7|1068.6|1064.1|39
1614145300000|2021-02-24 05:41:40|1068.5|1064|1069.2|1064.7|1069.5|1065|1068.5|1064|126
1614145310000|2021-02-24 05:41:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.6|1064.1|38
1614145320000|2021-02-24 05:42:00|1068.7|1064.2|1069.1|1064.6|1069.5|1065|1068.7|1064.2|133
1614145330000|2021-02-24 05:42:10|1069|1064.5|1069.1|1064.6|1069.2|1064.7|1068.8|1064.3|23
1614145340000|2021-02-24 05:42:20|1068.8|1064.3|1068|1063.5|1068.8|1064.3|1068|1063.5|71
1614145350000|2021-02-24 05:42:30|1067.7|1063.2|1067.5|1063|1067.9|1063.4|1067.5|1063|101
1614145360000|2021-02-24 05:42:40|1067.6|1063.1|1067.9|1063.4|1067.9|1063.4|1067.6|1063.1|37
1614145370000|2021-02-24 05:42:50|1067.6|1063.1|1067.6|1063.1|1067.9|1063.4|1067.6|1063.1|11
1614145380000|2021-02-24 05:43:00|1067.5|1063|1067.7|1063.2|1067.9|1063.4|1067|1062.5|258
1614145390000|2021-02-24 05:43:10|1067.3|1062.8|1067.2|1062.7|1067.4|1062.9|1066.9|1062.4|50
1614145400000|2021-02-24 05:43:20|1067.4|1062.9|1067.1|1062.6|1067.5|1063|1067.1|1062.6|45
1614145410000|2021-02-24 05:43:30|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|9
1614145420000|2021-02-24 05:43:40|1067.1|1062.6|1067.2|1062.7|1067.2|1062.7|1067.1|1062.6|38
1614145430000|2021-02-24 05:43:50|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|11
1614145440000|2021-02-24 05:44:00|1066.9|1062.4|1066.9|1062.4|1067.1|1062.6|1066.7|1062.2|40
1614145450000|2021-02-24 05:44:10|1066.6|1062.1|1066.6|1062.1|1067|1062.5|1066.6|1062.1|26
1614145460000|2021-02-24 05:44:20|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|38
1614145470000|2021-02-24 05:44:30|1066.7|1062.2|1066.6|1062.1|1066.7|1062.2|1066.6|1062.1|20
1614145480000|2021-02-24 05:44:40|1066.8|1062.3|1066.7|1062.2|1066.8|1062.3|1066.7|1062.2|7
1614145490000|2021-02-24 05:44:50|||||||||19
1614145500000|2021-02-24 05:45:00|1066.6|1062.1|1066.3|1061.8|1066.6|1062.1|1066.3|1061.8|74
1614145510000|2021-02-24 05:45:10|1066.8|1062.3|1066.7|1062.2|1066.8|1062.3|1066.5|1062|25
1614145520000|2021-02-24 05:45:20|1066.6|1062.1|1066.8|1062.3|1066.8|1062.3|1066.5|1062|16
1614145530000|2021-02-24 05:45:30|1066.7|1062.2|1066.5|1062|1066.7|1062.2|1066.3|1061.8|15
1614145540000|2021-02-24 05:45:40|1066.4|1061.9|1066.8|1062.3|1066.8|1062.3|1066.4|1061.9|206
1614145550000|2021-02-24 05:45:50|1066.4|1061.9|1066|1061.5|1066.4|1061.9|1065.8|1061.3|170
1614145560000|2021-02-24 05:46:00|1066.1|1061.6|1065.6|1061.1|1066.1|1061.6|1065.6|1061.1|18
1614145570000|2021-02-24 05:46:10|1065.3|1060.8|1064.9|1060.4|1065.6|1061.1|1064.9|1060.4|155
1614145580000|2021-02-24 05:46:20|1065|1060.5|1065|1060.5|1065.1|1060.6|1064.9|1060.4|44
1614145590000|2021-02-24 05:46:30|1064.9|1060.4|1064.9|1060.4|1065.1|1060.6|1064.9|1060.4|66
1614145600000|2021-02-24 05:46:40|1064.8|1060.3|1065.1|1060.6|1065.4|1060.9|1064.8|1060.3|69
1614145610000|2021-02-24 05:46:50|1064.8|1060.3|1064.4|1059.9|1064.8|1060.3|1064.4|1059.9|75
1614145620000|2021-02-24 05:47:00|1064.5|1060|1064.2|1059.7|1064.6|1060.1|1064.1|1059.6|217
1614145630000|2021-02-24 05:47:10|1064.6|1060.1|1066.1|1061.6|1066.1|1061.6|1064.3|1059.8|141
1614145640000|2021-02-24 05:47:20|1065.9|1061.4|1065.7|1061.2|1066.1|1061.6|1065.7|1061.2|27
1614145650000|2021-02-24 05:47:30|1065.8|1061.3|1066|1061.5|1066.1|1061.6|1065.7|1061.2|20
1614145660000|2021-02-24 05:47:40|1065.6|1061.1|1063.6|1059.1|1065.6|1061.1|1063.6|1059.1|618
1614145670000|2021-02-24 05:47:50|1063.3|1058.8|1063.6|1059.1|1063.6|1059.1|1063.3|1058.8|193
1614145680000|2021-02-24 05:48:00|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1063.8|1059.3|185
1614145690000|2021-02-24 05:48:10|1063.9|1059.4|1063|1058.5|1063.9|1059.4|1063|1058.5|91
1614145700000|2021-02-24 05:48:20|1062.9|1058.4|1063.3|1058.8|1063.3|1058.8|1062.9|1058.4|89
1614145710000|2021-02-24 05:48:30|1063.6|1059.1|1064.2|1059.7|1064.3|1059.8|1063.6|1059.1|117
1614145720000|2021-02-24 05:48:40|1063.9|1059.4|1065.3|1060.8|1065.5|1061|1063.9|1059.4|386
1614145730000|2021-02-24 05:48:50|1065.2|1060.7|1064.3|1059.8|1065.2|1060.7|1063.8|1059.3|393
1614145740000|2021-02-24 05:49:00|1064.4|1059.9|1064.6|1060.1|1064.6|1060.1|1064.3|1059.8|94
1614145750000|2021-02-24 05:49:10|||||||||57
1614145760000|2021-02-24 05:49:20|1064.8|1060.3|1064.3|1059.8|1065.1|1060.6|1064.3|1059.8|45
1614145770000|2021-02-24 05:49:30|1064.1|1059.6|1064.2|1059.7|1064.3|1059.8|1064.1|1059.6|36
1614145780000|2021-02-24 05:49:40|1064.3|1059.8|1064.2|1059.7|1064.3|1059.8|1064.1|1059.6|20
1614145790000|2021-02-24 05:49:50|1064.1|1059.6|1064|1059.5|1064.1|1059.6|1064|1059.5|56
1614145800000|2021-02-24 05:50:00|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|17
1614145810000|2021-02-24 05:50:10|1063.6|1059.1|1063.3|1058.8|1063.6|1059.1|1063.2|1058.7|89
1614145820000|2021-02-24 05:50:20|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|207
1614145830000|2021-02-24 05:50:30|1062.6|1058.1|1061.1|1056.6|1062.6|1058.1|1061.1|1056.6|390
1614145840000|2021-02-24 05:50:40|1061.4|1056.9|1061.3|1056.8|1061.7|1057.2|1061.3|1056.8|283
1614145850000|2021-02-24 05:50:50|1061.6|1057.1|1062.5|1058|1062.8|1058.3|1061.6|1057.1|116
1614145860000|2021-02-24 05:51:00|1062.8|1058.3|1062.6|1058.1|1062.8|1058.3|1062.1|1057.6|127
1614145870000|2021-02-24 05:51:10|1062.9|1058.4|1063.4|1058.9|1063.5|1059|1062.9|1058.4|89
1614145880000|2021-02-24 05:51:20|1063.5|1059|1063.2|1058.7|1063.5|1059|1063.2|1058.7|44
1614145890000|2021-02-24 05:51:30|1063.1|1058.6|1063.1|1058.6|1063.2|1058.7|1063|1058.5|28
1614145900000|2021-02-24 05:51:40|1063|1058.5|1063.6|1059.1|1063.6|1059.1|1063|1058.5|29
1614145910000|2021-02-24 05:51:50|||||||||89
1614145920000|2021-02-24 05:52:00|1063.5|1059|1062.8|1058.3|1063.5|1059|1062.6|1058.1|137
1614145930000|2021-02-24 05:52:10|1062.7|1058.2|1062.6|1058.1|1062.7|1058.2|1062.6|1058.1|21
1614145940000|2021-02-24 05:52:20|||||||||55
1614145950000|2021-02-24 05:52:30|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|38
1614145960000|2021-02-24 05:52:40|1062.1|1057.6|1062.6|1058.1|1062.9|1058.4|1062.1|1057.6|103
1614145970000|2021-02-24 05:52:50|1062.8|1058.3|1063.3|1058.8|1063.3|1058.8|1062.8|1058.3|65
1614145980000|2021-02-24 05:53:00|1063.1|1058.6|1062.8|1058.3|1063.1|1058.6|1062.8|1058.3|45
1614145990000|2021-02-24 05:53:10|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1062.8|1058.3|71
1614146000000|2021-02-24 05:53:20|1063.3|1058.8|1064.7|1060.2|1064.7|1060.2|1063.2|1058.7|119
1614146010000|2021-02-24 05:53:30|1064.6|1060.1|1064.8|1060.3|1064.8|1060.3|1064.3|1059.8|39
1614146020000|2021-02-24 05:53:40|1064.7|1060.2|1065.2|1060.7|1065.2|1060.7|1064.7|1060.2|85
1614146030000|2021-02-24 05:53:50|1064.8|1060.3|1065.3|1060.8|1065.3|1060.8|1064.8|1060.3|35
1614146040000|2021-02-24 05:54:00|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|53
1614146050000|2021-02-24 05:54:10|1065.1|1060.6|1065|1060.5|1065.3|1060.8|1064.5|1060|89
1614146060000|2021-02-24 05:54:20|1064.8|1060.3|1065.1|1060.6|1065.3|1060.8|1064.6|1060.1|27
1614146070000|2021-02-24 05:54:30|1065|1060.5|1064.9|1060.4|1065.1|1060.6|1064.8|1060.3|30
1614146080000|2021-02-24 05:54:40|1065.5|1061|1065.5|1061|1065.5|1061|1065|1060.5|81
1614146090000|2021-02-24 05:54:50|1065.3|1060.8|1065.2|1060.7|1065.5|1061|1065.2|1060.7|153
1614146100000|2021-02-24 05:55:00|1064.9|1060.4|1064.6|1060.1|1065.3|1060.8|1064.5|1060|188
1614146110000|2021-02-24 05:55:10|||||||||27
1614146120000|2021-02-24 05:55:20|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|82
1614146130000|2021-02-24 05:55:30|1064.8|1060.3|1064.1|1059.6|1064.8|1060.3|1063.9|1059.4|53
1614146140000|2021-02-24 05:55:40|1064.2|1059.7|1063.2|1058.7|1064.2|1059.7|1063.2|1058.7|103
1614146150000|2021-02-24 05:55:50|1063.4|1058.9|1063.2|1058.7|1063.6|1059.1|1063.2|1058.7|35
1614146160000|2021-02-24 05:56:00|1063.6|1059.1|1063.3|1058.8|1063.8|1059.3|1063.3|1058.8|56
1614146170000|2021-02-24 05:56:10|1063.2|1058.7|1063.8|1059.3|1064.1|1059.6|1063.2|1058.7|81
1614146180000|2021-02-24 05:56:20|1064|1059.5|1063.9|1059.4|1064.1|1059.6|1063.6|1059.1|107
1614146190000|2021-02-24 05:56:30|1064.4|1059.9|1064.3|1059.8|1064.4|1059.9|1064.3|1059.8|87
1614146200000|2021-02-24 05:56:40|1064.8|1060.3|1064.3|1059.8|1064.8|1060.3|1064.3|1059.8|15
1614146210000|2021-02-24 05:56:50|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1063.8|1059.3|36
1614146220000|2021-02-24 05:57:00|1064.3|1059.8|1064.4|1059.9|1064.4|1059.9|1064.3|1059.8|43
1614146230000|2021-02-24 05:57:10|1064.6|1060.1|1064.3|1059.8|1064.7|1060.2|1064.3|1059.8|8
1614146240000|2021-02-24 05:57:20|1064.5|1060|1065|1060.5|1065|1060.5|1064.5|1060|58
1614146250000|2021-02-24 05:57:30|1064.9|1060.4|1064.5|1060|1064.9|1060.4|1064|1059.5|112
1614146260000|2021-02-24 05:57:40|1064.3|1059.8|1064.6|1060.1|1064.6|1060.1|1064.3|1059.8|4
1614146270000|2021-02-24 05:57:50|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|5
1614146280000|2021-02-24 05:58:00|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|23
1614146290000|2021-02-24 05:58:10|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|51
1614146300000|2021-02-24 05:58:20|1064.8|1060.3|1065.1|1060.6|1065.1|1060.6|1064.7|1060.2|49
1614146310000|2021-02-24 05:58:30|1065.3|1060.8|1065.6|1061.1|1065.6|1061.1|1065.3|1060.8|36
1614146320000|2021-02-24 05:58:40|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.9|1061.4|79
1614146330000|2021-02-24 05:58:50|1066.6|1062.1|1066.3|1061.8|1066.6|1062.1|1066.3|1061.8|54
1614146340000|2021-02-24 05:59:00|1066.6|1062.1|1065.6|1061.1|1066.6|1062.1|1065.6|1061.1|142
1614146350000|2021-02-24 05:59:10|1065.9|1061.4|1065.5|1061|1066.1|1061.6|1065.5|1061|116
1614146360000|2021-02-24 05:59:20|1065.6|1061.1|1065.5|1061|1065.8|1061.3|1065.5|1061|45
1614146370000|2021-02-24 05:59:30|1065.8|1061.3|1065.5|1061|1065.8|1061.3|1065.5|1061|19
1614146380000|2021-02-24 05:59:40|1065.8|1061.3|1065.2|1060.7|1065.9|1061.4|1065.2|1060.7|83
1614146390000|2021-02-24 05:59:50|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|30
1614146400000|2021-02-24 06:00:00|1065.2|1060.7|1064.6|1060.1|1065.2|1060.7|1064.6|1060.1|50
1614146410000|2021-02-24 06:00:10|1064.3|1059.8|1063.2|1058.7|1064.3|1059.8|1063.1|1058.6|127
1614146420000|2021-02-24 06:00:20|1062.9|1058.4|1062.3|1057.8|1062.9|1058.4|1062.3|1057.8|118
1614146430000|2021-02-24 06:00:30|1062.2|1057.7|1062.2|1057.7|1062.5|1058|1062.1|1057.6|190
1614146440000|2021-02-24 06:00:40|1062|1057.5|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|142
1614146450000|2021-02-24 06:00:50|1062.2|1057.7|1062.4|1057.9|1062.4|1057.9|1062|1057.5|69
1614146460000|2021-02-24 06:01:00|1062.3|1057.8|1062.5|1058|1062.5|1058|1062|1057.5|72
1614146470000|2021-02-24 06:01:10|1062.4|1057.9|1063.7|1059.2|1064.2|1059.7|1062.4|1057.9|223
1614146480000|2021-02-24 06:01:20|1064|1059.5|1062.8|1058.3|1064.1|1059.6|1062.8|1058.3|66
1614146490000|2021-02-24 06:01:30|1062.7|1058.2|1062.8|1058.3|1063|1058.5|1062.5|1058|48
1614146500000|2021-02-24 06:01:40|1063.1|1058.6|1062.9|1058.4|1063.2|1058.7|1062.9|1058.4|31
1614146510000|2021-02-24 06:01:50|1062.6|1058.1|1063|1058.5|1063.3|1058.8|1062.6|1058.1|21
1614146520000|2021-02-24 06:02:00|1062.8|1058.3|1063|1058.5|1063|1058.5|1062.6|1058.1|25
1614146530000|2021-02-24 06:02:10|1062.8|1058.3|1062.4|1057.9|1063.1|1058.6|1062.3|1057.8|62
1614146540000|2021-02-24 06:02:20|1062.3|1057.8|1062.7|1058.2|1062.7|1058.2|1062.3|1057.8|134
1614146550000|2021-02-24 06:02:30|1062.9|1058.4|1061.9|1057.4|1062.9|1058.4|1061.9|1057.4|125
1614146560000|2021-02-24 06:02:40|1062|1057.5|1061.7|1057.2|1062|1057.5|1061.5|1057|129
1614146570000|2021-02-24 06:02:50|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.1|1056.6|254
1614146580000|2021-02-24 06:03:00|1061|1056.5|1059.2|1054.7|1061.3|1056.8|1059.2|1054.7|1285
1614146590000|2021-02-24 06:03:10|1059.1|1054.6|1059.5|1055|1059.5|1055|1059|1054.5|360
1614146600000|2021-02-24 06:03:20|1059.6|1055.1|1060.3|1055.8|1060.3|1055.8|1059.6|1055.1|211
1614146610000|2021-02-24 06:03:30|1060.1|1055.6|1059.5|1055|1060.1|1055.6|1059|1054.5|507
1614146620000|2021-02-24 06:03:40|1059.2|1054.7|1058.6|1054.1|1059.2|1054.7|1058.6|1054.1|247
1614146630000|2021-02-24 06:03:50|1058.4|1053.9|1059.2|1054.7|1059.4|1054.9|1058.4|1053.9|397
1614146640000|2021-02-24 06:04:00|1059|1054.5|1058.9|1054.4|1059.3|1054.8|1058.9|1054.4|183
1614146650000|2021-02-24 06:04:10|1058.8|1054.3|1059.4|1054.9|1059.6|1055.1|1058.8|1054.3|527
1614146660000|2021-02-24 06:04:20|1059.5|1055|1060.5|1056|1060.5|1056|1059.5|1055|128
1614146670000|2021-02-24 06:04:30|1060.9|1056.4|1060.8|1056.3|1061.4|1056.9|1060.6|1056.1|161
1614146680000|2021-02-24 06:04:40|1060.6|1056.1|1060.6|1056.1|1061|1056.5|1060.5|1056|125
1614146690000|2021-02-24 06:04:50|1060.8|1056.3|1061.1|1056.6|1061.1|1056.6|1060.8|1056.3|113
1614146700000|2021-02-24 06:05:00|1061|1056.5|1060.6|1056.1|1061|1056.5|1060.6|1056.1|149
1614146710000|2021-02-24 06:05:10|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|87
1614146720000|2021-02-24 06:05:20|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.5|1056|95
1614146730000|2021-02-24 06:05:30|1060.7|1056.2|1060.4|1055.9|1061.1|1056.6|1060.4|1055.9|326
1614146740000|2021-02-24 06:05:40|1060.7|1056.2|1060.6|1056.1|1060.8|1056.3|1060.5|1056|62
1614146750000|2021-02-24 06:05:50|1060.9|1056.4|1060.6|1056.1|1060.9|1056.4|1060.6|1056.1|57
1614146760000|2021-02-24 06:06:00|||||||||122
1614146770000|2021-02-24 06:06:10|1060.9|1056.4|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|140
1614146780000|2021-02-24 06:06:20|1061.7|1057.2|1061.8|1057.3|1061.8|1057.3|1061.7|1057.2|181
1614146790000|2021-02-24 06:06:30|1061.5|1057|1061.5|1057|1061.5|1057|1061.5|1057|77
1614146800000|2021-02-24 06:06:40|1061.7|1057.2|1061.5|1057|1061.7|1057.2|1061.5|1057|46
1614146810000|2021-02-24 06:06:50|1061.6|1057.1|1061.9|1057.4|1061.9|1057.4|1061.5|1057|26
1614146820000|2021-02-24 06:07:00|1061.2|1056.7|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|49
1614146830000|2021-02-24 06:07:10|1061.6|1057.1|1061.7|1057.2|1061.7|1057.2|1061.6|1057.1|30
1614146840000|2021-02-24 06:07:20|1061.5|1057|1061.2|1056.7|1061.5|1057|1061.2|1056.7|88
1614146850000|2021-02-24 06:07:30|1061.5|1057|1061.7|1057.2|1061.7|1057.2|1061.5|1057|25
1614146860000|2021-02-24 06:07:40|1061.6|1057.1|1061.9|1057.4|1061.9|1057.4|1061.6|1057.1|36
1614146870000|2021-02-24 06:07:50|1061.6|1057.1|1061.5|1057|1061.6|1057.1|1061.5|1057|46
1614146880000|2021-02-24 06:08:00|1061.2|1056.7|1061.1|1056.6|1061.2|1056.7|1061.1|1056.6|133
1614146890000|2021-02-24 06:08:10|1060.9|1056.4|1061|1056.5|1061|1056.5|1060.7|1056.2|53
1614146900000|2021-02-24 06:08:20|1060.9|1056.4|1061.2|1056.7|1061.2|1056.7|1060.9|1056.4|204
1614146910000|2021-02-24 06:08:30|1061|1056.5|1061|1056.5|1061|1056.5|1060.9|1056.4|94
1614146920000|2021-02-24 06:08:40|1061.1|1056.6|1061|1056.5|1061.1|1056.6|1061|1056.5|92
1614146930000|2021-02-24 06:08:50|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061|1056.5|81
1614146940000|2021-02-24 06:09:00|1060.9|1056.4|1060.5|1056|1060.9|1056.4|1060.5|1056|86
1614146950000|2021-02-24 06:09:10|||||||||47
1614146960000|2021-02-24 06:09:20|1060.1|1055.6|1060|1055.5|1060.4|1055.9|1060|1055.5|167
1614146970000|2021-02-24 06:09:30|1059.9|1055.4|1059.2|1054.7|1059.9|1055.4|1059.2|1054.7|141
1614146980000|2021-02-24 06:09:40|1059.1|1054.6|1059.2|1054.7|1059.2|1054.7|1058.9|1054.4|198
1614146990000|2021-02-24 06:09:50|1058.9|1054.4|1059.2|1054.7|1059.4|1054.9|1058.9|1054.4|144
1614147000000|2021-02-24 06:10:00|1059|1054.5|1059.4|1054.9|1059.4|1054.9|1059|1054.5|161
1614147010000|2021-02-24 06:10:10|1059.6|1055.1|1060.5|1056|1060.6|1056.1|1059.6|1055.1|155
1614147020000|2021-02-24 06:10:20|1060.6|1056.1|1060.4|1055.9|1060.7|1056.2|1060.4|1055.9|115
1614147030000|2021-02-24 06:10:30|1060.5|1056|1060.6|1056.1|1060.6|1056.1|1060.5|1056|112
1614147040000|2021-02-24 06:10:40|1060.7|1056.2|1061.1|1056.6|1061.1|1056.6|1060.6|1056.1|471
1614147050000|2021-02-24 06:10:50|1060.8|1056.3|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|181
1614147060000|2021-02-24 06:11:00|||||||||34
1614147070000|2021-02-24 06:11:10|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|29
1614147080000|2021-02-24 06:11:20|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|49
1614147090000|2021-02-24 06:11:30|1060.1|1055.6|1059.7|1055.2|1060.1|1055.6|1059.7|1055.2|171
1614147100000|2021-02-24 06:11:40|1060|1055.5|1060.2|1055.7|1060.5|1056|1059.8|1055.3|78
1614147110000|2021-02-24 06:11:50|1060.3|1055.8|1060.1|1055.6|1060.5|1056|1060.1|1055.6|66
1614147120000|2021-02-24 06:12:00|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|144
1614147130000|2021-02-24 06:12:10|1059.6|1055.1|1059.3|1054.8|1059.6|1055.1|1059.1|1054.6|118
1614147140000|2021-02-24 06:12:20|1059.2|1054.7|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|158
1614147150000|2021-02-24 06:12:30|1059|1054.5|1058.7|1054.2|1059|1054.5|1058.7|1054.2|116
1614147160000|2021-02-24 06:12:40|1058.4|1053.9|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|394
1614147170000|2021-02-24 06:12:50|1057.9|1053.4|1057.3|1052.8|1057.9|1053.4|1057.3|1052.8|285
1614147180000|2021-02-24 06:13:00|1057.6|1053.1|1059.3|1054.8|1059.3|1054.8|1057.6|1053.1|551
1614147190000|2021-02-24 06:13:10|1058.9|1054.4|1058.7|1054.2|1060|1055.5|1058.7|1054.2|364
1614147200000|2021-02-24 06:13:20|1058.4|1053.9|1058.1|1053.6|1058.4|1053.9|1058.1|1053.6|97
1614147210000|2021-02-24 06:13:30|1058.3|1053.8|1058.9|1054.4|1058.9|1054.4|1058.3|1053.8|195
1614147220000|2021-02-24 06:13:40|1059.1|1054.6|1058.9|1054.4|1059.4|1054.9|1058.9|1054.4|148
1614147230000|2021-02-24 06:13:50|1059.1|1054.6|1059.2|1054.7|1059.2|1054.7|1058.9|1054.4|167
1614147240000|2021-02-24 06:14:00|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|39
1614147250000|2021-02-24 06:14:10|1059.2|1054.7|1059.6|1055.1|1059.6|1055.1|1059.2|1054.7|108
1614147260000|2021-02-24 06:14:20|1059.9|1055.4|1060.1|1055.6|1060.6|1056.1|1059.9|1055.4|137
1614147270000|2021-02-24 06:14:30|1060.2|1055.7|1060.1|1055.6|1060.7|1056.2|1060.1|1055.6|185
1614147280000|2021-02-24 06:14:40|1060.3|1055.8|1059.8|1055.3|1060.4|1055.9|1059.8|1055.3|182
1614147290000|2021-02-24 06:14:50|1059.9|1055.4|1058|1053.5|1060.2|1055.7|1058|1053.5|297
1614147300000|2021-02-24 06:15:00|1057.7|1053.2|1057.3|1052.8|1057.7|1053.2|1056.8|1052.3|746
1614147310000|2021-02-24 06:15:10|1057.4|1052.9|1056.5|1052|1057.4|1052.9|1056.5|1052|367
1614147320000|2021-02-24 06:15:20|||||||||234
1614147330000|2021-02-24 06:15:30|||||||||164
1614147340000|2021-02-24 06:15:40|1056|1051.5|1056|1051.5|1056.3|1051.8|1055.7|1051.2|342
1614147350000|2021-02-24 06:15:50|1055.7|1051.2|1055.2|1050.7|1056|1051.5|1055.2|1050.7|483
1614147360000|2021-02-24 06:16:00|1055.1|1050.6|1055.5|1051|1055.5|1051|1054.8|1050.3|390
1614147370000|2021-02-24 06:16:10|1055.8|1051.3|1056.1|1051.6|1056.3|1051.8|1055.8|1051.3|257
1614147380000|2021-02-24 06:16:20|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|165
1614147390000|2021-02-24 06:16:30|1057.1|1052.6|1057.3|1052.8|1057.3|1052.8|1057.1|1052.6|133
1614147400000|2021-02-24 06:16:40|1057.4|1052.9|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|110
1614147410000|2021-02-24 06:16:50|1057.9|1053.4|1058.4|1053.9|1058.7|1054.2|1057.8|1053.3|127
1614147420000|2021-02-24 06:17:00|1058.5|1054|1058.8|1054.3|1058.9|1054.4|1058.5|1054|127
1614147430000|2021-02-24 06:17:10|1058.9|1054.4|1058.9|1054.4|1059.2|1054.7|1058.8|1054.3|98
1614147440000|2021-02-24 06:17:20|1058.8|1054.3|1059.1|1054.6|1059.1|1054.6|1058.7|1054.2|68
1614147450000|2021-02-24 06:17:30|1059.2|1054.7|1059.6|1055.1|1059.6|1055.1|1059.1|1054.6|121
1614147460000|2021-02-24 06:17:40|1059.7|1055.2|1060.1|1055.6|1060.2|1055.7|1059.7|1055.2|246
1614147470000|2021-02-24 06:17:50|1060|1055.5|1059.9|1055.4|1060|1055.5|1059.9|1055.4|125
1614147480000|2021-02-24 06:18:00|1060|1055.5|1059.5|1055|1060|1055.5|1059.5|1055|123
1614147490000|2021-02-24 06:18:10|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|24
1614147500000|2021-02-24 06:18:20|||||||||42
1614147510000|2021-02-24 06:18:30|1059.7|1055.2|1060.1|1055.6|1060.1|1055.6|1059.7|1055.2|59
1614147520000|2021-02-24 06:18:40|1059.8|1055.3|1060.1|1055.6|1060.1|1055.6|1059.8|1055.3|78
1614147530000|2021-02-24 06:18:50|1060.3|1055.8|1060.1|1055.6|1060.3|1055.8|1060.1|1055.6|23
1614147540000|2021-02-24 06:19:00|1060.2|1055.7|1060.4|1055.9|1060.4|1055.9|1060.2|1055.7|63
1614147550000|2021-02-24 06:19:10|1060.3|1055.8|1060.6|1056.1|1060.6|1056.1|1060.3|1055.8|116
1614147560000|2021-02-24 06:19:20|1060.8|1056.3|1060.8|1056.3|1061.1|1056.6|1060.8|1056.3|241
1614147570000|2021-02-24 06:19:30|1061|1056.5|1061.2|1056.7|1061.3|1056.8|1061|1056.5|50
1614147580000|2021-02-24 06:19:40|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|107
1614147590000|2021-02-24 06:19:50|1061.8|1057.3|1061.8|1057.3|1062.1|1057.6|1061.7|1057.2|130
1614147600000|2021-02-24 06:20:00|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|202
1614147610000|2021-02-24 06:20:10|1061.6|1057.1|1061.8|1057.3|1061.9|1057.4|1061.6|1057.1|62
1614147620000|2021-02-24 06:20:20|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|63
1614147630000|2021-02-24 06:20:30|1062.3|1057.8|1063.1|1058.6|1063.1|1058.6|1062.3|1057.8|299
1614147640000|2021-02-24 06:20:40|1063.2|1058.7|1063.8|1059.3|1063.8|1059.3|1063.2|1058.7|274
1614147650000|2021-02-24 06:20:50|1064|1059.5|1065.3|1060.8|1065.3|1060.8|1063.9|1059.4|534
1614147660000|2021-02-24 06:21:00|1065.6|1061.1|1066.3|1061.8|1066.3|1061.8|1065.4|1060.9|674
1614147670000|2021-02-24 06:21:10|1066.1|1061.6|1065.3|1060.8|1066.1|1061.6|1064.4|1059.9|562
1614147680000|2021-02-24 06:21:20|1065.2|1060.7|1065|1060.5|1065.2|1060.7|1065|1060.5|100
1614147690000|2021-02-24 06:21:30|1065.1|1060.6|1065.1|1060.6|1065.2|1060.7|1064.8|1060.3|138
1614147700000|2021-02-24 06:21:40|1065|1060.5|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|74
1614147710000|2021-02-24 06:21:50|1064.7|1060.2|1064|1059.5|1064.7|1060.2|1063.8|1059.3|307
1614147720000|2021-02-24 06:22:00|||||||||146
1614147730000|2021-02-24 06:22:10|1063.7|1059.2|1063.8|1059.3|1064.3|1059.8|1063.7|1059.2|106
1614147740000|2021-02-24 06:22:20|||||||||73
1614147750000|2021-02-24 06:22:30|||||||||69
1614147760000|2021-02-24 06:22:40|1063.4|1058.9|1063.4|1058.9|1063.8|1059.3|1063.4|1058.9|56
1614147770000|2021-02-24 06:22:50|1063.1|1058.6|1062.6|1058.1|1063.4|1058.9|1062.5|1058|81
1614147780000|2021-02-24 06:23:00|1062.8|1058.3|1062.6|1058.1|1063.1|1058.6|1062.5|1058|93
1614147790000|2021-02-24 06:23:10|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|128
1614147800000|2021-02-24 06:23:20|||||||||33
1614147810000|2021-02-24 06:23:30|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|84
1614147820000|2021-02-24 06:23:40|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|14
1614147830000|2021-02-24 06:23:50|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|13
1614147840000|2021-02-24 06:24:00|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|28
1614147850000|2021-02-24 06:24:10|||||||||10
1614147860000|2021-02-24 06:24:20|1062.7|1058.2|1063|1058.5|1063.1|1058.6|1062.7|1058.2|87
1614147870000|2021-02-24 06:24:30|||||||||23
1614147880000|2021-02-24 06:24:40|1062.6|1058.1|1062.4|1057.9|1062.6|1058.1|1062.4|1057.9|109
1614147890000|2021-02-24 06:24:50|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|26
1614147900000|2021-02-24 06:25:00|1062.2|1057.7|1062.5|1058|1062.5|1058|1062.1|1057.6|212
1614147910000|2021-02-24 06:25:10|1062.3|1057.8|1062.5|1058|1062.5|1058|1062.3|1057.8|45
1614147920000|2021-02-24 06:25:20|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|27
1614147930000|2021-02-24 06:25:30|1062.6|1058.1|1062.3|1057.8|1062.6|1058.1|1062.3|1057.8|98
1614147940000|2021-02-24 06:25:40|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.3|1057.8|52
1614147950000|2021-02-24 06:25:50|1062.3|1057.8|1062.6|1058.1|1062.6|1058.1|1062.3|1057.8|26
1614147960000|2021-02-24 06:26:00|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|45
1614147970000|2021-02-24 06:26:10|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|13
1614147980000|2021-02-24 06:26:20|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|21
1614147990000|2021-02-24 06:26:30|1062.4|1057.9|1062.6|1058.1|1062.6|1058.1|1062.4|1057.9|41
1614148000000|2021-02-24 06:26:40|1062.3|1057.8|1062.6|1058.1|1062.6|1058.1|1062.3|1057.8|52
1614148010000|2021-02-24 06:26:50|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|53
1614148020000|2021-02-24 06:27:00|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|43
1614148030000|2021-02-24 06:27:10|1062.2|1057.7|1062.1|1057.6|1062.2|1057.7|1062.1|1057.6|46
1614148040000|2021-02-24 06:27:20|||||||||30
1614148050000|2021-02-24 06:27:30|||||||||7
1614148060000|2021-02-24 06:27:40|1062|1057.5|1062.1|1057.6|1062.1|1057.6|1062|1057.5|50
1614148070000|2021-02-24 06:27:50|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|26
1614148080000|2021-02-24 06:28:00|1061.9|1057.4|1061.8|1057.3|1062.1|1057.6|1061.8|1057.3|42
1614148090000|2021-02-24 06:28:10|1061.7|1057.2|1061.7|1057.2|1061.8|1057.3|1061.4|1056.9|74
1614148100000|2021-02-24 06:28:20|1062|1057.5|1061.7|1057.2|1062|1057.5|1061.7|1057.2|39
1614148110000|2021-02-24 06:28:30|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|9
1614148120000|2021-02-24 06:28:40|||||||||7
1614148130000|2021-02-24 06:28:50|||||||||28
1614148140000|2021-02-24 06:29:00|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|47
1614148150000|2021-02-24 06:29:10|1061.1|1056.6|1061.3|1056.8|1061.3|1056.8|1061.1|1056.6|51
1614148160000|2021-02-24 06:29:20|||||||||47
1614148170000|2021-02-24 06:29:30|1061.6|1057.1|1062.3|1057.8|1062.3|1057.8|1061.3|1056.8|476
1614148180000|2021-02-24 06:29:40|1062.6|1058.1|1063.1|1058.6|1063.1|1058.6|1062.6|1058.1|139
1614148190000|2021-02-24 06:29:50|1063.3|1058.8|1063.9|1059.4|1063.9|1059.4|1063.3|1058.8|169
1614148200000|2021-02-24 06:30:00|1064.2|1059.7|1064.4|1059.9|1064.4|1059.9|1064.2|1059.7|99
1614148210000|2021-02-24 06:30:10|1064.5|1060|1064.5|1060|1064.5|1060|1064.1|1059.6|168
1614148220000|2021-02-24 06:30:20|1064.8|1060.3|1065.1|1060.6|1065.1|1060.6|1064.8|1060.3|281
1614148230000|2021-02-24 06:30:30|1064.8|1060.3|1065.6|1061.1|1065.6|1061.1|1064.8|1060.3|300
1614148240000|2021-02-24 06:30:40|1065.3|1060.8|1065.5|1061|1065.5|1061|1065.2|1060.7|165
1614148250000|2021-02-24 06:30:50|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.2|1060.7|228
1614148260000|2021-02-24 06:31:00|1065.8|1061.3|1066|1061.5|1066.2|1061.7|1065.8|1061.3|339
1614148270000|2021-02-24 06:31:10|1066.2|1061.7|1065.9|1061.4|1066.2|1061.7|1065.9|1061.4|140
1614148280000|2021-02-24 06:31:20|1065.8|1061.3|1065.1|1060.6|1065.8|1061.3|1065.1|1060.6|305
1614148290000|2021-02-24 06:31:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|91
1614148300000|2021-02-24 06:31:40|1064.5|1060|1063.6|1059.1|1064.5|1060|1063.6|1059.1|265
1614148310000|2021-02-24 06:31:50|1063.9|1059.4|1063.7|1059.2|1063.9|1059.4|1063.6|1059.1|94
1614148320000|2021-02-24 06:32:00|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|150
1614148330000|2021-02-24 06:32:10|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|42
1614148340000|2021-02-24 06:32:20|1064.9|1060.4|1064.8|1060.3|1064.9|1060.4|1064.5|1060|110
1614148350000|2021-02-24 06:32:30|1065|1060.5|1064.9|1060.4|1065.2|1060.7|1064.9|1060.4|92
1614148360000|2021-02-24 06:32:40|||||||||36
1614148370000|2021-02-24 06:32:50|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|55
1614148380000|2021-02-24 06:33:00|1064.5|1060|1064.8|1060.3|1064.8|1060.3|1064.5|1060|30
1614148390000|2021-02-24 06:33:10|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|18
1614148400000|2021-02-24 06:33:20|1065|1060.5|1064.6|1060.1|1065|1060.5|1064.6|1060.1|34
1614148410000|2021-02-24 06:33:30|1064.5|1060|1064.5|1060|1064.6|1060.1|1064.5|1060|13
1614148420000|2021-02-24 06:33:40|1064.6|1060.1|1064.5|1060|1064.6|1060.1|1064.5|1060|18
1614148430000|2021-02-24 06:33:50|1064.3|1059.8|1063.9|1059.4|1064.3|1059.8|1063.9|1059.4|85
1614148440000|2021-02-24 06:34:00|1063.6|1059.1|1063.4|1058.9|1063.6|1059.1|1063.3|1058.8|76
1614148450000|2021-02-24 06:34:10|1063.3|1058.8|1062.9|1058.4|1063.3|1058.8|1062.8|1058.3|49
1614148460000|2021-02-24 06:34:20|1063|1058.5|1062.7|1058.2|1063|1058.5|1062.6|1058.1|66
1614148470000|2021-02-24 06:34:30|1062.6|1058.1|1062.4|1057.9|1062.7|1058.2|1062.3|1057.8|57
1614148480000|2021-02-24 06:34:40|1062.5|1058|1062.6|1058.1|1062.6|1058.1|1062.2|1057.7|26
1614148490000|2021-02-24 06:34:50|1062.7|1058.2|1061.9|1057.4|1062.7|1058.2|1061.9|1057.4|44
1614148500000|2021-02-24 06:35:00|1062.2|1057.7|1063.2|1058.7|1063.4|1058.9|1062.2|1057.7|238
1614148510000|2021-02-24 06:35:10|||||||||29
1614148520000|2021-02-24 06:35:20|||||||||51
1614148530000|2021-02-24 06:35:30|1063.3|1058.8|1063.2|1058.7|1063.3|1058.8|1063.2|1058.7|62
1614148540000|2021-02-24 06:35:40|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|53
1614148550000|2021-02-24 06:35:50|1063.1|1058.6|1063.1|1058.6|1063.2|1058.7|1063.1|1058.6|63
1614148560000|2021-02-24 06:36:00|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|11
1614148570000|2021-02-24 06:36:10|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|62
1614148580000|2021-02-24 06:36:20|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|47
1614148590000|2021-02-24 06:36:30|1064.4|1059.9|1064.4|1059.9|1064.5|1060|1064.2|1059.7|47
1614148600000|2021-02-24 06:36:40|1064.5|1060|1065.1|1060.6|1065.3|1060.8|1064.5|1060|33
1614148610000|2021-02-24 06:36:50|1065.4|1060.9|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|231
1614148620000|2021-02-24 06:37:00|1065.9|1061.4|1067.2|1062.7|1067.2|1062.7|1065.9|1061.4|338
1614148630000|2021-02-24 06:37:10|1067.1|1062.6|1068.2|1063.7|1068.2|1063.7|1067.1|1062.6|601
1614148640000|2021-02-24 06:37:20|1068|1063.5|1067|1062.5|1068|1063.5|1067|1062.5|433
1614148650000|2021-02-24 06:37:30|1066.9|1062.4|1067.1|1062.6|1067.2|1062.7|1066.9|1062.4|145
1614148660000|2021-02-24 06:37:40|1067|1062.5|1066.7|1062.2|1067|1062.5|1066.7|1062.2|116
1614148670000|2021-02-24 06:37:50|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|67
1614148680000|2021-02-24 06:38:00|1067|1062.5|1066.7|1062.2|1067|1062.5|1066.7|1062.2|122
1614148690000|2021-02-24 06:38:10|1067|1062.5|1066.4|1061.9|1067|1062.5|1066.4|1061.9|159
1614148700000|2021-02-24 06:38:20|1066.7|1062.2|1066.7|1062.2|1066.8|1062.3|1066.7|1062.2|64
1614148710000|2021-02-24 06:38:30|1066.9|1062.4|1066.7|1062.2|1066.9|1062.4|1066.7|1062.2|11
1614148720000|2021-02-24 06:38:40|1066.5|1062|1066.9|1062.4|1066.9|1062.4|1066.5|1062|103
1614148730000|2021-02-24 06:38:50|1067|1062.5|1066.8|1062.3|1067|1062.5|1066.7|1062.2|46
1614148740000|2021-02-24 06:39:00|1066.7|1062.2|1067.1|1062.6|1067.1|1062.6|1066.7|1062.2|52
1614148750000|2021-02-24 06:39:10|||||||||54
1614148760000|2021-02-24 06:39:20|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.7|1062.2|37
1614148770000|2021-02-24 06:39:30|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|64
1614148780000|2021-02-24 06:39:40|1067.2|1062.7|1067.4|1062.9|1067.4|1062.9|1067.1|1062.6|128
1614148790000|2021-02-24 06:39:50|||||||||35
1614148800000|2021-02-24 06:40:00|1067.2|1062.7|1067.4|1062.9|1067.5|1063|1067.1|1062.6|306
1614148810000|2021-02-24 06:40:10|1067.2|1062.7|1067.5|1063|1067.5|1063|1067.2|1062.7|160
1614148820000|2021-02-24 06:40:20|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067.5|1063|269
1614148830000|2021-02-24 06:40:30|1067.7|1063.2|1068.7|1064.2|1068.7|1064.2|1067.7|1063.2|395
1614148840000|2021-02-24 06:40:40|1068.6|1064.1|1069.3|1064.8|1069.3|1064.8|1068.6|1064.1|754
1614148850000|2021-02-24 06:40:50|1068.4|1063.9|1068.2|1063.7|1068.4|1063.9|1068.2|1063.7|232
1614148860000|2021-02-24 06:41:00|1068.1|1063.6|1068|1063.5|1068.2|1063.7|1068|1063.5|89
1614148870000|2021-02-24 06:41:10|1068.1|1063.6|1068.9|1064.4|1068.9|1064.4|1068.1|1063.6|167
1614148880000|2021-02-24 06:41:20|1068.8|1064.3|1068.9|1064.4|1069|1064.5|1068.5|1064|133
1614148890000|2021-02-24 06:41:30|1069|1064.5|1069|1064.5|1069|1064.5|1068.8|1064.3|122
1614148900000|2021-02-24 06:41:40|||||||||109
1614148910000|2021-02-24 06:41:50|||||||||148
1614148920000|2021-02-24 06:42:00|1069.2|1064.7|1069|1064.5|1069.2|1064.7|1068.8|1064.3|110
1614148930000|2021-02-24 06:42:10|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|79
1614148940000|2021-02-24 06:42:20|1069.2|1064.7|1068.5|1064|1069.2|1064.7|1068.5|1064|313
1614148950000|2021-02-24 06:42:30|1068.2|1063.7|1068.5|1064|1068.5|1064|1068.1|1063.6|160
1614148960000|2021-02-24 06:42:40|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|150
1614148970000|2021-02-24 06:42:50|1068.5|1064|1068.8|1064.3|1068.8|1064.3|1068.4|1063.9|100
1614148980000|2021-02-24 06:43:00|1068.5|1064|1068.5|1064|1068.8|1064.3|1068.5|1064|26
1614148990000|2021-02-24 06:43:10|||||||||59
1614149000000|2021-02-24 06:43:20|1068.8|1064.3|1069|1064.5|1069|1064.5|1068.5|1064|132
1614149010000|2021-02-24 06:43:30|1069.3|1064.8|1069.5|1065|1069.5|1065|1069.3|1064.8|187
1614149020000|2021-02-24 06:43:40|1069.8|1065.3|1070.3|1065.8|1070.3|1065.8|1069.8|1065.3|453
1614149030000|2021-02-24 06:43:50|||||||||223
1614149040000|2021-02-24 06:44:00|1070.4|1065.9|1070.8|1066.3|1070.8|1066.3|1070.3|1065.8|742
1614149050000|2021-02-24 06:44:10|1070.9|1066.4|1071.3|1066.8|1071.4|1066.9|1070.9|1066.4|353
1614149060000|2021-02-24 06:44:20|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|105
1614149070000|2021-02-24 06:44:30|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.6|1067.1|269
1614149080000|2021-02-24 06:44:40|1071.7|1067.2|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|445
1614149090000|2021-02-24 06:44:50|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.4|1067.9|502
1614149100000|2021-02-24 06:45:00|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|494
1614149110000|2021-02-24 06:45:10|1073|1068.5|1072.5|1068|1073|1068.5|1072.5|1068|337
1614149120000|2021-02-24 06:45:20|1072.7|1068.2|1073.5|1069|1073.5|1069|1072.5|1068|202
1614149130000|2021-02-24 06:45:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|203
1614149140000|2021-02-24 06:45:40|1072.7|1068.2|1072.6|1068.1|1072.7|1068.2|1072.2|1067.7|300
1614149150000|2021-02-24 06:45:50|1072.7|1068.2|1072.6|1068.1|1072.9|1068.4|1072.4|1067.9|185
1614149160000|2021-02-24 06:46:00|1072.8|1068.3|1073.5|1069|1073.5|1069|1072.8|1068.3|161
1614149170000|2021-02-24 06:46:10|1073.6|1069.1|1073.3|1068.8|1073.6|1069.1|1073.3|1068.8|271
1614149180000|2021-02-24 06:46:20|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.6|1068.1|118
1614149190000|2021-02-24 06:46:30|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|308
1614149200000|2021-02-24 06:46:40|1072.8|1068.3|1072.5|1068|1072.8|1068.3|1072.5|1068|198
1614149210000|2021-02-24 06:46:50|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|177
1614149220000|2021-02-24 06:47:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072|1067.5|93
1614149230000|2021-02-24 06:47:10|1072.3|1067.8|1072.6|1068.1|1072.7|1068.2|1072.2|1067.7|112
1614149240000|2021-02-24 06:47:20|1072.8|1068.3|1071.8|1067.3|1072.8|1068.3|1071.8|1067.3|194
1614149250000|2021-02-24 06:47:30|1071.7|1067.2|1071.9|1067.4|1072.2|1067.7|1071.7|1067.2|106
1614149260000|2021-02-24 06:47:40|1071.8|1067.3|1071.8|1067.3|1071.9|1067.4|1071.4|1066.9|105
1614149270000|2021-02-24 06:47:50|1071.7|1067.2|1071.5|1067|1071.7|1067.2|1071.3|1066.8|53
1614149280000|2021-02-24 06:48:00|1071.7|1067.2|1072.1|1067.6|1072.1|1067.6|1071.5|1067|408
1614149290000|2021-02-24 06:48:10|1072.4|1067.9|1073.5|1069|1073.5|1069|1072.4|1067.9|325
1614149300000|2021-02-24 06:48:20|1073.7|1069.2|1074.5|1070|1074.5|1070|1073.4|1068.9|714
1614149310000|2021-02-24 06:48:30|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.5|1070|275
1614149320000|2021-02-24 06:48:40|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.5|1070|252
1614149330000|2021-02-24 06:48:50|1074.4|1069.9|1074.1|1069.6|1074.7|1070.2|1073.8|1069.3|213
1614149340000|2021-02-24 06:49:00|1074.4|1069.9|1073.4|1068.9|1074.4|1069.9|1073.4|1068.9|96
1614149350000|2021-02-24 06:49:10|1073.1|1068.6|1073|1068.5|1073.6|1069.1|1072.9|1068.4|200
1614149360000|2021-02-24 06:49:20|1073.1|1068.6|1073.2|1068.7|1073.5|1069|1073|1068.5|125
1614149370000|2021-02-24 06:49:30|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|119
1614149380000|2021-02-24 06:49:40|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.7|1068.2|195
1614149390000|2021-02-24 06:49:50|1072.3|1067.8|1072.9|1068.4|1072.9|1068.4|1072.3|1067.8|92
1614149400000|2021-02-24 06:50:00|1072.6|1068.1|1073.2|1068.7|1073.2|1068.7|1072.6|1068.1|353
1614149410000|2021-02-24 06:50:10|||||||||74
1614149420000|2021-02-24 06:50:20|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|64
1614149430000|2021-02-24 06:50:30|||||||||32
1614149440000|2021-02-24 06:50:40|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|17
1614149450000|2021-02-24 06:50:50|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|143
1614149460000|2021-02-24 06:51:00|1073.1|1068.6|1073.2|1068.7|1073.3|1068.8|1073.1|1068.6|165
1614149470000|2021-02-24 06:51:10|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|73
1614149480000|2021-02-24 06:51:20|1073.5|1069|1073.4|1068.9|1073.5|1069|1073.4|1068.9|97
1614149490000|2021-02-24 06:51:30|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|61
1614149500000|2021-02-24 06:51:40|1074|1069.5|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|140
1614149510000|2021-02-24 06:51:50|1074|1069.5|1074|1069.5|1074.4|1069.9|1073.8|1069.3|105
1614149520000|2021-02-24 06:52:00|1074.3|1069.8|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|140
1614149530000|2021-02-24 06:52:10|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.7|1069.2|159
1614149540000|2021-02-24 06:52:20|1073.7|1069.2|1073.3|1068.8|1073.7|1069.2|1073.3|1068.8|147
1614149550000|2021-02-24 06:52:30|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|153
1614149560000|2021-02-24 06:52:40|1073.5|1069|1073.4|1068.9|1073.5|1069|1073|1068.5|114
1614149570000|2021-02-24 06:52:50|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.1|1068.6|213
1614149580000|2021-02-24 06:53:00|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1073|1068.5|30
1614149590000|2021-02-24 06:53:10|1072.8|1068.3|1073|1068.5|1073|1068.5|1072.7|1068.2|102
1614149600000|2021-02-24 06:53:20|1072.7|1068.2|1073.1|1068.6|1073.4|1068.9|1072.7|1068.2|158
1614149610000|2021-02-24 06:53:30|1073.2|1068.7|1073|1068.5|1073.2|1068.7|1072.7|1068.2|19
1614149620000|2021-02-24 06:53:40|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1072.8|1068.3|77
1614149630000|2021-02-24 06:53:50|1073.3|1068.8|1073.8|1069.3|1073.8|1069.3|1073|1068.5|220
1614149640000|2021-02-24 06:54:00|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.8|1069.3|83
1614149650000|2021-02-24 06:54:10|1073.9|1069.4|1073.8|1069.3|1074|1069.5|1073.8|1069.3|57
1614149660000|2021-02-24 06:54:20|1073.5|1069|1073.8|1069.3|1073.8|1069.3|1073.5|1069|55
1614149670000|2021-02-24 06:54:30|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.8|1069.3|25
1614149680000|2021-02-24 06:54:40|1073.5|1069|1073.3|1068.8|1073.5|1069|1073.3|1068.8|67
1614149690000|2021-02-24 06:54:50|1073.4|1068.9|1073.7|1069.2|1073.8|1069.3|1073.4|1068.9|76
1614149700000|2021-02-24 06:55:00|||||||||125
1614149710000|2021-02-24 06:55:10|1073.5|1069|1073.5|1069|1074|1069.5|1073.3|1068.8|126
1614149720000|2021-02-24 06:55:20|1073.7|1069.2|1074.2|1069.7|1074.3|1069.8|1073.7|1069.2|82
1614149730000|2021-02-24 06:55:30|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|101
1614149740000|2021-02-24 06:55:40|1074|1069.5|1073.9|1069.4|1074.2|1069.7|1073.9|1069.4|113
1614149750000|2021-02-24 06:55:50|1074.2|1069.7|1074.5|1070|1074.5|1070|1074.2|1069.7|28
1614149760000|2021-02-24 06:56:00|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|61
1614149770000|2021-02-24 06:56:10|1074.8|1070.3|1075|1070.5|1075|1070.5|1074.8|1070.3|109
1614149780000|2021-02-24 06:56:20|1075.2|1070.7|1075.8|1071.3|1075.8|1071.3|1075.2|1070.7|390
1614149790000|2021-02-24 06:56:30|1075.5|1071|1076.2|1071.7|1076.2|1071.7|1075.5|1071|234
1614149800000|2021-02-24 06:56:40|1076.3|1071.8|1076.2|1071.7|1076.3|1071.8|1076.2|1071.7|227
1614149810000|2021-02-24 06:56:50|1076.3|1071.8|1076.4|1071.9|1076.7|1072.2|1076.3|1071.8|329
1614149820000|2021-02-24 06:57:00|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|179
1614149830000|2021-02-24 06:57:10|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.4|1071.9|262
1614149840000|2021-02-24 06:57:20|1076.5|1072|1077|1072.5|1077|1072.5|1076.5|1072|310
1614149850000|2021-02-24 06:57:30|1077.1|1072.6|1077.3|1072.8|1077.4|1072.9|1076.9|1072.4|343
1614149860000|2021-02-24 06:57:40|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.1|1072.6|229
1614149870000|2021-02-24 06:57:50|1077.1|1072.6|1077.2|1072.7|1077.5|1073|1077.1|1072.6|390
1614149880000|2021-02-24 06:58:00|1077.1|1072.6|1077.1|1072.6|1077.2|1072.7|1076.8|1072.3|333
1614149890000|2021-02-24 06:58:10|1077|1072.5|1077.6|1073.1|1077.6|1073.1|1076.8|1072.3|328
1614149900000|2021-02-24 06:58:20|1077.9|1073.4|1077.5|1073|1077.9|1073.4|1077.5|1073|396
1614149910000|2021-02-24 06:58:30|1077.4|1072.9|1078.1|1073.6|1078.1|1073.6|1077.4|1072.9|420
1614149920000|2021-02-24 06:58:40|1077.9|1073.4|1077.4|1072.9|1077.9|1073.4|1077.4|1072.9|541
1614149930000|2021-02-24 06:58:50|1077.2|1072.7|1077.8|1073.3|1077.9|1073.4|1077.2|1072.7|417
1614149940000|2021-02-24 06:59:00|1078.1|1073.6|1077.7|1073.2|1078.1|1073.6|1077.4|1072.9|588
1614149950000|2021-02-24 06:59:10|1078|1073.5|1078.3|1073.8|1078.7|1074.2|1077.8|1073.3|1003
1614149960000|2021-02-24 06:59:20|1077.9|1073.4|1078.2|1073.7|1078.2|1073.7|1077.5|1073|363
1614149970000|2021-02-24 06:59:30|1078.3|1073.8|1078.7|1074.2|1078.8|1074.3|1078.3|1073.8|928
1614149980000|2021-02-24 06:59:40|1079|1074.5|1079.4|1074.9|1079.4|1074.9|1078.7|1074.2|1046
1614149990000|2021-02-24 06:59:50|1079.2|1074.7|1078.6|1074.1|1079.3|1074.8|1078.4|1073.9|949
1614171600000|2021-02-24 13:00:00|1079.2|1074.7|1083.2|1078.7|1083.3|1078.8|1078.9|1074.4|1984
1614171610000|2021-02-24 13:00:10|1083.7|1079.2|1083.7|1079.2|1084.3|1079.8|1083.4|1078.9|811
1614171620000|2021-02-24 13:00:20|1084.1|1079.6|1084.6|1080.1|1084.6|1080.1|1083.9|1079.4|521
1614171630000|2021-02-24 13:00:30|1084.4|1079.9|1084.6|1080.1|1084.8|1080.3|1084.1|1079.6|608
1614171640000|2021-02-24 13:00:40|1084.5|1080|1085.1|1080.6|1085.1|1080.6|1084.4|1079.9|1494
1614171650000|2021-02-24 13:00:50|1085|1080.5|1085|1080.5|1085.4|1080.9|1084.6|1080.1|644
1614171660000|2021-02-24 13:01:00|1085.3|1080.8|1084.4|1079.9|1085.4|1080.9|1084.4|1079.9|652
1614171670000|2021-02-24 13:01:10|1084.1|1079.6|1083|1078.5|1084.1|1079.6|1082.9|1078.4|661
1614171680000|2021-02-24 13:01:20|1083.2|1078.7|1082.7|1078.2|1083.3|1078.8|1082.4|1077.9|599
1614171690000|2021-02-24 13:01:30|1082.8|1078.3|1082.5|1078|1082.9|1078.4|1082.4|1077.9|283
1614171700000|2021-02-24 13:01:40|1082.1|1077.6|1082.9|1078.4|1083.2|1078.7|1082.1|1077.6|366
1614171710000|2021-02-24 13:01:50|1083.1|1078.6|1083.6|1079.1|1083.6|1079.1|1082.9|1078.4|254
1614171720000|2021-02-24 13:02:00|1083.9|1079.4|1083.7|1079.2|1084|1079.5|1083.7|1079.2|417
1614171730000|2021-02-24 13:02:10|1083.6|1079.1|1084.7|1080.2|1084.7|1080.2|1083.2|1078.7|854
1614171740000|2021-02-24 13:02:20|1084.4|1079.9|1085.7|1081.2|1085.7|1081.2|1084.4|1079.9|826
1614171750000|2021-02-24 13:02:30|1085.8|1081.3|1085.9|1081.4|1086|1081.5|1085.2|1080.7|453
1614171760000|2021-02-24 13:02:40|1085.8|1081.3|1086|1081.5|1086.5|1082|1085.8|1081.3|473
1614171770000|2021-02-24 13:02:50|1085.8|1081.3|1083.5|1079|1085.8|1081.3|1083.5|1079|500
1614171780000|2021-02-24 13:03:00|1083.2|1078.7|1082.7|1078.2|1083.2|1078.7|1082.7|1078.2|285
1614171790000|2021-02-24 13:03:10|1083|1078.5|1081.7|1077.2|1083|1078.5|1081.7|1077.2|461
1614171800000|2021-02-24 13:03:20|1081.5|1077|1080.2|1075.7|1081.5|1077|1079.9|1075.4|739
1614171810000|2021-02-24 13:03:30|1079.9|1075.4|1080.7|1076.2|1080.7|1076.2|1079.9|1075.4|391
1614171820000|2021-02-24 13:03:40|1081.2|1076.7|1081.4|1076.9|1081.4|1076.9|1080.9|1076.4|314
1614171830000|2021-02-24 13:03:50|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|214
1614171840000|2021-02-24 13:04:00|1080.4|1075.9|1079.6|1075.1|1080.6|1076.1|1079.6|1075.1|586
1614171850000|2021-02-24 13:04:10|1079.3|1074.8|1079.7|1075.2|1079.7|1075.2|1079.1|1074.6|588
1614171860000|2021-02-24 13:04:20|1080.2|1075.7|1079.9|1075.4|1080.5|1076|1079.8|1075.3|365
1614171870000|2021-02-24 13:04:30|1079.7|1075.2|1080.5|1076|1080.5|1076|1079.7|1075.2|154
1614171880000|2021-02-24 13:04:40|1080.6|1076.1|1080.7|1076.2|1080.7|1076.2|1080.2|1075.7|165
1614171890000|2021-02-24 13:04:50|1080.6|1076.1|1080.5|1076|1080.7|1076.2|1080|1075.5|228
1614171900000|2021-02-24 13:05:00|1080.2|1075.7|1081|1076.5|1081|1076.5|1080.2|1075.7|332
1614171910000|2021-02-24 13:05:10|1081.2|1076.7|1081.5|1077|1081.5|1077|1081.1|1076.6|157
1614171920000|2021-02-24 13:05:20|1081.6|1077.1|1081.4|1076.9|1081.6|1077.1|1081|1076.5|502
1614171930000|2021-02-24 13:05:30|1081.6|1077.1|1083.8|1079.3|1083.8|1079.3|1081.5|1077|376
1614171940000|2021-02-24 13:05:40|1083.7|1079.2|1083.2|1078.7|1083.7|1079.2|1083|1078.5|254
1614171950000|2021-02-24 13:05:50|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.2|1078.7|150
1614171960000|2021-02-24 13:06:00|1083|1078.5|1083.4|1078.9|1083.4|1078.9|1081.8|1077.3|536
1614171970000|2021-02-24 13:06:10|1083.5|1079|1083.8|1079.3|1084|1079.5|1083.5|1079|383
1614171980000|2021-02-24 13:06:20|1084|1079.5|1083.7|1079.2|1084.2|1079.7|1083.5|1079|210
1614171990000|2021-02-24 13:06:30|1083.5|1079|1082.8|1078.3|1083.8|1079.3|1082.8|1078.3|315
1614172000000|2021-02-24 13:06:40|1082.3|1077.8|1082.5|1078|1082.5|1078|1082|1077.5|142
1614172010000|2021-02-24 13:06:50|1082.3|1077.8|1082.7|1078.2|1082.9|1078.4|1082.3|1077.8|162
1614172020000|2021-02-24 13:07:00|1082.8|1078.3|1082.9|1078.4|1083.2|1078.7|1082.8|1078.3|458
1614172030000|2021-02-24 13:07:10|1082.8|1078.3|1082.8|1078.3|1083|1078.5|1082.8|1078.3|121
1614172040000|2021-02-24 13:07:20|1082.5|1078|1082.3|1077.8|1082.5|1078|1082.3|1077.8|176
1614172050000|2021-02-24 13:07:30|1082.4|1077.9|1082.6|1078.1|1082.6|1078.1|1082.4|1077.9|81
1614172060000|2021-02-24 13:07:40|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.3|1077.8|159
1614172070000|2021-02-24 13:07:50|1083|1078.5|1083.5|1079|1083.5|1079|1083|1078.5|295
1614172080000|2021-02-24 13:08:00|1083.3|1078.8|1083.5|1079|1083.8|1079.3|1083.3|1078.8|180
1614172090000|2021-02-24 13:08:10|1083.8|1079.3|1084|1079.5|1084|1079.5|1083.8|1079.3|175
1614172100000|2021-02-24 13:08:20|1084.3|1079.8|1085|1080.5|1085.3|1080.8|1084.3|1079.8|781
1614172110000|2021-02-24 13:08:30|1085.2|1080.7|1084.9|1080.4|1085.3|1080.8|1084.9|1080.4|262
1614172120000|2021-02-24 13:08:40|1085.2|1080.7|1085.2|1080.7|1085.7|1081.2|1084.7|1080.2|338
1614172130000|2021-02-24 13:08:50|1085|1080.5|1084.8|1080.3|1085.6|1081.1|1084.8|1080.3|276
1614172140000|2021-02-24 13:09:00|1085|1080.5|1085.7|1081.2|1085.7|1081.2|1084.9|1080.4|275
1614172150000|2021-02-24 13:09:10|1085.4|1080.9|1084.5|1080|1085.5|1081|1084|1079.5|379
1614172160000|2021-02-24 13:09:20|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1083.3|1078.8|186
1614172170000|2021-02-24 13:09:30|1084|1079.5|1083.9|1079.4|1084.3|1079.8|1083.8|1079.3|133
1614172180000|2021-02-24 13:09:40|1083.6|1079.1|1083.4|1078.9|1083.6|1079.1|1083.3|1078.8|185
1614172190000|2021-02-24 13:09:50|1083.5|1079|1082.6|1078.1|1083.5|1079|1082.6|1078.1|419
1614172200000|2021-02-24 13:10:00|1082.4|1077.9|1080.1|1075.6|1082.4|1077.9|1080.1|1075.6|557
1614172210000|2021-02-24 13:10:10|1080|1075.5|1079.8|1075.3|1080.3|1075.8|1079.8|1075.3|355
1614172220000|2021-02-24 13:10:20|1079.6|1075.1|1079.6|1075.1|1079.8|1075.3|1079.4|1074.9|362
1614172230000|2021-02-24 13:10:30|1079.4|1074.9|1080.3|1075.8|1080.6|1076.1|1079.3|1074.8|314
1614172240000|2021-02-24 13:10:40|1080|1075.5|1079.8|1075.3|1080|1075.5|1079.4|1074.9|329
1614172250000|2021-02-24 13:10:50|1079.5|1075|1080|1075.5|1080|1075.5|1079.3|1074.8|216
1614172260000|2021-02-24 13:11:00|1079.8|1075.3|1079.1|1074.6|1079.8|1075.3|1079.1|1074.6|335
1614172270000|2021-02-24 13:11:10|1079|1074.5|1078.9|1074.4|1079|1074.5|1078.5|1074|255
1614172280000|2021-02-24 13:11:20|1078.6|1074.1|1078.9|1074.4|1078.9|1074.4|1078|1073.5|384
1614172290000|2021-02-24 13:11:30|1079.1|1074.6|1079.3|1074.8|1080|1075.5|1079.1|1074.6|637
1614172300000|2021-02-24 13:11:40|1079|1074.5|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|254
1614172310000|2021-02-24 13:11:50|1079.5|1075|1079.8|1075.3|1079.8|1075.3|1079.4|1074.9|337
1614172320000|2021-02-24 13:12:00|1079.5|1075|1080|1075.5|1080.4|1075.9|1079.5|1075|301
1614172330000|2021-02-24 13:12:10|1079.9|1075.4|1080|1075.5|1080.3|1075.8|1079.9|1075.4|161
1614172340000|2021-02-24 13:12:20|1079.8|1075.3|1079.5|1075|1079.8|1075.3|1079.5|1075|107
1614172350000|2021-02-24 13:12:30|1079.8|1075.3|1079.9|1075.4|1080|1075.5|1079.8|1075.3|93
1614172360000|2021-02-24 13:12:40|1079.4|1074.9|1078.6|1074.1|1079.4|1074.9|1078.4|1073.9|459
1614172370000|2021-02-24 13:12:50|1078.5|1074|1078.9|1074.4|1079|1074.5|1078.5|1074|108
1614172380000|2021-02-24 13:13:00|1079|1074.5|1078.5|1074|1079|1074.5|1078.4|1073.9|71
1614172390000|2021-02-24 13:13:10|1078.3|1073.8|1077.8|1073.3|1078.3|1073.8|1077.8|1073.3|596
1614172400000|2021-02-24 13:13:20|1077.5|1073|1077.5|1073|1077.8|1073.3|1077.5|1073|181
1614172410000|2021-02-24 13:13:30|1077.4|1072.9|1076.3|1071.8|1077.4|1072.9|1076.3|1071.8|537
1614172420000|2021-02-24 13:13:40|1076.6|1072.1|1076.7|1072.2|1076.8|1072.3|1076.6|1072.1|246
1614172430000|2021-02-24 13:13:50|1076.8|1072.3|1077.1|1072.6|1077.1|1072.6|1076.7|1072.2|294
1614172440000|2021-02-24 13:14:00|1077.4|1072.9|1076.8|1072.3|1077.4|1072.9|1076.8|1072.3|209
1614172450000|2021-02-24 13:14:10|1076.7|1072.2|1077.1|1072.6|1077.1|1072.6|1076.6|1072.1|130
1614172460000|2021-02-24 13:14:20|1077.2|1072.7|1078.3|1073.8|1078.3|1073.8|1077.2|1072.7|111
1614172470000|2021-02-24 13:14:30|1078.5|1074|1078.8|1074.3|1078.8|1074.3|1078.5|1074|80
1614172480000|2021-02-24 13:14:40|1079.1|1074.6|1078.1|1073.6|1079.2|1074.7|1078.1|1073.6|183
1614172490000|2021-02-24 13:14:50|1078|1073.5|1078.6|1074.1|1078.6|1074.1|1077.6|1073.1|221
1614172500000|2021-02-24 13:15:00|1078.5|1074|1078|1073.5|1078.6|1074.1|1078|1073.5|205
1614172510000|2021-02-24 13:15:10|1077.9|1073.4|1076.4|1071.9|1077.9|1073.4|1076.4|1071.9|324
1614172520000|2021-02-24 13:15:20|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1075.9|1071.4|253
1614172530000|2021-02-24 13:15:30|1075.9|1071.4|1076.2|1071.7|1076.2|1071.7|1075.1|1070.6|498
1614172540000|2021-02-24 13:15:40|1075.9|1071.4|1075.8|1071.3|1076.3|1071.8|1075.8|1071.3|100
1614172550000|2021-02-24 13:15:50|1075.6|1071.1|1075.1|1070.6|1075.6|1071.1|1075.1|1070.6|303
1614172560000|2021-02-24 13:16:00|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|230
1614172570000|2021-02-24 13:16:10|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|122
1614172580000|2021-02-24 13:16:20|1075.9|1071.4|1075.6|1071.1|1075.9|1071.4|1075.6|1071.1|101
1614172590000|2021-02-24 13:16:30|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|95
1614172600000|2021-02-24 13:16:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|37
1614172610000|2021-02-24 13:16:50|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1076|1071.5|48
1614172620000|2021-02-24 13:17:00|1076.2|1071.7|1076.1|1071.6|1076.3|1071.8|1076.1|1071.6|98
1614172630000|2021-02-24 13:17:10|1076.2|1071.7|1076.1|1071.6|1076.2|1071.7|1076.1|1071.6|57
1614172640000|2021-02-24 13:17:20|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|29
1614172650000|2021-02-24 13:17:30|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|68
1614172660000|2021-02-24 13:17:40|1077.2|1072.7|1077.1|1072.6|1077.2|1072.7|1076.7|1072.2|90
1614172670000|2021-02-24 13:17:50|1077.3|1072.8|1077.2|1072.7|1077.3|1072.8|1077.2|1072.7|42
1614172680000|2021-02-24 13:18:00|1077.6|1073.1|1077.3|1072.8|1077.6|1073.1|1077.3|1072.8|69
1614172690000|2021-02-24 13:18:10|1077.1|1072.6|1077.1|1072.6|1077.2|1072.7|1076.8|1072.3|110
1614172700000|2021-02-24 13:18:20|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|88
1614172710000|2021-02-24 13:18:30|1077.3|1072.8|1076.9|1072.4|1077.5|1073|1076.9|1072.4|150
1614172720000|2021-02-24 13:18:40|1076.8|1072.3|1075.7|1071.2|1077|1072.5|1075.7|1071.2|220
1614172730000|2021-02-24 13:18:50|1075.4|1070.9|1075.4|1070.9|1076|1071.5|1074.9|1070.4|160
1614172740000|2021-02-24 13:19:00|1075.3|1070.8|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|123
1614172750000|2021-02-24 13:19:10|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074.7|1070.2|121
1614172760000|2021-02-24 13:19:20|||||||||72
1614172770000|2021-02-24 13:19:30|1074.4|1069.9|1074|1069.5|1074.4|1069.9|1073.9|1069.4|157
1614172780000|2021-02-24 13:19:40|1073.9|1069.4|1072.9|1068.4|1073.9|1069.4|1072.9|1068.4|527
1614172790000|2021-02-24 13:19:50|1073.3|1068.8|1073.2|1068.7|1073.4|1068.9|1072.9|1068.4|309
1614172800000|2021-02-24 13:20:00|1073.4|1068.9|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|221
1614172810000|2021-02-24 13:20:10|1073.9|1069.4|1075.2|1070.7|1075.2|1070.7|1073.9|1069.4|187
1614172820000|2021-02-24 13:20:20|1074.9|1070.4|1075.7|1071.2|1075.9|1071.4|1074.7|1070.2|123
1614172830000|2021-02-24 13:20:30|1075.9|1071.4|1075.8|1071.3|1075.9|1071.4|1075.8|1071.3|79
1614172840000|2021-02-24 13:20:40|1075.9|1071.4|1075.2|1070.7|1075.9|1071.4|1075.2|1070.7|129
1614172850000|2021-02-24 13:20:50|1075.4|1070.9|1075.2|1070.7|1075.5|1071|1075.2|1070.7|72
1614172860000|2021-02-24 13:21:00|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075|1070.5|140
1614172870000|2021-02-24 13:21:10|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|60
1614172880000|2021-02-24 13:21:20|||||||||21
1614172890000|2021-02-24 13:21:30|||||||||80
1614172900000|2021-02-24 13:21:40|||||||||45
1614172910000|2021-02-24 13:21:50|1075.6|1071.1|1075.4|1070.9|1075.6|1071.1|1075.3|1070.8|72
1614172920000|2021-02-24 13:22:00|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|65
1614172930000|2021-02-24 13:22:10|1075.6|1071.1|1075.6|1071.1|1075.8|1071.3|1075.4|1070.9|56
1614172940000|2021-02-24 13:22:20|||||||||6
1614172950000|2021-02-24 13:22:30|1075.3|1070.8|1074.9|1070.4|1075.3|1070.8|1074.9|1070.4|68
1614172960000|2021-02-24 13:22:40|1074.8|1070.3|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|65
1614172970000|2021-02-24 13:22:50|1074.4|1069.9|1073.8|1069.3|1074.4|1069.9|1073.8|1069.3|168
1614172980000|2021-02-24 13:23:00|||||||||42
1614172990000|2021-02-24 13:23:10|1073.6|1069.1|1074.2|1069.7|1074.2|1069.7|1073.6|1069.1|258
1614173000000|2021-02-24 13:23:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|46
1614173010000|2021-02-24 13:23:30|1074.2|1069.7|1075|1070.5|1075|1070.5|1074.2|1069.7|82
1614173020000|2021-02-24 13:23:40|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|49
1614173030000|2021-02-24 13:23:50|1075.3|1070.8|1075.2|1070.7|1075.3|1070.8|1075.2|1070.7|116
1614173040000|2021-02-24 13:24:00|1075.1|1070.6|1074.6|1070.1|1075.2|1070.7|1074.6|1070.1|99
1614173050000|2021-02-24 13:24:10|1074.4|1069.9|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|246
1614173060000|2021-02-24 13:24:20|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.8|1069.3|172
1614173070000|2021-02-24 13:24:30|1073.6|1069.1|1073|1068.5|1073.6|1069.1|1073|1068.5|478
1614173080000|2021-02-24 13:24:40|1073.3|1068.8|1073.9|1069.4|1073.9|1069.4|1073.3|1068.8|134
1614173090000|2021-02-24 13:24:50|1073.6|1069.1|1073.4|1068.9|1073.6|1069.1|1073.1|1068.6|147
1614173100000|2021-02-24 13:25:00|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1073|1068.5|216
1614173110000|2021-02-24 13:25:10|1073.5|1069|1073.1|1068.6|1073.5|1069|1072.7|1068.2|515
1614173120000|2021-02-24 13:25:20|||||||||93
1614173130000|2021-02-24 13:25:30|1072.9|1068.4|1072.5|1068|1072.9|1068.4|1072.5|1068|222
1614173140000|2021-02-24 13:25:40|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1071.7|1067.2|531
1614173150000|2021-02-24 13:25:50|1072.2|1067.7|1072.4|1067.9|1072.4|1067.9|1072.2|1067.7|121
1614173160000|2021-02-24 13:26:00|1072.6|1068.1|1072.4|1067.9|1072.7|1068.2|1071.9|1067.4|179
1614173170000|2021-02-24 13:26:10|1072.5|1068|1073|1068.5|1073|1068.5|1072.5|1068|92
1614173180000|2021-02-24 13:26:20|1073.1|1068.6|1073.1|1068.6|1073.4|1068.9|1073.1|1068.6|104
1614173190000|2021-02-24 13:26:30|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|124
1614173200000|2021-02-24 13:26:40|1073.7|1069.2|1073.2|1068.7|1073.7|1069.2|1073.2|1068.7|120
1614173210000|2021-02-24 13:26:50|1073.5|1069|1074.3|1069.8|1074.3|1069.8|1073.5|1069|294
1614173220000|2021-02-24 13:27:00|1074.5|1070|1073.2|1068.7|1074.5|1070|1073|1068.5|225
1614173230000|2021-02-24 13:27:10|1073.3|1068.8|1073.9|1069.4|1074.2|1069.7|1073.1|1068.6|163
1614173240000|2021-02-24 13:27:20|1074.1|1069.6|1073.9|1069.4|1074.4|1069.9|1073.6|1069.1|81
1614173250000|2021-02-24 13:27:30|||||||||84
1614173260000|2021-02-24 13:27:40|1074|1069.5|1074.6|1070.1|1074.6|1070.1|1074|1069.5|261
1614173270000|2021-02-24 13:27:50|1074.9|1070.4|1075.1|1070.6|1075.1|1070.6|1074.9|1070.4|324
1614173280000|2021-02-24 13:28:00|1075.4|1070.9|1075.2|1070.7|1075.5|1071|1074.5|1070|431
1614173290000|2021-02-24 13:28:10|1075.3|1070.8|1074.2|1069.7|1075.3|1070.8|1074.2|1069.7|191
1614173300000|2021-02-24 13:28:20|1074.1|1069.6|1073|1068.5|1074.1|1069.6|1072.8|1068.3|306
1614173310000|2021-02-24 13:28:30|1073.3|1068.8|1072.7|1068.2|1073.3|1068.8|1072.7|1068.2|106
1614173320000|2021-02-24 13:28:40|1072.3|1067.8|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|116
1614173330000|2021-02-24 13:28:50|1072.3|1067.8|1071.7|1067.2|1072.3|1067.8|1071.4|1066.9|224
1614173340000|2021-02-24 13:29:00|1071.4|1066.9|1070.6|1066.1|1071.4|1066.9|1070.6|1066.1|253
1614173350000|2021-02-24 13:29:10|1070.4|1065.9|1069.7|1065.2|1070.4|1065.9|1069.7|1065.2|259
1614173360000|2021-02-24 13:29:20|1069.8|1065.3|1070.3|1065.8|1070.3|1065.8|1069.8|1065.3|193
1614173370000|2021-02-24 13:29:30|1070.2|1065.7|1070.8|1066.3|1070.8|1066.3|1070.2|1065.7|125
1614173380000|2021-02-24 13:29:40|1070.7|1066.2|1071|1066.5|1071|1066.5|1070.7|1066.2|126
1614173390000|2021-02-24 13:29:50|1070.4|1065.9|1070|1065.5|1071.2|1066.7|1070|1065.5|246
1614173400000|2021-02-24 13:30:00|1069.8|1065.3|1069.1|1064.6|1069.9|1065.4|1069.1|1064.6|461
1614173410000|2021-02-24 13:30:10|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1068.6|1064.1|380
1614173420000|2021-02-24 13:30:20|1069.2|1064.7|1070.1|1065.6|1070.1|1065.6|1069.2|1064.7|188
1614173430000|2021-02-24 13:30:30|1069.8|1065.3|1069|1064.5|1069.8|1065.3|1068.6|1064.1|472
1614173440000|2021-02-24 13:30:40|1069.1|1064.6|1066.4|1061.9|1069.9|1065.4|1066.1|1061.6|1547
1614173450000|2021-02-24 13:30:50|1065.7|1061.2|1065.7|1061.2|1066.5|1062|1063.9|1059.4|814
1614173460000|2021-02-24 13:31:00|1065.5|1061|1066|1061.5|1066.3|1061.8|1065.4|1060.9|308
1614173470000|2021-02-24 13:31:10|1065.9|1061.4|1066.3|1061.8|1066.3|1061.8|1065.3|1060.8|381
1614173480000|2021-02-24 13:31:20|1066.1|1061.6|1066.1|1061.6|1066.3|1061.8|1065.8|1061.3|560
1614173490000|2021-02-24 13:31:30|1065.9|1061.4|1065.5|1061|1066|1061.5|1065.5|1061|198
1614173500000|2021-02-24 13:31:40|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.8|1061.3|236
1614173510000|2021-02-24 13:31:50|1065.8|1061.3|1065.3|1060.8|1066|1061.5|1065.3|1060.8|419
1614173520000|2021-02-24 13:32:00|1065.5|1061|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|345
1614173530000|2021-02-24 13:32:10|1065.6|1061.1|1066.4|1061.9|1066.4|1061.9|1065.6|1061.1|262
1614173540000|2021-02-24 13:32:20|1066.2|1061.7|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|196
1614173550000|2021-02-24 13:32:30|1066.7|1062.2|1065.7|1061.2|1067|1062.5|1065.2|1060.7|253
1614173560000|2021-02-24 13:32:40|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|179
1614173570000|2021-02-24 13:32:50|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.1|1061.6|133
1614173580000|2021-02-24 13:33:00|1066.6|1062.1|1066.8|1062.3|1066.8|1062.3|1066.6|1062.1|82
1614173590000|2021-02-24 13:33:10|1066.3|1061.8|1065.8|1061.3|1066.3|1061.8|1065.8|1061.3|139
1614173600000|2021-02-24 13:33:20|1065.7|1061.2|1065.4|1060.9|1065.7|1061.2|1065.2|1060.7|333
1614173610000|2021-02-24 13:33:30|1065.1|1060.6|1064.1|1059.6|1065.1|1060.6|1063.9|1059.4|355
1614173620000|2021-02-24 13:33:40|1064.7|1060.2|1065.5|1061|1065.5|1061|1064.4|1059.9|143
1614173630000|2021-02-24 13:33:50|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1064.9|1060.4|134
1614173640000|2021-02-24 13:34:00|1065.1|1060.6|1065.3|1060.8|1065.3|1060.8|1064.9|1060.4|314
1614173650000|2021-02-24 13:34:10|1065.6|1061.1|1065.8|1061.3|1065.8|1061.3|1065.6|1061.1|195
1614173660000|2021-02-24 13:34:20|1065.9|1061.4|1066.5|1062|1066.7|1062.2|1065.9|1061.4|181
1614173670000|2021-02-24 13:34:30|1066.8|1062.3|1066.9|1062.4|1067.2|1062.7|1066.8|1062.3|158
1614173680000|2021-02-24 13:34:40|1067.2|1062.7|1066.9|1062.4|1067.2|1062.7|1066.9|1062.4|166
1614173690000|2021-02-24 13:34:50|1067.2|1062.7|1067.4|1062.9|1067.4|1062.9|1067.2|1062.7|103
1614173700000|2021-02-24 13:35:00|1067.7|1063.2|1067.4|1062.9|1067.7|1063.2|1067.4|1062.9|258
1614173710000|2021-02-24 13:35:10|1067.8|1063.3|1068.2|1063.7|1068.2|1063.7|1067.8|1063.3|168
1614173720000|2021-02-24 13:35:20|1068.4|1063.9|1068.1|1063.6|1068.4|1063.9|1068.1|1063.6|116
1614173730000|2021-02-24 13:35:30|1068|1063.5|1067.6|1063.1|1068|1063.5|1067.6|1063.1|160
1614173740000|2021-02-24 13:35:40|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|134
1614173750000|2021-02-24 13:35:50|1068.5|1064|1068.3|1063.8|1068.7|1064.2|1068.2|1063.7|117
1614173760000|2021-02-24 13:36:00|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|70
1614173770000|2021-02-24 13:36:10|1068.4|1063.9|1068.7|1064.2|1068.8|1064.3|1068.4|1063.9|163
1614173780000|2021-02-24 13:36:20|1068.8|1064.3|1069.5|1065|1069.5|1065|1068.8|1064.3|179
1614173790000|2021-02-24 13:36:30|1069.8|1065.3|1069.3|1064.8|1069.9|1065.4|1069.3|1064.8|145
1614173800000|2021-02-24 13:36:40|1069.4|1064.9|1069.3|1064.8|1069.5|1065|1069.3|1064.8|192
1614173810000|2021-02-24 13:36:50|1069.5|1065|1069.5|1065|1069.5|1065|1069.3|1064.8|95
1614173820000|2021-02-24 13:37:00|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069|1064.5|68
1614173830000|2021-02-24 13:37:10|1069.1|1064.6|1070|1065.5|1070|1065.5|1069.1|1064.6|189
1614173840000|2021-02-24 13:37:20|1069.8|1065.3|1069.1|1064.6|1069.8|1065.3|1069.1|1064.6|299
1614173850000|2021-02-24 13:37:30|||||||||96
1614173860000|2021-02-24 13:37:40|1069.3|1064.8|1069.5|1065|1069.8|1065.3|1069.3|1064.8|110
1614173870000|2021-02-24 13:37:50|1069.3|1064.8|1069.4|1064.9|1069.5|1065|1069.1|1064.6|56
1614173880000|2021-02-24 13:38:00|1069.5|1065|1069|1064.5|1069.5|1065|1068.9|1064.4|74
1614173890000|2021-02-24 13:38:10|1069.3|1064.8|1070|1065.5|1070|1065.5|1069.3|1064.8|105
1614173900000|2021-02-24 13:38:20|1070.5|1066|1070.8|1066.3|1071|1066.5|1070.3|1065.8|273
1614173910000|2021-02-24 13:38:30|1071|1066.5|1071.3|1066.8|1071.3|1066.8|1071|1066.5|100
1614173920000|2021-02-24 13:38:40|1071.4|1066.9|1072.3|1067.8|1072.3|1067.8|1071.4|1066.9|279
1614173930000|2021-02-24 13:38:50|1072.5|1068|1073|1068.5|1073.4|1068.9|1072.3|1067.8|548
1614173940000|2021-02-24 13:39:00|1073.1|1068.6|1072.1|1067.6|1073.1|1068.6|1072|1067.5|647
1614173950000|2021-02-24 13:39:10|1071.7|1067.2|1071.5|1067|1071.7|1067.2|1071|1066.5|187
1614173960000|2021-02-24 13:39:20|1071.6|1067.1|1071.5|1067|1071.8|1067.3|1071.5|1067|131
1614173970000|2021-02-24 13:39:30|1071.7|1067.2|1071.8|1067.3|1071.9|1067.4|1071.7|1067.2|90
1614173980000|2021-02-24 13:39:40|||||||||43
1614173990000|2021-02-24 13:39:50|1072|1067.5|1071.9|1067.4|1072.3|1067.8|1071.8|1067.3|226
1614174000000|2021-02-24 13:40:00|1072|1067.5|1072.3|1067.8|1072.3|1067.8|1072|1067.5|126
1614174010000|2021-02-24 13:40:10|1072|1067.5|1071.5|1067|1072|1067.5|1071.5|1067|81
1614174020000|2021-02-24 13:40:20|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|116
1614174030000|2021-02-24 13:40:30|1070.8|1066.3|1070.6|1066.1|1071|1066.5|1070.6|1066.1|176
1614174040000|2021-02-24 13:40:40|1070.8|1066.3|1070.6|1066.1|1071|1066.5|1070.5|1066|44
1614174050000|2021-02-24 13:40:50|1070.8|1066.3|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|129
1614174060000|2021-02-24 13:41:00|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|77
1614174070000|2021-02-24 13:41:10|1071.6|1067.1|1071.7|1067.2|1072.1|1067.6|1071.6|1067.1|198
1614174080000|2021-02-24 13:41:20|||||||||116
1614174090000|2021-02-24 13:41:30|1072|1067.5|1071.3|1066.8|1072|1067.5|1071.3|1066.8|193
1614174100000|2021-02-24 13:41:40|1071.2|1066.7|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|150
1614174110000|2021-02-24 13:41:50|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|32
1614174120000|2021-02-24 13:42:00|||||||||19
1614174130000|2021-02-24 13:42:10|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|11
1614174140000|2021-02-24 13:42:20|||||||||49
1614174150000|2021-02-24 13:42:30|||||||||36
1614174160000|2021-02-24 13:42:40|1071.1|1066.6|1072|1067.5|1072|1067.5|1071.1|1066.6|182
1614174170000|2021-02-24 13:42:50|1072.3|1067.8|1073|1068.5|1073|1068.5|1072.3|1067.8|216
1614174180000|2021-02-24 13:43:00|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073|1068.5|33
1614174190000|2021-02-24 13:43:10|1072.5|1068|1071.5|1067|1072.5|1068|1071.5|1067|146
1614174200000|2021-02-24 13:43:20|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.5|1067|10
1614174210000|2021-02-24 13:43:30|1071.8|1067.3|1071.8|1067.3|1072|1067.5|1071.8|1067.3|73
1614174220000|2021-02-24 13:43:40|1071.5|1067|1071.6|1067.1|1071.8|1067.3|1071.5|1067|25
1614174230000|2021-02-24 13:43:50|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|8
1614174240000|2021-02-24 13:44:00|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|19
1614174250000|2021-02-24 13:44:10|1071|1066.5|1072.3|1067.8|1072.3|1067.8|1071|1066.5|104
1614174260000|2021-02-24 13:44:20|1072.1|1067.6|1071.8|1067.3|1072.1|1067.6|1071.8|1067.3|37
1614174270000|2021-02-24 13:44:30|||||||||10
1614174280000|2021-02-24 13:44:40|1071.5|1067|1072|1067.5|1072|1067.5|1071.5|1067|41
1614174290000|2021-02-24 13:44:50|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.8|1067.3|21
1614174300000|2021-02-24 13:45:00|1071.8|1067.3|1071.3|1066.8|1071.8|1067.3|1071.3|1066.8|52
1614174310000|2021-02-24 13:45:10|1071.4|1066.9|1071.5|1067|1071.7|1067.2|1071.4|1066.9|46
1614174320000|2021-02-24 13:45:20|1071.8|1067.3|1072|1067.5|1072.5|1068|1071.8|1067.3|150
1614174330000|2021-02-24 13:45:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|28
1614174340000|2021-02-24 13:45:40|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|128
1614174350000|2021-02-24 13:45:50|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1072|1067.5|63
1614174360000|2021-02-24 13:46:00|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1072|1067.5|87
1614174370000|2021-02-24 13:46:10|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072|1067.5|14
1614174380000|2021-02-24 13:46:20|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|79
1614174390000|2021-02-24 13:46:30|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.3|1067.8|187
1614174400000|2021-02-24 13:46:40|1072.8|1068.3|1072.5|1068|1072.8|1068.3|1072.5|1068|56
1614174410000|2021-02-24 13:46:50|1072.7|1068.2|1072.9|1068.4|1072.9|1068.4|1072.5|1068|46
1614174420000|2021-02-24 13:47:00|||||||||20
1614174430000|2021-02-24 13:47:10|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|82
1614174440000|2021-02-24 13:47:20|||||||||45
1614174450000|2021-02-24 13:47:30|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|106
1614174460000|2021-02-24 13:47:40|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1072|1067.5|31
1614174470000|2021-02-24 13:47:50|||||||||24
1614174480000|2021-02-24 13:48:00|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.6|1067.1|31
1614174490000|2021-02-24 13:48:10|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|52
1614174500000|2021-02-24 13:48:20|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|23
1614174510000|2021-02-24 13:48:30|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.8|1067.3|26
1614174520000|2021-02-24 13:48:40|1072.1|1067.6|1072.2|1067.7|1072.3|1067.8|1072.1|1067.6|41
1614174530000|2021-02-24 13:48:50|1071.8|1067.3|1071.8|1067.3|1072|1067.5|1071.8|1067.3|27
1614174540000|2021-02-24 13:49:00|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|27
1614174550000|2021-02-24 13:49:10|1071.6|1067.1|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|35
1614174560000|2021-02-24 13:49:20|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|28
1614174570000|2021-02-24 13:49:30|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|75
1614174580000|2021-02-24 13:49:40|1070.3|1065.8|1070.1|1065.6|1070.6|1066.1|1070.1|1065.6|115
1614174590000|2021-02-24 13:49:50|1069.6|1065.1|1069|1064.5|1069.8|1065.3|1069|1064.5|190
1614174600000|2021-02-24 13:50:00|1069.2|1064.7|1068.8|1064.3|1069.3|1064.8|1068.8|1064.3|153
1614174610000|2021-02-24 13:50:10|1068.5|1064|1070.4|1065.9|1070.7|1066.2|1068.5|1064|356
1614174620000|2021-02-24 13:50:20|1070.1|1065.6|1070.3|1065.8|1070.3|1065.8|1069.9|1065.4|62
1614174630000|2021-02-24 13:50:30|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1070|1065.5|35
1614174640000|2021-02-24 13:50:40|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|80
1614174650000|2021-02-24 13:50:50|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1070|1065.5|24
1614174660000|2021-02-24 13:51:00|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1069.8|1065.3|45
1614174670000|2021-02-24 13:51:10|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070|1065.5|5
1614174680000|2021-02-24 13:51:20|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|9
1614174690000|2021-02-24 13:51:30|1070.1|1065.6|1070.2|1065.7|1070.2|1065.7|1070|1065.5|69
1614174700000|2021-02-24 13:51:40|||||||||5
1614174710000|2021-02-24 13:51:50|||||||||14
1614174720000|2021-02-24 13:52:00|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|15
1614174730000|2021-02-24 13:52:10|||||||||9
1614174740000|2021-02-24 13:52:20|||||||||6
1614174750000|2021-02-24 13:52:30|1070|1065.5|1069.5|1065|1070|1065.5|1069.5|1065|71
1614174760000|2021-02-24 13:52:40|1069.2|1064.7|1069.2|1064.7|1069.5|1065|1069.2|1064.7|107
1614174770000|2021-02-24 13:52:50|||||||||42
1614174780000|2021-02-24 13:53:00|1069.5|1065|1070.2|1065.7|1070.2|1065.7|1069.5|1065|39
1614174790000|2021-02-24 13:53:10|1070.1|1065.6|1070.5|1066|1070.5|1066|1070.1|1065.6|89
1614174800000|2021-02-24 13:53:20|1070.7|1066.2|1070.5|1066|1070.7|1066.2|1070.5|1066|18
1614174810000|2021-02-24 13:53:30|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.6|1066.1|11
1614174820000|2021-02-24 13:53:40|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|47
1614174830000|2021-02-24 13:53:50|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|73
1614174840000|2021-02-24 13:54:00|||||||||5
1614174850000|2021-02-24 13:54:10|1071|1066.5|1070.8|1066.3|1071|1066.5|1070.8|1066.3|134
1614174860000|2021-02-24 13:54:20|||||||||35
1614174870000|2021-02-24 13:54:30|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|4
1614174880000|2021-02-24 13:54:40|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|29
1614174890000|2021-02-24 13:54:50|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|5
1614174900000|2021-02-24 13:55:00|1070.7|1066.2|1070.3|1065.8|1070.7|1066.2|1070.3|1065.8|47
1614174910000|2021-02-24 13:55:10|||||||||5
1614174920000|2021-02-24 13:55:20|||||||||45
1614174930000|2021-02-24 13:55:30|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|26
1614174940000|2021-02-24 13:55:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|10
1614174950000|2021-02-24 13:55:50|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|4
1614174960000|2021-02-24 13:56:00|||||||||14
1614174970000|2021-02-24 13:56:10|||||||||19
1614174980000|2021-02-24 13:56:20|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|2
1614174990000|2021-02-24 13:56:30|1070.3|1065.8|1070.3|1065.8|1070.4|1065.9|1070.3|1065.8|10
1614175000000|2021-02-24 13:56:40|1070|1065.5|1069.6|1065.1|1070|1065.5|1069.6|1065.1|74
1614175010000|2021-02-24 13:56:50|1069.5|1065|1069.2|1064.7|1069.5|1065|1069.2|1064.7|69
1614175020000|2021-02-24 13:57:00|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|71
1614175030000|2021-02-24 13:57:10|1069.7|1065.2|1070|1065.5|1070|1065.5|1069.7|1065.2|41
1614175040000|2021-02-24 13:57:20|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.6|1065.1|28
1614175050000|2021-02-24 13:57:30|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|5
1614175060000|2021-02-24 13:57:40|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.7|1065.2|34
1614175070000|2021-02-24 13:57:50|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|2
1614175080000|2021-02-24 13:58:00|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|24
1614175090000|2021-02-24 13:58:10|||||||||2
1614175100000|2021-02-24 13:58:20|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|5
1614175110000|2021-02-24 13:58:30|||||||||5
1614175120000|2021-02-24 13:58:40|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.9|1065.4|32
1614175130000|2021-02-24 13:58:50|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.9|1065.4|17
1614175140000|2021-02-24 13:59:00|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.9|1065.4|68
1614175150000|2021-02-24 13:59:10|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|41
1614175160000|2021-02-24 13:59:20|1070.4|1065.9|1070.8|1066.3|1070.8|1066.3|1070.3|1065.8|42
1614175170000|2021-02-24 13:59:30|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|17
1614175180000|2021-02-24 13:59:40|1071.1|1066.6|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|77
1614175190000|2021-02-24 13:59:50|1071.5|1067|1071.5|1067|1071.8|1067.3|1071.2|1066.7|134
1614175200000|2021-02-24 14:00:00|1071.8|1067.3|1071.5|1067|1071.8|1067.3|1071.5|1067|123
1614175210000|2021-02-24 14:00:10|1071.8|1067.3|1072|1067.5|1072.3|1067.8|1071.8|1067.3|126
1614175220000|2021-02-24 14:00:20|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|97
1614175230000|2021-02-24 14:00:30|1072|1067.5|1071.8|1067.3|1072.3|1067.8|1071.8|1067.3|176
1614175240000|2021-02-24 14:00:40|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|96
1614175250000|2021-02-24 14:00:50|1072.3|1067.8|1073|1068.5|1073|1068.5|1072.3|1067.8|101
1614175260000|2021-02-24 14:01:00|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|279
1614175270000|2021-02-24 14:01:10|1072.8|1068.3|1073.4|1068.9|1073.4|1068.9|1072.6|1068.1|158
1614175280000|2021-02-24 14:01:20|1073.5|1069|1074.1|1069.6|1074.1|1069.6|1073.5|1069|440
1614175290000|2021-02-24 14:01:30|1074.3|1069.8|1074.6|1070.1|1074.9|1070.4|1074.3|1069.8|258
1614175300000|2021-02-24 14:01:40|1074.4|1069.9|1074.6|1070.1|1074.9|1070.4|1074.1|1069.6|174
1614175310000|2021-02-24 14:01:50|1074.9|1070.4|1074.6|1070.1|1074.9|1070.4|1074.6|1070.1|106
1614175320000|2021-02-24 14:02:00|1074.5|1070|1075.9|1071.4|1075.9|1071.4|1074.5|1070|331
1614175330000|2021-02-24 14:02:10|1076|1071.5|1076.6|1072.1|1076.7|1072.2|1076|1071.5|427
1614175340000|2021-02-24 14:02:20|1076.3|1071.8|1075.8|1071.3|1076.6|1072.1|1075.8|1071.3|224
1614175350000|2021-02-24 14:02:30|1075.9|1071.4|1076.8|1072.3|1076.8|1072.3|1075.8|1071.3|235
1614175360000|2021-02-24 14:02:40|1076.6|1072.1|1076.3|1071.8|1076.6|1072.1|1076.1|1071.6|199
1614175370000|2021-02-24 14:02:50|1076|1071.5|1076.8|1072.3|1076.8|1072.3|1076|1071.5|198
1614175380000|2021-02-24 14:03:00|1076.4|1071.9|1075.9|1071.4|1076.4|1071.9|1075.9|1071.4|131
1614175390000|2021-02-24 14:03:10|1076.1|1071.6|1075.5|1071|1076.1|1071.6|1075.5|1071|96
1614175400000|2021-02-24 14:03:20|1075.7|1071.2|1076.3|1071.8|1076.3|1071.8|1075.7|1071.2|115
1614175410000|2021-02-24 14:03:30|1075.9|1071.4|1075.5|1071|1075.9|1071.4|1075.5|1071|71
1614175420000|2021-02-24 14:03:40|1075.4|1070.9|1075.4|1070.9|1075.8|1071.3|1075|1070.5|209
1614175430000|2021-02-24 14:03:50|1075.1|1070.6|1075.2|1070.7|1075.4|1070.9|1075.1|1070.6|111
1614175440000|2021-02-24 14:04:00|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|28
1614175450000|2021-02-24 14:04:10|1075.6|1071.1|1075.2|1070.7|1075.6|1071.1|1075.2|1070.7|123
1614175460000|2021-02-24 14:04:20|1075|1070.5|1075.5|1071|1075.5|1071|1075|1070.5|99
1614175470000|2021-02-24 14:04:30|1075.6|1071.1|1076.1|1071.6|1076.1|1071.6|1075.5|1071|216
1614175480000|2021-02-24 14:04:40|1076|1071.5|1075.6|1071.1|1076|1071.5|1075.6|1071.1|42
1614175490000|2021-02-24 14:04:50|1075.9|1071.4|1075.5|1071|1075.9|1071.4|1075.5|1071|77
1614175500000|2021-02-24 14:05:00|1075.4|1070.9|1075.7|1071.2|1076.2|1071.7|1075.4|1070.9|182
1614175510000|2021-02-24 14:05:10|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1075.9|1071.4|197
1614175520000|2021-02-24 14:05:20|1076.4|1071.9|1075.9|1071.4|1076.4|1071.9|1075.9|1071.4|83
1614175530000|2021-02-24 14:05:30|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1075.9|1071.4|102
1614175540000|2021-02-24 14:05:40|1076.1|1071.6|1075.9|1071.4|1076.1|1071.6|1075.6|1071.1|40
1614175550000|2021-02-24 14:05:50|1075.6|1071.1|1075.7|1071.2|1075.9|1071.4|1075.6|1071.1|103
1614175560000|2021-02-24 14:06:00|1076.1|1071.6|1075.8|1071.3|1076.1|1071.6|1075.7|1071.2|177
1614175570000|2021-02-24 14:06:10|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.4|1070.9|144
1614175580000|2021-02-24 14:06:20|1075.5|1071|1074.8|1070.3|1075.5|1071|1074.8|1070.3|151
1614175590000|2021-02-24 14:06:30|1074.6|1070.1|1074.1|1069.6|1075|1070.5|1074.1|1069.6|306
1614175600000|2021-02-24 14:06:40|1074|1069.5|1074.8|1070.3|1074.8|1070.3|1074|1069.5|228
1614175610000|2021-02-24 14:06:50|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.6|1070.1|82
1614175620000|2021-02-24 14:07:00|1075|1070.5|1075.5|1071|1075.5|1071|1074.9|1070.4|240
1614175630000|2021-02-24 14:07:10|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.3|1070.8|60
1614175640000|2021-02-24 14:07:20|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|39
1614175650000|2021-02-24 14:07:30|1074.8|1070.3|1074.5|1070|1074.8|1070.3|1074.2|1069.7|158
1614175660000|2021-02-24 14:07:40|1074.2|1069.7|1074|1069.5|1074.4|1069.9|1073.8|1069.3|158
1614175670000|2021-02-24 14:07:50|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.7|1069.2|84
1614175680000|2021-02-24 14:08:00|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.9|1069.4|108
1614175690000|2021-02-24 14:08:10|1073.8|1069.3|1073.5|1069|1073.8|1069.3|1073.5|1069|61
1614175700000|2021-02-24 14:08:20|1073.4|1068.9|1072.6|1068.1|1073.4|1068.9|1072.5|1068|195
1614175710000|2021-02-24 14:08:30|1072.5|1068|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|119
1614175720000|2021-02-24 14:08:40|1072.5|1068|1072.5|1068|1072.7|1068.2|1072.5|1068|48
1614175730000|2021-02-24 14:08:50|1073|1068.5|1073.2|1068.7|1073.5|1069|1073|1068.5|110
1614175740000|2021-02-24 14:09:00|1073.3|1068.8|1073.2|1068.7|1073.6|1069.1|1073.2|1068.7|68
1614175750000|2021-02-24 14:09:10|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.5|1069|34
1614175760000|2021-02-24 14:09:20|||||||||19
1614175770000|2021-02-24 14:09:30|1073.9|1069.4|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|25
1614175780000|2021-02-24 14:09:40|1074.4|1069.9|1074.2|1069.7|1074.5|1070|1074.2|1069.7|39
1614175790000|2021-02-24 14:09:50|1074.5|1070|1074.4|1069.9|1074.5|1070|1074|1069.5|91
1614175800000|2021-02-24 14:10:00|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.1|1069.6|126
1614175810000|2021-02-24 14:10:10|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.3|1069.8|42
1614175820000|2021-02-24 14:10:20|1074.3|1069.8|1074.1|1069.6|1074.5|1070|1073.8|1069.3|103
1614175830000|2021-02-24 14:10:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|109
1614175840000|2021-02-24 14:10:40|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.7|1069.2|114
1614175850000|2021-02-24 14:10:50|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|33
1614175860000|2021-02-24 14:11:00|1073.3|1068.8|1073.6|1069.1|1073.7|1069.2|1073.3|1068.8|218
1614175870000|2021-02-24 14:11:10|1073.5|1069|1073.5|1069|1073.5|1069|1073.2|1068.7|100
1614175880000|2021-02-24 14:11:20|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.1|1068.6|46
1614175890000|2021-02-24 14:11:30|1073.3|1068.8|1072.3|1067.8|1073.3|1068.8|1072.3|1067.8|278
1614175900000|2021-02-24 14:11:40|1072.1|1067.6|1072.1|1067.6|1072.6|1068.1|1071.9|1067.4|251
1614175910000|2021-02-24 14:11:50|1072.2|1067.7|1071.9|1067.4|1072.3|1067.8|1071.8|1067.3|287
1614175920000|2021-02-24 14:12:00|1071.7|1067.2|1071.9|1067.4|1071.9|1067.4|1071.5|1067|126
1614175930000|2021-02-24 14:12:10|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.4|1066.9|268
1614175940000|2021-02-24 14:12:20|1071.5|1067|1071.7|1067.2|1071.7|1067.2|1071.4|1066.9|151
1614175950000|2021-02-24 14:12:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|51
1614175960000|2021-02-24 14:12:40|1071.7|1067.2|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|174
1614175970000|2021-02-24 14:12:50|1072.4|1067.9|1072.9|1068.4|1073|1068.5|1072.4|1067.9|154
1614175980000|2021-02-24 14:13:00|1073|1068.5|1071.9|1067.4|1073|1068.5|1071.9|1067.4|84
1614175990000|2021-02-24 14:13:10|1072|1067.5|1072.3|1067.8|1072.5|1068|1072|1067.5|70
1614176000000|2021-02-24 14:13:20|1072.5|1068|1073|1068.5|1073|1068.5|1072.3|1067.8|141
1614176010000|2021-02-24 14:13:30|1073.3|1068.8|1073|1068.5|1073.6|1069.1|1073|1068.5|288
1614176020000|2021-02-24 14:13:40|1073.1|1068.6|1073|1068.5|1073.4|1068.9|1073|1068.5|222
1614176030000|2021-02-24 14:13:50|1072.9|1068.4|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|45
1614176040000|2021-02-24 14:14:00|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|7
1614176050000|2021-02-24 14:14:10|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|15
1614176060000|2021-02-24 14:14:20|||||||||54
1614176070000|2021-02-24 14:14:30|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|63
1614176080000|2021-02-24 14:14:40|1072.7|1068.2|1072.6|1068.1|1073|1068.5|1072.6|1068.1|79
1614176090000|2021-02-24 14:14:50|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.9|1068.4|96
1614176100000|2021-02-24 14:15:00|1073.4|1068.9|1073.9|1069.4|1074.1|1069.6|1073.4|1068.9|42
1614176110000|2021-02-24 14:15:10|1074.1|1069.6|1074.3|1069.8|1074.4|1069.9|1074.1|1069.6|133
1614176120000|2021-02-24 14:15:20|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074|1069.5|43
1614176130000|2021-02-24 14:15:30|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|169
1614176140000|2021-02-24 14:15:40|1074.6|1070.1|1073.8|1069.3|1074.6|1070.1|1073.8|1069.3|108
1614176150000|2021-02-24 14:15:50|1073.7|1069.2|1073.4|1068.9|1073.8|1069.3|1073.3|1068.8|55
1614176160000|2021-02-24 14:16:00|1073.3|1068.8|1073.1|1068.6|1073.4|1068.9|1072.7|1068.2|166
1614176170000|2021-02-24 14:16:10|1073.3|1068.8|1072.8|1068.3|1073.3|1068.8|1072.8|1068.3|45
1614176180000|2021-02-24 14:16:20|1072.7|1068.2|1072.7|1068.2|1072.9|1068.4|1072.7|1068.2|58
1614176190000|2021-02-24 14:16:30|1073|1068.5|1072.7|1068.2|1073.3|1068.8|1072.4|1067.9|98
1614176200000|2021-02-24 14:16:40|1072.4|1067.9|1072.6|1068.1|1073.3|1068.8|1072.4|1067.9|172
1614176210000|2021-02-24 14:16:50|1072.3|1067.8|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|39
1614176220000|2021-02-24 14:17:00|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|37
1614176230000|2021-02-24 14:17:10|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1072.3|1067.8|107
1614176240000|2021-02-24 14:17:20|1072.6|1068.1|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|14
1614176250000|2021-02-24 14:17:30|1072.3|1067.8|1072.5|1068|1072.5|1068|1072.3|1067.8|51
1614176260000|2021-02-24 14:17:40|1072.7|1068.2|1071.8|1067.3|1072.7|1068.2|1071.6|1067.1|547
1614176270000|2021-02-24 14:17:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|35
1614176280000|2021-02-24 14:18:00|1071.8|1067.3|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|66
1614176290000|2021-02-24 14:18:10|1071.3|1066.8|1071.3|1066.8|1071.5|1067|1071.1|1066.6|100
1614176300000|2021-02-24 14:18:20|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|130
1614176310000|2021-02-24 14:18:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|213
1614176320000|2021-02-24 14:18:40|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.4|1064.9|402
1614176330000|2021-02-24 14:18:50|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.4|1064.9|127
1614176340000|2021-02-24 14:19:00|1070.1|1065.6|1070.7|1066.2|1070.7|1066.2|1070|1065.5|190
1614176350000|2021-02-24 14:19:10|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|26
1614176360000|2021-02-24 14:19:20|||||||||50
1614176370000|2021-02-24 14:19:30|1070.6|1066.1|1070.3|1065.8|1070.6|1066.1|1070.3|1065.8|120
1614176380000|2021-02-24 14:19:40|1070.1|1065.6|1070.1|1065.6|1070.3|1065.8|1070.1|1065.6|93
1614176390000|2021-02-24 14:19:50|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|174
1614176400000|2021-02-24 14:20:00|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|106
1614176410000|2021-02-24 14:20:10|1069.5|1065|1068.9|1064.4|1069.5|1065|1068.9|1064.4|352
1614176420000|2021-02-24 14:20:20|1068.8|1064.3|1069.3|1064.8|1069.4|1064.9|1068.7|1064.2|255
1614176430000|2021-02-24 14:20:30|1069.2|1064.7|1068.9|1064.4|1069.2|1064.7|1068.9|1064.4|91
1614176440000|2021-02-24 14:20:40|1068.8|1064.3|1067.9|1063.4|1068.9|1064.4|1067.9|1063.4|333
1614176450000|2021-02-24 14:20:50|1068.2|1063.7|1068.2|1063.7|1068.3|1063.8|1068.2|1063.7|217
1614176460000|2021-02-24 14:21:00|1068|1063.5|1068.3|1063.8|1068.8|1064.3|1068|1063.5|393
1614176470000|2021-02-24 14:21:10|1068.5|1064|1068.3|1063.8|1068.7|1064.2|1068.3|1063.8|225
1614176480000|2021-02-24 14:21:20|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.3|1063.8|178
1614176490000|2021-02-24 14:21:30|1068.3|1063.8|1068.7|1064.2|1068.7|1064.2|1068.3|1063.8|286
1614176500000|2021-02-24 14:21:40|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|35
1614176510000|2021-02-24 14:21:50|||||||||55
1614176520000|2021-02-24 14:22:00|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|128
1614176530000|2021-02-24 14:22:10|1069.1|1064.6|1068.5|1064|1069.1|1064.6|1068.5|1064|247
1614176540000|2021-02-24 14:22:20|1067.9|1063.4|1067.5|1063|1067.9|1063.4|1067.2|1062.7|833
1614176550000|2021-02-24 14:22:30|1067.4|1062.9|1067.5|1063|1067.9|1063.4|1067|1062.5|121
1614176560000|2021-02-24 14:22:40|1067.8|1063.3|1065.7|1061.2|1067.8|1063.3|1065.7|1061.2|794
1614176570000|2021-02-24 14:22:50|1065.5|1061|1065.9|1061.4|1065.9|1061.4|1065.5|1061|199
1614176580000|2021-02-24 14:23:00|1066.2|1061.7|1065.9|1061.4|1066.3|1061.8|1065.9|1061.4|324
1614176590000|2021-02-24 14:23:10|1066|1061.5|1065.1|1060.6|1066|1061.5|1065.1|1060.6|463
1614176600000|2021-02-24 14:23:20|1065.3|1060.8|1064.2|1059.7|1065.5|1061|1064.2|1059.7|1040
1614176610000|2021-02-24 14:23:30|1064.5|1060|1063.7|1059.2|1064.5|1060|1063.7|1059.2|710
1614176620000|2021-02-24 14:23:40|1063.3|1058.8|1063.5|1059|1063.6|1059.1|1062.8|1058.3|659
1614176630000|2021-02-24 14:23:50|1064|1059.5|1063.5|1059|1064|1059.5|1063.5|1059|553
1614176640000|2021-02-24 14:24:00|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1062.7|1058.2|390
1614176650000|2021-02-24 14:24:10|1063.5|1059|1063.8|1059.3|1064.4|1059.9|1063.5|1059|1012
1614176660000|2021-02-24 14:24:20|1063.7|1059.2|1064.4|1059.9|1064.4|1059.9|1063.6|1059.1|307
1614176670000|2021-02-24 14:24:30|1064.5|1060|1065|1060.5|1065|1060.5|1064.5|1060|299
1614176680000|2021-02-24 14:24:40|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.3|1059.8|456
1614176690000|2021-02-24 14:24:50|||||||||170
1614176700000|2021-02-24 14:25:00|1064.6|1060.1|1063|1058.5|1064.6|1060.1|1063|1058.5|591
1614176710000|2021-02-24 14:25:10|1063.1|1058.6|1063.4|1058.9|1063.5|1059|1063|1058.5|315
1614176720000|2021-02-24 14:25:20|1063.3|1058.8|1064|1059.5|1064|1059.5|1063.3|1058.8|128
1614176730000|2021-02-24 14:25:30|1063.8|1059.3|1064.1|1059.6|1064.3|1059.8|1063.8|1059.3|80
1614176740000|2021-02-24 14:25:40|1064|1059.5|1064.9|1060.4|1064.9|1060.4|1064|1059.5|130
1614176750000|2021-02-24 14:25:50|1065|1060.5|1065.3|1060.8|1065.3|1060.8|1065|1060.5|161
1614176760000|2021-02-24 14:26:00|1065|1060.5|1064.5|1060|1065|1060.5|1064.5|1060|159
1614176770000|2021-02-24 14:26:10|1064.8|1060.3|1065|1060.5|1065.3|1060.8|1064.8|1060.3|107
1614176780000|2021-02-24 14:26:20|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|63
1614176790000|2021-02-24 14:26:30|||||||||101
1614176800000|2021-02-24 14:26:40|1065.5|1061|1065.4|1060.9|1065.5|1061|1065.3|1060.8|180
1614176810000|2021-02-24 14:26:50|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|171
1614176820000|2021-02-24 14:27:00|1066.4|1061.9|1066.3|1061.8|1066.4|1061.9|1066.3|1061.8|149
1614176830000|2021-02-24 14:27:10|1066|1061.5|1065.9|1061.4|1066|1061.5|1065.8|1061.3|260
1614176840000|2021-02-24 14:27:20|1065.6|1061.1|1065|1060.5|1065.6|1061.1|1065|1060.5|253
1614176850000|2021-02-24 14:27:30|1065.1|1060.6|1065|1060.5|1065.4|1060.9|1065|1060.5|157
1614176860000|2021-02-24 14:27:40|1064.9|1060.4|1064.9|1060.4|1065|1060.5|1064.6|1060.1|70
1614176870000|2021-02-24 14:27:50|1065.2|1060.7|1064.6|1060.1|1065.5|1061|1064.6|1060.1|132
1614176880000|2021-02-24 14:28:00|1064.9|1060.4|1065.5|1061|1065.5|1061|1064.9|1060.4|180
1614176890000|2021-02-24 14:28:10|1065.2|1060.7|1065.1|1060.6|1065.4|1060.9|1065.1|1060.6|102
1614176900000|2021-02-24 14:28:20|1065|1060.5|1064.3|1059.8|1065|1060.5|1064.3|1059.8|97
1614176910000|2021-02-24 14:28:30|1064.5|1060|1064.1|1059.6|1064.5|1060|1064.1|1059.6|61
1614176920000|2021-02-24 14:28:40|1064|1059.5|1064.3|1059.8|1064.7|1060.2|1064|1059.5|149
1614176930000|2021-02-24 14:28:50|1064.6|1060.1|1064.6|1060.1|1065|1060.5|1064.5|1060|38
1614176940000|2021-02-24 14:29:00|1064.3|1059.8|1064.6|1060.1|1064.6|1060.1|1064.2|1059.7|109
1614176950000|2021-02-24 14:29:10|1064.9|1060.4|1063.3|1058.8|1064.9|1060.4|1063.3|1058.8|290
1614176960000|2021-02-24 14:29:20|1063.9|1059.4|1063.7|1059.2|1063.9|1059.4|1063.7|1059.2|279
1614176970000|2021-02-24 14:29:30|1063.6|1059.1|1063.3|1058.8|1063.6|1059.1|1063.3|1058.8|137
1614176980000|2021-02-24 14:29:40|1063.5|1059|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|87
1614176990000|2021-02-24 14:29:50|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|158
1614177000000|2021-02-24 14:30:00|1063.1|1058.6|1062.4|1057.9|1063.1|1058.6|1062.4|1057.9|371
1614177010000|2021-02-24 14:30:10|1062.1|1057.6|1061.9|1057.4|1062.3|1057.8|1061.6|1057.1|987
1614177020000|2021-02-24 14:30:20|1062|1057.5|1061.9|1057.4|1062|1057.5|1061.9|1057.4|179
1614177030000|2021-02-24 14:30:30|1062.2|1057.7|1062.6|1058.1|1062.6|1058.1|1062.2|1057.7|218
1614177040000|2021-02-24 14:30:40|1062.9|1058.4|1063.9|1059.4|1063.9|1059.4|1062.9|1058.4|232
1614177050000|2021-02-24 14:30:50|1063.5|1059|1064|1059.5|1064|1059.5|1063.4|1058.9|108
1614177060000|2021-02-24 14:31:00|1064.3|1059.8|1064.8|1060.3|1064.8|1060.3|1064.3|1059.8|136
1614177070000|2021-02-24 14:31:10|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.5|1060|160
1614177080000|2021-02-24 14:31:20|1064.5|1060|1064.6|1060.1|1064.6|1060.1|1064.5|1060|78
1614177090000|2021-02-24 14:31:30|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.3|1059.8|31
1614177100000|2021-02-24 14:31:40|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.2|1059.7|48
1614177110000|2021-02-24 14:31:50|1064.3|1059.8|1064|1059.5|1064.7|1060.2|1064|1059.5|285
1614177120000|2021-02-24 14:32:00|1063.9|1059.4|1062.8|1058.3|1063.9|1059.4|1062.8|1058.3|273
1614177130000|2021-02-24 14:32:10|1062.6|1058.1|1062.4|1057.9|1062.6|1058.1|1062.3|1057.8|214
1614177140000|2021-02-24 14:32:20|1062.1|1057.6|1061.6|1057.1|1062.1|1057.6|1061.6|1057.1|158
1614177150000|2021-02-24 14:32:30|1061.8|1057.3|1061.9|1057.4|1061.9|1057.4|1061.6|1057.1|215
1614177160000|2021-02-24 14:32:40|1061.6|1057.1|1061.8|1057.3|1061.8|1057.3|1061.6|1057.1|122
1614177170000|2021-02-24 14:32:50|1061.6|1057.1|1061.1|1056.6|1061.8|1057.3|1061.1|1056.6|382
1614177180000|2021-02-24 14:33:00|1060.9|1056.4|1061.1|1056.6|1061.1|1056.6|1060.9|1056.4|236
1614177190000|2021-02-24 14:33:10|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|158
1614177200000|2021-02-24 14:33:20|1061.9|1057.4|1062.5|1058|1062.7|1058.2|1061.9|1057.4|232
1614177210000|2021-02-24 14:33:30|1062.3|1057.8|1062.8|1058.3|1062.8|1058.3|1062.1|1057.6|105
1614177220000|2021-02-24 14:33:40|1062.6|1058.1|1062.8|1058.3|1062.9|1058.4|1062.6|1058.1|62
1614177230000|2021-02-24 14:33:50|1062.6|1058.1|1061.9|1057.4|1062.6|1058.1|1061.9|1057.4|257
1614177240000|2021-02-24 14:34:00|||||||||55
1614177250000|2021-02-24 14:34:10|1062.1|1057.6|1062.1|1057.6|1062.3|1057.8|1062.1|1057.6|94
1614177260000|2021-02-24 14:34:20|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|75
1614177270000|2021-02-24 14:34:30|1062.1|1057.6|1062.4|1057.9|1062.6|1058.1|1062.1|1057.6|96
1614177280000|2021-02-24 14:34:40|1062.3|1057.8|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|89
1614177290000|2021-02-24 14:34:50|1062.1|1057.6|1062.1|1057.6|1062.4|1057.9|1062.1|1057.6|38
1614177300000|2021-02-24 14:35:00|||||||||69
1614177310000|2021-02-24 14:35:10|1062.4|1057.9|1062|1057.5|1062.4|1057.9|1062|1057.5|73
1614177320000|2021-02-24 14:35:20|1061.7|1057.2|1060.7|1056.2|1061.7|1057.2|1060.7|1056.2|769
1614177330000|2021-02-24 14:35:30|1060.3|1055.8|1060.4|1055.9|1060.4|1055.9|1060.3|1055.8|727
1614177340000|2021-02-24 14:35:40|1060.7|1056.2|1060.6|1056.1|1061.4|1056.9|1060.6|1056.1|280
1614177350000|2021-02-24 14:35:50|1060.9|1056.4|1060.3|1055.8|1061.2|1056.7|1060.3|1055.8|159
1614177360000|2021-02-24 14:36:00|1059.9|1055.4|1059.9|1055.4|1060.2|1055.7|1059.8|1055.3|454
1614177370000|2021-02-24 14:36:10|1059.6|1055.1|1059.9|1055.4|1059.9|1055.4|1059.6|1055.1|185
1614177380000|2021-02-24 14:36:20|1060.2|1055.7|1060.4|1055.9|1060.4|1055.9|1060|1055.5|189
1614177390000|2021-02-24 14:36:30|1060.1|1055.6|1060|1055.5|1060.1|1055.6|1060|1055.5|200
1614177400000|2021-02-24 14:36:40|1059.7|1055.2|1060.1|1055.6|1060.1|1055.6|1059.7|1055.2|145
1614177410000|2021-02-24 14:36:50|1059.8|1055.3|1059.6|1055.1|1059.8|1055.3|1059.6|1055.1|60
1614177420000|2021-02-24 14:37:00|1059.4|1054.9|1058.6|1054.1|1059.4|1054.9|1058|1053.5|1106
1614177430000|2021-02-24 14:37:10|1058.3|1053.8|1058.1|1053.6|1058.6|1054.1|1057.9|1053.4|351
1614177440000|2021-02-24 14:37:20|1058.2|1053.7|1058|1053.5|1058.2|1053.7|1057.7|1053.2|167
1614177450000|2021-02-24 14:37:30|1057.6|1053.1|1058|1053.5|1058|1053.5|1057.5|1053|282
1614177460000|2021-02-24 14:37:40|1057.8|1053.3|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|242
1614177470000|2021-02-24 14:37:50|1058|1053.5|1057.5|1053|1058.3|1053.8|1057.5|1053|365
1614177480000|2021-02-24 14:38:00|1057.6|1053.1|1056.2|1051.7|1057.6|1053.1|1056.2|1051.7|1083
1614177490000|2021-02-24 14:38:10|1056|1051.5|1056.9|1052.4|1056.9|1052.4|1056|1051.5|506
1614177500000|2021-02-24 14:38:20|1057.1|1052.6|1057.4|1052.9|1057.8|1053.3|1057.1|1052.6|282
1614177510000|2021-02-24 14:38:30|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|156
1614177520000|2021-02-24 14:38:40|1058.3|1053.8|1060|1055.5|1060.2|1055.7|1058.3|1053.8|537
1614177530000|2021-02-24 14:38:50|1060.4|1055.9|1061.1|1056.6|1061.6|1057.1|1060.4|1055.9|536
1614177540000|2021-02-24 14:39:00|1060.8|1056.3|1061.1|1056.6|1061.1|1056.6|1060.5|1056|488
1614177550000|2021-02-24 14:39:10|1060.8|1056.3|1061.7|1057.2|1061.7|1057.2|1060.8|1056.3|588
1614177560000|2021-02-24 14:39:20|1062|1057.5|1063|1058.5|1063|1058.5|1062|1057.5|583
1614177570000|2021-02-24 14:39:30|1063.1|1058.6|1062.2|1057.7|1063.2|1058.7|1062|1057.5|381
1614177580000|2021-02-24 14:39:40|1062.5|1058|1062.9|1058.4|1062.9|1058.4|1062.5|1058|311
1614177590000|2021-02-24 14:39:50|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1062.8|1058.3|138
1614177600000|2021-02-24 14:40:00|1062.9|1058.4|1062.7|1058.2|1062.9|1058.4|1062.7|1058.2|197
1614177610000|2021-02-24 14:40:10|1062.5|1058|1061.9|1057.4|1062.5|1058|1061.9|1057.4|366
1614177620000|2021-02-24 14:40:20|1061.1|1056.6|1061.4|1056.9|1061.4|1056.9|1061.1|1056.6|296
1614177630000|2021-02-24 14:40:30|1061.5|1057|1061.5|1057|1061.9|1057.4|1061.2|1056.7|88
1614177640000|2021-02-24 14:40:40|1061.6|1057.1|1061.9|1057.4|1061.9|1057.4|1061.4|1056.9|57
1614177650000|2021-02-24 14:40:50|1061.5|1057|1061.5|1057|1061.6|1057.1|1061.5|1057|127
1614177660000|2021-02-24 14:41:00|1061.2|1056.7|1061.5|1057|1061.5|1057|1061.2|1056.7|121
1614177670000|2021-02-24 14:41:10|1061.6|1057.1|1061.9|1057.4|1061.9|1057.4|1061.6|1057.1|82
1614177680000|2021-02-24 14:41:20|1062.1|1057.6|1062.4|1057.9|1062.4|1057.9|1062.1|1057.6|71
1614177690000|2021-02-24 14:41:30|1062.6|1058.1|1063.2|1058.7|1063.2|1058.7|1062.6|1058.1|204
1614177700000|2021-02-24 14:41:40|1063.5|1059|1062.7|1058.2|1063.5|1059|1062.7|1058.2|211
1614177710000|2021-02-24 14:41:50|1062.9|1058.4|1062.7|1058.2|1063.1|1058.6|1062.7|1058.2|117
1614177720000|2021-02-24 14:42:00|1062.6|1058.1|1063.4|1058.9|1063.6|1059.1|1062.6|1058.1|178
1614177730000|2021-02-24 14:42:10|1063|1058.5|1063|1058.5|1063.1|1058.6|1062.7|1058.2|59
1614177740000|2021-02-24 14:42:20|1062.7|1058.2|1062.7|1058.2|1063|1058.5|1062.7|1058.2|92
1614177750000|2021-02-24 14:42:30|1062.6|1058.1|1062.4|1057.9|1062.6|1058.1|1062.4|1057.9|128
1614177760000|2021-02-24 14:42:40|1062.7|1058.2|1062.4|1057.9|1062.7|1058.2|1062.3|1057.8|103
1614177770000|2021-02-24 14:42:50|1062.7|1058.2|1062.4|1057.9|1062.7|1058.2|1062.4|1057.9|100
1614177780000|2021-02-24 14:43:00|1062.6|1058.1|1062.7|1058.2|1062.7|1058.2|1062.4|1057.9|77
1614177790000|2021-02-24 14:43:10|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|74
1614177800000|2021-02-24 14:43:20|1062.7|1058.2|1062.8|1058.3|1062.8|1058.3|1062.7|1058.2|81
1614177810000|2021-02-24 14:43:30|1063.1|1058.6|1062.9|1058.4|1063.2|1058.7|1062.9|1058.4|156
1614177820000|2021-02-24 14:43:40|1063.1|1058.6|1063.4|1058.9|1063.7|1059.2|1063.1|1058.6|119
1614177830000|2021-02-24 14:43:50|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|41
1614177840000|2021-02-24 14:44:00|1063.8|1059.3|1062.9|1058.4|1063.9|1059.4|1062.9|1058.4|218
1614177850000|2021-02-24 14:44:10|1062.8|1058.3|1062.6|1058.1|1062.8|1058.3|1062.5|1058|42
1614177860000|2021-02-24 14:44:20|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|175
1614177870000|2021-02-24 14:44:30|1062.5|1058|1063.4|1058.9|1063.4|1058.9|1062.5|1058|182
1614177880000|2021-02-24 14:44:40|1063.3|1058.8|1063|1058.5|1063.3|1058.8|1063|1058.5|39
1614177890000|2021-02-24 14:44:50|1062.9|1058.4|1062.6|1058.1|1063|1058.5|1062.5|1058|163
1614177900000|2021-02-24 14:45:00|1062.7|1058.2|1063.1|1058.6|1063.1|1058.6|1062.4|1057.9|50
1614177910000|2021-02-24 14:45:10|1063.7|1059.2|1064.9|1060.4|1065.1|1060.6|1063.7|1059.2|364
1614177920000|2021-02-24 14:45:20|1065.1|1060.6|1066.4|1061.9|1066.4|1061.9|1065.1|1060.6|462
1614177930000|2021-02-24 14:45:30|1066.1|1061.6|1066.4|1061.9|1066.4|1061.9|1066.1|1061.6|257
1614177940000|2021-02-24 14:45:40|1066.1|1061.6|1066.3|1061.8|1066.4|1061.9|1066.1|1061.6|177
1614177950000|2021-02-24 14:45:50|1066.2|1061.7|1065.9|1061.4|1066.2|1061.7|1065.1|1060.6|165
1614177960000|2021-02-24 14:46:00|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|71
1614177970000|2021-02-24 14:46:10|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|293
1614177980000|2021-02-24 14:46:20|1066.7|1062.2|1067|1062.5|1067|1062.5|1066.6|1062.1|276
1614177990000|2021-02-24 14:46:30|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|135
1614178000000|2021-02-24 14:46:40|||||||||111
1614178010000|2021-02-24 14:46:50|||||||||83
1614178020000|2021-02-24 14:47:00|||||||||88
1614178030000|2021-02-24 14:47:10|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|36
1614178040000|2021-02-24 14:47:20|1066.6|1062.1|1067|1062.5|1067|1062.5|1066.6|1062.1|170
1614178050000|2021-02-24 14:47:30|1067.1|1062.6|1067.4|1062.9|1067.4|1062.9|1066.7|1062.2|108
1614178060000|2021-02-24 14:47:40|1067.3|1062.8|1067.4|1062.9|1067.4|1062.9|1067.1|1062.6|96
1614178070000|2021-02-24 14:47:50|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|320
1614178080000|2021-02-24 14:48:00|1068.3|1063.8|1068.4|1063.9|1068.7|1064.2|1068.3|1063.8|307
1614178090000|2021-02-24 14:48:10|1068.3|1063.8|1067.7|1063.2|1068.3|1063.8|1067.3|1062.8|226
1614178100000|2021-02-24 14:48:20|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|48
1614178110000|2021-02-24 14:48:30|1067.1|1062.6|1067|1062.5|1067.3|1062.8|1067|1062.5|78
1614178120000|2021-02-24 14:48:40|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|34
1614178130000|2021-02-24 14:48:50|||||||||33
1614178140000|2021-02-24 14:49:00|1066.8|1062.3|1066.6|1062.1|1066.8|1062.3|1066.6|1062.1|34
1614178150000|2021-02-24 14:49:10|1066.9|1062.4|1066.6|1062.1|1066.9|1062.4|1066.6|1062.1|26
1614178160000|2021-02-24 14:49:20|1066.8|1062.3|1066.9|1062.4|1067.2|1062.7|1066.8|1062.3|82
1614178170000|2021-02-24 14:49:30|1066.6|1062.1|1066.5|1062|1066.9|1062.4|1066.5|1062|62
1614178180000|2021-02-24 14:49:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|59
1614178190000|2021-02-24 14:49:50|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.1|1061.6|58
1614178200000|2021-02-24 14:50:00|1066.1|1061.6|1066.2|1061.7|1066.4|1061.9|1066.1|1061.6|65
1614178210000|2021-02-24 14:50:10|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|56
1614178220000|2021-02-24 14:50:20|1066.5|1062|1066.5|1062|1066.5|1062|1066.4|1061.9|75
1614178230000|2021-02-24 14:50:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|12
1614178240000|2021-02-24 14:50:40|1066.5|1062|1066.8|1062.3|1066.8|1062.3|1066.5|1062|54
1614178250000|2021-02-24 14:50:50|1066.9|1062.4|1066.8|1062.3|1066.9|1062.4|1066.5|1062|100
1614178260000|2021-02-24 14:51:00|1066.9|1062.4|1066.8|1062.3|1066.9|1062.4|1066.8|1062.3|11
1614178270000|2021-02-24 14:51:10|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|362
1614178280000|2021-02-24 14:51:20|1066.8|1062.3|1066.9|1062.4|1067.1|1062.6|1066.5|1062|226
1614178290000|2021-02-24 14:51:30|1067|1062.5|1067.5|1063|1067.5|1063|1067|1062.5|64
1614178300000|2021-02-24 14:51:40|1067.4|1062.9|1067.2|1062.7|1067.5|1063|1067.2|1062.7|60
1614178310000|2021-02-24 14:51:50|1067.1|1062.6|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|23
1614178320000|2021-02-24 14:52:00|1066.8|1062.3|1066.2|1061.7|1066.8|1062.3|1066.2|1061.7|131
1614178330000|2021-02-24 14:52:10|1066.5|1062|1066.4|1061.9|1066.5|1062|1066.4|1061.9|61
1614178340000|2021-02-24 14:52:20|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|52
1614178350000|2021-02-24 14:52:30|1066.2|1061.7|1066.1|1061.6|1066.2|1061.7|1066.1|1061.6|74
1614178360000|2021-02-24 14:52:40|||||||||24
1614178370000|2021-02-24 14:52:50|1065.8|1061.3|1065.5|1061|1065.8|1061.3|1065.5|1061|103
1614178380000|2021-02-24 14:53:00|1065.6|1061.1|1065.6|1061.1|1066.1|1061.6|1065.6|1061.1|137
1614178390000|2021-02-24 14:53:10|1065.5|1061|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|61
1614178400000|2021-02-24 14:53:20|1065.1|1060.6|1064.7|1060.2|1065.1|1060.6|1064.7|1060.2|44
1614178410000|2021-02-24 14:53:30|1064.8|1060.3|1063.8|1059.3|1064.8|1060.3|1063.8|1059.3|115
1614178420000|2021-02-24 14:53:40|1064|1059.5|1063.3|1058.8|1064|1059.5|1063.3|1058.8|139
1614178430000|2021-02-24 14:53:50|||||||||24
1614178440000|2021-02-24 14:54:00|1063.1|1058.6|1062.8|1058.3|1063.1|1058.6|1062.8|1058.3|101
1614178450000|2021-02-24 14:54:10|1062.6|1058.1|1062.7|1058.2|1062.7|1058.2|1062.6|1058.1|138
1614178460000|2021-02-24 14:54:20|1062.6|1058.1|1062.7|1058.2|1063|1058.5|1062.6|1058.1|89
1614178470000|2021-02-24 14:54:30|1063|1058.5|1062.7|1058.2|1063|1058.5|1062.7|1058.2|75
1614178480000|2021-02-24 14:54:40|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.5|1058|176
1614178490000|2021-02-24 14:54:50|||||||||28
1614178500000|2021-02-24 14:55:00|1062.6|1058.1|1062.8|1058.3|1062.8|1058.3|1062.6|1058.1|56
1614178510000|2021-02-24 14:55:10|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|91
1614178520000|2021-02-24 14:55:20|1063.3|1058.8|1063.6|1059.1|1063.6|1059.1|1063.3|1058.8|132
1614178530000|2021-02-24 14:55:30|1063.4|1058.9|1063.6|1059.1|1063.6|1059.1|1063.4|1058.9|54
1614178540000|2021-02-24 14:55:40|1063.8|1059.3|1064.1|1059.6|1064.1|1059.6|1063.8|1059.3|37
1614178550000|2021-02-24 14:55:50|1064.3|1059.8|1064.6|1060.1|1064.7|1060.2|1064.3|1059.8|66
1614178560000|2021-02-24 14:56:00|1064.3|1059.8|1063.1|1058.6|1064.3|1059.8|1063.1|1058.6|270
1614178570000|2021-02-24 14:56:10|1063|1058.5|1063.2|1058.7|1063.2|1058.7|1063|1058.5|39
1614178580000|2021-02-24 14:56:20|1063.1|1058.6|1063.4|1058.9|1063.5|1059|1063.1|1058.6|65
1614178590000|2021-02-24 14:56:30|1063.1|1058.6|1063|1058.5|1063.1|1058.6|1063|1058.5|58
1614178600000|2021-02-24 14:56:40|||||||||20
1614178610000|2021-02-24 14:56:50|1062.7|1058.2|1062.9|1058.4|1062.9|1058.4|1062.6|1058.1|131
1614178620000|2021-02-24 14:57:00|1063|1058.5|1063.3|1058.8|1063.3|1058.8|1063|1058.5|63
1614178630000|2021-02-24 14:57:10|1063.6|1059.1|1063.7|1059.2|1063.7|1059.2|1063.6|1059.1|87
1614178640000|2021-02-24 14:57:20|1064|1059.5|1064.1|1059.6|1064.4|1059.9|1064|1059.5|81
1614178650000|2021-02-24 14:57:30|1064.2|1059.7|1064.1|1059.6|1064.2|1059.7|1064.1|1059.6|79
1614178660000|2021-02-24 14:57:40|1064.4|1059.9|1064.7|1060.2|1064.7|1060.2|1064.1|1059.6|69
1614178670000|2021-02-24 14:57:50|1064.8|1060.3|1065|1060.5|1065.1|1060.6|1064.8|1060.3|91
1614178680000|2021-02-24 14:58:00|1065.3|1060.8|1064.5|1060|1065.3|1060.8|1064.5|1060|155
1614178690000|2021-02-24 14:58:10|1064.7|1060.2|1064.5|1060|1064.9|1060.4|1064.5|1060|46
1614178700000|2021-02-24 14:58:20|1064.9|1060.4|1064.4|1059.9|1064.9|1060.4|1064.2|1059.7|152
1614178710000|2021-02-24 14:58:30|1064.5|1060|1064.2|1059.7|1064.5|1060|1064.2|1059.7|43
1614178720000|2021-02-24 14:58:40|1063.9|1059.4|1063.5|1059|1063.9|1059.4|1063.5|1059|90
1614178730000|2021-02-24 14:58:50|1063.4|1058.9|1062.7|1058.2|1063.5|1059|1062.7|1058.2|109
1614178740000|2021-02-24 14:59:00|1063|1058.5|1062.9|1058.4|1063|1058.5|1062.7|1058.2|153
1614178750000|2021-02-24 14:59:10|1063|1058.5|1063|1058.5|1063|1058.5|1062.9|1058.4|50
1614178760000|2021-02-24 14:59:20|1062.7|1058.2|1062.8|1058.3|1062.9|1058.4|1062.5|1058|153
1614178770000|2021-02-24 14:59:30|1063.1|1058.6|1063.3|1058.8|1063.3|1058.8|1063.1|1058.6|88
1614178780000|2021-02-24 14:59:40|1063.6|1059.1|1063.3|1058.8|1063.6|1059.1|1063|1058.5|111
1614178790000|2021-02-24 14:59:50|1063.1|1058.6|1063.1|1058.6|1063.6|1059.1|1062.8|1058.3|219
1614214800000|2021-02-25 01:00:00|1062.7|1058.2|1069.4|1064.9|1069.4|1064.9|1062.7|1058.2|1425
1614214810000|2021-02-25 01:00:10|1069.5|1065|1071.6|1067.1|1071.7|1067.2|1069.5|1065|806
1614214820000|2021-02-25 01:00:20|1071.8|1067.3|1071.7|1067.2|1072.4|1067.9|1071.5|1067|788
1614214830000|2021-02-25 01:00:30|1072|1067.5|1070.9|1066.4|1072|1067.5|1070.9|1066.4|505
1614214840000|2021-02-25 01:00:40|1070.7|1066.2|1071.9|1067.4|1071.9|1067.4|1070.6|1066.1|451
1614214850000|2021-02-25 01:00:50|1072.4|1067.9|1072.9|1068.4|1073.2|1068.7|1072.2|1067.7|672
1614214860000|2021-02-25 01:01:00|1072.7|1068.2|1072.1|1067.6|1072.9|1068.4|1071.7|1067.2|463
1614214870000|2021-02-25 01:01:10|1071.8|1067.3|1072.3|1067.8|1072.3|1067.8|1071.7|1067.2|197
1614214880000|2021-02-25 01:01:20|1072.5|1068|1072.9|1068.4|1072.9|1068.4|1072.2|1067.7|215
1614214890000|2021-02-25 01:01:30|1073.2|1068.7|1073.9|1069.4|1073.9|1069.4|1073.2|1068.7|512
1614214900000|2021-02-25 01:01:40|1074.1|1069.6|1074.9|1070.4|1074.9|1070.4|1073.9|1069.4|659
1614214910000|2021-02-25 01:01:50|1074.6|1070.1|1074.2|1069.7|1074.7|1070.2|1074.2|1069.7|287
1614214920000|2021-02-25 01:02:00|1074.3|1069.8|1074.7|1070.2|1075.1|1070.6|1074.3|1069.8|696
1614214930000|2021-02-25 01:02:10|1074.2|1069.7|1073.7|1069.2|1074.5|1070|1073.7|1069.2|495
1614214940000|2021-02-25 01:02:20|1073.5|1069|1071.7|1067.2|1073.6|1069.1|1071.6|1067.1|640
1614214950000|2021-02-25 01:02:30|1071.6|1067.1|1072|1067.5|1072.9|1068.4|1071.6|1067.1|306
1614214960000|2021-02-25 01:02:40|1072.2|1067.7|1072.4|1067.9|1072.5|1068|1072|1067.5|239
1614214970000|2021-02-25 01:02:50|1072.7|1068.2|1072.1|1067.6|1072.9|1068.4|1072.1|1067.6|320
1614214980000|2021-02-25 01:03:00|1072.4|1067.9|1073.1|1068.6|1073.1|1068.6|1072.4|1067.9|99
1614214990000|2021-02-25 01:03:10|1073|1068.5|1074.6|1070.1|1074.6|1070.1|1073|1068.5|405
1614215000000|2021-02-25 01:03:20|1074.9|1070.4|1074.2|1069.7|1074.9|1070.4|1073.7|1069.2|256
1614215010000|2021-02-25 01:03:30|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1074.9|1070.4|481
1614215020000|2021-02-25 01:03:40|1075.2|1070.7|1075.4|1070.9|1075.5|1071|1075.1|1070.6|306
1614215030000|2021-02-25 01:03:50|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.3|1070.8|225
1614215040000|2021-02-25 01:04:00|1075.1|1070.6|1075.7|1071.2|1076.1|1071.6|1075.1|1070.6|583
1614215050000|2021-02-25 01:04:10|1076.1|1071.6|1075.7|1071.2|1076.3|1071.8|1075.1|1070.6|447
1614215060000|2021-02-25 01:04:20|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.1|1070.6|173
1614215070000|2021-02-25 01:04:30|1075.5|1071|1074.3|1069.8|1075.5|1071|1074.2|1069.7|345
1614215080000|2021-02-25 01:04:40|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.1|1069.6|213
1614215090000|2021-02-25 01:04:50|1074.5|1070|1074.5|1070|1074.5|1070|1074|1069.5|103
1614215100000|2021-02-25 01:05:00|1074.6|1070.1|1073.8|1069.3|1074.7|1070.2|1073.8|1069.3|162
1614215110000|2021-02-25 01:05:10|1073.5|1069|1071.9|1067.4|1073.5|1069|1071.9|1067.4|949
1614215120000|2021-02-25 01:05:20|1072.1|1067.6|1071.8|1067.3|1072.2|1067.7|1071.8|1067.3|94
1614215130000|2021-02-25 01:05:30|1072.2|1067.7|1072.7|1068.2|1072.7|1068.2|1071.8|1067.3|387
1614215140000|2021-02-25 01:05:40|1072.6|1068.1|1072.2|1067.7|1072.6|1068.1|1071.9|1067.4|176
1614215150000|2021-02-25 01:05:50|1072.1|1067.6|1072.6|1068.1|1072.6|1068.1|1071.7|1067.2|309
1614215160000|2021-02-25 01:06:00|1072.9|1068.4|1071.5|1067|1072.9|1068.4|1071.5|1067|167
1614215170000|2021-02-25 01:06:10|1071.6|1067.1|1068.7|1064.2|1072|1067.5|1068.7|1064.2|440
1614215180000|2021-02-25 01:06:20|1068.9|1064.4|1070|1065.5|1071.1|1066.6|1068.8|1064.3|834
1614215190000|2021-02-25 01:06:30|1069.9|1065.4|1070.8|1066.3|1071.2|1066.7|1069.9|1065.4|244
1614215200000|2021-02-25 01:06:40|1070.3|1065.8|1069.9|1065.4|1070.3|1065.8|1069.9|1065.4|214
1614215210000|2021-02-25 01:06:50|1069.4|1064.9|1070.2|1065.7|1070.2|1065.7|1069.3|1064.8|247
1614215220000|2021-02-25 01:07:00|1070.4|1065.9|1070.4|1065.9|1070.7|1066.2|1070.2|1065.7|110
1614215230000|2021-02-25 01:07:10|1070.7|1066.2|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|182
1614215240000|2021-02-25 01:07:20|1071.6|1067.1|1071.7|1067.2|1072.2|1067.7|1071|1066.5|248
1614215250000|2021-02-25 01:07:30|1071.8|1067.3|1071.9|1067.4|1072|1067.5|1071.8|1067.3|86
1614215260000|2021-02-25 01:07:40|1072|1067.5|1072.7|1068.2|1072.7|1068.2|1072|1067.5|138
1614215270000|2021-02-25 01:07:50|1072.6|1068.1|1071.5|1067|1072.6|1068.1|1071.5|1067|140
1614215280000|2021-02-25 01:08:00|1071.3|1066.8|1070.7|1066.2|1071.3|1066.8|1070.7|1066.2|136
1614215290000|2021-02-25 01:08:10|1070.2|1065.7|1070|1065.5|1070.2|1065.7|1069.5|1065|162
1614215300000|2021-02-25 01:08:20|1069.8|1065.3|1069.4|1064.9|1069.8|1065.3|1069.2|1064.7|114
1614215310000|2021-02-25 01:08:30|1069.3|1064.8|1069.2|1064.7|1069.4|1064.9|1069|1064.5|160
1614215320000|2021-02-25 01:08:40|1069.3|1064.8|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|84
1614215330000|2021-02-25 01:08:50|1069.3|1064.8|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|139
1614215340000|2021-02-25 01:09:00|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069|1064.5|42
1614215350000|2021-02-25 01:09:10|1068.9|1064.4|1068.8|1064.3|1069.4|1064.9|1068.8|1064.3|173
1614215360000|2021-02-25 01:09:20|1068.9|1064.4|1069.7|1065.2|1069.9|1065.4|1068.9|1064.4|609
1614215370000|2021-02-25 01:09:30|1069.8|1065.3|1069|1064.5|1069.8|1065.3|1068.8|1064.3|260
1614215380000|2021-02-25 01:09:40|1069.2|1064.7|1068.8|1064.3|1069.2|1064.7|1068.7|1064.2|105
1614215390000|2021-02-25 01:09:50|1068.7|1064.2|1068.4|1063.9|1068.8|1064.3|1068.4|1063.9|139
1614215400000|2021-02-25 01:10:00|1068.9|1064.4|1070|1065.5|1070|1065.5|1068.8|1064.3|413
1614215410000|2021-02-25 01:10:10|1069.8|1065.3|1070.2|1065.7|1070.2|1065.7|1069.2|1064.7|212
1614215420000|2021-02-25 01:10:20|1069.9|1065.4|1069.8|1065.3|1069.9|1065.4|1069.5|1065|72
1614215430000|2021-02-25 01:10:30|1069.9|1065.4|1069.5|1065|1070.2|1065.7|1069.5|1065|49
1614215440000|2021-02-25 01:10:40|1069.3|1064.8|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|149
1614215450000|2021-02-25 01:10:50|1069.8|1065.3|1070|1065.5|1070.2|1065.7|1069.8|1065.3|124
1614215460000|2021-02-25 01:11:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|45
1614215470000|2021-02-25 01:11:10|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|92
1614215480000|2021-02-25 01:11:20|1070.7|1066.2|1070.7|1066.2|1070.9|1066.4|1070.5|1066|98
1614215490000|2021-02-25 01:11:30|1070.4|1065.9|1070.5|1066|1070.5|1066|1070.4|1065.9|29
1614215500000|2021-02-25 01:11:40|1070.7|1066.2|1071.4|1066.9|1071.4|1066.9|1070.7|1066.2|108
1614215510000|2021-02-25 01:11:50|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|163
1614215520000|2021-02-25 01:12:00|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|98
1614215530000|2021-02-25 01:12:10|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.4|1066.9|37
1614215540000|2021-02-25 01:12:20|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|207
1614215550000|2021-02-25 01:12:30|1071.2|1066.7|1070.4|1065.9|1071.4|1066.9|1070.4|1065.9|117
1614215560000|2021-02-25 01:12:40|1070.2|1065.7|1070.9|1066.4|1070.9|1066.4|1070.2|1065.7|195
1614215570000|2021-02-25 01:12:50|1070.8|1066.3|1070.5|1066|1070.9|1066.4|1070.5|1066|43
1614215580000|2021-02-25 01:13:00|1070.7|1066.2|1071.3|1066.8|1071.3|1066.8|1070.7|1066.2|280
1614215590000|2021-02-25 01:13:10|1071.2|1066.7|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|326
1614215600000|2021-02-25 01:13:20|1071|1066.5|1071.5|1067|1071.7|1067.2|1071|1066.5|200
1614215610000|2021-02-25 01:13:30|1071.7|1067.2|1072.4|1067.9|1072.6|1068.1|1071.7|1067.2|125
1614215620000|2021-02-25 01:13:40|1072.2|1067.7|1072.2|1067.7|1072.6|1068.1|1072.2|1067.7|118
1614215630000|2021-02-25 01:13:50|1072.6|1068.1|1071.8|1067.3|1072.6|1068.1|1071.8|1067.3|181
1614215640000|2021-02-25 01:14:00|1072.1|1067.6|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|83
1614215650000|2021-02-25 01:14:10|1072.4|1067.9|1072.8|1068.3|1073.1|1068.6|1072.4|1067.9|190
1614215660000|2021-02-25 01:14:20|1073.1|1068.6|1073.2|1068.7|1073.2|1068.7|1073|1068.5|53
1614215670000|2021-02-25 01:14:30|1072.9|1068.4|1073.5|1069|1073.5|1069|1072.7|1068.2|332
1614215680000|2021-02-25 01:14:40|1074|1069.5|1075.3|1070.8|1075.5|1071|1074|1069.5|410
1614215690000|2021-02-25 01:14:50|1075|1070.5|1075.5|1071|1075.5|1071|1075|1070.5|184
1614215700000|2021-02-25 01:15:00|1075.4|1070.9|1075.4|1070.9|1075.7|1071.2|1075.3|1070.8|220
1614215710000|2021-02-25 01:15:10|1075.1|1070.6|1076|1071.5|1076|1071.5|1075.1|1070.6|192
1614215720000|2021-02-25 01:15:20|1076.5|1072|1077.8|1073.3|1077.8|1073.3|1076.4|1071.9|810
1614215730000|2021-02-25 01:15:30|1077.3|1072.8|1077.3|1072.8|1077.5|1073|1077.3|1072.8|333
1614215740000|2021-02-25 01:15:40|1077.5|1073|1079.4|1074.9|1079.4|1074.9|1077.3|1072.8|1399
1614215750000|2021-02-25 01:15:50|1079.9|1075.4|1081|1076.5|1081.2|1076.7|1079.9|1075.4|831
1614215760000|2021-02-25 01:16:00|1081.2|1076.7|1080.4|1075.9|1081.7|1077.2|1080.4|1075.9|658
1614215770000|2021-02-25 01:16:10|1080.3|1075.8|1080.9|1076.4|1081.1|1076.6|1080.3|1075.8|303
1614215780000|2021-02-25 01:16:20|1081.1|1076.6|1080.3|1075.8|1081.1|1076.6|1080.1|1075.6|401
1614215790000|2021-02-25 01:16:30|1079.8|1075.3|1077.7|1073.2|1079.8|1075.3|1077.7|1073.2|681
1614215800000|2021-02-25 01:16:40|1077.9|1073.4|1078.6|1074.1|1078.6|1074.1|1077.8|1073.3|454
1614215810000|2021-02-25 01:16:50|1078.8|1074.3|1078.3|1073.8|1078.8|1074.3|1078.2|1073.7|369
1614215820000|2021-02-25 01:17:00|1078.2|1073.7|1078|1073.5|1078.8|1074.3|1077.8|1073.3|351
1614215830000|2021-02-25 01:17:10|1077.8|1073.3|1077.5|1073|1077.8|1073.3|1077.3|1072.8|375
1614215840000|2021-02-25 01:17:20|1077.8|1073.3|1077.8|1073.3|1078|1073.5|1077.8|1073.3|470
1614215850000|2021-02-25 01:17:30|1077.9|1073.4|1078.1|1073.6|1078.3|1073.8|1077.9|1073.4|199
1614215860000|2021-02-25 01:17:40|1078.3|1073.8|1078.8|1074.3|1079.3|1074.8|1078.3|1073.8|168
1614215870000|2021-02-25 01:17:50|1078.5|1074|1079.4|1074.9|1079.4|1074.9|1078.5|1074|210
1614215880000|2021-02-25 01:18:00|1079.5|1075|1080.3|1075.8|1081.2|1076.7|1079.5|1075|872
1614215890000|2021-02-25 01:18:10|1079.9|1075.4|1079.9|1075.4|1080|1075.5|1079.3|1074.8|534
1614215900000|2021-02-25 01:18:20|1079.6|1075.1|1079.8|1075.3|1080.1|1075.6|1079.3|1074.8|156
1614215910000|2021-02-25 01:18:30|1079.5|1075|1079.3|1074.8|1079.8|1075.3|1079.3|1074.8|155
1614215920000|2021-02-25 01:18:40|1079|1074.5|1079.8|1075.3|1079.8|1075.3|1079|1074.5|179
1614215930000|2021-02-25 01:18:50|1079.5|1075|1079|1074.5|1079.5|1075|1079|1074.5|183
1614215940000|2021-02-25 01:19:00|1078.5|1074|1079|1074.5|1079|1074.5|1078.5|1074|147
1614215950000|2021-02-25 01:19:10|1079.3|1074.8|1079.8|1075.3|1079.8|1075.3|1078.5|1074|402
1614215960000|2021-02-25 01:19:20|1079.5|1075|1079.6|1075.1|1079.6|1075.1|1079|1074.5|166
1614215970000|2021-02-25 01:19:30|1079.5|1075|1079.3|1074.8|1079.6|1075.1|1079.1|1074.6|256
1614215980000|2021-02-25 01:19:40|1079.2|1074.7|1079.3|1074.8|1079.3|1074.8|1079|1074.5|190
1614215990000|2021-02-25 01:19:50|1079.6|1075.1|1079.8|1075.3|1079.8|1075.3|1079.6|1075.1|89
1614216000000|2021-02-25 01:20:00|1080.1|1075.6|1080.2|1075.7|1080.2|1075.7|1080.1|1075.6|336
1614216010000|2021-02-25 01:20:10|1080.4|1075.9|1080.1|1075.6|1080.4|1075.9|1080.1|1075.6|79
1614216020000|2021-02-25 01:20:20|1080.4|1075.9|1080.1|1075.6|1080.4|1075.9|1080.1|1075.6|65
1614216030000|2021-02-25 01:20:30|1079.8|1075.3|1079.3|1074.8|1079.8|1075.3|1079.3|1074.8|108
1614216040000|2021-02-25 01:20:40|1079.4|1074.9|1079.5|1075|1079.8|1075.3|1079.2|1074.7|215
1614216050000|2021-02-25 01:20:50|1079.8|1075.3|1081.3|1076.8|1081.3|1076.8|1079.8|1075.3|451
1614216060000|2021-02-25 01:21:00|1081.5|1077|1083.4|1078.9|1083.4|1078.9|1081.5|1077|1501
1614216070000|2021-02-25 01:21:10|1083.9|1079.4|1084.7|1080.2|1085|1080.5|1083.9|1079.4|1478
1614216080000|2021-02-25 01:21:20|1084.6|1080.1|1084.4|1079.9|1085.3|1080.8|1084.4|1079.9|647
1614216090000|2021-02-25 01:21:30|1084.6|1080.1|1084.6|1080.1|1085|1080.5|1084.1|1079.6|422
1614216100000|2021-02-25 01:21:40|1084.9|1080.4|1086.2|1081.7|1086.4|1081.9|1084.9|1080.4|980
1614216110000|2021-02-25 01:21:50|1086.3|1081.8|1087.2|1082.7|1087.2|1082.7|1086.1|1081.6|1453
1614216120000|2021-02-25 01:22:00|1087|1082.5|1088|1083.5|1088.7|1084.2|1087|1082.5|1154
1614216130000|2021-02-25 01:22:10|1087.9|1083.4|1087|1082.5|1088.2|1083.7|1086.9|1082.4|616
1614216140000|2021-02-25 01:22:20|1086.9|1082.4|1086.9|1082.4|1087.2|1082.7|1086.6|1082.1|297
1614216150000|2021-02-25 01:22:30|1086.6|1082.1|1086|1081.5|1086.7|1082.2|1085.9|1081.4|429
1614216160000|2021-02-25 01:22:40|1085.9|1081.4|1085|1080.5|1085.9|1081.4|1085|1080.5|532
1614216170000|2021-02-25 01:22:50|1085.4|1080.9|1086.6|1082.1|1086.6|1082.1|1085.4|1080.9|303
1614216180000|2021-02-25 01:23:00|1086.7|1082.2|1086.1|1081.6|1087|1082.5|1085.8|1081.3|462
1614216190000|2021-02-25 01:23:10|1086.4|1081.9|1086.8|1082.3|1086.8|1082.3|1086.4|1081.9|322
1614216200000|2021-02-25 01:23:20|1086.5|1082|1085.7|1081.2|1086.5|1082|1085.7|1081.2|314
1614216210000|2021-02-25 01:23:30|1086.3|1081.8|1085.6|1081.1|1086.7|1082.2|1085.6|1081.1|274
1614216220000|2021-02-25 01:23:40|1085.3|1080.8|1085.6|1081.1|1085.6|1081.1|1085.3|1080.8|120
1614216230000|2021-02-25 01:23:50|1085.3|1080.8|1085.9|1081.4|1085.9|1081.4|1085.2|1080.7|387
1614216240000|2021-02-25 01:24:00|1086|1081.5|1086|1081.5|1087|1082.5|1086|1081.5|612
1614216250000|2021-02-25 01:24:10|1086.2|1081.7|1086|1081.5|1086.3|1081.8|1086|1081.5|153
1614216260000|2021-02-25 01:24:20|1085.7|1081.2|1085.8|1081.3|1086|1081.5|1085.6|1081.1|128
1614216270000|2021-02-25 01:24:30|1086.1|1081.6|1085.6|1081.1|1086.3|1081.8|1085.6|1081.1|284
1614216280000|2021-02-25 01:24:40|1085.7|1081.2|1085.6|1081.1|1086.1|1081.6|1085.6|1081.1|107
1614216290000|2021-02-25 01:24:50|1085.3|1080.8|1085.5|1081|1085.6|1081.1|1085|1080.5|264
1614216300000|2021-02-25 01:25:00|1085.3|1080.8|1088.1|1083.6|1088.4|1083.9|1085.2|1080.7|1010
1614216310000|2021-02-25 01:25:10|1087.9|1083.4|1088.2|1083.7|1088.2|1083.7|1087.9|1083.4|313
1614216320000|2021-02-25 01:25:20|1088.3|1083.8|1087.1|1082.6|1088.4|1083.9|1087.1|1082.6|546
1614216330000|2021-02-25 01:25:30|1087.3|1082.8|1088.4|1083.9|1088.4|1083.9|1087.3|1082.8|239
1614216340000|2021-02-25 01:25:40|1088.2|1083.7|1089.1|1084.6|1089.1|1084.6|1088.2|1083.7|666
1614216350000|2021-02-25 01:25:50|1089.2|1084.7|1089.6|1085.1|1089.8|1085.3|1089.2|1084.7|615
1614216360000|2021-02-25 01:26:00|1089.7|1085.2|1090.3|1085.8|1091.2|1086.7|1089.7|1085.2|866
1614216370000|2021-02-25 01:26:10|1090.4|1085.9|1090|1085.5|1090.9|1086.4|1090|1085.5|354
1614216380000|2021-02-25 01:26:20|1089.9|1085.4|1089.3|1084.8|1090.1|1085.6|1089.3|1084.8|148
1614216390000|2021-02-25 01:26:30|1089.5|1085|1089.3|1084.8|1089.5|1085|1089.3|1084.8|180
1614216400000|2021-02-25 01:26:40|1088.8|1084.3|1087.4|1082.9|1088.8|1084.3|1087.4|1082.9|680
1614216410000|2021-02-25 01:26:50|1087.1|1082.6|1088.4|1083.9|1088.4|1083.9|1086.4|1081.9|568
1614216420000|2021-02-25 01:27:00|1088.6|1084.1|1088.8|1084.3|1088.9|1084.4|1088.4|1083.9|313
1614216430000|2021-02-25 01:27:10|1088.7|1084.2|1086.5|1082|1088.7|1084.2|1086.5|1082|338
1614216440000|2021-02-25 01:27:20|1086.7|1082.2|1086.6|1082.1|1087.4|1082.9|1086.6|1082.1|161
1614216450000|2021-02-25 01:27:30|1086.4|1081.9|1085.5|1081|1086.8|1082.3|1085.5|1081|309
1614216460000|2021-02-25 01:27:40|1085.4|1080.9|1085.6|1081.1|1085.9|1081.4|1085.4|1080.9|98
1614216470000|2021-02-25 01:27:50|1085.9|1081.4|1087.1|1082.6|1087.1|1082.6|1085.9|1081.4|497
1614216480000|2021-02-25 01:28:00|1086.5|1082|1088.1|1083.6|1089.1|1084.6|1086.2|1081.7|1054
1614216490000|2021-02-25 01:28:10|1087.8|1083.3|1088|1083.5|1088.2|1083.7|1087.3|1082.8|175
1614216500000|2021-02-25 01:28:20|1087.8|1083.3|1087.6|1083.1|1088.1|1083.6|1087.3|1082.8|68
1614216510000|2021-02-25 01:28:30|1087.5|1083|1087.1|1082.6|1088.3|1083.8|1086.9|1082.4|351
1614216520000|2021-02-25 01:28:40|1086.8|1082.3|1087|1082.5|1087.3|1082.8|1086.7|1082.2|140
1614216530000|2021-02-25 01:28:50|1087.1|1082.6|1088.2|1083.7|1088.2|1083.7|1087.1|1082.6|96
1614216540000|2021-02-25 01:29:00|1088.5|1084|1089.2|1084.7|1090|1085.5|1088.5|1084|667
1614216550000|2021-02-25 01:29:10|1089.3|1084.8|1089.2|1084.7|1089.3|1084.8|1089.1|1084.6|202
1614216560000|2021-02-25 01:29:20|1089.1|1084.6|1089.6|1085.1|1089.6|1085.1|1088.9|1084.4|119
1614216570000|2021-02-25 01:29:30|1089.9|1085.4|1088.9|1084.4|1089.9|1085.4|1088.5|1084|283
1614216580000|2021-02-25 01:29:40|1089.1|1084.6|1090|1085.5|1090|1085.5|1089.1|1084.6|223
1614216590000|2021-02-25 01:29:50|1090.1|1085.6|1092.3|1087.8|1092.3|1087.8|1090.1|1085.6|1736
1614216600000|2021-02-25 01:30:00|1092.5|1088|1093.6|1089.1|1094.2|1089.7|1092.5|1088|2279
1614216610000|2021-02-25 01:30:10|1094.1|1089.6|1092.9|1088.4|1094.6|1090.1|1092.8|1088.3|705
1614216620000|2021-02-25 01:30:20|1093|1088.5|1092.3|1087.8|1093.4|1088.9|1092.3|1087.8|448
1614216630000|2021-02-25 01:30:30|1092.5|1088|1091.9|1087.4|1092.8|1088.3|1091.9|1087.4|201
1614216640000|2021-02-25 01:30:40|1092.1|1087.6|1091.1|1086.6|1092.2|1087.7|1091.1|1086.6|180
1614216650000|2021-02-25 01:30:50|1091.2|1086.7|1090.8|1086.3|1091.2|1086.7|1090.3|1085.8|342
1614216660000|2021-02-25 01:31:00|1090.9|1086.4|1091|1086.5|1091|1086.5|1090|1085.5|519
1614216670000|2021-02-25 01:31:10|1091.4|1086.9|1090.6|1086.1|1091.6|1087.1|1090.6|1086.1|210
1614216680000|2021-02-25 01:31:20|1090.5|1086|1089.3|1084.8|1090.5|1086|1089.1|1084.6|300
1614216690000|2021-02-25 01:31:30|1089.4|1084.9|1089.2|1084.7|1089.5|1085|1088.3|1083.8|385
1614216700000|2021-02-25 01:31:40|1089.5|1085|1088.8|1084.3|1089.5|1085|1088.8|1084.3|132
1614216710000|2021-02-25 01:31:50|1088.5|1084|1087.8|1083.3|1088.7|1084.2|1087.8|1083.3|255
1614216720000|2021-02-25 01:32:00|1088.3|1083.8|1088.5|1084|1088.5|1084|1088|1083.5|248
1614216730000|2021-02-25 01:32:10|1087.9|1083.4|1088.5|1084|1088.5|1084|1087.4|1082.9|482
1614216740000|2021-02-25 01:32:20|1088.3|1083.8|1087.4|1082.9|1088.3|1083.8|1087.4|1082.9|375
1614216750000|2021-02-25 01:32:30|1087.3|1082.8|1087.8|1083.3|1087.8|1083.3|1086.8|1082.3|323
1614216760000|2021-02-25 01:32:40|1087.6|1083.1|1087|1082.5|1087.8|1083.3|1087|1082.5|419
1614216770000|2021-02-25 01:32:50|1087.3|1082.8|1087.4|1082.9|1087.4|1082.9|1087.1|1082.6|165
1614216780000|2021-02-25 01:33:00|1087.1|1082.6|1088.2|1083.7|1088.2|1083.7|1087|1082.5|225
1614216790000|2021-02-25 01:33:10|1088.5|1084|1089.7|1085.2|1089.8|1085.3|1088.5|1084|270
1614216800000|2021-02-25 01:33:20|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1089.3|1084.8|259
1614216810000|2021-02-25 01:33:30|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|55
1614216820000|2021-02-25 01:33:40|1089.5|1085|1089.4|1084.9|1089.5|1085|1089.2|1084.7|67
1614216830000|2021-02-25 01:33:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.4|1084.9|171
1614216840000|2021-02-25 01:34:00|1089.9|1085.4|1090.7|1086.2|1091|1086.5|1089.9|1085.4|172
1614216850000|2021-02-25 01:34:10|1090.6|1086.1|1090.3|1085.8|1091.4|1086.9|1090.1|1085.6|220
1614216860000|2021-02-25 01:34:20|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090|1085.5|95
1614216870000|2021-02-25 01:34:30|1090.4|1085.9|1089.9|1085.4|1090.5|1086|1089.9|1085.4|137
1614216880000|2021-02-25 01:34:40|1090|1085.5|1089|1084.5|1090|1085.5|1089|1084.5|304
1614216890000|2021-02-25 01:34:50|1088.9|1084.4|1089|1084.5|1089.1|1084.6|1088.9|1084.4|44
1614216900000|2021-02-25 01:35:00|1088.9|1084.4|1089.3|1084.8|1089.6|1085.1|1088.9|1084.4|240
1614216910000|2021-02-25 01:35:10|1089.4|1084.9|1088.6|1084.1|1089.4|1084.9|1087.9|1083.4|201
1614216920000|2021-02-25 01:35:20|1088.5|1084|1087.9|1083.4|1088.5|1084|1087.6|1083.1|179
1614216930000|2021-02-25 01:35:30|1087.8|1083.3|1086.6|1082.1|1087.8|1083.3|1086.6|1082.1|157
1614216940000|2021-02-25 01:35:40|1086.3|1081.8|1086.1|1081.6|1086.5|1082|1085.9|1081.4|319
1614216950000|2021-02-25 01:35:50|1085.9|1081.4|1086.4|1081.9|1086.6|1082.1|1085.9|1081.4|268
1614216960000|2021-02-25 01:36:00|1086.5|1082|1087.1|1082.6|1087.5|1083|1086.5|1082|142
1614216970000|2021-02-25 01:36:10|1086.9|1082.4|1086.1|1081.6|1087.1|1082.6|1086.1|1081.6|199
1614216980000|2021-02-25 01:36:20|1086.4|1081.9|1085.9|1081.4|1086.9|1082.4|1085.9|1081.4|380
1614216990000|2021-02-25 01:36:30|1086.1|1081.6|1085.4|1080.9|1086.1|1081.6|1085.4|1080.9|292
1614217000000|2021-02-25 01:36:40|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|290
1614217010000|2021-02-25 01:36:50|1084.8|1080.3|1084.8|1080.3|1085.6|1081.1|1084.8|1080.3|232
1614217020000|2021-02-25 01:37:00|1084.9|1080.4|1084.6|1080.1|1085.1|1080.6|1084.6|1080.1|254
1614217030000|2021-02-25 01:37:10|1084.3|1079.8|1084.3|1079.8|1084.6|1080.1|1084.1|1079.6|253
1614217040000|2021-02-25 01:37:20|1084.6|1080.1|1083.8|1079.3|1084.7|1080.2|1083.8|1079.3|343
1614217050000|2021-02-25 01:37:30|1083.6|1079.1|1083.3|1078.8|1083.6|1079.1|1083.3|1078.8|254
1614217060000|2021-02-25 01:37:40|1083.4|1078.9|1083.3|1078.8|1083.6|1079.1|1083.3|1078.8|246
1614217070000|2021-02-25 01:37:50|1083.4|1078.9|1083.9|1079.4|1083.9|1079.4|1083.4|1078.9|143
1614217080000|2021-02-25 01:38:00|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083.3|1078.8|456
1614217090000|2021-02-25 01:38:10|1083.6|1079.1|1083.9|1079.4|1084|1079.5|1083.6|1079.1|96
1614217100000|2021-02-25 01:38:20|1084.1|1079.6|1084.6|1080.1|1084.6|1080.1|1084.1|1079.6|125
1614217110000|2021-02-25 01:38:30|1084.9|1080.4|1085.2|1080.7|1085.2|1080.7|1084.6|1080.1|94
1614217120000|2021-02-25 01:38:40|1085.4|1080.9|1085|1080.5|1085.4|1080.9|1084.8|1080.3|259
1614217130000|2021-02-25 01:38:50|1084.6|1080.1|1084.1|1079.6|1084.9|1080.4|1084.1|1079.6|70
1614217140000|2021-02-25 01:39:00|1084|1079.5|1083.8|1079.3|1084.3|1079.8|1083.8|1079.3|73
1614217150000|2021-02-25 01:39:10|1083.6|1079.1|1082.9|1078.4|1083.8|1079.3|1082.9|1078.4|65
1614217160000|2021-02-25 01:39:20|1082.7|1078.2|1081.9|1077.4|1082.7|1078.2|1081.9|1077.4|277
1614217170000|2021-02-25 01:39:30|1081.7|1077.2|1080.6|1076.1|1081.7|1077.2|1080.5|1076|344
1614217180000|2021-02-25 01:39:40|1080.4|1075.9|1080.5|1076|1080.9|1076.4|1080.2|1075.7|308
1614217190000|2021-02-25 01:39:50|1080.1|1075.6|1079.5|1075|1080.1|1075.6|1079.2|1074.7|407
1614217200000|2021-02-25 01:40:00|1079.7|1075.2|1081.1|1076.6|1081.1|1076.6|1079|1074.5|421
1614217210000|2021-02-25 01:40:10|1081.4|1076.9|1081.8|1077.3|1081.8|1077.3|1081.3|1076.8|192
1614217220000|2021-02-25 01:40:20|1081.4|1076.9|1081.4|1076.9|1082.1|1077.6|1081.2|1076.7|173
1614217230000|2021-02-25 01:40:30|1081.6|1077.1|1082|1077.5|1082.2|1077.7|1081.6|1077.1|171
1614217240000|2021-02-25 01:40:40|1081.6|1077.1|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|56
1614217250000|2021-02-25 01:40:50|1081.7|1077.2|1081.4|1076.9|1081.9|1077.4|1081|1076.5|234
1614217260000|2021-02-25 01:41:00|1081.6|1077.1|1081.4|1076.9|1081.7|1077.2|1081.4|1076.9|112
1614217270000|2021-02-25 01:41:10|||||||||53
1614217280000|2021-02-25 01:41:20|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|113
1614217290000|2021-02-25 01:41:30|1080.3|1075.8|1079.4|1074.9|1080.3|1075.8|1079.4|1074.9|151
1614217300000|2021-02-25 01:41:40|1078.9|1074.4|1078.6|1074.1|1079.2|1074.7|1078.6|1074.1|348
1614217310000|2021-02-25 01:41:50|1078.7|1074.2|1075.5|1071|1078.7|1074.2|1075.2|1070.7|1667
1614217320000|2021-02-25 01:42:00|1075.7|1071.2|1076.5|1072|1076.5|1072|1075.7|1071.2|515
1614217330000|2021-02-25 01:42:10|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1076|1071.5|334
1614217340000|2021-02-25 01:42:20|1075.7|1071.2|1076.2|1071.7|1076.5|1072|1075.7|1071.2|411
1614217350000|2021-02-25 01:42:30|1076.5|1072|1077.2|1072.7|1077.2|1072.7|1076.5|1072|390
1614217360000|2021-02-25 01:42:40|1077.1|1072.6|1079|1074.5|1079|1074.5|1077.1|1072.6|482
1614217370000|2021-02-25 01:42:50|1079.1|1074.6|1078.8|1074.3|1079.7|1075.2|1078.5|1074|207
1614217380000|2021-02-25 01:43:00|1078.5|1074|1078.4|1073.9|1078.8|1074.3|1078.3|1073.8|163
1614217390000|2021-02-25 01:43:10|1078.3|1073.8|1077.4|1072.9|1078.3|1073.8|1077.4|1072.9|103
1614217400000|2021-02-25 01:43:20|1077.6|1073.1|1078.5|1074|1078.5|1074|1077.5|1073|148
1614217410000|2021-02-25 01:43:30|1078.2|1073.7|1078.4|1073.9|1078.4|1073.9|1078|1073.5|245
1614217420000|2021-02-25 01:43:40|1078.3|1073.8|1078|1073.5|1078.3|1073.8|1078|1073.5|92
1614217430000|2021-02-25 01:43:50|1077.8|1073.3|1078.3|1073.8|1078.4|1073.9|1077.8|1073.3|50
1614217440000|2021-02-25 01:44:00|1078.4|1073.9|1079.3|1074.8|1079.3|1074.8|1078.4|1073.9|212
1614217450000|2021-02-25 01:44:10|1079.1|1074.6|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|134
1614217460000|2021-02-25 01:44:20|1079.4|1074.9|1079.6|1075.1|1079.6|1075.1|1079.1|1074.6|163
1614217470000|2021-02-25 01:44:30|1079.7|1075.2|1080.4|1075.9|1080.5|1076|1079.7|1075.2|185
1614217480000|2021-02-25 01:44:40|1080.5|1076|1081.4|1076.9|1081.4|1076.9|1080.2|1075.7|321
1614217490000|2021-02-25 01:44:50|1081.2|1076.7|1080.3|1075.8|1081.2|1076.7|1080.2|1075.7|211
1614217500000|2021-02-25 01:45:00|1080.1|1075.6|1079.2|1074.7|1080.1|1075.6|1079.1|1074.6|190
1614217510000|2021-02-25 01:45:10|1078.8|1074.3|1078.8|1074.3|1079.1|1074.6|1078.8|1074.3|92
1614217520000|2021-02-25 01:45:20|1078.9|1074.4|1079|1074.5|1079|1074.5|1078.9|1074.4|52
1614217530000|2021-02-25 01:45:30|1079.6|1075.1|1079.3|1074.8|1079.8|1075.3|1079.3|1074.8|160
1614217540000|2021-02-25 01:45:40|1079.2|1074.7|1080.1|1075.6|1080.1|1075.6|1079.2|1074.7|77
1614217550000|2021-02-25 01:45:50|1080.6|1076.1|1080.3|1075.8|1080.7|1076.2|1080.3|1075.8|47
1614217560000|2021-02-25 01:46:00|1081.4|1076.9|1080.3|1075.8|1081.4|1076.9|1080.3|1075.8|265
1614217570000|2021-02-25 01:46:10|1080.2|1075.7|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|76
1614217580000|2021-02-25 01:46:20|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|11
1614217590000|2021-02-25 01:46:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|39
1614217600000|2021-02-25 01:46:40|1080.7|1076.2|1080.6|1076.1|1080.7|1076.2|1080.6|1076.1|8
1614217610000|2021-02-25 01:46:50|1080.4|1075.9|1080.3|1075.8|1080.4|1075.9|1080.3|1075.8|25
1614217620000|2021-02-25 01:47:00|1080.2|1075.7|1079.3|1074.8|1080.2|1075.7|1079.1|1074.6|101
1614217630000|2021-02-25 01:47:10|1078.9|1074.4|1079.2|1074.7|1079.2|1074.7|1078.9|1074.4|47
1614217640000|2021-02-25 01:47:20|1078.9|1074.4|1079.2|1074.7|1079.2|1074.7|1078.9|1074.4|35
1614217650000|2021-02-25 01:47:30|1078.9|1074.4|1078.4|1073.9|1078.9|1074.4|1078.4|1073.9|130
1614217660000|2021-02-25 01:47:40|1078.3|1073.8|1078.7|1074.2|1078.7|1074.2|1078.3|1073.8|47
1614217670000|2021-02-25 01:47:50|||||||||18
1614217680000|2021-02-25 01:48:00|1078.8|1074.3|1079.6|1075.1|1079.7|1075.2|1078.8|1074.3|76
1614217690000|2021-02-25 01:48:10|1079.5|1075|1079.1|1074.6|1079.6|1075.1|1079.1|1074.6|48
1614217700000|2021-02-25 01:48:20|1078.6|1074.1|1078.7|1074.2|1078.9|1074.4|1078.6|1074.1|49
1614217710000|2021-02-25 01:48:30|1079.3|1074.8|1079|1074.5|1079.3|1074.8|1078.8|1074.3|33
1614217720000|2021-02-25 01:48:40|1079.1|1074.6|1079.3|1074.8|1079.3|1074.8|1079.1|1074.6|9
1614217730000|2021-02-25 01:48:50|1079.4|1074.9|1079.5|1075|1079.5|1075|1079.4|1074.9|23
1614217740000|2021-02-25 01:49:00|1079.6|1075.1|1080|1075.5|1080|1075.5|1079.6|1075.1|37
1614217750000|2021-02-25 01:49:10|1080.1|1075.6|1080.4|1075.9|1080.4|1075.9|1080|1075.5|25
1614217760000|2021-02-25 01:49:20|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|22
1614217770000|2021-02-25 01:49:30|||||||||25
1614217780000|2021-02-25 01:49:40|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|20
1614217790000|2021-02-25 01:49:50|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.3|1075.8|53
1614217800000|2021-02-25 01:50:00|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|21
1614217810000|2021-02-25 01:50:10|1081|1076.5|1080.6|1076.1|1081|1076.5|1080.6|1076.1|129
1614217820000|2021-02-25 01:50:20|||||||||11
1614217830000|2021-02-25 01:50:30|1080.9|1076.4|1081.1|1076.6|1081.4|1076.9|1080.9|1076.4|78
1614217840000|2021-02-25 01:50:40|1081.2|1076.7|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|55
1614217850000|2021-02-25 01:50:50|||||||||14
1614217860000|2021-02-25 01:51:00|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|38
1614217870000|2021-02-25 01:51:10|1081.7|1077.2|1082.3|1077.8|1082.3|1077.8|1081.7|1077.2|82
1614217880000|2021-02-25 01:51:20|1082|1077.5|1082.3|1077.8|1082.3|1077.8|1082|1077.5|43
1614217890000|2021-02-25 01:51:30|1082.2|1077.7|1082.8|1078.3|1082.8|1078.3|1082.2|1077.7|173
1614217900000|2021-02-25 01:51:40|1083.1|1078.6|1083.4|1078.9|1083.5|1079|1083|1078.5|122
1614217910000|2021-02-25 01:51:50|1083.6|1079.1|1083.1|1078.6|1083.6|1079.1|1083|1078.5|113
1614217920000|2021-02-25 01:52:00|1083.4|1078.9|1081.9|1077.4|1083.4|1078.9|1081.6|1077.1|206
1614217930000|2021-02-25 01:52:10|1082|1077.5|1082.4|1077.9|1082.4|1077.9|1081.7|1077.2|18
1614217940000|2021-02-25 01:52:20|1082.5|1078|1082.4|1077.9|1082.5|1078|1082.3|1077.8|18
1614217950000|2021-02-25 01:52:30|1082.1|1077.6|1082|1077.5|1082.1|1077.6|1081.9|1077.4|25
1614217960000|2021-02-25 01:52:40|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.5|1077|21
1614217970000|2021-02-25 01:52:50|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.5|1077|43
1614217980000|2021-02-25 01:53:00|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|53
1614217990000|2021-02-25 01:53:10|1081.3|1076.8|1081.2|1076.7|1081.7|1077.2|1081.2|1076.7|15
1614218000000|2021-02-25 01:53:20|1081.3|1076.8|1080.9|1076.4|1081.3|1076.8|1080.9|1076.4|21
1614218010000|2021-02-25 01:53:30|||||||||12
1614218020000|2021-02-25 01:53:40|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.5|1076|18
1614218030000|2021-02-25 01:53:50|1080.8|1076.3|1081|1076.5|1081|1076.5|1080.8|1076.3|196
1614218040000|2021-02-25 01:54:00|1080.9|1076.4|1081|1076.5|1081.7|1077.2|1080.9|1076.4|97
1614218050000|2021-02-25 01:54:10|1081.1|1076.6|1081.3|1076.8|1081.4|1076.9|1081.1|1076.6|39
1614218060000|2021-02-25 01:54:20|1081.5|1077|1081.4|1076.9|1081.5|1077|1081.4|1076.9|11
1614218070000|2021-02-25 01:54:30|1081.3|1076.8|1080.5|1076|1081.3|1076.8|1080.5|1076|93
1614218080000|2021-02-25 01:54:40|1080.8|1076.3|1080.8|1076.3|1080.9|1076.4|1080.5|1076|17
1614218090000|2021-02-25 01:54:50|1080.5|1076|1080.7|1076.2|1080.7|1076.2|1080.4|1075.9|23
1614218100000|2021-02-25 01:55:00|1080.8|1076.3|1081.6|1077.1|1081.7|1077.2|1080.8|1076.3|44
1614218110000|2021-02-25 01:55:10|1081.7|1077.2|1081.6|1077.1|1082.4|1077.9|1081.6|1077.1|92
1614218120000|2021-02-25 01:55:20|1082.1|1077.6|1081.9|1077.4|1082.1|1077.6|1081.6|1077.1|55
1614218130000|2021-02-25 01:55:30|1082.1|1077.6|1082.4|1077.9|1082.4|1077.9|1082.1|1077.6|34
1614218140000|2021-02-25 01:55:40|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|96
1614218150000|2021-02-25 01:55:50|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|31
1614218160000|2021-02-25 01:56:00|1083.1|1078.6|1082.8|1078.3|1083.1|1078.6|1082.6|1078.1|92
1614218170000|2021-02-25 01:56:10|1083|1078.5|1083.4|1078.9|1083.4|1078.9|1083|1078.5|48
1614218180000|2021-02-25 01:56:20|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|75
1614218190000|2021-02-25 01:56:30|1083.6|1079.1|1083.3|1078.8|1083.6|1079.1|1083.3|1078.8|57
1614218200000|2021-02-25 01:56:40|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|51
1614218210000|2021-02-25 01:56:50|1083.5|1079|1083.6|1079.1|1083.6|1079.1|1083.3|1078.8|103
1614218220000|2021-02-25 01:57:00|1083.3|1078.8|1083.2|1078.7|1083.3|1078.8|1083.2|1078.7|36
1614218230000|2021-02-25 01:57:10|1083.3|1078.8|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|72
1614218240000|2021-02-25 01:57:20|||||||||29
1614218250000|2021-02-25 01:57:30|1083.5|1079|1083.6|1079.1|1083.6|1079.1|1083.5|1079|34
1614218260000|2021-02-25 01:57:40|1083.9|1079.4|1084|1079.5|1084|1079.5|1083.9|1079.4|136
1614218270000|2021-02-25 01:57:50|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.6|1079.1|53
1614218280000|2021-02-25 01:58:00|1083.8|1079.3|1082.5|1078|1083.9|1079.4|1082.5|1078|167
1614218290000|2021-02-25 01:58:10|1082.7|1078.2|1082.5|1078|1082.8|1078.3|1082.5|1078|24
1614218300000|2021-02-25 01:58:20|1082.6|1078.1|1082.5|1078|1082.6|1078.1|1082.5|1078|10
1614218310000|2021-02-25 01:58:30|1082.6|1078.1|1083.4|1078.9|1083.9|1079.4|1082.4|1077.9|176
1614218320000|2021-02-25 01:58:40|1083.2|1078.7|1082.8|1078.3|1083.2|1078.7|1082.8|1078.3|34
1614218330000|2021-02-25 01:58:50|||||||||16
1614218340000|2021-02-25 01:59:00|1082.9|1078.4|1082.5|1078|1082.9|1078.4|1082.5|1078|96
1614218350000|2021-02-25 01:59:10|||||||||38
1614218360000|2021-02-25 01:59:20|1082.8|1078.3|1083.2|1078.7|1083.2|1078.7|1082.8|1078.3|97
1614218370000|2021-02-25 01:59:30|1083.3|1078.8|1084.1|1079.6|1084.1|1079.6|1083.3|1078.8|201
1614218380000|2021-02-25 01:59:40|1084.2|1079.7|1084.3|1079.8|1084.5|1080|1084.1|1079.6|269
1614218390000|2021-02-25 01:59:50|1084.6|1080.1|1085.7|1081.2|1086|1081.5|1084.6|1080.1|699
1614218400000|2021-02-25 02:00:00|1086|1081.5|1086.5|1082|1087|1082.5|1085.7|1081.2|594
1614218410000|2021-02-25 02:00:10|1086.2|1081.7|1085.3|1080.8|1086.2|1081.7|1085.3|1080.8|154
1614218420000|2021-02-25 02:00:20|1084.8|1080.3|1084.1|1079.6|1084.8|1080.3|1083.3|1078.8|205
1614218430000|2021-02-25 02:00:30|1084.3|1079.8|1084.1|1079.6|1084.5|1080|1084.1|1079.6|46
1614218440000|2021-02-25 02:00:40|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|51
1614218450000|2021-02-25 02:00:50|1083.7|1079.2|1085|1080.5|1085|1080.5|1083.7|1079.2|73
1614218460000|2021-02-25 02:01:00|||||||||43
1614218470000|2021-02-25 02:01:10|1085.5|1081|1085|1080.5|1085.5|1081|1085|1080.5|29
1614218480000|2021-02-25 02:01:20|1085.3|1080.8|1085.5|1081|1085.5|1081|1085.3|1080.8|37
1614218490000|2021-02-25 02:01:30|1085.3|1080.8|1085|1080.5|1085.5|1081|1085|1080.5|83
1614218500000|2021-02-25 02:01:40|1084.7|1080.2|1085|1080.5|1085|1080.5|1084.7|1080.2|53
1614218510000|2021-02-25 02:01:50|1085.1|1080.6|1085.2|1080.7|1085.2|1080.7|1085.1|1080.6|48
1614218520000|2021-02-25 02:02:00|1085|1080.5|1085.7|1081.2|1085.7|1081.2|1085|1080.5|157
1614218530000|2021-02-25 02:02:10|1086|1081.5|1086.5|1082|1086.5|1082|1086|1081.5|135
1614218540000|2021-02-25 02:02:20|1086.7|1082.2|1086.2|1081.7|1087|1082.5|1086.2|1081.7|228
1614218550000|2021-02-25 02:02:30|1086.5|1082|1085.8|1081.3|1086.5|1082|1085.1|1080.6|223
1614218560000|2021-02-25 02:02:40|1085.6|1081.1|1085.7|1081.2|1086.3|1081.8|1085.6|1081.1|150
1614218570000|2021-02-25 02:02:50|||||||||17
1614218580000|2021-02-25 02:03:00|1085.8|1081.3|1085.8|1081.3|1086.1|1081.6|1085.8|1081.3|79
1614218590000|2021-02-25 02:03:10|1086.1|1081.6|1085.8|1081.3|1086.2|1081.7|1085.7|1081.2|51
1614218600000|2021-02-25 02:03:20|1085.7|1081.2|1086|1081.5|1086|1081.5|1085.5|1081|153
1614218610000|2021-02-25 02:03:30|1086.1|1081.6|1085.5|1081|1086.1|1081.6|1085.5|1081|153
1614218620000|2021-02-25 02:03:40|1085.7|1081.2|1086.5|1082|1086.6|1082.1|1085.7|1081.2|259
1614218630000|2021-02-25 02:03:50|1086.6|1082.1|1086.2|1081.7|1086.6|1082.1|1086.1|1081.6|63
1614218640000|2021-02-25 02:04:00|1086|1081.5|1085.7|1081.2|1086.4|1081.9|1085.7|1081.2|78
1614218650000|2021-02-25 02:04:10|1086|1081.5|1084.8|1080.3|1086.1|1081.6|1084.6|1080.1|258
1614218660000|2021-02-25 02:04:20|1084.6|1080.1|1084.3|1079.8|1084.7|1080.2|1084.3|1079.8|32
1614218670000|2021-02-25 02:04:30|1084.6|1080.1|1084.6|1080.1|1084.8|1080.3|1084.6|1080.1|66
1614218680000|2021-02-25 02:04:40|1084.5|1080|1085|1080.5|1085|1080.5|1084.5|1080|95
1614218690000|2021-02-25 02:04:50|1085.1|1080.6|1084.7|1080.2|1085.1|1080.6|1084.5|1080|46
1614218700000|2021-02-25 02:05:00|1084.5|1080|1084|1079.5|1085.1|1080.6|1084|1079.5|225
1614218710000|2021-02-25 02:05:10|||||||||37
1614218720000|2021-02-25 02:05:20|1084.5|1080|1084.6|1080.1|1084.6|1080.1|1084.5|1080|83
1614218730000|2021-02-25 02:05:30|1084.7|1080.2|1084.3|1079.8|1085.1|1080.6|1084.3|1079.8|242
1614218740000|2021-02-25 02:05:40|1084.7|1080.2|1084.6|1080.1|1084.8|1080.3|1084.3|1079.8|37
1614218750000|2021-02-25 02:05:50|1084.7|1080.2|1084.7|1080.2|1084.8|1080.3|1084.5|1080|89
1614218760000|2021-02-25 02:06:00|1084.6|1080.1|1085.1|1080.6|1085.2|1080.7|1084.6|1080.1|91
1614218770000|2021-02-25 02:06:10|1085.2|1080.7|1085.2|1080.7|1085.3|1080.8|1085|1080.5|26
1614218780000|2021-02-25 02:06:20|1085.3|1080.8|1084.8|1080.3|1085.3|1080.8|1084.8|1080.3|9
1614218790000|2021-02-25 02:06:30|1085.1|1080.6|1084.8|1080.3|1085.1|1080.6|1084.8|1080.3|72
1614218800000|2021-02-25 02:06:40|1084.6|1080.1|1084.5|1080|1084.6|1080.1|1084.5|1080|12
1614218810000|2021-02-25 02:06:50|1085.2|1080.7|1085.5|1081|1085.7|1081.2|1085.2|1080.7|127
1614218820000|2021-02-25 02:07:00|1085.6|1081.1|1085.5|1081|1085.7|1081.2|1085.5|1081|45
1614218830000|2021-02-25 02:07:10|1085.6|1081.1|1084.8|1080.3|1085.6|1081.1|1084.7|1080.2|47
1614218840000|2021-02-25 02:07:20|1084.7|1080.2|1084.8|1080.3|1084.8|1080.3|1084.7|1080.2|7
1614218850000|2021-02-25 02:07:30|1084.7|1080.2|1084.8|1080.3|1084.8|1080.3|1084.3|1079.8|20
1614218860000|2021-02-25 02:07:40|1085.2|1080.7|1084.8|1080.3|1085.3|1080.8|1084.3|1079.8|60
1614218870000|2021-02-25 02:07:50|||||||||79
1614218880000|2021-02-25 02:08:00|1085|1080.5|1085.1|1080.6|1085.2|1080.7|1085|1080.5|14
1614218890000|2021-02-25 02:08:10|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|9
1614218900000|2021-02-25 02:08:20|1084.6|1080.1|1084.7|1080.2|1084.7|1080.2|1084.6|1080.1|55
1614218910000|2021-02-25 02:08:30|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|18
1614218920000|2021-02-25 02:08:40|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.6|1080.1|28
1614218930000|2021-02-25 02:08:50|||||||||37
1614218940000|2021-02-25 02:09:00|1084.9|1080.4|1085.3|1080.8|1085.5|1081|1084.9|1080.4|80
1614218950000|2021-02-25 02:09:10|1085.7|1081.2|1085|1080.5|1085.7|1081.2|1085|1080.5|41
1614218960000|2021-02-25 02:09:20|1085.1|1080.6|1085.5|1081|1085.5|1081|1085.1|1080.6|32
1614218970000|2021-02-25 02:09:30|1085.2|1080.7|1085.5|1081|1085.5|1081|1085.2|1080.7|17
1614218980000|2021-02-25 02:09:40|1085.2|1080.7|1085.1|1080.6|1085.2|1080.7|1085|1080.5|38
1614218990000|2021-02-25 02:09:50|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1085|1080.5|48
1614219000000|2021-02-25 02:10:00|1085.3|1080.8|1085.5|1081|1085.5|1081|1085.3|1080.8|35
1614219010000|2021-02-25 02:10:10|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|60
1614219020000|2021-02-25 02:10:20|1085.1|1080.6|1084.7|1080.2|1085.1|1080.6|1084.7|1080.2|101
1614219030000|2021-02-25 02:10:30|1084.6|1080.1|1084.3|1079.8|1084.6|1080.1|1084.3|1079.8|31
1614219040000|2021-02-25 02:10:40|1084.5|1080|1084.5|1080|1084.6|1080.1|1084.3|1079.8|81
1614219050000|2021-02-25 02:10:50|1084.3|1079.8|1084.3|1079.8|1084.5|1080|1084.3|1079.8|17
1614219060000|2021-02-25 02:11:00|1084.7|1080.2|1084.7|1080.2|1085|1080.5|1084.7|1080.2|72
1614219070000|2021-02-25 02:11:10|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|23
1614219080000|2021-02-25 02:11:20|1084.5|1080|1084.2|1079.7|1084.5|1080|1084.2|1079.7|11
1614219090000|2021-02-25 02:11:30|1084.3|1079.8|1084.2|1079.7|1084.3|1079.8|1084.2|1079.7|40
1614219100000|2021-02-25 02:11:40|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084|1079.5|8
1614219110000|2021-02-25 02:11:50|1084.3|1079.8|1084.6|1080.1|1084.6|1080.1|1084.3|1079.8|108
1614219120000|2021-02-25 02:12:00|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|11
1614219130000|2021-02-25 02:12:10|1084.6|1080.1|1084.6|1080.1|1084.9|1080.4|1084.6|1080.1|35
1614219140000|2021-02-25 02:12:20|||||||||13
1614219150000|2021-02-25 02:12:30|1085|1080.5|1084.9|1080.4|1085.1|1080.6|1084.8|1080.3|52
1614219160000|2021-02-25 02:12:40|1085.1|1080.6|1084.8|1080.3|1085.1|1080.6|1084.8|1080.3|21
1614219170000|2021-02-25 02:12:50|1085.1|1080.6|1084.8|1080.3|1085.1|1080.6|1084.8|1080.3|11
1614219180000|2021-02-25 02:13:00|1085.1|1080.6|1084.8|1080.3|1085.1|1080.6|1084.8|1080.3|58
1614219190000|2021-02-25 02:13:10|||||||||21
1614219200000|2021-02-25 02:13:20|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|47
1614219210000|2021-02-25 02:13:30|||||||||28
1614219220000|2021-02-25 02:13:40|||||||||7
1614219230000|2021-02-25 02:13:50|1084.6|1080.1|1084.5|1080|1084.6|1080.1|1084.5|1080|71
1614219240000|2021-02-25 02:14:00|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|38
1614219250000|2021-02-25 02:14:10|||||||||38
1614219260000|2021-02-25 02:14:20|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|132
1614219270000|2021-02-25 02:14:30|1084.6|1080.1|1085.7|1081.2|1085.7|1081.2|1084.6|1080.1|297
1614219280000|2021-02-25 02:14:40|1085.8|1081.3|1085.8|1081.3|1086.1|1081.6|1085.7|1081.2|47
1614219290000|2021-02-25 02:14:50|1085.9|1081.4|1085.2|1080.7|1086.2|1081.7|1085.2|1080.7|113
1614219300000|2021-02-25 02:15:00|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|2
1614220110000|2021-02-25 02:28:30|1085|1080.5|1085|1080.5|1085|1080.5|1085|1080.5|0
1614220200000|2021-02-25 02:30:00|1085.2|1080.7|1085.8|1081.3|1086.2|1081.7|1084.4|1079.9|357
1614220210000|2021-02-25 02:30:10|1085.5|1081|1084.3|1079.8|1085.5|1081|1084.2|1079.7|97
1614220220000|2021-02-25 02:30:20|1084.5|1080|1084|1079.5|1084.7|1080.2|1084|1079.5|60
1614220230000|2021-02-25 02:30:30|1083.9|1079.4|1082.9|1078.4|1083.9|1079.4|1082.9|1078.4|125
1614220240000|2021-02-25 02:30:40|1082.8|1078.3|1082.6|1078.1|1083|1078.5|1082.2|1077.7|172
1614220250000|2021-02-25 02:30:50|1082.7|1078.2|1083|1078.5|1083.7|1079.2|1082.7|1078.2|57
1614220260000|2021-02-25 02:31:00|1082.7|1078.2|1083|1078.5|1083|1078.5|1082.5|1078|87
1614220270000|2021-02-25 02:31:10|1083.1|1078.6|1083.3|1078.8|1083.6|1079.1|1082.9|1078.4|84
1614220280000|2021-02-25 02:31:20|1083.6|1079.1|1084.3|1079.8|1084.3|1079.8|1083.6|1079.1|59
1614220290000|2021-02-25 02:31:30|1084.4|1079.9|1084.3|1079.8|1084.8|1080.3|1084.3|1079.8|38
1614220300000|2021-02-25 02:31:40|1084|1079.5|1083.4|1078.9|1084|1079.5|1083.4|1078.9|37
1614220310000|2021-02-25 02:31:50|1083.3|1078.8|1083.4|1078.9|1083.4|1078.9|1083.3|1078.8|32
1614220320000|2021-02-25 02:32:00|1083.3|1078.8|1083.9|1079.4|1083.9|1079.4|1083.3|1078.8|14
1614220330000|2021-02-25 02:32:10|1083.5|1079|1083.8|1079.3|1083.8|1079.3|1083.5|1079|27
1614220340000|2021-02-25 02:32:20|1083.9|1079.4|1083.4|1078.9|1083.9|1079.4|1083.4|1078.9|37
1614220350000|2021-02-25 02:32:30|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.5|1079|15
1614220360000|2021-02-25 02:32:40|1083.5|1079|1083.4|1078.9|1083.9|1079.4|1083.4|1078.9|40
1614220370000|2021-02-25 02:32:50|1083.7|1079.2|1084|1079.5|1084|1079.5|1083.7|1079.2|35
1614220380000|2021-02-25 02:33:00|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|7
1614220390000|2021-02-25 02:33:10|1084.3|1079.8|1085.5|1081|1085.5|1081|1084.3|1079.8|140
1614220400000|2021-02-25 02:33:20|1085.1|1080.6|1085.7|1081.2|1085.7|1081.2|1085|1080.5|36
1614220410000|2021-02-25 02:33:30|1085.4|1080.9|1085|1080.5|1085.4|1080.9|1084.9|1080.4|43
1614220420000|2021-02-25 02:33:40|1085.3|1080.8|1085.9|1081.4|1085.9|1081.4|1085.3|1080.8|72
1614220430000|2021-02-25 02:33:50|1086.2|1081.7|1085.7|1081.2|1086.2|1081.7|1085.3|1080.8|130
1614220440000|2021-02-25 02:34:00|1085.9|1081.4|1086.5|1082|1086.5|1082|1085.9|1081.4|63
1614220450000|2021-02-25 02:34:10|1086.4|1081.9|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|101
1614220460000|2021-02-25 02:34:20|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|34
1614220470000|2021-02-25 02:34:30|1085.7|1081.2|1085.3|1080.8|1085.7|1081.2|1085.3|1080.8|73
1614220480000|2021-02-25 02:34:40|1085.5|1081|1085.7|1081.2|1085.8|1081.3|1085.5|1081|25
1614220490000|2021-02-25 02:34:50|1085.9|1081.4|1086|1081.5|1086|1081.5|1085.6|1081.1|91
1614220500000|2021-02-25 02:35:00|1085.8|1081.3|1085.4|1080.9|1086.2|1081.7|1085.4|1080.9|195
1614220510000|2021-02-25 02:35:10|1085.2|1080.7|1084.7|1080.2|1085.2|1080.7|1084.7|1080.2|113
1614220520000|2021-02-25 02:35:20|1084.3|1079.8|1084.7|1080.2|1084.9|1080.4|1084.3|1079.8|69
1614220530000|2021-02-25 02:35:30|1084.5|1080|1084.5|1080|1084.7|1080.2|1084.5|1080|25
1614220540000|2021-02-25 02:35:40|1084.4|1079.9|1084.4|1079.9|1084.5|1080|1084|1079.5|118
1614220550000|2021-02-25 02:35:50|1084.2|1079.7|1083.6|1079.1|1084.3|1079.8|1083.6|1079.1|59
1614220560000|2021-02-25 02:36:00|1083.8|1079.3|1083.8|1079.3|1083.9|1079.4|1083.5|1079|44
1614220570000|2021-02-25 02:36:10|1083.4|1078.9|1084|1079.5|1084|1079.5|1083.4|1078.9|95
1614220580000|2021-02-25 02:36:20|1084.2|1079.7|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|47
1614220590000|2021-02-25 02:36:30|1083.7|1079.2|1083.7|1079.2|1083.8|1079.3|1083.7|1079.2|31
1614220600000|2021-02-25 02:36:40|1083.5|1079|1083|1078.5|1083.7|1079.2|1083|1078.5|78
1614220610000|2021-02-25 02:36:50|1082.9|1078.4|1083.4|1078.9|1083.4|1078.9|1082.9|1078.4|39
1614220620000|2021-02-25 02:37:00|1083.5|1079|1084.9|1080.4|1084.9|1080.4|1083.5|1079|86
1614220630000|2021-02-25 02:37:10|1084.7|1080.2|1085.4|1080.9|1085.4|1080.9|1084.7|1080.2|42
1614220640000|2021-02-25 02:37:20|1085.8|1081.3|1085|1080.5|1086.2|1081.7|1085|1080.5|111
1614220650000|2021-02-25 02:37:30|1084.4|1079.9|1084.5|1080|1084.6|1080.1|1084.1|1079.6|42
1614220660000|2021-02-25 02:37:40|1084.8|1080.3|1084.9|1080.4|1084.9|1080.4|1084.8|1080.3|44
1614220670000|2021-02-25 02:37:50|1084.6|1080.1|1083.9|1079.4|1084.6|1080.1|1083.9|1079.4|67
1614220680000|2021-02-25 02:38:00|1084.5|1080|1084.9|1080.4|1085|1080.5|1084.5|1080|145
1614220690000|2021-02-25 02:38:10|1084.8|1080.3|1084.6|1080.1|1084.8|1080.3|1084.4|1079.9|18
1614220700000|2021-02-25 02:38:20|||||||||2
1614220710000|2021-02-25 02:38:30|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|38
1614220720000|2021-02-25 02:38:40|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.5|1080|25
1614220730000|2021-02-25 02:38:50|1084.5|1080|1084.6|1080.1|1084.6|1080.1|1084.5|1080|27
1614220740000|2021-02-25 02:39:00|1084.5|1080|1084.6|1080.1|1084.6|1080.1|1084.5|1080|16
1614220750000|2021-02-25 02:39:10|1085.1|1080.6|1084.7|1080.2|1085.1|1080.6|1084.6|1080.1|54
1614220760000|2021-02-25 02:39:20|1084.4|1079.9|1084.7|1080.2|1084.7|1080.2|1084.4|1079.9|54
1614220770000|2021-02-25 02:39:30|1084.6|1080.1|1084.4|1079.9|1084.6|1080.1|1084.4|1079.9|17
1614220780000|2021-02-25 02:39:40|||||||||9
1614220790000|2021-02-25 02:39:50|1084.3|1079.8|1084.8|1080.3|1084.8|1080.3|1084.3|1079.8|27
1614220800000|2021-02-25 02:40:00|1084.7|1080.2|1084.7|1080.2|1084.8|1080.3|1084.7|1080.2|22
1614220810000|2021-02-25 02:40:10|1084.3|1079.8|1084|1079.5|1084.3|1079.8|1084|1079.5|70
1614220820000|2021-02-25 02:40:20|1083.9|1079.4|1083.8|1079.3|1083.9|1079.4|1083.8|1079.3|24
1614220830000|2021-02-25 02:40:30|1083.7|1079.2|1083.3|1078.8|1083.7|1079.2|1083.3|1078.8|71
1614220840000|2021-02-25 02:40:40|1083.2|1078.7|1082.8|1078.3|1083.2|1078.7|1082.8|1078.3|65
1614220850000|2021-02-25 02:40:50|1082.6|1078.1|1081.7|1077.2|1082.6|1078.1|1081.5|1077|322
1614220860000|2021-02-25 02:41:00|1081.9|1077.4|1081.2|1076.7|1081.9|1077.4|1081|1076.5|169
1614220870000|2021-02-25 02:41:10|1081|1076.5|1081|1076.5|1081.2|1076.7|1080.9|1076.4|131
1614220880000|2021-02-25 02:41:20|1081.2|1076.7|1081.2|1076.7|1081.7|1077.2|1081.2|1076.7|85
1614220890000|2021-02-25 02:41:30|1081.3|1076.8|1081.5|1077|1081.7|1077.2|1081|1076.5|92
1614220900000|2021-02-25 02:41:40|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.4|1076.9|46
1614220910000|2021-02-25 02:41:50|1081.7|1077.2|1082.5|1078|1082.7|1078.2|1081.7|1077.2|85
1614220920000|2021-02-25 02:42:00|1082.2|1077.7|1082.3|1077.8|1082.4|1077.9|1082.2|1077.7|94
1614220930000|2021-02-25 02:42:10|1082.2|1077.7|1081.2|1076.7|1082.2|1077.7|1081.2|1076.7|250
1614220940000|2021-02-25 02:42:20|1081.7|1077.2|1081.3|1076.8|1081.9|1077.4|1081|1076.5|242
1614220950000|2021-02-25 02:42:30|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|79
1614220960000|2021-02-25 02:42:40|1081.2|1076.7|1081.6|1077.1|1081.6|1077.1|1081.2|1076.7|44
1614220970000|2021-02-25 02:42:50|1081.9|1077.4|1081.2|1076.7|1081.9|1077.4|1081.2|1076.7|226
1614220980000|2021-02-25 02:43:00|1081.1|1076.6|1080.8|1076.3|1081.2|1076.7|1080.8|1076.3|54
1614220990000|2021-02-25 02:43:10|1081.1|1076.6|1080.8|1076.3|1081.1|1076.6|1080.8|1076.3|72
1614221000000|2021-02-25 02:43:20|1081.1|1076.6|1081.1|1076.6|1081.2|1076.7|1080.5|1076|75
1614221010000|2021-02-25 02:43:30|1081.2|1076.7|1081.6|1077.1|1081.6|1077.1|1081.2|1076.7|55
1614221020000|2021-02-25 02:43:40|1081.3|1076.8|1081.1|1076.6|1081.3|1076.8|1081.1|1076.6|50
1614221030000|2021-02-25 02:43:50|1081|1076.5|1080.6|1076.1|1081|1076.5|1080.6|1076.1|38
1614221040000|2021-02-25 02:44:00|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.6|1076.1|26
1614221050000|2021-02-25 02:44:10|1081|1076.5|1081.9|1077.4|1081.9|1077.4|1081|1076.5|87
1614221060000|2021-02-25 02:44:20|1082.1|1077.6|1082.2|1077.7|1082.2|1077.7|1082.1|1077.6|37
1614221070000|2021-02-25 02:44:30|1082.3|1077.8|1083|1078.5|1083|1078.5|1082.2|1077.7|117
1614221080000|2021-02-25 02:44:40|1083.2|1078.7|1083.6|1079.1|1083.6|1079.1|1083.1|1078.6|66
1614221090000|2021-02-25 02:44:50|1083.5|1079|1083.1|1078.6|1083.5|1079|1082.6|1078.1|125
1614221100000|2021-02-25 02:45:00|1083.5|1079|1084.5|1080|1084.5|1080|1083.4|1078.9|156
1614221110000|2021-02-25 02:45:10|||||||||34
1614221120000|2021-02-25 02:45:20|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|17
1614221130000|2021-02-25 02:45:30|1084.6|1080.1|1084.3|1079.8|1084.6|1080.1|1084.3|1079.8|89
1614221140000|2021-02-25 02:45:40|1084.4|1079.9|1084.6|1080.1|1084.6|1080.1|1084.1|1079.6|80
1614221150000|2021-02-25 02:45:50|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|38
1614221160000|2021-02-25 02:46:00|||||||||26
1614221170000|2021-02-25 02:46:10|||||||||24
1614221180000|2021-02-25 02:46:20|||||||||38
1614221190000|2021-02-25 02:46:30|1084.9|1080.4|1085.6|1081.1|1085.6|1081.1|1084.9|1080.4|61
1614221200000|2021-02-25 02:46:40|1085.5|1081|1085.5|1081|1085.6|1081.1|1085.4|1080.9|100
1614221210000|2021-02-25 02:46:50|1085.3|1080.8|1085.9|1081.4|1085.9|1081.4|1085.1|1080.6|68
1614221220000|2021-02-25 02:47:00|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|35
1614221230000|2021-02-25 02:47:10|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|72
1614221240000|2021-02-25 02:47:20|||||||||45
1614221250000|2021-02-25 02:47:30|1086|1081.5|1085.9|1081.4|1086.1|1081.6|1085.9|1081.4|86
1614221260000|2021-02-25 02:47:40|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|50
1614221270000|2021-02-25 02:47:50|1085.5|1081|1085|1080.5|1085.5|1081|1084.9|1080.4|22
1614221280000|2021-02-25 02:48:00|1085.1|1080.6|1084.6|1080.1|1085.1|1080.6|1084.5|1080|20
1614221290000|2021-02-25 02:48:10|1084.8|1080.3|1085.4|1080.9|1085.4|1080.9|1084.8|1080.3|42
1614221300000|2021-02-25 02:48:20|1085.5|1081|1085.6|1081.1|1085.6|1081.1|1085.5|1081|12
1614221310000|2021-02-25 02:48:30|1085.9|1081.4|1086.1|1081.6|1086.1|1081.6|1085.9|1081.4|72
1614221320000|2021-02-25 02:48:40|||||||||16
1614221330000|2021-02-25 02:48:50|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|22
1614221340000|2021-02-25 02:49:00|1086.1|1081.6|1085.7|1081.2|1086.1|1081.6|1085.7|1081.2|63
1614221350000|2021-02-25 02:49:10|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|7
1614221360000|2021-02-25 02:49:20|1085.8|1081.3|1086.4|1081.9|1086.4|1081.9|1085.6|1081.1|181
1614221370000|2021-02-25 02:49:30|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1085.6|1081.1|35
1614221380000|2021-02-25 02:49:40|1086|1081.5|1085.5|1081|1086|1081.5|1085.5|1081|104
1614221390000|2021-02-25 02:49:50|1085.8|1081.3|1085.6|1081.1|1085.9|1081.4|1085.6|1081.1|100
1614221400000|2021-02-25 02:50:00|1085.4|1080.9|1084.8|1080.3|1085.9|1081.4|1084.8|1080.3|188
1614221410000|2021-02-25 02:50:10|1085.4|1080.9|1084.5|1080|1085.4|1080.9|1084.5|1080|137
1614221420000|2021-02-25 02:50:20|1084.6|1080.1|1084.3|1079.8|1084.6|1080.1|1084.3|1079.8|45
1614221430000|2021-02-25 02:50:30|1083.8|1079.3|1082.9|1078.4|1083.8|1079.3|1082.9|1078.4|65
1614221440000|2021-02-25 02:50:40|1082.6|1078.1|1082.2|1077.7|1082.6|1078.1|1082.2|1077.7|59
1614221450000|2021-02-25 02:50:50|1081.9|1077.4|1083.9|1079.4|1083.9|1079.4|1081.8|1077.3|134
1614221460000|2021-02-25 02:51:00|1083.8|1079.3|1083.4|1078.9|1083.8|1079.3|1083.4|1078.9|34
1614221470000|2021-02-25 02:51:10|1083.5|1079|1083.6|1079.1|1083.6|1079.1|1083.5|1079|32
1614221480000|2021-02-25 02:51:20|1083.5|1079|1083.8|1079.3|1083.8|1079.3|1083.5|1079|13
1614221490000|2021-02-25 02:51:30|1083.6|1079.1|1082.9|1078.4|1083.6|1079.1|1082.9|1078.4|47
1614221500000|2021-02-25 02:51:40|1082.4|1077.9|1083.3|1078.8|1083.3|1078.8|1082.4|1077.9|56
1614221510000|2021-02-25 02:51:50|1083|1078.5|1082.7|1078.2|1083.2|1078.7|1082.4|1077.9|32
1614221520000|2021-02-25 02:52:00|1082.5|1078|1082.4|1077.9|1082.9|1078.4|1082.4|1077.9|32
1614221530000|2021-02-25 02:52:10|1082.2|1077.7|1081.6|1077.1|1082.2|1077.7|1081.6|1077.1|50
1614221540000|2021-02-25 02:52:20|1081.3|1076.8|1081.7|1077.2|1081.7|1077.2|1081.3|1076.8|47
1614221550000|2021-02-25 02:52:30|1081.3|1076.8|1081.6|1077.1|1081.7|1077.2|1081.3|1076.8|23
1614221560000|2021-02-25 02:52:40|1081.7|1077.2|1081.3|1076.8|1081.8|1077.3|1081.2|1076.7|46
1614221570000|2021-02-25 02:52:50|1081.2|1076.7|1081.6|1077.1|1081.6|1077.1|1081|1076.5|41
1614221580000|2021-02-25 02:53:00|1081.7|1077.2|1081.8|1077.3|1081.9|1077.4|1081.7|1077.2|12
1614221590000|2021-02-25 02:53:10|1081.9|1077.4|1081.7|1077.2|1082.1|1077.6|1081.7|1077.2|29
1614221600000|2021-02-25 02:53:20|1081.8|1077.3|1082|1077.5|1082|1077.5|1081.5|1077|12
1614221610000|2021-02-25 02:53:30|1081.9|1077.4|1082.6|1078.1|1082.6|1078.1|1081.9|1077.4|42
1614221620000|2021-02-25 02:53:40|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|12
1614221630000|2021-02-25 02:53:50|1082.8|1078.3|1082.2|1077.7|1082.8|1078.3|1082.2|1077.7|16
1614221640000|2021-02-25 02:54:00|1082.4|1077.9|1082.2|1077.7|1082.6|1078.1|1082.2|1077.7|13
1614221650000|2021-02-25 02:54:10|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|25
1614221660000|2021-02-25 02:54:20|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|3
1614221670000|2021-02-25 02:54:30|1083|1078.5|1083.6|1079.1|1083.6|1079.1|1083|1078.5|97
1614221680000|2021-02-25 02:54:40|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|37
1614221690000|2021-02-25 02:54:50|||||||||4
1614221700000|2021-02-25 02:55:00|||||||||6
1614221710000|2021-02-25 02:55:10|1083.9|1079.4|1083.6|1079.1|1084|1079.5|1083.6|1079.1|101
1614221720000|2021-02-25 02:55:20|1083.2|1078.7|1082.7|1078.2|1083.2|1078.7|1082.7|1078.2|30
1614221730000|2021-02-25 02:55:30|1082.6|1078.1|1082.4|1077.9|1082.6|1078.1|1082.4|1077.9|57
1614221740000|2021-02-25 02:55:40|1082.5|1078|1082.6|1078.1|1082.6|1078.1|1082.5|1078|7
1614221750000|2021-02-25 02:55:50|||||||||4
1614221760000|2021-02-25 02:56:00|||||||||1
1614221770000|2021-02-25 02:56:10|1082.5|1078|1082|1077.5|1082.6|1078.1|1082|1077.5|78
1614221780000|2021-02-25 02:56:20|1081.8|1077.3|1081.2|1076.7|1081.8|1077.3|1081.2|1076.7|28
1614221790000|2021-02-25 02:56:30|1081.6|1077.1|1081.2|1076.7|1081.7|1077.2|1081.2|1076.7|78
1614221800000|2021-02-25 02:56:40|1080.9|1076.4|1081.6|1077.1|1081.6|1077.1|1080.9|1076.4|42
1614221810000|2021-02-25 02:56:50|1081.7|1077.2|1081|1076.5|1081.7|1077.2|1081|1076.5|90
1614221820000|2021-02-25 02:57:00|1080.9|1076.4|1081|1076.5|1081.3|1076.8|1080.9|1076.4|77
1614221830000|2021-02-25 02:57:10|1080.6|1076.1|1081.4|1076.9|1081.4|1076.9|1080.6|1076.1|191
1614221840000|2021-02-25 02:57:20|||||||||12
1614221850000|2021-02-25 02:57:30|||||||||17
1614221860000|2021-02-25 02:57:40|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|92
1614221870000|2021-02-25 02:57:50|1081.4|1076.9|1081.8|1077.3|1082|1077.5|1081.4|1076.9|37
1614221880000|2021-02-25 02:58:00|1082|1077.5|1080.7|1076.2|1082|1077.5|1080.7|1076.2|80
1614221890000|2021-02-25 02:58:10|1080.8|1076.3|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|32
1614221900000|2021-02-25 02:58:20|1080.9|1076.4|1080.9|1076.4|1081.1|1076.6|1080.9|1076.4|12
1614221910000|2021-02-25 02:58:30|1080.8|1076.3|1081.3|1076.8|1081.3|1076.8|1080.8|1076.3|3
1614221920000|2021-02-25 02:58:40|1081.2|1076.7|1081.2|1076.7|1081.4|1076.9|1081.2|1076.7|2
1614221930000|2021-02-25 02:58:50|1080.9|1076.4|1080.9|1076.4|1081.1|1076.6|1080.9|1076.4|20
1614221940000|2021-02-25 02:59:00|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|12
1614221950000|2021-02-25 02:59:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|19
1614221960000|2021-02-25 02:59:20|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|10
1614221970000|2021-02-25 02:59:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|13
1614221980000|2021-02-25 02:59:40|1080.9|1076.4|1081.3|1076.8|1081.3|1076.8|1080.9|1076.4|67
1614221990000|2021-02-25 02:59:50|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|54
1614222000000|2021-02-25 03:00:00|||||||||30
1614222010000|2021-02-25 03:00:10|||||||||17
1614222020000|2021-02-25 03:00:20|1081.3|1076.8|1081.4|1076.9|1081.4|1076.9|1081.3|1076.8|37
1614222030000|2021-02-25 03:00:30|1081.7|1077.2|1082.2|1077.7|1082.3|1077.8|1081.7|1077.2|142
1614222040000|2021-02-25 03:00:40|||||||||23
1614222050000|2021-02-25 03:00:50|1082.5|1078|1082.6|1078.1|1082.6|1078.1|1082.5|1078|84
1614222060000|2021-02-25 03:01:00|1082.5|1078|1082|1077.5|1082.5|1078|1082|1077.5|67
1614222070000|2021-02-25 03:01:10|1082.1|1077.6|1082.1|1077.6|1082.4|1077.9|1082.1|1077.6|13
1614222080000|2021-02-25 03:01:20|||||||||23
1614222090000|2021-02-25 03:01:30|1081.8|1077.3|1081.2|1076.7|1081.8|1077.3|1081.2|1076.7|78
1614222100000|2021-02-25 03:01:40|1081.3|1076.8|1081.2|1076.7|1081.6|1077.1|1081.1|1076.6|17
1614222110000|2021-02-25 03:01:50|1081.5|1077|1081.7|1077.2|1082|1077.5|1081.5|1077|12
1614222120000|2021-02-25 03:02:00|1081.4|1076.9|1081.5|1077|1081.5|1077|1081.1|1076.6|53
1614222130000|2021-02-25 03:02:10|1081.2|1076.7|1081.3|1076.8|1081.3|1076.8|1081|1076.5|53
1614222140000|2021-02-25 03:02:20|1081.2|1076.7|1081|1076.5|1081.3|1076.8|1081|1076.5|73
1614222150000|2021-02-25 03:02:30|1080.9|1076.4|1080.8|1076.3|1080.9|1076.4|1080.5|1076|50
1614222160000|2021-02-25 03:02:40|1080.7|1076.2|1080.5|1076|1080.8|1076.3|1080.2|1075.7|59
1614222170000|2021-02-25 03:02:50|1080.9|1076.4|1081.7|1077.2|1081.7|1077.2|1080.9|1076.4|110
1614222180000|2021-02-25 03:03:00|1082|1077.5|1081.4|1076.9|1082.3|1077.8|1081.4|1076.9|24
1614222190000|2021-02-25 03:03:10|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|13
1614222200000|2021-02-25 03:03:20|1081.8|1077.3|1082|1077.5|1082|1077.5|1081.8|1077.3|46
1614222210000|2021-02-25 03:03:30|1082.3|1077.8|1082|1077.5|1082.3|1077.8|1082|1077.5|27
1614222220000|2021-02-25 03:03:40|1081.9|1077.4|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|50
1614222230000|2021-02-25 03:03:50|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|13
1614222240000|2021-02-25 03:04:00|1081.5|1077|1081.3|1076.8|1081.5|1077|1081|1076.5|32
1614222250000|2021-02-25 03:04:10|1081|1076.5|1081.4|1076.9|1081.4|1076.9|1081|1076.5|6
1614222260000|2021-02-25 03:04:20|1081.3|1076.8|1081.7|1077.2|1081.7|1077.2|1081.3|1076.8|78
1614222270000|2021-02-25 03:04:30|||||||||13
1614222280000|2021-02-25 03:04:40|||||||||2
1614222290000|2021-02-25 03:04:50|||||||||5
1614222300000|2021-02-25 03:05:00|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|5
1614222310000|2021-02-25 03:05:10|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|15
1614222320000|2021-02-25 03:05:20|1082.1|1077.6|1082.2|1077.7|1082.2|1077.7|1082.1|1077.6|15
1614222330000|2021-02-25 03:05:30|1082.3|1077.8|1082.7|1078.2|1082.7|1078.2|1082.3|1077.8|32
1614222340000|2021-02-25 03:05:40|1083|1078.5|1083.1|1078.6|1083.4|1078.9|1083|1078.5|56
1614222350000|2021-02-25 03:05:50|1083.2|1078.7|1083|1078.5|1083.2|1078.7|1083|1078.5|18
1614222360000|2021-02-25 03:06:00|1082.7|1078.2|1082.1|1077.6|1082.7|1078.2|1082.1|1077.6|156
1614222370000|2021-02-25 03:06:10|1082.2|1077.7|1082.9|1078.4|1083.1|1078.6|1082.2|1077.7|35
1614222380000|2021-02-25 03:06:20|1082.8|1078.3|1082.4|1077.9|1082.8|1078.3|1082.2|1077.7|71
1614222390000|2021-02-25 03:06:30|1082.7|1078.2|1083.2|1078.7|1083.2|1078.7|1082.7|1078.2|22
1614222400000|2021-02-25 03:06:40|1083.3|1078.8|1083.7|1079.2|1083.7|1079.2|1083.3|1078.8|22
1614222410000|2021-02-25 03:06:50|1084|1079.5|1083.8|1079.3|1084|1079.5|1083.8|1079.3|41
1614222420000|2021-02-25 03:07:00|1083.9|1079.4|1083.9|1079.4|1084.1|1079.6|1083.9|1079.4|15
1614222430000|2021-02-25 03:07:10|1083.8|1079.3|1083.8|1079.3|1084.3|1079.8|1083.7|1079.2|21
1614222440000|2021-02-25 03:07:20|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|40
1614222450000|2021-02-25 03:07:30|||||||||9
1614222460000|2021-02-25 03:07:40|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|13
1614222470000|2021-02-25 03:07:50|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|14
1614222480000|2021-02-25 03:08:00|1084|1079.5|1084.9|1080.4|1084.9|1080.4|1084|1079.5|225
1614222490000|2021-02-25 03:08:10|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1085|1080.5|62
1614222500000|2021-02-25 03:08:20|1085.6|1081.1|1085.3|1080.8|1085.6|1081.1|1085.2|1080.7|160
1614222510000|2021-02-25 03:08:30|1085.2|1080.7|1085.7|1081.2|1085.9|1081.4|1085.2|1080.7|222
1614222520000|2021-02-25 03:08:40|1085.9|1081.4|1085.5|1081|1086|1081.5|1085.5|1081|132
1614222530000|2021-02-25 03:08:50|1085.7|1081.2|1085.5|1081|1086|1081.5|1085.5|1081|72
1614222540000|2021-02-25 03:09:00|1085.6|1081.1|1085.4|1080.9|1085.6|1081.1|1085.4|1080.9|48
1614222550000|2021-02-25 03:09:10|1085.1|1080.6|1085.4|1080.9|1085.4|1080.9|1085|1080.5|40
1614222560000|2021-02-25 03:09:20|1085.5|1081|1084.8|1080.3|1085.5|1081|1084.7|1080.2|45
1614222570000|2021-02-25 03:09:30|1084.7|1080.2|1085|1080.5|1085|1080.5|1084.7|1080.2|61
1614222580000|2021-02-25 03:09:40|1084.9|1080.4|1085.5|1081|1085.5|1081|1084.9|1080.4|103
1614222590000|2021-02-25 03:09:50|1085.1|1080.6|1085.1|1080.6|1085.2|1080.7|1085|1080.5|53
1614222600000|2021-02-25 03:10:00|1085|1080.5|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|92
1614222610000|2021-02-25 03:10:10|1085.1|1080.6|1085.1|1080.6|1085.4|1080.9|1085.1|1080.6|35
1614222620000|2021-02-25 03:10:20|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.7|1080.2|19
1614222630000|2021-02-25 03:10:30|1085|1080.5|1085|1080.5|1085.1|1080.6|1085|1080.5|16
1614222640000|2021-02-25 03:10:40|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|14
1614222650000|2021-02-25 03:10:50|1084.7|1080.2|1084.6|1080.1|1084.7|1080.2|1084.6|1080.1|28
1614222660000|2021-02-25 03:11:00|1084.7|1080.2|1084.7|1080.2|1084.9|1080.4|1084.5|1080|52
1614222670000|2021-02-25 03:11:10|1084.9|1080.4|1084.6|1080.1|1084.9|1080.4|1084.5|1080|31
1614222680000|2021-02-25 03:11:20|1084.7|1080.2|1084.9|1080.4|1084.9|1080.4|1084.5|1080|99
1614222690000|2021-02-25 03:11:30|1085.1|1080.6|1085.2|1080.7|1085.2|1080.7|1085|1080.5|18
1614222700000|2021-02-25 03:11:40|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|21
1614222710000|2021-02-25 03:11:50|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.1|1080.6|15
1614222720000|2021-02-25 03:12:00|1085.3|1080.8|1086|1081.5|1086|1081.5|1085.3|1080.8|83
1614222730000|2021-02-25 03:12:10|1086.1|1081.6|1086|1081.5|1086.1|1081.6|1086|1081.5|101
1614222740000|2021-02-25 03:12:20|1086.1|1081.6|1086.5|1082|1086.5|1082|1086.1|1081.6|325
1614222750000|2021-02-25 03:12:30|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|151
1614222760000|2021-02-25 03:12:40|1086.5|1082|1087|1082.5|1087|1082.5|1086.5|1082|300
1614222770000|2021-02-25 03:12:50|1086.8|1082.3|1086.6|1082.1|1086.9|1082.4|1086.5|1082|94
1614222780000|2021-02-25 03:13:00|1086.7|1082.2|1087|1082.5|1087|1082.5|1086.7|1082.2|88
1614222790000|2021-02-25 03:13:10|1086.7|1082.2|1087|1082.5|1087|1082.5|1086.7|1082.2|259
1614222800000|2021-02-25 03:13:20|||||||||137
1614222810000|2021-02-25 03:13:30|1087.2|1082.7|1088.5|1084|1088.5|1084|1087.2|1082.7|672
1614222820000|2021-02-25 03:13:40|1088.4|1083.9|1087.5|1083|1088.4|1083.9|1086.9|1082.4|638
1614222830000|2021-02-25 03:13:50|1087.4|1082.9|1086.6|1082.1|1087.4|1082.9|1086.2|1081.7|308
1614222840000|2021-02-25 03:14:00|1086.5|1082|1086.7|1082.2|1087.2|1082.7|1086.5|1082|69
1614222850000|2021-02-25 03:14:10|1086.9|1082.4|1087.6|1083.1|1087.9|1083.4|1086.9|1082.4|230
1614222860000|2021-02-25 03:14:20|1087.8|1083.3|1088|1083.5|1088|1083.5|1087.8|1083.3|70
1614222870000|2021-02-25 03:14:30|1088.4|1083.9|1088.5|1084|1088.5|1084|1088.4|1083.9|169
1614222880000|2021-02-25 03:14:40|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.5|1084|361
1614222890000|2021-02-25 03:14:50|1088.5|1084|1088.5|1084|1088.7|1084.2|1088.5|1084|194
1614222900000|2021-02-25 03:15:00|1088.6|1084.1|1089.2|1084.7|1089.2|1084.7|1088.6|1084.1|272
1614222910000|2021-02-25 03:15:10|1089.4|1084.9|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|279
1614222920000|2021-02-25 03:15:20|1089.5|1085|1089.5|1085|1089.8|1085.3|1088.9|1084.4|620
1614222930000|2021-02-25 03:15:30|1089.4|1084.9|1089.8|1085.3|1089.8|1085.3|1089.4|1084.9|216
1614222940000|2021-02-25 03:15:40|1089.5|1085|1089|1084.5|1089.8|1085.3|1089|1084.5|332
1614222950000|2021-02-25 03:15:50|1088.7|1084.2|1088.5|1084|1088.9|1084.4|1088.5|1084|90
1614222960000|2021-02-25 03:16:00|1088.7|1084.2|1087.7|1083.2|1088.9|1084.4|1087.6|1083.1|103
1614222970000|2021-02-25 03:16:10|1087.2|1082.7|1087.3|1082.8|1087.3|1082.8|1086.8|1082.3|236
1614222980000|2021-02-25 03:16:20|1087.2|1082.7|1087.2|1082.7|1087.3|1082.8|1086.7|1082.2|99
1614222990000|2021-02-25 03:16:30|1087.1|1082.6|1086.8|1082.3|1087.2|1082.7|1086.6|1082.1|134
1614223000000|2021-02-25 03:16:40|1087.2|1082.7|1087|1082.5|1087.2|1082.7|1086.8|1082.3|63
1614223010000|2021-02-25 03:16:50|1086.8|1082.3|1087|1082.5|1087|1082.5|1086.8|1082.3|36
1614223020000|2021-02-25 03:17:00|1086.8|1082.3|1087|1082.5|1087|1082.5|1086.8|1082.3|54
1614223030000|2021-02-25 03:17:10|1086.8|1082.3|1087.8|1083.3|1087.8|1083.3|1086.8|1082.3|67
1614223040000|2021-02-25 03:17:20|||||||||39
1614223050000|2021-02-25 03:17:30|1087.7|1083.2|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|41
1614223060000|2021-02-25 03:17:40|1088|1083.5|1088.2|1083.7|1088.3|1083.8|1088|1083.5|43
1614223070000|2021-02-25 03:17:50|1088.1|1083.6|1088.4|1083.9|1088.4|1083.9|1088.1|1083.6|94
1614223080000|2021-02-25 03:18:00|||||||||41
1614223090000|2021-02-25 03:18:10|1088.5|1084|1088.1|1083.6|1088.8|1084.3|1088.1|1083.6|304
1614223100000|2021-02-25 03:18:20|1088.5|1084|1088.1|1083.6|1088.5|1084|1088.1|1083.6|36
1614223110000|2021-02-25 03:18:30|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.8|1083.3|89
1614223120000|2021-02-25 03:18:40|1088.1|1083.6|1088.7|1084.2|1088.7|1084.2|1088.1|1083.6|74
1614223130000|2021-02-25 03:18:50|1089|1084.5|1088.5|1084|1089|1084.5|1088.5|1084|84
1614223140000|2021-02-25 03:19:00|1088.7|1084.2|1088.6|1084.1|1089|1084.5|1088.6|1084.1|138
1614223150000|2021-02-25 03:19:10|1088.3|1083.8|1088.2|1083.7|1088.6|1084.1|1088.2|1083.7|146
1614223160000|2021-02-25 03:19:20|1088|1083.5|1086.9|1082.4|1088|1083.5|1086.9|1082.4|141
1614223170000|2021-02-25 03:19:30|1086.8|1082.3|1086.4|1081.9|1086.8|1082.3|1086.4|1081.9|114
1614223180000|2021-02-25 03:19:40|1086.2|1081.7|1086.4|1081.9|1086.4|1081.9|1086.2|1081.7|111
1614223190000|2021-02-25 03:19:50|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|142
1614223200000|2021-02-25 03:20:00|1087.4|1082.9|1087.6|1083.1|1087.7|1083.2|1087.3|1082.8|247
1614223210000|2021-02-25 03:20:10|1086.9|1082.4|1087.6|1083.1|1087.6|1083.1|1086.9|1082.4|40
1614223220000|2021-02-25 03:20:20|1087.9|1083.4|1088|1083.5|1088.2|1083.7|1087.6|1083.1|137
1614223230000|2021-02-25 03:20:30|1087.9|1083.4|1087.7|1083.2|1088.1|1083.6|1087.5|1083|52
1614223240000|2021-02-25 03:20:40|1088|1083.5|1087.7|1083.2|1088.1|1083.6|1087.6|1083.1|53
1614223250000|2021-02-25 03:20:50|1087.6|1083.1|1087.8|1083.3|1087.8|1083.3|1087|1082.5|141
1614223260000|2021-02-25 03:21:00|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.4|1082.9|77
1614223270000|2021-02-25 03:21:10|||||||||7
1614223280000|2021-02-25 03:21:20|1088|1083.5|1087.4|1082.9|1088|1083.5|1087.4|1082.9|89
1614223290000|2021-02-25 03:21:30|1087.5|1083|1087.7|1083.2|1087.7|1083.2|1087.4|1082.9|14
1614223300000|2021-02-25 03:21:40|||||||||19
1614223310000|2021-02-25 03:21:50|1087.9|1083.4|1088.2|1083.7|1088.2|1083.7|1087.9|1083.4|27
1614223320000|2021-02-25 03:22:00|1088.4|1083.9|1087.7|1083.2|1088.4|1083.9|1087.7|1083.2|49
1614223330000|2021-02-25 03:22:10|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|9
1614223340000|2021-02-25 03:22:20|1087.9|1083.4|1088.3|1083.8|1088.3|1083.8|1087.7|1083.2|48
1614223350000|2021-02-25 03:22:30|1088.2|1083.7|1088.8|1084.3|1088.8|1084.3|1088.2|1083.7|140
1614223360000|2021-02-25 03:22:40|1088.9|1084.4|1089.4|1084.9|1089.4|1084.9|1088.9|1084.4|76
1614223370000|2021-02-25 03:22:50|1089.3|1084.8|1090|1085.5|1090|1085.5|1089.3|1084.8|302
1614223380000|2021-02-25 03:23:00|1090.2|1085.7|1090.6|1086.1|1090.6|1086.1|1090.2|1085.7|200
1614223390000|2021-02-25 03:23:10|1090.4|1085.9|1090.4|1085.9|1090.8|1086.3|1090.4|1085.9|192
1614223400000|2021-02-25 03:23:20|1090.6|1086.1|1090.1|1085.6|1090.6|1086.1|1090.1|1085.6|143
1614223410000|2021-02-25 03:23:30|1089.6|1085.1|1090|1085.5|1090|1085.5|1089.6|1085.1|146
1614223420000|2021-02-25 03:23:40|1089.8|1085.3|1089.8|1085.3|1089.9|1085.4|1089.6|1085.1|65
1614223430000|2021-02-25 03:23:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|43
1614223440000|2021-02-25 03:24:00|1089.5|1085|1090.1|1085.6|1090.1|1085.6|1089.5|1085|147
1614223450000|2021-02-25 03:24:10|1090.2|1085.7|1089.9|1085.4|1090.4|1085.9|1089.9|1085.4|123
1614223460000|2021-02-25 03:24:20|1090|1085.5|1089.9|1085.4|1090.5|1086|1089.8|1085.3|207
1614223470000|2021-02-25 03:24:30|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|81
1614223480000|2021-02-25 03:24:40|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.3|1084.8|91
1614223490000|2021-02-25 03:24:50|1089.8|1085.3|1090.4|1085.9|1090.4|1085.9|1089.8|1085.3|64
1614223500000|2021-02-25 03:25:00|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|46
1614223510000|2021-02-25 03:25:10|1090.4|1085.9|1090.1|1085.6|1090.4|1085.9|1090.1|1085.6|131
1614223520000|2021-02-25 03:25:20|1089.8|1085.3|1090.3|1085.8|1090.3|1085.8|1089.8|1085.3|104
1614223530000|2021-02-25 03:25:30|1090.6|1086.1|1090.5|1086|1090.6|1086.1|1090.1|1085.6|65
1614223540000|2021-02-25 03:25:40|1090.3|1085.8|1090.3|1085.8|1090.6|1086.1|1090.3|1085.8|61
1614223550000|2021-02-25 03:25:50|1090.1|1085.6|1090.3|1085.8|1090.6|1086.1|1090|1085.5|85
1614223560000|2021-02-25 03:26:00|1090.6|1086.1|1090.1|1085.6|1090.6|1086.1|1089.8|1085.3|87
1614223570000|2021-02-25 03:26:10|1090.3|1085.8|1090.4|1085.9|1090.4|1085.9|1090|1085.5|120
1614223580000|2021-02-25 03:26:20|1090.6|1086.1|1090.9|1086.4|1090.9|1086.4|1090.6|1086.1|294
1614223590000|2021-02-25 03:26:30|1091|1086.5|1091.4|1086.9|1091.4|1086.9|1091|1086.5|437
1614223600000|2021-02-25 03:26:40|1091.1|1086.6|1092.2|1087.7|1092.3|1087.8|1091.1|1086.6|1193
1614223610000|2021-02-25 03:26:50|1092.7|1088.2|1093|1088.5|1093.5|1089|1092.6|1088.1|1518
1614223620000|2021-02-25 03:27:00|1092.8|1088.3|1093.1|1088.6|1093.2|1088.7|1092.7|1088.2|272
1614223630000|2021-02-25 03:27:10|1093.2|1088.7|1093.3|1088.8|1093.5|1089|1093.2|1088.7|240
1614223640000|2021-02-25 03:27:20|1093.2|1088.7|1092.7|1088.2|1093.2|1088.7|1092.7|1088.2|298
1614223650000|2021-02-25 03:27:30|1093|1088.5|1092.6|1088.1|1093|1088.5|1092.5|1088|98
1614223660000|2021-02-25 03:27:40|1092.3|1087.8|1092.3|1087.8|1092.7|1088.2|1092.3|1087.8|69
1614223670000|2021-02-25 03:27:50|1092.2|1087.7|1092.3|1087.8|1092.5|1088|1092|1087.5|133
1614223680000|2021-02-25 03:28:00|1092.5|1088|1092.1|1087.6|1092.5|1088|1092.1|1087.6|80
1614223690000|2021-02-25 03:28:10|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|65
1614223700000|2021-02-25 03:28:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|86
1614223710000|2021-02-25 03:28:30|1092.2|1087.7|1092.5|1088|1092.5|1088|1092.2|1087.7|45
1614223720000|2021-02-25 03:28:40|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|283
1614223730000|2021-02-25 03:28:50|1092.6|1088.1|1092.7|1088.2|1092.7|1088.2|1092.6|1088.1|96
1614223740000|2021-02-25 03:29:00|1092.9|1088.4|1093.5|1089|1093.5|1089|1092.9|1088.4|459
1614223750000|2021-02-25 03:29:10|||||||||197
1614223760000|2021-02-25 03:29:20|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|194
1614223770000|2021-02-25 03:29:30|||||||||239
1614223780000|2021-02-25 03:29:40|1094|1089.5|1094.2|1089.7|1094.2|1089.7|1093.7|1089.2|582
1614223790000|2021-02-25 03:29:50|1094|1089.5|1094.7|1090.2|1094.7|1090.2|1094|1089.5|205
1614231000000|2021-02-25 05:30:00|1094.6|1090.1|1092.5|1088|1094.6|1090.1|1092.5|1088|1378
1614231010000|2021-02-25 05:30:10|1092.4|1087.9|1090.8|1086.3|1092.4|1087.9|1090.8|1086.3|316
1614231020000|2021-02-25 05:30:20|1090.4|1085.9|1089.3|1084.8|1091|1086.5|1089.3|1084.8|400
1614231030000|2021-02-25 05:30:30|1089.1|1084.6|1089.1|1084.6|1089.6|1085.1|1088.9|1084.4|191
1614231040000|2021-02-25 05:30:40|1089|1084.5|1086.7|1082.2|1089|1084.5|1086.7|1082.2|556
1614231050000|2021-02-25 05:30:50|1086.5|1082|1086.8|1082.3|1087.1|1082.6|1086.4|1081.9|266
1614231060000|2021-02-25 05:31:00|1087.4|1082.9|1087.9|1083.4|1088.6|1084.1|1087.4|1082.9|349
1614231070000|2021-02-25 05:31:10|1088.3|1083.8|1087.9|1083.4|1088.4|1083.9|1087.9|1083.4|177
1614231080000|2021-02-25 05:31:20|1088.2|1083.7|1088.3|1083.8|1088.4|1083.9|1087.9|1083.4|206
1614231090000|2021-02-25 05:31:30|1088.6|1084.1|1089|1084.5|1089|1084.5|1088.4|1083.9|256
1614231100000|2021-02-25 05:31:40|1088.9|1084.4|1089.4|1084.9|1089.4|1084.9|1088.9|1084.4|150
1614231110000|2021-02-25 05:31:50|1089.7|1085.2|1090.3|1085.8|1090.4|1085.9|1089.7|1085.2|311
1614231120000|2021-02-25 05:32:00|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.1|1085.6|142
1614231130000|2021-02-25 05:32:10|1090.6|1086.1|1090.9|1086.4|1090.9|1086.4|1090.4|1085.9|77
1614231140000|2021-02-25 05:32:20|1090.6|1086.1|1091.6|1087.1|1091.6|1087.1|1090.4|1085.9|114
1614231150000|2021-02-25 05:32:30|1091.4|1086.9|1091.5|1087|1091.5|1087|1091.4|1086.9|106
1614231160000|2021-02-25 05:32:40|1091.4|1086.9|1090.9|1086.4|1091.4|1086.9|1090.9|1086.4|172
1614231170000|2021-02-25 05:32:50|1090.8|1086.3|1090.6|1086.1|1090.8|1086.3|1090.4|1085.9|115
1614231180000|2021-02-25 05:33:00|1090.9|1086.4|1090.3|1085.8|1090.9|1086.4|1090.3|1085.8|72
1614231190000|2021-02-25 05:33:10|1090|1085.5|1089.9|1085.4|1090.7|1086.2|1089.8|1085.3|253
1614231200000|2021-02-25 05:33:20|1089.8|1085.3|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|91
1614231210000|2021-02-25 05:33:30|1090.1|1085.6|1090.3|1085.8|1090.4|1085.9|1089.9|1085.4|104
1614231220000|2021-02-25 05:33:40|1090.1|1085.6|1089.9|1085.4|1090.3|1085.8|1089.8|1085.3|53
1614231230000|2021-02-25 05:33:50|1090.2|1085.7|1090.7|1086.2|1090.7|1086.2|1090|1085.5|170
1614231240000|2021-02-25 05:34:00|1091.1|1086.6|1091.2|1086.7|1091.2|1086.7|1090.9|1086.4|84
1614231250000|2021-02-25 05:34:10|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|53
1614231260000|2021-02-25 05:34:20|1091.4|1086.9|1091.2|1086.7|1091.4|1086.9|1091.2|1086.7|42
1614231270000|2021-02-25 05:34:30|1091.3|1086.8|1091|1086.5|1091.4|1086.9|1091|1086.5|72
1614231280000|2021-02-25 05:34:40|||||||||21
1614231290000|2021-02-25 05:34:50|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|66
1614231300000|2021-02-25 05:35:00|1090.9|1086.4|1090.5|1086|1090.9|1086.4|1090.5|1086|31
1614231310000|2021-02-25 05:35:10|1090.7|1086.2|1090.8|1086.3|1090.9|1086.4|1090.7|1086.2|66
1614231320000|2021-02-25 05:35:20|1090.7|1086.2|1091|1086.5|1091|1086.5|1090.7|1086.2|35
1614231330000|2021-02-25 05:35:30|||||||||56
1614231340000|2021-02-25 05:35:40|1090.9|1086.4|1090.6|1086.1|1091|1086.5|1090.5|1086|200
1614231350000|2021-02-25 05:35:50|1090.7|1086.2|1090.5|1086|1090.7|1086.2|1090.5|1086|44
1614231360000|2021-02-25 05:36:00|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1089.7|1085.2|92
1614231370000|2021-02-25 05:36:10|1089.8|1085.3|1089.5|1085|1089.8|1085.3|1089.5|1085|119
1614231380000|2021-02-25 05:36:20|1089.3|1084.8|1088.6|1084.1|1089.4|1084.9|1088.6|1084.1|59
1614231390000|2021-02-25 05:36:30|1088.7|1084.2|1089.6|1085.1|1089.6|1085.1|1088.7|1084.2|88
1614231400000|2021-02-25 05:36:40|1089.7|1085.2|1090.5|1086|1090.5|1086|1089.7|1085.2|160
1614231410000|2021-02-25 05:36:50|1090.8|1086.3|1091.5|1087|1091.5|1087|1090.8|1086.3|173
1614231420000|2021-02-25 05:37:00|1091.8|1087.3|1093|1088.5|1093|1088.5|1091.5|1087|327
1614231430000|2021-02-25 05:37:10|1093.3|1088.8|1093.3|1088.8|1093.5|1089|1092.8|1088.3|212
1614231440000|2021-02-25 05:37:20|1093.2|1088.7|1093.4|1088.9|1093.8|1089.3|1093.1|1088.6|202
1614231450000|2021-02-25 05:37:30|1093.3|1088.8|1092.2|1087.7|1093.4|1088.9|1091.8|1087.3|306
1614231460000|2021-02-25 05:37:40|1091.9|1087.4|1092.2|1087.7|1092.2|1087.7|1091.9|1087.4|37
1614231470000|2021-02-25 05:37:50|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1091.4|1086.9|61
1614231480000|2021-02-25 05:38:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1091.9|1087.4|39
1614231490000|2021-02-25 05:38:10|1092.6|1088.1|1092.9|1088.4|1093.2|1088.7|1092.6|1088.1|131
1614231500000|2021-02-25 05:38:20|1093.3|1088.8|1093.3|1088.8|1093.6|1089.1|1093.3|1088.8|108
1614231510000|2021-02-25 05:38:30|1093.2|1088.7|1093.6|1089.1|1093.7|1089.2|1093.2|1088.7|76
1614231520000|2021-02-25 05:38:40|1093.7|1089.2|1094.2|1089.7|1094.3|1089.8|1093.6|1089.1|168
1614231530000|2021-02-25 05:38:50|1094.3|1089.8|1093.2|1088.7|1094.3|1089.8|1093|1088.5|210
1614231540000|2021-02-25 05:39:00|1093|1088.5|1093.1|1088.6|1093.5|1089|1093|1088.5|113
1614231550000|2021-02-25 05:39:10|1093.4|1088.9|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|52
1614231560000|2021-02-25 05:39:20|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|66
1614231570000|2021-02-25 05:39:30|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|241
1614231580000|2021-02-25 05:39:40|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|30
1614231590000|2021-02-25 05:39:50|1092.4|1087.9|1093|1088.5|1093|1088.5|1092.4|1087.9|155
1614231600000|2021-02-25 05:40:00|1092.9|1088.4|1092.5|1088|1093.1|1088.6|1092.5|1088|116
1614231610000|2021-02-25 05:40:10|1092.6|1088.1|1093|1088.5|1093|1088.5|1092.6|1088.1|73
1614231620000|2021-02-25 05:40:20|1092.8|1088.3|1092.5|1088|1092.9|1088.4|1092.5|1088|133
1614231630000|2021-02-25 05:40:30|1092.8|1088.3|1092.3|1087.8|1092.8|1088.3|1092.3|1087.8|66
1614231640000|2021-02-25 05:40:40|1092|1087.5|1091.5|1087|1092|1087.5|1091.5|1087|157
1614231650000|2021-02-25 05:40:50|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|30
1614231660000|2021-02-25 05:41:00|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|46
1614231670000|2021-02-25 05:41:10|1091.8|1087.3|1092|1087.5|1092|1087.5|1091.8|1087.3|173
1614231680000|2021-02-25 05:41:20|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|24
1614231690000|2021-02-25 05:41:30|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|49
1614231700000|2021-02-25 05:41:40|1091.5|1087|1091.6|1087.1|1091.7|1087.2|1091.5|1087|28
1614231710000|2021-02-25 05:41:50|1091.5|1087|1091.6|1087.1|1091.6|1087.1|1091.5|1087|78
1614231720000|2021-02-25 05:42:00|1091.9|1087.4|1091.4|1086.9|1091.9|1087.4|1091.4|1086.9|100
1614231730000|2021-02-25 05:42:10|||||||||27
1614231740000|2021-02-25 05:42:20|1091.5|1087|1090.9|1086.4|1091.5|1087|1090.9|1086.4|174
1614231750000|2021-02-25 05:42:30|1091|1086.5|1091|1086.5|1091|1086.5|1090.9|1086.4|33
1614231760000|2021-02-25 05:42:40|1090.9|1086.4|1091.3|1086.8|1091.5|1087|1090.9|1086.4|86
1614231770000|2021-02-25 05:42:50|1091.7|1087.2|1092.3|1087.8|1092.3|1087.8|1091.7|1087.2|291
1614231780000|2021-02-25 05:43:00|1092.5|1088|1092.6|1088.1|1092.6|1088.1|1092.5|1088|76
1614231790000|2021-02-25 05:43:10|||||||||48
1614231800000|2021-02-25 05:43:20|||||||||16
1614231810000|2021-02-25 05:43:30|1093|1088.5|1093.1|1088.6|1093.1|1088.6|1093|1088.5|97
1614231820000|2021-02-25 05:43:40|1093|1088.5|1093.1|1088.6|1093.1|1088.6|1093|1088.5|83
1614231830000|2021-02-25 05:43:50|1093.4|1088.9|1093.5|1089|1093.6|1089.1|1093.4|1088.9|69
1614231840000|2021-02-25 05:44:00|1093.6|1089.1|1094.1|1089.6|1094.1|1089.6|1093.5|1089|211
1614231850000|2021-02-25 05:44:10|1094.3|1089.8|1097.6|1093.1|1097.6|1093.1|1094.3|1089.8|1938
1614231860000|2021-02-25 05:44:20|1098.5|1094|1098.6|1094.1|1099.1|1094.6|1098.2|1093.7|1104
1614231870000|2021-02-25 05:44:30|1098.8|1094.3|1099.9|1095.4|1099.9|1095.4|1098.8|1094.3|332
1614231880000|2021-02-25 05:44:40|1100.1|1095.6|1100.6|1096.1|1100.6|1096.1|1099.9|1095.4|662
1614231890000|2021-02-25 05:44:50|1100.7|1096.2|1101.1|1096.6|1101.8|1097.3|1100.7|1096.2|1834
1614231900000|2021-02-25 05:45:00|1101.3|1096.8|1102.1|1097.6|1102.4|1097.9|1101.2|1096.7|1012
1614231910000|2021-02-25 05:45:10|1102.3|1097.8|1101.1|1096.6|1103.2|1098.7|1101.1|1096.6|744
1614231920000|2021-02-25 05:45:20|1100.9|1096.4|1101.9|1097.4|1101.9|1097.4|1100.9|1096.4|388
1614231930000|2021-02-25 05:45:30|1101.8|1097.3|1102.6|1098.1|1102.6|1098.1|1101.6|1097.1|429
1614231940000|2021-02-25 05:45:40|1102.5|1098|1102.5|1098|1102.9|1098.4|1102.1|1097.6|561
1614231950000|2021-02-25 05:45:50|1102.4|1097.9|1101.8|1097.3|1102.7|1098.2|1101.8|1097.3|303
1614231960000|2021-02-25 05:46:00|1101.9|1097.4|1102.4|1097.9|1102.5|1098|1101.9|1097.4|367
1614231970000|2021-02-25 05:46:10|1102.5|1098|1102.9|1098.4|1103.2|1098.7|1102.4|1097.9|497
1614231980000|2021-02-25 05:46:20|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|340
1614231990000|2021-02-25 05:46:30|1103.3|1098.8|1103.7|1099.2|1103.7|1099.2|1103.3|1098.8|682
1614232000000|2021-02-25 05:46:40|1103.8|1099.3|1104.4|1099.9|1104.7|1100.2|1103.8|1099.3|802
1614232010000|2021-02-25 05:46:50|1105|1100.5|1105.4|1100.9|1105.4|1100.9|1105|1100.5|968
1614232020000|2021-02-25 05:47:00|1105.6|1101.1|1106.1|1101.6|1106.4|1101.9|1105.6|1101.1|683
1614232030000|2021-02-25 05:47:10|1106.4|1101.9|1105.4|1100.9|1106.4|1101.9|1105.4|1100.9|629
1614232040000|2021-02-25 05:47:20|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.4|1100.9|395
1614232050000|2021-02-25 05:47:30|1105.4|1100.9|1104.6|1100.1|1105.4|1100.9|1104.6|1100.1|347
1614232060000|2021-02-25 05:47:40|1104.4|1099.9|1104.1|1099.6|1104.6|1100.1|1104.1|1099.6|300
1614232070000|2021-02-25 05:47:50|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|690
1614232080000|2021-02-25 05:48:00|1104|1099.5|1104.2|1099.7|1104.4|1099.9|1103.9|1099.4|354
1614232090000|2021-02-25 05:48:10|1103.9|1099.4|1103.9|1099.4|1104.2|1099.7|1103.6|1099.1|289
1614232100000|2021-02-25 05:48:20|1103.8|1099.3|1103.4|1098.9|1104.2|1099.7|1103.4|1098.9|246
1614232110000|2021-02-25 05:48:30|1103.2|1098.7|1104.2|1099.7|1104.4|1099.9|1103.2|1098.7|331
1614232120000|2021-02-25 05:48:40|1104.1|1099.6|1104.7|1100.2|1104.7|1100.2|1104|1099.5|263
1614232130000|2021-02-25 05:48:50|1104.8|1100.3|1104.2|1099.7|1104.8|1100.3|1103.8|1099.3|335
1614232140000|2021-02-25 05:49:00|1104.3|1099.8|1104.3|1099.8|1104.7|1100.2|1103.9|1099.4|216
1614232150000|2021-02-25 05:49:10|1104.4|1099.9|1104.2|1099.7|1104.7|1100.2|1104.2|1099.7|262
1614232160000|2021-02-25 05:49:20|1104.1|1099.6|1103.9|1099.4|1104.4|1099.9|1103.9|1099.4|209
1614232170000|2021-02-25 05:49:30|1103.6|1099.1|1103.4|1098.9|1103.9|1099.4|1103.3|1098.8|132
1614232180000|2021-02-25 05:49:40|1103.2|1098.7|1103.6|1099.1|1103.7|1099.2|1103|1098.5|161
1614232190000|2021-02-25 05:49:50|1103.3|1098.8|1103.5|1099|1103.6|1099.1|1103.2|1098.7|102
1614232200000|2021-02-25 05:50:00|1103.6|1099.1|1103.6|1099.1|1103.8|1099.3|1103.5|1099|227
1614232210000|2021-02-25 05:50:10|1103.7|1099.2|1103|1098.5|1103.8|1099.3|1103|1098.5|531
1614232220000|2021-02-25 05:50:20|1102.9|1098.4|1103.2|1098.7|1103.2|1098.7|1102.9|1098.4|151
1614232230000|2021-02-25 05:50:30|1103|1098.5|1103|1098.5|1103.4|1098.9|1102.9|1098.4|173
1614232240000|2021-02-25 05:50:40|1103.1|1098.6|1102.9|1098.4|1103.4|1098.9|1102.9|1098.4|82
1614232250000|2021-02-25 05:50:50|1103.2|1098.7|1102.6|1098.1|1103.2|1098.7|1102.6|1098.1|146
1614232260000|2021-02-25 05:51:00|1102.9|1098.4|1102.9|1098.4|1102.9|1098.4|1102.9|1098.4|152
1614232270000|2021-02-25 05:51:10|1102.8|1098.3|1102.9|1098.4|1102.9|1098.4|1102.8|1098.3|91
1614232280000|2021-02-25 05:51:20|1102.7|1098.2|1102.9|1098.4|1103.2|1098.7|1102.7|1098.2|328
1614232290000|2021-02-25 05:51:30|1102.7|1098.2|1102|1097.5|1102.7|1098.2|1101.7|1097.2|286
1614232300000|2021-02-25 05:51:40|1101.7|1097.2|1101.1|1096.6|1101.7|1097.2|1101.1|1096.6|212
1614232310000|2021-02-25 05:51:50|1100.9|1096.4|1099.9|1095.4|1100.9|1096.4|1099.9|1095.4|427
1614232320000|2021-02-25 05:52:00|1099.8|1095.3|1100.6|1096.1|1100.6|1096.1|1099.6|1095.1|150
1614232330000|2021-02-25 05:52:10|1100.7|1096.2|1101.6|1097.1|1101.7|1097.2|1100.7|1096.2|172
1614232340000|2021-02-25 05:52:20|1101.2|1096.7|1101.6|1097.1|1101.6|1097.1|1101.2|1096.7|151
1614232350000|2021-02-25 05:52:30|1101.3|1096.8|1101.2|1096.7|1101.4|1096.9|1101.2|1096.7|107
1614232360000|2021-02-25 05:52:40|1101.6|1097.1|1101.8|1097.3|1102.5|1098|1101.5|1097|279
1614232370000|2021-02-25 05:52:50|1101.7|1097.2|1101.9|1097.4|1102.3|1097.8|1101.7|1097.2|129
1614232380000|2021-02-25 05:53:00|1102.2|1097.7|1102.2|1097.7|1102.4|1097.9|1101.8|1097.3|136
1614232390000|2021-02-25 05:53:10|1102.3|1097.8|1101.9|1097.4|1102.3|1097.8|1101.9|1097.4|99
1614232400000|2021-02-25 05:53:20|1101.7|1097.2|1101.6|1097.1|1102|1097.5|1101.6|1097.1|53
1614232410000|2021-02-25 05:53:30|1101.3|1096.8|1101.2|1096.7|1101.3|1096.8|1100.6|1096.1|208
1614232420000|2021-02-25 05:53:40|1100.6|1096.1|1100.2|1095.7|1100.9|1096.4|1100.2|1095.7|306
1614232430000|2021-02-25 05:53:50|1099.9|1095.4|1098.3|1093.8|1100.2|1095.7|1098.3|1093.8|341
1614232440000|2021-02-25 05:54:00|1098.2|1093.7|1100.1|1095.6|1100.1|1095.6|1098.2|1093.7|571
1614232450000|2021-02-25 05:54:10|1100.3|1095.8|1100.1|1095.6|1100.8|1096.3|1099.8|1095.3|122
1614232460000|2021-02-25 05:54:20|1100.3|1095.8|1100.7|1096.2|1100.7|1096.2|1099.9|1095.4|79
1614232470000|2021-02-25 05:54:30|1100.6|1096.1|1100.1|1095.6|1100.7|1096.2|1100.1|1095.6|107
1614232480000|2021-02-25 05:54:40|1100.3|1095.8|1100.1|1095.6|1100.4|1095.9|1100.1|1095.6|73
1614232490000|2021-02-25 05:54:50|1100.3|1095.8|1100|1095.5|1100.4|1095.9|1099.9|1095.4|74
1614232500000|2021-02-25 05:55:00|1100.3|1095.8|1100.2|1095.7|1100.3|1095.8|1100.2|1095.7|102
1614232510000|2021-02-25 05:55:10|1100.3|1095.8|1100.6|1096.1|1100.6|1096.1|1100.2|1095.7|143
1614232520000|2021-02-25 05:55:20|1100.7|1096.2|1100.2|1095.7|1100.7|1096.2|1100.1|1095.6|77
1614232530000|2021-02-25 05:55:30|1100.3|1095.8|1099.7|1095.2|1100.3|1095.8|1099.7|1095.2|135
1614232540000|2021-02-25 05:55:40|1099.8|1095.3|1100.2|1095.7|1100.2|1095.7|1099.8|1095.3|64
1614232550000|2021-02-25 05:55:50|1100|1095.5|1099.9|1095.4|1100.2|1095.7|1099.9|1095.4|47
1614232560000|2021-02-25 05:56:00|1100|1095.5|1100.2|1095.7|1100.2|1095.7|1100|1095.5|42
1614232570000|2021-02-25 05:56:10|||||||||29
1614232580000|2021-02-25 05:56:20|||||||||26
1614232590000|2021-02-25 05:56:30|||||||||23
1614232600000|2021-02-25 05:56:40|||||||||20
1614232610000|2021-02-25 05:56:50|||||||||74
1614232620000|2021-02-25 05:57:00|1100.1|1095.6|1098.7|1094.2|1100.2|1095.7|1098.7|1094.2|339
1614232630000|2021-02-25 05:57:10|1098.4|1093.9|1098.5|1094|1098.5|1094|1098.2|1093.7|83
1614232640000|2021-02-25 05:57:20|1098.2|1093.7|1098.8|1094.3|1098.8|1094.3|1098|1093.5|87
1614232650000|2021-02-25 05:57:30|1099|1094.5|1098.6|1094.1|1099|1094.5|1098.6|1094.1|84
1614232660000|2021-02-25 05:57:40|1099|1094.5|1098.8|1094.3|1099|1094.5|1098.8|1094.3|76
1614232670000|2021-02-25 05:57:50|1099|1094.5|1098|1093.5|1099|1094.5|1098|1093.5|175
1614232680000|2021-02-25 05:58:00|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|176
1614232690000|2021-02-25 05:58:10|1097.4|1092.9|1096.7|1092.2|1097.4|1092.9|1096.7|1092.2|246
1614232700000|2021-02-25 05:58:20|1096.6|1092.1|1096.1|1091.6|1097|1092.5|1096|1091.5|453
1614232710000|2021-02-25 05:58:30|1096.2|1091.7|1095.7|1091.2|1096.8|1092.3|1095.7|1091.2|363
1614232720000|2021-02-25 05:58:40|1095.4|1090.9|1094.2|1089.7|1095.4|1090.9|1093.8|1089.3|1048
1614232730000|2021-02-25 05:58:50|1094.3|1089.8|1093.7|1089.2|1094.3|1089.8|1093.5|1089|275
1614232740000|2021-02-25 05:59:00|1093.5|1089|1093.2|1088.7|1093.7|1089.2|1093.2|1088.7|333
1614232750000|2021-02-25 05:59:10|1093.3|1088.8|1093.1|1088.6|1093.7|1089.2|1093|1088.5|407
1614232760000|2021-02-25 05:59:20|1093.3|1088.8|1092.2|1087.7|1093.3|1088.8|1092|1087.5|364
1614232770000|2021-02-25 05:59:30|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1091.5|1087|350
1614232780000|2021-02-25 05:59:40|1092.3|1087.8|1091.7|1087.2|1092.5|1088|1091.6|1087.1|416
1614232790000|2021-02-25 05:59:50|1091.8|1087.3|1092.1|1087.6|1092.5|1088|1091.8|1087.3|293
1614232800000|2021-02-25 06:00:00|1091.8|1087.3|1092.1|1087.6|1092.5|1088|1091.8|1087.3|489
1614232810000|2021-02-25 06:00:10|1091.8|1087.3|1092.2|1087.7|1092.5|1088|1091.7|1087.2|216
1614232820000|2021-02-25 06:00:20|1092|1087.5|1092.2|1087.7|1092.4|1087.9|1091.8|1087.3|198
1614232830000|2021-02-25 06:00:30|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|152
1614232840000|2021-02-25 06:00:40|1092.3|1087.8|1093.3|1088.8|1093.3|1088.8|1092.3|1087.8|165
1614232850000|2021-02-25 06:00:50|1093.4|1088.9|1094|1089.5|1094|1089.5|1093.4|1088.9|124
1614232860000|2021-02-25 06:01:00|1094.2|1089.7|1094.1|1089.6|1094.2|1089.7|1093.7|1089.2|297
1614232870000|2021-02-25 06:01:10|1094.4|1089.9|1095.2|1090.7|1095.2|1090.7|1094.2|1089.7|140
1614232880000|2021-02-25 06:01:20|1095.5|1091|1096.3|1091.8|1096.3|1091.8|1095.5|1091|100
1614232890000|2021-02-25 06:01:30|1096.2|1091.7|1095.7|1091.2|1096.2|1091.7|1095.7|1091.2|60
1614232900000|2021-02-25 06:01:40|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1094.7|1090.2|195
1614232910000|2021-02-25 06:01:50|1095.5|1091|1095.3|1090.8|1095.7|1091.2|1095.1|1090.6|123
1614232920000|2021-02-25 06:02:00|1095.6|1091.1|1095|1090.5|1095.7|1091.2|1095|1090.5|70
1614232930000|2021-02-25 06:02:10|||||||||33
1614232940000|2021-02-25 06:02:20|1095.2|1090.7|1094.8|1090.3|1095.2|1090.7|1094.7|1090.2|116
1614232950000|2021-02-25 06:02:30|1095|1090.5|1093.6|1089.1|1095|1090.5|1093.6|1089.1|228
1614232960000|2021-02-25 06:02:40|1093.8|1089.3|1093.3|1088.8|1093.8|1089.3|1093.3|1088.8|82
1614232970000|2021-02-25 06:02:50|1093.5|1089|1093|1088.5|1093.5|1089|1093|1088.5|133
1614232980000|2021-02-25 06:03:00|1092.7|1088.2|1092.5|1088|1092.7|1088.2|1092.1|1087.6|195
1614232990000|2021-02-25 06:03:10|1092.2|1087.7|1092.7|1088.2|1092.7|1088.2|1092.2|1087.7|220
1614233000000|2021-02-25 06:03:20|1092.5|1088|1092.5|1088|1092.6|1088.1|1092.3|1087.8|58
1614233010000|2021-02-25 06:03:30|1092.7|1088.2|1092.5|1088|1092.7|1088.2|1092.5|1088|56
1614233020000|2021-02-25 06:03:40|1092.7|1088.2|1092.6|1088.1|1092.7|1088.2|1092.5|1088|74
1614233030000|2021-02-25 06:03:50|1092.7|1088.2|1092.1|1087.6|1092.7|1088.2|1092.1|1087.6|108
1614233040000|2021-02-25 06:04:00|1091.8|1087.3|1090.7|1086.2|1091.8|1087.3|1090.6|1086.1|466
1614233050000|2021-02-25 06:04:10|1090.6|1086.1|1090.9|1086.4|1091.1|1086.6|1090.5|1086|237
1614233060000|2021-02-25 06:04:20|1091|1086.5|1091|1086.5|1091.4|1086.9|1091|1086.5|83
1614233070000|2021-02-25 06:04:30|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|95
1614233080000|2021-02-25 06:04:40|1090.7|1086.2|1089.5|1085|1090.7|1086.2|1089.5|1085|509
1614233090000|2021-02-25 06:04:50|1088.9|1084.4|1086.6|1082.1|1088.9|1084.4|1085.8|1081.3|1752
1614233100000|2021-02-25 06:05:00|1086.3|1081.8|1088.5|1084|1088.5|1084|1086|1081.5|430
1614233110000|2021-02-25 06:05:10|1088.8|1084.3|1088.5|1084|1088.9|1084.4|1088.2|1083.7|304
1614233120000|2021-02-25 06:05:20|1088.1|1083.6|1087.7|1083.2|1088.4|1083.9|1087.7|1083.2|215
1614233130000|2021-02-25 06:05:30|1087.5|1083|1087.2|1082.7|1087.7|1083.2|1087.2|1082.7|154
1614233140000|2021-02-25 06:05:40|1087|1082.5|1086.9|1082.4|1087.4|1082.9|1086.8|1082.3|260
1614233150000|2021-02-25 06:05:50|1086.6|1082.1|1086.2|1081.7|1086.6|1082.1|1086.2|1081.7|194
1614233160000|2021-02-25 06:06:00|1086.1|1081.6|1085.5|1081|1086.1|1081.6|1085.5|1081|439
1614233170000|2021-02-25 06:06:10|1085.2|1080.7|1085|1080.5|1085.6|1081.1|1084.8|1080.3|1105
1614233180000|2021-02-25 06:06:20|1085.1|1080.6|1082|1077.5|1085.1|1080.6|1082|1077.5|1597
1614233190000|2021-02-25 06:06:30|1081.8|1077.3|1070|1065.5|1081.8|1077.3|1070|1065.5|4295
1614233200000|2021-02-25 06:06:40|1069.7|1065.2|1072.5|1068|1072.5|1068|1069.1|1064.6|1161
1614233210000|2021-02-25 06:06:50|1072.2|1067.7|1075.2|1070.7|1075.6|1071.1|1072.2|1067.7|688
1614233220000|2021-02-25 06:07:00|1075.4|1070.9|1075.2|1070.7|1075.6|1071.1|1074.6|1070.1|922
1614233230000|2021-02-25 06:07:10|1075.3|1070.8|1077.9|1073.4|1078.3|1073.8|1075.3|1070.8|575
1614233240000|2021-02-25 06:07:20|1078.3|1073.8|1080.4|1075.9|1080.4|1075.9|1078.3|1073.8|589
1614233250000|2021-02-25 06:07:30|1080.6|1076.1|1076.8|1072.3|1080.6|1076.1|1076.8|1072.3|571
1614233260000|2021-02-25 06:07:40|1076.4|1071.9|1073.9|1069.4|1076.4|1071.9|1073.9|1069.4|459
1614233270000|2021-02-25 06:07:50|1073.8|1069.3|1072.9|1068.4|1074.3|1069.8|1072.7|1068.2|797
1614233280000|2021-02-25 06:08:00|1072.6|1068.1|1071.1|1066.6|1072.6|1068.1|1070.8|1066.3|658
1614233290000|2021-02-25 06:08:10|1070.8|1066.3|1070.1|1065.6|1070.8|1066.3|1069.6|1065.1|990
1614233300000|2021-02-25 06:08:20|1070.5|1066|1070.9|1066.4|1071.1|1066.6|1070.1|1065.6|499
1614233310000|2021-02-25 06:08:30|1071|1066.5|1070.9|1066.4|1071.4|1066.9|1069.9|1065.4|563
1614233320000|2021-02-25 06:08:40|1071.3|1066.8|1070.2|1065.7|1071.6|1067.1|1070.2|1065.7|526
1614233330000|2021-02-25 06:08:50|1070.6|1066.1|1070.4|1065.9|1070.8|1066.3|1070.2|1065.7|397
1614233340000|2021-02-25 06:09:00|1070.6|1066.1|1069.1|1064.6|1070.6|1066.1|1068.8|1064.3|552
1614233350000|2021-02-25 06:09:10|1068.9|1064.4|1067.9|1063.4|1069.2|1064.7|1067.9|1063.4|815
1614233360000|2021-02-25 06:09:20|1067.6|1063.1|1066.4|1061.9|1067.8|1063.3|1066.4|1061.9|773
1614233370000|2021-02-25 06:09:30|1066.8|1062.3|1068.6|1064.1|1068.6|1064.1|1066.4|1061.9|1193
1614233380000|2021-02-25 06:09:40|1068.8|1064.3|1068.9|1064.4|1069.5|1065|1068.2|1063.7|550
1614233390000|2021-02-25 06:09:50|1068.7|1064.2|1068|1063.5|1069|1064.5|1067.9|1063.4|698
1614233400000|2021-02-25 06:10:00|1067.9|1063.4|1066.7|1062.2|1068|1063.5|1066.7|1062.2|649
1614233410000|2021-02-25 06:10:10|1067.7|1063.2|1069.1|1064.6|1069.1|1064.6|1067.7|1063.2|516
1614233420000|2021-02-25 06:10:20|1069.5|1065|1071.2|1066.7|1071.2|1066.7|1069.1|1064.6|706
1614233430000|2021-02-25 06:10:30|1070.9|1066.4|1072|1067.5|1072|1067.5|1070.5|1066|376
1614233440000|2021-02-25 06:10:40|1072.3|1067.8|1073.7|1069.2|1073.8|1069.3|1072.3|1067.8|380
1614233450000|2021-02-25 06:10:50|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073|1068.5|470
1614233460000|2021-02-25 06:11:00|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|436
1614233470000|2021-02-25 06:11:10|1073.2|1068.7|1073.2|1068.7|1073.5|1069|1073.1|1068.6|331
1614233480000|2021-02-25 06:11:20|1073.4|1068.9|1073.5|1069|1073.8|1069.3|1073.1|1068.6|399
1614233490000|2021-02-25 06:11:30|1073.8|1069.3|1073.8|1069.3|1073.9|1069.4|1073.5|1069|315
1614233500000|2021-02-25 06:11:40|1073.7|1069.2|1074.7|1070.2|1075.1|1070.6|1073.7|1069.2|542
1614233510000|2021-02-25 06:11:50|1074.9|1070.4|1074.1|1069.6|1075.4|1070.9|1074.1|1069.6|427
1614233520000|2021-02-25 06:12:00|1074|1069.5|1073.2|1068.7|1074|1069.5|1072.8|1068.3|666
1614233530000|2021-02-25 06:12:10|1073.4|1068.9|1071.9|1067.4|1073.4|1068.9|1071.9|1067.4|519
1614233540000|2021-02-25 06:12:20|1072.1|1067.6|1070.8|1066.3|1072.1|1067.6|1070.8|1066.3|295
1614233550000|2021-02-25 06:12:30|1070.4|1065.9|1070.1|1065.6|1070.8|1066.3|1070|1065.5|314
1614233560000|2021-02-25 06:12:40|1070.5|1066|1070|1065.5|1070.7|1066.2|1069.7|1065.2|325
1614233570000|2021-02-25 06:12:50|1069.8|1065.3|1069.2|1064.7|1069.8|1065.3|1069.2|1064.7|156
1614233580000|2021-02-25 06:13:00|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.7|1064.2|444
1614233590000|2021-02-25 06:13:10|1068.7|1064.2|1069.1|1064.6|1069.2|1064.7|1068.7|1064.2|359
1614233600000|2021-02-25 06:13:20|1069.2|1064.7|1069.6|1065.1|1069.6|1065.1|1068.7|1064.2|204
1614233610000|2021-02-25 06:13:30|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|168
1614233620000|2021-02-25 06:13:40|1069.5|1065|1070.6|1066.1|1070.6|1066.1|1069.5|1065|310
1614233630000|2021-02-25 06:13:50|1070.5|1066|1072.1|1067.6|1072.1|1067.6|1070.5|1066|270
1614233640000|2021-02-25 06:14:00|1072.2|1067.7|1072.5|1068|1072.7|1068.2|1072|1067.5|293
1614233650000|2021-02-25 06:14:10|1072.4|1067.9|1073.2|1068.7|1073.3|1068.8|1072.4|1067.9|333
1614233660000|2021-02-25 06:14:20|1073.3|1068.8|1073.9|1069.4|1074.1|1069.6|1073.3|1068.8|372
1614233670000|2021-02-25 06:14:30|1073.8|1069.3|1074.3|1069.8|1074.3|1069.8|1073.5|1069|299
1614233680000|2021-02-25 06:14:40|1074.2|1069.7|1073.3|1068.8|1074.2|1069.7|1073.3|1068.8|233
1614233690000|2021-02-25 06:14:50|1073.2|1068.7|1070.4|1065.9|1073.5|1069|1070.4|1065.9|504
1614233700000|2021-02-25 06:15:00|1070.3|1065.8|1068.7|1064.2|1070.6|1066.1|1068.7|1064.2|531
1614233710000|2021-02-25 06:15:10|1068.1|1063.6|1067.6|1063.1|1068.1|1063.6|1067.6|1063.1|640
1614233720000|2021-02-25 06:15:20|1067.3|1062.8|1066.6|1062.1|1067.4|1062.9|1066.3|1061.8|1541
1614233730000|2021-02-25 06:15:30|1066.4|1061.9|1066.2|1061.7|1066.8|1062.3|1066|1061.5|440
1614233740000|2021-02-25 06:15:40|1066.1|1061.6|1067.4|1062.9|1067.6|1063.1|1065.9|1061.4|1023
1614233750000|2021-02-25 06:15:50|1067.7|1063.2|1069.7|1065.2|1069.7|1065.2|1067.4|1062.9|268
1614233760000|2021-02-25 06:16:00|1069.9|1065.4|1070.7|1066.2|1070.7|1066.2|1069.4|1064.9|220
1614233770000|2021-02-25 06:16:10|1070.8|1066.3|1071.5|1067|1071.7|1067.2|1070.8|1066.3|215
1614233780000|2021-02-25 06:16:20|1071.9|1067.4|1072.9|1068.4|1072.9|1068.4|1071.9|1067.4|226
1614233790000|2021-02-25 06:16:30|1072.8|1068.3|1073.4|1068.9|1073.4|1068.9|1072.8|1068.3|208
1614233800000|2021-02-25 06:16:40|1073.5|1069|1073.1|1068.6|1073.7|1069.2|1072.8|1068.3|229
1614233810000|2021-02-25 06:16:50|1073|1068.5|1073.2|1068.7|1073.5|1069|1073|1068.5|251
1614233820000|2021-02-25 06:17:00|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|189
1614233830000|2021-02-25 06:17:10|1073.2|1068.7|1072.6|1068.1|1073.2|1068.7|1072.6|1068.1|358
1614233840000|2021-02-25 06:17:20|1072|1067.5|1072.2|1067.7|1072.4|1067.9|1071.9|1067.4|250
1614233850000|2021-02-25 06:17:30|1071.9|1067.4|1072.4|1067.9|1072.4|1067.9|1071.9|1067.4|127
1614233860000|2021-02-25 06:17:40|1072.3|1067.8|1072.6|1068.1|1072.8|1068.3|1072.3|1067.8|187
1614233870000|2021-02-25 06:17:50|1072.7|1068.2|1073.6|1069.1|1073.7|1069.2|1072.7|1068.2|266
1614233880000|2021-02-25 06:18:00|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073.3|1068.8|99
1614233890000|2021-02-25 06:18:10|1072.9|1068.4|1073.6|1069.1|1073.6|1069.1|1072.9|1068.4|73
1614233900000|2021-02-25 06:18:20|1073.7|1069.2|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|101
1614233910000|2021-02-25 06:18:30|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|97
1614233920000|2021-02-25 06:18:40|1073.8|1069.3|1073.8|1069.3|1074.1|1069.6|1073.6|1069.1|205
1614233930000|2021-02-25 06:18:50|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|156
1614233940000|2021-02-25 06:19:00|1073.6|1069.1|1072.8|1068.3|1073.6|1069.1|1072.8|1068.3|332
1614233950000|2021-02-25 06:19:10|1073.1|1068.6|1072.3|1067.8|1073.1|1068.6|1072.3|1067.8|239
1614233960000|2021-02-25 06:19:20|1072.2|1067.7|1072.7|1068.2|1072.7|1068.2|1072|1067.5|93
1614233970000|2021-02-25 06:19:30|1072.9|1068.4|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|88
1614233980000|2021-02-25 06:19:40|1073.2|1068.7|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|109
1614233990000|2021-02-25 06:19:50|1073.6|1069.1|1073.3|1068.8|1073.9|1069.4|1073.3|1068.8|168
1614234000000|2021-02-25 06:20:00|1073.4|1068.9|1073.2|1068.7|1073.7|1069.2|1073.2|1068.7|106
1614234010000|2021-02-25 06:20:10|1073.1|1068.6|1073.5|1069|1073.5|1069|1073.1|1068.6|114
1614234020000|2021-02-25 06:20:20|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.4|1068.9|65
1614234030000|2021-02-25 06:20:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.5|1069|73
1614234040000|2021-02-25 06:20:40|1073.8|1069.3|1074.7|1070.2|1074.8|1070.3|1073.6|1069.1|348
1614234050000|2021-02-25 06:20:50|1075.2|1070.7|1077.7|1073.2|1077.7|1073.2|1075.2|1070.7|602
1614234060000|2021-02-25 06:21:00|1077.4|1072.9|1075.4|1070.9|1077.4|1072.9|1075.2|1070.7|492
1614234070000|2021-02-25 06:21:10|1075.5|1071|1074.9|1070.4|1075.5|1071|1074.7|1070.2|194
1614234080000|2021-02-25 06:21:20|1074.8|1070.3|1075.3|1070.8|1075.4|1070.9|1074.8|1070.3|99
1614234090000|2021-02-25 06:21:30|1075.4|1070.9|1075.1|1070.6|1075.4|1070.9|1074.8|1070.3|102
1614234100000|2021-02-25 06:21:40|1075|1070.5|1074.5|1070|1075|1070.5|1074.5|1070|123
1614234110000|2021-02-25 06:21:50|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.3|1069.8|66
1614234120000|2021-02-25 06:22:00|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1074|1069.5|165
1614234130000|2021-02-25 06:22:10|1074.5|1070|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|64
1614234140000|2021-02-25 06:22:20|1074.3|1069.8|1074.1|1069.6|1074.3|1069.8|1074.1|1069.6|158
1614234150000|2021-02-25 06:22:30|1073.8|1069.3|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|80
1614234160000|2021-02-25 06:22:40|1073.5|1069|1073.4|1068.9|1073.5|1069|1073.3|1068.8|41
1614234170000|2021-02-25 06:22:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.2|1068.7|48
1614234180000|2021-02-25 06:23:00|1073.2|1068.7|1073|1068.5|1073.5|1069|1073|1068.5|151
1614234190000|2021-02-25 06:23:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073|1068.5|58
1614234200000|2021-02-25 06:23:20|1073|1068.5|1073.3|1068.8|1073.4|1068.9|1073|1068.5|35
1614234210000|2021-02-25 06:23:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|77
1614234220000|2021-02-25 06:23:40|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.9|1069.4|146
1614234230000|2021-02-25 06:23:50|1073.5|1069|1074|1069.5|1074|1069.5|1073.5|1069|93
1614234240000|2021-02-25 06:24:00|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.7|1069.2|80
1614234250000|2021-02-25 06:24:10|1073.5|1069|1073.3|1068.8|1073.5|1069|1073.3|1068.8|70
1614234260000|2021-02-25 06:24:20|1073.5|1069|1073.3|1068.8|1073.5|1069|1073.3|1068.8|82
1614234270000|2021-02-25 06:24:30|1073.4|1068.9|1073|1068.5|1073.5|1069|1073|1068.5|19
1614234280000|2021-02-25 06:24:40|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.7|1068.2|49
1614234290000|2021-02-25 06:24:50|1072.9|1068.4|1072.9|1068.4|1073|1068.5|1072.8|1068.3|111
1614234300000|2021-02-25 06:25:00|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|56
1614234310000|2021-02-25 06:25:10|1072.5|1068|1072|1067.5|1072.5|1068|1072|1067.5|125
1614234320000|2021-02-25 06:25:20|1072.1|1067.6|1071.4|1066.9|1072.1|1067.6|1071.4|1066.9|395
1614234330000|2021-02-25 06:25:30|1071.7|1067.2|1072.1|1067.6|1072.2|1067.7|1071.7|1067.2|122
1614234340000|2021-02-25 06:25:40|1072.2|1067.7|1072.8|1068.3|1072.8|1068.3|1072.2|1067.7|16
1614234350000|2021-02-25 06:25:50|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|32
1614234360000|2021-02-25 06:26:00|1073|1068.5|1073.1|1068.6|1073.1|1068.6|1073|1068.5|34
1614234370000|2021-02-25 06:26:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073|1068.5|43
1614234380000|2021-02-25 06:26:20|||||||||39
1614234390000|2021-02-25 06:26:30|1073|1068.5|1072.7|1068.2|1073|1068.5|1072.7|1068.2|58
1614234400000|2021-02-25 06:26:40|1072.4|1067.9|1072.4|1067.9|1072.6|1068.1|1072.4|1067.9|121
1614234410000|2021-02-25 06:26:50|1072.2|1067.7|1071.9|1067.4|1072.2|1067.7|1071.7|1067.2|148
1614234420000|2021-02-25 06:27:00|1071.7|1067.2|1072|1067.5|1072.2|1067.7|1071.5|1067|144
1614234430000|2021-02-25 06:27:10|1072.1|1067.6|1072|1067.5|1072.3|1067.8|1072|1067.5|42
1614234440000|2021-02-25 06:27:20|1072.1|1067.6|1072.3|1067.8|1072.3|1067.8|1072|1067.5|81
1614234450000|2021-02-25 06:27:30|1072.5|1068|1073.3|1068.8|1073.3|1068.8|1072.5|1068|164
1614234460000|2021-02-25 06:27:40|1073.5|1069|1074.3|1069.8|1074.3|1069.8|1073.5|1069|81
1614234470000|2021-02-25 06:27:50|1074.5|1070|1074.9|1070.4|1074.9|1070.4|1074.4|1069.9|167
1614234480000|2021-02-25 06:28:00|1074.4|1069.9|1074.5|1070|1074.7|1070.2|1074.4|1069.9|86
1614234490000|2021-02-25 06:28:10|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.4|1069.9|36
1614234500000|2021-02-25 06:28:20|1074.4|1069.9|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|59
1614234510000|2021-02-25 06:28:30|||||||||22
1614234520000|2021-02-25 06:28:40|1074|1069.5|1073.6|1069.1|1074.1|1069.6|1073.4|1068.9|136
1614234530000|2021-02-25 06:28:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.3|1068.8|61
1614234540000|2021-02-25 06:29:00|1073.8|1069.3|1074|1069.5|1074.3|1069.8|1073.8|1069.3|91
1614234550000|2021-02-25 06:29:10|1073.6|1069.1|1073.2|1068.7|1073.6|1069.1|1073.2|1068.7|80
1614234560000|2021-02-25 06:29:20|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.8|1068.3|71
1614234570000|2021-02-25 06:29:30|1073|1068.5|1072.8|1068.3|1073|1068.5|1072.8|1068.3|53
1614234580000|2021-02-25 06:29:40|1073|1068.5|1072.5|1068|1073.1|1068.6|1072.5|1068|74
1614234590000|2021-02-25 06:29:50|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|28
1614234600000|2021-02-25 06:30:00|1072|1067.5|1071.9|1067.4|1072.2|1067.7|1071.8|1067.3|155
1614234610000|2021-02-25 06:30:10|||||||||39
1614234620000|2021-02-25 06:30:20|1072|1067.5|1072.3|1067.8|1072.3|1067.8|1072|1067.5|131
1614234630000|2021-02-25 06:30:30|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.3|1067.8|139
1614234640000|2021-02-25 06:30:40|1072.6|1068.1|1073.5|1069|1073.5|1069|1072.6|1068.1|104
1614234650000|2021-02-25 06:30:50|1073.4|1068.9|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|42
1614234660000|2021-02-25 06:31:00|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|42
1614234670000|2021-02-25 06:31:10|1073.5|1069|1073.8|1069.3|1073.8|1069.3|1073.5|1069|105
1614234680000|2021-02-25 06:31:20|1073.7|1069.2|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|38
1614234690000|2021-02-25 06:31:30|1073.9|1069.4|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|30
1614234700000|2021-02-25 06:31:40|1074.3|1069.8|1075|1070.5|1075|1070.5|1074.3|1069.8|222
1614234710000|2021-02-25 06:31:50|1074.5|1070|1075.2|1070.7|1075.2|1070.7|1074.3|1069.8|120
1614234720000|2021-02-25 06:32:00|1075.3|1070.8|1074.7|1070.2|1075.3|1070.8|1074.7|1070.2|227
1614234730000|2021-02-25 06:32:10|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|26
1614234740000|2021-02-25 06:32:20|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.4|1069.9|42
1614234750000|2021-02-25 06:32:30|1074.9|1070.4|1074|1069.5|1074.9|1070.4|1074|1069.5|66
1614234760000|2021-02-25 06:32:40|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|29
1614234770000|2021-02-25 06:32:50|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|28
1614234780000|2021-02-25 06:33:00|1073.5|1069|1073.2|1068.7|1073.5|1069|1072.9|1068.4|255
1614234790000|2021-02-25 06:33:10|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.6|1068.1|110
1614234800000|2021-02-25 06:33:20|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|47
1614234810000|2021-02-25 06:33:30|1073|1068.5|1073.4|1068.9|1073.4|1068.9|1072.8|1068.3|64
1614234820000|2021-02-25 06:33:40|1073|1068.5|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|65
1614234830000|2021-02-25 06:33:50|1072.6|1068.1|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|46
1614234840000|2021-02-25 06:34:00|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|72
1614234850000|2021-02-25 06:34:10|1072.6|1068.1|1072.7|1068.2|1072.9|1068.4|1072.6|1068.1|84
1614234860000|2021-02-25 06:34:20|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|46
1614234870000|2021-02-25 06:34:30|1073.4|1068.9|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|88
1614234880000|2021-02-25 06:34:40|1074|1069.5|1074|1069.5|1074.2|1069.7|1073.9|1069.4|31
1614234890000|2021-02-25 06:34:50|1074.2|1069.7|1074|1069.5|1074.2|1069.7|1073.9|1069.4|39
1614234900000|2021-02-25 06:35:00|1073.6|1069.1|1073|1068.5|1073.6|1069.1|1072.9|1068.4|130
1614234910000|2021-02-25 06:35:10|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|190
1614234920000|2021-02-25 06:35:20|1072.3|1067.8|1072.2|1067.7|1072.3|1067.8|1072.2|1067.7|180
1614234930000|2021-02-25 06:35:30|1072.1|1067.6|1072.1|1067.6|1072.2|1067.7|1071.8|1067.3|76
1614234940000|2021-02-25 06:35:40|1072|1067.5|1071.9|1067.4|1072|1067.5|1071.9|1067.4|42
1614234950000|2021-02-25 06:35:50|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|65
1614234960000|2021-02-25 06:36:00|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|83
1614234970000|2021-02-25 06:36:10|1071.6|1067.1|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|95
1614234980000|2021-02-25 06:36:20|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.9|1067.4|99
1614234990000|2021-02-25 06:36:30|||||||||21
1614235000000|2021-02-25 06:36:40|1072.4|1067.9|1071.8|1067.3|1072.5|1068|1071.8|1067.3|207
1614235010000|2021-02-25 06:36:50|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|64
1614235020000|2021-02-25 06:37:00|1071.6|1067.1|1072.1|1067.6|1072.1|1067.6|1071.5|1067|226
1614235030000|2021-02-25 06:37:10|1072|1067.5|1072.2|1067.7|1072.3|1067.8|1072|1067.5|90
1614235040000|2021-02-25 06:37:20|1072|1067.5|1071.7|1067.2|1072.3|1067.8|1071.7|1067.2|47
1614235050000|2021-02-25 06:37:30|1072|1067.5|1072.5|1068|1072.5|1068|1072|1067.5|45
1614235060000|2021-02-25 06:37:40|1072.4|1067.9|1072.3|1067.8|1072.7|1068.2|1072.3|1067.8|38
1614235070000|2021-02-25 06:37:50|1072.4|1067.9|1072.4|1067.9|1072.6|1068.1|1072.4|1067.9|72
1614235080000|2021-02-25 06:38:00|1072.1|1067.6|1072.1|1067.6|1072.3|1067.8|1072|1067.5|43
1614235090000|2021-02-25 06:38:10|1072.4|1067.9|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|117
1614235100000|2021-02-25 06:38:20|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.7|1067.2|57
1614235110000|2021-02-25 06:38:30|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|115
1614235120000|2021-02-25 06:38:40|1071.7|1067.2|1071.6|1067.1|1071.7|1067.2|1071.6|1067.1|51
1614235130000|2021-02-25 06:38:50|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.9|1067.4|47
1614235140000|2021-02-25 06:39:00|1072.1|1067.6|1072.2|1067.7|1072.3|1067.8|1072|1067.5|55
1614235150000|2021-02-25 06:39:10|1072.1|1067.6|1072.1|1067.6|1072.5|1068|1072.1|1067.6|46
1614235160000|2021-02-25 06:39:20|1072.3|1067.8|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|43
1614235170000|2021-02-25 06:39:30|1072.2|1067.7|1072|1067.5|1072.4|1067.9|1072|1067.5|20
1614235180000|2021-02-25 06:39:40|1072.3|1067.8|1072.2|1067.7|1072.6|1068.1|1072.2|1067.7|116
1614235190000|2021-02-25 06:39:50|1072.5|1068|1072.4|1067.9|1072.5|1068|1072.2|1067.7|23
1614235200000|2021-02-25 06:40:00|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1071.7|1067.2|93
1614235210000|2021-02-25 06:40:10|1071.7|1067.2|1071.6|1067.1|1071.7|1067.2|1071.6|1067.1|117
1614235220000|2021-02-25 06:40:20|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|71
1614235230000|2021-02-25 06:40:30|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1072|1067.5|75
1614235240000|2021-02-25 06:40:40|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.9|1067.4|124
1614235250000|2021-02-25 06:40:50|1072.4|1067.9|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|27
1614235260000|2021-02-25 06:41:00|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.1|1067.6|140
1614235270000|2021-02-25 06:41:10|1072|1067.5|1072.3|1067.8|1072.3|1067.8|1071.9|1067.4|45
1614235280000|2021-02-25 06:41:20|1072|1067.5|1072.3|1067.8|1072.4|1067.9|1072|1067.5|71
1614235290000|2021-02-25 06:41:30|1072|1067.5|1072.4|1067.9|1072.4|1067.9|1071.6|1067.1|76
1614235300000|2021-02-25 06:41:40|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.5|1068|127
1614235310000|2021-02-25 06:41:50|1072.9|1068.4|1073.4|1068.9|1073.4|1068.9|1072.9|1068.4|83
1614235320000|2021-02-25 06:42:00|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|95
1614235330000|2021-02-25 06:42:10|1074.1|1069.6|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|93
1614235340000|2021-02-25 06:42:20|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|76
1614235350000|2021-02-25 06:42:30|1074.6|1070.1|1074.5|1070|1074.6|1070.1|1074.5|1070|49
1614235360000|2021-02-25 06:42:40|1074.8|1070.3|1074.6|1070.1|1074.9|1070.4|1074.4|1069.9|185
1614235370000|2021-02-25 06:42:50|1074.8|1070.3|1074.6|1070.1|1074.9|1070.4|1074.6|1070.1|36
1614235380000|2021-02-25 06:43:00|1074.4|1069.9|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|67
1614235390000|2021-02-25 06:43:10|1074.1|1069.6|1074.5|1070|1074.6|1070.1|1074.1|1069.6|66
1614235400000|2021-02-25 06:43:20|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|32
1614235410000|2021-02-25 06:43:30|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|31
1614235420000|2021-02-25 06:43:40|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|17
1614235430000|2021-02-25 06:43:50|||||||||14
1614235440000|2021-02-25 06:44:00|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|140
1614235450000|2021-02-25 06:44:10|1073.4|1068.9|1073.3|1068.8|1073.4|1068.9|1073.1|1068.6|115
1614235460000|2021-02-25 06:44:20|1073.4|1068.9|1072.9|1068.4|1073.4|1068.9|1072.9|1068.4|130
1614235470000|2021-02-25 06:44:30|1073|1068.5|1072.9|1068.4|1073|1068.5|1072.7|1068.2|44
1614235480000|2021-02-25 06:44:40|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|21
1614235490000|2021-02-25 06:44:50|1073.1|1068.6|1073.4|1068.9|1073.4|1068.9|1073.1|1068.6|38
1614235500000|2021-02-25 06:45:00|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|48
1614235510000|2021-02-25 06:45:10|1072.7|1068.2|1072.6|1068.1|1072.7|1068.2|1072.6|1068.1|105
1614235520000|2021-02-25 06:45:20|1072.3|1067.8|1072.1|1067.6|1072.3|1067.8|1072.1|1067.6|104
1614235530000|2021-02-25 06:45:30|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1072|1067.5|335
1614235540000|2021-02-25 06:45:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|151
1614235550000|2021-02-25 06:45:50|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071.3|1066.8|211
1614235560000|2021-02-25 06:46:00|1071.8|1067.3|1071.4|1066.9|1071.8|1067.3|1071.4|1066.9|116
1614235570000|2021-02-25 06:46:10|1071.6|1067.1|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|96
1614235580000|2021-02-25 06:46:20|1071.2|1066.7|1071.7|1067.2|1071.8|1067.3|1071.1|1066.6|113
1614235590000|2021-02-25 06:46:30|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|99
1614235600000|2021-02-25 06:46:40|1072|1067.5|1072.1|1067.6|1072.4|1067.9|1072|1067.5|272
1614235610000|2021-02-25 06:46:50|||||||||39
1614235620000|2021-02-25 06:47:00|1072|1067.5|1072|1067.5|1072.1|1067.6|1072|1067.5|84
1614235630000|2021-02-25 06:47:10|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|32
1614235640000|2021-02-25 06:47:20|1071.6|1067.1|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|61
1614235650000|2021-02-25 06:47:30|1071.1|1066.6|1071.1|1066.6|1071.2|1066.7|1071.1|1066.6|351
1614235660000|2021-02-25 06:47:40|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.1|1066.6|42
1614235670000|2021-02-25 06:47:50|1071.4|1066.9|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|113
1614235680000|2021-02-25 06:48:00|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|508
1614235690000|2021-02-25 06:48:10|1070.4|1065.9|1070|1065.5|1070.6|1066.1|1070|1065.5|392
1614235700000|2021-02-25 06:48:20|1070.2|1065.7|1070.2|1065.7|1070.3|1065.8|1070|1065.5|194
1614235710000|2021-02-25 06:48:30|1070|1065.5|1068.6|1064.1|1070|1065.5|1068.5|1064|358
1614235720000|2021-02-25 06:48:40|1068.8|1064.3|1068.6|1064.1|1069.1|1064.6|1068.4|1063.9|526
1614235730000|2021-02-25 06:48:50|1068.8|1064.3|1067.9|1063.4|1068.8|1064.3|1067.9|1063.4|219
1614235740000|2021-02-25 06:49:00|1067.8|1063.3|1069.1|1064.6|1069.1|1064.6|1067.8|1063.3|281
1614235750000|2021-02-25 06:49:10|1069.5|1065|1070.3|1065.8|1070.4|1065.9|1069.3|1064.8|179
1614235760000|2021-02-25 06:49:20|1070.4|1065.9|1069.5|1065|1070.4|1065.9|1069.5|1065|126
1614235770000|2021-02-25 06:49:30|1070.1|1065.6|1071|1066.5|1071|1066.5|1069.6|1065.1|260
1614235780000|2021-02-25 06:49:40|1070.7|1066.2|1069.9|1065.4|1071|1066.5|1069.9|1065.4|200
1614235790000|2021-02-25 06:49:50|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.5|1065|156
1614235800000|2021-02-25 06:50:00|1069.9|1065.4|1070.3|1065.8|1070.3|1065.8|1069.9|1065.4|104
1614235810000|2021-02-25 06:50:10|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|46
1614235820000|2021-02-25 06:50:20|1070.5|1066|1071.1|1066.6|1071.3|1066.8|1070.5|1066|127
1614235830000|2021-02-25 06:50:30|1071.6|1067.1|1071.9|1067.4|1072.3|1067.8|1071.5|1067|314
1614235840000|2021-02-25 06:50:40|1071.7|1067.2|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|62
1614235850000|2021-02-25 06:50:50|1071.7|1067.2|1071.8|1067.3|1071.9|1067.4|1071.6|1067.1|43
1614235860000|2021-02-25 06:51:00|1071.6|1067.1|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|93
1614235870000|2021-02-25 06:51:10|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|71
1614235880000|2021-02-25 06:51:20|||||||||29
1614235890000|2021-02-25 06:51:30|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|28
1614235900000|2021-02-25 06:51:40|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071|1066.5|37
1614235910000|2021-02-25 06:51:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|173
1614235920000|2021-02-25 06:52:00|1070.7|1066.2|1070.6|1066.1|1070.7|1066.2|1070.6|1066.1|48
1614235930000|2021-02-25 06:52:10|||||||||44
1614235940000|2021-02-25 06:52:20|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|44
1614235950000|2021-02-25 06:52:30|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|98
1614235960000|2021-02-25 06:52:40|1071.3|1066.8|1071.1|1066.6|1071.3|1066.8|1071.1|1066.6|79
1614235970000|2021-02-25 06:52:50|1071.2|1066.7|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|33
1614235980000|2021-02-25 06:53:00|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.1|1066.6|60
1614235990000|2021-02-25 06:53:10|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|80
1614236000000|2021-02-25 06:53:20|1071.3|1066.8|1072.1|1067.6|1072.1|1067.6|1071.3|1066.8|125
1614236010000|2021-02-25 06:53:30|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.8|1067.3|76
1614236020000|2021-02-25 06:53:40|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1072|1067.5|67
1614236030000|2021-02-25 06:53:50|1072.1|1067.6|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|110
1614236040000|2021-02-25 06:54:00|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1072.9|1068.4|119
1614236050000|2021-02-25 06:54:10|1073.6|1069.1|1074|1069.5|1074|1069.5|1073.3|1068.8|124
1614236060000|2021-02-25 06:54:20|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.5|1069|78
1614236070000|2021-02-25 06:54:30|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|133
1614236080000|2021-02-25 06:54:40|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1074|1069.5|102
1614236090000|2021-02-25 06:54:50|||||||||64
1614236100000|2021-02-25 06:55:00|1074.3|1069.8|1074.5|1070|1074.5|1070|1074|1069.5|223
1614236110000|2021-02-25 06:55:10|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1074|1069.5|98
1614236120000|2021-02-25 06:55:20|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074|1069.5|244
1614236130000|2021-02-25 06:55:30|1074|1069.5|1074.1|1069.6|1074.3|1069.8|1074|1069.5|32
1614236140000|2021-02-25 06:55:40|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|124
1614236150000|2021-02-25 06:55:50|1073.8|1069.3|1073.5|1069|1073.8|1069.3|1073.5|1069|108
1614236160000|2021-02-25 06:56:00|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.6|1069.1|139
1614236170000|2021-02-25 06:56:10|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|29
1614236180000|2021-02-25 06:56:20|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|126
1614236190000|2021-02-25 06:56:30|1073.8|1069.3|1073.5|1069|1073.8|1069.3|1073.5|1069|109
1614236200000|2021-02-25 06:56:40|||||||||87
1614236210000|2021-02-25 06:56:50|1073.7|1069.2|1074|1069.5|1074.2|1069.7|1073.7|1069.2|169
1614236220000|2021-02-25 06:57:00|1074.3|1069.8|1074.5|1070|1074.5|1070|1074.3|1069.8|179
1614236230000|2021-02-25 06:57:10|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|224
1614236240000|2021-02-25 06:57:20|||||||||52
1614236250000|2021-02-25 06:57:30|1075.1|1070.6|1075.2|1070.7|1075.2|1070.7|1074.8|1070.3|127
1614236260000|2021-02-25 06:57:40|1075.1|1070.6|1075.1|1070.6|1075.3|1070.8|1074.8|1070.3|237
1614236270000|2021-02-25 06:57:50|1075.3|1070.8|1075.1|1070.6|1075.3|1070.8|1074.9|1070.4|218
1614236280000|2021-02-25 06:58:00|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.2|1070.7|212
1614236290000|2021-02-25 06:58:10|1075.6|1071.1|1075.9|1071.4|1075.9|1071.4|1075.6|1071.1|399
1614236300000|2021-02-25 06:58:20|1076.1|1071.6|1076.6|1072.1|1076.6|1072.1|1076.1|1071.6|149
1614236310000|2021-02-25 06:58:30|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|128
1614236320000|2021-02-25 06:58:40|1076.5|1072|1077.7|1073.2|1077.7|1073.2|1076.3|1071.8|393
1614236330000|2021-02-25 06:58:50|1077.5|1073|1076.9|1072.4|1077.8|1073.3|1076.9|1072.4|433
1614236340000|2021-02-25 06:59:00|1077.5|1073|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|383
1614236350000|2021-02-25 06:59:10|1076.9|1072.4|1076.8|1072.3|1077|1072.5|1076.5|1072|250
1614236360000|2021-02-25 06:59:20|1076.5|1072|1077|1072.5|1077|1072.5|1076.3|1071.8|275
1614236370000|2021-02-25 06:59:30|1076.6|1072.1|1076.8|1072.3|1076.8|1072.3|1076.5|1072|241
1614236380000|2021-02-25 06:59:40|1076.7|1072.2|1076.8|1072.3|1076.8|1072.3|1076.6|1072.1|255
1614236390000|2021-02-25 06:59:50|1076.9|1072.4|1076.8|1072.3|1077|1072.5|1076.4|1071.9|395
1614258000000|2021-02-25 13:00:00|1076.7|1072.2|1079.8|1075.3|1079.8|1075.3|1076.7|1072.2|1656
1614258010000|2021-02-25 13:00:10|1080|1075.5|1081.1|1076.6|1081.6|1077.1|1080|1075.5|1261
1614258020000|2021-02-25 13:00:20|1081|1076.5|1080.8|1076.3|1081|1076.5|1079.7|1075.2|1236
1614258030000|2021-02-25 13:00:30|1080.9|1076.4|1080.8|1076.3|1081.9|1077.4|1080.8|1076.3|1067
1614258040000|2021-02-25 13:00:40|1080.7|1076.2|1081.1|1076.6|1081.1|1076.6|1080.4|1075.9|634
1614258050000|2021-02-25 13:00:50|1081.4|1076.9|1082.3|1077.8|1082.3|1077.8|1081.4|1076.9|703
1614258060000|2021-02-25 13:01:00|1082.4|1077.9|1081.7|1077.2|1082.7|1078.2|1081.7|1077.2|735
1614258070000|2021-02-25 13:01:10|1081.3|1076.8|1080.2|1075.7|1081.6|1077.1|1080.1|1075.6|1021
1614258080000|2021-02-25 13:01:20|1080.1|1075.6|1080.4|1075.9|1080.9|1076.4|1079.8|1075.3|555
1614258090000|2021-02-25 13:01:30|1080.1|1075.6|1079.9|1075.4|1080.1|1075.6|1079.7|1075.2|274
1614258100000|2021-02-25 13:01:40|1080.2|1075.7|1079.9|1075.4|1080.2|1075.7|1079.6|1075.1|572
1614258110000|2021-02-25 13:01:50|1079.7|1075.2|1080.2|1075.7|1080.2|1075.7|1079.4|1074.9|558
1614258120000|2021-02-25 13:02:00|1080.7|1076.2|1082.8|1078.3|1082.8|1078.3|1080.7|1076.2|742
1614258130000|2021-02-25 13:02:10|1082.5|1078|1083.2|1078.7|1083.3|1078.8|1082.4|1077.9|497
1614258140000|2021-02-25 13:02:20|1083.3|1078.8|1082.4|1077.9|1083.3|1078.8|1082.2|1077.7|481
1614258150000|2021-02-25 13:02:30|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1081.6|1077.1|309
1614258160000|2021-02-25 13:02:40|1081.9|1077.4|1082.4|1077.9|1082.4|1077.9|1081.7|1077.2|189
1614258170000|2021-02-25 13:02:50|1082.5|1078|1081.4|1076.9|1082.5|1078|1081.4|1076.9|435
1614258180000|2021-02-25 13:03:00|1081.9|1077.4|1081.4|1076.9|1082.3|1077.8|1081.2|1076.7|356
1614258190000|2021-02-25 13:03:10|1081.7|1077.2|1081.9|1077.4|1082.2|1077.7|1081.7|1077.2|206
1614258200000|2021-02-25 13:03:20|1082.2|1077.7|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|369
1614258210000|2021-02-25 13:03:30|1081.6|1077.1|1082.2|1077.7|1082.2|1077.7|1080.3|1075.8|508
1614258220000|2021-02-25 13:03:40|1081.9|1077.4|1082.2|1077.7|1082.2|1077.7|1081.6|1077.1|259
1614258230000|2021-02-25 13:03:50|1082.6|1078.1|1083.9|1079.4|1083.9|1079.4|1082.6|1078.1|543
1614258240000|2021-02-25 13:04:00|1084.2|1079.7|1082.3|1077.8|1084.2|1079.7|1082.3|1077.8|733
1614258250000|2021-02-25 13:04:10|1082.2|1077.7|1083.2|1078.7|1083.2|1078.7|1082.2|1077.7|238
1614258260000|2021-02-25 13:04:20|1083|1078.5|1083.2|1078.7|1083.2|1078.7|1082.4|1077.9|281
1614258270000|2021-02-25 13:04:30|1083.5|1079|1085.1|1080.6|1085.1|1080.6|1083.5|1079|781
1614258280000|2021-02-25 13:04:40|1084.5|1080|1085.1|1080.6|1085.2|1080.7|1083.7|1079.2|425
1614258290000|2021-02-25 13:04:50|1085|1080.5|1085.8|1081.3|1086|1081.5|1084.9|1080.4|666
1614258300000|2021-02-25 13:05:00|1086.1|1081.6|1085.2|1080.7|1086.3|1081.8|1085.1|1080.6|526
1614258310000|2021-02-25 13:05:10|1084.9|1080.4|1084.2|1079.7|1084.9|1080.4|1083.4|1078.9|562
1614258320000|2021-02-25 13:05:20|1084.1|1079.6|1082.7|1078.2|1084.1|1079.6|1082.7|1078.2|446
1614258330000|2021-02-25 13:05:30|1082.8|1078.3|1084|1079.5|1084|1079.5|1082.5|1078|328
1614258340000|2021-02-25 13:05:40|1083.5|1079|1083.7|1079.2|1084.5|1080|1083.5|1079|349
1614258350000|2021-02-25 13:05:50|1083.5|1079|1083.2|1078.7|1083.5|1079|1082.5|1078|393
1614258360000|2021-02-25 13:06:00|1083|1078.5|1083.3|1078.8|1083.3|1078.8|1082.9|1078.4|121
1614258370000|2021-02-25 13:06:10|1083.4|1078.9|1084.8|1080.3|1084.8|1080.3|1083.4|1078.9|463
1614258380000|2021-02-25 13:06:20|||||||||102
1614258390000|2021-02-25 13:06:30|1084.6|1080.1|1084.1|1079.6|1084.6|1080.1|1083.3|1078.8|381
1614258400000|2021-02-25 13:06:40|1084.3|1079.8|1084.3|1079.8|1084.4|1079.9|1084.1|1079.6|122
1614258410000|2021-02-25 13:06:50|1084.1|1079.6|1084.3|1079.8|1084.3|1079.8|1083.6|1079.1|124
1614258420000|2021-02-25 13:07:00|1084|1079.5|1083.8|1079.3|1084|1079.5|1083.8|1079.3|94
1614258430000|2021-02-25 13:07:10|1083.5|1079|1083|1078.5|1083.5|1079|1083|1078.5|158
1614258440000|2021-02-25 13:07:20|1083.1|1078.6|1083.4|1078.9|1083.6|1079.1|1083.1|1078.6|156
1614258450000|2021-02-25 13:07:30|1083|1078.5|1082.5|1078|1083|1078.5|1082.5|1078|178
1614258460000|2021-02-25 13:07:40|1082.6|1078.1|1082.5|1078|1082.8|1078.3|1082.5|1078|106
1614258470000|2021-02-25 13:07:50|1082.8|1078.3|1083.4|1078.9|1083.4|1078.9|1082.8|1078.3|112
1614258480000|2021-02-25 13:08:00|1083.6|1079.1|1082.6|1078.1|1084|1079.5|1082.6|1078.1|292
1614258490000|2021-02-25 13:08:10|1082.9|1078.4|1081.2|1076.7|1082.9|1078.4|1081.2|1076.7|351
1614258500000|2021-02-25 13:08:20|1081.8|1077.3|1082.2|1077.7|1082.2|1077.7|1081.8|1077.3|223
1614258510000|2021-02-25 13:08:30|1081.9|1077.4|1081.6|1077.1|1082.1|1077.6|1081.5|1077|86
1614258520000|2021-02-25 13:08:40|1081.5|1077|1081.6|1077.1|1081.6|1077.1|1081.5|1077|95
1614258530000|2021-02-25 13:08:50|1081.9|1077.4|1082.2|1077.7|1082.2|1077.7|1081.5|1077|193
1614258540000|2021-02-25 13:09:00|1082|1077.5|1080.9|1076.4|1082|1077.5|1080.9|1076.4|352
1614258550000|2021-02-25 13:09:10|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.3|1075.8|306
1614258560000|2021-02-25 13:09:20|1081|1076.5|1081.2|1076.7|1081.4|1076.9|1080.7|1076.2|168
1614258570000|2021-02-25 13:09:30|1081.6|1077.1|1081.5|1077|1082|1077.5|1081.4|1076.9|167
1614258580000|2021-02-25 13:09:40|1081.6|1077.1|1081.7|1077.2|1082.2|1077.7|1081.6|1077.1|157
1614258590000|2021-02-25 13:09:50|1081.9|1077.4|1082.2|1077.7|1082.2|1077.7|1081.9|1077.4|91
1614258600000|2021-02-25 13:10:00|1082|1077.5|1081.6|1077.1|1082|1077.5|1081.5|1077|238
1614258610000|2021-02-25 13:10:10|1081.5|1077|1082.2|1077.7|1082.2|1077.7|1081.5|1077|82
1614258620000|2021-02-25 13:10:20|1082.4|1077.9|1083|1078.5|1083|1078.5|1082.2|1077.7|230
1614258630000|2021-02-25 13:10:30|1082.9|1078.4|1082.5|1078|1083|1078.5|1082.5|1078|60
1614258640000|2021-02-25 13:10:40|1082.2|1077.7|1082.6|1078.1|1082.6|1078.1|1082.2|1077.7|66
1614258650000|2021-02-25 13:10:50|1082.7|1078.2|1082.1|1077.6|1082.7|1078.2|1082|1077.5|147
1614258660000|2021-02-25 13:11:00|1082.2|1077.7|1082.5|1078|1082.6|1078.1|1082.2|1077.7|176
1614258670000|2021-02-25 13:11:10|1082.2|1077.7|1081.7|1077.2|1082.4|1077.9|1081.7|1077.2|127
1614258680000|2021-02-25 13:11:20|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|28
1614258690000|2021-02-25 13:11:30|1081.2|1076.7|1082|1077.5|1082|1077.5|1081.2|1076.7|185
1614258700000|2021-02-25 13:11:40|1081.7|1077.2|1082|1077.5|1082|1077.5|1081.7|1077.2|75
1614258710000|2021-02-25 13:11:50|||||||||16
1614258720000|2021-02-25 13:12:00|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.5|1077|87
1614258730000|2021-02-25 13:12:10|1082|1077.5|1081.4|1076.9|1082|1077.5|1081.4|1076.9|164
1614258740000|2021-02-25 13:12:20|1081.3|1076.8|1081.2|1076.7|1081.4|1076.9|1081.2|1076.7|112
1614258750000|2021-02-25 13:12:30|1081|1076.5|1081.2|1076.7|1081.2|1076.7|1081|1076.5|96
1614258760000|2021-02-25 13:12:40|1081.3|1076.8|1081.3|1076.8|1081.7|1077.2|1081|1076.5|175
1614258770000|2021-02-25 13:12:50|1081.4|1076.9|1081.7|1077.2|1081.8|1077.3|1081.2|1076.7|126
1614258780000|2021-02-25 13:13:00|1081.4|1076.9|1081.3|1076.8|1081.4|1076.9|1081.3|1076.8|83
1614258790000|2021-02-25 13:13:10|1081.2|1076.7|1081.6|1077.1|1081.7|1077.2|1081.2|1076.7|69
1614258800000|2021-02-25 13:13:20|1081.4|1076.9|1081.7|1077.2|1081.8|1077.3|1081.2|1076.7|47
1614258810000|2021-02-25 13:13:30|1081.6|1077.1|1081.7|1077.2|1081.7|1077.2|1081.3|1076.8|168
1614258820000|2021-02-25 13:13:40|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.3|1076.8|120
1614258830000|2021-02-25 13:13:50|1081.2|1076.7|1081.2|1076.7|1081.4|1076.9|1081.2|1076.7|30
1614258840000|2021-02-25 13:14:00|1080.9|1076.4|1080.1|1075.6|1080.9|1076.4|1079.9|1075.4|716
1614258850000|2021-02-25 13:14:10|1079.9|1075.4|1080.4|1075.9|1080.4|1075.9|1079.9|1075.4|153
1614258860000|2021-02-25 13:14:20|1080.7|1076.2|1080.8|1076.3|1081|1076.5|1080.7|1076.2|168
1614258870000|2021-02-25 13:14:30|1081.1|1076.6|1080.7|1076.2|1081.1|1076.6|1080.4|1075.9|134
1614258880000|2021-02-25 13:14:40|1080.5|1076|1080.4|1075.9|1080.5|1076|1080.4|1075.9|88
1614258890000|2021-02-25 13:14:50|1080.5|1076|1079.9|1075.4|1080.5|1076|1079.9|1075.4|33
1614258900000|2021-02-25 13:15:00|1079.8|1075.3|1079.6|1075.1|1079.8|1075.3|1079.3|1074.8|238
1614258910000|2021-02-25 13:15:10|1079.9|1075.4|1080.7|1076.2|1080.7|1076.2|1079.9|1075.4|212
1614258920000|2021-02-25 13:15:20|1080.9|1076.4|1081.1|1076.6|1081.1|1076.6|1080.6|1076.1|172
1614258930000|2021-02-25 13:15:30|1080.7|1076.2|1080.4|1075.9|1080.7|1076.2|1080.4|1075.9|89
1614258940000|2021-02-25 13:15:40|1080.1|1075.6|1080.2|1075.7|1080.2|1075.7|1080|1075.5|69
1614258950000|2021-02-25 13:15:50|1080.4|1075.9|1080.9|1076.4|1081.1|1076.6|1080.4|1075.9|198
1614258960000|2021-02-25 13:16:00|1080.7|1076.2|1080.5|1076|1080.7|1076.2|1080.2|1075.7|46
1614258970000|2021-02-25 13:16:10|1080.2|1075.7|1080.7|1076.2|1080.7|1076.2|1080|1075.5|230
1614258980000|2021-02-25 13:16:20|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|30
1614258990000|2021-02-25 13:16:30|||||||||60
1614259000000|2021-02-25 13:16:40|1080.4|1075.9|1080.9|1076.4|1081.1|1076.6|1080.4|1075.9|100
1614259010000|2021-02-25 13:16:50|||||||||15
1614259020000|2021-02-25 13:17:00|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.5|1076|83
1614259030000|2021-02-25 13:17:10|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|49
1614259040000|2021-02-25 13:17:20|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1081.1|1076.6|101
1614259050000|2021-02-25 13:17:30|1081.4|1076.9|1081.5|1077|1081.5|1077|1081.2|1076.7|52
1614259060000|2021-02-25 13:17:40|1081.9|1077.4|1082.4|1077.9|1082.4|1077.9|1081.9|1077.4|308
1614259070000|2021-02-25 13:17:50|1082.3|1077.8|1081.6|1077.1|1082.5|1078|1081.6|1077.1|107
1614259080000|2021-02-25 13:18:00|1081.2|1076.7|1081.5|1077|1081.5|1077|1081.2|1076.7|59
1614259090000|2021-02-25 13:18:10|1081.7|1077.2|1081.4|1076.9|1082|1077.5|1081.2|1076.7|111
1614259100000|2021-02-25 13:18:20|1081.5|1077|1081.7|1077.2|1081.7|1077.2|1081.5|1077|49
1614259110000|2021-02-25 13:18:30|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.5|1077|63
1614259120000|2021-02-25 13:18:40|1081.4|1076.9|1081.4|1076.9|1081.6|1077.1|1081.4|1076.9|29
1614259130000|2021-02-25 13:18:50|||||||||80
1614259140000|2021-02-25 13:19:00|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|50
1614259150000|2021-02-25 13:19:10|1081|1076.5|1081.6|1077.1|1081.6|1077.1|1081|1076.5|135
1614259160000|2021-02-25 13:19:20|1081.2|1076.7|1081.5|1077|1081.5|1077|1081.2|1076.7|71
1614259170000|2021-02-25 13:19:30|1081.4|1076.9|1081.5|1077|1081.6|1077.1|1081.4|1076.9|25
1614259180000|2021-02-25 13:19:40|1081.4|1076.9|1080.7|1076.2|1081.4|1076.9|1080.7|1076.2|78
1614259190000|2021-02-25 13:19:50|1080.5|1076|1081|1076.5|1081|1076.5|1080.4|1075.9|109
1614259200000|2021-02-25 13:20:00|1081.2|1076.7|1080.2|1075.7|1081.2|1076.7|1080.2|1075.7|55
1614259210000|2021-02-25 13:20:10|||||||||62
1614259220000|2021-02-25 13:20:20|1080.5|1076|1080.2|1075.7|1080.5|1076|1080.2|1075.7|95
1614259230000|2021-02-25 13:20:30|1080.5|1076|1081|1076.5|1081.1|1076.6|1080.5|1076|88
1614259240000|2021-02-25 13:20:40|1080.7|1076.2|1081|1076.5|1081|1076.5|1080.7|1076.2|56
1614259250000|2021-02-25 13:20:50|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|35
1614259260000|2021-02-25 13:21:00|1080.9|1076.4|1080.5|1076|1081|1076.5|1080.2|1075.7|206
1614259270000|2021-02-25 13:21:10|1080.2|1075.7|1080.5|1076|1080.5|1076|1080.2|1075.7|219
1614259280000|2021-02-25 13:21:20|1080.6|1076.1|1081|1076.5|1081|1076.5|1080.6|1076.1|193
1614259290000|2021-02-25 13:21:30|1081.2|1076.7|1081.8|1077.3|1081.8|1077.3|1081.2|1076.7|149
1614259300000|2021-02-25 13:21:40|1081.4|1076.9|1081.5|1077|1081.7|1077.2|1081.3|1076.8|100
1614259310000|2021-02-25 13:21:50|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.5|1077|70
1614259320000|2021-02-25 13:22:00|1082.2|1077.7|1081.7|1077.2|1082.2|1077.7|1081.5|1077|115
1614259330000|2021-02-25 13:22:10|1081.8|1077.3|1082.4|1077.9|1082.6|1078.1|1081.8|1077.3|213
1614259340000|2021-02-25 13:22:20|1081.7|1077.2|1082|1077.5|1082|1077.5|1081.5|1077|250
1614259350000|2021-02-25 13:22:30|1081.7|1077.2|1082.1|1077.6|1082.1|1077.6|1081.6|1077.1|160
1614259360000|2021-02-25 13:22:40|1082.4|1077.9|1083.6|1079.1|1083.8|1079.3|1082.4|1077.9|738
1614259370000|2021-02-25 13:22:50|1083.3|1078.8|1081.8|1077.3|1083.3|1078.8|1081.8|1077.3|473
1614259380000|2021-02-25 13:23:00|1082.3|1077.8|1082.8|1078.3|1082.8|1078.3|1082.3|1077.8|74
1614259390000|2021-02-25 13:23:10|1083.1|1078.6|1083.5|1079|1083.5|1079|1083.1|1078.6|110
1614259400000|2021-02-25 13:23:20|1083.7|1079.2|1083.3|1078.8|1083.7|1079.2|1083.3|1078.8|145
1614259410000|2021-02-25 13:23:30|1083.5|1079|1083.5|1079|1083.8|1079.3|1083.5|1079|147
1614259420000|2021-02-25 13:23:40|1083.3|1078.8|1083.3|1078.8|1083.6|1079.1|1083.1|1078.6|59
1614259430000|2021-02-25 13:23:50|1083|1078.5|1083.1|1078.6|1083.1|1078.6|1082.8|1078.3|106
1614259440000|2021-02-25 13:24:00|1083.3|1078.8|1083|1078.5|1083.3|1078.8|1083|1078.5|53
1614259450000|2021-02-25 13:24:10|1083.3|1078.8|1084.6|1080.1|1084.6|1080.1|1083.1|1078.6|476
1614259460000|2021-02-25 13:24:20|1084.9|1080.4|1085.5|1081|1085.8|1081.3|1084.8|1080.3|924
1614259470000|2021-02-25 13:24:30|1085.6|1081.1|1085.3|1080.8|1085.6|1081.1|1084.1|1079.6|286
1614259480000|2021-02-25 13:24:40|1085|1080.5|1085.6|1081.1|1085.9|1081.4|1085|1080.5|341
1614259490000|2021-02-25 13:24:50|1085.1|1080.6|1085.1|1080.6|1085.6|1081.1|1085.1|1080.6|332
1614259500000|2021-02-25 13:25:00|1084.8|1080.3|1085.8|1081.3|1085.9|1081.4|1084.8|1080.3|484
1614259510000|2021-02-25 13:25:10|1086.2|1081.7|1085.9|1081.4|1086.2|1081.7|1085.4|1080.9|471
1614259520000|2021-02-25 13:25:20|1086.2|1081.7|1085.9|1081.4|1086.2|1081.7|1085.8|1081.3|234
1614259530000|2021-02-25 13:25:30|1086.2|1081.7|1086.4|1081.9|1086.4|1081.9|1086.2|1081.7|390
1614259540000|2021-02-25 13:25:40|1086.7|1082.2|1086.7|1082.2|1086.9|1082.4|1086.5|1082|337
1614259550000|2021-02-25 13:25:50|1086.4|1081.9|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|252
1614259560000|2021-02-25 13:26:00|1085.9|1081.4|1085.2|1080.7|1085.9|1081.4|1085.2|1080.7|130
1614259570000|2021-02-25 13:26:10|1085.3|1080.8|1085.2|1080.7|1085.7|1081.2|1085.2|1080.7|167
1614259580000|2021-02-25 13:26:20|1084.9|1080.4|1084.7|1080.2|1084.9|1080.4|1084.7|1080.2|176
1614259590000|2021-02-25 13:26:30|1084.9|1080.4|1085.4|1080.9|1085.6|1081.1|1084.9|1080.4|139
1614259600000|2021-02-25 13:26:40|1085.6|1081.1|1086.9|1082.4|1086.9|1082.4|1085.3|1080.8|864
1614259610000|2021-02-25 13:26:50|1087.2|1082.7|1088.4|1083.9|1088.9|1084.4|1087.2|1082.7|1745
1614259620000|2021-02-25 13:27:00|1088.3|1083.8|1086.8|1082.3|1088.3|1083.8|1086.6|1082.1|630
1614259630000|2021-02-25 13:27:10|1086.9|1082.4|1087.2|1082.7|1087.2|1082.7|1086.9|1082.4|155
1614259640000|2021-02-25 13:27:20|1086.9|1082.4|1087.6|1083.1|1087.6|1083.1|1086.7|1082.2|216
1614259650000|2021-02-25 13:27:30|1087.4|1082.9|1087.6|1083.1|1087.6|1083.1|1087.4|1082.9|150
1614259660000|2021-02-25 13:27:40|1087.8|1083.3|1087.9|1083.4|1087.9|1083.4|1087.6|1083.1|268
1614259670000|2021-02-25 13:27:50|1088.2|1083.7|1088.7|1084.2|1088.7|1084.2|1088.1|1083.6|485
1614259680000|2021-02-25 13:28:00|1088.6|1084.1|1088.4|1083.9|1088.7|1084.2|1088.4|1083.9|438
1614259690000|2021-02-25 13:28:10|1088.3|1083.8|1086.9|1082.4|1088.3|1083.8|1086.7|1082.2|290
1614259700000|2021-02-25 13:28:20|1087.1|1082.6|1086.8|1082.3|1087.3|1082.8|1086.8|1082.3|197
1614259710000|2021-02-25 13:28:30|1086.6|1082.1|1086.7|1082.2|1086.8|1082.3|1086.4|1081.9|116
1614259720000|2021-02-25 13:28:40|1086.9|1082.4|1086.9|1082.4|1087.1|1082.6|1086.9|1082.4|121
1614259730000|2021-02-25 13:28:50|1087.1|1082.6|1087.7|1083.2|1088.2|1083.7|1087.1|1082.6|133
1614259740000|2021-02-25 13:29:00|1087.8|1083.3|1087.8|1083.3|1088.2|1083.7|1087.8|1083.3|109
1614259750000|2021-02-25 13:29:10|1087.9|1083.4|1087.4|1082.9|1087.9|1083.4|1087.2|1082.7|219
1614259760000|2021-02-25 13:29:20|1087.7|1083.2|1086.7|1082.2|1087.7|1083.2|1086.7|1082.2|154
1614259770000|2021-02-25 13:29:30|1086.4|1081.9|1086.8|1082.3|1086.8|1082.3|1086.4|1081.9|126
1614259780000|2021-02-25 13:29:40|1086.6|1082.1|1086.3|1081.8|1086.7|1082.2|1086.3|1081.8|223
1614259790000|2021-02-25 13:29:50|1086.4|1081.9|1086.3|1081.8|1086.6|1082.1|1086.3|1081.8|67
1614259800000|2021-02-25 13:30:00|1086.5|1082|1086.7|1082.2|1086.7|1082.2|1086.3|1081.8|195
1614259810000|2021-02-25 13:30:10|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|86
1614259820000|2021-02-25 13:30:20|1086.7|1082.2|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|89
1614259830000|2021-02-25 13:30:30|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|124
1614259840000|2021-02-25 13:30:40|1085.6|1081.1|1085.9|1081.4|1085.9|1081.4|1085.6|1081.1|196
1614259850000|2021-02-25 13:30:50|1085.6|1081.1|1085.4|1080.9|1085.9|1081.4|1085.4|1080.9|68
1614259860000|2021-02-25 13:31:00|1085.2|1080.7|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|57
1614259870000|2021-02-25 13:31:10|1085.2|1080.7|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|30
1614259880000|2021-02-25 13:31:20|1084.8|1080.3|1084.9|1080.4|1084.9|1080.4|1084.8|1080.3|74
1614259890000|2021-02-25 13:31:30|1085.4|1080.9|1086.4|1081.9|1086.4|1081.9|1085.2|1080.7|276
1614259900000|2021-02-25 13:31:40|1086.2|1081.7|1085.7|1081.2|1086.2|1081.7|1085.2|1080.7|172
1614259910000|2021-02-25 13:31:50|1085.9|1081.4|1086.9|1082.4|1086.9|1082.4|1085.9|1081.4|160
1614259920000|2021-02-25 13:32:00|||||||||56
1614259930000|2021-02-25 13:32:10|1086.4|1081.9|1086.3|1081.8|1086.4|1081.9|1086.3|1081.8|149
1614259940000|2021-02-25 13:32:20|1086.1|1081.6|1086.1|1081.6|1086.3|1081.8|1085.9|1081.4|74
1614259950000|2021-02-25 13:32:30|1085.9|1081.4|1086.1|1081.6|1086.2|1081.7|1085.9|1081.4|43
1614259960000|2021-02-25 13:32:40|||||||||68
1614259970000|2021-02-25 13:32:50|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|52
1614259980000|2021-02-25 13:33:00|1086.2|1081.7|1086.6|1082.1|1086.6|1082.1|1086.2|1081.7|151
1614259990000|2021-02-25 13:33:10|1086.7|1082.2|1087.4|1082.9|1087.4|1082.9|1086.7|1082.2|256
1614260000000|2021-02-25 13:33:20|1087.6|1083.1|1087.9|1083.4|1087.9|1083.4|1087.6|1083.1|235
1614260010000|2021-02-25 13:33:30|1088.2|1083.7|1086.4|1081.9|1088.2|1083.7|1086.4|1081.9|292
1614260020000|2021-02-25 13:33:40|1086.6|1082.1|1086.8|1082.3|1086.8|1082.3|1086.6|1082.1|43
1614260030000|2021-02-25 13:33:50|1087.2|1082.7|1087.9|1083.4|1088.1|1083.6|1087.2|1082.7|325
1614260040000|2021-02-25 13:34:00|1088.2|1083.7|1087.9|1083.4|1088.2|1083.7|1087.7|1083.2|154
1614260050000|2021-02-25 13:34:10|1088.2|1083.7|1088.6|1084.1|1088.6|1084.1|1088.2|1083.7|240
1614260060000|2021-02-25 13:34:20|1088.3|1083.8|1089.7|1085.2|1089.7|1085.2|1088.3|1083.8|410
1614260070000|2021-02-25 13:34:30|1089.8|1085.3|1089.6|1085.1|1089.9|1085.4|1089.4|1084.9|480
1614260080000|2021-02-25 13:34:40|1089.4|1084.9|1089.4|1084.9|1089.7|1085.2|1089.4|1084.9|185
1614260090000|2021-02-25 13:34:50|1089.7|1085.2|1090.5|1086|1090.7|1086.2|1089.7|1085.2|325
1614260100000|2021-02-25 13:35:00|1090.8|1086.3|1091.2|1086.7|1091.2|1086.7|1090.8|1086.3|646
1614260110000|2021-02-25 13:35:10|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.4|1085.9|569
1614260120000|2021-02-25 13:35:20|1090.6|1086.1|1089.4|1084.9|1090.6|1086.1|1089.4|1084.9|401
1614260130000|2021-02-25 13:35:30|1089.7|1085.2|1089.8|1085.3|1089.9|1085.4|1089.7|1085.2|142
1614260140000|2021-02-25 13:35:40|1089.7|1085.2|1090.6|1086.1|1090.7|1086.2|1089.7|1085.2|271
1614260150000|2021-02-25 13:35:50|1090.3|1085.8|1091.1|1086.6|1091.1|1086.6|1090.3|1085.8|465
1614260160000|2021-02-25 13:36:00|1091.2|1086.7|1092.6|1088.1|1092.6|1088.1|1091.2|1086.7|1533
1614260170000|2021-02-25 13:36:10|1092.3|1087.8|1092.7|1088.2|1092.9|1088.4|1092.1|1087.6|400
1614260180000|2021-02-25 13:36:20|1092.4|1087.9|1092.9|1088.4|1093.2|1088.7|1092.4|1087.9|478
1614260190000|2021-02-25 13:36:30|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1092.9|1088.4|528
1614260200000|2021-02-25 13:36:40|1093.1|1088.6|1091.8|1087.3|1093.4|1088.9|1091.8|1087.3|919
1614260210000|2021-02-25 13:36:50|1091.7|1087.2|1091.7|1087.2|1092.4|1087.9|1091.2|1086.7|390
1614260220000|2021-02-25 13:37:00|1091.9|1087.4|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|403
1614260230000|2021-02-25 13:37:10|1092.2|1087.7|1091.9|1087.4|1092.2|1087.7|1091.9|1087.4|114
1614260240000|2021-02-25 13:37:20|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|237
1614260250000|2021-02-25 13:37:30|1092|1087.5|1092.4|1087.9|1092.7|1088.2|1091.8|1087.3|329
1614260260000|2021-02-25 13:37:40|1092.3|1087.8|1092.4|1087.9|1092.4|1087.9|1092.1|1087.6|78
1614260270000|2021-02-25 13:37:50|1092.7|1088.2|1092.2|1087.7|1092.7|1088.2|1092.2|1087.7|150
1614260280000|2021-02-25 13:38:00|1092.1|1087.6|1091.9|1087.4|1092.1|1087.6|1091.9|1087.4|1053
1614260290000|2021-02-25 13:38:10|1091.6|1087.1|1090.2|1085.7|1091.6|1087.1|1090.2|1085.7|749
1614260300000|2021-02-25 13:38:20|1090|1085.5|1090.3|1085.8|1090.6|1086.1|1090|1085.5|393
1614260310000|2021-02-25 13:38:30|1090|1085.5|1090.9|1086.4|1090.9|1086.4|1089.7|1085.2|496
1614260320000|2021-02-25 13:38:40|1091.2|1086.7|1090.4|1085.9|1091.3|1086.8|1090.4|1085.9|298
1614260330000|2021-02-25 13:38:50|1090.3|1085.8|1089.8|1085.3|1090.3|1085.8|1089.8|1085.3|164
1614260340000|2021-02-25 13:39:00|1089.7|1085.2|1090.8|1086.3|1090.8|1086.3|1089.7|1085.2|145
1614260350000|2021-02-25 13:39:10|1090.9|1086.4|1090.5|1086|1090.9|1086.4|1090.5|1086|215
1614260360000|2021-02-25 13:39:20|1090.4|1085.9|1089.8|1085.3|1090.4|1085.9|1089.8|1085.3|276
1614260370000|2021-02-25 13:39:30|1089.5|1085|1089.3|1084.8|1089.5|1085|1089.3|1084.8|124
1614260380000|2021-02-25 13:39:40|1089.4|1084.9|1090|1085.5|1090.7|1086.2|1089.4|1084.9|297
1614260390000|2021-02-25 13:39:50|1090.2|1085.7|1091.5|1087|1091.9|1087.4|1090|1085.5|270
1614260400000|2021-02-25 13:40:00|1091.4|1086.9|1092.4|1087.9|1092.4|1087.9|1091.4|1086.9|207
1614260410000|2021-02-25 13:40:10|1092.2|1087.7|1090.9|1086.4|1092.2|1087.7|1090.9|1086.4|201
1614260420000|2021-02-25 13:40:20|1091|1086.5|1090.7|1086.2|1091.3|1086.8|1090.7|1086.2|43
1614260430000|2021-02-25 13:40:30|1090.5|1086|1090.2|1085.7|1090.5|1086|1090.2|1085.7|51
1614260440000|2021-02-25 13:40:40|1089.9|1085.4|1089.2|1084.7|1089.9|1085.4|1089.2|1084.7|141
1614260450000|2021-02-25 13:40:50|1088.9|1084.4|1089.7|1085.2|1089.7|1085.2|1088.7|1084.2|288
1614260460000|2021-02-25 13:41:00|1089.9|1085.4|1090|1085.5|1090.2|1085.7|1089.9|1085.4|164
1614260470000|2021-02-25 13:41:10|1090.3|1085.8|1090.4|1085.9|1090.4|1085.9|1090|1085.5|188
1614260480000|2021-02-25 13:41:20|1090.3|1085.8|1089.9|1085.4|1090.4|1085.9|1089.9|1085.4|161
1614260490000|2021-02-25 13:41:30|1090.3|1085.8|1090.8|1086.3|1090.8|1086.3|1090.3|1085.8|215
1614260500000|2021-02-25 13:41:40|1090.5|1086|1089.9|1085.4|1090.5|1086|1089.9|1085.4|85
1614260510000|2021-02-25 13:41:50|1089.7|1085.2|1089.2|1084.7|1089.7|1085.2|1089.2|1084.7|100
1614260520000|2021-02-25 13:42:00|1089|1084.5|1090.2|1085.7|1090.2|1085.7|1089|1084.5|225
1614260530000|2021-02-25 13:42:10|1090|1085.5|1089.9|1085.4|1090|1085.5|1089.9|1085.4|95
1614260540000|2021-02-25 13:42:20|||||||||32
1614260550000|2021-02-25 13:42:30|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|102
1614260560000|2021-02-25 13:42:40|1089.4|1084.9|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|78
1614260570000|2021-02-25 13:42:50|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|287
1614260580000|2021-02-25 13:43:00|||||||||61
1614260590000|2021-02-25 13:43:10|1090.2|1085.7|1090.3|1085.8|1090.3|1085.8|1090.2|1085.7|96
1614260600000|2021-02-25 13:43:20|1090.4|1085.9|1090.2|1085.7|1090.4|1085.9|1090.2|1085.7|64
1614260610000|2021-02-25 13:43:30|1089.4|1084.9|1088.9|1084.4|1089.4|1084.9|1088.2|1083.7|271
1614260620000|2021-02-25 13:43:40|1089.2|1084.7|1089.3|1084.8|1089.7|1085.2|1089.2|1084.7|68
1614260630000|2021-02-25 13:43:50|1089.4|1084.9|1088.7|1084.2|1089.4|1084.9|1088.7|1084.2|90
1614260640000|2021-02-25 13:44:00|1088.8|1084.3|1089.9|1085.4|1089.9|1085.4|1088.8|1084.3|250
1614260650000|2021-02-25 13:44:10|1089.8|1085.3|1089.7|1085.2|1089.8|1085.3|1089.7|1085.2|62
1614260660000|2021-02-25 13:44:20|1090.1|1085.6|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|97
1614260670000|2021-02-25 13:44:30|1089.8|1085.3|1089.3|1084.8|1089.8|1085.3|1089.3|1084.8|106
1614260680000|2021-02-25 13:44:40|1089.8|1085.3|1089.6|1085.1|1089.8|1085.3|1089.6|1085.1|25
1614260690000|2021-02-25 13:44:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.5|1085|40
1614260700000|2021-02-25 13:45:00|1089.8|1085.3|1090.2|1085.7|1090.2|1085.7|1089.8|1085.3|98
1614260710000|2021-02-25 13:45:10|||||||||48
1614260720000|2021-02-25 13:45:20|||||||||14
1614260730000|2021-02-25 13:45:30|1090.5|1086|1090.7|1086.2|1090.7|1086.2|1090.5|1086|131
1614260740000|2021-02-25 13:45:40|1091|1086.5|1091.5|1087|1091.5|1087|1091|1086.5|488
1614260750000|2021-02-25 13:45:50|1091.2|1086.7|1090.7|1086.2|1091.2|1086.7|1090.6|1086.1|295
1614260760000|2021-02-25 13:46:00|1090.9|1086.4|1091.1|1086.6|1091.1|1086.6|1090.6|1086.1|80
1614260770000|2021-02-25 13:46:10|1091.2|1086.7|1091.5|1087|1091.5|1087|1090.7|1086.2|148
1614260780000|2021-02-25 13:46:20|1091.6|1087.1|1092.5|1088|1092.5|1088|1091.6|1087.1|493
1614260790000|2021-02-25 13:46:30|1092.6|1088.1|1092|1087.5|1092.6|1088.1|1092|1087.5|115
1614260800000|2021-02-25 13:46:40|1092.4|1087.9|1092.1|1087.6|1092.5|1088|1092.1|1087.6|201
1614260810000|2021-02-25 13:46:50|1092.4|1087.9|1092.1|1087.6|1092.4|1087.9|1092.1|1087.6|111
1614260820000|2021-02-25 13:47:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|69
1614260830000|2021-02-25 13:47:10|1091.9|1087.4|1091.1|1086.6|1091.9|1087.4|1091.1|1086.6|224
1614260840000|2021-02-25 13:47:20|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|38
1614260850000|2021-02-25 13:47:30|1090.6|1086.1|1090.9|1086.4|1090.9|1086.4|1090.6|1086.1|91
1614260860000|2021-02-25 13:47:40|1091|1086.5|1090.5|1086|1091.1|1086.6|1090.5|1086|135
1614260870000|2021-02-25 13:47:50|1090.4|1085.9|1090.4|1085.9|1090.5|1086|1090.3|1085.8|54
1614260880000|2021-02-25 13:48:00|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|89
1614260890000|2021-02-25 13:48:10|1090.4|1085.9|1090.3|1085.8|1090.4|1085.9|1090.2|1085.7|74
1614260900000|2021-02-25 13:48:20|1090.6|1086.1|1090.5|1086|1090.7|1086.2|1090.5|1086|111
1614260910000|2021-02-25 13:48:30|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|58
1614260920000|2021-02-25 13:48:40|1090.4|1085.9|1090.7|1086.2|1090.7|1086.2|1090.4|1085.9|71
1614260930000|2021-02-25 13:48:50|1090.6|1086.1|1090.3|1085.8|1090.6|1086.1|1090.3|1085.8|61
1614260940000|2021-02-25 13:49:00|1090.2|1085.7|1090.3|1085.8|1090.3|1085.8|1090.2|1085.7|79
1614260950000|2021-02-25 13:49:10|1090.2|1085.7|1089.7|1085.2|1090.2|1085.7|1089.7|1085.2|134
1614260960000|2021-02-25 13:49:20|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|15
1614260970000|2021-02-25 13:49:30|1089.8|1085.3|1089.6|1085.1|1089.8|1085.3|1089.6|1085.1|39
1614260980000|2021-02-25 13:49:40|1089.7|1085.2|1089.7|1085.2|1089.8|1085.3|1089.4|1084.9|72
1614260990000|2021-02-25 13:49:50|1089.8|1085.3|1089.9|1085.4|1089.9|1085.4|1089.8|1085.3|80
1614261000000|2021-02-25 13:50:00|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|91
1614261010000|2021-02-25 13:50:10|1090.5|1086|1090.7|1086.2|1090.7|1086.2|1090.5|1086|52
1614261020000|2021-02-25 13:50:20|1091|1086.5|1091.4|1086.9|1091.5|1087|1091|1086.5|276
1614261030000|2021-02-25 13:50:30|||||||||153
1614261040000|2021-02-25 13:50:40|1091.5|1087|1090.5|1086|1091.5|1087|1090.3|1085.8|157
1614261050000|2021-02-25 13:50:50|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|35
1614261060000|2021-02-25 13:51:00|1091|1086.5|1091.4|1086.9|1091.4|1086.9|1091|1086.5|72
1614261070000|2021-02-25 13:51:10|1091.5|1087|1091.5|1087|1091.8|1087.3|1091.5|1087|115
1614261080000|2021-02-25 13:51:20|1091.4|1086.9|1091.6|1087.1|1091.6|1087.1|1091.4|1086.9|110
1614261090000|2021-02-25 13:51:30|1091.5|1087|1091.5|1087|1091.6|1087.1|1091.5|1087|36
1614261100000|2021-02-25 13:51:40|1091.6|1087.1|1091.2|1086.7|1091.6|1087.1|1091.1|1086.6|45
1614261110000|2021-02-25 13:51:50|1091.5|1087|1091.6|1087.1|1091.6|1087.1|1091.1|1086.6|42
1614261120000|2021-02-25 13:52:00|1091.5|1087|1091.5|1087|1091.8|1087.3|1091.5|1087|77
1614261130000|2021-02-25 13:52:10|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.4|1086.9|105
1614261140000|2021-02-25 13:52:20|1091.6|1087.1|1091|1086.5|1091.6|1087.1|1091|1086.5|125
1614261150000|2021-02-25 13:52:30|1090.9|1086.4|1090.6|1086.1|1090.9|1086.4|1090.6|1086.1|146
1614261160000|2021-02-25 13:52:40|1090.5|1086|1089.9|1085.4|1090.5|1086|1089.9|1085.4|69
1614261170000|2021-02-25 13:52:50|1089.6|1085.1|1089.7|1085.2|1089.9|1085.4|1089.3|1084.8|96
1614261180000|2021-02-25 13:53:00|1089.9|1085.4|1088.9|1084.4|1089.9|1085.4|1088.9|1084.4|126
1614261190000|2021-02-25 13:53:10|1089|1084.5|1088.4|1083.9|1089|1084.5|1088.4|1083.9|204
1614261200000|2021-02-25 13:53:20|1088.3|1083.8|1087.1|1082.6|1088.3|1083.8|1086.7|1082.2|473
1614261210000|2021-02-25 13:53:30|1086.9|1082.4|1085.9|1081.4|1086.9|1082.4|1085.9|1081.4|325
1614261220000|2021-02-25 13:53:40|1085.8|1081.3|1085.7|1081.2|1086|1081.5|1085.7|1081.2|191
1614261230000|2021-02-25 13:53:50|1086.1|1081.6|1085.8|1081.3|1087.5|1083|1085.8|1081.3|301
1614261240000|2021-02-25 13:54:00|1085.7|1081.2|1085.9|1081.4|1086.2|1081.7|1085.7|1081.2|113
1614261250000|2021-02-25 13:54:10|1085.7|1081.2|1083.8|1079.3|1085.7|1081.2|1083.6|1079.1|898
1614261260000|2021-02-25 13:54:20|1083.6|1079.1|1083.6|1079.1|1084.1|1079.6|1083.4|1078.9|443
1614261270000|2021-02-25 13:54:30|1083.4|1078.9|1081.7|1077.2|1083.4|1078.9|1081.2|1076.7|1156
1614261280000|2021-02-25 13:54:40|1081.9|1077.4|1082.2|1077.7|1082.5|1078|1081.9|1077.4|270
1614261290000|2021-02-25 13:54:50|1082.1|1077.6|1081.4|1076.9|1082.1|1077.6|1081.4|1076.9|272
1614261300000|2021-02-25 13:55:00|1081.7|1077.2|1083.1|1078.6|1083.1|1078.6|1081.7|1077.2|250
1614261310000|2021-02-25 13:55:10|1083.2|1078.7|1083.3|1078.8|1084.4|1079.9|1083.2|1078.7|436
1614261320000|2021-02-25 13:55:20|1083|1078.5|1083|1078.5|1083|1078.5|1082.7|1078.2|222
1614261330000|2021-02-25 13:55:30|1082.7|1078.2|1083|1078.5|1083.2|1078.7|1082.7|1078.2|187
1614261340000|2021-02-25 13:55:40|1083.2|1078.7|1084|1079.5|1084|1079.5|1083.2|1078.7|130
1614261350000|2021-02-25 13:55:50|1083.9|1079.4|1083.9|1079.4|1084|1079.5|1083.9|1079.4|78
1614261360000|2021-02-25 13:56:00|1084|1079.5|1084|1079.5|1084|1079.5|1083.9|1079.4|107
1614261370000|2021-02-25 13:56:10|1083.9|1079.4|1084|1079.5|1084.2|1079.7|1083.9|1079.4|111
1614261380000|2021-02-25 13:56:20|1083.7|1079.2|1083|1078.5|1083.7|1079.2|1083|1078.5|264
1614261390000|2021-02-25 13:56:30|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|51
1614261400000|2021-02-25 13:56:40|1082.9|1078.4|1082.4|1077.9|1082.9|1078.4|1082.1|1077.6|312
1614261410000|2021-02-25 13:56:50|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1081.9|1077.4|200
1614261420000|2021-02-25 13:57:00|1082.4|1077.9|1081.2|1076.7|1082.4|1077.9|1081.2|1076.7|443
1614261430000|2021-02-25 13:57:10|1081.4|1076.9|1082.1|1077.6|1082.4|1077.9|1081.4|1076.9|259
1614261440000|2021-02-25 13:57:20|1081.9|1077.4|1081.7|1077.2|1082|1077.5|1081.6|1077.1|178
1614261450000|2021-02-25 13:57:30|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.2|1076.7|342
1614261460000|2021-02-25 13:57:40|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|95
1614261470000|2021-02-25 13:57:50|1081.6|1077.1|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|192
1614261480000|2021-02-25 13:58:00|1082|1077.5|1081.6|1077.1|1082|1077.5|1081.6|1077.1|142
1614261490000|2021-02-25 13:58:10|1081.9|1077.4|1081.9|1077.4|1082.1|1077.6|1081.9|1077.4|76
1614261500000|2021-02-25 13:58:20|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.4|1076.9|133
1614261510000|2021-02-25 13:58:30|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|125
1614261520000|2021-02-25 13:58:40|1082.1|1077.6|1082.3|1077.8|1082.4|1077.9|1081.9|1077.4|201
1614261530000|2021-02-25 13:58:50|1082.4|1077.9|1082|1077.5|1082.4|1077.9|1081.9|1077.4|52
1614261540000|2021-02-25 13:59:00|1081.9|1077.4|1081.8|1077.3|1081.9|1077.4|1081.6|1077.1|118
1614261550000|2021-02-25 13:59:10|1081.7|1077.2|1082.6|1078.1|1082.6|1078.1|1081.7|1077.2|86
1614261560000|2021-02-25 13:59:20|1082.2|1077.7|1082.9|1078.4|1082.9|1078.4|1082.2|1077.7|211
1614261570000|2021-02-25 13:59:30|1083|1078.5|1083.1|1078.6|1083.6|1079.1|1083|1078.5|116
1614261580000|2021-02-25 13:59:40|1083.2|1078.7|1083.1|1078.6|1083.6|1079.1|1083.1|1078.6|138
1614261590000|2021-02-25 13:59:50|1083.2|1078.7|1082.3|1077.8|1083.2|1078.7|1082.3|1077.8|196
1614261600000|2021-02-25 14:00:00|1082.1|1077.6|1083.1|1078.6|1083.1|1078.6|1082.1|1077.6|157
1614261610000|2021-02-25 14:00:10|1083.4|1078.9|1083.4|1078.9|1083.5|1079|1083.2|1078.7|276
1614261620000|2021-02-25 14:00:20|1083.6|1079.1|1084.6|1080.1|1084.6|1080.1|1083.6|1079.1|183
1614261630000|2021-02-25 14:00:30|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|122
1614261640000|2021-02-25 14:00:40|1084.5|1080|1084.4|1079.9|1084.6|1080.1|1084.4|1079.9|282
1614261650000|2021-02-25 14:00:50|1084.1|1079.6|1083.9|1079.4|1084.1|1079.6|1083.9|1079.4|99
1614261660000|2021-02-25 14:01:00|1083.6|1079.1|1084.6|1080.1|1084.6|1080.1|1083.6|1079.1|77
1614261670000|2021-02-25 14:01:10|1084.9|1080.4|1085.4|1080.9|1085.4|1080.9|1084.6|1080.1|268
1614261680000|2021-02-25 14:01:20|1085.6|1081.1|1083.9|1079.4|1085.6|1081.1|1083.9|1079.4|231
1614261690000|2021-02-25 14:01:30|1084.1|1079.6|1084.1|1079.6|1084.5|1080|1084.1|1079.6|147
1614261700000|2021-02-25 14:01:40|1084|1079.5|1083.6|1079.1|1084.1|1079.6|1083.6|1079.1|38
1614261710000|2021-02-25 14:01:50|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|35
1614261720000|2021-02-25 14:02:00|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.3|1078.8|119
1614261730000|2021-02-25 14:02:10|1083.7|1079.2|1083.6|1079.1|1083.8|1079.3|1083.6|1079.1|41
1614261740000|2021-02-25 14:02:20|1083.7|1079.2|1083.9|1079.4|1084.1|1079.6|1083.6|1079.1|117
1614261750000|2021-02-25 14:02:30|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|33
1614261760000|2021-02-25 14:02:40|1084|1079.5|1083.9|1079.4|1084|1079.5|1083.9|1079.4|90
1614261770000|2021-02-25 14:02:50|1084|1079.5|1083.6|1079.1|1084.1|1079.6|1083.6|1079.1|226
1614261780000|2021-02-25 14:03:00|1083.1|1078.6|1082.6|1078.1|1083.1|1078.6|1082.6|1078.1|162
1614261790000|2021-02-25 14:03:10|1082.4|1077.9|1082|1077.5|1082.4|1077.9|1082|1077.5|158
1614261800000|2021-02-25 14:03:20|1081.7|1077.2|1081.3|1076.8|1081.7|1077.2|1081.3|1076.8|311
1614261810000|2021-02-25 14:03:30|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1080.4|1075.9|474
1614261820000|2021-02-25 14:03:40|1081.4|1076.9|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|183
1614261830000|2021-02-25 14:03:50|1080.8|1076.3|1080.8|1076.3|1081.2|1076.7|1080.6|1076.1|194
1614261840000|2021-02-25 14:04:00|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|96
1614261850000|2021-02-25 14:04:10|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|78
1614261860000|2021-02-25 14:04:20|||||||||51
1614261870000|2021-02-25 14:04:30|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.7|1077.2|83
1614261880000|2021-02-25 14:04:40|1081.6|1077.1|1081.3|1076.8|1081.6|1077.1|1081|1076.5|162
1614261890000|2021-02-25 14:04:50|1081.1|1076.6|1081.3|1076.8|1081.3|1076.8|1081.1|1076.6|76
1614261900000|2021-02-25 14:05:00|1081.2|1076.7|1081.7|1077.2|1081.8|1077.3|1081|1076.5|269
1614261910000|2021-02-25 14:05:10|1081.5|1077|1082.8|1078.3|1082.8|1078.3|1081.5|1077|126
1614261920000|2021-02-25 14:05:20|1083.1|1078.6|1083.3|1078.8|1083.6|1079.1|1083.1|1078.6|131
1614261930000|2021-02-25 14:05:30|||||||||40
1614261940000|2021-02-25 14:05:40|1083.6|1079.1|1083.4|1078.9|1083.6|1079.1|1083.4|1078.9|100
1614261950000|2021-02-25 14:05:50|1083.3|1078.8|1083.2|1078.7|1083.3|1078.8|1083.1|1078.6|61
1614261960000|2021-02-25 14:06:00|1083.1|1078.6|1083.1|1078.6|1083.6|1079.1|1083.1|1078.6|108
1614261970000|2021-02-25 14:06:10|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|29
1614261980000|2021-02-25 14:06:20|1083|1078.5|1083.4|1078.9|1083.4|1078.9|1083|1078.5|79
1614261990000|2021-02-25 14:06:30|1083.5|1079|1083.8|1079.3|1083.8|1079.3|1083.5|1079|153
1614262000000|2021-02-25 14:06:40|1083.9|1079.4|1084.3|1079.8|1084.4|1079.9|1083.9|1079.4|112
1614262010000|2021-02-25 14:06:50|1083.8|1079.3|1083.5|1079|1083.8|1079.3|1082.9|1078.4|177
1614262020000|2021-02-25 14:07:00|1083.8|1079.3|1083.6|1079.1|1083.8|1079.3|1083.5|1079|45
1614262030000|2021-02-25 14:07:10|1083.4|1078.9|1083.4|1078.9|1083.4|1078.9|1083.1|1078.6|50
1614262040000|2021-02-25 14:07:20|1083.5|1079|1083.1|1078.6|1083.5|1079|1083.1|1078.6|121
1614262050000|2021-02-25 14:07:30|1083.4|1078.9|1083.7|1079.2|1083.7|1079.2|1083.1|1078.6|133
1614262060000|2021-02-25 14:07:40|1083.9|1079.4|1084.1|1079.6|1084.4|1079.9|1083.9|1079.4|44
1614262070000|2021-02-25 14:07:50|||||||||54
1614262080000|2021-02-25 14:08:00|1084.4|1079.9|1084|1079.5|1084.4|1079.9|1083.6|1079.1|108
1614262090000|2021-02-25 14:08:10|1083.8|1079.3|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|28
1614262100000|2021-02-25 14:08:20|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|56
1614262110000|2021-02-25 14:08:30|1083.2|1078.7|1083.6|1079.1|1083.6|1079.1|1083.2|1078.7|84
1614262120000|2021-02-25 14:08:40|1083.3|1078.8|1083.9|1079.4|1083.9|1079.4|1083.3|1078.8|65
1614262130000|2021-02-25 14:08:50|1084.1|1079.6|1084.5|1080|1084.5|1080|1084|1079.5|64
1614262140000|2021-02-25 14:09:00|1084.2|1079.7|1083.6|1079.1|1084.2|1079.7|1083.6|1079.1|100
1614262150000|2021-02-25 14:09:10|1083.9|1079.4|1083.1|1078.6|1083.9|1079.4|1083.1|1078.6|62
1614262160000|2021-02-25 14:09:20|1083.4|1078.9|1082.1|1077.6|1083.4|1078.9|1082.1|1077.6|217
1614262170000|2021-02-25 14:09:30|1082.2|1077.7|1082.2|1077.7|1082.7|1078.2|1081.8|1077.3|158
1614262180000|2021-02-25 14:09:40|1081.9|1077.4|1081.9|1077.4|1082.6|1078.1|1081.8|1077.3|302
1614262190000|2021-02-25 14:09:50|1081.8|1077.3|1081.8|1077.3|1082.3|1077.8|1081.8|1077.3|163
1614262200000|2021-02-25 14:10:00|1081.5|1077|1081.2|1076.7|1081.5|1077|1081.1|1076.6|298
1614262210000|2021-02-25 14:10:10|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|238
1614262220000|2021-02-25 14:10:20|1080.9|1076.4|1081.1|1076.6|1081.1|1076.6|1080.9|1076.4|199
1614262230000|2021-02-25 14:10:30|1080.9|1076.4|1081.1|1076.6|1081.4|1076.9|1080.7|1076.2|179
1614262240000|2021-02-25 14:10:40|1081|1076.5|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|86
1614262250000|2021-02-25 14:10:50|1081.4|1076.9|1080.6|1076.1|1081.4|1076.9|1080.6|1076.1|118
1614262260000|2021-02-25 14:11:00|1080.8|1076.3|1081.1|1076.6|1081.1|1076.6|1080.8|1076.3|171
1614262270000|2021-02-25 14:11:10|1081.4|1076.9|1081.6|1077.1|1081.8|1077.3|1081.3|1076.8|321
1614262280000|2021-02-25 14:11:20|1081.9|1077.4|1082.4|1077.9|1082.4|1077.9|1081.6|1077.1|438
1614262290000|2021-02-25 14:11:30|1082.6|1078.1|1082.1|1077.6|1082.6|1078.1|1082.1|1077.6|98
1614262300000|2021-02-25 14:11:40|1082.4|1077.9|1081.1|1076.6|1082.4|1077.9|1081.1|1076.6|242
1614262310000|2021-02-25 14:11:50|1081.2|1076.7|1081|1076.5|1081.9|1077.4|1081|1076.5|87
1614262320000|2021-02-25 14:12:00|1080.7|1076.2|1081.1|1076.6|1081.1|1076.6|1080.7|1076.2|303
1614262330000|2021-02-25 14:12:10|1080.9|1076.4|1081.6|1077.1|1081.6|1077.1|1080.9|1076.4|263
1614262340000|2021-02-25 14:12:20|1081.4|1076.9|1081.2|1076.7|1081.4|1076.9|1081|1076.5|63
1614262350000|2021-02-25 14:12:30|1081.4|1076.9|1081.6|1077.1|1081.9|1077.4|1081.4|1076.9|145
1614262360000|2021-02-25 14:12:40|1081.5|1077|1081.4|1076.9|1081.6|1077.1|1081.4|1076.9|70
1614262370000|2021-02-25 14:12:50|1081.5|1077|1081.1|1076.6|1081.5|1077|1080.9|1076.4|64
1614262380000|2021-02-25 14:13:00|1081|1076.5|1081.9|1077.4|1081.9|1077.4|1081|1076.5|85
1614262390000|2021-02-25 14:13:10|1081.7|1077.2|1082|1077.5|1082|1077.5|1081.5|1077|47
1614262400000|2021-02-25 14:13:20|||||||||97
1614262410000|2021-02-25 14:13:30|1081.7|1077.2|1081.6|1077.1|1082.1|1077.6|1081.6|1077.1|95
1614262420000|2021-02-25 14:13:40|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|47
1614262430000|2021-02-25 14:13:50|1081.6|1077.1|1081.6|1077.1|1081.7|1077.2|1081.6|1077.1|54
1614262440000|2021-02-25 14:14:00|1081.4|1076.9|1081.3|1076.8|1081.4|1076.9|1081.3|1076.8|47
1614262450000|2021-02-25 14:14:10|1081.4|1076.9|1081.4|1076.9|1081.6|1077.1|1081.4|1076.9|74
1614262460000|2021-02-25 14:14:20|1081.6|1077.1|1082.1|1077.6|1082.1|1077.6|1081.6|1077.1|137
1614262470000|2021-02-25 14:14:30|1081.8|1077.3|1081.6|1077.1|1081.8|1077.3|1081.6|1077.1|72
1614262480000|2021-02-25 14:14:40|1081.9|1077.4|1081.6|1077.1|1082|1077.5|1081.6|1077.1|61
1614262490000|2021-02-25 14:14:50|1081.7|1077.2|1082.1|1077.6|1082.2|1077.7|1081.7|1077.2|70
1614262500000|2021-02-25 14:15:00|1081.9|1077.4|1082.4|1077.9|1082.4|1077.9|1081.9|1077.4|108
1614262510000|2021-02-25 14:15:10|1082.5|1078|1083.1|1078.6|1083.2|1078.7|1082.5|1078|351
1614262520000|2021-02-25 14:15:20|1083|1078.5|1083.2|1078.7|1083.2|1078.7|1083|1078.5|73
1614262530000|2021-02-25 14:15:30|1083.6|1079.1|1083.9|1079.4|1083.9|1079.4|1083.6|1079.1|129
1614262540000|2021-02-25 14:15:40|1084|1079.5|1084.1|1079.6|1084.5|1080|1084|1079.5|116
1614262550000|2021-02-25 14:15:50|1083.9|1079.4|1084.1|1079.6|1084.1|1079.6|1083.6|1079.1|108
1614262560000|2021-02-25 14:16:00|1084.3|1079.8|1085.6|1081.1|1085.6|1081.1|1084.3|1079.8|359
1614262570000|2021-02-25 14:16:10|1085.9|1081.4|1086.5|1082|1087|1082.5|1085.9|1081.4|323
1614262580000|2021-02-25 14:16:20|1086.4|1081.9|1085.7|1081.2|1086.5|1082|1085.1|1080.6|295
1614262590000|2021-02-25 14:16:30|1085.5|1081|1086.4|1081.9|1086.4|1081.9|1085.4|1080.9|93
1614262600000|2021-02-25 14:16:40|1086.2|1081.7|1085.5|1081|1086.2|1081.7|1085.1|1080.6|162
1614262610000|2021-02-25 14:16:50|1085.6|1081.1|1086.6|1082.1|1086.6|1082.1|1085.6|1081.1|340
1614262620000|2021-02-25 14:17:00|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|169
1614262630000|2021-02-25 14:17:10|1086.2|1081.7|1086.1|1081.6|1086.2|1081.7|1086.1|1081.6|49
1614262640000|2021-02-25 14:17:20|1086.4|1081.9|1086.1|1081.6|1086.4|1081.9|1086.1|1081.6|51
1614262650000|2021-02-25 14:17:30|1085.6|1081.1|1085.7|1081.2|1085.7|1081.2|1085.4|1080.9|175
1614262660000|2021-02-25 14:17:40|1085.5|1081|1085.4|1080.9|1085.5|1081|1085.4|1080.9|69
1614262670000|2021-02-25 14:17:50|1085.5|1081|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|27
1614262680000|2021-02-25 14:18:00|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|83
1614262690000|2021-02-25 14:18:10|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|53
1614262700000|2021-02-25 14:18:20|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|41
1614262710000|2021-02-25 14:18:30|1085.9|1081.4|1086|1081.5|1086|1081.5|1085.9|1081.4|34
1614262720000|2021-02-25 14:18:40|1086.2|1081.7|1085.9|1081.4|1086.4|1081.9|1085.6|1081.1|105
1614262730000|2021-02-25 14:18:50|1085.7|1081.2|1086.4|1081.9|1086.4|1081.9|1085.7|1081.2|90
1614262740000|2021-02-25 14:19:00|1086.2|1081.7|1087.1|1082.6|1087.4|1082.9|1086.1|1081.6|426
1614262750000|2021-02-25 14:19:10|1087.2|1082.7|1088.6|1084.1|1088.6|1084.1|1087.2|1082.7|538
1614262760000|2021-02-25 14:19:20|1088.5|1084|1088.5|1084|1088.6|1084.1|1087.1|1082.6|642
1614262770000|2021-02-25 14:19:30|1088.6|1084.1|1088.1|1083.6|1088.6|1084.1|1088.1|1083.6|85
1614262780000|2021-02-25 14:19:40|1088.4|1083.9|1088.5|1084|1088.5|1084|1088.1|1083.6|187
1614262790000|2021-02-25 14:19:50|1088.2|1083.7|1088.4|1083.9|1088.4|1083.9|1088.1|1083.6|195
1614262800000|2021-02-25 14:20:00|1088.1|1083.6|1087.6|1083.1|1088.1|1083.6|1087.6|1083.1|275
1614262810000|2021-02-25 14:20:10|||||||||64
1614262820000|2021-02-25 14:20:20|1087.4|1082.9|1087.6|1083.1|1087.6|1083.1|1087.2|1082.7|97
1614262830000|2021-02-25 14:20:30|1087.5|1083|1087.6|1083.1|1087.6|1083.1|1087.4|1082.9|83
1614262840000|2021-02-25 14:20:40|1087.5|1083|1087.6|1083.1|1087.8|1083.3|1087.5|1083|94
1614262850000|2021-02-25 14:20:50|1087.4|1082.9|1087.6|1083.1|1087.6|1083.1|1087.4|1082.9|20
1614262860000|2021-02-25 14:21:00|1087.8|1083.3|1087.9|1083.4|1087.9|1083.4|1087.8|1083.3|57
1614262870000|2021-02-25 14:21:10|1088.1|1083.6|1088.9|1084.4|1088.9|1084.4|1088.1|1083.6|125
1614262880000|2021-02-25 14:21:20|1088.6|1084.1|1088.9|1084.4|1089|1084.5|1088|1083.5|280
1614262890000|2021-02-25 14:21:30|1088.8|1084.3|1089.1|1084.6|1089.4|1084.9|1088.5|1084|283
1614262900000|2021-02-25 14:21:40|1089.2|1084.7|1089.9|1085.4|1090|1085.5|1089.2|1084.7|459
1614262910000|2021-02-25 14:21:50|1090|1085.5|1090.5|1086|1090.8|1086.3|1090|1085.5|351
1614262920000|2021-02-25 14:22:00|1090.4|1085.9|1090.3|1085.8|1090.4|1085.9|1090.3|1085.8|77
1614262930000|2021-02-25 14:22:10|1089.9|1085.4|1089.2|1084.7|1089.9|1085.4|1089.2|1084.7|279
1614262940000|2021-02-25 14:22:20|1088.9|1084.4|1088.9|1084.4|1089.2|1084.7|1088.8|1084.3|67
1614262950000|2021-02-25 14:22:30|1088.7|1084.2|1088.9|1084.4|1088.9|1084.4|1088.4|1083.9|107
1614262960000|2021-02-25 14:22:40|||||||||35
1614262970000|2021-02-25 14:22:50|1088.8|1084.3|1089.3|1084.8|1089.3|1084.8|1088.8|1084.3|161
1614262980000|2021-02-25 14:23:00|1089.5|1085|1089.7|1085.2|1089.8|1085.3|1089.5|1085|53
1614262990000|2021-02-25 14:23:10|1089.8|1085.3|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|114
1614263000000|2021-02-25 14:23:20|1089.7|1085.2|1089.4|1084.9|1089.7|1085.2|1089.4|1084.9|116
1614263010000|2021-02-25 14:23:30|1089.3|1084.8|1089.6|1085.1|1089.6|1085.1|1089.3|1084.8|49
1614263020000|2021-02-25 14:23:40|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1089.3|1084.8|103
1614263030000|2021-02-25 14:23:50|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1088.9|1084.4|63
1614263040000|2021-02-25 14:24:00|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|46
1614263050000|2021-02-25 14:24:10|1089.6|1085.1|1090.2|1085.7|1090.2|1085.7|1089.3|1084.8|343
1614263060000|2021-02-25 14:24:20|1090|1085.5|1089.6|1085.1|1090|1085.5|1089.6|1085.1|89
1614263070000|2021-02-25 14:24:30|1089.4|1084.9|1089.7|1085.2|1089.7|1085.2|1089.1|1084.6|56
1614263080000|2021-02-25 14:24:40|1089.8|1085.3|1089.9|1085.4|1089.9|1085.4|1089.8|1085.3|33
1614263090000|2021-02-25 14:24:50|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|37
1614263100000|2021-02-25 14:25:00|1089.8|1085.3|1090.2|1085.7|1090.2|1085.7|1089.8|1085.3|78
1614263110000|2021-02-25 14:25:10|1090.3|1085.8|1090.8|1086.3|1090.8|1086.3|1090.2|1085.7|105
1614263120000|2021-02-25 14:25:20|1091.1|1086.6|1091.2|1086.7|1091.2|1086.7|1091.1|1086.6|192
1614263130000|2021-02-25 14:25:30|1091.5|1087|1093.7|1089.2|1093.7|1089.2|1091.3|1086.8|1857
1614263140000|2021-02-25 14:25:40|1094|1089.5|1092.7|1088.2|1094|1089.5|1092.2|1087.7|539
1614263150000|2021-02-25 14:25:50|1092.8|1088.3|1093.3|1088.8|1093.3|1088.8|1092.2|1087.7|409
1614263160000|2021-02-25 14:26:00|1093.8|1089.3|1094|1089.5|1094.4|1089.9|1093.8|1089.3|720
1614263170000|2021-02-25 14:26:10|1093.5|1089|1093.9|1089.4|1093.9|1089.4|1093.5|1089|470
1614263180000|2021-02-25 14:26:20|1094|1089.5|1094.6|1090.1|1094.6|1090.1|1094|1089.5|502
1614263190000|2021-02-25 14:26:30|1094.3|1089.8|1093.8|1089.3|1094.3|1089.8|1093.8|1089.3|372
1614263200000|2021-02-25 14:26:40|1093.6|1089.1|1092.8|1088.3|1093.6|1089.1|1092.2|1087.7|338
1614263210000|2021-02-25 14:26:50|1092.5|1088|1092.7|1088.2|1092.7|1088.2|1092.5|1088|124
1614263220000|2021-02-25 14:27:00|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|134
1614263230000|2021-02-25 14:27:10|1093.3|1088.8|1093.1|1088.6|1093.4|1088.9|1093|1088.5|160
1614263240000|2021-02-25 14:27:20|1093.4|1088.9|1093.7|1089.2|1093.8|1089.3|1093.3|1088.8|207
1614263250000|2021-02-25 14:27:30|1093.8|1089.3|1093.8|1089.3|1094.3|1089.8|1093.8|1089.3|352
1614263260000|2021-02-25 14:27:40|1093.5|1089|1093.3|1088.8|1093.5|1089|1093.3|1088.8|331
1614263270000|2021-02-25 14:27:50|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|140
1614263280000|2021-02-25 14:28:00|1093.8|1089.3|1093.8|1089.3|1093.9|1089.4|1093.8|1089.3|117
1614263290000|2021-02-25 14:28:10|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.6|1089.1|104
1614263300000|2021-02-25 14:28:20|1093.6|1089.1|1092.8|1088.3|1093.6|1089.1|1092.6|1088.1|206
1614263310000|2021-02-25 14:28:30|1092.7|1088.2|1093.2|1088.7|1093.2|1088.7|1092.4|1087.9|161
1614263320000|2021-02-25 14:28:40|1092.9|1088.4|1092.5|1088|1092.9|1088.4|1092.5|1088|503
1614263330000|2021-02-25 14:28:50|1092.4|1087.9|1092.2|1087.7|1092.5|1088|1092.2|1087.7|184
1614263340000|2021-02-25 14:29:00|1091.9|1087.4|1091.6|1087.1|1092|1087.5|1091.5|1087|170
1614263350000|2021-02-25 14:29:10|1091.4|1086.9|1091.4|1086.9|1091.6|1087.1|1091.3|1086.8|136
1614263360000|2021-02-25 14:29:20|1091.3|1086.8|1091.6|1087.1|1091.8|1087.3|1091.3|1086.8|202
1614263370000|2021-02-25 14:29:30|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|88
1614263380000|2021-02-25 14:29:40|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|41
1614263390000|2021-02-25 14:29:50|1091.7|1087.2|1092.8|1088.3|1092.8|1088.3|1091.7|1087.2|548
1614263400000|2021-02-25 14:30:00|1093.4|1088.9|1094.8|1090.3|1094.8|1090.3|1093.4|1088.9|1025
1614263410000|2021-02-25 14:30:10|1094.9|1090.4|1093|1088.5|1095.2|1090.7|1093|1088.5|497
1614263420000|2021-02-25 14:30:20|1093.3|1088.8|1093.3|1088.8|1093.6|1089.1|1093.3|1088.8|98
1614263430000|2021-02-25 14:30:30|1093.1|1088.6|1092.2|1087.7|1093.1|1088.6|1092.1|1087.6|201
1614263440000|2021-02-25 14:30:40|1091.9|1087.4|1091.6|1087.1|1091.9|1087.4|1091.3|1086.8|125
1614263450000|2021-02-25 14:30:50|1091.1|1086.6|1090|1085.5|1091.4|1086.9|1090|1085.5|346
1614263460000|2021-02-25 14:31:00|1089.8|1085.3|1088.5|1084|1089.8|1085.3|1088.5|1084|441
1614263470000|2021-02-25 14:31:10|1088.6|1084.1|1087.9|1083.4|1088.6|1084.1|1087.5|1083|512
1614263480000|2021-02-25 14:31:20|1088|1083.5|1089|1084.5|1089|1084.5|1088|1083.5|133
1614263490000|2021-02-25 14:31:30|1088.7|1084.2|1088.2|1083.7|1089|1084.5|1088.2|1083.7|204
1614263500000|2021-02-25 14:31:40|1088.5|1084|1088.2|1083.7|1088.8|1084.3|1088.2|1083.7|196
1614263510000|2021-02-25 14:31:50|1088.5|1084|1090.6|1086.1|1091.1|1086.6|1088.5|1084|545
1614263520000|2021-02-25 14:32:00|1089.9|1085.4|1088.8|1084.3|1089.9|1085.4|1088.6|1084.1|345
1614263530000|2021-02-25 14:32:10|1088.9|1084.4|1089.1|1084.6|1089.2|1084.7|1088.8|1084.3|174
1614263540000|2021-02-25 14:32:20|1089.4|1084.9|1089.5|1085|1089.7|1085.2|1089.4|1084.9|49
1614263550000|2021-02-25 14:32:30|1089.6|1085.1|1089.7|1085.2|1089.7|1085.2|1089.2|1084.7|95
1614263560000|2021-02-25 14:32:40|1089.6|1085.1|1089.4|1084.9|1089.7|1085.2|1089.4|1084.9|51
1614263570000|2021-02-25 14:32:50|1089.2|1084.7|1089.6|1085.1|1089.6|1085.1|1089.2|1084.7|67
1614263580000|2021-02-25 14:33:00|1089.7|1085.2|1091|1086.5|1091|1086.5|1089.7|1085.2|108
1614263590000|2021-02-25 14:33:10|1091.1|1086.6|1091.5|1087|1091.5|1087|1091.1|1086.6|157
1614263600000|2021-02-25 14:33:20|1091.2|1086.7|1091.7|1087.2|1092.1|1087.6|1091.2|1086.7|148
1614263610000|2021-02-25 14:33:30|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1092|1087.5|113
1614263620000|2021-02-25 14:33:40|1092.5|1088|1091.6|1087.1|1092.8|1088.3|1091.6|1087.1|251
1614263630000|2021-02-25 14:33:50|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.7|1087.2|56
1614263640000|2021-02-25 14:34:00|||||||||65
1614263650000|2021-02-25 14:34:10|||||||||99
1614263660000|2021-02-25 14:34:20|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.1|1087.6|114
1614263670000|2021-02-25 14:34:30|||||||||80
1614263680000|2021-02-25 14:34:40|1092.1|1087.6|1091.8|1087.3|1092.2|1087.7|1091.8|1087.3|108
1614263690000|2021-02-25 14:34:50|1091.6|1087.1|1091.7|1087.2|1091.7|1087.2|1091.4|1086.9|96
1614263700000|2021-02-25 14:35:00|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1092|1087.5|49
1614263710000|2021-02-25 14:35:10|1092.5|1088|1092.8|1088.3|1092.8|1088.3|1092.5|1088|99
1614263720000|2021-02-25 14:35:20|1093|1088.5|1092.7|1088.2|1093|1088.5|1092.7|1088.2|95
1614263730000|2021-02-25 14:35:30|1092.6|1088.1|1091.8|1087.3|1092.6|1088.1|1091.8|1087.3|90
1614263740000|2021-02-25 14:35:40|1091.7|1087.2|1092.2|1087.7|1092.2|1087.7|1091.7|1087.2|41
1614263750000|2021-02-25 14:35:50|1092.1|1087.6|1091.7|1087.2|1092.1|1087.6|1091.4|1086.9|89
1614263760000|2021-02-25 14:36:00|1092|1087.5|1092|1087.5|1092.2|1087.7|1091.7|1087.2|81
1614263770000|2021-02-25 14:36:10|1091.7|1087.2|1091.6|1087.1|1091.7|1087.2|1091.4|1086.9|49
1614263780000|2021-02-25 14:36:20|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|48
1614263790000|2021-02-25 14:36:30|1091.2|1086.7|1090.4|1085.9|1091.2|1086.7|1090.4|1085.9|95
1614263800000|2021-02-25 14:36:40|1089.9|1085.4|1090.2|1085.7|1090.4|1085.9|1089.9|1085.4|204
1614263810000|2021-02-25 14:36:50|1090.1|1085.6|1089.7|1085.2|1090.2|1085.7|1089.6|1085.1|70
1614263820000|2021-02-25 14:37:00|1089.6|1085.1|1088.9|1084.4|1089.6|1085.1|1088.9|1084.4|137
1614263830000|2021-02-25 14:37:10|1088.7|1084.2|1088.4|1083.9|1088.7|1084.2|1088.4|1083.9|185
1614263840000|2021-02-25 14:37:20|1088.7|1084.2|1088.8|1084.3|1089.3|1084.8|1088.7|1084.2|85
1614263850000|2021-02-25 14:37:30|1089|1084.5|1089.1|1084.6|1089.5|1085|1089|1084.5|90
1614263860000|2021-02-25 14:37:40|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|22
1614263870000|2021-02-25 14:37:50|||||||||30
1614263880000|2021-02-25 14:38:00|1089.3|1084.8|1089.5|1085|1089.5|1085|1089.3|1084.8|139
1614263890000|2021-02-25 14:38:10|1089.7|1085.2|1090.8|1086.3|1090.8|1086.3|1089.7|1085.2|148
1614263900000|2021-02-25 14:38:20|1091|1086.5|1091.5|1087|1091.8|1087.3|1091|1086.5|124
1614263910000|2021-02-25 14:38:30|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|129
1614263920000|2021-02-25 14:38:40|1091.6|1087.1|1091.9|1087.4|1091.9|1087.4|1091.6|1087.1|134
1614263930000|2021-02-25 14:38:50|1092.2|1087.7|1091.4|1086.9|1092.2|1087.7|1091.4|1086.9|118
1614263940000|2021-02-25 14:39:00|1091.3|1086.8|1092.2|1087.7|1092.2|1087.7|1091.3|1086.8|252
1614263950000|2021-02-25 14:39:10|1092.4|1087.9|1093.4|1088.9|1093.4|1088.9|1092.4|1087.9|366
1614263960000|2021-02-25 14:39:20|1093.3|1088.8|1092.6|1088.1|1093.3|1088.8|1092.6|1088.1|158
1614263970000|2021-02-25 14:39:30|1092.8|1088.3|1092.7|1088.2|1093|1088.5|1092.7|1088.2|111
1614263980000|2021-02-25 14:39:40|1092.9|1088.4|1092.5|1088|1092.9|1088.4|1092.4|1087.9|156
1614263990000|2021-02-25 14:39:50|1092.8|1088.3|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|132
1614264000000|2021-02-25 14:40:00|1093.3|1088.8|1094.2|1089.7|1094.4|1089.9|1093.3|1088.8|537
1614264010000|2021-02-25 14:40:10|1094.5|1090|1093.9|1089.4|1094.7|1090.2|1093.5|1089|166
1614264020000|2021-02-25 14:40:20|1094|1089.5|1093.4|1088.9|1094.2|1089.7|1093.4|1088.9|110
1614264030000|2021-02-25 14:40:30|1093.8|1089.3|1093.4|1088.9|1093.9|1089.4|1093.4|1088.9|117
1614264040000|2021-02-25 14:40:40|1093.3|1088.8|1092.9|1088.4|1093.5|1089|1092.9|1088.4|132
1614264050000|2021-02-25 14:40:50|1093.1|1088.6|1092.8|1088.3|1093.4|1088.9|1092.8|1088.3|244
1614264060000|2021-02-25 14:41:00|1093.4|1088.9|1093.4|1088.9|1093.5|1089|1093.2|1088.7|157
1614264070000|2021-02-25 14:41:10|1093.3|1088.8|1093.3|1088.8|1093.5|1089|1093.3|1088.8|36
1614264080000|2021-02-25 14:41:20|1093.2|1088.7|1093.4|1088.9|1093.7|1089.2|1093.2|1088.7|87
1614264090000|2021-02-25 14:41:30|1093.5|1089|1092.8|1088.3|1093.5|1089|1092.8|1088.3|89
1614264100000|2021-02-25 14:41:40|1092.7|1088.2|1092.3|1087.8|1092.7|1088.2|1092.3|1087.8|61
1614264110000|2021-02-25 14:41:50|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1091.8|1087.3|40
1614264120000|2021-02-25 14:42:00|1092.1|1087.6|1092.8|1088.3|1092.8|1088.3|1091.9|1087.4|109
1614264130000|2021-02-25 14:42:10|1092.5|1088|1093|1088.5|1093|1088.5|1092.3|1087.8|216
1614264140000|2021-02-25 14:42:20|1093.3|1088.8|1094|1089.5|1094|1089.5|1093.3|1088.8|429
1614264150000|2021-02-25 14:42:30|||||||||73
1614264160000|2021-02-25 14:42:40|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094|1089.5|112
1614264170000|2021-02-25 14:42:50|1093.9|1089.4|1093.5|1089|1093.9|1089.4|1093.5|1089|191
1614264180000|2021-02-25 14:43:00|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|70
1614264190000|2021-02-25 14:43:10|1093.7|1089.2|1093.7|1089.2|1093.8|1089.3|1093.7|1089.2|77
1614264200000|2021-02-25 14:43:20|1093.8|1089.3|1093.9|1089.4|1093.9|1089.4|1093.7|1089.2|82
1614264210000|2021-02-25 14:43:30|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|116
1614264220000|2021-02-25 14:43:40|1094.5|1090|1094.4|1089.9|1094.5|1090|1094.3|1089.8|92
1614264230000|2021-02-25 14:43:50|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|148
1614264240000|2021-02-25 14:44:00|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1094.3|1089.8|143
1614264250000|2021-02-25 14:44:10|1094.4|1089.9|1094.3|1089.8|1094.5|1090|1094.3|1089.8|206
1614264260000|2021-02-25 14:44:20|1094.5|1090|1094.4|1089.9|1094.8|1090.3|1094.4|1089.9|159
1614264270000|2021-02-25 14:44:30|||||||||47
1614264280000|2021-02-25 14:44:40|1094.7|1090.2|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|75
1614264290000|2021-02-25 14:44:50|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|63
1614264300000|2021-02-25 14:45:00|1094.3|1089.8|1094.1|1089.6|1094.3|1089.8|1094|1089.5|193
1614264310000|2021-02-25 14:45:10|1093.9|1089.4|1093.5|1089|1093.9|1089.4|1093.5|1089|50
1614264320000|2021-02-25 14:45:20|1093.3|1088.8|1093|1088.5|1093.3|1088.8|1093|1088.5|59
1614264330000|2021-02-25 14:45:30|1092.7|1088.2|1092.5|1088|1092.8|1088.3|1092.4|1087.9|66
1614264340000|2021-02-25 14:45:40|1092.9|1088.4|1092.5|1088|1093|1088.5|1092.5|1088|72
1614264350000|2021-02-25 14:45:50|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.3|1087.8|92
1614264360000|2021-02-25 14:46:00|1092.3|1087.8|1090.2|1085.7|1092.3|1087.8|1090.2|1085.7|185
1614264370000|2021-02-25 14:46:10|1089.9|1085.4|1090.3|1085.8|1090.8|1086.3|1089|1084.5|416
1614264380000|2021-02-25 14:46:20|1090|1085.5|1091.2|1086.7|1091.5|1087|1089.8|1085.3|165
1614264390000|2021-02-25 14:46:30|1091.5|1087|1091.2|1086.7|1091.5|1087|1091.2|1086.7|83
1614264400000|2021-02-25 14:46:40|1091.1|1086.6|1091.7|1087.2|1092|1087.5|1091.1|1086.6|106
1614264410000|2021-02-25 14:46:50|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.5|1087|36
1614264420000|2021-02-25 14:47:00|1091.9|1087.4|1091.8|1087.3|1091.9|1087.4|1091.8|1087.3|63
1614264430000|2021-02-25 14:47:10|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1092|1087.5|90
1614264440000|2021-02-25 14:47:20|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.8|1087.3|46
1614264450000|2021-02-25 14:47:30|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|32
1614264460000|2021-02-25 14:47:40|1091.5|1087|1091.2|1086.7|1091.5|1087|1091.2|1086.7|102
1614264470000|2021-02-25 14:47:50|1091.1|1086.6|1089.8|1085.3|1091.1|1086.6|1089.8|1085.3|174
1614264480000|2021-02-25 14:48:00|1090.1|1085.6|1091.2|1086.7|1091.2|1086.7|1090.1|1085.6|148
1614264490000|2021-02-25 14:48:10|1091.1|1086.6|1090.8|1086.3|1091.2|1086.7|1090.7|1086.2|31
1614264500000|2021-02-25 14:48:20|1091|1086.5|1090.5|1086|1091|1086.5|1090.5|1086|148
1614264510000|2021-02-25 14:48:30|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|92
1614264520000|2021-02-25 14:48:40|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|40
1614264530000|2021-02-25 14:48:50|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|39
1614264540000|2021-02-25 14:49:00|1089.2|1084.7|1089|1084.5|1089.2|1084.7|1089|1084.5|178
1614264550000|2021-02-25 14:49:10|1089.1|1084.6|1089.1|1084.6|1089.5|1085|1089.1|1084.6|216
1614264560000|2021-02-25 14:49:20|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089|1084.5|110
1614264570000|2021-02-25 14:49:30|1089.4|1084.9|1089.5|1085|1089.8|1085.3|1089.3|1084.8|113
1614264580000|2021-02-25 14:49:40|1089.6|1085.1|1089.5|1085|1089.8|1085.3|1089.5|1085|56
1614264590000|2021-02-25 14:49:50|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1089.3|1084.8|49
1614264600000|2021-02-25 14:50:00|1089|1084.5|1088.5|1084|1089.3|1084.8|1088.5|1084|384
1614264610000|2021-02-25 14:50:10|1088.2|1083.7|1088.2|1083.7|1088.3|1083.8|1088.2|1083.7|248
1614264620000|2021-02-25 14:50:20|1088.1|1083.6|1087.7|1083.2|1088.1|1083.6|1087.3|1082.8|531
1614264630000|2021-02-25 14:50:30|1087.9|1083.4|1087.7|1083.2|1087.9|1083.4|1087.7|1083.2|129
1614264640000|2021-02-25 14:50:40|1087.4|1082.9|1087.8|1083.3|1087.8|1083.3|1086.8|1082.3|591
1614264650000|2021-02-25 14:50:50|1088.2|1083.7|1088.6|1084.1|1088.7|1084.2|1088.2|1083.7|157
1614264660000|2021-02-25 14:51:00|1088.7|1084.2|1089.1|1084.6|1089.1|1084.6|1088.5|1084|194
1614264670000|2021-02-25 14:51:10|1089|1084.5|1089.7|1085.2|1089.7|1085.2|1089|1084.5|89
1614264680000|2021-02-25 14:51:20|1090|1085.5|1089.2|1084.7|1090.1|1085.6|1089.2|1084.7|91
1614264690000|2021-02-25 14:51:30|1089.4|1084.9|1089.3|1084.8|1089.6|1085.1|1089.3|1084.8|59
1614264700000|2021-02-25 14:51:40|1089|1084.5|1088.1|1083.6|1089|1084.5|1088.1|1083.6|208
1614264710000|2021-02-25 14:51:50|1088|1083.5|1087.8|1083.3|1088.1|1083.6|1087.8|1083.3|96
1614264720000|2021-02-25 14:52:00|1087.7|1083.2|1087.5|1083|1087.7|1083.2|1086.9|1082.4|265
1614264730000|2021-02-25 14:52:10|1087.3|1082.8|1087|1082.5|1087.3|1082.8|1086.8|1082.3|201
1614264740000|2021-02-25 14:52:20|1086.8|1082.3|1086.9|1082.4|1087.3|1082.8|1086.8|1082.3|369
1614264750000|2021-02-25 14:52:30|1086.7|1082.2|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|200
1614264760000|2021-02-25 14:52:40|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.5|1082|156
1614264770000|2021-02-25 14:52:50|1087.2|1082.7|1087.4|1082.9|1087.7|1083.2|1087.2|1082.7|283
1614264780000|2021-02-25 14:53:00|1087.2|1082.7|1087.9|1083.4|1087.9|1083.4|1087.2|1082.7|205
1614264790000|2021-02-25 14:53:10|1087.7|1083.2|1088.4|1083.9|1088.4|1083.9|1087.7|1083.2|153
1614264800000|2021-02-25 14:53:20|1088.3|1083.8|1088.4|1083.9|1089.2|1084.7|1088.3|1083.8|123
1614264810000|2021-02-25 14:53:30|1088.7|1084.2|1087.9|1083.4|1088.7|1084.2|1087.9|1083.4|54
1614264820000|2021-02-25 14:53:40|1087.7|1083.2|1087.7|1083.2|1087.8|1083.3|1087.4|1082.9|73
1614264830000|2021-02-25 14:53:50|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.8|1083.3|83
1614264840000|2021-02-25 14:54:00|1088.1|1083.6|1087.7|1083.2|1088.1|1083.6|1087.7|1083.2|32
1614264850000|2021-02-25 14:54:10|1087.6|1083.1|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|28
1614264860000|2021-02-25 14:54:20|||||||||61
1614264870000|2021-02-25 14:54:30|1087.4|1082.9|1086.7|1082.2|1087.4|1082.9|1086.7|1082.2|160
1614264880000|2021-02-25 14:54:40|1086.2|1081.7|1085.7|1081.2|1086.2|1081.7|1085.7|1081.2|154
1614264890000|2021-02-25 14:54:50|1085.6|1081.1|1085.7|1081.2|1085.7|1081.2|1085.4|1080.9|179
1614264900000|2021-02-25 14:55:00|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|113
1614264910000|2021-02-25 14:55:10|1086.2|1081.7|1086.4|1081.9|1086.4|1081.9|1085.9|1081.4|120
1614264920000|2021-02-25 14:55:20|1086.3|1081.8|1087.1|1082.6|1087.1|1082.6|1086.3|1081.8|107
1614264930000|2021-02-25 14:55:30|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087|1082.5|92
1614264940000|2021-02-25 14:55:40|1087.1|1082.6|1086.6|1082.1|1087.1|1082.6|1086.6|1082.1|181
1614264950000|2021-02-25 14:55:50|1086.7|1082.2|1086.2|1081.7|1086.7|1082.2|1086|1081.5|115
1614264960000|2021-02-25 14:56:00|1086|1081.5|1087.1|1082.6|1087.4|1082.9|1086|1081.5|137
1614264970000|2021-02-25 14:56:10|1087.2|1082.7|1086.9|1082.4|1087.2|1082.7|1086.9|1082.4|36
1614264980000|2021-02-25 14:56:20|1086.7|1082.2|1086.7|1082.2|1086.9|1082.4|1086.5|1082|54
1614264990000|2021-02-25 14:56:30|1086.4|1081.9|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|157
1614265000000|2021-02-25 14:56:40|1086.7|1082.2|1087.2|1082.7|1087.2|1082.7|1086.7|1082.2|145
1614265010000|2021-02-25 14:56:50|1087.5|1083|1087.3|1082.8|1087.9|1083.4|1087.2|1082.7|174
1614265020000|2021-02-25 14:57:00|1087.2|1082.7|1086.4|1081.9|1087.2|1082.7|1086.4|1081.9|87
1614265030000|2021-02-25 14:57:10|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.6|1082.1|74
1614265040000|2021-02-25 14:57:20|1087.2|1082.7|1086.9|1082.4|1087.3|1082.8|1086.9|1082.4|67
1614265050000|2021-02-25 14:57:30|1086.7|1082.2|1087.1|1082.6|1087.3|1082.8|1086.3|1081.8|154
1614265060000|2021-02-25 14:57:40|1087.2|1082.7|1086.9|1082.4|1087.2|1082.7|1086.9|1082.4|92
1614265070000|2021-02-25 14:57:50|1086.8|1082.3|1087.8|1083.3|1087.9|1083.4|1086.8|1082.3|150
1614265080000|2021-02-25 14:58:00|1087.7|1083.2|1088.2|1083.7|1088.4|1083.9|1087.7|1083.2|98
1614265090000|2021-02-25 14:58:10|1088.3|1083.8|1088.5|1084|1088.5|1084|1088.2|1083.7|112
1614265100000|2021-02-25 14:58:20|1088.7|1084.2|1088.9|1084.4|1088.9|1084.4|1088.4|1083.9|79
1614265110000|2021-02-25 14:58:30|1088.7|1084.2|1088.8|1084.3|1088.8|1084.3|1088.7|1084.2|102
1614265120000|2021-02-25 14:58:40|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.6|1084.1|242
1614265130000|2021-02-25 14:58:50|1089.3|1084.8|1089.6|1085.1|1089.6|1085.1|1088.9|1084.4|182
1614265140000|2021-02-25 14:59:00|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1088.9|1084.4|160
1614265150000|2021-02-25 14:59:10|1089.5|1085|1089.5|1085|1089.5|1085|1089|1084.5|165
1614265160000|2021-02-25 14:59:20|1089.2|1084.7|1089.1|1084.6|1089.5|1085|1088.9|1084.4|179
1614265170000|2021-02-25 14:59:30|1089.5|1085|1089.9|1085.4|1089.9|1085.4|1089.5|1085|174
1614265180000|2021-02-25 14:59:40|1090|1085.5|1089.8|1085.3|1090.4|1085.9|1089.8|1085.3|225
1614265190000|2021-02-25 14:59:50|1090.1|1085.6|1090|1085.5|1090.3|1085.8|1089.7|1085.2|206
1614301200000|2021-02-26 01:00:00|1089.5|1085|1076.1|1071.6|1089.5|1085|1076.1|1071.6|3797
1614301210000|2021-02-26 01:00:10|1076.2|1071.7|1075.7|1071.2|1076.4|1071.9|1075.4|1070.9|1392
1614301220000|2021-02-26 01:00:20|1075.9|1071.4|1077.2|1072.7|1077.2|1072.7|1075.7|1071.2|1185
1614301230000|2021-02-26 01:00:30|1076.9|1072.4|1075.1|1070.6|1077.3|1072.8|1075.1|1070.6|814
1614301240000|2021-02-26 01:00:40|1075.2|1070.7|1071|1066.5|1075.2|1070.7|1070.4|1065.9|2692
1614301250000|2021-02-26 01:00:50|1070.6|1066.1|1072.1|1067.6|1072.1|1067.6|1070.3|1065.8|1025
1614301260000|2021-02-26 01:01:00|1072.5|1068|1069.1|1064.6|1072.5|1068|1069.1|1064.6|2016
1614301270000|2021-02-26 01:01:10|1069.3|1064.8|1069.5|1065|1069.8|1065.3|1068.2|1063.7|1721
1614301280000|2021-02-26 01:01:20|1069.9|1065.4|1069.7|1065.2|1070.2|1065.7|1069.2|1064.7|944
1614301290000|2021-02-26 01:01:30|1070|1065.5|1068.1|1063.6|1070|1065.5|1067.6|1063.1|1065
1614301300000|2021-02-26 01:01:40|1068|1063.5|1068.7|1064.2|1069.1|1064.6|1068|1063.5|687
1614301310000|2021-02-26 01:01:50|1068.2|1063.7|1071.4|1066.9|1071.4|1066.9|1068.2|1063.7|1290
1614301320000|2021-02-26 01:02:00|1071|1066.5|1068.6|1064.1|1071.2|1066.7|1068.2|1063.7|1276
1614301330000|2021-02-26 01:02:10|1068.7|1064.2|1069.4|1064.9|1070.7|1066.2|1068.6|1064.1|1047
1614301340000|2021-02-26 01:02:20|1069.1|1064.6|1068.9|1064.4|1069.9|1065.4|1068.9|1064.4|694
1614301350000|2021-02-26 01:02:30|1068.8|1064.3|1070.2|1065.7|1070.2|1065.7|1068.5|1064|640
1614301360000|2021-02-26 01:02:40|1069.9|1065.4|1070.5|1066|1070.5|1066|1069.5|1065|514
1614301370000|2021-02-26 01:02:50|1070.3|1065.8|1070|1065.5|1070.5|1066|1070|1065.5|654
1614301380000|2021-02-26 01:03:00|1069.8|1065.3|1068.8|1064.3|1070|1065.5|1068.7|1064.2|804
1614301390000|2021-02-26 01:03:10|1069|1064.5|1068.9|1064.4|1069.5|1065|1068.7|1064.2|416
1614301400000|2021-02-26 01:03:20|1068.8|1064.3|1068|1063.5|1069.2|1064.7|1068|1063.5|532
1614301410000|2021-02-26 01:03:30|1067.8|1063.3|1068.5|1064|1069|1064.5|1067.8|1063.3|514
1614301420000|2021-02-26 01:03:40|1068.4|1063.9|1067.8|1063.3|1069.2|1064.7|1067.8|1063.3|446
1614301430000|2021-02-26 01:03:50|1067.9|1063.4|1066.3|1061.8|1067.9|1063.4|1066|1061.5|2361
1614301440000|2021-02-26 01:04:00|1066.4|1061.9|1065.7|1061.2|1066.5|1062|1063.7|1059.2|2239
1614301450000|2021-02-26 01:04:10|1066|1061.5|1065.4|1060.9|1067.3|1062.8|1065.4|1060.9|1007
1614301460000|2021-02-26 01:04:20|1065.7|1061.2|1066.3|1061.8|1066.3|1061.8|1065|1060.5|698
1614301470000|2021-02-26 01:04:30|1066.4|1061.9|1067|1062.5|1067.3|1062.8|1066.4|1061.9|412
1614301480000|2021-02-26 01:04:40|1066.9|1062.4|1067.5|1063|1067.8|1063.3|1066.7|1062.2|613
1614301490000|2021-02-26 01:04:50|1067.8|1063.3|1067.5|1063|1067.8|1063.3|1067.4|1062.9|317
1614301500000|2021-02-26 01:05:00|1067.2|1062.7|1066.1|1061.6|1067.2|1062.7|1066.1|1061.6|783
1614301510000|2021-02-26 01:05:10|1065.8|1061.3|1065.9|1061.4|1065.9|1061.4|1064.8|1060.3|1037
1614301520000|2021-02-26 01:05:20|1065.8|1061.3|1065.1|1060.6|1065.8|1061.3|1065.1|1060.6|708
1614301530000|2021-02-26 01:05:30|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1064.7|1060.2|328
1614301540000|2021-02-26 01:05:40|1065.2|1060.7|1065.4|1060.9|1065.6|1061.1|1065.2|1060.7|338
1614301550000|2021-02-26 01:05:50|1065.7|1061.2|1065.4|1060.9|1066.3|1061.8|1065.4|1060.9|461
1614301560000|2021-02-26 01:06:00|1065|1060.5|1064|1059.5|1065|1060.5|1063.6|1059.1|1392
1614301570000|2021-02-26 01:06:10|1064.3|1059.8|1065.9|1061.4|1065.9|1061.4|1064.3|1059.8|427
1614301580000|2021-02-26 01:06:20|1066.1|1061.6|1067|1062.5|1067.4|1062.9|1066.1|1061.6|553
1614301590000|2021-02-26 01:06:30|1067.3|1062.8|1067.9|1063.4|1067.9|1063.4|1067.3|1062.8|282
1614301600000|2021-02-26 01:06:40|1068.2|1063.7|1069|1064.5|1069|1064.5|1068.2|1063.7|399
1614301610000|2021-02-26 01:06:50|1068.9|1064.4|1065.1|1060.6|1069.2|1064.7|1065.1|1060.6|1379
1614301620000|2021-02-26 01:07:00|1065|1060.5|1062.8|1058.3|1065|1060.5|1061.4|1056.9|2116
1614301630000|2021-02-26 01:07:10|1062.7|1058.2|1063.6|1059.1|1063.6|1059.1|1062.1|1057.6|597
1614301640000|2021-02-26 01:07:20|1063.4|1058.9|1063.6|1059.1|1063.8|1059.3|1063.3|1058.8|320
1614301650000|2021-02-26 01:07:30|1063.7|1059.2|1063.8|1059.3|1063.8|1059.3|1063.1|1058.6|309
1614301660000|2021-02-26 01:07:40|1064.1|1059.6|1066.2|1061.7|1066.6|1062.1|1064.1|1059.6|713
1614301670000|2021-02-26 01:07:50|1066.3|1061.8|1063.2|1058.7|1066.3|1061.8|1063.2|1058.7|841
1614301680000|2021-02-26 01:08:00|1063.1|1058.6|1062.3|1057.8|1063.2|1058.7|1062.1|1057.6|992
1614301690000|2021-02-26 01:08:10|1062.5|1058|1064.5|1060|1064.7|1060.2|1062.2|1057.7|781
1614301700000|2021-02-26 01:08:20|1064.7|1060.2|1064.5|1060|1064.7|1060.2|1064.3|1059.8|430
1614301710000|2021-02-26 01:08:30|1064.6|1060.1|1064.7|1060.2|1064.7|1060.2|1064.1|1059.6|256
1614301720000|2021-02-26 01:08:40|1065|1060.5|1064.7|1060.2|1065|1060.5|1064.5|1060|312
1614301730000|2021-02-26 01:08:50|1064.5|1060|1062.1|1057.6|1064.5|1060|1062.1|1057.6|507
1614301740000|2021-02-26 01:09:00|1062|1057.5|1061.6|1057.1|1062.2|1057.7|1061.3|1056.8|871
1614301750000|2021-02-26 01:09:10|1061.7|1057.2|1061.5|1057|1061.9|1057.4|1061.4|1056.9|605
1614301760000|2021-02-26 01:09:20|1061.7|1057.2|1063.2|1058.7|1063.2|1058.7|1061.6|1057.1|482
1614301770000|2021-02-26 01:09:30|1063.6|1059.1|1065|1060.5|1065.2|1060.7|1063.6|1059.1|423
1614301780000|2021-02-26 01:09:40|1065.1|1060.6|1064.8|1060.3|1065.5|1061|1064.8|1060.3|357
1614301790000|2021-02-26 01:09:50|1065.1|1060.6|1064.2|1059.7|1065.3|1060.8|1064.2|1059.7|470
1614301800000|2021-02-26 01:10:00|1064.3|1059.8|1062.5|1058|1064.3|1059.8|1062.3|1057.8|503
1614301810000|2021-02-26 01:10:10|1062.2|1057.7|1064.6|1060.1|1064.6|1060.1|1062.1|1057.6|334
1614301820000|2021-02-26 01:10:20|1064.2|1059.7|1066.3|1061.8|1066.3|1061.8|1064|1059.5|495
1614301830000|2021-02-26 01:10:30|1066.4|1061.9|1068.9|1064.4|1068.9|1064.4|1066.4|1061.9|1081
1614301840000|2021-02-26 01:10:40|1068.7|1064.2|1067.1|1062.6|1068.7|1064.2|1066.6|1062.1|619
1614301850000|2021-02-26 01:10:50|1067.3|1062.8|1066.3|1061.8|1067.3|1062.8|1066.3|1061.8|309
1614301860000|2021-02-26 01:11:00|1066.2|1061.7|1067|1062.5|1067.3|1062.8|1066.2|1061.7|345
1614301870000|2021-02-26 01:11:10|1067.3|1062.8|1067.7|1063.2|1067.7|1063.2|1067.3|1062.8|390
1614301880000|2021-02-26 01:11:20|1067.5|1063|1068.8|1064.3|1068.8|1064.3|1067.5|1063|409
1614301890000|2021-02-26 01:11:30|1068.3|1063.8|1069.3|1064.8|1069.8|1065.3|1068.3|1063.8|857
1614301900000|2021-02-26 01:11:40|1069.9|1065.4|1069.6|1065.1|1069.9|1065.4|1069.2|1064.7|683
1614301910000|2021-02-26 01:11:50|1069.7|1065.2|1070.9|1066.4|1070.9|1066.4|1069.7|1065.2|795
1614301920000|2021-02-26 01:12:00|1071.3|1066.8|1068.2|1063.7|1071.3|1066.8|1067.7|1063.2|721
1614301930000|2021-02-26 01:12:10|1068.1|1063.6|1067.7|1063.2|1068.1|1063.6|1067.2|1062.7|398
1614301940000|2021-02-26 01:12:20|1067.4|1062.9|1068.7|1064.2|1069|1064.5|1067.4|1062.9|306
1614301950000|2021-02-26 01:12:30|1068.3|1063.8|1068|1063.5|1069.1|1064.6|1068|1063.5|508
1614301960000|2021-02-26 01:12:40|1067.9|1063.4|1069.4|1064.9|1069.4|1064.9|1067.9|1063.4|355
1614301970000|2021-02-26 01:12:50|1069.2|1064.7|1068.9|1064.4|1069.2|1064.7|1068.9|1064.4|183
1614301980000|2021-02-26 01:13:00|1068.5|1064|1067.7|1063.2|1068.5|1064|1067.7|1063.2|413
1614301990000|2021-02-26 01:13:10|1067.9|1063.4|1068.6|1064.1|1068.6|1064.1|1067.9|1063.4|191
1614302000000|2021-02-26 01:13:20|1068.3|1063.8|1068.7|1064.2|1069.1|1064.6|1068.3|1063.8|360
1614302010000|2021-02-26 01:13:30|1068.3|1063.8|1068.7|1064.2|1068.7|1064.2|1067.8|1063.3|235
1614302020000|2021-02-26 01:13:40|1068.8|1064.3|1068.4|1063.9|1068.8|1064.3|1068.4|1063.9|121
1614302030000|2021-02-26 01:13:50|1068.7|1064.2|1068.2|1063.7|1068.9|1064.4|1068.2|1063.7|132
1614302040000|2021-02-26 01:14:00|1067.8|1063.3|1067.2|1062.7|1067.8|1063.3|1067|1062.5|333
1614302050000|2021-02-26 01:14:10|1067.3|1062.8|1066.9|1062.4|1067.3|1062.8|1066.9|1062.4|71
1614302060000|2021-02-26 01:14:20|1067|1062.5|1067.8|1063.3|1068.8|1064.3|1067|1062.5|309
1614302070000|2021-02-26 01:14:30|1067.7|1063.2|1067.8|1063.3|1067.8|1063.3|1067.2|1062.7|162
1614302080000|2021-02-26 01:14:40|1067.7|1063.2|1066.4|1061.9|1067.7|1063.2|1066.4|1061.9|624
1614302090000|2021-02-26 01:14:50|1066.5|1062|1066.8|1062.3|1066.8|1062.3|1066.4|1061.9|232
1614302100000|2021-02-26 01:15:00|1067|1062.5|1067.3|1062.8|1067.3|1062.8|1066.7|1062.2|188
1614302110000|2021-02-26 01:15:10|1067.5|1063|1067.3|1062.8|1067.5|1063|1067.3|1062.8|224
1614302120000|2021-02-26 01:15:20|1067|1062.5|1067.2|1062.7|1067.2|1062.7|1066.8|1062.3|216
1614302130000|2021-02-26 01:15:30|1067.4|1062.9|1067.6|1063.1|1067.7|1063.2|1067.2|1062.7|166
1614302140000|2021-02-26 01:15:40|1067.7|1063.2|1067.9|1063.4|1067.9|1063.4|1067.7|1063.2|72
1614302150000|2021-02-26 01:15:50|1068.2|1063.7|1068|1063.5|1068.4|1063.9|1067.8|1063.3|198
1614302160000|2021-02-26 01:16:00|1068.3|1063.8|1068.2|1063.7|1068.7|1064.2|1068.2|1063.7|121
1614302170000|2021-02-26 01:16:10|1068.4|1063.9|1068.9|1064.4|1068.9|1064.4|1068.4|1063.9|129
1614302180000|2021-02-26 01:16:20|1068.8|1064.3|1068.9|1064.4|1069.1|1064.6|1068.8|1064.3|78
1614302190000|2021-02-26 01:16:30|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|148
1614302200000|2021-02-26 01:16:40|1069.7|1065.2|1069.4|1064.9|1070|1065.5|1069.4|1064.9|154
1614302210000|2021-02-26 01:16:50|1069.7|1065.2|1069.2|1064.7|1069.7|1065.2|1068.9|1064.4|122
1614302220000|2021-02-26 01:17:00|1068.9|1064.4|1068.2|1063.7|1068.9|1064.4|1068.1|1063.6|254
1614302230000|2021-02-26 01:17:10|1068.1|1063.6|1068.5|1064|1068.6|1064.1|1068.1|1063.6|39
1614302240000|2021-02-26 01:17:20|1068.4|1063.9|1068.4|1063.9|1069.4|1064.9|1068.1|1063.6|308
1614302250000|2021-02-26 01:17:30|1068.2|1063.7|1069.7|1065.2|1069.7|1065.2|1068.2|1063.7|319
1614302260000|2021-02-26 01:17:40|1069.8|1065.3|1070.7|1066.2|1070.7|1066.2|1069.5|1065|424
1614302270000|2021-02-26 01:17:50|1070.9|1066.4|1072.8|1068.3|1072.8|1068.3|1070.9|1066.4|735
1614302280000|2021-02-26 01:18:00|1072.5|1068|1071.9|1067.4|1072.5|1068|1071.4|1066.9|510
1614302290000|2021-02-26 01:18:10|1072|1067.5|1071.9|1067.4|1072.2|1067.7|1071.9|1067.4|146
1614302300000|2021-02-26 01:18:20|1072.2|1067.7|1072.4|1067.9|1072.7|1068.2|1072.2|1067.7|180
1614302310000|2021-02-26 01:18:30|1072.2|1067.7|1073.9|1069.4|1073.9|1069.4|1072.2|1067.7|707
1614302320000|2021-02-26 01:18:40|1074.1|1069.6|1074.6|1070.1|1075.2|1070.7|1074.1|1069.6|457
1614302330000|2021-02-26 01:18:50|1074.5|1070|1074.6|1070.1|1075|1070.5|1074.5|1070|326
1614302340000|2021-02-26 01:19:00|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074|1069.5|201
1614302350000|2021-02-26 01:19:10|1074.4|1069.9|1073.2|1068.7|1074.4|1069.9|1073.2|1068.7|288
1614302360000|2021-02-26 01:19:20|1073.5|1069|1074|1069.5|1074.1|1069.6|1073.3|1068.8|114
1614302370000|2021-02-26 01:19:30|1073.9|1069.4|1073.5|1069|1074.4|1069.9|1073.5|1069|123
1614302380000|2021-02-26 01:19:40|1073.9|1069.4|1073.5|1069|1073.9|1069.4|1073.2|1068.7|108
1614302390000|2021-02-26 01:19:50|1073.6|1069.1|1073.6|1069.1|1074|1069.5|1073.5|1069|263
1614302400000|2021-02-26 01:20:00|1073.5|1069|1073.2|1068.7|1073.6|1069.1|1073.1|1068.6|109
1614302410000|2021-02-26 01:20:10|1073.6|1069.1|1074.1|1069.6|1074.4|1069.9|1073.6|1069.1|250
1614302420000|2021-02-26 01:20:20|1074|1069.5|1073.2|1068.7|1074|1069.5|1073.2|1068.7|42
1614302430000|2021-02-26 01:20:30|1073.3|1068.8|1074.1|1069.6|1074.1|1069.6|1073.3|1068.8|240
1614302440000|2021-02-26 01:20:40|1074|1069.5|1074.3|1069.8|1074.7|1070.2|1074|1069.5|209
1614302450000|2021-02-26 01:20:50|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.4|1069.9|136
1614302460000|2021-02-26 01:21:00|1074.9|1070.4|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|339
1614302470000|2021-02-26 01:21:10|1075.2|1070.7|1075.3|1070.8|1075.5|1071|1075|1070.5|299
1614302480000|2021-02-26 01:21:20|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1075|1070.5|195
1614302490000|2021-02-26 01:21:30|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.3|1070.8|141
1614302500000|2021-02-26 01:21:40|1075.2|1070.7|1075.8|1071.3|1075.8|1071.3|1075.2|1070.7|241
1614302510000|2021-02-26 01:21:50|1076.2|1071.7|1077.5|1073|1077.8|1073.3|1076.2|1071.7|823
1614302520000|2021-02-26 01:22:00|1077.3|1072.8|1076.6|1072.1|1077.3|1072.8|1076.4|1071.9|384
1614302530000|2021-02-26 01:22:10|1076.5|1072|1076.5|1072|1076.8|1072.3|1076.3|1071.8|139
1614302540000|2021-02-26 01:22:20|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.5|1072|121
1614302550000|2021-02-26 01:22:30|1076.5|1072|1076.9|1072.4|1077|1072.5|1076.5|1072|196
1614302560000|2021-02-26 01:22:40|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.4|1071.9|112
1614302570000|2021-02-26 01:22:50|1077|1072.5|1076.5|1072|1077|1072.5|1076.5|1072|75
1614302580000|2021-02-26 01:23:00|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|69
1614302590000|2021-02-26 01:23:10|1076.7|1072.2|1078.2|1073.7|1078.2|1073.7|1076.7|1072.2|302
1614302600000|2021-02-26 01:23:20|1078|1073.5|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|270
1614302610000|2021-02-26 01:23:30|1078.6|1074.1|1078.9|1074.4|1079.1|1074.6|1078.6|1074.1|693
1614302620000|2021-02-26 01:23:40|1078.5|1074|1077.7|1073.2|1078.5|1074|1077.4|1072.9|756
1614302630000|2021-02-26 01:23:50|1078|1073.5|1076.7|1072.2|1078|1073.5|1076.7|1072.2|298
1614302640000|2021-02-26 01:24:00|1076.9|1072.4|1077.5|1073|1077.6|1073.1|1076.9|1072.4|203
1614302650000|2021-02-26 01:24:10|1077.4|1072.9|1076.7|1072.2|1077.7|1073.2|1076.7|1072.2|468
1614302660000|2021-02-26 01:24:20|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|114
1614302670000|2021-02-26 01:24:30|1077|1072.5|1076.5|1072|1077|1072.5|1076.4|1071.9|137
1614302680000|2021-02-26 01:24:40|1076.4|1071.9|1076.4|1071.9|1076.5|1072|1076.1|1071.6|118
1614302690000|2021-02-26 01:24:50|1076.1|1071.6|1076.1|1071.6|1076.5|1072|1076|1071.5|126
1614302700000|2021-02-26 01:25:00|1076|1071.5|1073.6|1069.1|1076|1071.5|1073.5|1069|581
1614302710000|2021-02-26 01:25:10|1073.3|1068.8|1075.5|1071|1075.9|1071.4|1073.3|1068.8|513
1614302720000|2021-02-26 01:25:20|1075.2|1070.7|1074.4|1069.9|1075.2|1070.7|1074.4|1069.9|240
1614302730000|2021-02-26 01:25:30|1074.1|1069.6|1073.2|1068.7|1074.2|1069.7|1073.2|1068.7|137
1614302740000|2021-02-26 01:25:40|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|91
1614302750000|2021-02-26 01:25:50|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|163
1614302760000|2021-02-26 01:26:00|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|172
1614302770000|2021-02-26 01:26:10|1072.2|1067.7|1072.3|1067.8|1072.5|1068|1072.1|1067.6|229
1614302780000|2021-02-26 01:26:20|1072.5|1068|1073.2|1068.7|1073.2|1068.7|1072.5|1068|104
1614302790000|2021-02-26 01:26:30|1073.5|1069|1074.6|1070.1|1074.6|1070.1|1073.3|1068.8|153
1614302800000|2021-02-26 01:26:40|1074.3|1069.8|1074.9|1070.4|1075.1|1070.6|1074.3|1069.8|103
1614302810000|2021-02-26 01:26:50|1074.6|1070.1|1073.4|1068.9|1074.9|1070.4|1073.4|1068.9|97
1614302820000|2021-02-26 01:27:00|1073.6|1069.1|1074|1069.5|1074|1069.5|1073.4|1068.9|51
1614302830000|2021-02-26 01:27:10|1073.9|1069.4|1074.6|1070.1|1074.7|1070.2|1073.6|1069.1|61
1614302840000|2021-02-26 01:27:20|1074.2|1069.7|1074.4|1069.9|1074.6|1070.1|1074.2|1069.7|91
1614302850000|2021-02-26 01:27:30|1074.2|1069.7|1074.4|1069.9|1074.4|1069.9|1074.2|1069.7|42
1614302860000|2021-02-26 01:27:40|1074.6|1070.1|1075.2|1070.7|1075.4|1070.9|1074.6|1070.1|311
1614302870000|2021-02-26 01:27:50|1075.5|1071|1074.6|1070.1|1075.7|1071.2|1074.6|1070.1|295
1614302880000|2021-02-26 01:28:00|1074.5|1070|1075|1070.5|1075|1070.5|1074.1|1069.6|227
1614302890000|2021-02-26 01:28:10|1075.2|1070.7|1075|1070.5|1075.2|1070.7|1074.7|1070.2|68
1614302900000|2021-02-26 01:28:20|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.9|1070.4|42
1614302910000|2021-02-26 01:28:30|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.2|1070.7|70
1614302920000|2021-02-26 01:28:40|1075.6|1071.1|1075.9|1071.4|1075.9|1071.4|1075.5|1071|92
1614302930000|2021-02-26 01:28:50|1076|1071.5|1075.2|1070.7|1076|1071.5|1075.2|1070.7|46
1614302940000|2021-02-26 01:29:00|1074.9|1070.4|1074|1069.5|1074.9|1070.4|1073.9|1069.4|183
1614302950000|2021-02-26 01:29:10|1073.7|1069.2|1073.2|1068.7|1073.8|1069.3|1073.2|1068.7|148
1614302960000|2021-02-26 01:29:20|1073.3|1068.8|1073.2|1068.7|1073.4|1068.9|1073.1|1068.6|100
1614302970000|2021-02-26 01:29:30|1073.3|1068.8|1074.2|1069.7|1074.2|1069.7|1073.3|1068.8|121
1614302980000|2021-02-26 01:29:40|1074|1069.5|1074|1069.5|1074.2|1069.7|1073.9|1069.4|30
1614302990000|2021-02-26 01:29:50|1074.1|1069.6|1074|1069.5|1074.4|1069.9|1074|1069.5|23
1614303000000|2021-02-26 01:30:00|1074.2|1069.7|1073.9|1069.4|1074.2|1069.7|1073.7|1069.2|115
1614303010000|2021-02-26 01:30:10|1074.1|1069.6|1074|1069.5|1074.2|1069.7|1073.9|1069.4|55
1614303020000|2021-02-26 01:30:20|1073.7|1069.2|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|29
1614303030000|2021-02-26 01:30:30|1073.9|1069.4|1073.2|1068.7|1074.1|1069.6|1073.2|1068.7|149
1614303040000|2021-02-26 01:30:40|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|23
1614303050000|2021-02-26 01:30:50|1073.2|1068.7|1073|1068.5|1073.4|1068.9|1073|1068.5|40
1614303060000|2021-02-26 01:31:00|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1071.7|1067.2|235
1614303070000|2021-02-26 01:31:10|1072.7|1068.2|1072.5|1068|1073.1|1068.6|1072.2|1067.7|133
1614303080000|2021-02-26 01:31:20|1072.6|1068.1|1073.4|1068.9|1073.4|1068.9|1072.5|1068|107
1614303090000|2021-02-26 01:31:30|1073.2|1068.7|1072.9|1068.4|1073.2|1068.7|1072.6|1068.1|79
1614303100000|2021-02-26 01:31:40|1073|1068.5|1074|1069.5|1074.4|1069.9|1073|1068.5|110
1614303110000|2021-02-26 01:31:50|1074.2|1069.7|1074.5|1070|1074.5|1070|1074.2|1069.7|30
1614303120000|2021-02-26 01:32:00|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.4|1068.9|141
1614303130000|2021-02-26 01:32:10|1073.4|1068.9|1073.6|1069.1|1073.7|1069.2|1073.4|1068.9|29
1614303140000|2021-02-26 01:32:20|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1074|1069.5|18
1614303150000|2021-02-26 01:32:30|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|26
1614303160000|2021-02-26 01:32:40|1074.5|1070|1075|1070.5|1075|1070.5|1074.5|1070|48
1614303170000|2021-02-26 01:32:50|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075|1070.5|71
1614303180000|2021-02-26 01:33:00|1075.5|1071|1076|1071.5|1076|1071.5|1075.4|1070.9|88
1614303190000|2021-02-26 01:33:10|||||||||60
1614303200000|2021-02-26 01:33:20|1075.6|1071.1|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|107
1614303210000|2021-02-26 01:33:30|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.2|1070.7|47
1614303220000|2021-02-26 01:33:40|1075.5|1071|1075.5|1071|1075.7|1071.2|1075.5|1071|27
1614303230000|2021-02-26 01:33:50|1075.6|1071.1|1076|1071.5|1076|1071.5|1075.5|1071|111
1614303240000|2021-02-26 01:34:00|1075.9|1071.4|1077|1072.5|1077.5|1073|1075.6|1071.1|415
1614303250000|2021-02-26 01:34:10|1076.9|1072.4|1077.4|1072.9|1077.4|1072.9|1076.7|1072.2|69
1614303260000|2021-02-26 01:34:20|1077.5|1073|1077.5|1073|1077.7|1073.2|1077.2|1072.7|241
1614303270000|2021-02-26 01:34:30|1077.1|1072.6|1077.5|1073|1077.5|1073|1077|1072.5|87
1614303280000|2021-02-26 01:34:40|1077.2|1072.7|1078.1|1073.6|1078.1|1073.6|1077.2|1072.7|160
1614303290000|2021-02-26 01:34:50|1078.4|1073.9|1078.5|1074|1079|1074.5|1078.4|1073.9|357
1614303300000|2021-02-26 01:35:00|1078.4|1073.9|1077.2|1072.7|1078.5|1074|1077.2|1072.7|244
1614303310000|2021-02-26 01:35:10|1077.5|1073|1077.6|1073.1|1078|1073.5|1077.2|1072.7|191
1614303320000|2021-02-26 01:35:20|1077.4|1072.9|1077.5|1073|1077.9|1073.4|1077.4|1072.9|140
1614303330000|2021-02-26 01:35:30|1077.7|1073.2|1077.5|1073|1077.8|1073.3|1077.5|1073|96
1614303340000|2021-02-26 01:35:40|1077.7|1073.2|1077.7|1073.2|1077.8|1073.3|1077.4|1072.9|100
1614303350000|2021-02-26 01:35:50|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|76
1614303360000|2021-02-26 01:36:00|1077.5|1073|1077.3|1072.8|1077.5|1073|1077.3|1072.8|116
1614303370000|2021-02-26 01:36:10|1077.5|1073|1077|1072.5|1077.5|1073|1077|1072.5|91
1614303380000|2021-02-26 01:36:20|1077.1|1072.6|1077.5|1073|1077.8|1073.3|1077.1|1072.6|115
1614303390000|2021-02-26 01:36:30|1077.4|1072.9|1077|1072.5|1077.4|1072.9|1077|1072.5|47
1614303400000|2021-02-26 01:36:40|1076.9|1072.4|1077.1|1072.6|1077.2|1072.7|1076.9|1072.4|39
1614303410000|2021-02-26 01:36:50|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|68
1614303420000|2021-02-26 01:37:00|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1077|1072.5|35
1614303430000|2021-02-26 01:37:10|1077|1072.5|1076.9|1072.4|1077|1072.5|1076.6|1072.1|39
1614303440000|2021-02-26 01:37:20|1076.6|1072.1|1076.9|1072.4|1077|1072.5|1076.6|1072.1|68
1614303450000|2021-02-26 01:37:30|1076.7|1072.2|1077.5|1073|1077.5|1073|1076.7|1072.2|103
1614303460000|2021-02-26 01:37:40|1077.2|1072.7|1076.9|1072.4|1077.2|1072.7|1076.9|1072.4|48
1614303470000|2021-02-26 01:37:50|1077|1072.5|1076.2|1071.7|1077|1072.5|1076.2|1071.7|60
1614303480000|2021-02-26 01:38:00|||||||||46
1614303490000|2021-02-26 01:38:10|1076|1071.5|1075.7|1071.2|1076|1071.5|1075.7|1071.2|91
1614303500000|2021-02-26 01:38:20|1076|1071.5|1075.5|1071|1076|1071.5|1075.4|1070.9|73
1614303510000|2021-02-26 01:38:30|1075.6|1071.1|1075.7|1071.2|1076|1071.5|1075.5|1071|51
1614303520000|2021-02-26 01:38:40|1075.6|1071.1|1076|1071.5|1076|1071.5|1075.6|1071.1|36
1614303530000|2021-02-26 01:38:50|1075.9|1071.4|1075.6|1071.1|1076|1071.5|1075.6|1071.1|80
1614303540000|2021-02-26 01:39:00|1075.5|1071|1075.1|1070.6|1075.5|1071|1075|1070.5|60
1614303550000|2021-02-26 01:39:10|1075.2|1070.7|1075.4|1070.9|1075.6|1071.1|1075.2|1070.7|27
1614303560000|2021-02-26 01:39:20|1075|1070.5|1075.4|1070.9|1075.4|1070.9|1075|1070.5|75
1614303570000|2021-02-26 01:39:30|1075.1|1070.6|1074.5|1070|1075.1|1070.6|1074.5|1070|184
1614303580000|2021-02-26 01:39:40|1074.2|1069.7|1074.2|1069.7|1074.4|1069.9|1074|1069.5|96
1614303590000|2021-02-26 01:39:50|1074.4|1069.9|1074|1069.5|1074.5|1070|1074|1069.5|50
1614303600000|2021-02-26 01:40:00|1073.9|1069.4|1073.5|1069|1073.9|1069.4|1073.5|1069|163
1614303610000|2021-02-26 01:40:10|1073.2|1068.7|1073.6|1069.1|1073.7|1069.2|1073.2|1068.7|108
1614303620000|2021-02-26 01:40:20|1073.5|1069|1073.1|1068.6|1073.5|1069|1073.1|1068.6|165
1614303630000|2021-02-26 01:40:30|1072.9|1068.4|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|61
1614303640000|2021-02-26 01:40:40|1072.8|1068.3|1072.7|1068.2|1073|1068.5|1072.6|1068.1|121
1614303650000|2021-02-26 01:40:50|1072.9|1068.4|1073.3|1068.8|1073.4|1068.9|1072.9|1068.4|337
1614303660000|2021-02-26 01:41:00|1073.2|1068.7|1075.2|1070.7|1075.2|1070.7|1073|1068.5|620
1614303670000|2021-02-26 01:41:10|1074.8|1070.3|1074.5|1070|1074.9|1070.4|1074.3|1069.8|62
1614303680000|2021-02-26 01:41:20|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|85
1614303690000|2021-02-26 01:41:30|1074.4|1069.9|1074.8|1070.3|1074.8|1070.3|1074.1|1069.6|44
1614303700000|2021-02-26 01:41:40|1074.9|1070.4|1074|1069.5|1075|1070.5|1073.8|1069.3|269
1614303710000|2021-02-26 01:41:50|1074.3|1069.8|1075.2|1070.7|1075.2|1070.7|1074.3|1069.8|65
1614303720000|2021-02-26 01:42:00|1075.1|1070.6|1074.5|1070|1075.1|1070.6|1074.4|1069.9|79
1614303730000|2021-02-26 01:42:10|1074.6|1070.1|1074.3|1069.8|1075|1070.5|1074.3|1069.8|83
1614303740000|2021-02-26 01:42:20|1074.4|1069.9|1074.6|1070.1|1075.1|1070.6|1074.4|1069.9|124
1614303750000|2021-02-26 01:42:30|1074.4|1069.9|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|26
1614303760000|2021-02-26 01:42:40|1074.7|1070.2|1075.1|1070.6|1075.1|1070.6|1074.7|1070.2|35
1614303770000|2021-02-26 01:42:50|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|66
1614303780000|2021-02-26 01:43:00|1075.4|1070.9|1074.3|1069.8|1075.4|1070.9|1074|1069.5|359
1614303790000|2021-02-26 01:43:10|1074.5|1070|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|14
1614303800000|2021-02-26 01:43:20|1074.4|1069.9|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|34
1614303810000|2021-02-26 01:43:30|1074.2|1069.7|1073.8|1069.3|1074.2|1069.7|1073.8|1069.3|49
1614303820000|2021-02-26 01:43:40|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|114
1614303830000|2021-02-26 01:43:50|1074.5|1070|1074.2|1069.7|1074.5|1070|1073.9|1069.4|46
1614303840000|2021-02-26 01:44:00|1073.8|1069.3|1073.5|1069|1073.8|1069.3|1073.5|1069|32
1614303850000|2021-02-26 01:44:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|98
1614303860000|2021-02-26 01:44:20|1072.9|1068.4|1074.2|1069.7|1074.2|1069.7|1072.7|1068.2|201
1614303870000|2021-02-26 01:44:30|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|38
1614303880000|2021-02-26 01:44:40|1074.2|1069.7|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|49
1614303890000|2021-02-26 01:44:50|1073.6|1069.1|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|30
1614303900000|2021-02-26 01:45:00|1072.9|1068.4|1072.4|1067.9|1072.9|1068.4|1072.4|1067.9|191
1614303910000|2021-02-26 01:45:10|1072.6|1068.1|1074|1069.5|1074.1|1069.6|1072.4|1067.9|158
1614303920000|2021-02-26 01:45:20|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073.3|1068.8|30
1614303930000|2021-02-26 01:45:30|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|55
1614303940000|2021-02-26 01:45:40|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|57
1614303950000|2021-02-26 01:45:50|1073.7|1069.2|1074.5|1070|1074.5|1070|1073.7|1069.2|42
1614303960000|2021-02-26 01:46:00|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1073.6|1069.1|168
1614303970000|2021-02-26 01:46:10|1074|1069.5|1073.7|1069.2|1074.4|1069.9|1073.7|1069.2|89
1614303980000|2021-02-26 01:46:20|1073.5|1069|1072.9|1068.4|1073.5|1069|1072.9|1068.4|105
1614303990000|2021-02-26 01:46:30|1072.7|1068.2|1072.9|1068.4|1073.8|1069.3|1072.6|1068.1|128
1614304000000|2021-02-26 01:46:40|1072.6|1068.1|1072.8|1068.3|1072.8|1068.3|1072.5|1068|77
1614304010000|2021-02-26 01:46:50|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.7|1068.2|52
1614304020000|2021-02-26 01:47:00|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|33
1614304030000|2021-02-26 01:47:10|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|15
1614304040000|2021-02-26 01:47:20|1072.5|1068|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|88
1614304050000|2021-02-26 01:47:30|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|44
1614304060000|2021-02-26 01:47:40|1073.4|1068.9|1073.8|1069.3|1074|1069.5|1073.3|1068.8|133
1614304070000|2021-02-26 01:47:50|1074.2|1069.7|1074.8|1070.3|1074.8|1070.3|1074|1069.5|61
1614304080000|2021-02-26 01:48:00|1074.5|1070|1072.7|1068.2|1074.5|1070|1072.7|1068.2|113
1614304090000|2021-02-26 01:48:10|1072.8|1068.3|1073|1068.5|1073.2|1068.7|1072.8|1068.3|20
1614304100000|2021-02-26 01:48:20|1072.9|1068.4|1072.7|1068.2|1073|1068.5|1072.5|1068|88
1614304110000|2021-02-26 01:48:30|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|55
1614304120000|2021-02-26 01:48:40|1072.7|1068.2|1072.1|1067.6|1072.7|1068.2|1072.1|1067.6|296
1614304130000|2021-02-26 01:48:50|1071.9|1067.4|1071.2|1066.7|1071.9|1067.4|1070.4|1065.9|481
1614304140000|2021-02-26 01:49:00|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1070.4|1065.9|151
1614304150000|2021-02-26 01:49:10|1071.1|1066.6|1071.4|1066.9|1071.5|1067|1071|1066.5|101
1614304160000|2021-02-26 01:49:20|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071|1066.5|39
1614304170000|2021-02-26 01:49:30|||||||||26
1614304180000|2021-02-26 01:49:40|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|17
1614304190000|2021-02-26 01:49:50|1071.7|1067.2|1071.8|1067.3|1071.8|1067.3|1071.5|1067|81
1614304200000|2021-02-26 01:50:00|1071.5|1067|1070.1|1065.6|1071.5|1067|1070.1|1065.6|258
1614304210000|2021-02-26 01:50:10|1069.9|1065.4|1070.1|1065.6|1070.1|1065.6|1069.7|1065.2|130
1614304220000|2021-02-26 01:50:20|1070|1065.5|1071.2|1066.7|1071.4|1066.9|1070|1065.5|114
1614304230000|2021-02-26 01:50:30|1071|1066.5|1071.5|1067|1071.6|1067.1|1071|1066.5|57
1614304240000|2021-02-26 01:50:40|1070.6|1066.1|1071.6|1067.1|1071.6|1067.1|1070.4|1065.9|215
1614304250000|2021-02-26 01:50:50|1071.5|1067|1071.1|1066.6|1071.5|1067|1071.1|1066.6|43
1614304260000|2021-02-26 01:51:00|1071|1066.5|1071.2|1066.7|1071.4|1066.9|1070.6|1066.1|105
1614304270000|2021-02-26 01:51:10|1071.5|1067|1071.6|1067.1|1071.9|1067.4|1071.5|1067|46
1614304280000|2021-02-26 01:51:20|1071.9|1067.4|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|22
1614304290000|2021-02-26 01:51:30|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1071.9|1067.4|106
1614304300000|2021-02-26 01:51:40|1072.4|1067.9|1073.1|1068.6|1073.1|1068.6|1072.4|1067.9|85
1614304310000|2021-02-26 01:51:50|1073.4|1068.9|1072.6|1068.1|1073.9|1069.4|1072.6|1068.1|160
1614304320000|2021-02-26 01:52:00|1072.9|1068.4|1074|1069.5|1074|1069.5|1072.7|1068.2|86
1614304330000|2021-02-26 01:52:10|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1073.9|1069.4|97
1614304340000|2021-02-26 01:52:20|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|43
1614304350000|2021-02-26 01:52:30|1074|1069.5|1074.4|1069.9|1074.8|1070.3|1074|1069.5|197
1614304360000|2021-02-26 01:52:40|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.2|1069.7|107
1614304370000|2021-02-26 01:52:50|1074.5|1070|1074.5|1070|1074.7|1070.2|1074.4|1069.9|33
1614304380000|2021-02-26 01:53:00|1074.7|1070.2|1074.9|1070.4|1074.9|1070.4|1074.5|1070|52
1614304390000|2021-02-26 01:53:10|1074.8|1070.3|1075.2|1070.7|1075.2|1070.7|1074.8|1070.3|102
1614304400000|2021-02-26 01:53:20|1075|1070.5|1075.2|1070.7|1075.2|1070.7|1074.8|1070.3|55
1614304410000|2021-02-26 01:53:30|1075.3|1070.8|1076.2|1071.7|1076.2|1071.7|1075.3|1070.8|160
1614304420000|2021-02-26 01:53:40|1075.7|1071.2|1075.6|1071.1|1076.2|1071.7|1075.6|1071.1|109
1614304430000|2021-02-26 01:53:50|1075.7|1071.2|1075|1070.5|1075.7|1071.2|1075|1070.5|83
1614304440000|2021-02-26 01:54:00|1075.2|1070.7|1075.1|1070.6|1075.3|1070.8|1075.1|1070.6|45
1614304450000|2021-02-26 01:54:10|1075.5|1071|1075.7|1071.2|1076.2|1071.7|1075.5|1071|79
1614304460000|2021-02-26 01:54:20|||||||||65
1614304470000|2021-02-26 01:54:30|1075.8|1071.3|1075.7|1071.2|1076|1071.5|1075.7|1071.2|71
1614304480000|2021-02-26 01:54:40|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1076|1071.5|79
1614304490000|2021-02-26 01:54:50|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076.1|1071.6|67
1614304500000|2021-02-26 01:55:00|1076.1|1071.6|1076|1071.5|1076.5|1072|1076|1071.5|124
1614304510000|2021-02-26 01:55:10|1076.2|1071.7|1076.1|1071.6|1076.2|1071.7|1076.1|1071.6|60
1614304520000|2021-02-26 01:55:20|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|91
1614304530000|2021-02-26 01:55:30|1076.2|1071.7|1076.6|1072.1|1076.9|1072.4|1076.2|1071.7|162
1614304540000|2021-02-26 01:55:40|1076.9|1072.4|1077.2|1072.7|1077.2|1072.7|1076.7|1072.2|121
1614304550000|2021-02-26 01:55:50|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|88
1614304560000|2021-02-26 01:56:00|1077.7|1073.2|1077.5|1073|1077.7|1073.2|1077.2|1072.7|163
1614304570000|2021-02-26 01:56:10|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.5|1073|144
1614304580000|2021-02-26 01:56:20|1077.7|1073.2|1077.6|1073.1|1078.1|1073.6|1077.6|1073.1|188
1614304590000|2021-02-26 01:56:30|1077.7|1073.2|1077.2|1072.7|1077.9|1073.4|1077.2|1072.7|101
1614304600000|2021-02-26 01:56:40|1077.7|1073.2|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|80
1614304610000|2021-02-26 01:56:50|1078.1|1073.6|1078.6|1074.1|1078.6|1074.1|1077.9|1073.4|154
1614304620000|2021-02-26 01:57:00|1078.7|1074.2|1078.9|1074.4|1079.1|1074.6|1078.6|1074.1|171
1614304630000|2021-02-26 01:57:10|1078.7|1074.2|1080.2|1075.7|1080.2|1075.7|1078.7|1074.2|680
1614304640000|2021-02-26 01:57:20|1080.4|1075.9|1079.9|1075.4|1080.5|1076|1079.7|1075.2|271
1614304650000|2021-02-26 01:57:30|1079.8|1075.3|1079.9|1075.4|1080.4|1075.9|1079.8|1075.3|232
1614304660000|2021-02-26 01:57:40|1079.8|1075.3|1081.1|1076.6|1081.1|1076.6|1079.8|1075.3|313
1614304670000|2021-02-26 01:57:50|1081.2|1076.7|1083.5|1079|1083.8|1079.3|1081.1|1076.6|1608
1614304680000|2021-02-26 01:58:00|1083.3|1078.8|1085.6|1081.1|1086|1081.5|1083.3|1078.8|1296
1614304690000|2021-02-26 01:58:10|1085.5|1081|1084.3|1079.8|1085.6|1081.1|1084.3|1079.8|515
1614304700000|2021-02-26 01:58:20|1084.2|1079.7|1083.2|1078.7|1084.7|1080.2|1083.2|1078.7|406
1614304710000|2021-02-26 01:58:30|1083|1078.5|1084.4|1079.9|1084.4|1079.9|1083|1078.5|232
1614304720000|2021-02-26 01:58:40|1084.5|1080|1083.7|1079.2|1084.5|1080|1083.7|1079.2|240
1614304730000|2021-02-26 01:58:50|1083.6|1079.1|1083.6|1079.1|1084|1079.5|1083.5|1079|282
1614304740000|2021-02-26 01:59:00|1083.9|1079.4|1084.3|1079.8|1084.3|1079.8|1083.9|1079.4|253
1614304750000|2021-02-26 01:59:10|1084.4|1079.9|1084.7|1080.2|1084.8|1080.3|1084.4|1079.9|154
1614304760000|2021-02-26 01:59:20|1084.5|1080|1084.3|1079.8|1084.8|1080.3|1084.3|1079.8|138
1614304770000|2021-02-26 01:59:30|1084|1079.5|1084.2|1079.7|1084.2|1079.7|1083.8|1079.3|184
1614304780000|2021-02-26 01:59:40|1084|1079.5|1084.7|1080.2|1084.8|1080.3|1084|1079.5|299
1614304790000|2021-02-26 01:59:50|1084.5|1080|1085.3|1080.8|1085.5|1081|1084.5|1080|549
1614304800000|2021-02-26 02:00:00|1085.6|1081.1|1083.3|1078.8|1085.6|1081.1|1083.3|1078.8|425
1614304810000|2021-02-26 02:00:10|1083|1078.5|1083.8|1079.3|1083.8|1079.3|1083|1078.5|307
1614304820000|2021-02-26 02:00:20|1083.4|1078.9|1083.5|1079|1083.7|1079.2|1083.4|1078.9|125
1614304830000|2021-02-26 02:00:30|1083.7|1079.2|1083.4|1078.9|1083.8|1079.3|1083.2|1078.7|199
1614304840000|2021-02-26 02:00:40|1083.5|1079|1083.8|1079.3|1083.8|1079.3|1083.3|1078.8|88
1614304850000|2021-02-26 02:00:50|1084.1|1079.6|1085.3|1080.8|1085.3|1080.8|1084.1|1079.6|156
1614304860000|2021-02-26 02:01:00|1085.2|1080.7|1085.3|1080.8|1085.6|1081.1|1085.2|1080.7|208
1614304870000|2021-02-26 02:01:10|1084.9|1080.4|1084.8|1080.3|1085.1|1080.6|1084.5|1080|213
1614304880000|2021-02-26 02:01:20|1084.5|1080|1084|1079.5|1084.5|1080|1084|1079.5|161
1614304890000|2021-02-26 02:01:30|1084.2|1079.7|1084|1079.5|1084.4|1079.9|1084|1079.5|144
1614304900000|2021-02-26 02:01:40|1084.2|1079.7|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|78
1614304910000|2021-02-26 02:01:50|1083.7|1079.2|1083.5|1079|1083.7|1079.2|1083.5|1079|70
1614304920000|2021-02-26 02:02:00|1083.8|1079.3|1084.5|1080|1084.5|1080|1083.8|1079.3|239
1614304930000|2021-02-26 02:02:10|1084.8|1080.3|1085.5|1081|1085.5|1081|1084.8|1080.3|303
1614304940000|2021-02-26 02:02:20|1085.4|1080.9|1084.9|1080.4|1085.8|1081.3|1084.9|1080.4|198
1614304950000|2021-02-26 02:02:30|1085|1080.5|1085.1|1080.6|1085.1|1080.6|1085|1080.5|97
1614304960000|2021-02-26 02:02:40|1085.3|1080.8|1085.9|1081.4|1085.9|1081.4|1085.3|1080.8|158
1614304970000|2021-02-26 02:02:50|1085.6|1081.1|1086.3|1081.8|1086.3|1081.8|1085.5|1081|217
1614304980000|2021-02-26 02:03:00|1086.5|1082|1088.1|1083.6|1088.1|1083.6|1086.5|1082|978
1614304990000|2021-02-26 02:03:10|1088.4|1083.9|1086.8|1082.3|1088.4|1083.9|1086.8|1082.3|193
1614305000000|2021-02-26 02:03:20|1087|1082.5|1086.6|1082.1|1087|1082.5|1086.3|1081.8|182
1614305010000|2021-02-26 02:03:30|1086.8|1082.3|1086.6|1082.1|1086.8|1082.3|1086.6|1082.1|122
1614305020000|2021-02-26 02:03:40|1087.1|1082.6|1087|1082.5|1087.1|1082.6|1086.6|1082.1|124
1614305030000|2021-02-26 02:03:50|1087.1|1082.6|1087.9|1083.4|1087.9|1083.4|1087.1|1082.6|243
1614305040000|2021-02-26 02:04:00|1088.3|1083.8|1087.9|1083.4|1088.6|1084.1|1087.9|1083.4|558
1614305050000|2021-02-26 02:04:10|1088|1083.5|1087.9|1083.4|1088|1083.5|1087.9|1083.4|207
1614305060000|2021-02-26 02:04:20|||||||||186
1614305070000|2021-02-26 02:04:30|1087.6|1083.1|1087.1|1082.6|1087.6|1083.1|1086.9|1082.4|196
1614305080000|2021-02-26 02:04:40|1087|1082.5|1087.4|1082.9|1087.4|1082.9|1087|1082.5|134
1614305090000|2021-02-26 02:04:50|1087.3|1082.8|1087.6|1083.1|1087.6|1083.1|1087.3|1082.8|61
1614305100000|2021-02-26 02:05:00|1087.4|1082.9|1087.4|1082.9|1087.5|1083|1087.4|1082.9|94
1614305110000|2021-02-26 02:05:10|1087.3|1082.8|1087.6|1083.1|1087.7|1083.2|1087.3|1082.8|141
1614305120000|2021-02-26 02:05:20|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|182
1614305130000|2021-02-26 02:05:30|1087.9|1083.4|1086.7|1082.2|1087.9|1083.4|1086.7|1082.2|248
1614305140000|2021-02-26 02:05:40|1086.6|1082.1|1086.7|1082.2|1086.9|1082.4|1086.6|1082.1|229
1614305150000|2021-02-26 02:05:50|1086.6|1082.1|1086.7|1082.2|1086.7|1082.2|1086.6|1082.1|163
1614305160000|2021-02-26 02:06:00|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|198
1614305170000|2021-02-26 02:06:10|1086.6|1082.1|1086.3|1081.8|1086.6|1082.1|1086.3|1081.8|124
1614305180000|2021-02-26 02:06:20|1086.6|1082.1|1086.8|1082.3|1087.1|1082.6|1086.6|1082.1|132
1614305190000|2021-02-26 02:06:30|1086.5|1082|1086.7|1082.2|1086.8|1082.3|1086.3|1081.8|104
1614305200000|2021-02-26 02:06:40|1086.5|1082|1086.8|1082.3|1086.8|1082.3|1086.5|1082|61
1614305210000|2021-02-26 02:06:50|1086.7|1082.2|1086.6|1082.1|1086.8|1082.3|1086.5|1082|67
1614305220000|2021-02-26 02:07:00|1086.4|1081.9|1086.3|1081.8|1087|1082.5|1086.3|1081.8|101
1614305230000|2021-02-26 02:07:10|1086.6|1082.1|1086.8|1082.3|1087|1082.5|1086.6|1082.1|69
1614305240000|2021-02-26 02:07:20|1086.7|1082.2|1086.7|1082.2|1086.8|1082.3|1086.4|1081.9|162
1614305250000|2021-02-26 02:07:30|1086.9|1082.4|1086.8|1082.3|1087|1082.5|1086.7|1082.2|46
1614305260000|2021-02-26 02:07:40|1086.7|1082.2|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|63
1614305270000|2021-02-26 02:07:50|1086.8|1082.3|1087|1082.5|1087|1082.5|1086.5|1082|147
1614305280000|2021-02-26 02:08:00|1087.2|1082.7|1087.3|1082.8|1087.3|1082.8|1087.2|1082.7|78
1614305290000|2021-02-26 02:08:10|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.1|1082.6|34
1614305300000|2021-02-26 02:08:20|1087.5|1083|1087.5|1083|1087.5|1083|1087.3|1082.8|27
1614305310000|2021-02-26 02:08:30|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.4|1082.9|77
1614305320000|2021-02-26 02:08:40|1087.4|1082.9|1087|1082.5|1087.4|1082.9|1087|1082.5|126
1614305330000|2021-02-26 02:08:50|1086.9|1082.4|1086.5|1082|1087|1082.5|1086.5|1082|38
1614305340000|2021-02-26 02:09:00|1086.3|1081.8|1085.9|1081.4|1086.3|1081.8|1085.9|1081.4|120
1614305350000|2021-02-26 02:09:10|1086.1|1081.6|1086|1081.5|1086.1|1081.6|1085.8|1081.3|73
1614305360000|2021-02-26 02:09:20|1085.9|1081.4|1085|1080.5|1085.9|1081.4|1085|1080.5|215
1614305370000|2021-02-26 02:09:30|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|146
1614305380000|2021-02-26 02:09:40|1085.4|1080.9|1086.1|1081.6|1086.1|1081.6|1085.4|1080.9|175
1614305390000|2021-02-26 02:09:50|1086.2|1081.7|1087.2|1082.7|1087.2|1082.7|1086.2|1081.7|204
1614305400000|2021-02-26 02:10:00|1087.1|1082.6|1087.5|1083|1087.7|1083.2|1087.1|1082.6|276
1614305410000|2021-02-26 02:10:10|1087|1082.5|1087.8|1083.3|1087.8|1083.3|1086.4|1081.9|269
1614305420000|2021-02-26 02:10:20|1087.5|1083|1087.2|1082.7|1087.5|1083|1087.1|1082.6|28
1614305430000|2021-02-26 02:10:30|1087.3|1082.8|1086.8|1082.3|1087.3|1082.8|1086.8|1082.3|46
1614305440000|2021-02-26 02:10:40|1086.9|1082.4|1087.2|1082.7|1087.2|1082.7|1086.6|1082.1|110
1614305450000|2021-02-26 02:10:50|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|54
1614305460000|2021-02-26 02:11:00|1086.8|1082.3|1086.2|1081.7|1086.8|1082.3|1086.2|1081.7|177
1614305470000|2021-02-26 02:11:10|1086.3|1081.8|1086.1|1081.6|1086.3|1081.8|1086.1|1081.6|41
1614305480000|2021-02-26 02:11:20|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1086|1081.5|51
1614305490000|2021-02-26 02:11:30|1086|1081.5|1085.6|1081.1|1086|1081.5|1085.6|1081.1|101
1614305500000|2021-02-26 02:11:40|1085.7|1081.2|1085.3|1080.8|1085.8|1081.3|1085.3|1080.8|50
1614305510000|2021-02-26 02:11:50|1085.1|1080.6|1087.4|1082.9|1087.5|1083|1085.1|1080.6|558
1614305520000|2021-02-26 02:12:00|1087.6|1083.1|1087.8|1083.3|1089.1|1084.6|1087.6|1083.1|461
1614305530000|2021-02-26 02:12:10|1087.4|1082.9|1087|1082.5|1087.4|1082.9|1086.8|1082.3|119
1614305540000|2021-02-26 02:12:20|||||||||29
1614305550000|2021-02-26 02:12:30|1086.7|1082.2|1087.1|1082.6|1087.1|1082.6|1086.4|1081.9|111
1614305560000|2021-02-26 02:12:40|1087|1082.5|1087.1|1082.6|1087.1|1082.6|1087|1082.5|66
1614305570000|2021-02-26 02:12:50|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087.1|1082.6|131
1614305580000|2021-02-26 02:13:00|1087.5|1083|1087.4|1082.9|1087.5|1083|1087.4|1082.9|66
1614305590000|2021-02-26 02:13:10|1087.5|1083|1087.5|1083|1087.6|1083.1|1087.4|1082.9|106
1614305600000|2021-02-26 02:13:20|1087.4|1082.9|1087.4|1082.9|1087.5|1083|1087.4|1082.9|32
1614305610000|2021-02-26 02:13:30|1087.6|1083.1|1087.1|1082.6|1087.6|1083.1|1087.1|1082.6|39
1614305620000|2021-02-26 02:13:40|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|23
1614305630000|2021-02-26 02:13:50|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.5|1082|54
1614305640000|2021-02-26 02:14:00|1086.6|1082.1|1086.9|1082.4|1086.9|1082.4|1086.6|1082.1|28
1614305650000|2021-02-26 02:14:10|||||||||33
1614305660000|2021-02-26 02:14:20|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|56
1614305670000|2021-02-26 02:14:30|1086.5|1082|1086.2|1081.7|1086.5|1082|1086.2|1081.7|18
1614305680000|2021-02-26 02:14:40|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1086.1|1081.6|23
1614305690000|2021-02-26 02:14:50|1086.1|1081.6|1088.7|1084.2|1088.9|1084.4|1086.1|1081.6|343
1614305700000|2021-02-26 02:15:00|||||||||7
1614306600000|2021-02-26 02:30:00|1089.1|1084.6|1091.4|1086.9|1091.4|1086.9|1089.1|1084.6|1832
1614306610000|2021-02-26 02:30:10|1091.6|1087.1|1092.4|1087.9|1092.4|1087.9|1091.6|1087.1|713
1614306620000|2021-02-26 02:30:20|1092.3|1087.8|1091.9|1087.4|1092.4|1087.9|1091.7|1087.2|405
1614306630000|2021-02-26 02:30:30|1091.7|1087.2|1091.4|1086.9|1091.7|1087.2|1091.4|1086.9|171
1614306640000|2021-02-26 02:30:40|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1090.9|1086.4|185
1614306650000|2021-02-26 02:30:50|1091.4|1086.9|1090.9|1086.4|1091.8|1087.3|1090.9|1086.4|379
1614306660000|2021-02-26 02:31:00|1090.6|1086.1|1089.5|1085|1090.6|1086.1|1089.4|1084.9|521
1614306670000|2021-02-26 02:31:10|1089.8|1085.3|1089.9|1085.4|1090|1085.5|1089.8|1085.3|116
1614306680000|2021-02-26 02:31:20|||||||||103
1614306690000|2021-02-26 02:31:30|1089.6|1085.1|1088.8|1084.3|1089.6|1085.1|1088.8|1084.3|174
1614306700000|2021-02-26 02:31:40|1088.3|1083.8|1087.8|1083.3|1088.3|1083.8|1087.3|1082.8|274
1614306710000|2021-02-26 02:31:50|1087.5|1083|1087.6|1083.1|1087.8|1083.3|1087.5|1083|140
1614306720000|2021-02-26 02:32:00|1087.2|1082.7|1086.3|1081.8|1087.5|1083|1086.3|1081.8|308
1614306730000|2021-02-26 02:32:10|1086.1|1081.6|1085.8|1081.3|1086.1|1081.6|1085.7|1081.2|233
1614306740000|2021-02-26 02:32:20|1085.5|1081|1085.7|1081.2|1085.7|1081.2|1085.3|1080.8|149
1614306750000|2021-02-26 02:32:30|1085.8|1081.3|1086|1081.5|1086|1081.5|1085.6|1081.1|145
1614306760000|2021-02-26 02:32:40|1085.7|1081.2|1085.6|1081.1|1085.8|1081.3|1085.5|1081|224
1614306770000|2021-02-26 02:32:50|1085.8|1081.3|1086.5|1082|1086.5|1082|1085.8|1081.3|92
1614306780000|2021-02-26 02:33:00|1086.6|1082.1|1089.8|1085.3|1090.4|1085.9|1086.6|1082.1|649
1614306790000|2021-02-26 02:33:10|1090.1|1085.6|1089|1084.5|1090.1|1085.6|1088.9|1084.4|271
1614306800000|2021-02-26 02:33:20|1089.3|1084.8|1088.9|1084.4|1089.3|1084.8|1088.9|1084.4|61
1614306810000|2021-02-26 02:33:30|1088.8|1084.3|1088.8|1084.3|1089.2|1084.7|1088.5|1084|109
1614306820000|2021-02-26 02:33:40|1088.9|1084.4|1088.7|1084.2|1089.2|1084.7|1088.7|1084.2|69
1614306830000|2021-02-26 02:33:50|1088.8|1084.3|1088.5|1084|1088.8|1084.3|1088.3|1083.8|83
1614306840000|2021-02-26 02:34:00|1088.6|1084.1|1088.8|1084.3|1088.8|1084.3|1088.5|1084|50
1614306850000|2021-02-26 02:34:10|1088.7|1084.2|1088.4|1083.9|1088.7|1084.2|1088.4|1083.9|88
1614306860000|2021-02-26 02:34:20|1088.5|1084|1088.2|1083.7|1088.7|1084.2|1088.2|1083.7|61
1614306870000|2021-02-26 02:34:30|1088.3|1083.8|1088.1|1083.6|1088.4|1083.9|1088.1|1083.6|71
1614306880000|2021-02-26 02:34:40|1087.9|1083.4|1088.7|1084.2|1088.7|1084.2|1087.9|1083.4|42
1614306890000|2021-02-26 02:34:50|1088.8|1084.3|1088.7|1084.2|1088.8|1084.3|1088.7|1084.2|69
1614306900000|2021-02-26 02:35:00|1088.8|1084.3|1090.4|1085.9|1090.4|1085.9|1088.8|1084.3|295
1614306910000|2021-02-26 02:35:10|1090.5|1086|1090.5|1086|1090.9|1086.4|1090.2|1085.7|287
1614306920000|2021-02-26 02:35:20|1090.7|1086.2|1090|1085.5|1090.7|1086.2|1089.9|1085.4|91
1614306930000|2021-02-26 02:35:30|1090.3|1085.8|1090.7|1086.2|1090.7|1086.2|1090.3|1085.8|232
1614306940000|2021-02-26 02:35:40|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|49
1614306950000|2021-02-26 02:35:50|1090.5|1086|1090.7|1086.2|1090.9|1086.4|1090.5|1086|283
1614306960000|2021-02-26 02:36:00|1090.4|1085.9|1090.5|1086|1090.7|1086.2|1090.4|1085.9|228
1614306970000|2021-02-26 02:36:10|1090.4|1085.9|1090|1085.5|1090.4|1085.9|1089.8|1085.3|115
1614306980000|2021-02-26 02:36:20|1089.8|1085.3|1090.3|1085.8|1090.4|1085.9|1089.8|1085.3|109
1614306990000|2021-02-26 02:36:30|1090.4|1085.9|1089.8|1085.3|1090.4|1085.9|1089.8|1085.3|57
1614307000000|2021-02-26 02:36:40|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|87
1614307010000|2021-02-26 02:36:50|1089.5|1085|1089.5|1085|1089.6|1085.1|1089.3|1084.8|89
1614307020000|2021-02-26 02:37:00|1089.4|1084.9|1089.3|1084.8|1089.7|1085.2|1089.3|1084.8|174
1614307030000|2021-02-26 02:37:10|1089.5|1085|1090.3|1085.8|1090.3|1085.8|1089.5|1085|181
1614307040000|2021-02-26 02:37:20|1090.2|1085.7|1089.5|1085|1090.2|1085.7|1089.5|1085|56
1614307050000|2021-02-26 02:37:30|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|33
1614307060000|2021-02-26 02:37:40|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|27
1614307070000|2021-02-26 02:37:50|1090|1085.5|1089.5|1085|1090|1085.5|1089.5|1085|143
1614307080000|2021-02-26 02:38:00|1089.7|1085.2|1089.5|1085|1089.7|1085.2|1089.5|1085|87
1614307090000|2021-02-26 02:38:10|1089.9|1085.4|1090.2|1085.7|1090.2|1085.7|1089.9|1085.4|52
1614307100000|2021-02-26 02:38:20|1089.9|1085.4|1089.5|1085|1089.9|1085.4|1089.5|1085|81
1614307110000|2021-02-26 02:38:30|1089.7|1085.2|1089.8|1085.3|1089.8|1085.3|1089.5|1085|26
1614307120000|2021-02-26 02:38:40|1090|1085.5|1090.2|1085.7|1090.2|1085.7|1090|1085.5|45
1614307130000|2021-02-26 02:38:50|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|64
1614307140000|2021-02-26 02:39:00|1089.4|1084.9|1089.7|1085.2|1089.7|1085.2|1089.4|1084.9|130
1614307150000|2021-02-26 02:39:10|1089.4|1084.9|1089.1|1084.6|1089.4|1084.9|1089.1|1084.6|89
1614307160000|2021-02-26 02:39:20|1089.4|1084.9|1088.8|1084.3|1089.4|1084.9|1088.8|1084.3|103
1614307170000|2021-02-26 02:39:30|1089|1084.5|1088.8|1084.3|1089.1|1084.6|1088.8|1084.3|74
1614307180000|2021-02-26 02:39:40|||||||||17
1614307190000|2021-02-26 02:39:50|||||||||38
1614307200000|2021-02-26 02:40:00|1089|1084.5|1089.6|1085.1|1089.6|1085.1|1089|1084.5|297
1614307210000|2021-02-26 02:40:10|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.7|1085.2|21
1614307220000|2021-02-26 02:40:20|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|55
1614307230000|2021-02-26 02:40:30|1089.9|1085.4|1090|1085.5|1090|1085.5|1089.9|1085.4|26
1614307240000|2021-02-26 02:40:40|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|14
1614307250000|2021-02-26 02:40:50|1090.2|1085.7|1090.7|1086.2|1091.2|1086.7|1090.2|1085.7|224
1614307260000|2021-02-26 02:41:00|1090.5|1086|1091|1086.5|1091|1086.5|1090.5|1086|101
1614307270000|2021-02-26 02:41:10|1091.3|1086.8|1091.5|1087|1091.5|1087|1091.3|1086.8|87
1614307280000|2021-02-26 02:41:20|1091.2|1086.7|1091.4|1086.9|1091.6|1087.1|1091.2|1086.7|215
1614307290000|2021-02-26 02:41:30|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|130
1614307300000|2021-02-26 02:41:40|1090.7|1086.2|1090|1085.5|1090.7|1086.2|1089.6|1085.1|120
1614307310000|2021-02-26 02:41:50|1089.9|1085.4|1090.4|1085.9|1090.4|1085.9|1089.7|1085.2|152
1614307320000|2021-02-26 02:42:00|1090.5|1086|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|27
1614307330000|2021-02-26 02:42:10|1090.5|1086|1090.1|1085.6|1090.6|1086.1|1090.1|1085.6|59
1614307340000|2021-02-26 02:42:20|1090|1085.5|1090.2|1085.7|1090.2|1085.7|1089.2|1084.7|136
1614307350000|2021-02-26 02:42:30|1089.9|1085.4|1090.5|1086|1090.5|1086|1089.9|1085.4|68
1614307360000|2021-02-26 02:42:40|1090.4|1085.9|1091|1086.5|1091|1086.5|1090.4|1085.9|213
1614307370000|2021-02-26 02:42:50|||||||||154
1614307380000|2021-02-26 02:43:00|1091.4|1086.9|1091.5|1087|1091.5|1087|1091.4|1086.9|244
1614307390000|2021-02-26 02:43:10|1091.4|1086.9|1091|1086.5|1091.4|1086.9|1091|1086.5|231
1614307400000|2021-02-26 02:43:20|1090.9|1086.4|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|86
1614307410000|2021-02-26 02:43:30|1091.3|1086.8|1091.8|1087.3|1091.9|1087.4|1091|1086.5|286
1614307420000|2021-02-26 02:43:40|1091.7|1087.2|1092.7|1088.2|1092.7|1088.2|1091.7|1087.2|943
1614307430000|2021-02-26 02:43:50|1092.6|1088.1|1093.4|1088.9|1093.4|1088.9|1092.5|1088|1118
1614307440000|2021-02-26 02:44:00|1093|1088.5|1092.5|1088|1093.4|1088.9|1092.5|1088|248
1614307450000|2021-02-26 02:44:10|1092.9|1088.4|1092.5|1088|1092.9|1088.4|1092.5|1088|152
1614307460000|2021-02-26 02:44:20|1092.3|1087.8|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|110
1614307470000|2021-02-26 02:44:30|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.3|1086.8|227
1614307480000|2021-02-26 02:44:40|||||||||41
1614307490000|2021-02-26 02:44:50|1091.4|1086.9|1092|1087.5|1092|1087.5|1091.4|1086.9|192
1614307500000|2021-02-26 02:45:00|1092.3|1087.8|1092.9|1088.4|1092.9|1088.4|1092.3|1087.8|648
1614307510000|2021-02-26 02:45:10|1092.6|1088.1|1092.2|1087.7|1093.1|1088.6|1092.2|1087.7|308
1614307520000|2021-02-26 02:45:20|1092.6|1088.1|1092.4|1087.9|1092.7|1088.2|1092.4|1087.9|267
1614307530000|2021-02-26 02:45:30|1092.5|1088|1092.2|1087.7|1092.5|1088|1092.2|1087.7|99
1614307540000|2021-02-26 02:45:40|1092.5|1088|1092.1|1087.6|1092.5|1088|1092|1087.5|132
1614307550000|2021-02-26 02:45:50|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1091.9|1087.4|352
1614307560000|2021-02-26 02:46:00|1092|1087.5|1092.4|1087.9|1092.4|1087.9|1092|1087.5|261
1614307570000|2021-02-26 02:46:10|1092.1|1087.6|1092.2|1087.7|1092.4|1087.9|1092.1|1087.6|102
1614307580000|2021-02-26 02:46:20|1092.4|1087.9|1092.2|1087.7|1092.4|1087.9|1092.1|1087.6|120
1614307590000|2021-02-26 02:46:30|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|34
1614307600000|2021-02-26 02:46:40|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|122
1614307610000|2021-02-26 02:46:50|1092.4|1087.9|1092.2|1087.7|1092.4|1087.9|1092.2|1087.7|120
1614307620000|2021-02-26 02:47:00|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1091.9|1087.4|158
1614307630000|2021-02-26 02:47:10|||||||||60
1614307640000|2021-02-26 02:47:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|29
1614307650000|2021-02-26 02:47:30|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|90
1614307660000|2021-02-26 02:47:40|1092.1|1087.6|1091.9|1087.4|1092.1|1087.6|1091.9|1087.4|115
1614307670000|2021-02-26 02:47:50|1091.7|1087.2|1091.9|1087.4|1091.9|1087.4|1091.7|1087.2|67
1614307680000|2021-02-26 02:48:00|1092.1|1087.6|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|119
1614307690000|2021-02-26 02:48:10|||||||||70
1614307700000|2021-02-26 02:48:20|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|51
1614307710000|2021-02-26 02:48:30|1091.5|1087|1091.4|1086.9|1091.8|1087.3|1091.2|1086.7|127
1614307720000|2021-02-26 02:48:40|1091.1|1086.6|1089.9|1085.4|1091.1|1086.6|1089.9|1085.4|383
1614307730000|2021-02-26 02:48:50|1090.3|1085.8|1090|1085.5|1090.3|1085.8|1089.8|1085.3|348
1614307740000|2021-02-26 02:49:00|1089.8|1085.3|1089.9|1085.4|1089.9|1085.4|1089.7|1085.2|115
1614307750000|2021-02-26 02:49:10|1089.7|1085.2|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|88
1614307760000|2021-02-26 02:49:20|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|75
1614307770000|2021-02-26 02:49:30|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.5|1085|57
1614307780000|2021-02-26 02:49:40|1090.3|1085.8|1090.2|1085.7|1090.4|1085.9|1090.2|1085.7|108
1614307790000|2021-02-26 02:49:50|1090.3|1085.8|1090.7|1086.2|1090.7|1086.2|1090.3|1085.8|84
1614307800000|2021-02-26 02:50:00|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1089.9|1085.4|73
1614307810000|2021-02-26 02:50:10|1089.8|1085.3|1089.7|1085.2|1089.8|1085.3|1089.7|1085.2|171
1614307820000|2021-02-26 02:50:20|1089.6|1085.1|1089.6|1085.1|1089.7|1085.2|1089.6|1085.1|24
1614307830000|2021-02-26 02:50:30|1089.4|1084.9|1089.3|1084.8|1089.6|1085.1|1089.3|1084.8|58
1614307840000|2021-02-26 02:50:40|1089|1084.5|1088.8|1084.3|1089|1084.5|1088.8|1084.3|118
1614307850000|2021-02-26 02:50:50|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|58
1614307860000|2021-02-26 02:51:00|1088.8|1084.3|1088.4|1083.9|1088.9|1084.4|1088.4|1083.9|153
1614307870000|2021-02-26 02:51:10|1088.7|1084.2|1088.2|1083.7|1088.7|1084.2|1088.2|1083.7|195
1614307880000|2021-02-26 02:51:20|1088|1083.5|1087.4|1082.9|1088|1083.5|1087.4|1082.9|160
1614307890000|2021-02-26 02:51:30|1087.5|1083|1087.8|1083.3|1088.1|1083.6|1087.5|1083|180
1614307900000|2021-02-26 02:51:40|1087.7|1083.2|1088.1|1083.6|1088.1|1083.6|1087.7|1083.2|37
1614307910000|2021-02-26 02:51:50|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.8|1083.3|46
1614307920000|2021-02-26 02:52:00|1087.9|1083.4|1088|1083.5|1088|1083.5|1087.7|1083.2|57
1614307930000|2021-02-26 02:52:10|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|64
1614307940000|2021-02-26 02:52:20|1088.4|1083.9|1088.1|1083.6|1088.4|1083.9|1088.1|1083.6|87
1614307950000|2021-02-26 02:52:30|1087.8|1083.3|1087.6|1083.1|1087.8|1083.3|1087.4|1082.9|99
1614307960000|2021-02-26 02:52:40|1087.5|1083|1087.6|1083.1|1087.6|1083.1|1087.5|1083|25
1614307970000|2021-02-26 02:52:50|1087.7|1083.2|1088|1083.5|1088|1083.5|1087.4|1082.9|81
1614307980000|2021-02-26 02:53:00|1087.7|1083.2|1087.7|1083.2|1087.9|1083.4|1087.5|1083|62
1614307990000|2021-02-26 02:53:10|1087.9|1083.4|1088|1083.5|1088|1083.5|1087.7|1083.2|27
1614308000000|2021-02-26 02:53:20|1087.7|1083.2|1087.5|1083|1087.7|1083.2|1087.5|1083|111
1614308010000|2021-02-26 02:53:30|1087.3|1082.8|1088|1083.5|1088|1083.5|1087.3|1082.8|98
1614308020000|2021-02-26 02:53:40|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|30
1614308030000|2021-02-26 02:53:50|1087.6|1083.1|1088.4|1083.9|1088.4|1083.9|1087.6|1083.1|46
1614308040000|2021-02-26 02:54:00|1088.5|1084|1088.3|1083.8|1088.5|1084|1088|1083.5|62
1614308050000|2021-02-26 02:54:10|1088.2|1083.7|1088.2|1083.7|1088.3|1083.8|1088.2|1083.7|17
1614308060000|2021-02-26 02:54:20|1088.3|1083.8|1088.5|1084|1088.5|1084|1088.3|1083.8|64
1614308070000|2021-02-26 02:54:30|1088.6|1084.1|1089.1|1084.6|1089.1|1084.6|1088.6|1084.1|43
1614308080000|2021-02-26 02:54:40|1089.2|1084.7|1089.3|1084.8|1089.4|1084.9|1089.2|1084.7|26
1614308090000|2021-02-26 02:54:50|1089.4|1084.9|1089.5|1085|1089.7|1085.2|1089.3|1084.8|83
1614308100000|2021-02-26 02:55:00|1089.6|1085.1|1089.5|1085|1089.6|1085.1|1089.5|1085|42
1614308110000|2021-02-26 02:55:10|||||||||15
1614308120000|2021-02-26 02:55:20|1089.7|1085.2|1090.4|1085.9|1090.4|1085.9|1089.7|1085.2|77
1614308130000|2021-02-26 02:55:30|||||||||54
1614308140000|2021-02-26 02:55:40|1090.5|1086|1090.5|1086|1090.6|1086.1|1090.5|1086|109
1614308150000|2021-02-26 02:55:50|1090.2|1085.7|1090.6|1086.1|1090.6|1086.1|1089.9|1085.4|196
1614308160000|2021-02-26 02:56:00|1090.9|1086.4|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|121
1614308170000|2021-02-26 02:56:10|1091.7|1087.2|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|81
1614308180000|2021-02-26 02:56:20|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.1|1086.6|257
1614308190000|2021-02-26 02:56:30|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|157
1614308200000|2021-02-26 02:56:40|1092.4|1087.9|1092.7|1088.2|1092.7|1088.2|1092.2|1087.7|549
1614308210000|2021-02-26 02:56:50|1092.5|1088|1092.2|1087.7|1092.5|1088|1092.2|1087.7|148
1614308220000|2021-02-26 02:57:00|1092.7|1088.2|1092.7|1088.2|1093.1|1088.6|1092.7|1088.2|232
1614308230000|2021-02-26 02:57:10|1092.4|1087.9|1092.1|1087.6|1092.4|1087.9|1092.1|1087.6|155
1614308240000|2021-02-26 02:57:20|1092|1087.5|1091.6|1087.1|1092|1087.5|1091.4|1086.9|100
1614308250000|2021-02-26 02:57:30|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.8|1087.3|51
1614308260000|2021-02-26 02:57:40|1092|1087.5|1091.8|1087.3|1092|1087.5|1091.6|1087.1|57
1614308270000|2021-02-26 02:57:50|1091.6|1087.1|1091.4|1086.9|1091.6|1087.1|1091.2|1086.7|65
1614308280000|2021-02-26 02:58:00|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|49
1614308290000|2021-02-26 02:58:10|||||||||34
1614308300000|2021-02-26 02:58:20|1091.2|1086.7|1090.9|1086.4|1091.2|1086.7|1090.9|1086.4|123
1614308310000|2021-02-26 02:58:30|1091|1086.5|1090.5|1086|1091|1086.5|1090.5|1086|35
1614308320000|2021-02-26 02:58:40|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|76
1614308330000|2021-02-26 02:58:50|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|58
1614308340000|2021-02-26 02:59:00|1090|1085.5|1091.4|1086.9|1091.4|1086.9|1090|1085.5|287
1614308350000|2021-02-26 02:59:10|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|75
1614308360000|2021-02-26 02:59:20|1090.7|1086.2|1090.9|1086.4|1091|1086.5|1090.7|1086.2|13
1614308370000|2021-02-26 02:59:30|||||||||22
1614308380000|2021-02-26 02:59:40|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.7|1086.2|42
1614308390000|2021-02-26 02:59:50|1090.7|1086.2|1090.4|1085.9|1091|1086.5|1090.4|1085.9|227
1614308400000|2021-02-26 03:00:00|1090.2|1085.7|1090.6|1086.1|1090.6|1086.1|1090.2|1085.7|139
1614308410000|2021-02-26 03:00:10|1090.7|1086.2|1090.6|1086.1|1090.7|1086.2|1090.5|1086|49
1614308420000|2021-02-26 03:00:20|1090.7|1086.2|1090.1|1085.6|1090.7|1086.2|1090.1|1085.6|115
1614308430000|2021-02-26 03:00:30|1090.4|1085.9|1090.6|1086.1|1090.6|1086.1|1090.3|1085.8|86
1614308440000|2021-02-26 03:00:40|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|47
1614308450000|2021-02-26 03:00:50|1090.2|1085.7|1090|1085.5|1090.2|1085.7|1090|1085.5|98
1614308460000|2021-02-26 03:01:00|1090.1|1085.6|1089.6|1085.1|1090.1|1085.6|1089.6|1085.1|103
1614308470000|2021-02-26 03:01:10|1089.5|1085|1088.7|1084.2|1089.5|1085|1088.7|1084.2|145
1614308480000|2021-02-26 03:01:20|1088.6|1084.1|1089|1084.5|1089|1084.5|1088.6|1084.1|67
1614308490000|2021-02-26 03:01:30|1089.1|1084.6|1089.5|1085|1089.5|1085|1089|1084.5|70
1614308500000|2021-02-26 03:01:40|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|32
1614308510000|2021-02-26 03:01:50|1089.2|1084.7|1089.5|1085|1089.5|1085|1089.2|1084.7|30
1614308520000|2021-02-26 03:02:00|1089.2|1084.7|1089.1|1084.6|1089.4|1084.9|1089.1|1084.6|71
1614308530000|2021-02-26 03:02:10|1089.4|1084.9|1090.1|1085.6|1090.4|1085.9|1089.4|1084.9|120
1614308540000|2021-02-26 03:02:20|1090.4|1085.9|1090|1085.5|1090.4|1085.9|1090|1085.5|37
1614308550000|2021-02-26 03:02:30|1090.1|1085.6|1090.7|1086.2|1091|1086.5|1090.1|1085.6|113
1614308560000|2021-02-26 03:02:40|1090.2|1085.7|1090.4|1085.9|1090.6|1086.1|1090.2|1085.7|17
1614308570000|2021-02-26 03:02:50|1090.6|1086.1|1090.8|1086.3|1090.8|1086.3|1090|1085.5|134
1614308580000|2021-02-26 03:03:00|1091|1086.5|1091.2|1086.7|1091.2|1086.7|1091|1086.5|49
1614308590000|2021-02-26 03:03:10|1090.8|1086.3|1090.6|1086.1|1090.8|1086.3|1090.2|1085.7|139
1614308600000|2021-02-26 03:03:20|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|35
1614308610000|2021-02-26 03:03:30|1090.8|1086.3|1091.6|1087.1|1091.7|1087.2|1090.8|1086.3|204
1614308620000|2021-02-26 03:03:40|1091.5|1087|1091.6|1087.1|1091.6|1087.1|1091.5|1087|44
1614308630000|2021-02-26 03:03:50|||||||||34
1614308640000|2021-02-26 03:04:00|||||||||14
1614308650000|2021-02-26 03:04:10|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|23
1614308660000|2021-02-26 03:04:20|||||||||20
1614308670000|2021-02-26 03:04:30|||||||||16
1614308680000|2021-02-26 03:04:40|1091.9|1087.4|1092|1087.5|1092.1|1087.6|1091.7|1087.2|133
1614308690000|2021-02-26 03:04:50|1091.8|1087.3|1091.7|1087.2|1091.9|1087.4|1091.6|1087.1|64
1614308700000|2021-02-26 03:05:00|1091.9|1087.4|1092|1087.5|1092.5|1088|1091.9|1087.4|344
1614308710000|2021-02-26 03:05:10|1092.1|1087.6|1092.2|1087.7|1092.5|1088|1092.1|1087.6|189
1614308720000|2021-02-26 03:05:20|1092.1|1087.6|1092.1|1087.6|1092.4|1087.9|1092.1|1087.6|93
1614308730000|2021-02-26 03:05:30|1091.8|1087.3|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|68
1614308740000|2021-02-26 03:05:40|1091.2|1086.7|1091|1086.5|1091.2|1086.7|1090.7|1086.2|39
1614308750000|2021-02-26 03:05:50|1091.1|1086.6|1091.5|1087|1091.5|1087|1091.1|1086.6|42
1614308760000|2021-02-26 03:06:00|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|65
1614308770000|2021-02-26 03:06:10|1091.9|1087.4|1091.7|1087.2|1092|1087.5|1091.7|1087.2|49
1614308780000|2021-02-26 03:06:20|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|17
1614308790000|2021-02-26 03:06:30|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1090.8|1086.3|30
1614308800000|2021-02-26 03:06:40|||||||||34
1614308810000|2021-02-26 03:06:50|1091.3|1086.8|1091.7|1087.2|1091.7|1087.2|1091.2|1086.7|78
1614308820000|2021-02-26 03:07:00|1091.6|1087.1|1091.5|1087|1092|1087.5|1091.5|1087|56
1614308830000|2021-02-26 03:07:10|||||||||15
1614308840000|2021-02-26 03:07:20|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|15
1614308850000|2021-02-26 03:07:30|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|14
1614308860000|2021-02-26 03:07:40|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|50
1614308870000|2021-02-26 03:07:50|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|39
1614308880000|2021-02-26 03:08:00|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|24
1614308890000|2021-02-26 03:08:10|1091.7|1087.2|1091.3|1086.8|1091.7|1087.2|1091.3|1086.8|74
1614308900000|2021-02-26 03:08:20|1090.9|1086.4|1090.1|1085.6|1090.9|1086.4|1090|1085.5|93
1614308910000|2021-02-26 03:08:30|1090|1085.5|1090.1|1085.6|1090.2|1085.7|1090|1085.5|31
1614308920000|2021-02-26 03:08:40|1090|1085.5|1089.6|1085.1|1090|1085.5|1089.6|1085.1|63
1614308930000|2021-02-26 03:08:50|1089.7|1085.2|1089.7|1085.2|1090|1085.5|1089.7|1085.2|43
1614308940000|2021-02-26 03:09:00|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|48
1614308950000|2021-02-26 03:09:10|1090.1|1085.6|1090.5|1086|1090.5|1086|1090.1|1085.6|69
1614308960000|2021-02-26 03:09:20|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|25
1614308970000|2021-02-26 03:09:30|1090.8|1086.3|1090.7|1086.2|1090.8|1086.3|1090.7|1086.2|30
1614308980000|2021-02-26 03:09:40|1090.5|1086|1090.8|1086.3|1090.8|1086.3|1090.5|1086|17
1614308990000|2021-02-26 03:09:50|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|12
1614309000000|2021-02-26 03:10:00|1090.8|1086.3|1091.4|1086.9|1091.4|1086.9|1090.8|1086.3|139
1614309010000|2021-02-26 03:10:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.2|1086.7|19
1614309020000|2021-02-26 03:10:20|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|13
1614309030000|2021-02-26 03:10:30|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|15
1614309040000|2021-02-26 03:10:40|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|42
1614309050000|2021-02-26 03:10:50|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092|1087.5|56
1614309060000|2021-02-26 03:11:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|77
1614309070000|2021-02-26 03:11:10|1092|1087.5|1091.8|1087.3|1092|1087.5|1091.7|1087.2|139
1614309080000|2021-02-26 03:11:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|66
1614309090000|2021-02-26 03:11:30|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|94
1614309100000|2021-02-26 03:11:40|1092.4|1087.9|1092|1087.5|1092.4|1087.9|1092|1087.5|76
1614309110000|2021-02-26 03:11:50|1091.7|1087.2|1091.2|1086.7|1091.7|1087.2|1091.2|1086.7|123
1614309120000|2021-02-26 03:12:00|1091.5|1087|1091.5|1087|1091.6|1087.1|1091.5|1087|37
1614309130000|2021-02-26 03:12:10|1091.9|1087.4|1091.9|1087.4|1092|1087.5|1091.9|1087.4|67
1614309140000|2021-02-26 03:12:20|1091.7|1087.2|1091.8|1087.3|1092|1087.5|1091.7|1087.2|48
1614309150000|2021-02-26 03:12:30|1091.7|1087.2|1092.2|1087.7|1092.2|1087.7|1091.7|1087.2|11
1614309160000|2021-02-26 03:12:40|1092|1087.5|1092.1|1087.6|1092.2|1087.7|1092|1087.5|34
1614309170000|2021-02-26 03:12:50|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1092|1087.5|42
1614309180000|2021-02-26 03:13:00|||||||||59
1614309190000|2021-02-26 03:13:10|||||||||27
1614309200000|2021-02-26 03:13:20|1092|1087.5|1091.7|1087.2|1092|1087.5|1091.7|1087.2|140
1614309210000|2021-02-26 03:13:30|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|5
1614309220000|2021-02-26 03:13:40|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|23
1614309230000|2021-02-26 03:13:50|||||||||27
1614309240000|2021-02-26 03:14:00|1091.6|1087.1|1091.9|1087.4|1092|1087.5|1091.6|1087.1|55
1614309250000|2021-02-26 03:14:10|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.6|1087.1|42
1614309260000|2021-02-26 03:14:20|||||||||36
1614309270000|2021-02-26 03:14:30|||||||||21
1614309280000|2021-02-26 03:14:40|||||||||40
1614309290000|2021-02-26 03:14:50|||||||||27
1614309300000|2021-02-26 03:15:00|1091.9|1087.4|1093.2|1088.7|1093.2|1088.7|1091.9|1087.4|407
1614309310000|2021-02-26 03:15:10|1093|1088.5|1094|1089.5|1094.5|1090|1093|1088.5|1851
1614309320000|2021-02-26 03:15:20|1094.1|1089.6|1094|1089.5|1094.5|1090|1094|1089.5|380
1614309330000|2021-02-26 03:15:30|1094.3|1089.8|1094.9|1090.4|1094.9|1090.4|1094.3|1089.8|350
1614309340000|2021-02-26 03:15:40|1095|1090.5|1093.9|1089.4|1095|1090.5|1093.9|1089.4|307
1614309350000|2021-02-26 03:15:50|1093.8|1089.3|1093.4|1088.9|1093.8|1089.3|1093|1088.5|227
1614309360000|2021-02-26 03:16:00|1093.5|1089|1093.9|1089.4|1093.9|1089.4|1093.3|1088.8|83
1614309370000|2021-02-26 03:16:10|1094|1089.5|1094.3|1089.8|1094.3|1089.8|1094|1089.5|127
1614309380000|2021-02-26 03:16:20|1094|1089.5|1094|1089.5|1094.3|1089.8|1094|1089.5|103
1614309390000|2021-02-26 03:16:30|1094.3|1089.8|1094.7|1090.2|1094.7|1090.2|1094.3|1089.8|114
1614309400000|2021-02-26 03:16:40|1094.8|1090.3|1095|1090.5|1095.3|1090.8|1094.8|1090.3|352
1614309410000|2021-02-26 03:16:50|1095.3|1090.8|1095.5|1091|1095.8|1091.3|1095|1090.5|346
1614309420000|2021-02-26 03:17:00|1095.3|1090.8|1094.4|1089.9|1095.3|1090.8|1094.4|1089.9|240
1614309430000|2021-02-26 03:17:10|1094|1089.5|1093.1|1088.6|1094|1089.5|1093.1|1088.6|496
1614309440000|2021-02-26 03:17:20|1093.4|1088.9|1093.4|1088.9|1093.5|1089|1093|1088.5|216
1614309450000|2021-02-26 03:17:30|||||||||41
1614309460000|2021-02-26 03:17:40|1093.1|1088.6|1093|1088.5|1093.3|1088.8|1093|1088.5|138
1614309470000|2021-02-26 03:17:50|1092.9|1088.4|1092.6|1088.1|1093|1088.5|1092.6|1088.1|170
1614309480000|2021-02-26 03:18:00|1092.3|1087.8|1092.1|1087.6|1092.3|1087.8|1092.1|1087.6|214
1614309490000|2021-02-26 03:18:10|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|62
1614309500000|2021-02-26 03:18:20|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|52
1614309510000|2021-02-26 03:18:30|||||||||63
1614309520000|2021-02-26 03:18:40|1092.5|1088|1092.7|1088.2|1093.2|1088.7|1092.5|1088|114
1614309530000|2021-02-26 03:18:50|1092.5|1088|1092.1|1087.6|1092.5|1088|1092.1|1087.6|48
1614309540000|2021-02-26 03:19:00|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|30
1614309550000|2021-02-26 03:19:10|1091.7|1087.2|1089.7|1085.2|1091.7|1087.2|1089.7|1085.2|406
1614309560000|2021-02-26 03:19:20|1089.5|1085|1088.3|1083.8|1089.5|1085|1088.3|1083.8|393
1614309570000|2021-02-26 03:19:30|1088|1083.5|1088.3|1083.8|1088.5|1084|1087.2|1082.7|743
1614309580000|2021-02-26 03:19:40|1088.6|1084.1|1088.5|1084|1088.9|1084.4|1087.6|1083.1|265
1614309590000|2021-02-26 03:19:50|1088.4|1083.9|1088.7|1084.2|1088.7|1084.2|1088.4|1083.9|80
1614309600000|2021-02-26 03:20:00|1088.8|1084.3|1089.5|1085|1089.5|1085|1088.4|1083.9|283
1614309610000|2021-02-26 03:20:10|1089.6|1085.1|1090|1085.5|1090|1085.5|1089.5|1085|89
1614309620000|2021-02-26 03:20:20|1089.4|1084.9|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|202
1614309630000|2021-02-26 03:20:30|1088.7|1084.2|1089.5|1085|1089.5|1085|1088.4|1083.9|235
1614309640000|2021-02-26 03:20:40|1089.7|1085.2|1089.6|1085.1|1090|1085.5|1089.6|1085.1|131
1614309650000|2021-02-26 03:20:50|1089.5|1085|1089.7|1085.2|1089.8|1085.3|1089.4|1084.9|49
1614309660000|2021-02-26 03:21:00|1089.6|1085.1|1089.7|1085.2|1089.9|1085.4|1089.6|1085.1|42
1614309670000|2021-02-26 03:21:10|1089.9|1085.4|1090.8|1086.3|1091|1086.5|1089.9|1085.4|116
1614309680000|2021-02-26 03:21:20|1091.1|1086.6|1090.3|1085.8|1091.2|1086.7|1090.1|1085.6|125
1614309690000|2021-02-26 03:21:30|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|136
1614309700000|2021-02-26 03:21:40|1091|1086.5|1090.8|1086.3|1091.1|1086.6|1090.8|1086.3|35
1614309710000|2021-02-26 03:21:50|1090.7|1086.2|1090.8|1086.3|1091.1|1086.6|1090.7|1086.2|270
1614309720000|2021-02-26 03:22:00|1090.7|1086.2|1090.3|1085.8|1090.7|1086.2|1089.9|1085.4|91
1614309730000|2021-02-26 03:22:10|1090|1085.5|1090.3|1085.8|1090.3|1085.8|1090|1085.5|23
1614309740000|2021-02-26 03:22:20|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.1|1085.6|14
1614309750000|2021-02-26 03:22:30|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|44
1614309760000|2021-02-26 03:22:40|1090.4|1085.9|1090|1085.5|1090.5|1086|1090|1085.5|51
1614309770000|2021-02-26 03:22:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|26
1614309780000|2021-02-26 03:23:00|||||||||40
1614309790000|2021-02-26 03:23:10|1089.4|1084.9|1089.2|1084.7|1089.5|1085|1089.2|1084.7|75
1614309800000|2021-02-26 03:23:20|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|36
1614309810000|2021-02-26 03:23:30|||||||||8
1614309820000|2021-02-26 03:23:40|1089.7|1085.2|1089.9|1085.4|1090.2|1085.7|1089.7|1085.2|91
1614309830000|2021-02-26 03:23:50|1090.2|1085.7|1090.7|1086.2|1090.7|1086.2|1090.2|1085.7|85
1614309840000|2021-02-26 03:24:00|||||||||50
1614309850000|2021-02-26 03:24:10|1090.8|1086.3|1090.8|1086.3|1091.1|1086.6|1090.7|1086.2|76
1614309860000|2021-02-26 03:24:20|1091|1086.5|1091.2|1086.7|1091.3|1086.8|1091|1086.5|25
1614309870000|2021-02-26 03:24:30|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1091|1086.5|49
1614309880000|2021-02-26 03:24:40|1091.2|1086.7|1091.4|1086.9|1091.4|1086.9|1091.1|1086.6|96
1614309890000|2021-02-26 03:24:50|1091.5|1087|1091.5|1087|1091.6|1087.1|1091.4|1086.9|123
1614309900000|2021-02-26 03:25:00|1091.6|1087.1|1091.9|1087.4|1091.9|1087.4|1091.6|1087.1|89
1614309910000|2021-02-26 03:25:10|1092.1|1087.6|1092.7|1088.2|1092.7|1088.2|1092.1|1087.6|408
1614309920000|2021-02-26 03:25:20|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092.4|1087.9|196
1614309930000|2021-02-26 03:25:30|1092.4|1087.9|1092.2|1087.7|1092.4|1087.9|1092.2|1087.7|60
1614309940000|2021-02-26 03:25:40|1092.3|1087.8|1092.4|1087.9|1092.7|1088.2|1092.3|1087.8|166
1614309950000|2021-02-26 03:25:50|1092.7|1088.2|1092.8|1088.3|1093.1|1088.6|1092.7|1088.2|277
1614309960000|2021-02-26 03:26:00|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|88
1614309970000|2021-02-26 03:26:10|1093.3|1088.8|1093.4|1088.9|1093.6|1089.1|1093.3|1088.8|112
1614309980000|2021-02-26 03:26:20|1093.7|1089.2|1093.9|1089.4|1093.9|1089.4|1093.7|1089.2|75
1614309990000|2021-02-26 03:26:30|1094.1|1089.6|1094.4|1089.9|1094.4|1089.9|1093.9|1089.4|83
1614310000000|2021-02-26 03:26:40|1094.3|1089.8|1093.8|1089.3|1094.3|1089.8|1093.7|1089.2|336
1614310010000|2021-02-26 03:26:50|1093.9|1089.4|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|117
1614310020000|2021-02-26 03:27:00|||||||||86
1614310030000|2021-02-26 03:27:10|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|181
1614310040000|2021-02-26 03:27:20|1094.1|1089.6|1094.2|1089.7|1094.2|1089.7|1093.9|1089.4|52
1614310050000|2021-02-26 03:27:30|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|203
1614310060000|2021-02-26 03:27:40|1094.9|1090.4|1095|1090.5|1095.2|1090.7|1094.7|1090.2|232
1614310070000|2021-02-26 03:27:50|1094.7|1090.2|1094.6|1090.1|1095|1090.5|1094.6|1090.1|90
1614310080000|2021-02-26 03:28:00|1094.9|1090.4|1094.6|1090.1|1095|1090.5|1094.6|1090.1|137
1614310090000|2021-02-26 03:28:10|1094.5|1090|1094.6|1090.1|1094.8|1090.3|1094.4|1089.9|140
1614310100000|2021-02-26 03:28:20|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.6|1090.1|158
1614310110000|2021-02-26 03:28:30|1095|1090.5|1095|1090.5|1095.2|1090.7|1095|1090.5|54
1614310120000|2021-02-26 03:28:40|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|105
1614310130000|2021-02-26 03:28:50|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|105
1614310140000|2021-02-26 03:29:00|1094.7|1090.2|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|184
1614310150000|2021-02-26 03:29:10|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|77
1614310160000|2021-02-26 03:29:20|1094.7|1090.2|1094.4|1089.9|1094.7|1090.2|1094.2|1089.7|220
1614310170000|2021-02-26 03:29:30|1094.6|1090.1|1095.1|1090.6|1095.1|1090.6|1094.6|1090.1|124
1614310180000|2021-02-26 03:29:40|1094.7|1090.2|1095.2|1090.7|1095.2|1090.7|1094.7|1090.2|137
1614310190000|2021-02-26 03:29:50|1095|1090.5|1094.8|1090.3|1095.4|1090.9|1094.8|1090.3|281
1614317400000|2021-02-26 05:30:00|1095|1090.5|1088.5|1084|1095|1090.5|1087.9|1083.4|1364
1614317410000|2021-02-26 05:30:10|1089|1084.5|1089.4|1084.9|1090.4|1085.9|1088.9|1084.4|323
1614317420000|2021-02-26 05:30:20|1089.3|1084.8|1088.5|1084|1089.7|1085.2|1088.5|1084|378
1614317430000|2021-02-26 05:30:30|1088.4|1083.9|1088.3|1083.8|1089|1084.5|1088.3|1083.8|462
1614317440000|2021-02-26 05:30:40|1088.5|1084|1088.5|1084|1089.3|1084.8|1088.5|1084|186
1614317450000|2021-02-26 05:30:50|1088.9|1084.4|1089.2|1084.7|1089.2|1084.7|1088.1|1083.6|385
1614317460000|2021-02-26 05:31:00|1088.5|1084|1089.5|1085|1089.6|1085.1|1088.3|1083.8|362
1614317470000|2021-02-26 05:31:10|1090.3|1085.8|1090.3|1085.8|1091.1|1086.6|1090.1|1085.6|243
1614317480000|2021-02-26 05:31:20|1090.8|1086.3|1091.4|1086.9|1091.4|1086.9|1090.8|1086.3|169
1614317490000|2021-02-26 05:31:30|1091.1|1086.6|1090.3|1085.8|1091.1|1086.6|1090.1|1085.6|313
1614317500000|2021-02-26 05:31:40|1090.1|1085.6|1090.9|1086.4|1091|1086.5|1090|1085.5|78
1614317510000|2021-02-26 05:31:50|1091|1086.5|1090.4|1085.9|1091|1086.5|1089.5|1085|233
1614317520000|2021-02-26 05:32:00|1090.3|1085.8|1091|1086.5|1091|1086.5|1090.1|1085.6|89
1614317530000|2021-02-26 05:32:10|1090.9|1086.4|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|103
1614317540000|2021-02-26 05:32:20|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1090.9|1086.4|80
1614317550000|2021-02-26 05:32:30|1091.4|1086.9|1093|1088.5|1093|1088.5|1091.4|1086.9|142
1614317560000|2021-02-26 05:32:40|1093.3|1088.8|1092.3|1087.8|1093.4|1088.9|1092.3|1087.8|282
1614317570000|2021-02-26 05:32:50|1091.8|1087.3|1091.8|1087.3|1092.6|1088.1|1091.7|1087.2|114
1614317580000|2021-02-26 05:33:00|1092.2|1087.7|1092|1087.5|1092.3|1087.8|1091.8|1087.3|98
1614317590000|2021-02-26 05:33:10|1091.9|1087.4|1091.1|1086.6|1092.1|1087.6|1091|1086.5|144
1614317600000|2021-02-26 05:33:20|1090.9|1086.4|1090|1085.5|1091|1086.5|1090|1085.5|219
1614317610000|2021-02-26 05:33:30|1090.1|1085.6|1089.2|1084.7|1090.1|1085.6|1089.2|1084.7|340
1614317620000|2021-02-26 05:33:40|1089.1|1084.6|1088.7|1084.2|1089.2|1084.7|1088.7|1084.2|404
1614317630000|2021-02-26 05:33:50|1088.8|1084.3|1088.5|1084|1088.9|1084.4|1088.2|1083.7|259
1614317640000|2021-02-26 05:34:00|1088.2|1083.7|1087.8|1083.3|1088.2|1083.7|1087.4|1082.9|433
1614317650000|2021-02-26 05:34:10|1087.7|1083.2|1087.3|1082.8|1087.8|1083.3|1087.1|1082.6|673
1614317660000|2021-02-26 05:34:20|1087.4|1082.9|1086.4|1081.9|1087.4|1082.9|1086.4|1081.9|320
1614317670000|2021-02-26 05:34:30|1086.7|1082.2|1086.8|1082.3|1086.9|1082.4|1086.7|1082.2|170
1614317680000|2021-02-26 05:34:40|1086.4|1081.9|1087.5|1083|1087.7|1083.2|1086.4|1081.9|290
1614317690000|2021-02-26 05:34:50|1087|1082.5|1087.4|1082.9|1087.4|1082.9|1086.9|1082.4|211
1614317700000|2021-02-26 05:35:00|1087.2|1082.7|1087.9|1083.4|1088.1|1083.6|1087.2|1082.7|643
1614317710000|2021-02-26 05:35:10|1088.1|1083.6|1088.8|1084.3|1088.8|1084.3|1088|1083.5|161
1614317720000|2021-02-26 05:35:20|1089.1|1084.6|1088.4|1083.9|1089.2|1084.7|1088.4|1083.9|406
1614317730000|2021-02-26 05:35:30|1088.2|1083.7|1089|1084.5|1089|1084.5|1088.2|1083.7|117
1614317740000|2021-02-26 05:35:40|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|101
1614317750000|2021-02-26 05:35:50|1088.4|1083.9|1088.7|1084.2|1088.7|1084.2|1088.4|1083.9|132
1614317760000|2021-02-26 05:36:00|1089|1084.5|1089.5|1085|1089.5|1085|1089|1084.5|140
1614317770000|2021-02-26 05:36:10|1089.7|1085.2|1090.3|1085.8|1090.3|1085.8|1089.7|1085.2|235
1614317780000|2021-02-26 05:36:20|1089.6|1085.1|1089.5|1085|1089.6|1085.1|1089.1|1084.6|62
1614317790000|2021-02-26 05:36:30|1089.8|1085.3|1090|1085.5|1090|1085.5|1089.4|1084.9|144
1614317800000|2021-02-26 05:36:40|1090.3|1085.8|1089.9|1085.4|1090.8|1086.3|1089.5|1085|347
1614317810000|2021-02-26 05:36:50|1089.7|1085.2|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|54
1614317820000|2021-02-26 05:37:00|1089.8|1085.3|1090.3|1085.8|1090.3|1085.8|1089.8|1085.3|151
1614317830000|2021-02-26 05:37:10|1090.1|1085.6|1090.9|1086.4|1090.9|1086.4|1090.1|1085.6|101
1614317840000|2021-02-26 05:37:20|1090.6|1086.1|1090.1|1085.6|1090.6|1086.1|1089.9|1085.4|225
1614317850000|2021-02-26 05:37:30|1089.9|1085.4|1089.3|1084.8|1089.9|1085.4|1089|1084.5|144
1614317860000|2021-02-26 05:37:40|1089.5|1085|1089|1084.5|1089.5|1085|1089|1084.5|39
1614317870000|2021-02-26 05:37:50|1089.3|1084.8|1089.3|1084.8|1089.9|1085.4|1089.3|1084.8|109
1614317880000|2021-02-26 05:38:00|1089.4|1084.9|1088.9|1084.4|1089.9|1085.4|1088.8|1084.3|95
1614317890000|2021-02-26 05:38:10|1088.8|1084.3|1088|1083.5|1088.9|1084.4|1088|1083.5|178
1614317900000|2021-02-26 05:38:20|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|68
1614317910000|2021-02-26 05:38:30|1088|1083.5|1088|1083.5|1088|1083.5|1087.7|1083.2|91
1614317920000|2021-02-26 05:38:40|1088.3|1083.8|1089.1|1084.6|1089.1|1084.6|1088.3|1083.8|162
1614317930000|2021-02-26 05:38:50|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.5|1084|114
1614317940000|2021-02-26 05:39:00|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.6|1084.1|64
1614317950000|2021-02-26 05:39:10|1088.6|1084.1|1088.3|1083.8|1088.8|1084.3|1088.3|1083.8|35
1614317960000|2021-02-26 05:39:20|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|32
1614317970000|2021-02-26 05:39:30|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|98
1614317980000|2021-02-26 05:39:40|1089|1084.5|1089.3|1084.8|1089.3|1084.8|1089|1084.5|82
1614317990000|2021-02-26 05:39:50|1089|1084.5|1089.3|1084.8|1089.3|1084.8|1089|1084.5|127
1614318000000|2021-02-26 05:40:00|1089.4|1084.9|1089.5|1085|1089.5|1085|1089.3|1084.8|65
1614318010000|2021-02-26 05:40:10|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|23
1614318020000|2021-02-26 05:40:20|1089.3|1084.8|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|81
1614318030000|2021-02-26 05:40:30|1090.1|1085.6|1090.5|1086|1090.5|1086|1090.1|1085.6|70
1614318040000|2021-02-26 05:40:40|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|104
1614318050000|2021-02-26 05:40:50|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|55
1614318060000|2021-02-26 05:41:00|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|95
1614318070000|2021-02-26 05:41:10|1090.5|1086|1090.9|1086.4|1090.9|1086.4|1090.5|1086|142
1614318080000|2021-02-26 05:41:20|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|37
1614318090000|2021-02-26 05:41:30|1090.9|1086.4|1090.9|1086.4|1091.2|1086.7|1090.9|1086.4|119
1614318100000|2021-02-26 05:41:40|1091.2|1086.7|1091.5|1087|1091.5|1087|1090.9|1086.4|140
1614318110000|2021-02-26 05:41:50|1091.6|1087.1|1091.7|1087.2|1092.1|1087.6|1091.6|1087.1|171
1614318120000|2021-02-26 05:42:00|1092|1087.5|1091.3|1086.8|1092|1087.5|1091.3|1086.8|211
1614318130000|2021-02-26 05:42:10|1091.6|1087.1|1091.2|1086.7|1091.6|1087.1|1091.2|1086.7|95
1614318140000|2021-02-26 05:42:20|1091.3|1086.8|1092|1087.5|1092|1087.5|1091.3|1086.8|112
1614318150000|2021-02-26 05:42:30|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1091.8|1087.3|144
1614318160000|2021-02-26 05:42:40|1091.8|1087.3|1092.7|1088.2|1092.7|1088.2|1091.8|1087.3|165
1614318170000|2021-02-26 05:42:50|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|309
1614318180000|2021-02-26 05:43:00|1093.3|1088.8|1094.3|1089.8|1094.3|1089.8|1093.3|1088.8|445
1614318190000|2021-02-26 05:43:10|1094.6|1090.1|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|603
1614318200000|2021-02-26 05:43:20|1094.5|1090|1094.1|1089.6|1094.5|1090|1094.1|1089.6|286
1614318210000|2021-02-26 05:43:30|1094.3|1089.8|1094.3|1089.8|1094.4|1089.9|1094.1|1089.6|184
1614318220000|2021-02-26 05:43:40|1094.1|1089.6|1093.8|1089.3|1094.4|1089.9|1093.8|1089.3|102
1614318230000|2021-02-26 05:43:50|1094|1089.5|1094.1|1089.6|1094.1|1089.6|1093.8|1089.3|54
1614318240000|2021-02-26 05:44:00|1094|1089.5|1094.1|1089.6|1094.1|1089.6|1094|1089.5|115
1614318250000|2021-02-26 05:44:10|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.3|1089.8|169
1614318260000|2021-02-26 05:44:20|1094.9|1090.4|1094.6|1090.1|1094.9|1090.4|1094.6|1090.1|288
1614318270000|2021-02-26 05:44:30|1094.9|1090.4|1094.2|1089.7|1094.9|1090.4|1094.1|1089.6|337
1614318280000|2021-02-26 05:44:40|1094.6|1090.1|1094.9|1090.4|1094.9|1090.4|1094.6|1090.1|200
1614318290000|2021-02-26 05:44:50|1095|1090.5|1095.1|1090.6|1095.4|1090.9|1095|1090.5|515
1614318300000|2021-02-26 05:45:00|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|124
1614318310000|2021-02-26 05:45:10|1094.6|1090.1|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|159
1614318320000|2021-02-26 05:45:20|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|81
1614318330000|2021-02-26 05:45:30|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.4|1089.9|235
1614318340000|2021-02-26 05:45:40|1094.4|1089.9|1094.1|1089.6|1094.4|1089.9|1094.1|1089.6|76
1614318350000|2021-02-26 05:45:50|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|129
1614318360000|2021-02-26 05:46:00|1093.8|1089.3|1093.8|1089.3|1093.8|1089.3|1093.8|1089.3|45
1614318370000|2021-02-26 05:46:10|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|318
1614318380000|2021-02-26 05:46:20|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|121
1614318390000|2021-02-26 05:46:30|1092.8|1088.3|1092|1087.5|1092.8|1088.3|1091.6|1087.1|246
1614318400000|2021-02-26 05:46:40|1091.8|1087.3|1091.8|1087.3|1092|1087.5|1091.6|1087.1|110
1614318410000|2021-02-26 05:46:50|1092.1|1087.6|1092.2|1087.7|1092.7|1088.2|1092.1|1087.6|198
1614318420000|2021-02-26 05:47:00|1092.3|1087.8|1091.8|1087.3|1092.3|1087.8|1091.6|1087.1|83
1614318430000|2021-02-26 05:47:10|1091.6|1087.1|1092|1087.5|1092.1|1087.6|1091.6|1087.1|71
1614318440000|2021-02-26 05:47:20|1092.1|1087.6|1091.6|1087.1|1092.3|1087.8|1091.6|1087.1|123
1614318450000|2021-02-26 05:47:30|1091.9|1087.4|1091.9|1087.4|1092|1087.5|1091.9|1087.4|38
1614318460000|2021-02-26 05:47:40|1092.2|1087.7|1092.1|1087.6|1092.3|1087.8|1091.9|1087.4|58
1614318470000|2021-02-26 05:47:50|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|135
1614318480000|2021-02-26 05:48:00|1091.3|1086.8|1092.4|1087.9|1092.4|1087.9|1091.3|1086.8|190
1614318490000|2021-02-26 05:48:10|1092.3|1087.8|1091.5|1087|1092.3|1087.8|1091.5|1087|142
1614318500000|2021-02-26 05:48:20|1091.6|1087.1|1091.1|1086.6|1091.6|1087.1|1091.1|1086.6|229
1614318510000|2021-02-26 05:48:30|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1090.7|1086.2|145
1614318520000|2021-02-26 05:48:40|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.7|1086.2|62
1614318530000|2021-02-26 05:48:50|1090.8|1086.3|1091.7|1087.2|1091.8|1087.3|1090.8|1086.3|216
1614318540000|2021-02-26 05:49:00|1091.8|1087.3|1090.7|1086.2|1092|1087.5|1090.7|1086.2|179
1614318550000|2021-02-26 05:49:10|1090.8|1086.3|1091|1086.5|1091|1086.5|1090.8|1086.3|48
1614318560000|2021-02-26 05:49:20|1090.6|1086.1|1090.8|1086.3|1090.8|1086.3|1090.3|1085.8|91
1614318570000|2021-02-26 05:49:30|1090.6|1086.1|1091.1|1086.6|1091.1|1086.6|1090.6|1086.1|67
1614318580000|2021-02-26 05:49:40|1091.2|1086.7|1091.8|1087.3|1091.8|1087.3|1091.2|1086.7|97
1614318590000|2021-02-26 05:49:50|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.6|1087.1|79
1614318600000|2021-02-26 05:50:00|1091.3|1086.8|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|78
1614318610000|2021-02-26 05:50:10|1091.3|1086.8|1091.8|1087.3|1092.1|1087.6|1091.3|1086.8|131
1614318620000|2021-02-26 05:50:20|1091.6|1087.1|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|26
1614318630000|2021-02-26 05:50:30|1091.8|1087.3|1091.5|1087|1092.1|1087.6|1091.5|1087|125
1614318640000|2021-02-26 05:50:40|1091.3|1086.8|1091.5|1087|1091.5|1087|1091.3|1086.8|100
1614318650000|2021-02-26 05:50:50|1091.7|1087.2|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|172
1614318660000|2021-02-26 05:51:00|1092.1|1087.6|1091.8|1087.3|1092.3|1087.8|1091.6|1087.1|129
1614318670000|2021-02-26 05:51:10|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.7|1087.2|45
1614318680000|2021-02-26 05:51:20|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1091.6|1087.1|23
1614318690000|2021-02-26 05:51:30|1092.1|1087.6|1092.5|1088|1092.5|1088|1091.8|1087.3|448
1614318700000|2021-02-26 05:51:40|1092.6|1088.1|1092.5|1088|1093|1088.5|1092.5|1088|126
1614318710000|2021-02-26 05:51:50|1093|1088.5|1093.1|1088.6|1093.1|1088.6|1093|1088.5|77
1614318720000|2021-02-26 05:52:00|1093.2|1088.7|1093.4|1088.9|1093.5|1089|1093.1|1088.6|115
1614318730000|2021-02-26 05:52:10|1093.5|1089|1093.5|1089|1093.6|1089.1|1093|1088.5|148
1614318740000|2021-02-26 05:52:20|1093.9|1089.4|1093.7|1089.2|1094|1089.5|1093.6|1089.1|281
1614318750000|2021-02-26 05:52:30|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|44
1614318760000|2021-02-26 05:52:40|1093.1|1088.6|1092.5|1088|1093.1|1088.6|1092.5|1088|138
1614318770000|2021-02-26 05:52:50|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|79
1614318780000|2021-02-26 05:53:00|1092.4|1087.9|1092.7|1088.2|1092.9|1088.4|1092.4|1087.9|103
1614318790000|2021-02-26 05:53:10|1092.9|1088.4|1092.5|1088|1092.9|1088.4|1092.5|1088|27
1614318800000|2021-02-26 05:53:20|1092.6|1088.1|1092.6|1088.1|1092.7|1088.2|1092.6|1088.1|20
1614318810000|2021-02-26 05:53:30|1092.7|1088.2|1093.4|1088.9|1093.4|1088.9|1092.7|1088.2|131
1614318820000|2021-02-26 05:53:40|1093.1|1088.6|1092.7|1088.2|1093.1|1088.6|1092.6|1088.1|32
1614318830000|2021-02-26 05:53:50|1092.6|1088.1|1092.2|1087.7|1092.6|1088.1|1092.2|1087.7|75
1614318840000|2021-02-26 05:54:00|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|16
1614318850000|2021-02-26 05:54:10|1092.6|1088.1|1093|1088.5|1093|1088.5|1092.6|1088.1|132
1614318860000|2021-02-26 05:54:20|1093.2|1088.7|1093.3|1088.8|1093.5|1089|1093.2|1088.7|49
1614318870000|2021-02-26 05:54:30|1093.5|1089|1093.7|1089.2|1094|1089.5|1093.5|1089|74
1614318880000|2021-02-26 05:54:40|1094|1089.5|1094|1089.5|1094|1089.5|1093.7|1089.2|46
1614318890000|2021-02-26 05:54:50|1093.7|1089.2|1093.3|1088.8|1093.7|1089.2|1093.3|1088.8|83
1614318900000|2021-02-26 05:55:00|1093.9|1089.4|1094.1|1089.6|1094.1|1089.6|1093.9|1089.4|161
1614318910000|2021-02-26 05:55:10|1094.2|1089.7|1093.6|1089.1|1094.2|1089.7|1093.6|1089.1|173
1614318920000|2021-02-26 05:55:20|1093.9|1089.4|1094.5|1090|1094.5|1090|1093.9|1089.4|142
1614318930000|2021-02-26 05:55:30|1094.6|1090.1|1094.7|1090.2|1095|1090.5|1094.2|1089.7|223
1614318940000|2021-02-26 05:55:40|1095|1090.5|1095.6|1091.1|1095.8|1091.3|1094.9|1090.4|519
1614318950000|2021-02-26 05:55:50|1095.8|1091.3|1095.9|1091.4|1096.1|1091.6|1095.5|1091|241
1614318960000|2021-02-26 05:56:00|1095.8|1091.3|1097.4|1092.9|1097.4|1092.9|1095.8|1091.3|1720
1614318970000|2021-02-26 05:56:10|1097.6|1093.1|1097.7|1093.2|1098|1093.5|1097.5|1093|665
1614318980000|2021-02-26 05:56:20|1097.5|1093|1097.4|1092.9|1097.5|1093|1097.2|1092.7|305
1614318990000|2021-02-26 05:56:30|1097.3|1092.8|1097.2|1092.7|1097.4|1092.9|1096.9|1092.4|211
1614319000000|2021-02-26 05:56:40|1096.9|1092.4|1096|1091.5|1096.9|1092.4|1095.9|1091.4|438
1614319010000|2021-02-26 05:56:50|1096.3|1091.8|1096.2|1091.7|1096.4|1091.9|1095.9|1091.4|62
1614319020000|2021-02-26 05:57:00|1096.4|1091.9|1095.7|1091.2|1096.4|1091.9|1095.7|1091.2|328
1614319030000|2021-02-26 05:57:10|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|136
1614319040000|2021-02-26 05:57:20|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|130
1614319050000|2021-02-26 05:57:30|1095.7|1091.2|1095.7|1091.2|1095.9|1091.4|1095.7|1091.2|125
1614319060000|2021-02-26 05:57:40|1095.5|1091|1094.9|1090.4|1095.5|1091|1094.9|1090.4|257
1614319070000|2021-02-26 05:57:50|1094.6|1090.1|1094.8|1090.3|1094.9|1090.4|1094.3|1089.8|173
1614319080000|2021-02-26 05:58:00|1095|1090.5|1095|1090.5|1095.2|1090.7|1094.9|1090.4|131
1614319090000|2021-02-26 05:58:10|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1094.9|1090.4|78
1614319100000|2021-02-26 05:58:20|1095.3|1090.8|1095.9|1091.4|1095.9|1091.4|1095.3|1090.8|78
1614319110000|2021-02-26 05:58:30|1096.2|1091.7|1096|1091.5|1096.3|1091.8|1096|1091.5|128
1614319120000|2021-02-26 05:58:40|1095.9|1091.4|1095.7|1091.2|1096|1091.5|1095.4|1090.9|89
1614319130000|2021-02-26 05:58:50|1095.4|1090.9|1095.3|1090.8|1095.7|1091.2|1095.3|1090.8|54
1614319140000|2021-02-26 05:59:00|1095.5|1091|1096|1091.5|1096.2|1091.7|1095.5|1091|101
1614319150000|2021-02-26 05:59:10|1096.2|1091.7|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|164
1614319160000|2021-02-26 05:59:20|1096.9|1092.4|1096.7|1092.2|1096.9|1092.4|1096.7|1092.2|255
1614319170000|2021-02-26 05:59:30|1096.4|1091.9|1096.7|1092.2|1096.7|1092.2|1096.4|1091.9|95
1614319180000|2021-02-26 05:59:40|1097|1092.5|1097.2|1092.7|1097.2|1092.7|1097|1092.5|199
1614319190000|2021-02-26 05:59:50|1097.3|1092.8|1097.6|1093.1|1097.6|1093.1|1097|1092.5|123
1614319200000|2021-02-26 06:00:00|1097.2|1092.7|1096.5|1092|1097.2|1092.7|1096.5|1092|213
1614319210000|2021-02-26 06:00:10|1096.7|1092.2|1096.5|1092|1096.8|1092.3|1096.5|1092|177
1614319220000|2021-02-26 06:00:20|1096.4|1091.9|1096.7|1092.2|1096.7|1092.2|1096.3|1091.8|117
1614319230000|2021-02-26 06:00:30|1096.8|1092.3|1097.4|1092.9|1097.4|1092.9|1096.8|1092.3|191
1614319240000|2021-02-26 06:00:40|1097.3|1092.8|1097|1092.5|1097.3|1092.8|1097|1092.5|62
1614319250000|2021-02-26 06:00:50|1096.8|1092.3|1096.5|1092|1096.9|1092.4|1096.5|1092|239
1614319260000|2021-02-26 06:01:00|1096.3|1091.8|1095.4|1090.9|1096.3|1091.8|1095.4|1090.9|162
1614319270000|2021-02-26 06:01:10|1095.5|1091|1095.2|1090.7|1095.5|1091|1095|1090.5|52
1614319280000|2021-02-26 06:01:20|1095.3|1090.8|1095|1090.5|1095.3|1090.8|1094.8|1090.3|100
1614319290000|2021-02-26 06:01:30|1094.9|1090.4|1095|1090.5|1095.3|1090.8|1094.9|1090.4|36
1614319300000|2021-02-26 06:01:40|1095.2|1090.7|1095.2|1090.7|1095.4|1090.9|1095|1090.5|78
1614319310000|2021-02-26 06:01:50|1094.9|1090.4|1094.3|1089.8|1094.9|1090.4|1094.3|1089.8|74
1614319320000|2021-02-26 06:02:00|1094.2|1089.7|1094.5|1090|1094.5|1090|1094.2|1089.7|62
1614319330000|2021-02-26 06:02:10|1094.8|1090.3|1094.9|1090.4|1094.9|1090.4|1094.5|1090|172
1614319340000|2021-02-26 06:02:20|||||||||39
1614319350000|2021-02-26 06:02:30|||||||||30
1614319360000|2021-02-26 06:02:40|||||||||20
1614319370000|2021-02-26 06:02:50|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|88
1614319380000|2021-02-26 06:03:00|1095.5|1091|1096.1|1091.6|1096.1|1091.6|1095.5|1091|148
1614319390000|2021-02-26 06:03:10|||||||||43
1614319400000|2021-02-26 06:03:20|1096.4|1091.9|1096.4|1091.9|1096.5|1092|1096.2|1091.7|221
1614319410000|2021-02-26 06:03:30|1096.2|1091.7|1096.1|1091.6|1096.2|1091.7|1096.1|1091.6|22
1614319420000|2021-02-26 06:03:40|1096.5|1092|1096.8|1092.3|1097.1|1092.6|1096.5|1092|303
1614319430000|2021-02-26 06:03:50|1096.9|1092.4|1096.8|1092.3|1097.1|1092.6|1096.8|1092.3|144
1614319440000|2021-02-26 06:04:00|1097.1|1092.6|1097.7|1093.2|1097.7|1093.2|1096.9|1092.4|447
1614319450000|2021-02-26 06:04:10|1097.8|1093.3|1099.7|1095.2|1099.7|1095.2|1097.8|1093.3|1232
1614319460000|2021-02-26 06:04:20|1099.6|1095.1|1099.6|1095.1|1099.9|1095.4|1099.5|1095|536
1614319470000|2021-02-26 06:04:30|1099.9|1095.4|1099|1094.5|1099.9|1095.4|1098.7|1094.2|581
1614319480000|2021-02-26 06:04:40|1098.4|1093.9|1099.1|1094.6|1099.1|1094.6|1098.4|1093.9|348
1614319490000|2021-02-26 06:04:50|1099.4|1094.9|1099.1|1094.6|1099.5|1095|1099.1|1094.6|236
1614319500000|2021-02-26 06:05:00|1099.4|1094.9|1100|1095.5|1100|1095.5|1099.4|1094.9|212
1614319510000|2021-02-26 06:05:10|1099.7|1095.2|1099.9|1095.4|1100|1095.5|1099.6|1095.1|189
1614319520000|2021-02-26 06:05:20|1100|1095.5|1100|1095.5|1100.4|1095.9|1100|1095.5|410
1614319530000|2021-02-26 06:05:30|1100.2|1095.7|1099.6|1095.1|1100.2|1095.7|1099.5|1095|584
1614319540000|2021-02-26 06:05:40|1099.7|1095.2|1099|1094.5|1099.7|1095.2|1099|1094.5|275
1614319550000|2021-02-26 06:05:50|1099.1|1094.6|1099|1094.5|1099.2|1094.7|1099|1094.5|220
1614319560000|2021-02-26 06:06:00|1099.1|1094.6|1099.3|1094.8|1099.9|1095.4|1099.1|1094.6|293
1614319570000|2021-02-26 06:06:10|1099.5|1095|1099.1|1094.6|1099.9|1095.4|1099.1|1094.6|158
1614319580000|2021-02-26 06:06:20|1099.4|1094.9|1099.5|1095|1099.6|1095.1|1099.1|1094.6|150
1614319590000|2021-02-26 06:06:30|1099.6|1095.1|1099.6|1095.1|1099.7|1095.2|1099.5|1095|241
1614319600000|2021-02-26 06:06:40|1099.7|1095.2|1099.5|1095|1099.7|1095.2|1099.5|1095|84
1614319610000|2021-02-26 06:06:50|1099.7|1095.2|1100|1095.5|1100|1095.5|1099.7|1095.2|197
1614319620000|2021-02-26 06:07:00|1099.9|1095.4|1100|1095.5|1100|1095.5|1099.9|1095.4|319
1614319630000|2021-02-26 06:07:10|1100.1|1095.6|1101|1096.5|1101|1096.5|1100.1|1095.6|824
1614319640000|2021-02-26 06:07:20|1101.2|1096.7|1103.7|1099.2|1103.7|1099.2|1101|1096.5|1743
1614319650000|2021-02-26 06:07:30|1103.8|1099.3|1103.9|1099.4|1105.6|1101.1|1103.8|1099.3|2036
1614319660000|2021-02-26 06:07:40|1104.2|1099.7|1103.9|1099.4|1104.2|1099.7|1103.4|1098.9|556
1614319670000|2021-02-26 06:07:50|1103.7|1099.2|1104.1|1099.6|1104.1|1099.6|1103.4|1098.9|476
1614319680000|2021-02-26 06:08:00|1103.7|1099.2|1104.4|1099.9|1104.8|1100.3|1103.7|1099.2|569
1614319690000|2021-02-26 06:08:10|1104.6|1100.1|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|357
1614319700000|2021-02-26 06:08:20|1104.7|1100.2|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|487
1614319710000|2021-02-26 06:08:30|1104.9|1100.4|1106|1101.5|1106|1101.5|1104.8|1100.3|696
1614319720000|2021-02-26 06:08:40|1105.7|1101.2|1105.3|1100.8|1105.9|1101.4|1104.8|1100.3|433
1614319730000|2021-02-26 06:08:50|1105.2|1100.7|1104.1|1099.6|1105.2|1100.7|1103.9|1099.4|272
1614319740000|2021-02-26 06:09:00|1103.8|1099.3|1104.1|1099.6|1104.6|1100.1|1103.8|1099.3|310
1614319750000|2021-02-26 06:09:10|1103.8|1099.3|1103.6|1099.1|1104.1|1099.6|1103.6|1099.1|241
1614319760000|2021-02-26 06:09:20|1103.4|1098.9|1103.2|1098.7|1103.4|1098.9|1103.1|1098.6|269
1614319770000|2021-02-26 06:09:30|1103.3|1098.8|1103.2|1098.7|1103.3|1098.8|1102.9|1098.4|456
1614319780000|2021-02-26 06:09:40|1103.4|1098.9|1103.8|1099.3|1103.8|1099.3|1103.4|1098.9|339
1614319790000|2021-02-26 06:09:50|1103.7|1099.2|1103.3|1098.8|1103.7|1099.2|1103.3|1098.8|220
1614319800000|2021-02-26 06:10:00|1103.6|1099.1|1104.5|1100|1104.5|1100|1103.6|1099.1|339
1614319810000|2021-02-26 06:10:10|1104.3|1099.8|1105.3|1100.8|1105.3|1100.8|1104.3|1099.8|253
1614319820000|2021-02-26 06:10:20|1105|1100.5|1104.8|1100.3|1105|1100.5|1104.8|1100.3|279
1614319830000|2021-02-26 06:10:30|1104.5|1100|1103.6|1099.1|1104.5|1100|1103.6|1099.1|357
1614319840000|2021-02-26 06:10:40|1103.5|1099|1103.3|1098.8|1104.1|1099.6|1103.3|1098.8|250
1614319850000|2021-02-26 06:10:50|1103.6|1099.1|1103.3|1098.8|1104|1099.5|1103.3|1098.8|165
1614319860000|2021-02-26 06:11:00|1103.1|1098.6|1102.1|1097.6|1103.1|1098.6|1102.1|1097.6|644
1614319870000|2021-02-26 06:11:10|1102.2|1097.7|1101.7|1097.2|1102.2|1097.7|1101.7|1097.2|255
1614319880000|2021-02-26 06:11:20|1101.9|1097.4|1101.8|1097.3|1102.3|1097.8|1101.8|1097.3|209
1614319890000|2021-02-26 06:11:30|1101.7|1097.2|1101.8|1097.3|1101.8|1097.3|1101.5|1097|261
1614319900000|2021-02-26 06:11:40|1101.6|1097.1|1101.5|1097|1101.6|1097.1|1101.5|1097|253
1614319910000|2021-02-26 06:11:50|1101.3|1096.8|1101|1096.5|1101.6|1097.1|1101|1096.5|185
1614319920000|2021-02-26 06:12:00|1100.7|1096.2|1100.3|1095.8|1100.9|1096.4|1100.3|1095.8|314
1614319930000|2021-02-26 06:12:10|1100.2|1095.7|1100.1|1095.6|1100.5|1096|1100|1095.5|183
1614319940000|2021-02-26 06:12:20|1100.3|1095.8|1100.2|1095.7|1100.5|1096|1100.1|1095.6|53
1614319950000|2021-02-26 06:12:30|1100.3|1095.8|1100.2|1095.7|1100.3|1095.8|1100.2|1095.7|93
1614319960000|2021-02-26 06:12:40|1100.3|1095.8|1100.7|1096.2|1100.7|1096.2|1100.3|1095.8|162
1614319970000|2021-02-26 06:12:50|1100.6|1096.1|1100.5|1096|1100.7|1096.2|1100.3|1095.8|163
1614319980000|2021-02-26 06:13:00|1100.6|1096.1|1100.8|1096.3|1100.8|1096.3|1100.5|1096|287
1614319990000|2021-02-26 06:13:10|1100.7|1096.2|1100.7|1096.2|1101|1096.5|1100.6|1096.1|156
1614320000000|2021-02-26 06:13:20|1101|1096.5|1101|1096.5|1101|1096.5|1101|1096.5|148
1614320010000|2021-02-26 06:13:30|1101.2|1096.7|1101.8|1097.3|1102.1|1097.6|1101.2|1096.7|115
1614320020000|2021-02-26 06:13:40|1102|1097.5|1102.1|1097.6|1102.2|1097.7|1102|1097.5|113
1614320030000|2021-02-26 06:13:50|1102.3|1097.8|1102.7|1098.2|1102.7|1098.2|1102.3|1097.8|121
1614320040000|2021-02-26 06:14:00|1103.2|1098.7|1103.3|1098.8|1103.6|1099.1|1103.2|1098.7|183
1614320050000|2021-02-26 06:14:10|1103.4|1098.9|1103.3|1098.8|1103.7|1099.2|1103.2|1098.7|65
1614320060000|2021-02-26 06:14:20|1103.2|1098.7|1103.4|1098.9|1103.6|1099.1|1103.2|1098.7|187
1614320070000|2021-02-26 06:14:30|1103.3|1098.8|1103.7|1099.2|1103.7|1099.2|1103.3|1098.8|49
1614320080000|2021-02-26 06:14:40|1104|1099.5|1104.2|1099.7|1104.5|1100|1103.8|1099.3|318
1614320090000|2021-02-26 06:14:50|1104.1|1099.6|1104.9|1100.4|1105|1100.5|1104|1099.5|396
1614320100000|2021-02-26 06:15:00|1104.5|1100|1105.5|1101|1105.5|1101|1104.5|1100|312
1614320110000|2021-02-26 06:15:10|1105.2|1100.7|1105.5|1101|1105.6|1101.1|1105.2|1100.7|396
1614320120000|2021-02-26 06:15:20|1105.8|1101.3|1105.5|1101|1105.8|1101.3|1105.5|1101|228
1614320130000|2021-02-26 06:15:30|1105.2|1100.7|1105.2|1100.7|1105.5|1101|1105|1100.5|302
1614320140000|2021-02-26 06:15:40|1105.3|1100.8|1104.8|1100.3|1105.3|1100.8|1104.8|1100.3|111
1614320150000|2021-02-26 06:15:50|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.5|1100|168
1614320160000|2021-02-26 06:16:00|1104.6|1100.1|1105.6|1101.1|1105.8|1101.3|1104.6|1100.1|763
1614320170000|2021-02-26 06:16:10|1105.5|1101|1105.1|1100.6|1105.5|1101|1104.6|1100.1|113
1614320180000|2021-02-26 06:16:20|1104.9|1100.4|1105|1100.5|1105.3|1100.8|1104.7|1100.2|86
1614320190000|2021-02-26 06:16:30|1105.2|1100.7|1105.2|1100.7|1105.5|1101|1105.2|1100.7|99
1614320200000|2021-02-26 06:16:40|1105.5|1101|1104.8|1100.3|1105.5|1101|1104.8|1100.3|127
1614320210000|2021-02-26 06:16:50|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.5|1100|65
1614320220000|2021-02-26 06:17:00|1104.7|1100.2|1104.5|1100|1104.8|1100.3|1104.5|1100|84
1614320230000|2021-02-26 06:17:10|1104.2|1099.7|1104.5|1100|1104.5|1100|1104.1|1099.6|73
1614320240000|2021-02-26 06:17:20|1104.6|1100.1|1104.5|1100|1104.6|1100.1|1104.1|1099.6|89
1614320250000|2021-02-26 06:17:30|1104.3|1099.8|1104.3|1099.8|1104.3|1099.8|1104.1|1099.6|89
1614320260000|2021-02-26 06:17:40|1104.1|1099.6|1104.1|1099.6|1104.3|1099.8|1104.1|1099.6|116
1614320270000|2021-02-26 06:17:50|1104|1099.5|1104|1099.5|1104|1099.5|1103.7|1099.2|65
1614320280000|2021-02-26 06:18:00|1104.1|1099.6|1104.2|1099.7|1104.5|1100|1104.1|1099.6|102
1614320290000|2021-02-26 06:18:10|1103.9|1099.4|1103.8|1099.3|1103.9|1099.4|1103.8|1099.3|62
1614320300000|2021-02-26 06:18:20|1103.5|1099|1103.4|1098.9|1103.7|1099.2|1103.4|1098.9|315
1614320310000|2021-02-26 06:18:30|1103.7|1099.2|1103.4|1098.9|1103.7|1099.2|1103.3|1098.8|101
1614320320000|2021-02-26 06:18:40|1103.2|1098.7|1102.8|1098.3|1103.2|1098.7|1102.6|1098.1|57
1614320330000|2021-02-26 06:18:50|1103.2|1098.7|1103|1098.5|1103.2|1098.7|1103|1098.5|54
1614320340000|2021-02-26 06:19:00|1102.8|1098.3|1102.5|1098|1102.8|1098.3|1102.5|1098|108
1614320350000|2021-02-26 06:19:10|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|116
1614320360000|2021-02-26 06:19:20|1102|1097.5|1102|1097.5|1102.1|1097.6|1102|1097.5|126
1614320370000|2021-02-26 06:19:30|1102.1|1097.6|1101.8|1097.3|1102.1|1097.6|1101.8|1097.3|75
1614320380000|2021-02-26 06:19:40|1102|1097.5|1102.1|1097.6|1102.1|1097.6|1102|1097.5|52
1614320390000|2021-02-26 06:19:50|1102.2|1097.7|1102.2|1097.7|1102.3|1097.8|1102.2|1097.7|132
1614320400000|2021-02-26 06:20:00|1102|1097.5|1101.7|1097.2|1102.2|1097.7|1101.5|1097|195
1614320410000|2021-02-26 06:20:10|1101.8|1097.3|1101.3|1096.8|1101.8|1097.3|1101.2|1096.7|334
1614320420000|2021-02-26 06:20:20|1101|1096.5|1101.2|1096.7|1101.2|1096.7|1100.9|1096.4|245
1614320430000|2021-02-26 06:20:30|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|79
1614320440000|2021-02-26 06:20:40|||||||||33
1614320450000|2021-02-26 06:20:50|1101|1096.5|1101|1096.5|1101.2|1096.7|1100.9|1096.4|144
1614320460000|2021-02-26 06:21:00|1100.8|1096.3|1101.2|1096.7|1101.2|1096.7|1100.7|1096.2|43
1614320470000|2021-02-26 06:21:10|||||||||65
1614320480000|2021-02-26 06:21:20|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|55
1614320490000|2021-02-26 06:21:30|1101.2|1096.7|1101.9|1097.4|1102.1|1097.6|1101.2|1096.7|139
1614320500000|2021-02-26 06:21:40|1102.1|1097.6|1102.1|1097.6|1102.5|1098|1102.1|1097.6|115
1614320510000|2021-02-26 06:21:50|1101.8|1097.3|1101.4|1096.9|1102|1097.5|1101.4|1096.9|74
1614320520000|2021-02-26 06:22:00|1101.2|1096.7|1101.2|1096.7|1101.4|1096.9|1101.2|1096.7|20
1614320530000|2021-02-26 06:22:10|1101|1096.5|1100.7|1096.2|1101|1096.5|1100.7|1096.2|116
1614320540000|2021-02-26 06:22:20|1101.1|1096.6|1100.5|1096|1101.1|1096.6|1100.5|1096|229
1614320550000|2021-02-26 06:22:30|1101|1096.5|1099.8|1095.3|1101|1096.5|1099.8|1095.3|287
1614320560000|2021-02-26 06:22:40|1099.1|1094.6|1098.7|1094.2|1099.3|1094.8|1098.4|1093.9|585
1614320570000|2021-02-26 06:22:50|1098.4|1093.9|1096|1091.5|1098.4|1093.9|1096|1091.5|763
1614320580000|2021-02-26 06:23:00|1095.9|1091.4|1095|1090.5|1096|1091.5|1094.5|1090|952
1614320590000|2021-02-26 06:23:10|1095.2|1090.7|1095.5|1091|1095.5|1091|1094.9|1090.4|425
1614320600000|2021-02-26 06:23:20|1095.7|1091.2|1097.4|1092.9|1097.4|1092.9|1095.6|1091.1|366
1614320610000|2021-02-26 06:23:30|1097.5|1093|1098.1|1093.6|1098.1|1093.6|1097.4|1092.9|142
1614320620000|2021-02-26 06:23:40|1098|1093.5|1097.6|1093.1|1098|1093.5|1097.4|1092.9|219
1614320630000|2021-02-26 06:23:50|1097.9|1093.4|1097.4|1092.9|1098.4|1093.9|1097.4|1092.9|152
1614320640000|2021-02-26 06:24:00|1097.1|1092.6|1097.6|1093.1|1097.6|1093.1|1097.1|1092.6|151
1614320650000|2021-02-26 06:24:10|1097.4|1092.9|1097.4|1092.9|1097.6|1093.1|1097.4|1092.9|120
1614320660000|2021-02-26 06:24:20|1097.1|1092.6|1096.4|1091.9|1097.1|1092.6|1096.4|1091.9|127
1614320670000|2021-02-26 06:24:30|1096.6|1092.1|1096.9|1092.4|1096.9|1092.4|1096.6|1092.1|101
1614320680000|2021-02-26 06:24:40|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|48
1614320690000|2021-02-26 06:24:50|1096.5|1092|1096.4|1091.9|1096.5|1092|1096.4|1091.9|62
1614320700000|2021-02-26 06:25:00|1096|1091.5|1095.9|1091.4|1096.2|1091.7|1095.7|1091.2|258
1614320710000|2021-02-26 06:25:10|1095.7|1091.2|1096|1091.5|1096|1091.5|1095.6|1091.1|211
1614320720000|2021-02-26 06:25:20|1095.5|1091|1095.1|1090.6|1095.5|1091|1095.1|1090.6|263
1614320730000|2021-02-26 06:25:30|1095.2|1090.7|1095.4|1090.9|1095.5|1091|1095|1090.5|106
1614320740000|2021-02-26 06:25:40|1095.3|1090.8|1096.1|1091.6|1096.3|1091.8|1095|1090.5|122
1614320750000|2021-02-26 06:25:50|1096|1091.5|1097.4|1092.9|1097.6|1093.1|1096|1091.5|122
1614320760000|2021-02-26 06:26:00|1097.3|1092.8|1098.4|1093.9|1098.4|1093.9|1097.3|1092.8|110
1614320770000|2021-02-26 06:26:10|1098.3|1093.8|1098|1093.5|1098.4|1093.9|1097.7|1093.2|113
1614320780000|2021-02-26 06:26:20|1097.9|1093.4|1098.5|1094|1098.8|1094.3|1097.9|1093.4|107
1614320790000|2021-02-26 06:26:30|1098.6|1094.1|1098.9|1094.4|1098.9|1094.4|1098.6|1094.1|55
1614320800000|2021-02-26 06:26:40|||||||||48
1614320810000|2021-02-26 06:26:50|1098.6|1094.1|1099.3|1094.8|1099.4|1094.9|1098.6|1094.1|199
1614320820000|2021-02-26 06:27:00|1099.2|1094.7|1099.4|1094.9|1099.4|1094.9|1099.2|1094.7|104
1614320830000|2021-02-26 06:27:10|1099.3|1094.8|1099.7|1095.2|1099.7|1095.2|1099.3|1094.8|141
1614320840000|2021-02-26 06:27:20|1099.4|1094.9|1099.8|1095.3|1100.3|1095.8|1099.3|1094.8|247
1614320850000|2021-02-26 06:27:30|1100.1|1095.6|1099.7|1095.2|1100.1|1095.6|1099.7|1095.2|84
1614320860000|2021-02-26 06:27:40|1099.9|1095.4|1099.7|1095.2|1099.9|1095.4|1099.7|1095.2|59
1614320870000|2021-02-26 06:27:50|1099.4|1094.9|1099.5|1095|1099.5|1095|1099.3|1094.8|96
1614320880000|2021-02-26 06:28:00|1099.4|1094.9|1098.9|1094.4|1099.4|1094.9|1098.9|1094.4|57
1614320890000|2021-02-26 06:28:10|1098.8|1094.3|1098.6|1094.1|1098.8|1094.3|1098.6|1094.1|49
1614320900000|2021-02-26 06:28:20|1098.3|1093.8|1098.4|1093.9|1098.6|1094.1|1098.3|1093.8|81
1614320910000|2021-02-26 06:28:30|1098.6|1094.1|1098.3|1093.8|1098.6|1094.1|1097.8|1093.3|82
1614320920000|2021-02-26 06:28:40|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|60
1614320930000|2021-02-26 06:28:50|1098.3|1093.8|1098.3|1093.8|1098.6|1094.1|1098.3|1093.8|50
1614320940000|2021-02-26 06:29:00|1098.2|1093.7|1097.9|1093.4|1098.2|1093.7|1097.9|1093.4|62
1614320950000|2021-02-26 06:29:10|1097.8|1093.3|1097.1|1092.6|1097.8|1093.3|1097.1|1092.6|93
1614320960000|2021-02-26 06:29:20|1096.9|1092.4|1097.3|1092.8|1097.3|1092.8|1096.9|1092.4|41
1614320970000|2021-02-26 06:29:30|1097.2|1092.7|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|93
1614320980000|2021-02-26 06:29:40|1097.8|1093.3|1097.6|1093.1|1097.8|1093.3|1097.6|1093.1|24
1614320990000|2021-02-26 06:29:50|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|57
1614321000000|2021-02-26 06:30:00|1097|1092.5|1097|1092.5|1097|1092.5|1097|1092.5|78
1614321010000|2021-02-26 06:30:10|1097.2|1092.7|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|64
1614321020000|2021-02-26 06:30:20|1097.3|1092.8|1097.3|1092.8|1097.4|1092.9|1097|1092.5|27
1614321030000|2021-02-26 06:30:30|1097|1092.5|1097|1092.5|1097|1092.5|1097|1092.5|61
1614321040000|2021-02-26 06:30:40|1097.2|1092.7|1097.3|1092.8|1097.3|1092.8|1097.2|1092.7|28
1614321050000|2021-02-26 06:30:50|1097.4|1092.9|1098.1|1093.6|1098.1|1093.6|1097.4|1092.9|115
1614321060000|2021-02-26 06:31:00|1098.2|1093.7|1098.4|1093.9|1098.4|1093.9|1097.8|1093.3|77
1614321070000|2021-02-26 06:31:10|1098.5|1094|1098.7|1094.2|1098.7|1094.2|1098.3|1093.8|142
1614321080000|2021-02-26 06:31:20|1098.4|1093.9|1098.9|1094.4|1099.2|1094.7|1098.4|1093.9|196
1614321090000|2021-02-26 06:31:30|1099.3|1094.8|1099.4|1094.9|1099.4|1094.9|1099.1|1094.6|79
1614321100000|2021-02-26 06:31:40|1099.5|1095|1099.4|1094.9|1099.7|1095.2|1099.4|1094.9|132
1614321110000|2021-02-26 06:31:50|1099.5|1095|1099.5|1095|1100.1|1095.6|1099.5|1095|47
1614321120000|2021-02-26 06:32:00|1099.7|1095.2|1099.5|1095|1099.7|1095.2|1099.5|1095|52
1614321130000|2021-02-26 06:32:10|1099.8|1095.3|1099.9|1095.4|1100.1|1095.6|1099.8|1095.3|44
1614321140000|2021-02-26 06:32:20|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|46
1614321150000|2021-02-26 06:32:30|||||||||44
1614321160000|2021-02-26 06:32:40|1099.9|1095.4|1099.7|1095.2|1099.9|1095.4|1099.4|1094.9|90
1614321170000|2021-02-26 06:32:50|1099.4|1094.9|1099.9|1095.4|1099.9|1095.4|1099.3|1094.8|50
1614321180000|2021-02-26 06:33:00|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|72
1614321190000|2021-02-26 06:33:10|1099.9|1095.4|1099.7|1095.2|1099.9|1095.4|1099.7|1095.2|55
1614321200000|2021-02-26 06:33:20|1100|1095.5|1099.9|1095.4|1100|1095.5|1099.6|1095.1|91
1614321210000|2021-02-26 06:33:30|1100.1|1095.6|1100.2|1095.7|1100.2|1095.7|1100.1|1095.6|59
1614321220000|2021-02-26 06:33:40|1100.5|1096|1100.6|1096.1|1100.6|1096.1|1100.5|1096|66
1614321230000|2021-02-26 06:33:50|1100.5|1096|1100.4|1095.9|1100.5|1096|1100.4|1095.9|36
1614321240000|2021-02-26 06:34:00|1100.6|1096.1|1101.9|1097.4|1101.9|1097.4|1100.6|1096.1|315
1614321250000|2021-02-26 06:34:10|1101.7|1097.2|1101.7|1097.2|1101.7|1097.2|1101.4|1096.9|302
1614321260000|2021-02-26 06:34:20|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|121
1614321270000|2021-02-26 06:34:30|1101.9|1097.4|1102.3|1097.8|1102.3|1097.8|1101.7|1097.2|205
1614321280000|2021-02-26 06:34:40|1102|1097.5|1102|1097.5|1102.2|1097.7|1101.6|1097.1|77
1614321290000|2021-02-26 06:34:50|1101.9|1097.4|1102.2|1097.7|1102.2|1097.7|1101.9|1097.4|77
1614321300000|2021-02-26 06:35:00|1101.9|1097.4|1102.2|1097.7|1102.2|1097.7|1101.9|1097.4|217
1614321310000|2021-02-26 06:35:10|1102.4|1097.9|1102.4|1097.9|1102.4|1097.9|1102.3|1097.8|81
1614321320000|2021-02-26 06:35:20|1102.2|1097.7|1102.7|1098.2|1102.7|1098.2|1102.2|1097.7|195
1614321330000|2021-02-26 06:35:30|1102.9|1098.4|1102.9|1098.4|1102.9|1098.4|1102.8|1098.3|259
1614321340000|2021-02-26 06:35:40|1103.3|1098.8|1103.2|1098.7|1103.8|1099.3|1103.2|1098.7|313
1614321350000|2021-02-26 06:35:50|1103.3|1098.8|1102.8|1098.3|1103.3|1098.8|1102.8|1098.3|62
1614321360000|2021-02-26 06:36:00|||||||||63
1614321370000|2021-02-26 06:36:10|1102.6|1098.1|1102.1|1097.6|1102.6|1098.1|1102.1|1097.6|124
1614321380000|2021-02-26 06:36:20|1102|1097.5|1100.1|1095.6|1102.2|1097.7|1099.6|1095.1|502
1614321390000|2021-02-26 06:36:30|1099.7|1095.2|1098.9|1094.4|1100.3|1095.8|1098.9|1094.4|146
1614321400000|2021-02-26 06:36:40|1099|1094.5|1098.8|1094.3|1099.3|1094.8|1098.8|1094.3|98
1614321410000|2021-02-26 06:36:50|1099|1094.5|1098.9|1094.4|1099.3|1094.8|1098.6|1094.1|81
1614321420000|2021-02-26 06:37:00|1098.7|1094.2|1098.9|1094.4|1098.9|1094.4|1098.6|1094.1|88
1614321430000|2021-02-26 06:37:10|1099.2|1094.7|1099.1|1094.6|1099.2|1094.7|1099.1|1094.6|68
1614321440000|2021-02-26 06:37:20|1099.2|1094.7|1099.4|1094.9|1099.4|1094.9|1099.2|1094.7|57
1614321450000|2021-02-26 06:37:30|1099.6|1095.1|1099.7|1095.2|1099.9|1095.4|1099.4|1094.9|57
1614321460000|2021-02-26 06:37:40|1099.6|1095.1|1099.2|1094.7|1099.6|1095.1|1099.2|1094.7|23
1614321470000|2021-02-26 06:37:50|1099.3|1094.8|1099.7|1095.2|1099.7|1095.2|1099.3|1094.8|103
1614321480000|2021-02-26 06:38:00|1099.6|1095.1|1099.3|1094.8|1099.6|1095.1|1099.1|1094.6|147
1614321490000|2021-02-26 06:38:10|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.3|1094.8|17
1614321500000|2021-02-26 06:38:20|1099.6|1095.1|1099.6|1095.1|1099.8|1095.3|1099.6|1095.1|39
1614321510000|2021-02-26 06:38:30|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|64
1614321520000|2021-02-26 06:38:40|1099.6|1095.1|1099.7|1095.2|1099.7|1095.2|1099.6|1095.1|14
1614321530000|2021-02-26 06:38:50|1099.8|1095.3|1099.6|1095.1|1099.8|1095.3|1099.3|1094.8|68
1614321540000|2021-02-26 06:39:00|1099.3|1094.8|1098.7|1094.2|1099.3|1094.8|1098.7|1094.2|207
1614321550000|2021-02-26 06:39:10|1098.9|1094.4|1098.2|1093.7|1098.9|1094.4|1098.2|1093.7|199
1614321560000|2021-02-26 06:39:20|1098.3|1093.8|1097.4|1092.9|1098.3|1093.8|1097.4|1092.9|144
1614321570000|2021-02-26 06:39:30|1097.3|1092.8|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|155
1614321580000|2021-02-26 06:39:40|1096.7|1092.2|1096.9|1092.4|1096.9|1092.4|1096.4|1091.9|209
1614321590000|2021-02-26 06:39:50|1097.1|1092.6|1097.1|1092.6|1097.2|1092.7|1096.7|1092.2|88
1614321600000|2021-02-26 06:40:00|1096.9|1092.4|1097.6|1093.1|1097.6|1093.1|1096.9|1092.4|100
1614321610000|2021-02-26 06:40:10|1097.7|1093.2|1097.7|1093.2|1098|1093.5|1097.7|1093.2|92
1614321620000|2021-02-26 06:40:20|1098.1|1093.6|1097.7|1093.2|1098.3|1093.8|1097.7|1093.2|125
1614321630000|2021-02-26 06:40:30|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|21
1614321640000|2021-02-26 06:40:40|||||||||38
1614321650000|2021-02-26 06:40:50|1097.5|1093|1097.2|1092.7|1097.5|1093|1097.2|1092.7|83
1614321660000|2021-02-26 06:41:00|1097.3|1092.8|1097.3|1092.8|1097.4|1092.9|1097.3|1092.8|122
1614321670000|2021-02-26 06:41:10|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|35
1614321680000|2021-02-26 06:41:20|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|153
1614321690000|2021-02-26 06:41:30|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|178
1614321700000|2021-02-26 06:41:40|1097.2|1092.7|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|132
1614321710000|2021-02-26 06:41:50|1097|1092.5|1097|1092.5|1097|1092.5|1096.9|1092.4|77
1614321720000|2021-02-26 06:42:00|1096.9|1092.4|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|123
1614321730000|2021-02-26 06:42:10|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|47
1614321740000|2021-02-26 06:42:20|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|62
1614321750000|2021-02-26 06:42:30|||||||||29
1614321760000|2021-02-26 06:42:40|||||||||47
1614321770000|2021-02-26 06:42:50|||||||||34
1614321780000|2021-02-26 06:43:00|||||||||33
1614321790000|2021-02-26 06:43:10|||||||||47
1614321800000|2021-02-26 06:43:20|||||||||65
1614321810000|2021-02-26 06:43:30|||||||||57
1614321820000|2021-02-26 06:43:40|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|63
1614321830000|2021-02-26 06:43:50|1097.3|1092.8|1097.7|1093.2|1097.7|1093.2|1097.3|1092.8|62
1614321840000|2021-02-26 06:44:00|1098|1093.5|1097.7|1093.2|1098|1093.5|1097.7|1093.2|194
1614321850000|2021-02-26 06:44:10|||||||||82
1614321860000|2021-02-26 06:44:20|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|63
1614321870000|2021-02-26 06:44:30|||||||||25
1614321880000|2021-02-26 06:44:40|||||||||5
1614321890000|2021-02-26 06:44:50|||||||||8
1614321900000|2021-02-26 06:45:00|||||||||53
1614321910000|2021-02-26 06:45:10|||||||||20
1614321920000|2021-02-26 06:45:20|||||||||28
1614321930000|2021-02-26 06:45:30|||||||||40
1614321940000|2021-02-26 06:45:40|1097.2|1092.7|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|294
1614321950000|2021-02-26 06:45:50|1097|1092.5|1096.9|1092.4|1097.3|1092.8|1096.9|1092.4|217
1614321960000|2021-02-26 06:46:00|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|131
1614321970000|2021-02-26 06:46:10|||||||||54
1614321980000|2021-02-26 06:46:20|||||||||98
1614321990000|2021-02-26 06:46:30|||||||||58
1614322000000|2021-02-26 06:46:40|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|156
1614322010000|2021-02-26 06:46:50|1097.7|1093.2|1097.5|1093|1097.7|1093.2|1097.4|1092.9|116
1614322020000|2021-02-26 06:47:00|1097.3|1092.8|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|68
1614322030000|2021-02-26 06:47:10|1097.5|1093|1096.9|1092.4|1097.5|1093|1096.9|1092.4|185
1614322040000|2021-02-26 06:47:20|1097|1092.5|1096.5|1092|1097|1092.5|1096.5|1092|674
1614322050000|2021-02-26 06:47:30|1096.3|1091.8|1095|1090.5|1096.3|1091.8|1094.3|1089.8|939
1614322060000|2021-02-26 06:47:40|1095.2|1090.7|1094.4|1089.9|1095.2|1090.7|1094.4|1089.9|376
1614322070000|2021-02-26 06:47:50|1094.7|1090.2|1093.8|1089.3|1094.7|1090.2|1093.8|1089.3|1012
1614322080000|2021-02-26 06:48:00|1093.6|1089.1|1091.4|1086.9|1093.6|1089.1|1091|1086.5|1033
1614322090000|2021-02-26 06:48:10|1091.5|1087|1092.5|1088|1092.5|1088|1091.3|1086.8|328
1614322100000|2021-02-26 06:48:20|1092.4|1087.9|1091.9|1087.4|1092.5|1088|1091.8|1087.3|382
1614322110000|2021-02-26 06:48:30|1092.1|1087.6|1091.9|1087.4|1092.1|1087.6|1091.6|1087.1|175
1614322120000|2021-02-26 06:48:40|1092|1087.5|1091.9|1087.4|1092|1087.5|1091.3|1086.8|156
1614322130000|2021-02-26 06:48:50|1091.5|1087|1085.7|1081.2|1091.5|1087|1085.7|1081.2|2578
1614322140000|2021-02-26 06:49:00|1085.2|1080.7|1082.4|1077.9|1085.4|1080.9|1080.6|1076.1|3076
1614322150000|2021-02-26 06:49:10|1082.9|1078.4|1085.8|1081.3|1085.8|1081.3|1082.8|1078.3|1249
1614322160000|2021-02-26 06:49:20|1086.1|1081.6|1086.1|1081.6|1086.2|1081.7|1085.5|1081|1433
1614322170000|2021-02-26 06:49:30|1086.2|1081.7|1085.2|1080.7|1086.3|1081.8|1085.2|1080.7|784
1614322180000|2021-02-26 06:49:40|1085.3|1080.8|1084.3|1079.8|1085.3|1080.8|1084.1|1079.6|671
1614322190000|2021-02-26 06:49:50|1084.7|1080.2|1083.6|1079.1|1084.7|1080.2|1083.6|1079.1|1021
1614322200000|2021-02-26 06:50:00|1083.3|1078.8|1082.6|1078.1|1083.3|1078.8|1081.8|1077.3|1167
1614322210000|2021-02-26 06:50:10|1082.4|1077.9|1082.8|1078.3|1083.1|1078.6|1082.1|1077.6|607
1614322220000|2021-02-26 06:50:20|1083.1|1078.6|1083.6|1079.1|1083.6|1079.1|1083.1|1078.6|304
1614322230000|2021-02-26 06:50:30|1084.2|1079.7|1087.5|1083|1087.5|1083|1084.2|1079.7|772
1614322240000|2021-02-26 06:50:40|1087.8|1083.3|1087.6|1083.1|1088.8|1084.3|1087.6|1083.1|434
1614322250000|2021-02-26 06:50:50|1087.8|1083.3|1088.7|1084.2|1088.7|1084.2|1087.7|1083.2|792
1614322260000|2021-02-26 06:51:00|1088.8|1084.3|1088.6|1084.1|1088.8|1084.3|1088.3|1083.8|413
1614322270000|2021-02-26 06:51:10|1088.9|1084.4|1088.1|1083.6|1088.9|1084.4|1088.1|1083.6|396
1614322280000|2021-02-26 06:51:20|1087.8|1083.3|1087.8|1083.3|1088.1|1083.6|1087.8|1083.3|221
1614322290000|2021-02-26 06:51:30|1087.5|1083|1086.4|1081.9|1087.5|1083|1086.4|1081.9|278
1614322300000|2021-02-26 06:51:40|1086.5|1082|1086.5|1082|1086.8|1082.3|1086.4|1081.9|172
1614322310000|2021-02-26 06:51:50|1086.4|1081.9|1086.8|1082.3|1086.9|1082.4|1086.4|1081.9|367
1614322320000|2021-02-26 06:52:00|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|170
1614322330000|2021-02-26 06:52:10|1087.2|1082.7|1088.3|1083.8|1088.3|1083.8|1087.2|1082.7|433
1614322340000|2021-02-26 06:52:20|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.5|1084|386
1614322350000|2021-02-26 06:52:30|1089|1084.5|1088.7|1084.2|1089|1084.5|1088.7|1084.2|362
1614322360000|2021-02-26 06:52:40|1089|1084.5|1088.4|1083.9|1089|1084.5|1088.4|1083.9|327
1614322370000|2021-02-26 06:52:50|1088.7|1084.2|1089|1084.5|1089|1084.5|1088.7|1084.2|235
1614322380000|2021-02-26 06:53:00|1089.2|1084.7|1088.9|1084.4|1089.2|1084.7|1088.9|1084.4|128
1614322390000|2021-02-26 06:53:10|1089.2|1084.7|1089|1084.5|1089.2|1084.7|1088.7|1084.2|201
1614322400000|2021-02-26 06:53:20|1088.8|1084.3|1089.2|1084.7|1089.2|1084.7|1088.8|1084.3|156
1614322410000|2021-02-26 06:53:30|1089|1084.5|1089|1084.5|1089.2|1084.7|1088.8|1084.3|201
1614322420000|2021-02-26 06:53:40|1088.8|1084.3|1088.7|1084.2|1088.8|1084.3|1088.7|1084.2|154
1614322430000|2021-02-26 06:53:50|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|93
1614322440000|2021-02-26 06:54:00|1088.6|1084.1|1087.1|1082.6|1088.6|1084.1|1087.1|1082.6|346
1614322450000|2021-02-26 06:54:10|1087.3|1082.8|1086.2|1081.7|1087.3|1082.8|1086.2|1081.7|238
1614322460000|2021-02-26 06:54:20|1086.1|1081.6|1086.1|1081.6|1086.6|1082.1|1085.8|1081.3|239
1614322470000|2021-02-26 06:54:30|1086|1081.5|1086|1081.5|1086|1081.5|1085.7|1081.2|215
1614322480000|2021-02-26 06:54:40|1086.1|1081.6|1086.2|1081.7|1086.3|1081.8|1086|1081.5|220
1614322490000|2021-02-26 06:54:50|1086.3|1081.8|1085.6|1081.1|1086.7|1082.2|1085.6|1081.1|405
1614322500000|2021-02-26 06:55:00|1085.9|1081.4|1085.7|1081.2|1086.3|1081.8|1085.5|1081|307
1614322510000|2021-02-26 06:55:10|1085.9|1081.4|1085.4|1080.9|1085.9|1081.4|1085.4|1080.9|223
1614322520000|2021-02-26 06:55:20|1085.3|1080.8|1086.2|1081.7|1086.2|1081.7|1085.3|1080.8|207
1614322530000|2021-02-26 06:55:30|1086|1081.5|1087.2|1082.7|1087.2|1082.7|1086|1081.5|203
1614322540000|2021-02-26 06:55:40|1086.9|1082.4|1087|1082.5|1087.3|1082.8|1086.7|1082.2|173
1614322550000|2021-02-26 06:55:50|1087.3|1082.8|1087.9|1083.4|1087.9|1083.4|1087.2|1082.7|169
1614322560000|2021-02-26 06:56:00|1088.2|1083.7|1088.6|1084.1|1088.7|1084.2|1088.2|1083.7|223
1614322570000|2021-02-26 06:56:10|1088.5|1084|1089.5|1085|1089.5|1085|1088.5|1084|203
1614322580000|2021-02-26 06:56:20|1089.7|1085.2|1090.2|1085.7|1090.2|1085.7|1089.2|1084.7|485
1614322590000|2021-02-26 06:56:30|1090.4|1085.9|1090.2|1085.7|1090.7|1086.2|1090.2|1085.7|265
1614322600000|2021-02-26 06:56:40|1090|1085.5|1090.4|1085.9|1090.4|1085.9|1090|1085.5|207
1614322610000|2021-02-26 06:56:50|1090.2|1085.7|1090.1|1085.6|1090.5|1086|1090.1|1085.6|142
1614322620000|2021-02-26 06:57:00|1090|1085.5|1090.4|1085.9|1090.4|1085.9|1090|1085.5|203
1614322630000|2021-02-26 06:57:10|1090.1|1085.6|1090.5|1086|1090.5|1086|1090.1|1085.6|158
1614322640000|2021-02-26 06:57:20|1090.4|1085.9|1090.1|1085.6|1090.5|1086|1090.1|1085.6|112
1614322650000|2021-02-26 06:57:30|1089.9|1085.4|1090.7|1086.2|1090.7|1086.2|1089.9|1085.4|199
1614322660000|2021-02-26 06:57:40|1090.6|1086.1|1090.2|1085.7|1090.6|1086.1|1090.2|1085.7|508
1614322670000|2021-02-26 06:57:50|1090.5|1086|1090.7|1086.2|1090.7|1086.2|1090.5|1086|228
1614322680000|2021-02-26 06:58:00|1090.9|1086.4|1090.7|1086.2|1090.9|1086.4|1090.7|1086.2|236
1614322690000|2021-02-26 06:58:10|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|89
1614322700000|2021-02-26 06:58:20|1090.4|1085.9|1090.7|1086.2|1090.7|1086.2|1090.4|1085.9|193
1614322710000|2021-02-26 06:58:30|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|326
1614322720000|2021-02-26 06:58:40|1090.7|1086.2|1091.2|1086.7|1091.2|1086.7|1090.7|1086.2|472
1614322730000|2021-02-26 06:58:50|1091.4|1086.9|1091.5|1087|1091.5|1087|1091.3|1086.8|161
1614322740000|2021-02-26 06:59:00|1091.7|1087.2|1092.8|1088.3|1092.8|1088.3|1091.7|1087.2|537
1614322750000|2021-02-26 06:59:10|1092.9|1088.4|1093.7|1089.2|1093.7|1089.2|1092.9|1088.4|411
1614322760000|2021-02-26 06:59:20|1093.9|1089.4|1094.6|1090.1|1094.9|1090.4|1093.9|1089.4|816
1614322770000|2021-02-26 06:59:30|1094.5|1090|1094.2|1089.7|1094.5|1090|1094|1089.5|470
1614322780000|2021-02-26 06:59:40|1094.1|1089.6|1094|1089.5|1094.4|1089.9|1093.7|1089.2|406
1614322790000|2021-02-26 06:59:50|1094.3|1089.8|1094.4|1089.9|1094.5|1090|1093.7|1089.2|680
1614344400000|2021-02-26 13:00:00|1088.5|1084|1078.4|1073.9|1088.5|1084|1078.4|1073.9|2934
1614344410000|2021-02-26 13:00:10|1078.6|1074.1|1080.8|1076.3|1081.1|1076.6|1078.1|1073.6|1333
1614344420000|2021-02-26 13:00:20|1081|1076.5|1079.8|1075.3|1081.1|1076.6|1079.8|1075.3|927
1614344430000|2021-02-26 13:00:30|1080.1|1075.6|1079.6|1075.1|1080.1|1075.6|1079.6|1075.1|845
1614344440000|2021-02-26 13:00:40|1079.5|1075|1079|1074.5|1079.6|1075.1|1078.8|1074.3|807
1614344450000|2021-02-26 13:00:50|1078.6|1074.1|1080.3|1075.8|1080.3|1075.8|1078.6|1074.1|1139
1614344460000|2021-02-26 13:01:00|1080.5|1076|1079.5|1075|1080.6|1076.1|1079.2|1074.7|902
1614344470000|2021-02-26 13:01:10|1079.2|1074.7|1081|1076.5|1081|1076.5|1079|1074.5|546
1614344480000|2021-02-26 13:01:20|1081.3|1076.8|1083.3|1078.8|1083.4|1078.9|1081.3|1076.8|550
1614344490000|2021-02-26 13:01:30|1083|1078.5|1083.8|1079.3|1084|1079.5|1082.4|1077.9|616
1614344500000|2021-02-26 13:01:40|1083.7|1079.2|1083.5|1079|1084|1079.5|1083.4|1078.9|561
1614344510000|2021-02-26 13:01:50|1083.3|1078.8|1082.5|1078|1083.3|1078.8|1082.5|1078|255
1614344520000|2021-02-26 13:02:00|1082.3|1077.8|1080.5|1076|1082.3|1077.8|1080.5|1076|475
1614344530000|2021-02-26 13:02:10|1080.4|1075.9|1081.3|1076.8|1081.3|1076.8|1080.3|1075.8|497
1614344540000|2021-02-26 13:02:20|1081.8|1077.3|1081.3|1076.8|1081.8|1077.3|1081.3|1076.8|255
1614344550000|2021-02-26 13:02:30|1081.1|1076.6|1082|1077.5|1082|1077.5|1080.9|1076.4|415
1614344560000|2021-02-26 13:02:40|1082.1|1077.6|1081.6|1077.1|1082.3|1077.8|1081.5|1077|280
1614344570000|2021-02-26 13:02:50|1081.5|1077|1081.1|1076.6|1081.7|1077.2|1080.9|1076.4|440
1614344580000|2021-02-26 13:03:00|1081.2|1076.7|1080.3|1075.8|1081.2|1076.7|1080.3|1075.8|589
1614344590000|2021-02-26 13:03:10|1080.2|1075.7|1080.3|1075.8|1080.4|1075.9|1079.9|1075.4|561
1614344600000|2021-02-26 13:03:20|1080.1|1075.6|1080.4|1075.9|1080.4|1075.9|1079.8|1075.3|392
1614344610000|2021-02-26 13:03:30|1080.1|1075.6|1080.2|1075.7|1080.7|1076.2|1080.1|1075.6|459
1614344620000|2021-02-26 13:03:40|1080.1|1075.6|1079.7|1075.2|1080.1|1075.6|1079.4|1074.9|619
1614344630000|2021-02-26 13:03:50|1079.9|1075.4|1080.7|1076.2|1080.9|1076.4|1079.5|1075|437
1614344640000|2021-02-26 13:04:00|1080.9|1076.4|1079.2|1074.7|1081.2|1076.7|1079.2|1074.7|1110
1614344650000|2021-02-26 13:04:10|1079.4|1074.9|1080.1|1075.6|1080.3|1075.8|1079.4|1074.9|330
1614344660000|2021-02-26 13:04:20|1079.8|1075.3|1081.2|1076.7|1081.8|1077.3|1079.8|1075.3|434
1614344670000|2021-02-26 13:04:30|1081.3|1076.8|1082.5|1078|1082.5|1078|1081.3|1076.8|306
1614344680000|2021-02-26 13:04:40|1082.3|1077.8|1082.5|1078|1082.5|1078|1082.3|1077.8|305
1614344690000|2021-02-26 13:04:50|1082.8|1078.3|1082.1|1077.6|1082.8|1078.3|1082|1077.5|345
1614344700000|2021-02-26 13:05:00|1082.4|1077.9|1079.7|1075.2|1082.4|1077.9|1079.7|1075.2|640
1614344710000|2021-02-26 13:05:10|1080|1075.5|1080.7|1076.2|1080.7|1076.2|1080|1075.5|498
1614344720000|2021-02-26 13:05:20|1081|1076.5|1080.7|1076.2|1081.2|1076.7|1080.5|1076|198
1614344730000|2021-02-26 13:05:30|1080.6|1076.1|1079.9|1075.4|1080.7|1076.2|1079.9|1075.4|171
1614344740000|2021-02-26 13:05:40|1080.2|1075.7|1080.8|1076.3|1080.8|1076.3|1080|1075.5|275
1614344750000|2021-02-26 13:05:50|1080.6|1076.1|1079.5|1075|1080.6|1076.1|1079.5|1075|334
1614344760000|2021-02-26 13:06:00|1079.2|1074.7|1079.1|1074.6|1079.2|1074.7|1078.5|1074|673
1614344770000|2021-02-26 13:06:10|1079|1074.5|1079.3|1074.8|1079.5|1075|1078.7|1074.2|270
1614344780000|2021-02-26 13:06:20|1079.2|1074.7|1078.5|1074|1079.3|1074.8|1078.5|1074|331
1614344790000|2021-02-26 13:06:30|1078.6|1074.1|1078.7|1074.2|1079|1074.5|1078.3|1073.8|471
1614344800000|2021-02-26 13:06:40|1078.5|1074|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|474
1614344810000|2021-02-26 13:06:50|1078.5|1074|1078.8|1074.3|1079|1074.5|1078.3|1073.8|320
1614344820000|2021-02-26 13:07:00|1078.5|1074|1077.5|1073|1078.5|1074|1077.5|1073|990
1614344830000|2021-02-26 13:07:10|1077.8|1073.3|1078|1073.5|1078.3|1073.8|1077.5|1073|327
1614344840000|2021-02-26 13:07:20|1077.8|1073.3|1078.2|1073.7|1078.2|1073.7|1077.5|1073|361
1614344850000|2021-02-26 13:07:30|1078.3|1073.8|1077.9|1073.4|1078.5|1074|1077.9|1073.4|204
1614344860000|2021-02-26 13:07:40|1078.2|1073.7|1078.5|1074|1078.5|1074|1078.2|1073.7|224
1614344870000|2021-02-26 13:07:50|1078.3|1073.8|1077.2|1072.7|1078.3|1073.8|1077.2|1072.7|818
1614344880000|2021-02-26 13:08:00|1076.7|1072.2|1074.1|1069.6|1076.7|1072.2|1074.1|1069.6|1915
1614344890000|2021-02-26 13:08:10|1074|1069.5|1072.6|1068.1|1074|1069.5|1072.3|1067.8|1331
1614344900000|2021-02-26 13:08:20|1072.4|1067.9|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|861
1614344910000|2021-02-26 13:08:30|1072.5|1068|1074.3|1069.8|1074.3|1069.8|1072.5|1068|505
1614344920000|2021-02-26 13:08:40|1074.5|1070|1074.3|1069.8|1074.9|1070.4|1074.3|1069.8|585
1614344930000|2021-02-26 13:08:50|1074.5|1070|1071.9|1067.4|1074.8|1070.3|1071.9|1067.4|846
1614344940000|2021-02-26 13:09:00|1071.6|1067.1|1073.3|1068.8|1073.3|1068.8|1071.3|1066.8|1053
1614344950000|2021-02-26 13:09:10|1073.5|1069|1073.8|1069.3|1074.1|1069.6|1073.5|1069|328
1614344960000|2021-02-26 13:09:20|1074|1069.5|1072.5|1068|1074|1069.5|1072.5|1068|294
1614344970000|2021-02-26 13:09:30|1072.8|1068.3|1074.6|1070.1|1074.6|1070.1|1072.6|1068.1|243
1614344980000|2021-02-26 13:09:40|1074.8|1070.3|1073.7|1069.2|1075.1|1070.6|1073.7|1069.2|504
1614344990000|2021-02-26 13:09:50|1073.6|1069.1|1073.3|1068.8|1073.6|1069.1|1072.5|1068|425
1614345000000|2021-02-26 13:10:00|1073.4|1068.9|1072.9|1068.4|1073.4|1068.9|1071.7|1067.2|941
1614345010000|2021-02-26 13:10:10|1073|1068.5|1073.3|1068.8|1073.3|1068.8|1073|1068.5|267
1614345020000|2021-02-26 13:10:20|1073.5|1069|1074.2|1069.7|1074.2|1069.7|1073.4|1068.9|291
1614345030000|2021-02-26 13:10:30|1074.1|1069.6|1073.9|1069.4|1074.1|1069.6|1073.6|1069.1|402
1614345040000|2021-02-26 13:10:40|1074.2|1069.7|1074.4|1069.9|1074.7|1070.2|1074.1|1069.6|214
1614345050000|2021-02-26 13:10:50|1074.7|1070.2|1075.5|1071|1075.5|1071|1074.7|1070.2|337
1614345060000|2021-02-26 13:11:00|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074.6|1070.1|581
1614345070000|2021-02-26 13:11:10|1075|1070.5|1074.7|1070.2|1075.5|1071|1074.7|1070.2|282
1614345080000|2021-02-26 13:11:20|1074.4|1069.9|1076|1071.5|1076|1071.5|1074.4|1069.9|389
1614345090000|2021-02-26 13:11:30|1075.8|1071.3|1075|1070.5|1075.8|1071.3|1074.7|1070.2|338
1614345100000|2021-02-26 13:11:40|1075.5|1071|1075.8|1071.3|1076|1071.5|1075.5|1071|225
1614345110000|2021-02-26 13:11:50|1075.5|1071|1074.8|1070.3|1075.5|1071|1074.5|1070|415
1614345120000|2021-02-26 13:12:00|1074.5|1070|1073.3|1068.8|1074.5|1070|1073.3|1068.8|420
1614345130000|2021-02-26 13:12:10|1073.1|1068.6|1073|1068.5|1073.3|1068.8|1073|1068.5|175
1614345140000|2021-02-26 13:12:20|1073.2|1068.7|1074.3|1069.8|1074.3|1069.8|1073.2|1068.7|231
1614345150000|2021-02-26 13:12:30|1074|1069.5|1075.6|1071.1|1075.6|1071.1|1074|1069.5|217
1614345160000|2021-02-26 13:12:40|1075.5|1071|1076.3|1071.8|1076.5|1072|1075.5|1071|434
1614345170000|2021-02-26 13:12:50|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|181
1614345180000|2021-02-26 13:13:00|1076.3|1071.8|1074.5|1070|1076.3|1071.8|1074.3|1069.8|361
1614345190000|2021-02-26 13:13:10|1074.6|1070.1|1075.5|1071|1075.8|1071.3|1074.6|1070.1|207
1614345200000|2021-02-26 13:13:20|1075.8|1071.3|1075.8|1071.3|1076.1|1071.6|1075.8|1071.3|118
1614345210000|2021-02-26 13:13:30|1075.4|1070.9|1075.3|1070.8|1075.4|1070.9|1075.3|1070.8|212
1614345220000|2021-02-26 13:13:40|1075.1|1070.6|1075.5|1071|1075.5|1071|1075|1070.5|196
1614345230000|2021-02-26 13:13:50|1075.8|1071.3|1074.6|1070.1|1075.8|1071.3|1074.6|1070.1|304
1614345240000|2021-02-26 13:14:00|1074.8|1070.3|1075|1070.5|1075|1070.5|1074.8|1070.3|275
1614345250000|2021-02-26 13:14:10|1074.9|1070.4|1074.6|1070.1|1075|1070.5|1074.5|1070|252
1614345260000|2021-02-26 13:14:20|1074.5|1070|1074.5|1070|1074.5|1070|1074.3|1069.8|109
1614345270000|2021-02-26 13:14:30|1074.8|1070.3|1075.5|1071|1075.6|1071.1|1074.7|1070.2|428
1614345280000|2021-02-26 13:14:40|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.2|1070.7|127
1614345290000|2021-02-26 13:14:50|1075.2|1070.7|1075.1|1070.6|1075.5|1071|1074.9|1070.4|230
1614345300000|2021-02-26 13:15:00|1074.9|1070.4|1073.5|1069|1075|1070.5|1073.5|1069|499
1614345310000|2021-02-26 13:15:10|1073.6|1069.1|1074|1069.5|1074|1069.5|1073.5|1069|384
1614345320000|2021-02-26 13:15:20|1073.9|1069.4|1075|1070.5|1075|1070.5|1073.9|1069.4|234
1614345330000|2021-02-26 13:15:30|1075.5|1071|1075.2|1070.7|1075.5|1071|1075.2|1070.7|106
1614345340000|2021-02-26 13:15:40|1075|1070.5|1075.2|1070.7|1075.6|1071.1|1074.9|1070.4|357
1614345350000|2021-02-26 13:15:50|1075.5|1071|1075.7|1071.2|1076|1071.5|1075.5|1071|107
1614345360000|2021-02-26 13:16:00|1075.5|1071|1075|1070.5|1075.5|1071|1074.9|1070.4|195
1614345370000|2021-02-26 13:16:10|1075.2|1070.7|1076.1|1071.6|1076.1|1071.6|1075.2|1070.7|161
1614345380000|2021-02-26 13:16:20|1076.4|1071.9|1077.3|1072.8|1077.3|1072.8|1076.4|1071.9|269
1614345390000|2021-02-26 13:16:30|1077.6|1073.1|1078.1|1073.6|1078.1|1073.6|1077.6|1073.1|284
1614345400000|2021-02-26 13:16:40|1078.3|1073.8|1079.1|1074.6|1079.3|1074.8|1078.3|1073.8|521
1614345410000|2021-02-26 13:16:50|1079.3|1074.8|1079.2|1074.7|1079.7|1075.2|1078.8|1074.3|608
1614345420000|2021-02-26 13:17:00|1079.3|1074.8|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|213
1614345430000|2021-02-26 13:17:10|1078.5|1074|1078.3|1073.8|1078.6|1074.1|1078.3|1073.8|247
1614345440000|2021-02-26 13:17:20|1078|1073.5|1077.7|1073.2|1078.2|1073.7|1077.7|1073.2|173
1614345450000|2021-02-26 13:17:30|1077.6|1073.1|1078.2|1073.7|1078.2|1073.7|1077.6|1073.1|123
1614345460000|2021-02-26 13:17:40|1078.5|1074|1079|1074.5|1079.5|1075|1078.5|1074|275
1614345470000|2021-02-26 13:17:50|1079.1|1074.6|1078.7|1074.2|1079.4|1074.9|1078.7|1074.2|156
1614345480000|2021-02-26 13:18:00|1079.3|1074.8|1080|1075.5|1080|1075.5|1079.3|1074.8|242
1614345490000|2021-02-26 13:18:10|1079.8|1075.3|1080.6|1076.1|1080.6|1076.1|1079.4|1074.9|487
1614345500000|2021-02-26 13:18:20|1080.8|1076.3|1081.1|1076.6|1081.1|1076.6|1080.6|1076.1|540
1614345510000|2021-02-26 13:18:30|1080.9|1076.4|1081.1|1076.6|1081.3|1076.8|1080.7|1076.2|484
1614345520000|2021-02-26 13:18:40|1080.6|1076.1|1080.1|1075.6|1080.6|1076.1|1079.8|1075.3|405
1614345530000|2021-02-26 13:18:50|1080.3|1075.8|1080.8|1076.3|1080.8|1076.3|1080.3|1075.8|196
1614345540000|2021-02-26 13:19:00|1081.1|1076.6|1080.5|1076|1081.1|1076.6|1080.4|1075.9|205
1614345550000|2021-02-26 13:19:10|1080.2|1075.7|1080.2|1075.7|1080.5|1076|1079.9|1075.4|91
1614345560000|2021-02-26 13:19:20|1080|1075.5|1080|1075.5|1080.3|1075.8|1079.6|1075.1|166
1614345570000|2021-02-26 13:19:30|1079.9|1075.4|1079.8|1075.3|1079.9|1075.4|1079.7|1075.2|129
1614345580000|2021-02-26 13:19:40|1079.7|1075.2|1080.3|1075.8|1080.3|1075.8|1079.7|1075.2|98
1614345590000|2021-02-26 13:19:50|1080|1075.5|1079.9|1075.4|1080|1075.5|1079.9|1075.4|92
1614345600000|2021-02-26 13:20:00|1079.7|1075.2|1079.2|1074.7|1079.7|1075.2|1079.2|1074.7|110
1614345610000|2021-02-26 13:20:10|||||||||50
1614345620000|2021-02-26 13:20:20|1079|1074.5|1079|1074.5|1079|1074.5|1079|1074.5|158
1614345630000|2021-02-26 13:20:30|1078.7|1074.2|1078.7|1074.2|1079|1074.5|1078.5|1074|196
1614345640000|2021-02-26 13:20:40|1079|1074.5|1079.5|1075|1079.7|1075.2|1079|1074.5|206
1614345650000|2021-02-26 13:20:50|1079.4|1074.9|1079.2|1074.7|1079.4|1074.9|1079.2|1074.7|51
1614345660000|2021-02-26 13:21:00|1079.5|1075|1079.4|1074.9|1079.5|1075|1079.4|1074.9|45
1614345670000|2021-02-26 13:21:10|1079.5|1075|1079.5|1075|1079.5|1075|1079.2|1074.7|78
1614345680000|2021-02-26 13:21:20|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.4|1074.9|165
1614345690000|2021-02-26 13:21:30|1079.9|1075.4|1079.8|1075.3|1079.9|1075.4|1079.8|1075.3|95
1614345700000|2021-02-26 13:21:40|1079.5|1075|1079.8|1075.3|1079.8|1075.3|1079.5|1075|279
1614345710000|2021-02-26 13:21:50|1080|1075.5|1079.8|1075.3|1080.3|1075.8|1079.8|1075.3|110
1614345720000|2021-02-26 13:22:00|1079.9|1075.4|1081.3|1076.8|1081.3|1076.8|1079.8|1075.3|338
1614345730000|2021-02-26 13:22:10|1081.2|1076.7|1081.3|1076.8|1081.3|1076.8|1081.1|1076.6|206
1614345740000|2021-02-26 13:22:20|1081.6|1077.1|1081.3|1076.8|1081.9|1077.4|1081.3|1076.8|536
1614345750000|2021-02-26 13:22:30|1081.6|1077.1|1081.4|1076.9|1081.6|1077.1|1081.1|1076.6|250
1614345760000|2021-02-26 13:22:40|1081.1|1076.6|1080.6|1076.1|1081.4|1076.9|1080.6|1076.1|227
1614345770000|2021-02-26 13:22:50|1080.5|1076|1080.5|1076|1080.6|1076.1|1080.2|1075.7|66
1614345780000|2021-02-26 13:23:00|1080.3|1075.8|1080.9|1076.4|1080.9|1076.4|1080.3|1075.8|100
1614345790000|2021-02-26 13:23:10|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|162
1614345800000|2021-02-26 13:23:20|1081.3|1076.8|1080.8|1076.3|1081.3|1076.8|1080.8|1076.3|133
1614345810000|2021-02-26 13:23:30|1081.1|1076.6|1080.3|1075.8|1081.2|1076.7|1080.1|1075.6|341
1614345820000|2021-02-26 13:23:40|1080.1|1075.6|1079.9|1075.4|1080.1|1075.6|1079.9|1075.4|42
1614345830000|2021-02-26 13:23:50|1080.3|1075.8|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|154
1614345840000|2021-02-26 13:24:00|1080.3|1075.8|1081|1076.5|1081|1076.5|1080.3|1075.8|148
1614345850000|2021-02-26 13:24:10|1080.5|1076|1081|1076.5|1081|1076.5|1080.5|1076|172
1614345860000|2021-02-26 13:24:20|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|77
1614345870000|2021-02-26 13:24:30|1081.2|1076.7|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|101
1614345880000|2021-02-26 13:24:40|1081.1|1076.6|1081.8|1077.3|1081.8|1077.3|1081.1|1076.6|350
1614345890000|2021-02-26 13:24:50|1081.5|1077|1081.5|1077|1081.5|1077|1081.4|1076.9|178
1614345900000|2021-02-26 13:25:00|1081.4|1076.9|1081.8|1077.3|1082.1|1077.6|1081.4|1076.9|244
1614345910000|2021-02-26 13:25:10|1081.6|1077.1|1081.9|1077.4|1081.9|1077.4|1081.4|1076.9|177
1614345920000|2021-02-26 13:25:20|1081.4|1076.9|1081.4|1076.9|1081.5|1077|1081.4|1076.9|77
1614345930000|2021-02-26 13:25:30|1081.1|1076.6|1080.9|1076.4|1081.1|1076.6|1080.9|1076.4|86
1614345940000|2021-02-26 13:25:40|1081.3|1076.8|1081.9|1077.4|1081.9|1077.4|1081|1076.5|141
1614345950000|2021-02-26 13:25:50|1081.8|1077.3|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|206
1614345960000|2021-02-26 13:26:00|1081.5|1077|1080.6|1076.1|1081.5|1077|1080.6|1076.1|128
1614345970000|2021-02-26 13:26:10|1080.2|1075.7|1080.2|1075.7|1080.5|1076|1080.1|1075.6|170
1614345980000|2021-02-26 13:26:20|1080.1|1075.6|1079.7|1075.2|1080.1|1075.6|1079.3|1074.8|250
1614345990000|2021-02-26 13:26:30|1079.4|1074.9|1078.7|1074.2|1079.4|1074.9|1078.4|1073.9|490
1614346000000|2021-02-26 13:26:40|1079.1|1074.6|1080.6|1076.1|1080.6|1076.1|1079.1|1074.6|240
1614346010000|2021-02-26 13:26:50|1079.9|1075.4|1079.6|1075.1|1079.9|1075.4|1079.1|1074.6|171
1614346020000|2021-02-26 13:27:00|1080.1|1075.6|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|111
1614346030000|2021-02-26 13:27:10|1080.7|1076.2|1080.4|1075.9|1080.7|1076.2|1080.4|1075.9|45
1614346040000|2021-02-26 13:27:20|1080.6|1076.1|1080.6|1076.1|1080.9|1076.4|1080.4|1075.9|195
1614346050000|2021-02-26 13:27:30|1080.4|1075.9|1080.8|1076.3|1080.9|1076.4|1080.4|1075.9|128
1614346060000|2021-02-26 13:27:40|1081|1076.5|1081.5|1077|1081.5|1077|1080.9|1076.4|202
1614346070000|2021-02-26 13:27:50|1081.3|1076.8|1079.9|1075.4|1081.3|1076.8|1079.9|1075.4|252
1614346080000|2021-02-26 13:28:00|1079.6|1075.1|1079.3|1074.8|1079.6|1075.1|1079.3|1074.8|123
1614346090000|2021-02-26 13:28:10|1079.2|1074.7|1080.3|1075.8|1080.3|1075.8|1079.2|1074.7|113
1614346100000|2021-02-26 13:28:20|1080|1075.5|1079.6|1075.1|1080|1075.5|1079.2|1074.7|137
1614346110000|2021-02-26 13:28:30|1079.7|1075.2|1079.8|1075.3|1080.2|1075.7|1079.7|1075.2|106
1614346120000|2021-02-26 13:28:40|1079.6|1075.1|1079.6|1075.1|1079.7|1075.2|1079.4|1074.9|64
1614346130000|2021-02-26 13:28:50|1079.3|1074.8|1079.3|1074.8|1079.6|1075.1|1079.3|1074.8|46
1614346140000|2021-02-26 13:29:00|1079.6|1075.1|1080|1075.5|1080|1075.5|1079.6|1075.1|73
1614346150000|2021-02-26 13:29:10|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|107
1614346160000|2021-02-26 13:29:20|1080.5|1076|1080.6|1076.1|1081.1|1076.6|1080.3|1075.8|168
1614346170000|2021-02-26 13:29:30|1080.5|1076|1080.6|1076.1|1080.6|1076.1|1080.2|1075.7|50
1614346180000|2021-02-26 13:29:40|1081|1076.5|1080.8|1076.3|1081.4|1076.9|1080.8|1076.3|98
1614346190000|2021-02-26 13:29:50|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|50
1614346200000|2021-02-26 13:30:00|1080.5|1076|1079.4|1074.9|1080.7|1076.2|1079.4|1074.9|391
1614346210000|2021-02-26 13:30:10|1079.6|1075.1|1080.2|1075.7|1080.2|1075.7|1079.6|1075.1|210
1614346220000|2021-02-26 13:30:20|1080.1|1075.6|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|57
1614346230000|2021-02-26 13:30:30|1080.9|1076.4|1081.4|1076.9|1081.5|1077|1080.5|1076|200
1614346240000|2021-02-26 13:30:40|1081.6|1077.1|1081.6|1077.1|1081.9|1077.4|1081.4|1076.9|133
1614346250000|2021-02-26 13:30:50|1081.4|1076.9|1082|1077.5|1082|1077.5|1081.4|1076.9|259
1614346260000|2021-02-26 13:31:00|1081.6|1077.1|1081.4|1076.9|1081.8|1077.3|1081|1076.5|312
1614346270000|2021-02-26 13:31:10|1081.1|1076.6|1080.4|1075.9|1081.1|1076.6|1080.4|1075.9|134
1614346280000|2021-02-26 13:31:20|1080.8|1076.3|1080.1|1075.6|1080.8|1076.3|1080.1|1075.6|259
1614346290000|2021-02-26 13:31:30|1080|1075.5|1080.4|1075.9|1080.5|1076|1080|1075.5|124
1614346300000|2021-02-26 13:31:40|1080.5|1076|1080.4|1075.9|1080.8|1076.3|1080.1|1075.6|54
1614346310000|2021-02-26 13:31:50|1080.1|1075.6|1080.5|1076|1080.5|1076|1080.1|1075.6|64
1614346320000|2021-02-26 13:32:00|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|1080.1|1075.6|72
1614346330000|2021-02-26 13:32:10|1080.5|1076|1080.9|1076.4|1080.9|1076.4|1080.5|1076|57
1614346340000|2021-02-26 13:32:20|1081|1076.5|1081.3|1076.8|1081.3|1076.8|1080.9|1076.4|62
1614346350000|2021-02-26 13:32:30|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|57
1614346360000|2021-02-26 13:32:40|1080.8|1076.3|1080.6|1076.1|1080.8|1076.3|1080.4|1075.9|105
1614346370000|2021-02-26 13:32:50|1080.5|1076|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|49
1614346380000|2021-02-26 13:33:00|1081|1076.5|1081|1076.5|1081|1076.5|1080.9|1076.4|54
1614346390000|2021-02-26 13:33:10|1081.4|1076.9|1081.6|1077.1|1081.6|1077.1|1081.3|1076.8|152
1614346400000|2021-02-26 13:33:20|1081.4|1076.9|1080.5|1076|1081.4|1076.9|1080.4|1075.9|56
1614346410000|2021-02-26 13:33:30|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.5|1076|114
1614346420000|2021-02-26 13:33:40|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|65
1614346430000|2021-02-26 13:33:50|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|105
1614346440000|2021-02-26 13:34:00|||||||||38
1614346450000|2021-02-26 13:34:10|1080.4|1075.9|1080.5|1076|1080.6|1076.1|1080.4|1075.9|121
1614346460000|2021-02-26 13:34:20|1080.9|1076.4|1081.4|1076.9|1081.6|1077.1|1080.9|1076.4|103
1614346470000|2021-02-26 13:34:30|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|39
1614346480000|2021-02-26 13:34:40|1080.9|1076.4|1081.4|1076.9|1081.4|1076.9|1080.6|1076.1|64
1614346490000|2021-02-26 13:34:50|1081.6|1077.1|1080.9|1076.4|1081.6|1077.1|1080.9|1076.4|198
1614346500000|2021-02-26 13:35:00|1080.6|1076.1|1080.4|1075.9|1080.6|1076.1|1080.4|1075.9|68
1614346510000|2021-02-26 13:35:10|1080.5|1076|1080.5|1076|1080.6|1076.1|1080.5|1076|49
1614346520000|2021-02-26 13:35:20|1080.6|1076.1|1081.4|1076.9|1081.4|1076.9|1080.6|1076.1|112
1614346530000|2021-02-26 13:35:30|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1080.6|1076.1|52
1614346540000|2021-02-26 13:35:40|1081.1|1076.6|1081|1076.5|1081.1|1076.6|1080.7|1076.2|54
1614346550000|2021-02-26 13:35:50|1081.1|1076.6|1081.2|1076.7|1081.4|1076.9|1081.1|1076.6|60
1614346560000|2021-02-26 13:36:00|1081.4|1076.9|1080.6|1076.1|1081.4|1076.9|1080.6|1076.1|44
1614346570000|2021-02-26 13:36:10|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.7|1076.2|32
1614346580000|2021-02-26 13:36:20|1080.7|1076.2|1080.6|1076.1|1080.7|1076.2|1080.6|1076.1|21
1614346590000|2021-02-26 13:36:30|1080.5|1076|1080.1|1075.6|1080.5|1076|1080.1|1075.6|116
1614346600000|2021-02-26 13:36:40|1080.6|1076.1|1080.6|1076.1|1080.7|1076.2|1080.6|1076.1|71
1614346610000|2021-02-26 13:36:50|1080.5|1076|1080.1|1075.6|1080.5|1076|1080.1|1075.6|56
1614346620000|2021-02-26 13:37:00|1080.4|1075.9|1080.6|1076.1|1080.7|1076.2|1080.4|1075.9|49
1614346630000|2021-02-26 13:37:10|1080.5|1076|1080.9|1076.4|1080.9|1076.4|1080.5|1076|30
1614346640000|2021-02-26 13:37:20|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.5|1076|18
1614346650000|2021-02-26 13:37:30|||||||||12
1614346660000|2021-02-26 13:37:40|1080.6|1076.1|1081.4|1076.9|1081.4|1076.9|1080.6|1076.1|55
1614346670000|2021-02-26 13:37:50|1081.1|1076.6|1080.5|1076|1081.1|1076.6|1080.4|1075.9|41
1614346680000|2021-02-26 13:38:00|1080.6|1076.1|1081.1|1076.6|1081.1|1076.6|1080.6|1076.1|55
1614346690000|2021-02-26 13:38:10|1081.4|1076.9|1081.1|1076.6|1081.4|1076.9|1081.1|1076.6|58
1614346700000|2021-02-26 13:38:20|1081.4|1076.9|1081.5|1077|1081.5|1077|1081.4|1076.9|107
1614346710000|2021-02-26 13:38:30|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|127
1614346720000|2021-02-26 13:38:40|1082.1|1077.6|1083.5|1079|1083.5|1079|1082.1|1077.6|848
1614346730000|2021-02-26 13:38:50|1083.7|1079.2|1084.1|1079.6|1084.7|1080.2|1083.7|1079.2|805
1614346740000|2021-02-26 13:39:00|1083.8|1079.3|1083.8|1079.3|1084.5|1080|1083.7|1079.2|356
1614346750000|2021-02-26 13:39:10|1083.7|1079.2|1083.4|1078.9|1084.2|1079.7|1083.4|1078.9|212
1614346760000|2021-02-26 13:39:20|1083.1|1078.6|1084.7|1080.2|1084.7|1080.2|1083.1|1078.6|287
1614346770000|2021-02-26 13:39:30|1084.4|1079.9|1084.4|1079.9|1084.6|1080.1|1084|1079.5|156
1614346780000|2021-02-26 13:39:40|1084.7|1080.2|1084.9|1080.4|1084.9|1080.4|1084.4|1079.9|206
1614346790000|2021-02-26 13:39:50|1085.2|1080.7|1085.7|1081.2|1085.7|1081.2|1085.2|1080.7|370
1614346800000|2021-02-26 13:40:00|1086|1081.5|1085.6|1081.1|1086.2|1081.7|1085.6|1081.1|404
1614346810000|2021-02-26 13:40:10|1085.7|1081.2|1085.7|1081.2|1085.9|1081.4|1085.1|1080.6|206
1614346820000|2021-02-26 13:40:20|1085.6|1081.1|1085.4|1080.9|1085.7|1081.2|1085.4|1080.9|290
1614346830000|2021-02-26 13:40:30|1085.6|1081.1|1085.2|1080.7|1085.6|1081.1|1085|1080.5|99
1614346840000|2021-02-26 13:40:40|1085.1|1080.6|1085.2|1080.7|1085.2|1080.7|1085.1|1080.6|60
1614346850000|2021-02-26 13:40:50|1085.4|1080.9|1085.4|1080.9|1085.6|1081.1|1085.4|1080.9|194
1614346860000|2021-02-26 13:41:00|1085.6|1081.1|1085.7|1081.2|1085.9|1081.4|1085.5|1081|67
1614346870000|2021-02-26 13:41:10|1086|1081.5|1086.4|1081.9|1086.4|1081.9|1085.9|1081.4|160
1614346880000|2021-02-26 13:41:20|1086.3|1081.8|1085.9|1081.4|1086.4|1081.9|1085.9|1081.4|311
1614346890000|2021-02-26 13:41:30|1086.2|1081.7|1086.9|1082.4|1086.9|1082.4|1086.2|1081.7|546
1614346900000|2021-02-26 13:41:40|1087.1|1082.6|1087.9|1083.4|1088.1|1083.6|1087.1|1082.6|744
1614346910000|2021-02-26 13:41:50|1087.7|1083.2|1087.3|1082.8|1087.7|1083.2|1087.3|1082.8|260
1614346920000|2021-02-26 13:42:00|1087.2|1082.7|1087.7|1083.2|1087.8|1083.3|1087.2|1082.7|176
1614346930000|2021-02-26 13:42:10|1087.6|1083.1|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|149
1614346940000|2021-02-26 13:42:20|1087.4|1082.9|1087.2|1082.7|1087.5|1083|1087.2|1082.7|101
1614346950000|2021-02-26 13:42:30|1086.9|1082.4|1087.2|1082.7|1087.2|1082.7|1086.9|1082.4|308
1614346960000|2021-02-26 13:42:40|1086.9|1082.4|1086.4|1081.9|1086.9|1082.4|1086.4|1081.9|209
1614346970000|2021-02-26 13:42:50|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|101
1614346980000|2021-02-26 13:43:00|1086.6|1082.1|1086.7|1082.2|1086.7|1082.2|1086.6|1082.1|276
1614346990000|2021-02-26 13:43:10|||||||||36
1614347000000|2021-02-26 13:43:20|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|65
1614347010000|2021-02-26 13:43:30|1087.2|1082.7|1086.2|1081.7|1087.2|1082.7|1086.2|1081.7|173
1614347020000|2021-02-26 13:43:40|1086.4|1081.9|1087.4|1082.9|1087.4|1082.9|1086.4|1081.9|72
1614347030000|2021-02-26 13:43:50|1087.2|1082.7|1087.2|1082.7|1087.2|1082.7|1087.2|1082.7|75
1614347040000|2021-02-26 13:44:00|1086.9|1082.4|1087.3|1082.8|1087.3|1082.8|1086.9|1082.4|230
1614347050000|2021-02-26 13:44:10|1087.2|1082.7|1087.7|1083.2|1087.7|1083.2|1087.2|1082.7|319
1614347060000|2021-02-26 13:44:20|1087.8|1083.3|1088.2|1083.7|1088.3|1083.8|1087.5|1083|332
1614347070000|2021-02-26 13:44:30|1088.4|1083.9|1088.9|1084.4|1088.9|1084.4|1088.1|1083.6|295
1614347080000|2021-02-26 13:44:40|1088.7|1084.2|1089.7|1085.2|1090|1085.5|1088.7|1084.2|797
1614347090000|2021-02-26 13:44:50|1089.4|1084.9|1089.2|1084.7|1089.5|1085|1089.2|1084.7|212
1614347100000|2021-02-26 13:45:00|1088.9|1084.4|1088.7|1084.2|1089.1|1084.6|1088.7|1084.2|245
1614347110000|2021-02-26 13:45:10|1088.4|1083.9|1088.6|1084.1|1088.9|1084.4|1088.4|1083.9|174
1614347120000|2021-02-26 13:45:20|1088.4|1083.9|1088.3|1083.8|1088.4|1083.9|1088|1083.5|144
1614347130000|2021-02-26 13:45:30|1088|1083.5|1087.6|1083.1|1088|1083.5|1087.6|1083.1|135
1614347140000|2021-02-26 13:45:40|1087.4|1082.9|1087.2|1082.7|1087.4|1082.9|1086.9|1082.4|132
1614347150000|2021-02-26 13:45:50|1086.9|1082.4|1087.2|1082.7|1087.2|1082.7|1086.9|1082.4|104
1614347160000|2021-02-26 13:46:00|1086.9|1082.4|1087.2|1082.7|1087.2|1082.7|1086.9|1082.4|94
1614347170000|2021-02-26 13:46:10|||||||||109
1614347180000|2021-02-26 13:46:20|1086.9|1082.4|1086.4|1081.9|1086.9|1082.4|1086.4|1081.9|171
1614347190000|2021-02-26 13:46:30|1086.2|1081.7|1085.6|1081.1|1086.2|1081.7|1085.6|1081.1|272
1614347200000|2021-02-26 13:46:40|1085.8|1081.3|1086.7|1082.2|1086.7|1082.2|1085.4|1080.9|355
1614347210000|2021-02-26 13:46:50|1086.8|1082.3|1086.4|1081.9|1086.8|1082.3|1086.3|1081.8|59
1614347220000|2021-02-26 13:47:00|1086.5|1082|1086.8|1082.3|1086.8|1082.3|1086.5|1082|80
1614347230000|2021-02-26 13:47:10|1086.7|1082.2|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|59
1614347240000|2021-02-26 13:47:20|1086.6|1082.1|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|30
1614347250000|2021-02-26 13:47:30|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|18
1614347260000|2021-02-26 13:47:40|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|67
1614347270000|2021-02-26 13:47:50|1086.2|1081.7|1086.1|1081.6|1086.2|1081.7|1085.9|1081.4|75
1614347280000|2021-02-26 13:48:00|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|59
1614347290000|2021-02-26 13:48:10|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|59
1614347300000|2021-02-26 13:48:20|1086.3|1081.8|1086.9|1082.4|1086.9|1082.4|1086.3|1081.8|45
1614347310000|2021-02-26 13:48:30|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|32
1614347320000|2021-02-26 13:48:40|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|59
1614347330000|2021-02-26 13:48:50|1087.2|1082.7|1087.2|1082.7|1087.2|1082.7|1087.2|1082.7|130
1614347340000|2021-02-26 13:49:00|1087.3|1082.8|1086.4|1081.9|1087.3|1082.8|1086.4|1081.9|62
1614347350000|2021-02-26 13:49:10|1086.1|1081.6|1086.9|1082.4|1086.9|1082.4|1086.1|1081.6|103
1614347360000|2021-02-26 13:49:20|1086.6|1082.1|1086.1|1081.6|1086.9|1082.4|1086.1|1081.6|59
1614347370000|2021-02-26 13:49:30|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|20
1614347380000|2021-02-26 13:49:40|1086.3|1081.8|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|15
1614347390000|2021-02-26 13:49:50|1086.1|1081.6|1086.1|1081.6|1086.4|1081.9|1086.1|1081.6|35
1614347400000|2021-02-26 13:50:00|1086.2|1081.7|1086.6|1082.1|1086.6|1082.1|1086.2|1081.7|79
1614347410000|2021-02-26 13:50:10|1086.9|1082.4|1086.4|1081.9|1086.9|1082.4|1086.4|1081.9|90
1614347420000|2021-02-26 13:50:20|||||||||15
1614347430000|2021-02-26 13:50:30|1086.5|1082|1086.1|1081.6|1086.7|1082.2|1086.1|1081.6|142
1614347440000|2021-02-26 13:50:40|1086.3|1081.8|1086.1|1081.6|1086.4|1081.9|1086.1|1081.6|27
1614347450000|2021-02-26 13:50:50|1085.9|1081.4|1086.2|1081.7|1086.2|1081.7|1085.8|1081.3|62
1614347460000|2021-02-26 13:51:00|1085.9|1081.4|1085.7|1081.2|1085.9|1081.4|1085.5|1081|93
1614347470000|2021-02-26 13:51:10|1085.9|1081.4|1085.4|1080.9|1086.2|1081.7|1085.4|1080.9|162
1614347480000|2021-02-26 13:51:20|1085.1|1080.6|1085.2|1080.7|1085.4|1080.9|1085.1|1080.6|49
1614347490000|2021-02-26 13:51:30|1084.9|1080.4|1084.4|1079.9|1084.9|1080.4|1084.4|1079.9|169
1614347500000|2021-02-26 13:51:40|1084.3|1079.8|1084.4|1079.9|1084.4|1079.9|1084.2|1079.7|218
1614347510000|2021-02-26 13:51:50|1084.6|1080.1|1084.9|1080.4|1084.9|1080.4|1084.6|1080.1|62
1614347520000|2021-02-26 13:52:00|1084.7|1080.2|1084.9|1080.4|1084.9|1080.4|1084.7|1080.2|47
1614347530000|2021-02-26 13:52:10|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|33
1614347540000|2021-02-26 13:52:20|1084.9|1080.4|1085.2|1080.7|1085.2|1080.7|1084.9|1080.4|123
1614347550000|2021-02-26 13:52:30|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|57
1614347560000|2021-02-26 13:52:40|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1085.9|1081.4|135
1614347570000|2021-02-26 13:52:50|1086.9|1082.4|1086.7|1082.2|1086.9|1082.4|1086.7|1082.2|116
1614347580000|2021-02-26 13:53:00|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|63
1614347590000|2021-02-26 13:53:10|1086.6|1082.1|1086.2|1081.7|1086.6|1082.1|1085.7|1081.2|200
1614347600000|2021-02-26 13:53:20|||||||||15
1614347610000|2021-02-26 13:53:30|1086.4|1081.9|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|45
1614347620000|2021-02-26 13:53:40|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|16
1614347630000|2021-02-26 13:53:50|||||||||21
1614347640000|2021-02-26 13:54:00|1086.8|1082.3|1087.2|1082.7|1087.3|1082.8|1086.8|1082.3|151
1614347650000|2021-02-26 13:54:10|||||||||22
1614347660000|2021-02-26 13:54:20|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|68
1614347670000|2021-02-26 13:54:30|1086.7|1082.2|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|57
1614347680000|2021-02-26 13:54:40|1086.4|1081.9|1086.7|1082.2|1086.7|1082.2|1086.4|1081.9|24
1614347690000|2021-02-26 13:54:50|||||||||19
1614347700000|2021-02-26 13:55:00|1086.4|1081.9|1086.2|1081.7|1086.4|1081.9|1086.2|1081.7|33
1614347710000|2021-02-26 13:55:10|||||||||23
1614347720000|2021-02-26 13:55:20|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|30
1614347730000|2021-02-26 13:55:30|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|28
1614347740000|2021-02-26 13:55:40|1086.1|1081.6|1086|1081.5|1086.1|1081.6|1086|1081.5|29
1614347750000|2021-02-26 13:55:50|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1086.1|1081.6|32
1614347760000|2021-02-26 13:56:00|1086.4|1081.9|1087.4|1082.9|1087.4|1082.9|1086.4|1081.9|79
1614347770000|2021-02-26 13:56:10|1087.2|1082.7|1087.4|1082.9|1087.5|1083|1087.2|1082.7|29
1614347780000|2021-02-26 13:56:20|1087.6|1083.1|1087.5|1083|1087.6|1083.1|1087.5|1083|39
1614347790000|2021-02-26 13:56:30|1087.6|1083.1|1088.1|1083.6|1088.5|1084|1087.6|1083.1|190
1614347800000|2021-02-26 13:56:40|1088.2|1083.7|1088.4|1083.9|1088.6|1084.1|1088|1083.5|98
1614347810000|2021-02-26 13:56:50|1088.1|1083.6|1088.3|1083.8|1088.4|1083.9|1088.1|1083.6|27
1614347820000|2021-02-26 13:57:00|1088.4|1083.9|1087.2|1082.7|1088.6|1084.1|1087.2|1082.7|78
1614347830000|2021-02-26 13:57:10|1087.1|1082.6|1087.6|1083.1|1087.6|1083.1|1087.1|1082.6|33
1614347840000|2021-02-26 13:57:20|1087.7|1083.2|1087.7|1083.2|1088|1083.5|1087.7|1083.2|31
1614347850000|2021-02-26 13:57:30|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|16
1614347860000|2021-02-26 13:57:40|||||||||5
1614347870000|2021-02-26 13:57:50|1087.3|1082.8|1087.6|1083.1|1088|1083.5|1087.3|1082.8|27
1614347880000|2021-02-26 13:58:00|||||||||21
1614347890000|2021-02-26 13:58:10|1087.3|1082.8|1086.9|1082.4|1087.3|1082.8|1086.9|1082.4|49
1614347900000|2021-02-26 13:58:20|1087.2|1082.7|1087.1|1082.6|1087.3|1082.8|1087|1082.5|12
1614347910000|2021-02-26 13:58:30|1086.8|1082.3|1086.8|1082.3|1087|1082.5|1086.8|1082.3|11
1614347920000|2021-02-26 13:58:40|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|18
1614347930000|2021-02-26 13:58:50|1086.8|1082.3|1086.8|1082.3|1086.9|1082.4|1086.8|1082.3|26
1614347940000|2021-02-26 13:59:00|||||||||29
1614347950000|2021-02-26 13:59:10|1086.7|1082.2|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|32
1614347960000|2021-02-26 13:59:20|1086.3|1081.8|1086.5|1082|1086.5|1082|1085.8|1081.3|214
1614347970000|2021-02-26 13:59:30|1086.6|1082.1|1086.3|1081.8|1086.6|1082.1|1086.3|1081.8|24
1614347980000|2021-02-26 13:59:40|1086|1081.5|1086.3|1081.8|1086.3|1081.8|1086|1081.5|83
1614347990000|2021-02-26 13:59:50|1086.2|1081.7|1086.2|1081.7|1086.3|1081.8|1086.2|1081.7|33
1614348000000|2021-02-26 14:00:00|1085.9|1081.4|1084.8|1080.3|1085.9|1081.4|1084.8|1080.3|433
1614348010000|2021-02-26 14:00:10|1084.5|1080|1085.3|1080.8|1085.4|1080.9|1084.5|1080|282
1614348020000|2021-02-26 14:00:20|1085|1080.5|1084.8|1080.3|1085.1|1080.6|1084.7|1080.2|100
1614348030000|2021-02-26 14:00:30|1084.5|1080|1084.8|1080.3|1084.9|1080.4|1084.4|1079.9|329
1614348040000|2021-02-26 14:00:40|1084.6|1080.1|1084.3|1079.8|1084.6|1080.1|1084.3|1079.8|182
1614348050000|2021-02-26 14:00:50|1084.5|1080|1084.4|1079.9|1084.5|1080|1084.3|1079.8|50
1614348060000|2021-02-26 14:01:00|1084.8|1080.3|1084.3|1079.8|1084.8|1080.3|1084.3|1079.8|238
1614348070000|2021-02-26 14:01:10|1084.1|1079.6|1083.5|1079|1084.3|1079.8|1083.2|1078.7|498
1614348080000|2021-02-26 14:01:20|1083.7|1079.2|1083.9|1079.4|1084.2|1079.7|1083.5|1079|219
1614348090000|2021-02-26 14:01:30|1083.8|1079.3|1083.7|1079.2|1083.8|1079.3|1083.5|1079|61
1614348100000|2021-02-26 14:01:40|1084|1079.5|1084.3|1079.8|1084.3|1079.8|1084|1079.5|114
1614348110000|2021-02-26 14:01:50|1084.6|1080.1|1085.2|1080.7|1085.2|1080.7|1084.6|1080.1|126
1614348120000|2021-02-26 14:02:00|1085.3|1080.8|1085.3|1080.8|1085.4|1080.9|1085.1|1080.6|81
1614348130000|2021-02-26 14:02:10|1085|1080.5|1084.4|1079.9|1085.3|1080.8|1084.4|1079.9|95
1614348140000|2021-02-26 14:02:20|1084.3|1079.8|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|53
1614348150000|2021-02-26 14:02:30|1084.9|1080.4|1085.2|1080.7|1085.2|1080.7|1084.9|1080.4|52
1614348160000|2021-02-26 14:02:40|1085.1|1080.6|1085.6|1081.1|1085.6|1081.1|1085.1|1080.6|88
1614348170000|2021-02-26 14:02:50|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.3|1080.8|26
1614348180000|2021-02-26 14:03:00|1085.2|1080.7|1085.3|1080.8|1085.5|1081|1085.2|1080.7|45
1614348190000|2021-02-26 14:03:10|1085.2|1080.7|1085.3|1080.8|1085.3|1080.8|1085.2|1080.7|34
1614348200000|2021-02-26 14:03:20|1085.5|1081|1085.8|1081.3|1085.8|1081.3|1085.5|1081|52
1614348210000|2021-02-26 14:03:30|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|22
1614348220000|2021-02-26 14:03:40|1085.8|1081.3|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|37
1614348230000|2021-02-26 14:03:50|1085.8|1081.3|1085.7|1081.2|1086|1081.5|1085.7|1081.2|97
1614348240000|2021-02-26 14:04:00|1085.8|1081.3|1086|1081.5|1086.2|1081.7|1085.8|1081.3|37
1614348250000|2021-02-26 14:04:10|1086.2|1081.7|1086.3|1081.8|1086.3|1081.8|1086.2|1081.7|33
1614348260000|2021-02-26 14:04:20|1086.2|1081.7|1086.3|1081.8|1086.3|1081.8|1086.2|1081.7|18
1614348270000|2021-02-26 14:04:30|1086.4|1081.9|1086.1|1081.6|1086.6|1082.1|1086.1|1081.6|61
1614348280000|2021-02-26 14:04:40|1085.9|1081.4|1085.9|1081.4|1086.3|1081.8|1085.9|1081.4|91
1614348290000|2021-02-26 14:04:50|1085.8|1081.3|1085.8|1081.3|1086.1|1081.6|1085.8|1081.3|38
1614348300000|2021-02-26 14:05:00|1085.2|1080.7|1083.8|1079.3|1085.2|1080.7|1083.8|1079.3|329
1614348310000|2021-02-26 14:05:10|1083.7|1079.2|1083.3|1078.8|1083.7|1079.2|1083.2|1078.7|214
1614348320000|2021-02-26 14:05:20|1083.6|1079.1|1083.8|1079.3|1084.1|1079.6|1083.6|1079.1|83
1614348330000|2021-02-26 14:05:30|1084|1079.5|1082.8|1078.3|1084|1079.5|1082.8|1078.3|285
1614348340000|2021-02-26 14:05:40|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1082.6|1078.1|184
1614348350000|2021-02-26 14:05:50|1083.4|1078.9|1083.1|1078.6|1083.4|1078.9|1083.1|1078.6|46
1614348360000|2021-02-26 14:06:00|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|61
1614348370000|2021-02-26 14:06:10|1082.6|1078.1|1082.8|1078.3|1082.9|1078.4|1082.6|1078.1|51
1614348380000|2021-02-26 14:06:20|1082.9|1078.4|1083.1|1078.6|1083.1|1078.6|1082.9|1078.4|51
1614348390000|2021-02-26 14:06:30|||||||||41
1614348400000|2021-02-26 14:06:40|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.1|1078.6|18
1614348410000|2021-02-26 14:06:50|1083|1078.5|1083.3|1078.8|1083.3|1078.8|1083|1078.5|72
1614348420000|2021-02-26 14:07:00|1083.1|1078.6|1082.8|1078.3|1083.3|1078.8|1082.8|1078.3|71
1614348430000|2021-02-26 14:07:10|1082.5|1078|1082.4|1077.9|1082.8|1078.3|1082.4|1077.9|101
1614348440000|2021-02-26 14:07:20|1082.3|1077.8|1082.4|1077.9|1082.7|1078.2|1082.3|1077.8|81
1614348450000|2021-02-26 14:07:30|1082.6|1078.1|1083|1078.5|1083|1078.5|1082.6|1078.1|46
1614348460000|2021-02-26 14:07:40|1082.9|1078.4|1083.9|1079.4|1083.9|1079.4|1082.8|1078.3|79
1614348470000|2021-02-26 14:07:50|1083.6|1079.1|1083.8|1079.3|1083.9|1079.4|1083.6|1079.1|28
1614348480000|2021-02-26 14:08:00|1083.9|1079.4|1083.8|1079.3|1084|1079.5|1083.8|1079.3|20
1614348490000|2021-02-26 14:08:10|1084|1079.5|1084.4|1079.9|1084.4|1079.9|1084|1079.5|30
1614348500000|2021-02-26 14:08:20|1084|1079.5|1084|1079.5|1084.4|1079.9|1084|1079.5|41
1614348510000|2021-02-26 14:08:30|1084.3|1079.8|1084.4|1079.9|1084.4|1079.9|1084.3|1079.8|19
1614348520000|2021-02-26 14:08:40|||||||||4
1614348530000|2021-02-26 14:08:50|1084.1|1079.6|1083.8|1079.3|1084.4|1079.9|1083.8|1079.3|59
1614348540000|2021-02-26 14:09:00|||||||||36
1614348550000|2021-02-26 14:09:10|||||||||49
1614348560000|2021-02-26 14:09:20|1083.6|1079.1|1083.5|1079|1083.6|1079.1|1083.5|1079|41
1614348570000|2021-02-26 14:09:30|1083.2|1078.7|1083.4|1078.9|1083.4|1078.9|1083.1|1078.6|78
1614348580000|2021-02-26 14:09:40|||||||||13
1614348590000|2021-02-26 14:09:50|1083|1078.5|1083.6|1079.1|1083.6|1079.1|1083|1078.5|48
1614348600000|2021-02-26 14:10:00|1083.5|1079|1083.5|1079|1083.5|1079|1083.5|1079|19
1614348610000|2021-02-26 14:10:10|1083.8|1079.3|1084|1079.5|1084|1079.5|1083.8|1079.3|36
1614348620000|2021-02-26 14:10:20|||||||||18
1614348630000|2021-02-26 14:10:30|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|11
1614348640000|2021-02-26 14:10:40|1084.4|1079.9|1085.1|1080.6|1085.1|1080.6|1084.4|1079.9|191
1614348650000|2021-02-26 14:10:50|1085.3|1080.8|1084.3|1079.8|1085.5|1081|1084|1079.5|138
1614348660000|2021-02-26 14:11:00|1084.5|1080|1084.6|1080.1|1084.9|1080.4|1084.4|1079.9|34
1614348670000|2021-02-26 14:11:10|1084.9|1080.4|1085.3|1080.8|1085.4|1080.9|1084.9|1080.4|59
1614348680000|2021-02-26 14:11:20|1085.1|1080.6|1085.4|1080.9|1085.5|1081|1085.1|1080.6|44
1614348690000|2021-02-26 14:11:30|1085.6|1081.1|1085.8|1081.3|1085.8|1081.3|1085.6|1081.1|62
1614348700000|2021-02-26 14:11:40|||||||||64
1614348710000|2021-02-26 14:11:50|||||||||28
1614348720000|2021-02-26 14:12:00|||||||||11
1614348730000|2021-02-26 14:12:10|||||||||8
1614348740000|2021-02-26 14:12:20|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|54
1614348750000|2021-02-26 14:12:30|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|39
1614348760000|2021-02-26 14:12:40|1085.9|1081.4|1086.3|1081.8|1086.3|1081.8|1085.9|1081.4|48
1614348770000|2021-02-26 14:12:50|1086|1081.5|1086.4|1081.9|1086.4|1081.9|1086|1081.5|51
1614348780000|2021-02-26 14:13:00|1086.5|1082|1085.5|1081|1086.5|1082|1085.5|1081|117
1614348790000|2021-02-26 14:13:10|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|44
1614348800000|2021-02-26 14:13:20|1085.9|1081.4|1086|1081.5|1086|1081.5|1085.8|1081.3|15
1614348810000|2021-02-26 14:13:30|1086.3|1081.8|1086.1|1081.6|1086.5|1082|1086.1|1081.6|85
1614348820000|2021-02-26 14:13:40|1086|1081.5|1086.1|1081.6|1086.2|1081.7|1086|1081.5|24
1614348830000|2021-02-26 14:13:50|1086.5|1082|1086.7|1082.2|1086.7|1082.2|1086.5|1082|50
1614348840000|2021-02-26 14:14:00|1086.4|1081.9|1086.1|1081.6|1086.4|1081.9|1086.1|1081.6|29
1614348850000|2021-02-26 14:14:10|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|14
1614348860000|2021-02-26 14:14:20|1085.9|1081.4|1085.5|1081|1086|1081.5|1085.3|1080.8|65
1614348870000|2021-02-26 14:14:30|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|33
1614348880000|2021-02-26 14:14:40|||||||||34
1614348890000|2021-02-26 14:14:50|1085.5|1081|1086.1|1081.6|1086.4|1081.9|1085.5|1081|125
1614348900000|2021-02-26 14:15:00|1086.2|1081.7|1085.6|1081.1|1086.2|1081.7|1085.1|1080.6|111
1614348910000|2021-02-26 14:15:10|1085.1|1080.6|1085.2|1080.7|1085.6|1081.1|1084.8|1080.3|66
1614348920000|2021-02-26 14:15:20|1085.3|1080.8|1085.3|1080.8|1085.5|1081|1085.3|1080.8|58
1614348930000|2021-02-26 14:15:30|1085.2|1080.7|1085|1080.5|1085.2|1080.7|1085|1080.5|32
1614348940000|2021-02-26 14:15:40|1085.1|1080.6|1085.2|1080.7|1085.6|1081.1|1085.1|1080.6|44
1614348950000|2021-02-26 14:15:50|1085.3|1080.8|1085.4|1080.9|1085.5|1081|1085.1|1080.6|40
1614348960000|2021-02-26 14:16:00|1085.1|1080.6|1085.2|1080.7|1085.3|1080.8|1085.1|1080.6|21
1614348970000|2021-02-26 14:16:10|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|31
1614348980000|2021-02-26 14:16:20|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|16
1614348990000|2021-02-26 14:16:30|1084.6|1080.1|1083.8|1079.3|1084.6|1080.1|1083.7|1079.2|136
1614349000000|2021-02-26 14:16:40|1083.7|1079.2|1083.7|1079.2|1083.8|1079.3|1083.7|1079.2|53
1614349010000|2021-02-26 14:16:50|1083.4|1078.9|1083.7|1079.2|1083.7|1079.2|1083.4|1078.9|61
1614349020000|2021-02-26 14:17:00|||||||||20
1614349030000|2021-02-26 14:17:10|1083.6|1079.1|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|74
1614349040000|2021-02-26 14:17:20|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|53
1614349050000|2021-02-26 14:17:30|1083.6|1079.1|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|87
1614349060000|2021-02-26 14:17:40|1083.5|1079|1082.9|1078.4|1083.5|1079|1082.9|1078.4|59
1614349070000|2021-02-26 14:17:50|1082.7|1078.2|1083.1|1078.6|1083.1|1078.6|1082.7|1078.2|36
1614349080000|2021-02-26 14:18:00|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|20
1614349090000|2021-02-26 14:18:10|1083.5|1079|1083.2|1078.7|1083.5|1079|1083.2|1078.7|81
1614349100000|2021-02-26 14:18:20|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|35
1614349110000|2021-02-26 14:18:30|1083.2|1078.7|1083.3|1078.8|1083.3|1078.8|1083.2|1078.7|27
1614349120000|2021-02-26 14:18:40|1083.2|1078.7|1083.5|1079|1083.5|1079|1083.2|1078.7|15
1614349130000|2021-02-26 14:18:50|1083.6|1079.1|1083.7|1079.2|1083.7|1079.2|1083.6|1079.1|20
1614349140000|2021-02-26 14:19:00|||||||||48
1614349150000|2021-02-26 14:19:10|1084|1079.5|1084.7|1080.2|1084.7|1080.2|1084|1079.5|132
1614349160000|2021-02-26 14:19:20|||||||||18
1614349170000|2021-02-26 14:19:30|1085|1080.5|1085.1|1080.6|1085.6|1081.1|1084.8|1080.3|85
1614349180000|2021-02-26 14:19:40|1084.8|1080.3|1084.6|1080.1|1084.9|1080.4|1084.3|1079.8|116
1614349190000|2021-02-26 14:19:50|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.5|1080|20
1614349200000|2021-02-26 14:20:00|1084.6|1080.1|1085.7|1081.2|1085.7|1081.2|1084.5|1080|79
1614349210000|2021-02-26 14:20:10|||||||||39
1614349220000|2021-02-26 14:20:20|1086|1081.5|1086.5|1082|1086.5|1082|1086|1081.5|180
1614349230000|2021-02-26 14:20:30|1086.7|1082.2|1087|1082.5|1087|1082.5|1086.7|1082.2|214
1614349240000|2021-02-26 14:20:40|1087.2|1082.7|1087.6|1083.1|1087.9|1083.4|1087.2|1082.7|414
1614349250000|2021-02-26 14:20:50|1088|1083.5|1088|1083.5|1088.7|1084.2|1088|1083.5|240
1614349260000|2021-02-26 14:21:00|1087.9|1083.4|1088.2|1083.7|1088.4|1083.9|1087.7|1083.2|94
1614349270000|2021-02-26 14:21:10|1088.4|1083.9|1088.8|1084.3|1088.8|1084.3|1088.4|1083.9|70
1614349280000|2021-02-26 14:21:20|1089.1|1084.6|1088.6|1084.1|1089.1|1084.6|1088.4|1083.9|180
1614349290000|2021-02-26 14:21:30|1088.4|1083.9|1088.6|1084.1|1088.7|1084.2|1088.4|1083.9|37
1614349300000|2021-02-26 14:21:40|1088.5|1084|1088.8|1084.3|1088.8|1084.3|1088.5|1084|67
1614349310000|2021-02-26 14:21:50|1088.5|1084|1088.6|1084.1|1089|1084.5|1088.5|1084|121
1614349320000|2021-02-26 14:22:00|1088.5|1084|1088.7|1084.2|1088.8|1084.3|1088.5|1084|59
1614349330000|2021-02-26 14:22:10|1089|1084.5|1089.2|1084.7|1089.2|1084.7|1089|1084.5|106
1614349340000|2021-02-26 14:22:20|1089.1|1084.6|1088.8|1084.3|1089.1|1084.6|1088.7|1084.2|143
1614349350000|2021-02-26 14:22:30|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|30
1614349360000|2021-02-26 14:22:40|1088.8|1084.3|1088.7|1084.2|1088.9|1084.4|1088.5|1084|75
1614349370000|2021-02-26 14:22:50|1088.4|1083.9|1088.4|1083.9|1088.7|1084.2|1088.4|1083.9|99
1614349380000|2021-02-26 14:23:00|1088.6|1084.1|1088.2|1083.7|1088.6|1084.1|1088.2|1083.7|26
1614349390000|2021-02-26 14:23:10|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|122
1614349400000|2021-02-26 14:23:20|1087.4|1082.9|1087.3|1082.8|1087.7|1083.2|1087.2|1082.7|77
1614349410000|2021-02-26 14:23:30|1087.2|1082.7|1087.2|1082.7|1087.2|1082.7|1087.2|1082.7|38
1614349420000|2021-02-26 14:23:40|1087.5|1083|1087.2|1082.7|1087.6|1083.1|1087.2|1082.7|110
1614349430000|2021-02-26 14:23:50|1087.6|1083.1|1087.9|1083.4|1087.9|1083.4|1087.5|1083|42
1614349440000|2021-02-26 14:24:00|1087.7|1083.2|1087.2|1082.7|1087.7|1083.2|1087.2|1082.7|36
1614349450000|2021-02-26 14:24:10|1087.1|1082.6|1086.8|1082.3|1087.1|1082.6|1086.5|1082|113
1614349460000|2021-02-26 14:24:20|1086.7|1082.2|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|39
1614349470000|2021-02-26 14:24:30|1086.6|1082.1|1086.5|1082|1086.6|1082.1|1086.3|1081.8|30
1614349480000|2021-02-26 14:24:40|1086.6|1082.1|1087|1082.5|1087|1082.5|1086.6|1082.1|51
1614349490000|2021-02-26 14:24:50|1087.1|1082.6|1087.4|1082.9|1087.4|1082.9|1087.1|1082.6|36
1614349500000|2021-02-26 14:25:00|1087.1|1082.6|1087.5|1083|1087.5|1083|1086.8|1082.3|67
1614349510000|2021-02-26 14:25:10|1087.2|1082.7|1086.7|1082.2|1087.2|1082.7|1086.7|1082.2|100
1614349520000|2021-02-26 14:25:20|1087.1|1082.6|1087.2|1082.7|1087.2|1082.7|1087.1|1082.6|26
1614349530000|2021-02-26 14:25:30|||||||||17
1614349540000|2021-02-26 14:25:40|1087.1|1082.6|1086.8|1082.3|1087.1|1082.6|1086.7|1082.2|17
1614349550000|2021-02-26 14:25:50|1086.7|1082.2|1087.1|1082.6|1087.1|1082.6|1086.7|1082.2|8
1614349560000|2021-02-26 14:26:00|||||||||46
1614349570000|2021-02-26 14:26:10|1087.4|1082.9|1087.9|1083.4|1088|1083.5|1087.4|1082.9|53
1614349580000|2021-02-26 14:26:20|1087.6|1083.1|1087.5|1083|1087.6|1083.1|1087.5|1083|46
1614349590000|2021-02-26 14:26:30|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|11
1614349600000|2021-02-26 14:26:40|1087.9|1083.4|1088|1083.5|1088|1083.5|1087.7|1083.2|50
1614349610000|2021-02-26 14:26:50|1087.8|1083.3|1088.1|1083.6|1088.7|1084.2|1087.8|1083.3|183
1614349620000|2021-02-26 14:27:00|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|55
1614349630000|2021-02-26 14:27:10|1088.5|1084|1089|1084.5|1089|1084.5|1088.5|1084|105
1614349640000|2021-02-26 14:27:20|1089.1|1084.6|1089.2|1084.7|1089.2|1084.7|1088.7|1084.2|44
1614349650000|2021-02-26 14:27:30|1089|1084.5|1089.4|1084.9|1089.4|1084.9|1089|1084.5|132
1614349660000|2021-02-26 14:27:40|1089.5|1085|1089.5|1085|1089.5|1085|1089.5|1085|90
1614349670000|2021-02-26 14:27:50|1089.4|1084.9|1089|1084.5|1089.4|1084.9|1088.6|1084.1|106
1614349680000|2021-02-26 14:28:00|1089.1|1084.6|1089|1084.5|1089.1|1084.6|1089|1084.5|107
1614349690000|2021-02-26 14:28:10|1088.7|1084.2|1088.5|1084|1088.7|1084.2|1088.5|1084|35
1614349700000|2021-02-26 14:28:20|1088.3|1083.8|1088.3|1083.8|1088.5|1084|1088.2|1083.7|28
1614349710000|2021-02-26 14:28:30|1088.1|1083.6|1088|1083.5|1088.1|1083.6|1088|1083.5|11
1614349720000|2021-02-26 14:28:40|1088.2|1083.7|1088.1|1083.6|1088.2|1083.7|1087.9|1083.4|49
1614349730000|2021-02-26 14:28:50|1088.4|1083.9|1087.4|1082.9|1088.4|1083.9|1087.4|1082.9|48
1614349740000|2021-02-26 14:29:00|1087.3|1082.8|1087.5|1083|1087.5|1083|1087.3|1082.8|34
1614349750000|2021-02-26 14:29:10|1087.6|1083.1|1087.5|1083|1087.6|1083.1|1087.5|1083|14
1614349760000|2021-02-26 14:29:20|||||||||23
1614349770000|2021-02-26 14:29:30|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.4|1082.9|32
1614349780000|2021-02-26 14:29:40|1087.6|1083.1|1088.2|1083.7|1088.6|1084.1|1087.6|1083.1|136
1614349790000|2021-02-26 14:29:50|1088|1083.5|1088.2|1083.7|1088.2|1083.7|1087.8|1083.3|41
1614349800000|2021-02-26 14:30:00|1088.3|1083.8|1087.9|1083.4|1089|1084.5|1087.9|1083.4|288
1614349810000|2021-02-26 14:30:10|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|79
1614349820000|2021-02-26 14:30:20|1087.7|1083.2|1087.3|1082.8|1087.7|1083.2|1087.1|1082.6|144
1614349830000|2021-02-26 14:30:30|1086.8|1082.3|1086.4|1081.9|1086.8|1082.3|1086.3|1081.8|98
1614349840000|2021-02-26 14:30:40|1086.5|1082|1087.4|1082.9|1087.7|1083.2|1086.5|1082|265
1614349850000|2021-02-26 14:30:50|1087.1|1082.6|1087.2|1082.7|1087.2|1082.7|1086.8|1082.3|17
1614349860000|2021-02-26 14:31:00|1087.1|1082.6|1086.8|1082.3|1087.4|1082.9|1086.8|1082.3|52
1614349870000|2021-02-26 14:31:10|1086.4|1081.9|1085.5|1081|1086.4|1081.9|1085.3|1080.8|321
1614349880000|2021-02-26 14:31:20|1085.7|1081.2|1086.7|1082.2|1087.2|1082.7|1085.7|1081.2|141
1614349890000|2021-02-26 14:31:30|1086.5|1082|1086.7|1082.2|1086.8|1082.3|1086.5|1082|35
1614349900000|2021-02-26 14:31:40|1086.6|1082.1|1086.2|1081.7|1086.6|1082.1|1086.2|1081.7|32
1614349910000|2021-02-26 14:31:50|1086.4|1081.9|1086.9|1082.4|1087.2|1082.7|1086.4|1081.9|55
1614349920000|2021-02-26 14:32:00|1086.8|1082.3|1087.2|1082.7|1087.2|1082.7|1086.8|1082.3|19
1614349930000|2021-02-26 14:32:10|||||||||22
1614349940000|2021-02-26 14:32:20|1087.5|1083|1088.1|1083.6|1088.1|1083.6|1087.5|1083|57
1614349950000|2021-02-26 14:32:30|1088.2|1083.7|1089|1084.5|1089|1084.5|1088.2|1083.7|164
1614349960000|2021-02-26 14:32:40|||||||||59
1614349970000|2021-02-26 14:32:50|1088.7|1084.2|1088.2|1083.7|1088.7|1084.2|1088.2|1083.7|73
1614349980000|2021-02-26 14:33:00|1088.3|1083.8|1088.3|1083.8|1088.6|1084.1|1088.3|1083.8|69
1614349990000|2021-02-26 14:33:10|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.5|1084|25
1614350000000|2021-02-26 14:33:20|1088.4|1083.9|1088|1083.5|1088.4|1083.9|1087.4|1082.9|138
1614350010000|2021-02-26 14:33:30|1088.1|1083.6|1088.3|1083.8|1088.3|1083.8|1088|1083.5|41
1614350020000|2021-02-26 14:33:40|1088.2|1083.7|1087.2|1082.7|1088.2|1083.7|1087.2|1082.7|29
1614350030000|2021-02-26 14:33:50|||||||||9
1614350040000|2021-02-26 14:34:00|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|13
1614350050000|2021-02-26 14:34:10|1087.2|1082.7|1087.4|1082.9|1087.7|1083.2|1087.2|1082.7|62
1614350060000|2021-02-26 14:34:20|1087.3|1082.8|1087.5|1083|1087.5|1083|1086.8|1082.3|38
1614350070000|2021-02-26 14:34:30|1087.3|1082.8|1087.2|1082.7|1087.3|1082.8|1087.2|1082.7|7
1614350080000|2021-02-26 14:34:40|1087.1|1082.6|1087.2|1082.7|1087.2|1082.7|1087.1|1082.6|5
1614350090000|2021-02-26 14:34:50|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|21
1614350100000|2021-02-26 14:35:00|1086.7|1082.2|1087.7|1083.2|1087.7|1083.2|1086.7|1082.2|59
1614350110000|2021-02-26 14:35:10|1087.4|1082.9|1086.8|1082.3|1087.4|1082.9|1086.8|1082.3|103
1614350120000|2021-02-26 14:35:20|1086.9|1082.4|1087.2|1082.7|1087.2|1082.7|1086.9|1082.4|34
1614350130000|2021-02-26 14:35:30|||||||||9
1614350140000|2021-02-26 14:35:40|1086.9|1082.4|1086.8|1082.3|1086.9|1082.4|1086.8|1082.3|17
1614350150000|2021-02-26 14:35:50|1086.6|1082.1|1086.8|1082.3|1086.8|1082.3|1086.4|1081.9|19
1614350160000|2021-02-26 14:36:00|1086.7|1082.2|1087.2|1082.7|1087.2|1082.7|1086.7|1082.2|93
1614350170000|2021-02-26 14:36:10|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|31
1614350180000|2021-02-26 14:36:20|1086.8|1082.3|1086|1081.5|1086.8|1082.3|1086|1081.5|124
1614350190000|2021-02-26 14:36:30|1085.8|1081.3|1085.3|1080.8|1085.8|1081.3|1084.8|1080.3|219
1614350200000|2021-02-26 14:36:40|1085.4|1080.9|1085.3|1080.8|1085.8|1081.3|1085|1080.5|247
1614350210000|2021-02-26 14:36:50|1085.2|1080.7|1085.3|1080.8|1085.3|1080.8|1085.2|1080.7|40
1614350220000|2021-02-26 14:37:00|1085.5|1081|1085.7|1081.2|1085.7|1081.2|1085.3|1080.8|63
1614350230000|2021-02-26 14:37:10|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|22
1614350240000|2021-02-26 14:37:20|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|39
1614350250000|2021-02-26 14:37:30|1085.3|1080.8|1085.8|1081.3|1086|1081.5|1085.3|1080.8|28
1614350260000|2021-02-26 14:37:40|1086|1081.5|1086.3|1081.8|1086.3|1081.8|1085.8|1081.3|30
1614350270000|2021-02-26 14:37:50|1086.1|1081.6|1086.5|1082|1086.5|1082|1086.1|1081.6|29
1614350280000|2021-02-26 14:38:00|1086.2|1081.7|1086.1|1081.6|1086.3|1081.8|1086.1|1081.6|22
1614350290000|2021-02-26 14:38:10|1086.3|1081.8|1086.6|1082.1|1087|1082.5|1086.3|1081.8|75
1614350300000|2021-02-26 14:38:20|1086.5|1082|1087.1|1082.6|1087.1|1082.6|1086.5|1082|49
1614350310000|2021-02-26 14:38:30|1087.3|1082.8|1087.1|1082.6|1087.5|1083|1087.1|1082.6|51
1614350320000|2021-02-26 14:38:40|1087.3|1082.8|1087.1|1082.6|1087.3|1082.8|1087|1082.5|51
1614350330000|2021-02-26 14:38:50|1087.5|1083|1087.5|1083|1087.5|1083|1087.2|1082.7|64
1614350340000|2021-02-26 14:39:00|1087.3|1082.8|1087.2|1082.7|1087.5|1083|1087.2|1082.7|119
1614350350000|2021-02-26 14:39:10|1087.3|1082.8|1087.5|1083|1087.6|1083.1|1087.3|1082.8|34
1614350360000|2021-02-26 14:39:20|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|33
1614350370000|2021-02-26 14:39:30|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|36
1614350380000|2021-02-26 14:39:40|1086.7|1082.2|1086.3|1081.8|1086.7|1082.2|1085.8|1081.3|105
1614350390000|2021-02-26 14:39:50|1086.4|1081.9|1086.4|1081.9|1086.8|1082.3|1086.4|1081.9|27
1614350400000|2021-02-26 14:40:00|1086.2|1081.7|1085.8|1081.3|1086.2|1081.7|1085.8|1081.3|24
1614350410000|2021-02-26 14:40:10|1086.1|1081.6|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|41
1614350420000|2021-02-26 14:40:20|||||||||26
1614350430000|2021-02-26 14:40:30|1086.7|1082.2|1086.2|1081.7|1086.8|1082.3|1086.2|1081.7|38
1614350440000|2021-02-26 14:40:40|1086.5|1082|1087.2|1082.7|1087.2|1082.7|1086.5|1082|29
1614350450000|2021-02-26 14:40:50|||||||||7
1614350460000|2021-02-26 14:41:00|||||||||14
1614350470000|2021-02-26 14:41:10|||||||||7
1614350480000|2021-02-26 14:41:20|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|50
1614350490000|2021-02-26 14:41:30|1086.8|1082.3|1086.8|1082.3|1086.9|1082.4|1086.5|1082|55
1614350500000|2021-02-26 14:41:40|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|12
1614350510000|2021-02-26 14:41:50|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|5
1614350520000|2021-02-26 14:42:00|1086.5|1082|1086.6|1082.1|1086.8|1082.3|1086.4|1081.9|44
1614350530000|2021-02-26 14:42:10|1086.4|1081.9|1086.6|1082.1|1086.8|1082.3|1086.4|1081.9|12
1614350540000|2021-02-26 14:42:20|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|4
1614350550000|2021-02-26 14:42:30|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|5
1614350560000|2021-02-26 14:42:40|1086.6|1082.1|1086.3|1081.8|1086.6|1082.1|1086.3|1081.8|60
1614350570000|2021-02-26 14:42:50|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|87
1614350580000|2021-02-26 14:43:00|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.2|1081.7|56
1614350590000|2021-02-26 14:43:10|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|18
1614350600000|2021-02-26 14:43:20|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|7
1614350610000|2021-02-26 14:43:30|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|14
1614350620000|2021-02-26 14:43:40|1086.8|1082.3|1087.2|1082.7|1087.2|1082.7|1086.8|1082.3|63
1614350630000|2021-02-26 14:43:50|1087.1|1082.6|1086.7|1082.2|1087.1|1082.6|1086.7|1082.2|16
1614350640000|2021-02-26 14:44:00|1087.2|1082.7|1087.8|1083.3|1087.8|1083.3|1087.2|1082.7|128
1614350650000|2021-02-26 14:44:10|1087.5|1083|1087.6|1083.1|1087.8|1083.3|1087.4|1082.9|30
1614350660000|2021-02-26 14:44:20|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.8|1083.3|69
1614350670000|2021-02-26 14:44:30|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.2|1083.7|79
1614350680000|2021-02-26 14:44:40|1088.8|1084.3|1088.7|1084.2|1089.1|1084.6|1088.7|1084.2|90
1614350690000|2021-02-26 14:44:50|1089|1084.5|1088.7|1084.2|1089|1084.5|1088.7|1084.2|87
1614350700000|2021-02-26 14:45:00|1088.8|1084.3|1089|1084.5|1089.1|1084.6|1088.7|1084.2|167
1614350710000|2021-02-26 14:45:10|1089.2|1084.7|1089.7|1085.2|1089.7|1085.2|1089|1084.5|210
1614350720000|2021-02-26 14:45:20|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|97
1614350730000|2021-02-26 14:45:30|1089.7|1085.2|1089.1|1084.6|1089.7|1085.2|1089.1|1084.6|96
1614350740000|2021-02-26 14:45:40|1089.3|1084.8|1089.2|1084.7|1089.3|1084.8|1089.2|1084.7|53
1614350750000|2021-02-26 14:45:50|1089|1084.5|1090|1085.5|1090.1|1085.6|1089|1084.5|326
1614350760000|2021-02-26 14:46:00|1090.1|1085.6|1089.6|1085.1|1090.5|1086|1089.6|1085.1|161
1614350770000|2021-02-26 14:46:10|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.7|1085.2|65
1614350780000|2021-02-26 14:46:20|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.6|1085.1|70
1614350790000|2021-02-26 14:46:30|1089.5|1085|1089.5|1085|1089.5|1085|1089.5|1085|54
1614350800000|2021-02-26 14:46:40|1089.7|1085.2|1090.2|1085.7|1090.2|1085.7|1089.6|1085.1|65
1614350810000|2021-02-26 14:46:50|||||||||42
1614350820000|2021-02-26 14:47:00|1090|1085.5|1089.8|1085.3|1090.2|1085.7|1089.7|1085.2|103
1614350830000|2021-02-26 14:47:10|1089.7|1085.2|1090.1|1085.6|1090.1|1085.6|1089.7|1085.2|37
1614350840000|2021-02-26 14:47:20|1090.2|1085.7|1090.2|1085.7|1090.3|1085.8|1090|1085.5|147
1614350850000|2021-02-26 14:47:30|1090.5|1086|1090.7|1086.2|1090.7|1086.2|1090.2|1085.7|162
1614350860000|2021-02-26 14:47:40|1090.8|1086.3|1091.2|1086.7|1091.2|1086.7|1090.7|1086.2|326
1614350870000|2021-02-26 14:47:50|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|278
1614350880000|2021-02-26 14:48:00|1091.7|1087.2|1091.3|1086.8|1091.7|1087.2|1091.2|1086.7|164
1614350890000|2021-02-26 14:48:10|1091.4|1086.9|1090.7|1086.2|1091.7|1087.2|1090.7|1086.2|180
1614350900000|2021-02-26 14:48:20|1090.4|1085.9|1090.8|1086.3|1091|1086.5|1090.4|1085.9|124
1614350910000|2021-02-26 14:48:30|1091.1|1086.6|1091.2|1086.7|1091.2|1086.7|1091.1|1086.6|52
1614350920000|2021-02-26 14:48:40|1090.9|1086.4|1091.2|1086.7|1091.2|1086.7|1090.9|1086.4|164
1614350930000|2021-02-26 14:48:50|1091.3|1086.8|1091.4|1086.9|1091.7|1087.2|1091.3|1086.8|52
1614350940000|2021-02-26 14:49:00|1091.3|1086.8|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|168
1614350950000|2021-02-26 14:49:10|1091.9|1087.4|1092.4|1087.9|1092.7|1088.2|1091.9|1087.4|345
1614350960000|2021-02-26 14:49:20|1092.6|1088.1|1093.6|1089.1|1093.6|1089.1|1092.4|1087.9|405
1614350970000|2021-02-26 14:49:30|1093.5|1089|1093.9|1089.4|1094.2|1089.7|1093.4|1088.9|454
1614350980000|2021-02-26 14:49:40|1093.8|1089.3|1092.5|1088|1093.8|1089.3|1092.5|1088|125
1614350990000|2021-02-26 14:49:50|1092.3|1087.8|1092.8|1088.3|1092.9|1088.4|1092.1|1087.6|89
1614351000000|2021-02-26 14:50:00|1093.4|1088.9|1093.1|1088.6|1093.7|1089.2|1093.1|1088.6|293
1614351010000|2021-02-26 14:50:10|1092.6|1088.1|1092.5|1088|1092.6|1088.1|1092.5|1088|97
1614351020000|2021-02-26 14:50:20|1092.8|1088.3|1092.6|1088.1|1092.9|1088.4|1092.6|1088.1|97
1614351030000|2021-02-26 14:50:30|1092.5|1088|1092.4|1087.9|1092.5|1088|1091.9|1087.4|219
1614351040000|2021-02-26 14:50:40|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|226
1614351050000|2021-02-26 14:50:50|1092.6|1088.1|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|60
1614351060000|2021-02-26 14:51:00|||||||||45
1614351070000|2021-02-26 14:51:10|||||||||130
1614351080000|2021-02-26 14:51:20|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1091.8|1087.3|264
1614351090000|2021-02-26 14:51:30|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1091.9|1087.4|72
1614351100000|2021-02-26 14:51:40|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|88
1614351110000|2021-02-26 14:51:50|1092.2|1087.7|1093.5|1089|1093.5|1089|1092.2|1087.7|349
1614351120000|2021-02-26 14:52:00|1093.6|1089.1|1093.8|1089.3|1093.8|1089.3|1093.6|1089.1|233
1614351130000|2021-02-26 14:52:10|1094|1089.5|1094.7|1090.2|1094.9|1090.4|1094|1089.5|652
1614351140000|2021-02-26 14:52:20|1094.8|1090.3|1095.1|1090.6|1096.3|1091.8|1094.5|1090|904
1614351150000|2021-02-26 14:52:30|1095.4|1090.9|1095.2|1090.7|1095.6|1091.1|1095.1|1090.6|196
1614351160000|2021-02-26 14:52:40|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.7|1090.2|132
1614351170000|2021-02-26 14:52:50|1095.2|1090.7|1095.5|1091|1095.5|1091|1095.2|1090.7|289
1614351180000|2021-02-26 14:53:00|1095.2|1090.7|1094.5|1090|1095.3|1090.8|1094.5|1090|278
1614351190000|2021-02-26 14:53:10|1094.7|1090.2|1093.7|1089.2|1094.7|1090.2|1093.7|1089.2|270
1614351200000|2021-02-26 14:53:20|1093.8|1089.3|1094.1|1089.6|1094.1|1089.6|1093.8|1089.3|94
1614351210000|2021-02-26 14:53:30|1094|1089.5|1094.6|1090.1|1094.6|1090.1|1093.8|1089.3|161
1614351220000|2021-02-26 14:53:40|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.5|1090|44
1614351230000|2021-02-26 14:53:50|1094.5|1090|1094.3|1089.8|1094.5|1090|1094.2|1089.7|131
1614351240000|2021-02-26 14:54:00|1094|1089.5|1094.1|1089.6|1094.7|1090.2|1093.9|1089.4|106
1614351250000|2021-02-26 14:54:10|1093.8|1089.3|1093.8|1089.3|1093.8|1089.3|1093.8|1089.3|76
1614351260000|2021-02-26 14:54:20|1093.7|1089.2|1093.5|1089|1093.8|1089.3|1093.5|1089|40
1614351270000|2021-02-26 14:54:30|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|25
1614351280000|2021-02-26 14:54:40|1093.8|1089.3|1094.2|1089.7|1094.3|1089.8|1093.8|1089.3|183
1614351290000|2021-02-26 14:54:50|1094|1089.5|1094|1089.5|1094|1089.5|1093.8|1089.3|91
1614351300000|2021-02-26 14:55:00|1094.2|1089.7|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|408
1614351310000|2021-02-26 14:55:10|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|141
1614351320000|2021-02-26 14:55:20|1094.3|1089.8|1094|1089.5|1094.3|1089.8|1094|1089.5|72
1614351330000|2021-02-26 14:55:30|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|41
1614351340000|2021-02-26 14:55:40|||||||||65
1614351350000|2021-02-26 14:55:50|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|52
1614351360000|2021-02-26 14:56:00|||||||||52
1614351370000|2021-02-26 14:56:10|||||||||69
1614351380000|2021-02-26 14:56:20|1093.8|1089.3|1093.2|1088.7|1093.8|1089.3|1092.9|1088.4|322
1614351390000|2021-02-26 14:56:30|1093.1|1088.6|1093.6|1089.1|1093.7|1089.2|1092.9|1088.4|96
1614351400000|2021-02-26 14:56:40|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.3|1088.8|91
1614351410000|2021-02-26 14:56:50|1093.7|1089.2|1094|1089.5|1094|1089.5|1093.6|1089.1|168
1614351420000|2021-02-26 14:57:00|1094.1|1089.6|1095|1090.5|1095|1090.5|1094.1|1089.6|236
1614351430000|2021-02-26 14:57:10|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.9|1090.4|105
1614351440000|2021-02-26 14:57:20|1094.9|1090.4|1094.6|1090.1|1094.9|1090.4|1094.6|1090.1|198
1614351450000|2021-02-26 14:57:30|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.4|1089.9|62
1614351460000|2021-02-26 14:57:40|1094.6|1090.1|1094.8|1090.3|1095|1090.5|1094.6|1090.1|141
1614351470000|2021-02-26 14:57:50|1094.9|1090.4|1095.1|1090.6|1095.1|1090.6|1094.9|1090.4|205
1614351480000|2021-02-26 14:58:00|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.1|1090.6|120
1614351490000|2021-02-26 14:58:10|1094.8|1090.3|1094.8|1090.3|1095|1090.5|1094.8|1090.3|178
1614351500000|2021-02-26 14:58:20|1094.9|1090.4|1094.2|1089.7|1094.9|1090.4|1094.2|1089.7|166
1614351510000|2021-02-26 14:58:30|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.1|1089.6|174
1614351520000|2021-02-26 14:58:40|1094.4|1089.9|1094.7|1090.2|1095.4|1090.9|1094.4|1089.9|346
1614351530000|2021-02-26 14:58:50|1094.9|1090.4|1094.4|1089.9|1095.1|1090.6|1094.4|1089.9|226
1614351540000|2021-02-26 14:59:00|1094.9|1090.4|1095|1090.5|1095.3|1090.8|1094.9|1090.4|227
1614351550000|2021-02-26 14:59:10|||||||||196
1614351560000|2021-02-26 14:59:20|1094.9|1090.4|1096|1091.5|1096|1091.5|1094.9|1090.4|332
1614351570000|2021-02-26 14:59:30|1095.9|1091.4|1096.8|1092.3|1096.8|1092.3|1095.9|1091.4|234
1614351580000|2021-02-26 14:59:40|1096.9|1092.4|1097.9|1093.4|1097.9|1093.4|1096.8|1092.3|548
1614351590000|2021-02-26 14:59:50|1097.5|1093|1099.1|1094.6|1099.1|1094.6|1097.2|1092.7|594
1614560400000|2021-03-01 01:00:00|1098.2|1093.7|1092.4|1087.9|1098.2|1093.7|1091.8|1087.3|2456
1614560410000|2021-03-01 01:00:10|1092.3|1087.8|1092.8|1088.3|1093.3|1088.8|1092.3|1087.8|1045
1614560420000|2021-03-01 01:00:20|1093|1088.5|1091.8|1087.3|1093.3|1088.8|1091.8|1087.3|1379
1614560430000|2021-03-01 01:00:30|1091.5|1087|1090.3|1085.8|1091.8|1087.3|1090.3|1085.8|608
1614560440000|2021-03-01 01:00:40|1090.5|1086|1088.6|1084.1|1090.5|1086|1088.1|1083.6|756
1614560450000|2021-03-01 01:00:50|1088.2|1083.7|1088.7|1084.2|1089.1|1084.6|1088.1|1083.6|621
1614560460000|2021-03-01 01:01:00|1088.5|1084|1086.9|1082.4|1088.8|1084.3|1086.7|1082.2|730
1614560470000|2021-03-01 01:01:10|1087.2|1082.7|1087.8|1083.3|1087.9|1083.4|1087.2|1082.7|704
1614560480000|2021-03-01 01:01:20|1088.2|1083.7|1089|1084.5|1089|1084.5|1087.7|1083.2|539
1614560490000|2021-03-01 01:01:30|1089.3|1084.8|1090.5|1086|1090.9|1086.4|1089.3|1084.8|321
1614560500000|2021-03-01 01:01:40|1090.4|1085.9|1090.3|1085.8|1090.5|1086|1089.7|1085.2|327
1614560510000|2021-03-01 01:01:50|1090.5|1086|1091|1086.5|1091.1|1086.6|1090.5|1086|176
1614560520000|2021-03-01 01:02:00|1090.8|1086.3|1089|1084.5|1090.9|1086.4|1089|1084.5|465
1614560530000|2021-03-01 01:02:10|1089.1|1084.6|1090|1085.5|1090.5|1086|1089.1|1084.6|529
1614560540000|2021-03-01 01:02:20|1089.8|1085.3|1091.1|1086.6|1091.3|1086.8|1089.8|1085.3|285
1614560550000|2021-03-01 01:02:30|1090.8|1086.3|1089.6|1085.1|1090.8|1086.3|1089.6|1085.1|311
1614560560000|2021-03-01 01:02:40|1089.3|1084.8|1090.1|1085.6|1090.3|1085.8|1089|1084.5|285
1614560570000|2021-03-01 01:02:50|1090|1085.5|1090.1|1085.6|1090.1|1085.6|1089.7|1085.2|122
1614560580000|2021-03-01 01:03:00|1090.3|1085.8|1089.7|1085.2|1090.3|1085.8|1089.5|1085|294
1614560590000|2021-03-01 01:03:10|1089.5|1085|1088.6|1084.1|1090.1|1085.6|1088.6|1084.1|291
1614560600000|2021-03-01 01:03:20|1088.5|1084|1089.8|1085.3|1090|1085.5|1088.5|1084|259
1614560610000|2021-03-01 01:03:30|1089.5|1085|1089.5|1085|1089.6|1085.1|1089.5|1085|247
1614560620000|2021-03-01 01:03:40|1090|1085.5|1090.5|1086|1090.7|1086.2|1090|1085.5|265
1614560630000|2021-03-01 01:03:50|1090.2|1085.7|1090.4|1085.9|1090.5|1086|1089.5|1085|472
1614560640000|2021-03-01 01:04:00|1090.7|1086.2|1090.2|1085.7|1090.7|1086.2|1090.2|1085.7|260
1614560650000|2021-03-01 01:04:10|1090|1085.5|1090.8|1086.3|1090.8|1086.3|1090|1085.5|346
1614560660000|2021-03-01 01:04:20|1090.7|1086.2|1091.4|1086.9|1092.3|1087.8|1090.7|1086.2|501
1614560670000|2021-03-01 01:04:30|1091.2|1086.7|1092|1087.5|1092|1087.5|1090.9|1086.4|415
1614560680000|2021-03-01 01:04:40|1092.2|1087.7|1091.7|1087.2|1092.2|1087.7|1091.1|1086.6|382
1614560690000|2021-03-01 01:04:50|1092|1087.5|1093|1088.5|1093|1088.5|1092|1087.5|266
1614560700000|2021-03-01 01:05:00|1093.5|1089|1094.6|1090.1|1094.6|1090.1|1093.5|1089|548
1614560710000|2021-03-01 01:05:10|1095|1090.5|1096.4|1091.9|1097|1092.5|1094.8|1090.3|442
1614560720000|2021-03-01 01:05:20|1096.1|1091.6|1096|1091.5|1096.6|1092.1|1096|1091.5|485
1614560730000|2021-03-01 01:05:30|1096.1|1091.6|1096|1091.5|1096.7|1092.2|1095.6|1091.1|312
1614560740000|2021-03-01 01:05:40|1096.6|1092.1|1098|1093.5|1098.1|1093.6|1096.6|1092.1|1066
1614560750000|2021-03-01 01:05:50|1097.6|1093.1|1097.9|1093.4|1097.9|1093.4|1097.2|1092.7|487
1614560760000|2021-03-01 01:06:00|1097.5|1093|1098.5|1094|1099|1094.5|1097.5|1093|1170
1614560770000|2021-03-01 01:06:10|1098.6|1094.1|1099.6|1095.1|1099.6|1095.1|1098.5|1094|433
1614560780000|2021-03-01 01:06:20|1099.7|1095.2|1100.2|1095.7|1101|1096.5|1099.7|1095.2|563
1614560790000|2021-03-01 01:06:30|1100.3|1095.8|1099.7|1095.2|1100.7|1096.2|1099.6|1095.1|365
1614560800000|2021-03-01 01:06:40|1100|1095.5|1099.8|1095.3|1100.5|1096|1099.8|1095.3|310
1614560810000|2021-03-01 01:06:50|1099.7|1095.2|1100|1095.5|1100.2|1095.7|1099.7|1095.2|224
1614560820000|2021-03-01 01:07:00|1099.7|1095.2|1101.7|1097.2|1102.5|1098|1099.7|1095.2|1705
1614560830000|2021-03-01 01:07:10|1101.9|1097.4|1100.9|1096.4|1102.1|1097.6|1100.7|1096.2|311
1614560840000|2021-03-01 01:07:20|1100.6|1096.1|1100.3|1095.8|1100.8|1096.3|1099.7|1095.2|331
1614560850000|2021-03-01 01:07:30|1100.4|1095.9|1100.1|1095.6|1100.7|1096.2|1100|1095.5|285
1614560860000|2021-03-01 01:07:40|1100.3|1095.8|1099.7|1095.2|1100.3|1095.8|1098.2|1093.7|1006
1614560870000|2021-03-01 01:07:50|1099.4|1094.9|1099.3|1094.8|1099.4|1094.9|1099.3|1094.8|193
1614560880000|2021-03-01 01:08:00|1099.5|1095|1100.4|1095.9|1100.4|1095.9|1099.3|1094.8|321
1614560890000|2021-03-01 01:08:10|1100.5|1096|1099.5|1095|1100.5|1096|1099.3|1094.8|292
1614560900000|2021-03-01 01:08:20|1099.8|1095.3|1097.8|1093.3|1099.8|1095.3|1097.8|1093.3|450
1614560910000|2021-03-01 01:08:30|1097.7|1093.2|1097.8|1093.3|1098.3|1093.8|1097.5|1093|224
1614560920000|2021-03-01 01:08:40|1097.3|1092.8|1097.3|1092.8|1098.6|1094.1|1096.8|1092.3|416
1614560930000|2021-03-01 01:08:50|1097.4|1092.9|1097.9|1093.4|1098.2|1093.7|1097|1092.5|176
1614560940000|2021-03-01 01:09:00|1098.2|1093.7|1097.2|1092.7|1098.9|1094.4|1097.2|1092.7|307
1614560950000|2021-03-01 01:09:10|1097.4|1092.9|1097.5|1093|1097.7|1093.2|1097.3|1092.8|127
1614560960000|2021-03-01 01:09:20|1097.7|1093.2|1097.4|1092.9|1097.9|1093.4|1097.4|1092.9|158
1614560970000|2021-03-01 01:09:30|1097.5|1093|1098|1093.5|1098|1093.5|1097|1092.5|119
1614560980000|2021-03-01 01:09:40|1098.2|1093.7|1097.4|1092.9|1098.2|1093.7|1097.4|1092.9|113
1614560990000|2021-03-01 01:09:50|1097.3|1092.8|1097.8|1093.3|1098.4|1093.9|1097.3|1092.8|284
1614561000000|2021-03-01 01:10:00|1097.3|1092.8|1098|1093.5|1098|1093.5|1097|1092.5|263
1614561010000|2021-03-01 01:10:10|1098.3|1093.8|1097.5|1093|1098.6|1094.1|1097.5|1093|372
1614561020000|2021-03-01 01:10:20|1097.8|1093.3|1096.8|1092.3|1097.8|1093.3|1096.8|1092.3|189
1614561030000|2021-03-01 01:10:30|1096.5|1092|1095.8|1091.3|1096.5|1092|1095.3|1090.8|299
1614561040000|2021-03-01 01:10:40|1095.5|1091|1094.6|1090.1|1095.8|1091.3|1094.4|1089.9|167
1614561050000|2021-03-01 01:10:50|1094.7|1090.2|1094.3|1089.8|1094.7|1090.2|1094.1|1089.6|192
1614561060000|2021-03-01 01:11:00|1093.9|1089.4|1093.5|1089|1094|1089.5|1093.3|1088.8|396
1614561070000|2021-03-01 01:11:10|1093.3|1088.8|1093.3|1088.8|1093.8|1089.3|1093.3|1088.8|160
1614561080000|2021-03-01 01:11:20|1093|1088.5|1092.6|1088.1|1093|1088.5|1092.5|1088|307
1614561090000|2021-03-01 01:11:30|1092.5|1088|1092.6|1088.1|1093|1088.5|1091.8|1087.3|401
1614561100000|2021-03-01 01:11:40|1092.8|1088.3|1091.8|1087.3|1092.8|1088.3|1091.3|1086.8|347
1614561110000|2021-03-01 01:11:50|1091.5|1087|1092|1087.5|1092.3|1087.8|1091.5|1087|253
1614561120000|2021-03-01 01:12:00|1091.8|1087.3|1093.5|1089|1093.5|1089|1091.8|1087.3|650
1614561130000|2021-03-01 01:12:10|1093.4|1088.9|1093.5|1089|1093.7|1089.2|1092.8|1088.3|445
1614561140000|2021-03-01 01:12:20|1093.4|1088.9|1092.8|1088.3|1093.8|1089.3|1092.8|1088.3|87
1614561150000|2021-03-01 01:12:30|1092.5|1088|1092|1087.5|1092.5|1088|1092|1087.5|356
1614561160000|2021-03-01 01:12:40|1092.3|1087.8|1093.2|1088.7|1093.2|1088.7|1092.1|1087.6|152
1614561170000|2021-03-01 01:12:50|1093.1|1088.6|1092.3|1087.8|1093.1|1088.6|1091.9|1087.4|130
1614561180000|2021-03-01 01:13:00|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|73
1614561190000|2021-03-01 01:13:10|1093.1|1088.6|1092.8|1088.3|1093.8|1089.3|1092.8|1088.3|265
1614561200000|2021-03-01 01:13:20|1092.5|1088|1093|1088.5|1093|1088.5|1092|1087.5|329
1614561210000|2021-03-01 01:13:30|1093.1|1088.6|1093.5|1089|1093.5|1089|1093.1|1088.6|41
1614561220000|2021-03-01 01:13:40|1093|1088.5|1093.8|1089.3|1093.8|1089.3|1092.8|1088.3|277
1614561230000|2021-03-01 01:13:50|1094.3|1089.8|1095.3|1090.8|1095.3|1090.8|1094.3|1089.8|176
1614561240000|2021-03-01 01:14:00|1095.4|1090.9|1095.5|1091|1095.6|1091.1|1095.2|1090.7|116
1614561250000|2021-03-01 01:14:10|1095.2|1090.7|1095.3|1090.8|1095.3|1090.8|1094.6|1090.1|99
1614561260000|2021-03-01 01:14:20|1095.5|1091|1096|1091.5|1096|1091.5|1095.4|1090.9|105
1614561270000|2021-03-01 01:14:30|1095.7|1091.2|1095.3|1090.8|1095.7|1091.2|1095.3|1090.8|26
1614561280000|2021-03-01 01:14:40|1096.2|1091.7|1096.7|1092.2|1096.9|1092.4|1096.2|1091.7|114
1614561290000|2021-03-01 01:14:50|1096.5|1092|1097|1092.5|1097|1092.5|1096.5|1092|93
1614561300000|2021-03-01 01:15:00|||||||||115
1614561310000|2021-03-01 01:15:10|1097.2|1092.7|1096.6|1092.1|1097.2|1092.7|1096.6|1092.1|217
1614561320000|2021-03-01 01:15:20|1096.5|1092|1095.7|1091.2|1096.5|1092|1095.7|1091.2|120
1614561330000|2021-03-01 01:15:30|1095.5|1091|1097|1092.5|1097|1092.5|1095.2|1090.7|137
1614561340000|2021-03-01 01:15:40|1096.8|1092.3|1096|1091.5|1097|1092.5|1095.9|1091.4|28
1614561350000|2021-03-01 01:15:50|1096.2|1091.7|1095.8|1091.3|1096.2|1091.7|1095.5|1091|92
1614561360000|2021-03-01 01:16:00|1096.3|1091.8|1096.7|1092.2|1096.7|1092.2|1096.1|1091.6|115
1614561370000|2021-03-01 01:16:10|1096.8|1092.3|1097|1092.5|1097.2|1092.7|1096.8|1092.3|73
1614561380000|2021-03-01 01:16:20|1097.1|1092.6|1096.6|1092.1|1097.1|1092.6|1096.5|1092|73
1614561390000|2021-03-01 01:16:30|1096.7|1092.2|1097.1|1092.6|1097.2|1092.7|1096.7|1092.2|104
1614561400000|2021-03-01 01:16:40|1097.2|1092.7|1097.2|1092.7|1097.7|1093.2|1097.2|1092.7|144
1614561410000|2021-03-01 01:16:50|1097.1|1092.6|1097.3|1092.8|1097.7|1093.2|1097.1|1092.6|106
1614561420000|2021-03-01 01:17:00|1097.5|1093|1096.7|1092.2|1097.5|1093|1096.7|1092.2|145
1614561430000|2021-03-01 01:17:10|1096.8|1092.3|1097.1|1092.6|1097.4|1092.9|1096.7|1092.2|125
1614561440000|2021-03-01 01:17:20|1096.9|1092.4|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|75
1614561450000|2021-03-01 01:17:30|1097.2|1092.7|1097|1092.5|1097.4|1092.9|1096.3|1091.8|106
1614561460000|2021-03-01 01:17:40|1097.2|1092.7|1097.3|1092.8|1097.4|1092.9|1096.9|1092.4|100
1614561470000|2021-03-01 01:17:50|1097.4|1092.9|1096.9|1092.4|1097.4|1092.9|1096.6|1092.1|132
1614561480000|2021-03-01 01:18:00|1097|1092.5|1097.2|1092.7|1097.2|1092.7|1096.7|1092.2|109
1614561490000|2021-03-01 01:18:10|1096.8|1092.3|1096.7|1092.2|1097.2|1092.7|1096.7|1092.2|53
1614561500000|2021-03-01 01:18:20|1096.6|1092.1|1095.9|1091.4|1096.6|1092.1|1095.9|1091.4|115
1614561510000|2021-03-01 01:18:30|1095.7|1091.2|1095.2|1090.7|1095.7|1091.2|1095.2|1090.7|186
1614561520000|2021-03-01 01:18:40|1094.9|1090.4|1094.7|1090.2|1095.7|1091.2|1094.7|1090.2|101
1614561530000|2021-03-01 01:18:50|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.4|1089.9|85
1614561540000|2021-03-01 01:19:00|1094.4|1089.9|1093.7|1089.2|1094.4|1089.9|1093.7|1089.2|327
1614561550000|2021-03-01 01:19:10|1093.5|1089|1092.7|1088.2|1093.5|1089|1091.8|1087.3|608
1614561560000|2021-03-01 01:19:20|1092.8|1088.3|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|116
1614561570000|2021-03-01 01:19:30|1092.2|1087.7|1093|1088.5|1093.2|1088.7|1092.2|1087.7|113
1614561580000|2021-03-01 01:19:40|1093.8|1089.3|1093.7|1089.2|1094|1089.5|1093.4|1088.9|228
1614561590000|2021-03-01 01:19:50|1093.9|1089.4|1093.9|1089.4|1094|1089.5|1093.8|1089.3|105
1614561600000|2021-03-01 01:20:00|1093.8|1089.3|1092.8|1088.3|1093.8|1089.3|1092.3|1087.8|138
1614561610000|2021-03-01 01:20:10|1092.5|1088|1092.4|1087.9|1093.7|1089.2|1092.4|1087.9|131
1614561620000|2021-03-01 01:20:20|1092.3|1087.8|1091.9|1087.4|1092.4|1087.9|1091.9|1087.4|136
1614561630000|2021-03-01 01:20:30|1091.7|1087.2|1091.1|1086.6|1091.7|1087.2|1091|1086.5|310
1614561640000|2021-03-01 01:20:40|1091.2|1086.7|1092.2|1087.7|1092.7|1088.2|1091.1|1086.6|170
1614561650000|2021-03-01 01:20:50|1091.9|1087.4|1091.3|1086.8|1091.9|1087.4|1091.2|1086.7|127
1614561660000|2021-03-01 01:21:00|1091.5|1087|1092.1|1087.6|1092.3|1087.8|1091.5|1087|244
1614561670000|2021-03-01 01:21:10|1091.9|1087.4|1092.6|1088.1|1092.7|1088.2|1091.8|1087.3|127
1614561680000|2021-03-01 01:21:20|1092.3|1087.8|1091.8|1087.3|1092.7|1088.2|1091.8|1087.3|84
1614561690000|2021-03-01 01:21:30|1092.2|1087.7|1092.2|1087.7|1092.6|1088.1|1092.2|1087.7|125
1614561700000|2021-03-01 01:21:40|1091.9|1087.4|1093.9|1089.4|1093.9|1089.4|1091.9|1087.4|180
1614561710000|2021-03-01 01:21:50|1093.8|1089.3|1093.8|1089.3|1094|1089.5|1093.6|1089.1|61
1614561720000|2021-03-01 01:22:00|1094|1089.5|1093.4|1088.9|1094|1089.5|1092.9|1088.4|152
1614561730000|2021-03-01 01:22:10|1092.9|1088.4|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|87
1614561740000|2021-03-01 01:22:20|1093.7|1089.2|1094|1089.5|1094.2|1089.7|1093.5|1089|62
1614561750000|2021-03-01 01:22:30|1094.2|1089.7|1093.4|1088.9|1094.2|1089.7|1093.4|1088.9|210
1614561760000|2021-03-01 01:22:40|1093.7|1089.2|1094.2|1089.7|1094.2|1089.7|1093.7|1089.2|89
1614561770000|2021-03-01 01:22:50|1094.3|1089.8|1094.5|1090|1094.5|1090|1094.2|1089.7|40
1614561780000|2021-03-01 01:23:00|1094.4|1089.9|1094|1089.5|1094.4|1089.9|1094|1089.5|72
1614561790000|2021-03-01 01:23:10|1093.9|1089.4|1092.6|1088.1|1093.9|1089.4|1092.6|1088.1|152
1614561800000|2021-03-01 01:23:20|1092.5|1088|1092.6|1088.1|1092.6|1088.1|1092.5|1088|68
1614561810000|2021-03-01 01:23:30|1092.4|1087.9|1092.4|1087.9|1092.6|1088.1|1092.4|1087.9|144
1614561820000|2021-03-01 01:23:40|1092.6|1088.1|1092.2|1087.7|1092.8|1088.3|1092.2|1087.7|233
1614561830000|2021-03-01 01:23:50|1092.4|1087.9|1091.9|1087.4|1092.4|1087.9|1091.9|1087.4|62
1614561840000|2021-03-01 01:24:00|1091.6|1087.1|1091.4|1086.9|1091.6|1087.1|1091.4|1086.9|178
1614561850000|2021-03-01 01:24:10|1091.1|1086.6|1090.5|1086|1091.1|1086.6|1090.5|1086|439
1614561860000|2021-03-01 01:24:20|1090.8|1086.3|1090.9|1086.4|1091|1086.5|1090.8|1086.3|226
1614561870000|2021-03-01 01:24:30|1091|1086.5|1091.6|1087.1|1091.6|1087.1|1091|1086.5|181
1614561880000|2021-03-01 01:24:40|1091.9|1087.4|1092.5|1088|1092.5|1088|1091.9|1087.4|130
1614561890000|2021-03-01 01:24:50|1092.3|1087.8|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|81
1614561900000|2021-03-01 01:25:00|1092.4|1087.9|1091.1|1086.6|1092.4|1087.9|1090.4|1085.9|419
1614561910000|2021-03-01 01:25:10|1090.8|1086.3|1091.3|1086.8|1091.6|1087.1|1090.1|1085.6|213
1614561920000|2021-03-01 01:25:20|1091.4|1086.9|1091.4|1086.9|1091.6|1087.1|1091.1|1086.6|237
1614561930000|2021-03-01 01:25:30|1091.6|1087.1|1092.3|1087.8|1092.3|1087.8|1091.6|1087.1|100
1614561940000|2021-03-01 01:25:40|1092.2|1087.7|1091.2|1086.7|1092.2|1087.7|1091.2|1086.7|117
1614561950000|2021-03-01 01:25:50|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.5|1086|330
1614561960000|2021-03-01 01:26:00|1090.7|1086.2|1089.7|1085.2|1090.7|1086.2|1089.6|1085.1|268
1614561970000|2021-03-01 01:26:10|1089.6|1085.1|1090.2|1085.7|1090.4|1085.9|1089.6|1085.1|373
1614561980000|2021-03-01 01:26:20|1090.1|1085.6|1090.1|1085.6|1090.6|1086.1|1089.9|1085.4|144
1614561990000|2021-03-01 01:26:30|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|149
1614562000000|2021-03-01 01:26:40|1089.7|1085.2|1090.2|1085.7|1090.2|1085.7|1089.6|1085.1|221
1614562010000|2021-03-01 01:26:50|1090.5|1086|1090.1|1085.6|1090.5|1086|1089.6|1085.1|317
1614562020000|2021-03-01 01:27:00|1090.4|1085.9|1089.9|1085.4|1090.4|1085.9|1089.6|1085.1|305
1614562030000|2021-03-01 01:27:10|1089.6|1085.1|1089.4|1084.9|1089.6|1085.1|1089.4|1084.9|259
1614562040000|2021-03-01 01:27:20|1089.6|1085.1|1090.2|1085.7|1090.7|1086.2|1089.6|1085.1|202
1614562050000|2021-03-01 01:27:30|1090.1|1085.6|1090|1085.5|1090.1|1085.6|1089.7|1085.2|195
1614562060000|2021-03-01 01:27:40|1090.4|1085.9|1090.5|1086|1090.5|1086|1090.2|1085.7|120
1614562070000|2021-03-01 01:27:50|1090.2|1085.7|1090.4|1085.9|1090.6|1086.1|1090.2|1085.7|108
1614562080000|2021-03-01 01:28:00|1090.5|1086|1090.9|1086.4|1091|1086.5|1090.4|1085.9|127
1614562090000|2021-03-01 01:28:10|1091|1086.5|1090.8|1086.3|1091.3|1086.8|1090.8|1086.3|271
1614562100000|2021-03-01 01:28:20|1090.4|1085.9|1090.4|1085.9|1090.7|1086.2|1090|1085.5|188
1614562110000|2021-03-01 01:28:30|1090.3|1085.8|1090.1|1085.6|1090.7|1086.2|1090.1|1085.6|122
1614562120000|2021-03-01 01:28:40|1090|1085.5|1090.1|1085.6|1090.1|1085.6|1090|1085.5|89
1614562130000|2021-03-01 01:28:50|1090.3|1085.8|1090.1|1085.6|1090.3|1085.8|1090.1|1085.6|33
1614562140000|2021-03-01 01:29:00|1090.4|1085.9|1089.4|1084.9|1090.4|1085.9|1089.4|1084.9|205
1614562150000|2021-03-01 01:29:10|1089.6|1085.1|1089.1|1084.6|1089.9|1085.4|1089.1|1084.6|110
1614562160000|2021-03-01 01:29:20|1089.4|1084.9|1090.1|1085.6|1090.1|1085.6|1089.4|1084.9|186
1614562170000|2021-03-01 01:29:30|||||||||19
1614562180000|2021-03-01 01:29:40|1090.4|1085.9|1090.5|1086|1090.6|1086.1|1090.4|1085.9|117
1614562190000|2021-03-01 01:29:50|1090.3|1085.8|1090.9|1086.4|1090.9|1086.4|1090.3|1085.8|115
1614562200000|2021-03-01 01:30:00|1091|1086.5|1090.9|1086.4|1091|1086.5|1090.9|1086.4|89
1614562210000|2021-03-01 01:30:10|1091.2|1086.7|1091.3|1086.8|1091.3|1086.8|1090.9|1086.4|64
1614562220000|2021-03-01 01:30:20|1091|1086.5|1091|1086.5|1091.3|1086.8|1090.7|1086.2|185
1614562230000|2021-03-01 01:30:30|1091.1|1086.6|1090.5|1086|1091.3|1086.8|1090.5|1086|66
1614562240000|2021-03-01 01:30:40|1089.9|1085.4|1089.9|1085.4|1090.1|1085.6|1089.8|1085.3|58
1614562250000|2021-03-01 01:30:50|1090.3|1085.8|1090.2|1085.7|1090.5|1086|1089.8|1085.3|55
1614562260000|2021-03-01 01:31:00|1090|1085.5|1090|1085.5|1090|1085.5|1089.9|1085.4|45
1614562270000|2021-03-01 01:31:10|1090.3|1085.8|1090|1085.5|1090.4|1085.9|1089.9|1085.4|49
1614562280000|2021-03-01 01:31:20|1089.9|1085.4|1089.7|1085.2|1089.9|1085.4|1089.4|1084.9|138
1614562290000|2021-03-01 01:31:30|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1088.4|1083.9|126
1614562300000|2021-03-01 01:31:40|1089.4|1084.9|1088.5|1084|1089.5|1085|1088.5|1084|33
1614562310000|2021-03-01 01:31:50|1088.4|1083.9|1088.2|1083.7|1088.4|1083.9|1088.2|1083.7|64
1614562320000|2021-03-01 01:32:00|1087.9|1083.4|1088|1083.5|1088|1083.5|1087.4|1082.9|493
1614562330000|2021-03-01 01:32:10|1087.9|1083.4|1088.1|1083.6|1088.2|1083.7|1087.7|1083.2|171
1614562340000|2021-03-01 01:32:20|1088.2|1083.7|1089|1084.5|1089|1084.5|1088.2|1083.7|49
1614562350000|2021-03-01 01:32:30|1089.3|1084.8|1090|1085.5|1090.1|1085.6|1089.3|1084.8|214
1614562360000|2021-03-01 01:32:40|1090.5|1086|1089.8|1085.3|1090.5|1086|1089.8|1085.3|60
1614562370000|2021-03-01 01:32:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.4|1084.9|41
1614562380000|2021-03-01 01:33:00|1089.4|1084.9|1089.2|1084.7|1089.4|1084.9|1089.2|1084.7|73
1614562390000|2021-03-01 01:33:10|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|100
1614562400000|2021-03-01 01:33:20|1088.9|1084.4|1089.3|1084.8|1089.3|1084.8|1088.9|1084.4|53
1614562410000|2021-03-01 01:33:30|1089.4|1084.9|1090|1085.5|1090.1|1085.6|1089.3|1084.8|120
1614562420000|2021-03-01 01:33:40|1089.9|1085.4|1089.8|1085.3|1089.9|1085.4|1089.8|1085.3|37
1614562430000|2021-03-01 01:33:50|1089.4|1084.9|1089.9|1085.4|1090.2|1085.7|1089.3|1084.8|127
1614562440000|2021-03-01 01:34:00|1089.8|1085.3|1089.5|1085|1089.8|1085.3|1089.5|1085|99
1614562450000|2021-03-01 01:34:10|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1089.3|1084.8|24
1614562460000|2021-03-01 01:34:20|1089|1084.5|1088.5|1084|1089|1084.5|1088.3|1083.8|255
1614562470000|2021-03-01 01:34:30|1088.4|1083.9|1088.2|1083.7|1088.5|1084|1087.9|1083.4|124
1614562480000|2021-03-01 01:34:40|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.1|1083.6|245
1614562490000|2021-03-01 01:34:50|1088.8|1084.3|1089.3|1084.8|1089.3|1084.8|1087.9|1083.4|202
1614562500000|2021-03-01 01:35:00|1089.2|1084.7|1089|1084.5|1089.2|1084.7|1088.5|1084|101
1614562510000|2021-03-01 01:35:10|1089.2|1084.7|1089.3|1084.8|1089.4|1084.9|1088.6|1084.1|111
1614562520000|2021-03-01 01:35:20|1089.2|1084.7|1089.7|1085.2|1089.7|1085.2|1089.2|1084.7|162
1614562530000|2021-03-01 01:35:30|1089.5|1085|1089.7|1085.2|1089.8|1085.3|1089.4|1084.9|39
1614562540000|2021-03-01 01:35:40|1089.9|1085.4|1089|1084.5|1090.4|1085.9|1088.9|1084.4|173
1614562550000|2021-03-01 01:35:50|1089.2|1084.7|1089.2|1084.7|1089.4|1084.9|1089.2|1084.7|16
1614562560000|2021-03-01 01:36:00|1088.9|1084.4|1088.8|1084.3|1088.9|1084.4|1088.7|1084.2|53
1614562570000|2021-03-01 01:36:10|1089|1084.5|1088.2|1083.7|1089.2|1084.7|1088.2|1083.7|64
1614562580000|2021-03-01 01:36:20|1087.9|1083.4|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|146
1614562590000|2021-03-01 01:36:30|1088|1083.5|1087.5|1083|1088.2|1083.7|1087.4|1082.9|128
1614562600000|2021-03-01 01:36:40|1087.7|1083.2|1086.4|1081.9|1087.7|1083.2|1086.4|1081.9|473
1614562610000|2021-03-01 01:36:50|1086.2|1081.7|1086.2|1081.7|1086.3|1081.8|1085.7|1081.2|650
1614562620000|2021-03-01 01:37:00|1086|1081.5|1087.7|1083.2|1088|1083.5|1086|1081.5|318
1614562630000|2021-03-01 01:37:10|1087.4|1082.9|1086.7|1082.2|1087.5|1083|1086.4|1081.9|135
1614562640000|2021-03-01 01:37:20|1086.5|1082|1087.2|1082.7|1087.2|1082.7|1086.2|1081.7|151
1614562650000|2021-03-01 01:37:30|1087.4|1082.9|1086.9|1082.4|1087.4|1082.9|1086.9|1082.4|77
1614562660000|2021-03-01 01:37:40|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1086.9|1082.4|146
1614562670000|2021-03-01 01:37:50|||||||||49
1614562680000|2021-03-01 01:38:00|1086.9|1082.4|1086.9|1082.4|1087.2|1082.7|1086.2|1081.7|303
1614562690000|2021-03-01 01:38:10|1087|1082.5|1086.4|1081.9|1087|1082.5|1086.4|1081.9|33
1614562700000|2021-03-01 01:38:20|1086.3|1081.8|1087.2|1082.7|1087.2|1082.7|1086.3|1081.8|138
1614562710000|2021-03-01 01:38:30|1087.3|1082.8|1087|1082.5|1087.3|1082.8|1086.9|1082.4|78
1614562720000|2021-03-01 01:38:40|1086.9|1082.4|1086.6|1082.1|1086.9|1082.4|1086.6|1082.1|73
1614562730000|2021-03-01 01:38:50|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.6|1082.1|53
1614562740000|2021-03-01 01:39:00|1086.6|1082.1|1084.9|1080.4|1086.6|1082.1|1084.8|1080.3|809
1614562750000|2021-03-01 01:39:10|1085|1080.5|1085.1|1080.6|1085.4|1080.9|1084.6|1080.1|312
1614562760000|2021-03-01 01:39:20|1084.9|1080.4|1083.7|1079.2|1084.9|1080.4|1083.7|1079.2|625
1614562770000|2021-03-01 01:39:30|1083.5|1079|1082.4|1077.9|1083.5|1079|1082.4|1077.9|820
1614562780000|2021-03-01 01:39:40|||||||||398
1614562790000|2021-03-01 01:39:50|1082.2|1077.7|1081.6|1077.1|1082.3|1077.8|1081.6|1077.1|592
1614562800000|2021-03-01 01:40:00|1081.3|1076.8|1079.2|1074.7|1081.3|1076.8|1079.2|1074.7|1202
1614562810000|2021-03-01 01:40:10|1079.5|1075|1079.9|1075.4|1080.1|1075.6|1078.9|1074.4|481
1614562820000|2021-03-01 01:40:20|1079.6|1075.1|1081.4|1076.9|1081.6|1077.1|1079.6|1075.1|425
1614562830000|2021-03-01 01:40:30|1081.1|1076.6|1080.9|1076.4|1081.1|1076.6|1080.4|1075.9|200
1614562840000|2021-03-01 01:40:40|1081.1|1076.6|1081.1|1076.6|1081.4|1076.9|1080.6|1076.1|254
1614562850000|2021-03-01 01:40:50|||||||||115
1614562860000|2021-03-01 01:41:00|1080.9|1076.4|1081|1076.5|1081.1|1076.6|1080.4|1075.9|302
1614562870000|2021-03-01 01:41:10|1080.9|1076.4|1081.7|1077.2|1081.7|1077.2|1080.9|1076.4|288
1614562880000|2021-03-01 01:41:20|1082|1077.5|1082.4|1077.9|1082.4|1077.9|1081.9|1077.4|135
1614562890000|2021-03-01 01:41:30|1082.6|1078.1|1082.8|1078.3|1083.1|1078.6|1082.5|1078|233
1614562900000|2021-03-01 01:41:40|1082.6|1078.1|1083.9|1079.4|1083.9|1079.4|1082.6|1078.1|201
1614562910000|2021-03-01 01:41:50|1084.1|1079.6|1085.4|1080.9|1085.4|1080.9|1084.1|1079.6|289
1614562920000|2021-03-01 01:42:00|1085.7|1081.2|1085.4|1080.9|1085.7|1081.2|1084.5|1080|541
1614562930000|2021-03-01 01:42:10|1085.2|1080.7|1085.4|1080.9|1085.5|1081|1085.1|1080.6|231
1614562940000|2021-03-01 01:42:20|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.1|1080.6|87
1614562950000|2021-03-01 01:42:30|1085.5|1081|1085.1|1080.6|1085.5|1081|1085.1|1080.6|106
1614562960000|2021-03-01 01:42:40|1084.9|1080.4|1084.6|1080.1|1084.9|1080.4|1084.4|1079.9|79
1614562970000|2021-03-01 01:42:50|1084.5|1080|1084.4|1079.9|1084.5|1080|1084.4|1079.9|49
1614562980000|2021-03-01 01:43:00|1084.3|1079.8|1083.2|1078.7|1084.3|1079.8|1083.2|1078.7|389
1614562990000|2021-03-01 01:43:10|||||||||136
1614563000000|2021-03-01 01:43:20|1083|1078.5|1082.4|1077.9|1083|1078.5|1082.2|1077.7|154
1614563010000|2021-03-01 01:43:30|1082.2|1077.7|1083|1078.5|1083|1078.5|1082.2|1077.7|163
1614563020000|2021-03-01 01:43:40|1082.6|1078.1|1082.1|1077.6|1083|1078.5|1082.1|1077.6|184
1614563030000|2021-03-01 01:43:50|1081.9|1077.4|1082.3|1077.8|1082.4|1077.9|1081.9|1077.4|87
1614563040000|2021-03-01 01:44:00|1082.4|1077.9|1082.2|1077.7|1082.4|1077.9|1081.6|1077.1|197
1614563050000|2021-03-01 01:44:10|1082|1077.5|1082.4|1077.9|1082.4|1077.9|1081.9|1077.4|251
1614563060000|2021-03-01 01:44:20|1082.1|1077.6|1081.7|1077.2|1082.4|1077.9|1081.4|1076.9|220
1614563070000|2021-03-01 01:44:30|1081.6|1077.1|1082.4|1077.9|1082.7|1078.2|1081.6|1077.1|134
1614563080000|2021-03-01 01:44:40|1082.1|1077.6|1081.6|1077.1|1082.1|1077.6|1081.6|1077.1|75
1614563090000|2021-03-01 01:44:50|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|154
1614563100000|2021-03-01 01:45:00|1081.1|1076.6|1080.4|1075.9|1081.1|1076.6|1080.4|1075.9|325
1614563110000|2021-03-01 01:45:10|1080|1075.5|1081.4|1076.9|1081.6|1077.1|1080|1075.5|678
1614563120000|2021-03-01 01:45:20|1081.1|1076.6|1081.1|1076.6|1081.5|1077|1081.1|1076.6|140
1614563130000|2021-03-01 01:45:30|1081.2|1076.7|1081.5|1077|1081.5|1077|1080.9|1076.4|191
1614563140000|2021-03-01 01:45:40|1081.2|1076.7|1081.5|1077|1081.6|1077.1|1081.2|1076.7|127
1614563150000|2021-03-01 01:45:50|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1081.1|1076.6|92
1614563160000|2021-03-01 01:46:00|1080.9|1076.4|1080|1075.5|1080.9|1076.4|1080|1075.5|358
1614563170000|2021-03-01 01:46:10|1079.9|1075.4|1079.1|1074.6|1079.9|1075.4|1079.1|1074.6|756
1614563180000|2021-03-01 01:46:20|1079.4|1074.9|1080.7|1076.2|1080.7|1076.2|1079.1|1074.6|325
1614563190000|2021-03-01 01:46:30|1080.9|1076.4|1080.7|1076.2|1080.9|1076.4|1080.4|1075.9|120
1614563200000|2021-03-01 01:46:40|1080.9|1076.4|1080.6|1076.1|1080.9|1076.4|1080.6|1076.1|106
1614563210000|2021-03-01 01:46:50|1080.7|1076.2|1081.1|1076.6|1081.1|1076.6|1080.7|1076.2|68
1614563220000|2021-03-01 01:47:00|1081.2|1076.7|1081.9|1077.4|1081.9|1077.4|1081.2|1076.7|253
1614563230000|2021-03-01 01:47:10|1081.7|1077.2|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|222
1614563240000|2021-03-01 01:47:20|1081.5|1077|1081.5|1077|1081.6|1077.1|1081.5|1077|104
1614563250000|2021-03-01 01:47:30|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|87
1614563260000|2021-03-01 01:47:40|1081.5|1077|1082|1077.5|1082|1077.5|1081.4|1076.9|236
1614563270000|2021-03-01 01:47:50|1081.9|1077.4|1082.1|1077.6|1082.6|1078.1|1081.9|1077.4|89
1614563280000|2021-03-01 01:48:00|1082.4|1077.9|1082.5|1078|1082.7|1078.2|1082.1|1077.6|165
1614563290000|2021-03-01 01:48:10|1082.7|1078.2|1082.9|1078.4|1082.9|1078.4|1082.5|1078|137
1614563300000|2021-03-01 01:48:20|1083|1078.5|1083.2|1078.7|1083.2|1078.7|1083|1078.5|187
1614563310000|2021-03-01 01:48:30|1083|1078.5|1082.5|1078|1083|1078.5|1082.2|1077.7|299
1614563320000|2021-03-01 01:48:40|1082.7|1078.2|1083.4|1078.9|1083.4|1078.9|1082.7|1078.2|129
1614563330000|2021-03-01 01:48:50|1083.6|1079.1|1082.6|1078.1|1083.6|1079.1|1082.6|1078.1|172
1614563340000|2021-03-01 01:49:00|1082.5|1078|1081.4|1076.9|1082.5|1078|1080.4|1075.9|316
1614563350000|2021-03-01 01:49:10|1081.5|1077|1082.5|1078|1082.5|1078|1081.5|1077|109
1614563360000|2021-03-01 01:49:20|1082.6|1078.1|1082.5|1078|1082.7|1078.2|1082.2|1077.7|51
1614563370000|2021-03-01 01:49:30|1082.2|1077.7|1082|1077.5|1082.2|1077.7|1081.8|1077.3|111
1614563380000|2021-03-01 01:49:40|1082.2|1077.7|1082.9|1078.4|1082.9|1078.4|1082.1|1077.6|61
1614563390000|2021-03-01 01:49:50|1083|1078.5|1083.6|1079.1|1083.6|1079.1|1082.9|1078.4|122
1614563400000|2021-03-01 01:50:00|1083.3|1078.8|1083|1078.5|1083.7|1079.2|1083|1078.5|109
1614563410000|2021-03-01 01:50:10|1083.1|1078.6|1082.9|1078.4|1083.3|1078.8|1082.9|1078.4|62
1614563420000|2021-03-01 01:50:20|1082.8|1078.3|1083.4|1078.9|1083.5|1079|1082.8|1078.3|91
1614563430000|2021-03-01 01:50:30|1083.5|1079|1083.5|1079|1083.6|1079.1|1083.5|1079|109
1614563440000|2021-03-01 01:50:40|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|138
1614563450000|2021-03-01 01:50:50|1083.5|1079|1084.1|1079.6|1084.1|1079.6|1083.2|1078.7|107
1614563460000|2021-03-01 01:51:00|1084.4|1079.9|1084.9|1080.4|1084.9|1080.4|1084.1|1079.6|262
1614563470000|2021-03-01 01:51:10|1085.1|1080.6|1085.6|1081.1|1085.6|1081.1|1085.1|1080.6|225
1614563480000|2021-03-01 01:51:20|1085.9|1081.4|1086.6|1082.1|1086.6|1082.1|1085.9|1081.4|177
1614563490000|2021-03-01 01:51:30|1086.5|1082|1086.2|1081.7|1086.6|1082.1|1085.9|1081.4|165
1614563500000|2021-03-01 01:51:40|1086.4|1081.9|1087.9|1083.4|1087.9|1083.4|1086.4|1081.9|189
1614563510000|2021-03-01 01:51:50|1088.1|1083.6|1088.4|1083.9|1089.3|1084.8|1087.7|1083.2|521
1614563520000|2021-03-01 01:52:00|1088.3|1083.8|1088.6|1084.1|1088.8|1084.3|1088.1|1083.6|283
1614563530000|2021-03-01 01:52:10|1088.7|1084.2|1089.1|1084.6|1089.1|1084.6|1088.7|1084.2|102
1614563540000|2021-03-01 01:52:20|1089|1084.5|1089|1084.5|1089.3|1084.8|1088.7|1084.2|242
1614563550000|2021-03-01 01:52:30|1088.7|1084.2|1088.1|1083.6|1088.7|1084.2|1088.1|1083.6|116
1614563560000|2021-03-01 01:52:40|1088.2|1083.7|1087.7|1083.2|1088.2|1083.7|1087.4|1082.9|170
1614563570000|2021-03-01 01:52:50|1087.9|1083.4|1089.2|1084.7|1089.2|1084.7|1087.9|1083.4|150
1614563580000|2021-03-01 01:53:00|1089.4|1084.9|1088.2|1083.7|1089.4|1084.9|1088.2|1083.7|104
1614563590000|2021-03-01 01:53:10|1088.5|1084|1087.6|1083.1|1088.5|1084|1087.5|1083|308
1614563600000|2021-03-01 01:53:20|||||||||57
1614563610000|2021-03-01 01:53:30|1087.7|1083.2|1088|1083.5|1088|1083.5|1087.6|1083.1|40
1614563620000|2021-03-01 01:53:40|1087.9|1083.4|1088.1|1083.6|1088.1|1083.6|1087.5|1083|75
1614563630000|2021-03-01 01:53:50|1088.4|1083.9|1088.1|1083.6|1088.6|1084.1|1088.1|1083.6|30
1614563640000|2021-03-01 01:54:00|1088|1083.5|1087.3|1082.8|1088|1083.5|1087|1082.5|282
1614563650000|2021-03-01 01:54:10|1087.1|1082.6|1087|1082.5|1087.1|1082.6|1087|1082.5|55
1614563660000|2021-03-01 01:54:20|1087.1|1082.6|1087.4|1082.9|1087.4|1082.9|1087.1|1082.6|39
1614563670000|2021-03-01 01:54:30|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|71
1614563680000|2021-03-01 01:54:40|1087.6|1083.1|1088.4|1083.9|1088.6|1084.1|1087.6|1083.1|162
1614563690000|2021-03-01 01:54:50|1088.3|1083.8|1088.4|1083.9|1088.4|1083.9|1088.3|1083.8|38
1614563700000|2021-03-01 01:55:00|1088.6|1084.1|1088.9|1084.4|1088.9|1084.4|1088.6|1084.1|179
1614563710000|2021-03-01 01:55:10|1089.1|1084.6|1089.4|1084.9|1089.6|1085.1|1089.1|1084.6|180
1614563720000|2021-03-01 01:55:20|1089.1|1084.6|1089.4|1084.9|1089.4|1084.9|1089.1|1084.6|63
1614563730000|2021-03-01 01:55:30|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.1|1083.6|76
1614563740000|2021-03-01 01:55:40|1088.8|1084.3|1089|1084.5|1089|1084.5|1088.8|1084.3|82
1614563750000|2021-03-01 01:55:50|1088.8|1084.3|1088|1083.5|1088.8|1084.3|1088|1083.5|110
1614563760000|2021-03-01 01:56:00|||||||||44
1614563770000|2021-03-01 01:56:10|1087.9|1083.4|1088.8|1084.3|1088.8|1084.3|1087.9|1083.4|64
1614563780000|2021-03-01 01:56:20|1088.9|1084.4|1089|1084.5|1089.1|1084.6|1088.9|1084.4|85
1614563790000|2021-03-01 01:56:30|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.7|1084.2|84
1614563800000|2021-03-01 01:56:40|1089|1084.5|1088.9|1084.4|1089|1084.5|1088.6|1084.1|28
1614563810000|2021-03-01 01:56:50|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|50
1614563820000|2021-03-01 01:57:00|1088.5|1084|1089.8|1085.3|1089.8|1085.3|1088.5|1084|192
1614563830000|2021-03-01 01:57:10|1089.6|1085.1|1090.3|1085.8|1090.4|1085.9|1089.6|1085.1|262
1614563840000|2021-03-01 01:57:20|1090.4|1085.9|1090.6|1086.1|1091.6|1087.1|1090.4|1085.9|606
1614563850000|2021-03-01 01:57:30|1090.4|1085.9|1090.5|1086|1090.6|1086.1|1090.1|1085.6|192
1614563860000|2021-03-01 01:57:40|1090.6|1086.1|1090.5|1086|1090.9|1086.4|1090.4|1085.9|66
1614563870000|2021-03-01 01:57:50|1090.6|1086.1|1090.5|1086|1090.6|1086.1|1090.5|1086|32
1614563880000|2021-03-01 01:58:00|1090.4|1085.9|1088.9|1084.4|1090.5|1086|1088.9|1084.4|170
1614563890000|2021-03-01 01:58:10|1088.7|1084.2|1089|1084.5|1089.1|1084.6|1088.6|1084.1|52
1614563900000|2021-03-01 01:58:20|1089.5|1085|1089.4|1084.9|1089.5|1085|1089.1|1084.6|80
1614563910000|2021-03-01 01:58:30|1089.3|1084.8|1089.1|1084.6|1089.3|1084.8|1088.9|1084.4|48
1614563920000|2021-03-01 01:58:40|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|18
1614563930000|2021-03-01 01:58:50|1089.1|1084.6|1088.7|1084.2|1089.1|1084.6|1088.7|1084.2|27
1614563940000|2021-03-01 01:59:00|1088.6|1084.1|1088.2|1083.7|1088.6|1084.1|1088.2|1083.7|89
1614563950000|2021-03-01 01:59:10|1088.1|1083.6|1087.7|1083.2|1088.2|1083.7|1087.7|1083.2|45
1614563960000|2021-03-01 01:59:20|1088.1|1083.6|1088.5|1084|1088.5|1084|1088.1|1083.6|81
1614563970000|2021-03-01 01:59:30|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|32
1614563980000|2021-03-01 01:59:40|1088.4|1083.9|1088|1083.5|1088.4|1083.9|1088|1083.5|66
1614563990000|2021-03-01 01:59:50|1087.9|1083.4|1087.4|1082.9|1087.9|1083.4|1087.4|1082.9|36
1614564000000|2021-03-01 02:00:00|1087.5|1083|1087.1|1082.6|1087.7|1083.2|1087.1|1082.6|208
1614564010000|2021-03-01 02:00:10|1087.4|1082.9|1087.6|1083.1|1088|1083.5|1087.4|1082.9|78
1614564020000|2021-03-01 02:00:20|1087.7|1083.2|1087.6|1083.1|1087.7|1083.2|1087.6|1083.1|21
1614564030000|2021-03-01 02:00:30|1087.7|1083.2|1087.6|1083.1|1088.1|1083.6|1087.6|1083.1|50
1614564040000|2021-03-01 02:00:40|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.6|1083.1|25
1614564050000|2021-03-01 02:00:50|1088|1083.5|1088|1083.5|1088|1083.5|1087.7|1083.2|10
1614564060000|2021-03-01 02:01:00|1088.1|1083.6|1087.4|1082.9|1088.1|1083.6|1087.4|1082.9|107
1614564070000|2021-03-01 02:01:10|1087.6|1083.1|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|57
1614564080000|2021-03-01 02:01:20|1087.6|1083.1|1087.9|1083.4|1087.9|1083.4|1087.6|1083.1|20
1614564090000|2021-03-01 02:01:30|1088.1|1083.6|1088.4|1083.9|1088.4|1083.9|1088.1|1083.6|58
1614564100000|2021-03-01 02:01:40|1088.2|1083.7|1087.9|1083.4|1088.2|1083.7|1087.9|1083.4|12
1614564110000|2021-03-01 02:01:50|1088|1083.5|1087.4|1082.9|1088|1083.5|1087.4|1082.9|30
1614564120000|2021-03-01 02:02:00|1087.6|1083.1|1087.7|1083.2|1088.1|1083.6|1087.6|1083.1|58
1614564130000|2021-03-01 02:02:10|1087.6|1083.1|1087.2|1082.7|1087.6|1083.1|1087.2|1082.7|24
1614564140000|2021-03-01 02:02:20|1087.4|1082.9|1087.4|1082.9|1087.6|1083.1|1087.4|1082.9|16
1614564150000|2021-03-01 02:02:30|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|24
1614564160000|2021-03-01 02:02:40|1087.2|1082.7|1087.2|1082.7|1087.4|1082.9|1087.2|1082.7|39
1614564170000|2021-03-01 02:02:50|1087.4|1082.9|1087.2|1082.7|1087.4|1082.9|1087.2|1082.7|19
1614564180000|2021-03-01 02:03:00|1087.1|1082.6|1086.1|1081.6|1087.1|1082.6|1086.1|1081.6|148
1614564190000|2021-03-01 02:03:10|1085.9|1081.4|1085.5|1081|1086.1|1081.6|1085.4|1080.9|118
1614564200000|2021-03-01 02:03:20|1085.4|1080.9|1085.5|1081|1086|1081.5|1085.4|1080.9|96
1614564210000|2021-03-01 02:03:30|1085.4|1080.9|1084.6|1080.1|1085.5|1081|1084.6|1080.1|118
1614564220000|2021-03-01 02:03:40|1084.5|1080|1083.7|1079.2|1084.5|1080|1083.5|1079|179
1614564230000|2021-03-01 02:03:50|1083.6|1079.1|1083.7|1079.2|1083.7|1079.2|1082.7|1078.2|259
1614564240000|2021-03-01 02:04:00|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083|1078.5|102
1614564250000|2021-03-01 02:04:10|1083.4|1078.9|1082.9|1078.4|1083.5|1079|1082.9|1078.4|70
1614564260000|2021-03-01 02:04:20|1083|1078.5|1083.1|1078.6|1083.1|1078.6|1082.9|1078.4|67
1614564270000|2021-03-01 02:04:30|1082.9|1078.4|1082.6|1078.1|1083.1|1078.6|1082.5|1078|226
1614564280000|2021-03-01 02:04:40|1082.5|1078|1081.7|1077.2|1083.2|1078.7|1081.7|1077.2|557
1614564290000|2021-03-01 02:04:50|1082|1077.5|1081.1|1076.6|1082.1|1077.6|1081.1|1076.6|446
1614564300000|2021-03-01 02:05:00|1081.2|1076.7|1080.4|1075.9|1081.2|1076.7|1080.4|1075.9|657
1614564310000|2021-03-01 02:05:10|1080.1|1075.6|1081.5|1077|1081.6|1077.1|1080.1|1075.6|271
1614564320000|2021-03-01 02:05:20|1081.7|1077.2|1081.4|1076.9|1082.1|1077.6|1081.4|1076.9|126
1614564330000|2021-03-01 02:05:30|1081.3|1076.8|1082.3|1077.8|1082.5|1078|1081.3|1076.8|93
1614564340000|2021-03-01 02:05:40|1082.2|1077.7|1081.7|1077.2|1082.9|1078.4|1081.7|1077.2|252
1614564350000|2021-03-01 02:05:50|1081.4|1076.9|1081.8|1077.3|1081.8|1077.3|1081.2|1076.7|241
1614564360000|2021-03-01 02:06:00|1081.6|1077.1|1081.8|1077.3|1081.9|1077.4|1081.4|1076.9|304
1614564370000|2021-03-01 02:06:10|1082.1|1077.6|1081.6|1077.1|1082.2|1077.7|1081.4|1076.9|127
1614564380000|2021-03-01 02:06:20|1081.8|1077.3|1082.1|1077.6|1082.2|1077.7|1081.7|1077.2|46
1614564390000|2021-03-01 02:06:30|1082.2|1077.7|1081.9|1077.4|1082.9|1078.4|1081.9|1077.4|275
1614564400000|2021-03-01 02:06:40|1082.2|1077.7|1082.7|1078.2|1082.7|1078.2|1082.2|1077.7|66
1614564410000|2021-03-01 02:06:50|1082.4|1077.9|1082.6|1078.1|1082.6|1078.1|1082.3|1077.8|129
1614564420000|2021-03-01 02:07:00|1082.8|1078.3|1083.1|1078.6|1083.1|1078.6|1082.4|1077.9|202
1614564430000|2021-03-01 02:07:10|1083.3|1078.8|1083.1|1078.6|1083.3|1078.8|1082.8|1078.3|65
1614564440000|2021-03-01 02:07:20|1083.2|1078.7|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|110
1614564450000|2021-03-01 02:07:30|1083.3|1078.8|1083.4|1078.9|1083.7|1079.2|1083.3|1078.8|62
1614564460000|2021-03-01 02:07:40|1083.6|1079.1|1083.8|1079.3|1083.8|1079.3|1083.6|1079.1|50
1614564470000|2021-03-01 02:07:50|1084.1|1079.6|1084.3|1079.8|1084.3|1079.8|1084.1|1079.6|38
1614564480000|2021-03-01 02:08:00|1084.4|1079.9|1083.7|1079.2|1084.4|1079.9|1083.1|1078.6|273
1614564490000|2021-03-01 02:08:10|1083.6|1079.1|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|52
1614564500000|2021-03-01 02:08:20|||||||||81
1614564510000|2021-03-01 02:08:30|1082.8|1078.3|1082.2|1077.7|1082.8|1078.3|1082.2|1077.7|104
1614564520000|2021-03-01 02:08:40|1081.9|1077.4|1082.2|1077.7|1082.2|1077.7|1081.7|1077.2|144
1614564530000|2021-03-01 02:08:50|1082.4|1077.9|1082.2|1077.7|1082.4|1077.9|1082.2|1077.7|70
1614564540000|2021-03-01 02:09:00|1082.1|1077.6|1081.9|1077.4|1082.1|1077.6|1081.7|1077.2|162
1614564550000|2021-03-01 02:09:10|1082.1|1077.6|1081.9|1077.4|1082.2|1077.7|1081.9|1077.4|97
1614564560000|2021-03-01 02:09:20|1082.1|1077.6|1081.9|1077.4|1082.1|1077.6|1081.7|1077.2|92
1614564570000|2021-03-01 02:09:30|1082.2|1077.7|1082.4|1077.9|1082.4|1077.9|1082.2|1077.7|152
1614564580000|2021-03-01 02:09:40|1082.3|1077.8|1082.6|1078.1|1082.7|1078.2|1082.3|1077.8|12
1614564590000|2021-03-01 02:09:50|1082.4|1077.9|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|75
1614564600000|2021-03-01 02:10:00|1082.1|1077.6|1081.7|1077.2|1082.1|1077.6|1081.7|1077.2|138
1614564610000|2021-03-01 02:10:10|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|42
1614564620000|2021-03-01 02:10:20|1081.4|1076.9|1081.6|1077.1|1081.6|1077.1|1081.4|1076.9|11
1614564630000|2021-03-01 02:10:30|||||||||100
1614564640000|2021-03-01 02:10:40|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.2|1076.7|309
1614564650000|2021-03-01 02:10:50|1081.2|1076.7|1081.4|1076.9|1081.4|1076.9|1081.2|1076.7|50
1614564660000|2021-03-01 02:11:00|1081.3|1076.8|1082.1|1077.6|1082.1|1077.6|1081.3|1076.8|70
1614564670000|2021-03-01 02:11:10|1081.8|1077.3|1082.4|1077.9|1082.4|1077.9|1081.8|1077.3|65
1614564680000|2021-03-01 02:11:20|1082.8|1078.3|1084.2|1079.7|1084.2|1079.7|1082.6|1078.1|92
1614564690000|2021-03-01 02:11:30|1084.1|1079.6|1083.7|1079.2|1084.1|1079.6|1082.9|1078.4|43
1614564700000|2021-03-01 02:11:40|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.4|1078.9|24
1614564710000|2021-03-01 02:11:50|1083.4|1078.9|1083.6|1079.1|1083.9|1079.4|1083.3|1078.8|9
1614564720000|2021-03-01 02:12:00|1083.9|1079.4|1082.8|1078.3|1083.9|1079.4|1082.4|1077.9|137
1614564730000|2021-03-01 02:12:10|||||||||10
1614564740000|2021-03-01 02:12:20|1082.7|1078.2|1082.9|1078.4|1083.1|1078.6|1082.7|1078.2|48
1614564750000|2021-03-01 02:12:30|1083.1|1078.6|1082.9|1078.4|1083.2|1078.7|1082.9|1078.4|28
1614564760000|2021-03-01 02:12:40|1083|1078.5|1083.1|1078.6|1083.1|1078.6|1082.8|1078.3|11
1614564770000|2021-03-01 02:12:50|1083.2|1078.7|1083.1|1078.6|1083.2|1078.7|1082.8|1078.3|26
1614564780000|2021-03-01 02:13:00|1082.9|1078.4|1082.7|1078.2|1082.9|1078.4|1082.7|1078.2|50
1614564790000|2021-03-01 02:13:10|1082.5|1078|1082.1|1077.6|1082.6|1078.1|1082.1|1077.6|125
1614564800000|2021-03-01 02:13:20|1082.3|1077.8|1082.3|1077.8|1082.6|1078.1|1082.3|1077.8|39
1614564810000|2021-03-01 02:13:30|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|11
1614564820000|2021-03-01 02:13:40|||||||||27
1614564830000|2021-03-01 02:13:50|1082.2|1077.7|1082.4|1077.9|1082.4|1077.9|1082.2|1077.7|8
1614564840000|2021-03-01 02:14:00|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|26
1614564850000|2021-03-01 02:14:10|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|135
1614564860000|2021-03-01 02:14:20|1081.7|1077.2|1081.7|1077.2|1081.8|1077.3|1081.7|1077.2|80
1614564870000|2021-03-01 02:14:30|1081.8|1077.3|1081.7|1077.2|1081.8|1077.3|1081.4|1076.9|74
1614564880000|2021-03-01 02:14:40|1081.5|1077|1081.4|1076.9|1081.8|1077.3|1081.4|1076.9|64
1614564890000|2021-03-01 02:14:50|1081.2|1076.7|1080.6|1076.1|1081.2|1076.7|1080.3|1075.8|295
1614564900000|2021-03-01 02:15:00|1080.3|1075.8|1080.4|1075.9|1080.4|1075.9|1080.3|1075.8|123
1614565800000|2021-03-01 02:30:00|1080.5|1076|1080|1075.5|1080.5|1076|1080|1075.5|757
1614565810000|2021-03-01 02:30:10|1079.8|1075.3|1080.2|1075.7|1080.2|1075.7|1079.8|1075.3|504
1614565820000|2021-03-01 02:30:20|1080.4|1075.9|1080.3|1075.8|1080.4|1075.9|1080.3|1075.8|508
1614565830000|2021-03-01 02:30:30|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|1080.3|1075.8|59
1614565840000|2021-03-01 02:30:40|1080.3|1075.8|1079.7|1075.2|1080.3|1075.8|1079.4|1074.9|1364
1614565850000|2021-03-01 02:30:50|1080|1075.5|1080|1075.5|1080.2|1075.7|1079.5|1075|345
1614565860000|2021-03-01 02:31:00|1079.5|1075|1078.7|1074.2|1079.5|1075|1078.4|1073.9|692
1614565870000|2021-03-01 02:31:10|1078.9|1074.4|1079.3|1074.8|1079.7|1075.2|1078.8|1074.3|114
1614565880000|2021-03-01 02:31:20|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.2|1074.7|131
1614565890000|2021-03-01 02:31:30|1079.8|1075.3|1079.4|1074.9|1079.8|1075.3|1079.2|1074.7|99
1614565900000|2021-03-01 02:31:40|1079.3|1074.8|1079.3|1074.8|1079.4|1074.9|1079.2|1074.7|195
1614565910000|2021-03-01 02:31:50|1079|1074.5|1078.8|1074.3|1079.2|1074.7|1078.4|1073.9|301
1614565920000|2021-03-01 02:32:00|1078.7|1074.2|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|530
1614565930000|2021-03-01 02:32:10|1078.2|1073.7|1078.3|1073.8|1078.3|1073.8|1078|1073.5|146
1614565940000|2021-03-01 02:32:20|1078.5|1074|1078.9|1074.4|1078.9|1074.4|1078.3|1073.8|201
1614565950000|2021-03-01 02:32:30|1078.8|1074.3|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|177
1614565960000|2021-03-01 02:32:40|1079.4|1074.9|1079.7|1075.2|1079.9|1075.4|1079.4|1074.9|174
1614565970000|2021-03-01 02:32:50|1079.3|1074.8|1079.7|1075.2|1079.9|1075.4|1079.3|1074.8|126
1614565980000|2021-03-01 02:33:00|1079.9|1075.4|1079|1074.5|1079.9|1075.4|1079|1074.5|474
1614565990000|2021-03-01 02:33:10|1078.8|1074.3|1079.4|1074.9|1079.4|1074.9|1078.8|1074.3|149
1614566000000|2021-03-01 02:33:20|1079.2|1074.7|1080|1075.5|1080|1075.5|1079.2|1074.7|239
1614566010000|2021-03-01 02:33:30|1079.9|1075.4|1080.3|1075.8|1080.5|1076|1079.9|1075.4|136
1614566020000|2021-03-01 02:33:40|1079.9|1075.4|1079.5|1075|1079.9|1075.4|1079.2|1074.7|119
1614566030000|2021-03-01 02:33:50|1079.3|1074.8|1079.2|1074.7|1079.5|1075|1079.2|1074.7|94
1614566040000|2021-03-01 02:34:00|1078.9|1074.4|1076.9|1072.4|1078.9|1074.4|1076.9|1072.4|1129
1614566050000|2021-03-01 02:34:10|1077.3|1072.8|1077.9|1073.4|1078.3|1073.8|1077.3|1072.8|190
1614566060000|2021-03-01 02:34:20|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.5|1073|203
1614566070000|2021-03-01 02:34:30|1077.9|1073.4|1078.4|1073.9|1078.4|1073.9|1077.5|1073|244
1614566080000|2021-03-01 02:34:40|1078.3|1073.8|1078.3|1073.8|1078.4|1073.9|1078|1073.5|140
1614566090000|2021-03-01 02:34:50|1078|1073.5|1078.7|1074.2|1078.8|1074.3|1078|1073.5|166
1614566100000|2021-03-01 02:35:00|1078.3|1073.8|1078.8|1074.3|1078.8|1074.3|1077.5|1073|347
1614566110000|2021-03-01 02:35:10|1079.3|1074.8|1079.8|1075.3|1079.9|1075.4|1079.3|1074.8|294
1614566120000|2021-03-01 02:35:20|1079.7|1075.2|1080|1075.5|1080|1075.5|1079.5|1075|57
1614566130000|2021-03-01 02:35:30|1080.2|1075.7|1080.5|1076|1080.9|1076.4|1080.2|1075.7|491
1614566140000|2021-03-01 02:35:40|1080.3|1075.8|1081.8|1077.3|1081.8|1077.3|1080|1075.5|185
1614566150000|2021-03-01 02:35:50|1082.4|1077.9|1080|1075.5|1083.2|1078.7|1080|1075.5|533
1614566160000|2021-03-01 02:36:00|1079.7|1075.2|1078|1073.5|1079.7|1075.2|1078|1073.5|580
1614566170000|2021-03-01 02:36:10|1077.9|1073.4|1078.8|1074.3|1079|1074.5|1077.9|1073.4|115
1614566180000|2021-03-01 02:36:20|1078.7|1074.2|1078.5|1074|1078.7|1074.2|1078.5|1074|58
1614566190000|2021-03-01 02:36:30|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|14
1614566200000|2021-03-01 02:36:40|1078.1|1073.6|1078.5|1074|1078.5|1074|1078.1|1073.6|26
1614566210000|2021-03-01 02:36:50|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|106
1614566220000|2021-03-01 02:37:00|1078.9|1074.4|1078|1073.5|1078.9|1074.4|1078|1073.5|322
1614566230000|2021-03-01 02:37:10|1077.8|1073.3|1078.2|1073.7|1078.2|1073.7|1077.8|1073.3|268
1614566240000|2021-03-01 02:37:20|1077.9|1073.4|1078.7|1074.2|1078.7|1074.2|1077.9|1073.4|215
1614566250000|2021-03-01 02:37:30|1078.8|1074.3|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|167
1614566260000|2021-03-01 02:37:40|1079.4|1074.9|1079.8|1075.3|1079.8|1075.3|1079.3|1074.8|67
1614566270000|2021-03-01 02:37:50|1079.5|1075|1078.4|1073.9|1079.5|1075|1078.4|1073.9|133
1614566280000|2021-03-01 02:38:00|1078.3|1073.8|1077.5|1073|1078.3|1073.8|1077.5|1073|425
1614566290000|2021-03-01 02:38:10|1077.8|1073.3|1078.5|1074|1078.5|1074|1077.8|1073.3|149
1614566300000|2021-03-01 02:38:20|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|38
1614566310000|2021-03-01 02:38:30|1078.8|1074.3|1079|1074.5|1079|1074.5|1078.8|1074.3|52
1614566320000|2021-03-01 02:38:40|||||||||42
1614566330000|2021-03-01 02:38:50|1078.8|1074.3|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|104
1614566340000|2021-03-01 02:39:00|1078.5|1074|1078|1073.5|1078.5|1074|1077.8|1073.3|351
1614566350000|2021-03-01 02:39:10|||||||||29
1614566360000|2021-03-01 02:39:20|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|58
1614566370000|2021-03-01 02:39:30|1078.2|1073.7|1078.3|1073.8|1078.3|1073.8|1078|1073.5|117
1614566380000|2021-03-01 02:39:40|1078|1073.5|1077.8|1073.3|1078|1073.5|1077.8|1073.3|237
1614566390000|2021-03-01 02:39:50|||||||||54
1614566400000|2021-03-01 02:40:00|||||||||227
1614566410000|2021-03-01 02:40:10|1077.5|1073|1077.3|1072.8|1077.5|1073|1077.3|1072.8|256
1614566420000|2021-03-01 02:40:20|1077.5|1073|1078.2|1073.7|1078.3|1073.8|1077.5|1073|262
1614566430000|2021-03-01 02:40:30|1078.3|1073.8|1079.2|1074.7|1079.2|1074.7|1078.3|1073.8|94
1614566440000|2021-03-01 02:40:40|1079|1074.5|1079.2|1074.7|1079.2|1074.7|1078.9|1074.4|64
1614566450000|2021-03-01 02:40:50|1079.4|1074.9|1080.3|1075.8|1080.3|1075.8|1079.4|1074.9|130
1614566460000|2021-03-01 02:41:00|1079.9|1075.4|1078.3|1073.8|1079.9|1075.4|1078.3|1073.8|300
1614566470000|2021-03-01 02:41:10|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|88
1614566480000|2021-03-01 02:41:20|1077.9|1073.4|1077.5|1073|1077.9|1073.4|1077.5|1073|86
1614566490000|2021-03-01 02:41:30|1077.9|1073.4|1078.4|1073.9|1078.4|1073.9|1077.9|1073.4|131
1614566500000|2021-03-01 02:41:40|1078.3|1073.8|1078|1073.5|1078.4|1073.9|1078|1073.5|127
1614566510000|2021-03-01 02:41:50|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|63
1614566520000|2021-03-01 02:42:00|1077.5|1073|1077.7|1073.2|1077.9|1073.4|1077.3|1072.8|385
1614566530000|2021-03-01 02:42:10|1077.9|1073.4|1078|1073.5|1078|1073.5|1077.8|1073.3|80
1614566540000|2021-03-01 02:42:20|1077.8|1073.3|1077.8|1073.3|1078|1073.5|1077.8|1073.3|76
1614566550000|2021-03-01 02:42:30|1077.5|1073|1077.4|1072.9|1077.5|1073|1077.3|1072.8|237
1614566560000|2021-03-01 02:42:40|1077.8|1073.3|1077.5|1073|1077.9|1073.4|1077.5|1073|130
1614566570000|2021-03-01 02:42:50|1077.7|1073.2|1078.3|1073.8|1078.3|1073.8|1077.7|1073.2|56
1614566580000|2021-03-01 02:43:00|1077.8|1073.3|1077|1072.5|1078.2|1073.7|1077|1072.5|122
1614566590000|2021-03-01 02:43:10|1076.9|1072.4|1078.3|1073.8|1078.5|1074|1076.9|1072.4|210
1614566600000|2021-03-01 02:43:20|1078|1073.5|1077.9|1073.4|1078|1073.5|1077.8|1073.3|56
1614566610000|2021-03-01 02:43:30|1078|1073.5|1077.6|1073.1|1078|1073.5|1077.6|1073.1|199
1614566620000|2021-03-01 02:43:40|1077.5|1073|1077.6|1073.1|1077.6|1073.1|1077.5|1073|147
1614566630000|2021-03-01 02:43:50|||||||||169
1614566640000|2021-03-01 02:44:00|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|224
1614566650000|2021-03-01 02:44:10|1076.8|1072.3|1076.9|1072.4|1077.3|1072.8|1076.6|1072.1|524
1614566660000|2021-03-01 02:44:20|1076.6|1072.1|1076.8|1072.3|1076.8|1072.3|1076.5|1072|83
1614566670000|2021-03-01 02:44:30|1076.5|1072|1077.1|1072.6|1077.1|1072.6|1076.5|1072|139
1614566680000|2021-03-01 02:44:40|1077|1072.5|1077|1072.5|1077|1072.5|1076.9|1072.4|40
1614566690000|2021-03-01 02:44:50|1077.1|1072.6|1076|1071.5|1077.1|1072.6|1076|1071.5|540
1614566700000|2021-03-01 02:45:00|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|461
1614566710000|2021-03-01 02:45:10|1075.8|1071.3|1076.4|1071.9|1076.8|1072.3|1075.8|1071.3|677
1614566720000|2021-03-01 02:45:20|1076.5|1072|1076.5|1072|1076.9|1072.4|1076.5|1072|117
1614566730000|2021-03-01 02:45:30|1076.6|1072.1|1076.4|1071.9|1076.6|1072.1|1076.4|1071.9|59
1614566740000|2021-03-01 02:45:40|1076.5|1072|1076.8|1072.3|1076.8|1072.3|1076.5|1072|65
1614566750000|2021-03-01 02:45:50|1077|1072.5|1076.4|1071.9|1077.3|1072.8|1076.4|1071.9|253
1614566760000|2021-03-01 02:46:00|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1075.9|1071.4|134
1614566770000|2021-03-01 02:46:10|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|119
1614566780000|2021-03-01 02:46:20|1076.1|1071.6|1075.9|1071.4|1076.1|1071.6|1075.9|1071.4|113
1614566790000|2021-03-01 02:46:30|1076|1071.5|1076.9|1072.4|1076.9|1072.4|1076|1071.5|167
1614566800000|2021-03-01 02:46:40|1076.8|1072.3|1077.3|1072.8|1077.3|1072.8|1076.8|1072.3|132
1614566810000|2021-03-01 02:46:50|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.3|1072.8|122
1614566820000|2021-03-01 02:47:00|1077.5|1073|1076.3|1071.8|1077.5|1073|1076.3|1071.8|119
1614566830000|2021-03-01 02:47:10|1076.5|1072|1076.4|1071.9|1076.8|1072.3|1076.2|1071.7|188
1614566840000|2021-03-01 02:47:20|1076.3|1071.8|1076.3|1071.8|1076.4|1071.9|1076.3|1071.8|27
1614566850000|2021-03-01 02:47:30|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|139
1614566860000|2021-03-01 02:47:40|||||||||125
1614566870000|2021-03-01 02:47:50|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.3|1070.8|87
1614566880000|2021-03-01 02:48:00|1075.4|1070.9|1075|1070.5|1075.4|1070.9|1075|1070.5|1645
1614566890000|2021-03-01 02:48:10|1075.3|1070.8|1075|1070.5|1075.3|1070.8|1075|1070.5|312
1614566900000|2021-03-01 02:48:20|1074.9|1070.4|1075.6|1071.1|1076|1071.5|1074.9|1070.4|265
1614566910000|2021-03-01 02:48:30|1075.5|1071|1075.5|1071|1075.5|1071|1074.9|1070.4|201
1614566920000|2021-03-01 02:48:40|1075.4|1070.9|1075.5|1071|1075.5|1071|1074.9|1070.4|239
1614566930000|2021-03-01 02:48:50|1075.3|1070.8|1074.8|1070.3|1075.3|1070.8|1074.5|1070|130
1614566940000|2021-03-01 02:49:00|1074.5|1070|1074.3|1069.8|1074.5|1070|1074.1|1069.6|629
1614566950000|2021-03-01 02:49:10|1074.4|1069.9|1073.9|1069.4|1074.5|1070|1073.9|1069.4|278
1614566960000|2021-03-01 02:49:20|1074|1069.5|1072.8|1068.3|1074|1069.5|1072.8|1068.3|794
1614566970000|2021-03-01 02:49:30|1072.6|1068.1|1071|1066.5|1072.6|1068.1|1070.2|1065.7|2349
1614566980000|2021-03-01 02:49:40|1070.9|1066.4|1070.3|1065.8|1071|1066.5|1070.1|1065.6|752
1614566990000|2021-03-01 02:49:50|1070.2|1065.7|1070.8|1066.3|1070.8|1066.3|1070.1|1065.6|974
1614567000000|2021-03-01 02:50:00|1071|1066.5|1070.5|1066|1071.1|1066.6|1070.3|1065.8|697
1614567010000|2021-03-01 02:50:10|1070.7|1066.2|1070.7|1066.2|1071|1066.5|1070.5|1066|497
1614567020000|2021-03-01 02:50:20|1070.5|1066|1070.7|1066.2|1071|1066.5|1070.5|1066|313
1614567030000|2021-03-01 02:50:30|1070.5|1066|1070|1065.5|1070.6|1066.1|1070|1065.5|389
1614567040000|2021-03-01 02:50:40|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1068.8|1064.3|544
1614567050000|2021-03-01 02:50:50|1069.6|1065.1|1069.5|1065|1069.8|1065.3|1069.5|1065|345
1614567060000|2021-03-01 02:51:00|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1069|1064.5|341
1614567070000|2021-03-01 02:51:10|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1068|1063.5|365
1614567080000|2021-03-01 02:51:20|1069.4|1064.9|1069|1064.5|1069.5|1065|1068.8|1064.3|419
1614567090000|2021-03-01 02:51:30|1068.8|1064.3|1069|1064.5|1069|1064.5|1068.5|1064|338
1614567100000|2021-03-01 02:51:40|1069.3|1064.8|1069.4|1064.9|1069.5|1065|1069.1|1064.6|372
1614567110000|2021-03-01 02:51:50|1069.5|1065|1069.8|1065.3|1070.7|1066.2|1069.5|1065|620
1614567120000|2021-03-01 02:52:00|1069.9|1065.4|1072|1067.5|1072|1067.5|1069.9|1065.4|399
1614567130000|2021-03-01 02:52:10|1072.3|1067.8|1071.8|1067.3|1072.5|1068|1071.8|1067.3|210
1614567140000|2021-03-01 02:52:20|1072|1067.5|1072.2|1067.7|1072.5|1068|1071.9|1067.4|240
1614567150000|2021-03-01 02:52:30|1072|1067.5|1071.2|1066.7|1072|1067.5|1071|1066.5|168
1614567160000|2021-03-01 02:52:40|1071.1|1066.6|1071.7|1067.2|1071.7|1067.2|1070.8|1066.3|192
1614567170000|2021-03-01 02:52:50|1071.6|1067.1|1072|1067.5|1072.2|1067.7|1071.5|1067|99
1614567180000|2021-03-01 02:53:00|1071.7|1067.2|1071.5|1067|1072.1|1067.6|1071.2|1066.7|129
1614567190000|2021-03-01 02:53:10|||||||||73
1614567200000|2021-03-01 02:53:20|1071.6|1067.1|1072|1067.5|1072.2|1067.7|1071.6|1067.1|220
1614567210000|2021-03-01 02:53:30|1071.9|1067.4|1071.7|1067.2|1072|1067.5|1071.7|1067.2|75
1614567220000|2021-03-01 02:53:40|1071.8|1067.3|1072.5|1068|1072.5|1068|1071.7|1067.2|95
1614567230000|2021-03-01 02:53:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.5|1068|152
1614567240000|2021-03-01 02:54:00|1073|1068.5|1071.4|1066.9|1073|1068.5|1071.4|1066.9|472
1614567250000|2021-03-01 02:54:10|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.4|1066.9|176
1614567260000|2021-03-01 02:54:20|1072.3|1067.8|1072.7|1068.2|1072.7|1068.2|1072.1|1067.6|56
1614567270000|2021-03-01 02:54:30|||||||||97
1614567280000|2021-03-01 02:54:40|1072.5|1068|1072.1|1067.6|1072.5|1068|1072.1|1067.6|173
1614567290000|2021-03-01 02:54:50|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1071.9|1067.4|211
1614567300000|2021-03-01 02:55:00|1072.2|1067.7|1071.6|1067.1|1072.2|1067.7|1071.5|1067|347
1614567310000|2021-03-01 02:55:10|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|224
1614567320000|2021-03-01 02:55:20|1070.7|1066.2|1070.5|1066|1071|1066.5|1070.5|1066|108
1614567330000|2021-03-01 02:55:30|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.7|1066.2|124
1614567340000|2021-03-01 02:55:40|1070.9|1066.4|1071.9|1067.4|1072|1067.5|1070.9|1066.4|316
1614567350000|2021-03-01 02:55:50|1071.6|1067.1|1071.4|1066.9|1071.7|1067.2|1071.4|1066.9|176
1614567360000|2021-03-01 02:56:00|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|52
1614567370000|2021-03-01 02:56:10|1071.7|1067.2|1071.1|1066.6|1071.7|1067.2|1071.1|1066.6|65
1614567380000|2021-03-01 02:56:20|1071.3|1066.8|1071.3|1066.8|1071.4|1066.9|1070.8|1066.3|86
1614567390000|2021-03-01 02:56:30|1071.2|1066.7|1071|1066.5|1071.3|1066.8|1070.7|1066.2|150
1614567400000|2021-03-01 02:56:40|1070.9|1066.4|1070.5|1066|1071|1066.5|1070.4|1065.9|128
1614567410000|2021-03-01 02:56:50|1070.6|1066.1|1070.7|1066.2|1070.9|1066.4|1070.6|1066.1|121
1614567420000|2021-03-01 02:57:00|1071|1066.5|1071.6|1067.1|1071.6|1067.1|1071|1066.5|249
1614567430000|2021-03-01 02:57:10|1071.5|1067|1070.8|1066.3|1071.5|1067|1070.8|1066.3|194
1614567440000|2021-03-01 02:57:20|1071|1066.5|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|170
1614567450000|2021-03-01 02:57:30|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.7|1066.2|118
1614567460000|2021-03-01 02:57:40|1070.7|1066.2|1070.5|1066|1070.7|1066.2|1070.5|1066|75
1614567470000|2021-03-01 02:57:50|1070.8|1066.3|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|56
1614567480000|2021-03-01 02:58:00|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.4|1065.9|179
1614567490000|2021-03-01 02:58:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|76
1614567500000|2021-03-01 02:58:20|1071|1066.5|1071.3|1066.8|1071.4|1066.9|1071|1066.5|68
1614567510000|2021-03-01 02:58:30|1071.5|1067|1071.5|1067|1071.6|1067.1|1071.5|1067|17
1614567520000|2021-03-01 02:58:40|1071.7|1067.2|1071.6|1067.1|1071.8|1067.3|1071.4|1066.9|96
1614567530000|2021-03-01 02:58:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|58
1614567540000|2021-03-01 02:59:00|1072.1|1067.6|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|172
1614567550000|2021-03-01 02:59:10|1072.3|1067.8|1073.6|1069.1|1073.6|1069.1|1072.3|1067.8|478
1614567560000|2021-03-01 02:59:20|1073.9|1069.4|1075.1|1070.6|1075.1|1070.6|1073.9|1069.4|440
1614567570000|2021-03-01 02:59:30|1075.2|1070.7|1075.6|1071.1|1075.8|1071.3|1075.2|1070.7|410
1614567580000|2021-03-01 02:59:40|1075.2|1070.7|1074.3|1069.8|1075.3|1070.8|1073.8|1069.3|425
1614567590000|2021-03-01 02:59:50|1073.9|1069.4|1074.6|1070.1|1075.9|1071.4|1073.9|1069.4|719
1614567600000|2021-03-01 03:00:00|1074.4|1069.9|1074.8|1070.3|1075|1070.5|1074.3|1069.8|312
1614567610000|2021-03-01 03:00:10|1075|1070.5|1075|1070.5|1075|1070.5|1074.5|1070|144
1614567620000|2021-03-01 03:00:20|1074.9|1070.4|1075.3|1070.8|1075.8|1071.3|1074.7|1070.2|213
1614567630000|2021-03-01 03:00:30|1075.6|1071.1|1075.9|1071.4|1075.9|1071.4|1075.3|1070.8|262
1614567640000|2021-03-01 03:00:40|1076.3|1071.8|1076.1|1071.6|1076.6|1072.1|1075.6|1071.1|264
1614567650000|2021-03-01 03:00:50|1076.3|1071.8|1075.6|1071.1|1076.3|1071.8|1075.6|1071.1|186
1614567660000|2021-03-01 03:01:00|1075.7|1071.2|1077.5|1073|1077.5|1073|1075.6|1071.1|263
1614567670000|2021-03-01 03:01:10|1076.9|1072.4|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|358
1614567680000|2021-03-01 03:01:20|1077.1|1072.6|1077.8|1073.3|1078.3|1073.8|1077.1|1072.6|524
1614567690000|2021-03-01 03:01:30|1077.3|1072.8|1076.9|1072.4|1077.4|1072.9|1076.8|1072.3|139
1614567700000|2021-03-01 03:01:40|1076.8|1072.3|1077.6|1073.1|1077.6|1073.1|1076.8|1072.3|196
1614567710000|2021-03-01 03:01:50|1077.1|1072.6|1076.4|1071.9|1077.1|1072.6|1076|1071.5|428
1614567720000|2021-03-01 03:02:00|1076.7|1072.2|1075.8|1071.3|1076.8|1072.3|1075.8|1071.3|120
1614567730000|2021-03-01 03:02:10|1075.9|1071.4|1075.8|1071.3|1076.1|1071.6|1075.3|1070.8|366
1614567740000|2021-03-01 03:02:20|1075.7|1071.2|1075.4|1070.9|1075.8|1071.3|1075.3|1070.8|75
1614567750000|2021-03-01 03:02:30|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|53
1614567760000|2021-03-01 03:02:40|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|39
1614567770000|2021-03-01 03:02:50|1075.3|1070.8|1075.3|1070.8|1075.6|1071.1|1075.3|1070.8|42
1614567780000|2021-03-01 03:03:00|1075.4|1070.9|1075.3|1070.8|1075.5|1071|1075.3|1070.8|22
1614567790000|2021-03-01 03:03:10|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.8|1070.3|123
1614567800000|2021-03-01 03:03:20|1074.5|1070|1073.3|1068.8|1074.5|1070|1073.3|1068.8|169
1614567810000|2021-03-01 03:03:30|1073.2|1068.7|1072.9|1068.4|1073.3|1068.8|1072.9|1068.4|85
1614567820000|2021-03-01 03:03:40|1072.8|1068.3|1072.5|1068|1073|1068.5|1072.5|1068|132
1614567830000|2021-03-01 03:03:50|1072.4|1067.9|1071.8|1067.3|1072.6|1068.1|1071.8|1067.3|107
1614567840000|2021-03-01 03:04:00|1071.7|1067.2|1070.8|1066.3|1071.7|1067.2|1070.8|1066.3|142
1614567850000|2021-03-01 03:04:10|1070.5|1066|1070.5|1066|1071.3|1066.8|1070.5|1066|179
1614567860000|2021-03-01 03:04:20|1070.7|1066.2|1070.6|1066.1|1070.7|1066.2|1070.3|1065.8|167
1614567870000|2021-03-01 03:04:30|1070.3|1065.8|1070.5|1066|1070.7|1066.2|1070.3|1065.8|53
1614567880000|2021-03-01 03:04:40|1070|1065.5|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|220
1614567890000|2021-03-01 03:04:50|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.8|1065.3|42
1614567900000|2021-03-01 03:05:00|1069.5|1065|1070.3|1065.8|1070.3|1065.8|1069.5|1065|321
1614567910000|2021-03-01 03:05:10|1070.6|1066.1|1071.1|1066.6|1071.1|1066.6|1070.4|1065.9|138
1614567920000|2021-03-01 03:05:20|1070.8|1066.3|1071.7|1067.2|1071.7|1067.2|1070.8|1066.3|113
1614567930000|2021-03-01 03:05:30|1071.6|1067.1|1072.6|1068.1|1072.6|1068.1|1071.6|1067.1|58
1614567940000|2021-03-01 03:05:40|1072.8|1068.3|1072.3|1067.8|1072.8|1068.3|1072.3|1067.8|147
1614567950000|2021-03-01 03:05:50|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1072|1067.5|44
1614567960000|2021-03-01 03:06:00|1072.3|1067.8|1071.5|1067|1072.3|1067.8|1071.5|1067|61
1614567970000|2021-03-01 03:06:10|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1070.6|1066.1|286
1614567980000|2021-03-01 03:06:20|1071.8|1067.3|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|106
1614567990000|2021-03-01 03:06:30|1072.5|1068|1073.5|1069|1074.1|1069.6|1072.5|1068|256
1614568000000|2021-03-01 03:06:40|1073.2|1068.7|1073.3|1068.8|1073.3|1068.8|1073|1068.5|19
1614568010000|2021-03-01 03:06:50|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.3|1068.8|31
1614568020000|2021-03-01 03:07:00|1073.4|1068.9|1073.2|1068.7|1073.7|1069.2|1073.2|1068.7|74
1614568030000|2021-03-01 03:07:10|1073.3|1068.8|1073.1|1068.6|1073.3|1068.8|1073.1|1068.6|27
1614568040000|2021-03-01 03:07:20|1072.9|1068.4|1072.3|1067.8|1073.1|1068.6|1072.3|1067.8|39
1614568050000|2021-03-01 03:07:30|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|47
1614568060000|2021-03-01 03:07:40|1072.2|1067.7|1071.8|1067.3|1072.2|1067.7|1071.5|1067|102
1614568070000|2021-03-01 03:07:50|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|12
1614568080000|2021-03-01 03:08:00|1071.8|1067.3|1072.3|1067.8|1072.6|1068.1|1071.5|1067|92
1614568090000|2021-03-01 03:08:10|1072.2|1067.7|1072.3|1067.8|1072.4|1067.9|1072|1067.5|38
1614568100000|2021-03-01 03:08:20|1072|1067.5|1073.3|1068.8|1073.3|1068.8|1072|1067.5|149
1614568110000|2021-03-01 03:08:30|1073.8|1069.3|1073.8|1069.3|1074.1|1069.6|1073.4|1068.9|95
1614568120000|2021-03-01 03:08:40|1074.1|1069.6|1074.2|1069.7|1074.5|1070|1074.1|1069.6|28
1614568130000|2021-03-01 03:08:50|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|97
1614568140000|2021-03-01 03:09:00|1074.7|1070.2|1073.9|1069.4|1074.7|1070.2|1073.9|1069.4|200
1614568150000|2021-03-01 03:09:10|1073.5|1069|1074|1069.5|1074|1069.5|1073.4|1068.9|173
1614568160000|2021-03-01 03:09:20|1073.8|1069.3|1074.8|1070.3|1074.8|1070.3|1073.8|1069.3|52
1614568170000|2021-03-01 03:09:30|1075|1070.5|1077.8|1073.3|1077.8|1073.3|1075|1070.5|328
1614568180000|2021-03-01 03:09:40|1077.6|1073.1|1078.8|1074.3|1078.9|1074.4|1077.5|1073|318
1614568190000|2021-03-01 03:09:50|1078.9|1074.4|1080|1075.5|1080.5|1076|1078.9|1074.4|734
1614568200000|2021-03-01 03:10:00|1079.9|1075.4|1080.5|1076|1080.5|1076|1079.9|1075.4|235
1614568210000|2021-03-01 03:10:10|1080.4|1075.9|1079.8|1075.3|1080.7|1076.2|1079.8|1075.3|150
1614568220000|2021-03-01 03:10:20|1080|1075.5|1079.4|1074.9|1080|1075.5|1079.4|1074.9|72
1614568230000|2021-03-01 03:10:30|1079.1|1074.6|1079|1074.5|1079.3|1074.8|1078.6|1074.1|95
1614568240000|2021-03-01 03:10:40|1079.3|1074.8|1079|1074.5|1079.4|1074.9|1078.8|1074.3|131
1614568250000|2021-03-01 03:10:50|1079.5|1075|1078.9|1074.4|1080.3|1075.8|1078.9|1074.4|343
1614568260000|2021-03-01 03:11:00|1079|1074.5|1078.6|1074.1|1079.3|1074.8|1078.6|1074.1|257
1614568270000|2021-03-01 03:11:10|1078.9|1074.4|1077.9|1073.4|1078.9|1074.4|1077.9|1073.4|113
1614568280000|2021-03-01 03:11:20|1077.8|1073.3|1077.7|1073.2|1077.8|1073.3|1077.5|1073|75
1614568290000|2021-03-01 03:11:30|1077.4|1072.9|1077.3|1072.8|1077.4|1072.9|1077|1072.5|43
1614568300000|2021-03-01 03:11:40|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|48
1614568310000|2021-03-01 03:11:50|1077.4|1072.9|1077.8|1073.3|1077.8|1073.3|1077.4|1072.9|25
1614568320000|2021-03-01 03:12:00|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|91
1614568330000|2021-03-01 03:12:10|1077.9|1073.4|1079.2|1074.7|1079.2|1074.7|1077.8|1073.3|130
1614568340000|2021-03-01 03:12:20|1079.3|1074.8|1080.5|1076|1080.5|1076|1079.3|1074.8|158
1614568350000|2021-03-01 03:12:30|1080.4|1075.9|1080.8|1076.3|1080.8|1076.3|1080.3|1075.8|526
1614568360000|2021-03-01 03:12:40|1081|1076.5|1081|1076.5|1081.3|1076.8|1080.9|1076.4|517
1614568370000|2021-03-01 03:12:50|1080.8|1076.3|1080.5|1076|1081.5|1077|1080.3|1075.8|301
1614568380000|2021-03-01 03:13:00|1080.3|1075.8|1080.8|1076.3|1081.2|1076.7|1080.3|1075.8|139
1614568390000|2021-03-01 03:13:10|1080.5|1076|1079.8|1075.3|1080.5|1076|1079.8|1075.3|65
1614568400000|2021-03-01 03:13:20|1080|1075.5|1079.8|1075.3|1080|1075.5|1079.8|1075.3|115
1614568410000|2021-03-01 03:13:30|||||||||35
1614568420000|2021-03-01 03:13:40|1079.5|1075|1079.4|1074.9|1079.5|1075|1079.2|1074.7|67
1614568430000|2021-03-01 03:13:50|1079.7|1075.2|1079.3|1074.8|1079.7|1075.2|1079.3|1074.8|15
1614568440000|2021-03-01 03:14:00|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|14
1614568450000|2021-03-01 03:14:10|1079|1074.5|1079.5|1075|1079.5|1075|1079|1074.5|105
1614568460000|2021-03-01 03:14:20|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|33
1614568470000|2021-03-01 03:14:30|1080|1075.5|1079.8|1075.3|1080|1075.5|1079.5|1075|65
1614568480000|2021-03-01 03:14:40|1080|1075.5|1080.5|1076|1080.5|1076|1080|1075.5|88
1614568490000|2021-03-01 03:14:50|1080.8|1076.3|1080.6|1076.1|1080.8|1076.3|1080.6|1076.1|121
1614568500000|2021-03-01 03:15:00|1080.8|1076.3|1079.3|1074.8|1080.8|1076.3|1079.3|1074.8|176
1614568510000|2021-03-01 03:15:10|1079.4|1074.9|1079|1074.5|1079.4|1074.9|1078.9|1074.4|178
1614568520000|2021-03-01 03:15:20|1079.1|1074.6|1078.9|1074.4|1079.1|1074.6|1078.9|1074.4|35
1614568530000|2021-03-01 03:15:30|1078.8|1074.3|1078.4|1073.9|1078.8|1074.3|1078.4|1073.9|144
1614568540000|2021-03-01 03:15:40|1078.3|1073.8|1078.4|1073.9|1078.4|1073.9|1078.3|1073.8|25
1614568550000|2021-03-01 03:15:50|1078.3|1073.8|1078.2|1073.7|1078.3|1073.8|1078.2|1073.7|63
1614568560000|2021-03-01 03:16:00|1078.3|1073.8|1078|1073.5|1078.3|1073.8|1078|1073.5|149
1614568570000|2021-03-01 03:16:10|1078.2|1073.7|1079.8|1075.3|1079.8|1075.3|1078.2|1073.7|269
1614568580000|2021-03-01 03:16:20|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|18
1614568590000|2021-03-01 03:16:30|||||||||28
1614568600000|2021-03-01 03:16:40|1079.8|1075.3|1080.2|1075.7|1080.2|1075.7|1079.8|1075.3|33
1614568610000|2021-03-01 03:16:50|1080.4|1075.9|1079.7|1075.2|1080.4|1075.9|1079.5|1075|95
1614568620000|2021-03-01 03:17:00|1079.3|1074.8|1079.4|1074.9|1079.4|1074.9|1079.3|1074.8|30
1614568630000|2021-03-01 03:17:10|1079.2|1074.7|1079.5|1075|1079.5|1075|1079.2|1074.7|114
1614568640000|2021-03-01 03:17:20|1079.7|1075.2|1080|1075.5|1080|1075.5|1079.7|1075.2|39
1614568650000|2021-03-01 03:17:30|1079.8|1075.3|1079.6|1075.1|1079.8|1075.3|1079.6|1075.1|62
1614568660000|2021-03-01 03:17:40|1079|1074.5|1079.3|1074.8|1079.3|1074.8|1078.7|1074.2|24
1614568670000|2021-03-01 03:17:50|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|33
1614568680000|2021-03-01 03:18:00|1079.5|1075|1079.7|1075.2|1079.9|1075.4|1079.3|1074.8|72
1614568690000|2021-03-01 03:18:10|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.7|1075.2|44
1614568700000|2021-03-01 03:18:20|1079.8|1075.3|1079.9|1075.4|1079.9|1075.4|1079.7|1075.2|65
1614568710000|2021-03-01 03:18:30|1079.5|1075|1080.1|1075.6|1080.3|1075.8|1079.5|1075|122
1614568720000|2021-03-01 03:18:40|1080|1075.5|1080.3|1075.8|1080.3|1075.8|1080|1075.5|41
1614568730000|2021-03-01 03:18:50|1080.5|1076|1080.3|1075.8|1080.5|1076|1080.3|1075.8|64
1614568740000|2021-03-01 03:19:00|1080.5|1076|1080|1075.5|1080.5|1076|1079.8|1075.3|133
1614568750000|2021-03-01 03:19:10|1079.9|1075.4|1079.9|1075.4|1080|1075.5|1079.9|1075.4|11
1614568760000|2021-03-01 03:19:20|1079.8|1075.3|1079|1074.5|1079.8|1075.3|1079|1074.5|70
1614568770000|2021-03-01 03:19:30|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.5|1074|87
1614568780000|2021-03-01 03:19:40|||||||||20
1614568790000|2021-03-01 03:19:50|||||||||35
1614568800000|2021-03-01 03:20:00|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|17
1614568810000|2021-03-01 03:20:10|1078.7|1074.2|1077.9|1073.4|1078.7|1074.2|1077.8|1073.3|174
1614568820000|2021-03-01 03:20:20|1077.8|1073.3|1078|1073.5|1078|1073.5|1077.7|1073.2|54
1614568830000|2021-03-01 03:20:30|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|25
1614568840000|2021-03-01 03:20:40|1078.1|1073.6|1078.4|1073.9|1078.8|1074.3|1078.1|1073.6|78
1614568850000|2021-03-01 03:20:50|1078.5|1074|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|22
1614568860000|2021-03-01 03:21:00|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|23
1614568870000|2021-03-01 03:21:10|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|31
1614568880000|2021-03-01 03:21:20|1077.9|1073.4|1077.8|1073.3|1077.9|1073.4|1077.7|1073.2|19
1614568890000|2021-03-01 03:21:30|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.7|1073.2|18
1614568900000|2021-03-01 03:21:40|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.3|1072.8|45
1614568910000|2021-03-01 03:21:50|1077.6|1073.1|1077.8|1073.3|1078|1073.5|1077.5|1073|81
1614568920000|2021-03-01 03:22:00|1077.5|1073|1077.8|1073.3|1077.9|1073.4|1077.5|1073|31
1614568930000|2021-03-01 03:22:10|1078|1073.5|1077.5|1073|1078|1073.5|1077.5|1073|87
1614568940000|2021-03-01 03:22:20|1077.3|1072.8|1077.8|1073.3|1077.8|1073.3|1077.3|1072.8|26
1614568950000|2021-03-01 03:22:30|1078.2|1073.7|1078|1073.5|1078.2|1073.7|1078|1073.5|24
1614568960000|2021-03-01 03:22:40|1077.8|1073.3|1078|1073.5|1078|1073.5|1077.8|1073.3|19
1614568970000|2021-03-01 03:22:50|1077.8|1073.3|1078.4|1073.9|1078.4|1073.9|1077.8|1073.3|42
1614568980000|2021-03-01 03:23:00|1078.3|1073.8|1077.3|1072.8|1078.3|1073.8|1077.3|1072.8|147
1614568990000|2021-03-01 03:23:10|1077|1072.5|1076.9|1072.4|1077|1072.5|1076.8|1072.3|47
1614569000000|2021-03-01 03:23:20|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|55
1614569010000|2021-03-01 03:23:30|1076.5|1072|1076|1071.5|1076.8|1072.3|1076|1071.5|34
1614569020000|2021-03-01 03:23:40|1075.8|1071.3|1076.2|1071.7|1076.3|1071.8|1075.8|1071.3|78
1614569030000|2021-03-01 03:23:50|1075.9|1071.4|1075.9|1071.4|1076.2|1071.7|1075.6|1071.1|32
1614569040000|2021-03-01 03:24:00|1075.7|1071.2|1075.3|1070.8|1075.8|1071.3|1075.3|1070.8|109
1614569050000|2021-03-01 03:24:10|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.3|1070.8|75
1614569060000|2021-03-01 03:24:20|1075.8|1071.3|1076|1071.5|1076|1071.5|1075.3|1070.8|142
1614569070000|2021-03-01 03:24:30|||||||||18
1614569080000|2021-03-01 03:24:40|||||||||6
1614569090000|2021-03-01 03:24:50|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|142
1614569100000|2021-03-01 03:25:00|1076.3|1071.8|1075.4|1070.9|1076.5|1072|1075.2|1070.7|242
1614569110000|2021-03-01 03:25:10|1075.7|1071.2|1075.3|1070.8|1075.7|1071.2|1075.3|1070.8|28
1614569120000|2021-03-01 03:25:20|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.8|1070.3|159
1614569130000|2021-03-01 03:25:30|1074.9|1070.4|1074.6|1070.1|1074.9|1070.4|1074.3|1069.8|106
1614569140000|2021-03-01 03:25:40|1074.8|1070.3|1074.8|1070.3|1074.9|1070.4|1074.6|1070.1|30
1614569150000|2021-03-01 03:25:50|1074.6|1070.1|1074.5|1070|1075.3|1070.8|1074.5|1070|77
1614569160000|2021-03-01 03:26:00|1074.8|1070.3|1075.3|1070.8|1075.3|1070.8|1074.8|1070.3|277
1614569170000|2021-03-01 03:26:10|1075.4|1070.9|1075.5|1071|1075.5|1071|1075.4|1070.9|46
1614569180000|2021-03-01 03:26:20|1075.3|1070.8|1075|1070.5|1075.3|1070.8|1075|1070.5|70
1614569190000|2021-03-01 03:26:30|1074.8|1070.3|1074.8|1070.3|1074.9|1070.4|1074.8|1070.3|14
1614569200000|2021-03-01 03:26:40|1074.9|1070.4|1074.6|1070.1|1075|1070.5|1074.5|1070|158
1614569210000|2021-03-01 03:26:50|1074.5|1070|1074.2|1069.7|1074.5|1070|1074.2|1069.7|131
1614569220000|2021-03-01 03:27:00|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1073.6|1069.1|149
1614569230000|2021-03-01 03:27:10|1074|1069.5|1075.1|1070.6|1075.1|1070.6|1074|1069.5|172
1614569240000|2021-03-01 03:27:20|1075|1070.5|1074.9|1070.4|1075.2|1070.7|1074.6|1070.1|70
1614569250000|2021-03-01 03:27:30|1074.8|1070.3|1075.2|1070.7|1075.2|1070.7|1074.6|1070.1|29
1614569260000|2021-03-01 03:27:40|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1074.9|1070.4|40
1614569270000|2021-03-01 03:27:50|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.2|1070.7|46
1614569280000|2021-03-01 03:28:00|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|52
1614569290000|2021-03-01 03:28:10|1075|1070.5|1074.7|1070.2|1075|1070.5|1074.7|1070.2|47
1614569300000|2021-03-01 03:28:20|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.7|1070.2|20
1614569310000|2021-03-01 03:28:30|1074.5|1070|1074.5|1070|1074.5|1070|1074.2|1069.7|97
1614569320000|2021-03-01 03:28:40|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|30
1614569330000|2021-03-01 03:28:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|58
1614569340000|2021-03-01 03:29:00|1074.4|1069.9|1074.4|1069.9|1074.5|1070|1074.1|1069.6|72
1614569350000|2021-03-01 03:29:10|1074.3|1069.8|1074.2|1069.7|1074.5|1070|1074.2|1069.7|21
1614569360000|2021-03-01 03:29:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.2|1069.7|73
1614569370000|2021-03-01 03:29:30|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|97
1614569380000|2021-03-01 03:29:40|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|74
1614569390000|2021-03-01 03:29:50|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|81
1614576600000|2021-03-01 05:30:00|1074.3|1069.8|1070.9|1066.4|1074.3|1069.8|1070.9|1066.4|1191
1614576610000|2021-03-01 05:30:10|1071|1066.5|1071.4|1066.9|1071.4|1066.9|1071|1066.5|384
1614576620000|2021-03-01 05:30:20|1071.5|1067|1072|1067.5|1072.4|1067.9|1071.5|1067|343
1614576630000|2021-03-01 05:30:30|1071.9|1067.4|1072.5|1068|1072.5|1068|1071.9|1067.4|252
1614576640000|2021-03-01 05:30:40|1072.8|1068.3|1073.1|1068.6|1073.1|1068.6|1072.4|1067.9|253
1614576650000|2021-03-01 05:30:50|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1072.9|1068.4|211
1614576660000|2021-03-01 05:31:00|1073.3|1068.8|1072.6|1068.1|1073.4|1068.9|1072.6|1068.1|181
1614576670000|2021-03-01 05:31:10|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1071.8|1067.3|173
1614576680000|2021-03-01 05:31:20|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|137
1614576690000|2021-03-01 05:31:30|1072.5|1068|1072.5|1068|1072.8|1068.3|1072.3|1067.8|117
1614576700000|2021-03-01 05:31:40|1072.8|1068.3|1072.8|1068.3|1072.9|1068.4|1072.5|1068|222
1614576710000|2021-03-01 05:31:50|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|276
1614576720000|2021-03-01 05:32:00|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|87
1614576730000|2021-03-01 05:32:10|1072.8|1068.3|1073|1068.5|1073|1068.5|1072.5|1068|133
1614576740000|2021-03-01 05:32:20|1072.8|1068.3|1073.4|1068.9|1073.4|1068.9|1072.8|1068.3|107
1614576750000|2021-03-01 05:32:30|1073.9|1069.4|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|104
1614576760000|2021-03-01 05:32:40|1074.3|1069.8|1074.5|1070|1074.7|1070.2|1074.3|1069.8|119
1614576770000|2021-03-01 05:32:50|1074.7|1070.2|1075.4|1070.9|1075.4|1070.9|1074.4|1069.9|236
1614576780000|2021-03-01 05:33:00|1075.2|1070.7|1074.2|1069.7|1075.4|1070.9|1074.1|1069.6|211
1614576790000|2021-03-01 05:33:10|1073.9|1069.4|1074.4|1069.9|1074.8|1070.3|1073.9|1069.4|118
1614576800000|2021-03-01 05:33:20|1074.3|1069.8|1072.9|1068.4|1074.3|1069.8|1072.9|1068.4|104
1614576810000|2021-03-01 05:33:30|1072.8|1068.3|1072.6|1068.1|1072.8|1068.3|1072.5|1068|103
1614576820000|2021-03-01 05:33:40|1072.4|1067.9|1072|1067.5|1072.4|1067.9|1071.9|1067.4|134
1614576830000|2021-03-01 05:33:50|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.5|1067|264
1614576840000|2021-03-01 05:34:00|1071.6|1067.1|1071.5|1067|1071.8|1067.3|1071.5|1067|170
1614576850000|2021-03-01 05:34:10|1071.9|1067.4|1072.4|1067.9|1072.4|1067.9|1071.9|1067.4|92
1614576860000|2021-03-01 05:34:20|1072.2|1067.7|1072.1|1067.6|1072.2|1067.7|1071.9|1067.4|31
1614576870000|2021-03-01 05:34:30|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.1|1066.6|215
1614576880000|2021-03-01 05:34:40|1072.3|1067.8|1072|1067.5|1072.4|1067.9|1072|1067.5|76
1614576890000|2021-03-01 05:34:50|1071.9|1067.4|1072.6|1068.1|1072.6|1068.1|1071.9|1067.4|296
1614576900000|2021-03-01 05:35:00|1072.4|1067.9|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|111
1614576910000|2021-03-01 05:35:10|1072.5|1068|1071.4|1066.9|1072.5|1068|1071.4|1066.9|265
1614576920000|2021-03-01 05:35:20|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|240
1614576930000|2021-03-01 05:35:30|1071.2|1066.7|1071.1|1066.6|1071.2|1066.7|1071.1|1066.6|145
1614576940000|2021-03-01 05:35:40|1070.9|1066.4|1070|1065.5|1070.9|1066.4|1070|1065.5|517
1614576950000|2021-03-01 05:35:50|1070.1|1065.6|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|408
1614576960000|2021-03-01 05:36:00|1070.6|1066.1|1070.4|1065.9|1070.9|1066.4|1070.4|1065.9|307
1614576970000|2021-03-01 05:36:10|1070.7|1066.2|1070.4|1065.9|1070.7|1066.2|1070.3|1065.8|159
1614576980000|2021-03-01 05:36:20|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|75
1614576990000|2021-03-01 05:36:30|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|178
1614577000000|2021-03-01 05:36:40|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.4|1064.9|212
1614577010000|2021-03-01 05:36:50|1069.6|1065.1|1070.4|1065.9|1070.6|1066.1|1069.6|1065.1|133
1614577020000|2021-03-01 05:37:00|1070.7|1066.2|1070|1065.5|1070.7|1066.2|1069.9|1065.4|145
1614577030000|2021-03-01 05:37:10|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|149
1614577040000|2021-03-01 05:37:20|1070.1|1065.6|1071.1|1066.6|1071.1|1066.6|1070.1|1065.6|111
1614577050000|2021-03-01 05:37:30|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.9|1066.4|31
1614577060000|2021-03-01 05:37:40|1070.9|1066.4|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|41
1614577070000|2021-03-01 05:37:50|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.5|1066|41
1614577080000|2021-03-01 05:38:00|1070.6|1066.1|1070.3|1065.8|1070.6|1066.1|1069.9|1065.4|99
1614577090000|2021-03-01 05:38:10|1070.1|1065.6|1069.9|1065.4|1070.3|1065.8|1069.9|1065.4|93
1614577100000|2021-03-01 05:38:20|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|173
1614577110000|2021-03-01 05:38:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|141
1614577120000|2021-03-01 05:38:40|1069.6|1065.1|1069.9|1065.4|1070|1065.5|1069.6|1065.1|75
1614577130000|2021-03-01 05:38:50|1070.4|1065.9|1070.5|1066|1071.1|1066.6|1070.1|1065.6|396
1614577140000|2021-03-01 05:39:00|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|103
1614577150000|2021-03-01 05:39:10|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|115
1614577160000|2021-03-01 05:39:20|1069.6|1065.1|1069.1|1064.6|1069.6|1065.1|1069.1|1064.6|65
1614577170000|2021-03-01 05:39:30|1069.3|1064.8|1069.3|1064.8|1069.4|1064.9|1068.8|1064.3|280
1614577180000|2021-03-01 05:39:40|1069|1064.5|1068.6|1064.1|1069.4|1064.9|1068.6|1064.1|168
1614577190000|2021-03-01 05:39:50|1068.9|1064.4|1069|1064.5|1069.1|1064.6|1068.7|1064.2|128
1614577200000|2021-03-01 05:40:00|1068.9|1064.4|1068.4|1063.9|1069.4|1064.9|1068.4|1063.9|382
1614577210000|2021-03-01 05:40:10|1068.7|1064.2|1068.3|1063.8|1068.9|1064.4|1068.2|1063.7|272
1614577220000|2021-03-01 05:40:20|1068.2|1063.7|1068.4|1063.9|1068.8|1064.3|1068.2|1063.7|200
1614577230000|2021-03-01 05:40:30|1068.7|1064.2|1067.8|1063.3|1068.8|1064.3|1067.6|1063.1|660
1614577240000|2021-03-01 05:40:40|1067.9|1063.4|1068.1|1063.6|1068.3|1063.8|1067.6|1063.1|169
1614577250000|2021-03-01 05:40:50|1067.9|1063.4|1068.2|1063.7|1068.2|1063.7|1067.9|1063.4|149
1614577260000|2021-03-01 05:41:00|1068.4|1063.9|1069|1064.5|1069|1064.5|1068.3|1063.8|137
1614577270000|2021-03-01 05:41:10|1068.9|1064.4|1069.2|1064.7|1069.2|1064.7|1068.9|1064.4|149
1614577280000|2021-03-01 05:41:20|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.7|1064.2|85
1614577290000|2021-03-01 05:41:30|1069.1|1064.6|1069.2|1064.7|1069.2|1064.7|1068.9|1064.4|143
1614577300000|2021-03-01 05:41:40|1069.3|1064.8|1069.4|1064.9|1069.4|1064.9|1069.2|1064.7|57
1614577310000|2021-03-01 05:41:50|1069.7|1065.2|1069.9|1065.4|1069.9|1065.4|1069.7|1065.2|196
1614577320000|2021-03-01 05:42:00|1070.2|1065.7|1070|1065.5|1070.5|1066|1070|1065.5|268
1614577330000|2021-03-01 05:42:10|1069.8|1065.3|1069.9|1065.4|1069.9|1065.4|1069.8|1065.3|44
1614577340000|2021-03-01 05:42:20|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070.1|1065.6|161
1614577350000|2021-03-01 05:42:30|1070.5|1066|1069.8|1065.3|1070.6|1066.1|1069.4|1064.9|43
1614577360000|2021-03-01 05:42:40|1069.9|1065.4|1069.8|1065.3|1070.2|1065.7|1069.7|1065.2|74
1614577370000|2021-03-01 05:42:50|1069.9|1065.4|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|32
1614577380000|2021-03-01 05:43:00|1070.7|1066.2|1070.4|1065.9|1070.7|1066.2|1070.4|1065.9|85
1614577390000|2021-03-01 05:43:10|1070.5|1066|1071|1066.5|1071|1066.5|1070.4|1065.9|141
1614577400000|2021-03-01 05:43:20|1071.2|1066.7|1071|1066.5|1071.4|1066.9|1070.9|1066.4|91
1614577410000|2021-03-01 05:43:30|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|45
1614577420000|2021-03-01 05:43:40|1071.5|1067|1071.4|1066.9|1071.7|1067.2|1071.4|1066.9|53
1614577430000|2021-03-01 05:43:50|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|95
1614577440000|2021-03-01 05:44:00|1070.9|1066.4|1070.3|1065.8|1070.9|1066.4|1070.2|1065.7|126
1614577450000|2021-03-01 05:44:10|1070.5|1066|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|124
1614577460000|2021-03-01 05:44:20|||||||||27
1614577470000|2021-03-01 05:44:30|1070.9|1066.4|1071.7|1067.2|1071.7|1067.2|1070.9|1066.4|66
1614577480000|2021-03-01 05:44:40|1071.5|1067|1071.7|1067.2|1071.9|1067.4|1071.5|1067|101
1614577490000|2021-03-01 05:44:50|1071.4|1066.9|1071|1066.5|1071.4|1066.9|1070.7|1066.2|86
1614577500000|2021-03-01 05:45:00|1071.2|1066.7|1070.7|1066.2|1071.2|1066.7|1070.3|1065.8|198
1614577510000|2021-03-01 05:45:10|1070.5|1066|1070.4|1065.9|1070.7|1066.2|1070.3|1065.8|148
1614577520000|2021-03-01 05:45:20|1070.1|1065.6|1070.1|1065.6|1070.4|1065.9|1069.9|1065.4|181
1614577530000|2021-03-01 05:45:30|1069.9|1065.4|1069.9|1065.4|1070.2|1065.7|1069.8|1065.3|52
1614577540000|2021-03-01 05:45:40|1069.8|1065.3|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|62
1614577550000|2021-03-01 05:45:50|1069.5|1065|1069.2|1064.7|1069.5|1065|1068.9|1064.4|253
1614577560000|2021-03-01 05:46:00|1069.5|1065|1069.4|1064.9|1070.4|1065.9|1069.4|1064.9|129
1614577570000|2021-03-01 05:46:10|1069.1|1064.6|1069.2|1064.7|1069.2|1064.7|1069|1064.5|140
1614577580000|2021-03-01 05:46:20|1069.1|1064.6|1068.6|1064.1|1069.4|1064.9|1068.6|1064.1|136
1614577590000|2021-03-01 05:46:30|1068.9|1064.4|1069|1064.5|1069.3|1064.8|1068.9|1064.4|364
1614577600000|2021-03-01 05:46:40|1068.8|1064.3|1069|1064.5|1069|1064.5|1068.8|1064.3|83
1614577610000|2021-03-01 05:46:50|1069.5|1065|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|64
1614577620000|2021-03-01 05:47:00|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|87
1614577630000|2021-03-01 05:47:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|57
1614577640000|2021-03-01 05:47:20|1070.1|1065.6|1070.8|1066.3|1070.8|1066.3|1070.1|1065.6|89
1614577650000|2021-03-01 05:47:30|1070.5|1066|1071.2|1066.7|1071.2|1066.7|1070.4|1065.9|66
1614577660000|2021-03-01 05:47:40|||||||||34
1614577670000|2021-03-01 05:47:50|||||||||21
1614577680000|2021-03-01 05:48:00|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|100
1614577690000|2021-03-01 05:48:10|1071.3|1066.8|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|169
1614577700000|2021-03-01 05:48:20|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|111
1614577710000|2021-03-01 05:48:30|1071.4|1066.9|1072.7|1068.2|1072.7|1068.2|1071.4|1066.9|339
1614577720000|2021-03-01 05:48:40|1072.8|1068.3|1073.7|1069.2|1073.7|1069.2|1072.8|1068.3|205
1614577730000|2021-03-01 05:48:50|1073.8|1069.3|1074.2|1069.7|1074.2|1069.7|1073.8|1069.3|303
1614577740000|2021-03-01 05:49:00|1074.4|1069.9|1072.2|1067.7|1074.4|1069.9|1072.2|1067.7|381
1614577750000|2021-03-01 05:49:10|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.3|1067.8|58
1614577760000|2021-03-01 05:49:20|1072.7|1068.2|1072.9|1068.4|1072.9|1068.4|1072.7|1068.2|54
1614577770000|2021-03-01 05:49:30|1072.7|1068.2|1072.6|1068.1|1072.7|1068.2|1072.6|1068.1|70
1614577780000|2021-03-01 05:49:40|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|98
1614577790000|2021-03-01 05:49:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.4|1067.9|52
1614577800000|2021-03-01 05:50:00|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|32
1614577810000|2021-03-01 05:50:10|1072.6|1068.1|1072.6|1068.1|1072.7|1068.2|1072.6|1068.1|61
1614577820000|2021-03-01 05:50:20|1072.7|1068.2|1072.6|1068.1|1072.7|1068.2|1072.4|1067.9|74
1614577830000|2021-03-01 05:50:30|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|61
1614577840000|2021-03-01 05:50:40|||||||||18
1614577850000|2021-03-01 05:50:50|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|15
1614577860000|2021-03-01 05:51:00|1072.7|1068.2|1071.8|1067.3|1072.7|1068.2|1071.8|1067.3|59
1614577870000|2021-03-01 05:51:10|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|10
1614577880000|2021-03-01 05:51:20|1071.8|1067.3|1071.2|1066.7|1071.8|1067.3|1071.2|1066.7|110
1614577890000|2021-03-01 05:51:30|1070.9|1066.4|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|136
1614577900000|2021-03-01 05:51:40|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.4|1065.9|154
1614577910000|2021-03-01 05:51:50|1070.5|1066|1070.8|1066.3|1070.8|1066.3|1070.4|1065.9|52
1614577920000|2021-03-01 05:52:00|1070.7|1066.2|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|69
1614577930000|2021-03-01 05:52:10|1070.7|1066.2|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|70
1614577940000|2021-03-01 05:52:20|1070.8|1066.3|1072.1|1067.6|1072.1|1067.6|1070.8|1066.3|111
1614577950000|2021-03-01 05:52:30|1072.2|1067.7|1072.4|1067.9|1072.4|1067.9|1072.2|1067.7|17
1614577960000|2021-03-01 05:52:40|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|63
1614577970000|2021-03-01 05:52:50|1072.3|1067.8|1072.7|1068.2|1072.7|1068.2|1072.3|1067.8|45
1614577980000|2021-03-01 05:53:00|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|98
1614577990000|2021-03-01 05:53:10|||||||||74
1614578000000|2021-03-01 05:53:20|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|75
1614578010000|2021-03-01 05:53:30|1073.3|1068.8|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|188
1614578020000|2021-03-01 05:53:40|1073.6|1069.1|1073.8|1069.3|1073.8|1069.3|1073.6|1069.1|95
1614578030000|2021-03-01 05:53:50|1073.4|1068.9|1073.2|1068.7|1073.4|1068.9|1072.9|1068.4|120
1614578040000|2021-03-01 05:54:00|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|42
1614578050000|2021-03-01 05:54:10|1072.7|1068.2|1072.7|1068.2|1072.8|1068.3|1072.4|1067.9|57
1614578060000|2021-03-01 05:54:20|1072.4|1067.9|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|14
1614578070000|2021-03-01 05:54:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|28
1614578080000|2021-03-01 05:54:40|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|87
1614578090000|2021-03-01 05:54:50|1073.3|1068.8|1073.1|1068.6|1073.3|1068.8|1073.1|1068.6|88
1614578100000|2021-03-01 05:55:00|1072.8|1068.3|1072.1|1067.6|1072.8|1068.3|1072.1|1067.6|109
1614578110000|2021-03-01 05:55:10|||||||||36
1614578120000|2021-03-01 05:55:20|1072.2|1067.7|1071.9|1067.4|1072.2|1067.7|1071.8|1067.3|75
1614578130000|2021-03-01 05:55:30|1071.8|1067.3|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|16
1614578140000|2021-03-01 05:55:40|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|8
1614578150000|2021-03-01 05:55:50|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|23
1614578160000|2021-03-01 05:56:00|1071.3|1066.8|1072.3|1067.8|1072.3|1067.8|1071.3|1066.8|128
1614578170000|2021-03-01 05:56:10|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|20
1614578180000|2021-03-01 05:56:20|1072.7|1068.2|1072.9|1068.4|1073.3|1068.8|1072.7|1068.2|37
1614578190000|2021-03-01 05:56:30|1072.8|1068.3|1072.9|1068.4|1073.1|1068.6|1072.8|1068.3|18
1614578200000|2021-03-01 05:56:40|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|4
1614578210000|2021-03-01 05:56:50|1072.4|1067.9|1071.8|1067.3|1072.4|1067.9|1071.8|1067.3|164
1614578220000|2021-03-01 05:57:00|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|66
1614578230000|2021-03-01 05:57:10|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.3|1067.8|17
1614578240000|2021-03-01 05:57:20|1072.3|1067.8|1072.3|1067.8|1072.5|1068|1072.3|1067.8|31
1614578250000|2021-03-01 05:57:30|1072.4|1067.9|1072|1067.5|1072.4|1067.9|1072|1067.5|7
1614578260000|2021-03-01 05:57:40|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|16
1614578270000|2021-03-01 05:57:50|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|43
1614578280000|2021-03-01 05:58:00|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|40
1614578290000|2021-03-01 05:58:10|||||||||4
1614578300000|2021-03-01 05:58:20|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.5|1068|41
1614578310000|2021-03-01 05:58:30|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|87
1614578320000|2021-03-01 05:58:40|||||||||8
1614578330000|2021-03-01 05:58:50|1073.1|1068.6|1072.5|1068|1073.1|1068.6|1072.5|1068|101
1614578340000|2021-03-01 05:59:00|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|81
1614578350000|2021-03-01 05:59:10|1072.9|1068.4|1073.4|1068.9|1073.4|1068.9|1072.9|1068.4|50
1614578360000|2021-03-01 05:59:20|1073.6|1069.1|1073.7|1069.2|1073.9|1069.4|1073.6|1069.1|64
1614578370000|2021-03-01 05:59:30|1073.9|1069.4|1074.3|1069.8|1074.3|1069.8|1073.9|1069.4|210
1614578380000|2021-03-01 05:59:40|1074.6|1070.1|1074.7|1070.2|1074.9|1070.4|1074.4|1069.9|301
1614578390000|2021-03-01 05:59:50|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|198
1614578400000|2021-03-01 06:00:00|1075.3|1070.8|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|127
1614578410000|2021-03-01 06:00:10|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|143
1614578420000|2021-03-01 06:00:20|1074.3|1069.8|1072.9|1068.4|1074.3|1069.8|1072.9|1068.4|62
1614578430000|2021-03-01 06:00:30|1073.4|1068.9|1072.9|1068.4|1073.4|1068.9|1072.8|1068.3|129
1614578440000|2021-03-01 06:00:40|1073|1068.5|1073.3|1068.8|1073.3|1068.8|1072.9|1068.4|89
1614578450000|2021-03-01 06:00:50|1073.2|1068.7|1074.3|1069.8|1074.3|1069.8|1072.9|1068.4|153
1614578460000|2021-03-01 06:01:00|1074.1|1069.6|1074.3|1069.8|1074.3|1069.8|1074|1069.5|61
1614578470000|2021-03-01 06:01:10|1074.2|1069.7|1073.7|1069.2|1074.3|1069.8|1073.7|1069.2|38
1614578480000|2021-03-01 06:01:20|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|26
1614578490000|2021-03-01 06:01:30|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|10
1614578500000|2021-03-01 06:01:40|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|45
1614578510000|2021-03-01 06:01:50|1074.2|1069.7|1073.9|1069.4|1074.3|1069.8|1073.8|1069.3|55
1614578520000|2021-03-01 06:02:00|1074.2|1069.7|1073.9|1069.4|1074.4|1069.9|1073.5|1069|43
1614578530000|2021-03-01 06:02:10|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|28
1614578540000|2021-03-01 06:02:20|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.3|1069.8|56
1614578550000|2021-03-01 06:02:30|1074.3|1069.8|1074.7|1070.2|1074.7|1070.2|1074.3|1069.8|105
1614578560000|2021-03-01 06:02:40|1074.8|1070.3|1075.4|1070.9|1075.7|1071.2|1074.8|1070.3|155
1614578570000|2021-03-01 06:02:50|1074.9|1070.4|1075|1070.5|1075.2|1070.7|1074.7|1070.2|97
1614578580000|2021-03-01 06:03:00|1075.2|1070.7|1075.4|1070.9|1075.4|1070.9|1074.8|1070.3|97
1614578590000|2021-03-01 06:03:10|1075.3|1070.8|1075.4|1070.9|1075.4|1070.9|1075.2|1070.7|58
1614578600000|2021-03-01 06:03:20|1075.2|1070.7|1075.7|1071.2|1075.7|1071.2|1075.2|1070.7|138
1614578610000|2021-03-01 06:03:30|1075.9|1071.4|1076.2|1071.7|1076.2|1071.7|1075.7|1071.2|151
1614578620000|2021-03-01 06:03:40|1076|1071.5|1076.4|1071.9|1076.4|1071.9|1076|1071.5|158
1614578630000|2021-03-01 06:03:50|1076.7|1072.2|1077.2|1072.7|1077.4|1072.9|1076.7|1072.2|466
1614578640000|2021-03-01 06:04:00|1076.9|1072.4|1076.4|1071.9|1077.2|1072.7|1076.4|1071.9|119
1614578650000|2021-03-01 06:04:10|1076.7|1072.2|1076.3|1071.8|1076.7|1072.2|1076.3|1071.8|77
1614578660000|2021-03-01 06:04:20|1076|1071.5|1076.4|1071.9|1076.4|1071.9|1076|1071.5|94
1614578670000|2021-03-01 06:04:30|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|77
1614578680000|2021-03-01 06:04:40|1076.4|1071.9|1076.4|1071.9|1076.7|1072.2|1076.4|1071.9|93
1614578690000|2021-03-01 06:04:50|1076.7|1072.2|1076.7|1072.2|1076.9|1072.4|1076.6|1072.1|118
1614578700000|2021-03-01 06:05:00|1076.9|1072.4|1076.2|1071.7|1076.9|1072.4|1076.2|1071.7|77
1614578710000|2021-03-01 06:05:10|1076.4|1071.9|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|90
1614578720000|2021-03-01 06:05:20|1077.1|1072.6|1077.7|1073.2|1078.2|1073.7|1077.1|1072.6|354
1614578730000|2021-03-01 06:05:30|1077.6|1073.1|1078.2|1073.7|1078.2|1073.7|1077.6|1073.1|109
1614578740000|2021-03-01 06:05:40|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078.2|1073.7|128
1614578750000|2021-03-01 06:05:50|1078.2|1073.7|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|130
1614578760000|2021-03-01 06:06:00|1078.1|1073.6|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|118
1614578770000|2021-03-01 06:06:10|1078.2|1073.7|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|57
1614578780000|2021-03-01 06:06:20|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.7|1073.2|77
1614578790000|2021-03-01 06:06:30|1077.9|1073.4|1078.1|1073.6|1078.3|1073.8|1077.7|1073.2|104
1614578800000|2021-03-01 06:06:40|1078.3|1073.8|1078.9|1074.4|1078.9|1074.4|1077.8|1073.3|459
1614578810000|2021-03-01 06:06:50|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|300
1614578820000|2021-03-01 06:07:00|1078.7|1074.2|1079.2|1074.7|1079.2|1074.7|1078.7|1074.2|94
1614578830000|2021-03-01 06:07:10|1079.1|1074.6|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|189
1614578840000|2021-03-01 06:07:20|1078.7|1074.2|1078.6|1074.1|1079.1|1074.6|1078.4|1073.9|109
1614578850000|2021-03-01 06:07:30|1078.4|1073.9|1078.1|1073.6|1078.9|1074.4|1078.1|1073.6|87
1614578860000|2021-03-01 06:07:40|1078.2|1073.7|1078.3|1073.8|1078.4|1073.9|1078.2|1073.7|71
1614578870000|2021-03-01 06:07:50|1078.2|1073.7|1078.3|1073.8|1078.6|1074.1|1078.2|1073.7|25
1614578880000|2021-03-01 06:08:00|1078.4|1073.9|1078.2|1073.7|1078.4|1073.9|1077.7|1073.2|148
1614578890000|2021-03-01 06:08:10|1078.1|1073.6|1077.6|1073.1|1078.2|1073.7|1077.6|1073.1|78
1614578900000|2021-03-01 06:08:20|1077.3|1072.8|1077.2|1072.7|1077.6|1073.1|1077.2|1072.7|90
1614578910000|2021-03-01 06:08:30|1077.3|1072.8|1077.2|1072.7|1077.3|1072.8|1077.2|1072.7|38
1614578920000|2021-03-01 06:08:40|1077.4|1072.9|1076.8|1072.3|1077.4|1072.9|1076.8|1072.3|143
1614578930000|2021-03-01 06:08:50|1076.7|1072.2|1076.4|1071.9|1076.8|1072.3|1076.4|1071.9|145
1614578940000|2021-03-01 06:09:00|1076.5|1072|1076.7|1072.2|1076.8|1072.3|1076.5|1072|104
1614578950000|2021-03-01 06:09:10|1076.8|1072.3|1077.9|1073.4|1077.9|1073.4|1076.8|1072.3|225
1614578960000|2021-03-01 06:09:20|1077.8|1073.3|1078.3|1073.8|1078.3|1073.8|1077.6|1073.1|73
1614578970000|2021-03-01 06:09:30|1078.2|1073.7|1077.4|1072.9|1078.2|1073.7|1077.3|1072.8|143
1614578980000|2021-03-01 06:09:40|1077.1|1072.6|1077.1|1072.6|1077.2|1072.7|1076.8|1072.3|40
1614578990000|2021-03-01 06:09:50|1076.9|1072.4|1077.1|1072.6|1077.2|1072.7|1076.8|1072.3|66
1614579000000|2021-03-01 06:10:00|1077.2|1072.7|1077.3|1072.8|1077.6|1073.1|1077.1|1072.6|41
1614579010000|2021-03-01 06:10:10|1077.4|1072.9|1077.6|1073.1|1077.6|1073.1|1077.3|1072.8|37
1614579020000|2021-03-01 06:10:20|1077.8|1073.3|1077.7|1073.2|1077.8|1073.3|1077.7|1073.2|122
1614579030000|2021-03-01 06:10:30|1077.8|1073.3|1077.9|1073.4|1078.1|1073.6|1077.8|1073.3|68
1614579040000|2021-03-01 06:10:40|1077.8|1073.3|1078.3|1073.8|1078.3|1073.8|1077.8|1073.3|57
1614579050000|2021-03-01 06:10:50|1078.6|1074.1|1078.3|1073.8|1078.6|1074.1|1078.3|1073.8|64
1614579060000|2021-03-01 06:11:00|1078.5|1074|1078.3|1073.8|1078.7|1074.2|1078.3|1073.8|142
1614579070000|2021-03-01 06:11:10|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.1|1073.6|108
1614579080000|2021-03-01 06:11:20|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|99
1614579090000|2021-03-01 06:11:30|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|74
1614579100000|2021-03-01 06:11:40|1077.9|1073.4|1078.1|1073.6|1078.1|1073.6|1077.2|1072.7|173
1614579110000|2021-03-01 06:11:50|1078.2|1073.7|1078.3|1073.8|1078.6|1074.1|1078.1|1073.6|87
1614579120000|2021-03-01 06:12:00|1078.7|1074.2|1078.6|1074.1|1078.8|1074.3|1078.6|1074.1|105
1614579130000|2021-03-01 06:12:10|1078.7|1074.2|1078.4|1073.9|1078.7|1074.2|1078.3|1073.8|36
1614579140000|2021-03-01 06:12:20|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|31
1614579150000|2021-03-01 06:12:30|1078.1|1073.6|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|11
1614579160000|2021-03-01 06:12:40|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1077.9|1073.4|32
1614579170000|2021-03-01 06:12:50|1078.3|1073.8|1077.9|1073.4|1078.3|1073.8|1077.9|1073.4|39
1614579180000|2021-03-01 06:13:00|1078.1|1073.6|1077.8|1073.3|1078.2|1073.7|1077.8|1073.3|152
1614579190000|2021-03-01 06:13:10|1078.2|1073.7|1077.8|1073.3|1078.2|1073.7|1077.8|1073.3|44
1614579200000|2021-03-01 06:13:20|1077.6|1073.1|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|36
1614579210000|2021-03-01 06:13:30|1078.1|1073.6|1078.6|1074.1|1078.6|1074.1|1078.1|1073.6|92
1614579220000|2021-03-01 06:13:40|1078.3|1073.8|1078.2|1073.7|1078.3|1073.8|1078.2|1073.7|52
1614579230000|2021-03-01 06:13:50|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|39
1614579240000|2021-03-01 06:14:00|1077.8|1073.3|1078.1|1073.6|1078.1|1073.6|1077.8|1073.3|39
1614579250000|2021-03-01 06:14:10|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|50
1614579260000|2021-03-01 06:14:20|1077.7|1073.2|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|96
1614579270000|2021-03-01 06:14:30|1077.3|1072.8|1076.8|1072.3|1077.3|1072.8|1076.8|1072.3|58
1614579280000|2021-03-01 06:14:40|||||||||14
1614579290000|2021-03-01 06:14:50|1076.5|1072|1076.4|1071.9|1076.8|1072.3|1076.4|1071.9|93
1614579300000|2021-03-01 06:15:00|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|124
1614579310000|2021-03-01 06:15:10|1076.6|1072.1|1075.9|1071.4|1076.6|1072.1|1075.9|1071.4|127
1614579320000|2021-03-01 06:15:20|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|60
1614579330000|2021-03-01 06:15:30|1075.4|1070.9|1075.4|1070.9|1075.7|1071.2|1075.2|1070.7|93
1614579340000|2021-03-01 06:15:40|1075.2|1070.7|1075.2|1070.7|1075.3|1070.8|1075.2|1070.7|37
1614579350000|2021-03-01 06:15:50|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.7|1070.2|83
1614579360000|2021-03-01 06:16:00|1075.1|1070.6|1075.2|1070.7|1075.3|1070.8|1075.1|1070.6|198
1614579370000|2021-03-01 06:16:10|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|28
1614579380000|2021-03-01 06:16:20|||||||||10
1614579390000|2021-03-01 06:16:30|||||||||14
1614579400000|2021-03-01 06:16:40|||||||||21
1614579410000|2021-03-01 06:16:50|||||||||48
1614579420000|2021-03-01 06:17:00|||||||||37
1614579430000|2021-03-01 06:17:10|1075.1|1070.6|1075.8|1071.3|1075.8|1071.3|1075.1|1070.6|119
1614579440000|2021-03-01 06:17:20|1075.9|1071.4|1075.5|1071|1076|1071.5|1075.5|1071|71
1614579450000|2021-03-01 06:17:30|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|21
1614579460000|2021-03-01 06:17:40|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.3|1070.8|16
1614579470000|2021-03-01 06:17:50|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|5
1614579480000|2021-03-01 06:18:00|1075.6|1071.1|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|31
1614579490000|2021-03-01 06:18:10|1075.7|1071.2|1075.8|1071.3|1075.8|1071.3|1075.7|1071.2|27
1614579500000|2021-03-01 06:18:20|||||||||12
1614579510000|2021-03-01 06:18:30|1075.9|1071.4|1076.1|1071.6|1076.1|1071.6|1075.9|1071.4|20
1614579520000|2021-03-01 06:18:40|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1076.3|1071.8|18
1614579530000|2021-03-01 06:18:50|1076.7|1072.2|1076.4|1071.9|1076.7|1072.2|1076.2|1071.7|33
1614579540000|2021-03-01 06:19:00|1076.6|1072.1|1076.4|1071.9|1076.7|1072.2|1076.2|1071.7|62
1614579550000|2021-03-01 06:19:10|1076.3|1071.8|1075.9|1071.4|1076.3|1071.8|1075.9|1071.4|29
1614579560000|2021-03-01 06:19:20|||||||||27
1614579570000|2021-03-01 06:19:30|||||||||4
1614579580000|2021-03-01 06:19:40|1076.1|1071.6|1076.4|1071.9|1076.4|1071.9|1076.1|1071.6|15
1614579590000|2021-03-01 06:19:50|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076.2|1071.7|26
1614579600000|2021-03-01 06:20:00|1076.3|1071.8|1076.2|1071.7|1076.3|1071.8|1076.2|1071.7|63
1614579610000|2021-03-01 06:20:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.1|1071.6|8
1614579620000|2021-03-01 06:20:20|1076.2|1071.7|1076.4|1071.9|1076.6|1072.1|1076.2|1071.7|4
1614579630000|2021-03-01 06:20:30|||||||||15
1614579640000|2021-03-01 06:20:40|1076.6|1072.1|1076.8|1072.3|1076.8|1072.3|1076.6|1072.1|129
1614579650000|2021-03-01 06:20:50|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|60
1614579660000|2021-03-01 06:21:00|1076.9|1072.4|1076.7|1072.2|1076.9|1072.4|1076.7|1072.2|68
1614579670000|2021-03-01 06:21:10|1076.9|1072.4|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|143
1614579680000|2021-03-01 06:21:20|1077.4|1072.9|1077.4|1072.9|1077.7|1073.2|1077.2|1072.7|155
1614579690000|2021-03-01 06:21:30|1077.2|1072.7|1077.4|1072.9|1077.7|1073.2|1077.2|1072.7|25
1614579700000|2021-03-01 06:21:40|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|25
1614579710000|2021-03-01 06:21:50|1077.6|1073.1|1078.2|1073.7|1078.2|1073.7|1077.6|1073.1|69
1614579720000|2021-03-01 06:22:00|1077.9|1073.4|1078.2|1073.7|1078.2|1073.7|1077.9|1073.4|94
1614579730000|2021-03-01 06:22:10|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|45
1614579740000|2021-03-01 06:22:20|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|21
1614579750000|2021-03-01 06:22:30|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|17
1614579760000|2021-03-01 06:22:40|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|7
1614579770000|2021-03-01 06:22:50|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|13
1614579780000|2021-03-01 06:23:00|||||||||15
1614579790000|2021-03-01 06:23:10|1077.6|1073.1|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|35
1614579800000|2021-03-01 06:23:20|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|42
1614579810000|2021-03-01 06:23:30|1077.9|1073.4|1078.3|1073.8|1078.3|1073.8|1077.9|1073.4|33
1614579820000|2021-03-01 06:23:40|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|24
1614579830000|2021-03-01 06:23:50|1077.9|1073.4|1077.5|1073|1078|1073.5|1077.5|1073|140
1614579840000|2021-03-01 06:24:00|1077.8|1073.3|1077.7|1073.2|1077.8|1073.3|1077.7|1073.2|37
1614579850000|2021-03-01 06:24:10|1077.8|1073.3|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|73
1614579860000|2021-03-01 06:24:20|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|136
1614579870000|2021-03-01 06:24:30|1078.7|1074.2|1080.2|1075.7|1080.2|1075.7|1078.7|1074.2|705
1614579880000|2021-03-01 06:24:40|1080.5|1076|1081|1076.5|1081.2|1076.7|1080.5|1076|869
1614579890000|2021-03-01 06:24:50|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.7|1076.2|151
1614579900000|2021-03-01 06:25:00|1081|1076.5|1080.7|1076.2|1081|1076.5|1080.7|1076.2|220
1614579910000|2021-03-01 06:25:10|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|183
1614579920000|2021-03-01 06:25:20|1080.3|1075.8|1080.3|1075.8|1080.8|1076.3|1080.2|1075.7|127
1614579930000|2021-03-01 06:25:30|1080.6|1076.1|1079.5|1075|1080.6|1076.1|1079.5|1075|199
1614579940000|2021-03-01 06:25:40|1079.4|1074.9|1079.9|1075.4|1079.9|1075.4|1079.4|1074.9|50
1614579950000|2021-03-01 06:25:50|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|105
1614579960000|2021-03-01 06:26:00|||||||||108
1614579970000|2021-03-01 06:26:10|||||||||45
1614579980000|2021-03-01 06:26:20|1079.9|1075.4|1079.9|1075.4|1080.2|1075.7|1079.9|1075.4|48
1614579990000|2021-03-01 06:26:30|1079.8|1075.3|1079.7|1075.2|1079.8|1075.3|1079.4|1074.9|79
1614580000000|2021-03-01 06:26:40|1079.4|1074.9|1079.2|1074.7|1079.4|1074.9|1079.2|1074.7|21
1614580010000|2021-03-01 06:26:50|1079.1|1074.6|1078.9|1074.4|1079.1|1074.6|1078.9|1074.4|38
1614580020000|2021-03-01 06:27:00|1079.2|1074.7|1079.4|1074.9|1079.4|1074.9|1079.1|1074.6|63
1614580030000|2021-03-01 06:27:10|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|22
1614580040000|2021-03-01 06:27:20|1079.3|1074.8|1079.2|1074.7|1079.3|1074.8|1079.2|1074.7|17
1614580050000|2021-03-01 06:27:30|||||||||20
1614580060000|2021-03-01 06:27:40|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.2|1074.7|23
1614580070000|2021-03-01 06:27:50|||||||||23
1614580080000|2021-03-01 06:28:00|1079.3|1074.8|1079.3|1074.8|1079.4|1074.9|1079.2|1074.7|39
1614580090000|2021-03-01 06:28:10|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|31
1614580100000|2021-03-01 06:28:20|1079.1|1074.6|1079.2|1074.7|1079.2|1074.7|1079.1|1074.6|28
1614580110000|2021-03-01 06:28:30|1079.3|1074.8|1078|1073.5|1079.3|1074.8|1077.9|1073.4|137
1614580120000|2021-03-01 06:28:40|1077.9|1073.4|1078.3|1073.8|1078.6|1074.1|1077.9|1073.4|59
1614580130000|2021-03-01 06:28:50|1078.7|1074.2|1078.9|1074.4|1078.9|1074.4|1078.6|1074.1|55
1614580140000|2021-03-01 06:29:00|1079|1074.5|1079|1074.5|1079|1074.5|1079|1074.5|56
1614580150000|2021-03-01 06:29:10|1079.3|1074.8|1079.2|1074.7|1079.4|1074.9|1079.2|1074.7|63
1614580160000|2021-03-01 06:29:20|1079.5|1075|1078|1073.5|1079.5|1075|1078|1073.5|190
1614580170000|2021-03-01 06:29:30|1078.1|1073.6|1078.1|1073.6|1078.3|1073.8|1078.1|1073.6|102
1614580180000|2021-03-01 06:29:40|1077.9|1073.4|1078.5|1074|1078.5|1074|1077.9|1073.4|51
1614580190000|2021-03-01 06:29:50|1078.3|1073.8|1077.4|1072.9|1078.7|1074.2|1077.3|1072.8|417
1614580200000|2021-03-01 06:30:00|1077.5|1073|1076|1071.5|1077.7|1073.2|1076|1071.5|146
1614580210000|2021-03-01 06:30:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076|1071.5|44
1614580220000|2021-03-01 06:30:20|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|57
1614580230000|2021-03-01 06:30:30|1076.3|1071.8|1076.8|1072.3|1076.8|1072.3|1076.3|1071.8|72
1614580240000|2021-03-01 06:30:40|1076.9|1072.4|1077|1072.5|1077|1072.5|1076.9|1072.4|39
1614580250000|2021-03-01 06:30:50|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|54
1614580260000|2021-03-01 06:31:00|1077.2|1072.7|1077|1072.5|1077.2|1072.7|1077|1072.5|34
1614580270000|2021-03-01 06:31:10|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|138
1614580280000|2021-03-01 06:31:20|1077.1|1072.6|1077|1072.5|1077.3|1072.8|1077|1072.5|30
1614580290000|2021-03-01 06:31:30|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|6
1614580300000|2021-03-01 06:31:40|1076.8|1072.3|1076.6|1072.1|1076.8|1072.3|1076.6|1072.1|9
1614580310000|2021-03-01 06:31:50|||||||||6
1614580320000|2021-03-01 06:32:00|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|71
1614580330000|2021-03-01 06:32:10|1077|1072.5|1076.8|1072.3|1077|1072.5|1076.6|1072.1|35
1614580340000|2021-03-01 06:32:20|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1076.8|1072.3|25
1614580350000|2021-03-01 06:32:30|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|4
1614580360000|2021-03-01 06:32:40|||||||||39
1614580370000|2021-03-01 06:32:50|1076.9|1072.4|1076.6|1072.1|1076.9|1072.4|1076.6|1072.1|35
1614580380000|2021-03-01 06:33:00|||||||||73
1614580390000|2021-03-01 06:33:10|||||||||17
1614580400000|2021-03-01 06:33:20|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|88
1614580410000|2021-03-01 06:33:30|1077.4|1072.9|1077.5|1073|1077.9|1073.4|1077.4|1072.9|109
1614580420000|2021-03-01 06:33:40|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.3|1072.8|51
1614580430000|2021-03-01 06:33:50|1077.7|1073.2|1077.8|1073.3|1077.8|1073.3|1077.5|1073|28
1614580440000|2021-03-01 06:34:00|1077.9|1073.4|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|35
1614580450000|2021-03-01 06:34:10|1077.5|1073|1077.1|1072.6|1077.5|1073|1077.1|1072.6|72
1614580460000|2021-03-01 06:34:20|||||||||34
1614580470000|2021-03-01 06:34:30|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|19
1614580480000|2021-03-01 06:34:40|1076.6|1072.1|1076.1|1071.6|1076.6|1072.1|1076.1|1071.6|146
1614580490000|2021-03-01 06:34:50|1076.4|1071.9|1076.8|1072.3|1076.9|1072.4|1076.4|1071.9|66
1614580500000|2021-03-01 06:35:00|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|48
1614580510000|2021-03-01 06:35:10|1077.1|1072.6|1077.3|1072.8|1077.4|1072.9|1077|1072.5|112
1614580520000|2021-03-01 06:35:20|1077.1|1072.6|1077|1072.5|1077.1|1072.6|1077|1072.5|25
1614580530000|2021-03-01 06:35:30|1077.1|1072.6|1077.3|1072.8|1077.3|1072.8|1077|1072.5|33
1614580540000|2021-03-01 06:35:40|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|25
1614580550000|2021-03-01 06:35:50|1077.1|1072.6|1077.5|1073|1077.6|1073.1|1077.1|1072.6|31
1614580560000|2021-03-01 06:36:00|||||||||49
1614580570000|2021-03-01 06:36:10|||||||||31
1614580580000|2021-03-01 06:36:20|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|25
1614580590000|2021-03-01 06:36:30|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|11
1614580600000|2021-03-01 06:36:40|1077.6|1073.1|1077.5|1073|1077.6|1073.1|1077.5|1073|59
1614580610000|2021-03-01 06:36:50|||||||||22
1614580620000|2021-03-01 06:37:00|||||||||25
1614580630000|2021-03-01 06:37:10|1077.4|1072.9|1077.5|1073|1077.5|1073|1077.4|1072.9|17
1614580640000|2021-03-01 06:37:20|||||||||6
1614580650000|2021-03-01 06:37:30|1077.7|1073.2|1077.4|1072.9|1077.7|1073.2|1077.4|1072.9|19
1614580660000|2021-03-01 06:37:40|1077.2|1072.7|1076.5|1072|1077.2|1072.7|1076.5|1072|158
1614580670000|2021-03-01 06:37:50|1076.4|1071.9|1075.9|1071.4|1076.4|1071.9|1075.9|1071.4|248
1614580680000|2021-03-01 06:38:00|1076|1071.5|1076.1|1071.6|1076.4|1071.9|1076|1071.5|142
1614580690000|2021-03-01 06:38:10|1076.4|1071.9|1076|1071.5|1076.6|1072.1|1076|1071.5|250
1614580700000|2021-03-01 06:38:20|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076|1071.5|170
1614580710000|2021-03-01 06:38:30|||||||||21
1614580720000|2021-03-01 06:38:40|1076.9|1072.4|1077|1072.5|1077|1072.5|1076.9|1072.4|87
1614580730000|2021-03-01 06:38:50|1077.3|1072.8|1077.3|1072.8|1077.4|1072.9|1077.3|1072.8|34
1614580740000|2021-03-01 06:39:00|1077.4|1072.9|1077.8|1073.3|1078|1073.5|1077.4|1072.9|89
1614580750000|2021-03-01 06:39:10|1078|1073.5|1077.8|1073.3|1078|1073.5|1077.8|1073.3|89
1614580760000|2021-03-01 06:39:20|1077.6|1073.1|1077.8|1073.3|1077.9|1073.4|1077.6|1073.1|67
1614580770000|2021-03-01 06:39:30|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|113
1614580780000|2021-03-01 06:39:40|1078|1073.5|1078|1073.5|1078.2|1073.7|1077.9|1073.4|26
1614580790000|2021-03-01 06:39:50|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|54
1614580800000|2021-03-01 06:40:00|||||||||32
1614580810000|2021-03-01 06:40:10|1077.9|1073.4|1077.8|1073.3|1077.9|1073.4|1077.8|1073.3|64
1614580820000|2021-03-01 06:40:20|1078.1|1073.6|1077.8|1073.3|1078.1|1073.6|1077.8|1073.3|48
1614580830000|2021-03-01 06:40:30|||||||||40
1614580840000|2021-03-01 06:40:40|||||||||4
1614580850000|2021-03-01 06:40:50|1077.9|1073.4|1078.1|1073.6|1078.1|1073.6|1077.9|1073.4|25
1614580860000|2021-03-01 06:41:00|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|19
1614580870000|2021-03-01 06:41:10|1078.3|1073.8|1078.1|1073.6|1078.3|1073.8|1078|1073.5|26
1614580880000|2021-03-01 06:41:20|1078.3|1073.8|1078.1|1073.6|1078.4|1073.9|1078.1|1073.6|42
1614580890000|2021-03-01 06:41:30|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|17
1614580900000|2021-03-01 06:41:40|1078.2|1073.7|1078|1073.5|1078.2|1073.7|1078|1073.5|26
1614580910000|2021-03-01 06:41:50|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|3
1614580920000|2021-03-01 06:42:00|||||||||22
1614580930000|2021-03-01 06:42:10|1078|1073.5|1077.9|1073.4|1078|1073.5|1077.9|1073.4|15
1614580940000|2021-03-01 06:42:20|||||||||6
1614580950000|2021-03-01 06:42:30|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|28
1614580960000|2021-03-01 06:42:40|1078.3|1073.8|1078.5|1074|1078.5|1074|1078.3|1073.8|65
1614580970000|2021-03-01 06:42:50|1078.8|1074.3|1078.5|1074|1078.8|1074.3|1078.5|1074|42
1614580980000|2021-03-01 06:43:00|1078.4|1073.9|1078.3|1073.8|1078.5|1074|1078.3|1073.8|29
1614580990000|2021-03-01 06:43:10|1078.6|1074.1|1078.9|1074.4|1078.9|1074.4|1078.6|1074.1|51
1614581000000|2021-03-01 06:43:20|1079|1074.5|1079.1|1074.6|1079.1|1074.6|1079|1074.5|44
1614581010000|2021-03-01 06:43:30|||||||||67
1614581020000|2021-03-01 06:43:40|1078.9|1074.4|1078.8|1074.3|1079.4|1074.9|1078.6|1074.1|78
1614581030000|2021-03-01 06:43:50|1078.6|1074.1|1078.6|1074.1|1078.9|1074.4|1078.6|1074.1|32
1614581040000|2021-03-01 06:44:00|1078.8|1074.3|1078.5|1074|1078.8|1074.3|1078.4|1073.9|44
1614581050000|2021-03-01 06:44:10|1078.4|1073.9|1078.6|1074.1|1078.6|1074.1|1078.4|1073.9|34
1614581060000|2021-03-01 06:44:20|1078.4|1073.9|1078.4|1073.9|1078.6|1074.1|1078.4|1073.9|68
1614581070000|2021-03-01 06:44:30|1078.6|1074.1|1078.8|1074.3|1079|1074.5|1078.6|1074.1|104
1614581080000|2021-03-01 06:44:40|1079|1074.5|1079.3|1074.8|1079.3|1074.8|1079|1074.5|82
1614581090000|2021-03-01 06:44:50|||||||||92
1614581100000|2021-03-01 06:45:00|1079.4|1074.9|1079.2|1074.7|1079.4|1074.9|1079.2|1074.7|49
1614581110000|2021-03-01 06:45:10|1078.9|1074.4|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|95
1614581120000|2021-03-01 06:45:20|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|13
1614581130000|2021-03-01 06:45:30|1078.5|1074|1078.2|1073.7|1078.5|1074|1078.2|1073.7|73
1614581140000|2021-03-01 06:45:40|1078|1073.5|1077.9|1073.4|1078|1073.5|1077.9|1073.4|73
1614581150000|2021-03-01 06:45:50|1077.8|1073.3|1077|1072.5|1077.8|1073.3|1077|1072.5|52
1614581160000|2021-03-01 06:46:00|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|43
1614581170000|2021-03-01 06:46:10|1076.9|1072.4|1076.9|1072.4|1077|1072.5|1076.8|1072.3|62
1614581180000|2021-03-01 06:46:20|1077.3|1072.8|1077.4|1072.9|1077.4|1072.9|1077.3|1072.8|38
1614581190000|2021-03-01 06:46:30|1077.2|1072.7|1077.4|1072.9|1077.4|1072.9|1077.2|1072.7|67
1614581200000|2021-03-01 06:46:40|1077|1072.5|1077|1072.5|1077.1|1072.6|1076.5|1072|103
1614581210000|2021-03-01 06:46:50|1076.7|1072.2|1077.5|1073|1077.5|1073|1076.7|1072.2|46
1614581220000|2021-03-01 06:47:00|1077.3|1072.8|1077.4|1072.9|1077.5|1073|1077.2|1072.7|28
1614581230000|2021-03-01 06:47:10|1077.3|1072.8|1077.3|1072.8|1077.5|1073|1077.3|1072.8|79
1614581240000|2021-03-01 06:47:20|1077.5|1073|1077.4|1072.9|1077.7|1073.2|1077|1072.5|180
1614581250000|2021-03-01 06:47:30|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.2|1072.7|14
1614581260000|2021-03-01 06:47:40|1077.4|1072.9|1077.5|1073|1077.5|1073|1077.4|1072.9|14
1614581270000|2021-03-01 06:47:50|1077.3|1072.8|1077.1|1072.6|1077.3|1072.8|1077.1|1072.6|93
1614581280000|2021-03-01 06:48:00|1076.6|1072.1|1076.5|1072|1076.6|1072.1|1076.4|1071.9|119
1614581290000|2021-03-01 06:48:10|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|41
1614581300000|2021-03-01 06:48:20|1076.1|1071.6|1076|1071.5|1076.4|1071.9|1076|1071.5|80
1614581310000|2021-03-01 06:48:30|1076.1|1071.6|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|29
1614581320000|2021-03-01 06:48:40|1076.1|1071.6|1076.4|1071.9|1076.6|1072.1|1076.1|1071.6|75
1614581330000|2021-03-01 06:48:50|1076.5|1072|1076.6|1072.1|1076.6|1072.1|1076.4|1071.9|23
1614581340000|2021-03-01 06:49:00|1076.5|1072|1076.5|1072|1076.5|1072|1076.4|1071.9|87
1614581350000|2021-03-01 06:49:10|1076.6|1072.1|1076.4|1071.9|1076.6|1072.1|1076.4|1071.9|21
1614581360000|2021-03-01 06:49:20|1076.5|1072|1076.4|1071.9|1076.5|1072|1076.4|1071.9|32
1614581370000|2021-03-01 06:49:30|||||||||60
1614581380000|2021-03-01 06:49:40|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|48
1614581390000|2021-03-01 06:49:50|||||||||4
1614581400000|2021-03-01 06:50:00|1076.3|1071.8|1076.8|1072.3|1076.9|1072.4|1076.3|1071.8|59
1614581410000|2021-03-01 06:50:10|1077|1072.5|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|92
1614581420000|2021-03-01 06:50:20|1077.4|1072.9|1077.1|1072.6|1077.6|1073.1|1077.1|1072.6|57
1614581430000|2021-03-01 06:50:30|1077.4|1072.9|1077|1072.5|1077.4|1072.9|1077|1072.5|103
1614581440000|2021-03-01 06:50:40|1076.9|1072.4|1077|1072.5|1077|1072.5|1076.8|1072.3|49
1614581450000|2021-03-01 06:50:50|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|23
1614581460000|2021-03-01 06:51:00|1076.6|1072.1|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|51
1614581470000|2021-03-01 06:51:10|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.6|1072.1|37
1614581480000|2021-03-01 06:51:20|1077|1072.5|1077|1072.5|1077|1072.5|1076.8|1072.3|61
1614581490000|2021-03-01 06:51:30|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.5|1072|44
1614581500000|2021-03-01 06:51:40|1076.9|1072.4|1077.8|1073.3|1077.8|1073.3|1076.8|1072.3|55
1614581510000|2021-03-01 06:51:50|1077.4|1072.9|1077.8|1073.3|1077.8|1073.3|1077.4|1072.9|59
1614581520000|2021-03-01 06:52:00|1077.6|1073.1|1077.5|1073|1077.6|1073.1|1077.5|1073|29
1614581530000|2021-03-01 06:52:10|1077.8|1073.3|1077.1|1072.6|1077.8|1073.3|1077.1|1072.6|109
1614581540000|2021-03-01 06:52:20|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.3|1072.8|52
1614581550000|2021-03-01 06:52:30|||||||||51
1614581560000|2021-03-01 06:52:40|||||||||31
1614581570000|2021-03-01 06:52:50|1077.3|1072.8|1077.4|1072.9|1077.5|1073|1077.3|1072.8|96
1614581580000|2021-03-01 06:53:00|1077.5|1073|1077.8|1073.3|1077.8|1073.3|1077.2|1072.7|78
1614581590000|2021-03-01 06:53:10|1078|1073.5|1077.7|1073.2|1078|1073.5|1077.7|1073.2|26
1614581600000|2021-03-01 06:53:20|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|54
1614581610000|2021-03-01 06:53:30|1078|1073.5|1078.3|1073.8|1078.4|1073.9|1078|1073.5|121
1614581620000|2021-03-01 06:53:40|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|60
1614581630000|2021-03-01 06:53:50|||||||||28
1614581640000|2021-03-01 06:54:00|1078.3|1073.8|1078.5|1074|1078.7|1074.2|1078.3|1073.8|119
1614581650000|2021-03-01 06:54:10|1078.7|1074.2|1078.5|1074|1078.7|1074.2|1078.5|1074|132
1614581660000|2021-03-01 06:54:20|1078.3|1073.8|1078.5|1074|1078.7|1074.2|1078.3|1073.8|207
1614581670000|2021-03-01 06:54:30|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|67
1614581680000|2021-03-01 06:54:40|1078.5|1074|1078.5|1074|1078.5|1074|1078.5|1074|60
1614581690000|2021-03-01 06:54:50|1078.8|1074.3|1078.5|1074|1078.8|1074.3|1078.5|1074|93
1614581700000|2021-03-01 06:55:00|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|145
1614581710000|2021-03-01 06:55:10|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|24
1614581720000|2021-03-01 06:55:20|1078.4|1073.9|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|473
1614581730000|2021-03-01 06:55:30|1077.6|1073.1|1077.5|1073|1077.8|1073.3|1077.4|1072.9|87
1614581740000|2021-03-01 06:55:40|1077.4|1072.9|1077.3|1072.8|1077.4|1072.9|1077.3|1072.8|179
1614581750000|2021-03-01 06:55:50|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|38
1614581760000|2021-03-01 06:56:00|1076.9|1072.4|1077.6|1073.1|1077.6|1073.1|1076.8|1072.3|431
1614581770000|2021-03-01 06:56:10|1077.8|1073.3|1077.9|1073.4|1078.2|1073.7|1077.6|1073.1|92
1614581780000|2021-03-01 06:56:20|1077.6|1073.1|1077.5|1073|1077.8|1073.3|1077.3|1072.8|70
1614581790000|2021-03-01 06:56:30|1077.6|1073.1|1077.8|1073.3|1077.8|1073.3|1077.5|1073|68
1614581800000|2021-03-01 06:56:40|1077.5|1073|1077.8|1073.3|1077.8|1073.3|1077.5|1073|84
1614581810000|2021-03-01 06:56:50|1078|1073.5|1078.1|1073.6|1078.1|1073.6|1078|1073.5|72
1614581820000|2021-03-01 06:57:00|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|50
1614581830000|2021-03-01 06:57:10|1077.6|1073.1|1077.4|1072.9|1077.6|1073.1|1077.4|1072.9|103
1614581840000|2021-03-01 06:57:20|1077.3|1072.8|1077.4|1072.9|1077.4|1072.9|1077.1|1072.6|99
1614581850000|2021-03-01 06:57:30|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|96
1614581860000|2021-03-01 06:57:40|1077.4|1072.9|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|42
1614581870000|2021-03-01 06:57:50|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|81
1614581880000|2021-03-01 06:58:00|1076.7|1072.2|1077.4|1072.9|1077.4|1072.9|1076.7|1072.2|166
1614581890000|2021-03-01 06:58:10|1077.2|1072.7|1078.2|1073.7|1078.2|1073.7|1077.2|1072.7|527
1614581900000|2021-03-01 06:58:20|1078.3|1073.8|1078.2|1073.7|1078.7|1074.2|1078.2|1073.7|334
1614581910000|2021-03-01 06:58:30|1078.3|1073.8|1078.3|1073.8|1078.6|1074.1|1078.3|1073.8|160
1614581920000|2021-03-01 06:58:40|1078.1|1073.6|1078.3|1073.8|1078.4|1073.9|1078.1|1073.6|291
1614581930000|2021-03-01 06:58:50|1078.2|1073.7|1078.2|1073.7|1078.3|1073.8|1078.2|1073.7|76
1614581940000|2021-03-01 06:59:00|1078.4|1073.9|1078.3|1073.8|1078.4|1073.9|1078.2|1073.7|137
1614581950000|2021-03-01 06:59:10|1078.1|1073.6|1078.2|1073.7|1078.2|1073.7|1078.1|1073.6|154
1614581960000|2021-03-01 06:59:20|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|363
1614581970000|2021-03-01 06:59:30|1078.2|1073.7|1076.9|1072.4|1078.2|1073.7|1076.9|1072.4|349
1614581980000|2021-03-01 06:59:40|1076.5|1072|1076.5|1072|1076.5|1072|1076.4|1071.9|214
1614581990000|2021-03-01 06:59:50|1076.4|1071.9|1076.7|1072.2|1076.7|1072.2|1075.8|1071.3|373
1614603600000|2021-03-01 13:00:00|1074.3|1069.8|1076.4|1071.9|1076.4|1071.9|1074|1069.5|1122
1614603610000|2021-03-01 13:00:10|1076.5|1072|1077.9|1073.4|1077.9|1073.4|1076.2|1071.7|733
1614603620000|2021-03-01 13:00:20|1077.7|1073.2|1077.4|1072.9|1078.1|1073.6|1077.4|1072.9|624
1614603630000|2021-03-01 13:00:30|1077.2|1072.7|1075.6|1071.1|1077.2|1072.7|1075.6|1071.1|415
1614603640000|2021-03-01 13:00:40|1075.2|1070.7|1074|1069.5|1075.2|1070.7|1074|1069.5|258
1614603650000|2021-03-01 13:00:50|1073.7|1069.2|1072.4|1067.9|1074|1069.5|1071.8|1067.3|649
1614603660000|2021-03-01 13:01:00|1072.2|1067.7|1071.4|1066.9|1072.2|1067.7|1071.4|1066.9|483
1614603670000|2021-03-01 13:01:10|1071.2|1066.7|1074.2|1069.7|1074.2|1069.7|1071.2|1066.7|472
1614603680000|2021-03-01 13:01:20|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|276
1614603690000|2021-03-01 13:01:30|1074.7|1070.2|1074.4|1069.9|1074.7|1070.2|1074.4|1069.9|211
1614603700000|2021-03-01 13:01:40|1074.2|1069.7|1074.3|1069.8|1074.5|1070|1074.2|1069.7|251
1614603710000|2021-03-01 13:01:50|1074.1|1069.6|1073.4|1068.9|1074.2|1069.7|1073.2|1068.7|193
1614603720000|2021-03-01 13:02:00|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.2|1068.7|246
1614603730000|2021-03-01 13:02:10|1074.4|1069.9|1074.6|1070.1|1075.2|1070.7|1074.4|1069.9|195
1614603740000|2021-03-01 13:02:20|1074.5|1070|1074.4|1069.9|1074.9|1070.4|1074.4|1069.9|165
1614603750000|2021-03-01 13:02:30|1074.7|1070.2|1074.7|1070.2|1074.9|1070.4|1074.4|1069.9|172
1614603760000|2021-03-01 13:02:40|1074.6|1070.1|1074.6|1070.1|1074.9|1070.4|1074.4|1069.9|220
1614603770000|2021-03-01 13:02:50|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|141
1614603780000|2021-03-01 13:03:00|1074.7|1070.2|1075.8|1071.3|1076.2|1071.7|1074.7|1070.2|363
1614603790000|2021-03-01 13:03:10|1075.7|1071.2|1075.7|1071.2|1075.9|1071.4|1075.4|1070.9|242
1614603800000|2021-03-01 13:03:20|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.2|1070.7|180
1614603810000|2021-03-01 13:03:30|1076|1071.5|1076.7|1072.2|1077.2|1072.7|1076|1071.5|545
1614603820000|2021-03-01 13:03:40|1077|1072.5|1078|1073.5|1078|1073.5|1076.7|1072.2|332
1614603830000|2021-03-01 13:03:50|1077.7|1073.2|1077.2|1072.7|1077.7|1073.2|1077.1|1072.6|306
1614603840000|2021-03-01 13:04:00|1077.5|1073|1078|1073.5|1078|1073.5|1077.5|1073|173
1614603850000|2021-03-01 13:04:10|1077.5|1073|1077|1072.5|1077.5|1073|1077|1072.5|169
1614603860000|2021-03-01 13:04:20|1077.2|1072.7|1078|1073.5|1078|1073.5|1077|1072.5|264
1614603870000|2021-03-01 13:04:30|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078|1073.5|169
1614603880000|2021-03-01 13:04:40|1078.5|1074|1079|1074.5|1079|1074.5|1078.5|1074|444
1614603890000|2021-03-01 13:04:50|1078.7|1074.2|1077.7|1073.2|1078.7|1074.2|1077.7|1073.2|339
1614603900000|2021-03-01 13:05:00|1078|1073.5|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|191
1614603910000|2021-03-01 13:05:10|1078.5|1074|1078.2|1073.7|1079|1074.5|1078.2|1073.7|309
1614603920000|2021-03-01 13:05:20|1078.5|1074|1079|1074.5|1079.1|1074.6|1078.5|1074|220
1614603930000|2021-03-01 13:05:30|1079.2|1074.7|1082|1077.5|1082|1077.5|1079.2|1074.7|1224
1614603940000|2021-03-01 13:05:40|1082.4|1077.9|1082.8|1078.3|1083.2|1078.7|1081|1076.5|667
1614603950000|2021-03-01 13:05:50|1082.7|1078.2|1083.2|1078.7|1083.5|1079|1082.5|1078|580
1614603960000|2021-03-01 13:06:00|1083|1078.5|1083.5|1079|1083.7|1079.2|1083|1078.5|324
1614603970000|2021-03-01 13:06:10|1083.7|1079.2|1083|1078.5|1083.7|1079.2|1083|1078.5|220
1614603980000|2021-03-01 13:06:20|1082.8|1078.3|1081.1|1076.6|1082.8|1078.3|1081.1|1076.6|621
1614603990000|2021-03-01 13:06:30|1081.4|1076.9|1081.8|1077.3|1082.1|1077.6|1081.4|1076.9|534
1614604000000|2021-03-01 13:06:40|1082|1077.5|1081.7|1077.2|1082.2|1077.7|1081.7|1077.2|479
1614604010000|2021-03-01 13:06:50|1082|1077.5|1082.1|1077.6|1082.1|1077.6|1081.7|1077.2|168
1614604020000|2021-03-01 13:07:00|1082.2|1077.7|1082.3|1077.8|1082.5|1078|1081.8|1077.3|253
1614604030000|2021-03-01 13:07:10|1082.4|1077.9|1082.5|1078|1082.8|1078.3|1082.3|1077.8|332
1614604040000|2021-03-01 13:07:20|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.5|1078|238
1614604050000|2021-03-01 13:07:30|1083.3|1078.8|1082.8|1078.3|1083.5|1079|1082.8|1078.3|660
1614604060000|2021-03-01 13:07:40|1082.5|1078|1082|1077.5|1082.8|1078.3|1082|1077.5|208
1614604070000|2021-03-01 13:07:50|1081.7|1077.2|1080.5|1076|1081.7|1077.2|1080.5|1076|580
1614604080000|2021-03-01 13:08:00|1080.2|1075.7|1081.2|1076.7|1081.5|1077|1080.2|1075.7|264
1614604090000|2021-03-01 13:08:10|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|114
1614604100000|2021-03-01 13:08:20|1080.5|1076|1081|1076.5|1081|1076.5|1080.5|1076|88
1614604110000|2021-03-01 13:08:30|1080.7|1076.2|1081.2|1076.7|1081.2|1076.7|1080.7|1076.2|96
1614604120000|2021-03-01 13:08:40|1081.5|1077|1081.2|1076.7|1081.5|1077|1081.2|1076.7|145
1614604130000|2021-03-01 13:08:50|1081.4|1076.9|1081.1|1076.6|1081.4|1076.9|1081.1|1076.6|46
1614604140000|2021-03-01 13:09:00|1081.4|1076.9|1082|1077.5|1082|1077.5|1081.2|1076.7|232
1614604150000|2021-03-01 13:09:10|1081.6|1077.1|1081.2|1076.7|1081.9|1077.4|1081.2|1076.7|165
1614604160000|2021-03-01 13:09:20|1081|1076.5|1081.2|1076.7|1081.2|1076.7|1081|1076.5|135
1614604170000|2021-03-01 13:09:30|1081.7|1077.2|1081|1076.5|1081.7|1077.2|1081|1076.5|136
1614604180000|2021-03-01 13:09:40|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1080.9|1076.4|191
1614604190000|2021-03-01 13:09:50|1080.9|1076.4|1080.2|1075.7|1080.9|1076.4|1080.2|1075.7|193
1614604200000|2021-03-01 13:10:00|1080.1|1075.6|1082.8|1078.3|1082.8|1078.3|1080.1|1075.6|554
1614604210000|2021-03-01 13:10:10|1083|1078.5|1083.3|1078.8|1083.3|1078.8|1083|1078.5|177
1614604220000|2021-03-01 13:10:20|1083|1078.5|1083.3|1078.8|1083.3|1078.8|1082.4|1077.9|504
1614604230000|2021-03-01 13:10:30|1083.5|1079|1083|1078.5|1083.5|1079|1082.8|1078.3|642
1614604240000|2021-03-01 13:10:40|1082.5|1078|1084.1|1079.6|1084.1|1079.6|1082.5|1078|873
1614604250000|2021-03-01 13:10:50|1084.3|1079.8|1083.8|1079.3|1084.3|1079.8|1083.3|1078.8|314
1614604260000|2021-03-01 13:11:00|1084|1079.5|1084.3|1079.8|1084.3|1079.8|1084|1079.5|667
1614604270000|2021-03-01 13:11:10|1084|1079.5|1083.6|1079.1|1084|1079.5|1083.5|1079|254
1614604280000|2021-03-01 13:11:20|1083.5|1079|1084.1|1079.6|1084.3|1079.8|1083.4|1078.9|471
1614604290000|2021-03-01 13:11:30|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1083.5|1079|171
1614604300000|2021-03-01 13:11:40|1084|1079.5|1084.5|1080|1084.5|1080|1084|1079.5|254
1614604310000|2021-03-01 13:11:50|1084.4|1079.9|1084.4|1079.9|1084.5|1080|1084.1|1079.6|177
1614604320000|2021-03-01 13:12:00|1084.5|1080|1084.4|1079.9|1085|1080.5|1084.3|1079.8|539
1614604330000|2021-03-01 13:12:10|1084.3|1079.8|1083.8|1079.3|1084.5|1080|1083.8|1079.3|131
1614604340000|2021-03-01 13:12:20|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|59
1614604350000|2021-03-01 13:12:30|1083.7|1079.2|1084|1079.5|1084|1079.5|1083.5|1079|176
1614604360000|2021-03-01 13:12:40|||||||||99
1614604370000|2021-03-01 13:12:50|1083.9|1079.4|1083.5|1079|1083.9|1079.4|1083.5|1079|106
1614604380000|2021-03-01 13:13:00|1083.4|1078.9|1083.4|1078.9|1083.6|1079.1|1083.2|1078.7|143
1614604390000|2021-03-01 13:13:10|1083.2|1078.7|1083|1078.5|1083.4|1078.9|1083|1078.5|69
1614604400000|2021-03-01 13:13:20|1082.7|1078.2|1082.2|1077.7|1082.7|1078.2|1082.2|1077.7|67
1614604410000|2021-03-01 13:13:30|1082.4|1077.9|1083|1078.5|1083|1078.5|1082.4|1077.9|97
1614604420000|2021-03-01 13:13:40|1082.7|1078.2|1082.5|1078|1082.7|1078.2|1082.5|1078|95
1614604430000|2021-03-01 13:13:50|1082.2|1077.7|1082|1077.5|1082.2|1077.7|1081.9|1077.4|161
1614604440000|2021-03-01 13:14:00|1082.3|1077.8|1083.4|1078.9|1083.5|1079|1082.3|1077.8|239
1614604450000|2021-03-01 13:14:10|1083.1|1078.6|1083.8|1079.3|1084.5|1080|1083.1|1078.6|403
1614604460000|2021-03-01 13:14:20|1083.5|1079|1083.3|1078.8|1083.5|1079|1083|1078.5|240
1614604470000|2021-03-01 13:14:30|1083.4|1078.9|1083.3|1078.8|1083.9|1079.4|1083.3|1078.8|195
1614604480000|2021-03-01 13:14:40|1083.4|1078.9|1083.8|1079.3|1084|1079.5|1083|1078.5|165
1614604490000|2021-03-01 13:14:50|1084|1079.5|1083.3|1078.8|1084|1079.5|1083.3|1078.8|83
1614604500000|2021-03-01 13:15:00|1083.4|1078.9|1084.3|1079.8|1084.3|1079.8|1083.4|1078.9|204
1614604510000|2021-03-01 13:15:10|1084|1079.5|1083.6|1079.1|1084|1079.5|1083.6|1079.1|271
1614604520000|2021-03-01 13:15:20|1083.8|1079.3|1083.5|1079|1083.8|1079.3|1083.3|1078.8|185
1614604530000|2021-03-01 13:15:30|||||||||120
1614604540000|2021-03-01 13:15:40|1083.3|1078.8|1082.8|1078.3|1083.3|1078.8|1082.5|1078|123
1614604550000|2021-03-01 13:15:50|1083|1078.5|1082.9|1078.4|1083.3|1078.8|1082.8|1078.3|130
1614604560000|2021-03-01 13:16:00|1083.1|1078.6|1084|1079.5|1084|1079.5|1083.1|1078.6|175
1614604570000|2021-03-01 13:16:10|1083.8|1079.3|1083.5|1079|1083.8|1079.3|1083.5|1079|165
1614604580000|2021-03-01 13:16:20|1083.4|1078.9|1083.4|1078.9|1083.4|1078.9|1083.3|1078.8|89
1614604590000|2021-03-01 13:16:30|||||||||50
1614604600000|2021-03-01 13:16:40|1083.5|1079|1084|1079.5|1084|1079.5|1083.5|1079|30
1614604610000|2021-03-01 13:16:50|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|33
1614604620000|2021-03-01 13:17:00|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|90
1614604630000|2021-03-01 13:17:10|1083.7|1079.2|1083.1|1078.6|1083.7|1079.2|1083.1|1078.6|116
1614604640000|2021-03-01 13:17:20|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.5|1078|75
1614604650000|2021-03-01 13:17:30|1082.5|1078|1082.2|1077.7|1082.7|1078.2|1082.2|1077.7|134
1614604660000|2021-03-01 13:17:40|1082|1077.5|1082.1|1077.6|1082.7|1078.2|1082|1077.5|238
1614604670000|2021-03-01 13:17:50|1082.4|1077.9|1082.7|1078.2|1082.7|1078.2|1082.4|1077.9|125
1614604680000|2021-03-01 13:18:00|1083.6|1079.1|1083.1|1078.6|1083.6|1079.1|1083.1|1078.6|186
1614604690000|2021-03-01 13:18:10|1083|1078.5|1081.7|1077.2|1083|1078.5|1081.7|1077.2|335
1614604700000|2021-03-01 13:18:20|1082.1|1077.6|1082.5|1078|1082.6|1078.1|1081.6|1077.1|546
1614604710000|2021-03-01 13:18:30|1082.7|1078.2|1082.6|1078.1|1083|1078.5|1082.6|1078.1|136
1614604720000|2021-03-01 13:18:40|1082.4|1077.9|1081.8|1077.3|1082.4|1077.9|1081.8|1077.3|79
1614604730000|2021-03-01 13:18:50|1081.4|1076.9|1081.8|1077.3|1082.4|1077.9|1081.4|1076.9|175
1614604740000|2021-03-01 13:19:00|1082.2|1077.7|1083|1078.5|1083.2|1078.7|1082.2|1077.7|206
1614604750000|2021-03-01 13:19:10|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|69
1614604760000|2021-03-01 13:19:20|1083|1078.5|1082.7|1078.2|1083|1078.5|1082.7|1078.2|39
1614604770000|2021-03-01 13:19:30|1082.9|1078.4|1081.7|1077.2|1082.9|1078.4|1081.7|1077.2|109
1614604780000|2021-03-01 13:19:40|1081.4|1076.9|1082|1077.5|1082|1077.5|1081.4|1076.9|136
1614604790000|2021-03-01 13:19:50|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.4|1076.9|67
1614604800000|2021-03-01 13:20:00|1081.6|1077.1|1083|1078.5|1083|1078.5|1081.4|1076.9|556
1614604810000|2021-03-01 13:20:10|1082.7|1078.2|1082.8|1078.3|1083|1078.5|1082.7|1078.2|123
1614604820000|2021-03-01 13:20:20|1082.7|1078.2|1082.4|1077.9|1082.8|1078.3|1082|1077.5|188
1614604830000|2021-03-01 13:20:30|1082.7|1078.2|1083|1078.5|1083|1078.5|1082.7|1078.2|126
1614604840000|2021-03-01 13:20:40|||||||||47
1614604850000|2021-03-01 13:20:50|1083.2|1078.7|1083.5|1079|1083.5|1079|1083.2|1078.7|99
1614604860000|2021-03-01 13:21:00|1083.6|1079.1|1083.2|1078.7|1083.6|1079.1|1083.2|1078.7|148
1614604870000|2021-03-01 13:21:10|||||||||41
1614604880000|2021-03-01 13:21:20|1083|1078.5|1082.5|1078|1083|1078.5|1082.5|1078|277
1614604890000|2021-03-01 13:21:30|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|84
1614604900000|2021-03-01 13:21:40|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|1083.2|1078.7|83
1614604910000|2021-03-01 13:21:50|1082.9|1078.4|1083|1078.5|1083|1078.5|1082.7|1078.2|44
1614604920000|2021-03-01 13:22:00|||||||||32
1614604930000|2021-03-01 13:22:10|1082.7|1078.2|1083.5|1079|1083.5|1079|1082.7|1078.2|155
1614604940000|2021-03-01 13:22:20|1083.9|1079.4|1084.5|1080|1084.5|1080|1083.9|1079.4|184
1614604950000|2021-03-01 13:22:30|1084.4|1079.9|1084.2|1079.7|1084.4|1079.9|1084.2|1079.7|97
1614604960000|2021-03-01 13:22:40|1084|1079.5|1082.7|1078.2|1084.1|1079.6|1082.3|1077.8|140
1614604970000|2021-03-01 13:22:50|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|15
1614604980000|2021-03-01 13:23:00|1082.2|1077.7|1082.1|1077.6|1082.2|1077.7|1082.1|1077.6|54
1614604990000|2021-03-01 13:23:10|1082|1077.5|1081.7|1077.2|1082.1|1077.6|1081.7|1077.2|81
1614605000000|2021-03-01 13:23:20|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|109
1614605010000|2021-03-01 13:23:30|1081.7|1077.2|1082.2|1077.7|1082.2|1077.7|1081.7|1077.2|120
1614605020000|2021-03-01 13:23:40|1082|1077.5|1081.2|1076.7|1082|1077.5|1081.2|1076.7|88
1614605030000|2021-03-01 13:23:50|1081.5|1077|1083|1078.5|1083|1078.5|1081|1076.5|208
1614605040000|2021-03-01 13:24:00|1083.1|1078.6|1082.4|1077.9|1083.4|1078.9|1082.4|1077.9|52
1614605050000|2021-03-01 13:24:10|||||||||21
1614605060000|2021-03-01 13:24:20|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|54
1614605070000|2021-03-01 13:24:30|||||||||8
1614605080000|2021-03-01 13:24:40|1082.3|1077.8|1081.8|1077.3|1082.3|1077.8|1081.8|1077.3|48
1614605090000|2021-03-01 13:24:50|1081.4|1076.9|1081.2|1076.7|1081.4|1076.9|1081.1|1076.6|93
1614605100000|2021-03-01 13:25:00|1081.1|1076.6|1081.9|1077.4|1081.9|1077.4|1081.1|1076.6|87
1614605110000|2021-03-01 13:25:10|||||||||12
1614605120000|2021-03-01 13:25:20|1081.8|1077.3|1081.9|1077.4|1081.9|1077.4|1081.8|1077.3|67
1614605130000|2021-03-01 13:25:30|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|25
1614605140000|2021-03-01 13:25:40|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|782
1614605150000|2021-03-01 13:25:50|1080.7|1076.2|1081.2|1076.7|1081.2|1076.7|1079.8|1075.3|424
1614605160000|2021-03-01 13:26:00|1081.7|1077.2|1081|1076.5|1081.9|1077.4|1081|1076.5|108
1614605170000|2021-03-01 13:26:10|1080.7|1076.2|1080.8|1076.3|1080.8|1076.3|1080.4|1075.9|267
1614605180000|2021-03-01 13:26:20|1080.5|1076|1080.9|1076.4|1081.1|1076.6|1080.3|1075.8|262
1614605190000|2021-03-01 13:26:30|1080.7|1076.2|1081.8|1077.3|1081.8|1077.3|1080.7|1076.2|223
1614605200000|2021-03-01 13:26:40|1081.7|1077.2|1081.1|1076.6|1081.9|1077.4|1080.9|1076.4|120
1614605210000|2021-03-01 13:26:50|1081.3|1076.8|1081.1|1076.6|1081.4|1076.9|1081.1|1076.6|44
1614605220000|2021-03-01 13:27:00|1081.3|1076.8|1081.9|1077.4|1081.9|1077.4|1081.1|1076.6|212
1614605230000|2021-03-01 13:27:10|1082.2|1077.7|1082.2|1077.7|1082.4|1077.9|1082.2|1077.7|189
1614605240000|2021-03-01 13:27:20|1081.7|1077.2|1081.4|1076.9|1081.7|1077.2|1080.5|1076|306
1614605250000|2021-03-01 13:27:30|1081.5|1077|1082.4|1077.9|1082.4|1077.9|1081.5|1077|171
1614605260000|2021-03-01 13:27:40|||||||||55
1614605270000|2021-03-01 13:27:50|1082.2|1077.7|1081.9|1077.4|1082.2|1077.7|1081.5|1077|428
1614605280000|2021-03-01 13:28:00|1081.7|1077.2|1081|1076.5|1081.7|1077.2|1080.9|1076.4|98
1614605290000|2021-03-01 13:28:10|1081.3|1076.8|1080.7|1076.2|1081.3|1076.8|1080.7|1076.2|324
1614605300000|2021-03-01 13:28:20|1080.8|1076.3|1080.4|1075.9|1080.9|1076.4|1080.2|1075.7|205
1614605310000|2021-03-01 13:28:30|1080.5|1076|1081|1076.5|1081|1076.5|1080.5|1076|190
1614605320000|2021-03-01 13:28:40|1081.2|1076.7|1080.4|1075.9|1081.2|1076.7|1080.4|1075.9|334
1614605330000|2021-03-01 13:28:50|1080.2|1075.7|1080.4|1075.9|1080.4|1075.9|1080.2|1075.7|256
1614605340000|2021-03-01 13:29:00|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|106
1614605350000|2021-03-01 13:29:10|||||||||55
1614605360000|2021-03-01 13:29:20|1079.9|1075.4|1079.2|1074.7|1079.9|1075.4|1079.2|1074.7|323
1614605370000|2021-03-01 13:29:30|1078.9|1074.4|1078.9|1074.4|1079.3|1074.8|1078.9|1074.4|490
1614605380000|2021-03-01 13:29:40|1079|1074.5|1078.1|1073.6|1079.7|1075.2|1078.1|1073.6|548
1614605390000|2021-03-01 13:29:50|1078|1073.5|1078.1|1073.6|1078.1|1073.6|1077.9|1073.4|427
1614605400000|2021-03-01 13:30:00|1078.3|1073.8|1078|1073.5|1078.4|1073.9|1077.9|1073.4|527
1614605410000|2021-03-01 13:30:10|1078.1|1073.6|1076.6|1072.1|1078.3|1073.8|1076.6|1072.1|385
1614605420000|2021-03-01 13:30:20|1076.9|1072.4|1076.4|1071.9|1076.9|1072.4|1076.3|1071.8|193
1614605430000|2021-03-01 13:30:30|1076.7|1072.2|1076.2|1071.7|1076.9|1072.4|1076.2|1071.7|276
1614605440000|2021-03-01 13:30:40|1076|1071.5|1075.4|1070.9|1076|1071.5|1075.2|1070.7|352
1614605450000|2021-03-01 13:30:50|1075.7|1071.2|1075.9|1071.4|1075.9|1071.4|1075.7|1071.2|251
1614605460000|2021-03-01 13:31:00|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1075.4|1070.9|350
1614605470000|2021-03-01 13:31:10|1076.4|1071.9|1076.8|1072.3|1077|1072.5|1075.7|1071.2|784
1614605480000|2021-03-01 13:31:20|1076.9|1072.4|1076.7|1072.2|1076.9|1072.4|1076.5|1072|88
1614605490000|2021-03-01 13:31:30|1076.5|1072|1076.2|1071.7|1076.5|1072|1076.2|1071.7|148
1614605500000|2021-03-01 13:31:40|1076.3|1071.8|1076.5|1072|1076.5|1072|1076.3|1071.8|54
1614605510000|2021-03-01 13:31:50|1076.2|1071.7|1075.2|1070.7|1076.2|1071.7|1075.2|1070.7|249
1614605520000|2021-03-01 13:32:00|1075.5|1071|1075.2|1070.7|1075.5|1071|1075.2|1070.7|59
1614605530000|2021-03-01 13:32:10|1075|1070.5|1074.7|1070.2|1075|1070.5|1074.7|1070.2|217
1614605540000|2021-03-01 13:32:20|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|233
1614605550000|2021-03-01 13:32:30|1075.2|1070.7|1075.7|1071.2|1075.7|1071.2|1075.2|1070.7|95
1614605560000|2021-03-01 13:32:40|1075.8|1071.3|1075.9|1071.4|1075.9|1071.4|1075.7|1071.2|61
1614605570000|2021-03-01 13:32:50|1075.7|1071.2|1075.8|1071.3|1076.1|1071.6|1075.6|1071.1|129
1614605580000|2021-03-01 13:33:00|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|37
1614605590000|2021-03-01 13:33:10|1075.8|1071.3|1076.7|1072.2|1076.7|1072.2|1075.8|1071.3|134
1614605600000|2021-03-01 13:33:20|1076.5|1072|1075.7|1071.2|1076.7|1072.2|1075.7|1071.2|208
1614605610000|2021-03-01 13:33:30|1075.4|1070.9|1075.7|1071.2|1076.2|1071.7|1075.4|1070.9|117
1614605620000|2021-03-01 13:33:40|1075.8|1071.3|1075.9|1071.4|1076.4|1071.9|1075.8|1071.3|100
1614605630000|2021-03-01 13:33:50|1075.8|1071.3|1076.2|1071.7|1076.2|1071.7|1075.8|1071.3|58
1614605640000|2021-03-01 13:34:00|1076.1|1071.6|1075.9|1071.4|1076.1|1071.6|1075.8|1071.3|37
1614605650000|2021-03-01 13:34:10|1076.4|1071.9|1076.3|1071.8|1076.7|1072.2|1076.2|1071.7|122
1614605660000|2021-03-01 13:34:20|1076.4|1071.9|1076.7|1072.2|1076.7|1072.2|1076.4|1071.9|37
1614605670000|2021-03-01 13:34:30|1077|1072.5|1076.2|1071.7|1077|1072.5|1076.2|1071.7|198
1614605680000|2021-03-01 13:34:40|1076.1|1071.6|1075.9|1071.4|1076.1|1071.6|1075.9|1071.4|53
1614605690000|2021-03-01 13:34:50|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|48
1614605700000|2021-03-01 13:35:00|1076.4|1071.9|1076.7|1072.2|1077|1072.5|1076.4|1071.9|67
1614605710000|2021-03-01 13:35:10|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|33
1614605720000|2021-03-01 13:35:20|1077|1072.5|1077.5|1073|1077.5|1073|1077|1072.5|242
1614605730000|2021-03-01 13:35:30|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|47
1614605740000|2021-03-01 13:35:40|1077.7|1073.2|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|29
1614605750000|2021-03-01 13:35:50|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|14
1614605760000|2021-03-01 13:36:00|1077.3|1072.8|1076.4|1071.9|1077.3|1072.8|1076.4|1071.9|102
1614605770000|2021-03-01 13:36:10|1076.6|1072.1|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|43
1614605780000|2021-03-01 13:36:20|1077.2|1072.7|1076.9|1072.4|1077.2|1072.7|1076.9|1072.4|20
1614605790000|2021-03-01 13:36:30|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|7
1614605800000|2021-03-01 13:36:40|1077.1|1072.6|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|29
1614605810000|2021-03-01 13:36:50|1077.2|1072.7|1077.7|1073.2|1077.7|1073.2|1077|1072.5|61
1614605820000|2021-03-01 13:37:00|1077.6|1073.1|1077.6|1073.1|1078|1073.5|1077.6|1073.1|84
1614605830000|2021-03-01 13:37:10|1077.8|1073.3|1078|1073.5|1078|1073.5|1077.8|1073.3|38
1614605840000|2021-03-01 13:37:20|||||||||62
1614605850000|2021-03-01 13:37:30|||||||||34
1614605860000|2021-03-01 13:37:40|||||||||32
1614605870000|2021-03-01 13:37:50|1077.7|1073.2|1078|1073.5|1078|1073.5|1077.7|1073.2|36
1614605880000|2021-03-01 13:38:00|1078.2|1073.7|1078.5|1074|1078.5|1074|1078.2|1073.7|51
1614605890000|2021-03-01 13:38:10|1078.7|1074.2|1078.9|1074.4|1078.9|1074.4|1078.7|1074.2|76
1614605900000|2021-03-01 13:38:20|1079.2|1074.7|1079.3|1074.8|1079.6|1075.1|1079.2|1074.7|187
1614605910000|2021-03-01 13:38:30|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|100
1614605920000|2021-03-01 13:38:40|1079.3|1074.8|1079.7|1075.2|1079.7|1075.2|1079.3|1074.8|102
1614605930000|2021-03-01 13:38:50|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|93
1614605940000|2021-03-01 13:39:00|1080.5|1076|1080|1075.5|1080.7|1076.2|1080|1075.5|412
1614605950000|2021-03-01 13:39:10|1079.6|1075.1|1079.7|1075.2|1079.7|1075.2|1079.6|1075.1|171
1614605960000|2021-03-01 13:39:20|||||||||20
1614605970000|2021-03-01 13:39:30|1079.9|1075.4|1080.2|1075.7|1080.2|1075.7|1079.9|1075.4|63
1614605980000|2021-03-01 13:39:40|1080.5|1076|1080.7|1076.2|1080.7|1076.2|1080.5|1076|65
1614605990000|2021-03-01 13:39:50|||||||||68
1614606000000|2021-03-01 13:40:00|1080.4|1075.9|1080.2|1075.7|1080.7|1076.2|1080.2|1075.7|62
1614606010000|2021-03-01 13:40:10|1080.3|1075.8|1079.4|1074.9|1080.3|1075.8|1079.4|1074.9|149
1614606020000|2021-03-01 13:40:20|||||||||52
1614606030000|2021-03-01 13:40:30|1078.9|1074.4|1079.5|1075|1079.5|1075|1078.8|1074.3|145
1614606040000|2021-03-01 13:40:40|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|21
1614606050000|2021-03-01 13:40:50|1080|1075.5|1080|1075.5|1080.2|1075.7|1079.7|1075.2|71
1614606060000|2021-03-01 13:41:00|1080.2|1075.7|1080|1075.5|1080.2|1075.7|1080|1075.5|82
1614606070000|2021-03-01 13:41:10|1080.3|1075.8|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|82
1614606080000|2021-03-01 13:41:20|1080.2|1075.7|1080.1|1075.6|1080.3|1075.8|1080.1|1075.6|87
1614606090000|2021-03-01 13:41:30|1079.8|1075.3|1080|1075.5|1080|1075.5|1079.6|1075.1|101
1614606100000|2021-03-01 13:41:40|1079.7|1075.2|1080.7|1076.2|1080.7|1076.2|1079.5|1075|42
1614606110000|2021-03-01 13:41:50|1080.5|1076|1080.6|1076.1|1080.6|1076.1|1080.3|1075.8|67
1614606120000|2021-03-01 13:42:00|1080.5|1076|1081|1076.5|1081|1076.5|1080.5|1076|146
1614606130000|2021-03-01 13:42:10|||||||||32
1614606140000|2021-03-01 13:42:20|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|53
1614606150000|2021-03-01 13:42:30|1080.5|1076|1080.7|1076.2|1080.7|1076.2|1080.5|1076|10
1614606160000|2021-03-01 13:42:40|1080.5|1076|1080.7|1076.2|1080.7|1076.2|1080.5|1076|11
1614606170000|2021-03-01 13:42:50|1080.5|1076|1080.5|1076|1080.5|1076|1080.5|1076|18
1614606180000|2021-03-01 13:43:00|1080.7|1076.2|1081|1076.5|1081|1076.5|1080.7|1076.2|86
1614606190000|2021-03-01 13:43:10|||||||||17
1614606200000|2021-03-01 13:43:20|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|124
1614606210000|2021-03-01 13:43:30|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|68
1614606220000|2021-03-01 13:43:40|1080.8|1076.3|1080.5|1076|1081|1076.5|1080.2|1075.7|74
1614606230000|2021-03-01 13:43:50|1080.3|1075.8|1080.5|1076|1080.5|1076|1080.2|1075.7|29
1614606240000|2021-03-01 13:44:00|1080.7|1076.2|1080.3|1075.8|1080.7|1076.2|1080.3|1075.8|61
1614606250000|2021-03-01 13:44:10|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|12
1614606260000|2021-03-01 13:44:20|1079.9|1075.4|1080.2|1075.7|1080.2|1075.7|1079.7|1075.2|44
1614606270000|2021-03-01 13:44:30|||||||||30
1614606280000|2021-03-01 13:44:40|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|43
1614606290000|2021-03-01 13:44:50|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|14
1614606300000|2021-03-01 13:45:00|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|37
1614606310000|2021-03-01 13:45:10|||||||||14
1614606320000|2021-03-01 13:45:20|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|81
1614606330000|2021-03-01 13:45:30|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|4
1614606340000|2021-03-01 13:45:40|1080.5|1076|1081|1076.5|1081|1076.5|1080.5|1076|145
1614606350000|2021-03-01 13:45:50|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|14
1614606360000|2021-03-01 13:46:00|1080.5|1076|1080.7|1076.2|1080.8|1076.3|1080.5|1076|22
1614606370000|2021-03-01 13:46:10|||||||||30
1614606380000|2021-03-01 13:46:20|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|10
1614606390000|2021-03-01 13:46:30|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1081.1|1076.6|90
1614606400000|2021-03-01 13:46:40|1081.6|1077.1|1081.7|1077.2|1082.1|1077.6|1081.6|1077.1|303
1614606410000|2021-03-01 13:46:50|1081.4|1076.9|1081.1|1076.6|1081.4|1076.9|1080.7|1076.2|49
1614606420000|2021-03-01 13:47:00|1081.3|1076.8|1081.4|1076.9|1081.6|1077.1|1081.3|1076.8|53
1614606430000|2021-03-01 13:47:10|1081.7|1077.2|1080.9|1076.4|1081.7|1077.2|1080.9|1076.4|55
1614606440000|2021-03-01 13:47:20|1080.4|1075.9|1080.7|1076.2|1080.7|1076.2|1080.2|1075.7|59
1614606450000|2021-03-01 13:47:30|1080.6|1076.1|1080.4|1075.9|1080.6|1076.1|1080.4|1075.9|7
1614606460000|2021-03-01 13:47:40|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.6|1076.1|23
1614606470000|2021-03-01 13:47:50|1081.2|1076.7|1081.4|1076.9|1081.4|1076.9|1081.2|1076.7|40
1614606480000|2021-03-01 13:48:00|1081.2|1076.7|1080.7|1076.2|1081.2|1076.7|1080.7|1076.2|38
1614606490000|2021-03-01 13:48:10|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.7|1076.2|12
1614606500000|2021-03-01 13:48:20|||||||||5
1614606510000|2021-03-01 13:48:30|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|17
1614606520000|2021-03-01 13:48:40|||||||||35
1614606530000|2021-03-01 13:48:50|1080.5|1076|1080.2|1075.7|1080.5|1076|1079.7|1075.2|180
1614606540000|2021-03-01 13:49:00|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|19
1614606550000|2021-03-01 13:49:10|||||||||15
1614606560000|2021-03-01 13:49:20|1080.1|1075.6|1080.6|1076.1|1080.7|1076.2|1080.1|1075.6|85
1614606570000|2021-03-01 13:49:30|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|12
1614606580000|2021-03-01 13:49:40|||||||||7
1614606590000|2021-03-01 13:49:50|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|16
1614606600000|2021-03-01 13:50:00|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|26
1614606610000|2021-03-01 13:50:10|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|26
1614606620000|2021-03-01 13:50:20|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|17
1614606630000|2021-03-01 13:50:30|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|9
1614606640000|2021-03-01 13:50:40|1079.7|1075.2|1079.3|1074.8|1079.7|1075.2|1079.3|1074.8|130
1614606650000|2021-03-01 13:50:50|1079.2|1074.7|1079.2|1074.7|1079.4|1074.9|1079.2|1074.7|25
1614606660000|2021-03-01 13:51:00|1078.9|1074.4|1077.9|1073.4|1078.9|1074.4|1077.9|1073.4|115
1614606670000|2021-03-01 13:51:10|1077.7|1073.2|1077.9|1073.4|1077.9|1073.4|1077.7|1073.2|51
1614606680000|2021-03-01 13:51:20|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|31
1614606690000|2021-03-01 13:51:30|||||||||19
1614606700000|2021-03-01 13:51:40|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1077.9|1073.4|45
1614606710000|2021-03-01 13:51:50|1078.4|1073.9|1079.2|1074.7|1079.6|1075.1|1078.4|1073.9|191
1614606720000|2021-03-01 13:52:00|1079.4|1074.9|1078.4|1073.9|1079.4|1074.9|1078.4|1073.9|77
1614606730000|2021-03-01 13:52:10|1078.3|1073.8|1077.4|1072.9|1078.3|1073.8|1077.4|1072.9|49
1614606740000|2021-03-01 13:52:20|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|1077.6|1073.1|37
1614606750000|2021-03-01 13:52:30|1077.7|1073.2|1078.1|1073.6|1078.2|1073.7|1077.6|1073.1|173
1614606760000|2021-03-01 13:52:40|1077.8|1073.3|1077.4|1072.9|1077.8|1073.3|1077.4|1072.9|48
1614606770000|2021-03-01 13:52:50|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|104
1614606780000|2021-03-01 13:53:00|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|61
1614606790000|2021-03-01 13:53:10|||||||||43
1614606800000|2021-03-01 13:53:20|1076.7|1072.2|1076.4|1071.9|1076.7|1072.2|1076.4|1071.9|129
1614606810000|2021-03-01 13:53:30|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|244
1614606820000|2021-03-01 13:53:40|1076.4|1071.9|1076.4|1071.9|1076.9|1072.4|1076.4|1071.9|107
1614606830000|2021-03-01 13:53:50|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1075.9|1071.4|168
1614606840000|2021-03-01 13:54:00|1075.7|1071.2|1074.9|1070.4|1075.7|1071.2|1074.4|1069.9|768
1614606850000|2021-03-01 13:54:10|1075.2|1070.7|1074.8|1070.3|1075.2|1070.7|1074.7|1070.2|131
1614606860000|2021-03-01 13:54:20|1074.9|1070.4|1074.9|1070.4|1075.7|1071.2|1074.9|1070.4|236
1614606870000|2021-03-01 13:54:30|1075.2|1070.7|1073.6|1069.1|1075.2|1070.7|1073.6|1069.1|490
1614606880000|2021-03-01 13:54:40|1073.8|1069.3|1072.6|1068.1|1073.8|1069.3|1072.2|1067.7|753
1614606890000|2021-03-01 13:54:50|1072.8|1068.3|1073|1068.5|1073|1068.5|1072.3|1067.8|483
1614606900000|2021-03-01 13:55:00|1072.9|1068.4|1073.4|1068.9|1073.4|1068.9|1072.6|1068.1|248
1614606910000|2021-03-01 13:55:10|1073.6|1069.1|1073.9|1069.4|1074.3|1069.8|1073.6|1069.1|303
1614606920000|2021-03-01 13:55:20|1074|1069.5|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|157
1614606930000|2021-03-01 13:55:30|1073.9|1069.4|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|110
1614606940000|2021-03-01 13:55:40|1073.6|1069.1|1073.4|1068.9|1073.6|1069.1|1073.4|1068.9|93
1614606950000|2021-03-01 13:55:50|1073.5|1069|1072.6|1068.1|1073.5|1069|1072.5|1068|420
1614606960000|2021-03-01 13:56:00|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.6|1068.1|295
1614606970000|2021-03-01 13:56:10|1072.7|1068.2|1072.4|1067.9|1072.9|1068.4|1072.4|1067.9|339
1614606980000|2021-03-01 13:56:20|1072.6|1068.1|1072.7|1068.2|1072.9|1068.4|1072.6|1068.1|117
1614606990000|2021-03-01 13:56:30|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|124
1614607000000|2021-03-01 13:56:40|1072.9|1068.4|1073.5|1069|1073.5|1069|1072.9|1068.4|234
1614607010000|2021-03-01 13:56:50|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1072.9|1068.4|159
1614607020000|2021-03-01 13:57:00|1073.1|1068.6|1073.1|1068.6|1073.2|1068.7|1073.1|1068.6|133
1614607030000|2021-03-01 13:57:10|1073.3|1068.8|1072.6|1068.1|1073.3|1068.8|1072.6|1068.1|95
1614607040000|2021-03-01 13:57:20|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1072.1|1067.6|270
1614607050000|2021-03-01 13:57:30|1072.6|1068.1|1072.6|1068.1|1072.9|1068.4|1072.5|1068|154
1614607060000|2021-03-01 13:57:40|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1072.1|1067.6|163
1614607070000|2021-03-01 13:57:50|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1071.9|1067.4|140
1614607080000|2021-03-01 13:58:00|1072|1067.5|1071.1|1066.6|1072.1|1067.6|1070.5|1066|1109
1614607090000|2021-03-01 13:58:10|1071.4|1066.9|1070.9|1066.4|1071.6|1067.1|1070.9|1066.4|228
1614607100000|2021-03-01 13:58:20|1071.1|1066.6|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|252
1614607110000|2021-03-01 13:58:30|1070.9|1066.4|1070.6|1066.1|1070.9|1066.4|1070.3|1065.8|414
1614607120000|2021-03-01 13:58:40|||||||||217
1614607130000|2021-03-01 13:58:50|1070.9|1066.4|1070.3|1065.8|1070.9|1066.4|1070.3|1065.8|182
1614607140000|2021-03-01 13:59:00|1070.5|1066|1071.4|1066.9|1071.4|1066.9|1070.3|1065.8|374
1614607150000|2021-03-01 13:59:10|1071.6|1067.1|1071.6|1067.1|1071.9|1067.4|1071.3|1066.8|190
1614607160000|2021-03-01 13:59:20|1071.9|1067.4|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|176
1614607170000|2021-03-01 13:59:30|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071.3|1066.8|174
1614607180000|2021-03-01 13:59:40|1071.7|1067.2|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|126
1614607190000|2021-03-01 13:59:50|1071.2|1066.7|1071.3|1066.8|1071.6|1067.1|1071.2|1066.7|152
1614607200000|2021-03-01 14:00:00|1071.1|1066.6|1071.3|1066.8|1071.3|1066.8|1070.6|1066.1|355
1614607210000|2021-03-01 14:00:10|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.8|1067.3|230
1614607220000|2021-03-01 14:00:20|1071.8|1067.3|1072.2|1067.7|1072.3|1067.8|1071.8|1067.3|286
1614607230000|2021-03-01 14:00:30|1072.5|1068|1073.3|1068.8|1073.3|1068.8|1072.5|1068|169
1614607240000|2021-03-01 14:00:40|1073.6|1069.1|1073.8|1069.3|1073.8|1069.3|1073.6|1069.1|102
1614607250000|2021-03-01 14:00:50|1073.7|1069.2|1072.2|1067.7|1073.7|1069.2|1072.2|1067.7|199
1614607260000|2021-03-01 14:01:00|1072.6|1068.1|1072.8|1068.3|1073.3|1068.8|1072.6|1068.1|155
1614607270000|2021-03-01 14:01:10|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.8|1068.3|118
1614607280000|2021-03-01 14:01:20|1073|1068.5|1072.8|1068.3|1073|1068.5|1072.8|1068.3|71
1614607290000|2021-03-01 14:01:30|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|74
1614607300000|2021-03-01 14:01:40|1072.7|1068.2|1071.7|1067.2|1072.7|1068.2|1071.7|1067.2|200
1614607310000|2021-03-01 14:01:50|1071.8|1067.3|1071.6|1067.1|1071.8|1067.3|1071.6|1067.1|83
1614607320000|2021-03-01 14:02:00|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071.3|1066.8|62
1614607330000|2021-03-01 14:02:10|1071.5|1067|1070.6|1066.1|1071.5|1067|1070.6|1066.1|150
1614607340000|2021-03-01 14:02:20|1070.8|1066.3|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|259
1614607350000|2021-03-01 14:02:30|1070.7|1066.2|1070.1|1065.6|1071.1|1066.6|1070.1|1065.6|419
1614607360000|2021-03-01 14:02:40|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|363
1614607370000|2021-03-01 14:02:50|1070.3|1065.8|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|142
1614607380000|2021-03-01 14:03:00|1070.5|1066|1070.3|1065.8|1070.6|1066.1|1070.3|1065.8|102
1614607390000|2021-03-01 14:03:10|1070.2|1065.7|1071.6|1067.1|1071.6|1067.1|1070.1|1065.6|339
1614607400000|2021-03-01 14:03:20|1071.3|1066.8|1071.1|1066.6|1071.3|1066.8|1070.7|1066.2|109
1614607410000|2021-03-01 14:03:30|1071.2|1066.7|1071.6|1067.1|1071.6|1067.1|1071.2|1066.7|89
1614607420000|2021-03-01 14:03:40|1071.8|1067.3|1071.7|1067.2|1072|1067.5|1071.7|1067.2|132
1614607430000|2021-03-01 14:03:50|1071.8|1067.3|1071.6|1067.1|1071.8|1067.3|1071|1066.5|135
1614607440000|2021-03-01 14:04:00|1071.7|1067.2|1071.6|1067.1|1071.7|1067.2|1071.4|1066.9|117
1614607450000|2021-03-01 14:04:10|1071.8|1067.3|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|108
1614607460000|2021-03-01 14:04:20|1072.3|1067.8|1072.5|1068|1072.6|1068.1|1072.2|1067.7|41
1614607470000|2021-03-01 14:04:30|1072.3|1067.8|1072.2|1067.7|1072.6|1068.1|1072|1067.5|127
1614607480000|2021-03-01 14:04:40|1072.1|1067.6|1071.8|1067.3|1072.3|1067.8|1071.6|1067.1|148
1614607490000|2021-03-01 14:04:50|1071.7|1067.2|1071.7|1067.2|1072|1067.5|1071.7|1067.2|86
1614607500000|2021-03-01 14:05:00|1071.5|1067|1072.2|1067.7|1072.2|1067.7|1071.5|1067|115
1614607510000|2021-03-01 14:05:10|1072|1067.5|1070.8|1066.3|1072|1067.5|1070.8|1066.3|172
1614607520000|2021-03-01 14:05:20|1070.9|1066.4|1071.5|1067|1071.5|1067|1070.7|1066.2|203
1614607530000|2021-03-01 14:05:30|1071.6|1067.1|1071.3|1066.8|1071.6|1067.1|1071.1|1066.6|33
1614607540000|2021-03-01 14:05:40|1071.1|1066.6|1071.3|1066.8|1071.3|1066.8|1071.1|1066.6|87
1614607550000|2021-03-01 14:05:50|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.6|1067.1|87
1614607560000|2021-03-01 14:06:00|1072.2|1067.7|1070.8|1066.3|1072.5|1068|1070.8|1066.3|194
1614607570000|2021-03-01 14:06:10|1071|1066.5|1071.6|1067.1|1071.6|1067.1|1071|1066.5|60
1614607580000|2021-03-01 14:06:20|1071.7|1067.2|1071.5|1067|1071.7|1067.2|1071.3|1066.8|39
1614607590000|2021-03-01 14:06:30|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|62
1614607600000|2021-03-01 14:06:40|1071.3|1066.8|1071.5|1067|1071.5|1067|1071.1|1066.6|40
1614607610000|2021-03-01 14:06:50|1071.3|1066.8|1071.5|1067|1071.5|1067|1071.3|1066.8|30
1614607620000|2021-03-01 14:07:00|1071.3|1066.8|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|70
1614607630000|2021-03-01 14:07:10|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.5|1067|29
1614607640000|2021-03-01 14:07:20|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|69
1614607650000|2021-03-01 14:07:30|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.2|1067.7|156
1614607660000|2021-03-01 14:07:40|1072.6|1068.1|1072.7|1068.2|1073.1|1068.6|1072.6|1068.1|265
1614607670000|2021-03-01 14:07:50|1072.8|1068.3|1072.3|1067.8|1072.8|1068.3|1072.3|1067.8|80
1614607680000|2021-03-01 14:08:00|||||||||38
1614607690000|2021-03-01 14:08:10|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.5|1068|31
1614607700000|2021-03-01 14:08:20|1072.8|1068.3|1073|1068.5|1073.6|1069.1|1072.8|1068.3|127
1614607710000|2021-03-01 14:08:30|1072.8|1068.3|1073.1|1068.6|1073.3|1068.8|1072.8|1068.3|55
1614607720000|2021-03-01 14:08:40|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|21
1614607730000|2021-03-01 14:08:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|26
1614607740000|2021-03-01 14:09:00|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|120
1614607750000|2021-03-01 14:09:10|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|19
1614607760000|2021-03-01 14:09:20|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|39
1614607770000|2021-03-01 14:09:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|25
1614607780000|2021-03-01 14:09:40|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1071.6|1067.1|176
1614607790000|2021-03-01 14:09:50|1071.8|1067.3|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|26
1614607800000|2021-03-01 14:10:00|1071.8|1067.3|1072.1|1067.6|1072.8|1068.3|1071.8|1067.3|90
1614607810000|2021-03-01 14:10:10|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|158
1614607820000|2021-03-01 14:10:20|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|23
1614607830000|2021-03-01 14:10:30|||||||||38
1614607840000|2021-03-01 14:10:40|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.8|1067.3|49
1614607850000|2021-03-01 14:10:50|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|24
1614607860000|2021-03-01 14:11:00|1071.8|1067.3|1071.3|1066.8|1071.8|1067.3|1071.3|1066.8|64
1614607870000|2021-03-01 14:11:10|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|168
1614607880000|2021-03-01 14:11:20|||||||||41
1614607890000|2021-03-01 14:11:30|1071|1066.5|1071.6|1067.1|1072.1|1067.6|1071|1066.5|253
1614607900000|2021-03-01 14:11:40|1071.4|1066.9|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|40
1614607910000|2021-03-01 14:11:50|1071.5|1067|1071.2|1066.7|1071.5|1067|1071.2|1066.7|32
1614607920000|2021-03-01 14:12:00|1071.3|1066.8|1071|1066.5|1071.3|1066.8|1070.8|1066.3|41
1614607930000|2021-03-01 14:12:10|1070.8|1066.3|1070.6|1066.1|1071.3|1066.8|1070.6|1066.1|222
1614607940000|2021-03-01 14:12:20|1070.7|1066.2|1071.1|1066.6|1071.3|1066.8|1070.7|1066.2|104
1614607950000|2021-03-01 14:12:30|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.3|1065.8|105
1614607960000|2021-03-01 14:12:40|||||||||19
1614607970000|2021-03-01 14:12:50|1071.1|1066.6|1070.7|1066.2|1071.1|1066.6|1070.7|1066.2|123
1614607980000|2021-03-01 14:13:00|1070.6|1066.1|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|276
1614607990000|2021-03-01 14:13:10|1070.5|1066|1070.1|1065.6|1070.5|1066|1070.1|1065.6|321
1614608000000|2021-03-01 14:13:20|1069.9|1065.4|1069.8|1065.3|1070.1|1065.6|1069.8|1065.3|172
1614608010000|2021-03-01 14:13:30|1069.9|1065.4|1069.3|1064.8|1070.1|1065.6|1069.1|1064.6|958
1614608020000|2021-03-01 14:13:40|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|405
1614608030000|2021-03-01 14:13:50|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.3|1063.8|289
1614608040000|2021-03-01 14:14:00|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|571
1614608050000|2021-03-01 14:14:10|1068.4|1063.9|1069.2|1064.7|1069.3|1064.8|1068.2|1063.7|428
1614608060000|2021-03-01 14:14:20|1069.1|1064.6|1069.2|1064.7|1069.4|1064.9|1068.9|1064.4|342
1614608070000|2021-03-01 14:14:30|1069.1|1064.6|1068.3|1063.8|1069.2|1064.7|1068.3|1063.8|344
1614608080000|2021-03-01 14:14:40|1068|1063.5|1066.4|1061.9|1068|1063.5|1066.4|1061.9|1392
1614608090000|2021-03-01 14:14:50|1066.8|1062.3|1066|1061.5|1066.8|1062.3|1065.4|1060.9|1881
1614608100000|2021-03-01 14:15:00|1065.8|1061.3|1065.6|1061.1|1066.5|1062|1065.5|1061|896
1614608110000|2021-03-01 14:15:10|1065|1060.5|1065.9|1061.4|1065.9|1061.4|1065|1060.5|807
1614608120000|2021-03-01 14:15:20|1065.6|1061.1|1065.9|1061.4|1066.1|1061.6|1065.5|1061|498
1614608130000|2021-03-01 14:15:30|1065.8|1061.3|1065.8|1061.3|1066.1|1061.6|1065.7|1061.2|272
1614608140000|2021-03-01 14:15:40|1066|1061.5|1066.3|1061.8|1066.5|1062|1066|1061.5|321
1614608150000|2021-03-01 14:15:50|1066.5|1062|1066.8|1062.3|1067.1|1062.6|1066.5|1062|285
1614608160000|2021-03-01 14:16:00|1066.5|1062|1066.5|1062|1067|1062.5|1066.4|1061.9|321
1614608170000|2021-03-01 14:16:10|1066.3|1061.8|1066.6|1062.1|1066.6|1062.1|1066.3|1061.8|384
1614608180000|2021-03-01 14:16:20|1067.1|1062.6|1068|1063.5|1068|1063.5|1067.1|1062.6|314
1614608190000|2021-03-01 14:16:30|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.4|1062.9|255
1614608200000|2021-03-01 14:16:40|1067.7|1063.2|1067.2|1062.7|1067.8|1063.3|1067.2|1062.7|206
1614608210000|2021-03-01 14:16:50|1067|1062.5|1066.9|1062.4|1067.2|1062.7|1066.9|1062.4|188
1614608220000|2021-03-01 14:17:00|1067.2|1062.7|1067.3|1062.8|1067.5|1063|1066.9|1062.4|226
1614608230000|2021-03-01 14:17:10|1067.2|1062.7|1067.7|1063.2|1067.7|1063.2|1067|1062.5|260
1614608240000|2021-03-01 14:17:20|1067.9|1063.4|1068.7|1064.2|1068.8|1064.3|1067.9|1063.4|335
1614608250000|2021-03-01 14:17:30|1068.8|1064.3|1069.7|1065.2|1069.7|1065.2|1068.5|1064|240
1614608260000|2021-03-01 14:17:40|1069.8|1065.3|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|286
1614608270000|2021-03-01 14:17:50|1070.3|1065.8|1069|1064.5|1070.3|1065.8|1069|1064.5|225
1614608280000|2021-03-01 14:18:00|1069.2|1064.7|1069.5|1065|1069.5|1065|1069.2|1064.7|140
1614608290000|2021-03-01 14:18:10|1069.8|1065.3|1069.8|1065.3|1070.3|1065.8|1069.8|1065.3|94
1614608300000|2021-03-01 14:18:20|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|109
1614608310000|2021-03-01 14:18:30|1069.3|1064.8|1069.8|1065.3|1070|1065.5|1069.3|1064.8|138
1614608320000|2021-03-01 14:18:40|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|80
1614608330000|2021-03-01 14:18:50|1069.5|1065|1069.3|1064.8|1069.5|1065|1069.3|1064.8|59
1614608340000|2021-03-01 14:19:00|1069.2|1064.7|1069.4|1064.9|1069.4|1064.9|1069.2|1064.7|62
1614608350000|2021-03-01 14:19:10|1069.5|1065|1069.2|1064.7|1069.5|1065|1069.2|1064.7|51
1614608360000|2021-03-01 14:19:20|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|21
1614608370000|2021-03-01 14:19:30|||||||||110
1614608380000|2021-03-01 14:19:40|1069|1064.5|1068.7|1064.2|1069|1064.5|1068.6|1064.1|64
1614608390000|2021-03-01 14:19:50|||||||||95
1614608400000|2021-03-01 14:20:00|1068.5|1064|1068|1063.5|1068.5|1064|1068|1063.5|99
1614608410000|2021-03-01 14:20:10|1067.8|1063.3|1067.5|1063|1067.8|1063.3|1067.5|1063|85
1614608420000|2021-03-01 14:20:20|||||||||29
1614608430000|2021-03-01 14:20:30|1067.3|1062.8|1067.4|1062.9|1067.4|1062.9|1067.3|1062.8|66
1614608440000|2021-03-01 14:20:40|1067.7|1063.2|1068.7|1064.2|1069|1064.5|1067.7|1063.2|332
1614608450000|2021-03-01 14:20:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.7|1064.2|65
1614608460000|2021-03-01 14:21:00|||||||||26
1614608470000|2021-03-01 14:21:10|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|41
1614608480000|2021-03-01 14:21:20|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|27
1614608490000|2021-03-01 14:21:30|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|21
1614608500000|2021-03-01 14:21:40|1069.2|1064.7|1069|1064.5|1069.2|1064.7|1069|1064.5|41
1614608510000|2021-03-01 14:21:50|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|31
1614608520000|2021-03-01 14:22:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|32
1614608530000|2021-03-01 14:22:10|1068.9|1064.4|1069|1064.5|1069|1064.5|1068.9|1064.4|44
1614608540000|2021-03-01 14:22:20|1069.2|1064.7|1069.5|1065|1069.5|1065|1069.2|1064.7|126
1614608550000|2021-03-01 14:22:30|1069.8|1065.3|1069.9|1065.4|1070|1065.5|1069.8|1065.3|143
1614608560000|2021-03-01 14:22:40|1070|1065.5|1070.4|1065.9|1070.4|1065.9|1070|1065.5|182
1614608570000|2021-03-01 14:22:50|1070.7|1066.2|1071.3|1066.8|1071.4|1066.9|1070.7|1066.2|387
1614608580000|2021-03-01 14:23:00|1071|1066.5|1070.5|1066|1071.3|1066.8|1069.8|1065.3|468
1614608590000|2021-03-01 14:23:10|1070.9|1066.4|1070.5|1066|1070.9|1066.4|1070.5|1066|128
1614608600000|2021-03-01 14:23:20|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|152
1614608610000|2021-03-01 14:23:30|1070|1065.5|1069.8|1065.3|1070|1065.5|1069.8|1065.3|87
1614608620000|2021-03-01 14:23:40|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|60
1614608630000|2021-03-01 14:23:50|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.9|1065.4|122
1614608640000|2021-03-01 14:24:00|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|61
1614608650000|2021-03-01 14:24:10|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|44
1614608660000|2021-03-01 14:24:20|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|24
1614608670000|2021-03-01 14:24:30|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|95
1614608680000|2021-03-01 14:24:40|1069.9|1065.4|1069.5|1065|1070|1065.5|1069.4|1064.9|48
1614608690000|2021-03-01 14:24:50|1069.8|1065.3|1069.8|1065.3|1069.9|1065.4|1069.8|1065.3|47
1614608700000|2021-03-01 14:25:00|1070.3|1065.8|1070.8|1066.3|1070.8|1066.3|1070.3|1065.8|174
1614608710000|2021-03-01 14:25:10|1070.6|1066.1|1070.5|1066|1070.6|1066.1|1070.4|1065.9|64
1614608720000|2021-03-01 14:25:20|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1069.8|1065.3|74
1614608730000|2021-03-01 14:25:30|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|25
1614608740000|2021-03-01 14:25:40|1070.5|1066|1070.9|1066.4|1071|1066.5|1070.3|1065.8|104
1614608750000|2021-03-01 14:25:50|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.9|1066.4|19
1614608760000|2021-03-01 14:26:00|1071|1066.5|1070.1|1065.6|1071|1066.5|1070.1|1065.6|111
1614608770000|2021-03-01 14:26:10|1069.9|1065.4|1069.8|1065.3|1070|1065.5|1069.8|1065.3|76
1614608780000|2021-03-01 14:26:20|1070|1065.5|1069.8|1065.3|1070|1065.5|1069.8|1065.3|73
1614608790000|2021-03-01 14:26:30|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|55
1614608800000|2021-03-01 14:26:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070|1065.5|15
1614608810000|2021-03-01 14:26:50|1070.5|1066|1070|1065.5|1070.5|1066|1070|1065.5|35
1614608820000|2021-03-01 14:27:00|1069.9|1065.4|1069.6|1065.1|1069.9|1065.4|1069.6|1065.1|57
1614608830000|2021-03-01 14:27:10|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|33
1614608840000|2021-03-01 14:27:20|1069.4|1064.9|1069.4|1064.9|1069.6|1065.1|1069.4|1064.9|41
1614608850000|2021-03-01 14:27:30|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|29
1614608860000|2021-03-01 14:27:40|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|15
1614608870000|2021-03-01 14:27:50|1069.8|1065.3|1070.8|1066.3|1070.8|1066.3|1069.8|1065.3|109
1614608880000|2021-03-01 14:28:00|||||||||29
1614608890000|2021-03-01 14:28:10|1070.6|1066.1|1071.3|1066.8|1071.3|1066.8|1070.6|1066.1|95
1614608900000|2021-03-01 14:28:20|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.8|1066.3|29
1614608910000|2021-03-01 14:28:30|1070.9|1066.4|1070.3|1065.8|1070.9|1066.4|1070.3|1065.8|39
1614608920000|2021-03-01 14:28:40|1070.5|1066|1070.6|1066.1|1070.8|1066.3|1070.5|1066|20
1614608930000|2021-03-01 14:28:50|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.5|1066|29
1614608940000|2021-03-01 14:29:00|1070.5|1066|1070.5|1066|1070.6|1066.1|1070.3|1065.8|13
1614608950000|2021-03-01 14:29:10|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.4|1065.9|16
1614608960000|2021-03-01 14:29:20|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.5|1066|10
1614608970000|2021-03-01 14:29:30|1070.5|1066|1069.8|1065.3|1070.5|1066|1069.8|1065.3|69
1614608980000|2021-03-01 14:29:40|||||||||21
1614608990000|2021-03-01 14:29:50|1069.5|1065|1068.8|1064.3|1069.5|1065|1068.8|1064.3|441
1614609000000|2021-03-01 14:30:00|1069|1064.5|1069.8|1065.3|1069.8|1065.3|1069|1064.5|277
1614609010000|2021-03-01 14:30:10|1069.6|1065.1|1068.8|1064.3|1069.9|1065.4|1068.8|1064.3|97
1614609020000|2021-03-01 14:30:20|1069.5|1065|1069.1|1064.6|1069.8|1065.3|1069.1|1064.6|74
1614609030000|2021-03-01 14:30:30|1069.4|1064.9|1068.8|1064.3|1070.5|1066|1068.8|1064.3|181
1614609040000|2021-03-01 14:30:40|1068.9|1064.4|1069.3|1064.8|1070.1|1065.6|1068.9|1064.4|77
1614609050000|2021-03-01 14:30:50|||||||||15
1614609060000|2021-03-01 14:31:00|1069.4|1064.9|1068.8|1064.3|1069.4|1064.9|1068.8|1064.3|55
1614609070000|2021-03-01 14:31:10|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|230
1614609080000|2021-03-01 14:31:20|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|39
1614609090000|2021-03-01 14:31:30|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|28
1614609100000|2021-03-01 14:31:40|1068.4|1063.9|1068.6|1064.1|1068.6|1064.1|1068.4|1063.9|72
1614609110000|2021-03-01 14:31:50|1068.5|1064|1068.8|1064.3|1068.8|1064.3|1068.3|1063.8|35
1614609120000|2021-03-01 14:32:00|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|29
1614609130000|2021-03-01 14:32:10|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|53
1614609140000|2021-03-01 14:32:20|||||||||19
1614609150000|2021-03-01 14:32:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|40
1614609160000|2021-03-01 14:32:40|1068.8|1064.3|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|33
1614609170000|2021-03-01 14:32:50|1068|1063.5|1067.9|1063.4|1068.1|1063.6|1067.9|1063.4|111
1614609180000|2021-03-01 14:33:00|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.8|1063.3|112
1614609190000|2021-03-01 14:33:10|1067.9|1063.4|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|49
1614609200000|2021-03-01 14:33:20|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|21
1614609210000|2021-03-01 14:33:30|1068.5|1064|1068.5|1064|1068.5|1064|1068.4|1063.9|22
1614609220000|2021-03-01 14:33:40|1068.3|1063.8|1068.3|1063.8|1068.4|1063.9|1068.3|1063.8|70
1614609230000|2021-03-01 14:33:50|1068.4|1063.9|1068.3|1063.8|1068.5|1064|1068.3|1063.8|34
1614609240000|2021-03-01 14:34:00|1067.9|1063.4|1069.8|1065.3|1069.8|1065.3|1067.8|1063.3|194
1614609250000|2021-03-01 14:34:10|1069.5|1065|1070.5|1066|1070.5|1066|1069.5|1065|123
1614609260000|2021-03-01 14:34:20|1070.4|1065.9|1069|1064.5|1070.5|1066|1069|1064.5|209
1614609270000|2021-03-01 14:34:30|1069.1|1064.6|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|29
1614609280000|2021-03-01 14:34:40|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|56
1614609290000|2021-03-01 14:34:50|1070.5|1066|1070.7|1066.2|1070.7|1066.2|1070.5|1066|111
1614609300000|2021-03-01 14:35:00|1070.5|1066|1070.1|1065.6|1070.9|1066.4|1070.1|1065.6|65
1614609310000|2021-03-01 14:35:10|||||||||14
1614609320000|2021-03-01 14:35:20|||||||||12
1614609330000|2021-03-01 14:35:30|||||||||14
1614609340000|2021-03-01 14:35:40|1070.4|1065.9|1070.8|1066.3|1071|1066.5|1070.4|1065.9|103
1614609350000|2021-03-01 14:35:50|1071|1066.5|1070.8|1066.3|1071|1066.5|1070.5|1066|72
1614609360000|2021-03-01 14:36:00|1071|1066.5|1071|1066.5|1071.3|1066.8|1071|1066.5|99
1614609370000|2021-03-01 14:36:10|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|107
1614609380000|2021-03-01 14:36:20|1071.8|1067.3|1072.2|1067.7|1072.2|1067.7|1071.5|1067|497
1614609390000|2021-03-01 14:36:30|1072.3|1067.8|1071.8|1067.3|1072.3|1067.8|1071.5|1067|181
1614609400000|2021-03-01 14:36:40|1071.9|1067.4|1074.3|1069.8|1074.3|1069.8|1071.8|1067.3|1268
1614609410000|2021-03-01 14:36:50|1074.6|1070.1|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|792
1614609420000|2021-03-01 14:37:00|1074.4|1069.9|1073.7|1069.2|1074.4|1069.9|1073.7|1069.2|216
1614609430000|2021-03-01 14:37:10|1073.5|1069|1073.5|1069|1073.8|1069.3|1073.5|1069|98
1614609440000|2021-03-01 14:37:20|1073.2|1068.7|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|132
1614609450000|2021-03-01 14:37:30|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|119
1614609460000|2021-03-01 14:37:40|||||||||12
1614609470000|2021-03-01 14:37:50|||||||||45
1614609480000|2021-03-01 14:38:00|1073.5|1069|1072.5|1068|1073.5|1069|1072.5|1068|84
1614609490000|2021-03-01 14:38:10|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.2|1067.7|92
1614609500000|2021-03-01 14:38:20|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|64
1614609510000|2021-03-01 14:38:30|1072.6|1068.1|1072.1|1067.6|1072.6|1068.1|1072.1|1067.6|59
1614609520000|2021-03-01 14:38:40|1072.3|1067.8|1071.8|1067.3|1072.3|1067.8|1071.8|1067.3|36
1614609530000|2021-03-01 14:38:50|1072|1067.5|1072|1067.5|1072|1067.5|1071.5|1067|224
1614609540000|2021-03-01 14:39:00|1072.6|1068.1|1072.3|1067.8|1072.8|1068.3|1072.3|1067.8|65
1614609550000|2021-03-01 14:39:10|1071.9|1067.4|1072.4|1067.9|1072.4|1067.9|1071.9|1067.4|50
1614609560000|2021-03-01 14:39:20|1072.2|1067.7|1072|1067.5|1072.3|1067.8|1072|1067.5|80
1614609570000|2021-03-01 14:39:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|25
1614609580000|2021-03-01 14:39:40|1071.9|1067.4|1072.8|1068.3|1072.8|1068.3|1071.9|1067.4|124
1614609590000|2021-03-01 14:39:50|1073.3|1068.8|1072.3|1067.8|1073.3|1068.8|1072.2|1067.7|53
1614609600000|2021-03-01 14:40:00|1072.2|1067.7|1072.2|1067.7|1072.4|1067.9|1072|1067.5|25
1614609610000|2021-03-01 14:40:10|1071.5|1067|1071.3|1066.8|1071.5|1067|1071.3|1066.8|129
1614609620000|2021-03-01 14:40:20|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|109
1614609630000|2021-03-01 14:40:30|1071|1066.5|1071.4|1066.9|1071.9|1067.4|1071|1066.5|66
1614609640000|2021-03-01 14:40:40|1071.3|1066.8|1071|1066.5|1071.3|1066.8|1071|1066.5|19
1614609650000|2021-03-01 14:40:50|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|116
1614609660000|2021-03-01 14:41:00|||||||||2
1614609670000|2021-03-01 14:41:10|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|29
1614609680000|2021-03-01 14:41:20|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|13
1614609690000|2021-03-01 14:41:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|13
1614609700000|2021-03-01 14:41:40|1071.5|1067|1071.4|1066.9|1071.8|1067.3|1071.4|1066.9|54
1614609710000|2021-03-01 14:41:50|1071.3|1066.8|1071|1066.5|1071.3|1066.8|1071|1066.5|16
1614609720000|2021-03-01 14:42:00|||||||||36
1614609730000|2021-03-01 14:42:10|||||||||11
1614609740000|2021-03-01 14:42:20|||||||||11
1614609750000|2021-03-01 14:42:30|||||||||25
1614609760000|2021-03-01 14:42:40|1071.3|1066.8|1071.7|1067.2|1071.8|1067.3|1071.3|1066.8|131
1614609770000|2021-03-01 14:42:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|38
1614609780000|2021-03-01 14:43:00|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|16
1614609790000|2021-03-01 14:43:10|1072.3|1067.8|1071.7|1067.2|1072.3|1067.8|1071.7|1067.2|122
1614609800000|2021-03-01 14:43:20|1071.4|1066.9|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|32
1614609810000|2021-03-01 14:43:30|1072.1|1067.6|1072.2|1067.7|1072.3|1067.8|1072.1|1067.6|21
1614609820000|2021-03-01 14:43:40|||||||||16
1614609830000|2021-03-01 14:43:50|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|11
1614609840000|2021-03-01 14:44:00|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.4|1067.9|14
1614609850000|2021-03-01 14:44:10|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.3|1067.8|20
1614609860000|2021-03-01 14:44:20|||||||||13
1614609870000|2021-03-01 14:44:30|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|12
1614609880000|2021-03-01 14:44:40|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|25
1614609890000|2021-03-01 14:44:50|||||||||17
1614609900000|2021-03-01 14:45:00|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.8|1067.3|59
1614609910000|2021-03-01 14:45:10|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|24
1614609920000|2021-03-01 14:45:20|1071.4|1066.9|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|82
1614609930000|2021-03-01 14:45:30|1071.1|1066.6|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|109
1614609940000|2021-03-01 14:45:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|84
1614609950000|2021-03-01 14:45:50|1070.5|1066|1070.9|1066.4|1071.4|1066.9|1070.5|1066|204
1614609960000|2021-03-01 14:46:00|||||||||23
1614609970000|2021-03-01 14:46:10|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1070.8|1066.3|136
1614609980000|2021-03-01 14:46:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|45
1614609990000|2021-03-01 14:46:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|24
1614610000000|2021-03-01 14:46:40|||||||||18
1614610010000|2021-03-01 14:46:50|1071.4|1066.9|1071|1066.5|1071.4|1066.9|1071|1066.5|22
1614610020000|2021-03-01 14:47:00|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|10
1614610030000|2021-03-01 14:47:10|||||||||15
1614610040000|2021-03-01 14:47:20|1071.8|1067.3|1071.9|1067.4|1072|1067.5|1071.8|1067.3|24
1614610050000|2021-03-01 14:47:30|1071.7|1067.2|1071|1066.5|1071.7|1067.2|1071|1066.5|66
1614610060000|2021-03-01 14:47:40|1071.3|1066.8|1071|1066.5|1071.4|1066.9|1071|1066.5|33
1614610070000|2021-03-01 14:47:50|1071.3|1066.8|1071|1066.5|1071.3|1066.8|1071|1066.5|19
1614610080000|2021-03-01 14:48:00|||||||||14
1614610090000|2021-03-01 14:48:10|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|30
1614610100000|2021-03-01 14:48:20|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|28
1614610110000|2021-03-01 14:48:30|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1071|1066.5|25
1614610120000|2021-03-01 14:48:40|1071.2|1066.7|1071.5|1067|1071.5|1067|1071.2|1066.7|25
1614610130000|2021-03-01 14:48:50|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|5
1614610140000|2021-03-01 14:49:00|1071.6|1067.1|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|52
1614610150000|2021-03-01 14:49:10|1071.8|1067.3|1071.5|1067|1071.8|1067.3|1071.5|1067|13
1614610160000|2021-03-01 14:49:20|1071.4|1066.9|1071.9|1067.4|1071.9|1067.4|1071.4|1066.9|13
1614610170000|2021-03-01 14:49:30|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.7|1067.2|27
1614610180000|2021-03-01 14:49:40|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|3
1614610190000|2021-03-01 14:49:50|1071.5|1067|1071.4|1066.9|1071.5|1067|1071.4|1066.9|10
1614610200000|2021-03-01 14:50:00|1071|1066.5|1070.8|1066.3|1071|1066.5|1070.8|1066.3|137
1614610210000|2021-03-01 14:50:10|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|5
1614610220000|2021-03-01 14:50:20|1071|1066.5|1070.7|1066.2|1071|1066.5|1070.7|1066.2|33
1614610230000|2021-03-01 14:50:30|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|19
1614610240000|2021-03-01 14:50:40|||||||||41
1614610250000|2021-03-01 14:50:50|||||||||13
1614610260000|2021-03-01 14:51:00|1070.8|1066.3|1071.5|1067|1071.5|1067|1070.5|1066|138
1614610270000|2021-03-01 14:51:10|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|22
1614610280000|2021-03-01 14:51:20|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.5|1067|118
1614610290000|2021-03-01 14:51:30|1072|1067.5|1072.3|1067.8|1072.3|1067.8|1072|1067.5|105
1614610300000|2021-03-01 14:51:40|1072.8|1068.3|1073.8|1069.3|1074|1069.5|1072.8|1068.3|447
1614610310000|2021-03-01 14:51:50|1073.7|1069.2|1072.7|1068.2|1073.7|1069.2|1072.4|1067.9|141
1614610320000|2021-03-01 14:52:00|1072.9|1068.4|1073.9|1069.4|1073.9|1069.4|1072.8|1068.3|209
1614610330000|2021-03-01 14:52:10|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|218
1614610340000|2021-03-01 14:52:20|1073.7|1069.2|1073.5|1069|1073.7|1069.2|1073.5|1069|200
1614610350000|2021-03-01 14:52:30|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|134
1614610360000|2021-03-01 14:52:40|1073.9|1069.4|1074.3|1069.8|1074.3|1069.8|1073.9|1069.4|176
1614610370000|2021-03-01 14:52:50|1074|1069.5|1074.2|1069.7|1074.3|1069.8|1074|1069.5|96
1614610380000|2021-03-01 14:53:00|1073.8|1069.3|1073.9|1069.4|1074|1069.5|1073.8|1069.3|80
1614610390000|2021-03-01 14:53:10|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1073.9|1069.4|138
1614610400000|2021-03-01 14:53:20|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|49
1614610410000|2021-03-01 14:53:30|||||||||19
1614610420000|2021-03-01 14:53:40|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.5|1069|23
1614610430000|2021-03-01 14:53:50|1073.5|1069|1072.9|1068.4|1073.5|1069|1072.9|1068.4|101
1614610440000|2021-03-01 14:54:00|1073|1068.5|1073.5|1069|1073.8|1069.3|1073|1068.5|60
1614610450000|2021-03-01 14:54:10|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|47
1614610460000|2021-03-01 14:54:20|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.5|1069|40
1614610470000|2021-03-01 14:54:30|1073.5|1069|1073.8|1069.3|1073.8|1069.3|1073.5|1069|20
1614610480000|2021-03-01 14:54:40|||||||||17
1614610490000|2021-03-01 14:54:50|||||||||16
1614610500000|2021-03-01 14:55:00|1074|1069.5|1074|1069.5|1074|1069.5|1073.9|1069.4|128
1614610510000|2021-03-01 14:55:10|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1073.8|1069.3|73
1614610520000|2021-03-01 14:55:20|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.6|1069.1|40
1614610530000|2021-03-01 14:55:30|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.8|1069.3|29
1614610540000|2021-03-01 14:55:40|||||||||24
1614610550000|2021-03-01 14:55:50|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|46
1614610560000|2021-03-01 14:56:00|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.5|1069|31
1614610570000|2021-03-01 14:56:10|1073.7|1069.2|1073.9|1069.4|1073.9|1069.4|1073.7|1069.2|21
1614610580000|2021-03-01 14:56:20|1074|1069.5|1074|1069.5|1074.3|1069.8|1073.8|1069.3|52
1614610590000|2021-03-01 14:56:30|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|13
1614610600000|2021-03-01 14:56:40|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|71
1614610610000|2021-03-01 14:56:50|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1074|1069.5|71
1614610620000|2021-03-01 14:57:00|1074.3|1069.8|1074.1|1069.6|1074.4|1069.9|1074|1069.5|53
1614610630000|2021-03-01 14:57:10|1074.3|1069.8|1074.4|1069.9|1074.6|1070.1|1074|1069.5|124
1614610640000|2021-03-01 14:57:20|1074.5|1070|1074.3|1069.8|1074.5|1070|1074|1069.5|67
1614610650000|2021-03-01 14:57:30|1073.9|1069.4|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|212
1614610660000|2021-03-01 14:57:40|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074|1069.5|114
1614610670000|2021-03-01 14:57:50|1074|1069.5|1073.7|1069.2|1074.1|1069.6|1073.7|1069.2|160
1614610680000|2021-03-01 14:58:00|1073.9|1069.4|1074.1|1069.6|1074.6|1070.1|1073.7|1069.2|98
1614610690000|2021-03-01 14:58:10|1074.4|1069.9|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|78
1614610700000|2021-03-01 14:58:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.2|1069.7|112
1614610710000|2021-03-01 14:58:30|1074.6|1070.1|1075.1|1070.6|1075.1|1070.6|1074.5|1070|150
1614610720000|2021-03-01 14:58:40|1074.7|1070.2|1074.5|1070|1075.1|1070.6|1074.5|1070|87
1614610730000|2021-03-01 14:58:50|1074.6|1070.1|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|148
1614610740000|2021-03-01 14:59:00|1074.7|1070.2|1074.6|1070.1|1074.9|1070.4|1074.3|1069.8|178
1614610750000|2021-03-01 14:59:10|1074.5|1070|1074.5|1070|1074.8|1070.3|1074.5|1070|114
1614610760000|2021-03-01 14:59:20|1074.6|1070.1|1075.2|1070.7|1075.2|1070.7|1074.6|1070.1|127
1614610770000|2021-03-01 14:59:30|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.8|1070.3|95
1614610780000|2021-03-01 14:59:40|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.4|1069.9|124
1614610790000|2021-03-01 14:59:50|1074.5|1070|1074.5|1070|1075.1|1070.6|1074|1069.5|158
1614610800000|2021-03-01 15:00:00|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|0
1614646800000|2021-03-02 01:00:00|1074.1|1069.6|1068.9|1064.4|1074.1|1069.6|1068.3|1063.8|1741
1614646810000|2021-03-02 01:00:10|1068.6|1064.1|1070|1065.5|1070.1|1065.6|1068.6|1064.1|329
1614646820000|2021-03-02 01:00:20|1069.9|1065.4|1070.1|1065.6|1070.9|1066.4|1069.4|1064.9|265
1614646830000|2021-03-02 01:00:30|1070|1065.5|1069.7|1065.2|1070.4|1065.9|1069.7|1065.2|320
1614646840000|2021-03-02 01:00:40|1069.9|1065.4|1073.9|1069.4|1074.1|1069.6|1069.7|1065.2|734
1614646850000|2021-03-02 01:00:50|1073.4|1068.9|1070.4|1065.9|1073.4|1068.9|1070.4|1065.9|179
1614646860000|2021-03-02 01:01:00|1070.2|1065.7|1070.4|1065.9|1070.6|1066.1|1069.4|1064.9|336
1614646870000|2021-03-02 01:01:10|1070.5|1066|1069.7|1065.2|1070.7|1066.2|1069.5|1065|359
1614646880000|2021-03-02 01:01:20|1069.9|1065.4|1071.6|1067.1|1071.9|1067.4|1069.7|1065.2|240
1614646890000|2021-03-02 01:01:30|1071.1|1066.6|1071.1|1066.6|1071.2|1066.7|1069.9|1065.4|168
1614646900000|2021-03-02 01:01:40|1071.2|1066.7|1069.9|1065.4|1071.2|1066.7|1069.9|1065.4|101
1614646910000|2021-03-02 01:01:50|1070.1|1065.6|1070.4|1065.9|1070.7|1066.2|1070|1065.5|152
1614646920000|2021-03-02 01:02:00|1070.5|1066|1070.8|1066.3|1070.8|1066.3|1069.6|1065.1|234
1614646930000|2021-03-02 01:02:10|1070.5|1066|1070.6|1066.1|1070.9|1066.4|1070.2|1065.7|159
1614646940000|2021-03-02 01:02:20|1070.4|1065.9|1070.2|1065.7|1070.6|1066.1|1069.9|1065.4|63
1614646950000|2021-03-02 01:02:30|1070.5|1066|1071|1066.5|1071|1066.5|1070.1|1065.6|220
1614646960000|2021-03-02 01:02:40|1070.9|1066.4|1070.5|1066|1071.3|1066.8|1070.3|1065.8|217
1614646970000|2021-03-02 01:02:50|1070.6|1066.1|1070.5|1066|1071|1066.5|1070.5|1066|165
1614646980000|2021-03-02 01:03:00|1070.6|1066.1|1072.3|1067.8|1072.4|1067.9|1070.6|1066.1|146
1614646990000|2021-03-02 01:03:10|1072.4|1067.9|1072.5|1068|1073.4|1068.9|1071.9|1067.4|369
1614647000000|2021-03-02 01:03:20|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.6|1068.1|118
1614647010000|2021-03-02 01:03:30|1073|1068.5|1072.3|1067.8|1073|1068.5|1071.6|1067.1|135
1614647020000|2021-03-02 01:03:40|1072.1|1067.6|1072.9|1068.4|1073.1|1068.6|1072.1|1067.6|117
1614647030000|2021-03-02 01:03:50|1073|1068.5|1072.9|1068.4|1073.3|1068.8|1072.8|1068.3|146
1614647040000|2021-03-02 01:04:00|1073.2|1068.7|1072.3|1067.8|1073.4|1068.9|1071.9|1067.4|214
1614647050000|2021-03-02 01:04:10|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1071.9|1067.4|98
1614647060000|2021-03-02 01:04:20|1072.1|1067.6|1072.5|1068|1072.6|1068.1|1072.1|1067.6|111
1614647070000|2021-03-02 01:04:30|1072.3|1067.8|1071.9|1067.4|1072.5|1068|1071.9|1067.4|77
1614647080000|2021-03-02 01:04:40|1071.6|1067.1|1072.4|1067.9|1072.4|1067.9|1071.6|1067.1|83
1614647090000|2021-03-02 01:04:50|1072.5|1068|1072.4|1067.9|1072.5|1068|1072.3|1067.8|64
1614647100000|2021-03-02 01:05:00|1072.5|1068|1071.9|1067.4|1072.5|1068|1071.9|1067.4|111
1614647110000|2021-03-02 01:05:10|1072.2|1067.7|1072.9|1068.4|1073.3|1068.8|1072.2|1067.7|255
1614647120000|2021-03-02 01:05:20|1073.2|1068.7|1076.1|1071.6|1076.1|1071.6|1073.2|1068.7|1109
1614647130000|2021-03-02 01:05:30|1075.9|1071.4|1075.9|1071.4|1076.3|1071.8|1075.8|1071.3|575
1614647140000|2021-03-02 01:05:40|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1074.2|1069.7|270
1614647150000|2021-03-02 01:05:50|1075.7|1071.2|1076.2|1071.7|1076.4|1071.9|1075.5|1071|339
1614647160000|2021-03-02 01:06:00|1076|1071.5|1077.1|1072.6|1077.4|1072.9|1076|1071.5|779
1614647170000|2021-03-02 01:06:10|1076.8|1072.3|1075.7|1071.2|1076.8|1072.3|1075.4|1070.9|350
1614647180000|2021-03-02 01:06:20|1075.8|1071.3|1075.3|1070.8|1075.9|1071.4|1074.9|1070.4|315
1614647190000|2021-03-02 01:06:30|1075.4|1070.9|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|115
1614647200000|2021-03-02 01:06:40|1075.2|1070.7|1075.4|1070.9|1075.7|1071.2|1075.2|1070.7|332
1614647210000|2021-03-02 01:06:50|1076|1071.5|1076.7|1072.2|1076.8|1072.3|1075.3|1070.8|370
1614647220000|2021-03-02 01:07:00|1076.4|1071.9|1076.8|1072.3|1076.9|1072.4|1075.9|1071.4|280
1614647230000|2021-03-02 01:07:10|1076.7|1072.2|1076.7|1072.2|1076.8|1072.3|1076.6|1072.1|92
1614647240000|2021-03-02 01:07:20|1076.8|1072.3|1076.8|1072.3|1076.9|1072.4|1076.8|1072.3|69
1614647250000|2021-03-02 01:07:30|1077.3|1072.8|1078.6|1074.1|1078.6|1074.1|1077.2|1072.7|666
1614647260000|2021-03-02 01:07:40|1078.7|1074.2|1078.2|1073.7|1079|1074.5|1078.1|1073.6|362
1614647270000|2021-03-02 01:07:50|1077.7|1073.2|1078.2|1073.7|1078.2|1073.7|1076.8|1072.3|344
1614647280000|2021-03-02 01:08:00|1078.4|1073.9|1078.1|1073.6|1078.4|1073.9|1077.6|1073.1|226
1614647290000|2021-03-02 01:08:10|1077.9|1073.4|1077.7|1073.2|1078.2|1073.7|1077.2|1072.7|248
1614647300000|2021-03-02 01:08:20|1077.2|1072.7|1077.1|1072.6|1077.7|1073.2|1077.1|1072.6|231
1614647310000|2021-03-02 01:08:30|1077.3|1072.8|1077.1|1072.6|1077.3|1072.8|1077.1|1072.6|124
1614647320000|2021-03-02 01:08:40|1077.4|1072.9|1077.8|1073.3|1077.8|1073.3|1077.4|1072.9|94
1614647330000|2021-03-02 01:08:50|1078.1|1073.6|1078|1073.5|1078.5|1074|1077.7|1073.2|282
1614647340000|2021-03-02 01:09:00|1078.2|1073.7|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|125
1614647350000|2021-03-02 01:09:10|1077.8|1073.3|1078.1|1073.6|1078.2|1073.7|1077.7|1073.2|137
1614647360000|2021-03-02 01:09:20|1078.2|1073.7|1078.3|1073.8|1078.5|1074|1078.1|1073.6|118
1614647370000|2021-03-02 01:09:30|1078.1|1073.6|1078|1073.5|1078.5|1074|1078|1073.5|126
1614647380000|2021-03-02 01:09:40|1077.8|1073.3|1078|1073.5|1078|1073.5|1077.8|1073.3|57
1614647390000|2021-03-02 01:09:50|1077.7|1073.2|1077.5|1073|1077.7|1073.2|1077.5|1073|103
1614647400000|2021-03-02 01:10:00|1077.2|1072.7|1077.5|1073|1077.5|1073|1077|1072.5|257
1614647410000|2021-03-02 01:10:10|1077.7|1073.2|1078.3|1073.8|1078.5|1074|1077.7|1073.2|268
1614647420000|2021-03-02 01:10:20|1078.5|1074|1078.5|1074|1078.5|1074|1078.2|1073.7|176
1614647430000|2021-03-02 01:10:30|1078.3|1073.8|1078|1073.5|1078.3|1073.8|1078|1073.5|286
1614647440000|2021-03-02 01:10:40|1077.8|1073.3|1077.1|1072.6|1077.8|1073.3|1077.1|1072.6|68
1614647450000|2021-03-02 01:10:50|1076.8|1072.3|1077.4|1072.9|1078|1073.5|1076.8|1072.3|285
1614647460000|2021-03-02 01:11:00|1077.2|1072.7|1076.4|1071.9|1077.4|1072.9|1076.4|1071.9|107
1614647470000|2021-03-02 01:11:10|1076.2|1071.7|1076.2|1071.7|1076.4|1071.9|1076.2|1071.7|174
1614647480000|2021-03-02 01:11:20|1076.1|1071.6|1075.9|1071.4|1076.3|1071.8|1075.9|1071.4|160
1614647490000|2021-03-02 01:11:30|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1075.8|1071.3|128
1614647500000|2021-03-02 01:11:40|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076|1071.5|69
1614647510000|2021-03-02 01:11:50|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1075.9|1071.4|43
1614647520000|2021-03-02 01:12:00|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.6|1072.1|196
1614647530000|2021-03-02 01:12:10|1076.7|1072.2|1076.2|1071.7|1076.7|1072.2|1076.2|1071.7|212
1614647540000|2021-03-02 01:12:20|1076.1|1071.6|1076.6|1072.1|1076.6|1072.1|1075.7|1071.2|101
1614647550000|2021-03-02 01:12:30|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|49
1614647560000|2021-03-02 01:12:40|1076.2|1071.7|1076.7|1072.2|1076.7|1072.2|1076.2|1071.7|27
1614647570000|2021-03-02 01:12:50|1076.4|1071.9|1076.4|1071.9|1076.7|1072.2|1076.3|1071.8|76
1614647580000|2021-03-02 01:13:00|1076.7|1072.2|1077.3|1072.8|1077.3|1072.8|1076.7|1072.2|113
1614647590000|2021-03-02 01:13:10|1077.4|1072.9|1077.8|1073.3|1077.8|1073.3|1077.4|1072.9|79
1614647600000|2021-03-02 01:13:20|1077.6|1073.1|1077.2|1072.7|1077.8|1073.3|1077.2|1072.7|117
1614647610000|2021-03-02 01:13:30|1076.9|1072.4|1077.4|1072.9|1077.9|1073.4|1076.7|1072.2|129
1614647620000|2021-03-02 01:13:40|1077.3|1072.8|1077.4|1072.9|1077.4|1072.9|1077.3|1072.8|28
1614647630000|2021-03-02 01:13:50|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|59
1614647640000|2021-03-02 01:14:00|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|65
1614647650000|2021-03-02 01:14:10|||||||||143
1614647660000|2021-03-02 01:14:20|1078.2|1073.7|1078.4|1073.9|1078.4|1073.9|1078.2|1073.7|200
1614647670000|2021-03-02 01:14:30|1078.6|1074.1|1078.6|1074.1|1078.6|1074.1|1078.4|1073.9|140
1614647680000|2021-03-02 01:14:40|1078.7|1074.2|1078.6|1074.1|1078.9|1074.4|1078.1|1073.6|199
1614647690000|2021-03-02 01:14:50|1078.4|1073.9|1079.1|1074.6|1079.2|1074.7|1078.3|1073.8|244
1614647700000|2021-03-02 01:15:00|1079.2|1074.7|1078.9|1074.4|1079.4|1074.9|1078.9|1074.4|205
1614647710000|2021-03-02 01:15:10|1078.6|1074.1|1078.4|1073.9|1078.6|1074.1|1078.4|1073.9|149
1614647720000|2021-03-02 01:15:20|1078.6|1074.1|1078.6|1074.1|1078.9|1074.4|1078.6|1074.1|239
1614647730000|2021-03-02 01:15:30|1078.3|1073.8|1079.1|1074.6|1079.1|1074.6|1078.1|1073.6|218
1614647740000|2021-03-02 01:15:40|1078.8|1074.3|1077.9|1073.4|1078.8|1074.3|1077.9|1073.4|136
1614647750000|2021-03-02 01:15:50|1078.6|1074.1|1077.9|1073.4|1078.7|1074.2|1077.9|1073.4|257
1614647760000|2021-03-02 01:16:00|1078.3|1073.8|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|74
1614647770000|2021-03-02 01:16:10|1078.1|1073.6|1079.2|1074.7|1079.2|1074.7|1078.1|1073.6|95
1614647780000|2021-03-02 01:16:20|1078.9|1074.4|1077.7|1073.2|1079.2|1074.7|1077.7|1073.2|169
1614647790000|2021-03-02 01:16:30|1077.9|1073.4|1077.6|1073.1|1077.9|1073.4|1076.8|1072.3|153
1614647800000|2021-03-02 01:16:40|1077.4|1072.9|1077.4|1072.9|1077.6|1073.1|1076.9|1072.4|136
1614647810000|2021-03-02 01:16:50|1077.6|1073.1|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|36
1614647820000|2021-03-02 01:17:00|1077.6|1073.1|1077.3|1072.8|1077.6|1073.1|1077.3|1072.8|37
1614647830000|2021-03-02 01:17:10|1077.2|1072.7|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|181
1614647840000|2021-03-02 01:17:20|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|52
1614647850000|2021-03-02 01:17:30|1076.6|1072.1|1076.4|1071.9|1076.6|1072.1|1076.4|1071.9|168
1614647860000|2021-03-02 01:17:40|1077.2|1072.7|1076.6|1072.1|1077.2|1072.7|1076.6|1072.1|43
1614647870000|2021-03-02 01:17:50|1076.4|1071.9|1075.7|1071.2|1076.4|1071.9|1075.7|1071.2|116
1614647880000|2021-03-02 01:18:00|1075.9|1071.4|1076.2|1071.7|1076.3|1071.8|1075.9|1071.4|117
1614647890000|2021-03-02 01:18:10|1075.9|1071.4|1075.4|1070.9|1075.9|1071.4|1075.2|1070.7|116
1614647900000|2021-03-02 01:18:20|1075.3|1070.8|1075.2|1070.7|1075.6|1071.1|1075.2|1070.7|68
1614647910000|2021-03-02 01:18:30|1075.1|1070.6|1074.8|1070.3|1075.1|1070.6|1074.7|1070.2|132
1614647920000|2021-03-02 01:18:40|1074.9|1070.4|1075.2|1070.7|1075.2|1070.7|1074.9|1070.4|94
1614647930000|2021-03-02 01:18:50|1074.9|1070.4|1075.2|1070.7|1075.2|1070.7|1074.9|1070.4|47
1614647940000|2021-03-02 01:19:00|1074.9|1070.4|1074.8|1070.3|1074.9|1070.4|1074.7|1070.2|190
1614647950000|2021-03-02 01:19:10|1074.7|1070.2|1074.4|1069.9|1074.8|1070.3|1074.2|1069.7|182
1614647960000|2021-03-02 01:19:20|1074.1|1069.6|1073.9|1069.4|1074.4|1069.9|1073.7|1069.2|97
1614647970000|2021-03-02 01:19:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|85
1614647980000|2021-03-02 01:19:40|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|103
1614647990000|2021-03-02 01:19:50|1073.4|1068.9|1073.9|1069.4|1074.1|1069.6|1073.4|1068.9|82
1614648000000|2021-03-02 01:20:00|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|51
1614648010000|2021-03-02 01:20:10|1074.3|1069.8|1074.8|1070.3|1074.9|1070.4|1074.3|1069.8|88
1614648020000|2021-03-02 01:20:20|1074.4|1069.9|1073.8|1069.3|1074.4|1069.9|1073.7|1069.2|174
1614648030000|2021-03-02 01:20:30|1073.9|1069.4|1074.2|1069.7|1074.4|1069.9|1073.9|1069.4|58
1614648040000|2021-03-02 01:20:40|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1074.1|1069.6|22
1614648050000|2021-03-02 01:20:50|1073.9|1069.4|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|21
1614648060000|2021-03-02 01:21:00|1074.1|1069.6|1074.9|1070.4|1074.9|1070.4|1074.1|1069.6|76
1614648070000|2021-03-02 01:21:10|1074.8|1070.3|1074.3|1069.8|1074.8|1070.3|1074.1|1069.6|87
1614648080000|2021-03-02 01:21:20|1074.4|1069.9|1074.8|1070.3|1074.9|1070.4|1074.3|1069.8|56
1614648090000|2021-03-02 01:21:30|1074.7|1070.2|1074|1069.5|1074.7|1070.2|1074|1069.5|136
1614648100000|2021-03-02 01:21:40|1074.4|1069.9|1074.6|1070.1|1074.7|1070.2|1074.4|1069.9|37
1614648110000|2021-03-02 01:21:50|1074.7|1070.2|1073.8|1069.3|1074.7|1070.2|1073.7|1069.2|35
1614648120000|2021-03-02 01:22:00|1074.2|1069.7|1074.4|1069.9|1074.4|1069.9|1074.2|1069.7|46
1614648130000|2021-03-02 01:22:10|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|15
1614648140000|2021-03-02 01:22:20|1074.2|1069.7|1074.8|1070.3|1074.8|1070.3|1074.2|1069.7|25
1614648150000|2021-03-02 01:22:30|||||||||13
1614648160000|2021-03-02 01:22:40|1075.1|1070.6|1074.7|1070.2|1075.2|1070.7|1074.7|1070.2|167
1614648170000|2021-03-02 01:22:50|1074.4|1069.9|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|48
1614648180000|2021-03-02 01:23:00|1074.6|1070.1|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|34
1614648190000|2021-03-02 01:23:10|1074.3|1069.8|1074.2|1069.7|1074.3|1069.8|1074.2|1069.7|28
1614648200000|2021-03-02 01:23:20|1074.3|1069.8|1074.3|1069.8|1074.6|1070.1|1074.3|1069.8|21
1614648210000|2021-03-02 01:23:30|1074.2|1069.7|1074.4|1069.9|1074.4|1069.9|1074.2|1069.7|37
1614648220000|2021-03-02 01:23:40|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.4|1069.9|27
1614648230000|2021-03-02 01:23:50|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|14
1614648240000|2021-03-02 01:24:00|1074.3|1069.8|1073.2|1068.7|1074.4|1069.9|1073.2|1068.7|114
1614648250000|2021-03-02 01:24:10|||||||||107
1614648260000|2021-03-02 01:24:20|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.3|1068.8|30
1614648270000|2021-03-02 01:24:30|1073.8|1069.3|1073.4|1068.9|1073.8|1069.3|1073.4|1068.9|23
1614648280000|2021-03-02 01:24:40|||||||||35
1614648290000|2021-03-02 01:24:50|1073.3|1068.8|1072.9|1068.4|1073.4|1068.9|1072.9|1068.4|64
1614648300000|2021-03-02 01:25:00|1072.7|1068.2|1071.9|1067.4|1072.7|1068.2|1071.4|1066.9|448
1614648310000|2021-03-02 01:25:10|1071.8|1067.3|1072.7|1068.2|1072.7|1068.2|1071.8|1067.3|132
1614648320000|2021-03-02 01:25:20|1072.9|1068.4|1072|1067.5|1073.3|1068.8|1071.9|1067.4|134
1614648330000|2021-03-02 01:25:30|1072.3|1067.8|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|37
1614648340000|2021-03-02 01:25:40|1071.9|1067.4|1071.5|1067|1072|1067.5|1071.2|1066.7|287
1614648350000|2021-03-02 01:25:50|1071.7|1067.2|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|85
1614648360000|2021-03-02 01:26:00|1071.4|1066.9|1072.9|1068.4|1072.9|1068.4|1071.4|1066.9|276
1614648370000|2021-03-02 01:26:10|1073.2|1068.7|1072.4|1067.9|1073.2|1068.7|1072.4|1067.9|122
1614648380000|2021-03-02 01:26:20|1072.7|1068.2|1073|1068.5|1073.4|1068.9|1072.7|1068.2|75
1614648390000|2021-03-02 01:26:30|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1072.9|1068.4|54
1614648400000|2021-03-02 01:26:40|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|66
1614648410000|2021-03-02 01:26:50|1072.7|1068.2|1072|1067.5|1072.7|1068.2|1071.9|1067.4|63
1614648420000|2021-03-02 01:27:00|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|99
1614648430000|2021-03-02 01:27:10|1072.2|1067.7|1071.9|1067.4|1072.4|1067.9|1071.9|1067.4|96
1614648440000|2021-03-02 01:27:20|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.5|1067|172
1614648450000|2021-03-02 01:27:30|1071.9|1067.4|1072.9|1068.4|1072.9|1068.4|1071.9|1067.4|79
1614648460000|2021-03-02 01:27:40|||||||||6
1614648470000|2021-03-02 01:27:50|||||||||30
1614648480000|2021-03-02 01:28:00|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073.2|1068.7|57
1614648490000|2021-03-02 01:28:10|||||||||19
1614648500000|2021-03-02 01:28:20|1073.5|1069|1073.4|1068.9|1073.5|1069|1073.4|1068.9|33
1614648510000|2021-03-02 01:28:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|26
1614648520000|2021-03-02 01:28:40|1073.5|1069|1072.8|1068.3|1073.5|1069|1072.8|1068.3|148
1614648530000|2021-03-02 01:28:50|||||||||13
1614648540000|2021-03-02 01:29:00|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|49
1614648550000|2021-03-02 01:29:10|||||||||44
1614648560000|2021-03-02 01:29:20|1073.3|1068.8|1073.6|1069.1|1073.6|1069.1|1073.3|1068.8|97
1614648570000|2021-03-02 01:29:30|1073.9|1069.4|1073.5|1069|1073.9|1069.4|1073.4|1068.9|88
1614648580000|2021-03-02 01:29:40|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|69
1614648590000|2021-03-02 01:29:50|1073.3|1068.8|1073|1068.5|1073.3|1068.8|1072.9|1068.4|88
1614648600000|2021-03-02 01:30:00|1072.8|1068.3|1070.9|1066.4|1072.8|1068.3|1070.1|1065.6|531
1614648610000|2021-03-02 01:30:10|1071|1066.5|1071.6|1067.1|1071.8|1067.3|1071|1066.5|220
1614648620000|2021-03-02 01:30:20|1071.4|1066.9|1071.1|1066.6|1071.5|1067|1071.1|1066.6|101
1614648630000|2021-03-02 01:30:30|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071.3|1066.8|123
1614648640000|2021-03-02 01:30:40|1071.8|1067.3|1071.6|1067.1|1071.8|1067.3|1071.5|1067|29
1614648650000|2021-03-02 01:30:50|||||||||27
1614648660000|2021-03-02 01:31:00|1071.5|1067|1072|1067.5|1072.3|1067.8|1070.6|1066.1|169
1614648670000|2021-03-02 01:31:10|1071.1|1066.6|1071.4|1066.9|1071.6|1067.1|1070.9|1066.4|151
1614648680000|2021-03-02 01:31:20|1071.3|1066.8|1070.8|1066.3|1071.3|1066.8|1070.1|1065.6|262
1614648690000|2021-03-02 01:31:30|1070.9|1066.4|1070.2|1065.7|1070.9|1066.4|1070.2|1065.7|284
1614648700000|2021-03-02 01:31:40|1070.1|1065.6|1069.9|1065.4|1070.2|1065.7|1069.6|1065.1|147
1614648710000|2021-03-02 01:31:50|1069.5|1065|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|314
1614648720000|2021-03-02 01:32:00|1069.7|1065.2|1071|1066.5|1071.1|1066.6|1069.7|1065.2|301
1614648730000|2021-03-02 01:32:10|1070.9|1066.4|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|70
1614648740000|2021-03-02 01:32:20|1071|1066.5|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|87
1614648750000|2021-03-02 01:32:30|1070.6|1066.1|1070.3|1065.8|1070.6|1066.1|1070|1065.5|67
1614648760000|2021-03-02 01:32:40|1070.5|1066|1070.2|1065.7|1070.5|1066|1070.2|1065.7|60
1614648770000|2021-03-02 01:32:50|1070.1|1065.6|1070.6|1066.1|1070.6|1066.1|1070|1065.5|62
1614648780000|2021-03-02 01:33:00|1070.4|1065.9|1069.7|1065.2|1070.4|1065.9|1069.7|1065.2|115
1614648790000|2021-03-02 01:33:10|1069.6|1065.1|1068.9|1064.4|1069.6|1065.1|1068.9|1064.4|243
1614648800000|2021-03-02 01:33:20|1068.7|1064.2|1068.4|1063.9|1068.7|1064.2|1068.4|1063.9|212
1614648810000|2021-03-02 01:33:30|1068.5|1064|1068.4|1063.9|1068.6|1064.1|1067.7|1063.2|369
1614648820000|2021-03-02 01:33:40|1068.5|1064|1067.7|1063.2|1068.5|1064|1067.7|1063.2|364
1614648830000|2021-03-02 01:33:50|1067.9|1063.4|1067.6|1063.1|1068|1063.5|1067.4|1062.9|228
1614648840000|2021-03-02 01:34:00|1067.5|1063|1067.1|1062.6|1067.5|1063|1067.1|1062.6|313
1614648850000|2021-03-02 01:34:10|1067.4|1062.9|1067.4|1062.9|1067.9|1063.4|1067.1|1062.6|249
1614648860000|2021-03-02 01:34:20|1067.1|1062.6|1067.9|1063.4|1067.9|1063.4|1067.1|1062.6|168
1614648870000|2021-03-02 01:34:30|1067.6|1063.1|1068|1063.5|1068.4|1063.9|1067.6|1063.1|144
1614648880000|2021-03-02 01:34:40|1068.1|1063.6|1067.9|1063.4|1068.1|1063.6|1067.9|1063.4|126
1614648890000|2021-03-02 01:34:50|1067.5|1063|1067.5|1063|1067.7|1063.2|1067.4|1062.9|72
1614648900000|2021-03-02 01:35:00|1067.9|1063.4|1067.6|1063.1|1067.9|1063.4|1067.1|1062.6|110
1614648910000|2021-03-02 01:35:10|1067.7|1063.2|1067.7|1063.2|1067.9|1063.4|1067.4|1062.9|146
1614648920000|2021-03-02 01:35:20|1068|1063.5|1068.4|1063.9|1068.4|1063.9|1068|1063.5|384
1614648930000|2021-03-02 01:35:30|1068.1|1063.6|1068.7|1064.2|1068.7|1064.2|1068|1063.5|163
1614648940000|2021-03-02 01:35:40|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|142
1614648950000|2021-03-02 01:35:50|1069|1064.5|1069.5|1065|1069.7|1065.2|1068.5|1064|212
1614648960000|2021-03-02 01:36:00|1069.7|1065.2|1069.2|1064.7|1069.8|1065.3|1069.1|1064.6|253
1614648970000|2021-03-02 01:36:10|1069.3|1064.8|1069.1|1064.6|1069.3|1064.8|1068.7|1064.2|75
1614648980000|2021-03-02 01:36:20|1069.2|1064.7|1069.2|1064.7|1069.7|1065.2|1069.1|1064.6|121
1614648990000|2021-03-02 01:36:30|1069.3|1064.8|1069.1|1064.6|1069.3|1064.8|1069.1|1064.6|33
1614649000000|2021-03-02 01:36:40|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.3|1064.8|59
1614649010000|2021-03-02 01:36:50|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1069.1|1064.6|102
1614649020000|2021-03-02 01:37:00|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.5|1065|36
1614649030000|2021-03-02 01:37:10|1069.4|1064.9|1070.4|1065.9|1070.4|1065.9|1069.4|1064.9|173
1614649040000|2021-03-02 01:37:20|1070.6|1066.1|1070.9|1066.4|1071.4|1066.9|1070.6|1066.1|326
1614649050000|2021-03-02 01:37:30|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.1|1065.6|40
1614649060000|2021-03-02 01:37:40|1070.6|1066.1|1070.5|1066|1070.6|1066.1|1070.4|1065.9|107
1614649070000|2021-03-02 01:37:50|1070.4|1065.9|1070.5|1066|1070.5|1066|1070.4|1065.9|35
1614649080000|2021-03-02 01:38:00|1070.2|1065.7|1069.5|1065|1070.2|1065.7|1069.5|1065|100
1614649090000|2021-03-02 01:38:10|1069.4|1064.9|1070|1065.5|1070|1065.5|1069.4|1064.9|78
1614649100000|2021-03-02 01:38:20|1069.8|1065.3|1069.4|1064.9|1070|1065.5|1069.4|1064.9|38
1614649110000|2021-03-02 01:38:30|||||||||26
1614649120000|2021-03-02 01:38:40|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.4|1063.9|136
1614649130000|2021-03-02 01:38:50|1068.5|1064|1068.6|1064.1|1068.6|1064.1|1068.5|1064|83
1614649140000|2021-03-02 01:39:00|1068.5|1064|1068.2|1063.7|1068.6|1064.1|1068.1|1063.6|128
1614649150000|2021-03-02 01:39:10|1067.9|1063.4|1068.2|1063.7|1069|1064.5|1067.9|1063.4|117
1614649160000|2021-03-02 01:39:20|1067.9|1063.4|1067.9|1063.4|1068.9|1064.4|1067.6|1063.1|131
1614649170000|2021-03-02 01:39:30|1068.2|1063.7|1067.5|1063|1068.4|1063.9|1067.5|1063|118
1614649180000|2021-03-02 01:39:40|1067.6|1063.1|1067.5|1063|1067.9|1063.4|1067.5|1063|86
1614649190000|2021-03-02 01:39:50|1067.6|1063.1|1067.1|1062.6|1068|1063.5|1067.1|1062.6|321
1614649200000|2021-03-02 01:40:00|1066.9|1062.4|1067.4|1062.9|1067.4|1062.9|1066.7|1062.2|358
1614649210000|2021-03-02 01:40:10|1067.6|1063.1|1067.9|1063.4|1067.9|1063.4|1067.6|1063.1|126
1614649220000|2021-03-02 01:40:20|1067.6|1063.1|1067.1|1062.6|1067.6|1063.1|1067.1|1062.6|154
1614649230000|2021-03-02 01:40:30|1067.4|1062.9|1066.9|1062.4|1067.4|1062.9|1066.9|1062.4|91
1614649240000|2021-03-02 01:40:40|1067|1062.5|1066.6|1062.1|1067.1|1062.6|1066.6|1062.1|225
1614649250000|2021-03-02 01:40:50|1066.4|1061.9|1065.9|1061.4|1066.5|1062|1065.6|1061.1|345
1614649260000|2021-03-02 01:41:00|1065.4|1060.9|1065.2|1060.7|1065.4|1060.9|1065.1|1060.6|743
1614649270000|2021-03-02 01:41:10|1065.4|1060.9|1065|1060.5|1065.6|1061.1|1065|1060.5|137
1614649280000|2021-03-02 01:41:20|1065.4|1060.9|1065.4|1060.9|1065.6|1061.1|1064.6|1060.1|523
1614649290000|2021-03-02 01:41:30|1065.2|1060.7|1064.9|1060.4|1065.2|1060.7|1064.7|1060.2|211
1614649300000|2021-03-02 01:41:40|1064.7|1060.2|1064.9|1060.4|1065.1|1060.6|1064.6|1060.1|176
1614649310000|2021-03-02 01:41:50|1064.7|1060.2|1065.4|1060.9|1065.4|1060.9|1064.7|1060.2|212
1614649320000|2021-03-02 01:42:00|1065.1|1060.6|1064.5|1060|1065.1|1060.6|1064.4|1059.9|494
1614649330000|2021-03-02 01:42:10|1064.4|1059.9|1064.9|1060.4|1064.9|1060.4|1064.4|1059.9|274
1614649340000|2021-03-02 01:42:20|1065.1|1060.6|1065.8|1061.3|1066.4|1061.9|1065.1|1060.6|224
1614649350000|2021-03-02 01:42:30|1065.6|1061.1|1066.5|1062|1066.5|1062|1065.6|1061.1|172
1614649360000|2021-03-02 01:42:40|1066.6|1062.1|1067.1|1062.6|1067.1|1062.6|1066.4|1061.9|152
1614649370000|2021-03-02 01:42:50|1066.9|1062.4|1066.4|1061.9|1066.9|1062.4|1066.4|1061.9|111
1614649380000|2021-03-02 01:43:00|1066.6|1062.1|1065.9|1061.4|1066.6|1062.1|1065.9|1061.4|82
1614649390000|2021-03-02 01:43:10|1065.4|1060.9|1065.6|1061.1|1065.6|1061.1|1065.4|1060.9|69
1614649400000|2021-03-02 01:43:20|1065.9|1061.4|1065.9|1061.4|1066.4|1061.9|1065.7|1061.2|301
1614649410000|2021-03-02 01:43:30|1065.6|1061.1|1065.4|1060.9|1065.9|1061.4|1065.4|1060.9|47
1614649420000|2021-03-02 01:43:40|1065.5|1061|1066|1061.5|1066|1061.5|1065.5|1061|75
1614649430000|2021-03-02 01:43:50|1066.1|1061.6|1066.4|1061.9|1066.6|1062.1|1066|1061.5|105
1614649440000|2021-03-02 01:44:00|1066.2|1061.7|1065.6|1061.1|1066.4|1061.9|1065.6|1061.1|147
1614649450000|2021-03-02 01:44:10|1065.9|1061.4|1065.9|1061.4|1066.1|1061.6|1065.7|1061.2|145
1614649460000|2021-03-02 01:44:20|1066|1061.5|1066.1|1061.6|1066.1|1061.6|1065.9|1061.4|184
1614649470000|2021-03-02 01:44:30|1066.7|1062.2|1067|1062.5|1067|1062.5|1066.3|1061.8|91
1614649480000|2021-03-02 01:44:40|1066.9|1062.4|1067.6|1063.1|1067.9|1063.4|1066.9|1062.4|235
1614649490000|2021-03-02 01:44:50|1067.7|1063.2|1067.7|1063.2|1068.6|1064.1|1067.5|1063|365
1614649500000|2021-03-02 01:45:00|1067.5|1063|1067|1062.5|1067.5|1063|1066.4|1061.9|417
1614649510000|2021-03-02 01:45:10|1067.2|1062.7|1066.6|1062.1|1067.2|1062.7|1066.5|1062|230
1614649520000|2021-03-02 01:45:20|1066.9|1062.4|1067.7|1063.2|1067.7|1063.2|1066.9|1062.4|125
1614649530000|2021-03-02 01:45:30|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.6|1063.1|72
1614649540000|2021-03-02 01:45:40|1068|1063.5|1068.6|1064.1|1068.6|1064.1|1068|1063.5|116
1614649550000|2021-03-02 01:45:50|1068.7|1064.2|1068.3|1063.8|1069.1|1064.6|1068.3|1063.8|219
1614649560000|2021-03-02 01:46:00|1068.1|1063.6|1068.6|1064.1|1068.6|1064.1|1067.6|1063.1|247
1614649570000|2021-03-02 01:46:10|1068.2|1063.7|1068.6|1064.1|1068.6|1064.1|1068.2|1063.7|112
1614649580000|2021-03-02 01:46:20|1068.5|1064|1068.6|1064.1|1068.9|1064.4|1068.4|1063.9|171
1614649590000|2021-03-02 01:46:30|||||||||30
1614649600000|2021-03-02 01:46:40|1068.9|1064.4|1068.4|1063.9|1068.9|1064.4|1068.2|1063.7|147
1614649610000|2021-03-02 01:46:50|1068.6|1064.1|1068.4|1063.9|1068.9|1064.4|1068.1|1063.6|183
1614649620000|2021-03-02 01:47:00|1068.1|1063.6|1068.1|1063.6|1068.5|1064|1068|1063.5|101
1614649630000|2021-03-02 01:47:10|1067.8|1063.3|1067.6|1063.1|1067.8|1063.3|1067.6|1063.1|35
1614649640000|2021-03-02 01:47:20|||||||||32
1614649650000|2021-03-02 01:47:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|17
1614649660000|2021-03-02 01:47:40|1067.9|1063.4|1068.5|1064|1068.5|1064|1067.9|1063.4|118
1614649670000|2021-03-02 01:47:50|1068.7|1064.2|1068.1|1063.6|1069.2|1064.7|1067.6|1063.1|254
1614649680000|2021-03-02 01:48:00|1067.9|1063.4|1068.3|1063.8|1068.9|1064.4|1067.9|1063.4|80
1614649690000|2021-03-02 01:48:10|1068.6|1064.1|1068.6|1064.1|1068.8|1064.3|1068.6|1064.1|39
1614649700000|2021-03-02 01:48:20|1068.9|1064.4|1069.2|1064.7|1069.2|1064.7|1068.9|1064.4|219
1614649710000|2021-03-02 01:48:30|1069.4|1064.9|1069.9|1065.4|1069.9|1065.4|1069.2|1064.7|199
1614649720000|2021-03-02 01:48:40|1070.1|1065.6|1070.2|1065.7|1070.4|1065.9|1070.1|1065.6|111
1614649730000|2021-03-02 01:48:50|1070.1|1065.6|1070.5|1066|1070.5|1066|1069.9|1065.4|127
1614649740000|2021-03-02 01:49:00|1070.6|1066.1|1070.7|1066.2|1071|1066.5|1070.5|1066|134
1614649750000|2021-03-02 01:49:10|1070.9|1066.4|1070.4|1065.9|1070.9|1066.4|1070.2|1065.7|91
1614649760000|2021-03-02 01:49:20|1070.2|1065.7|1070.4|1065.9|1070.4|1065.9|1070|1065.5|39
1614649770000|2021-03-02 01:49:30|1070.1|1065.6|1070.4|1065.9|1070.4|1065.9|1070.1|1065.6|82
1614649780000|2021-03-02 01:49:40|1070.1|1065.6|1070.1|1065.6|1070.2|1065.7|1070|1065.5|95
1614649790000|2021-03-02 01:49:50|1070|1065.5|1069.4|1064.9|1070|1065.5|1069|1064.5|140
1614649800000|2021-03-02 01:50:00|1069.6|1065.1|1069.5|1065|1069.7|1065.2|1069.5|1065|63
1614649810000|2021-03-02 01:50:10|1069.7|1065.2|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|102
1614649820000|2021-03-02 01:50:20|1069.5|1065|1069.7|1065.2|1069.7|1065.2|1069.5|1065|45
1614649830000|2021-03-02 01:50:30|||||||||24
1614649840000|2021-03-02 01:50:40|1069.5|1065|1069.4|1064.9|1069.5|1065|1069.4|1064.9|74
1614649850000|2021-03-02 01:50:50|1069|1064.5|1069.4|1064.9|1069.4|1064.9|1069|1064.5|68
1614649860000|2021-03-02 01:51:00|1069.6|1065.1|1069.5|1065|1070.1|1065.6|1069.5|1065|108
1614649870000|2021-03-02 01:51:10|1069.6|1065.1|1070.2|1065.7|1070.2|1065.7|1069.6|1065.1|33
1614649880000|2021-03-02 01:51:20|1070.5|1066|1070.9|1066.4|1070.9|1066.4|1070.5|1066|83
1614649890000|2021-03-02 01:51:30|1070.5|1066|1070.7|1066.2|1070.7|1066.2|1070.2|1065.7|73
1614649900000|2021-03-02 01:51:40|1070.6|1066.1|1070.6|1066.1|1070.7|1066.2|1070.4|1065.9|44
1614649910000|2021-03-02 01:51:50|1070.7|1066.2|1070.4|1065.9|1070.7|1066.2|1070.4|1065.9|24
1614649920000|2021-03-02 01:52:00|||||||||50
1614649930000|2021-03-02 01:52:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|31
1614649940000|2021-03-02 01:52:20|1070.4|1065.9|1071.1|1066.6|1071.1|1066.6|1070.4|1065.9|74
1614649950000|2021-03-02 01:52:30|1071.2|1066.7|1072.1|1067.6|1072.6|1068.1|1071.2|1066.7|531
1614649960000|2021-03-02 01:52:40|1072.5|1068|1073.5|1069|1073.5|1069|1072.5|1068|307
1614649970000|2021-03-02 01:52:50|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.5|1069|292
1614649980000|2021-03-02 01:53:00|1073.6|1069.1|1072.8|1068.3|1074.6|1070.1|1072.3|1067.8|753
1614649990000|2021-03-02 01:53:10|1073|1068.5|1073.8|1069.3|1074.1|1069.6|1073|1068.5|467
1614650000000|2021-03-02 01:53:20|1073.9|1069.4|1073.4|1068.9|1074|1069.5|1072.8|1068.3|226
1614650010000|2021-03-02 01:53:30|1073.5|1069|1072.9|1068.4|1073.6|1069.1|1072.9|1068.4|143
1614650020000|2021-03-02 01:53:40|1073|1068.5|1073|1068.5|1073.4|1068.9|1072.5|1068|179
1614650030000|2021-03-02 01:53:50|1073.4|1068.9|1073.5|1069|1073.6|1069.1|1073.3|1068.8|67
1614650040000|2021-03-02 01:54:00|1073.8|1069.3|1074.4|1069.9|1074.4|1069.9|1073.8|1069.3|330
1614650050000|2021-03-02 01:54:10|1074.3|1069.8|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|153
1614650060000|2021-03-02 01:54:20|1073.8|1069.3|1073.6|1069.1|1073.8|1069.3|1073|1068.5|265
1614650070000|2021-03-02 01:54:30|1073.8|1069.3|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|107
1614650080000|2021-03-02 01:54:40|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|56
1614650090000|2021-03-02 01:54:50|1074.3|1069.8|1075|1070.5|1075|1070.5|1074.3|1069.8|349
1614650100000|2021-03-02 01:55:00|1074.6|1070.1|1074.3|1069.8|1074.6|1070.1|1074.1|1069.6|179
1614650110000|2021-03-02 01:55:10|1074.4|1069.9|1074.9|1070.4|1075.1|1070.6|1074.4|1069.9|230
1614650120000|2021-03-02 01:55:20|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1074.5|1070|149
1614650130000|2021-03-02 01:55:30|1075.1|1070.6|1074.5|1070|1075.1|1070.6|1073.9|1069.4|155
1614650140000|2021-03-02 01:55:40|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.6|1070.1|200
1614650150000|2021-03-02 01:55:50|1074.9|1070.4|1075.9|1071.4|1075.9|1071.4|1074.6|1070.1|323
1614650160000|2021-03-02 01:56:00|1076.2|1071.7|1075.4|1070.9|1076.4|1071.9|1075.1|1070.6|261
1614650170000|2021-03-02 01:56:10|1075.3|1070.8|1074.9|1070.4|1075.3|1070.8|1074.9|1070.4|141
1614650180000|2021-03-02 01:56:20|1074.8|1070.3|1074.1|1069.6|1074.8|1070.3|1074|1069.5|267
1614650190000|2021-03-02 01:56:30|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1073.9|1069.4|181
1614650200000|2021-03-02 01:56:40|1074.4|1069.9|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|98
1614650210000|2021-03-02 01:56:50|1074.5|1070|1073.6|1069.1|1074.5|1070|1073.6|1069.1|127
1614650220000|2021-03-02 01:57:00|1073.4|1068.9|1073.3|1068.8|1073.6|1069.1|1073.3|1068.8|91
1614650230000|2021-03-02 01:57:10|1073|1068.5|1072.9|1068.4|1073|1068.5|1072.6|1068.1|52
1614650240000|2021-03-02 01:57:20|1073.1|1068.6|1073.1|1068.6|1073.3|1068.8|1072.9|1068.4|151
1614650250000|2021-03-02 01:57:30|1072.9|1068.4|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|102
1614650260000|2021-03-02 01:57:40|1073|1068.5|1073.9|1069.4|1074|1069.5|1073|1068.5|135
1614650270000|2021-03-02 01:57:50|1073.6|1069.1|1074.3|1069.8|1074.6|1070.1|1072.9|1068.4|243
1614650280000|2021-03-02 01:58:00|1074.4|1069.9|1074.5|1070|1074.6|1070.1|1074.3|1069.8|93
1614650290000|2021-03-02 01:58:10|1074.4|1069.9|1074.4|1069.9|1074.6|1070.1|1074.4|1069.9|16
1614650300000|2021-03-02 01:58:20|1074.1|1069.6|1074.4|1069.9|1074.8|1070.3|1074.1|1069.6|393
1614650310000|2021-03-02 01:58:30|1074.5|1070|1074.5|1070|1074.8|1070.3|1074.5|1070|62
1614650320000|2021-03-02 01:58:40|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1074|1069.5|55
1614650330000|2021-03-02 01:58:50|1074|1069.5|1073.5|1069|1074|1069.5|1073.5|1069|39
1614650340000|2021-03-02 01:59:00|1073.6|1069.1|1072.6|1068.1|1073.6|1069.1|1072.6|1068.1|84
1614650350000|2021-03-02 01:59:10|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.6|1068.1|103
1614650360000|2021-03-02 01:59:20|1073.1|1068.6|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|39
1614650370000|2021-03-02 01:59:30|1073.1|1068.6|1072.6|1068.1|1073.4|1068.9|1072.6|1068.1|46
1614650380000|2021-03-02 01:59:40|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|21
1614650390000|2021-03-02 01:59:50|1072.3|1067.8|1072.7|1068.2|1072.9|1068.4|1071.7|1067.2|260
1614650400000|2021-03-02 02:00:00|1072.5|1068|1071.9|1067.4|1072.5|1068|1071.1|1066.6|191
1614650410000|2021-03-02 02:00:10|1071.6|1067.1|1072.4|1067.9|1073.5|1069|1071.6|1067.1|478
1614650420000|2021-03-02 02:00:20|1072.5|1068|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|27
1614650430000|2021-03-02 02:00:30|1072.3|1067.8|1071.6|1067.1|1072.4|1067.9|1071.6|1067.1|56
1614650440000|2021-03-02 02:00:40|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|210
1614650450000|2021-03-02 02:00:50|1071.9|1067.4|1071.6|1067.1|1072|1067.5|1071.6|1067.1|43
1614650460000|2021-03-02 02:01:00|1071.7|1067.2|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|51
1614650470000|2021-03-02 02:01:10|1072|1067.5|1072.1|1067.6|1072.6|1068.1|1072|1067.5|113
1614650480000|2021-03-02 02:01:20|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|35
1614650490000|2021-03-02 02:01:30|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|15
1614650500000|2021-03-02 02:01:40|1071.9|1067.4|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|60
1614650510000|2021-03-02 02:01:50|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.7|1067.2|27
1614650520000|2021-03-02 02:02:00|1071.9|1067.4|1072|1067.5|1072.1|1067.6|1071.9|1067.4|39
1614650530000|2021-03-02 02:02:10|1072.1|1067.6|1072.1|1067.6|1072.2|1067.7|1072.1|1067.6|31
1614650540000|2021-03-02 02:02:20|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1072|1067.5|17
1614650550000|2021-03-02 02:02:30|||||||||16
1614650560000|2021-03-02 02:02:40|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|48
1614650570000|2021-03-02 02:02:50|1071.7|1067.2|1072.6|1068.1|1072.6|1068.1|1071.7|1067.2|82
1614650580000|2021-03-02 02:03:00|1073.1|1068.6|1074.1|1069.6|1074.1|1069.6|1073.1|1068.6|201
1614650590000|2021-03-02 02:03:10|1074.4|1069.9|1073.6|1069.1|1074.6|1070.1|1073.6|1069.1|140
1614650600000|2021-03-02 02:03:20|1073.7|1069.2|1073.8|1069.3|1074.1|1069.6|1073.7|1069.2|64
1614650610000|2021-03-02 02:03:30|1073.9|1069.4|1074.2|1069.7|1074.4|1069.9|1073.9|1069.4|90
1614650620000|2021-03-02 02:03:40|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|38
1614650630000|2021-03-02 02:03:50|1074.5|1070|1074.5|1070|1074.5|1070|1074.1|1069.6|30
1614650640000|2021-03-02 02:04:00|1074.6|1070.1|1073.6|1069.1|1074.6|1070.1|1073.6|1069.1|238
1614650650000|2021-03-02 02:04:10|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|39
1614650660000|2021-03-02 02:04:20|1074.2|1069.7|1073.2|1068.7|1074.4|1069.9|1073.1|1068.6|196
1614650670000|2021-03-02 02:04:30|1073.6|1069.1|1074.2|1069.7|1074.2|1069.7|1073.6|1069.1|104
1614650680000|2021-03-02 02:04:40|1074.4|1069.9|1073.7|1069.2|1074.4|1069.9|1073.5|1069|58
1614650690000|2021-03-02 02:04:50|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1074.1|1069.6|24
1614650700000|2021-03-02 02:05:00|1074.4|1069.9|1074.6|1070.1|1074.6|1070.1|1074.4|1069.9|93
1614650710000|2021-03-02 02:05:10|1075|1070.5|1074.5|1070|1075|1070.5|1074.4|1069.9|81
1614650720000|2021-03-02 02:05:20|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1073.6|1069.1|72
1614650730000|2021-03-02 02:05:30|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.6|1069.1|60
1614650740000|2021-03-02 02:05:40|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|34
1614650750000|2021-03-02 02:05:50|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|25
1614650760000|2021-03-02 02:06:00|1073.4|1068.9|1073.4|1068.9|1073.6|1069.1|1073.4|1068.9|34
1614650770000|2021-03-02 02:06:10|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073.1|1068.6|34
1614650780000|2021-03-02 02:06:20|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073.2|1068.7|13
1614650790000|2021-03-02 02:06:30|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073.2|1068.7|15
1614650800000|2021-03-02 02:06:40|||||||||25
1614650810000|2021-03-02 02:06:50|1073|1068.5|1072.4|1067.9|1073|1068.5|1072.2|1067.7|77
1614650820000|2021-03-02 02:07:00|1072.1|1067.6|1073.6|1069.1|1073.9|1069.4|1072.1|1067.6|114
1614650830000|2021-03-02 02:07:10|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|20
1614650840000|2021-03-02 02:07:20|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|12
1614650850000|2021-03-02 02:07:30|1073.4|1068.9|1073.6|1069.1|1073.9|1069.4|1073.4|1068.9|72
1614650860000|2021-03-02 02:07:40|1073.5|1069|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|21
1614650870000|2021-03-02 02:07:50|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1074.1|1069.6|48
1614650880000|2021-03-02 02:08:00|1074.4|1069.9|1074|1069.5|1074.4|1069.9|1074|1069.5|41
1614650890000|2021-03-02 02:08:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|27
1614650900000|2021-03-02 02:08:20|||||||||27
1614650910000|2021-03-02 02:08:30|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1073.6|1069.1|238
1614650920000|2021-03-02 02:08:40|1074.4|1069.9|1073.7|1069.2|1074.4|1069.9|1073.7|1069.2|18
1614650930000|2021-03-02 02:08:50|1073.4|1068.9|1074|1069.5|1074.1|1069.6|1072.4|1067.9|112
1614650940000|2021-03-02 02:09:00|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.7|1069.2|16
1614650950000|2021-03-02 02:09:10|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|31
1614650960000|2021-03-02 02:09:20|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|16
1614650970000|2021-03-02 02:09:30|1074.1|1069.6|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|37
1614650980000|2021-03-02 02:09:40|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|54
1614650990000|2021-03-02 02:09:50|1074.5|1070|1074.6|1070.1|1074.6|1070.1|1074.4|1069.9|54
1614651000000|2021-03-02 02:10:00|1074.4|1069.9|1075|1070.5|1075.4|1070.9|1074.4|1069.9|153
1614651010000|2021-03-02 02:10:10|1075.1|1070.6|1074.4|1069.9|1075.4|1070.9|1074.4|1069.9|199
1614651020000|2021-03-02 02:10:20|1074.1|1069.6|1075.4|1070.9|1075.4|1070.9|1074.1|1069.6|36
1614651030000|2021-03-02 02:10:30|1075.5|1071|1075.1|1070.6|1075.5|1071|1075.1|1070.6|104
1614651040000|2021-03-02 02:10:40|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.1|1070.6|46
1614651050000|2021-03-02 02:10:50|1075.8|1071.3|1075.9|1071.4|1075.9|1071.4|1075.5|1071|104
1614651060000|2021-03-02 02:11:00|1076.1|1071.6|1076|1071.5|1076.4|1071.9|1075.9|1071.4|177
1614651070000|2021-03-02 02:11:10|1076.1|1071.6|1076.8|1072.3|1076.8|1072.3|1076.1|1071.6|298
1614651080000|2021-03-02 02:11:20|1076.9|1072.4|1077.9|1073.4|1077.9|1073.4|1076.6|1072.1|633
1614651090000|2021-03-02 02:11:30|1078.1|1073.6|1078.5|1074|1078.5|1074|1078|1073.5|453
1614651100000|2021-03-02 02:11:40|1078.4|1073.9|1077|1072.5|1078.6|1074.1|1077|1072.5|301
1614651110000|2021-03-02 02:11:50|1077.3|1072.8|1078.4|1073.9|1078.4|1073.9|1077.3|1072.8|217
1614651120000|2021-03-02 02:12:00|1078.7|1074.2|1078.6|1074.1|1078.9|1074.4|1078.6|1074.1|336
1614651130000|2021-03-02 02:12:10|1078.5|1074|1078.1|1073.6|1078.5|1074|1077.6|1073.1|230
1614651140000|2021-03-02 02:12:20|1078|1073.5|1078.6|1074.1|1078.6|1074.1|1077.8|1073.3|99
1614651150000|2021-03-02 02:12:30|1078.3|1073.8|1078.4|1073.9|1078.6|1074.1|1078.1|1073.6|106
1614651160000|2021-03-02 02:12:40|1078.5|1074|1078.5|1074|1078.5|1074|1078.1|1073.6|130
1614651170000|2021-03-02 02:12:50|1078.6|1074.1|1078.6|1074.1|1078.9|1074.4|1078.1|1073.6|165
1614651180000|2021-03-02 02:13:00|1078.4|1073.9|1078.6|1074.1|1078.6|1074.1|1078.4|1073.9|125
1614651190000|2021-03-02 02:13:10|1078.8|1074.3|1078.6|1074.1|1078.8|1074.3|1078.5|1074|79
1614651200000|2021-03-02 02:13:20|1078.4|1073.9|1078.9|1074.4|1078.9|1074.4|1078.1|1073.6|151
1614651210000|2021-03-02 02:13:30|1079|1074.5|1078.9|1074.4|1079|1074.5|1078.9|1074.4|128
1614651220000|2021-03-02 02:13:40|1078.7|1074.2|1078.5|1074|1078.9|1074.4|1078.5|1074|79
1614651230000|2021-03-02 02:13:50|1078.9|1074.4|1078.1|1073.6|1078.9|1074.4|1078.1|1073.6|130
1614651240000|2021-03-02 02:14:00|1078.4|1073.9|1078.6|1074.1|1078.6|1074.1|1078.4|1073.9|63
1614651250000|2021-03-02 02:14:10|1078.4|1073.9|1078.5|1074|1078.6|1074.1|1078.4|1073.9|80
1614651260000|2021-03-02 02:14:20|1078.6|1074.1|1078.8|1074.3|1078.9|1074.4|1078.6|1074.1|147
1614651270000|2021-03-02 02:14:30|1078.9|1074.4|1079.4|1074.9|1079.4|1074.9|1078.6|1074.1|111
1614651280000|2021-03-02 02:14:40|1078.8|1074.3|1079.1|1074.6|1079.1|1074.6|1078.8|1074.3|144
1614651290000|2021-03-02 02:14:50|1079.4|1074.9|1079.9|1075.4|1079.9|1075.4|1079.1|1074.6|450
1614651300000|2021-03-02 02:15:00|||||||||11
1614652200000|2021-03-02 02:30:00|1079.7|1075.2|1079.5|1075|1079.7|1075.2|1078.6|1074.1|577
1614652210000|2021-03-02 02:30:10|1079.6|1075.1|1080|1075.5|1080.5|1076|1079.6|1075.1|523
1614652220000|2021-03-02 02:30:20|1079.9|1075.4|1080.1|1075.6|1080.6|1076.1|1079.9|1075.4|483
1614652230000|2021-03-02 02:30:30|1079.9|1075.4|1078.8|1074.3|1079.9|1075.4|1078.6|1074.1|141
1614652240000|2021-03-02 02:30:40|1078.6|1074.1|1078.4|1073.9|1078.6|1074.1|1078.1|1073.6|139
1614652250000|2021-03-02 02:30:50|1078.1|1073.6|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|116
1614652260000|2021-03-02 02:31:00|1078|1073.5|1078.6|1074.1|1078.6|1074.1|1078|1073.5|161
1614652270000|2021-03-02 02:31:10|1078.9|1074.4|1078.4|1073.9|1078.9|1074.4|1078.1|1073.6|153
1614652280000|2021-03-02 02:31:20|1078.2|1073.7|1077.1|1072.6|1078.2|1073.7|1077.1|1072.6|409
1614652290000|2021-03-02 02:31:30|1077.2|1072.7|1078|1073.5|1078|1073.5|1077.1|1072.6|237
1614652300000|2021-03-02 02:31:40|1077.7|1073.2|1077.2|1072.7|1077.9|1073.4|1077.2|1072.7|111
1614652310000|2021-03-02 02:31:50|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|81
1614652320000|2021-03-02 02:32:00|1077.2|1072.7|1079|1074.5|1080|1075.5|1077|1072.5|876
1614652330000|2021-03-02 02:32:10|1079.1|1074.6|1079.1|1074.6|1079.4|1074.9|1079.1|1074.6|69
1614652340000|2021-03-02 02:32:20|1078.9|1074.4|1078.9|1074.4|1079.1|1074.6|1078.8|1074.3|75
1614652350000|2021-03-02 02:32:30|1078.6|1074.1|1078.4|1073.9|1078.6|1074.1|1078.4|1073.9|77
1614652360000|2021-03-02 02:32:40|1078.3|1073.8|1078|1073.5|1078.3|1073.8|1077.9|1073.4|46
1614652370000|2021-03-02 02:32:50|1077.9|1073.4|1078.4|1073.9|1078.4|1073.9|1077.8|1073.3|31
1614652380000|2021-03-02 02:33:00|1078.6|1074.1|1078.6|1074.1|1078.9|1074.4|1078.6|1074.1|147
1614652390000|2021-03-02 02:33:10|||||||||102
1614652400000|2021-03-02 02:33:20|1078.4|1073.9|1077.2|1072.7|1078.4|1073.9|1077.1|1072.6|315
1614652410000|2021-03-02 02:33:30|1077.4|1072.9|1077|1072.5|1077.5|1073|1077|1072.5|107
1614652420000|2021-03-02 02:33:40|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|109
1614652430000|2021-03-02 02:33:50|1076.9|1072.4|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|213
1614652440000|2021-03-02 02:34:00|1076.7|1072.2|1077.1|1072.6|1077.4|1072.9|1076.7|1072.2|166
1614652450000|2021-03-02 02:34:10|1077.2|1072.7|1076.7|1072.2|1077.6|1073.1|1076.7|1072.2|89
1614652460000|2021-03-02 02:34:20|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|111
1614652470000|2021-03-02 02:34:30|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.2|1072.7|36
1614652480000|2021-03-02 02:34:40|1077.1|1072.6|1076.9|1072.4|1077.1|1072.6|1076.9|1072.4|41
1614652490000|2021-03-02 02:34:50|1077.1|1072.6|1077.6|1073.1|1077.6|1073.1|1077.1|1072.6|125
1614652500000|2021-03-02 02:35:00|1077.4|1072.9|1077.6|1073.1|1077.6|1073.1|1077.4|1072.9|89
1614652510000|2021-03-02 02:35:10|1077.8|1073.3|1077.1|1072.6|1077.8|1073.3|1077.1|1072.6|151
1614652520000|2021-03-02 02:35:20|1077.4|1072.9|1078.1|1073.6|1078.1|1073.6|1077.4|1072.9|165
1614652530000|2021-03-02 02:35:30|1078|1073.5|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|48
1614652540000|2021-03-02 02:35:40|1077.6|1073.1|1077.7|1073.2|1077.7|1073.2|1077.6|1073.1|22
1614652550000|2021-03-02 02:35:50|1077.6|1073.1|1077|1072.5|1077.6|1073.1|1077|1072.5|71
1614652560000|2021-03-02 02:36:00|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.6|1072.1|28
1614652570000|2021-03-02 02:36:10|1077|1072.5|1077|1072.5|1077.1|1072.6|1077|1072.5|81
1614652580000|2021-03-02 02:36:20|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|37
1614652590000|2021-03-02 02:36:30|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.4|1071.9|76
1614652600000|2021-03-02 02:36:40|1076.5|1072|1076.5|1072|1076.6|1072.1|1076.5|1072|15
1614652610000|2021-03-02 02:36:50|1076.6|1072.1|1076.6|1072.1|1076.7|1072.2|1076.4|1071.9|85
1614652620000|2021-03-02 02:37:00|1076.9|1072.4|1076.1|1071.6|1076.9|1072.4|1076.1|1071.6|59
1614652630000|2021-03-02 02:37:10|1075.9|1071.4|1075.1|1070.6|1075.9|1071.4|1075.1|1070.6|177
1614652640000|2021-03-02 02:37:20|1074.9|1070.4|1075.1|1070.6|1075.1|1070.6|1074.9|1070.4|133
1614652650000|2021-03-02 02:37:30|1075.4|1070.9|1074.6|1070.1|1075.4|1070.9|1074.5|1070|254
1614652660000|2021-03-02 02:37:40|1074.5|1070|1074.1|1069.6|1074.5|1070|1074|1069.5|275
1614652670000|2021-03-02 02:37:50|1074.2|1069.7|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|92
1614652680000|2021-03-02 02:38:00|1074|1069.5|1074.1|1069.6|1074.4|1069.9|1074|1069.5|64
1614652690000|2021-03-02 02:38:10|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1074.1|1069.6|53
1614652700000|2021-03-02 02:38:20|1074|1069.5|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|101
1614652710000|2021-03-02 02:38:30|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|21
1614652720000|2021-03-02 02:38:40|1074.4|1069.9|1074.9|1070.4|1074.9|1070.4|1074.4|1069.9|105
1614652730000|2021-03-02 02:38:50|1075.1|1070.6|1074.4|1069.9|1075.1|1070.6|1074.4|1069.9|98
1614652740000|2021-03-02 02:39:00|1074.2|1069.7|1073.9|1069.4|1074.2|1069.7|1073.9|1069.4|48
1614652750000|2021-03-02 02:39:10|1074.1|1069.6|1074.4|1069.9|1074.9|1070.4|1074.1|1069.6|104
1614652760000|2021-03-02 02:39:20|1074.5|1070|1074.6|1070.1|1075.6|1071.1|1074.5|1070|211
1614652770000|2021-03-02 02:39:30|1074.9|1070.4|1074.9|1070.4|1075.1|1070.6|1074.6|1070.1|21
1614652780000|2021-03-02 02:39:40|1074.6|1070.1|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|30
1614652790000|2021-03-02 02:39:50|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1073.9|1069.4|70
1614652800000|2021-03-02 02:40:00|1074.2|1069.7|1072.5|1068|1074.2|1069.7|1072.5|1068|448
1614652810000|2021-03-02 02:40:10|1072.4|1067.9|1073.6|1069.1|1074.5|1070|1072.2|1067.7|375
1614652820000|2021-03-02 02:40:20|1073.4|1068.9|1073.2|1068.7|1073.6|1069.1|1073.2|1068.7|74
1614652830000|2021-03-02 02:40:30|1073.1|1068.6|1073|1068.5|1073.4|1068.9|1072.9|1068.4|65
1614652840000|2021-03-02 02:40:40|1073.3|1068.8|1072.7|1068.2|1073.3|1068.8|1072.7|1068.2|55
1614652850000|2021-03-02 02:40:50|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|36
1614652860000|2021-03-02 02:41:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|38
1614652870000|2021-03-02 02:41:10|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.6|1068.1|29
1614652880000|2021-03-02 02:41:20|1073.1|1068.6|1073.2|1068.7|1073.2|1068.7|1073.1|1068.6|33
1614652890000|2021-03-02 02:41:30|1073.1|1068.6|1073.2|1068.7|1073.4|1068.9|1073.1|1068.6|43
1614652900000|2021-03-02 02:41:40|1073.1|1068.6|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|39
1614652910000|2021-03-02 02:41:50|1073|1068.5|1073.4|1068.9|1073.4|1068.9|1073|1068.5|31
1614652920000|2021-03-02 02:42:00|1073.5|1069|1072.7|1068.2|1073.5|1069|1072.5|1068|94
1614652930000|2021-03-02 02:42:10|1072.9|1068.4|1073|1068.5|1073.1|1068.6|1072.7|1068.2|28
1614652940000|2021-03-02 02:42:20|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|8
1614652950000|2021-03-02 02:42:30|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.4|1067.9|39
1614652960000|2021-03-02 02:42:40|1072.7|1068.2|1073|1068.5|1073|1068.5|1072.7|1068.2|53
1614652970000|2021-03-02 02:42:50|1072.9|1068.4|1072.5|1068|1072.9|1068.4|1072.5|1068|40
1614652980000|2021-03-02 02:43:00|1072.4|1067.9|1072|1067.5|1072.4|1067.9|1072|1067.5|173
1614652990000|2021-03-02 02:43:10|1072.1|1067.6|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|48
1614653000000|2021-03-02 02:43:20|1071.3|1066.8|1071.2|1066.7|1071.6|1067.1|1070.6|1066.1|499
1614653010000|2021-03-02 02:43:30|1071.1|1066.6|1070.5|1066|1071.1|1066.6|1070.3|1065.8|199
1614653020000|2021-03-02 02:43:40|1070.7|1066.2|1070.6|1066.1|1070.8|1066.3|1070.6|1066.1|91
1614653030000|2021-03-02 02:43:50|1070.9|1066.4|1071.1|1066.6|1071.1|1066.6|1070.9|1066.4|94
1614653040000|2021-03-02 02:44:00|1070.7|1066.2|1070.6|1066.1|1070.7|1066.2|1070|1065.5|253
1614653050000|2021-03-02 02:44:10|1070.5|1066|1071|1066.5|1071|1066.5|1070.5|1066|98
1614653060000|2021-03-02 02:44:20|1071.1|1066.6|1070.7|1066.2|1071.1|1066.6|1070.7|1066.2|77
1614653070000|2021-03-02 02:44:30|1070.5|1066|1070.3|1065.8|1070.6|1066.1|1070.2|1065.7|94
1614653080000|2021-03-02 02:44:40|1070.6|1066.1|1070.6|1066.1|1070.8|1066.3|1070.6|1066.1|61
1614653090000|2021-03-02 02:44:50|1070.9|1066.4|1071.6|1067.1|1071.9|1067.4|1070.9|1066.4|201
1614653100000|2021-03-02 02:45:00|1071.9|1067.4|1070.7|1066.2|1071.9|1067.4|1070.7|1066.2|247
1614653110000|2021-03-02 02:45:10|1071|1066.5|1070.3|1065.8|1071|1066.5|1070.3|1065.8|123
1614653120000|2021-03-02 02:45:20|1070.5|1066|1070.3|1065.8|1070.5|1066|1070.1|1065.6|112
1614653130000|2021-03-02 02:45:30|1070.1|1065.6|1070.5|1066|1070.5|1066|1070.1|1065.6|57
1614653140000|2021-03-02 02:45:40|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|47
1614653150000|2021-03-02 02:45:50|1070|1065.5|1070|1065.5|1070|1065.5|1069.7|1065.2|101
1614653160000|2021-03-02 02:46:00|1069.8|1065.3|1069.3|1064.8|1070|1065.5|1069.1|1064.6|334
1614653170000|2021-03-02 02:46:10|1069.6|1065.1|1070|1065.5|1070.1|1065.6|1069.3|1064.8|190
1614653180000|2021-03-02 02:46:20|1069.8|1065.3|1070.2|1065.7|1070.3|1065.8|1069.8|1065.3|119
1614653190000|2021-03-02 02:46:30|1070.5|1066|1070.7|1066.2|1070.8|1066.3|1070.3|1065.8|58
1614653200000|2021-03-02 02:46:40|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|52
1614653210000|2021-03-02 02:46:50|1070.7|1066.2|1070.7|1066.2|1070.8|1066.3|1070.5|1066|56
1614653220000|2021-03-02 02:47:00|1070.8|1066.3|1071.1|1066.6|1071.1|1066.6|1070.8|1066.3|113
1614653230000|2021-03-02 02:47:10|1071.6|1067.1|1071.5|1067|1071.6|1067.1|1071.1|1066.6|70
1614653240000|2021-03-02 02:47:20|1071.6|1067.1|1071.8|1067.3|1072.1|1067.6|1071.5|1067|96
1614653250000|2021-03-02 02:47:30|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|29
1614653260000|2021-03-02 02:47:40|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|25
1614653270000|2021-03-02 02:47:50|1071.6|1067.1|1071.5|1067|1071.6|1067.1|1071.3|1066.8|60
1614653280000|2021-03-02 02:48:00|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.7|1067.2|42
1614653290000|2021-03-02 02:48:10|1071.6|1067.1|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|94
1614653300000|2021-03-02 02:48:20|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|25
1614653310000|2021-03-02 02:48:30|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|40
1614653320000|2021-03-02 02:48:40|1072.5|1068|1072.9|1068.4|1072.9|1068.4|1072.5|1068|249
1614653330000|2021-03-02 02:48:50|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1072.5|1068|164
1614653340000|2021-03-02 02:49:00|||||||||38
1614653350000|2021-03-02 02:49:10|||||||||17
1614653360000|2021-03-02 02:49:20|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073.2|1068.7|74
1614653370000|2021-03-02 02:49:30|1073.5|1069|1074|1069.5|1074|1069.5|1073.5|1069|216
1614653380000|2021-03-02 02:49:40|1074.2|1069.7|1074|1069.5|1074.2|1069.7|1074|1069.5|96
1614653390000|2021-03-02 02:49:50|1073.7|1069.2|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|50
1614653400000|2021-03-02 02:50:00|1073.5|1069|1074.4|1069.9|1074.4|1069.9|1073.5|1069|71
1614653410000|2021-03-02 02:50:10|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|159
1614653420000|2021-03-02 02:50:20|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.4|1069.9|92
1614653430000|2021-03-02 02:50:30|1074.4|1069.9|1074.1|1069.6|1074.7|1070.2|1074.1|1069.6|142
1614653440000|2021-03-02 02:50:40|1074|1069.5|1073.7|1069.2|1074.2|1069.7|1073.5|1069|132
1614653450000|2021-03-02 02:50:50|1073.9|1069.4|1074|1069.5|1074.1|1069.6|1073.9|1069.4|55
1614653460000|2021-03-02 02:51:00|1073.9|1069.4|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|26
1614653470000|2021-03-02 02:51:10|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|11
1614653480000|2021-03-02 02:51:20|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|18
1614653490000|2021-03-02 02:51:30|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.6|1069.1|56
1614653500000|2021-03-02 02:51:40|1073.4|1068.9|1072.7|1068.2|1073.4|1068.9|1072.7|1068.2|40
1614653510000|2021-03-02 02:51:50|1072.5|1068|1072.5|1068|1072.5|1068|1072.4|1067.9|26
1614653520000|2021-03-02 02:52:00|1072.7|1068.2|1072.1|1067.6|1072.7|1068.2|1072.1|1067.6|37
1614653530000|2021-03-02 02:52:10|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|80
1614653540000|2021-03-02 02:52:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|54
1614653550000|2021-03-02 02:52:30|||||||||18
1614653560000|2021-03-02 02:52:40|1071.1|1066.6|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|69
1614653570000|2021-03-02 02:52:50|||||||||12
1614653580000|2021-03-02 02:53:00|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|62
1614653590000|2021-03-02 02:53:10|1071.6|1067.1|1071.4|1066.9|1071.8|1067.3|1071.4|1066.9|142
1614653600000|2021-03-02 02:53:20|1071.5|1067|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|15
1614653610000|2021-03-02 02:53:30|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|20
1614653620000|2021-03-02 02:53:40|1071.8|1067.3|1071.5|1067|1071.8|1067.3|1071.5|1067|43
1614653630000|2021-03-02 02:53:50|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1071.1|1066.6|55
1614653640000|2021-03-02 02:54:00|1071.4|1066.9|1070.4|1065.9|1071.4|1066.9|1070.1|1065.6|78
1614653650000|2021-03-02 02:54:10|1070.5|1066|1071.2|1066.7|1071.2|1066.7|1070.5|1066|53
1614653660000|2021-03-02 02:54:20|1071|1066.5|1071.6|1067.1|1071.9|1067.4|1071|1066.5|87
1614653670000|2021-03-02 02:54:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|7
1614653680000|2021-03-02 02:54:40|||||||||20
1614653690000|2021-03-02 02:54:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|7
1614653700000|2021-03-02 02:55:00|1071.5|1067|1071|1066.5|1071.5|1067|1071|1066.5|33
1614653710000|2021-03-02 02:55:10|1070.9|1066.4|1070.5|1066|1070.9|1066.4|1070.5|1066|33
1614653720000|2021-03-02 02:55:20|1070.4|1065.9|1070.5|1066|1070.5|1066|1070.4|1065.9|27
1614653730000|2021-03-02 02:55:30|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|76
1614653740000|2021-03-02 02:55:40|1070.5|1066|1070.4|1065.9|1070.5|1066|1070|1065.5|63
1614653750000|2021-03-02 02:55:50|1070.5|1066|1070.5|1066|1070.5|1066|1070.4|1065.9|45
1614653760000|2021-03-02 02:56:00|1070.4|1065.9|1070.4|1065.9|1070.5|1066|1070.1|1065.6|26
1614653770000|2021-03-02 02:56:10|1070.6|1066.1|1070.4|1065.9|1070.7|1066.2|1070.1|1065.6|60
1614653780000|2021-03-02 02:56:20|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|23
1614653790000|2021-03-02 02:56:30|1070.2|1065.7|1070.4|1065.9|1070.4|1065.9|1070.2|1065.7|23
1614653800000|2021-03-02 02:56:40|1070.2|1065.7|1069.9|1065.4|1070.5|1066|1069.9|1065.4|99
1614653810000|2021-03-02 02:56:50|1070|1065.5|1070|1065.5|1070|1065.5|1069.9|1065.4|30
1614653820000|2021-03-02 02:57:00|1069.9|1065.4|1069.7|1065.2|1069.9|1065.4|1069.5|1065|81
1614653830000|2021-03-02 02:57:10|1069.6|1065.1|1069.6|1065.1|1069.9|1065.4|1069.5|1065|181
1614653840000|2021-03-02 02:57:20|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.6|1065.1|29
1614653850000|2021-03-02 02:57:30|1069.7|1065.2|1069.6|1065.1|1070|1065.5|1069.6|1065.1|25
1614653860000|2021-03-02 02:57:40|1069.3|1064.8|1069.6|1065.1|1069.6|1065.1|1069.3|1064.8|76
1614653870000|2021-03-02 02:57:50|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.1|1064.6|53
1614653880000|2021-03-02 02:58:00|1069.1|1064.6|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|82
1614653890000|2021-03-02 02:58:10|1069.1|1064.6|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|56
1614653900000|2021-03-02 02:58:20|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|6
1614653910000|2021-03-02 02:58:30|1069.7|1065.2|1069.9|1065.4|1069.9|1065.4|1069.5|1065|61
1614653920000|2021-03-02 02:58:40|1069.7|1065.2|1069.6|1065.1|1069.9|1065.4|1069.6|1065.1|27
1614653930000|2021-03-02 02:58:50|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|12
1614653940000|2021-03-02 02:59:00|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.7|1064.2|153
1614653950000|2021-03-02 02:59:10|1068.9|1064.4|1068.9|1064.4|1069.1|1064.6|1068.9|1064.4|68
1614653960000|2021-03-02 02:59:20|1068.6|1064.1|1068.4|1063.9|1068.6|1064.1|1068.4|1063.9|123
1614653970000|2021-03-02 02:59:30|1068|1063.5|1068.1|1063.6|1068.4|1063.9|1068|1063.5|404
1614653980000|2021-03-02 02:59:40|1067.8|1063.3|1067.7|1063.2|1067.8|1063.3|1067.6|1063.1|74
1614653990000|2021-03-02 02:59:50|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|71
1614654000000|2021-03-02 03:00:00|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|372
1614654010000|2021-03-02 03:00:10|1068.2|1063.7|1067.8|1063.3|1068.6|1064.1|1067.8|1063.3|631
1614654020000|2021-03-02 03:00:20|1068.1|1063.6|1068.1|1063.6|1068.4|1063.9|1068.1|1063.6|164
1614654030000|2021-03-02 03:00:30|1068.4|1063.9|1069.1|1064.6|1069.2|1064.7|1068.4|1063.9|190
1614654040000|2021-03-02 03:00:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|49
1614654050000|2021-03-02 03:00:50|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1068.8|1064.3|42
1614654060000|2021-03-02 03:01:00|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|65
1614654070000|2021-03-02 03:01:10|1069.1|1064.6|1069|1064.5|1069.1|1064.6|1069|1064.5|136
1614654080000|2021-03-02 03:01:20|1069.1|1064.6|1069.2|1064.7|1069.6|1065.1|1069|1064.5|160
1614654090000|2021-03-02 03:01:30|1069.3|1064.8|1070|1065.5|1070|1065.5|1069.3|1064.8|140
1614654100000|2021-03-02 03:01:40|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070|1065.5|52
1614654110000|2021-03-02 03:01:50|1070.3|1065.8|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|117
1614654120000|2021-03-02 03:02:00|1070.7|1066.2|1070.1|1065.6|1070.7|1066.2|1070.1|1065.6|72
1614654130000|2021-03-02 03:02:10|1070.3|1065.8|1070.2|1065.7|1070.3|1065.8|1070.1|1065.6|31
1614654140000|2021-03-02 03:02:20|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|44
1614654150000|2021-03-02 03:02:30|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|52
1614654160000|2021-03-02 03:02:40|1070.1|1065.6|1069.9|1065.4|1070.1|1065.6|1069.9|1065.4|20
1614654170000|2021-03-02 03:02:50|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|35
1614654180000|2021-03-02 03:03:00|1069.9|1065.4|1070.3|1065.8|1070.3|1065.8|1069.9|1065.4|30
1614654190000|2021-03-02 03:03:10|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|19
1614654200000|2021-03-02 03:03:20|1070.5|1066|1070.8|1066.3|1070.8|1066.3|1070.5|1066|29
1614654210000|2021-03-02 03:03:30|||||||||18
1614654220000|2021-03-02 03:03:40|1070.9|1066.4|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|32
1614654230000|2021-03-02 03:03:50|1071.1|1066.6|1071.3|1066.8|1071.3|1066.8|1071.1|1066.6|47
1614654240000|2021-03-02 03:04:00|1071.1|1066.6|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|33
1614654250000|2021-03-02 03:04:10|1071.8|1067.3|1071.4|1066.9|1071.8|1067.3|1071.4|1066.9|52
1614654260000|2021-03-02 03:04:20|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|35
1614654270000|2021-03-02 03:04:30|1071.7|1067.2|1071.7|1067.2|1071.8|1067.3|1071.6|1067.1|57
1614654280000|2021-03-02 03:04:40|1071.8|1067.3|1071.9|1067.4|1071.9|1067.4|1071.8|1067.3|4
1614654290000|2021-03-02 03:04:50|||||||||45
1614654300000|2021-03-02 03:05:00|1072.1|1067.6|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|107
1614654310000|2021-03-02 03:05:10|1072.6|1068.1|1071.8|1067.3|1072.6|1068.1|1071.8|1067.3|111
1614654320000|2021-03-02 03:05:20|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|21
1614654330000|2021-03-02 03:05:30|1072.1|1067.6|1072.3|1067.8|1072.3|1067.8|1071.9|1067.4|36
1614654340000|2021-03-02 03:05:40|1072.4|1067.9|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|28
1614654350000|2021-03-02 03:05:50|1072.3|1067.8|1071.2|1066.7|1072.3|1067.8|1071.2|1066.7|141
1614654360000|2021-03-02 03:06:00|1071.3|1066.8|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|74
1614654370000|2021-03-02 03:06:10|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|27
1614654380000|2021-03-02 03:06:20|1070.7|1066.2|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|108
1614654390000|2021-03-02 03:06:30|1069.9|1065.4|1070.1|1065.6|1070.2|1065.7|1069.9|1065.4|66
1614654400000|2021-03-02 03:06:40|1070.2|1065.7|1070.7|1066.2|1070.8|1066.3|1070.2|1065.7|109
1614654410000|2021-03-02 03:06:50|1070.9|1066.4|1070.3|1065.8|1070.9|1066.4|1070.3|1065.8|26
1614654420000|2021-03-02 03:07:00|1070.6|1066.1|1070.3|1065.8|1070.6|1066.1|1070.3|1065.8|48
1614654430000|2021-03-02 03:07:10|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.4|1064.9|500
1614654440000|2021-03-02 03:07:20|1069.9|1065.4|1070.2|1065.7|1070.4|1065.9|1069.9|1065.4|80
1614654450000|2021-03-02 03:07:30|1070.1|1065.6|1069.9|1065.4|1070.1|1065.6|1069.8|1065.3|22
1614654460000|2021-03-02 03:07:40|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.8|1065.3|5
1614654470000|2021-03-02 03:07:50|||||||||10
1614654480000|2021-03-02 03:08:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|23
1614654490000|2021-03-02 03:08:10|1070.6|1066.1|1070.2|1065.7|1070.6|1066.1|1070.2|1065.7|76
1614654500000|2021-03-02 03:08:20|1070.4|1065.9|1070.6|1066.1|1070.6|1066.1|1070.4|1065.9|21
1614654510000|2021-03-02 03:08:30|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|57
1614654520000|2021-03-02 03:08:40|1071.1|1066.6|1071.4|1066.9|1071.4|1066.9|1071.1|1066.6|23
1614654530000|2021-03-02 03:08:50|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|10
1614654540000|2021-03-02 03:09:00|1071.4|1066.9|1071.3|1066.8|1072.3|1067.8|1071.3|1066.8|118
1614654550000|2021-03-02 03:09:10|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.3|1066.8|20
1614654560000|2021-03-02 03:09:20|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|25
1614654570000|2021-03-02 03:09:30|1070.7|1066.2|1070.6|1066.1|1070.7|1066.2|1070.6|1066.1|17
1614654580000|2021-03-02 03:09:40|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|75
1614654590000|2021-03-02 03:09:50|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.6|1066.1|21
1614654600000|2021-03-02 03:10:00|1071.1|1066.6|1071.7|1067.2|1071.7|1067.2|1071.1|1066.6|150
1614654610000|2021-03-02 03:10:10|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|12
1614654620000|2021-03-02 03:10:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|7
1614654630000|2021-03-02 03:10:30|||||||||4
1614654640000|2021-03-02 03:10:40|||||||||19
1614654650000|2021-03-02 03:10:50|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|25
1614654660000|2021-03-02 03:11:00|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.6|1067.1|21
1614654670000|2021-03-02 03:11:10|1071.7|1067.2|1071.8|1067.3|1071.8|1067.3|1071.7|1067.2|8
1614654680000|2021-03-02 03:11:20|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|12
1614654690000|2021-03-02 03:11:30|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|16
1614654700000|2021-03-02 03:11:40|1071.8|1067.3|1072.4|1067.9|1072.4|1067.9|1071.7|1067.2|122
1614654710000|2021-03-02 03:11:50|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|68
1614654720000|2021-03-02 03:12:00|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|47
1614654730000|2021-03-02 03:12:10|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|8
1614654740000|2021-03-02 03:12:20|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|44
1614654750000|2021-03-02 03:12:30|1072.7|1068.2|1072.6|1068.1|1072.7|1068.2|1072.6|1068.1|69
1614654760000|2021-03-02 03:12:40|1072.7|1068.2|1072.7|1068.2|1072.9|1068.4|1072.7|1068.2|32
1614654770000|2021-03-02 03:12:50|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.6|1068.1|44
1614654780000|2021-03-02 03:13:00|1073|1068.5|1072.9|1068.4|1073|1068.5|1072.8|1068.3|57
1614654790000|2021-03-02 03:13:10|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|23
1614654800000|2021-03-02 03:13:20|1073.4|1068.9|1073.2|1068.7|1073.5|1069|1073.2|1068.7|49
1614654810000|2021-03-02 03:13:30|1073|1068.5|1073|1068.5|1073.2|1068.7|1073|1068.5|7
1614654820000|2021-03-02 03:13:40|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|24
1614654830000|2021-03-02 03:13:50|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.5|1068|63
1614654840000|2021-03-02 03:14:00|1072.3|1067.8|1072.1|1067.6|1072.3|1067.8|1072.1|1067.6|23
1614654850000|2021-03-02 03:14:10|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.6|1067.1|57
1614654860000|2021-03-02 03:14:20|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1070.9|1066.4|89
1614654870000|2021-03-02 03:14:30|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|4
1614654880000|2021-03-02 03:14:40|1071.6|1067.1|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|27
1614654890000|2021-03-02 03:14:50|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|13
1614654900000|2021-03-02 03:15:00|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|7
1614654910000|2021-03-02 03:15:10|1070.9|1066.4|1070.6|1066.1|1070.9|1066.4|1070.4|1065.9|119
1614654920000|2021-03-02 03:15:20|1070.4|1065.9|1070.6|1066.1|1070.6|1066.1|1070.2|1065.7|67
1614654930000|2021-03-02 03:15:30|1070.7|1066.2|1070|1065.5|1070.7|1066.2|1070|1065.5|77
1614654940000|2021-03-02 03:15:40|1069.9|1065.4|1069.8|1065.3|1069.9|1065.4|1069.8|1065.3|19
1614654950000|2021-03-02 03:15:50|1070.1|1065.6|1070.9|1066.4|1070.9|1066.4|1070.1|1065.6|86
1614654960000|2021-03-02 03:16:00|1070.7|1066.2|1070.3|1065.8|1070.7|1066.2|1070.2|1065.7|27
1614654970000|2021-03-02 03:16:10|1070.2|1065.7|1070.7|1066.2|1070.7|1066.2|1070.2|1065.7|127
1614654980000|2021-03-02 03:16:20|||||||||11
1614654990000|2021-03-02 03:16:30|||||||||3
1614655000000|2021-03-02 03:16:40|||||||||5
1614655010000|2021-03-02 03:16:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|41
1614655020000|2021-03-02 03:17:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|65
1614655030000|2021-03-02 03:17:10|||||||||43
1614655040000|2021-03-02 03:17:20|1069.9|1065.4|1070.2|1065.7|1070.3|1065.8|1069.9|1065.4|38
1614655050000|2021-03-02 03:17:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|12
1614655060000|2021-03-02 03:17:40|1069.8|1065.3|1070.8|1066.3|1070.8|1066.3|1069.8|1065.3|73
1614655070000|2021-03-02 03:17:50|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|24
1614655080000|2021-03-02 03:18:00|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|26
1614655090000|2021-03-02 03:18:10|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|51
1614655100000|2021-03-02 03:18:20|||||||||14
1614655110000|2021-03-02 03:18:30|||||||||9
1614655120000|2021-03-02 03:18:40|1070.4|1065.9|1070.9|1066.4|1071|1066.5|1070.4|1065.9|28
1614655130000|2021-03-02 03:18:50|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|17
1614655140000|2021-03-02 03:19:00|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|101
1614655150000|2021-03-02 03:19:10|1069.9|1065.4|1070.8|1066.3|1070.8|1066.3|1069.8|1065.3|137
1614655160000|2021-03-02 03:19:20|1070.9|1066.4|1071|1066.5|1071.2|1066.7|1070.8|1066.3|77
1614655170000|2021-03-02 03:19:30|||||||||14
1614655180000|2021-03-02 03:19:40|||||||||41
1614655190000|2021-03-02 03:19:50|1070.8|1066.3|1071.2|1066.7|1071.2|1066.7|1070.5|1066|220
1614655200000|2021-03-02 03:20:00|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|72
1614655210000|2021-03-02 03:20:10|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|9
1614655220000|2021-03-02 03:20:20|1070.4|1065.9|1071.2|1066.7|1071.2|1066.7|1070.4|1065.9|63
1614655230000|2021-03-02 03:20:30|1071.3|1066.8|1072.2|1067.7|1072.4|1067.9|1071.2|1066.7|91
1614655240000|2021-03-02 03:20:40|1072.3|1067.8|1072.7|1068.2|1072.8|1068.3|1072.3|1067.8|47
1614655250000|2021-03-02 03:20:50|1073|1068.5|1074|1069.5|1074|1069.5|1073|1068.5|294
1614655260000|2021-03-02 03:21:00|1073.9|1069.4|1073.9|1069.4|1074.3|1069.8|1073.9|1069.4|800
1614655270000|2021-03-02 03:21:10|1074|1069.5|1073.2|1068.7|1074|1069.5|1073.2|1068.7|67
1614655280000|2021-03-02 03:21:20|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|23
1614655290000|2021-03-02 03:21:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|11
1614655300000|2021-03-02 03:21:40|1072.7|1068.2|1072.3|1067.8|1072.7|1068.2|1072.2|1067.7|46
1614655310000|2021-03-02 03:21:50|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|27
1614655320000|2021-03-02 03:22:00|1071.9|1067.4|1071.8|1067.3|1072|1067.5|1071.8|1067.3|16
1614655330000|2021-03-02 03:22:10|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|22
1614655340000|2021-03-02 03:22:20|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|12
1614655350000|2021-03-02 03:22:30|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|95
1614655360000|2021-03-02 03:22:40|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.9|1067.4|21
1614655370000|2021-03-02 03:22:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|13
1614655390000|2021-03-02 03:23:10|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072.2|1067.7|54
1614655400000|2021-03-02 03:23:20|1072.4|1067.9|1072.4|1067.9|1072.6|1068.1|1072.4|1067.9|54
1614655410000|2021-03-02 03:23:30|1072.3|1067.8|1072.3|1067.8|1072.4|1067.9|1072.2|1067.7|7
1614655420000|2021-03-02 03:23:40|1072.4|1067.9|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|46
1614655430000|2021-03-02 03:23:50|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|72
1614655440000|2021-03-02 03:24:00|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|91
1614655450000|2021-03-02 03:24:10|1072.5|1068|1073.1|1068.6|1073.1|1068.6|1072.4|1067.9|69
1614655460000|2021-03-02 03:24:20|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|71
1614655470000|2021-03-02 03:24:30|1073.6|1069.1|1073.7|1069.2|1073.8|1069.3|1073.6|1069.1|187
1614655480000|2021-03-02 03:24:40|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|176
1614655490000|2021-03-02 03:24:50|1073.9|1069.4|1074.1|1069.6|1074.4|1069.9|1073.8|1069.3|207
1614655500000|2021-03-02 03:25:00|1074.2|1069.7|1074.7|1070.2|1075.1|1070.6|1074.1|1069.6|92
1614655510000|2021-03-02 03:25:10|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|36
1614655520000|2021-03-02 03:25:20|1074.3|1069.8|1074.1|1069.6|1074.5|1070|1074.1|1069.6|59
1614655530000|2021-03-02 03:25:30|1073.8|1069.3|1073.4|1068.9|1073.8|1069.3|1073.2|1068.7|41
1614655540000|2021-03-02 03:25:40|1073.7|1069.2|1072.8|1068.3|1073.7|1069.2|1072.8|1068.3|113
1614655550000|2021-03-02 03:25:50|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|23
1614655560000|2021-03-02 03:26:00|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|16
1614655570000|2021-03-02 03:26:10|1073.7|1069.2|1073.9|1069.4|1073.9|1069.4|1073.7|1069.2|63
1614655580000|2021-03-02 03:26:20|1074.1|1069.6|1073.9|1069.4|1074.3|1069.8|1073.7|1069.2|143
1614655590000|2021-03-02 03:26:30|1074.1|1069.6|1074.1|1069.6|1074.3|1069.8|1074.1|1069.6|49
1614655600000|2021-03-02 03:26:40|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|56
1614655610000|2021-03-02 03:26:50|1074.4|1069.9|1073.7|1069.2|1074.4|1069.9|1073.7|1069.2|77
1614655620000|2021-03-02 03:27:00|1073.8|1069.3|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|16
1614655630000|2021-03-02 03:27:10|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1074.1|1069.6|35
1614655640000|2021-03-02 03:27:20|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|27
1614655650000|2021-03-02 03:27:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|34
1614655660000|2021-03-02 03:27:40|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|33
1614655670000|2021-03-02 03:27:50|1073.7|1069.2|1074.4|1069.9|1074.8|1070.3|1073.7|1069.2|97
1614655680000|2021-03-02 03:28:00|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.5|1070|26
1614655690000|2021-03-02 03:28:10|1074.5|1070|1075.3|1070.8|1075.3|1070.8|1074.5|1070|85
1614655700000|2021-03-02 03:28:20|1075.2|1070.7|1074.8|1070.3|1075.2|1070.7|1074.8|1070.3|52
1614655710000|2021-03-02 03:28:30|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074.7|1070.2|30
1614655720000|2021-03-02 03:28:40|1074.4|1069.9|1073.9|1069.4|1074.4|1069.9|1073.7|1069.2|59
1614655730000|2021-03-02 03:28:50|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|21
1614655740000|2021-03-02 03:29:00|1073.4|1068.9|1073.4|1068.9|1073.9|1069.4|1073.3|1068.8|82
1614655750000|2021-03-02 03:29:10|1073.8|1069.3|1073.7|1069.2|1074|1069.5|1073.7|1069.2|31
1614655760000|2021-03-02 03:29:20|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|15
1614655770000|2021-03-02 03:29:30|1073|1068.5|1072.5|1068|1073|1068.5|1072.5|1068|33
1614655780000|2021-03-02 03:29:40|1072.4|1067.9|1073.2|1068.7|1073.3|1068.8|1072.3|1067.8|41
1614655790000|2021-03-02 03:29:50|1073|1068.5|1073.2|1068.7|1073.4|1068.9|1072.9|1068.4|77
1614663000000|2021-03-02 05:30:00|1072.8|1068.3|1067.4|1062.9|1072.8|1068.3|1067.4|1062.9|1577
1614663010000|2021-03-02 05:30:10|1067.2|1062.7|1067.6|1063.1|1067.6|1063.1|1066.9|1062.4|666
1614663020000|2021-03-02 05:30:20|1067.7|1063.2|1067.9|1063.4|1068.3|1063.8|1067.7|1063.2|313
1614663030000|2021-03-02 05:30:30|1068.1|1063.6|1067.9|1063.4|1068.2|1063.7|1067.4|1062.9|357
1614663040000|2021-03-02 05:30:40|1068.4|1063.9|1069.1|1064.6|1069.1|1064.6|1068.3|1063.8|178
1614663050000|2021-03-02 05:30:50|1069.6|1065.1|1069.8|1065.3|1070.1|1065.6|1068.9|1064.4|196
1614663060000|2021-03-02 05:31:00|1069.7|1065.2|1069.3|1064.8|1069.8|1065.3|1068.3|1063.8|246
1614663070000|2021-03-02 05:31:10|1069.1|1064.6|1071|1066.5|1071|1066.5|1069.1|1064.6|431
1614663080000|2021-03-02 05:31:20|1070.7|1066.2|1070.2|1065.7|1070.7|1066.2|1070|1065.5|169
1614663090000|2021-03-02 05:31:30|1070.1|1065.6|1070.3|1065.8|1070.4|1065.9|1069.9|1065.4|81
1614663100000|2021-03-02 05:31:40|1071|1066.5|1071|1066.5|1071.1|1066.6|1070.7|1066.2|154
1614663110000|2021-03-02 05:31:50|1070.7|1066.2|1070.7|1066.2|1070.8|1066.3|1069.6|1065.1|460
1614663120000|2021-03-02 05:32:00|1070.8|1066.3|1070.1|1065.6|1070.8|1066.3|1070|1065.5|91
1614663130000|2021-03-02 05:32:10|1069.6|1065.1|1069.2|1064.7|1069.6|1065.1|1069.2|1064.7|88
1614663140000|2021-03-02 05:32:20|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.2|1064.7|59
1614663150000|2021-03-02 05:32:30|1069.2|1064.7|1069.6|1065.1|1069.6|1065.1|1068.3|1063.8|175
1614663160000|2021-03-02 05:32:40|1069.7|1065.2|1068.6|1064.1|1069.7|1065.2|1068.6|1064.1|70
1614663170000|2021-03-02 05:32:50|1068.4|1063.9|1067.7|1063.2|1068.6|1064.1|1067.7|1063.2|205
1614663180000|2021-03-02 05:33:00|1067.4|1062.9|1067.6|1063.1|1067.7|1063.2|1066.9|1062.4|379
1614663190000|2021-03-02 05:33:10|1067.3|1062.8|1068.4|1063.9|1068.4|1063.9|1067.3|1062.8|146
1614663200000|2021-03-02 05:33:20|1068.3|1063.8|1068.9|1064.4|1068.9|1064.4|1068.1|1063.6|166
1614663210000|2021-03-02 05:33:30|1069.2|1064.7|1068.1|1063.6|1069.2|1064.7|1068.1|1063.6|330
1614663220000|2021-03-02 05:33:40|1067.9|1063.4|1068.7|1064.2|1068.7|1064.2|1067.9|1063.4|114
1614663230000|2021-03-02 05:33:50|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.6|1064.1|108
1614663240000|2021-03-02 05:34:00|1068.4|1063.9|1069.6|1065.1|1069.6|1065.1|1068.2|1063.7|251
1614663250000|2021-03-02 05:34:10|1069.4|1064.9|1069.4|1064.9|1069.6|1065.1|1069.3|1064.8|49
1614663260000|2021-03-02 05:34:20|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.3|1064.8|32
1614663270000|2021-03-02 05:34:30|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.1|1064.6|59
1614663280000|2021-03-02 05:34:40|1069.3|1064.8|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|48
1614663290000|2021-03-02 05:34:50|1069.7|1065.2|1069.4|1064.9|1070.3|1065.8|1069.2|1064.7|92
1614663300000|2021-03-02 05:35:00|1069.2|1064.7|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|60
1614663310000|2021-03-02 05:35:10|1068.9|1064.4|1068.3|1063.8|1068.9|1064.4|1068.3|1063.8|180
1614663320000|2021-03-02 05:35:20|1068.4|1063.9|1068.2|1063.7|1068.4|1063.9|1067.9|1063.4|166
1614663330000|2021-03-02 05:35:30|1068.6|1064.1|1067.9|1063.4|1068.6|1064.1|1067.9|1063.4|81
1614663340000|2021-03-02 05:35:40|1068.1|1063.6|1067.9|1063.4|1068.1|1063.6|1067.9|1063.4|32
1614663350000|2021-03-02 05:35:50|1068.2|1063.7|1068.6|1064.1|1068.6|1064.1|1068.2|1063.7|195
1614663360000|2021-03-02 05:36:00|1068.7|1064.2|1067.9|1063.4|1068.7|1064.2|1067.7|1063.2|70
1614663370000|2021-03-02 05:36:10|1067.7|1063.2|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|250
1614663380000|2021-03-02 05:36:20|1067.1|1062.6|1066.4|1061.9|1067.1|1062.6|1065.9|1061.4|717
1614663390000|2021-03-02 05:36:30|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1065.9|1061.4|423
1614663400000|2021-03-02 05:36:40|1066.7|1062.2|1066.7|1062.2|1066.8|1062.3|1066.2|1061.7|158
1614663410000|2021-03-02 05:36:50|1066.8|1062.3|1066.2|1061.7|1067.1|1062.6|1066.2|1061.7|126
1614663420000|2021-03-02 05:37:00|1066.4|1061.9|1066.2|1061.7|1066.4|1061.9|1065.9|1061.4|204
1614663430000|2021-03-02 05:37:10|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|180
1614663440000|2021-03-02 05:37:20|1065.9|1061.4|1065.8|1061.3|1066.2|1061.7|1065.8|1061.3|410
1614663450000|2021-03-02 05:37:30|1065.7|1061.2|1066.1|1061.6|1066.1|1061.6|1065.7|1061.2|390
1614663460000|2021-03-02 05:37:40|1065.7|1061.2|1066.1|1061.6|1066.1|1061.6|1065.7|1061.2|118
1614663470000|2021-03-02 05:37:50|1066.3|1061.8|1066.2|1061.7|1066.4|1061.9|1066.2|1061.7|146
1614663480000|2021-03-02 05:38:00|1066.4|1061.9|1066.6|1062.1|1066.6|1062.1|1066.4|1061.9|174
1614663490000|2021-03-02 05:38:10|1066.8|1062.3|1066.6|1062.1|1066.9|1062.4|1066.4|1061.9|122
1614663500000|2021-03-02 05:38:20|1066.8|1062.3|1066.7|1062.2|1066.9|1062.4|1066.6|1062.1|174
1614663510000|2021-03-02 05:38:30|1066.8|1062.3|1066.6|1062.1|1066.9|1062.4|1066.6|1062.1|81
1614663520000|2021-03-02 05:38:40|1066.7|1062.2|1066.8|1062.3|1067.1|1062.6|1066.7|1062.2|141
1614663530000|2021-03-02 05:38:50|1067.1|1062.6|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|62
1614663540000|2021-03-02 05:39:00|||||||||59
1614663550000|2021-03-02 05:39:10|1066.8|1062.3|1065.7|1061.2|1066.8|1062.3|1065.7|1061.2|503
1614663560000|2021-03-02 05:39:20|||||||||156
1614663570000|2021-03-02 05:39:30|1065.8|1061.3|1066.2|1061.7|1066.2|1061.7|1065.8|1061.3|280
1614663580000|2021-03-02 05:39:40|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|816
1614663590000|2021-03-02 05:39:50|1065.8|1061.3|1065.4|1060.9|1065.8|1061.3|1065.3|1060.8|251
1614663600000|2021-03-02 05:40:00|1065.2|1060.7|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|475
1614663610000|2021-03-02 05:40:10|1064.4|1059.9|1063.1|1058.6|1064.4|1059.9|1062.4|1057.9|3575
1614663620000|2021-03-02 05:40:20|1062.8|1058.3|1064.9|1060.4|1064.9|1060.4|1062.7|1058.2|615
1614663630000|2021-03-02 05:40:30|1064.7|1060.2|1063.9|1059.4|1064.7|1060.2|1063.9|1059.4|255
1614663640000|2021-03-02 05:40:40|1063.7|1059.2|1062.9|1058.4|1063.7|1059.2|1062.9|1058.4|362
1614663650000|2021-03-02 05:40:50|1063.2|1058.7|1064.9|1060.4|1064.9|1060.4|1063.2|1058.7|499
1614663660000|2021-03-02 05:41:00|1065.2|1060.7|1066.1|1061.6|1066.1|1061.6|1065.2|1060.7|270
1614663670000|2021-03-02 05:41:10|1066.3|1061.8|1067.9|1063.4|1067.9|1063.4|1066.3|1061.8|536
1614663680000|2021-03-02 05:41:20|1068.1|1063.6|1067.2|1062.7|1068.2|1063.7|1066.7|1062.2|635
1614663690000|2021-03-02 05:41:30|1067.3|1062.8|1068.4|1063.9|1068.4|1063.9|1067.3|1062.8|392
1614663700000|2021-03-02 05:41:40|1068.2|1063.7|1069.9|1065.4|1069.9|1065.4|1067.7|1063.2|961
1614663710000|2021-03-02 05:41:50|1070.2|1065.7|1068.8|1064.3|1070.2|1065.7|1068.8|1064.3|311
1614663720000|2021-03-02 05:42:00|1069.2|1064.7|1069.4|1064.9|1069.6|1065.1|1068.9|1064.4|154
1614663730000|2021-03-02 05:42:10|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|97
1614663740000|2021-03-02 05:42:20|1069.6|1065.1|1069.6|1065.1|1069.7|1065.2|1069.6|1065.1|118
1614663750000|2021-03-02 05:42:30|1069.7|1065.2|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|78
1614663760000|2021-03-02 05:42:40|1069.2|1064.7|1068.7|1064.2|1069.2|1064.7|1068.6|1064.1|44
1614663770000|2021-03-02 05:42:50|1068.9|1064.4|1069.7|1065.2|1069.7|1065.2|1068.9|1064.4|489
1614663780000|2021-03-02 05:43:00|1069.9|1065.4|1070.2|1065.7|1070.4|1065.9|1069.9|1065.4|404
1614663790000|2021-03-02 05:43:10|1070.4|1065.9|1070.3|1065.8|1070.4|1065.9|1070.2|1065.7|72
1614663800000|2021-03-02 05:43:20|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1069.9|1065.4|57
1614663810000|2021-03-02 05:43:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|24
1614663820000|2021-03-02 05:43:40|1069.7|1065.2|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|111
1614663830000|2021-03-02 05:43:50|1069.8|1065.3|1069.7|1065.2|1070.1|1065.6|1069.7|1065.2|186
1614663840000|2021-03-02 05:44:00|1069.8|1065.3|1069.9|1065.4|1070.1|1065.6|1069.8|1065.3|41
1614663850000|2021-03-02 05:44:10|1070.4|1065.9|1070.2|1065.7|1070.6|1066.1|1070.2|1065.7|102
1614663860000|2021-03-02 05:44:20|1070.3|1065.8|1070.2|1065.7|1070.4|1065.9|1070.2|1065.7|95
1614663870000|2021-03-02 05:44:30|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1069.4|1064.9|159
1614663880000|2021-03-02 05:44:40|1069.4|1064.9|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|39
1614663890000|2021-03-02 05:44:50|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|116
1614663900000|2021-03-02 05:45:00|1068.6|1064.1|1067.7|1063.2|1068.6|1064.1|1067.7|1063.2|547
1614663910000|2021-03-02 05:45:10|1067.4|1062.9|1067.2|1062.7|1067.4|1062.9|1066.9|1062.4|245
1614663920000|2021-03-02 05:45:20|1067.4|1062.9|1067.4|1062.9|1067.8|1063.3|1067.3|1062.8|60
1614663930000|2021-03-02 05:45:30|1067.3|1062.8|1067.7|1063.2|1067.7|1063.2|1067.3|1062.8|58
1614663940000|2021-03-02 05:45:40|1067.4|1062.9|1066.9|1062.4|1067.4|1062.9|1066.9|1062.4|90
1614663950000|2021-03-02 05:45:50|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1066.9|1062.4|151
1614663960000|2021-03-02 05:46:00|1066.9|1062.4|1067.3|1062.8|1067.3|1062.8|1066.9|1062.4|61
1614663970000|2021-03-02 05:46:10|1067.2|1062.7|1066.4|1061.9|1067.2|1062.7|1066.4|1061.9|122
1614663980000|2021-03-02 05:46:20|1066.5|1062|1066|1061.5|1066.7|1062.2|1066|1061.5|147
1614663990000|2021-03-02 05:46:30|1066.3|1061.8|1066.4|1061.9|1066.4|1061.9|1066|1061.5|226
1614664000000|2021-03-02 05:46:40|1066.7|1062.2|1067.7|1063.2|1067.7|1063.2|1066.4|1061.9|158
1614664010000|2021-03-02 05:46:50|1067.4|1062.9|1067.2|1062.7|1067.7|1063.2|1067.2|1062.7|135
1614664020000|2021-03-02 05:47:00|1067.3|1062.8|1066.7|1062.2|1067.3|1062.8|1066.7|1062.2|43
1614664030000|2021-03-02 05:47:10|1066.6|1062.1|1066.7|1062.2|1066.7|1062.2|1066.6|1062.1|25
1614664040000|2021-03-02 05:47:20|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|68
1614664050000|2021-03-02 05:47:30|1067.4|1062.9|1067.7|1063.2|1067.7|1063.2|1067.4|1062.9|178
1614664060000|2021-03-02 05:47:40|1067.4|1062.9|1067.3|1062.8|1067.6|1063.1|1067.3|1062.8|80
1614664070000|2021-03-02 05:47:50|1067|1062.5|1067.4|1062.9|1067.4|1062.9|1066.8|1062.3|76
1614664080000|2021-03-02 05:48:00|1067.2|1062.7|1067.4|1062.9|1067.4|1062.9|1067.2|1062.7|109
1614664090000|2021-03-02 05:48:10|1067.3|1062.8|1066.8|1062.3|1067.3|1062.8|1066.8|1062.3|111
1614664100000|2021-03-02 05:48:20|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|25
1614664110000|2021-03-02 05:48:30|1066.9|1062.4|1067.4|1062.9|1067.6|1063.1|1066.9|1062.4|140
1614664120000|2021-03-02 05:48:40|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.4|1062.9|51
1614664130000|2021-03-02 05:48:50|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|165
1614664140000|2021-03-02 05:49:00|1068.2|1063.7|1068.4|1063.9|1068.4|1063.9|1068.2|1063.7|171
1614664150000|2021-03-02 05:49:10|1068.8|1064.3|1068.9|1064.4|1068.9|1064.4|1068.5|1064|145
1614664160000|2021-03-02 05:49:20|1068.8|1064.3|1068.4|1063.9|1069.2|1064.7|1068.4|1063.9|114
1614664170000|2021-03-02 05:49:30|1068.8|1064.3|1068.7|1064.2|1068.8|1064.3|1068.4|1063.9|86
1614664180000|2021-03-02 05:49:40|1068.8|1064.3|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|43
1614664190000|2021-03-02 05:49:50|1068.8|1064.3|1069.3|1064.8|1069.3|1064.8|1068.7|1064.2|115
1614664200000|2021-03-02 05:50:00|1069.6|1065.1|1070|1065.5|1070.3|1065.8|1069.6|1065.1|202
1614664210000|2021-03-02 05:50:10|1069.8|1065.3|1070|1065.5|1070.3|1065.8|1069.8|1065.3|130
1614664220000|2021-03-02 05:50:20|1070.2|1065.7|1069.7|1065.2|1070.2|1065.7|1069.7|1065.2|47
1614664230000|2021-03-02 05:50:30|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|51
1614664240000|2021-03-02 05:50:40|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|26
1614664250000|2021-03-02 05:50:50|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|46
1614664260000|2021-03-02 05:51:00|1069.4|1064.9|1069.2|1064.7|1069.9|1065.4|1069.2|1064.7|111
1614664270000|2021-03-02 05:51:10|1068.9|1064.4|1069|1064.5|1069|1064.5|1068.7|1064.2|34
1614664280000|2021-03-02 05:51:20|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|47
1614664290000|2021-03-02 05:51:30|||||||||14
1614664300000|2021-03-02 05:51:40|1068.9|1064.4|1069.2|1064.7|1069.3|1064.8|1068.9|1064.4|36
1614664310000|2021-03-02 05:51:50|1069.3|1064.8|1069|1064.5|1069.4|1064.9|1069|1064.5|20
1614664320000|2021-03-02 05:52:00|1069.2|1064.7|1070|1065.5|1070|1065.5|1069.2|1064.7|102
1614664330000|2021-03-02 05:52:10|1069.9|1065.4|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|46
1614664340000|2021-03-02 05:52:20|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.4|1064.9|20
1614664350000|2021-03-02 05:52:30|1069.2|1064.7|1069|1064.5|1069.2|1064.7|1069|1064.5|57
1614664360000|2021-03-02 05:52:40|1069.2|1064.7|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|25
1614664370000|2021-03-02 05:52:50|1069.3|1064.8|1069.4|1064.9|1069.6|1065.1|1069.3|1064.8|43
1614664380000|2021-03-02 05:53:00|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|79
1614664390000|2021-03-02 05:53:10|1069.8|1065.3|1070.4|1065.9|1070.4|1065.9|1069.4|1064.9|117
1614664400000|2021-03-02 05:53:20|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.2|1065.7|164
1614664410000|2021-03-02 05:53:30|1070.9|1066.4|1071.7|1067.2|1071.7|1067.2|1070.9|1066.4|550
1614664420000|2021-03-02 05:53:40|||||||||119
1614664430000|2021-03-02 05:53:50|||||||||137
1614664440000|2021-03-02 05:54:00|1071.2|1066.7|1071.2|1066.7|1071.3|1066.8|1070.6|1066.1|366
1614664450000|2021-03-02 05:54:10|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1070.9|1066.4|155
1614664460000|2021-03-02 05:54:20|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|32
1614664470000|2021-03-02 05:54:30|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|13
1614664480000|2021-03-02 05:54:40|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|38
1614664490000|2021-03-02 05:54:50|1071.4|1066.9|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|52
1614664500000|2021-03-02 05:55:00|1070.8|1066.3|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|133
1614664510000|2021-03-02 05:55:10|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|35
1614664520000|2021-03-02 05:55:20|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.7|1066.2|60
1614664530000|2021-03-02 05:55:30|1070.7|1066.2|1070.4|1065.9|1070.7|1066.2|1070.4|1065.9|28
1614664540000|2021-03-02 05:55:40|1070.6|1066.1|1070.4|1065.9|1070.8|1066.3|1070.4|1065.9|94
1614664550000|2021-03-02 05:55:50|1070.7|1066.2|1070.7|1066.2|1070.8|1066.3|1070.4|1065.9|28
1614664560000|2021-03-02 05:56:00|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.5|1066|50
1614664570000|2021-03-02 05:56:10|||||||||46
1614664580000|2021-03-02 05:56:20|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|43
1614664590000|2021-03-02 05:56:30|1070.7|1066.2|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|51
1614664600000|2021-03-02 05:56:40|1071.1|1066.6|1071.2|1066.7|1071.7|1067.2|1070.9|1066.4|113
1614664610000|2021-03-02 05:56:50|1071.1|1066.6|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|135
1614664620000|2021-03-02 05:57:00|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|48
1614664630000|2021-03-02 05:57:10|1070.4|1065.9|1071.2|1066.7|1071.3|1066.8|1070.4|1065.9|117
1614664640000|2021-03-02 05:57:20|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|63
1614664650000|2021-03-02 05:57:30|1070.9|1066.4|1071.2|1066.7|1071.2|1066.7|1070.9|1066.4|116
1614664660000|2021-03-02 05:57:40|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|33
1614664670000|2021-03-02 05:57:50|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|23
1614664680000|2021-03-02 05:58:00|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|4
1614664690000|2021-03-02 05:58:10|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|23
1614664700000|2021-03-02 05:58:20|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|22
1614664710000|2021-03-02 05:58:30|||||||||47
1614664720000|2021-03-02 05:58:40|1070.7|1066.2|1070.8|1066.3|1071.1|1066.6|1070.7|1066.2|64
1614664730000|2021-03-02 05:58:50|1070.7|1066.2|1070.6|1066.1|1070.7|1066.2|1070.6|1066.1|22
1614664740000|2021-03-02 05:59:00|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|77
1614664750000|2021-03-02 05:59:10|1069.7|1065.2|1070.3|1065.8|1070.4|1065.9|1069.7|1065.2|85
1614664760000|2021-03-02 05:59:20|1069.9|1065.4|1070|1065.5|1070.5|1066|1069.9|1065.4|117
1614664770000|2021-03-02 05:59:30|1069.8|1065.3|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|55
1614664780000|2021-03-02 05:59:40|1070.3|1065.8|1069.9|1065.4|1070.3|1065.8|1069.9|1065.4|37
1614664790000|2021-03-02 05:59:50|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|33
1614664800000|2021-03-02 06:00:00|1069.7|1065.2|1069|1064.5|1069.7|1065.2|1069|1064.5|126
1614664810000|2021-03-02 06:00:10|1068.8|1064.3|1068.7|1064.2|1069|1064.5|1068.7|1064.2|86
1614664820000|2021-03-02 06:00:20|1068.2|1063.7|1067.5|1063|1068.2|1063.7|1067.5|1063|189
1614664830000|2021-03-02 06:00:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|184
1614664840000|2021-03-02 06:00:40|1067.4|1062.9|1067.7|1063.2|1067.7|1063.2|1067.4|1062.9|35
1614664850000|2021-03-02 06:00:50|1067.4|1062.9|1067.3|1062.8|1067.7|1063.2|1067.2|1062.7|48
1614664860000|2021-03-02 06:01:00|1067.5|1063|1067.7|1063.2|1067.7|1063.2|1067.4|1062.9|120
1614664870000|2021-03-02 06:01:10|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.8|1063.3|34
1614664880000|2021-03-02 06:01:20|1067.5|1063|1067.5|1063|1067.8|1063.3|1067.4|1062.9|139
1614664890000|2021-03-02 06:01:30|1067.7|1063.2|1067.8|1063.3|1067.8|1063.3|1067.7|1063.2|30
1614664900000|2021-03-02 06:01:40|1067.9|1063.4|1068.2|1063.7|1068.2|1063.7|1067.9|1063.4|49
1614664910000|2021-03-02 06:01:50|1068.3|1063.8|1068|1063.5|1068.3|1063.8|1068|1063.5|26
1614664920000|2021-03-02 06:02:00|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|34
1614664930000|2021-03-02 06:02:10|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|35
1614664940000|2021-03-02 06:02:20|||||||||20
1614664950000|2021-03-02 06:02:30|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|1
1614664960000|2021-03-02 06:02:40|||||||||16
1614664970000|2021-03-02 06:02:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|84
1614664980000|2021-03-02 06:03:00|1068.7|1064.2|1068.3|1063.8|1068.7|1064.2|1068.3|1063.8|72
1614664990000|2021-03-02 06:03:10|1068|1063.5|1067.5|1063|1068|1063.5|1067.5|1063|111
1614665000000|2021-03-02 06:03:20|1067.4|1062.9|1067.5|1063|1067.5|1063|1067.4|1062.9|119
1614665010000|2021-03-02 06:03:30|1067.4|1062.9|1067.4|1062.9|1067.9|1063.4|1067.2|1062.7|257
1614665020000|2021-03-02 06:03:40|1067.3|1062.8|1068|1063.5|1068|1063.5|1067|1062.5|168
1614665030000|2021-03-02 06:03:50|1067.8|1063.3|1067.9|1063.4|1067.9|1063.4|1067.1|1062.6|270
1614665040000|2021-03-02 06:04:00|1067.8|1063.3|1067.8|1063.3|1067.9|1063.4|1067.5|1063|40
1614665050000|2021-03-02 06:04:10|1067.4|1062.9|1067.9|1063.4|1067.9|1063.4|1067.3|1062.8|19
1614665060000|2021-03-02 06:04:20|||||||||39
1614665070000|2021-03-02 06:04:30|1067.8|1063.3|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|116
1614665080000|2021-03-02 06:04:40|1067.6|1063.1|1068.8|1064.3|1068.8|1064.3|1067.6|1063.1|118
1614665090000|2021-03-02 06:04:50|1068.5|1064|1068.9|1064.4|1068.9|1064.4|1068.5|1064|40
1614665100000|2021-03-02 06:05:00|1068.8|1064.3|1068.9|1064.4|1068.9|1064.4|1068.8|1064.3|34
1614665110000|2021-03-02 06:05:10|||||||||33
1614665120000|2021-03-02 06:05:20|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|78
1614665130000|2021-03-02 06:05:30|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|61
1614665140000|2021-03-02 06:05:40|||||||||41
1614665150000|2021-03-02 06:05:50|1069.7|1065.2|1070.2|1065.7|1070.2|1065.7|1069.7|1065.2|72
1614665160000|2021-03-02 06:06:00|1070.4|1065.9|1070.1|1065.6|1070.7|1066.2|1070.1|1065.6|248
1614665170000|2021-03-02 06:06:10|1069.9|1065.4|1070.1|1065.6|1070.1|1065.6|1069.9|1065.4|29
1614665180000|2021-03-02 06:06:20|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1070.1|1065.6|64
1614665190000|2021-03-02 06:06:30|||||||||12
1614665200000|2021-03-02 06:06:40|||||||||4
1614665210000|2021-03-02 06:06:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|55
1614665220000|2021-03-02 06:07:00|||||||||9
1614665230000|2021-03-02 06:07:10|||||||||14
1614665240000|2021-03-02 06:07:20|||||||||8
1614665250000|2021-03-02 06:07:30|1070.6|1066.1|1070.9|1066.4|1070.9|1066.4|1070.6|1066.1|47
1614665260000|2021-03-02 06:07:40|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|63
1614665270000|2021-03-02 06:07:50|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|94
1614665280000|2021-03-02 06:08:00|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|163
1614665290000|2021-03-02 06:08:10|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|33
1614665300000|2021-03-02 06:08:20|1071.8|1067.3|1071.9|1067.4|1071.9|1067.4|1071.8|1067.3|156
1614665310000|2021-03-02 06:08:30|1072.2|1067.7|1072.2|1067.7|1072.7|1068.2|1072|1067.5|388
1614665320000|2021-03-02 06:08:40|1072.3|1067.8|1072.4|1067.9|1072.7|1068.2|1071.9|1067.4|165
1614665330000|2021-03-02 06:08:50|1072.7|1068.2|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|176
1614665340000|2021-03-02 06:09:00|1073.2|1068.7|1072.6|1068.1|1073.2|1068.7|1072.3|1067.8|223
1614665350000|2021-03-02 06:09:10|1072.4|1067.9|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|190
1614665360000|2021-03-02 06:09:20|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|177
1614665370000|2021-03-02 06:09:30|1072.4|1067.9|1072.6|1068.1|1072.6|1068.1|1072.4|1067.9|111
1614665380000|2021-03-02 06:09:40|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|93
1614665390000|2021-03-02 06:09:50|1073.2|1068.7|1074.2|1069.7|1074.2|1069.7|1073.2|1068.7|418
1614665400000|2021-03-02 06:10:00|1074.3|1069.8|1074.4|1069.9|1074.4|1069.9|1074.3|1069.8|389
1614665410000|2021-03-02 06:10:10|||||||||368
1614665420000|2021-03-02 06:10:20|1074.7|1070.2|1075.3|1070.8|1075.7|1071.2|1074.7|1070.2|1016
1614665430000|2021-03-02 06:10:30|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|122
1614665440000|2021-03-02 06:10:40|1075.4|1070.9|1075.9|1071.4|1075.9|1071.4|1075.4|1070.9|210
1614665450000|2021-03-02 06:10:50|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1075.9|1071.4|415
1614665460000|2021-03-02 06:11:00|1076.2|1071.7|1074.9|1070.4|1076.2|1071.7|1074.8|1070.3|326
1614665470000|2021-03-02 06:11:10|1074.7|1070.2|1074.9|1070.4|1074.9|1070.4|1074.7|1070.2|187
1614665480000|2021-03-02 06:11:20|1074.7|1070.2|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|138
1614665490000|2021-03-02 06:11:30|1075.4|1070.9|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|159
1614665500000|2021-03-02 06:11:40|1075|1070.5|1075|1070.5|1075|1070.5|1074.8|1070.3|74
1614665510000|2021-03-02 06:11:50|1075.3|1070.8|1075|1070.5|1075.3|1070.8|1075|1070.5|219
1614665520000|2021-03-02 06:12:00|1074.9|1070.4|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|87
1614665530000|2021-03-02 06:12:10|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|88
1614665540000|2021-03-02 06:12:20|1075.4|1070.9|1075.4|1070.9|1075.5|1071|1075.4|1070.9|112
1614665550000|2021-03-02 06:12:30|1075.5|1071|1075.8|1071.3|1075.8|1071.3|1075.5|1071|197
1614665560000|2021-03-02 06:12:40|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076.2|1071.7|140
1614665570000|2021-03-02 06:12:50|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|42
1614665580000|2021-03-02 06:13:00|1076.4|1071.9|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|270
1614665590000|2021-03-02 06:13:10|1077.2|1072.7|1077.9|1073.4|1078.3|1073.8|1077.2|1072.7|930
1614665600000|2021-03-02 06:13:20|1077.7|1073.2|1077.2|1072.7|1077.9|1073.4|1077.2|1072.7|198
1614665610000|2021-03-02 06:13:30|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.7|1072.2|166
1614665620000|2021-03-02 06:13:40|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|108
1614665630000|2021-03-02 06:13:50|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|145
1614665640000|2021-03-02 06:14:00|1076.8|1072.3|1077.4|1072.9|1077.8|1073.3|1076.8|1072.3|159
1614665650000|2021-03-02 06:14:10|1077.5|1073|1078|1073.5|1078|1073.5|1077.4|1072.9|247
1614665660000|2021-03-02 06:14:20|1077.8|1073.3|1077.8|1073.3|1078|1073.5|1077.4|1072.9|105
1614665670000|2021-03-02 06:14:30|1077.7|1073.2|1077.7|1073.2|1077.9|1073.4|1077.7|1073.2|110
1614665680000|2021-03-02 06:14:40|1077.9|1073.4|1078.3|1073.8|1078.3|1073.8|1077.9|1073.4|264
1614665690000|2021-03-02 06:14:50|1078|1073.5|1077.8|1073.3|1078.2|1073.7|1077.8|1073.3|147
1614665700000|2021-03-02 06:15:00|1078.2|1073.7|1077.5|1073|1078.2|1073.7|1077.5|1073|337
1614665710000|2021-03-02 06:15:10|1077.4|1072.9|1077.5|1073|1077.5|1073|1077.4|1072.9|67
1614665720000|2021-03-02 06:15:20|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1076.6|1072.1|291
1614665730000|2021-03-02 06:15:30|1077.2|1072.7|1075.9|1071.4|1077.3|1072.8|1075.9|1071.4|350
1614665740000|2021-03-02 06:15:40|1075.7|1071.2|1076.7|1072.2|1077.2|1072.7|1075.7|1071.2|420
1614665750000|2021-03-02 06:15:50|1076.5|1072|1075.9|1071.4|1076.5|1072|1075.7|1071.2|175
1614665760000|2021-03-02 06:16:00|1076|1071.5|1074.7|1070.2|1076|1071.5|1074.7|1070.2|369
1614665770000|2021-03-02 06:16:10|1074.4|1069.9|1074.2|1069.7|1074.7|1070.2|1073.9|1069.4|271
1614665780000|2021-03-02 06:16:20|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1073.9|1069.4|116
1614665790000|2021-03-02 06:16:30|||||||||102
1614665800000|2021-03-02 06:16:40|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|139
1614665810000|2021-03-02 06:16:50|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.7|1069.2|125
1614665820000|2021-03-02 06:17:00|1074.2|1069.7|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|104
1614665830000|2021-03-02 06:17:10|1074.4|1069.9|1074.5|1070|1074.7|1070.2|1074.4|1069.9|84
1614665840000|2021-03-02 06:17:20|1074.4|1069.9|1075.5|1071|1075.5|1071|1074.4|1069.9|157
1614665850000|2021-03-02 06:17:30|1075.4|1070.9|1075.3|1070.8|1075.4|1070.9|1075.3|1070.8|31
1614665860000|2021-03-02 06:17:40|1075.2|1070.7|1075.7|1071.2|1075.7|1071.2|1075.2|1070.7|48
1614665870000|2021-03-02 06:17:50|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|61
1614665880000|2021-03-02 06:18:00|1075.9|1071.4|1076.2|1071.7|1076.4|1071.9|1075.9|1071.4|79
1614665890000|2021-03-02 06:18:10|1076|1071.5|1075.7|1071.2|1076.2|1071.7|1075.7|1071.2|91
1614665900000|2021-03-02 06:18:20|||||||||40
1614665910000|2021-03-02 06:18:30|1075.2|1070.7|1075|1070.5|1075.3|1070.8|1075|1070.5|63
1614665920000|2021-03-02 06:18:40|1074.8|1070.3|1074.4|1069.9|1075|1070.5|1074.4|1069.9|89
1614665930000|2021-03-02 06:18:50|1074.7|1070.2|1074.9|1070.4|1074.9|1070.4|1074.6|1070.1|57
1614665940000|2021-03-02 06:19:00|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|66
1614665950000|2021-03-02 06:19:10|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074.7|1070.2|43
1614665960000|2021-03-02 06:19:20|1074.9|1070.4|1075.2|1070.7|1075.2|1070.7|1074.9|1070.4|78
1614665970000|2021-03-02 06:19:30|1075.3|1070.8|1075.7|1071.2|1075.7|1071.2|1075.3|1070.8|73
1614665980000|2021-03-02 06:19:40|1075.9|1071.4|1076.2|1071.7|1076.2|1071.7|1075.9|1071.4|51
1614665990000|2021-03-02 06:19:50|1076.3|1071.8|1076.7|1072.2|1076.8|1072.3|1076.3|1071.8|129
1614666000000|2021-03-02 06:20:00|1076.9|1072.4|1076.6|1072.1|1077.3|1072.8|1076.6|1072.1|240
1614666010000|2021-03-02 06:20:10|1076.8|1072.3|1076.7|1072.2|1076.8|1072.3|1076.7|1072.2|71
1614666020000|2021-03-02 06:20:20|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|29
1614666030000|2021-03-02 06:20:30|1076.7|1072.2|1076.6|1072.1|1076.8|1072.3|1076.4|1071.9|99
1614666040000|2021-03-02 06:20:40|1076.7|1072.2|1076.7|1072.2|1076.9|1072.4|1076.6|1072.1|203
1614666050000|2021-03-02 06:20:50|1076.6|1072.1|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|51
1614666060000|2021-03-02 06:21:00|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.7|1072.2|127
1614666070000|2021-03-02 06:21:10|1076.8|1072.3|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|149
1614666080000|2021-03-02 06:21:20|1076.8|1072.3|1077.1|1072.6|1077.1|1072.6|1076.8|1072.3|182
1614666090000|2021-03-02 06:21:30|||||||||109
1614666100000|2021-03-02 06:21:40|1077.2|1072.7|1078|1073.5|1078|1073.5|1077.2|1072.7|724
1614666110000|2021-03-02 06:21:50|1078.2|1073.7|1076.3|1071.8|1078.5|1074|1076.3|1071.8|990
1614666120000|2021-03-02 06:22:00|1076.4|1071.9|1077.6|1073.1|1077.6|1073.1|1076.4|1071.9|222
1614666130000|2021-03-02 06:22:10|1077.8|1073.3|1077.6|1073.1|1077.8|1073.3|1077|1072.5|330
1614666140000|2021-03-02 06:22:20|1077.3|1072.8|1077.5|1073|1077.9|1073.4|1077.3|1072.8|306
1614666150000|2021-03-02 06:22:30|1077.7|1073.2|1077.1|1072.6|1077.7|1073.2|1077|1072.5|125
1614666160000|2021-03-02 06:22:40|1077.2|1072.7|1077.3|1072.8|1077.7|1073.2|1077.2|1072.7|152
1614666170000|2021-03-02 06:22:50|1077.6|1073.1|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|332
1614666180000|2021-03-02 06:23:00|1077.7|1073.2|1077.9|1073.4|1078|1073.5|1077.7|1073.2|171
1614666190000|2021-03-02 06:23:10|1078|1073.5|1078.7|1074.2|1078.7|1074.2|1078|1073.5|166
1614666200000|2021-03-02 06:23:20|1078.5|1074|1078.3|1073.8|1078.7|1074.2|1078.2|1073.7|288
1614666210000|2021-03-02 06:23:30|1078.1|1073.6|1078.6|1074.1|1078.7|1074.2|1078.1|1073.6|161
1614666220000|2021-03-02 06:23:40|1078.7|1074.2|1081|1076.5|1081|1076.5|1078.7|1074.2|1686
1614666230000|2021-03-02 06:23:50|1080.9|1076.4|1081.2|1076.7|1081.2|1076.7|1080.5|1076|632
1614666240000|2021-03-02 06:24:00|1081.5|1077|1080.9|1076.4|1081.5|1077|1080.7|1076.2|1375
1614666250000|2021-03-02 06:24:10|1080.6|1076.1|1080.5|1076|1080.9|1076.4|1080.4|1075.9|529
1614666260000|2021-03-02 06:24:20|1080.4|1075.9|1080.9|1076.4|1081|1076.5|1080.4|1075.9|314
1614666270000|2021-03-02 06:24:30|1080.7|1076.2|1081.2|1076.7|1081.2|1076.7|1080.7|1076.2|291
1614666280000|2021-03-02 06:24:40|1081|1076.5|1081.1|1076.6|1081.2|1076.7|1080.9|1076.4|482
1614666290000|2021-03-02 06:24:50|1081|1076.5|1081.2|1076.7|1081.2|1076.7|1080.6|1076.1|293
1614666300000|2021-03-02 06:25:00|1081.1|1076.6|1081.4|1076.9|1081.5|1077|1081.1|1076.6|393
1614666310000|2021-03-02 06:25:10|1081.1|1076.6|1081|1076.5|1081.2|1076.7|1081|1076.5|210
1614666320000|2021-03-02 06:25:20|1080.9|1076.4|1080.1|1075.6|1080.9|1076.4|1080.1|1075.6|368
1614666330000|2021-03-02 06:25:30|1080|1075.5|1080.5|1076|1080.5|1076|1079.9|1075.4|188
1614666340000|2021-03-02 06:25:40|1080.6|1076.1|1079.9|1075.4|1080.6|1076.1|1079.7|1075.2|112
1614666350000|2021-03-02 06:25:50|1080|1075.5|1079.9|1075.4|1080|1075.5|1079.9|1075.4|230
1614666360000|2021-03-02 06:26:00|1080.2|1075.7|1081.1|1076.6|1081.2|1076.7|1080.2|1075.7|382
1614666370000|2021-03-02 06:26:10|1081.5|1077|1081.6|1077.1|1081.6|1077.1|1081.1|1076.6|207
1614666380000|2021-03-02 06:26:20|1081.3|1076.8|1081.6|1077.1|1081.6|1077.1|1081.3|1076.8|179
1614666390000|2021-03-02 06:26:30|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.7|1077.2|328
1614666400000|2021-03-02 06:26:40|1081.7|1077.2|1082.5|1078|1082.5|1078|1081.7|1077.2|482
1614666410000|2021-03-02 06:26:50|1082.7|1078.2|1083.5|1079|1083.5|1079|1082.7|1078.2|896
1614666420000|2021-03-02 06:27:00|1083.6|1079.1|1087.6|1083.1|1087.6|1083.1|1083.2|1078.7|2658
1614666430000|2021-03-02 06:27:10|1088.3|1083.8|1086.7|1082.2|1088.6|1084.1|1086.5|1082|1020
1614666440000|2021-03-02 06:27:20|1086.6|1082.1|1087.1|1082.6|1087.2|1082.7|1086.6|1082.1|538
1614666450000|2021-03-02 06:27:30|1087.2|1082.7|1086.7|1082.2|1087.2|1082.7|1086.7|1082.2|198
1614666460000|2021-03-02 06:27:40|1086.6|1082.1|1086.1|1081.6|1087|1082.5|1086.1|1081.6|656
1614666470000|2021-03-02 06:27:50|1086|1081.5|1087.4|1082.9|1087.4|1082.9|1086|1081.5|765
1614666480000|2021-03-02 06:28:00|1087.6|1083.1|1088.1|1083.6|1089.3|1084.8|1087.6|1083.1|1162
1614666490000|2021-03-02 06:28:10|1087.9|1083.4|1087.7|1083.2|1088.4|1083.9|1087.7|1083.2|661
1614666500000|2021-03-02 06:28:20|1087.6|1083.1|1087.4|1082.9|1087.6|1083.1|1087.2|1082.7|456
1614666510000|2021-03-02 06:28:30|1086.7|1082.2|1085.7|1081.2|1086.7|1082.2|1085.7|1081.2|318
1614666520000|2021-03-02 06:28:40|1085.4|1080.9|1085.5|1081|1085.7|1081.2|1085.4|1080.9|281
1614666530000|2021-03-02 06:28:50|1085.6|1081.1|1086.6|1082.1|1086.6|1082.1|1085.6|1081.1|516
1614666540000|2021-03-02 06:29:00|1086.4|1081.9|1085.7|1081.2|1086.6|1082.1|1085.7|1081.2|513
1614666550000|2021-03-02 06:29:10|1085.5|1081|1085.6|1081.1|1085.9|1081.4|1085.5|1081|321
1614666560000|2021-03-02 06:29:20|1085.7|1081.2|1085.2|1080.7|1085.7|1081.2|1085.2|1080.7|193
1614666570000|2021-03-02 06:29:30|1085|1080.5|1084.7|1080.2|1085|1080.5|1084.2|1079.7|376
1614666580000|2021-03-02 06:29:40|1084.9|1080.4|1085|1080.5|1085.4|1080.9|1084.9|1080.4|451
1614666590000|2021-03-02 06:29:50|1085.3|1080.8|1085.8|1081.3|1085.8|1081.3|1085.1|1080.6|434
1614666600000|2021-03-02 06:30:00|1086|1081.5|1086.5|1082|1086.5|1082|1085.9|1081.4|710
1614666610000|2021-03-02 06:30:10|1086|1081.5|1085.4|1080.9|1086|1081.5|1085.4|1080.9|585
1614666620000|2021-03-02 06:30:20|1085.3|1080.8|1084.9|1080.4|1085.4|1080.9|1084.9|1080.4|171
1614666630000|2021-03-02 06:30:30|1085|1080.5|1085.3|1080.8|1085.3|1080.8|1085|1080.5|266
1614666640000|2021-03-02 06:30:40|1085|1080.5|1085.4|1080.9|1085.4|1080.9|1085|1080.5|240
1614666650000|2021-03-02 06:30:50|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|151
1614666660000|2021-03-02 06:31:00|1085.6|1081.1|1085.8|1081.3|1086.1|1081.6|1085.6|1081.1|372
1614666670000|2021-03-02 06:31:10|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|133
1614666680000|2021-03-02 06:31:20|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|101
1614666690000|2021-03-02 06:31:30|1086.5|1082|1086.7|1082.2|1086.7|1082.2|1086.5|1082|152
1614666700000|2021-03-02 06:31:40|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|94
1614666710000|2021-03-02 06:31:50|1087.2|1082.7|1087|1082.5|1087.2|1082.7|1086.7|1082.2|307
1614666720000|2021-03-02 06:32:00|1086.8|1082.3|1087|1082.5|1087.1|1082.6|1086.7|1082.2|240
1614666730000|2021-03-02 06:32:10|1086.7|1082.2|1086.2|1081.7|1087|1082.5|1086.2|1081.7|175
1614666740000|2021-03-02 06:32:20|1086|1081.5|1085.9|1081.4|1086.2|1081.7|1085.9|1081.4|199
1614666750000|2021-03-02 06:32:30|1085.7|1081.2|1086.1|1081.6|1086.2|1081.7|1085.7|1081.2|178
1614666760000|2021-03-02 06:32:40|1085.9|1081.4|1086.1|1081.6|1086.4|1081.9|1085.9|1081.4|245
1614666770000|2021-03-02 06:32:50|1085.9|1081.4|1085.9|1081.4|1086|1081.5|1085.5|1081|205
1614666780000|2021-03-02 06:33:00|1086|1081.5|1086|1081.5|1086.2|1081.7|1085.7|1081.2|322
1614666790000|2021-03-02 06:33:10|1085.9|1081.4|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|47
1614666800000|2021-03-02 06:33:20|1086|1081.5|1085.5|1081|1086|1081.5|1085.3|1080.8|222
1614666810000|2021-03-02 06:33:30|1085.2|1080.7|1085.2|1080.7|1085.3|1080.8|1085.2|1080.7|96
1614666820000|2021-03-02 06:33:40|1085.1|1080.6|1084.7|1080.2|1085.1|1080.6|1084.7|1080.2|216
1614666830000|2021-03-02 06:33:50|1085|1080.5|1084.7|1080.2|1085|1080.5|1084.7|1080.2|150
1614666840000|2021-03-02 06:34:00|1084.9|1080.4|1085.5|1081|1085.5|1081|1084.9|1080.4|173
1614666850000|2021-03-02 06:34:10|1085.7|1081.2|1085.2|1080.7|1085.9|1081.4|1085.2|1080.7|92
1614666860000|2021-03-02 06:34:20|1085|1080.5|1084.6|1080.1|1085.1|1080.6|1084.6|1080.1|106
1614666870000|2021-03-02 06:34:30|1085|1080.5|1084.9|1080.4|1085|1080.5|1084.5|1080|339
1614666880000|2021-03-02 06:34:40|1085.1|1080.6|1084.5|1080|1085.1|1080.6|1084.5|1080|131
1614666890000|2021-03-02 06:34:50|1084.4|1079.9|1084.1|1079.6|1084.5|1080|1084.1|1079.6|157
1614666900000|2021-03-02 06:35:00|1084|1079.5|1084.4|1079.9|1084.4|1079.9|1083.9|1079.4|186
1614666910000|2021-03-02 06:35:10|1084.5|1080|1084.9|1080.4|1084.9|1080.4|1084.5|1080|165
1614666920000|2021-03-02 06:35:20|1084.5|1080|1084.9|1080.4|1084.9|1080.4|1084.5|1080|262
1614666930000|2021-03-02 06:35:30|1085|1080.5|1084.9|1080.4|1085|1080.5|1084.9|1080.4|48
1614666940000|2021-03-02 06:35:40|1085|1080.5|1084.9|1080.4|1085.1|1080.6|1084.8|1080.3|118
1614666950000|2021-03-02 06:35:50|1084.6|1080.1|1085.1|1080.6|1085.1|1080.6|1084.3|1079.8|168
1614666960000|2021-03-02 06:36:00|1085|1080.5|1087.4|1082.9|1087.8|1083.3|1085|1080.5|1657
1614666970000|2021-03-02 06:36:10|1087.5|1083|1087|1082.5|1087.6|1083.1|1087|1082.5|544
1614666980000|2021-03-02 06:36:20|1086.9|1082.4|1086.6|1082.1|1087.1|1082.6|1086.6|1082.1|207
1614666990000|2021-03-02 06:36:30|1086|1081.5|1085.9|1081.4|1086|1081.5|1085.6|1081.1|157
1614667000000|2021-03-02 06:36:40|1086|1081.5|1086.1|1081.6|1086.4|1081.9|1085.9|1081.4|142
1614667010000|2021-03-02 06:36:50|1086|1081.5|1085.9|1081.4|1086.3|1081.8|1085.9|1081.4|51
1614667020000|2021-03-02 06:37:00|||||||||47
1614667030000|2021-03-02 06:37:10|1085.8|1081.3|1084.9|1080.4|1085.9|1081.4|1084.9|1080.4|146
1614667040000|2021-03-02 06:37:20|1085.1|1080.6|1085|1080.5|1085.1|1080.6|1084.9|1080.4|61
1614667050000|2021-03-02 06:37:30|1085.2|1080.7|1084.1|1079.6|1085.2|1080.7|1084.1|1079.6|175
1614667060000|2021-03-02 06:37:40|1083.7|1079.2|1082.2|1077.7|1083.7|1079.2|1082|1077.5|570
1614667070000|2021-03-02 06:37:50|1082.8|1078.3|1082.6|1078.1|1083.1|1078.6|1082.6|1078.1|313
1614667080000|2021-03-02 06:38:00|1082.8|1078.3|1083|1078.5|1083.1|1078.6|1082.8|1078.3|128
1614667090000|2021-03-02 06:38:10|1083.1|1078.6|1083.2|1078.7|1083.2|1078.7|1083|1078.5|51
1614667100000|2021-03-02 06:38:20|1083|1078.5|1083|1078.5|1083|1078.5|1082.7|1078.2|180
1614667110000|2021-03-02 06:38:30|1083.2|1078.7|1082.6|1078.1|1083.2|1078.7|1082.6|1078.1|146
1614667120000|2021-03-02 06:38:40|1082.5|1078|1082.7|1078.2|1083|1078.5|1082.5|1078|64
1614667130000|2021-03-02 06:38:50|1082.5|1078|1082.7|1078.2|1083|1078.5|1082.5|1078|214
1614667140000|2021-03-02 06:39:00|1082.8|1078.3|1083.5|1079|1083.5|1079|1082.8|1078.3|98
1614667150000|2021-03-02 06:39:10|1083.2|1078.7|1083|1078.5|1083.4|1078.9|1083|1078.5|89
1614667160000|2021-03-02 06:39:20|1083.1|1078.6|1083|1078.5|1083.1|1078.6|1083|1078.5|41
1614667170000|2021-03-02 06:39:30|1083.1|1078.6|1083|1078.5|1083.1|1078.6|1083|1078.5|93
1614667180000|2021-03-02 06:39:40|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|59
1614667190000|2021-03-02 06:39:50|1083.2|1078.7|1083|1078.5|1083.2|1078.7|1083|1078.5|88
1614667200000|2021-03-02 06:40:00|1083.2|1078.7|1083.7|1079.2|1083.7|1079.2|1083.2|1078.7|137
1614667210000|2021-03-02 06:40:10|1084|1079.5|1084.5|1080|1084.7|1080.2|1084|1079.5|199
1614667220000|2021-03-02 06:40:20|1084.2|1079.7|1084|1079.5|1084.2|1079.7|1083.2|1078.7|373
1614667230000|2021-03-02 06:40:30|1084.2|1079.7|1084.5|1080|1084.5|1080|1084.2|1079.7|130
1614667240000|2021-03-02 06:40:40|1084.2|1079.7|1083.7|1079.2|1084.2|1079.7|1083.7|1079.2|210
1614667250000|2021-03-02 06:40:50|1084|1079.5|1084|1079.5|1084|1079.5|1083.7|1079.2|49
1614667260000|2021-03-02 06:41:00|1083.6|1079.1|1084.2|1079.7|1084.2|1079.7|1083.6|1079.1|71
1614667270000|2021-03-02 06:41:10|||||||||16
1614667280000|2021-03-02 06:41:20|1084.4|1079.9|1084.2|1079.7|1084.4|1079.9|1084.2|1079.7|71
1614667290000|2021-03-02 06:41:30|1084.4|1079.9|1084.5|1080|1084.5|1080|1084.2|1079.7|33
1614667300000|2021-03-02 06:41:40|1084.2|1079.7|1084.7|1080.2|1084.7|1080.2|1084.2|1079.7|125
1614667310000|2021-03-02 06:41:50|1084.6|1080.1|1084.7|1080.2|1084.7|1080.2|1084.6|1080.1|69
1614667320000|2021-03-02 06:42:00|||||||||30
1614667330000|2021-03-02 06:42:10|1085|1080.5|1085|1080.5|1085|1080.5|1085|1080.5|39
1614667340000|2021-03-02 06:42:20|1085.2|1080.7|1085.8|1081.3|1086|1081.5|1085.2|1080.7|259
1614667350000|2021-03-02 06:42:30|1085.9|1081.4|1087|1082.5|1087|1082.5|1085.9|1081.4|234
1614667360000|2021-03-02 06:42:40|1086.9|1082.4|1087.1|1082.6|1087.5|1083|1086.9|1082.4|285
1614667370000|2021-03-02 06:42:50|1087.3|1082.8|1087.2|1082.7|1088|1083.5|1086.9|1082.4|238
1614667380000|2021-03-02 06:43:00|1087.1|1082.6|1087.7|1083.2|1087.7|1083.2|1087.1|1082.6|145
1614667390000|2021-03-02 06:43:10|1087.5|1083|1087.1|1082.6|1087.7|1083.2|1087.1|1082.6|115
1614667400000|2021-03-02 06:43:20|1087|1082.5|1087.5|1083|1087.5|1083|1087|1082.5|131
1614667410000|2021-03-02 06:43:30|1087.2|1082.7|1087.1|1082.6|1087.5|1083|1087.1|1082.6|91
1614667420000|2021-03-02 06:43:40|1086.9|1082.4|1086.2|1081.7|1086.9|1082.4|1086.2|1081.7|172
1614667430000|2021-03-02 06:43:50|1085.8|1081.3|1085.8|1081.3|1085.9|1081.4|1085.5|1081|149
1614667440000|2021-03-02 06:44:00|1085.5|1081|1084.9|1080.4|1085.8|1081.3|1084.7|1080.2|211
1614667450000|2021-03-02 06:44:10|1085|1080.5|1084.5|1080|1085|1080.5|1084.4|1079.9|95
1614667460000|2021-03-02 06:44:20|1084.9|1080.4|1085.2|1080.7|1085.2|1080.7|1084.9|1080.4|94
1614667470000|2021-03-02 06:44:30|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1085|1080.5|75
1614667480000|2021-03-02 06:44:40|1085.5|1081|1086.2|1081.7|1086.2|1081.7|1085.5|1081|133
1614667490000|2021-03-02 06:44:50|1086.4|1081.9|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|103
1614667500000|2021-03-02 06:45:00|1086.9|1082.4|1086.6|1082.1|1086.9|1082.4|1086.2|1081.7|189
1614667510000|2021-03-02 06:45:10|1086.4|1081.9|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|126
1614667520000|2021-03-02 06:45:20|1086.7|1082.2|1086.6|1082.1|1086.7|1082.2|1086.6|1082.1|55
1614667530000|2021-03-02 06:45:30|1086.4|1081.9|1086.4|1081.9|1086.6|1082.1|1086.2|1081.7|122
1614667540000|2021-03-02 06:45:40|1086.7|1082.2|1086.4|1081.9|1086.7|1082.2|1086.1|1081.6|68
1614667550000|2021-03-02 06:45:50|1086.2|1081.7|1086.4|1081.9|1086.6|1082.1|1086.1|1081.6|129
1614667560000|2021-03-02 06:46:00|1086|1081.5|1085.7|1081.2|1086|1081.5|1085.7|1081.2|37
1614667570000|2021-03-02 06:46:10|1086|1081.5|1085.5|1081|1086|1081.5|1085.4|1080.9|70
1614667580000|2021-03-02 06:46:20|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|54
1614667590000|2021-03-02 06:46:30|1085.5|1081|1086|1081.5|1086|1081.5|1085.5|1081|77
1614667600000|2021-03-02 06:46:40|1085.9|1081.4|1085|1080.5|1085.9|1081.4|1085|1080.5|66
1614667610000|2021-03-02 06:46:50|1084.7|1080.2|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|78
1614667620000|2021-03-02 06:47:00|1085.1|1080.6|1085.2|1080.7|1085.2|1080.7|1085.1|1080.6|85
1614667630000|2021-03-02 06:47:10|1085.6|1081.1|1086|1081.5|1086|1081.5|1085.6|1081.1|76
1614667640000|2021-03-02 06:47:20|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1086.1|1081.6|30
1614667650000|2021-03-02 06:47:30|1086|1081.5|1086.2|1081.7|1086.2|1081.7|1086|1081.5|85
1614667660000|2021-03-02 06:47:40|||||||||23
1614667670000|2021-03-02 06:47:50|1086.5|1082|1086.5|1082|1086.5|1082|1086.4|1081.9|161
1614667680000|2021-03-02 06:48:00|||||||||32
1614667690000|2021-03-02 06:48:10|||||||||41
1614667700000|2021-03-02 06:48:20|1086.7|1082.2|1087|1082.5|1087|1082.5|1086.7|1082.2|88
1614667710000|2021-03-02 06:48:30|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|120
1614667720000|2021-03-02 06:48:40|1086.9|1082.4|1086.7|1082.2|1086.9|1082.4|1086.7|1082.2|65
1614667730000|2021-03-02 06:48:50|1087|1082.5|1087.1|1082.6|1087.1|1082.6|1087|1082.5|298
1614667740000|2021-03-02 06:49:00|1087.4|1082.9|1087.5|1083|1087.5|1083|1087.4|1082.9|304
1614667750000|2021-03-02 06:49:10|1087.4|1082.9|1087.5|1083|1087.6|1083.1|1087.4|1082.9|217
1614667760000|2021-03-02 06:49:20|1087.6|1083.1|1087.7|1083.2|1087.9|1083.4|1087.4|1082.9|178
1614667770000|2021-03-02 06:49:30|1087.5|1083|1087.6|1083.1|1087.6|1083.1|1087.5|1083|81
1614667780000|2021-03-02 06:49:40|1087.5|1083|1087.7|1083.2|1087.7|1083.2|1087.2|1082.7|104
1614667790000|2021-03-02 06:49:50|1087.5|1083|1087.5|1083|1087.5|1083|1087.2|1082.7|66
1614667800000|2021-03-02 06:50:00|1087.8|1083.3|1087.7|1083.2|1088|1083.5|1087.7|1083.2|304
1614667810000|2021-03-02 06:50:10|1087.5|1083|1087.7|1083.2|1087.7|1083.2|1087.5|1083|88
1614667820000|2021-03-02 06:50:20|||||||||45
1614667830000|2021-03-02 06:50:30|1087.5|1083|1087.8|1083.3|1087.8|1083.3|1087.5|1083|85
1614667840000|2021-03-02 06:50:40|1087.5|1083|1087.8|1083.3|1087.8|1083.3|1087.4|1082.9|166
1614667850000|2021-03-02 06:50:50|||||||||118
1614667860000|2021-03-02 06:51:00|1088|1083.5|1088.6|1084.1|1088.6|1084.1|1088|1083.5|755
1614667870000|2021-03-02 06:51:10|1088.8|1084.3|1088.8|1084.3|1088.9|1084.4|1088.8|1084.3|313
1614667880000|2021-03-02 06:51:20|1089|1084.5|1089.1|1084.6|1089.8|1085.3|1089|1084.5|622
1614667890000|2021-03-02 06:51:30|1089|1084.5|1089.6|1085.1|1089.6|1085.1|1089|1084.5|570
1614667900000|2021-03-02 06:51:40|1089.8|1085.3|1089.5|1085|1089.8|1085.3|1089.3|1084.8|378
1614667910000|2021-03-02 06:51:50|1089.8|1085.3|1089.6|1085.1|1090|1085.5|1089.6|1085.1|361
1614667920000|2021-03-02 06:52:00|1090|1085.5|1089.8|1085.3|1090|1085.5|1089.6|1085.1|390
1614667930000|2021-03-02 06:52:10|1090|1085.5|1089.5|1085|1090|1085.5|1089.5|1085|355
1614667940000|2021-03-02 06:52:20|||||||||194
1614667950000|2021-03-02 06:52:30|1089.4|1084.9|1087.5|1083|1089.4|1084.9|1087.4|1082.9|653
1614667960000|2021-03-02 06:52:40|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087|1082.5|260
1614667970000|2021-03-02 06:52:50|1087.5|1083|1087.2|1082.7|1087.5|1083|1087.1|1082.6|96
1614667980000|2021-03-02 06:53:00|1087.1|1082.6|1087.2|1082.7|1087.2|1082.7|1087.1|1082.6|100
1614667990000|2021-03-02 06:53:10|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|57
1614668000000|2021-03-02 06:53:20|1087.4|1082.9|1087.9|1083.4|1087.9|1083.4|1087.4|1082.9|299
1614668010000|2021-03-02 06:53:30|1088.1|1083.6|1088.3|1083.8|1088.3|1083.8|1088.1|1083.6|102
1614668020000|2021-03-02 06:53:40|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|93
1614668030000|2021-03-02 06:53:50|1088.8|1084.3|1088.9|1084.4|1089|1084.5|1088.6|1084.1|241
1614668040000|2021-03-02 06:54:00|1089.1|1084.6|1088.9|1084.4|1089.1|1084.6|1088.7|1084.2|156
1614668050000|2021-03-02 06:54:10|1088.5|1084|1088.5|1084|1088.9|1084.4|1088.5|1084|99
1614668060000|2021-03-02 06:54:20|1088.8|1084.3|1088.9|1084.4|1088.9|1084.4|1088.6|1084.1|101
1614668070000|2021-03-02 06:54:30|1088.6|1084.1|1088.6|1084.1|1088.8|1084.3|1088.5|1084|145
1614668080000|2021-03-02 06:54:40|1088.4|1083.9|1088.6|1084.1|1088.6|1084.1|1088.4|1083.9|118
1614668090000|2021-03-02 06:54:50|1088.4|1083.9|1088.6|1084.1|1088.6|1084.1|1088.4|1083.9|71
1614668100000|2021-03-02 06:55:00|1088.8|1084.3|1088.8|1084.3|1089.1|1084.6|1088.8|1084.3|244
1614668110000|2021-03-02 06:55:10|1089|1084.5|1089.1|1084.6|1089.1|1084.6|1089|1084.5|139
1614668120000|2021-03-02 06:55:20|1089.3|1084.8|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|159
1614668130000|2021-03-02 06:55:30|1089.3|1084.8|1089.8|1085.3|1089.8|1085.3|1089.1|1084.6|138
1614668140000|2021-03-02 06:55:40|1089.5|1085|1090.5|1086|1090.5|1086|1089.4|1084.9|1454
1614668150000|2021-03-02 06:55:50|1090.8|1086.3|1091|1086.5|1091|1086.5|1090.8|1086.3|382
1614668160000|2021-03-02 06:56:00|1091.1|1086.6|1091.1|1086.6|1091.4|1086.9|1091|1086.5|379
1614668170000|2021-03-02 06:56:10|1090.9|1086.4|1091|1086.5|1091.3|1086.8|1090.5|1086|509
1614668180000|2021-03-02 06:56:20|1090.9|1086.4|1090.5|1086|1090.9|1086.4|1090.5|1086|238
1614668190000|2021-03-02 06:56:30|1090.4|1085.9|1090.6|1086.1|1090.8|1086.3|1090.3|1085.8|218
1614668200000|2021-03-02 06:56:40|1090.5|1086|1090.2|1085.7|1090.6|1086.1|1090.1|1085.6|414
1614668210000|2021-03-02 06:56:50|1090.8|1086.3|1090.7|1086.2|1090.9|1086.4|1090.4|1085.9|272
1614668220000|2021-03-02 06:57:00|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|291
1614668230000|2021-03-02 06:57:10|1091.1|1086.6|1091.4|1086.9|1091.5|1087|1091.1|1086.6|687
1614668240000|2021-03-02 06:57:20|1091.6|1087.1|1092.6|1088.1|1092.6|1088.1|1091.6|1087.1|984
1614668250000|2021-03-02 06:57:30|1092.3|1087.8|1092.4|1087.9|1093|1088.5|1092.3|1087.8|529
1614668260000|2021-03-02 06:57:40|1092.3|1087.8|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|274
1614668270000|2021-03-02 06:57:50|1091.8|1087.3|1092|1087.5|1092|1087.5|1091.8|1087.3|313
1614668280000|2021-03-02 06:58:00|1092.1|1087.6|1092.6|1088.1|1092.6|1088.1|1092.1|1087.6|548
1614668290000|2021-03-02 06:58:10|1092.5|1088|1092.1|1087.6|1092.6|1088.1|1092.1|1087.6|180
1614668300000|2021-03-02 06:58:20|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|374
1614668310000|2021-03-02 06:58:30|1092.5|1088|1093.1|1088.6|1093.1|1088.6|1092.5|1088|1277
1614668320000|2021-03-02 06:58:40|1093.3|1088.8|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|625
1614668330000|2021-03-02 06:58:50|1093.3|1088.8|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|447
1614668340000|2021-03-02 06:59:00|1093.3|1088.8|1093|1088.5|1093.5|1089|1093|1088.5|514
1614668350000|2021-03-02 06:59:10|1093.3|1088.8|1093.1|1088.6|1093.3|1088.8|1092.8|1088.3|354
1614668360000|2021-03-02 06:59:20|1093.4|1088.9|1093.9|1089.4|1094|1089.5|1093.1|1088.6|852
1614668370000|2021-03-02 06:59:30|1093.8|1089.3|1093.6|1089.1|1093.8|1089.3|1093.3|1088.8|514
1614668380000|2021-03-02 06:59:40|1093.5|1089|1093.6|1089.1|1094|1089.5|1093.3|1088.8|619
1614668390000|2021-03-02 06:59:50|1093.9|1089.4|1093.8|1089.3|1094.3|1089.8|1093.4|1088.9|617
1614690000000|2021-03-02 13:00:00|1082.4|1077.9|1086|1081.5|1086.4|1081.9|1080.9|1076.4|4048
1614690010000|2021-03-02 13:00:10|1086.2|1081.7|1086.2|1081.7|1086.7|1082.2|1085.7|1081.2|988
1614690020000|2021-03-02 13:00:20|1086.6|1082.1|1086.9|1082.4|1087|1082.5|1086.5|1082|1090
1614690030000|2021-03-02 13:00:30|1087|1082.5|1087|1082.5|1087|1082.5|1086.7|1082.2|800
1614690040000|2021-03-02 13:00:40|1087.1|1082.6|1085|1080.5|1087.3|1082.8|1085|1080.5|878
1614690050000|2021-03-02 13:00:50|1084.7|1080.2|1083.4|1078.9|1084.7|1080.2|1083.4|1078.9|1024
1614690060000|2021-03-02 13:01:00|1083.1|1078.6|1082.2|1077.7|1083.1|1078.6|1082.2|1077.7|1272
1614690070000|2021-03-02 13:01:10|1082.5|1078|1084|1079.5|1084|1079.5|1082.5|1078|622
1614690080000|2021-03-02 13:01:20|1084.1|1079.6|1085.4|1080.9|1085.4|1080.9|1084.1|1079.6|964
1614690090000|2021-03-02 13:01:30|1085.3|1080.8|1086.6|1082.1|1086.9|1082.4|1085.1|1080.6|655
1614690100000|2021-03-02 13:01:40|1086.8|1082.3|1085.5|1081|1086.8|1082.3|1085.5|1081|844
1614690110000|2021-03-02 13:01:50|1085.6|1081.1|1085.4|1080.9|1086|1081.5|1085|1080.5|641
1614690120000|2021-03-02 13:02:00|1085.2|1080.7|1084.7|1080.2|1085.9|1081.4|1084.7|1080.2|596
1614690130000|2021-03-02 13:02:10|1084.5|1080|1084|1079.5|1084.5|1080|1084|1079.5|560
1614690140000|2021-03-02 13:02:20|1083.7|1079.2|1082.6|1078.1|1083.7|1079.2|1082.6|1078.1|854
1614690150000|2021-03-02 13:02:30|1082.2|1077.7|1083.4|1078.9|1083.5|1079|1082.2|1077.7|544
1614690160000|2021-03-02 13:02:40|1083.5|1079|1083.2|1078.7|1084|1079.5|1083|1078.5|1086
1614690170000|2021-03-02 13:02:50|1083|1078.5|1083.5|1079|1083.7|1079.2|1082.7|1078.2|397
1614690180000|2021-03-02 13:03:00|1083.7|1079.2|1083.9|1079.4|1084.1|1079.6|1083.4|1078.9|446
1614690190000|2021-03-02 13:03:10|1084|1079.5|1084.6|1080.1|1084.7|1080.2|1084|1079.5|236
1614690200000|2021-03-02 13:03:20|1084.7|1080.2|1084.5|1080|1085|1080.5|1084.2|1079.7|570
1614690210000|2021-03-02 13:03:30|1084.2|1079.7|1085.5|1081|1085.5|1081|1084.2|1079.7|433
1614690220000|2021-03-02 13:03:40|1085.2|1080.7|1084.7|1080.2|1085.4|1080.9|1084.6|1080.1|246
1614690230000|2021-03-02 13:03:50|1085.1|1080.6|1085.1|1080.6|1085.5|1081|1084.7|1080.2|420
1614690240000|2021-03-02 13:04:00|1084.9|1080.4|1085.4|1080.9|1085.4|1080.9|1084.4|1079.9|720
1614690250000|2021-03-02 13:04:10|1085.1|1080.6|1085.7|1081.2|1085.7|1081.2|1084.7|1080.2|376
1614690260000|2021-03-02 13:04:20|1085.4|1080.9|1086|1081.5|1086|1081.5|1085.4|1080.9|348
1614690270000|2021-03-02 13:04:30|1085.7|1081.2|1086.5|1082|1086.5|1082|1085.7|1081.2|278
1614690280000|2021-03-02 13:04:40|1086.2|1081.7|1086.5|1082|1086.5|1082|1086.2|1081.7|252
1614690290000|2021-03-02 13:04:50|1086.2|1081.7|1086.6|1082.1|1086.9|1082.4|1086|1081.5|252
1614690300000|2021-03-02 13:05:00|1086.5|1082|1086.7|1082.2|1087|1082.5|1086.2|1081.7|385
1614690310000|2021-03-02 13:05:10|1086.6|1082.1|1087.5|1083|1087.5|1083|1086.6|1082.1|585
1614690320000|2021-03-02 13:05:20|1088|1083.5|1087.2|1082.7|1088|1083.5|1087|1082.5|836
1614690330000|2021-03-02 13:05:30|1086.9|1082.4|1084.7|1080.2|1086.9|1082.4|1084.7|1080.2|840
1614690340000|2021-03-02 13:05:40|1085.4|1080.9|1085.9|1081.4|1086|1081.5|1085|1080.5|428
1614690350000|2021-03-02 13:05:50|1085.7|1081.2|1085|1080.5|1085.7|1081.2|1085|1080.5|347
1614690360000|2021-03-02 13:06:00|1084.7|1080.2|1083|1078.5|1084.7|1080.2|1083|1078.5|602
1614690370000|2021-03-02 13:06:10|1082.7|1078.2|1080.7|1076.2|1082.7|1078.2|1080.2|1075.7|2030
1614690380000|2021-03-02 13:06:20|1080.2|1075.7|1080.3|1075.8|1080.6|1076.1|1079.6|1075.1|1275
1614690390000|2021-03-02 13:06:30|1080.2|1075.7|1079.1|1074.6|1080.3|1075.8|1079.1|1074.6|1121
1614690400000|2021-03-02 13:06:40|1079.2|1074.7|1078.4|1073.9|1079.2|1074.7|1077.7|1073.2|1479
1614690410000|2021-03-02 13:06:50|1078.2|1073.7|1078.2|1073.7|1078.8|1074.3|1078.2|1073.7|1072
1614690420000|2021-03-02 13:07:00|1078|1073.5|1078.2|1073.7|1078.5|1074|1078|1073.5|848
1614690430000|2021-03-02 13:07:10|1078.1|1073.6|1077.7|1073.2|1078.3|1073.8|1077|1072.5|763
1614690440000|2021-03-02 13:07:20|1077.6|1073.1|1078.2|1073.7|1078.2|1073.7|1077.6|1073.1|292
1614690450000|2021-03-02 13:07:30|1078.3|1073.8|1078.5|1074|1079|1074.5|1078.2|1073.7|540
1614690460000|2021-03-02 13:07:40|1078.2|1073.7|1079|1074.5|1079.3|1074.8|1078.2|1073.7|199
1614690470000|2021-03-02 13:07:50|1078.7|1074.2|1078.5|1074|1078.8|1074.3|1078.5|1074|282
1614690480000|2021-03-02 13:08:00|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|416
1614690490000|2021-03-02 13:08:10|1078.5|1074|1079.4|1074.9|1079.4|1074.9|1078.5|1074|308
1614690500000|2021-03-02 13:08:20|1079.2|1074.7|1079.7|1075.2|1079.7|1075.2|1079.2|1074.7|223
1614690510000|2021-03-02 13:08:30|1079.2|1074.7|1079.9|1075.4|1080.2|1075.7|1079.2|1074.7|248
1614690520000|2021-03-02 13:08:40|1080.2|1075.7|1080.4|1075.9|1080.4|1075.9|1080.2|1075.7|169
1614690530000|2021-03-02 13:08:50|1080.6|1076.1|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|327
1614690540000|2021-03-02 13:09:00|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.2|1075.7|240
1614690550000|2021-03-02 13:09:10|1080.9|1076.4|1081.4|1076.9|1081.7|1077.2|1080.8|1076.3|375
1614690560000|2021-03-02 13:09:20|1081.6|1077.1|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|301
1614690570000|2021-03-02 13:09:30|1080.9|1076.4|1081.6|1077.1|1082.1|1077.6|1080.6|1076.1|357
1614690580000|2021-03-02 13:09:40|1081.3|1076.8|1081.9|1077.4|1082.1|1077.6|1081.3|1076.8|214
1614690590000|2021-03-02 13:09:50|1082.4|1077.9|1082.7|1078.2|1082.7|1078.2|1082.3|1077.8|102
1614690600000|2021-03-02 13:10:00|1082.8|1078.3|1082.4|1077.9|1082.8|1078.3|1082.4|1077.9|326
1614690610000|2021-03-02 13:10:10|1082.2|1077.7|1081.9|1077.4|1082.2|1077.7|1081.9|1077.4|88
1614690620000|2021-03-02 13:10:20|1082.2|1077.7|1082.7|1078.2|1082.9|1078.4|1082.2|1077.7|341
1614690630000|2021-03-02 13:10:30|1082.4|1077.9|1082.6|1078.1|1082.7|1078.2|1082.4|1077.9|159
1614690640000|2021-03-02 13:10:40|1082.4|1077.9|1082.8|1078.3|1083.1|1078.6|1082.4|1077.9|274
1614690650000|2021-03-02 13:10:50|1082.9|1078.4|1083.2|1078.7|1083.2|1078.7|1082.8|1078.3|200
1614690660000|2021-03-02 13:11:00|1082.8|1078.3|1081.4|1076.9|1083|1078.5|1081.4|1076.9|404
1614690670000|2021-03-02 13:11:10|1081.2|1076.7|1079.7|1075.2|1081.2|1076.7|1079.7|1075.2|446
1614690680000|2021-03-02 13:11:20|1079.9|1075.4|1079.3|1074.8|1080.1|1075.6|1079.3|1074.8|279
1614690690000|2021-03-02 13:11:30|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.7|1074.2|281
1614690700000|2021-03-02 13:11:40|1079.1|1074.6|1079.4|1074.9|1079.4|1074.9|1078.9|1074.4|144
1614690710000|2021-03-02 13:11:50|1079.2|1074.7|1079.7|1075.2|1079.8|1075.3|1079.2|1074.7|161
1614690720000|2021-03-02 13:12:00|1080.1|1075.6|1080.3|1075.8|1080.3|1075.8|1079.7|1075.2|279
1614690730000|2021-03-02 13:12:10|1080.2|1075.7|1079.7|1075.2|1080.2|1075.7|1079.7|1075.2|91
1614690740000|2021-03-02 13:12:20|1079.9|1075.4|1080.7|1076.2|1080.7|1076.2|1079.9|1075.4|107
1614690750000|2021-03-02 13:12:30|1080.4|1075.9|1080.3|1075.8|1080.4|1075.9|1080.2|1075.7|72
1614690760000|2021-03-02 13:12:40|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|128
1614690770000|2021-03-02 13:12:50|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|60
1614690780000|2021-03-02 13:13:00|1079.7|1075.2|1078.7|1074.2|1079.7|1075.2|1078.7|1074.2|247
1614690790000|2021-03-02 13:13:10|1078.9|1074.4|1079.7|1075.2|1079.7|1075.2|1078.9|1074.4|277
1614690800000|2021-03-02 13:13:20|1079.6|1075.1|1079.2|1074.7|1079.6|1075.1|1079.2|1074.7|83
1614690810000|2021-03-02 13:13:30|1079.3|1074.8|1078.9|1074.4|1079.4|1074.9|1078.9|1074.4|220
1614690820000|2021-03-02 13:13:40|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|210
1614690830000|2021-03-02 13:13:50|1078.7|1074.2|1078.6|1074.1|1078.7|1074.2|1078.4|1073.9|408
1614690840000|2021-03-02 13:14:00|1078.4|1073.9|1078.2|1073.7|1078.8|1074.3|1078.2|1073.7|1009
1614690850000|2021-03-02 13:14:10|1078.4|1073.9|1078.3|1073.8|1078.4|1073.9|1077.9|1073.4|633
1614690860000|2021-03-02 13:14:20|1078.4|1073.9|1078.5|1074|1078.9|1074.4|1078.2|1073.7|509
1614690870000|2021-03-02 13:14:30|1078.4|1073.9|1078.5|1074|1078.9|1074.4|1078.4|1073.9|649
1614690880000|2021-03-02 13:14:40|1078.4|1073.9|1078.2|1073.7|1078.5|1074|1078.2|1073.7|344
1614690890000|2021-03-02 13:14:50|1078.4|1073.9|1078.4|1073.9|1078.7|1074.2|1078.2|1073.7|369
1614690900000|2021-03-02 13:15:00|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.2|1073.7|676
1614690910000|2021-03-02 13:15:10|1078.4|1073.9|1078.5|1074|1078.7|1074.2|1078.4|1073.9|191
1614690920000|2021-03-02 13:15:20|1078.4|1073.9|1078.9|1074.4|1078.9|1074.4|1078.4|1073.9|287
1614690930000|2021-03-02 13:15:30|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|213
1614690940000|2021-03-02 13:15:40|1078.9|1074.4|1078|1073.5|1078.9|1074.4|1078|1073.5|417
1614690950000|2021-03-02 13:15:50|1077.9|1073.4|1077.9|1073.4|1078|1073.5|1077.4|1072.9|452
1614690960000|2021-03-02 13:16:00|1078|1073.5|1078.7|1074.2|1078.7|1074.2|1078|1073.5|270
1614690970000|2021-03-02 13:16:10|1078.9|1074.4|1079.2|1074.7|1079.2|1074.7|1078.5|1074|185
1614690980000|2021-03-02 13:16:20|1078.9|1074.4|1078.5|1074|1078.9|1074.4|1078.5|1074|158
1614690990000|2021-03-02 13:16:30|1078.3|1073.8|1078.7|1074.2|1078.7|1074.2|1078.3|1073.8|114
1614691000000|2021-03-02 13:16:40|1079.2|1074.7|1078.9|1074.4|1079.2|1074.7|1078.9|1074.4|72
1614691010000|2021-03-02 13:16:50|1078.8|1074.3|1078.7|1074.2|1079.2|1074.7|1078.5|1074|336
1614691020000|2021-03-02 13:17:00|1078.9|1074.4|1079.7|1075.2|1079.7|1075.2|1078.9|1074.4|272
1614691030000|2021-03-02 13:17:10|1079.8|1075.3|1080|1075.5|1080.4|1075.9|1079.8|1075.3|214
1614691040000|2021-03-02 13:17:20|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.3|1075.8|186
1614691050000|2021-03-02 13:17:30|1080.9|1076.4|1080.7|1076.2|1080.9|1076.4|1080.4|1075.9|235
1614691060000|2021-03-02 13:17:40|1080.4|1075.9|1079.7|1075.2|1080.4|1075.9|1079.7|1075.2|241
1614691070000|2021-03-02 13:17:50|1080|1075.5|1079.4|1074.9|1080|1075.5|1079.4|1074.9|96
1614691080000|2021-03-02 13:18:00|1079.2|1074.7|1078.4|1073.9|1079.4|1074.9|1078.4|1073.9|244
1614691090000|2021-03-02 13:18:10|1078.3|1073.8|1078.7|1074.2|1078.7|1074.2|1078|1073.5|223
1614691100000|2021-03-02 13:18:20|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.7|1074.2|37
1614691110000|2021-03-02 13:18:30|1078.7|1074.2|1078.9|1074.4|1078.9|1074.4|1078.4|1073.9|165
1614691120000|2021-03-02 13:18:40|1078.8|1074.3|1078.9|1074.4|1078.9|1074.4|1078.7|1074.2|73
1614691130000|2021-03-02 13:18:50|1078.5|1074|1078.4|1073.9|1078.5|1074|1077.8|1073.3|304
1614691140000|2021-03-02 13:19:00|1078.3|1073.8|1078.2|1073.7|1078.5|1074|1077.9|1073.4|224
1614691150000|2021-03-02 13:19:10|1077.8|1073.3|1077.4|1072.9|1077.9|1073.4|1077.4|1072.9|202
1614691160000|2021-03-02 13:19:20|1077.5|1073|1077.3|1072.8|1077.5|1073|1077.3|1072.8|312
1614691170000|2021-03-02 13:19:30|1077.2|1072.7|1076.3|1071.8|1077.2|1072.7|1076.2|1071.7|644
1614691180000|2021-03-02 13:19:40|1076.5|1072|1076.3|1071.8|1076.7|1072.2|1076.3|1071.8|190
1614691190000|2021-03-02 13:19:50|1076|1071.5|1075.9|1071.4|1076.4|1071.9|1075.8|1071.3|764
1614691200000|2021-03-02 13:20:00|1075.7|1071.2|1077.2|1072.7|1077.3|1072.8|1075.7|1071.2|640
1614691210000|2021-03-02 13:20:10|1077|1072.5|1076.8|1072.3|1077.3|1072.8|1076.8|1072.3|169
1614691220000|2021-03-02 13:20:20|1076.9|1072.4|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|188
1614691230000|2021-03-02 13:20:30|1077.3|1072.8|1077.9|1073.4|1077.9|1073.4|1077.3|1072.8|284
1614691240000|2021-03-02 13:20:40|1077.8|1073.3|1077.4|1072.9|1077.8|1073.3|1077.4|1072.9|427
1614691250000|2021-03-02 13:20:50|1077.3|1072.8|1077.4|1072.9|1077.4|1072.9|1076.9|1072.4|219
1614691260000|2021-03-02 13:21:00|1077.3|1072.8|1076.7|1072.2|1077.4|1072.9|1076.7|1072.2|185
1614691270000|2021-03-02 13:21:10|1076.9|1072.4|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|174
1614691280000|2021-03-02 13:21:20|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|157
1614691290000|2021-03-02 13:21:30|1077.4|1072.9|1078.3|1073.8|1078.4|1073.9|1077.4|1072.9|212
1614691300000|2021-03-02 13:21:40|1078.1|1073.6|1077.2|1072.7|1078.2|1073.7|1077.2|1072.7|126
1614691310000|2021-03-02 13:21:50|1076.9|1072.4|1076.4|1071.9|1076.9|1072.4|1076.4|1071.9|340
1614691320000|2021-03-02 13:22:00|1076.2|1071.7|1075.9|1071.4|1076.3|1071.8|1075.9|1071.4|243
1614691330000|2021-03-02 13:22:10|1076|1071.5|1076|1071.5|1076|1071.5|1075.8|1071.3|120
1614691340000|2021-03-02 13:22:20|1075.8|1071.3|1076.7|1072.2|1076.7|1072.2|1075.8|1071.3|177
1614691350000|2021-03-02 13:22:30|1076.5|1072|1077|1072.5|1077|1072.5|1076.5|1072|292
1614691360000|2021-03-02 13:22:40|1077.3|1072.8|1078.4|1073.9|1078.4|1073.9|1077|1072.5|142
1614691370000|2021-03-02 13:22:50|1078.8|1074.3|1077.9|1073.4|1078.8|1074.3|1077.9|1073.4|130
1614691380000|2021-03-02 13:23:00|1077.7|1073.2|1077.2|1072.7|1077.7|1073.2|1076.9|1072.4|106
1614691390000|2021-03-02 13:23:10|1076.9|1072.4|1076.9|1072.4|1077.9|1073.4|1076.7|1072.2|275
1614691400000|2021-03-02 13:23:20|1077.1|1072.6|1078.1|1073.6|1078.1|1073.6|1077.1|1072.6|156
1614691410000|2021-03-02 13:23:30|1077.9|1073.4|1077.6|1073.1|1077.9|1073.4|1077.6|1073.1|59
1614691420000|2021-03-02 13:23:40|1077.7|1073.2|1078.1|1073.6|1078.1|1073.6|1077.7|1073.2|43
1614691430000|2021-03-02 13:23:50|1077.9|1073.4|1078.4|1073.9|1078.4|1073.9|1077.9|1073.4|144
1614691440000|2021-03-02 13:24:00|1078.2|1073.7|1077.9|1073.4|1078.2|1073.7|1077.9|1073.4|183
1614691450000|2021-03-02 13:24:10|1077.8|1073.3|1077.9|1073.4|1077.9|1073.4|1077.3|1072.8|101
1614691460000|2021-03-02 13:24:20|1077.8|1073.3|1078.2|1073.7|1078.2|1073.7|1077.8|1073.3|89
1614691470000|2021-03-02 13:24:30|1077.9|1073.4|1077.6|1073.1|1078.2|1073.7|1077.4|1072.9|148
1614691480000|2021-03-02 13:24:40|1077.8|1073.3|1077.9|1073.4|1078.4|1073.9|1077.7|1073.2|73
1614691490000|2021-03-02 13:24:50|||||||||39
1614691500000|2021-03-02 13:25:00|1077.8|1073.3|1077.6|1073.1|1077.9|1073.4|1077.6|1073.1|121
1614691510000|2021-03-02 13:25:10|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|89
1614691520000|2021-03-02 13:25:20|1077|1072.5|1077.7|1073.2|1077.7|1073.2|1076.9|1072.4|274
1614691530000|2021-03-02 13:25:30|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|41
1614691540000|2021-03-02 13:25:40|1077.2|1072.7|1076.8|1072.3|1077.2|1072.7|1076.8|1072.3|156
1614691550000|2021-03-02 13:25:50|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.4|1071.9|174
1614691560000|2021-03-02 13:26:00|1076.9|1072.4|1077.7|1073.2|1077.7|1073.2|1076.9|1072.4|255
1614691570000|2021-03-02 13:26:10|1077.9|1073.4|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|155
1614691580000|2021-03-02 13:26:20|1077.7|1073.2|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|54
1614691590000|2021-03-02 13:26:30|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|35
1614691600000|2021-03-02 13:26:40|1078.1|1073.6|1078.4|1073.9|1078.4|1073.9|1078.1|1073.6|62
1614691610000|2021-03-02 13:26:50|1078.3|1073.8|1078.2|1073.7|1078.8|1074.3|1078.2|1073.7|92
1614691620000|2021-03-02 13:27:00|1078.3|1073.8|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|174
1614691630000|2021-03-02 13:27:10|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|83
1614691640000|2021-03-02 13:27:20|1077.2|1072.7|1077.8|1073.3|1077.8|1073.3|1077.2|1072.7|44
1614691650000|2021-03-02 13:27:30|1077.7|1073.2|1077.6|1073.1|1077.9|1073.4|1077.6|1073.1|41
1614691660000|2021-03-02 13:27:40|1077.8|1073.3|1077.7|1073.2|1078.1|1073.6|1077.7|1073.2|40
1614691670000|2021-03-02 13:27:50|||||||||15
1614691680000|2021-03-02 13:28:00|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|104
1614691690000|2021-03-02 13:28:10|||||||||21
1614691700000|2021-03-02 13:28:20|1077.7|1073.2|1077.6|1073.1|1077.7|1073.2|1077.6|1073.1|19
1614691710000|2021-03-02 13:28:30|1077.7|1073.2|1077.6|1073.1|1077.7|1073.2|1077.6|1073.1|31
1614691720000|2021-03-02 13:28:40|1077.8|1073.3|1078.1|1073.6|1078.1|1073.6|1077.8|1073.3|87
1614691730000|2021-03-02 13:28:50|1077.9|1073.4|1078.4|1073.9|1078.4|1073.9|1077.9|1073.4|96
1614691740000|2021-03-02 13:29:00|1078.6|1074.1|1078.4|1073.9|1078.6|1074.1|1078.4|1073.9|73
1614691750000|2021-03-02 13:29:10|1078.6|1074.1|1078.7|1074.2|1078.9|1074.4|1078.6|1074.1|87
1614691760000|2021-03-02 13:29:20|1078.8|1074.3|1078.7|1074.2|1078.9|1074.4|1078.7|1074.2|72
1614691770000|2021-03-02 13:29:30|1078.9|1074.4|1079.2|1074.7|1079.4|1074.9|1078.9|1074.4|135
1614691780000|2021-03-02 13:29:40|1078.9|1074.4|1078.9|1074.4|1079.2|1074.7|1078.8|1074.3|151
1614691790000|2021-03-02 13:29:50|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1078.9|1074.4|112
1614691800000|2021-03-02 13:30:00|1079.4|1074.9|1078.3|1073.8|1079.4|1074.9|1078.2|1073.7|196
1614691810000|2021-03-02 13:30:10|1078.4|1073.9|1077.4|1072.9|1078.4|1073.9|1077.4|1072.9|162
1614691820000|2021-03-02 13:30:20|1077.6|1073.1|1077.9|1073.4|1078|1073.5|1077.6|1073.1|189
1614691830000|2021-03-02 13:30:30|1077.7|1073.2|1077.7|1073.2|1077.9|1073.4|1077.4|1072.9|114
1614691840000|2021-03-02 13:30:40|1077.6|1073.1|1077.7|1073.2|1077.9|1073.4|1077.6|1073.1|58
1614691850000|2021-03-02 13:30:50|1077.9|1073.4|1078.3|1073.8|1078.8|1074.3|1077.8|1073.3|81
1614691860000|2021-03-02 13:31:00|1078.4|1073.9|1078.2|1073.7|1078.7|1074.2|1078.2|1073.7|60
1614691870000|2021-03-02 13:31:10|||||||||30
1614691880000|2021-03-02 13:31:20|1078.3|1073.8|1077.9|1073.4|1078.3|1073.8|1077.9|1073.4|55
1614691890000|2021-03-02 13:31:30|1077.7|1073.2|1077|1072.5|1077.9|1073.4|1076.9|1072.4|143
1614691900000|2021-03-02 13:31:40|1077.2|1072.7|1076.9|1072.4|1077.7|1073.2|1076.7|1072.2|120
1614691910000|2021-03-02 13:31:50|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|88
1614691920000|2021-03-02 13:32:00|1076.9|1072.4|1077.4|1072.9|1077.9|1073.4|1076.7|1072.2|209
1614691930000|2021-03-02 13:32:10|1077.7|1073.2|1078.7|1074.2|1078.8|1074.3|1077.2|1072.7|297
1614691940000|2021-03-02 13:32:20|1078.4|1073.9|1077.4|1072.9|1078.4|1073.9|1076.9|1072.4|146
1614691950000|2021-03-02 13:32:30|1077.2|1072.7|1078.4|1073.9|1078.5|1074|1077.2|1072.7|96
1614691960000|2021-03-02 13:32:40|1078.2|1073.7|1075.7|1071.2|1078.3|1073.8|1075.7|1071.2|223
1614691970000|2021-03-02 13:32:50|1076.2|1071.7|1076.2|1071.7|1076.7|1072.2|1075.4|1070.9|111
1614691980000|2021-03-02 13:33:00|1076.1|1071.6|1075.4|1070.9|1076.1|1071.6|1075.4|1070.9|171
1614691990000|2021-03-02 13:33:10|1075.3|1070.8|1074.4|1069.9|1075.3|1070.8|1074.4|1069.9|405
1614692000000|2021-03-02 13:33:20|1074.3|1069.8|1073.2|1068.7|1074.3|1069.8|1072.7|1068.2|1055
1614692010000|2021-03-02 13:33:30|1073.5|1069|1072.9|1068.4|1073.5|1069|1072.7|1068.2|754
1614692020000|2021-03-02 13:33:40|1072.4|1067.9|1073.3|1068.8|1073.3|1068.8|1072.3|1067.8|333
1614692030000|2021-03-02 13:33:50|1073.4|1068.9|1072.7|1068.2|1073.4|1068.9|1072.7|1068.2|242
1614692040000|2021-03-02 13:34:00|1072.4|1067.9|1071.8|1067.3|1073.2|1068.7|1071.8|1067.3|578
1614692050000|2021-03-02 13:34:10|1071.9|1067.4|1072.6|1068.1|1072.8|1068.3|1071.7|1067.2|1059
1614692060000|2021-03-02 13:34:20|1072.3|1067.8|1073.3|1068.8|1073.3|1068.8|1072.3|1067.8|162
1614692070000|2021-03-02 13:34:30|1072.9|1068.4|1073.2|1068.7|1073.7|1069.2|1072.9|1068.4|213
1614692080000|2021-03-02 13:34:40|1073.3|1068.8|1073.4|1068.9|1073.7|1069.2|1073.2|1068.7|481
1614692090000|2021-03-02 13:34:50|1073.6|1069.1|1074.4|1069.9|1074.4|1069.9|1073.6|1069.1|279
1614692100000|2021-03-02 13:35:00|1074.6|1070.1|1073.8|1069.3|1074.7|1070.2|1073.8|1069.3|499
1614692110000|2021-03-02 13:35:10|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|168
1614692120000|2021-03-02 13:35:20|1074.3|1069.8|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|156
1614692130000|2021-03-02 13:35:30|1074.4|1069.9|1075.4|1070.9|1075.4|1070.9|1074.4|1069.9|230
1614692140000|2021-03-02 13:35:40|1075.3|1070.8|1075.4|1070.9|1075.4|1070.9|1074.2|1069.7|186
1614692150000|2021-03-02 13:35:50|1075.2|1070.7|1073.4|1068.9|1075.2|1070.7|1073.3|1068.8|467
1614692160000|2021-03-02 13:36:00|1073.7|1069.2|1074.2|1069.7|1074.4|1069.9|1073.7|1069.2|282
1614692170000|2021-03-02 13:36:10|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|189
1614692180000|2021-03-02 13:36:20|1074.7|1070.2|1074.9|1070.4|1074.9|1070.4|1074.7|1070.2|50
1614692190000|2021-03-02 13:36:30|1075.2|1070.7|1075.9|1071.4|1075.9|1071.4|1075.2|1070.7|118
1614692200000|2021-03-02 13:36:40|1076.2|1071.7|1075.9|1071.4|1076.4|1071.9|1075.9|1071.4|194
1614692210000|2021-03-02 13:36:50|1076.2|1071.7|1076.2|1071.7|1076.3|1071.8|1076.2|1071.7|87
1614692220000|2021-03-02 13:37:00|1075.9|1071.4|1075.6|1071.1|1075.9|1071.4|1075.6|1071.1|289
1614692230000|2021-03-02 13:37:10|1075.9|1071.4|1076.4|1071.9|1076.4|1071.9|1075.9|1071.4|75
1614692240000|2021-03-02 13:37:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|29
1614692250000|2021-03-02 13:37:30|1076.4|1071.9|1076.8|1072.3|1077.2|1072.7|1076.4|1071.9|309
1614692260000|2021-03-02 13:37:40|1076.7|1072.2|1077.1|1072.6|1077.1|1072.6|1076.7|1072.2|128
1614692270000|2021-03-02 13:37:50|1076.9|1072.4|1077.1|1072.6|1077.3|1072.8|1076.9|1072.4|256
1614692280000|2021-03-02 13:38:00|1076.9|1072.4|1076.2|1071.7|1076.9|1072.4|1076.2|1071.7|203
1614692290000|2021-03-02 13:38:10|1076.1|1071.6|1076.4|1071.9|1076.4|1071.9|1076.1|1071.6|128
1614692300000|2021-03-02 13:38:20|1076.6|1072.1|1076.6|1072.1|1076.8|1072.3|1076.2|1071.7|325
1614692310000|2021-03-02 13:38:30|1076.4|1071.9|1076.4|1071.9|1076.6|1072.1|1076.2|1071.7|43
1614692320000|2021-03-02 13:38:40|||||||||49
1614692330000|2021-03-02 13:38:50|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1075.9|1071.4|66
1614692340000|2021-03-02 13:39:00|1076.2|1071.7|1076.7|1072.2|1076.7|1072.2|1075.8|1071.3|96
1614692350000|2021-03-02 13:39:10|1076.5|1072|1076.9|1072.4|1077.2|1072.7|1076.5|1072|92
1614692360000|2021-03-02 13:39:20|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|73
1614692370000|2021-03-02 13:39:30|1077.2|1072.7|1077.2|1072.7|1077.4|1072.9|1077|1072.5|157
1614692380000|2021-03-02 13:39:40|1077|1072.5|1077.7|1073.2|1077.7|1073.2|1077|1072.5|59
1614692390000|2021-03-02 13:39:50|1077.5|1073|1076.9|1072.4|1077.5|1073|1076.9|1072.4|67
1614692400000|2021-03-02 13:40:00|1076.8|1072.3|1075.7|1071.2|1076.8|1072.3|1075.7|1071.2|158
1614692410000|2021-03-02 13:40:10|1075.8|1071.3|1075.2|1070.7|1075.8|1071.3|1075.2|1070.7|69
1614692420000|2021-03-02 13:40:20|1075.7|1071.2|1076|1071.5|1076|1071.5|1075.7|1071.2|288
1614692430000|2021-03-02 13:40:30|1076.2|1071.7|1075.3|1070.8|1076.2|1071.7|1075.2|1070.7|127
1614692440000|2021-03-02 13:40:40|1075.4|1070.9|1074.9|1070.4|1075.4|1070.9|1074.7|1070.2|120
1614692450000|2021-03-02 13:40:50|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|128
1614692460000|2021-03-02 13:41:00|1075.3|1070.8|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|60
1614692470000|2021-03-02 13:41:10|1074.8|1070.3|1075.4|1070.9|1075.9|1071.4|1074.8|1070.3|155
1614692480000|2021-03-02 13:41:20|1075|1070.5|1075.5|1071|1075.7|1071.2|1075|1070.5|49
1614692490000|2021-03-02 13:41:30|1075.7|1071.2|1075.9|1071.4|1075.9|1071.4|1075.7|1071.2|35
1614692500000|2021-03-02 13:41:40|||||||||12
1614692510000|2021-03-02 13:41:50|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|52
1614692520000|2021-03-02 13:42:00|1075.3|1070.8|1075.4|1070.9|1075.5|1071|1075.3|1070.8|86
1614692530000|2021-03-02 13:42:10|||||||||68
1614692540000|2021-03-02 13:42:20|1075.7|1071.2|1076.4|1071.9|1076.4|1071.9|1075.7|1071.2|138
1614692550000|2021-03-02 13:42:30|1076.3|1071.8|1075.9|1071.4|1076.3|1071.8|1075.9|1071.4|21
1614692560000|2021-03-02 13:42:40|1076|1071.5|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|81
1614692570000|2021-03-02 13:42:50|1076|1071.5|1076.5|1072|1076.5|1072|1076|1071.5|16
1614692580000|2021-03-02 13:43:00|1076.7|1072.2|1076.5|1072|1076.7|1072.2|1076.4|1071.9|143
1614692590000|2021-03-02 13:43:10|1076.4|1071.9|1076.2|1071.7|1076.4|1071.9|1076|1071.5|112
1614692600000|2021-03-02 13:43:20|1076.3|1071.8|1076.3|1071.8|1076.5|1072|1076.3|1071.8|44
1614692610000|2021-03-02 13:43:30|1075.8|1071.3|1075.9|1071.4|1075.9|1071.4|1075.7|1071.2|101
1614692620000|2021-03-02 13:43:40|1076.2|1071.7|1075.7|1071.2|1076.2|1071.7|1075.5|1071|132
1614692630000|2021-03-02 13:43:50|1075.9|1071.4|1075.4|1070.9|1076|1071.5|1075.4|1070.9|74
1614692640000|2021-03-02 13:44:00|1075.3|1070.8|1072.4|1067.9|1075.3|1070.8|1072.4|1067.9|1759
1614692650000|2021-03-02 13:44:10|1072.8|1068.3|1074|1069.5|1074|1069.5|1072.6|1068.1|575
1614692660000|2021-03-02 13:44:20|1074.5|1070|1073.5|1069|1074.5|1070|1073.5|1069|143
1614692670000|2021-03-02 13:44:30|1073.6|1069.1|1072.9|1068.4|1074|1069.5|1072.8|1068.3|211
1614692680000|2021-03-02 13:44:40|1073.2|1068.7|1073.7|1069.2|1073.7|1069.2|1073|1068.5|158
1614692690000|2021-03-02 13:44:50|1073.5|1069|1073|1068.5|1073.6|1069.1|1073|1068.5|61
1614692700000|2021-03-02 13:45:00|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.4|1067.9|731
1614692710000|2021-03-02 13:45:10|1072.8|1068.3|1073.9|1069.4|1073.9|1069.4|1072.8|1068.3|538
1614692720000|2021-03-02 13:45:20|1074.2|1069.7|1075|1070.5|1075.6|1071.1|1074.2|1069.7|234
1614692730000|2021-03-02 13:45:30|1074.8|1070.3|1074.2|1069.7|1074.8|1070.3|1073.9|1069.4|66
1614692740000|2021-03-02 13:45:40|1074.3|1069.8|1075.3|1070.8|1075.3|1070.8|1073.9|1069.4|63
1614692750000|2021-03-02 13:45:50|1075.2|1070.7|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|34
1614692760000|2021-03-02 13:46:00|1075.3|1070.8|1075.7|1071.2|1075.7|1071.2|1075.3|1070.8|128
1614692770000|2021-03-02 13:46:10|1075.9|1071.4|1075.2|1070.7|1075.9|1071.4|1075.2|1070.7|96
1614692780000|2021-03-02 13:46:20|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|70
1614692790000|2021-03-02 13:46:30|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1075|1070.5|39
1614692800000|2021-03-02 13:46:40|1075|1070.5|1075.5|1071|1075.7|1071.2|1075|1070.5|130
1614692810000|2021-03-02 13:46:50|1075.3|1070.8|1074.2|1069.7|1075.3|1070.8|1074.2|1069.7|984
1614692820000|2021-03-02 13:47:00|1074.5|1070|1074.7|1070.2|1075|1070.5|1074.5|1070|101
1614692830000|2021-03-02 13:47:10|1074.5|1070|1074.3|1069.8|1074.7|1070.2|1074.2|1069.7|75
1614692840000|2021-03-02 13:47:20|1074.2|1069.7|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|129
1614692850000|2021-03-02 13:47:30|1074.2|1069.7|1074.7|1070.2|1074.7|1070.2|1073.9|1069.4|67
1614692860000|2021-03-02 13:47:40|1075.2|1070.7|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|221
1614692870000|2021-03-02 13:47:50|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|86
1614692880000|2021-03-02 13:48:00|1075.5|1071|1075.4|1070.9|1075.7|1071.2|1075.3|1070.8|171
1614692890000|2021-03-02 13:48:10|1075.2|1070.7|1074.8|1070.3|1075.2|1070.7|1074.7|1070.2|154
1614692900000|2021-03-02 13:48:20|1075|1070.5|1075|1070.5|1075.2|1070.7|1074.9|1070.4|86
1614692910000|2021-03-02 13:48:30|1074.7|1070.2|1074.2|1069.7|1074.7|1070.2|1073.9|1069.4|97
1614692920000|2021-03-02 13:48:40|1074.3|1069.8|1075.2|1070.7|1075.2|1070.7|1074|1069.5|101
1614692930000|2021-03-02 13:48:50|1075.3|1070.8|1075.3|1070.8|1075.7|1071.2|1075.2|1070.7|153
1614692940000|2021-03-02 13:49:00|1075.2|1070.7|1075.7|1071.2|1075.7|1071.2|1075.2|1070.7|38
1614692950000|2021-03-02 13:49:10|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|70
1614692960000|2021-03-02 13:49:20|1075.2|1070.7|1074.4|1069.9|1075.2|1070.7|1074.4|1069.9|80
1614692970000|2021-03-02 13:49:30|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|37
1614692980000|2021-03-02 13:49:40|1075.2|1070.7|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|126
1614692990000|2021-03-02 13:49:50|1075.3|1070.8|1075.5|1071|1075.8|1071.3|1075.3|1070.8|89
1614693000000|2021-03-02 13:50:00|1074.9|1070.4|1074.8|1070.3|1074.9|1070.4|1074.7|1070.2|115
1614693010000|2021-03-02 13:50:10|||||||||53
1614693020000|2021-03-02 13:50:20|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|99
1614693030000|2021-03-02 13:50:30|1075|1070.5|1075.4|1070.9|1075.4|1070.9|1075|1070.5|182
1614693040000|2021-03-02 13:50:40|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|42
1614693050000|2021-03-02 13:50:50|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|105
1614693060000|2021-03-02 13:51:00|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.3|1070.8|24
1614693070000|2021-03-02 13:51:10|1075.9|1071.4|1076.4|1071.9|1076.4|1071.9|1075.9|1071.4|110
1614693080000|2021-03-02 13:51:20|1076.3|1071.8|1076.9|1072.4|1076.9|1072.4|1076.3|1071.8|228
1614693090000|2021-03-02 13:51:30|1076.8|1072.3|1077.2|1072.7|1077.9|1073.4|1076.5|1072|207
1614693100000|2021-03-02 13:51:40|1077.5|1073|1078.2|1073.7|1078.2|1073.7|1077|1072.5|244
1614693110000|2021-03-02 13:51:50|1077.9|1073.4|1077.7|1073.2|1077.9|1073.4|1077.7|1073.2|133
1614693120000|2021-03-02 13:52:00|1077.8|1073.3|1077|1072.5|1077.9|1073.4|1076.8|1072.3|255
1614693130000|2021-03-02 13:52:10|1077.3|1072.8|1077.7|1073.2|1077.7|1073.2|1077.3|1072.8|99
1614693140000|2021-03-02 13:52:20|1077.9|1073.4|1077.8|1073.3|1077.9|1073.4|1077.4|1072.9|120
1614693150000|2021-03-02 13:52:30|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|43
1614693160000|2021-03-02 13:52:40|1078.2|1073.7|1078.5|1074|1078.5|1074|1078.2|1073.7|259
1614693170000|2021-03-02 13:52:50|1078.7|1074.2|1078.4|1073.9|1078.7|1074.2|1078.2|1073.7|83
1614693180000|2021-03-02 13:53:00|1078.5|1074|1078.5|1074|1078.5|1074|1078.4|1073.9|51
1614693190000|2021-03-02 13:53:10|1078.4|1073.9|1078.2|1073.7|1078.7|1074.2|1078.2|1073.7|124
1614693200000|2021-03-02 13:53:20|1078.4|1073.9|1078.7|1074.2|1078.7|1074.2|1078.4|1073.9|147
1614693210000|2021-03-02 13:53:30|1078.9|1074.4|1078.4|1073.9|1078.9|1074.4|1078.2|1073.7|95
1614693220000|2021-03-02 13:53:40|1078.2|1073.7|1078|1073.5|1078.2|1073.7|1078|1073.5|42
1614693230000|2021-03-02 13:53:50|||||||||51
1614693240000|2021-03-02 13:54:00|1078.4|1073.9|1078.6|1074.1|1078.6|1074.1|1078.3|1073.8|126
1614693250000|2021-03-02 13:54:10|1078.3|1073.8|1078.4|1073.9|1078.7|1074.2|1078.3|1073.8|148
1614693260000|2021-03-02 13:54:20|1078.2|1073.7|1078.7|1074.2|1078.7|1074.2|1078.2|1073.7|144
1614693270000|2021-03-02 13:54:30|1078.8|1074.3|1078.6|1074.1|1078.8|1074.3|1078.4|1073.9|108
1614693280000|2021-03-02 13:54:40|1078.4|1073.9|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|234
1614693290000|2021-03-02 13:54:50|1078.5|1074|1078.4|1073.9|1078.7|1074.2|1078.4|1073.9|74
1614693300000|2021-03-02 13:55:00|1078.2|1073.7|1078|1073.5|1078.7|1074.2|1077.7|1073.2|254
1614693310000|2021-03-02 13:55:10|1077.8|1073.3|1077.5|1073|1077.8|1073.3|1077.5|1073|129
1614693320000|2021-03-02 13:55:20|1077.2|1072.7|1077.2|1072.7|1077.4|1072.9|1077.2|1072.7|185
1614693330000|2021-03-02 13:55:30|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|194
1614693340000|2021-03-02 13:55:40|1076.5|1072|1077.5|1073|1077.5|1073|1076.4|1071.9|99
1614693350000|2021-03-02 13:55:50|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|32
1614693360000|2021-03-02 13:56:00|1077.2|1072.7|1078|1073.5|1078|1073.5|1077.2|1072.7|118
1614693370000|2021-03-02 13:56:10|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|24
1614693380000|2021-03-02 13:56:20|1078.3|1073.8|1078.5|1074|1078.5|1074|1078.1|1073.6|73
1614693390000|2021-03-02 13:56:30|1078.9|1074.4|1078.4|1073.9|1078.9|1074.4|1078.4|1073.9|147
1614693400000|2021-03-02 13:56:40|1078.7|1074.2|1078.7|1074.2|1078.7|1074.2|1078.4|1073.9|76
1614693410000|2021-03-02 13:56:50|1078.4|1073.9|1078.2|1073.7|1078.7|1074.2|1078.2|1073.7|45
1614693420000|2021-03-02 13:57:00|1078|1073.5|1077.9|1073.4|1078|1073.5|1077.8|1073.3|39
1614693430000|2021-03-02 13:57:10|1077.8|1073.3|1077.2|1072.7|1077.8|1073.3|1077.2|1072.7|34
1614693440000|2021-03-02 13:57:20|1077.4|1072.9|1078.3|1073.8|1078.7|1074.2|1077.4|1072.9|154
1614693450000|2021-03-02 13:57:30|1078.2|1073.7|1078.2|1073.7|1078.7|1074.2|1078.2|1073.7|84
1614693460000|2021-03-02 13:57:40|1078.4|1073.9|1079.2|1074.7|1079.2|1074.7|1078.4|1073.9|382
1614693470000|2021-03-02 13:57:50|1079.4|1074.9|1079.9|1075.4|1079.9|1075.4|1079.2|1074.7|490
1614693480000|2021-03-02 13:58:00|1080|1075.5|1079.9|1075.4|1080|1075.5|1079.4|1074.9|373
1614693490000|2021-03-02 13:58:10|1080.2|1075.7|1079.4|1074.9|1080.2|1075.7|1079.4|1074.9|166
1614693500000|2021-03-02 13:58:20|1079.2|1074.7|1079.3|1074.8|1079.3|1074.8|1079.2|1074.7|109
1614693510000|2021-03-02 13:58:30|1079.2|1074.7|1079.8|1075.3|1079.8|1075.3|1079.2|1074.7|101
1614693520000|2021-03-02 13:58:40|1080.1|1075.6|1080.3|1075.8|1080.3|1075.8|1080.1|1075.6|258
1614693530000|2021-03-02 13:58:50|1080.6|1076.1|1080.4|1075.9|1080.7|1076.2|1080.4|1075.9|351
1614693540000|2021-03-02 13:59:00|1080.2|1075.7|1079.7|1075.2|1080.2|1075.7|1079.7|1075.2|129
1614693550000|2021-03-02 13:59:10|1079.4|1074.9|1079.4|1074.9|1079.7|1075.2|1079.4|1074.9|62
1614693560000|2021-03-02 13:59:20|1079.3|1074.8|1079.5|1075|1079.5|1075|1078.9|1074.4|41
1614693570000|2021-03-02 13:59:30|1079.8|1075.3|1079.8|1075.3|1079.9|1075.4|1079.7|1075.2|67
1614693580000|2021-03-02 13:59:40|1079.9|1075.4|1079.9|1075.4|1080|1075.5|1079.7|1075.2|108
1614693590000|2021-03-02 13:59:50|1079.7|1075.2|1080.4|1075.9|1080.5|1076|1079.7|1075.2|157
1614693600000|2021-03-02 14:00:00|1080.5|1076|1079.7|1075.2|1080.5|1076|1079.7|1075.2|113
1614693610000|2021-03-02 14:00:10|1079.5|1075|1079.3|1074.8|1079.5|1075|1079.3|1074.8|67
1614693620000|2021-03-02 14:00:20|1079|1074.5|1078.3|1073.8|1079|1074.5|1078.3|1073.8|181
1614693630000|2021-03-02 14:00:30|1078.5|1074|1079.2|1074.7|1079.3|1074.8|1078.5|1074|166
1614693640000|2021-03-02 14:00:40|1079|1074.5|1079|1074.5|1079.3|1074.8|1079|1074.5|83
1614693650000|2021-03-02 14:00:50|1079.3|1074.8|1078.9|1074.4|1079.3|1074.8|1078.9|1074.4|92
1614693660000|2021-03-02 14:01:00|1079|1074.5|1079|1074.5|1079|1074.5|1078.9|1074.4|82
1614693670000|2021-03-02 14:01:10|1078.9|1074.4|1079.2|1074.7|1079.2|1074.7|1078.9|1074.4|79
1614693680000|2021-03-02 14:01:20|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|63
1614693690000|2021-03-02 14:01:30|1079.6|1075.1|1079.7|1075.2|1079.7|1075.2|1079.6|1075.1|32
1614693700000|2021-03-02 14:01:40|1079.6|1075.1|1079.9|1075.4|1079.9|1075.4|1079.6|1075.1|13
1614693710000|2021-03-02 14:01:50|1079.7|1075.2|1079.8|1075.3|1079.8|1075.3|1079.7|1075.2|36
1614693720000|2021-03-02 14:02:00|||||||||24
1614693730000|2021-03-02 14:02:10|1080.1|1075.6|1080.2|1075.7|1080.2|1075.7|1080.1|1075.6|71
1614693740000|2021-03-02 14:02:20|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.7|1075.2|78
1614693750000|2021-03-02 14:02:30|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|143
1614693760000|2021-03-02 14:02:40|1080.4|1075.9|1080.6|1076.1|1080.9|1076.4|1080.4|1075.9|413
1614693770000|2021-03-02 14:02:50|1080.7|1076.2|1080.9|1076.4|1080.9|1076.4|1080.7|1076.2|125
1614693780000|2021-03-02 14:03:00|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1080.9|1076.4|282
1614693790000|2021-03-02 14:03:10|1081.6|1077.1|1081.6|1077.1|1081.7|1077.2|1081.4|1076.9|212
1614693800000|2021-03-02 14:03:20|1081.8|1077.3|1081.7|1077.2|1081.8|1077.3|1081.4|1076.9|251
1614693810000|2021-03-02 14:03:30|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|1081.4|1076.9|209
1614693820000|2021-03-02 14:03:40|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|212
1614693830000|2021-03-02 14:03:50|1082.3|1077.8|1082.2|1077.7|1082.3|1077.8|1082.2|1077.7|136
1614693840000|2021-03-02 14:04:00|1082.4|1077.9|1081.8|1077.3|1082.4|1077.9|1081.7|1077.2|324
1614693850000|2021-03-02 14:04:10|1081.7|1077.2|1081.3|1076.8|1082.2|1077.7|1080.9|1076.4|300
1614693860000|2021-03-02 14:04:20|1081.2|1076.7|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|57
1614693870000|2021-03-02 14:04:30|1081.4|1076.9|1081.9|1077.4|1081.9|1077.4|1081.2|1076.7|130
1614693880000|2021-03-02 14:04:40|1081.8|1077.3|1081.7|1077.2|1081.9|1077.4|1081.7|1077.2|92
1614693890000|2021-03-02 14:04:50|1081.8|1077.3|1082.4|1077.9|1082.6|1078.1|1081.8|1077.3|250
1614693900000|2021-03-02 14:05:00|1082.7|1078.2|1084.2|1079.7|1084.2|1079.7|1082.6|1078.1|883
1614693910000|2021-03-02 14:05:10|1084.1|1079.6|1085.2|1080.7|1085.3|1080.8|1083.8|1079.3|748
1614693920000|2021-03-02 14:05:20|1084.8|1080.3|1084.9|1080.4|1085.1|1080.6|1084.6|1080.1|357
1614693930000|2021-03-02 14:05:30|1084.8|1080.3|1086.2|1081.7|1086.7|1082.2|1084.8|1080.3|749
1614693940000|2021-03-02 14:05:40|1086.6|1082.1|1087.1|1082.6|1087.2|1082.7|1086.3|1081.8|568
1614693950000|2021-03-02 14:05:50|1086.9|1082.4|1087.2|1082.7|1087.4|1082.9|1086.9|1082.4|377
1614693960000|2021-03-02 14:06:00|1086.9|1082.4|1086.9|1082.4|1087.4|1082.9|1086.8|1082.3|779
1614693970000|2021-03-02 14:06:10|1086.3|1081.8|1086.4|1081.9|1086.7|1082.2|1086.1|1081.6|271
1614693980000|2021-03-02 14:06:20|1086.7|1082.2|1085.7|1081.2|1086.7|1082.2|1085.7|1081.2|458
1614693990000|2021-03-02 14:06:30|1085.8|1081.3|1085.8|1081.3|1086.7|1082.2|1085.7|1081.2|209
1614694000000|2021-03-02 14:06:40|1086.2|1081.7|1086.6|1082.1|1086.6|1082.1|1085.9|1081.4|130
1614694010000|2021-03-02 14:06:50|1086.4|1081.9|1086.6|1082.1|1086.7|1082.2|1086.4|1081.9|214
1614694020000|2021-03-02 14:07:00|1086.4|1081.9|1086.6|1082.1|1086.9|1082.4|1086.4|1081.9|111
1614694030000|2021-03-02 14:07:10|1086.7|1082.2|1086.6|1082.1|1086.7|1082.2|1086.4|1081.9|168
1614694040000|2021-03-02 14:07:20|1086.4|1081.9|1086.3|1081.8|1086.4|1081.9|1086.2|1081.7|75
1614694050000|2021-03-02 14:07:30|1086.2|1081.7|1086.4|1081.9|1086.4|1081.9|1085.9|1081.4|95
1614694060000|2021-03-02 14:07:40|1086.5|1082|1086.4|1081.9|1086.7|1082.2|1086.4|1081.9|95
1614694070000|2021-03-02 14:07:50|1086.2|1081.7|1086.3|1081.8|1086.6|1082.1|1085.9|1081.4|197
1614694080000|2021-03-02 14:08:00|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|108
1614694090000|2021-03-02 14:08:10|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|79
1614694100000|2021-03-02 14:08:20|1086.4|1081.9|1086.6|1082.1|1086.7|1082.2|1086.4|1081.9|145
1614694110000|2021-03-02 14:08:30|||||||||84
1614694120000|2021-03-02 14:08:40|1086.4|1081.9|1086.2|1081.7|1086.4|1081.9|1086.2|1081.7|95
1614694130000|2021-03-02 14:08:50|1086.6|1082.1|1086.3|1081.8|1086.6|1082.1|1086.2|1081.7|131
1614694140000|2021-03-02 14:09:00|1086.4|1081.9|1086.7|1082.2|1086.9|1082.4|1086.4|1081.9|167
1614694150000|2021-03-02 14:09:10|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|143
1614694160000|2021-03-02 14:09:20|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087.2|1082.7|160
1614694170000|2021-03-02 14:09:30|1087.6|1083.1|1087.9|1083.4|1088.5|1084|1087.6|1083.1|277
1614694180000|2021-03-02 14:09:40|1088.2|1083.7|1088.9|1084.4|1089.2|1084.7|1088.2|1083.7|509
1614694190000|2021-03-02 14:09:50|1089.1|1084.6|1089.4|1084.9|1089.4|1084.9|1088.7|1084.2|368
1614694200000|2021-03-02 14:10:00|1089.6|1085.1|1090.2|1085.7|1090.3|1085.8|1089.6|1085.1|1442
1614694210000|2021-03-02 14:10:10|1090.4|1085.9|1089.9|1085.4|1090.4|1085.9|1089.7|1085.2|492
1614694220000|2021-03-02 14:10:20|1090.2|1085.7|1089.7|1085.2|1090.2|1085.7|1089.4|1084.9|241
1614694230000|2021-03-02 14:10:30|1089.8|1085.3|1089.7|1085.2|1089.8|1085.3|1089.3|1084.8|212
1614694240000|2021-03-02 14:10:40|1089.4|1084.9|1089.2|1084.7|1089.4|1084.9|1088.9|1084.4|268
1614694250000|2021-03-02 14:10:50|1089.3|1084.8|1088.9|1084.4|1089.3|1084.8|1088.9|1084.4|140
1614694260000|2021-03-02 14:11:00|1089.2|1084.7|1088.2|1083.7|1089.2|1084.7|1087.9|1083.4|300
1614694270000|2021-03-02 14:11:10|1088.3|1083.8|1087.8|1083.3|1088.3|1083.8|1087.5|1083|128
1614694280000|2021-03-02 14:11:20|1088|1083.5|1087.7|1083.2|1088.2|1083.7|1087.7|1083.2|118
1614694290000|2021-03-02 14:11:30|1087.5|1083|1086.9|1082.4|1088|1083.5|1086.9|1082.4|219
1614694300000|2021-03-02 14:11:40|1086.7|1082.2|1086.7|1082.2|1087.2|1082.7|1086.4|1081.9|175
1614694310000|2021-03-02 14:11:50|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.2|1081.7|321
1614694320000|2021-03-02 14:12:00|1086.2|1081.7|1087.8|1083.3|1087.8|1083.3|1086.2|1081.7|339
1614694330000|2021-03-02 14:12:10|1087.5|1083|1087.2|1082.7|1087.5|1083|1087.2|1082.7|84
1614694340000|2021-03-02 14:12:20|1087|1082.5|1087|1082.5|1087.4|1082.9|1086.8|1082.3|54
1614694350000|2021-03-02 14:12:30|1087.2|1082.7|1087.2|1082.7|1087.7|1083.2|1087|1082.5|45
1614694360000|2021-03-02 14:12:40|1086.9|1082.4|1086.9|1082.4|1087|1082.5|1086.9|1082.4|122
1614694370000|2021-03-02 14:12:50|1087.2|1082.7|1086.9|1082.4|1087.2|1082.7|1086.9|1082.4|80
1614694380000|2021-03-02 14:13:00|1086.7|1082.2|1086.3|1081.8|1086.7|1082.2|1086|1081.5|195
1614694390000|2021-03-02 14:13:10|1086|1081.5|1085.8|1081.3|1086.5|1082|1085.8|1081.3|119
1614694400000|2021-03-02 14:13:20|1085.3|1080.8|1085.1|1080.6|1085.4|1080.9|1085.1|1080.6|126
1614694410000|2021-03-02 14:13:30|1085.4|1080.9|1085.2|1080.7|1085.5|1081|1085.1|1080.6|100
1614694420000|2021-03-02 14:13:40|1085|1080.5|1085|1080.5|1085.3|1080.8|1084.9|1080.4|103
1614694430000|2021-03-02 14:13:50|1085.3|1080.8|1085.4|1080.9|1085.9|1081.4|1085.2|1080.7|162
1614694440000|2021-03-02 14:14:00|1085.8|1081.3|1086.7|1082.2|1086.7|1082.2|1085.8|1081.3|207
1614694450000|2021-03-02 14:14:10|1086.5|1082|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|98
1614694460000|2021-03-02 14:14:20|1086.4|1081.9|1086.3|1081.8|1086.4|1081.9|1086|1081.5|43
1614694470000|2021-03-02 14:14:30|1086.4|1081.9|1086|1081.5|1086.5|1082|1085.9|1081.4|92
1614694480000|2021-03-02 14:14:40|||||||||47
1614694490000|2021-03-02 14:14:50|1085.9|1081.4|1086.3|1081.8|1086.3|1081.8|1085.7|1081.2|82
1614694500000|2021-03-02 14:15:00|1086.8|1082.3|1086.8|1082.3|1086.9|1082.4|1086.8|1082.3|173
1614694510000|2021-03-02 14:15:10|1087.1|1082.6|1087.3|1082.8|1087.6|1083.1|1087.1|1082.6|218
1614694520000|2021-03-02 14:15:20|1087.6|1083.1|1088.1|1083.6|1088.2|1083.7|1087.3|1082.8|136
1614694530000|2021-03-02 14:15:30|1088.2|1083.7|1087.7|1083.2|1088.2|1083.7|1087.2|1082.7|221
1614694540000|2021-03-02 14:15:40|1087.8|1083.3|1087.6|1083.1|1087.8|1083.3|1087.6|1083.1|48
1614694550000|2021-03-02 14:15:50|1087.8|1083.3|1087.7|1083.2|1087.8|1083.3|1087.6|1083.1|41
1614694560000|2021-03-02 14:16:00|1087.4|1082.9|1086.9|1082.4|1087.4|1082.9|1086.8|1082.3|120
1614694570000|2021-03-02 14:16:10|1086.8|1082.3|1087|1082.5|1087|1082.5|1086.8|1082.3|111
1614694580000|2021-03-02 14:16:20|1086.7|1082.2|1086|1081.5|1086.7|1082.2|1085.9|1081.4|178
1614694590000|2021-03-02 14:16:30|1085.9|1081.4|1085.7|1081.2|1085.9|1081.4|1085.4|1080.9|83
1614694600000|2021-03-02 14:16:40|1085.8|1081.3|1085.5|1081|1085.8|1081.3|1085.2|1080.7|108
1614694610000|2021-03-02 14:16:50|1085.4|1080.9|1085.7|1081.2|1086|1081.5|1085.4|1080.9|34
1614694620000|2021-03-02 14:17:00|1085.5|1081|1086.3|1081.8|1086.4|1081.9|1085.2|1080.7|285
1614694630000|2021-03-02 14:17:10|1086.2|1081.7|1086|1081.5|1086.3|1081.8|1085.9|1081.4|65
1614694640000|2021-03-02 14:17:20|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.4|1080.9|103
1614694650000|2021-03-02 14:17:30|1085.9|1081.4|1084.7|1080.2|1085.9|1081.4|1084.7|1080.2|92
1614694660000|2021-03-02 14:17:40|1084.4|1079.9|1085.8|1081.3|1085.8|1081.3|1084.4|1079.9|105
1614694670000|2021-03-02 14:17:50|1085.5|1081|1085.4|1080.9|1085.5|1081|1085.3|1080.8|12
1614694680000|2021-03-02 14:18:00|1085.2|1080.7|1084.8|1080.3|1085.2|1080.7|1084.7|1080.2|107
1614694690000|2021-03-02 14:18:10|1084.7|1080.2|1084.2|1079.7|1084.8|1080.3|1084.2|1079.7|105
1614694700000|2021-03-02 14:18:20|1084.4|1079.9|1083.7|1079.2|1084.4|1079.9|1083.4|1078.9|151
1614694710000|2021-03-02 14:18:30|1084.1|1079.6|1084.3|1079.8|1084.7|1080.2|1083.9|1079.4|380
1614694720000|2021-03-02 14:18:40|1084.2|1079.7|1083.8|1079.3|1084.2|1079.7|1083.7|1079.2|31
1614694730000|2021-03-02 14:18:50|1083.9|1079.4|1084.2|1079.7|1084.2|1079.7|1083.7|1079.2|104
1614694740000|2021-03-02 14:19:00|1083.9|1079.4|1084.2|1079.7|1084.2|1079.7|1083.4|1078.9|219
1614694750000|2021-03-02 14:19:10|1084.4|1079.9|1084.9|1080.4|1084.9|1080.4|1084.4|1079.9|108
1614694760000|2021-03-02 14:19:20|1085.2|1080.7|1084.7|1080.2|1085.2|1080.7|1084.7|1080.2|53
1614694770000|2021-03-02 14:19:30|1084.4|1079.9|1084.3|1079.8|1084.4|1079.9|1084.3|1079.8|19
1614694780000|2021-03-02 14:19:40|1084.4|1079.9|1083.2|1078.7|1084.4|1079.9|1083.2|1078.7|219
1614694790000|2021-03-02 14:19:50|1083.3|1078.8|1083.2|1078.7|1083.5|1079|1083.2|1078.7|122
1614694800000|2021-03-02 14:20:00|1083.4|1078.9|1084.8|1080.3|1084.8|1080.3|1083.4|1078.9|167
1614694810000|2021-03-02 14:20:10|1084.4|1079.9|1084.3|1079.8|1084.8|1080.3|1084.2|1079.7|95
1614694820000|2021-03-02 14:20:20|1084.4|1079.9|1084.7|1080.2|1084.9|1080.4|1084.4|1079.9|31
1614694830000|2021-03-02 14:20:30|1084.3|1079.8|1084.3|1079.8|1084.6|1080.1|1084|1079.5|93
1614694840000|2021-03-02 14:20:40|1084|1079.5|1084.3|1079.8|1084.3|1079.8|1084|1079.5|71
1614694850000|2021-03-02 14:20:50|1084.7|1080.2|1085.1|1080.6|1085.1|1080.6|1084.7|1080.2|87
1614694860000|2021-03-02 14:21:00|1085.4|1080.9|1085.1|1080.6|1085.4|1080.9|1084.9|1080.4|121
1614694870000|2021-03-02 14:21:10|1084.9|1080.4|1085.2|1080.7|1085.3|1080.8|1084.7|1080.2|97
1614694880000|2021-03-02 14:21:20|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|1085.3|1080.8|13
1614694890000|2021-03-02 14:21:30|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|18
1614694900000|2021-03-02 14:21:40|1085.3|1080.8|1085.4|1080.9|1085.4|1080.9|1085.3|1080.8|5
1614694910000|2021-03-02 14:21:50|1085.2|1080.7|1084.8|1080.3|1085.2|1080.7|1084.8|1080.3|50
1614694920000|2021-03-02 14:22:00|1084.5|1080|1084|1079.5|1084.5|1080|1084|1079.5|70
1614694930000|2021-03-02 14:22:10|1084.2|1079.7|1084.3|1079.8|1084.8|1080.3|1084.2|1079.7|21
1614694940000|2021-03-02 14:22:20|1084.6|1080.1|1084.3|1079.8|1084.7|1080.2|1084.2|1079.7|43
1614694950000|2021-03-02 14:22:30|1084.2|1079.7|1083.7|1079.2|1084.2|1079.7|1083.7|1079.2|29
1614694960000|2021-03-02 14:22:40|1083.9|1079.4|1084.4|1079.9|1084.4|1079.9|1083.9|1079.4|55
1614694970000|2021-03-02 14:22:50|1084.2|1079.7|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|28
1614694980000|2021-03-02 14:23:00|1084.8|1080.3|1085.3|1080.8|1085.4|1080.9|1084.8|1080.3|127
1614694990000|2021-03-02 14:23:10|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.3|1080.8|7
1614695000000|2021-03-02 14:23:20|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|12
1614695010000|2021-03-02 14:23:30|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|13
1614695020000|2021-03-02 14:23:40|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|96
1614695030000|2021-03-02 14:23:50|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.4|1080.9|69
1614695040000|2021-03-02 14:24:00|||||||||23
1614695050000|2021-03-02 14:24:10|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|33
1614695060000|2021-03-02 14:24:20|||||||||86
1614695070000|2021-03-02 14:24:30|1085.9|1081.4|1085.2|1080.7|1085.9|1081.4|1084.9|1080.4|118
1614695080000|2021-03-02 14:24:40|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.3|1080.8|31
1614695090000|2021-03-02 14:24:50|1085.3|1080.8|1085.4|1080.9|1085.7|1081.2|1085.3|1080.8|31
1614695100000|2021-03-02 14:25:00|1085.2|1080.7|1085.4|1080.9|1086.6|1082.1|1085.2|1080.7|405
1614695110000|2021-03-02 14:25:10|1085.7|1081.2|1085.6|1081.1|1085.8|1081.3|1085.2|1080.7|95
1614695120000|2021-03-02 14:25:20|1086.1|1081.6|1085.4|1080.9|1086.1|1081.6|1085.4|1080.9|88
1614695130000|2021-03-02 14:25:30|1085.6|1081.1|1085.7|1081.2|1085.9|1081.4|1085.6|1081.1|144
1614695140000|2021-03-02 14:25:40|1085.4|1080.9|1085.7|1081.2|1085.7|1081.2|1085.4|1080.9|84
1614695150000|2021-03-02 14:25:50|1085.6|1081.1|1085.8|1081.3|1085.8|1081.3|1085.6|1081.1|16
1614695160000|2021-03-02 14:26:00|1085.9|1081.4|1085.3|1080.8|1085.9|1081.4|1085.1|1080.6|264
1614695170000|2021-03-02 14:26:10|1085.1|1080.6|1084.9|1080.4|1085.1|1080.6|1084.9|1080.4|96
1614695180000|2021-03-02 14:26:20|1085.1|1080.6|1085.7|1081.2|1085.7|1081.2|1085.1|1080.6|43
1614695190000|2021-03-02 14:26:30|1085.4|1080.9|1084.8|1080.3|1085.4|1080.9|1084.7|1080.2|28
1614695200000|2021-03-02 14:26:40|1084.4|1079.9|1084.4|1079.9|1084.7|1080.2|1084.4|1079.9|56
1614695210000|2021-03-02 14:26:50|1084.2|1079.7|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|33
1614695220000|2021-03-02 14:27:00|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|8
1614695230000|2021-03-02 14:27:10|1084.8|1080.3|1085|1080.5|1085.3|1080.8|1084.8|1080.3|57
1614695240000|2021-03-02 14:27:20|1085.3|1080.8|1085.4|1080.9|1085.4|1080.9|1085.2|1080.7|7
1614695250000|2021-03-02 14:27:30|1085.3|1080.8|1086.3|1081.8|1086.3|1081.8|1085.3|1080.8|118
1614695260000|2021-03-02 14:27:40|1086.2|1081.7|1085.9|1081.4|1086.4|1081.9|1085.9|1081.4|70
1614695270000|2021-03-02 14:27:50|1086.1|1081.6|1086.2|1081.7|1086.4|1081.9|1086|1081.5|28
1614695280000|2021-03-02 14:28:00|1086.3|1081.8|1086.4|1081.9|1086.6|1082.1|1086.3|1081.8|74
1614695290000|2021-03-02 14:28:10|1086.2|1081.7|1085.9|1081.4|1086.2|1081.7|1085.9|1081.4|45
1614695300000|2021-03-02 14:28:20|1086.2|1081.7|1086.7|1082.2|1086.8|1082.3|1086.2|1081.7|59
1614695310000|2021-03-02 14:28:30|1086.5|1082|1086.9|1082.4|1087.2|1082.7|1086.4|1081.9|174
1614695320000|2021-03-02 14:28:40|1087.1|1082.6|1087.4|1082.9|1087.7|1083.2|1087.1|1082.6|179
1614695330000|2021-03-02 14:28:50|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087.2|1082.7|81
1614695340000|2021-03-02 14:29:00|1087.8|1083.3|1087.4|1082.9|1087.9|1083.4|1087.4|1082.9|224
1614695350000|2021-03-02 14:29:10|1087.6|1083.1|1087.7|1083.2|1087.9|1083.4|1087.4|1082.9|198
1614695360000|2021-03-02 14:29:20|1087.9|1083.4|1088.4|1083.9|1088.6|1084.1|1087.9|1083.4|322
1614695370000|2021-03-02 14:29:30|1088.7|1084.2|1088.9|1084.4|1088.9|1084.4|1088.7|1084.2|282
1614695380000|2021-03-02 14:29:40|1089.2|1084.7|1089.9|1085.4|1090.1|1085.6|1089.2|1084.7|771
1614695390000|2021-03-02 14:29:50|1089.8|1085.3|1089.4|1084.9|1089.9|1085.4|1089.4|1084.9|278
1614695400000|2021-03-02 14:30:00|1089.2|1084.7|1088.6|1084.1|1089.2|1084.7|1088.1|1083.6|319
1614695410000|2021-03-02 14:30:10|1088.7|1084.2|1087.4|1082.9|1088.9|1084.4|1087.4|1082.9|332
1614695420000|2021-03-02 14:30:20|1087.2|1082.7|1086.4|1081.9|1087.2|1082.7|1086.4|1081.9|196
1614695430000|2021-03-02 14:30:30|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|96
1614695440000|2021-03-02 14:30:40|1087.2|1082.7|1087.1|1082.6|1087.2|1082.7|1087.1|1082.6|36
1614695450000|2021-03-02 14:30:50|1087.2|1082.7|1087.4|1082.9|1088.4|1083.9|1087.2|1082.7|212
1614695460000|2021-03-02 14:31:00|1087.6|1083.1|1088.1|1083.6|1088.2|1083.7|1087.6|1083.1|32
1614695470000|2021-03-02 14:31:10|1087.9|1083.4|1088.3|1083.8|1088.3|1083.8|1087.9|1083.4|79
1614695480000|2021-03-02 14:31:20|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1087.4|1082.9|107
1614695490000|2021-03-02 14:31:30|1088.3|1083.8|1088.3|1083.8|1088.4|1083.9|1088.2|1083.7|34
1614695500000|2021-03-02 14:31:40|1088.2|1083.7|1088.7|1084.2|1088.8|1084.3|1088.2|1083.7|159
1614695510000|2021-03-02 14:31:50|1088.4|1083.9|1088.6|1084.1|1088.6|1084.1|1087.9|1083.4|114
1614695520000|2021-03-02 14:32:00|1088.8|1084.3|1089.7|1085.2|1089.7|1085.2|1088.7|1084.2|771
1614695530000|2021-03-02 14:32:10|1089.9|1085.4|1089.3|1084.8|1089.9|1085.4|1089.2|1084.7|276
1614695540000|2021-03-02 14:32:20|1089.1|1084.6|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|189
1614695550000|2021-03-02 14:32:30|1088.7|1084.2|1088.6|1084.1|1088.7|1084.2|1088.4|1083.9|74
1614695560000|2021-03-02 14:32:40|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|30
1614695570000|2021-03-02 14:32:50|1088.3|1083.8|1088.1|1083.6|1088.3|1083.8|1088.1|1083.6|102
1614695580000|2021-03-02 14:33:00|1087.8|1083.3|1087.8|1083.3|1087.9|1083.4|1087.7|1083.2|52
1614695590000|2021-03-02 14:33:10|1087.7|1083.2|1087.4|1082.9|1087.9|1083.4|1087.4|1082.9|141
1614695600000|2021-03-02 14:33:20|1087.7|1083.2|1087.7|1083.2|1088.1|1083.6|1087.5|1083|149
1614695610000|2021-03-02 14:33:30|1087.9|1083.4|1087.7|1083.2|1087.9|1083.4|1087.4|1082.9|88
1614695620000|2021-03-02 14:33:40|1087.4|1082.9|1087.7|1083.2|1087.7|1083.2|1087.4|1082.9|40
1614695630000|2021-03-02 14:33:50|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.8|1083.3|75
1614695640000|2021-03-02 14:34:00|1088.4|1083.9|1089.2|1084.7|1089.2|1084.7|1088.4|1083.9|195
1614695650000|2021-03-02 14:34:10|1089.4|1084.9|1089.1|1084.6|1089.6|1085.1|1089.1|1084.6|110
1614695660000|2021-03-02 14:34:20|1089.2|1084.7|1089.1|1084.6|1089.2|1084.7|1089.1|1084.6|37
1614695670000|2021-03-02 14:34:30|1089.2|1084.7|1088.4|1083.9|1089.2|1084.7|1088.4|1083.9|60
1614695680000|2021-03-02 14:34:40|1088.7|1084.2|1088.7|1084.2|1088.9|1084.4|1088.7|1084.2|32
1614695690000|2021-03-02 14:34:50|1088.8|1084.3|1088.8|1084.3|1089.2|1084.7|1088.7|1084.2|138
1614695700000|2021-03-02 14:35:00|1088.4|1083.9|1089.1|1084.6|1089.1|1084.6|1088.3|1083.8|145
1614695710000|2021-03-02 14:35:10|1088.8|1084.3|1088.4|1083.9|1088.8|1084.3|1088.4|1083.9|160
1614695720000|2021-03-02 14:35:20|1088.6|1084.1|1089.1|1084.6|1089.4|1084.9|1088.6|1084.1|358
1614695730000|2021-03-02 14:35:30|1088.9|1084.4|1090.3|1085.8|1090.4|1085.9|1088.9|1084.4|622
1614695740000|2021-03-02 14:35:40|1090.4|1085.9|1089.9|1085.4|1090.4|1085.9|1089.9|1085.4|363
1614695750000|2021-03-02 14:35:50|1089.6|1085.1|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|137
1614695760000|2021-03-02 14:36:00|1089.6|1085.1|1089.4|1084.9|1089.6|1085.1|1089.1|1084.6|101
1614695770000|2021-03-02 14:36:10|1089.2|1084.7|1088.9|1084.4|1089.2|1084.7|1088.9|1084.4|54
1614695780000|2021-03-02 14:36:20|1089.1|1084.6|1088.7|1084.2|1089.2|1084.7|1088.7|1084.2|108
1614695790000|2021-03-02 14:36:30|1088.6|1084.1|1088.6|1084.1|1088.9|1084.4|1088.3|1083.8|129
1614695800000|2021-03-02 14:36:40|1088.4|1083.9|1087.9|1083.4|1088.4|1083.9|1087.7|1083.2|86
1614695810000|2021-03-02 14:36:50|1087.8|1083.3|1087.4|1082.9|1087.8|1083.3|1087.4|1082.9|68
1614695820000|2021-03-02 14:37:00|1087.7|1083.2|1087.7|1083.2|1088.7|1084.2|1087.7|1083.2|581
1614695830000|2021-03-02 14:37:10|1088.2|1083.7|1088.2|1083.7|1088.4|1083.9|1087.9|1083.4|142
1614695840000|2021-03-02 14:37:20|1087.9|1083.4|1087.4|1082.9|1087.9|1083.4|1087.2|1082.7|92
1614695850000|2021-03-02 14:37:30|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|69
1614695860000|2021-03-02 14:37:40|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|106
1614695870000|2021-03-02 14:37:50|1087.7|1083.2|1087.9|1083.4|1088.2|1083.7|1087.7|1083.2|92
1614695880000|2021-03-02 14:38:00|1088|1083.5|1087.7|1083.2|1088.2|1083.7|1087.7|1083.2|106
1614695890000|2021-03-02 14:38:10|1087.6|1083.1|1086.8|1082.3|1087.7|1083.2|1086.8|1082.3|96
1614695900000|2021-03-02 14:38:20|1086.6|1082.1|1087|1082.5|1087.2|1082.7|1086.6|1082.1|82
1614695910000|2021-03-02 14:38:30|1086.8|1082.3|1085.4|1080.9|1086.8|1082.3|1085.4|1080.9|428
1614695920000|2021-03-02 14:38:40|1085.5|1081|1085.4|1080.9|1085.8|1081.3|1085.4|1080.9|73
1614695930000|2021-03-02 14:38:50|1085.5|1081|1086.4|1081.9|1086.4|1081.9|1085.5|1081|85
1614695940000|2021-03-02 14:39:00|1086.2|1081.7|1086.3|1081.8|1086.3|1081.8|1086.2|1081.7|61
1614695950000|2021-03-02 14:39:10|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1085.9|1081.4|18
1614695960000|2021-03-02 14:39:20|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|25
1614695970000|2021-03-02 14:39:30|1086.3|1081.8|1086.1|1081.6|1086.4|1081.9|1086.1|1081.6|97
1614695980000|2021-03-02 14:39:40|1085.8|1081.3|1086.1|1081.6|1086.1|1081.6|1085.8|1081.3|93
1614695990000|2021-03-02 14:39:50|1086.3|1081.8|1086.1|1081.6|1086.3|1081.8|1086.1|1081.6|76
1614696000000|2021-03-02 14:40:00|1085.9|1081.4|1087.2|1082.7|1088.2|1083.7|1085.9|1081.4|259
1614696010000|2021-03-02 14:40:10|1087.1|1082.6|1087.6|1083.1|1087.6|1083.1|1087.1|1082.6|55
1614696020000|2021-03-02 14:40:20|1087.9|1083.4|1088.4|1083.9|1088.7|1084.2|1087.9|1083.4|96
1614696030000|2021-03-02 14:40:30|1088.2|1083.7|1087.8|1083.3|1088.2|1083.7|1087.8|1083.3|65
1614696040000|2021-03-02 14:40:40|1087.9|1083.4|1087.8|1083.3|1088.1|1083.6|1087.8|1083.3|15
1614696050000|2021-03-02 14:40:50|1087.7|1083.2|1087.8|1083.3|1087.9|1083.4|1087.4|1082.9|40
1614696060000|2021-03-02 14:41:00|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|17
1614696070000|2021-03-02 14:41:10|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.8|1083.3|144
1614696080000|2021-03-02 14:41:20|1088.3|1083.8|1089.6|1085.1|1089.6|1085.1|1088.3|1083.8|505
1614696090000|2021-03-02 14:41:30|1089.9|1085.4|1089.8|1085.3|1090.1|1085.6|1089.8|1085.3|347
1614696100000|2021-03-02 14:41:40|1090.2|1085.7|1088.7|1084.2|1090.2|1085.7|1088.7|1084.2|54
1614696110000|2021-03-02 14:41:50|1088.8|1084.3|1088.6|1084.1|1089.1|1084.6|1088.3|1083.8|63
1614696120000|2021-03-02 14:42:00|1088.3|1083.8|1087.9|1083.4|1088.3|1083.8|1087.9|1083.4|31
1614696130000|2021-03-02 14:42:10|||||||||8
1614696140000|2021-03-02 14:42:20|1088.2|1083.7|1088.5|1084|1088.5|1084|1088.1|1083.6|43
1614696150000|2021-03-02 14:42:30|1088.4|1083.9|1088|1083.5|1088.4|1083.9|1088|1083.5|45
1614696160000|2021-03-02 14:42:40|1087.8|1083.3|1087.2|1082.7|1087.9|1083.4|1087.2|1082.7|49
1614696170000|2021-03-02 14:42:50|1086.9|1082.4|1087|1082.5|1087|1082.5|1086.7|1082.2|70
1614696180000|2021-03-02 14:43:00|1086.8|1082.3|1086.5|1082|1087|1082.5|1086.4|1081.9|130
1614696190000|2021-03-02 14:43:10|1086.4|1081.9|1085.9|1081.4|1086.4|1081.9|1085.9|1081.4|66
1614696200000|2021-03-02 14:43:20|1085.8|1081.3|1086.4|1081.9|1086.8|1082.3|1085.7|1081.2|102
1614696210000|2021-03-02 14:43:30|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|46
1614696220000|2021-03-02 14:43:40|1086|1081.5|1085.9|1081.4|1086.3|1081.8|1085.9|1081.4|266
1614696230000|2021-03-02 14:43:50|1085.5|1081|1085.7|1081.2|1085.7|1081.2|1085.5|1081|199
1614696240000|2021-03-02 14:44:00|1086|1081.5|1085.7|1081.2|1086|1081.5|1085.7|1081.2|49
1614696250000|2021-03-02 14:44:10|1085.5|1081|1086.2|1081.7|1086.2|1081.7|1085.5|1081|36
1614696260000|2021-03-02 14:44:20|1086.3|1081.8|1086.8|1082.3|1086.8|1082.3|1086.3|1081.8|84
1614696270000|2021-03-02 14:44:30|1087|1082.5|1087.4|1082.9|1087.4|1082.9|1086.9|1082.4|132
1614696280000|2021-03-02 14:44:40|1087.7|1083.2|1086.7|1082.2|1087.7|1083.2|1086.7|1082.2|51
1614696290000|2021-03-02 14:44:50|1086.8|1082.3|1086.3|1081.8|1086.8|1082.3|1086.3|1081.8|28
1614696300000|2021-03-02 14:45:00|1086.2|1081.7|1086.7|1082.2|1086.8|1082.3|1086.2|1081.7|31
1614696310000|2021-03-02 14:45:10|1086.6|1082.1|1086.2|1081.7|1086.7|1082.2|1085.9|1081.4|204
1614696320000|2021-03-02 14:45:20|1086.6|1082.1|1086.2|1081.7|1086.9|1082.4|1086.2|1081.7|103
1614696330000|2021-03-02 14:45:30|1086.1|1081.6|1085.8|1081.3|1086.1|1081.6|1085.7|1081.2|22
1614696340000|2021-03-02 14:45:40|1086.1|1081.6|1085.7|1081.2|1086.1|1081.6|1085.7|1081.2|12
1614696350000|2021-03-02 14:45:50|||||||||14
1614696360000|2021-03-02 14:46:00|1085.4|1080.9|1085.2|1080.7|1085.4|1080.9|1085.2|1080.7|79
1614696370000|2021-03-02 14:46:10|1085.4|1080.9|1085.8|1081.3|1085.8|1081.3|1085.4|1080.9|37
1614696380000|2021-03-02 14:46:20|1085.9|1081.4|1086.7|1082.2|1086.7|1082.2|1085.9|1081.4|79
1614696390000|2021-03-02 14:46:30|1086.6|1082.1|1086.7|1082.2|1086.8|1082.3|1086.4|1081.9|33
1614696400000|2021-03-02 14:46:40|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|35
1614696410000|2021-03-02 14:46:50|1087.4|1082.9|1087.9|1083.4|1087.9|1083.4|1087.4|1082.9|69
1614696420000|2021-03-02 14:47:00|1087.8|1083.3|1087.4|1082.9|1087.9|1083.4|1087.4|1082.9|78
1614696430000|2021-03-02 14:47:10|1087.2|1082.7|1086.8|1082.3|1087.2|1082.7|1086.8|1082.3|26
1614696440000|2021-03-02 14:47:20|1087.1|1082.6|1087.1|1082.6|1087.2|1082.7|1087.1|1082.6|36
1614696450000|2021-03-02 14:47:30|1087.2|1082.7|1087.8|1083.3|1087.9|1083.4|1087.2|1082.7|125
1614696460000|2021-03-02 14:47:40|1087.7|1083.2|1087|1082.5|1087.7|1083.2|1087|1082.5|46
1614696470000|2021-03-02 14:47:50|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|46
1614696480000|2021-03-02 14:48:00|1086.7|1082.2|1086.5|1082|1086.7|1082.2|1086.5|1082|34
1614696490000|2021-03-02 14:48:10|1086.4|1081.9|1086.2|1081.7|1086.4|1081.9|1085.9|1081.4|100
1614696500000|2021-03-02 14:48:20|1086.4|1081.9|1086.5|1082|1086.7|1082.2|1086.4|1081.9|43
1614696510000|2021-03-02 14:48:30|1086.7|1082.2|1085.9|1081.4|1086.7|1082.2|1085.8|1081.3|81
1614696520000|2021-03-02 14:48:40|1086|1081.5|1085.7|1081.2|1086|1081.5|1085.4|1080.9|91
1614696530000|2021-03-02 14:48:50|1085.5|1081|1085.7|1081.2|1085.7|1081.2|1085.5|1081|22
1614696540000|2021-03-02 14:49:00|1085.5|1081|1086.1|1081.6|1086.1|1081.6|1085.4|1080.9|60
1614696550000|2021-03-02 14:49:10|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|13
1614696560000|2021-03-02 14:49:20|1085.9|1081.4|1085.4|1080.9|1085.9|1081.4|1085.3|1080.8|108
1614696570000|2021-03-02 14:49:30|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|7
1614696580000|2021-03-02 14:49:40|1085.3|1080.8|1084.9|1080.4|1085.3|1080.8|1084.9|1080.4|47
1614696590000|2021-03-02 14:49:50|1084.8|1080.3|1083.7|1079.2|1084.8|1080.3|1083.7|1079.2|677
1614696600000|2021-03-02 14:50:00|1083.3|1078.8|1084|1079.5|1084|1079.5|1083.2|1078.7|214
1614696610000|2021-03-02 14:50:10|1084.7|1080.2|1085|1080.5|1085.3|1080.8|1084.7|1080.2|145
1614696620000|2021-03-02 14:50:20|1085.3|1080.8|1084.9|1080.4|1085.4|1080.9|1084.9|1080.4|74
1614696630000|2021-03-02 14:50:30|1084.7|1080.2|1084.5|1080|1084.8|1080.3|1084.3|1079.8|70
1614696640000|2021-03-02 14:50:40|1084.7|1080.2|1084.2|1079.7|1084.7|1080.2|1084.2|1079.7|85
1614696650000|2021-03-02 14:50:50|1084.3|1079.8|1084.3|1079.8|1084.4|1079.9|1083.9|1079.4|29
1614696660000|2021-03-02 14:51:00|1084|1079.5|1083|1078.5|1084|1079.5|1083|1078.5|160
1614696670000|2021-03-02 14:51:10|1083.2|1078.7|1082.9|1078.4|1083.2|1078.7|1082.2|1077.7|500
1614696680000|2021-03-02 14:51:20|1082.7|1078.2|1082.9|1078.4|1082.9|1078.4|1082.5|1078|185
1614696690000|2021-03-02 14:51:30|1082.8|1078.3|1083|1078.5|1083.4|1078.9|1082.8|1078.3|192
1614696700000|2021-03-02 14:51:40|1082.9|1078.4|1083.3|1078.8|1083.4|1078.9|1082.9|1078.4|87
1614696710000|2021-03-02 14:51:50|1083.4|1078.9|1083.5|1079|1083.5|1079|1083.3|1078.8|32
1614696720000|2021-03-02 14:52:00|1083.3|1078.8|1083|1078.5|1083.4|1078.9|1083|1078.5|159
1614696730000|2021-03-02 14:52:10|1082.9|1078.4|1083.2|1078.7|1083.2|1078.7|1082.9|1078.4|104
1614696740000|2021-03-02 14:52:20|1083.4|1078.9|1083.8|1079.3|1083.9|1079.4|1083.4|1078.9|86
1614696750000|2021-03-02 14:52:30|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.2|1078.7|102
1614696760000|2021-03-02 14:52:40|1083.9|1079.4|1084.2|1079.7|1084.2|1079.7|1083.9|1079.4|40
1614696770000|2021-03-02 14:52:50|1084|1079.5|1083.8|1079.3|1084|1079.5|1083.8|1079.3|43
1614696780000|2021-03-02 14:53:00|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|17
1614696790000|2021-03-02 14:53:10|1083.9|1079.4|1084.4|1079.9|1084.4|1079.9|1083.9|1079.4|41
1614696800000|2021-03-02 14:53:20|1084.7|1080.2|1084.9|1080.4|1084.9|1080.4|1084.7|1080.2|40
1614696810000|2021-03-02 14:53:30|1085.2|1080.7|1085.9|1081.4|1085.9|1081.4|1085.2|1080.7|88
1614696820000|2021-03-02 14:53:40|1086|1081.5|1085.2|1080.7|1086|1081.5|1084.9|1080.4|258
1614696830000|2021-03-02 14:53:50|1084.9|1080.4|1085.3|1080.8|1085.7|1081.2|1084.9|1080.4|70
1614696840000|2021-03-02 14:54:00|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|22
1614696850000|2021-03-02 14:54:10|1085.7|1081.2|1086.3|1081.8|1086.5|1082|1085.7|1081.2|65
1614696860000|2021-03-02 14:54:20|1086.4|1081.9|1086.5|1082|1086.8|1082.3|1086.4|1081.9|155
1614696870000|2021-03-02 14:54:30|1086.8|1082.3|1087|1082.5|1087|1082.5|1086.5|1082|50
1614696880000|2021-03-02 14:54:40|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|68
1614696890000|2021-03-02 14:54:50|1087|1082.5|1087.2|1082.7|1087.2|1082.7|1087|1082.5|23
1614696900000|2021-03-02 14:55:00|1087.3|1082.8|1087.2|1082.7|1087.3|1082.8|1086.9|1082.4|105
1614696910000|2021-03-02 14:55:10|1087.3|1082.8|1086.8|1082.3|1087.3|1082.8|1086.8|1082.3|81
1614696920000|2021-03-02 14:55:20|||||||||52
1614696930000|2021-03-02 14:55:30|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|26
1614696940000|2021-03-02 14:55:40|1087.2|1082.7|1087|1082.5|1087.2|1082.7|1087|1082.5|18
1614696950000|2021-03-02 14:55:50|1087.2|1082.7|1087|1082.5|1087.2|1082.7|1087|1082.5|42
1614696960000|2021-03-02 14:56:00|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087.2|1082.7|74
1614696970000|2021-03-02 14:56:10|1087.2|1082.7|1086|1081.5|1087.2|1082.7|1086|1081.5|165
1614696980000|2021-03-02 14:56:20|1086.2|1081.7|1086.3|1081.8|1086.4|1081.9|1086.2|1081.7|21
1614696990000|2021-03-02 14:56:30|1086|1081.5|1086|1081.5|1086|1081.5|1085.8|1081.3|37
1614697000000|2021-03-02 14:56:40|1085.9|1081.4|1085.7|1081.2|1086|1081.5|1085.7|1081.2|28
1614697010000|2021-03-02 14:56:50|1085.8|1081.3|1085.3|1080.8|1085.8|1081.3|1085.3|1080.8|36
1614697020000|2021-03-02 14:57:00|1085.4|1080.9|1085.3|1080.8|1085.4|1080.9|1085.2|1080.7|30
1614697030000|2021-03-02 14:57:10|||||||||17
1614697040000|2021-03-02 14:57:20|1085.5|1081|1085.4|1080.9|1085.7|1081.2|1085.3|1080.8|69
1614697050000|2021-03-02 14:57:30|1085.1|1080.6|1085.4|1080.9|1085.4|1080.9|1085.1|1080.6|39
1614697060000|2021-03-02 14:57:40|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|49
1614697070000|2021-03-02 14:57:50|1086|1081.5|1086|1081.5|1086.1|1081.6|1086|1081.5|52
1614697080000|2021-03-02 14:58:00|1086.1|1081.6|1086|1081.5|1086.1|1081.6|1085.9|1081.4|72
1614697090000|2021-03-02 14:58:10|1085.9|1081.4|1085.7|1081.2|1086|1081.5|1085.7|1081.2|37
1614697100000|2021-03-02 14:58:20|1086|1081.5|1086.3|1081.8|1086.3|1081.8|1086|1081.5|54
1614697110000|2021-03-02 14:58:30|1086.1|1081.6|1086.5|1082|1086.5|1082|1086|1081.5|115
1614697120000|2021-03-02 14:58:40|1086.4|1081.9|1086.7|1082.2|1086.7|1082.2|1086.3|1081.8|64
1614697130000|2021-03-02 14:58:50|1087|1082.5|1087.8|1083.3|1087.8|1083.3|1086.8|1082.3|313
1614697140000|2021-03-02 14:59:00|1087.9|1083.4|1088|1083.5|1088.5|1084|1087.8|1083.3|213
1614697150000|2021-03-02 14:59:10|1087.8|1083.3|1088.4|1083.9|1088.7|1084.2|1087.8|1083.3|217
1614697160000|2021-03-02 14:59:20|1088|1083.5|1088.2|1083.7|1088.3|1083.8|1087.9|1083.4|125
1614697170000|2021-03-02 14:59:30|1087.9|1083.4|1088.2|1083.7|1088.4|1083.9|1087.9|1083.4|197
1614697180000|2021-03-02 14:59:40|1089|1084.5|1088.1|1083.6|1089|1084.5|1087.3|1082.8|209
1614697190000|2021-03-02 14:59:50|1087.5|1083|1086.9|1082.4|1087.5|1083|1086.8|1082.3|174
1614733200000|2021-03-03 01:00:00|1086.5|1082|1090.3|1085.8|1090.5|1086|1086.5|1082|1527
1614733210000|2021-03-03 01:00:10|1090.1|1085.6|1087.8|1083.3|1090.5|1086|1087.8|1083.3|459
1614733220000|2021-03-03 01:00:20|1088.3|1083.8|1089.8|1085.3|1090.2|1085.7|1088.3|1083.8|513
1614733230000|2021-03-03 01:00:30|1090|1085.5|1089|1084.5|1090.2|1085.7|1088.8|1084.3|245
1614733240000|2021-03-03 01:00:40|1088.8|1084.3|1087.6|1083.1|1088.9|1084.4|1087.6|1083.1|207
1614733250000|2021-03-03 01:00:50|1087.5|1083|1084|1079.5|1087.5|1083|1083.9|1079.4|366
1614733260000|2021-03-03 01:01:00|1084.2|1079.7|1085.6|1081.1|1086.8|1082.3|1084.1|1079.6|340
1614733270000|2021-03-03 01:01:10|1085.7|1081.2|1086.9|1082.4|1087|1082.5|1085.7|1081.2|208
1614733280000|2021-03-03 01:01:20|1086.7|1082.2|1088|1083.5|1088.2|1083.7|1086.7|1082.2|165
1614733290000|2021-03-03 01:01:30|1088.1|1083.6|1088|1083.5|1088.5|1084|1087.9|1083.4|221
1614733300000|2021-03-03 01:01:40|1087.5|1083|1088.2|1083.7|1088.5|1084|1087.5|1083|240
1614733310000|2021-03-03 01:01:50|1088.4|1083.9|1088.2|1083.7|1089.7|1085.2|1088.2|1083.7|416
1614733320000|2021-03-03 01:02:00|1088.4|1083.9|1088.6|1084.1|1089.5|1085|1088.4|1083.9|303
1614733330000|2021-03-03 01:02:10|1088.3|1083.8|1088.1|1083.6|1088.6|1084.1|1087.7|1083.2|285
1614733340000|2021-03-03 01:02:20|1088.5|1084|1088.5|1084|1088.6|1084.1|1088.2|1083.7|119
1614733350000|2021-03-03 01:02:30|1088.2|1083.7|1089.1|1084.6|1089.2|1084.7|1088.1|1083.6|170
1614733360000|2021-03-03 01:02:40|1089|1084.5|1089.5|1085|1089.5|1085|1088.6|1084.1|380
1614733370000|2021-03-03 01:02:50|1089.4|1084.9|1089.2|1084.7|1089.5|1085|1088.9|1084.4|101
1614733380000|2021-03-03 01:03:00|1089.1|1084.6|1089.2|1084.7|1089.6|1085.1|1089.1|1084.6|127
1614733390000|2021-03-03 01:03:10|1089.4|1084.9|1092|1087.5|1092|1087.5|1089.4|1084.9|1385
1614733400000|2021-03-03 01:03:20|1092.5|1088|1093.4|1088.9|1094.9|1090.4|1092.5|1088|2288
1614733410000|2021-03-03 01:03:30|1093.7|1089.2|1095|1090.5|1095.2|1090.7|1093.6|1089.1|449
1614733420000|2021-03-03 01:03:40|1095.2|1090.7|1096.1|1091.6|1096.2|1091.7|1095|1090.5|886
1614733430000|2021-03-03 01:03:50|1096|1091.5|1096.2|1091.7|1096.5|1092|1095.9|1091.4|1048
1614733440000|2021-03-03 01:04:00|1096.6|1092.1|1098.8|1094.3|1099.3|1094.8|1096.6|1092.1|3638
1614733450000|2021-03-03 01:04:10|1098.5|1094|1100.4|1095.9|1100.4|1095.9|1098.5|1094|1126
1614733460000|2021-03-03 01:04:20|1100.5|1096|1104.8|1100.3|1105.3|1100.8|1100.5|1096|3455
1614733470000|2021-03-03 01:04:30|1104.9|1100.4|1102.1|1097.6|1104.9|1100.4|1102.1|1097.6|1284
1614733480000|2021-03-03 01:04:40|1103|1098.5|1101.5|1097|1103|1098.5|1101.4|1096.9|914
1614733490000|2021-03-03 01:04:50|1101.8|1097.3|1101|1096.5|1102.3|1097.8|1101|1096.5|627
1614733500000|2021-03-03 01:05:00|1101.1|1096.6|1103|1098.5|1103.3|1098.8|1101|1096.5|1291
1614733510000|2021-03-03 01:05:10|1103.4|1098.9|1103.6|1099.1|1104|1099.5|1103.1|1098.6|1117
1614733520000|2021-03-03 01:05:20|1103.4|1098.9|1104.4|1099.9|1104.5|1100|1102.9|1098.4|1216
1614733530000|2021-03-03 01:05:30|1104.5|1100|1104.4|1099.9|1104.5|1100|1103.4|1098.9|744
1614733540000|2021-03-03 01:05:40|1104.3|1099.8|1102.3|1097.8|1104.3|1099.8|1102.3|1097.8|372
1614733550000|2021-03-03 01:05:50|1102.4|1097.9|1103.5|1099|1103.5|1099|1102.4|1097.9|671
1614733560000|2021-03-03 01:06:00|1103.8|1099.3|1104|1099.5|1104.5|1100|1103.8|1099.3|1014
1614733570000|2021-03-03 01:06:10|1103.9|1099.4|1104|1099.5|1104.4|1099.9|1103.6|1099.1|692
1614733580000|2021-03-03 01:06:20|1103.3|1098.8|1102.3|1097.8|1103.4|1098.9|1102.3|1097.8|497
1614733590000|2021-03-03 01:06:30|1102.5|1098|1101.9|1097.4|1102.5|1098|1101.9|1097.4|1228
1614733600000|2021-03-03 01:06:40|1102.3|1097.8|1102.3|1097.8|1102.5|1098|1102|1097.5|966
1614733610000|2021-03-03 01:06:50|1102|1097.5|1104.6|1100.1|1104.6|1100.1|1102|1097.5|1306
1614733620000|2021-03-03 01:07:00|1104.8|1100.3|1104.8|1100.3|1105.5|1101|1104.8|1100.3|1197
1614733630000|2021-03-03 01:07:10|1104.3|1099.8|1103.6|1099.1|1104.4|1099.9|1103.5|1099|472
1614733640000|2021-03-03 01:07:20|1103.9|1099.4|1103|1098.5|1103.9|1099.4|1103|1098.5|672
1614733650000|2021-03-03 01:07:30|1103.3|1098.8|1103.9|1099.4|1104.1|1099.6|1103.3|1098.8|475
1614733660000|2021-03-03 01:07:40|1104.1|1099.6|1103.1|1098.6|1104.1|1099.6|1103.1|1098.6|220
1614733670000|2021-03-03 01:07:50|1103.3|1098.8|1103.8|1099.3|1103.8|1099.3|1103.3|1098.8|213
1614733680000|2021-03-03 01:08:00|1104|1099.5|1103.8|1099.3|1104.8|1100.3|1103.8|1099.3|578
1614733690000|2021-03-03 01:08:10|1104.1|1099.6|1102.6|1098.1|1104.3|1099.8|1102.6|1098.1|663
1614733700000|2021-03-03 01:08:20|1102.4|1097.9|1103|1098.5|1103.2|1098.7|1102.4|1097.9|313
1614733710000|2021-03-03 01:08:30|1102.9|1098.4|1102.3|1097.8|1102.9|1098.4|1102.3|1097.8|256
1614733720000|2021-03-03 01:08:40|1102|1097.5|1100|1095.5|1102.2|1097.7|1099.9|1095.4|849
1614733730000|2021-03-03 01:08:50|1100.1|1095.6|1098.7|1094.2|1100.1|1095.6|1098.7|1094.2|1119
1614733740000|2021-03-03 01:09:00|1099|1094.5|1101|1096.5|1101.2|1096.7|1099|1094.5|665
1614733750000|2021-03-03 01:09:10|1100.9|1096.4|1101|1096.5|1101|1096.5|1100.5|1096|355
1614733760000|2021-03-03 01:09:20|1100.7|1096.2|1100.2|1095.7|1100.7|1096.2|1099.9|1095.4|261
1614733770000|2021-03-03 01:09:30|1100|1095.5|1099.7|1095.2|1100.5|1096|1099.7|1095.2|209
1614733780000|2021-03-03 01:09:40|1100|1095.5|1099.9|1095.4|1100.2|1095.7|1099.9|1095.4|208
1614733790000|2021-03-03 01:09:50|1100|1095.5|1099|1094.5|1100|1095.5|1099|1094.5|237
1614733800000|2021-03-03 01:10:00|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|309
1614733810000|2021-03-03 01:10:10|1099.5|1095|1100.1|1095.6|1101|1096.5|1099.5|1095|408
1614733820000|2021-03-03 01:10:20|1100|1095.5|1100.7|1096.2|1100.7|1096.2|1100|1095.5|197
1614733830000|2021-03-03 01:10:30|1100.9|1096.4|1100.4|1095.9|1100.9|1096.4|1099.5|1095|160
1614733840000|2021-03-03 01:10:40|1100.2|1095.7|1100.5|1096|1100.6|1096.1|1100.1|1095.6|172
1614733850000|2021-03-03 01:10:50|1100.6|1096.1|1100.4|1095.9|1100.6|1096.1|1100|1095.5|108
1614733860000|2021-03-03 01:11:00|1100.2|1095.7|1100.7|1096.2|1100.9|1096.4|1100.2|1095.7|280
1614733870000|2021-03-03 01:11:10|1101|1096.5|1101.1|1096.6|1101.5|1097|1100.9|1096.4|391
1614733880000|2021-03-03 01:11:20|1100.9|1096.4|1100|1095.5|1100.9|1096.4|1099.9|1095.4|156
1614733890000|2021-03-03 01:11:30|1100.3|1095.8|1101|1096.5|1101|1096.5|1100.3|1095.8|172
1614733900000|2021-03-03 01:11:40|1101.3|1096.8|1101.3|1096.8|1101.3|1096.8|1101|1096.5|162
1614733910000|2021-03-03 01:11:50|1101.1|1096.6|1101|1096.5|1101.3|1096.8|1100.8|1096.3|192
1614733920000|2021-03-03 01:12:00|1100.6|1096.1|1102|1097.5|1102|1097.5|1100.6|1096.1|323
1614733930000|2021-03-03 01:12:10|1101.8|1097.3|1102.3|1097.8|1102.5|1098|1101.8|1097.3|450
1614733940000|2021-03-03 01:12:20|1102|1097.5|1102.8|1098.3|1103|1098.5|1101.5|1097|330
1614733950000|2021-03-03 01:12:30|1102.9|1098.4|1101.4|1096.9|1102.9|1098.4|1101.4|1096.9|146
1614733960000|2021-03-03 01:12:40|1101.8|1097.3|1102|1097.5|1102.4|1097.9|1101.8|1097.3|240
1614733970000|2021-03-03 01:12:50|1102.3|1097.8|1103.3|1098.8|1103.4|1098.9|1102|1097.5|509
1614733980000|2021-03-03 01:13:00|1103.4|1098.9|1103.3|1098.8|1103.6|1099.1|1102.3|1097.8|811
1614733990000|2021-03-03 01:13:10|1104|1099.5|1103.6|1099.1|1104.1|1099.6|1103.4|1098.9|296
1614734000000|2021-03-03 01:13:20|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|179
1614734010000|2021-03-03 01:13:30|1103.5|1099|1103.5|1099|1103.9|1099.4|1102.9|1098.4|215
1614734020000|2021-03-03 01:13:40|1103.4|1098.9|1103.3|1098.8|1103.4|1098.9|1103.3|1098.8|79
1614734030000|2021-03-03 01:13:50|1103.1|1098.6|1104|1099.5|1104|1099.5|1103.1|1098.6|268
1614734040000|2021-03-03 01:14:00|1104.3|1099.8|1104.8|1100.3|1104.9|1100.4|1104.3|1099.8|215
1614734050000|2021-03-03 01:14:10|1104.9|1100.4|1106.3|1101.8|1106.8|1102.3|1104.8|1100.3|2449
1614734060000|2021-03-03 01:14:20|1106.5|1102|1107.5|1103|1107.8|1103.3|1106.5|1102|654
1614734070000|2021-03-03 01:14:30|1108.3|1103.8|1110|1105.5|1110|1105.5|1108.1|1103.6|1263
1614734080000|2021-03-03 01:14:40|1110.1|1105.6|1110.8|1106.3|1111|1106.5|1110.1|1105.6|1362
1614734090000|2021-03-03 01:14:50|1110.9|1106.4|1110|1105.5|1110.9|1106.4|1110|1105.5|867
1614734100000|2021-03-03 01:15:00|1110.5|1106|1111.5|1107|1112|1107.5|1110.5|1106|1837
1614734110000|2021-03-03 01:15:10|1111.6|1107.1|1111.3|1106.8|1112|1107.5|1111|1106.5|674
1614734120000|2021-03-03 01:15:20|1111|1106.5|1112|1107.5|1112.5|1108|1111|1106.5|851
1614734130000|2021-03-03 01:15:30|1112.3|1107.8|1111|1106.5|1112.3|1107.8|1111|1106.5|303
1614734140000|2021-03-03 01:15:40|1110.9|1106.4|1110.1|1105.6|1110.9|1106.4|1110|1105.5|454
1614734150000|2021-03-03 01:15:50|1109.9|1105.4|1109.9|1105.4|1110.5|1106|1109.9|1105.4|366
1614734160000|2021-03-03 01:16:00|1110.1|1105.6|1109.9|1105.4|1110.3|1105.8|1109.9|1105.4|225
1614734170000|2021-03-03 01:16:10|1109.5|1105|1109.3|1104.8|1109.5|1105|1109.3|1104.8|198
1614734180000|2021-03-03 01:16:20|1108.8|1104.3|1109.3|1104.8|1109.5|1105|1108.5|1104|891
1614734190000|2021-03-03 01:16:30|1109|1104.5|1109.3|1104.8|1109.3|1104.8|1109|1104.5|200
1614734200000|2021-03-03 01:16:40|1109|1104.5|1108.9|1104.4|1109.3|1104.8|1108.8|1104.3|240
1614734210000|2021-03-03 01:16:50|1109|1104.5|1108.1|1103.6|1109|1104.5|1107.3|1102.8|349
1614734220000|2021-03-03 01:17:00|1108.3|1103.8|1112.4|1107.9|1112.5|1108|1108.3|1103.8|1665
1614734230000|2021-03-03 01:17:10|1112.3|1107.8|1111.1|1106.6|1112.8|1108.3|1111.1|1106.6|1354
1614734240000|2021-03-03 01:17:20|1110.9|1106.4|1111.5|1107|1111.6|1107.1|1110.3|1105.8|510
1614734250000|2021-03-03 01:17:30|1111.3|1106.8|1110.8|1106.3|1111.3|1106.8|1110|1105.5|571
1614734260000|2021-03-03 01:17:40|1110.5|1106|1110|1105.5|1110.5|1106|1110|1105.5|246
1614734270000|2021-03-03 01:17:50|1110.3|1105.8|1110.6|1106.1|1110.8|1106.3|1110.3|1105.8|263
1614734280000|2021-03-03 01:18:00|1110.5|1106|1110.9|1106.4|1111.3|1106.8|1110.3|1105.8|758
1614734290000|2021-03-03 01:18:10|1111.1|1106.6|1109.8|1105.3|1111.1|1106.6|1109.6|1105.1|445
1614734300000|2021-03-03 01:18:20|1109.6|1105.1|1108|1103.5|1109.6|1105.1|1108|1103.5|352
1614734310000|2021-03-03 01:18:30|1107.8|1103.3|1107|1102.5|1107.9|1103.4|1107|1102.5|762
1614734320000|2021-03-03 01:18:40|1106.9|1102.4|1105.4|1100.9|1106.9|1102.4|1104.8|1100.3|1345
1614734330000|2021-03-03 01:18:50|1105.1|1100.6|1105|1100.5|1105.8|1101.3|1104.8|1100.3|578
1614734340000|2021-03-03 01:19:00|1104.8|1100.3|1104.1|1099.6|1105.1|1100.6|1104.1|1099.6|382
1614734350000|2021-03-03 01:19:10|1104|1099.5|1103.5|1099|1104.3|1099.8|1103.1|1098.6|669
1614734360000|2021-03-03 01:19:20|1103.9|1099.4|1103.5|1099|1103.9|1099.4|1103.3|1098.8|393
1614734370000|2021-03-03 01:19:30|1103.8|1099.3|1104.3|1099.8|1104.3|1099.8|1103.8|1099.3|215
1614734380000|2021-03-03 01:19:40|1104|1099.5|1104.3|1099.8|1104.3|1099.8|1103.8|1099.3|173
1614734390000|2021-03-03 01:19:50|1104.4|1099.9|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|214
1614734400000|2021-03-03 01:20:00|1104.5|1100|1104.8|1100.3|1105.5|1101|1104.5|1100|429
1614734410000|2021-03-03 01:20:10|1104.5|1100|1104.6|1100.1|1105|1100.5|1103.6|1099.1|726
1614734420000|2021-03-03 01:20:20|1104.3|1099.8|1104.4|1099.9|1105|1100.5|1104.3|1099.8|201
1614734430000|2021-03-03 01:20:30|1104.5|1100|1105.1|1100.6|1105.1|1100.6|1104.4|1099.9|178
1614734440000|2021-03-03 01:20:40|1105.3|1100.8|1105.8|1101.3|1105.8|1101.3|1104.8|1100.3|153
1614734450000|2021-03-03 01:20:50|1105.6|1101.1|1104.9|1100.4|1105.9|1101.4|1104.6|1100.1|548
1614734460000|2021-03-03 01:21:00|1104.5|1100|1105|1100.5|1105.4|1100.9|1104.4|1099.9|97
1614734470000|2021-03-03 01:21:10|1105.3|1100.8|1105.6|1101.1|1105.6|1101.1|1105.1|1100.6|139
1614734480000|2021-03-03 01:21:20|1105.5|1101|1103.8|1099.3|1105.5|1101|1103.6|1099.1|217
1614734490000|2021-03-03 01:21:30|1103.4|1098.9|1103.6|1099.1|1104.3|1099.8|1103.4|1098.9|144
1614734500000|2021-03-03 01:21:40|1103.5|1099|1102.9|1098.4|1104|1099.5|1102.9|1098.4|295
1614734510000|2021-03-03 01:21:50|1102.6|1098.1|1101.5|1097|1102.6|1098.1|1100.2|1095.7|1125
1614734520000|2021-03-03 01:22:00|1101.3|1096.8|1102.4|1097.9|1102.6|1098.1|1101|1096.5|524
1614734530000|2021-03-03 01:22:10|1102.1|1097.6|1102.1|1097.6|1102.6|1098.1|1101.7|1097.2|280
1614734540000|2021-03-03 01:22:20|1102.4|1097.9|1102.2|1097.7|1103.2|1098.7|1102.2|1097.7|144
1614734550000|2021-03-03 01:22:30|1102|1097.5|1102|1097.5|1102.2|1097.7|1101.5|1097|348
1614734560000|2021-03-03 01:22:40|1102.2|1097.7|1103.2|1098.7|1103.2|1098.7|1102|1097.5|127
1614734570000|2021-03-03 01:22:50|1103|1098.5|1102.6|1098.1|1103.1|1098.6|1102.6|1098.1|255
1614734580000|2021-03-03 01:23:00|1102.4|1097.9|1103.7|1099.2|1103.7|1099.2|1102.4|1097.9|194
1614734590000|2021-03-03 01:23:10|1103.9|1099.4|1104.3|1099.8|1104.3|1099.8|1103.7|1099.2|129
1614734600000|2021-03-03 01:23:20|1104.5|1100|1104.5|1100|1104.8|1100.3|1104.3|1099.8|129
1614734610000|2021-03-03 01:23:30|1104.3|1099.8|1103.6|1099.1|1104.3|1099.8|1103|1098.5|202
1614734620000|2021-03-03 01:23:40|1104|1099.5|1103.7|1099.2|1104|1099.5|1103.5|1099|81
1614734630000|2021-03-03 01:23:50|1103.5|1099|1103.2|1098.7|1103.5|1099|1103.2|1098.7|99
1614734640000|2021-03-03 01:24:00|1103.4|1098.9|1104|1099.5|1104.2|1099.7|1103.4|1098.9|157
1614734650000|2021-03-03 01:24:10|1104.3|1099.8|1104|1099.5|1104.3|1099.8|1103.5|1099|185
1614734660000|2021-03-03 01:24:20|1104.4|1099.9|1103.6|1099.1|1104.4|1099.9|1103.6|1099.1|221
1614734670000|2021-03-03 01:24:30|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|63
1614734680000|2021-03-03 01:24:40|1103.1|1098.6|1102.7|1098.2|1103.1|1098.6|1102.6|1098.1|73
1614734690000|2021-03-03 01:24:50|1102.5|1098|1103|1098.5|1103.2|1098.7|1102.5|1098|52
1614734700000|2021-03-03 01:25:00|1103.2|1098.7|1103.9|1099.4|1104|1099.5|1103.1|1098.6|165
1614734710000|2021-03-03 01:25:10|1104|1099.5|1104.3|1099.8|1104.3|1099.8|1104|1099.5|79
1614734720000|2021-03-03 01:25:20|1104.4|1099.9|1104.6|1100.1|1104.8|1100.3|1104.4|1099.9|193
1614734730000|2021-03-03 01:25:30|1104.8|1100.3|1105|1100.5|1105|1100.5|1104.5|1100|72
1614734740000|2021-03-03 01:25:40|1104.9|1100.4|1104.2|1099.7|1104.9|1100.4|1104.1|1099.6|234
1614734750000|2021-03-03 01:25:50|1104.4|1099.9|1104.6|1100.1|1104.9|1100.4|1104|1099.5|242
1614734760000|2021-03-03 01:26:00|1104.7|1100.2|1104.2|1099.7|1105|1100.5|1104.2|1099.7|83
1614734770000|2021-03-03 01:26:10|1104|1099.5|1103.7|1099.2|1104|1099.5|1103.5|1099|131
1614734780000|2021-03-03 01:26:20|1103.9|1099.4|1104.3|1099.8|1104.5|1100|1103.5|1099|119
1614734790000|2021-03-03 01:26:30|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.4|1099.9|76
1614734800000|2021-03-03 01:26:40|1104.8|1100.3|1105.3|1100.8|1105.3|1100.8|1104.8|1100.3|69
1614734810000|2021-03-03 01:26:50|1105|1100.5|1105.5|1101|1105.5|1101|1105|1100.5|128
1614734820000|2021-03-03 01:27:00|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|69
1614734830000|2021-03-03 01:27:10|1104.2|1099.7|1104.3|1099.8|1104.5|1100|1104|1099.5|116
1614734840000|2021-03-03 01:27:20|1104.4|1099.9|1104.3|1099.8|1104.5|1100|1104|1099.5|134
1614734850000|2021-03-03 01:27:30|1104|1099.5|1103.1|1098.6|1104|1099.5|1103.1|1098.6|97
1614734860000|2021-03-03 01:27:40|1103.3|1098.8|1102.5|1098|1103.3|1098.8|1102.5|1098|103
1614734870000|2021-03-03 01:27:50|1102.3|1097.8|1101|1096.5|1102.3|1097.8|1101|1096.5|434
1614734880000|2021-03-03 01:28:00|1101.2|1096.7|1100.5|1096|1101.5|1097|1100.4|1095.9|552
1614734890000|2021-03-03 01:28:10|1100.7|1096.2|1100.6|1096.1|1101.2|1096.7|1100.3|1095.8|257
1614734900000|2021-03-03 01:28:20|1100.7|1096.2|1100|1095.5|1100.7|1096.2|1099.6|1095.1|150
1614734910000|2021-03-03 01:28:30|1099.8|1095.3|1099.1|1094.6|1100.1|1095.6|1099.1|1094.6|592
1614734920000|2021-03-03 01:28:40|1099.4|1094.9|1098|1093.5|1099.4|1094.9|1098|1093.5|547
1614734930000|2021-03-03 01:28:50|1097.9|1093.4|1097.6|1093.1|1098.2|1093.7|1097.5|1093|534
1614734940000|2021-03-03 01:29:00|1097.5|1093|1099.4|1094.9|1099.5|1095|1097.5|1093|277
1614734950000|2021-03-03 01:29:10|1099.6|1095.1|1099.5|1095|1099.9|1095.4|1099.5|1095|121
1614734960000|2021-03-03 01:29:20|1099.4|1094.9|1099|1094.5|1099.5|1095|1099|1094.5|151
1614734970000|2021-03-03 01:29:30|1099.1|1094.6|1099.4|1094.9|1099.7|1095.2|1099.1|1094.6|55
1614734980000|2021-03-03 01:29:40|1099.7|1095.2|1099.5|1095|1100|1095.5|1099.5|1095|96
1614734990000|2021-03-03 01:29:50|1099.4|1094.9|1099|1094.5|1099.4|1094.9|1098.9|1094.4|360
1614735000000|2021-03-03 01:30:00|1098.9|1094.4|1098.4|1093.9|1098.9|1094.4|1098.2|1093.7|318
1614735010000|2021-03-03 01:30:10|1099|1094.5|1098.4|1093.9|1099|1094.5|1098.2|1093.7|214
1614735020000|2021-03-03 01:30:20|1098.5|1094|1099.4|1094.9|1099.7|1095.2|1098.5|1094|155
1614735030000|2021-03-03 01:30:30|1099.1|1094.6|1098.9|1094.4|1099.2|1094.7|1098.7|1094.2|120
1614735040000|2021-03-03 01:30:40|1099|1094.5|1099|1094.5|1099.2|1094.7|1098.7|1094.2|102
1614735050000|2021-03-03 01:30:50|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1098.7|1094.2|58
1614735060000|2021-03-03 01:31:00|1099|1094.5|1099.9|1095.4|1100.2|1095.7|1099|1094.5|300
1614735070000|2021-03-03 01:31:10|1099.7|1095.2|1099|1094.5|1100|1095.5|1099|1094.5|178
1614735080000|2021-03-03 01:31:20|1098.9|1094.4|1098.9|1094.4|1099.6|1095.1|1098.9|1094.4|116
1614735090000|2021-03-03 01:31:30|1099.2|1094.7|1099|1094.5|1099.4|1094.9|1098.7|1094.2|146
1614735100000|2021-03-03 01:31:40|1098.7|1094.2|1098.7|1094.2|1099|1094.5|1098.7|1094.2|248
1614735110000|2021-03-03 01:31:50|||||||||50
1614735120000|2021-03-03 01:32:00|1098.5|1094|1098.7|1094.2|1098.7|1094.2|1098.2|1093.7|258
1614735130000|2021-03-03 01:32:10|1098.5|1094|1098.5|1094|1099.2|1094.7|1098.5|1094|233
1614735140000|2021-03-03 01:32:20|1098.2|1093.7|1097.2|1092.7|1098.2|1093.7|1097.2|1092.7|295
1614735150000|2021-03-03 01:32:30|1097.4|1092.9|1097.4|1092.9|1097.5|1093|1097|1092.5|168
1614735160000|2021-03-03 01:32:40|1097.5|1093|1097|1092.5|1097.5|1093|1096.2|1091.7|813
1614735170000|2021-03-03 01:32:50|1096.9|1092.4|1093.6|1089.1|1097|1092.5|1092.6|1088.1|2592
1614735180000|2021-03-03 01:33:00|1093.7|1089.2|1094.6|1090.1|1094.7|1090.2|1093.5|1089|814
1614735190000|2021-03-03 01:33:10|1094.9|1090.4|1093.5|1089|1094.9|1090.4|1093.5|1089|379
1614735200000|2021-03-03 01:33:20|1093.2|1088.7|1091.5|1087|1093.2|1088.7|1091.5|1087|736
1614735210000|2021-03-03 01:33:30|1091.2|1086.7|1089.5|1085|1091.2|1086.7|1089.5|1085|1359
1614735220000|2021-03-03 01:33:40|1089.3|1084.8|1088.5|1084|1089.6|1085.1|1088.5|1084|1049
1614735230000|2021-03-03 01:33:50|1087.4|1082.9|1087|1082.5|1087.5|1083|1085.8|1081.3|2393
1614735240000|2021-03-03 01:34:00|1086.7|1082.2|1088.7|1084.2|1088.7|1084.2|1086.7|1082.2|834
1614735250000|2021-03-03 01:34:10|1089|1084.5|1089.2|1084.7|1090.5|1086|1089|1084.5|816
1614735260000|2021-03-03 01:34:20|1088.7|1084.2|1088|1083.5|1088.7|1084.2|1088|1083.5|971
1614735270000|2021-03-03 01:34:30|1087.7|1083.2|1087.6|1083.1|1088.2|1083.7|1087.4|1082.9|572
1614735280000|2021-03-03 01:34:40|1087.7|1083.2|1087.2|1082.7|1087.7|1083.2|1086.6|1082.1|953
1614735290000|2021-03-03 01:34:50|1087.3|1082.8|1087.6|1083.1|1088.2|1083.7|1087.3|1082.8|595
1614735300000|2021-03-03 01:35:00|1087.7|1083.2|1087.1|1082.6|1087.9|1083.4|1086.9|1082.4|375
1614735310000|2021-03-03 01:35:10|1086.9|1082.4|1087.4|1082.9|1087.4|1082.9|1086.9|1082.4|637
1614735320000|2021-03-03 01:35:20|1087.6|1083.1|1088.6|1084.1|1088.6|1084.1|1087.4|1082.9|417
1614735330000|2021-03-03 01:35:30|1088.7|1084.2|1088.9|1084.4|1089.2|1084.7|1087.8|1083.3|399
1614735340000|2021-03-03 01:35:40|1088.8|1084.3|1090|1085.5|1090|1085.5|1088.8|1084.3|272
1614735350000|2021-03-03 01:35:50|1090.1|1085.6|1089.5|1085|1090.5|1086|1089.2|1084.7|592
1614735360000|2021-03-03 01:36:00|1089.7|1085.2|1089.6|1085.1|1090|1085.5|1089.6|1085.1|476
1614735370000|2021-03-03 01:36:10|1089.8|1085.3|1090.5|1086|1090.5|1086|1089.7|1085.2|198
1614735380000|2021-03-03 01:36:20|1090.6|1086.1|1090.2|1085.7|1090.6|1086.1|1090.2|1085.7|404
1614735390000|2021-03-03 01:36:30|1090.1|1085.6|1090.6|1086.1|1090.7|1086.2|1090.1|1085.6|228
1614735400000|2021-03-03 01:36:40|1090.5|1086|1090.7|1086.2|1090.7|1086.2|1090.3|1085.8|183
1614735410000|2021-03-03 01:36:50|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.7|1086.2|311
1614735420000|2021-03-03 01:37:00|1090.7|1086.2|1091.6|1087.1|1091.7|1087.2|1090.7|1086.2|436
1614735430000|2021-03-03 01:37:10|1091.7|1087.2|1092|1087.5|1092.2|1087.7|1091.7|1087.2|325
1614735440000|2021-03-03 01:37:20|1091.7|1087.2|1091.2|1086.7|1092|1087.5|1091.2|1086.7|296
1614735450000|2021-03-03 01:37:30|1091.3|1086.8|1090.7|1086.2|1091.3|1086.8|1090.7|1086.2|274
1614735460000|2021-03-03 01:37:40|1090.6|1086.1|1090.5|1086|1091|1086.5|1090.5|1086|197
1614735470000|2021-03-03 01:37:50|1090.7|1086.2|1091|1086.5|1091.2|1086.7|1090.7|1086.2|68
1614735480000|2021-03-03 01:38:00|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1090.5|1086|285
1614735490000|2021-03-03 01:38:10|1091.1|1086.6|1090.8|1086.3|1091.1|1086.6|1090.7|1086.2|82
1614735500000|2021-03-03 01:38:20|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|45
1614735510000|2021-03-03 01:38:30|1090.6|1086.1|1090.6|1086.1|1090.8|1086.3|1090.5|1086|138
1614735520000|2021-03-03 01:38:40|1090.5|1086|1090.3|1085.8|1090.5|1086|1090.2|1085.7|110
1614735530000|2021-03-03 01:38:50|1090.6|1086.1|1091.1|1086.6|1091.5|1087|1090.6|1086.1|216
1614735540000|2021-03-03 01:39:00|1090.8|1086.3|1089.5|1085|1090.8|1086.3|1089.5|1085|411
1614735550000|2021-03-03 01:39:10|1089.6|1085.1|1089.2|1084.7|1089.6|1085.1|1089.2|1084.7|92
1614735560000|2021-03-03 01:39:20|1089.5|1085|1089.8|1085.3|1089.8|1085.3|1089.5|1085|190
1614735570000|2021-03-03 01:39:30|1090.1|1085.6|1090.3|1085.8|1090.5|1086|1090.1|1085.6|90
1614735580000|2021-03-03 01:39:40|1090.2|1085.7|1090.3|1085.8|1090.3|1085.8|1090.1|1085.6|95
1614735590000|2021-03-03 01:39:50|1090|1085.5|1089.5|1085|1090.1|1085.6|1089.5|1085|351
1614735600000|2021-03-03 01:40:00|1089.3|1084.8|1090.2|1085.7|1090.3|1085.8|1089.3|1084.8|145
1614735610000|2021-03-03 01:40:10|1089.5|1085|1090.3|1085.8|1090.3|1085.8|1089.5|1085|168
1614735620000|2021-03-03 01:40:20|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|57
1614735630000|2021-03-03 01:40:30|1090.3|1085.8|1090.3|1085.8|1090.6|1086.1|1090.2|1085.7|102
1614735640000|2021-03-03 01:40:40|1090.6|1086.1|1090|1085.5|1090.7|1086.2|1090|1085.5|361
1614735650000|2021-03-03 01:40:50|1089.8|1085.3|1090.3|1085.8|1090.3|1085.8|1089.8|1085.3|219
1614735660000|2021-03-03 01:41:00|1090.1|1085.6|1090.3|1085.8|1090.3|1085.8|1090.1|1085.6|65
1614735670000|2021-03-03 01:41:10|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|71
1614735680000|2021-03-03 01:41:20|||||||||72
1614735690000|2021-03-03 01:41:30|1090.3|1085.8|1091|1086.5|1091|1086.5|1090.3|1085.8|381
1614735700000|2021-03-03 01:41:40|1090.8|1086.3|1090.3|1085.8|1090.8|1086.3|1090.2|1085.7|120
1614735710000|2021-03-03 01:41:50|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|44
1614735720000|2021-03-03 01:42:00|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|311
1614735730000|2021-03-03 01:42:10|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|37
1614735740000|2021-03-03 01:42:20|1090.2|1085.7|1090.3|1085.8|1090.6|1086.1|1090.2|1085.7|40
1614735750000|2021-03-03 01:42:30|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|56
1614735760000|2021-03-03 01:42:40|1090.1|1085.6|1089.7|1085.2|1090.1|1085.6|1089.7|1085.2|146
1614735770000|2021-03-03 01:42:50|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|55
1614735780000|2021-03-03 01:43:00|1089.4|1084.9|1088.6|1084.1|1089.4|1084.9|1088.4|1083.9|271
1614735790000|2021-03-03 01:43:10|1088.4|1083.9|1088.1|1083.6|1088.4|1083.9|1087.9|1083.4|208
1614735800000|2021-03-03 01:43:20|1088.3|1083.8|1087.9|1083.4|1088.4|1083.9|1087.9|1083.4|150
1614735810000|2021-03-03 01:43:30|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|198
1614735820000|2021-03-03 01:43:40|1087.4|1082.9|1086.8|1082.3|1087.4|1082.9|1086.8|1082.3|141
1614735830000|2021-03-03 01:43:50|1087.1|1082.6|1086.9|1082.4|1087.1|1082.6|1086.7|1082.2|147
1614735840000|2021-03-03 01:44:00|1086.8|1082.3|1086.2|1081.7|1086.8|1082.3|1086.2|1081.7|455
1614735850000|2021-03-03 01:44:10|1086.3|1081.8|1087.3|1082.8|1087.3|1082.8|1086.3|1081.8|377
1614735860000|2021-03-03 01:44:20|1087.2|1082.7|1086.4|1081.9|1087.2|1082.7|1086.4|1081.9|415
1614735870000|2021-03-03 01:44:30|1086.3|1081.8|1086.7|1082.2|1087.1|1082.6|1086.1|1081.6|138
1614735880000|2021-03-03 01:44:40|1086.4|1081.9|1086.7|1082.2|1086.9|1082.4|1086.2|1081.7|153
1614735890000|2021-03-03 01:44:50|1086.6|1082.1|1086.7|1082.2|1086.9|1082.4|1086.3|1081.8|168
1614735900000|2021-03-03 01:45:00|1086.6|1082.1|1086.3|1081.8|1086.6|1082.1|1086.1|1081.6|235
1614735910000|2021-03-03 01:45:10|1086.4|1081.9|1085.9|1081.4|1086.7|1082.2|1085.9|1081.4|116
1614735920000|2021-03-03 01:45:20|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|125
1614735930000|2021-03-03 01:45:30|||||||||139
1614735940000|2021-03-03 01:45:40|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|160
1614735950000|2021-03-03 01:45:50|1086.4|1081.9|1086.6|1082.1|1086.7|1082.2|1086.4|1081.9|138
1614735960000|2021-03-03 01:46:00|1086.7|1082.2|1087.2|1082.7|1087.3|1082.8|1086.6|1082.1|83
1614735970000|2021-03-03 01:46:10|1086.9|1082.4|1087.3|1082.8|1087.4|1082.9|1086.9|1082.4|62
1614735980000|2021-03-03 01:46:20|1087.5|1083|1088|1083.5|1088|1083.5|1087.5|1083|77
1614735990000|2021-03-03 01:46:30|1088.2|1083.7|1088.1|1083.6|1088.2|1083.7|1087.8|1083.3|164
1614736000000|2021-03-03 01:46:40|1087.9|1083.4|1087.7|1083.2|1087.9|1083.4|1087.3|1082.8|186
1614736010000|2021-03-03 01:46:50|1087.5|1083|1087.1|1082.6|1087.5|1083|1086.8|1082.3|163
1614736020000|2021-03-03 01:47:00|1086.9|1082.4|1087.1|1082.6|1087.2|1082.7|1086.9|1082.4|69
1614736030000|2021-03-03 01:47:10|1086.8|1082.3|1086.7|1082.2|1086.8|1082.3|1086.7|1082.2|68
1614736040000|2021-03-03 01:47:20|1086.8|1082.3|1086.9|1082.4|1087.2|1082.7|1086.8|1082.3|49
1614736050000|2021-03-03 01:47:30|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|11
1614736060000|2021-03-03 01:47:40|1087.2|1082.7|1086.9|1082.4|1087.4|1082.9|1086.9|1082.4|73
1614736070000|2021-03-03 01:47:50|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087.2|1082.7|70
1614736080000|2021-03-03 01:48:00|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|83
1614736090000|2021-03-03 01:48:10|1087.8|1083.3|1087.9|1083.4|1087.9|1083.4|1087.8|1083.3|42
1614736100000|2021-03-03 01:48:20|1088.2|1083.7|1087.8|1083.3|1088.2|1083.7|1087.8|1083.3|123
1614736110000|2021-03-03 01:48:30|1087.7|1083.2|1087.8|1083.3|1088.1|1083.6|1087.7|1083.2|34
1614736120000|2021-03-03 01:48:40|1087.9|1083.4|1088.2|1083.7|1088.2|1083.7|1087.9|1083.4|149
1614736130000|2021-03-03 01:48:50|1088.7|1084.2|1089.1|1084.6|1089.1|1084.6|1088.7|1084.2|332
1614736140000|2021-03-03 01:49:00|1089.3|1084.8|1089.2|1084.7|1089.5|1085|1089|1084.5|198
1614736150000|2021-03-03 01:49:10|1089.5|1085|1089.3|1084.8|1089.5|1085|1089|1084.5|43
1614736160000|2021-03-03 01:49:20|1089.5|1085|1089.2|1084.7|1089.6|1085.1|1089.1|1084.6|89
1614736170000|2021-03-03 01:49:30|1089.5|1085|1089.5|1085|1089.5|1085|1089.2|1084.7|85
1614736180000|2021-03-03 01:49:40|1089.3|1084.8|1090.5|1086|1090.5|1086|1089.3|1084.8|263
1614736190000|2021-03-03 01:49:50|1090.7|1086.2|1091|1086.5|1091.2|1086.7|1090.7|1086.2|277
1614736200000|2021-03-03 01:50:00|1091.2|1086.7|1090|1085.5|1091.2|1086.7|1089.6|1085.1|360
1614736210000|2021-03-03 01:50:10|1089.8|1085.3|1089.7|1085.2|1090.2|1085.7|1089.1|1084.6|242
1614736220000|2021-03-03 01:50:20|1089.6|1085.1|1090.1|1085.6|1090.3|1085.8|1089.1|1084.6|132
1614736230000|2021-03-03 01:50:30|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.2|1085.7|55
1614736240000|2021-03-03 01:50:40|1090|1085.5|1090|1085.5|1090.2|1085.7|1089.7|1085.2|64
1614736250000|2021-03-03 01:50:50|1090.1|1085.6|1090.3|1085.8|1090.6|1086.1|1090.1|1085.6|92
1614736260000|2021-03-03 01:51:00|1090.5|1086|1090.5|1086|1090.7|1086.2|1090.5|1086|74
1614736270000|2021-03-03 01:51:10|1090.3|1085.8|1088.5|1084|1090.3|1085.8|1088.5|1084|144
1614736280000|2021-03-03 01:51:20|1088.7|1084.2|1089.2|1084.7|1089.2|1084.7|1088.6|1084.1|190
1614736290000|2021-03-03 01:51:30|1089.5|1085|1089.2|1084.7|1089.7|1085.2|1089.2|1084.7|135
1614736300000|2021-03-03 01:51:40|1089.5|1085|1089.5|1085|1089.5|1085|1089.2|1084.7|104
1614736310000|2021-03-03 01:51:50|1089.6|1085.1|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|43
1614736320000|2021-03-03 01:52:00|1089.7|1085.2|1089.6|1085.1|1089.8|1085.3|1089.6|1085.1|82
1614736330000|2021-03-03 01:52:10|1089.8|1085.3|1089.7|1085.2|1090|1085.5|1089.7|1085.2|72
1614736340000|2021-03-03 01:52:20|||||||||125
1614736350000|2021-03-03 01:52:30|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|42
1614736360000|2021-03-03 01:52:40|1089|1084.5|1089.5|1085|1089.5|1085|1089|1084.5|108
1614736370000|2021-03-03 01:52:50|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|22
1614736380000|2021-03-03 01:53:00|1089.5|1085|1089.7|1085.2|1089.7|1085.2|1089.5|1085|60
1614736390000|2021-03-03 01:53:10|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|174
1614736400000|2021-03-03 01:53:20|1089.5|1085|1089|1084.5|1089.5|1085|1089|1084.5|44
1614736410000|2021-03-03 01:53:30|1088.7|1084.2|1088|1083.5|1088.7|1084.2|1088|1083.5|251
1614736420000|2021-03-03 01:53:40|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|45
1614736430000|2021-03-03 01:53:50|||||||||36
1614736440000|2021-03-03 01:54:00|1088.2|1083.7|1089.1|1084.6|1089.2|1084.7|1088.2|1083.7|71
1614736450000|2021-03-03 01:54:10|1089.3|1084.8|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|105
1614736460000|2021-03-03 01:54:20|1089.7|1085.2|1089.8|1085.3|1089.8|1085.3|1089.7|1085.2|19
1614736470000|2021-03-03 01:54:30|1089.7|1085.2|1089|1084.5|1089.7|1085.2|1089|1084.5|24
1614736480000|2021-03-03 01:54:40|1089.1|1084.6|1089.5|1085|1089.5|1085|1089.1|1084.6|30
1614736490000|2021-03-03 01:54:50|1089.1|1084.6|1089.3|1084.8|1089.3|1084.8|1089.1|1084.6|34
1614736500000|2021-03-03 01:55:00|1089.1|1084.6|1088.8|1084.3|1089.1|1084.6|1088.8|1084.3|38
1614736510000|2021-03-03 01:55:10|1088.7|1084.2|1088.5|1084|1088.7|1084.2|1088.5|1084|33
1614736520000|2021-03-03 01:55:20|1088.6|1084.1|1089.2|1084.7|1089.2|1084.7|1088.5|1084|67
1614736530000|2021-03-03 01:55:30|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.6|1084.1|50
1614736540000|2021-03-03 01:55:40|1088.8|1084.3|1089.2|1084.7|1089.2|1084.7|1088.7|1084.2|22
1614736550000|2021-03-03 01:55:50|1089|1084.5|1089.2|1084.7|1089.2|1084.7|1089|1084.5|21
1614736560000|2021-03-03 01:56:00|1089.1|1084.6|1089.3|1084.8|1089.3|1084.8|1089.1|1084.6|40
1614736570000|2021-03-03 01:56:10|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|63
1614736580000|2021-03-03 01:56:20|||||||||14
1614736590000|2021-03-03 01:56:30|1089.7|1085.2|1089.3|1084.8|1089.7|1085.2|1089.3|1084.8|43
1614736600000|2021-03-03 01:56:40|1089.5|1085|1089.3|1084.8|1089.5|1085|1089.3|1084.8|9
1614736610000|2021-03-03 01:56:50|1089.6|1085.1|1090.5|1086|1090.5|1086|1089.6|1085.1|274
1614736620000|2021-03-03 01:57:00|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.1|1085.6|91
1614736630000|2021-03-03 01:57:10|1090.5|1086|1090.6|1086.1|1090.6|1086.1|1090.5|1086|78
1614736640000|2021-03-03 01:57:20|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|44
1614736650000|2021-03-03 01:57:30|1090.3|1085.8|1090.1|1085.6|1090.3|1085.8|1090.1|1085.6|58
1614736660000|2021-03-03 01:57:40|1090.6|1086.1|1090.3|1085.8|1090.7|1086.2|1090.3|1085.8|205
1614736670000|2021-03-03 01:57:50|1090.5|1086|1091|1086.5|1091|1086.5|1090.5|1086|116
1614736680000|2021-03-03 01:58:00|1091.2|1086.7|1092.1|1087.6|1092.6|1088.1|1091.2|1086.7|720
1614736690000|2021-03-03 01:58:10|1092|1087.5|1092.5|1088|1092.5|1088|1092|1087.5|168
1614736700000|2021-03-03 01:58:20|1092.2|1087.7|1091.5|1087|1092.2|1087.7|1091.5|1087|178
1614736710000|2021-03-03 01:58:30|1091.1|1086.6|1092.2|1087.7|1092.2|1087.7|1091.1|1086.6|119
1614736720000|2021-03-03 01:58:40|1092|1087.5|1091.5|1087|1092|1087.5|1091.1|1086.6|61
1614736730000|2021-03-03 01:58:50|1092|1087.5|1091.7|1087.2|1092|1087.5|1091.6|1087.1|55
1614736740000|2021-03-03 01:59:00|1091.3|1086.8|1091.5|1087|1091.6|1087.1|1091.3|1086.8|114
1614736750000|2021-03-03 01:59:10|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1091|1086.5|40
1614736760000|2021-03-03 01:59:20|1091.2|1086.7|1091.5|1087|1091.5|1087|1091.1|1086.6|99
1614736770000|2021-03-03 01:59:30|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|91
1614736780000|2021-03-03 01:59:40|1092.1|1087.6|1091.8|1087.3|1092.1|1087.6|1091.3|1086.8|107
1614736790000|2021-03-03 01:59:50|1091.9|1087.4|1091.5|1087|1091.9|1087.4|1091.3|1086.8|131
1614736800000|2021-03-03 02:00:00|1091.3|1086.8|1091.8|1087.3|1091.8|1087.3|1091.2|1086.7|247
1614736810000|2021-03-03 02:00:10|1092|1087.5|1092|1087.5|1092|1087.5|1091.6|1087.1|80
1614736820000|2021-03-03 02:00:20|1092.1|1087.6|1092.7|1088.2|1092.7|1088.2|1092.1|1087.6|104
1614736830000|2021-03-03 02:00:30|1092.6|1088.1|1092.6|1088.1|1093|1088.5|1092.5|1088|99
1614736840000|2021-03-03 02:00:40|1092.7|1088.2|1092.6|1088.1|1093|1088.5|1092.6|1088.1|140
1614736850000|2021-03-03 02:00:50|1092.8|1088.3|1093.3|1088.8|1093.3|1088.8|1092.6|1088.1|145
1614736860000|2021-03-03 02:01:00|1093.5|1089|1092.2|1087.7|1093.5|1089|1092.2|1087.7|151
1614736870000|2021-03-03 02:01:10|1092.1|1087.6|1091.7|1087.2|1092.1|1087.6|1091.3|1086.8|216
1614736880000|2021-03-03 02:01:20|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.2|1086.7|203
1614736890000|2021-03-03 02:01:30|1091.2|1086.7|1092|1087.5|1092.2|1087.7|1091.2|1086.7|259
1614736900000|2021-03-03 02:01:40|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|22
1614736910000|2021-03-03 02:01:50|||||||||18
1614736920000|2021-03-03 02:02:00|1091.7|1087.2|1091|1086.5|1091.7|1087.2|1090|1085.5|340
1614736930000|2021-03-03 02:02:10|1091.1|1086.6|1090.1|1085.6|1091.1|1086.6|1090.1|1085.6|107
1614736940000|2021-03-03 02:02:20|1090.2|1085.7|1089.6|1085.1|1090.2|1085.7|1089.6|1085.1|138
1614736950000|2021-03-03 02:02:30|1089.3|1084.8|1089.3|1084.8|1089.7|1085.2|1089.3|1084.8|118
1614736960000|2021-03-03 02:02:40|1089.6|1085.1|1089.8|1085.3|1090.2|1085.7|1089.6|1085.1|54
1614736970000|2021-03-03 02:02:50|1089.7|1085.2|1089.8|1085.3|1089.8|1085.3|1089.7|1085.2|27
1614736980000|2021-03-03 02:03:00|1089.6|1085.1|1090.7|1086.2|1090.8|1086.3|1089.5|1085|171
1614736990000|2021-03-03 02:03:10|1090.8|1086.3|1090.7|1086.2|1090.8|1086.3|1090.3|1085.8|25
1614737000000|2021-03-03 02:03:20|1090.8|1086.3|1090.4|1085.9|1090.8|1086.3|1090.4|1085.9|51
1614737010000|2021-03-03 02:03:30|1090|1085.5|1090.5|1086|1090.5|1086|1090|1085.5|37
1614737020000|2021-03-03 02:03:40|1090.6|1086.1|1091|1086.5|1091|1086.5|1090.6|1086.1|107
1614737030000|2021-03-03 02:03:50|1090.7|1086.2|1090.1|1085.6|1090.7|1086.2|1089.8|1085.3|66
1614737040000|2021-03-03 02:04:00|1090|1085.5|1089.6|1085.1|1090|1085.5|1089.5|1085|57
1614737050000|2021-03-03 02:04:10|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|58
1614737060000|2021-03-03 02:04:20|1090|1085.5|1090|1085.5|1090.2|1085.7|1090|1085.5|61
1614737070000|2021-03-03 02:04:30|||||||||14
1614737080000|2021-03-03 02:04:40|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.6|1085.1|61
1614737090000|2021-03-03 02:04:50|1089.3|1084.8|1089.6|1085.1|1089.6|1085.1|1089.3|1084.8|170
1614737100000|2021-03-03 02:05:00|1089.3|1084.8|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|42
1614737110000|2021-03-03 02:05:10|1089.8|1085.3|1090|1085.5|1090|1085.5|1089.7|1085.2|52
1614737120000|2021-03-03 02:05:20|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|43
1614737130000|2021-03-03 02:05:30|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|51
1614737140000|2021-03-03 02:05:40|1090.2|1085.7|1090.5|1086|1090.5|1086|1090.2|1085.7|30
1614737150000|2021-03-03 02:05:50|1090.7|1086.2|1090.7|1086.2|1091|1086.5|1090.5|1086|105
1614737160000|2021-03-03 02:06:00|1090.5|1086|1090.6|1086.1|1090.6|1086.1|1090.5|1086|57
1614737170000|2021-03-03 02:06:10|1090.7|1086.2|1091|1086.5|1091|1086.5|1090.7|1086.2|34
1614737180000|2021-03-03 02:06:20|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091|1086.5|54
1614737190000|2021-03-03 02:06:30|1091.5|1087|1091.7|1087.2|1091.7|1087.2|1091.5|1087|72
1614737200000|2021-03-03 02:06:40|1092|1087.5|1091.8|1087.3|1092.2|1087.7|1091.8|1087.3|65
1614737210000|2021-03-03 02:06:50|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.7|1087.2|36
1614737220000|2021-03-03 02:07:00|||||||||19
1614737230000|2021-03-03 02:07:10|1092.2|1087.7|1091.7|1087.2|1092.5|1088|1091.7|1087.2|164
1614737240000|2021-03-03 02:07:20|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|85
1614737250000|2021-03-03 02:07:30|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092.2|1087.7|49
1614737260000|2021-03-03 02:07:40|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.3|1087.8|66
1614737270000|2021-03-03 02:07:50|1092.7|1088.2|1093|1088.5|1093|1088.5|1092.7|1088.2|127
1614737280000|2021-03-03 02:08:00|1092.8|1088.3|1093.2|1088.7|1093.3|1088.8|1092.8|1088.3|123
1614737290000|2021-03-03 02:08:10|1093.3|1088.8|1093.2|1088.7|1093.3|1088.8|1093.1|1088.6|41
1614737300000|2021-03-03 02:08:20|1092.8|1088.3|1092.3|1087.8|1092.8|1088.3|1092|1087.5|293
1614737310000|2021-03-03 02:08:30|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.6|1088.1|35
1614737320000|2021-03-03 02:08:40|||||||||10
1614737330000|2021-03-03 02:08:50|1092.7|1088.2|1092.1|1087.6|1092.7|1088.2|1092.1|1087.6|34
1614737340000|2021-03-03 02:09:00|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.2|1087.7|57
1614737350000|2021-03-03 02:09:10|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092.2|1087.7|56
1614737360000|2021-03-03 02:09:20|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092.2|1087.7|10
1614737370000|2021-03-03 02:09:30|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|20
1614737380000|2021-03-03 02:09:40|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|69
1614737390000|2021-03-03 02:09:50|1092.1|1087.6|1092.3|1087.8|1092.5|1088|1092.1|1087.6|33
1614737400000|2021-03-03 02:10:00|1092.5|1088|1094.3|1089.8|1094.3|1089.8|1092.5|1088|267
1614737410000|2021-03-03 02:10:10|1094.1|1089.6|1094.2|1089.7|1094.5|1090|1094.1|1089.6|109
1614737420000|2021-03-03 02:10:20|1094.5|1090|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|181
1614737430000|2021-03-03 02:10:30|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|107
1614737440000|2021-03-03 02:10:40|1094.2|1089.7|1094|1089.5|1094.2|1089.7|1093.5|1089|99
1614737450000|2021-03-03 02:10:50|1094.1|1089.6|1094.2|1089.7|1094.2|1089.7|1094.1|1089.6|32
1614737460000|2021-03-03 02:11:00|1094.5|1090|1094.3|1089.8|1094.5|1090|1094.3|1089.8|44
1614737470000|2021-03-03 02:11:10|1094.6|1090.1|1094.8|1090.3|1095|1090.5|1094.6|1090.1|40
1614737480000|2021-03-03 02:11:20|1095|1090.5|1096.6|1092.1|1097|1092.5|1095|1090.5|785
1614737490000|2021-03-03 02:11:30|1096.3|1091.8|1096.5|1092|1096.5|1092|1096.2|1091.7|198
1614737500000|2021-03-03 02:11:40|1096.3|1091.8|1096.5|1092|1096.8|1092.3|1096.2|1091.7|171
1614737510000|2021-03-03 02:11:50|1096.2|1091.7|1095.6|1091.1|1096.5|1092|1094.8|1090.3|289
1614737520000|2021-03-03 02:12:00|1095.5|1091|1096|1091.5|1096.5|1092|1095.5|1091|115
1614737530000|2021-03-03 02:12:10|1095.7|1091.2|1095.7|1091.2|1096|1091.5|1095.5|1091|46
1614737540000|2021-03-03 02:12:20|1095.5|1091|1095.5|1091|1095.7|1091.2|1095.2|1090.7|136
1614737550000|2021-03-03 02:12:30|1095.2|1090.7|1095.5|1091|1095.7|1091.2|1095.2|1090.7|36
1614737560000|2021-03-03 02:12:40|1095.2|1090.7|1095|1090.5|1095.2|1090.7|1095|1090.5|14
1614737570000|2021-03-03 02:12:50|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1095|1090.5|66
1614737580000|2021-03-03 02:13:00|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|39
1614737590000|2021-03-03 02:13:10|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.2|1090.7|95
1614737600000|2021-03-03 02:13:20|1095.7|1091.2|1095.7|1091.2|1096|1091.5|1095.7|1091.2|53
1614737610000|2021-03-03 02:13:30|1095.8|1091.3|1095.5|1091|1095.8|1091.3|1095.5|1091|49
1614737620000|2021-03-03 02:13:40|1095.3|1090.8|1095.3|1090.8|1096|1091.5|1095.3|1090.8|46
1614737630000|2021-03-03 02:13:50|1095.5|1091|1095.5|1091|1095.6|1091.1|1095.3|1090.8|31
1614737640000|2021-03-03 02:14:00|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|72
1614737650000|2021-03-03 02:14:10|1095.5|1091|1095.3|1090.8|1095.5|1091|1095.3|1090.8|20
1614737660000|2021-03-03 02:14:20|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1095|1090.5|65
1614737670000|2021-03-03 02:14:30|1095.2|1090.7|1095.1|1090.6|1095.3|1090.8|1095.1|1090.6|76
1614737680000|2021-03-03 02:14:40|1095.3|1090.8|1095.1|1090.6|1095.3|1090.8|1095.1|1090.6|78
1614737690000|2021-03-03 02:14:50|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.1|1090.6|52
1614737700000|2021-03-03 02:15:00|1095.1|1090.6|1095.2|1090.7|1095.2|1090.7|1095.1|1090.6|3
1614738600000|2021-03-03 02:30:00|1094.8|1090.3|1095.3|1090.8|1095.4|1090.9|1094.8|1090.3|214
1614738610000|2021-03-03 02:30:10|1095.4|1090.9|1095.2|1090.7|1095.6|1091.1|1095.1|1090.6|90
1614738620000|2021-03-03 02:30:20|1095.1|1090.6|1094.8|1090.3|1095.1|1090.6|1094.8|1090.3|45
1614738630000|2021-03-03 02:30:30|1094.4|1089.9|1094.2|1089.7|1094.5|1090|1093.9|1089.4|293
1614738640000|2021-03-03 02:30:40|1094.1|1089.6|1094.3|1089.8|1094.6|1090.1|1094.1|1089.6|59
1614738650000|2021-03-03 02:30:50|1094.1|1089.6|1093.6|1089.1|1094.3|1089.8|1093.6|1089.1|113
1614738660000|2021-03-03 02:31:00|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.4|1088.9|70
1614738670000|2021-03-03 02:31:10|1093.2|1088.7|1091.8|1087.3|1093.2|1088.7|1091.7|1087.2|231
1614738680000|2021-03-03 02:31:20|1092.2|1087.7|1092.1|1087.6|1093.2|1088.7|1092.1|1087.6|92
1614738690000|2021-03-03 02:31:30|1092.3|1087.8|1091.8|1087.3|1092.3|1087.8|1091.8|1087.3|24
1614738700000|2021-03-03 02:31:40|1091.9|1087.4|1092.1|1087.6|1092.3|1087.8|1091.8|1087.3|133
1614738710000|2021-03-03 02:31:50|1092.2|1087.7|1092.2|1087.7|1092.4|1087.9|1092.2|1087.7|46
1614738720000|2021-03-03 02:32:00|1092.1|1087.6|1091.7|1087.2|1092.1|1087.6|1091.7|1087.2|24
1614738730000|2021-03-03 02:32:10|||||||||22
1614738740000|2021-03-03 02:32:20|1091.6|1087.1|1091.7|1087.2|1091.7|1087.2|1091.6|1087.1|30
1614738750000|2021-03-03 02:32:30|1091.9|1087.4|1093.4|1088.9|1093.4|1088.9|1091.9|1087.4|149
1614738760000|2021-03-03 02:32:40|1093.3|1088.8|1093.2|1088.7|1093.4|1088.9|1093.1|1088.6|35
1614738770000|2021-03-03 02:32:50|1093.3|1088.8|1093.3|1088.8|1093.6|1089.1|1093.3|1088.8|26
1614738780000|2021-03-03 02:33:00|1093.2|1088.7|1093.6|1089.1|1093.6|1089.1|1093.2|1088.7|22
1614738790000|2021-03-03 02:33:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|27
1614738800000|2021-03-03 02:33:20|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|18
1614738810000|2021-03-03 02:33:30|1092.8|1088.3|1093.4|1088.9|1093.4|1088.9|1092.8|1088.3|36
1614738820000|2021-03-03 02:33:40|1093.7|1089.2|1093.4|1088.9|1093.9|1089.4|1093.2|1088.7|45
1614738830000|2021-03-03 02:33:50|||||||||7
1614738840000|2021-03-03 02:34:00|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|3
1614738850000|2021-03-03 02:34:10|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|6
1614738860000|2021-03-03 02:34:20|1093.7|1089.2|1093.6|1089.1|1093.7|1089.2|1093.6|1089.1|12
1614738870000|2021-03-03 02:34:30|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|7
1614738880000|2021-03-03 02:34:40|1093.6|1089.1|1093.7|1089.2|1093.7|1089.2|1093.6|1089.1|25
1614738890000|2021-03-03 02:34:50|1093.8|1089.3|1094.2|1089.7|1094.2|1089.7|1093.7|1089.2|38
1614738900000|2021-03-03 02:35:00|||||||||18
1614738910000|2021-03-03 02:35:10|1094.1|1089.6|1094.2|1089.7|1094.4|1089.9|1094.1|1089.6|70
1614738920000|2021-03-03 02:35:20|1093.9|1089.4|1094.1|1089.6|1094.1|1089.6|1093.9|1089.4|64
1614738930000|2021-03-03 02:35:30|1093.7|1089.2|1094.2|1089.7|1094.2|1089.7|1093.7|1089.2|100
1614738940000|2021-03-03 02:35:40|||||||||5
1614738950000|2021-03-03 02:35:50|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|2
1614738960000|2021-03-03 02:36:00|1094.1|1089.6|1093.7|1089.2|1094.1|1089.6|1093.7|1089.2|11
1614738970000|2021-03-03 02:36:10|1093.8|1089.3|1093.7|1089.2|1093.8|1089.3|1093.7|1089.2|25
1614738980000|2021-03-03 02:36:20|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|13
1614738990000|2021-03-03 02:36:30|1093.3|1088.8|1093.2|1088.7|1093.3|1088.8|1093.2|1088.7|18
1614739000000|2021-03-03 02:36:40|||||||||11
1614739010000|2021-03-03 02:36:50|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.8|1088.3|28
1614739020000|2021-03-03 02:37:00|||||||||13
1614739030000|2021-03-03 02:37:10|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1093.1|1088.6|36
1614739040000|2021-03-03 02:37:20|||||||||17
1614739050000|2021-03-03 02:37:30|1093.3|1088.8|1093.7|1089.2|1093.7|1089.2|1093.3|1088.8|24
1614739060000|2021-03-03 02:37:40|||||||||12
1614739070000|2021-03-03 02:37:50|1093.4|1088.9|1092.6|1088.1|1093.4|1088.9|1092.6|1088.1|39
1614739080000|2021-03-03 02:38:00|1092.8|1088.3|1093.4|1088.9|1093.6|1089.1|1092.8|1088.3|36
1614739090000|2021-03-03 02:38:10|1093.6|1089.1|1094.3|1089.8|1094.3|1089.8|1093.6|1089.1|105
1614739100000|2021-03-03 02:38:20|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|12
1614739110000|2021-03-03 02:38:30|||||||||22
1614739120000|2021-03-03 02:38:40|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|74
1614739130000|2021-03-03 02:38:50|1095.1|1090.6|1094.4|1089.9|1095.3|1090.8|1094.4|1089.9|109
1614739140000|2021-03-03 02:39:00|1094.6|1090.1|1095.3|1090.8|1095.4|1090.9|1094.6|1090.1|39
1614739150000|2021-03-03 02:39:10|1095.4|1090.9|1095.7|1091.2|1095.7|1091.2|1095.3|1090.8|90
1614739160000|2021-03-03 02:39:20|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.3|1090.8|34
1614739170000|2021-03-03 02:39:30|1095.2|1090.7|1095.3|1090.8|1095.7|1091.2|1095.2|1090.7|64
1614739180000|2021-03-03 02:39:40|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|27
1614739190000|2021-03-03 02:39:50|1095.4|1090.9|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|66
1614739200000|2021-03-03 02:40:00|1095.4|1090.9|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|123
1614739210000|2021-03-03 02:40:10|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|48
1614739220000|2021-03-03 02:40:20|1095.6|1091.1|1095.6|1091.1|1095.7|1091.2|1095.6|1091.1|131
1614739230000|2021-03-03 02:40:30|1095.7|1091.2|1095.6|1091.1|1095.7|1091.2|1095.4|1090.9|19
1614739240000|2021-03-03 02:40:40|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|30
1614739250000|2021-03-03 02:40:50|||||||||38
1614739260000|2021-03-03 02:41:00|||||||||38
1614739270000|2021-03-03 02:41:10|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|20
1614739280000|2021-03-03 02:41:20|||||||||16
1614739290000|2021-03-03 02:41:30|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|39
1614739300000|2021-03-03 02:41:40|1095.6|1091.1|1095.7|1091.2|1095.7|1091.2|1095.6|1091.1|61
1614739310000|2021-03-03 02:41:50|1095.6|1091.1|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|41
1614739320000|2021-03-03 02:42:00|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|45
1614739330000|2021-03-03 02:42:10|1095.3|1090.8|1096.1|1091.6|1096.1|1091.6|1095.3|1090.8|215
1614739340000|2021-03-03 02:42:20|1096.3|1091.8|1096.3|1091.8|1096.4|1091.9|1096.3|1091.8|63
1614739350000|2021-03-03 02:42:30|1096.6|1092.1|1096.6|1092.1|1096.7|1092.2|1096.3|1091.8|79
1614739360000|2021-03-03 02:42:40|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.4|1091.9|114
1614739370000|2021-03-03 02:42:50|1097.2|1092.7|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|408
1614739380000|2021-03-03 02:43:00|1097.7|1093.2|1097.2|1092.7|1097.9|1093.4|1097.2|1092.7|231
1614739390000|2021-03-03 02:43:10|1097.4|1092.9|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|100
1614739400000|2021-03-03 02:43:20|1097.8|1093.3|1098.2|1093.7|1098.2|1093.7|1097.8|1093.3|103
1614739410000|2021-03-03 02:43:30|1098.4|1093.9|1098.3|1093.8|1098.7|1094.2|1098.3|1093.8|108
1614739420000|2021-03-03 02:43:40|1098.2|1093.7|1098.2|1093.7|1098.4|1093.9|1098.2|1093.7|98
1614739430000|2021-03-03 02:43:50|1098.1|1093.6|1097.9|1093.4|1098.1|1093.6|1097.9|1093.4|62
1614739440000|2021-03-03 02:44:00|1098.2|1093.7|1097.9|1093.4|1098.2|1093.7|1097.4|1092.9|125
1614739450000|2021-03-03 02:44:10|1097.8|1093.3|1097.4|1092.9|1097.8|1093.3|1097.2|1092.7|35
1614739460000|2021-03-03 02:44:20|1097.7|1093.2|1097.4|1092.9|1097.7|1093.2|1097.4|1092.9|58
1614739470000|2021-03-03 02:44:30|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|81
1614739480000|2021-03-03 02:44:40|1097.4|1092.9|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|16
1614739490000|2021-03-03 02:44:50|1097.4|1092.9|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|75
1614739500000|2021-03-03 02:45:00|1097.4|1092.9|1097.9|1093.4|1098.1|1093.6|1097.4|1092.9|87
1614739510000|2021-03-03 02:45:10|1097.7|1093.2|1097.2|1092.7|1097.7|1093.2|1097.2|1092.7|45
1614739520000|2021-03-03 02:45:20|||||||||10
1614739530000|2021-03-03 02:45:30|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|58
1614739540000|2021-03-03 02:45:40|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|40
1614739550000|2021-03-03 02:45:50|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.1|1092.6|31
1614739560000|2021-03-03 02:46:00|||||||||28
1614739570000|2021-03-03 02:46:10|1097.7|1093.2|1097.3|1092.8|1097.7|1093.2|1097.3|1092.8|21
1614739580000|2021-03-03 02:46:20|1097.2|1092.7|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|162
1614739590000|2021-03-03 02:46:30|1097.2|1092.7|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|33
1614739600000|2021-03-03 02:46:40|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|62
1614739610000|2021-03-03 02:46:50|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|200
1614739620000|2021-03-03 02:47:00|1096.2|1091.7|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|44
1614739630000|2021-03-03 02:47:10|1096.9|1092.4|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|123
1614739640000|2021-03-03 02:47:20|1097.6|1093.1|1097.7|1093.2|1098.1|1093.6|1097.6|1093.1|71
1614739650000|2021-03-03 02:47:30|||||||||8
1614739660000|2021-03-03 02:47:40|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|15
1614739670000|2021-03-03 02:47:50|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|24
1614739680000|2021-03-03 02:48:00|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|40
1614739690000|2021-03-03 02:48:10|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|59
1614739700000|2021-03-03 02:48:20|1096.9|1092.4|1096.8|1092.3|1097.2|1092.7|1096.8|1092.3|23
1614739710000|2021-03-03 02:48:30|1096.7|1092.2|1096.5|1092|1096.7|1092.2|1096.5|1092|14
1614739720000|2021-03-03 02:48:40|1096.4|1091.9|1096.3|1091.8|1096.4|1091.9|1096.2|1091.7|59
1614739730000|2021-03-03 02:48:50|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|26
1614739740000|2021-03-03 02:49:00|||||||||21
1614739750000|2021-03-03 02:49:10|1096.3|1091.8|1096.9|1092.4|1096.9|1092.4|1096.3|1091.8|58
1614739760000|2021-03-03 02:49:20|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|27
1614739770000|2021-03-03 02:49:30|||||||||2
1614739780000|2021-03-03 02:49:40|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1096|1091.5|32
1614739790000|2021-03-03 02:49:50|1096.4|1091.9|1096.5|1092|1096.5|1092|1096.4|1091.9|19
1614739800000|2021-03-03 02:50:00|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1096|1091.5|41
1614739810000|2021-03-03 02:50:10|1095.8|1091.3|1095.3|1090.8|1095.8|1091.3|1095.3|1090.8|80
1614739820000|2021-03-03 02:50:20|1095.2|1090.7|1095.3|1090.8|1095.7|1091.2|1094.9|1090.4|43
1614739830000|2021-03-03 02:50:30|1095.4|1090.9|1095.5|1091|1095.7|1091.2|1095.4|1090.9|50
1614739840000|2021-03-03 02:50:40|1095.4|1090.9|1095.2|1090.7|1095.7|1091.2|1095.2|1090.7|98
1614739850000|2021-03-03 02:50:50|1095|1090.5|1095.2|1090.7|1095.2|1090.7|1094.9|1090.4|73
1614739860000|2021-03-03 02:51:00|1094.9|1090.4|1095.3|1090.8|1095.3|1090.8|1094.9|1090.4|55
1614739870000|2021-03-03 02:51:10|1095|1090.5|1095.2|1090.7|1095.2|1090.7|1095|1090.5|46
1614739880000|2021-03-03 02:51:20|1094.9|1090.4|1095.9|1091.4|1095.9|1091.4|1094.9|1090.4|183
1614739890000|2021-03-03 02:51:30|1095.7|1091.2|1095.9|1091.4|1096.2|1091.7|1095.7|1091.2|41
1614739900000|2021-03-03 02:51:40|1096|1091.5|1095.9|1091.4|1096.2|1091.7|1095.9|1091.4|35
1614739910000|2021-03-03 02:51:50|1096.2|1091.7|1095.9|1091.4|1096.2|1091.7|1095.9|1091.4|27
1614739920000|2021-03-03 02:52:00|1096.2|1091.7|1095.9|1091.4|1096.2|1091.7|1095.9|1091.4|17
1614739930000|2021-03-03 02:52:10|1096|1091.5|1096|1091.5|1096|1091.5|1096|1091.5|24
1614739940000|2021-03-03 02:52:20|1095.7|1091.2|1095.8|1091.3|1095.8|1091.3|1095.7|1091.2|11
1614739950000|2021-03-03 02:52:30|1095.7|1091.2|1095.7|1091.2|1095.8|1091.3|1095.7|1091.2|6
1614739960000|2021-03-03 02:52:40|1095.3|1090.8|1094.9|1090.4|1095.3|1090.8|1094.9|1090.4|12
1614739970000|2021-03-03 02:52:50|1095|1090.5|1095.3|1090.8|1095.5|1091|1095|1090.5|14
1614739980000|2021-03-03 02:53:00|1095.5|1091|1095.9|1091.4|1095.9|1091.4|1095.5|1091|47
1614739990000|2021-03-03 02:53:10|1095.8|1091.3|1095.5|1091|1096|1091.5|1095.5|1091|20
1614740000000|2021-03-03 02:53:20|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|39
1614740010000|2021-03-03 02:53:30|1095.5|1091|1095.3|1090.8|1095.5|1091|1095.2|1090.7|14
1614740020000|2021-03-03 02:53:40|1094.9|1090.4|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|60
1614740030000|2021-03-03 02:53:50|1095.5|1091|1095.4|1090.9|1096|1091.5|1095.3|1090.8|74
1614740040000|2021-03-03 02:54:00|1095.5|1091|1095.5|1091|1095.7|1091.2|1095.5|1091|8
1614740050000|2021-03-03 02:54:10|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.3|1090.8|8
1614740060000|2021-03-03 02:54:20|1095.7|1091.2|1095|1090.5|1095.7|1091.2|1094.9|1090.4|29
1614740070000|2021-03-03 02:54:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|11
1614740080000|2021-03-03 02:54:40|1095.3|1090.8|1095.2|1090.7|1095.4|1090.9|1095.2|1090.7|30
1614740090000|2021-03-03 02:54:50|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|20
1614740100000|2021-03-03 02:55:00|1095.7|1091.2|1096|1091.5|1096|1091.5|1095.7|1091.2|41
1614740110000|2021-03-03 02:55:10|1095.8|1091.3|1095.9|1091.4|1095.9|1091.4|1095.7|1091.2|44
1614740120000|2021-03-03 02:55:20|1096.2|1091.7|1096.2|1091.7|1096.4|1091.9|1096|1091.5|66
1614740130000|2021-03-03 02:55:30|1096|1091.5|1096.2|1091.7|1096.2|1091.7|1096|1091.5|3
1614740140000|2021-03-03 02:55:40|1096.3|1091.8|1096.2|1091.7|1096.3|1091.8|1096.2|1091.7|29
1614740150000|2021-03-03 02:55:50|||||||||6
1614740160000|2021-03-03 02:56:00|||||||||9
1614740170000|2021-03-03 02:56:10|1095.9|1091.4|1095.8|1091.3|1095.9|1091.4|1095.5|1091|64
1614740180000|2021-03-03 02:56:20|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|3
1614740190000|2021-03-03 02:56:30|1096.4|1091.9|1096.4|1091.9|1096.7|1092.2|1096.3|1091.8|87
1614740200000|2021-03-03 02:56:40|1096.3|1091.8|1097.1|1092.6|1097.1|1092.6|1096.3|1091.8|83
1614740210000|2021-03-03 02:56:50|1096.9|1092.4|1096.9|1092.4|1097.1|1092.6|1096.8|1092.3|47
1614740220000|2021-03-03 02:57:00|1097.1|1092.6|1097.7|1093.2|1097.7|1093.2|1097.1|1092.6|47
1614740230000|2021-03-03 02:57:10|1097.4|1092.9|1096.7|1092.2|1097.4|1092.9|1096.7|1092.2|67
1614740240000|2021-03-03 02:57:20|1096.4|1091.9|1096.1|1091.6|1096.4|1091.9|1095.9|1091.4|30
1614740250000|2021-03-03 02:57:30|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|26
1614740260000|2021-03-03 02:57:40|1096.5|1092|1095.7|1091.2|1096.5|1092|1095.7|1091.2|24
1614740270000|2021-03-03 02:57:50|1095.8|1091.3|1095.7|1091.2|1095.8|1091.3|1095.7|1091.2|31
1614740280000|2021-03-03 02:58:00|||||||||11
1614740290000|2021-03-03 02:58:10|||||||||2
1614740300000|2021-03-03 02:58:20|1095.4|1090.9|1094.5|1090|1095.4|1090.9|1094.5|1090|125
1614740310000|2021-03-03 02:58:30|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1093.9|1089.4|100
1614740320000|2021-03-03 02:58:40|1094.7|1090.2|1094.5|1090|1095|1090.5|1094.5|1090|74
1614740330000|2021-03-03 02:58:50|1094.3|1089.8|1093.2|1088.7|1094.3|1089.8|1093.2|1088.7|135
1614740340000|2021-03-03 02:59:00|||||||||83
1614740350000|2021-03-03 02:59:10|1093|1088.5|1093.4|1088.9|1093.4|1088.9|1092.7|1088.2|195
1614740360000|2021-03-03 02:59:20|1093.3|1088.8|1093.2|1088.7|1093.5|1089|1093.2|1088.7|42
1614740370000|2021-03-03 02:59:30|1092.9|1088.4|1093|1088.5|1093|1088.5|1092.9|1088.4|37
1614740380000|2021-03-03 02:59:40|1092.9|1088.4|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|35
1614740390000|2021-03-03 02:59:50|1092.9|1088.4|1092.9|1088.4|1093|1088.5|1092.8|1088.3|62
1614740400000|2021-03-03 03:00:00|1093.2|1088.7|1093.8|1089.3|1093.8|1089.3|1093.2|1088.7|106
1614740410000|2021-03-03 03:00:10|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|51
1614740420000|2021-03-03 03:00:20|||||||||9
1614740430000|2021-03-03 03:00:30|1094.7|1090.2|1094.8|1090.3|1095.6|1091.1|1094.3|1089.8|111
1614740440000|2021-03-03 03:00:40|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.5|1090|16
1614740450000|2021-03-03 03:00:50|1094.8|1090.3|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|23
1614740460000|2021-03-03 03:01:00|||||||||6
1614740470000|2021-03-03 03:01:10|1094.4|1089.9|1093.7|1089.2|1094.4|1089.9|1093.7|1089.2|70
1614740480000|2021-03-03 03:01:20|1093.9|1089.4|1094.2|1089.7|1094.2|1089.7|1093.9|1089.4|15
1614740490000|2021-03-03 03:01:30|1094|1089.5|1093.5|1089|1094|1089.5|1093.5|1089|46
1614740500000|2021-03-03 03:01:40|1093.7|1089.2|1093.8|1089.3|1093.8|1089.3|1093.5|1089|5
1614740510000|2021-03-03 03:01:50|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|3
1614740520000|2021-03-03 03:02:00|1093.4|1088.9|1094.2|1089.7|1094.2|1089.7|1093.4|1088.9|31
1614740530000|2021-03-03 03:02:10|1094|1089.5|1094.7|1090.2|1094.7|1090.2|1093.9|1089.4|33
1614740540000|2021-03-03 03:02:20|1094.5|1090|1094.5|1090|1094.5|1090|1094.3|1089.8|14
1614740550000|2021-03-03 03:02:30|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|11
1614740560000|2021-03-03 03:02:40|1095.2|1090.7|1095.8|1091.3|1095.8|1091.3|1095.2|1090.7|63
1614740570000|2021-03-03 03:02:50|1095.7|1091.2|1095.9|1091.4|1096|1091.5|1095.7|1091.2|52
1614740580000|2021-03-03 03:03:00|1095.8|1091.3|1096|1091.5|1096|1091.5|1095.4|1090.9|43
1614740590000|2021-03-03 03:03:10|1096.2|1091.7|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|63
1614740600000|2021-03-03 03:03:20|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1095.9|1091.4|55
1614740610000|2021-03-03 03:03:30|1096.3|1091.8|1096.4|1091.9|1096.4|1091.9|1096.3|1091.8|30
1614740620000|2021-03-03 03:03:40|||||||||24
1614740630000|2021-03-03 03:03:50|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|60
1614740640000|2021-03-03 03:04:00|1096.7|1092.2|1096.9|1092.4|1096.9|1092.4|1096.7|1092.2|64
1614740650000|2021-03-03 03:04:10|1097.2|1092.7|1097.9|1093.4|1097.9|1093.4|1097.2|1092.7|178
1614740660000|2021-03-03 03:04:20|1097.7|1093.2|1097.7|1093.2|1097.8|1093.3|1097.4|1092.9|94
1614740670000|2021-03-03 03:04:30|1097.4|1092.9|1098.2|1093.7|1098.2|1093.7|1097.4|1092.9|151
1614740680000|2021-03-03 03:04:40|1097.9|1093.4|1097.7|1093.2|1098.2|1093.7|1097.7|1093.2|95
1614740690000|2021-03-03 03:04:50|1097.9|1093.4|1098.2|1093.7|1098.3|1093.8|1097.9|1093.4|51
1614740700000|2021-03-03 03:05:00|1098.3|1093.8|1098|1093.5|1098.4|1093.9|1098|1093.5|165
1614740710000|2021-03-03 03:05:10|1097.8|1093.3|1098.3|1093.8|1098.4|1093.9|1097.7|1093.2|91
1614740720000|2021-03-03 03:05:20|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098|1093.5|14
1614740730000|2021-03-03 03:05:30|1098.3|1093.8|1098.3|1093.8|1098.4|1093.9|1098|1093.5|58
1614740740000|2021-03-03 03:05:40|1098.2|1093.7|1098.7|1094.2|1098.7|1094.2|1098.2|1093.7|55
1614740750000|2021-03-03 03:05:50|1098.9|1094.4|1100.2|1095.7|1100.2|1095.7|1098.9|1094.4|653
1614740760000|2021-03-03 03:06:00|1100.3|1095.8|1101.2|1096.7|1101.2|1096.7|1100.2|1095.7|333
1614740770000|2021-03-03 03:06:10|1101|1096.5|1100.9|1096.4|1101.4|1096.9|1100.4|1095.9|199
1614740780000|2021-03-03 03:06:20|1100.8|1096.3|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|132
1614740790000|2021-03-03 03:06:30|1100.4|1095.9|1100.7|1096.2|1100.7|1096.2|1100.2|1095.7|200
1614740800000|2021-03-03 03:06:40|1100.4|1095.9|1100.2|1095.7|1100.4|1095.9|1099.9|1095.4|35
1614740810000|2021-03-03 03:06:50|1100|1095.5|1100.3|1095.8|1100.4|1095.9|1099.9|1095.4|61
1614740820000|2021-03-03 03:07:00|1100.4|1095.9|1100.5|1096|1100.5|1096|1100.4|1095.9|84
1614740830000|2021-03-03 03:07:10|1100.4|1095.9|1100|1095.5|1100.4|1095.9|1100|1095.5|116
1614740840000|2021-03-03 03:07:20|1099.8|1095.3|1099.9|1095.4|1100|1095.5|1099.7|1095.2|164
1614740850000|2021-03-03 03:07:30|1099.8|1095.3|1099.7|1095.2|1099.9|1095.4|1099.7|1095.2|41
1614740860000|2021-03-03 03:07:40|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|1099.7|1095.2|27
1614740870000|2021-03-03 03:07:50|1099.7|1095.2|1099.9|1095.4|1099.9|1095.4|1099.7|1095.2|32
1614740880000|2021-03-03 03:08:00|1099.8|1095.3|1100.3|1095.8|1100.3|1095.8|1099.8|1095.3|76
1614740890000|2021-03-03 03:08:10|1100.2|1095.7|1099.8|1095.3|1100.2|1095.7|1099.8|1095.3|38
1614740900000|2021-03-03 03:08:20|||||||||47
1614740910000|2021-03-03 03:08:30|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|1099.8|1095.3|14
1614740920000|2021-03-03 03:08:40|1099.8|1095.3|1099.5|1095|1099.8|1095.3|1099.5|1095|76
1614740930000|2021-03-03 03:08:50|1099.7|1095.2|1099.4|1094.9|1099.8|1095.3|1099.4|1094.9|47
1614740940000|2021-03-03 03:09:00|1099.8|1095.3|1099.8|1095.3|1099.8|1095.3|1099.8|1095.3|47
1614740950000|2021-03-03 03:09:10|1099.7|1095.2|1099.8|1095.3|1099.9|1095.4|1099.7|1095.2|59
1614740960000|2021-03-03 03:09:20|1099.7|1095.2|1099.4|1094.9|1099.7|1095.2|1099.4|1094.9|21
1614740970000|2021-03-03 03:09:30|1099.5|1095|1099.7|1095.2|1099.7|1095.2|1099.4|1094.9|63
1614740980000|2021-03-03 03:09:40|1099.4|1094.9|1099.7|1095.2|1099.9|1095.4|1099.4|1094.9|42
1614740990000|2021-03-03 03:09:50|1099.8|1095.3|1099.9|1095.4|1099.9|1095.4|1099.8|1095.3|13
1614741000000|2021-03-03 03:10:00|1100.2|1095.7|1100.4|1095.9|1100.4|1095.9|1100.2|1095.7|110
1614741010000|2021-03-03 03:10:10|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|78
1614741020000|2021-03-03 03:10:20|1100.3|1095.8|1100.2|1095.7|1100.4|1095.9|1100.2|1095.7|99
1614741030000|2021-03-03 03:10:30|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|1100.2|1095.7|83
1614741040000|2021-03-03 03:10:40|1100.5|1096|1100.7|1096.2|1100.7|1096.2|1100.5|1096|83
1614741050000|2021-03-03 03:10:50|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|111
1614741060000|2021-03-03 03:11:00|||||||||125
1614741070000|2021-03-03 03:11:10|||||||||115
1614741080000|2021-03-03 03:11:20|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|145
1614741090000|2021-03-03 03:11:30|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|94
1614741100000|2021-03-03 03:11:40|1101.4|1096.9|1101.7|1097.2|1101.7|1097.2|1101.4|1096.9|103
1614741110000|2021-03-03 03:11:50|1101.4|1096.9|1101.3|1096.8|1101.5|1097|1101.2|1096.7|90
1614741120000|2021-03-03 03:12:00|1101.2|1096.7|1101.5|1097|1101.5|1097|1101.2|1096.7|38
1614741130000|2021-03-03 03:12:10|1101.4|1096.9|1101.5|1097|1101.7|1097.2|1101.2|1096.7|62
1614741140000|2021-03-03 03:12:20|1101.3|1096.8|1101.5|1097|1101.5|1097|1101.2|1096.7|64
1614741150000|2021-03-03 03:12:30|1101.2|1096.7|1100.9|1096.4|1101.2|1096.7|1100.9|1096.4|64
1614741160000|2021-03-03 03:12:40|1101.2|1096.7|1100.9|1096.4|1101.2|1096.7|1100.5|1096|57
1614741170000|2021-03-03 03:12:50|1100.7|1096.2|1100.7|1096.2|1100.8|1096.3|1100.5|1096|20
1614741180000|2021-03-03 03:13:00|1100.5|1096|1100.4|1095.9|1100.7|1096.2|1100.4|1095.9|67
1614741190000|2021-03-03 03:13:10|1100.5|1096|1100.7|1096.2|1100.7|1096.2|1100.2|1095.7|52
1614741200000|2021-03-03 03:13:20|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|51
1614741210000|2021-03-03 03:13:30|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|88
1614741220000|2021-03-03 03:13:40|||||||||18
1614741230000|2021-03-03 03:13:50|1100.5|1096|1100.8|1096.3|1100.8|1096.3|1100.5|1096|15
1614741240000|2021-03-03 03:14:00|1101|1096.5|1101.4|1096.9|1101.4|1096.9|1101|1096.5|158
1614741250000|2021-03-03 03:14:10|||||||||186
1614741260000|2021-03-03 03:14:20|1101.7|1097.2|1101.8|1097.3|1101.9|1097.4|1101.7|1097.2|83
1614741270000|2021-03-03 03:14:30|1101.7|1097.2|1101.8|1097.3|1101.8|1097.3|1101.7|1097.2|43
1614741280000|2021-03-03 03:14:40|1102.2|1097.7|1102|1097.5|1102.2|1097.7|1101.4|1096.9|399
1614741290000|2021-03-03 03:14:50|1102.4|1097.9|1102.7|1098.2|1102.7|1098.2|1102.2|1097.7|218
1614741300000|2021-03-03 03:15:00|1102.9|1098.4|1103.9|1099.4|1103.9|1099.4|1102.7|1098.2|711
1614741310000|2021-03-03 03:15:10|||||||||241
1614741320000|2021-03-03 03:15:20|1104.2|1099.7|1103.3|1098.8|1104.2|1099.7|1103.3|1098.8|306
1614741330000|2021-03-03 03:15:30|1103.4|1098.9|1103.2|1098.7|1103.4|1098.9|1103.2|1098.7|157
1614741340000|2021-03-03 03:15:40|1103.4|1098.9|1102.8|1098.3|1103.4|1098.9|1102.8|1098.3|85
1614741350000|2021-03-03 03:15:50|1102.9|1098.4|1102.4|1097.9|1102.9|1098.4|1101.9|1097.4|299
1614741360000|2021-03-03 03:16:00|1102.3|1097.8|1102.3|1097.8|1102.5|1098|1102|1097.5|139
1614741370000|2021-03-03 03:16:10|1102.4|1097.9|1103|1098.5|1103|1098.5|1102.3|1097.8|129
1614741380000|2021-03-03 03:16:20|||||||||126
1614741390000|2021-03-03 03:16:30|1103.2|1098.7|1103|1098.5|1103.4|1098.9|1103|1098.5|36
1614741400000|2021-03-03 03:16:40|1102.8|1098.3|1102.8|1098.3|1102.8|1098.3|1102.8|1098.3|111
1614741410000|2021-03-03 03:16:50|1102.7|1098.2|1102.3|1097.8|1102.7|1098.2|1102.3|1097.8|58
1614741420000|2021-03-03 03:17:00|1102.4|1097.9|1102.2|1097.7|1102.4|1097.9|1102.2|1097.7|89
1614741430000|2021-03-03 03:17:10|1101.9|1097.4|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|55
1614741440000|2021-03-03 03:17:20|1101.7|1097.2|1101.7|1097.2|1101.9|1097.4|1101.7|1097.2|82
1614741450000|2021-03-03 03:17:30|1101.4|1096.9|1100.3|1095.8|1101.4|1096.9|1100.3|1095.8|216
1614741460000|2021-03-03 03:17:40|1100.2|1095.7|1100.2|1095.7|1100.3|1095.8|1099.7|1095.2|90
1614741470000|2021-03-03 03:17:50|1100|1095.5|1100.4|1095.9|1100.4|1095.9|1100|1095.5|60
1614741480000|2021-03-03 03:18:00|1100.7|1096.2|1101.3|1096.8|1101.4|1096.9|1100.4|1095.9|119
1614741490000|2021-03-03 03:18:10|1101|1096.5|1101|1096.5|1101|1096.5|1101|1096.5|23
1614741500000|2021-03-03 03:18:20|1101.2|1096.7|1101|1096.5|1101.2|1096.7|1101|1096.5|43
1614741510000|2021-03-03 03:18:30|1101.3|1096.8|1101.4|1096.9|1101.4|1096.9|1101.3|1096.8|33
1614741520000|2021-03-03 03:18:40|||||||||41
1614741530000|2021-03-03 03:18:50|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|51
1614741540000|2021-03-03 03:19:00|1101.3|1096.8|1101.4|1096.9|1101.4|1096.9|1101.2|1096.7|61
1614741550000|2021-03-03 03:19:10|||||||||17
1614741560000|2021-03-03 03:19:20|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|12
1614741570000|2021-03-03 03:19:30|1101.4|1096.9|1102.8|1098.3|1102.8|1098.3|1101.4|1096.9|237
1614741580000|2021-03-03 03:19:40|1102.7|1098.2|1103|1098.5|1103|1098.5|1102.5|1098|145
1614741590000|2021-03-03 03:19:50|1102.9|1098.4|1102.4|1097.9|1102.9|1098.4|1102.3|1097.8|51
1614741600000|2021-03-03 03:20:00|1102.7|1098.2|1102.8|1098.3|1102.9|1098.4|1102.7|1098.2|61
1614741610000|2021-03-03 03:20:10|1102.9|1098.4|1102.8|1098.3|1102.9|1098.4|1102.5|1098|178
1614741620000|2021-03-03 03:20:20|1102.5|1098|1102.8|1098.3|1102.8|1098.3|1102.5|1098|40
1614741630000|2021-03-03 03:20:30|1102.9|1098.4|1102.5|1098|1102.9|1098.4|1102.5|1098|27
1614741640000|2021-03-03 03:20:40|1102.8|1098.3|1103.2|1098.7|1103.2|1098.7|1102.7|1098.2|177
1614741650000|2021-03-03 03:20:50|1103|1098.5|1103.3|1098.8|1103.3|1098.8|1103|1098.5|73
1614741660000|2021-03-03 03:21:00|1103.2|1098.7|1103.7|1099.2|1103.7|1099.2|1103.2|1098.7|141
1614741670000|2021-03-03 03:21:10|1103.4|1098.9|1103.7|1099.2|1103.8|1099.3|1103.4|1098.9|161
1614741680000|2021-03-03 03:21:20|||||||||71
1614741690000|2021-03-03 03:21:30|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|70
1614741700000|2021-03-03 03:21:40|1103.2|1098.7|1103.4|1098.9|1103.4|1098.9|1102.9|1098.4|159
1614741710000|2021-03-03 03:21:50|1103.3|1098.8|1103.7|1099.2|1103.7|1099.2|1103.3|1098.8|44
1614741720000|2021-03-03 03:22:00|1103.9|1099.4|1104|1099.5|1104.2|1099.7|1103.8|1099.3|29
1614741730000|2021-03-03 03:22:10|1103.9|1099.4|1103.7|1099.2|1104.2|1099.7|1103.7|1099.2|59
1614741740000|2021-03-03 03:22:20|1103.5|1099|1103.4|1098.9|1103.5|1099|1103.4|1098.9|29
1614741750000|2021-03-03 03:22:30|1103.7|1099.2|1103.7|1099.2|1103.8|1099.3|1103.5|1099|104
1614741760000|2021-03-03 03:22:40|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|111
1614741770000|2021-03-03 03:22:50|1104|1099.5|1103.8|1099.3|1104|1099.5|1103.7|1099.2|93
1614741780000|2021-03-03 03:23:00|1103.9|1099.4|1104.2|1099.7|1104.2|1099.7|1103.9|1099.4|43
1614741790000|2021-03-03 03:23:10|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|20
1614741800000|2021-03-03 03:23:20|1104.2|1099.7|1104.9|1100.4|1104.9|1100.4|1104.2|1099.7|128
1614741810000|2021-03-03 03:23:30|||||||||115
1614741820000|2021-03-03 03:23:40|1105.2|1100.7|1105.5|1101|1105.5|1101|1105.2|1100.7|386
1614741830000|2021-03-03 03:23:50|1105.8|1101.3|1105.4|1100.9|1105.8|1101.3|1105.4|1100.9|109
1614741840000|2021-03-03 03:24:00|||||||||82
1614741850000|2021-03-03 03:24:10|1105.1|1100.6|1105.4|1100.9|1105.5|1101|1104.9|1100.4|229
1614741860000|2021-03-03 03:24:20|1105.1|1100.6|1105.4|1100.9|1105.5|1101|1105.1|1100.6|211
1614741870000|2021-03-03 03:24:30|1105.1|1100.6|1105.4|1100.9|1105.5|1101|1105.1|1100.6|194
1614741880000|2021-03-03 03:24:40|1105.5|1101|1105.4|1100.9|1105.5|1101|1105.4|1100.9|119
1614741890000|2021-03-03 03:24:50|||||||||193
1614741900000|2021-03-03 03:25:00|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|224
1614741910000|2021-03-03 03:25:10|1105|1100.5|1104.4|1099.9|1105|1100.5|1104.4|1099.9|312
1614741920000|2021-03-03 03:25:20|1104.3|1099.8|1104.1|1099.6|1104.3|1099.8|1104.1|1099.6|88
1614741930000|2021-03-03 03:25:30|1103.8|1099.3|1103.8|1099.3|1104|1099.5|1103.8|1099.3|67
1614741940000|2021-03-03 03:25:40|1103.9|1099.4|1103.6|1099.1|1103.9|1099.4|1103.6|1099.1|45
1614741950000|2021-03-03 03:25:50|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.1|1098.6|199
1614741960000|2021-03-03 03:26:00|1103.3|1098.8|1103.4|1098.9|1103.5|1099|1103.3|1098.8|159
1614741970000|2021-03-03 03:26:10|1103.1|1098.6|1102.5|1098|1103.3|1098.8|1102.4|1097.9|141
1614741980000|2021-03-03 03:26:20|1102.4|1097.9|1100.9|1096.4|1102.5|1098|1100.9|1096.4|174
1614741990000|2021-03-03 03:26:30|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1099.1|1094.6|628
1614742000000|2021-03-03 03:26:40|1101.5|1097|1100.9|1096.4|1102.1|1097.6|1100.9|1096.4|181
1614742010000|2021-03-03 03:26:50|1101.1|1096.6|1101.5|1097|1101.6|1097.1|1100.9|1096.4|101
1614742020000|2021-03-03 03:27:00|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.4|1096.9|65
1614742030000|2021-03-03 03:27:10|1101.9|1097.4|1102.5|1098|1102.5|1098|1101.9|1097.4|161
1614742040000|2021-03-03 03:27:20|1102.6|1098.1|1103.5|1099|1103.5|1099|1102.6|1098.1|69
1614742050000|2021-03-03 03:27:30|1103.4|1098.9|1103.5|1099|1103.6|1099.1|1103.4|1098.9|74
1614742060000|2021-03-03 03:27:40|1103.3|1098.8|1103.3|1098.8|1103.5|1099|1103.3|1098.8|37
1614742070000|2021-03-03 03:27:50|1103.4|1098.9|1103.1|1098.6|1103.8|1099.3|1103.1|1098.6|113
1614742080000|2021-03-03 03:28:00|1103|1098.5|1103.1|1098.6|1103.1|1098.6|1102.9|1098.4|18
1614742090000|2021-03-03 03:28:10|1103|1098.5|1102.9|1098.4|1103|1098.5|1102.9|1098.4|53
1614742100000|2021-03-03 03:28:20|||||||||25
1614742110000|2021-03-03 03:28:30|||||||||35
1614742120000|2021-03-03 03:28:40|||||||||19
1614742130000|2021-03-03 03:28:50|1103.1|1098.6|1102.9|1098.4|1103.1|1098.6|1102.9|1098.4|282
1614742140000|2021-03-03 03:29:00|1103|1098.5|1103.1|1098.6|1103.1|1098.6|1102.9|1098.4|89
1614742150000|2021-03-03 03:29:10|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|52
1614742160000|2021-03-03 03:29:20|1103.8|1099.3|1103.3|1098.8|1103.9|1099.4|1103.3|1098.8|196
1614742170000|2021-03-03 03:29:30|1103.5|1099|1103.5|1099|1103.5|1099|1103.5|1099|60
1614742180000|2021-03-03 03:29:40|1103.6|1099.1|1103.1|1098.6|1103.9|1099.4|1103.1|1098.6|84
1614742190000|2021-03-03 03:29:50|1103.3|1098.8|1103.1|1098.6|1103.4|1098.9|1103|1098.5|109
1614749400000|2021-03-03 05:30:00|1102.8|1098.3|1103.3|1098.8|1103.3|1098.8|1102.3|1097.8|364
1614749410000|2021-03-03 05:30:10|1103.6|1099.1|1103.5|1099|1103.8|1099.3|1103.5|1099|193
1614749420000|2021-03-03 05:30:20|1103.3|1098.8|1102.2|1097.7|1103.4|1098.9|1102.2|1097.7|281
1614749430000|2021-03-03 05:30:30|1101.9|1097.4|1099.8|1095.3|1102.2|1097.7|1099.7|1095.2|358
1614749440000|2021-03-03 05:30:40|1099.9|1095.4|1099|1094.5|1100.2|1095.7|1098.8|1094.3|436
1614749450000|2021-03-03 05:30:50|1098.9|1094.4|1098|1093.5|1099|1094.5|1098|1093.5|341
1614749460000|2021-03-03 05:31:00|1097.9|1093.4|1096.5|1092|1097.9|1093.4|1096.4|1091.9|679
1614749470000|2021-03-03 05:31:10|1097|1092.5|1097.5|1093|1098|1093.5|1097|1092.5|222
1614749480000|2021-03-03 05:31:20|1097.8|1093.3|1096.8|1092.3|1097.8|1093.3|1096.8|1092.3|241
1614749490000|2021-03-03 05:31:30|1096.7|1092.2|1096.5|1092|1097|1092.5|1096.3|1091.8|152
1614749500000|2021-03-03 05:31:40|1096.3|1091.8|1096|1091.5|1096.5|1092|1096|1091.5|194
1614749510000|2021-03-03 05:31:50|1095.8|1091.3|1096.3|1091.8|1096.3|1091.8|1095.8|1091.3|125
1614749520000|2021-03-03 05:32:00|1096.1|1091.6|1095|1090.5|1096.1|1091.6|1095|1090.5|302
1614749530000|2021-03-03 05:32:10|1095.3|1090.8|1095.2|1090.7|1095.5|1091|1095|1090.5|244
1614749540000|2021-03-03 05:32:20|1095.4|1090.9|1095.5|1091|1095.8|1091.3|1095|1090.5|132
1614749550000|2021-03-03 05:32:30|1095.4|1090.9|1094.4|1089.9|1095.5|1091|1094.4|1089.9|419
1614749560000|2021-03-03 05:32:40|1094.5|1090|1094.3|1089.8|1094.5|1090|1094|1089.5|272
1614749570000|2021-03-03 05:32:50|1094.5|1090|1094.2|1089.7|1094.5|1090|1094|1089.5|229
1614749580000|2021-03-03 05:33:00|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1093.5|1089|497
1614749590000|2021-03-03 05:33:10|1094.2|1089.7|1094.8|1090.3|1094.8|1090.3|1094|1089.5|254
1614749600000|2021-03-03 05:33:20|1094.7|1090.2|1095|1090.5|1095|1090.5|1094.3|1089.8|184
1614749610000|2021-03-03 05:33:30|1094.5|1090|1094.2|1089.7|1094.8|1090.3|1093.9|1089.4|237
1614749620000|2021-03-03 05:33:40|1094.3|1089.8|1093.5|1089|1094.3|1089.8|1093.5|1089|87
1614749630000|2021-03-03 05:33:50|1093.3|1088.8|1093.5|1089|1093.5|1089|1093|1088.5|439
1614749640000|2021-03-03 05:34:00|1093.8|1089.3|1094.5|1090|1094.8|1090.3|1093.4|1088.9|344
1614749650000|2021-03-03 05:34:10|1094.7|1090.2|1094.5|1090|1095|1090.5|1094.4|1089.9|210
1614749660000|2021-03-03 05:34:20|1094.8|1090.3|1094.9|1090.4|1095.2|1090.7|1094.8|1090.3|88
1614749670000|2021-03-03 05:34:30|1095.2|1090.7|1095|1090.5|1095.3|1090.8|1094.8|1090.3|103
1614749680000|2021-03-03 05:34:40|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.3|1090.8|222
1614749690000|2021-03-03 05:34:50|1095.3|1090.8|1094.8|1090.3|1095.3|1090.8|1094.8|1090.3|67
1614749700000|2021-03-03 05:35:00|1094|1089.5|1094.3|1089.8|1094.4|1089.9|1094|1089.5|187
1614749710000|2021-03-03 05:35:10|1094.8|1090.3|1095.7|1091.2|1095.7|1091.2|1094.5|1090|185
1614749720000|2021-03-03 05:35:20|1095.5|1091|1095.5|1091|1095.9|1091.4|1095.5|1091|128
1614749730000|2021-03-03 05:35:30|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|102
1614749740000|2021-03-03 05:35:40|1096|1091.5|1095.8|1091.3|1096|1091.5|1095.7|1091.2|124
1614749750000|2021-03-03 05:35:50|1095.7|1091.2|1094.9|1090.4|1095.7|1091.2|1094.9|1090.4|292
1614749760000|2021-03-03 05:36:00|1094.8|1090.3|1095.4|1090.9|1095.4|1090.9|1094.5|1090|137
1614749770000|2021-03-03 05:36:10|1095.6|1091.1|1096.3|1091.8|1096.3|1091.8|1095.6|1091.1|87
1614749780000|2021-03-03 05:36:20|1096.7|1092.2|1096.5|1092|1096.8|1092.3|1096.4|1091.9|195
1614749790000|2021-03-03 05:36:30|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096|1091.5|219
1614749800000|2021-03-03 05:36:40|1096|1091.5|1096.3|1091.8|1096.3|1091.8|1096|1091.5|50
1614749810000|2021-03-03 05:36:50|1096|1091.5|1095.8|1091.3|1096|1091.5|1095.8|1091.3|61
1614749820000|2021-03-03 05:37:00|1095.3|1090.8|1094.8|1090.3|1095.3|1090.8|1094.8|1090.3|107
1614749830000|2021-03-03 05:37:10|1094.5|1090|1095.3|1090.8|1095.3|1090.8|1094.5|1090|212
1614749840000|2021-03-03 05:37:20|1095.2|1090.7|1094.8|1090.3|1095.2|1090.7|1094.8|1090.3|76
1614749850000|2021-03-03 05:37:30|1094.5|1090|1094.8|1090.3|1095|1090.5|1094.5|1090|188
1614749860000|2021-03-03 05:37:40|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|24
1614749870000|2021-03-03 05:37:50|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|23
1614749880000|2021-03-03 05:38:00|1094.8|1090.3|1095.2|1090.7|1095.2|1090.7|1094.8|1090.3|75
1614749890000|2021-03-03 05:38:10|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.2|1090.7|45
1614749900000|2021-03-03 05:38:20|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1095|1090.5|53
1614749910000|2021-03-03 05:38:30|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.2|1090.7|15
1614749920000|2021-03-03 05:38:40|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|52
1614749930000|2021-03-03 05:38:50|1094.8|1090.3|1094.8|1090.3|1095|1090.5|1094.8|1090.3|76
1614749940000|2021-03-03 05:39:00|1094.5|1090|1094.4|1089.9|1094.5|1090|1094.3|1089.8|237
1614749950000|2021-03-03 05:39:10|1094.3|1089.8|1094|1089.5|1094.4|1089.9|1094|1089.5|117
1614749960000|2021-03-03 05:39:20|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.8|1089.3|183
1614749970000|2021-03-03 05:39:30|||||||||160
1614749980000|2021-03-03 05:39:40|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.5|1089|176
1614749990000|2021-03-03 05:39:50|1093.8|1089.3|1093.5|1089|1093.8|1089.3|1093.5|1089|117
1614750000000|2021-03-03 05:40:00|1093.3|1088.8|1093.8|1089.3|1093.8|1089.3|1093.3|1088.8|239
1614750010000|2021-03-03 05:40:10|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|151
1614750020000|2021-03-03 05:40:20|1093.8|1089.3|1093.5|1089|1094|1089.5|1093.5|1089|155
1614750030000|2021-03-03 05:40:30|1093.4|1088.9|1093.5|1089|1093.7|1089.2|1093.3|1088.8|246
1614750040000|2021-03-03 05:40:40|1093.3|1088.8|1093.3|1088.8|1093.5|1089|1093.3|1088.8|88
1614750050000|2021-03-03 05:40:50|1093.4|1088.9|1093.3|1088.8|1093.5|1089|1093.3|1088.8|104
1614750060000|2021-03-03 05:41:00|1093.5|1089|1093.5|1089|1093.5|1089|1093.4|1088.9|240
1614750070000|2021-03-03 05:41:10|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.7|1089.2|138
1614750080000|2021-03-03 05:41:20|1093.8|1089.3|1093.5|1089|1093.9|1089.4|1093.5|1089|96
1614750090000|2021-03-03 05:41:30|||||||||53
1614750100000|2021-03-03 05:41:40|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.8|1089.3|53
1614750110000|2021-03-03 05:41:50|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.8|1089.3|100
1614750120000|2021-03-03 05:42:00|1094.3|1089.8|1094.5|1090|1094.5|1090|1094.3|1089.8|133
1614750130000|2021-03-03 05:42:10|1094.4|1089.9|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|123
1614750140000|2021-03-03 05:42:20|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|21
1614750150000|2021-03-03 05:42:30|||||||||78
1614750160000|2021-03-03 05:42:40|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|67
1614750170000|2021-03-03 05:42:50|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|52
1614750180000|2021-03-03 05:43:00|1094.8|1090.3|1094.3|1089.8|1094.8|1090.3|1094.3|1089.8|55
1614750190000|2021-03-03 05:43:10|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|28
1614750200000|2021-03-03 05:43:20|||||||||29
1614750210000|2021-03-03 05:43:30|||||||||18
1614750220000|2021-03-03 05:43:40|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|30
1614750230000|2021-03-03 05:43:50|||||||||18
1614750240000|2021-03-03 05:44:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|26
1614750250000|2021-03-03 05:44:10|1094|1089.5|1094|1089.5|1094|1089.5|1093.8|1089.3|224
1614750260000|2021-03-03 05:44:20|1093.8|1089.3|1093.5|1089|1093.8|1089.3|1093.5|1089|134
1614750270000|2021-03-03 05:44:30|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.8|1088.3|208
1614750280000|2021-03-03 05:44:40|1093|1088.5|1092.8|1088.3|1093|1088.5|1092.8|1088.3|208
1614750290000|2021-03-03 05:44:50|1093|1088.5|1092.9|1088.4|1093|1088.5|1092.8|1088.3|217
1614750300000|2021-03-03 05:45:00|1092.8|1088.3|1094|1089.5|1094|1089.5|1092.8|1088.3|286
1614750310000|2021-03-03 05:45:10|1093.8|1089.3|1093.5|1089|1093.8|1089.3|1093.5|1089|140
1614750320000|2021-03-03 05:45:20|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|115
1614750330000|2021-03-03 05:45:30|1092.8|1088.3|1092.5|1088|1092.8|1088.3|1092|1087.5|420
1614750340000|2021-03-03 05:45:40|1092.2|1087.7|1092.7|1088.2|1092.8|1088.3|1092|1087.5|296
1614750350000|2021-03-03 05:45:50|1092.5|1088|1092.5|1088|1092.5|1088|1092.3|1087.8|50
1614750360000|2021-03-03 05:46:00|||||||||84
1614750370000|2021-03-03 05:46:10|||||||||100
1614750380000|2021-03-03 05:46:20|1092.7|1088.2|1092.5|1088|1092.8|1088.3|1092.5|1088|137
1614750390000|2021-03-03 05:46:30|1092.3|1087.8|1092|1087.5|1092.5|1088|1092|1087.5|247
1614750400000|2021-03-03 05:46:40|1091.9|1087.4|1091.5|1087|1091.9|1087.4|1091.5|1087|203
1614750410000|2021-03-03 05:46:50|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.3|1086.8|343
1614750420000|2021-03-03 05:47:00|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|189
1614750430000|2021-03-03 05:47:10|1090.8|1086.3|1090.5|1086|1090.8|1086.3|1090.5|1086|509
1614750440000|2021-03-03 05:47:20|1090.8|1086.3|1090.4|1085.9|1091|1086.5|1090|1085.5|391
1614750450000|2021-03-03 05:47:30|1090.3|1085.8|1090.3|1085.8|1090.5|1086|1090.1|1085.6|219
1614750460000|2021-03-03 05:47:40|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|68
1614750470000|2021-03-03 05:47:50|1090.8|1086.3|1090.4|1085.9|1090.8|1086.3|1090.3|1085.8|302
1614750480000|2021-03-03 05:48:00|1090.3|1085.8|1090.5|1086|1090.5|1086|1090|1085.5|380
1614750490000|2021-03-03 05:48:10|1090.4|1085.9|1090.3|1085.8|1090.5|1086|1090.3|1085.8|349
1614750500000|2021-03-03 05:48:20|1090.4|1085.9|1090.1|1085.6|1090.8|1086.3|1090.1|1085.6|295
1614750510000|2021-03-03 05:48:30|1090.4|1085.9|1090.1|1085.6|1090.5|1086|1090.1|1085.6|355
1614750520000|2021-03-03 05:48:40|1090.4|1085.9|1090.4|1085.9|1090.6|1086.1|1090|1085.5|193
1614750530000|2021-03-03 05:48:50|1090.3|1085.8|1090.5|1086|1090.5|1086|1090.3|1085.8|53
1614750540000|2021-03-03 05:49:00|1090|1085.5|1090.1|1085.6|1090.3|1085.8|1090|1085.5|199
1614750550000|2021-03-03 05:49:10|1090.4|1085.9|1090|1085.5|1090.5|1086|1090|1085.5|157
1614750560000|2021-03-03 05:49:20|1090.3|1085.8|1090.5|1086|1090.5|1086|1090.3|1085.8|85
1614750570000|2021-03-03 05:49:30|1090.3|1085.8|1090.5|1086|1090.6|1086.1|1090.3|1085.8|92
1614750580000|2021-03-03 05:49:40|1090.4|1085.9|1090|1085.5|1090.5|1086|1090|1085.5|176
1614750590000|2021-03-03 05:49:50|1090.3|1085.8|1090.5|1086|1090.5|1086|1090|1085.5|101
1614750600000|2021-03-03 05:50:00|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|66
1614750610000|2021-03-03 05:50:10|1090|1085.5|1090.5|1086|1090.8|1086.3|1090|1085.5|201
1614750620000|2021-03-03 05:50:20|1090.6|1086.1|1090.8|1086.3|1090.8|1086.3|1090.6|1086.1|35
1614750630000|2021-03-03 05:50:30|1090.9|1086.4|1091|1086.5|1091.3|1086.8|1090.9|1086.4|69
1614750640000|2021-03-03 05:50:40|||||||||83
1614750650000|2021-03-03 05:50:50|1091.3|1086.8|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|166
1614750660000|2021-03-03 05:51:00|||||||||138
1614750670000|2021-03-03 05:51:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.1|1086.6|259
1614750680000|2021-03-03 05:51:20|1091.6|1087.1|1091.3|1086.8|1091.6|1087.1|1091.3|1086.8|86
1614750690000|2021-03-03 05:51:30|1091.1|1086.6|1091|1086.5|1091.3|1086.8|1091|1086.5|30
1614750700000|2021-03-03 05:51:40|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091|1086.5|27
1614750710000|2021-03-03 05:51:50|1091|1086.5|1091.3|1086.8|1091.3|1086.8|1091|1086.5|54
1614750720000|2021-03-03 05:52:00|||||||||51
1614750730000|2021-03-03 05:52:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.3|1086.8|57
1614750740000|2021-03-03 05:52:20|1091.4|1086.9|1091.5|1087|1091.5|1087|1091.4|1086.9|41
1614750750000|2021-03-03 05:52:30|1091.3|1086.8|1091.8|1087.3|1091.8|1087.3|1091.3|1086.8|48
1614750760000|2021-03-03 05:52:40|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|99
1614750770000|2021-03-03 05:52:50|1092.1|1087.6|1092|1087.5|1092.3|1087.8|1092|1087.5|27
1614750780000|2021-03-03 05:53:00|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092|1087.5|155
1614750790000|2021-03-03 05:53:10|||||||||47
1614750800000|2021-03-03 05:53:20|1092.1|1087.6|1092|1087.5|1092.3|1087.8|1092|1087.5|70
1614750810000|2021-03-03 05:53:30|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|54
1614750820000|2021-03-03 05:53:40|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|18
1614750830000|2021-03-03 05:53:50|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|164
1614750840000|2021-03-03 05:54:00|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|48
1614750850000|2021-03-03 05:54:10|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1091|1086.5|107
1614750860000|2021-03-03 05:54:20|1091.1|1086.6|1091.4|1086.9|1091.5|1087|1091|1086.5|35
1614750870000|2021-03-03 05:54:30|1091.3|1086.8|1091.4|1086.9|1091.4|1086.9|1090.8|1086.3|124
1614750880000|2021-03-03 05:54:40|1091|1086.5|1090.8|1086.3|1091.1|1086.6|1090.8|1086.3|44
1614750890000|2021-03-03 05:54:50|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|80
1614750900000|2021-03-03 05:55:00|1090.3|1085.8|1089.4|1084.9|1090.3|1085.8|1089.3|1084.8|616
1614750910000|2021-03-03 05:55:10|||||||||115
1614750920000|2021-03-03 05:55:20|1089.5|1085|1089.6|1085.1|1090|1085.5|1089.5|1085|176
1614750930000|2021-03-03 05:55:30|1089.5|1085|1089.6|1085.1|1089.8|1085.3|1089.3|1084.8|181
1614750940000|2021-03-03 05:55:40|1089.5|1085|1089.3|1084.8|1089.5|1085|1089.3|1084.8|185
1614750950000|2021-03-03 05:55:50|1089|1084.5|1089|1084.5|1089.1|1084.6|1089|1084.5|103
1614750960000|2021-03-03 05:56:00|1088.9|1084.4|1088.5|1084|1088.9|1084.4|1088.5|1084|274
1614750970000|2021-03-03 05:56:10|1088.6|1084.1|1088.1|1083.6|1088.6|1084.1|1088|1083.5|331
1614750980000|2021-03-03 05:56:20|1088|1083.5|1088.8|1084.3|1088.8|1084.3|1088|1083.5|193
1614750990000|2021-03-03 05:56:30|1088.9|1084.4|1089.9|1085.4|1090.1|1085.6|1088.9|1084.4|170
1614751000000|2021-03-03 05:56:40|1089.8|1085.3|1090.1|1085.6|1090.3|1085.8|1089.8|1085.3|79
1614751010000|2021-03-03 05:56:50|1090|1085.5|1090|1085.5|1090|1085.5|1089.8|1085.3|84
1614751020000|2021-03-03 05:57:00|||||||||92
1614751030000|2021-03-03 05:57:10|1090.3|1085.8|1090.5|1086|1090.5|1086|1090.3|1085.8|148
1614751040000|2021-03-03 05:57:20|||||||||80
1614751050000|2021-03-03 05:57:30|1090.6|1086.1|1090.6|1086.1|1090.8|1086.3|1090.6|1086.1|130
1614751060000|2021-03-03 05:57:40|1091|1086.5|1091|1086.5|1091.1|1086.6|1091|1086.5|231
1614751070000|2021-03-03 05:57:50|1091.1|1086.6|1091.1|1086.6|1091.2|1086.7|1091.1|1086.6|100
1614751080000|2021-03-03 05:58:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|60
1614751090000|2021-03-03 05:58:10|1091.5|1087|1091.4|1086.9|1091.5|1087|1091|1086.5|85
1614751100000|2021-03-03 05:58:20|1091.6|1087.1|1092.4|1087.9|1092.4|1087.9|1091.6|1087.1|264
1614751110000|2021-03-03 05:58:30|1092.6|1088.1|1092.8|1088.3|1093|1088.5|1092.6|1088.1|207
1614751120000|2021-03-03 05:58:40|1093|1088.5|1093.1|1088.6|1093.3|1088.8|1093|1088.5|220
1614751130000|2021-03-03 05:58:50|1093.3|1088.8|1093.1|1088.6|1093.3|1088.8|1092.9|1088.4|279
1614751140000|2021-03-03 05:59:00|1092.9|1088.4|1092.8|1088.3|1093|1088.5|1092.8|1088.3|80
1614751150000|2021-03-03 05:59:10|1092.5|1088|1092|1087.5|1092.5|1088|1092|1087.5|169
1614751160000|2021-03-03 05:59:20|1091.5|1087|1091.5|1087|1091.8|1087.3|1091.1|1086.6|76
1614751170000|2021-03-03 05:59:30|1091.3|1086.8|1090.8|1086.3|1091.3|1086.8|1090.8|1086.3|50
1614751180000|2021-03-03 05:59:40|1090.9|1086.4|1091|1086.5|1091.3|1086.8|1090.9|1086.4|74
1614751190000|2021-03-03 05:59:50|1091.3|1086.8|1091.1|1086.6|1091.8|1087.3|1091|1086.5|185
1614751200000|2021-03-03 06:00:00|1090.8|1086.3|1090.2|1085.7|1090.8|1086.3|1090.2|1085.7|234
1614751210000|2021-03-03 06:00:10|1090.1|1085.6|1089.6|1085.1|1090.1|1085.6|1089.6|1085.1|165
1614751220000|2021-03-03 06:00:20|1089.9|1085.4|1090.5|1086|1090.9|1086.4|1089.9|1085.4|93
1614751230000|2021-03-03 06:00:30|1090.9|1086.4|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|95
1614751240000|2021-03-03 06:00:40|1091.1|1086.6|1091.6|1087.1|1091.6|1087.1|1091.1|1086.6|61
1614751250000|2021-03-03 06:00:50|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|24
1614751260000|2021-03-03 06:01:00|1091.3|1086.8|1091|1086.5|1091.4|1086.9|1091|1086.5|120
1614751270000|2021-03-03 06:01:10|1091.1|1086.6|1090.3|1085.8|1091.1|1086.6|1090.3|1085.8|81
1614751280000|2021-03-03 06:01:20|1090.1|1085.6|1090.3|1085.8|1090.3|1085.8|1090|1085.5|56
1614751290000|2021-03-03 06:01:30|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1089.9|1085.4|74
1614751300000|2021-03-03 06:01:40|1090|1085.5|1090|1085.5|1090|1085.5|1089.8|1085.3|60
1614751310000|2021-03-03 06:01:50|1089.8|1085.3|1090.1|1085.6|1090.3|1085.8|1089.8|1085.3|83
1614751320000|2021-03-03 06:02:00|1090.3|1085.8|1091.3|1086.8|1091.3|1086.8|1090.3|1085.8|148
1614751330000|2021-03-03 06:02:10|1091.8|1087.3|1091.9|1087.4|1092.1|1087.6|1091.6|1087.1|235
1614751340000|2021-03-03 06:02:20|1091.8|1087.3|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|38
1614751350000|2021-03-03 06:02:30|1091.8|1087.3|1091.1|1086.6|1091.8|1087.3|1091.1|1086.6|114
1614751360000|2021-03-03 06:02:40|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.3|1086.8|27
1614751370000|2021-03-03 06:02:50|1091.1|1086.6|1091.3|1086.8|1091.5|1087|1091.1|1086.6|30
1614751380000|2021-03-03 06:03:00|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|79
1614751390000|2021-03-03 06:03:10|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|71
1614751400000|2021-03-03 06:03:20|1091.4|1086.9|1091.6|1087.1|1091.6|1087.1|1091.4|1086.9|33
1614751410000|2021-03-03 06:03:30|1091.5|1087|1091.5|1087|1091.9|1087.4|1091.4|1086.9|45
1614751420000|2021-03-03 06:03:40|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|7
1614751430000|2021-03-03 06:03:50|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.1|1086.6|62
1614751440000|2021-03-03 06:04:00|1091|1086.5|1090.9|1086.4|1091|1086.5|1090.8|1086.3|70
1614751450000|2021-03-03 06:04:10|1091|1086.5|1091.3|1086.8|1091.4|1086.9|1091|1086.5|11
1614751460000|2021-03-03 06:04:20|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|15
1614751470000|2021-03-03 06:04:30|1091.4|1086.9|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|37
1614751480000|2021-03-03 06:04:40|1091.4|1086.9|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|49
1614751490000|2021-03-03 06:04:50|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.5|1087|55
1614751500000|2021-03-03 06:05:00|1091.8|1087.3|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|38
1614751510000|2021-03-03 06:05:10|1091.3|1086.8|1090.6|1086.1|1091.3|1086.8|1090.6|1086.1|198
1614751520000|2021-03-03 06:05:20|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|24
1614751530000|2021-03-03 06:05:30|1090.9|1086.4|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|67
1614751540000|2021-03-03 06:05:40|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.4|1085.9|121
1614751550000|2021-03-03 06:05:50|1090.8|1086.3|1091.3|1086.8|1091.3|1086.8|1090.8|1086.3|51
1614751560000|2021-03-03 06:06:00|1091|1086.5|1090.9|1086.4|1091|1086.5|1090.9|1086.4|28
1614751570000|2021-03-03 06:06:10|1090.5|1086|1090|1085.5|1090.5|1086|1090|1085.5|28
1614751580000|2021-03-03 06:06:20|1090.5|1086|1090|1085.5|1090.5|1086|1090|1085.5|133
1614751590000|2021-03-03 06:06:30|1090.3|1085.8|1090|1085.5|1090.3|1085.8|1089.6|1085.1|26
1614751600000|2021-03-03 06:06:40|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1089.9|1085.4|74
1614751610000|2021-03-03 06:06:50|1090.5|1086|1090.3|1085.8|1090.5|1086|1090|1085.5|33
1614751620000|2021-03-03 06:07:00|1090|1085.5|1090.5|1086|1090.5|1086|1090|1085.5|54
1614751630000|2021-03-03 06:07:10|1090.4|1085.9|1090.9|1086.4|1090.9|1086.4|1090.3|1085.8|32
1614751640000|2021-03-03 06:07:20|||||||||29
1614751650000|2021-03-03 06:07:30|1090.8|1086.3|1090.1|1085.6|1090.9|1086.4|1090.1|1085.6|84
1614751660000|2021-03-03 06:07:40|1089.9|1085.4|1090.1|1085.6|1090.4|1085.9|1089.9|1085.4|27
1614751670000|2021-03-03 06:07:50|1089.7|1085.2|1089.5|1085|1089.7|1085.2|1089.5|1085|192
1614751680000|2021-03-03 06:08:00|1089.4|1084.9|1088.9|1084.4|1089.7|1085.2|1088.9|1084.4|213
1614751690000|2021-03-03 06:08:10|1088.7|1084.2|1088.9|1084.4|1089.1|1084.6|1088.7|1084.2|173
1614751700000|2021-03-03 06:08:20|||||||||56
1614751710000|2021-03-03 06:08:30|1089.1|1084.6|1088.4|1083.9|1089.1|1084.6|1088.4|1083.9|83
1614751720000|2021-03-03 06:08:40|1088.8|1084.3|1089.1|1084.6|1089.1|1084.6|1088.6|1084.1|193
1614751730000|2021-03-03 06:08:50|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|35
1614751740000|2021-03-03 06:09:00|1088.9|1084.4|1088.6|1084.1|1088.9|1084.4|1088.5|1084|174
1614751750000|2021-03-03 06:09:10|1088.5|1084|1088.6|1084.1|1089|1084.5|1088.4|1083.9|137
1614751760000|2021-03-03 06:09:20|1088.5|1084|1087.9|1083.4|1088.7|1084.2|1087.9|1083.4|319
1614751770000|2021-03-03 06:09:30|1088.1|1083.6|1088.1|1083.6|1088.6|1084.1|1088.1|1083.6|157
1614751780000|2021-03-03 06:09:40|1087.9|1083.4|1087.4|1082.9|1087.9|1083.4|1087.4|1082.9|338
1614751790000|2021-03-03 06:09:50|1087.5|1083|1088|1083.5|1088|1083.5|1087|1082.5|189
1614751800000|2021-03-03 06:10:00|1087.7|1083.2|1087.5|1083|1087.7|1083.2|1087.4|1082.9|272
1614751810000|2021-03-03 06:10:10|1087.4|1082.9|1086.7|1082.2|1087.4|1082.9|1086.7|1082.2|405
1614751820000|2021-03-03 06:10:20|1086.9|1082.4|1086.9|1082.4|1087.4|1082.9|1086.6|1082.1|258
1614751830000|2021-03-03 06:10:30|1087.1|1082.6|1087.1|1082.6|1087.2|1082.7|1087.1|1082.6|208
1614751840000|2021-03-03 06:10:40|1087.2|1082.7|1087.5|1083|1087.8|1083.3|1087.2|1082.7|182
1614751850000|2021-03-03 06:10:50|1087.3|1082.8|1087.8|1083.3|1087.8|1083.3|1087.3|1082.8|108
1614751860000|2021-03-03 06:11:00|1087.5|1083|1087.9|1083.4|1088|1083.5|1087.5|1083|67
1614751870000|2021-03-03 06:11:10|1087.6|1083.1|1086.7|1082.2|1087.6|1083.1|1086.7|1082.2|200
1614751880000|2021-03-03 06:11:20|1087|1082.5|1087|1082.5|1087.2|1082.7|1086.6|1082.1|226
1614751890000|2021-03-03 06:11:30|1086.6|1082.1|1086.4|1081.9|1086.7|1082.2|1086.2|1081.7|380
1614751900000|2021-03-03 06:11:40|1086.2|1081.7|1086.5|1082|1086.5|1082|1086|1081.5|282
1614751910000|2021-03-03 06:11:50|1086.7|1082.2|1086.6|1082.1|1086.9|1082.4|1086.6|1082.1|124
1614751920000|2021-03-03 06:12:00|1086.5|1082|1086|1081.5|1086.5|1082|1086|1081.5|198
1614751930000|2021-03-03 06:12:10|1085.9|1081.4|1085.1|1080.6|1085.9|1081.4|1084.9|1080.4|576
1614751940000|2021-03-03 06:12:20|1085.5|1081|1085.7|1081.2|1085.9|1081.4|1085.5|1081|185
1614751950000|2021-03-03 06:12:30|1085.9|1081.4|1085.6|1081.1|1086|1081.5|1085.5|1081|170
1614751960000|2021-03-03 06:12:40|1085.7|1081.2|1085.5|1081|1086.2|1081.7|1085.5|1081|216
1614751970000|2021-03-03 06:12:50|1085.7|1081.2|1085.6|1081.1|1085.7|1081.2|1085.6|1081.1|140
1614751980000|2021-03-03 06:13:00|1085.7|1081.2|1086|1081.5|1086|1081.5|1085.5|1081|153
1614751990000|2021-03-03 06:13:10|1085.7|1081.2|1085.6|1081.1|1085.7|1081.2|1085.6|1081.1|84
1614752000000|2021-03-03 06:13:20|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|85
1614752010000|2021-03-03 06:13:30|1085.9|1081.4|1086|1081.5|1086.2|1081.7|1085.7|1081.2|118
1614752020000|2021-03-03 06:13:40|1085.9|1081.4|1085.5|1081|1086.1|1081.6|1085.4|1080.9|115
1614752030000|2021-03-03 06:13:50|1085.6|1081.1|1085.6|1081.1|1085.7|1081.2|1085.6|1081.1|93
1614752040000|2021-03-03 06:14:00|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|95
1614752050000|2021-03-03 06:14:10|1086|1081.5|1086|1081.5|1086|1081.5|1085.9|1081.4|53
1614752060000|2021-03-03 06:14:20|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|128
1614752070000|2021-03-03 06:14:30|1085.6|1081.1|1085.7|1081.2|1085.9|1081.4|1085.5|1081|64
1614752080000|2021-03-03 06:14:40|1085.9|1081.4|1085.6|1081.1|1085.9|1081.4|1085.6|1081.1|67
1614752090000|2021-03-03 06:14:50|1085.5|1081|1085.4|1080.9|1085.5|1081|1085.4|1080.9|264
1614752100000|2021-03-03 06:15:00|1085|1080.5|1084.7|1080.2|1085|1080.5|1084.7|1080.2|852
1614752110000|2021-03-03 06:15:10|1084.5|1080|1083.5|1079|1084.5|1080|1083.5|1079|1100
1614752120000|2021-03-03 06:15:20|1083.7|1079.2|1084|1079.5|1084|1079.5|1083.6|1079.1|176
1614752130000|2021-03-03 06:15:30|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|1083.9|1079.4|369
1614752140000|2021-03-03 06:15:40|1084.1|1079.6|1084.5|1080|1084.5|1080|1084|1079.5|327
1614752150000|2021-03-03 06:15:50|1084.6|1080.1|1084|1079.5|1084.6|1080.1|1083.7|1079.2|137
1614752160000|2021-03-03 06:16:00|1083.7|1079.2|1083.5|1079|1083.7|1079.2|1083.1|1078.6|456
1614752170000|2021-03-03 06:16:10|1083.2|1078.7|1083.7|1079.2|1084|1079.5|1083.2|1078.7|189
1614752180000|2021-03-03 06:16:20|1084|1079.5|1084|1079.5|1084.5|1080|1084|1079.5|184
1614752190000|2021-03-03 06:16:30|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083.5|1079|182
1614752200000|2021-03-03 06:16:40|||||||||64
1614752210000|2021-03-03 06:16:50|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|407
1614752220000|2021-03-03 06:17:00|1083.9|1079.4|1084.5|1080|1084.5|1080|1083.9|1079.4|373
1614752230000|2021-03-03 06:17:10|1084.7|1080.2|1085.5|1081|1085.5|1081|1084.7|1080.2|224
1614752240000|2021-03-03 06:17:20|1085.2|1080.7|1085.4|1080.9|1085.5|1081|1085|1080.5|210
1614752250000|2021-03-03 06:17:30|1085.5|1081|1085.6|1081.1|1085.6|1081.1|1085.4|1080.9|140
1614752260000|2021-03-03 06:17:40|1085.4|1080.9|1085.7|1081.2|1086|1081.5|1085.4|1080.9|204
1614752270000|2021-03-03 06:17:50|1085.9|1081.4|1086.4|1081.9|1086.5|1082|1085.9|1081.4|108
1614752280000|2021-03-03 06:18:00|1086.5|1082|1086.1|1081.6|1086.5|1082|1085.9|1081.4|151
1614752290000|2021-03-03 06:18:10|1085.9|1081.4|1086.2|1081.7|1086.2|1081.7|1085.7|1081.2|94
1614752300000|2021-03-03 06:18:20|1086.1|1081.6|1087|1082.5|1087|1082.5|1086.1|1081.6|134
1614752310000|2021-03-03 06:18:30|1086.9|1082.4|1086.6|1082.1|1086.9|1082.4|1086.6|1082.1|125
1614752320000|2021-03-03 06:18:40|1086.7|1082.2|1086.6|1082.1|1086.9|1082.4|1086.5|1082|108
1614752330000|2021-03-03 06:18:50|1086.7|1082.2|1086.4|1081.9|1087|1082.5|1086.2|1081.7|111
1614752340000|2021-03-03 06:19:00|1086.5|1082|1086.5|1082|1086.5|1082|1086.4|1081.9|210
1614752350000|2021-03-03 06:19:10|1086.4|1081.9|1086.2|1081.7|1086.4|1081.9|1086.2|1081.7|205
1614752360000|2021-03-03 06:19:20|1086.5|1082|1087|1082.5|1087|1082.5|1086.5|1082|165
1614752370000|2021-03-03 06:19:30|1087.2|1082.7|1087.1|1082.6|1087.5|1083|1087.1|1082.6|174
1614752380000|2021-03-03 06:19:40|1087.5|1083|1087.1|1082.6|1087.5|1083|1087.1|1082.6|99
1614752390000|2021-03-03 06:19:50|||||||||27
1614752400000|2021-03-03 06:20:00|1087.5|1083|1087.7|1083.2|1087.7|1083.2|1087.5|1083|188
1614752410000|2021-03-03 06:20:10|||||||||38
1614752420000|2021-03-03 06:20:20|||||||||56
1614752430000|2021-03-03 06:20:30|1087.6|1083.1|1087.9|1083.4|1088|1083.5|1087.6|1083.1|177
1614752440000|2021-03-03 06:20:40|1088|1083.5|1088.4|1083.9|1088.4|1083.9|1087.7|1083.2|111
1614752450000|2021-03-03 06:20:50|1088.6|1084.1|1088.9|1084.4|1089|1084.5|1088.6|1084.1|203
1614752460000|2021-03-03 06:21:00|1089|1084.5|1089.2|1084.7|1089.5|1085|1089|1084.5|251
1614752470000|2021-03-03 06:21:10|1088.7|1084.2|1088.2|1083.7|1088.7|1084.2|1088|1083.5|132
1614752480000|2021-03-03 06:21:20|1088|1083.5|1087.7|1083.2|1088|1083.5|1087.7|1083.2|54
1614752490000|2021-03-03 06:21:30|1088.1|1083.6|1087.9|1083.4|1088.1|1083.6|1087.9|1083.4|34
1614752500000|2021-03-03 06:21:40|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|31
1614752510000|2021-03-03 06:21:50|1087.2|1082.7|1087.2|1082.7|1087.4|1082.9|1087|1082.5|76
1614752520000|2021-03-03 06:22:00|1087.1|1082.6|1087.1|1082.6|1087.5|1083|1087.1|1082.6|42
1614752530000|2021-03-03 06:22:10|1086.6|1082.1|1086.5|1082|1086.9|1082.4|1086.5|1082|113
1614752540000|2021-03-03 06:22:20|1086.4|1081.9|1086.5|1082|1086.5|1082|1086.2|1081.7|88
1614752550000|2021-03-03 06:22:30|1086.2|1081.7|1086.5|1082|1086.5|1082|1086.1|1081.6|57
1614752560000|2021-03-03 06:22:40|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|49
1614752570000|2021-03-03 06:22:50|1086.5|1082|1086|1081.5|1086.5|1082|1086|1081.5|47
1614752580000|2021-03-03 06:23:00|1086.2|1081.7|1086.1|1081.6|1086.2|1081.7|1085.9|1081.4|235
1614752590000|2021-03-03 06:23:10|1086.2|1081.7|1086.6|1082.1|1086.6|1082.1|1086.2|1081.7|120
1614752600000|2021-03-03 06:23:20|1086.5|1082|1086.2|1081.7|1086.5|1082|1086.2|1081.7|126
1614752610000|2021-03-03 06:23:30|1086.5|1082|1086.9|1082.4|1086.9|1082.4|1086.4|1081.9|33
1614752620000|2021-03-03 06:23:40|1087|1082.5|1086.9|1082.4|1087|1082.5|1086.9|1082.4|29
1614752630000|2021-03-03 06:23:50|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1086.9|1082.4|33
1614752640000|2021-03-03 06:24:00|1087|1082.5|1087.4|1082.9|1087.5|1083|1087|1082.5|72
1614752650000|2021-03-03 06:24:10|1087|1082.5|1087.2|1082.7|1087.5|1083|1087|1082.5|25
1614752660000|2021-03-03 06:24:20|1087.5|1083|1087.6|1083.1|1087.7|1083.2|1087.5|1083|49
1614752670000|2021-03-03 06:24:30|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|50
1614752680000|2021-03-03 06:24:40|1087.5|1083|1087.4|1082.9|1087.5|1083|1087.1|1082.6|35
1614752690000|2021-03-03 06:24:50|1087.7|1083.2|1086.2|1081.7|1087.7|1083.2|1086.2|1081.7|237
1614752700000|2021-03-03 06:25:00|1086|1081.5|1085.7|1081.2|1086.1|1081.6|1085.7|1081.2|141
1614752710000|2021-03-03 06:25:10|1085.6|1081.1|1085.2|1080.7|1085.6|1081.1|1085.2|1080.7|118
1614752720000|2021-03-03 06:25:20|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1085|1080.5|159
1614752730000|2021-03-03 06:25:30|1085|1080.5|1084.9|1080.4|1085|1080.5|1084.4|1079.9|386
1614752740000|2021-03-03 06:25:40|1085.1|1080.6|1085.5|1081|1085.5|1081|1085.1|1080.6|64
1614752750000|2021-03-03 06:25:50|1085.7|1081.2|1086.4|1081.9|1086.6|1082.1|1085.7|1081.2|92
1614752760000|2021-03-03 06:26:00|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|81
1614752770000|2021-03-03 06:26:10|1087|1082.5|1087.2|1082.7|1087.4|1082.9|1087|1082.5|67
1614752780000|2021-03-03 06:26:20|1087.1|1082.6|1088.1|1083.6|1088.1|1083.6|1087.1|1082.6|52
1614752790000|2021-03-03 06:26:30|1088.2|1083.7|1088.1|1083.6|1088.2|1083.7|1088.1|1083.6|30
1614752800000|2021-03-03 06:26:40|1088|1083.5|1088.1|1083.6|1088.2|1083.7|1087.9|1083.4|99
1614752810000|2021-03-03 06:26:50|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|26
1614752820000|2021-03-03 06:27:00|||||||||88
1614752830000|2021-03-03 06:27:10|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.5|1084|140
1614752840000|2021-03-03 06:27:20|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|120
1614752850000|2021-03-03 06:27:30|1088.9|1084.4|1088.6|1084.1|1088.9|1084.4|1088.6|1084.1|79
1614752860000|2021-03-03 06:27:40|1088.7|1084.2|1088.5|1084|1088.7|1084.2|1088.5|1084|51
1614752870000|2021-03-03 06:27:50|1088.4|1083.9|1088.2|1083.7|1088.5|1084|1088.2|1083.7|108
1614752880000|2021-03-03 06:28:00|1088.1|1083.6|1088.1|1083.6|1088.4|1083.9|1088.1|1083.6|43
1614752890000|2021-03-03 06:28:10|||||||||29
1614752900000|2021-03-03 06:28:20|||||||||28
1614752910000|2021-03-03 06:28:30|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|48
1614752920000|2021-03-03 06:28:40|1088.7|1084.2|1089.1|1084.6|1089.1|1084.6|1088.6|1084.1|69
1614752930000|2021-03-03 06:28:50|1089.2|1084.7|1089.9|1085.4|1089.9|1085.4|1089.2|1084.7|157
1614752940000|2021-03-03 06:29:00|1089.6|1085.1|1089.7|1085.2|1090.1|1085.6|1089.5|1085|308
1614752950000|2021-03-03 06:29:10|1089.9|1085.4|1088.7|1084.2|1090|1085.5|1088.7|1084.2|99
1614752960000|2021-03-03 06:29:20|1088.5|1084|1089.1|1084.6|1089.1|1084.6|1088.5|1084|72
1614752970000|2021-03-03 06:29:30|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|61
1614752980000|2021-03-03 06:29:40|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|31
1614752990000|2021-03-03 06:29:50|1089.6|1085.1|1089.5|1085|1089.6|1085.1|1089.4|1084.9|119
1614753000000|2021-03-03 06:30:00|1089.7|1085.2|1089.5|1085|1089.7|1085.2|1089.4|1084.9|71
1614753010000|2021-03-03 06:30:10|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.7|1085.2|253
1614753020000|2021-03-03 06:30:20|1090.2|1085.7|1090.5|1086|1090.5|1086|1090.2|1085.7|228
1614753030000|2021-03-03 06:30:30|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1089.9|1085.4|138
1614753040000|2021-03-03 06:30:40|1090.2|1085.7|1090.7|1086.2|1090.7|1086.2|1090.2|1085.7|154
1614753050000|2021-03-03 06:30:50|1091|1086.5|1091.4|1086.9|1091.4|1086.9|1091|1086.5|121
1614753060000|2021-03-03 06:31:00|1091.5|1087|1091.4|1086.9|1091.5|1087|1091|1086.5|142
1614753070000|2021-03-03 06:31:10|1091.1|1086.6|1091.4|1086.9|1091.4|1086.9|1091|1086.5|53
1614753080000|2021-03-03 06:31:20|1091.1|1086.6|1091.4|1086.9|1091.5|1087|1091.1|1086.6|140
1614753090000|2021-03-03 06:31:30|1091.2|1086.7|1091.5|1087|1091.5|1087|1091.2|1086.7|90
1614753100000|2021-03-03 06:31:40|1091.2|1086.7|1091.9|1087.4|1091.9|1087.4|1091.2|1086.7|88
1614753110000|2021-03-03 06:31:50|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|98
1614753120000|2021-03-03 06:32:00|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.7|1087.2|134
1614753130000|2021-03-03 06:32:10|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092|1087.5|71
1614753140000|2021-03-03 06:32:20|||||||||46
1614753150000|2021-03-03 06:32:30|1092.5|1088|1092.1|1087.6|1092.5|1088|1092.1|1087.6|121
1614753160000|2021-03-03 06:32:40|1092|1087.5|1092|1087.5|1092.2|1087.7|1092|1087.5|22
1614753170000|2021-03-03 06:32:50|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1092|1087.5|34
1614753180000|2021-03-03 06:33:00|||||||||25
1614753190000|2021-03-03 06:33:10|||||||||58
1614753200000|2021-03-03 06:33:20|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.7|1087.2|47
1614753210000|2021-03-03 06:33:30|||||||||18
1614753220000|2021-03-03 06:33:40|1092.2|1087.7|1092.7|1088.2|1092.7|1088.2|1092.2|1087.7|331
1614753230000|2021-03-03 06:33:50|1092.9|1088.4|1092.7|1088.2|1092.9|1088.4|1092.5|1088|114
1614753240000|2021-03-03 06:34:00|1092.9|1088.4|1092.7|1088.2|1093|1088.5|1092.7|1088.2|98
1614753250000|2021-03-03 06:34:10|1093|1088.5|1092.9|1088.4|1093.4|1088.9|1092.7|1088.2|136
1614753260000|2021-03-03 06:34:20|1093|1088.5|1093.1|1088.6|1093.2|1088.7|1093|1088.5|35
1614753270000|2021-03-03 06:34:30|1093.2|1088.7|1093.5|1089|1093.7|1089.2|1093.2|1088.7|95
1614753280000|2021-03-03 06:34:40|1093.6|1089.1|1094.1|1089.6|1094.2|1089.7|1093.6|1089.1|185
1614753290000|2021-03-03 06:34:50|1094.2|1089.7|1094|1089.5|1094.2|1089.7|1094|1089.5|127
1614753300000|2021-03-03 06:35:00|1094.1|1089.6|1094.2|1089.7|1094.2|1089.7|1094.1|1089.6|110
1614753310000|2021-03-03 06:35:10|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.7|1089.2|139
1614753320000|2021-03-03 06:35:20|1093.7|1089.2|1094|1089.5|1094.1|1089.6|1093.7|1089.2|184
1614753330000|2021-03-03 06:35:30|||||||||73
1614753340000|2021-03-03 06:35:40|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|78
1614753350000|2021-03-03 06:35:50|||||||||60
1614753360000|2021-03-03 06:36:00|1093.6|1089.1|1094|1089.5|1094|1089.5|1093.6|1089.1|79
1614753370000|2021-03-03 06:36:10|1093.9|1089.4|1094.2|1089.7|1094.2|1089.7|1093.9|1089.4|143
1614753380000|2021-03-03 06:36:20|1094.1|1089.6|1093.4|1088.9|1094.1|1089.6|1093.4|1088.9|138
1614753390000|2021-03-03 06:36:30|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.4|1088.9|88
1614753400000|2021-03-03 06:36:40|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|15
1614753410000|2021-03-03 06:36:50|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093|1088.5|112
1614753420000|2021-03-03 06:37:00|1093.1|1088.6|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|60
1614753430000|2021-03-03 06:37:10|1093.4|1088.9|1093.4|1088.9|1093.5|1089|1093.2|1088.7|67
1614753440000|2021-03-03 06:37:20|1093.2|1088.7|1093.6|1089.1|1093.7|1089.2|1093.2|1088.7|61
1614753450000|2021-03-03 06:37:30|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|25
1614753460000|2021-03-03 06:37:40|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|126
1614753470000|2021-03-03 06:37:50|1094.4|1089.9|1094.9|1090.4|1094.9|1090.4|1094.4|1089.9|293
1614753480000|2021-03-03 06:38:00|1094.7|1090.2|1094.9|1090.4|1094.9|1090.4|1094.5|1090|103
1614753490000|2021-03-03 06:38:10|1095|1090.5|1094.5|1090|1095|1090.5|1094.5|1090|129
1614753500000|2021-03-03 06:38:20|1094.6|1090.1|1094.6|1090.1|1094.7|1090.2|1094.5|1090|42
1614753510000|2021-03-03 06:38:30|1094.5|1090|1094|1089.5|1094.5|1090|1094|1089.5|111
1614753520000|2021-03-03 06:38:40|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|50
1614753530000|2021-03-03 06:38:50|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|80
1614753540000|2021-03-03 06:39:00|1093.5|1089|1093.7|1089.2|1093.9|1089.4|1093.5|1089|75
1614753550000|2021-03-03 06:39:10|1093.5|1089|1093.9|1089.4|1094|1089.5|1093.5|1089|30
1614753560000|2021-03-03 06:39:20|1093.7|1089.2|1093.6|1089.1|1094|1089.5|1093.6|1089.1|31
1614753570000|2021-03-03 06:39:30|||||||||34
1614753580000|2021-03-03 06:39:40|1093.5|1089|1093.2|1088.7|1093.5|1089|1093.2|1088.7|31
1614753590000|2021-03-03 06:39:50|1093|1088.5|1093.4|1088.9|1093.5|1089|1093|1088.5|38
1614753600000|2021-03-03 06:40:00|1093.2|1088.7|1094|1089.5|1094|1089.5|1093.2|1088.7|94
1614753610000|2021-03-03 06:40:10|||||||||27
1614753620000|2021-03-03 06:40:20|||||||||45
1614753630000|2021-03-03 06:40:30|1094.1|1089.6|1094.2|1089.7|1094.2|1089.7|1094|1089.5|41
1614753640000|2021-03-03 06:40:40|1094|1089.5|1093.7|1089.2|1094|1089.5|1093.7|1089.2|84
1614753650000|2021-03-03 06:40:50|1094|1089.5|1094.2|1089.7|1094.2|1089.7|1094|1089.5|29
1614753660000|2021-03-03 06:41:00|||||||||18
1614753670000|2021-03-03 06:41:10|1094|1089.5|1094.5|1090|1094.5|1090|1094|1089.5|183
1614753680000|2021-03-03 06:41:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.4|1089.9|56
1614753690000|2021-03-03 06:41:30|1094.4|1089.9|1094.4|1089.9|1094.5|1090|1094.4|1089.9|32
1614753700000|2021-03-03 06:41:40|1094.5|1090|1094.1|1089.6|1094.5|1090|1094.1|1089.6|44
1614753710000|2021-03-03 06:41:50|1094.2|1089.7|1094|1089.5|1094.4|1089.9|1094|1089.5|26
1614753720000|2021-03-03 06:42:00|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|23
1614753730000|2021-03-03 06:42:10|||||||||16
1614753740000|2021-03-03 06:42:20|||||||||18
1614753750000|2021-03-03 06:42:30|||||||||48
1614753760000|2021-03-03 06:42:40|1094.4|1089.9|1095.1|1090.6|1095.4|1090.9|1094.4|1089.9|185
1614753770000|2021-03-03 06:42:50|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.7|1090.2|19
1614753780000|2021-03-03 06:43:00|1095|1090.5|1094.5|1090|1095|1090.5|1094.5|1090|74
1614753790000|2021-03-03 06:43:10|1094.6|1090.1|1094.2|1089.7|1094.9|1090.4|1094.2|1089.7|106
1614753800000|2021-03-03 06:43:20|1094.4|1089.9|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|138
1614753810000|2021-03-03 06:43:30|1094.4|1089.9|1094.2|1089.7|1094.5|1090|1094.2|1089.7|84
1614753820000|2021-03-03 06:43:40|1094.5|1090|1094.2|1089.7|1094.5|1090|1094.2|1089.7|27
1614753830000|2021-03-03 06:43:50|1094.5|1090|1094.2|1089.7|1094.5|1090|1094.2|1089.7|35
1614753840000|2021-03-03 06:44:00|1094.5|1090|1094.2|1089.7|1094.5|1090|1094.2|1089.7|29
1614753850000|2021-03-03 06:44:10|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|67
1614753860000|2021-03-03 06:44:20|1093.7|1089.2|1093.5|1089|1093.7|1089.2|1093.5|1089|93
1614753870000|2021-03-03 06:44:30|1093.2|1088.7|1093|1088.5|1093.2|1088.7|1092.7|1088.2|125
1614753880000|2021-03-03 06:44:40|1092.7|1088.2|1092.4|1087.9|1092.7|1088.2|1092.2|1087.7|98
1614753890000|2021-03-03 06:44:50|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|105
1614753900000|2021-03-03 06:45:00|1092.1|1087.6|1092|1087.5|1092.4|1087.9|1092|1087.5|59
1614753910000|2021-03-03 06:45:10|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|60
1614753920000|2021-03-03 06:45:20|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.3|1086.8|176
1614753930000|2021-03-03 06:45:30|1091.5|1087|1091.1|1086.6|1091.5|1087|1091.1|1086.6|149
1614753940000|2021-03-03 06:45:40|1091|1086.5|1091.1|1086.6|1091.3|1086.8|1091|1086.5|72
1614753950000|2021-03-03 06:45:50|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|55
1614753960000|2021-03-03 06:46:00|1091.1|1086.6|1090.8|1086.3|1091.2|1086.7|1090.8|1086.3|100
1614753970000|2021-03-03 06:46:10|1091|1086.5|1091.7|1087.2|1091.7|1087.2|1090.7|1086.2|126
1614753980000|2021-03-03 06:46:20|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|52
1614753990000|2021-03-03 06:46:30|1091.5|1087|1091.5|1087|1091.5|1087|1091.2|1086.7|67
1614754000000|2021-03-03 06:46:40|1091.2|1086.7|1091.1|1086.6|1091.2|1086.7|1091.1|1086.6|75
1614754010000|2021-03-03 06:46:50|||||||||18
1614754020000|2021-03-03 06:47:00|1091.3|1086.8|1091.6|1087.1|1091.6|1087.1|1091.2|1086.7|161
1614754030000|2021-03-03 06:47:10|1091.7|1087.2|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|41
1614754040000|2021-03-03 06:47:20|1092|1087.5|1092.1|1087.6|1092.3|1087.8|1092|1087.5|35
1614754050000|2021-03-03 06:47:30|1091.7|1087.2|1092.6|1088.1|1092.6|1088.1|1091.7|1087.2|160
1614754060000|2021-03-03 06:47:40|||||||||32
1614754070000|2021-03-03 06:47:50|1092.7|1088.2|1093|1088.5|1093|1088.5|1092.7|1088.2|83
1614754080000|2021-03-03 06:48:00|1093.1|1088.6|1092.7|1088.2|1093.1|1088.6|1092.7|1088.2|81
1614754090000|2021-03-03 06:48:10|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|51
1614754100000|2021-03-03 06:48:20|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|17
1614754110000|2021-03-03 06:48:30|1092.5|1088|1092.3|1087.8|1092.5|1088|1092.2|1087.7|50
1614754120000|2021-03-03 06:48:40|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1092|1087.5|85
1614754130000|2021-03-03 06:48:50|||||||||23
1614754140000|2021-03-03 06:49:00|1091.5|1087|1091.7|1087.2|1091.7|1087.2|1091.5|1087|23
1614754150000|2021-03-03 06:49:10|||||||||116
1614754160000|2021-03-03 06:49:20|1092|1087.5|1092.5|1088|1092.5|1088|1092|1087.5|54
1614754170000|2021-03-03 06:49:30|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|86
1614754180000|2021-03-03 06:49:40|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|11
1614754190000|2021-03-03 06:49:50|1092.2|1087.7|1091.6|1087.1|1092.2|1087.7|1091.3|1086.8|121
1614754200000|2021-03-03 06:50:00|1091.5|1087|1091.5|1087|1091.6|1087.1|1091.5|1087|20
1614754210000|2021-03-03 06:50:10|||||||||14
1614754220000|2021-03-03 06:50:20|||||||||24
1614754230000|2021-03-03 06:50:30|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|59
1614754240000|2021-03-03 06:50:40|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|50
1614754250000|2021-03-03 06:50:50|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.5|1087|83
1614754260000|2021-03-03 06:51:00|1091.5|1087|1091.3|1086.8|1091.7|1087.2|1091.2|1086.7|137
1614754270000|2021-03-03 06:51:10|1091.6|1087.1|1091.2|1086.7|1091.6|1087.1|1091.2|1086.7|93
1614754280000|2021-03-03 06:51:20|1091.5|1087|1091.5|1087|1091.5|1087|1091.2|1086.7|45
1614754290000|2021-03-03 06:51:30|||||||||22
1614754300000|2021-03-03 06:51:40|||||||||25
1614754310000|2021-03-03 06:51:50|1091.7|1087.2|1091.5|1087|1091.7|1087.2|1091.5|1087|66
1614754320000|2021-03-03 06:52:00|1091.6|1087.1|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|39
1614754330000|2021-03-03 06:52:10|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|34
1614754340000|2021-03-03 06:52:20|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|58
1614754350000|2021-03-03 06:52:30|1092.2|1087.7|1090.8|1086.3|1092.3|1087.8|1090.8|1086.3|224
1614754360000|2021-03-03 06:52:40|1091|1086.5|1090.7|1086.2|1091|1086.5|1090.7|1086.2|209
1614754370000|2021-03-03 06:52:50|||||||||138
1614754380000|2021-03-03 06:53:00|1090.6|1086.1|1090.8|1086.3|1090.8|1086.3|1090.6|1086.1|79
1614754390000|2021-03-03 06:53:10|1090.7|1086.2|1090.8|1086.3|1091|1086.5|1090.7|1086.2|39
1614754400000|2021-03-03 06:53:20|1091|1086.5|1091|1086.5|1091|1086.5|1090.6|1086.1|81
1614754410000|2021-03-03 06:53:30|1091.3|1086.8|1091.5|1087|1091.8|1087.3|1091|1086.5|67
1614754420000|2021-03-03 06:53:40|1091.6|1087.1|1091.7|1087.2|1091.8|1087.3|1090.8|1086.3|279
1614754430000|2021-03-03 06:53:50|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|63
1614754440000|2021-03-03 06:54:00|1092.3|1087.8|1092.1|1087.6|1092.5|1088|1092.1|1087.6|93
1614754450000|2021-03-03 06:54:10|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|29
1614754460000|2021-03-03 06:54:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|86
1614754470000|2021-03-03 06:54:30|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|44
1614754480000|2021-03-03 06:54:40|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|32
1614754490000|2021-03-03 06:54:50|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092|1087.5|209
1614754500000|2021-03-03 06:55:00|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.2|1087.7|62
1614754510000|2021-03-03 06:55:10|||||||||37
1614754520000|2021-03-03 06:55:20|1092.2|1087.7|1092.5|1088|1092.5|1088|1092.2|1087.7|104
1614754530000|2021-03-03 06:55:30|||||||||48
1614754540000|2021-03-03 06:55:40|||||||||63
1614754550000|2021-03-03 06:55:50|||||||||42
1614754560000|2021-03-03 06:56:00|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|52
1614754570000|2021-03-03 06:56:10|1093|1088.5|1093.2|1088.7|1093.2|1088.7|1093|1088.5|81
1614754580000|2021-03-03 06:56:20|1093.5|1089|1093.7|1089.2|1093.8|1089.3|1093.2|1088.7|391
1614754590000|2021-03-03 06:56:30|1093.5|1089|1093.7|1089.2|1093.7|1089.2|1093.2|1088.7|122
1614754600000|2021-03-03 06:56:40|1093.6|1089.1|1093.5|1089|1093.7|1089.2|1093.5|1089|86
1614754610000|2021-03-03 06:56:50|1093.6|1089.1|1093.7|1089.2|1093.8|1089.3|1093.6|1089.1|339
1614754620000|2021-03-03 06:57:00|1093.6|1089.1|1094|1089.5|1094|1089.5|1093.6|1089.1|344
1614754630000|2021-03-03 06:57:10|1093.8|1089.3|1094.1|1089.6|1094.1|1089.6|1093.8|1089.3|147
1614754640000|2021-03-03 06:57:20|1094.2|1089.7|1093.8|1089.3|1094.2|1089.7|1093.8|1089.3|98
1614754650000|2021-03-03 06:57:30|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|180
1614754660000|2021-03-03 06:57:40|1093.7|1089.2|1093.7|1089.2|1094|1089.5|1093.5|1089|98
1614754670000|2021-03-03 06:57:50|1094|1089.5|1094|1089.5|1094|1089.5|1093.7|1089.2|120
1614754680000|2021-03-03 06:58:00|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.7|1089.2|186
1614754690000|2021-03-03 06:58:10|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|88
1614754700000|2021-03-03 06:58:20|1093.5|1089|1093|1088.5|1093.5|1089|1093|1088.5|247
1614754710000|2021-03-03 06:58:30|1093.2|1088.7|1093|1088.5|1093.5|1089|1093|1088.5|98
1614754720000|2021-03-03 06:58:40|1093.5|1089|1093.1|1088.6|1093.5|1089|1093|1088.5|83
1614754730000|2021-03-03 06:58:50|1092.8|1088.3|1092.5|1088|1092.8|1088.3|1092.3|1087.8|200
1614754740000|2021-03-03 06:59:00|1092.8|1088.3|1092.7|1088.2|1092.8|1088.3|1092.7|1088.2|147
1614754750000|2021-03-03 06:59:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|293
1614754760000|2021-03-03 06:59:20|1093|1088.5|1092.7|1088.2|1093|1088.5|1092.5|1088|169
1614754770000|2021-03-03 06:59:30|1092.8|1088.3|1092.8|1088.3|1093.2|1088.7|1092.8|1088.3|166
1614754780000|2021-03-03 06:59:40|1093|1088.5|1092.8|1088.3|1093|1088.5|1092.5|1088|178
1614754790000|2021-03-03 06:59:50|1092.5|1088|1092.5|1088|1093.1|1088.6|1092.5|1088|262
1614776400000|2021-03-03 13:00:00|1088.6|1084.1|1088.5|1084|1090|1085.5|1088.5|1084|1413
1614776410000|2021-03-03 13:00:10|1088|1083.5|1088|1083.5|1088.5|1084|1087.6|1083.1|1145
1614776420000|2021-03-03 13:00:20|1088.2|1083.7|1088.3|1083.8|1088.6|1084.1|1087.8|1083.3|425
1614776430000|2021-03-03 13:00:30|1088.7|1084.2|1088.8|1084.3|1089.1|1084.6|1088.7|1084.2|377
1614776440000|2021-03-03 13:00:40|1088.7|1084.2|1088.6|1084.1|1088.7|1084.2|1088.1|1083.6|297
1614776450000|2021-03-03 13:00:50|1088.7|1084.2|1088|1083.5|1089.2|1084.7|1088|1083.5|449
1614776460000|2021-03-03 13:01:00|1087.7|1083.2|1085.5|1081|1087.7|1083.2|1085.1|1080.6|933
1614776470000|2021-03-03 13:01:10|1085.7|1081.2|1086.7|1082.2|1087.2|1082.7|1085.2|1080.7|516
1614776480000|2021-03-03 13:01:20|1087.2|1082.7|1087.7|1083.2|1087.7|1083.2|1087.2|1082.7|438
1614776490000|2021-03-03 13:01:30|1087.5|1083|1087.5|1083|1087.5|1083|1086.8|1082.3|467
1614776500000|2021-03-03 13:01:40|1088|1083.5|1089.6|1085.1|1089.7|1085.2|1088|1083.5|458
1614776510000|2021-03-03 13:01:50|1089.8|1085.3|1088.3|1083.8|1090.2|1085.7|1088.1|1083.6|679
1614776520000|2021-03-03 13:02:00|1088.6|1084.1|1087.1|1082.6|1088.8|1084.3|1087.1|1082.6|452
1614776530000|2021-03-03 13:02:10|1087.2|1082.7|1088|1083.5|1088|1083.5|1087.2|1082.7|353
1614776540000|2021-03-03 13:02:20|1087.7|1083.2|1087.7|1083.2|1088|1083.5|1087.1|1082.6|200
1614776550000|2021-03-03 13:02:30|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|297
1614776560000|2021-03-03 13:02:40|1088|1083.5|1088|1083.5|1088|1083.5|1087.3|1082.8|391
1614776570000|2021-03-03 13:02:50|1087.7|1083.2|1087.2|1082.7|1087.7|1083.2|1087|1082.5|219
1614776580000|2021-03-03 13:03:00|1087.5|1083|1086|1081.5|1087.5|1083|1086|1081.5|576
1614776590000|2021-03-03 13:03:10|1086.3|1081.8|1088.3|1083.8|1088.3|1083.8|1086.2|1081.7|1280
1614776600000|2021-03-03 13:03:20|1088.2|1083.7|1087.5|1083|1088.2|1083.7|1087.3|1082.8|181
1614776610000|2021-03-03 13:03:30|1087.2|1082.7|1087|1082.5|1087.2|1082.7|1086.5|1082|185
1614776620000|2021-03-03 13:03:40|1086.7|1082.2|1086.2|1081.7|1087|1082.5|1086.2|1081.7|115
1614776630000|2021-03-03 13:03:50|1086|1081.5|1085.2|1080.7|1086|1081.5|1085.2|1080.7|365
1614776640000|2021-03-03 13:04:00|1085.5|1081|1085.2|1080.7|1085.5|1081|1085.2|1080.7|369
1614776650000|2021-03-03 13:04:10|1085.7|1081.2|1087|1082.5|1087|1082.5|1085.7|1081.2|378
1614776660000|2021-03-03 13:04:20|1086.7|1082.2|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|125
1614776670000|2021-03-03 13:04:30|1086.5|1082|1087|1082.5|1087.2|1082.7|1086.5|1082|298
1614776680000|2021-03-03 13:04:40|1087.1|1082.6|1087|1082.5|1087.2|1082.7|1087|1082.5|128
1614776690000|2021-03-03 13:04:50|1086.7|1082.2|1086.2|1081.7|1087.2|1082.7|1086.2|1081.7|317
1614776700000|2021-03-03 13:05:00|1086|1081.5|1086.1|1081.6|1086.5|1082|1086|1081.5|167
1614776710000|2021-03-03 13:05:10|1085.8|1081.3|1084.9|1080.4|1085.8|1081.3|1084.9|1080.4|617
1614776720000|2021-03-03 13:05:20|1084.4|1079.9|1084.4|1079.9|1085.2|1080.7|1084.2|1079.7|744
1614776730000|2021-03-03 13:05:30|1084.7|1080.2|1083.8|1079.3|1084.7|1080.2|1083.7|1079.2|917
1614776740000|2021-03-03 13:05:40|1084.1|1079.6|1084.4|1079.9|1084.4|1079.9|1083.8|1079.3|237
1614776750000|2021-03-03 13:05:50|1084.7|1080.2|1086.1|1081.6|1086.4|1081.9|1084.7|1080.2|350
1614776760000|2021-03-03 13:06:00|1085.7|1081.2|1085.9|1081.4|1086.5|1082|1085.7|1081.2|581
1614776770000|2021-03-03 13:06:10|1085.7|1081.2|1085.2|1080.7|1085.9|1081.4|1085.2|1080.7|224
1614776780000|2021-03-03 13:06:20|1084.9|1080.4|1084.6|1080.1|1084.9|1080.4|1084.4|1079.9|368
1614776790000|2021-03-03 13:06:30|1084.4|1079.9|1084.4|1079.9|1084.7|1080.2|1084.4|1079.9|164
1614776800000|2021-03-03 13:06:40|1084.7|1080.2|1084.2|1079.7|1085.3|1080.8|1084.2|1079.7|345
1614776810000|2021-03-03 13:06:50|1083.8|1079.3|1084.2|1079.7|1084.2|1079.7|1083.7|1079.2|336
1614776820000|2021-03-03 13:07:00|1084.4|1079.9|1084.9|1080.4|1084.9|1080.4|1083.9|1079.4|358
1614776830000|2021-03-03 13:07:10|1085.1|1080.6|1085.7|1081.2|1085.7|1081.2|1085.1|1080.6|146
1614776840000|2021-03-03 13:07:20|1085.4|1080.9|1084.7|1080.2|1085.6|1081.1|1084.7|1080.2|417
1614776850000|2021-03-03 13:07:30|1084.9|1080.4|1085.1|1080.6|1085.6|1081.1|1084.7|1080.2|264
1614776860000|2021-03-03 13:07:40|1084.9|1080.4|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|76
1614776870000|2021-03-03 13:07:50|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.4|1079.9|245
1614776880000|2021-03-03 13:08:00|||||||||77
1614776890000|2021-03-03 13:08:10|1084.9|1080.4|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|117
1614776900000|2021-03-03 13:08:20|1085.1|1080.6|1085.4|1080.9|1085.4|1080.9|1084.9|1080.4|181
1614776910000|2021-03-03 13:08:30|1085.2|1080.7|1084.7|1080.2|1085.2|1080.7|1084.7|1080.2|187
1614776920000|2021-03-03 13:08:40|1084.6|1080.1|1085.9|1081.4|1086.5|1082|1084.4|1079.9|759
1614776930000|2021-03-03 13:08:50|||||||||63
1614776940000|2021-03-03 13:09:00|1085.7|1081.2|1085.9|1081.4|1086.2|1081.7|1085.4|1080.9|162
1614776950000|2021-03-03 13:09:10|1085.7|1081.2|1086.2|1081.7|1086.2|1081.7|1085.4|1080.9|167
1614776960000|2021-03-03 13:09:20|1086|1081.5|1085.7|1081.2|1086.2|1081.7|1085.7|1081.2|121
1614776970000|2021-03-03 13:09:30|1085.4|1080.9|1086.2|1081.7|1086.2|1081.7|1085.4|1080.9|90
1614776980000|2021-03-03 13:09:40|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|96
1614776990000|2021-03-03 13:09:50|1086.2|1081.7|1085.4|1080.9|1086.2|1081.7|1085.4|1080.9|97
1614777000000|2021-03-03 13:10:00|1084.9|1080.4|1085.8|1081.3|1085.9|1081.4|1084.7|1080.2|712
1614777010000|2021-03-03 13:10:10|1086.1|1081.6|1087.2|1082.7|1087.2|1082.7|1086.1|1081.6|271
1614777020000|2021-03-03 13:10:20|1087.3|1082.8|1086.8|1082.3|1087.3|1082.8|1086.7|1082.2|265
1614777030000|2021-03-03 13:10:30|1086.6|1082.1|1087.2|1082.7|1087.2|1082.7|1086.6|1082.1|225
1614777040000|2021-03-03 13:10:40|1087.4|1082.9|1089.2|1084.7|1089.2|1084.7|1087.4|1082.9|415
1614777050000|2021-03-03 13:10:50|1089.6|1085.1|1088.1|1083.6|1089.6|1085.1|1088.1|1083.6|438
1614777060000|2021-03-03 13:11:00|1087.9|1083.4|1089.1|1084.6|1089.2|1084.7|1087.7|1083.2|318
1614777070000|2021-03-03 13:11:10|1089.2|1084.7|1088.9|1084.4|1089.3|1084.8|1088.9|1084.4|63
1614777080000|2021-03-03 13:11:20|1089.2|1084.7|1089.2|1084.7|1089.4|1084.9|1088.9|1084.4|203
1614777090000|2021-03-03 13:11:30|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1089.2|1084.7|78
1614777100000|2021-03-03 13:11:40|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1088.9|1084.4|132
1614777110000|2021-03-03 13:11:50|1089.2|1084.7|1089.3|1084.8|1089.4|1084.9|1088.9|1084.4|172
1614777120000|2021-03-03 13:12:00|1089.1|1084.6|1088.2|1083.7|1089.1|1084.6|1088.2|1083.7|366
1614777130000|2021-03-03 13:12:10|1088.7|1084.2|1088.9|1084.4|1088.9|1084.4|1088.7|1084.2|157
1614777140000|2021-03-03 13:12:20|1088.4|1083.9|1088.2|1083.7|1088.4|1083.9|1088.2|1083.7|157
1614777150000|2021-03-03 13:12:30|1088.7|1084.2|1088.7|1084.2|1088.9|1084.4|1088.7|1084.2|126
1614777160000|2021-03-03 13:12:40|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|24
1614777170000|2021-03-03 13:12:50|||||||||35
1614777180000|2021-03-03 13:13:00|1088.2|1083.7|1088.3|1083.8|1088.5|1084|1088.2|1083.7|109
1614777190000|2021-03-03 13:13:10|1088.5|1084|1088.5|1084|1088.7|1084.2|1088.5|1084|77
1614777200000|2021-03-03 13:13:20|1088.2|1083.7|1089.5|1085|1089.7|1085.2|1088.2|1083.7|377
1614777210000|2021-03-03 13:13:30|1089.7|1085.2|1089.7|1085.2|1090.2|1085.7|1089.5|1085|249
1614777220000|2021-03-03 13:13:40|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|131
1614777230000|2021-03-03 13:13:50|1090|1085.5|1089.2|1084.7|1090|1085.5|1089.2|1084.7|160
1614777240000|2021-03-03 13:14:00|1089.3|1084.8|1089.3|1084.8|1089.7|1085.2|1089.3|1084.8|280
1614777250000|2021-03-03 13:14:10|1089.2|1084.7|1089.4|1084.9|1089.7|1085.2|1089.2|1084.7|47
1614777260000|2021-03-03 13:14:20|1089.2|1084.7|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|71
1614777270000|2021-03-03 13:14:30|1089.1|1084.6|1089.2|1084.7|1089.2|1084.7|1089.1|1084.6|96
1614777280000|2021-03-03 13:14:40|1089.1|1084.6|1090.1|1085.6|1090.1|1085.6|1089.1|1084.6|335
1614777290000|2021-03-03 13:14:50|1090.2|1085.7|1090.3|1085.8|1090.4|1085.9|1090.1|1085.6|164
1614777300000|2021-03-03 13:15:00|1090.4|1085.9|1090.7|1086.2|1090.7|1086.2|1090.4|1085.9|488
1614777310000|2021-03-03 13:15:10|1090.9|1086.4|1091.7|1087.2|1092.1|1087.6|1090.9|1086.4|729
1614777320000|2021-03-03 13:15:20|1091.6|1087.1|1091.7|1087.2|1091.9|1087.4|1091.2|1086.7|301
1614777330000|2021-03-03 13:15:30|1091.6|1087.1|1091.2|1086.7|1091.7|1087.2|1090.9|1086.4|192
1614777340000|2021-03-03 13:15:40|1091.1|1086.6|1091.6|1087.1|1091.7|1087.2|1090.9|1086.4|317
1614777350000|2021-03-03 13:15:50|1091.7|1087.2|1091.7|1087.2|1091.9|1087.4|1091.4|1086.9|577
1614777360000|2021-03-03 13:16:00|1091.6|1087.1|1090.4|1085.9|1091.7|1087.2|1090.4|1085.9|370
1614777370000|2021-03-03 13:16:10|1090.2|1085.7|1091.2|1086.7|1091.7|1087.2|1090.2|1085.7|252
1614777380000|2021-03-03 13:16:20|1090.9|1086.4|1090.6|1086.1|1091.6|1087.1|1090.6|1086.1|263
1614777390000|2021-03-03 13:16:30|1090.4|1085.9|1091.2|1086.7|1091.2|1086.7|1090.2|1085.7|120
1614777400000|2021-03-03 13:16:40|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|140
1614777410000|2021-03-03 13:16:50|1090.7|1086.2|1090.6|1086.1|1090.7|1086.2|1090.3|1085.8|138
1614777420000|2021-03-03 13:17:00|1090.7|1086.2|1091.4|1086.9|1091.4|1086.9|1090.3|1085.8|152
1614777430000|2021-03-03 13:17:10|1091.3|1086.8|1090.1|1085.6|1091.3|1086.8|1089.9|1085.4|80
1614777440000|2021-03-03 13:17:20|1090.2|1085.7|1091.2|1086.7|1091.3|1086.8|1090.2|1085.7|121
1614777450000|2021-03-03 13:17:30|1091.1|1086.6|1091.1|1086.6|1091.3|1086.8|1090.8|1086.3|85
1614777460000|2021-03-03 13:17:40|1091.6|1087.1|1091.4|1086.9|1091.7|1087.2|1091.3|1086.8|162
1614777470000|2021-03-03 13:17:50|1091.3|1086.8|1091.8|1087.3|1091.8|1087.3|1090.9|1086.4|161
1614777480000|2021-03-03 13:18:00|1091.7|1087.2|1091.9|1087.4|1092.4|1087.9|1091.7|1087.2|380
1614777490000|2021-03-03 13:18:10|1091.8|1087.3|1092.3|1087.8|1092.3|1087.8|1091.3|1086.8|83
1614777500000|2021-03-03 13:18:20|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|147
1614777510000|2021-03-03 13:18:30|1092.4|1087.9|1091.8|1087.3|1092.6|1088.1|1091.8|1087.3|81
1614777520000|2021-03-03 13:18:40|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1091.7|1087.2|70
1614777530000|2021-03-03 13:18:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|41
1614777540000|2021-03-03 13:19:00|1092.3|1087.8|1091.2|1086.7|1092.3|1087.8|1091.2|1086.7|57
1614777550000|2021-03-03 13:19:10|1091.4|1086.9|1091.2|1086.7|1091.9|1087.4|1091.2|1086.7|49
1614777560000|2021-03-03 13:19:20|1091.1|1086.6|1090.4|1085.9|1091.1|1086.6|1090.2|1085.7|154
1614777570000|2021-03-03 13:19:30|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.7|1085.2|145
1614777580000|2021-03-03 13:19:40|1090.4|1085.9|1090.9|1086.4|1090.9|1086.4|1090.4|1085.9|108
1614777590000|2021-03-03 13:19:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1090.7|1086.2|45
1614777600000|2021-03-03 13:20:00|1090.8|1086.3|1091.8|1087.3|1091.9|1087.4|1090.8|1086.3|86
1614777610000|2021-03-03 13:20:10|1091.7|1087.2|1090.7|1086.2|1091.7|1087.2|1090.4|1085.9|95
1614777620000|2021-03-03 13:20:20|1090.6|1086.1|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|18
1614777630000|2021-03-03 13:20:30|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|80
1614777640000|2021-03-03 13:20:40|1090.2|1085.7|1090.4|1085.9|1090.7|1086.2|1089.9|1085.4|112
1614777650000|2021-03-03 13:20:50|1090.3|1085.8|1090.4|1085.9|1090.4|1085.9|1090.3|1085.8|36
1614777660000|2021-03-03 13:21:00|1090.1|1085.6|1090.2|1085.7|1090.2|1085.7|1089.8|1085.3|43
1614777670000|2021-03-03 13:21:10|||||||||60
1614777680000|2021-03-03 13:21:20|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|180
1614777690000|2021-03-03 13:21:30|1089.8|1085.3|1089.6|1085.1|1089.9|1085.4|1089.2|1084.7|103
1614777700000|2021-03-03 13:21:40|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1088.9|1084.4|227
1614777710000|2021-03-03 13:21:50|1089.6|1085.1|1091.7|1087.2|1091.9|1087.4|1089.3|1084.8|601
1614777720000|2021-03-03 13:22:00|1091.4|1086.9|1090.9|1086.4|1091.4|1086.9|1090.7|1086.2|268
1614777730000|2021-03-03 13:22:10|1091.4|1086.9|1091.4|1086.9|1091.7|1087.2|1091.3|1086.8|67
1614777740000|2021-03-03 13:22:20|1091.7|1087.2|1091.2|1086.7|1091.7|1087.2|1090.9|1086.4|74
1614777750000|2021-03-03 13:22:30|1091.3|1086.8|1091.6|1087.1|1091.9|1087.4|1091.3|1086.8|66
1614777760000|2021-03-03 13:22:40|1091.7|1087.2|1091.9|1087.4|1092.1|1087.6|1091.7|1087.2|87
1614777770000|2021-03-03 13:22:50|1092.1|1087.6|1092.8|1088.3|1092.8|1088.3|1091.8|1087.3|202
1614777780000|2021-03-03 13:23:00|1092.9|1088.4|1093.1|1088.6|1093.4|1088.9|1092.6|1088.1|116
1614777790000|2021-03-03 13:23:10|1092.9|1088.4|1093.7|1089.2|1093.7|1089.2|1092.9|1088.4|172
1614777800000|2021-03-03 13:23:20|1094.1|1089.6|1094.8|1090.3|1094.9|1090.4|1093.9|1089.4|415
1614777810000|2021-03-03 13:23:30|1094.7|1090.2|1093.9|1089.4|1094.7|1090.2|1093.9|1089.4|187
1614777820000|2021-03-03 13:23:40|1093.4|1088.9|1094.2|1089.7|1094.3|1089.8|1093.4|1088.9|150
1614777830000|2021-03-03 13:23:50|1094.4|1089.9|1093.7|1089.2|1094.7|1090.2|1093.7|1089.2|377
1614777840000|2021-03-03 13:24:00|1093.9|1089.4|1094.6|1090.1|1094.7|1090.2|1093.9|1089.4|201
1614777850000|2021-03-03 13:24:10|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|102
1614777860000|2021-03-03 13:24:20|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|213
1614777870000|2021-03-03 13:24:30|1095.2|1090.7|1096.9|1092.4|1097.1|1092.6|1095.2|1090.7|1035
1614777880000|2021-03-03 13:24:40|1097.6|1093.1|1097.8|1093.3|1098.2|1093.7|1097.4|1092.9|982
1614777890000|2021-03-03 13:24:50|1097.7|1093.2|1096.9|1092.4|1097.7|1093.2|1096.7|1092.2|328
1614777900000|2021-03-03 13:25:00|1097.2|1092.7|1096.7|1092.2|1097.4|1092.9|1096.7|1092.2|446
1614777910000|2021-03-03 13:25:10|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|296
1614777920000|2021-03-03 13:25:20|1096.7|1092.2|1096.8|1092.3|1096.9|1092.4|1096.7|1092.2|207
1614777930000|2021-03-03 13:25:30|1096.9|1092.4|1098.3|1093.8|1098.4|1093.9|1096.9|1092.4|630
1614777940000|2021-03-03 13:25:40|1098.2|1093.7|1098.8|1094.3|1098.8|1094.3|1098.2|1093.7|693
1614777950000|2021-03-03 13:25:50|1098.6|1094.1|1097.9|1093.4|1098.7|1094.2|1097.8|1093.3|506
1614777960000|2021-03-03 13:26:00|1097.7|1093.2|1098.2|1093.7|1098.2|1093.7|1097.7|1093.2|220
1614777970000|2021-03-03 13:26:10|1097.7|1093.2|1097.7|1093.2|1097.8|1093.3|1097.7|1093.2|355
1614777980000|2021-03-03 13:26:20|1097.4|1092.9|1096.7|1092.2|1097.6|1093.1|1096.7|1092.2|184
1614777990000|2021-03-03 13:26:30|1096.3|1091.8|1096.1|1091.6|1096.4|1091.9|1095.9|1091.4|146
1614778000000|2021-03-03 13:26:40|1095.9|1091.4|1096.4|1091.9|1096.4|1091.9|1095.8|1091.3|105
1614778010000|2021-03-03 13:26:50|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|98
1614778020000|2021-03-03 13:27:00|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.7|1092.2|251
1614778030000|2021-03-03 13:27:10|1097.1|1092.6|1097.7|1093.2|1097.7|1093.2|1097.1|1092.6|308
1614778040000|2021-03-03 13:27:20|1097.9|1093.4|1097.7|1093.2|1097.9|1093.4|1097.7|1093.2|102
1614778050000|2021-03-03 13:27:30|1097.9|1093.4|1097.1|1092.6|1097.9|1093.4|1097.1|1092.6|77
1614733200000|2021-03-03 01:00:00|1086.5|1082|1090.3|1085.8|1090.5|1086|1086.5|1082|1527
1614778060000|2021-03-03 13:27:40|1097.4|1092.9|1096.8|1092.3|1097.4|1092.9|1096.7|1092.2|107
1614778070000|2021-03-03 13:27:50|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|66
1614733210000|2021-03-03 01:00:10|1090.1|1085.6|1087.8|1083.3|1090.5|1086|1087.8|1083.3|459
1614778080000|2021-03-03 13:28:00|1097.1|1092.6|1097.1|1092.6|1097.9|1093.4|1096.9|1092.4|316
1614733220000|2021-03-03 01:00:20|1088.3|1083.8|1089.8|1085.3|1090.2|1085.7|1088.3|1083.8|513
1614778090000|2021-03-03 13:28:10|1097.4|1092.9|1097.1|1092.6|1097.6|1093.1|1097.1|1092.6|108
1614733230000|2021-03-03 01:00:30|1090|1085.5|1089|1084.5|1090.2|1085.7|1088.8|1084.3|245
1614778100000|2021-03-03 13:28:20|||||||||144
1614778110000|2021-03-03 13:28:30|1097.2|1092.7|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|55
1614733240000|2021-03-03 01:00:40|1088.8|1084.3|1087.6|1083.1|1088.9|1084.4|1087.6|1083.1|207
1614778120000|2021-03-03 13:28:40|1096.7|1092.2|1097.2|1092.7|1097.4|1092.9|1096.7|1092.2|198
1614733250000|2021-03-03 01:00:50|1087.5|1083|1084|1079.5|1087.5|1083|1083.9|1079.4|366
1614778130000|2021-03-03 13:28:50|1096.9|1092.4|1096.6|1092.1|1096.9|1092.4|1096.6|1092.1|104
1614733260000|2021-03-03 01:01:00|1084.2|1079.7|1085.6|1081.1|1086.8|1082.3|1084.1|1079.6|340
1614778140000|2021-03-03 13:29:00|1096.4|1091.9|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|106
1614733270000|2021-03-03 01:01:10|1085.7|1081.2|1086.9|1082.4|1087|1082.5|1085.7|1081.2|208
1614778150000|2021-03-03 13:29:10|1096.4|1091.9|1097.3|1092.8|1097.3|1092.8|1096.4|1091.9|161
1614733280000|2021-03-03 01:01:20|1086.7|1082.2|1088|1083.5|1088.2|1083.7|1086.7|1082.2|165
1614778160000|2021-03-03 13:29:20|1097.1|1092.6|1097.1|1092.6|1097.2|1092.7|1097.1|1092.6|67
1614733290000|2021-03-03 01:01:30|1088.1|1083.6|1088|1083.5|1088.5|1084|1087.9|1083.4|221
1614778170000|2021-03-03 13:29:30|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|52
1614733300000|2021-03-03 01:01:40|1087.5|1083|1088.2|1083.7|1088.5|1084|1087.5|1083|240
1614778180000|2021-03-03 13:29:40|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|53
1614733310000|2021-03-03 01:01:50|1088.4|1083.9|1088.2|1083.7|1089.7|1085.2|1088.2|1083.7|416
1614778190000|2021-03-03 13:29:50|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.2|1091.7|83
1614733320000|2021-03-03 01:02:00|1088.4|1083.9|1088.6|1084.1|1089.5|1085|1088.4|1083.9|303
1614778200000|2021-03-03 13:30:00|1096.2|1091.7|1095.9|1091.4|1096.2|1091.7|1095.4|1090.9|220
1614733330000|2021-03-03 01:02:10|1088.3|1083.8|1088.1|1083.6|1088.6|1084.1|1087.7|1083.2|285
1614778210000|2021-03-03 13:30:10|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|104
1614733340000|2021-03-03 01:02:20|1088.5|1084|1088.5|1084|1088.6|1084.1|1088.2|1083.7|119
1614778220000|2021-03-03 13:30:20|1096.1|1091.6|1096.7|1092.2|1096.7|1092.2|1096.1|1091.6|183
1614733350000|2021-03-03 01:02:30|1088.2|1083.7|1089.1|1084.6|1089.2|1084.7|1088.1|1083.6|170
1614778230000|2021-03-03 13:30:30|1096.6|1092.1|1096.6|1092.1|1096.8|1092.3|1096.6|1092.1|247
1614778240000|2021-03-03 13:30:40|1096.3|1091.8|1096.4|1091.9|1096.4|1091.9|1096.3|1091.8|35
1614733360000|2021-03-03 01:02:40|1089|1084.5|1089.5|1085|1089.5|1085|1088.6|1084.1|380
1614778250000|2021-03-03 13:30:50|1096.3|1091.8|1095.9|1091.4|1096.3|1091.8|1095.9|1091.4|58
1614733370000|2021-03-03 01:02:50|1089.4|1084.9|1089.2|1084.7|1089.5|1085|1088.9|1084.4|101
1614778260000|2021-03-03 13:31:00|1096.2|1091.7|1096.4|1091.9|1096.4|1091.9|1096.2|1091.7|128
1614733380000|2021-03-03 01:03:00|1089.1|1084.6|1089.2|1084.7|1089.6|1085.1|1089.1|1084.6|127
1614778270000|2021-03-03 13:31:10|1096.2|1091.7|1095.7|1091.2|1096.2|1091.7|1095.7|1091.2|92
1614733390000|2021-03-03 01:03:10|1089.4|1084.9|1092|1087.5|1092|1087.5|1089.4|1084.9|1385
1614778280000|2021-03-03 13:31:20|1095.9|1091.4|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|167
1614733400000|2021-03-03 01:03:20|1092.5|1088|1093.4|1088.9|1094.9|1090.4|1092.5|1088|2288
1614778290000|2021-03-03 13:31:30|1095.9|1091.4|1095.8|1091.3|1096.1|1091.6|1095.8|1091.3|110
1614733410000|2021-03-03 01:03:30|1093.7|1089.2|1095|1090.5|1095.2|1090.7|1093.6|1089.1|449
1614778300000|2021-03-03 13:31:40|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.2|1090.7|146
1614733420000|2021-03-03 01:03:40|1095.2|1090.7|1096.1|1091.6|1096.2|1091.7|1095|1090.5|886
1614778310000|2021-03-03 13:31:50|1095.3|1090.8|1096.1|1091.6|1096.1|1091.6|1095.3|1090.8|86
1614733430000|2021-03-03 01:03:50|1096|1091.5|1096.2|1091.7|1096.5|1092|1095.9|1091.4|1048
1614778320000|2021-03-03 13:32:00|1095.9|1091.4|1096.9|1092.4|1096.9|1092.4|1095.9|1091.4|436
1614733440000|2021-03-03 01:04:00|1096.6|1092.1|1098.8|1094.3|1099.3|1094.8|1096.6|1092.1|3638
1614778330000|2021-03-03 13:32:10|1096.8|1092.3|1096.7|1092.2|1097.1|1092.6|1096.7|1092.2|101
1614733450000|2021-03-03 01:04:10|1098.5|1094|1100.4|1095.9|1100.4|1095.9|1098.5|1094|1126
1614778340000|2021-03-03 13:32:20|1097.1|1092.6|1096.8|1092.3|1097.1|1092.6|1096.8|1092.3|53
1614733460000|2021-03-03 01:04:20|1100.5|1096|1104.8|1100.3|1105.3|1100.8|1100.5|1096|3455
1614778350000|2021-03-03 13:32:30|1096.9|1092.4|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|62
1614778360000|2021-03-03 13:32:40|1097.2|1092.7|1096.7|1092.2|1097.2|1092.7|1096.7|1092.2|144
1614733470000|2021-03-03 01:04:30|1104.9|1100.4|1102.1|1097.6|1104.9|1100.4|1102.1|1097.6|1284
1614778370000|2021-03-03 13:32:50|1096.4|1091.9|1097.2|1092.7|1097.2|1092.7|1096.4|1091.9|34
1614733480000|2021-03-03 01:04:40|1103|1098.5|1101.5|1097|1103|1098.5|1101.4|1096.9|914
1614778380000|2021-03-03 13:33:00|1097.3|1092.8|1097.2|1092.7|1097.3|1092.8|1096.9|1092.4|137
1614733490000|2021-03-03 01:04:50|1101.8|1097.3|1101|1096.5|1102.3|1097.8|1101|1096.5|627
1614778390000|2021-03-03 13:33:10|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|49
1614778400000|2021-03-03 13:33:20|1097.4|1092.9|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|152
1614733500000|2021-03-03 01:05:00|1101.1|1096.6|1103|1098.5|1103.3|1098.8|1101|1096.5|1291
1614778410000|2021-03-03 13:33:30|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|190
1614733510000|2021-03-03 01:05:10|1103.4|1098.9|1103.6|1099.1|1104|1099.5|1103.1|1098.6|1117
1614778420000|2021-03-03 13:33:40|1096.2|1091.7|1095.6|1091.1|1096.2|1091.7|1095.4|1090.9|164
1614733520000|2021-03-03 01:05:20|1103.4|1098.9|1104.4|1099.9|1104.5|1100|1102.9|1098.4|1216
1614778430000|2021-03-03 13:33:50|1095.8|1091.3|1095.7|1091.2|1096.1|1091.6|1095.7|1091.2|146
1614733530000|2021-03-03 01:05:30|1104.5|1100|1104.4|1099.9|1104.5|1100|1103.4|1098.9|744
1614778440000|2021-03-03 13:34:00|1095.8|1091.3|1096.2|1091.7|1096.2|1091.7|1095.6|1091.1|158
1614733540000|2021-03-03 01:05:40|1104.3|1099.8|1102.3|1097.8|1104.3|1099.8|1102.3|1097.8|372
1614778450000|2021-03-03 13:34:10|1096.3|1091.8|1096.2|1091.7|1096.6|1092.1|1096.2|1091.7|193
1614733550000|2021-03-03 01:05:50|1102.4|1097.9|1103.5|1099|1103.5|1099|1102.4|1097.9|671
1614778460000|2021-03-03 13:34:20|1096.1|1091.6|1095.9|1091.4|1096.2|1091.7|1095.6|1091.1|114
1614733560000|2021-03-03 01:06:00|1103.8|1099.3|1104|1099.5|1104.5|1100|1103.8|1099.3|1014
1614778470000|2021-03-03 13:34:30|1096.2|1091.7|1095.7|1091.2|1096.6|1092.1|1095.7|1091.2|316
1614733570000|2021-03-03 01:06:10|1103.9|1099.4|1104|1099.5|1104.4|1099.9|1103.6|1099.1|692
1614778480000|2021-03-03 13:34:40|1095.9|1091.4|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|34
1614778490000|2021-03-03 13:34:50|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|74
1614733580000|2021-03-03 01:06:20|1103.3|1098.8|1102.3|1097.8|1103.4|1098.9|1102.3|1097.8|497
1614733590000|2021-03-03 01:06:30|1102.5|1098|1101.9|1097.4|1102.5|1098|1101.9|1097.4|1228
1614778500000|2021-03-03 13:35:00|1095.7|1091.2|1095.5|1091|1096.1|1091.6|1095.5|1091|424
1614733600000|2021-03-03 01:06:40|1102.3|1097.8|1102.3|1097.8|1102.5|1098|1102|1097.5|966
1614778510000|2021-03-03 13:35:10|1095.4|1090.9|1094.4|1089.9|1095.7|1091.2|1094.4|1089.9|259
1614733610000|2021-03-03 01:06:50|1102|1097.5|1104.6|1100.1|1104.6|1100.1|1102|1097.5|1306
1614778520000|2021-03-03 13:35:20|1094.2|1089.7|1094|1089.5|1094.2|1089.7|1093.5|1089|270
1614778530000|2021-03-03 13:35:30|1093.9|1089.4|1094.3|1089.8|1094.4|1089.9|1093.9|1089.4|142
1614733620000|2021-03-03 01:07:00|1104.8|1100.3|1104.8|1100.3|1105.5|1101|1104.8|1100.3|1197
1614778540000|2021-03-03 13:35:40|1094.4|1089.9|1094.7|1090.2|1094.8|1090.3|1094.2|1089.7|188
1614733630000|2021-03-03 01:07:10|1104.3|1099.8|1103.6|1099.1|1104.4|1099.9|1103.5|1099|472
1614778550000|2021-03-03 13:35:50|1094.8|1090.3|1094.4|1089.9|1094.8|1090.3|1094.4|1089.9|73
1614733640000|2021-03-03 01:07:20|1103.9|1099.4|1103|1098.5|1103.9|1099.4|1103|1098.5|672
1614778560000|2021-03-03 13:36:00|1094.5|1090|1095.2|1090.7|1095.2|1090.7|1094.5|1090|71
1614733650000|2021-03-03 01:07:30|1103.3|1098.8|1103.9|1099.4|1104.1|1099.6|1103.3|1098.8|475
1614778570000|2021-03-03 13:36:10|1094.9|1090.4|1095.2|1090.7|1095.2|1090.7|1094.9|1090.4|110
1614733660000|2021-03-03 01:07:40|1104.1|1099.6|1103.1|1098.6|1104.1|1099.6|1103.1|1098.6|220
1614778580000|2021-03-03 13:36:20|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|55
1614733670000|2021-03-03 01:07:50|1103.3|1098.8|1103.8|1099.3|1103.8|1099.3|1103.3|1098.8|213
1614778590000|2021-03-03 13:36:30|||||||||43
1614733680000|2021-03-03 01:08:00|1104|1099.5|1103.8|1099.3|1104.8|1100.3|1103.8|1099.3|578
1614778600000|2021-03-03 13:36:40|1096.2|1091.7|1095.7|1091.2|1096.2|1091.7|1095.7|1091.2|31
1614733690000|2021-03-03 01:08:10|1104.1|1099.6|1102.6|1098.1|1104.3|1099.8|1102.6|1098.1|663
1614778610000|2021-03-03 13:36:50|1095.8|1091.3|1095.5|1091|1095.8|1091.3|1095.3|1090.8|44
1614733700000|2021-03-03 01:08:20|1102.4|1097.9|1103|1098.5|1103.2|1098.7|1102.4|1097.9|313
1614778620000|2021-03-03 13:37:00|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|25
1614733710000|2021-03-03 01:08:30|1102.9|1098.4|1102.3|1097.8|1102.9|1098.4|1102.3|1097.8|256
1614778630000|2021-03-03 13:37:10|1095.8|1091.3|1095.3|1090.8|1095.8|1091.3|1095.3|1090.8|65
1614778640000|2021-03-03 13:37:20|1095.4|1090.9|1094.9|1090.4|1095.4|1090.9|1094.9|1090.4|49
1614733720000|2021-03-03 01:08:40|1102|1097.5|1100|1095.5|1102.2|1097.7|1099.9|1095.4|849
1614778650000|2021-03-03 13:37:30|||||||||31
1614733730000|2021-03-03 01:08:50|1100.1|1095.6|1098.7|1094.2|1100.1|1095.6|1098.7|1094.2|1119
1614778660000|2021-03-03 13:37:40|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|49
1614733740000|2021-03-03 01:09:00|1099|1094.5|1101|1096.5|1101.2|1096.7|1099|1094.5|665
1614778670000|2021-03-03 13:37:50|1094.8|1090.3|1094.5|1090|1094.8|1090.3|1094.5|1090|35
1614733750000|2021-03-03 01:09:10|1100.9|1096.4|1101|1096.5|1101|1096.5|1100.5|1096|355
1614778680000|2021-03-03 13:38:00|1094.8|1090.3|1094.9|1090.4|1094.9|1090.4|1094.8|1090.3|64
1614733760000|2021-03-03 01:09:20|1100.7|1096.2|1100.2|1095.7|1100.7|1096.2|1099.9|1095.4|261
1614778690000|2021-03-03 13:38:10|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|30
1614733770000|2021-03-03 01:09:30|1100|1095.5|1099.7|1095.2|1100.5|1096|1099.7|1095.2|209
1614733780000|2021-03-03 01:09:40|1100|1095.5|1099.9|1095.4|1100.2|1095.7|1099.9|1095.4|208
1614733790000|2021-03-03 01:09:50|1100|1095.5|1099|1094.5|1100|1095.5|1099|1094.5|237
1614733800000|2021-03-03 01:10:00|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|309
1614733810000|2021-03-03 01:10:10|1099.5|1095|1100.1|1095.6|1101|1096.5|1099.5|1095|408
1614733820000|2021-03-03 01:10:20|1100|1095.5|1100.7|1096.2|1100.7|1096.2|1100|1095.5|197
1614733830000|2021-03-03 01:10:30|1100.9|1096.4|1100.4|1095.9|1100.9|1096.4|1099.5|1095|160
1614778700000|2021-03-03 13:38:20|||||||||30
1614733840000|2021-03-03 01:10:40|1100.2|1095.7|1100.5|1096|1100.6|1096.1|1100.1|1095.6|172
1614778710000|2021-03-03 13:38:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|23
1614733850000|2021-03-03 01:10:50|1100.6|1096.1|1100.4|1095.9|1100.6|1096.1|1100|1095.5|108
1614778720000|2021-03-03 13:38:40|1095.4|1090.9|1095.7|1091.2|1095.9|1091.4|1095.4|1090.9|251
1614733860000|2021-03-03 01:11:00|1100.2|1095.7|1100.7|1096.2|1100.9|1096.4|1100.2|1095.7|280
1614778730000|2021-03-03 13:38:50|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|24
1614733870000|2021-03-03 01:11:10|1101|1096.5|1101.1|1096.6|1101.5|1097|1100.9|1096.4|391
1614778740000|2021-03-03 13:39:00|1095.7|1091.2|1094.5|1090|1095.7|1091.2|1094.5|1090|145
1614733880000|2021-03-03 01:11:20|1100.9|1096.4|1100|1095.5|1100.9|1096.4|1099.9|1095.4|156
1614778750000|2021-03-03 13:39:10|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|94
1614733890000|2021-03-03 01:11:30|1100.3|1095.8|1101|1096.5|1101|1096.5|1100.3|1095.8|172
1614778760000|2021-03-03 13:39:20|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.5|1089|184
1614733900000|2021-03-03 01:11:40|1101.3|1096.8|1101.3|1096.8|1101.3|1096.8|1101|1096.5|162
1614778770000|2021-03-03 13:39:30|1093.4|1088.9|1093.2|1088.7|1093.5|1089|1093.2|1088.7|181
1614733910000|2021-03-03 01:11:50|1101.1|1096.6|1101|1096.5|1101.3|1096.8|1100.8|1096.3|192
1614778780000|2021-03-03 13:39:40|1093|1088.5|1093.9|1089.4|1093.9|1089.4|1092.9|1088.4|149
1614733920000|2021-03-03 01:12:00|1100.6|1096.1|1102|1097.5|1102|1097.5|1100.6|1096.1|323
1614778790000|2021-03-03 13:39:50|1094|1089.5|1094.7|1090.2|1094.8|1090.3|1093.9|1089.4|90
1614733930000|2021-03-03 01:12:10|1101.8|1097.3|1102.3|1097.8|1102.5|1098|1101.8|1097.3|450
1614778800000|2021-03-03 13:40:00|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|69
1614733940000|2021-03-03 01:12:20|1102|1097.5|1102.8|1098.3|1103|1098.5|1101.5|1097|330
1614778810000|2021-03-03 13:40:10|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|81
1614733950000|2021-03-03 01:12:30|1102.9|1098.4|1101.4|1096.9|1102.9|1098.4|1101.4|1096.9|146
1614778820000|2021-03-03 13:40:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|39
1614733960000|2021-03-03 01:12:40|1101.8|1097.3|1102|1097.5|1102.4|1097.9|1101.8|1097.3|240
1614778830000|2021-03-03 13:40:30|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|55
1614733970000|2021-03-03 01:12:50|1102.3|1097.8|1103.3|1098.8|1103.4|1098.9|1102|1097.5|509
1614778840000|2021-03-03 13:40:40|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|81
1614733980000|2021-03-03 01:13:00|1103.4|1098.9|1103.3|1098.8|1103.6|1099.1|1102.3|1097.8|811
1614778850000|2021-03-03 13:40:50|1093.8|1089.3|1093.9|1089.4|1094.2|1089.7|1093.8|1089.3|65
1614733990000|2021-03-03 01:13:10|1104|1099.5|1103.6|1099.1|1104.1|1099.6|1103.4|1098.9|296
1614778860000|2021-03-03 13:41:00|1094|1089.5|1093.2|1088.7|1094.2|1089.7|1093|1088.5|183
1614734000000|2021-03-03 01:13:20|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|179
1614778870000|2021-03-03 13:41:10|1093.3|1088.8|1093.5|1089|1094.2|1089.7|1093.3|1088.8|271
1614734010000|2021-03-03 01:13:30|1103.5|1099|1103.5|1099|1103.9|1099.4|1102.9|1098.4|215
1614778880000|2021-03-03 13:41:20|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|76
1614734020000|2021-03-03 01:13:40|1103.4|1098.9|1103.3|1098.8|1103.4|1098.9|1103.3|1098.8|79
1614778890000|2021-03-03 13:41:30|1093.2|1088.7|1093.4|1088.9|1093.9|1089.4|1093.2|1088.7|188
1614734030000|2021-03-03 01:13:50|1103.1|1098.6|1104|1099.5|1104|1099.5|1103.1|1098.6|268
1614778900000|2021-03-03 13:41:40|1093.5|1089|1093.3|1088.8|1093.5|1089|1093.2|1088.7|35
1614734040000|2021-03-03 01:14:00|1104.3|1099.8|1104.8|1100.3|1104.9|1100.4|1104.3|1099.8|215
1614778910000|2021-03-03 13:41:50|1093.4|1088.9|1093.4|1088.9|1093.7|1089.2|1093.2|1088.7|50
1614734050000|2021-03-03 01:14:10|1104.9|1100.4|1106.3|1101.8|1106.8|1102.3|1104.8|1100.3|2449
1614778920000|2021-03-03 13:42:00|1093.2|1088.7|1093|1088.5|1093.3|1088.8|1093|1088.5|204
1614734060000|2021-03-03 01:14:20|1106.5|1102|1107.5|1103|1107.8|1103.3|1106.5|1102|654
1614778930000|2021-03-03 13:42:10|1092.9|1088.4|1092.9|1088.4|1093|1088.5|1092.5|1088|307
1614734070000|2021-03-03 01:14:30|1108.3|1103.8|1110|1105.5|1110|1105.5|1108.1|1103.6|1263
1614778940000|2021-03-03 13:42:20|1093|1088.5|1092.5|1088|1093|1088.5|1092.4|1087.9|252
1614734080000|2021-03-03 01:14:40|1110.1|1105.6|1110.8|1106.3|1111|1106.5|1110.1|1105.6|1362
1614778950000|2021-03-03 13:42:30|1092.3|1087.8|1092.9|1088.4|1093|1088.5|1092.3|1087.8|197
1614734090000|2021-03-03 01:14:50|1110.9|1106.4|1110|1105.5|1110.9|1106.4|1110|1105.5|867
1614778960000|2021-03-03 13:42:40|1093.2|1088.7|1092|1087.5|1093.2|1088.7|1092|1087.5|400
1614734100000|2021-03-03 01:15:00|1110.5|1106|1111.5|1107|1112|1107.5|1110.5|1106|1837
1614778970000|2021-03-03 13:42:50|1091.9|1087.4|1092.7|1088.2|1092.7|1088.2|1091.5|1087|313
1614734110000|2021-03-03 01:15:10|1111.6|1107.1|1111.3|1106.8|1112|1107.5|1111|1106.5|674
1614778980000|2021-03-03 13:43:00|1092.9|1088.4|1092.7|1088.2|1093|1088.5|1092.4|1087.9|117
1614734120000|2021-03-03 01:15:20|1111|1106.5|1112|1107.5|1112.5|1108|1111|1106.5|851
1614778990000|2021-03-03 13:43:10|1092.8|1088.3|1093|1088.5|1093.2|1088.7|1092.8|1088.3|176
1614734130000|2021-03-03 01:15:30|1112.3|1107.8|1111|1106.5|1112.3|1107.8|1111|1106.5|303
1614779000000|2021-03-03 13:43:20|1092.9|1088.4|1093.2|1088.7|1093.3|1088.8|1092.9|1088.4|130
1614734140000|2021-03-03 01:15:40|1110.9|1106.4|1110.1|1105.6|1110.9|1106.4|1110|1105.5|454
1614779010000|2021-03-03 13:43:30|1093|1088.5|1092.9|1088.4|1093.2|1088.7|1092.9|1088.4|117
1614734150000|2021-03-03 01:15:50|1109.9|1105.4|1109.9|1105.4|1110.5|1106|1109.9|1105.4|366
1614779020000|2021-03-03 13:43:40|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|128
1614734160000|2021-03-03 01:16:00|1110.1|1105.6|1109.9|1105.4|1110.3|1105.8|1109.9|1105.4|225
1614779030000|2021-03-03 13:43:50|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|19
1614734170000|2021-03-03 01:16:10|1109.5|1105|1109.3|1104.8|1109.5|1105|1109.3|1104.8|198
1614779040000|2021-03-03 13:44:00|1092.4|1087.9|1092.5|1088|1092.5|1088|1092.4|1087.9|129
1614734180000|2021-03-03 01:16:20|1108.8|1104.3|1109.3|1104.8|1109.5|1105|1108.5|1104|891
1614779050000|2021-03-03 13:44:10|1092.8|1088.3|1092.5|1088|1092.9|1088.4|1092.5|1088|194
1614734190000|2021-03-03 01:16:30|1109|1104.5|1109.3|1104.8|1109.3|1104.8|1109|1104.5|200
1614779060000|2021-03-03 13:44:20|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.5|1088|106
1614734200000|2021-03-03 01:16:40|1109|1104.5|1108.9|1104.4|1109.3|1104.8|1108.8|1104.3|240
1614779070000|2021-03-03 13:44:30|1092.7|1088.2|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|209
1614734210000|2021-03-03 01:16:50|1109|1104.5|1108.1|1103.6|1109|1104.5|1107.3|1102.8|349
1614779080000|2021-03-03 13:44:40|||||||||47
1614734220000|2021-03-03 01:17:00|1108.3|1103.8|1112.4|1107.9|1112.5|1108|1108.3|1103.8|1665
1614779090000|2021-03-03 13:44:50|||||||||200
1614734230000|2021-03-03 01:17:10|1112.3|1107.8|1111.1|1106.6|1112.8|1108.3|1111.1|1106.6|1354
1614779100000|2021-03-03 13:45:00|1093.3|1088.8|1094.2|1089.7|1094.2|1089.7|1093.2|1088.7|227
1614734240000|2021-03-03 01:17:20|1110.9|1106.4|1111.5|1107|1111.6|1107.1|1110.3|1105.8|510
1614779110000|2021-03-03 13:45:10|1093.9|1089.4|1093.8|1089.3|1093.9|1089.4|1093.2|1088.7|172
1614734250000|2021-03-03 01:17:30|1111.3|1106.8|1110.8|1106.3|1111.3|1106.8|1110|1105.5|571
1614779120000|2021-03-03 13:45:20|1093.7|1089.2|1093.8|1089.3|1094.2|1089.7|1093.4|1088.9|235
1614734260000|2021-03-03 01:17:40|1110.5|1106|1110|1105.5|1110.5|1106|1110|1105.5|246
1614779130000|2021-03-03 13:45:30|1093.9|1089.4|1094|1089.5|1094.3|1089.8|1093.9|1089.4|55
1614734270000|2021-03-03 01:17:50|1110.3|1105.8|1110.6|1106.1|1110.8|1106.3|1110.3|1105.8|263
1614779140000|2021-03-03 13:45:40|1093.9|1089.4|1093.7|1089.2|1094.2|1089.7|1092.9|1088.4|208
1614734280000|2021-03-03 01:18:00|1110.5|1106|1110.9|1106.4|1111.3|1106.8|1110.3|1105.8|758
1614779150000|2021-03-03 13:45:50|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|77
1614734290000|2021-03-03 01:18:10|1111.1|1106.6|1109.8|1105.3|1111.1|1106.6|1109.6|1105.1|445
1614779160000|2021-03-03 13:46:00|1093.5|1089|1093.7|1089.2|1094|1089.5|1093.2|1088.7|192
1614734300000|2021-03-03 01:18:20|1109.6|1105.1|1108|1103.5|1109.6|1105.1|1108|1103.5|352
1614779170000|2021-03-03 13:46:10|1093.4|1088.9|1094|1089.5|1094.2|1089.7|1093.2|1088.7|62
1614734310000|2021-03-03 01:18:30|1107.8|1103.3|1107|1102.5|1107.9|1103.4|1107|1102.5|762
1614779180000|2021-03-03 13:46:20|||||||||29
1614734320000|2021-03-03 01:18:40|1106.9|1102.4|1105.4|1100.9|1106.9|1102.4|1104.8|1100.3|1345
1614779190000|2021-03-03 13:46:30|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|86
1614734330000|2021-03-03 01:18:50|1105.1|1100.6|1105|1100.5|1105.8|1101.3|1104.8|1100.3|578
1614779200000|2021-03-03 13:46:40|1094.3|1089.8|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|87
1614734340000|2021-03-03 01:19:00|1104.8|1100.3|1104.1|1099.6|1105.1|1100.6|1104.1|1099.6|382
1614779210000|2021-03-03 13:46:50|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|23
1614734350000|2021-03-03 01:19:10|1104|1099.5|1103.5|1099|1104.3|1099.8|1103.1|1098.6|669
1614779220000|2021-03-03 13:47:00|1094.7|1090.2|1094.7|1090.2|1094.8|1090.3|1094.5|1090|56
1614734360000|2021-03-03 01:19:20|1103.9|1099.4|1103.5|1099|1103.9|1099.4|1103.3|1098.8|393
1614779230000|2021-03-03 13:47:10|1094.8|1090.3|1094.9|1090.4|1095.2|1090.7|1094.7|1090.2|235
1614734370000|2021-03-03 01:19:30|1103.8|1099.3|1104.3|1099.8|1104.3|1099.8|1103.8|1099.3|215
1614779240000|2021-03-03 13:47:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.2|1089.7|95
1614734380000|2021-03-03 01:19:40|1104|1099.5|1104.3|1099.8|1104.3|1099.8|1103.8|1099.3|173
1614779250000|2021-03-03 13:47:30|1094.8|1090.3|1094.2|1089.7|1094.8|1090.3|1094.2|1089.7|52
1614734390000|2021-03-03 01:19:50|1104.4|1099.9|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|214
1614779260000|2021-03-03 13:47:40|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|35
1614779270000|2021-03-03 13:47:50|1094|1089.5|1094.9|1090.4|1094.9|1090.4|1093.9|1089.4|74
1614734400000|2021-03-03 01:20:00|1104.5|1100|1104.8|1100.3|1105.5|1101|1104.5|1100|429
1614779280000|2021-03-03 13:48:00|1094.7|1090.2|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|84
1614734410000|2021-03-03 01:20:10|1104.5|1100|1104.6|1100.1|1105|1100.5|1103.6|1099.1|726
1614779290000|2021-03-03 13:48:10|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|33
1614734420000|2021-03-03 01:20:20|1104.3|1099.8|1104.4|1099.9|1105|1100.5|1104.3|1099.8|201
1614779300000|2021-03-03 13:48:20|1094.5|1090|1093.5|1089|1094.5|1090|1093.3|1088.8|209
1614734430000|2021-03-03 01:20:30|1104.5|1100|1105.1|1100.6|1105.1|1100.6|1104.4|1099.9|178
1614779310000|2021-03-03 13:48:30|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.3|1088.8|47
1614734440000|2021-03-03 01:20:40|1105.3|1100.8|1105.8|1101.3|1105.8|1101.3|1104.8|1100.3|153
1614779320000|2021-03-03 13:48:40|1093.3|1088.8|1093|1088.5|1093.4|1088.9|1092.9|1088.4|58
1614734450000|2021-03-03 01:20:50|1105.6|1101.1|1104.9|1100.4|1105.9|1101.4|1104.6|1100.1|548
1614779330000|2021-03-03 13:48:50|1092.8|1088.3|1093|1088.5|1093.7|1089.2|1092.8|1088.3|274
1614734460000|2021-03-03 01:21:00|1104.5|1100|1105|1100.5|1105.4|1100.9|1104.4|1099.9|97
1614779340000|2021-03-03 13:49:00|1093.2|1088.7|1092.8|1088.3|1093.2|1088.7|1092.5|1088|158
1614734470000|2021-03-03 01:21:10|1105.3|1100.8|1105.6|1101.1|1105.6|1101.1|1105.1|1100.6|139
1614779350000|2021-03-03 13:49:10|1092.5|1088|1092.3|1087.8|1092.8|1088.3|1092.3|1087.8|117
1614734480000|2021-03-03 01:21:20|1105.5|1101|1103.8|1099.3|1105.5|1101|1103.6|1099.1|217
1614779360000|2021-03-03 13:49:20|1092.2|1087.7|1092.3|1087.8|1092.3|1087.8|1092.2|1087.7|77
1614734490000|2021-03-03 01:21:30|1103.4|1098.9|1103.6|1099.1|1104.3|1099.8|1103.4|1098.9|144
1614779370000|2021-03-03 13:49:30|1092.5|1088|1092.2|1087.7|1092.5|1088|1092.2|1087.7|88
1614734500000|2021-03-03 01:21:40|1103.5|1099|1102.9|1098.4|1104|1099.5|1102.9|1098.4|295
1614779380000|2021-03-03 13:49:40|1092.4|1087.9|1092.7|1088.2|1092.7|1088.2|1092.4|1087.9|136
1614734510000|2021-03-03 01:21:50|1102.6|1098.1|1101.5|1097|1102.6|1098.1|1100.2|1095.7|1125
1614779390000|2021-03-03 13:49:50|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.4|1087.9|141
1614734520000|2021-03-03 01:22:00|1101.3|1096.8|1102.4|1097.9|1102.6|1098.1|1101|1096.5|524
1614779400000|2021-03-03 13:50:00|1092.7|1088.2|1092.3|1087.8|1092.7|1088.2|1092.2|1087.7|110
1614734530000|2021-03-03 01:22:10|1102.1|1097.6|1102.1|1097.6|1102.6|1098.1|1101.7|1097.2|280
1614779410000|2021-03-03 13:50:10|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1091.8|1087.3|190
1614734540000|2021-03-03 01:22:20|1102.4|1097.9|1102.2|1097.7|1103.2|1098.7|1102.2|1097.7|144
1614779420000|2021-03-03 13:50:20|1091.8|1087.3|1092.3|1087.8|1092.4|1087.9|1091.7|1087.2|698
1614734550000|2021-03-03 01:22:30|1102|1097.5|1102|1097.5|1102.2|1097.7|1101.5|1097|348
1614779430000|2021-03-03 13:50:30|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1091.9|1087.4|57
1614734560000|2021-03-03 01:22:40|1102.2|1097.7|1103.2|1098.7|1103.2|1098.7|1102|1097.5|127
1614779440000|2021-03-03 13:50:40|1092.2|1087.7|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|49
1614734570000|2021-03-03 01:22:50|1103|1098.5|1102.6|1098.1|1103.1|1098.6|1102.6|1098.1|255
1614779450000|2021-03-03 13:50:50|1092.3|1087.8|1092.9|1088.4|1092.9|1088.4|1092.3|1087.8|83
1614734580000|2021-03-03 01:23:00|1102.4|1097.9|1103.7|1099.2|1103.7|1099.2|1102.4|1097.9|194
1614779460000|2021-03-03 13:51:00|1093.2|1088.7|1093.4|1088.9|1093.7|1089.2|1093.2|1088.7|187
1614734590000|2021-03-03 01:23:10|1103.9|1099.4|1104.3|1099.8|1104.3|1099.8|1103.7|1099.2|129
1614779470000|2021-03-03 13:51:10|1093.5|1089|1093.8|1089.3|1093.9|1089.4|1093.5|1089|100
1614734600000|2021-03-03 01:23:20|1104.5|1100|1104.5|1100|1104.8|1100.3|1104.3|1099.8|129
1614779480000|2021-03-03 13:51:20|1093.7|1089.2|1093.3|1088.8|1093.7|1089.2|1093|1088.5|33
1614734610000|2021-03-03 01:23:30|1104.3|1099.8|1103.6|1099.1|1104.3|1099.8|1103|1098.5|202
1614779490000|2021-03-03 13:51:30|1093.8|1089.3|1093.5|1089|1094.2|1089.7|1093.5|1089|89
1614734620000|2021-03-03 01:23:40|1104|1099.5|1103.7|1099.2|1104|1099.5|1103.5|1099|81
1614779500000|2021-03-03 13:51:40|1093.7|1089.2|1093.2|1088.7|1093.9|1089.4|1093.2|1088.7|90
1614734630000|2021-03-03 01:23:50|1103.5|1099|1103.2|1098.7|1103.5|1099|1103.2|1098.7|99
1614779510000|2021-03-03 13:51:50|1092.9|1088.4|1093|1088.5|1093|1088.5|1092.9|1088.4|27
1614734640000|2021-03-03 01:24:00|1103.4|1098.9|1104|1099.5|1104.2|1099.7|1103.4|1098.9|157
1614779520000|2021-03-03 13:52:00|1093.2|1088.7|1094|1089.5|1094|1089.5|1093.2|1088.7|106
1614734650000|2021-03-03 01:24:10|1104.3|1099.8|1104|1099.5|1104.3|1099.8|1103.5|1099|185
1614779530000|2021-03-03 13:52:10|1093.9|1089.4|1093.4|1088.9|1093.9|1089.4|1093.4|1088.9|44
1614734660000|2021-03-03 01:24:20|1104.4|1099.9|1103.6|1099.1|1104.4|1099.9|1103.6|1099.1|221
1614779540000|2021-03-03 13:52:20|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|82
1614734670000|2021-03-03 01:24:30|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|63
1614779550000|2021-03-03 13:52:30|||||||||55
1614734680000|2021-03-03 01:24:40|1103.1|1098.6|1102.7|1098.2|1103.1|1098.6|1102.6|1098.1|73
1614779560000|2021-03-03 13:52:40|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|100
1614734690000|2021-03-03 01:24:50|1102.5|1098|1103|1098.5|1103.2|1098.7|1102.5|1098|52
1614779570000|2021-03-03 13:52:50|1094.7|1090.2|1094.7|1090.2|1094.9|1090.4|1094.3|1089.8|68
1614779580000|2021-03-03 13:53:00|||||||||63
1614734700000|2021-03-03 01:25:00|1103.2|1098.7|1103.9|1099.4|1104|1099.5|1103.1|1098.6|165
1614779590000|2021-03-03 13:53:10|1094.9|1090.4|1095.2|1090.7|1095.2|1090.7|1094.9|1090.4|85
1614734710000|2021-03-03 01:25:10|1104|1099.5|1104.3|1099.8|1104.3|1099.8|1104|1099.5|79
1614779600000|2021-03-03 13:53:20|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|17
1614734720000|2021-03-03 01:25:20|1104.4|1099.9|1104.6|1100.1|1104.8|1100.3|1104.4|1099.9|193
1614779610000|2021-03-03 13:53:30|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|44
1614734730000|2021-03-03 01:25:30|1104.8|1100.3|1105|1100.5|1105|1100.5|1104.5|1100|72
1614779620000|2021-03-03 13:53:40|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|37
1614734740000|2021-03-03 01:25:40|1104.9|1100.4|1104.2|1099.7|1104.9|1100.4|1104.1|1099.6|234
1614779630000|2021-03-03 13:53:50|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|35
1614734750000|2021-03-03 01:25:50|1104.4|1099.9|1104.6|1100.1|1104.9|1100.4|1104|1099.5|242
1614779640000|2021-03-03 13:54:00|||||||||23
1614734760000|2021-03-03 01:26:00|1104.7|1100.2|1104.2|1099.7|1105|1100.5|1104.2|1099.7|83
1614779650000|2021-03-03 13:54:10|1094.7|1090.2|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|16
1614734770000|2021-03-03 01:26:10|1104|1099.5|1103.7|1099.2|1104|1099.5|1103.5|1099|131
1614779660000|2021-03-03 13:54:20|1095|1090.5|1094.1|1089.6|1095.2|1090.7|1094.1|1089.6|69
1614734780000|2021-03-03 01:26:20|1103.9|1099.4|1104.3|1099.8|1104.5|1100|1103.5|1099|119
1614779670000|2021-03-03 13:54:30|1094.5|1090|1094.4|1089.9|1094.5|1090|1094.3|1089.8|64
1614734790000|2021-03-03 01:26:30|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.4|1099.9|76
1614779680000|2021-03-03 13:54:40|1094.8|1090.3|1094.8|1090.3|1094.9|1090.4|1094.8|1090.3|15
1614734800000|2021-03-03 01:26:40|1104.8|1100.3|1105.3|1100.8|1105.3|1100.8|1104.8|1100.3|69
1614779690000|2021-03-03 13:54:50|1094.5|1090|1094.7|1090.2|1094.8|1090.3|1094.5|1090|11
1614734810000|2021-03-03 01:26:50|1105|1100.5|1105.5|1101|1105.5|1101|1105|1100.5|128
1614779700000|2021-03-03 13:55:00|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|22
1614734820000|2021-03-03 01:27:00|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|69
1614779710000|2021-03-03 13:55:10|1094.2|1089.7|1093.8|1089.3|1094.2|1089.7|1093.5|1089|101
1614734830000|2021-03-03 01:27:10|1104.2|1099.7|1104.3|1099.8|1104.5|1100|1104|1099.5|116
1614779720000|2021-03-03 13:55:20|1094.1|1089.6|1094.5|1090|1094.8|1090.3|1094.1|1089.6|106
1614734840000|2021-03-03 01:27:20|1104.4|1099.9|1104.3|1099.8|1104.5|1100|1104|1099.5|134
1614779730000|2021-03-03 13:55:30|1094.4|1089.9|1094.1|1089.6|1094.5|1090|1094.1|1089.6|63
1614734850000|2021-03-03 01:27:30|1104|1099.5|1103.1|1098.6|1104|1099.5|1103.1|1098.6|97
1614779740000|2021-03-03 13:55:40|1094.3|1089.8|1094.9|1090.4|1094.9|1090.4|1094.3|1089.8|61
1614734860000|2021-03-03 01:27:40|1103.3|1098.8|1102.5|1098|1103.3|1098.8|1102.5|1098|103
1614779750000|2021-03-03 13:55:50|1094.5|1090|1094.5|1090|1094.9|1090.4|1094.5|1090|75
1614734870000|2021-03-03 01:27:50|1102.3|1097.8|1101|1096.5|1102.3|1097.8|1101|1096.5|434
1614779760000|2021-03-03 13:56:00|1094.4|1089.9|1093.6|1089.1|1094.5|1090|1093.6|1089.1|48
1614734880000|2021-03-03 01:28:00|1101.2|1096.7|1100.5|1096|1101.5|1097|1100.4|1095.9|552
1614779770000|2021-03-03 13:56:10|1093.5|1089|1093.5|1089|1093.5|1089|1093.3|1088.8|87
1614734890000|2021-03-03 01:28:10|1100.7|1096.2|1100.6|1096.1|1101.2|1096.7|1100.3|1095.8|257
1614779780000|2021-03-03 13:56:20|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|24
1614734900000|2021-03-03 01:28:20|1100.7|1096.2|1100|1095.5|1100.7|1096.2|1099.6|1095.1|150
1614779790000|2021-03-03 13:56:30|1092.9|1088.4|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|35
1614734910000|2021-03-03 01:28:30|1099.8|1095.3|1099.1|1094.6|1100.1|1095.6|1099.1|1094.6|592
1614779800000|2021-03-03 13:56:40|1093.1|1088.6|1093.6|1089.1|1093.6|1089.1|1093.1|1088.6|49
1614734920000|2021-03-03 01:28:40|1099.4|1094.9|1098|1093.5|1099.4|1094.9|1098|1093.5|547
1614779810000|2021-03-03 13:56:50|1093.9|1089.4|1093.8|1089.3|1094.5|1090|1093.5|1089|66
1614734930000|2021-03-03 01:28:50|1097.9|1093.4|1097.6|1093.1|1098.2|1093.7|1097.5|1093|534
1614779820000|2021-03-03 13:57:00|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|15
1614734940000|2021-03-03 01:29:00|1097.5|1093|1099.4|1094.9|1099.5|1095|1097.5|1093|277
1614779830000|2021-03-03 13:57:10|1094.4|1089.9|1093.9|1089.4|1094.4|1089.9|1093.9|1089.4|44
1614734950000|2021-03-03 01:29:10|1099.6|1095.1|1099.5|1095|1099.9|1095.4|1099.5|1095|121
1614779840000|2021-03-03 13:57:20|1094.2|1089.7|1094.8|1090.3|1094.8|1090.3|1094|1089.5|63
1614734960000|2021-03-03 01:29:20|1099.4|1094.9|1099|1094.5|1099.5|1095|1099|1094.5|151
1614779850000|2021-03-03 13:57:30|1094.9|1090.4|1094.8|1090.3|1095|1090.5|1094.8|1090.3|54
1614734970000|2021-03-03 01:29:30|1099.1|1094.6|1099.4|1094.9|1099.7|1095.2|1099.1|1094.6|55
1614779860000|2021-03-03 13:57:40|1094.5|1090|1094.5|1090|1094.5|1090|1094.4|1089.9|34
1614779870000|2021-03-03 13:57:50|1094.7|1090.2|1095|1090.5|1095|1090.5|1094.7|1090.2|26
1614734980000|2021-03-03 01:29:40|1099.7|1095.2|1099.5|1095|1100|1095.5|1099.5|1095|96
1614779880000|2021-03-03 13:58:00|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|28
1614734990000|2021-03-03 01:29:50|1099.4|1094.9|1099|1094.5|1099.4|1094.9|1098.9|1094.4|360
1614779890000|2021-03-03 13:58:10|1095.4|1090.9|1095.4|1090.9|1095.7|1091.2|1095.2|1090.7|203
1614735000000|2021-03-03 01:30:00|1098.9|1094.4|1098.4|1093.9|1098.9|1094.4|1098.2|1093.7|318
1614779900000|2021-03-03 13:58:20|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.3|1090.8|59
1614735010000|2021-03-03 01:30:10|1099|1094.5|1098.4|1093.9|1099|1094.5|1098.2|1093.7|214
1614779910000|2021-03-03 13:58:30|1095.7|1091.2|1095.9|1091.4|1095.9|1091.4|1095.7|1091.2|37
1614735020000|2021-03-03 01:30:20|1098.5|1094|1099.4|1094.9|1099.7|1095.2|1098.5|1094|155
1614779920000|2021-03-03 13:58:40|||||||||68
1614735030000|2021-03-03 01:30:30|1099.1|1094.6|1098.9|1094.4|1099.2|1094.7|1098.7|1094.2|120
1614779930000|2021-03-03 13:58:50|1095.8|1091.3|1096.2|1091.7|1096.2|1091.7|1095.8|1091.3|183
1614735040000|2021-03-03 01:30:40|1099|1094.5|1099|1094.5|1099.2|1094.7|1098.7|1094.2|102
1614779940000|2021-03-03 13:59:00|1096.4|1091.9|1097.1|1092.6|1097.2|1092.7|1096.4|1091.9|280
1614735050000|2021-03-03 01:30:50|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1098.7|1094.2|58
1614779950000|2021-03-03 13:59:10|1096.9|1092.4|1097.1|1092.6|1097.1|1092.6|1096.1|1091.6|197
1614735060000|2021-03-03 01:31:00|1099|1094.5|1099.9|1095.4|1100.2|1095.7|1099|1094.5|300
1614779960000|2021-03-03 13:59:20|1097|1092.5|1096.8|1092.3|1097.1|1092.6|1096.8|1092.3|55
1614735070000|2021-03-03 01:31:10|1099.7|1095.2|1099|1094.5|1100|1095.5|1099|1094.5|178
1614779970000|2021-03-03 13:59:30|1096.6|1092.1|1096.9|1092.4|1097.3|1092.8|1096.6|1092.1|175
1614735080000|2021-03-03 01:31:20|1098.9|1094.4|1098.9|1094.4|1099.6|1095.1|1098.9|1094.4|116
1614779980000|2021-03-03 13:59:40|1097|1092.5|1097.1|1092.6|1097.1|1092.6|1097|1092.5|46
1614735090000|2021-03-03 01:31:30|1099.2|1094.7|1099|1094.5|1099.4|1094.9|1098.7|1094.2|146
1614779990000|2021-03-03 13:59:50|1097|1092.5|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|223
1614735100000|2021-03-03 01:31:40|1098.7|1094.2|1098.7|1094.2|1099|1094.5|1098.7|1094.2|248
1614780000000|2021-03-03 14:00:00|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|160
1614735110000|2021-03-03 01:31:50|||||||||50
1614780010000|2021-03-03 14:00:10|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|330
1614735120000|2021-03-03 01:32:00|1098.5|1094|1098.7|1094.2|1098.7|1094.2|1098.2|1093.7|258
1614780020000|2021-03-03 14:00:20|1097.3|1092.8|1097.2|1092.7|1097.3|1092.8|1097.2|1092.7|37
1614735130000|2021-03-03 01:32:10|1098.5|1094|1098.5|1094|1099.2|1094.7|1098.5|1094|233
1614780030000|2021-03-03 14:00:30|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|94
1614735140000|2021-03-03 01:32:20|1098.2|1093.7|1097.2|1092.7|1098.2|1093.7|1097.2|1092.7|295
1614780040000|2021-03-03 14:00:40|||||||||30
1614780050000|2021-03-03 14:00:50|||||||||83
1614735150000|2021-03-03 01:32:30|1097.4|1092.9|1097.4|1092.9|1097.5|1093|1097|1092.5|168
1614780060000|2021-03-03 14:01:00|1096.9|1092.4|1097.1|1092.6|1097.4|1092.9|1096.9|1092.4|277
1614735160000|2021-03-03 01:32:40|1097.5|1093|1097|1092.5|1097.5|1093|1096.2|1091.7|813
1614780070000|2021-03-03 14:01:10|1097.4|1092.9|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|217
1614735170000|2021-03-03 01:32:50|1096.9|1092.4|1093.6|1089.1|1097|1092.5|1092.6|1088.1|2592
1614780080000|2021-03-03 14:01:20|1097.5|1093|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|188
1614735180000|2021-03-03 01:33:00|1093.7|1089.2|1094.6|1090.1|1094.7|1090.2|1093.5|1089|814
1614780090000|2021-03-03 14:01:30|1097.8|1093.3|1098.7|1094.2|1098.7|1094.2|1097.7|1093.2|603
1614735190000|2021-03-03 01:33:10|1094.9|1090.4|1093.5|1089|1094.9|1090.4|1093.5|1089|379
1614780100000|2021-03-03 14:01:40|1098.4|1093.9|1098.7|1094.2|1098.7|1094.2|1098.4|1093.9|150
1614735200000|2021-03-03 01:33:20|1093.2|1088.7|1091.5|1087|1093.2|1088.7|1091.5|1087|736
1614780110000|2021-03-03 14:01:50|1098.4|1093.9|1098.2|1093.7|1098.4|1093.9|1098.2|1093.7|205
1614735210000|2021-03-03 01:33:30|1091.2|1086.7|1089.5|1085|1091.2|1086.7|1089.5|1085|1359
1614780120000|2021-03-03 14:02:00|1098.3|1093.8|1098.5|1094|1098.5|1094|1098.3|1093.8|721
1614735220000|2021-03-03 01:33:40|1089.3|1084.8|1088.5|1084|1089.6|1085.1|1088.5|1084|1049
1614780130000|2021-03-03 14:02:10|1098.9|1094.4|1099|1094.5|1099.2|1094.7|1098.9|1094.4|299
1614735230000|2021-03-03 01:33:50|1087.4|1082.9|1087|1082.5|1087.5|1083|1085.8|1081.3|2393
1614780140000|2021-03-03 14:02:20|1098.9|1094.4|1099.4|1094.9|1099.4|1094.9|1098.9|1094.4|413
1614735240000|2021-03-03 01:34:00|1086.7|1082.2|1088.7|1084.2|1088.7|1084.2|1086.7|1082.2|834
1614780150000|2021-03-03 14:02:30|1099.3|1094.8|1099.2|1094.7|1099.4|1094.9|1099.2|1094.7|264
1614735250000|2021-03-03 01:34:10|1089|1084.5|1089.2|1084.7|1090.5|1086|1089|1084.5|816
1614780160000|2021-03-03 14:02:40|1099|1094.5|1099.4|1094.9|1099.4|1094.9|1099|1094.5|249
1614735260000|2021-03-03 01:34:20|1088.7|1084.2|1088|1083.5|1088.7|1084.2|1088|1083.5|971
1614780170000|2021-03-03 14:02:50|1099.3|1094.8|1099|1094.5|1099.4|1094.9|1099|1094.5|149
1614735270000|2021-03-03 01:34:30|1087.7|1083.2|1087.6|1083.1|1088.2|1083.7|1087.4|1082.9|572
1614780180000|2021-03-03 14:03:00|1098.9|1094.4|1098.7|1094.2|1098.9|1094.4|1098.7|1094.2|159
1614735280000|2021-03-03 01:34:40|1087.7|1083.2|1087.2|1082.7|1087.7|1083.2|1086.6|1082.1|953
1614780190000|2021-03-03 14:03:10|1098.9|1094.4|1099.2|1094.7|1099.2|1094.7|1098.8|1094.3|192
1614735290000|2021-03-03 01:34:50|1087.3|1082.8|1087.6|1083.1|1088.2|1083.7|1087.3|1082.8|595
1614780200000|2021-03-03 14:03:20|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|63
1614780210000|2021-03-03 14:03:30|1098.7|1094.2|1098.9|1094.4|1099.2|1094.7|1098.7|1094.2|138
1614735300000|2021-03-03 01:35:00|1087.7|1083.2|1087.1|1082.6|1087.9|1083.4|1086.9|1082.4|375
1614780220000|2021-03-03 14:03:40|||||||||82
1614780230000|2021-03-03 14:03:50|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|48
1614735310000|2021-03-03 01:35:10|1086.9|1082.4|1087.4|1082.9|1087.4|1082.9|1086.9|1082.4|637
1614780240000|2021-03-03 14:04:00|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|81
1614735320000|2021-03-03 01:35:20|1087.6|1083.1|1088.6|1084.1|1088.6|1084.1|1087.4|1082.9|417
1614780250000|2021-03-03 14:04:10|1098.3|1093.8|1098.3|1093.8|1098.4|1093.9|1098.3|1093.8|68
1614735330000|2021-03-03 01:35:30|1088.7|1084.2|1088.9|1084.4|1089.2|1084.7|1087.8|1083.3|399
1614780260000|2021-03-03 14:04:20|1098.1|1093.6|1097.3|1092.8|1098.1|1093.6|1097.3|1092.8|199
1614735340000|2021-03-03 01:35:40|1088.8|1084.3|1090|1085.5|1090|1085.5|1088.8|1084.3|272
1614780270000|2021-03-03 14:04:30|1097.4|1092.9|1097.3|1092.8|1097.9|1093.4|1097.3|1092.8|93
1614735350000|2021-03-03 01:35:50|1090.1|1085.6|1089.5|1085|1090.5|1086|1089.2|1084.7|592
1614780280000|2021-03-03 14:04:40|1097.1|1092.6|1096.9|1092.4|1097.3|1092.8|1096.9|1092.4|82
1614735360000|2021-03-03 01:36:00|1089.7|1085.2|1089.6|1085.1|1090|1085.5|1089.6|1085.1|476
1614780290000|2021-03-03 14:04:50|1097.1|1092.6|1097|1092.5|1097.1|1092.6|1096.8|1092.3|142
1614735370000|2021-03-03 01:36:10|1089.8|1085.3|1090.5|1086|1090.5|1086|1089.7|1085.2|198
1614780300000|2021-03-03 14:05:00|1097.1|1092.6|1098.5|1094|1098.6|1094.1|1097.1|1092.6|308
1614735380000|2021-03-03 01:36:20|1090.6|1086.1|1090.2|1085.7|1090.6|1086.1|1090.2|1085.7|404
1614780310000|2021-03-03 14:05:10|1098.6|1094.1|1098.4|1093.9|1098.6|1094.1|1098.4|1093.9|65
1614735390000|2021-03-03 01:36:30|1090.1|1085.6|1090.6|1086.1|1090.7|1086.2|1090.1|1085.6|228
1614780320000|2021-03-03 14:05:20|1097.9|1093.4|1098|1093.5|1098.3|1093.8|1097.5|1093|87
1614735400000|2021-03-03 01:36:40|1090.5|1086|1090.7|1086.2|1090.7|1086.2|1090.3|1085.8|183
1614780330000|2021-03-03 14:05:30|1098.1|1093.6|1097.4|1092.9|1098.1|1093.6|1097.4|1092.9|25
1614735410000|2021-03-03 01:36:50|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.7|1086.2|311
1614780340000|2021-03-03 14:05:40|1097.3|1092.8|1097.9|1093.4|1097.9|1093.4|1097.3|1092.8|41
1614735420000|2021-03-03 01:37:00|1090.7|1086.2|1091.6|1087.1|1091.7|1087.2|1090.7|1086.2|436
1614780350000|2021-03-03 14:05:50|1097.8|1093.3|1097.9|1093.4|1097.9|1093.4|1097.8|1093.3|16
1614735430000|2021-03-03 01:37:10|1091.7|1087.2|1092|1087.5|1092.2|1087.7|1091.7|1087.2|325
1614780360000|2021-03-03 14:06:00|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|21
1614735440000|2021-03-03 01:37:20|1091.7|1087.2|1091.2|1086.7|1092|1087.5|1091.2|1086.7|296
1614780370000|2021-03-03 14:06:10|1097.4|1092.9|1097.9|1093.4|1098.1|1093.6|1097.4|1092.9|127
1614735450000|2021-03-03 01:37:30|1091.3|1086.8|1090.7|1086.2|1091.3|1086.8|1090.7|1086.2|274
1614780380000|2021-03-03 14:06:20|1097.8|1093.3|1097.8|1093.3|1097.9|1093.4|1097.6|1093.1|33
1614735460000|2021-03-03 01:37:40|1090.6|1086.1|1090.5|1086|1091|1086.5|1090.5|1086|197
1614780390000|2021-03-03 14:06:30|1097.9|1093.4|1097.4|1092.9|1097.9|1093.4|1097.1|1092.6|69
1614735470000|2021-03-03 01:37:50|1090.7|1086.2|1091|1086.5|1091.2|1086.7|1090.7|1086.2|68
1614780400000|2021-03-03 14:06:40|||||||||23
1614735480000|2021-03-03 01:38:00|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1090.5|1086|285
1614780410000|2021-03-03 14:06:50|1097.1|1092.6|1096.9|1092.4|1097.1|1092.6|1096.9|1092.4|79
1614735490000|2021-03-03 01:38:10|1091.1|1086.6|1090.8|1086.3|1091.1|1086.6|1090.7|1086.2|82
1614780420000|2021-03-03 14:07:00|||||||||33
1614735500000|2021-03-03 01:38:20|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|45
1614780430000|2021-03-03 14:07:10|1096.6|1092.1|1094.6|1090.1|1096.9|1092.4|1094.4|1089.9|471
1614735510000|2021-03-03 01:38:30|1090.6|1086.1|1090.6|1086.1|1090.8|1086.3|1090.5|1086|138
1614780440000|2021-03-03 14:07:20|1094.5|1090|1095|1090.5|1095.1|1090.6|1094.5|1090|83
1614735520000|2021-03-03 01:38:40|1090.5|1086|1090.3|1085.8|1090.5|1086|1090.2|1085.7|110
1614780450000|2021-03-03 14:07:30|1095.1|1090.6|1095.9|1091.4|1096.4|1091.9|1095.1|1090.6|91
1614780460000|2021-03-03 14:07:40|1096|1091.5|1095.6|1091.1|1096|1091.5|1095.6|1091.1|20
1614735530000|2021-03-03 01:38:50|1090.6|1086.1|1091.1|1086.6|1091.5|1087|1090.6|1086.1|216
1614780470000|2021-03-03 14:07:50|1095.5|1091|1095.3|1090.8|1095.6|1091.1|1095.3|1090.8|58
1614735540000|2021-03-03 01:39:00|1090.8|1086.3|1089.5|1085|1090.8|1086.3|1089.5|1085|411
1614780480000|2021-03-03 14:08:00|1095|1090.5|1095.3|1090.8|1095.3|1090.8|1094.9|1090.4|145
1614735550000|2021-03-03 01:39:10|1089.6|1085.1|1089.2|1084.7|1089.6|1085.1|1089.2|1084.7|92
1614780490000|2021-03-03 14:08:10|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1094.9|1090.4|122
1614735560000|2021-03-03 01:39:20|1089.5|1085|1089.8|1085.3|1089.8|1085.3|1089.5|1085|190
1614780500000|2021-03-03 14:08:20|1095.8|1091.3|1095.1|1090.6|1096.1|1091.6|1095.1|1090.6|78
1614735570000|2021-03-03 01:39:30|1090.1|1085.6|1090.3|1085.8|1090.5|1086|1090.1|1085.6|90
1614780510000|2021-03-03 14:08:30|1095.3|1090.8|1095.4|1090.9|1095.6|1091.1|1094.9|1090.4|160
1614735580000|2021-03-03 01:39:40|1090.2|1085.7|1090.3|1085.8|1090.3|1085.8|1090.1|1085.6|95
1614780520000|2021-03-03 14:08:40|1095.6|1091.1|1094.6|1090.1|1095.6|1091.1|1094.6|1090.1|223
1614735590000|2021-03-03 01:39:50|1090|1085.5|1089.5|1085|1090.1|1085.6|1089.5|1085|351
1614780530000|2021-03-03 14:08:50|1095|1090.5|1094.6|1090.1|1095|1090.5|1094|1089.5|136
1614735600000|2021-03-03 01:40:00|1089.3|1084.8|1090.2|1085.7|1090.3|1085.8|1089.3|1084.8|145
1614780540000|2021-03-03 14:09:00|1094.8|1090.3|1094.3|1089.8|1094.8|1090.3|1094.3|1089.8|43
1614735610000|2021-03-03 01:40:10|1089.5|1085|1090.3|1085.8|1090.3|1085.8|1089.5|1085|168
1614780550000|2021-03-03 14:09:10|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|92
1614735620000|2021-03-03 01:40:20|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|57
1614780560000|2021-03-03 14:09:20|1095.3|1090.8|1095.6|1091.1|1095.6|1091.1|1095.1|1090.6|62
1614735630000|2021-03-03 01:40:30|1090.3|1085.8|1090.3|1085.8|1090.6|1086.1|1090.2|1085.7|102
1614780570000|2021-03-03 14:09:30|1095.5|1091|1095.1|1090.6|1095.6|1091.1|1095.1|1090.6|74
1614735640000|2021-03-03 01:40:40|1090.6|1086.1|1090|1085.5|1090.7|1086.2|1090|1085.5|361
1614780580000|2021-03-03 14:09:40|1095|1090.5|1095.3|1090.8|1095.5|1091|1094.9|1090.4|20
1614735650000|2021-03-03 01:40:50|1089.8|1085.3|1090.3|1085.8|1090.3|1085.8|1089.8|1085.3|219
1614780590000|2021-03-03 14:09:50|1095.6|1091.1|1095.9|1091.4|1095.9|1091.4|1095.3|1090.8|144
1614735660000|2021-03-03 01:41:00|1090.1|1085.6|1090.3|1085.8|1090.3|1085.8|1090.1|1085.6|65
1614780600000|2021-03-03 14:10:00|1095.6|1091.1|1095.1|1090.6|1095.6|1091.1|1095.1|1090.6|62
1614735670000|2021-03-03 01:41:10|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|71
1614780610000|2021-03-03 14:10:10|||||||||40
1614735680000|2021-03-03 01:41:20|||||||||72
1614780620000|2021-03-03 14:10:20|1095.3|1090.8|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|49
1614735690000|2021-03-03 01:41:30|1090.3|1085.8|1091|1086.5|1091|1086.5|1090.3|1085.8|381
1614780630000|2021-03-03 14:10:30|1095.5|1091|1095.3|1090.8|1095.5|1091|1095.3|1090.8|39
1614735700000|2021-03-03 01:41:40|1090.8|1086.3|1090.3|1085.8|1090.8|1086.3|1090.2|1085.7|120
1614780640000|2021-03-03 14:10:40|1095.5|1091|1095.4|1090.9|1095.6|1091.1|1095|1090.5|85
1614735710000|2021-03-03 01:41:50|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|44
1614780650000|2021-03-03 14:10:50|1095.6|1091.1|1095.8|1091.3|1096|1091.5|1095.6|1091.1|27
1614735720000|2021-03-03 01:42:00|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|311
1614780660000|2021-03-03 14:11:00|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|17
1614735730000|2021-03-03 01:42:10|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|37
1614780670000|2021-03-03 14:11:10|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1095|1090.5|63
1614735740000|2021-03-03 01:42:20|1090.2|1085.7|1090.3|1085.8|1090.6|1086.1|1090.2|1085.7|40
1614780680000|2021-03-03 14:11:20|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.9|1090.4|60
1614735750000|2021-03-03 01:42:30|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|56
1614780690000|2021-03-03 14:11:30|1094.9|1090.4|1094.9|1090.4|1095|1090.5|1094.9|1090.4|14
1614735760000|2021-03-03 01:42:40|1090.1|1085.6|1089.7|1085.2|1090.1|1085.6|1089.7|1085.2|146
1614780700000|2021-03-03 14:11:40|1094.8|1090.3|1094.5|1090|1094.9|1090.4|1094.5|1090|133
1614735770000|2021-03-03 01:42:50|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|55
1614780710000|2021-03-03 14:11:50|1094.3|1089.8|1094.3|1089.8|1094.5|1090|1093.6|1089.1|341
1614735780000|2021-03-03 01:43:00|1089.4|1084.9|1088.6|1084.1|1089.4|1084.9|1088.4|1083.9|271
1614780720000|2021-03-03 14:12:00|||||||||75
1614735790000|2021-03-03 01:43:10|1088.4|1083.9|1088.1|1083.6|1088.4|1083.9|1087.9|1083.4|208
1614780730000|2021-03-03 14:12:10|1094.5|1090|1094.3|1089.8|1094.6|1090.1|1094.3|1089.8|65
1614735800000|2021-03-03 01:43:20|1088.3|1083.8|1087.9|1083.4|1088.4|1083.9|1087.9|1083.4|150
1614780740000|2021-03-03 14:12:20|1094.1|1089.6|1094|1089.5|1094.5|1090|1094|1089.5|104
1614735810000|2021-03-03 01:43:30|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|198
1614780750000|2021-03-03 14:12:30|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.4|1088.9|283
1614735820000|2021-03-03 01:43:40|1087.4|1082.9|1086.8|1082.3|1087.4|1082.9|1086.8|1082.3|141
1614780760000|2021-03-03 14:12:40|1093.4|1088.9|1092.9|1088.4|1093.5|1089|1092.9|1088.4|73
1614735830000|2021-03-03 01:43:50|1087.1|1082.6|1086.9|1082.4|1087.1|1082.6|1086.7|1082.2|147
1614780770000|2021-03-03 14:12:50|1093.1|1088.6|1093|1088.5|1093.4|1088.9|1093|1088.5|338
1614735840000|2021-03-03 01:44:00|1086.8|1082.3|1086.2|1081.7|1086.8|1082.3|1086.2|1081.7|455
1614780780000|2021-03-03 14:13:00|1092.8|1088.3|1092.5|1088|1092.8|1088.3|1092.4|1087.9|421
1614735850000|2021-03-03 01:44:10|1086.3|1081.8|1087.3|1082.8|1087.3|1082.8|1086.3|1081.8|377
1614780790000|2021-03-03 14:13:10|1092.4|1087.9|1091.8|1087.3|1092.5|1088|1091.8|1087.3|462
1614735860000|2021-03-03 01:44:20|1087.2|1082.7|1086.4|1081.9|1087.2|1082.7|1086.4|1081.9|415
1614780800000|2021-03-03 14:13:20|1091.6|1087.1|1092.3|1087.8|1092.4|1087.9|1091.6|1087.1|699
1614735870000|2021-03-03 01:44:30|1086.3|1081.8|1086.7|1082.2|1087.1|1082.6|1086.1|1081.6|138
1614780810000|2021-03-03 14:13:30|1092.6|1088.1|1092.5|1088|1093.1|1088.6|1092.4|1087.9|362
1614735880000|2021-03-03 01:44:40|1086.4|1081.9|1086.7|1082.2|1086.9|1082.4|1086.2|1081.7|153
1614780820000|2021-03-03 14:13:40|1092.6|1088.1|1093.1|1088.6|1093.1|1088.6|1092.5|1088|199
1614735890000|2021-03-03 01:44:50|1086.6|1082.1|1086.7|1082.2|1086.9|1082.4|1086.3|1081.8|168
1614780830000|2021-03-03 14:13:50|1092.9|1088.4|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|118
1614735900000|2021-03-03 01:45:00|1086.6|1082.1|1086.3|1081.8|1086.6|1082.1|1086.1|1081.6|235
1614780840000|2021-03-03 14:14:00|1093|1088.5|1092.6|1088.1|1093.1|1088.6|1092.4|1087.9|293
1614735910000|2021-03-03 01:45:10|1086.4|1081.9|1085.9|1081.4|1086.7|1082.2|1085.9|1081.4|116
1614780850000|2021-03-03 14:14:10|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|132
1614735920000|2021-03-03 01:45:20|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|125
1614780860000|2021-03-03 14:14:20|1092.9|1088.4|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|293
1614735930000|2021-03-03 01:45:30|||||||||139
1614780870000|2021-03-03 14:14:30|1092.6|1088.1|1092.4|1087.9|1093.1|1088.6|1092.4|1087.9|195
1614735940000|2021-03-03 01:45:40|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|160
1614780880000|2021-03-03 14:14:40|1092.1|1087.6|1092.8|1088.3|1092.9|1088.4|1092.1|1087.6|44
1614735950000|2021-03-03 01:45:50|1086.4|1081.9|1086.6|1082.1|1086.7|1082.2|1086.4|1081.9|138
1614780890000|2021-03-03 14:14:50|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.3|1087.8|130
1614735960000|2021-03-03 01:46:00|1086.7|1082.2|1087.2|1082.7|1087.3|1082.8|1086.6|1082.1|83
1614780900000|2021-03-03 14:15:00|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.6|1088.1|223
1614735970000|2021-03-03 01:46:10|1086.9|1082.4|1087.3|1082.8|1087.4|1082.9|1086.9|1082.4|62
1614780910000|2021-03-03 14:15:10|1093|1088.5|1094.1|1089.6|1094.4|1089.9|1093|1088.5|262
1614735980000|2021-03-03 01:46:20|1087.5|1083|1088|1083.5|1088|1083.5|1087.5|1083|77
1614780920000|2021-03-03 14:15:20|1094|1089.5|1094.6|1090.1|1094.6|1090.1|1093.9|1089.4|64
1614735990000|2021-03-03 01:46:30|1088.2|1083.7|1088.1|1083.6|1088.2|1083.7|1087.8|1083.3|164
1614780930000|2021-03-03 14:15:30|1094.1|1089.6|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|73
1614736000000|2021-03-03 01:46:40|1087.9|1083.4|1087.7|1083.2|1087.9|1083.4|1087.3|1082.8|186
1614780940000|2021-03-03 14:15:40|1094.3|1089.8|1093.8|1089.3|1094.4|1089.9|1093.8|1089.3|146
1614736010000|2021-03-03 01:46:50|1087.5|1083|1087.1|1082.6|1087.5|1083|1086.8|1082.3|163
1614780950000|2021-03-03 14:15:50|1094|1089.5|1093.1|1088.6|1094.6|1090.1|1093.1|1088.6|275
1614736020000|2021-03-03 01:47:00|1086.9|1082.4|1087.1|1082.6|1087.2|1082.7|1086.9|1082.4|69
1614780960000|2021-03-03 14:16:00|1093|1088.5|1093.3|1088.8|1093.4|1088.9|1092.6|1088.1|293
1614736030000|2021-03-03 01:47:10|1086.8|1082.3|1086.7|1082.2|1086.8|1082.3|1086.7|1082.2|68
1614780970000|2021-03-03 14:16:10|1093|1088.5|1093|1088.5|1093.3|1088.8|1092.9|1088.4|47
1614736040000|2021-03-03 01:47:20|1086.8|1082.3|1086.9|1082.4|1087.2|1082.7|1086.8|1082.3|49
1614780980000|2021-03-03 14:16:20|1092.9|1088.4|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|71
1614736050000|2021-03-03 01:47:30|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|11
1614780990000|2021-03-03 14:16:30|1093.1|1088.6|1092.5|1088|1093.1|1088.6|1092.4|1087.9|154
1614736060000|2021-03-03 01:47:40|1087.2|1082.7|1086.9|1082.4|1087.4|1082.9|1086.9|1082.4|73
1614781000000|2021-03-03 14:16:40|1092.3|1087.8|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|62
1614736070000|2021-03-03 01:47:50|1087.2|1082.7|1087.4|1082.9|1087.4|1082.9|1087.2|1082.7|70
1614781010000|2021-03-03 14:16:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|46
1614736080000|2021-03-03 01:48:00|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|83
1614781020000|2021-03-03 14:17:00|1092.5|1088|1092.1|1087.6|1092.5|1088|1091.9|1087.4|178
1614736090000|2021-03-03 01:48:10|1087.8|1083.3|1087.9|1083.4|1087.9|1083.4|1087.8|1083.3|42
1614781030000|2021-03-03 14:17:10|1091.9|1087.4|1091.4|1086.9|1092.1|1087.6|1091.4|1086.9|248
1614736100000|2021-03-03 01:48:20|1088.2|1083.7|1087.8|1083.3|1088.2|1083.7|1087.8|1083.3|123
1614781040000|2021-03-03 14:17:20|1091.1|1086.6|1090.1|1085.6|1091.1|1086.6|1089.9|1085.4|529
1614736110000|2021-03-03 01:48:30|1087.7|1083.2|1087.8|1083.3|1088.1|1083.6|1087.7|1083.2|34
1614781050000|2021-03-03 14:17:30|1090|1085.5|1090.1|1085.6|1090.5|1086|1090|1085.5|266
1614736120000|2021-03-03 01:48:40|1087.9|1083.4|1088.2|1083.7|1088.2|1083.7|1087.9|1083.4|149
1614781060000|2021-03-03 14:17:40|1090|1085.5|1091.1|1086.6|1091.1|1086.6|1090|1085.5|192
1614736130000|2021-03-03 01:48:50|1088.7|1084.2|1089.1|1084.6|1089.1|1084.6|1088.7|1084.2|332
1614781070000|2021-03-03 14:17:50|1090.9|1086.4|1091.1|1086.6|1091.1|1086.6|1090.6|1086.1|142
1614736140000|2021-03-03 01:49:00|1089.3|1084.8|1089.2|1084.7|1089.5|1085|1089|1084.5|198
1614781080000|2021-03-03 14:18:00|1091.4|1086.9|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|165
1614736150000|2021-03-03 01:49:10|1089.5|1085|1089.3|1084.8|1089.5|1085|1089|1084.5|43
1614781090000|2021-03-03 14:18:10|||||||||137
1614736160000|2021-03-03 01:49:20|1089.5|1085|1089.2|1084.7|1089.6|1085.1|1089.1|1084.6|89
1614781100000|2021-03-03 14:18:20|1091.8|1087.3|1091.9|1087.4|1091.9|1087.4|1091.8|1087.3|104
1614736170000|2021-03-03 01:49:30|1089.5|1085|1089.5|1085|1089.5|1085|1089.2|1084.7|85
1614781110000|2021-03-03 14:18:30|||||||||26
1614736180000|2021-03-03 01:49:40|1089.3|1084.8|1090.5|1086|1090.5|1086|1089.3|1084.8|263
1614781120000|2021-03-03 14:18:40|1092.1|1087.6|1092.6|1088.1|1092.6|1088.1|1092.1|1087.6|71
1614736190000|2021-03-03 01:49:50|1090.7|1086.2|1091|1086.5|1091.2|1086.7|1090.7|1086.2|277
1614781130000|2021-03-03 14:18:50|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1091.9|1087.4|62
1614781140000|2021-03-03 14:19:00|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092|1087.5|61
1614736200000|2021-03-03 01:50:00|1091.2|1086.7|1090|1085.5|1091.2|1086.7|1089.6|1085.1|360
1614781150000|2021-03-03 14:19:10|1092.5|1088|1092.6|1088.1|1092.6|1088.1|1092.5|1088|66
1614736210000|2021-03-03 01:50:10|1089.8|1085.3|1089.7|1085.2|1090.2|1085.7|1089.1|1084.6|242
1614781160000|2021-03-03 14:19:20|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|62
1614736220000|2021-03-03 01:50:20|1089.6|1085.1|1090.1|1085.6|1090.3|1085.8|1089.1|1084.6|132
1614781170000|2021-03-03 14:19:30|1092.8|1088.3|1092.9|1088.4|1092.9|1088.4|1092.6|1088.1|118
1614736230000|2021-03-03 01:50:30|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.2|1085.7|55
1614781180000|2021-03-03 14:19:40|1092.6|1088.1|1092.9|1088.4|1092.9|1088.4|1092.6|1088.1|82
1614736240000|2021-03-03 01:50:40|1090|1085.5|1090|1085.5|1090.2|1085.7|1089.7|1085.2|64
1614781190000|2021-03-03 14:19:50|1093|1088.5|1093.4|1088.9|1093.4|1088.9|1093|1088.5|112
1614736250000|2021-03-03 01:50:50|1090.1|1085.6|1090.3|1085.8|1090.6|1086.1|1090.1|1085.6|92
1614781200000|2021-03-03 14:20:00|1093.1|1088.6|1093.3|1088.8|1093.4|1088.9|1093|1088.5|211
1614736260000|2021-03-03 01:51:00|1090.5|1086|1090.5|1086|1090.7|1086.2|1090.5|1086|74
1614781210000|2021-03-03 14:20:10|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|94
1614736270000|2021-03-03 01:51:10|1090.3|1085.8|1088.5|1084|1090.3|1085.8|1088.5|1084|144
1614781220000|2021-03-03 14:20:20|||||||||14
1614736280000|2021-03-03 01:51:20|1088.7|1084.2|1089.2|1084.7|1089.2|1084.7|1088.6|1084.1|190
1614781230000|2021-03-03 14:20:30|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|29
1614736290000|2021-03-03 01:51:30|1089.5|1085|1089.2|1084.7|1089.7|1085.2|1089.2|1084.7|135
1614781240000|2021-03-03 14:20:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|52
1614736300000|2021-03-03 01:51:40|1089.5|1085|1089.5|1085|1089.5|1085|1089.2|1084.7|104
1614781250000|2021-03-03 14:20:50|1093.3|1088.8|1093.6|1089.1|1093.6|1089.1|1093.1|1088.6|45
1614736310000|2021-03-03 01:51:50|1089.6|1085.1|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|43
1614781260000|2021-03-03 14:21:00|1093.5|1089|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|121
1614736320000|2021-03-03 01:52:00|1089.7|1085.2|1089.6|1085.1|1089.8|1085.3|1089.6|1085.1|82
1614781270000|2021-03-03 14:21:10|1094.1|1089.6|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|410
1614736330000|2021-03-03 01:52:10|1089.8|1085.3|1089.7|1085.2|1090|1085.5|1089.7|1085.2|72
1614781280000|2021-03-03 14:21:20|1094.6|1090.1|1095.5|1091|1095.9|1091.4|1094.6|1090.1|293
1614736340000|2021-03-03 01:52:20|||||||||125
1614781290000|2021-03-03 14:21:30|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|138
1614736350000|2021-03-03 01:52:30|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|42
1614781300000|2021-03-03 14:21:40|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.5|1091|135
1614736360000|2021-03-03 01:52:40|1089|1084.5|1089.5|1085|1089.5|1085|1089|1084.5|108
1614781310000|2021-03-03 14:21:50|1095.8|1091.3|1095.9|1091.4|1095.9|1091.4|1095.8|1091.3|61
1614736370000|2021-03-03 01:52:50|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|22
1614781320000|2021-03-03 14:22:00|1095.6|1091.1|1095.4|1090.9|1095.9|1091.4|1095.4|1090.9|225
1614736380000|2021-03-03 01:53:00|1089.5|1085|1089.7|1085.2|1089.7|1085.2|1089.5|1085|60
1614781330000|2021-03-03 14:22:10|1095.6|1091.1|1095.8|1091.3|1095.9|1091.4|1095.1|1090.6|114
1614736390000|2021-03-03 01:53:10|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|174
1614781340000|2021-03-03 14:22:20|1095.9|1091.4|1095.6|1091.1|1096.1|1091.6|1095.6|1091.1|114
1614736400000|2021-03-03 01:53:20|1089.5|1085|1089|1084.5|1089.5|1085|1089|1084.5|44
1614781350000|2021-03-03 14:22:30|1096|1091.5|1095.9|1091.4|1096|1091.5|1095.6|1091.1|109
1614736410000|2021-03-03 01:53:30|1088.7|1084.2|1088|1083.5|1088.7|1084.2|1088|1083.5|251
1614781360000|2021-03-03 14:22:40|||||||||27
1614736420000|2021-03-03 01:53:40|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|45
1614781370000|2021-03-03 14:22:50|||||||||29
1614736430000|2021-03-03 01:53:50|||||||||36
1614781380000|2021-03-03 14:23:00|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|104
1614736440000|2021-03-03 01:54:00|1088.2|1083.7|1089.1|1084.6|1089.2|1084.7|1088.2|1083.7|71
1614781390000|2021-03-03 14:23:10|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1094.8|1090.3|72
1614736450000|2021-03-03 01:54:10|1089.3|1084.8|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|105
1614781400000|2021-03-03 14:23:20|1094.9|1090.4|1095.1|1090.6|1095.1|1090.6|1094.9|1090.4|24
1614736460000|2021-03-03 01:54:20|1089.7|1085.2|1089.8|1085.3|1089.8|1085.3|1089.7|1085.2|19
1614781410000|2021-03-03 14:23:30|||||||||13
1614736470000|2021-03-03 01:54:30|1089.7|1085.2|1089|1084.5|1089.7|1085.2|1089|1084.5|24
1614781420000|2021-03-03 14:23:40|1095.3|1090.8|1095|1090.5|1095.3|1090.8|1095|1090.5|41
1614736480000|2021-03-03 01:54:40|1089.1|1084.6|1089.5|1085|1089.5|1085|1089.1|1084.6|30
1614781430000|2021-03-03 14:23:50|1095.1|1090.6|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|64
1614736490000|2021-03-03 01:54:50|1089.1|1084.6|1089.3|1084.8|1089.3|1084.8|1089.1|1084.6|34
1614781440000|2021-03-03 14:24:00|1095.6|1091.1|1095.8|1091.3|1095.9|1091.4|1095.6|1091.1|51
1614781450000|2021-03-03 14:24:10|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|19
1614736500000|2021-03-03 01:55:00|1089.1|1084.6|1088.8|1084.3|1089.1|1084.6|1088.8|1084.3|38
1614781460000|2021-03-03 14:24:20|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.3|1090.8|21
1614736510000|2021-03-03 01:55:10|1088.7|1084.2|1088.5|1084|1088.7|1084.2|1088.5|1084|33
1614781470000|2021-03-03 14:24:30|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.5|1090|161
1614736520000|2021-03-03 01:55:20|1088.6|1084.1|1089.2|1084.7|1089.2|1084.7|1088.5|1084|67
1614781480000|2021-03-03 14:24:40|1094.9|1090.4|1095.1|1090.6|1095.1|1090.6|1094.8|1090.3|17
1614736530000|2021-03-03 01:55:30|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.6|1084.1|50
1614781490000|2021-03-03 14:24:50|1094.9|1090.4|1095|1090.5|1095.1|1090.6|1094.6|1090.1|23
1614736540000|2021-03-03 01:55:40|1088.8|1084.3|1089.2|1084.7|1089.2|1084.7|1088.7|1084.2|22
1614736550000|2021-03-03 01:55:50|1089|1084.5|1089.2|1084.7|1089.2|1084.7|1089|1084.5|21
1614781500000|2021-03-03 14:25:00|1095.4|1090.9|1095.5|1091|1095.8|1091.3|1095.4|1090.9|151
1614736560000|2021-03-03 01:56:00|1089.1|1084.6|1089.3|1084.8|1089.3|1084.8|1089.1|1084.6|40
1614781510000|2021-03-03 14:25:10|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|6
1614736570000|2021-03-03 01:56:10|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|63
1614781520000|2021-03-03 14:25:20|||||||||33
1614736580000|2021-03-03 01:56:20|||||||||14
1614781530000|2021-03-03 14:25:30|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|14
1614736590000|2021-03-03 01:56:30|1089.7|1085.2|1089.3|1084.8|1089.7|1085.2|1089.3|1084.8|43
1614781540000|2021-03-03 14:25:40|||||||||11
1614736600000|2021-03-03 01:56:40|1089.5|1085|1089.3|1084.8|1089.5|1085|1089.3|1084.8|9
1614781550000|2021-03-03 14:25:50|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|18
1614736610000|2021-03-03 01:56:50|1089.6|1085.1|1090.5|1086|1090.5|1086|1089.6|1085.1|274
1614781560000|2021-03-03 14:26:00|1095.9|1091.4|1095.9|1091.4|1096|1091.5|1095.9|1091.4|57
1614736620000|2021-03-03 01:57:00|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.1|1085.6|91
1614781570000|2021-03-03 14:26:10|1096|1091.5|1096.3|1091.8|1096.5|1092|1096|1091.5|281
1614736630000|2021-03-03 01:57:10|1090.5|1086|1090.6|1086.1|1090.6|1086.1|1090.5|1086|78
1614781580000|2021-03-03 14:26:20|1096.4|1091.9|1096.6|1092.1|1096.6|1092.1|1096.4|1091.9|89
1614736640000|2021-03-03 01:57:20|1090.5|1086|1090.1|1085.6|1090.5|1086|1090.1|1085.6|44
1614781590000|2021-03-03 14:26:30|1096.4|1091.9|1096.3|1091.8|1096.5|1092|1096.3|1091.8|62
1614736650000|2021-03-03 01:57:30|1090.3|1085.8|1090.1|1085.6|1090.3|1085.8|1090.1|1085.6|58
1614781600000|2021-03-03 14:26:40|1096.1|1091.6|1096.1|1091.6|1096.3|1091.8|1096.1|1091.6|21
1614736660000|2021-03-03 01:57:40|1090.6|1086.1|1090.3|1085.8|1090.7|1086.2|1090.3|1085.8|205
1614781610000|2021-03-03 14:26:50|||||||||6
1614736670000|2021-03-03 01:57:50|1090.5|1086|1091|1086.5|1091|1086.5|1090.5|1086|116
1614781620000|2021-03-03 14:27:00|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|41
1614736680000|2021-03-03 01:58:00|1091.2|1086.7|1092.1|1087.6|1092.6|1088.1|1091.2|1086.7|720
1614781630000|2021-03-03 14:27:10|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|31
1614736690000|2021-03-03 01:58:10|1092|1087.5|1092.5|1088|1092.5|1088|1092|1087.5|168
1614781640000|2021-03-03 14:27:20|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|16
1614736700000|2021-03-03 01:58:20|1092.2|1087.7|1091.5|1087|1092.2|1087.7|1091.5|1087|178
1614781650000|2021-03-03 14:27:30|1096.1|1091.6|1095.5|1091|1096.1|1091.6|1095.5|1091|77
1614736710000|2021-03-03 01:58:30|1091.1|1086.6|1092.2|1087.7|1092.2|1087.7|1091.1|1086.6|119
1614781660000|2021-03-03 14:27:40|1095.4|1090.9|1095.6|1091.1|1095.6|1091.1|1095.4|1090.9|29
1614736720000|2021-03-03 01:58:40|1092|1087.5|1091.5|1087|1092|1087.5|1091.1|1086.6|61
1614781670000|2021-03-03 14:27:50|1095.9|1091.4|1096.1|1091.6|1096.4|1091.9|1095.9|1091.4|45
1614736730000|2021-03-03 01:58:50|1092|1087.5|1091.7|1087.2|1092|1087.5|1091.6|1087.1|55
1614781680000|2021-03-03 14:28:00|||||||||6
1614736740000|2021-03-03 01:59:00|1091.3|1086.8|1091.5|1087|1091.6|1087.1|1091.3|1086.8|114
1614781690000|2021-03-03 14:28:10|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|35
1614736750000|2021-03-03 01:59:10|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1091|1086.5|40
1614781700000|2021-03-03 14:28:20|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|70
1614736760000|2021-03-03 01:59:20|1091.2|1086.7|1091.5|1087|1091.5|1087|1091.1|1086.6|99
1614781710000|2021-03-03 14:28:30|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|19
1614736770000|2021-03-03 01:59:30|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|91
1614781720000|2021-03-03 14:28:40|1094.9|1090.4|1095|1090.5|1095|1090.5|1094.6|1090.1|79
1614736780000|2021-03-03 01:59:40|1092.1|1087.6|1091.8|1087.3|1092.1|1087.6|1091.3|1086.8|107
1614781730000|2021-03-03 14:28:50|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|9
1614736790000|2021-03-03 01:59:50|1091.9|1087.4|1091.5|1087|1091.9|1087.4|1091.3|1086.8|131
1614781740000|2021-03-03 14:29:00|1094.7|1090.2|1094.7|1090.2|1095.1|1090.6|1094.7|1090.2|35
1614736800000|2021-03-03 02:00:00|1091.3|1086.8|1091.8|1087.3|1091.8|1087.3|1091.2|1086.7|247
1614781750000|2021-03-03 14:29:10|1094.6|1090.1|1094.5|1090|1094.6|1090.1|1094.5|1090|57
1614736810000|2021-03-03 02:00:10|1092|1087.5|1092|1087.5|1092|1087.5|1091.6|1087.1|80
1614781760000|2021-03-03 14:29:20|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.2|1089.7|94
1614736820000|2021-03-03 02:00:20|1092.1|1087.6|1092.7|1088.2|1092.7|1088.2|1092.1|1087.6|104
1614781770000|2021-03-03 14:29:30|1094.5|1090|1094.5|1090|1094.9|1090.4|1094.5|1090|21
1614736830000|2021-03-03 02:00:30|1092.6|1088.1|1092.6|1088.1|1093|1088.5|1092.5|1088|99
1614781780000|2021-03-03 14:29:40|1094.6|1090.1|1095.1|1090.6|1095.1|1090.6|1094.6|1090.1|15
1614736840000|2021-03-03 02:00:40|1092.7|1088.2|1092.6|1088.1|1093|1088.5|1092.6|1088.1|140
1614781790000|2021-03-03 14:29:50|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|16
1614736850000|2021-03-03 02:00:50|1092.8|1088.3|1093.3|1088.8|1093.3|1088.8|1092.6|1088.1|145
1614781800000|2021-03-03 14:30:00|||||||||29
1614736860000|2021-03-03 02:01:00|1093.5|1089|1092.2|1087.7|1093.5|1089|1092.2|1087.7|151
1614781810000|2021-03-03 14:30:10|1095.1|1090.6|1095.2|1090.7|1095.4|1090.9|1094.9|1090.4|69
1614736870000|2021-03-03 02:01:10|1092.1|1087.6|1091.7|1087.2|1092.1|1087.6|1091.3|1086.8|216
1614781820000|2021-03-03 14:30:20|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|20
1614736880000|2021-03-03 02:01:20|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.2|1086.7|203
1614781830000|2021-03-03 14:30:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|14
1614736890000|2021-03-03 02:01:30|1091.2|1086.7|1092|1087.5|1092.2|1087.7|1091.2|1086.7|259
1614781840000|2021-03-03 14:30:40|1095|1090.5|1094.7|1090.2|1095|1090.5|1094.7|1090.2|26
1614736900000|2021-03-03 02:01:40|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|22
1614781850000|2021-03-03 14:30:50|||||||||12
1614736910000|2021-03-03 02:01:50|||||||||18
1614781860000|2021-03-03 14:31:00|1094.5|1090|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|40
1614736920000|2021-03-03 02:02:00|1091.7|1087.2|1091|1086.5|1091.7|1087.2|1090|1085.5|340
1614781870000|2021-03-03 14:31:10|1094.4|1089.9|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|32
1614736930000|2021-03-03 02:02:10|1091.1|1086.6|1090.1|1085.6|1091.1|1086.6|1090.1|1085.6|107
1614781880000|2021-03-03 14:31:20|||||||||26
1614736940000|2021-03-03 02:02:20|1090.2|1085.7|1089.6|1085.1|1090.2|1085.7|1089.6|1085.1|138
1614781890000|2021-03-03 14:31:30|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.5|1090|52
1614736950000|2021-03-03 02:02:30|1089.3|1084.8|1089.3|1084.8|1089.7|1085.2|1089.3|1084.8|118
1614781900000|2021-03-03 14:31:40|||||||||17
1614736960000|2021-03-03 02:02:40|1089.6|1085.1|1089.8|1085.3|1090.2|1085.7|1089.6|1085.1|54
1614781910000|2021-03-03 14:31:50|1095|1090.5|1095.1|1090.6|1095.1|1090.6|1095|1090.5|31
1614736970000|2021-03-03 02:02:50|1089.7|1085.2|1089.8|1085.3|1089.8|1085.3|1089.7|1085.2|27
1614781920000|2021-03-03 14:32:00|||||||||13
1614736980000|2021-03-03 02:03:00|1089.6|1085.1|1090.7|1086.2|1090.8|1086.3|1089.5|1085|171
1614781930000|2021-03-03 14:32:10|1095.4|1090.9|1095.5|1091|1095.5|1091|1095.4|1090.9|54
1614736990000|2021-03-03 02:03:10|1090.8|1086.3|1090.7|1086.2|1090.8|1086.3|1090.3|1085.8|25
1614781940000|2021-03-03 14:32:20|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|24
1614737000000|2021-03-03 02:03:20|1090.8|1086.3|1090.4|1085.9|1090.8|1086.3|1090.4|1085.9|51
1614781950000|2021-03-03 14:32:30|1095.9|1091.4|1095.4|1090.9|1095.9|1091.4|1095.4|1090.9|30
1614737010000|2021-03-03 02:03:30|1090|1085.5|1090.5|1086|1090.5|1086|1090|1085.5|37
1614781960000|2021-03-03 14:32:40|1095.5|1091|1095.7|1091.2|1095.7|1091.2|1095.5|1091|10
1614737020000|2021-03-03 02:03:40|1090.6|1086.1|1091|1086.5|1091|1086.5|1090.6|1086.1|107
1614781970000|2021-03-03 14:32:50|1095.9|1091.4|1095.9|1091.4|1096|1091.5|1095.9|1091.4|19
1614737030000|2021-03-03 02:03:50|1090.7|1086.2|1090.1|1085.6|1090.7|1086.2|1089.8|1085.3|66
1614781980000|2021-03-03 14:33:00|1095.5|1091|1094.7|1090.2|1095.5|1091|1094.7|1090.2|70
1614737040000|2021-03-03 02:04:00|1090|1085.5|1089.6|1085.1|1090|1085.5|1089.5|1085|57
1614781990000|2021-03-03 14:33:10|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|25
1614737050000|2021-03-03 02:04:10|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|58
1614782000000|2021-03-03 14:33:20|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|19
1614737060000|2021-03-03 02:04:20|1090|1085.5|1090|1085.5|1090.2|1085.7|1090|1085.5|61
1614782010000|2021-03-03 14:33:30|1094.6|1090.1|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|71
1614737070000|2021-03-03 02:04:30|||||||||14
1614782020000|2021-03-03 14:33:40|1094|1089.5|1094.5|1090|1094.5|1090|1094|1089.5|88
1614737080000|2021-03-03 02:04:40|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.6|1085.1|61
1614782030000|2021-03-03 14:33:50|1094.7|1090.2|1094.7|1090.2|1094.9|1090.4|1094.6|1090.1|76
1614737090000|2021-03-03 02:04:50|1089.3|1084.8|1089.6|1085.1|1089.6|1085.1|1089.3|1084.8|170
1614782040000|2021-03-03 14:34:00|1094.5|1090|1094.6|1090.1|1095|1090.5|1094.5|1090|43
1614737100000|2021-03-03 02:05:00|1089.3|1084.8|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|42
1614782050000|2021-03-03 14:34:10|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|21
1614737110000|2021-03-03 02:05:10|1089.8|1085.3|1090|1085.5|1090|1085.5|1089.7|1085.2|52
1614782060000|2021-03-03 14:34:20|||||||||24
1614737120000|2021-03-03 02:05:20|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|43
1614782070000|2021-03-03 14:34:30|1094.7|1090.2|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|62
1614737130000|2021-03-03 02:05:30|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|51
1614782080000|2021-03-03 14:34:40|1094.5|1090|1094.6|1090.1|1094.7|1090.2|1094.4|1089.9|40
1614737140000|2021-03-03 02:05:40|1090.2|1085.7|1090.5|1086|1090.5|1086|1090.2|1085.7|30
1614782090000|2021-03-03 14:34:50|1094.5|1090|1094.9|1090.4|1094.9|1090.4|1094.5|1090|9
1614737150000|2021-03-03 02:05:50|1090.7|1086.2|1090.7|1086.2|1091|1086.5|1090.5|1086|105
1614782100000|2021-03-03 14:35:00|1094.7|1090.2|1094.4|1089.9|1094.7|1090.2|1094.4|1089.9|86
1614737160000|2021-03-03 02:06:00|1090.5|1086|1090.6|1086.1|1090.6|1086.1|1090.5|1086|57
1614782110000|2021-03-03 14:35:10|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|92
1614737170000|2021-03-03 02:06:10|1090.7|1086.2|1091|1086.5|1091|1086.5|1090.7|1086.2|34
1614782120000|2021-03-03 14:35:20|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|80
1614737180000|2021-03-03 02:06:20|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091|1086.5|54
1614782130000|2021-03-03 14:35:30|1093.4|1088.9|1093.7|1089.2|1093.9|1089.4|1093.1|1088.6|298
1614737190000|2021-03-03 02:06:30|1091.5|1087|1091.7|1087.2|1091.7|1087.2|1091.5|1087|72
1614782140000|2021-03-03 14:35:40|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|32
1614737200000|2021-03-03 02:06:40|1092|1087.5|1091.8|1087.3|1092.2|1087.7|1091.8|1087.3|65
1614782150000|2021-03-03 14:35:50|1094.1|1089.6|1094.7|1090.2|1094.7|1090.2|1094.1|1089.6|79
1614737210000|2021-03-03 02:06:50|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.7|1087.2|36
1614782160000|2021-03-03 14:36:00|1094.6|1090.1|1094.1|1089.6|1094.6|1090.1|1094|1089.5|84
1614737220000|2021-03-03 02:07:00|||||||||19
1614782170000|2021-03-03 14:36:10|1094|1089.5|1094|1089.5|1094.1|1089.6|1093.9|1089.4|39
1614737230000|2021-03-03 02:07:10|1092.2|1087.7|1091.7|1087.2|1092.5|1088|1091.7|1087.2|164
1614782180000|2021-03-03 14:36:20|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|21
1614737240000|2021-03-03 02:07:20|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|85
1614782190000|2021-03-03 14:36:30|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.1|1088.6|90
1614737250000|2021-03-03 02:07:30|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092.2|1087.7|49
1614782200000|2021-03-03 14:36:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|64
1614737260000|2021-03-03 02:07:40|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.3|1087.8|66
1614782210000|2021-03-03 14:36:50|1093.7|1089.2|1093.6|1089.1|1093.9|1089.4|1093.5|1089|19
1614737270000|2021-03-03 02:07:50|1092.7|1088.2|1093|1088.5|1093|1088.5|1092.7|1088.2|127
1614782220000|2021-03-03 14:37:00|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.1|1088.6|109
1614737280000|2021-03-03 02:08:00|1092.8|1088.3|1093.2|1088.7|1093.3|1088.8|1092.8|1088.3|123
1614782230000|2021-03-03 14:37:10|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|54
1614737290000|2021-03-03 02:08:10|1093.3|1088.8|1093.2|1088.7|1093.3|1088.8|1093.1|1088.6|41
1614782240000|2021-03-03 14:37:20|1093.9|1089.4|1093.1|1088.6|1093.9|1089.4|1093.1|1088.6|81
1614737300000|2021-03-03 02:08:20|1092.8|1088.3|1092.3|1087.8|1092.8|1088.3|1092|1087.5|293
1614782250000|2021-03-03 14:37:30|1093.2|1088.7|1093.4|1088.9|1093.5|1089|1093.2|1088.7|99
1614737310000|2021-03-03 02:08:30|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.6|1088.1|35
1614782260000|2021-03-03 14:37:40|1093.5|1089|1093.2|1088.7|1093.5|1089|1093.2|1088.7|59
1614737320000|2021-03-03 02:08:40|||||||||10
1614782270000|2021-03-03 14:37:50|1093.5|1089|1093.5|1089|1093.9|1089.4|1093.5|1089|69
1614737330000|2021-03-03 02:08:50|1092.7|1088.2|1092.1|1087.6|1092.7|1088.2|1092.1|1087.6|34
1614782280000|2021-03-03 14:38:00|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|58
1614737340000|2021-03-03 02:09:00|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.2|1087.7|57
1614782290000|2021-03-03 14:38:10|1094.1|1089.6|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|170
1614737350000|2021-03-03 02:09:10|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092.2|1087.7|56
1614782300000|2021-03-03 14:38:20|1094.1|1089.6|1094|1089.5|1094.1|1089.6|1094|1089.5|48
1614737360000|2021-03-03 02:09:20|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092.2|1087.7|10
1614782310000|2021-03-03 14:38:30|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|37
1614737370000|2021-03-03 02:09:30|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|20
1614782320000|2021-03-03 14:38:40|1093.9|1089.4|1094.1|1089.6|1094.1|1089.6|1093.9|1089.4|70
1614737380000|2021-03-03 02:09:40|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|69
1614782330000|2021-03-03 14:38:50|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|56
1614737390000|2021-03-03 02:09:50|1092.1|1087.6|1092.3|1087.8|1092.5|1088|1092.1|1087.6|33
1614782340000|2021-03-03 14:39:00|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|45
1614737400000|2021-03-03 02:10:00|1092.5|1088|1094.3|1089.8|1094.3|1089.8|1092.5|1088|267
1614782350000|2021-03-03 14:39:10|||||||||40
1614782360000|2021-03-03 14:39:20|||||||||12
1614737410000|2021-03-03 02:10:10|1094.1|1089.6|1094.2|1089.7|1094.5|1090|1094.1|1089.6|109
1614782370000|2021-03-03 14:39:30|1094.5|1090|1094.6|1090.1|1094.6|1090.1|1094.5|1090|90
1614737420000|2021-03-03 02:10:20|1094.5|1090|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|181
1614782380000|2021-03-03 14:39:40|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.4|1089.9|49
1614737430000|2021-03-03 02:10:30|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|107
1614782390000|2021-03-03 14:39:50|1094.9|1090.4|1094.6|1090.1|1094.9|1090.4|1094.5|1090|22
1614737440000|2021-03-03 02:10:40|1094.2|1089.7|1094|1089.5|1094.2|1089.7|1093.5|1089|99
1614782400000|2021-03-03 14:40:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.1|1089.6|128
1614737450000|2021-03-03 02:10:50|1094.1|1089.6|1094.2|1089.7|1094.2|1089.7|1094.1|1089.6|32
1614782410000|2021-03-03 14:40:10|1094.2|1089.7|1094.5|1090|1094.5|1090|1094.2|1089.7|20
1614737460000|2021-03-03 02:11:00|1094.5|1090|1094.3|1089.8|1094.5|1090|1094.3|1089.8|44
1614782420000|2021-03-03 14:40:20|1094.2|1089.7|1094.9|1090.4|1094.9|1090.4|1094.2|1089.7|96
1614737470000|2021-03-03 02:11:10|1094.6|1090.1|1094.8|1090.3|1095|1090.5|1094.6|1090.1|40
1614782430000|2021-03-03 14:40:30|1094.6|1090.1|1095.4|1090.9|1095.4|1090.9|1094.6|1090.1|107
1614737480000|2021-03-03 02:11:20|1095|1090.5|1096.6|1092.1|1097|1092.5|1095|1090.5|785
1614782440000|2021-03-03 14:40:40|1095.1|1090.6|1094.4|1089.9|1095.2|1090.7|1094.4|1089.9|65
1614737490000|2021-03-03 02:11:30|1096.3|1091.8|1096.5|1092|1096.5|1092|1096.2|1091.7|198
1614782450000|2021-03-03 14:40:50|1094.1|1089.6|1094.5|1090|1094.6|1090.1|1094.1|1089.6|24
1614782460000|2021-03-03 14:41:00|1094.6|1090.1|1093.7|1089.2|1094.6|1090.1|1093.7|1089.2|111
1614737500000|2021-03-03 02:11:40|1096.3|1091.8|1096.5|1092|1096.8|1092.3|1096.2|1091.7|171
1614782470000|2021-03-03 14:41:10|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|60
1614737510000|2021-03-03 02:11:50|1096.2|1091.7|1095.6|1091.1|1096.5|1092|1094.8|1090.3|289
1614782480000|2021-03-03 14:41:20|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|72
1614737520000|2021-03-03 02:12:00|1095.5|1091|1096|1091.5|1096.5|1092|1095.5|1091|115
1614782490000|2021-03-03 14:41:30|||||||||40
1614737530000|2021-03-03 02:12:10|1095.7|1091.2|1095.7|1091.2|1096|1091.5|1095.5|1091|46
1614782500000|2021-03-03 14:41:40|1093.4|1088.9|1093.5|1089|1094|1089.5|1093.4|1088.9|82
1614737540000|2021-03-03 02:12:20|1095.5|1091|1095.5|1091|1095.7|1091.2|1095.2|1090.7|136
1614782510000|2021-03-03 14:41:50|1093.6|1089.1|1093.9|1089.4|1094|1089.5|1093.6|1089.1|24
1614737550000|2021-03-03 02:12:30|1095.2|1090.7|1095.5|1091|1095.7|1091.2|1095.2|1090.7|36
1614782520000|2021-03-03 14:42:00|1093.6|1089.1|1093.9|1089.4|1093.9|1089.4|1093.5|1089|84
1614737560000|2021-03-03 02:12:40|1095.2|1090.7|1095|1090.5|1095.2|1090.7|1095|1090.5|14
1614782530000|2021-03-03 14:42:10|||||||||7
1614737570000|2021-03-03 02:12:50|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1095|1090.5|66
1614782540000|2021-03-03 14:42:20|1093.7|1089.2|1093.5|1089|1093.9|1089.4|1093.5|1089|51
1614737580000|2021-03-03 02:13:00|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|39
1614782550000|2021-03-03 14:42:30|1093.6|1089.1|1093.6|1089.1|1093.9|1089.4|1093.4|1088.9|44
1614737590000|2021-03-03 02:13:10|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.2|1090.7|95
1614782560000|2021-03-03 14:42:40|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|14
1614737600000|2021-03-03 02:13:20|1095.7|1091.2|1095.7|1091.2|1096|1091.5|1095.7|1091.2|53
1614782570000|2021-03-03 14:42:50|1094|1089.5|1093.5|1089|1094|1089.5|1093.5|1089|48
1614737610000|2021-03-03 02:13:30|1095.8|1091.3|1095.5|1091|1095.8|1091.3|1095.5|1091|49
1614782580000|2021-03-03 14:43:00|1093.4|1088.9|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|59
1614737620000|2021-03-03 02:13:40|1095.3|1090.8|1095.3|1090.8|1096|1091.5|1095.3|1090.8|46
1614782590000|2021-03-03 14:43:10|||||||||5
1614737630000|2021-03-03 02:13:50|1095.5|1091|1095.5|1091|1095.6|1091.1|1095.3|1090.8|31
1614782600000|2021-03-03 14:43:20|||||||||17
1614782610000|2021-03-03 14:43:30|||||||||16
1614737640000|2021-03-03 02:14:00|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|72
1614782620000|2021-03-03 14:43:40|||||||||19
1614737650000|2021-03-03 02:14:10|1095.5|1091|1095.3|1090.8|1095.5|1091|1095.3|1090.8|20
1614782630000|2021-03-03 14:43:50|||||||||8
1614737660000|2021-03-03 02:14:20|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1095|1090.5|65
1614782640000|2021-03-03 14:44:00|1093.2|1088.7|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|46
1614737670000|2021-03-03 02:14:30|1095.2|1090.7|1095.1|1090.6|1095.3|1090.8|1095.1|1090.6|76
1614782650000|2021-03-03 14:44:10|1093.4|1088.9|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|46
1614737680000|2021-03-03 02:14:40|1095.3|1090.8|1095.1|1090.6|1095.3|1090.8|1095.1|1090.6|78
1614782660000|2021-03-03 14:44:20|1092.9|1088.4|1092.6|1088.1|1092.9|1088.4|1092.6|1088.1|86
1614737690000|2021-03-03 02:14:50|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.1|1090.6|52
1614782670000|2021-03-03 14:44:30|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|106
1614737700000|2021-03-03 02:15:00|1095.1|1090.6|1095.2|1090.7|1095.2|1090.7|1095.1|1090.6|3
1614782680000|2021-03-03 14:44:40|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.1|1088.6|60
1614782690000|2021-03-03 14:44:50|||||||||17
1614738600000|2021-03-03 02:30:00|1094.8|1090.3|1095.3|1090.8|1095.4|1090.9|1094.8|1090.3|214
1614782700000|2021-03-03 14:45:00|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|22
1614738610000|2021-03-03 02:30:10|1095.4|1090.9|1095.2|1090.7|1095.6|1091.1|1095.1|1090.6|90
1614782710000|2021-03-03 14:45:10|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1093|1088.5|66
1614738620000|2021-03-03 02:30:20|1095.1|1090.6|1094.8|1090.3|1095.1|1090.6|1094.8|1090.3|45
1614782720000|2021-03-03 14:45:20|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|41
1614738630000|2021-03-03 02:30:30|1094.4|1089.9|1094.2|1089.7|1094.5|1090|1093.9|1089.4|293
1614782730000|2021-03-03 14:45:30|1093.4|1088.9|1093.4|1088.9|1093.5|1089|1093.4|1088.9|23
1614738640000|2021-03-03 02:30:40|1094.1|1089.6|1094.3|1089.8|1094.6|1090.1|1094.1|1089.6|59
1614782740000|2021-03-03 14:45:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|11
1614738650000|2021-03-03 02:30:50|1094.1|1089.6|1093.6|1089.1|1094.3|1089.8|1093.6|1089.1|113
1614782750000|2021-03-03 14:45:50|1093.4|1088.9|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|24
1614738660000|2021-03-03 02:31:00|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.4|1088.9|70
1614782760000|2021-03-03 14:46:00|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|40
1614738670000|2021-03-03 02:31:10|1093.2|1088.7|1091.8|1087.3|1093.2|1088.7|1091.7|1087.2|231
1614782770000|2021-03-03 14:46:10|1093.7|1089.2|1093.9|1089.4|1093.9|1089.4|1093.7|1089.2|35
1614738680000|2021-03-03 02:31:20|1092.2|1087.7|1092.1|1087.6|1093.2|1088.7|1092.1|1087.6|92
1614782780000|2021-03-03 14:46:20|1094|1089.5|1093.6|1089.1|1094|1089.5|1093.6|1089.1|47
1614738690000|2021-03-03 02:31:30|1092.3|1087.8|1091.8|1087.3|1092.3|1087.8|1091.8|1087.3|24
1614782790000|2021-03-03 14:46:30|1093.7|1089.2|1094|1089.5|1094.1|1089.6|1093.7|1089.2|18
1614738700000|2021-03-03 02:31:40|1091.9|1087.4|1092.1|1087.6|1092.3|1087.8|1091.8|1087.3|133
1614782800000|2021-03-03 14:46:40|1094.1|1089.6|1093.9|1089.4|1094.1|1089.6|1093.9|1089.4|24
1614738710000|2021-03-03 02:31:50|1092.2|1087.7|1092.2|1087.7|1092.4|1087.9|1092.2|1087.7|46
1614782810000|2021-03-03 14:46:50|1094|1089.5|1094.1|1089.6|1094.1|1089.6|1093.6|1089.1|81
1614738720000|2021-03-03 02:32:00|1092.1|1087.6|1091.7|1087.2|1092.1|1087.6|1091.7|1087.2|24
1614782820000|2021-03-03 14:47:00|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|36
1614738730000|2021-03-03 02:32:10|||||||||22
1614782830000|2021-03-03 14:47:10|1094.4|1089.9|1094.9|1090.4|1094.9|1090.4|1094.4|1089.9|133
1614738740000|2021-03-03 02:32:20|1091.6|1087.1|1091.7|1087.2|1091.7|1087.2|1091.6|1087.1|30
1614782840000|2021-03-03 14:47:20|1095.2|1090.7|1095|1090.5|1095.2|1090.7|1094.9|1090.4|133
1614738750000|2021-03-03 02:32:30|1091.9|1087.4|1093.4|1088.9|1093.4|1088.9|1091.9|1087.4|149
1614782850000|2021-03-03 14:47:30|1095.2|1090.7|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|62
1614738760000|2021-03-03 02:32:40|1093.3|1088.8|1093.2|1088.7|1093.4|1088.9|1093.1|1088.6|35
1614782860000|2021-03-03 14:47:40|1095.1|1090.6|1094.6|1090.1|1095.1|1090.6|1094.6|1090.1|59
1614738770000|2021-03-03 02:32:50|1093.3|1088.8|1093.3|1088.8|1093.6|1089.1|1093.3|1088.8|26
1614782870000|2021-03-03 14:47:50|1094.9|1090.4|1094.2|1089.7|1094.9|1090.4|1094.1|1089.6|167
1614738780000|2021-03-03 02:33:00|1093.2|1088.7|1093.6|1089.1|1093.6|1089.1|1093.2|1088.7|22
1614782880000|2021-03-03 14:48:00|1094.1|1089.6|1094.6|1090.1|1094.6|1090.1|1094.1|1089.6|97
1614738790000|2021-03-03 02:33:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|27
1614782890000|2021-03-03 14:48:10|1094.9|1090.4|1095|1090.5|1095|1090.5|1094.9|1090.4|38
1614738800000|2021-03-03 02:33:20|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|18
1614782900000|2021-03-03 14:48:20|1094.9|1090.4|1094.6|1090.1|1094.9|1090.4|1094.6|1090.1|24
1614738810000|2021-03-03 02:33:30|1092.8|1088.3|1093.4|1088.9|1093.4|1088.9|1092.8|1088.3|36
1614782910000|2021-03-03 14:48:30|1094.9|1090.4|1095|1090.5|1095.1|1090.6|1094.9|1090.4|53
1614738820000|2021-03-03 02:33:40|1093.7|1089.2|1093.4|1088.9|1093.9|1089.4|1093.2|1088.7|45
1614782920000|2021-03-03 14:48:40|1094.9|1090.4|1094.9|1090.4|1095.1|1090.6|1094.9|1090.4|10
1614738830000|2021-03-03 02:33:50|||||||||7
1614782930000|2021-03-03 14:48:50|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|9
1614738840000|2021-03-03 02:34:00|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|3
1614782940000|2021-03-03 14:49:00|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.6|1090.1|103
1614738850000|2021-03-03 02:34:10|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|6
1614782950000|2021-03-03 14:49:10|1095|1090.5|1095.6|1091.1|1095.6|1091.1|1095|1090.5|125
1614738860000|2021-03-03 02:34:20|1093.7|1089.2|1093.6|1089.1|1093.7|1089.2|1093.6|1089.1|12
1614782960000|2021-03-03 14:49:20|1095.9|1091.4|1096.4|1091.9|1096.4|1091.9|1095.9|1091.4|167
1614738870000|2021-03-03 02:34:30|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|7
1614782970000|2021-03-03 14:49:30|1096.1|1091.6|1096|1091.5|1096.1|1091.6|1095.9|1091.4|153
1614738880000|2021-03-03 02:34:40|1093.6|1089.1|1093.7|1089.2|1093.7|1089.2|1093.6|1089.1|25
1614782980000|2021-03-03 14:49:40|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096|1091.5|71
1614738890000|2021-03-03 02:34:50|1093.8|1089.3|1094.2|1089.7|1094.2|1089.7|1093.7|1089.2|38
1614782990000|2021-03-03 14:49:50|1096.5|1092|1096.2|1091.7|1096.5|1092|1096.2|1091.7|57
1614738900000|2021-03-03 02:35:00|||||||||18
1614783000000|2021-03-03 14:50:00|1096.5|1092|1095.9|1091.4|1096.5|1092|1095.9|1091.4|164
1614738910000|2021-03-03 02:35:10|1094.1|1089.6|1094.2|1089.7|1094.4|1089.9|1094.1|1089.6|70
1614783010000|2021-03-03 14:50:10|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|37
1614738920000|2021-03-03 02:35:20|1093.9|1089.4|1094.1|1089.6|1094.1|1089.6|1093.9|1089.4|64
1614783020000|2021-03-03 14:50:20|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|61
1614738930000|2021-03-03 02:35:30|1093.7|1089.2|1094.2|1089.7|1094.2|1089.7|1093.7|1089.2|100
1614738940000|2021-03-03 02:35:40|||||||||5
1614783030000|2021-03-03 14:50:30|1096.1|1091.6|1096|1091.5|1096.1|1091.6|1095.9|1091.4|49
1614738950000|2021-03-03 02:35:50|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|2
1614783040000|2021-03-03 14:50:40|1095.6|1091.1|1096.1|1091.6|1096.4|1091.9|1095.6|1091.1|80
1614738960000|2021-03-03 02:36:00|1094.1|1089.6|1093.7|1089.2|1094.1|1089.6|1093.7|1089.2|11
1614783050000|2021-03-03 14:50:50|1095.9|1091.4|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|43
1614738970000|2021-03-03 02:36:10|1093.8|1089.3|1093.7|1089.2|1093.8|1089.3|1093.7|1089.2|25
1614783060000|2021-03-03 14:51:00|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|32
1614738980000|2021-03-03 02:36:20|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|13
1614783070000|2021-03-03 14:51:10|1095.6|1091.1|1095.1|1090.6|1095.6|1091.1|1095|1090.5|66
1614738990000|2021-03-03 02:36:30|1093.3|1088.8|1093.2|1088.7|1093.3|1088.8|1093.2|1088.7|18
1614783080000|2021-03-03 14:51:20|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|45
1614739000000|2021-03-03 02:36:40|||||||||11
1614739010000|2021-03-03 02:36:50|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.8|1088.3|28
1614783090000|2021-03-03 14:51:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095|1090.5|73
1614739020000|2021-03-03 02:37:00|||||||||13
1614739030000|2021-03-03 02:37:10|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1093.1|1088.6|36
1614783100000|2021-03-03 14:51:40|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.9|1090.4|17
1614739040000|2021-03-03 02:37:20|||||||||17
1614739050000|2021-03-03 02:37:30|1093.3|1088.8|1093.7|1089.2|1093.7|1089.2|1093.3|1088.8|24
1614783110000|2021-03-03 14:51:50|1094.9|1090.4|1094.9|1090.4|1095.4|1090.9|1094.6|1090.1|50
1614739060000|2021-03-03 02:37:40|||||||||12
1614739070000|2021-03-03 02:37:50|1093.4|1088.9|1092.6|1088.1|1093.4|1088.9|1092.6|1088.1|39
1614783120000|2021-03-03 14:52:00|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.6|1090.1|58
1614739080000|2021-03-03 02:38:00|1092.8|1088.3|1093.4|1088.9|1093.6|1089.1|1092.8|1088.3|36
1614783130000|2021-03-03 14:52:10|1094.6|1090.1|1095.1|1090.6|1095.4|1090.9|1094.6|1090.1|53
1614739090000|2021-03-03 02:38:10|1093.6|1089.1|1094.3|1089.8|1094.3|1089.8|1093.6|1089.1|105
1614783140000|2021-03-03 14:52:20|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|17
1614739100000|2021-03-03 02:38:20|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|12
1614783150000|2021-03-03 14:52:30|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|55
1614739110000|2021-03-03 02:38:30|||||||||22
1614783160000|2021-03-03 14:52:40|1095.4|1090.9|1095.5|1091|1095.5|1091|1095.4|1090.9|26
1614739120000|2021-03-03 02:38:40|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|74
1614783170000|2021-03-03 14:52:50|1095.6|1091.1|1095.5|1091|1095.6|1091.1|1095.5|1091|55
1614739130000|2021-03-03 02:38:50|1095.1|1090.6|1094.4|1089.9|1095.3|1090.8|1094.4|1089.9|109
1614783180000|2021-03-03 14:53:00|1095.6|1091.1|1095.1|1090.6|1095.7|1091.2|1095.1|1090.6|73
1614739140000|2021-03-03 02:39:00|1094.6|1090.1|1095.3|1090.8|1095.4|1090.9|1094.6|1090.1|39
1614783190000|2021-03-03 14:53:10|1095.2|1090.7|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|39
1614739150000|2021-03-03 02:39:10|1095.4|1090.9|1095.7|1091.2|1095.7|1091.2|1095.3|1090.8|90
1614783200000|2021-03-03 14:53:20|1095.6|1091.1|1095.1|1090.6|1095.9|1091.4|1094.9|1090.4|137
1614739160000|2021-03-03 02:39:20|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.3|1090.8|34
1614783210000|2021-03-03 14:53:30|1095.4|1090.9|1094.9|1090.4|1095.5|1091|1094.9|1090.4|178
1614739170000|2021-03-03 02:39:30|1095.2|1090.7|1095.3|1090.8|1095.7|1091.2|1095.2|1090.7|64
1614783220000|2021-03-03 14:53:40|1095.1|1090.6|1095.5|1091|1095.5|1091|1095|1090.5|89
1614739180000|2021-03-03 02:39:40|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|27
1614783230000|2021-03-03 14:53:50|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.4|1090.9|66
1614739190000|2021-03-03 02:39:50|1095.4|1090.9|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|66
1614783240000|2021-03-03 14:54:00|1095.1|1090.6|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|29
1614739200000|2021-03-03 02:40:00|1095.4|1090.9|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|123
1614783250000|2021-03-03 14:54:10|1095.1|1090.6|1095.5|1091|1095.5|1091|1095.1|1090.6|43
1614739210000|2021-03-03 02:40:10|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|48
1614783260000|2021-03-03 14:54:20|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1094.9|1090.4|45
1614739220000|2021-03-03 02:40:20|1095.6|1091.1|1095.6|1091.1|1095.7|1091.2|1095.6|1091.1|131
1614783270000|2021-03-03 14:54:30|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|31
1614739230000|2021-03-03 02:40:30|1095.7|1091.2|1095.6|1091.1|1095.7|1091.2|1095.4|1090.9|19
1614783280000|2021-03-03 14:54:40|1095|1090.5|1095|1090.5|1095|1090.5|1094.9|1090.4|27
1614739240000|2021-03-03 02:40:40|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|30
1614783290000|2021-03-03 14:54:50|||||||||9
1614739250000|2021-03-03 02:40:50|||||||||38
1614783300000|2021-03-03 14:55:00|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|129
1614739260000|2021-03-03 02:41:00|||||||||38
1614783310000|2021-03-03 14:55:10|1095.4|1090.9|1095.2|1090.7|1095.4|1090.9|1095.2|1090.7|21
1614739270000|2021-03-03 02:41:10|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|20
1614783320000|2021-03-03 14:55:20|1095.1|1090.6|1094.9|1090.4|1095.1|1090.6|1094.9|1090.4|38
1614739280000|2021-03-03 02:41:20|||||||||16
1614783330000|2021-03-03 14:55:30|1094.6|1090.1|1094.7|1090.2|1094.9|1090.4|1094.6|1090.1|61
1614739290000|2021-03-03 02:41:30|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|39
1614783340000|2021-03-03 14:55:40|1094.9|1090.4|1095.6|1091.1|1095.6|1091.1|1094.9|1090.4|70
1614739300000|2021-03-03 02:41:40|1095.6|1091.1|1095.7|1091.2|1095.7|1091.2|1095.6|1091.1|61
1614783350000|2021-03-03 14:55:50|1095.5|1091|1095|1090.5|1095.5|1091|1095|1090.5|65
1614739310000|2021-03-03 02:41:50|1095.6|1091.1|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|41
1614783360000|2021-03-03 14:56:00|1094.7|1090.2|1095|1090.5|1095|1090.5|1094.7|1090.2|55
1614739320000|2021-03-03 02:42:00|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|45
1614783370000|2021-03-03 14:56:10|1094.9|1090.4|1094.7|1090.2|1095|1090.5|1094.6|1090.1|19
1614739330000|2021-03-03 02:42:10|1095.3|1090.8|1096.1|1091.6|1096.1|1091.6|1095.3|1090.8|215
1614783380000|2021-03-03 14:56:20|1094.6|1090.1|1094.9|1090.4|1095.1|1090.6|1094.6|1090.1|45
1614739340000|2021-03-03 02:42:20|1096.3|1091.8|1096.3|1091.8|1096.4|1091.9|1096.3|1091.8|63
1614783390000|2021-03-03 14:56:30|1095|1090.5|1094.9|1090.4|1095.1|1090.6|1094.9|1090.4|59
1614739350000|2021-03-03 02:42:30|1096.6|1092.1|1096.6|1092.1|1096.7|1092.2|1096.3|1091.8|79
1614783400000|2021-03-03 14:56:40|1095|1090.5|1094.6|1090.1|1095|1090.5|1094.6|1090.1|98
1614739360000|2021-03-03 02:42:40|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.4|1091.9|114
1614783410000|2021-03-03 14:56:50|||||||||23
1614739370000|2021-03-03 02:42:50|1097.2|1092.7|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|408
1614783420000|2021-03-03 14:57:00|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|38
1614739380000|2021-03-03 02:43:00|1097.7|1093.2|1097.2|1092.7|1097.9|1093.4|1097.2|1092.7|231
1614783430000|2021-03-03 14:57:10|||||||||15
1614739390000|2021-03-03 02:43:10|1097.4|1092.9|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|100
1614783440000|2021-03-03 14:57:20|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|44
1614739400000|2021-03-03 02:43:20|1097.8|1093.3|1098.2|1093.7|1098.2|1093.7|1097.8|1093.3|103
1614783450000|2021-03-03 14:57:30|||||||||24
1614739410000|2021-03-03 02:43:30|1098.4|1093.9|1098.3|1093.8|1098.7|1094.2|1098.3|1093.8|108
1614783460000|2021-03-03 14:57:40|1095|1090.5|1095.3|1090.8|1095.3|1090.8|1095|1090.5|39
1614739420000|2021-03-03 02:43:40|1098.2|1093.7|1098.2|1093.7|1098.4|1093.9|1098.2|1093.7|98
1614783470000|2021-03-03 14:57:50|||||||||23
1614739430000|2021-03-03 02:43:50|1098.1|1093.6|1097.9|1093.4|1098.1|1093.6|1097.9|1093.4|62
1614783480000|2021-03-03 14:58:00|||||||||65
1614739440000|2021-03-03 02:44:00|1098.2|1093.7|1097.9|1093.4|1098.2|1093.7|1097.4|1092.9|125
1614783490000|2021-03-03 14:58:10|1095.1|1090.6|1095.3|1090.8|1095.3|1090.8|1095.1|1090.6|41
1614739450000|2021-03-03 02:44:10|1097.8|1093.3|1097.4|1092.9|1097.8|1093.3|1097.2|1092.7|35
1614783500000|2021-03-03 14:58:20|1095.6|1091.1|1095.3|1090.8|1095.6|1091.1|1095.3|1090.8|83
1614739460000|2021-03-03 02:44:20|1097.7|1093.2|1097.4|1092.9|1097.7|1093.2|1097.4|1092.9|58
1614783510000|2021-03-03 14:58:30|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|69
1614739470000|2021-03-03 02:44:30|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|81
1614783520000|2021-03-03 14:58:40|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|92
1614739480000|2021-03-03 02:44:40|1097.4|1092.9|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|16
1614783530000|2021-03-03 14:58:50|1095.7|1091.2|1096.1|1091.6|1096.1|1091.6|1095.7|1091.2|90
1614739490000|2021-03-03 02:44:50|1097.4|1092.9|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|75
1614783540000|2021-03-03 14:59:00|1096|1091.5|1096.1|1091.6|1096.1|1091.6|1095.8|1091.3|103
1614739500000|2021-03-03 02:45:00|1097.4|1092.9|1097.9|1093.4|1098.1|1093.6|1097.4|1092.9|87
1614783550000|2021-03-03 14:59:10|1096.3|1091.8|1096.5|1092|1096.6|1092.1|1096.1|1091.6|113
1614739510000|2021-03-03 02:45:10|1097.7|1093.2|1097.2|1092.7|1097.7|1093.2|1097.2|1092.7|45
1614783560000|2021-03-03 14:59:20|1096.4|1091.9|1096.2|1091.7|1096.6|1092.1|1096.2|1091.7|88
1614739520000|2021-03-03 02:45:20|||||||||10
1614783570000|2021-03-03 14:59:30|1096.3|1091.8|1095.9|1091.4|1096.5|1092|1095.9|1091.4|106
1614739530000|2021-03-03 02:45:30|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|58
1614783580000|2021-03-03 14:59:40|1096|1091.5|1095.8|1091.3|1096.2|1091.7|1095.6|1091.1|107
1614739540000|2021-03-03 02:45:40|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|40
1614783590000|2021-03-03 14:59:50|1096.1|1091.6|1096.5|1092|1096.5|1092|1096.1|1091.6|189
1614739550000|2021-03-03 02:45:50|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.1|1092.6|31
1614739560000|2021-03-03 02:46:00|||||||||28
1614739570000|2021-03-03 02:46:10|1097.7|1093.2|1097.3|1092.8|1097.7|1093.2|1097.3|1092.8|21
1614739580000|2021-03-03 02:46:20|1097.2|1092.7|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|162
1614739590000|2021-03-03 02:46:30|1097.2|1092.7|1096.9|1092.4|1097.2|1092.7|1096.9|1092.4|33
1614739600000|2021-03-03 02:46:40|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|62
1614739610000|2021-03-03 02:46:50|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|200
1614739620000|2021-03-03 02:47:00|1096.2|1091.7|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|44
1614739630000|2021-03-03 02:47:10|1096.9|1092.4|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|123
1614739640000|2021-03-03 02:47:20|1097.6|1093.1|1097.7|1093.2|1098.1|1093.6|1097.6|1093.1|71
1614739650000|2021-03-03 02:47:30|||||||||8
1614739660000|2021-03-03 02:47:40|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|15
1614739670000|2021-03-03 02:47:50|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|24
1614739680000|2021-03-03 02:48:00|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|40
1614739690000|2021-03-03 02:48:10|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|59
1614739700000|2021-03-03 02:48:20|1096.9|1092.4|1096.8|1092.3|1097.2|1092.7|1096.8|1092.3|23
1614739710000|2021-03-03 02:48:30|1096.7|1092.2|1096.5|1092|1096.7|1092.2|1096.5|1092|14
1614739720000|2021-03-03 02:48:40|1096.4|1091.9|1096.3|1091.8|1096.4|1091.9|1096.2|1091.7|59
1614739730000|2021-03-03 02:48:50|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|26
1614739740000|2021-03-03 02:49:00|||||||||21
1614739750000|2021-03-03 02:49:10|1096.3|1091.8|1096.9|1092.4|1096.9|1092.4|1096.3|1091.8|58
1614739760000|2021-03-03 02:49:20|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|27
1614739770000|2021-03-03 02:49:30|||||||||2
1614739780000|2021-03-03 02:49:40|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1096|1091.5|32
1614739790000|2021-03-03 02:49:50|1096.4|1091.9|1096.5|1092|1096.5|1092|1096.4|1091.9|19
1614739800000|2021-03-03 02:50:00|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1096|1091.5|41
1614739810000|2021-03-03 02:50:10|1095.8|1091.3|1095.3|1090.8|1095.8|1091.3|1095.3|1090.8|80
1614739820000|2021-03-03 02:50:20|1095.2|1090.7|1095.3|1090.8|1095.7|1091.2|1094.9|1090.4|43
1614739830000|2021-03-03 02:50:30|1095.4|1090.9|1095.5|1091|1095.7|1091.2|1095.4|1090.9|50
1614739840000|2021-03-03 02:50:40|1095.4|1090.9|1095.2|1090.7|1095.7|1091.2|1095.2|1090.7|98
1614739850000|2021-03-03 02:50:50|1095|1090.5|1095.2|1090.7|1095.2|1090.7|1094.9|1090.4|73
1614739860000|2021-03-03 02:51:00|1094.9|1090.4|1095.3|1090.8|1095.3|1090.8|1094.9|1090.4|55
1614739870000|2021-03-03 02:51:10|1095|1090.5|1095.2|1090.7|1095.2|1090.7|1095|1090.5|46
1614739880000|2021-03-03 02:51:20|1094.9|1090.4|1095.9|1091.4|1095.9|1091.4|1094.9|1090.4|183
1614739890000|2021-03-03 02:51:30|1095.7|1091.2|1095.9|1091.4|1096.2|1091.7|1095.7|1091.2|41
1614739900000|2021-03-03 02:51:40|1096|1091.5|1095.9|1091.4|1096.2|1091.7|1095.9|1091.4|35
1614739910000|2021-03-03 02:51:50|1096.2|1091.7|1095.9|1091.4|1096.2|1091.7|1095.9|1091.4|27
1614739920000|2021-03-03 02:52:00|1096.2|1091.7|1095.9|1091.4|1096.2|1091.7|1095.9|1091.4|17
1614739930000|2021-03-03 02:52:10|1096|1091.5|1096|1091.5|1096|1091.5|1096|1091.5|24
1614739940000|2021-03-03 02:52:20|1095.7|1091.2|1095.8|1091.3|1095.8|1091.3|1095.7|1091.2|11
1614739950000|2021-03-03 02:52:30|1095.7|1091.2|1095.7|1091.2|1095.8|1091.3|1095.7|1091.2|6
1614739960000|2021-03-03 02:52:40|1095.3|1090.8|1094.9|1090.4|1095.3|1090.8|1094.9|1090.4|12
1614739970000|2021-03-03 02:52:50|1095|1090.5|1095.3|1090.8|1095.5|1091|1095|1090.5|14
1614739980000|2021-03-03 02:53:00|1095.5|1091|1095.9|1091.4|1095.9|1091.4|1095.5|1091|47
1614739990000|2021-03-03 02:53:10|1095.8|1091.3|1095.5|1091|1096|1091.5|1095.5|1091|20
1614740000000|2021-03-03 02:53:20|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.4|1090.9|39
1614740010000|2021-03-03 02:53:30|1095.5|1091|1095.3|1090.8|1095.5|1091|1095.2|1090.7|14
1614740020000|2021-03-03 02:53:40|1094.9|1090.4|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|60
1614740030000|2021-03-03 02:53:50|1095.5|1091|1095.4|1090.9|1096|1091.5|1095.3|1090.8|74
1614740040000|2021-03-03 02:54:00|1095.5|1091|1095.5|1091|1095.7|1091.2|1095.5|1091|8
1614740050000|2021-03-03 02:54:10|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.3|1090.8|8
1614740060000|2021-03-03 02:54:20|1095.7|1091.2|1095|1090.5|1095.7|1091.2|1094.9|1090.4|29
1614740070000|2021-03-03 02:54:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|11
1614740080000|2021-03-03 02:54:40|1095.3|1090.8|1095.2|1090.7|1095.4|1090.9|1095.2|1090.7|30
1614740090000|2021-03-03 02:54:50|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|20
1614740100000|2021-03-03 02:55:00|1095.7|1091.2|1096|1091.5|1096|1091.5|1095.7|1091.2|41
1614740110000|2021-03-03 02:55:10|1095.8|1091.3|1095.9|1091.4|1095.9|1091.4|1095.7|1091.2|44
1614740120000|2021-03-03 02:55:20|1096.2|1091.7|1096.2|1091.7|1096.4|1091.9|1096|1091.5|66
1614740130000|2021-03-03 02:55:30|1096|1091.5|1096.2|1091.7|1096.2|1091.7|1096|1091.5|3
1614740140000|2021-03-03 02:55:40|1096.3|1091.8|1096.2|1091.7|1096.3|1091.8|1096.2|1091.7|29
1614740150000|2021-03-03 02:55:50|||||||||6
1614740160000|2021-03-03 02:56:00|||||||||9
1614740170000|2021-03-03 02:56:10|1095.9|1091.4|1095.8|1091.3|1095.9|1091.4|1095.5|1091|64
1614740180000|2021-03-03 02:56:20|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|3
1614740190000|2021-03-03 02:56:30|1096.4|1091.9|1096.4|1091.9|1096.7|1092.2|1096.3|1091.8|87
1614740200000|2021-03-03 02:56:40|1096.3|1091.8|1097.1|1092.6|1097.1|1092.6|1096.3|1091.8|83
1614740210000|2021-03-03 02:56:50|1096.9|1092.4|1096.9|1092.4|1097.1|1092.6|1096.8|1092.3|47
1614740220000|2021-03-03 02:57:00|1097.1|1092.6|1097.7|1093.2|1097.7|1093.2|1097.1|1092.6|47
1614740230000|2021-03-03 02:57:10|1097.4|1092.9|1096.7|1092.2|1097.4|1092.9|1096.7|1092.2|67
1614740240000|2021-03-03 02:57:20|1096.4|1091.9|1096.1|1091.6|1096.4|1091.9|1095.9|1091.4|30
1614740250000|2021-03-03 02:57:30|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|26
1614740260000|2021-03-03 02:57:40|1096.5|1092|1095.7|1091.2|1096.5|1092|1095.7|1091.2|24
1614740270000|2021-03-03 02:57:50|1095.8|1091.3|1095.7|1091.2|1095.8|1091.3|1095.7|1091.2|31
1614740280000|2021-03-03 02:58:00|||||||||11
1614740290000|2021-03-03 02:58:10|||||||||2
1614740300000|2021-03-03 02:58:20|1095.4|1090.9|1094.5|1090|1095.4|1090.9|1094.5|1090|125
1614740310000|2021-03-03 02:58:30|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1093.9|1089.4|100
1614740320000|2021-03-03 02:58:40|1094.7|1090.2|1094.5|1090|1095|1090.5|1094.5|1090|74
1614740330000|2021-03-03 02:58:50|1094.3|1089.8|1093.2|1088.7|1094.3|1089.8|1093.2|1088.7|135
1614740340000|2021-03-03 02:59:00|||||||||83
1614740350000|2021-03-03 02:59:10|1093|1088.5|1093.4|1088.9|1093.4|1088.9|1092.7|1088.2|195
1614740360000|2021-03-03 02:59:20|1093.3|1088.8|1093.2|1088.7|1093.5|1089|1093.2|1088.7|42
1614740370000|2021-03-03 02:59:30|1092.9|1088.4|1093|1088.5|1093|1088.5|1092.9|1088.4|37
1614740380000|2021-03-03 02:59:40|1092.9|1088.4|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|35
1614740390000|2021-03-03 02:59:50|1092.9|1088.4|1092.9|1088.4|1093|1088.5|1092.8|1088.3|62
1614740400000|2021-03-03 03:00:00|1093.2|1088.7|1093.8|1089.3|1093.8|1089.3|1093.2|1088.7|106
1614740410000|2021-03-03 03:00:10|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|51
1614740420000|2021-03-03 03:00:20|||||||||9
1614740430000|2021-03-03 03:00:30|1094.7|1090.2|1094.8|1090.3|1095.6|1091.1|1094.3|1089.8|111
1614740440000|2021-03-03 03:00:40|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.5|1090|16
1614740450000|2021-03-03 03:00:50|1094.8|1090.3|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|23
1614740460000|2021-03-03 03:01:00|||||||||6
1614740470000|2021-03-03 03:01:10|1094.4|1089.9|1093.7|1089.2|1094.4|1089.9|1093.7|1089.2|70
1614740480000|2021-03-03 03:01:20|1093.9|1089.4|1094.2|1089.7|1094.2|1089.7|1093.9|1089.4|15
1614740490000|2021-03-03 03:01:30|1094|1089.5|1093.5|1089|1094|1089.5|1093.5|1089|46
1614740500000|2021-03-03 03:01:40|1093.7|1089.2|1093.8|1089.3|1093.8|1089.3|1093.5|1089|5
1614740510000|2021-03-03 03:01:50|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|3
1614740520000|2021-03-03 03:02:00|1093.4|1088.9|1094.2|1089.7|1094.2|1089.7|1093.4|1088.9|31
1614740530000|2021-03-03 03:02:10|1094|1089.5|1094.7|1090.2|1094.7|1090.2|1093.9|1089.4|33
1614740540000|2021-03-03 03:02:20|1094.5|1090|1094.5|1090|1094.5|1090|1094.3|1089.8|14
1614740550000|2021-03-03 03:02:30|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|11
1614740560000|2021-03-03 03:02:40|1095.2|1090.7|1095.8|1091.3|1095.8|1091.3|1095.2|1090.7|63
1614740570000|2021-03-03 03:02:50|1095.7|1091.2|1095.9|1091.4|1096|1091.5|1095.7|1091.2|52
1614740580000|2021-03-03 03:03:00|1095.8|1091.3|1096|1091.5|1096|1091.5|1095.4|1090.9|43
1614740590000|2021-03-03 03:03:10|1096.2|1091.7|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|63
1614740600000|2021-03-03 03:03:20|1096.4|1091.9|1096|1091.5|1096.4|1091.9|1095.9|1091.4|55
1614740610000|2021-03-03 03:03:30|1096.3|1091.8|1096.4|1091.9|1096.4|1091.9|1096.3|1091.8|30
1614740620000|2021-03-03 03:03:40|||||||||24
1614740630000|2021-03-03 03:03:50|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|60
1614740640000|2021-03-03 03:04:00|1096.7|1092.2|1096.9|1092.4|1096.9|1092.4|1096.7|1092.2|64
1614740650000|2021-03-03 03:04:10|1097.2|1092.7|1097.9|1093.4|1097.9|1093.4|1097.2|1092.7|178
1614740660000|2021-03-03 03:04:20|1097.7|1093.2|1097.7|1093.2|1097.8|1093.3|1097.4|1092.9|94
1614740670000|2021-03-03 03:04:30|1097.4|1092.9|1098.2|1093.7|1098.2|1093.7|1097.4|1092.9|151
1614740680000|2021-03-03 03:04:40|1097.9|1093.4|1097.7|1093.2|1098.2|1093.7|1097.7|1093.2|95
1614740690000|2021-03-03 03:04:50|1097.9|1093.4|1098.2|1093.7|1098.3|1093.8|1097.9|1093.4|51
1614740700000|2021-03-03 03:05:00|1098.3|1093.8|1098|1093.5|1098.4|1093.9|1098|1093.5|165
1614740710000|2021-03-03 03:05:10|1097.8|1093.3|1098.3|1093.8|1098.4|1093.9|1097.7|1093.2|91
1614740720000|2021-03-03 03:05:20|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098|1093.5|14
1614740730000|2021-03-03 03:05:30|1098.3|1093.8|1098.3|1093.8|1098.4|1093.9|1098|1093.5|58
1614740740000|2021-03-03 03:05:40|1098.2|1093.7|1098.7|1094.2|1098.7|1094.2|1098.2|1093.7|55
1614740750000|2021-03-03 03:05:50|1098.9|1094.4|1100.2|1095.7|1100.2|1095.7|1098.9|1094.4|653
1614740760000|2021-03-03 03:06:00|1100.3|1095.8|1101.2|1096.7|1101.2|1096.7|1100.2|1095.7|333
1614740770000|2021-03-03 03:06:10|1101|1096.5|1100.9|1096.4|1101.4|1096.9|1100.4|1095.9|199
1614740780000|2021-03-03 03:06:20|1100.8|1096.3|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|132
1614740790000|2021-03-03 03:06:30|1100.4|1095.9|1100.7|1096.2|1100.7|1096.2|1100.2|1095.7|200
1614740800000|2021-03-03 03:06:40|1100.4|1095.9|1100.2|1095.7|1100.4|1095.9|1099.9|1095.4|35
1614740810000|2021-03-03 03:06:50|1100|1095.5|1100.3|1095.8|1100.4|1095.9|1099.9|1095.4|61
1614740820000|2021-03-03 03:07:00|1100.4|1095.9|1100.5|1096|1100.5|1096|1100.4|1095.9|84
1614740830000|2021-03-03 03:07:10|1100.4|1095.9|1100|1095.5|1100.4|1095.9|1100|1095.5|116
1614740840000|2021-03-03 03:07:20|1099.8|1095.3|1099.9|1095.4|1100|1095.5|1099.7|1095.2|164
1614740850000|2021-03-03 03:07:30|1099.8|1095.3|1099.7|1095.2|1099.9|1095.4|1099.7|1095.2|41
1614740860000|2021-03-03 03:07:40|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|1099.7|1095.2|27
1614740870000|2021-03-03 03:07:50|1099.7|1095.2|1099.9|1095.4|1099.9|1095.4|1099.7|1095.2|32
1614740880000|2021-03-03 03:08:00|1099.8|1095.3|1100.3|1095.8|1100.3|1095.8|1099.8|1095.3|76
1614740890000|2021-03-03 03:08:10|1100.2|1095.7|1099.8|1095.3|1100.2|1095.7|1099.8|1095.3|38
1614740900000|2021-03-03 03:08:20|||||||||47
1614740910000|2021-03-03 03:08:30|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|1099.8|1095.3|14
1614740920000|2021-03-03 03:08:40|1099.8|1095.3|1099.5|1095|1099.8|1095.3|1099.5|1095|76
1614740930000|2021-03-03 03:08:50|1099.7|1095.2|1099.4|1094.9|1099.8|1095.3|1099.4|1094.9|47
1614740940000|2021-03-03 03:09:00|1099.8|1095.3|1099.8|1095.3|1099.8|1095.3|1099.8|1095.3|47
1614740950000|2021-03-03 03:09:10|1099.7|1095.2|1099.8|1095.3|1099.9|1095.4|1099.7|1095.2|59
1614740960000|2021-03-03 03:09:20|1099.7|1095.2|1099.4|1094.9|1099.7|1095.2|1099.4|1094.9|21
1614740970000|2021-03-03 03:09:30|1099.5|1095|1099.7|1095.2|1099.7|1095.2|1099.4|1094.9|63
1614740980000|2021-03-03 03:09:40|1099.4|1094.9|1099.7|1095.2|1099.9|1095.4|1099.4|1094.9|42
1614740990000|2021-03-03 03:09:50|1099.8|1095.3|1099.9|1095.4|1099.9|1095.4|1099.8|1095.3|13
1614741000000|2021-03-03 03:10:00|1100.2|1095.7|1100.4|1095.9|1100.4|1095.9|1100.2|1095.7|110
1614741010000|2021-03-03 03:10:10|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|78
1614741020000|2021-03-03 03:10:20|1100.3|1095.8|1100.2|1095.7|1100.4|1095.9|1100.2|1095.7|99
1614741030000|2021-03-03 03:10:30|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|1100.2|1095.7|83
1614741040000|2021-03-03 03:10:40|1100.5|1096|1100.7|1096.2|1100.7|1096.2|1100.5|1096|83
1614741050000|2021-03-03 03:10:50|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|111
1614741060000|2021-03-03 03:11:00|||||||||125
1614741070000|2021-03-03 03:11:10|||||||||115
1614741080000|2021-03-03 03:11:20|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|145
1614741090000|2021-03-03 03:11:30|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|94
1614741100000|2021-03-03 03:11:40|1101.4|1096.9|1101.7|1097.2|1101.7|1097.2|1101.4|1096.9|103
1614741110000|2021-03-03 03:11:50|1101.4|1096.9|1101.3|1096.8|1101.5|1097|1101.2|1096.7|90
1614741120000|2021-03-03 03:12:00|1101.2|1096.7|1101.5|1097|1101.5|1097|1101.2|1096.7|38
1614741130000|2021-03-03 03:12:10|1101.4|1096.9|1101.5|1097|1101.7|1097.2|1101.2|1096.7|62
1614741140000|2021-03-03 03:12:20|1101.3|1096.8|1101.5|1097|1101.5|1097|1101.2|1096.7|64
1614741150000|2021-03-03 03:12:30|1101.2|1096.7|1100.9|1096.4|1101.2|1096.7|1100.9|1096.4|64
1614741160000|2021-03-03 03:12:40|1101.2|1096.7|1100.9|1096.4|1101.2|1096.7|1100.5|1096|57
1614741170000|2021-03-03 03:12:50|1100.7|1096.2|1100.7|1096.2|1100.8|1096.3|1100.5|1096|20
1614741180000|2021-03-03 03:13:00|1100.5|1096|1100.4|1095.9|1100.7|1096.2|1100.4|1095.9|67
1614741190000|2021-03-03 03:13:10|1100.5|1096|1100.7|1096.2|1100.7|1096.2|1100.2|1095.7|52
1614741200000|2021-03-03 03:13:20|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|51
1614741210000|2021-03-03 03:13:30|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|88
1614741220000|2021-03-03 03:13:40|||||||||18
1614741230000|2021-03-03 03:13:50|1100.5|1096|1100.8|1096.3|1100.8|1096.3|1100.5|1096|15
1614741240000|2021-03-03 03:14:00|1101|1096.5|1101.4|1096.9|1101.4|1096.9|1101|1096.5|158
1614741250000|2021-03-03 03:14:10|||||||||186
1614741260000|2021-03-03 03:14:20|1101.7|1097.2|1101.8|1097.3|1101.9|1097.4|1101.7|1097.2|83
1614741270000|2021-03-03 03:14:30|1101.7|1097.2|1101.8|1097.3|1101.8|1097.3|1101.7|1097.2|43
1614741280000|2021-03-03 03:14:40|1102.2|1097.7|1102|1097.5|1102.2|1097.7|1101.4|1096.9|399
1614741290000|2021-03-03 03:14:50|1102.4|1097.9|1102.7|1098.2|1102.7|1098.2|1102.2|1097.7|218
1614741300000|2021-03-03 03:15:00|1102.9|1098.4|1103.9|1099.4|1103.9|1099.4|1102.7|1098.2|711
1614741310000|2021-03-03 03:15:10|||||||||241
1614741320000|2021-03-03 03:15:20|1104.2|1099.7|1103.3|1098.8|1104.2|1099.7|1103.3|1098.8|306
1614741330000|2021-03-03 03:15:30|1103.4|1098.9|1103.2|1098.7|1103.4|1098.9|1103.2|1098.7|157
1614741340000|2021-03-03 03:15:40|1103.4|1098.9|1102.8|1098.3|1103.4|1098.9|1102.8|1098.3|85
1614741350000|2021-03-03 03:15:50|1102.9|1098.4|1102.4|1097.9|1102.9|1098.4|1101.9|1097.4|299
1614741360000|2021-03-03 03:16:00|1102.3|1097.8|1102.3|1097.8|1102.5|1098|1102|1097.5|139
1614741370000|2021-03-03 03:16:10|1102.4|1097.9|1103|1098.5|1103|1098.5|1102.3|1097.8|129
1614741380000|2021-03-03 03:16:20|||||||||126
1614741390000|2021-03-03 03:16:30|1103.2|1098.7|1103|1098.5|1103.4|1098.9|1103|1098.5|36
1614741400000|2021-03-03 03:16:40|1102.8|1098.3|1102.8|1098.3|1102.8|1098.3|1102.8|1098.3|111
1614741410000|2021-03-03 03:16:50|1102.7|1098.2|1102.3|1097.8|1102.7|1098.2|1102.3|1097.8|58
1614741420000|2021-03-03 03:17:00|1102.4|1097.9|1102.2|1097.7|1102.4|1097.9|1102.2|1097.7|89
1614741430000|2021-03-03 03:17:10|1101.9|1097.4|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|55
1614741440000|2021-03-03 03:17:20|1101.7|1097.2|1101.7|1097.2|1101.9|1097.4|1101.7|1097.2|82
1614741450000|2021-03-03 03:17:30|1101.4|1096.9|1100.3|1095.8|1101.4|1096.9|1100.3|1095.8|216
1614741460000|2021-03-03 03:17:40|1100.2|1095.7|1100.2|1095.7|1100.3|1095.8|1099.7|1095.2|90
1614741470000|2021-03-03 03:17:50|1100|1095.5|1100.4|1095.9|1100.4|1095.9|1100|1095.5|60
1614741480000|2021-03-03 03:18:00|1100.7|1096.2|1101.3|1096.8|1101.4|1096.9|1100.4|1095.9|119
1614741490000|2021-03-03 03:18:10|1101|1096.5|1101|1096.5|1101|1096.5|1101|1096.5|23
1614741500000|2021-03-03 03:18:20|1101.2|1096.7|1101|1096.5|1101.2|1096.7|1101|1096.5|43
1614741510000|2021-03-03 03:18:30|1101.3|1096.8|1101.4|1096.9|1101.4|1096.9|1101.3|1096.8|33
1614741520000|2021-03-03 03:18:40|||||||||41
1614741530000|2021-03-03 03:18:50|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|51
1614741540000|2021-03-03 03:19:00|1101.3|1096.8|1101.4|1096.9|1101.4|1096.9|1101.2|1096.7|61
1614741550000|2021-03-03 03:19:10|||||||||17
1614741560000|2021-03-03 03:19:20|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|12
1614741570000|2021-03-03 03:19:30|1101.4|1096.9|1102.8|1098.3|1102.8|1098.3|1101.4|1096.9|237
1614741580000|2021-03-03 03:19:40|1102.7|1098.2|1103|1098.5|1103|1098.5|1102.5|1098|145
1614741590000|2021-03-03 03:19:50|1102.9|1098.4|1102.4|1097.9|1102.9|1098.4|1102.3|1097.8|51
1614741600000|2021-03-03 03:20:00|1102.7|1098.2|1102.8|1098.3|1102.9|1098.4|1102.7|1098.2|61
1614741610000|2021-03-03 03:20:10|1102.9|1098.4|1102.8|1098.3|1102.9|1098.4|1102.5|1098|178
1614741620000|2021-03-03 03:20:20|1102.5|1098|1102.8|1098.3|1102.8|1098.3|1102.5|1098|40
1614741630000|2021-03-03 03:20:30|1102.9|1098.4|1102.5|1098|1102.9|1098.4|1102.5|1098|27
1614741640000|2021-03-03 03:20:40|1102.8|1098.3|1103.2|1098.7|1103.2|1098.7|1102.7|1098.2|177
1614741650000|2021-03-03 03:20:50|1103|1098.5|1103.3|1098.8|1103.3|1098.8|1103|1098.5|73
1614741660000|2021-03-03 03:21:00|1103.2|1098.7|1103.7|1099.2|1103.7|1099.2|1103.2|1098.7|141
1614741670000|2021-03-03 03:21:10|1103.4|1098.9|1103.7|1099.2|1103.8|1099.3|1103.4|1098.9|161
1614741680000|2021-03-03 03:21:20|||||||||71
1614741690000|2021-03-03 03:21:30|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|70
1614741700000|2021-03-03 03:21:40|1103.2|1098.7|1103.4|1098.9|1103.4|1098.9|1102.9|1098.4|159
1614741710000|2021-03-03 03:21:50|1103.3|1098.8|1103.7|1099.2|1103.7|1099.2|1103.3|1098.8|44
1614741720000|2021-03-03 03:22:00|1103.9|1099.4|1104|1099.5|1104.2|1099.7|1103.8|1099.3|29
1614741730000|2021-03-03 03:22:10|1103.9|1099.4|1103.7|1099.2|1104.2|1099.7|1103.7|1099.2|59
1614741740000|2021-03-03 03:22:20|1103.5|1099|1103.4|1098.9|1103.5|1099|1103.4|1098.9|29
1614741750000|2021-03-03 03:22:30|1103.7|1099.2|1103.7|1099.2|1103.8|1099.3|1103.5|1099|104
1614741760000|2021-03-03 03:22:40|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|111
1614741770000|2021-03-03 03:22:50|1104|1099.5|1103.8|1099.3|1104|1099.5|1103.7|1099.2|93
1614741780000|2021-03-03 03:23:00|1103.9|1099.4|1104.2|1099.7|1104.2|1099.7|1103.9|1099.4|43
1614741790000|2021-03-03 03:23:10|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|20
1614741800000|2021-03-03 03:23:20|1104.2|1099.7|1104.9|1100.4|1104.9|1100.4|1104.2|1099.7|128
1614741810000|2021-03-03 03:23:30|||||||||115
1614741820000|2021-03-03 03:23:40|1105.2|1100.7|1105.5|1101|1105.5|1101|1105.2|1100.7|386
1614741830000|2021-03-03 03:23:50|1105.8|1101.3|1105.4|1100.9|1105.8|1101.3|1105.4|1100.9|109
1614741840000|2021-03-03 03:24:00|||||||||82
1614741850000|2021-03-03 03:24:10|1105.1|1100.6|1105.4|1100.9|1105.5|1101|1104.9|1100.4|229
1614741860000|2021-03-03 03:24:20|1105.1|1100.6|1105.4|1100.9|1105.5|1101|1105.1|1100.6|211
1614741870000|2021-03-03 03:24:30|1105.1|1100.6|1105.4|1100.9|1105.5|1101|1105.1|1100.6|194
1614741880000|2021-03-03 03:24:40|1105.5|1101|1105.4|1100.9|1105.5|1101|1105.4|1100.9|119
1614741890000|2021-03-03 03:24:50|||||||||193
1614741900000|2021-03-03 03:25:00|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|224
1614741910000|2021-03-03 03:25:10|1105|1100.5|1104.4|1099.9|1105|1100.5|1104.4|1099.9|312
1614741920000|2021-03-03 03:25:20|1104.3|1099.8|1104.1|1099.6|1104.3|1099.8|1104.1|1099.6|88
1614741930000|2021-03-03 03:25:30|1103.8|1099.3|1103.8|1099.3|1104|1099.5|1103.8|1099.3|67
1614741940000|2021-03-03 03:25:40|1103.9|1099.4|1103.6|1099.1|1103.9|1099.4|1103.6|1099.1|45
1614741950000|2021-03-03 03:25:50|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.1|1098.6|199
1614741960000|2021-03-03 03:26:00|1103.3|1098.8|1103.4|1098.9|1103.5|1099|1103.3|1098.8|159
1614741970000|2021-03-03 03:26:10|1103.1|1098.6|1102.5|1098|1103.3|1098.8|1102.4|1097.9|141
1614741980000|2021-03-03 03:26:20|1102.4|1097.9|1100.9|1096.4|1102.5|1098|1100.9|1096.4|174
1614741990000|2021-03-03 03:26:30|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1099.1|1094.6|628
1614742000000|2021-03-03 03:26:40|1101.5|1097|1100.9|1096.4|1102.1|1097.6|1100.9|1096.4|181
1614742010000|2021-03-03 03:26:50|1101.1|1096.6|1101.5|1097|1101.6|1097.1|1100.9|1096.4|101
1614742020000|2021-03-03 03:27:00|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.4|1096.9|65
1614742030000|2021-03-03 03:27:10|1101.9|1097.4|1102.5|1098|1102.5|1098|1101.9|1097.4|161
1614742040000|2021-03-03 03:27:20|1102.6|1098.1|1103.5|1099|1103.5|1099|1102.6|1098.1|69
1614742050000|2021-03-03 03:27:30|1103.4|1098.9|1103.5|1099|1103.6|1099.1|1103.4|1098.9|74
1614742060000|2021-03-03 03:27:40|1103.3|1098.8|1103.3|1098.8|1103.5|1099|1103.3|1098.8|37
1614742070000|2021-03-03 03:27:50|1103.4|1098.9|1103.1|1098.6|1103.8|1099.3|1103.1|1098.6|113
1614742080000|2021-03-03 03:28:00|1103|1098.5|1103.1|1098.6|1103.1|1098.6|1102.9|1098.4|18
1614742090000|2021-03-03 03:28:10|1103|1098.5|1102.9|1098.4|1103|1098.5|1102.9|1098.4|53
1614742100000|2021-03-03 03:28:20|||||||||25
1614742110000|2021-03-03 03:28:30|||||||||35
1614742120000|2021-03-03 03:28:40|||||||||19
1614742130000|2021-03-03 03:28:50|1103.1|1098.6|1102.9|1098.4|1103.1|1098.6|1102.9|1098.4|282
1614742140000|2021-03-03 03:29:00|1103|1098.5|1103.1|1098.6|1103.1|1098.6|1102.9|1098.4|89
1614742150000|2021-03-03 03:29:10|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|52
1614742160000|2021-03-03 03:29:20|1103.8|1099.3|1103.3|1098.8|1103.9|1099.4|1103.3|1098.8|196
1614742170000|2021-03-03 03:29:30|1103.5|1099|1103.5|1099|1103.5|1099|1103.5|1099|60
1614742180000|2021-03-03 03:29:40|1103.6|1099.1|1103.1|1098.6|1103.9|1099.4|1103.1|1098.6|84
1614742190000|2021-03-03 03:29:50|1103.3|1098.8|1103.1|1098.6|1103.4|1098.9|1103|1098.5|109
1614749400000|2021-03-03 05:30:00|1102.8|1098.3|1103.3|1098.8|1103.3|1098.8|1102.3|1097.8|364
1614749410000|2021-03-03 05:30:10|1103.6|1099.1|1103.5|1099|1103.8|1099.3|1103.5|1099|193
1614749420000|2021-03-03 05:30:20|1103.3|1098.8|1102.2|1097.7|1103.4|1098.9|1102.2|1097.7|281
1614749430000|2021-03-03 05:30:30|1101.9|1097.4|1099.8|1095.3|1102.2|1097.7|1099.7|1095.2|358
1614749440000|2021-03-03 05:30:40|1099.9|1095.4|1099|1094.5|1100.2|1095.7|1098.8|1094.3|436
1614749450000|2021-03-03 05:30:50|1098.9|1094.4|1098|1093.5|1099|1094.5|1098|1093.5|341
1614749460000|2021-03-03 05:31:00|1097.9|1093.4|1096.5|1092|1097.9|1093.4|1096.4|1091.9|679
1614749470000|2021-03-03 05:31:10|1097|1092.5|1097.5|1093|1098|1093.5|1097|1092.5|222
1614749480000|2021-03-03 05:31:20|1097.8|1093.3|1096.8|1092.3|1097.8|1093.3|1096.8|1092.3|241
1614749490000|2021-03-03 05:31:30|1096.7|1092.2|1096.5|1092|1097|1092.5|1096.3|1091.8|152
1614749500000|2021-03-03 05:31:40|1096.3|1091.8|1096|1091.5|1096.5|1092|1096|1091.5|194
1614749510000|2021-03-03 05:31:50|1095.8|1091.3|1096.3|1091.8|1096.3|1091.8|1095.8|1091.3|125
1614749520000|2021-03-03 05:32:00|1096.1|1091.6|1095|1090.5|1096.1|1091.6|1095|1090.5|302
1614749530000|2021-03-03 05:32:10|1095.3|1090.8|1095.2|1090.7|1095.5|1091|1095|1090.5|244
1614749540000|2021-03-03 05:32:20|1095.4|1090.9|1095.5|1091|1095.8|1091.3|1095|1090.5|132
1614749550000|2021-03-03 05:32:30|1095.4|1090.9|1094.4|1089.9|1095.5|1091|1094.4|1089.9|419
1614749560000|2021-03-03 05:32:40|1094.5|1090|1094.3|1089.8|1094.5|1090|1094|1089.5|272
1614749570000|2021-03-03 05:32:50|1094.5|1090|1094.2|1089.7|1094.5|1090|1094|1089.5|229
1614749580000|2021-03-03 05:33:00|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1093.5|1089|497
1614749590000|2021-03-03 05:33:10|1094.2|1089.7|1094.8|1090.3|1094.8|1090.3|1094|1089.5|254
1614749600000|2021-03-03 05:33:20|1094.7|1090.2|1095|1090.5|1095|1090.5|1094.3|1089.8|184
1614749610000|2021-03-03 05:33:30|1094.5|1090|1094.2|1089.7|1094.8|1090.3|1093.9|1089.4|237
1614749620000|2021-03-03 05:33:40|1094.3|1089.8|1093.5|1089|1094.3|1089.8|1093.5|1089|87
1614749630000|2021-03-03 05:33:50|1093.3|1088.8|1093.5|1089|1093.5|1089|1093|1088.5|439
1614749640000|2021-03-03 05:34:00|1093.8|1089.3|1094.5|1090|1094.8|1090.3|1093.4|1088.9|344
1614749650000|2021-03-03 05:34:10|1094.7|1090.2|1094.5|1090|1095|1090.5|1094.4|1089.9|210
1614749660000|2021-03-03 05:34:20|1094.8|1090.3|1094.9|1090.4|1095.2|1090.7|1094.8|1090.3|88
1614749670000|2021-03-03 05:34:30|1095.2|1090.7|1095|1090.5|1095.3|1090.8|1094.8|1090.3|103
1614749680000|2021-03-03 05:34:40|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.3|1090.8|222
1614749690000|2021-03-03 05:34:50|1095.3|1090.8|1094.8|1090.3|1095.3|1090.8|1094.8|1090.3|67
1614749700000|2021-03-03 05:35:00|1094|1089.5|1094.3|1089.8|1094.4|1089.9|1094|1089.5|187
1614749710000|2021-03-03 05:35:10|1094.8|1090.3|1095.7|1091.2|1095.7|1091.2|1094.5|1090|185
1614749720000|2021-03-03 05:35:20|1095.5|1091|1095.5|1091|1095.9|1091.4|1095.5|1091|128
1614749730000|2021-03-03 05:35:30|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|102
1614749740000|2021-03-03 05:35:40|1096|1091.5|1095.8|1091.3|1096|1091.5|1095.7|1091.2|124
1614749750000|2021-03-03 05:35:50|1095.7|1091.2|1094.9|1090.4|1095.7|1091.2|1094.9|1090.4|292
1614749760000|2021-03-03 05:36:00|1094.8|1090.3|1095.4|1090.9|1095.4|1090.9|1094.5|1090|137
1614749770000|2021-03-03 05:36:10|1095.6|1091.1|1096.3|1091.8|1096.3|1091.8|1095.6|1091.1|87
1614749780000|2021-03-03 05:36:20|1096.7|1092.2|1096.5|1092|1096.8|1092.3|1096.4|1091.9|195
1614749790000|2021-03-03 05:36:30|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096|1091.5|219
1614749800000|2021-03-03 05:36:40|1096|1091.5|1096.3|1091.8|1096.3|1091.8|1096|1091.5|50
1614749810000|2021-03-03 05:36:50|1096|1091.5|1095.8|1091.3|1096|1091.5|1095.8|1091.3|61
1614749820000|2021-03-03 05:37:00|1095.3|1090.8|1094.8|1090.3|1095.3|1090.8|1094.8|1090.3|107
1614749830000|2021-03-03 05:37:10|1094.5|1090|1095.3|1090.8|1095.3|1090.8|1094.5|1090|212
1614749840000|2021-03-03 05:37:20|1095.2|1090.7|1094.8|1090.3|1095.2|1090.7|1094.8|1090.3|76
1614749850000|2021-03-03 05:37:30|1094.5|1090|1094.8|1090.3|1095|1090.5|1094.5|1090|188
1614749860000|2021-03-03 05:37:40|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|24
1614749870000|2021-03-03 05:37:50|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|23
1614749880000|2021-03-03 05:38:00|1094.8|1090.3|1095.2|1090.7|1095.2|1090.7|1094.8|1090.3|75
1614749890000|2021-03-03 05:38:10|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.2|1090.7|45
1614749900000|2021-03-03 05:38:20|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1095|1090.5|53
1614749910000|2021-03-03 05:38:30|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.2|1090.7|15
1614749920000|2021-03-03 05:38:40|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|52
1614749930000|2021-03-03 05:38:50|1094.8|1090.3|1094.8|1090.3|1095|1090.5|1094.8|1090.3|76
1614749940000|2021-03-03 05:39:00|1094.5|1090|1094.4|1089.9|1094.5|1090|1094.3|1089.8|237
1614749950000|2021-03-03 05:39:10|1094.3|1089.8|1094|1089.5|1094.4|1089.9|1094|1089.5|117
1614749960000|2021-03-03 05:39:20|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.8|1089.3|183
1614749970000|2021-03-03 05:39:30|||||||||160
1614749980000|2021-03-03 05:39:40|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.5|1089|176
1614749990000|2021-03-03 05:39:50|1093.8|1089.3|1093.5|1089|1093.8|1089.3|1093.5|1089|117
1614750000000|2021-03-03 05:40:00|1093.3|1088.8|1093.8|1089.3|1093.8|1089.3|1093.3|1088.8|239
1614750010000|2021-03-03 05:40:10|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|151
1614750020000|2021-03-03 05:40:20|1093.8|1089.3|1093.5|1089|1094|1089.5|1093.5|1089|155
1614750030000|2021-03-03 05:40:30|1093.4|1088.9|1093.5|1089|1093.7|1089.2|1093.3|1088.8|246
1614750040000|2021-03-03 05:40:40|1093.3|1088.8|1093.3|1088.8|1093.5|1089|1093.3|1088.8|88
1614750050000|2021-03-03 05:40:50|1093.4|1088.9|1093.3|1088.8|1093.5|1089|1093.3|1088.8|104
1614750060000|2021-03-03 05:41:00|1093.5|1089|1093.5|1089|1093.5|1089|1093.4|1088.9|240
1614750070000|2021-03-03 05:41:10|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.7|1089.2|138
1614750080000|2021-03-03 05:41:20|1093.8|1089.3|1093.5|1089|1093.9|1089.4|1093.5|1089|96
1614750090000|2021-03-03 05:41:30|||||||||53
1614750100000|2021-03-03 05:41:40|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.8|1089.3|53
1614750110000|2021-03-03 05:41:50|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.8|1089.3|100
1614750120000|2021-03-03 05:42:00|1094.3|1089.8|1094.5|1090|1094.5|1090|1094.3|1089.8|133
1614750130000|2021-03-03 05:42:10|1094.4|1089.9|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|123
1614750140000|2021-03-03 05:42:20|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|21
1614750150000|2021-03-03 05:42:30|||||||||78
1614750160000|2021-03-03 05:42:40|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|67
1614750170000|2021-03-03 05:42:50|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|52
1614750180000|2021-03-03 05:43:00|1094.8|1090.3|1094.3|1089.8|1094.8|1090.3|1094.3|1089.8|55
1614750190000|2021-03-03 05:43:10|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|28
1614750200000|2021-03-03 05:43:20|||||||||29
1614750210000|2021-03-03 05:43:30|||||||||18
1614750220000|2021-03-03 05:43:40|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|30
1614750230000|2021-03-03 05:43:50|||||||||18
1614750240000|2021-03-03 05:44:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|26
1614750250000|2021-03-03 05:44:10|1094|1089.5|1094|1089.5|1094|1089.5|1093.8|1089.3|224
1614750260000|2021-03-03 05:44:20|1093.8|1089.3|1093.5|1089|1093.8|1089.3|1093.5|1089|134
1614750270000|2021-03-03 05:44:30|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.8|1088.3|208
1614750280000|2021-03-03 05:44:40|1093|1088.5|1092.8|1088.3|1093|1088.5|1092.8|1088.3|208
1614750290000|2021-03-03 05:44:50|1093|1088.5|1092.9|1088.4|1093|1088.5|1092.8|1088.3|217
1614750300000|2021-03-03 05:45:00|1092.8|1088.3|1094|1089.5|1094|1089.5|1092.8|1088.3|286
1614750310000|2021-03-03 05:45:10|1093.8|1089.3|1093.5|1089|1093.8|1089.3|1093.5|1089|140
1614750320000|2021-03-03 05:45:20|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|115
1614750330000|2021-03-03 05:45:30|1092.8|1088.3|1092.5|1088|1092.8|1088.3|1092|1087.5|420
1614750340000|2021-03-03 05:45:40|1092.2|1087.7|1092.7|1088.2|1092.8|1088.3|1092|1087.5|296
1614750350000|2021-03-03 05:45:50|1092.5|1088|1092.5|1088|1092.5|1088|1092.3|1087.8|50
1614750360000|2021-03-03 05:46:00|||||||||84
1614750370000|2021-03-03 05:46:10|||||||||100
1614750380000|2021-03-03 05:46:20|1092.7|1088.2|1092.5|1088|1092.8|1088.3|1092.5|1088|137
1614750390000|2021-03-03 05:46:30|1092.3|1087.8|1092|1087.5|1092.5|1088|1092|1087.5|247
1614750400000|2021-03-03 05:46:40|1091.9|1087.4|1091.5|1087|1091.9|1087.4|1091.5|1087|203
1614750410000|2021-03-03 05:46:50|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.3|1086.8|343
1614750420000|2021-03-03 05:47:00|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|189
1614750430000|2021-03-03 05:47:10|1090.8|1086.3|1090.5|1086|1090.8|1086.3|1090.5|1086|509
1614750440000|2021-03-03 05:47:20|1090.8|1086.3|1090.4|1085.9|1091|1086.5|1090|1085.5|391
1614750450000|2021-03-03 05:47:30|1090.3|1085.8|1090.3|1085.8|1090.5|1086|1090.1|1085.6|219
1614750460000|2021-03-03 05:47:40|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|68
1614750470000|2021-03-03 05:47:50|1090.8|1086.3|1090.4|1085.9|1090.8|1086.3|1090.3|1085.8|302
1614750480000|2021-03-03 05:48:00|1090.3|1085.8|1090.5|1086|1090.5|1086|1090|1085.5|380
1614750490000|2021-03-03 05:48:10|1090.4|1085.9|1090.3|1085.8|1090.5|1086|1090.3|1085.8|349
1614750500000|2021-03-03 05:48:20|1090.4|1085.9|1090.1|1085.6|1090.8|1086.3|1090.1|1085.6|295
1614750510000|2021-03-03 05:48:30|1090.4|1085.9|1090.1|1085.6|1090.5|1086|1090.1|1085.6|355
1614750520000|2021-03-03 05:48:40|1090.4|1085.9|1090.4|1085.9|1090.6|1086.1|1090|1085.5|193
1614750530000|2021-03-03 05:48:50|1090.3|1085.8|1090.5|1086|1090.5|1086|1090.3|1085.8|53
1614750540000|2021-03-03 05:49:00|1090|1085.5|1090.1|1085.6|1090.3|1085.8|1090|1085.5|199
1614750550000|2021-03-03 05:49:10|1090.4|1085.9|1090|1085.5|1090.5|1086|1090|1085.5|157
1614750560000|2021-03-03 05:49:20|1090.3|1085.8|1090.5|1086|1090.5|1086|1090.3|1085.8|85
1614750570000|2021-03-03 05:49:30|1090.3|1085.8|1090.5|1086|1090.6|1086.1|1090.3|1085.8|92
1614750580000|2021-03-03 05:49:40|1090.4|1085.9|1090|1085.5|1090.5|1086|1090|1085.5|176
1614750590000|2021-03-03 05:49:50|1090.3|1085.8|1090.5|1086|1090.5|1086|1090|1085.5|101
1614750600000|2021-03-03 05:50:00|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|66
1614750610000|2021-03-03 05:50:10|1090|1085.5|1090.5|1086|1090.8|1086.3|1090|1085.5|201
1614750620000|2021-03-03 05:50:20|1090.6|1086.1|1090.8|1086.3|1090.8|1086.3|1090.6|1086.1|35
1614750630000|2021-03-03 05:50:30|1090.9|1086.4|1091|1086.5|1091.3|1086.8|1090.9|1086.4|69
1614750640000|2021-03-03 05:50:40|||||||||83
1614750650000|2021-03-03 05:50:50|1091.3|1086.8|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|166
1614750660000|2021-03-03 05:51:00|||||||||138
1614750670000|2021-03-03 05:51:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.1|1086.6|259
1614750680000|2021-03-03 05:51:20|1091.6|1087.1|1091.3|1086.8|1091.6|1087.1|1091.3|1086.8|86
1614750690000|2021-03-03 05:51:30|1091.1|1086.6|1091|1086.5|1091.3|1086.8|1091|1086.5|30
1614750700000|2021-03-03 05:51:40|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091|1086.5|27
1614750710000|2021-03-03 05:51:50|1091|1086.5|1091.3|1086.8|1091.3|1086.8|1091|1086.5|54
1614750720000|2021-03-03 05:52:00|||||||||51
1614750730000|2021-03-03 05:52:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.3|1086.8|57
1614750740000|2021-03-03 05:52:20|1091.4|1086.9|1091.5|1087|1091.5|1087|1091.4|1086.9|41
1614750750000|2021-03-03 05:52:30|1091.3|1086.8|1091.8|1087.3|1091.8|1087.3|1091.3|1086.8|48
1614750760000|2021-03-03 05:52:40|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|99
1614750770000|2021-03-03 05:52:50|1092.1|1087.6|1092|1087.5|1092.3|1087.8|1092|1087.5|27
1614750780000|2021-03-03 05:53:00|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092|1087.5|155
1614750790000|2021-03-03 05:53:10|||||||||47
1614750800000|2021-03-03 05:53:20|1092.1|1087.6|1092|1087.5|1092.3|1087.8|1092|1087.5|70
1614750810000|2021-03-03 05:53:30|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|54
1614750820000|2021-03-03 05:53:40|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|18
1614750830000|2021-03-03 05:53:50|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|164
1614750840000|2021-03-03 05:54:00|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|48
1614750850000|2021-03-03 05:54:10|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1091|1086.5|107
1614750860000|2021-03-03 05:54:20|1091.1|1086.6|1091.4|1086.9|1091.5|1087|1091|1086.5|35
1614750870000|2021-03-03 05:54:30|1091.3|1086.8|1091.4|1086.9|1091.4|1086.9|1090.8|1086.3|124
1614750880000|2021-03-03 05:54:40|1091|1086.5|1090.8|1086.3|1091.1|1086.6|1090.8|1086.3|44
1614750890000|2021-03-03 05:54:50|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|80
1614750900000|2021-03-03 05:55:00|1090.3|1085.8|1089.4|1084.9|1090.3|1085.8|1089.3|1084.8|616
1614750910000|2021-03-03 05:55:10|||||||||115
1614750920000|2021-03-03 05:55:20|1089.5|1085|1089.6|1085.1|1090|1085.5|1089.5|1085|176
1614750930000|2021-03-03 05:55:30|1089.5|1085|1089.6|1085.1|1089.8|1085.3|1089.3|1084.8|181
1614750940000|2021-03-03 05:55:40|1089.5|1085|1089.3|1084.8|1089.5|1085|1089.3|1084.8|185
1614750950000|2021-03-03 05:55:50|1089|1084.5|1089|1084.5|1089.1|1084.6|1089|1084.5|103
1614750960000|2021-03-03 05:56:00|1088.9|1084.4|1088.5|1084|1088.9|1084.4|1088.5|1084|274
1614750970000|2021-03-03 05:56:10|1088.6|1084.1|1088.1|1083.6|1088.6|1084.1|1088|1083.5|331
1614750980000|2021-03-03 05:56:20|1088|1083.5|1088.8|1084.3|1088.8|1084.3|1088|1083.5|193
1614750990000|2021-03-03 05:56:30|1088.9|1084.4|1089.9|1085.4|1090.1|1085.6|1088.9|1084.4|170
1614751000000|2021-03-03 05:56:40|1089.8|1085.3|1090.1|1085.6|1090.3|1085.8|1089.8|1085.3|79
1614751010000|2021-03-03 05:56:50|1090|1085.5|1090|1085.5|1090|1085.5|1089.8|1085.3|84
1614751020000|2021-03-03 05:57:00|||||||||92
1614751030000|2021-03-03 05:57:10|1090.3|1085.8|1090.5|1086|1090.5|1086|1090.3|1085.8|148
1614751040000|2021-03-03 05:57:20|||||||||80
1614751050000|2021-03-03 05:57:30|1090.6|1086.1|1090.6|1086.1|1090.8|1086.3|1090.6|1086.1|130
1614751060000|2021-03-03 05:57:40|1091|1086.5|1091|1086.5|1091.1|1086.6|1091|1086.5|231
1614751070000|2021-03-03 05:57:50|1091.1|1086.6|1091.1|1086.6|1091.2|1086.7|1091.1|1086.6|100
1614751080000|2021-03-03 05:58:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|60
1614751090000|2021-03-03 05:58:10|1091.5|1087|1091.4|1086.9|1091.5|1087|1091|1086.5|85
1614751100000|2021-03-03 05:58:20|1091.6|1087.1|1092.4|1087.9|1092.4|1087.9|1091.6|1087.1|264
1614751110000|2021-03-03 05:58:30|1092.6|1088.1|1092.8|1088.3|1093|1088.5|1092.6|1088.1|207
1614751120000|2021-03-03 05:58:40|1093|1088.5|1093.1|1088.6|1093.3|1088.8|1093|1088.5|220
1614751130000|2021-03-03 05:58:50|1093.3|1088.8|1093.1|1088.6|1093.3|1088.8|1092.9|1088.4|279
1614751140000|2021-03-03 05:59:00|1092.9|1088.4|1092.8|1088.3|1093|1088.5|1092.8|1088.3|80
1614751150000|2021-03-03 05:59:10|1092.5|1088|1092|1087.5|1092.5|1088|1092|1087.5|169
1614751160000|2021-03-03 05:59:20|1091.5|1087|1091.5|1087|1091.8|1087.3|1091.1|1086.6|76
1614751170000|2021-03-03 05:59:30|1091.3|1086.8|1090.8|1086.3|1091.3|1086.8|1090.8|1086.3|50
1614751180000|2021-03-03 05:59:40|1090.9|1086.4|1091|1086.5|1091.3|1086.8|1090.9|1086.4|74
1614751190000|2021-03-03 05:59:50|1091.3|1086.8|1091.1|1086.6|1091.8|1087.3|1091|1086.5|185
1614751200000|2021-03-03 06:00:00|1090.8|1086.3|1090.2|1085.7|1090.8|1086.3|1090.2|1085.7|234
1614751210000|2021-03-03 06:00:10|1090.1|1085.6|1089.6|1085.1|1090.1|1085.6|1089.6|1085.1|165
1614751220000|2021-03-03 06:00:20|1089.9|1085.4|1090.5|1086|1090.9|1086.4|1089.9|1085.4|93
1614751230000|2021-03-03 06:00:30|1090.9|1086.4|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|95
1614751240000|2021-03-03 06:00:40|1091.1|1086.6|1091.6|1087.1|1091.6|1087.1|1091.1|1086.6|61
1614751250000|2021-03-03 06:00:50|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|24
1614751260000|2021-03-03 06:01:00|1091.3|1086.8|1091|1086.5|1091.4|1086.9|1091|1086.5|120
1614751270000|2021-03-03 06:01:10|1091.1|1086.6|1090.3|1085.8|1091.1|1086.6|1090.3|1085.8|81
1614751280000|2021-03-03 06:01:20|1090.1|1085.6|1090.3|1085.8|1090.3|1085.8|1090|1085.5|56
1614751290000|2021-03-03 06:01:30|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1089.9|1085.4|74
1614751300000|2021-03-03 06:01:40|1090|1085.5|1090|1085.5|1090|1085.5|1089.8|1085.3|60
1614751310000|2021-03-03 06:01:50|1089.8|1085.3|1090.1|1085.6|1090.3|1085.8|1089.8|1085.3|83
1614751320000|2021-03-03 06:02:00|1090.3|1085.8|1091.3|1086.8|1091.3|1086.8|1090.3|1085.8|148
1614751330000|2021-03-03 06:02:10|1091.8|1087.3|1091.9|1087.4|1092.1|1087.6|1091.6|1087.1|235
1614751340000|2021-03-03 06:02:20|1091.8|1087.3|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|38
1614751350000|2021-03-03 06:02:30|1091.8|1087.3|1091.1|1086.6|1091.8|1087.3|1091.1|1086.6|114
1614751360000|2021-03-03 06:02:40|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.3|1086.8|27
1614751370000|2021-03-03 06:02:50|1091.1|1086.6|1091.3|1086.8|1091.5|1087|1091.1|1086.6|30
1614751380000|2021-03-03 06:03:00|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|79
1614751390000|2021-03-03 06:03:10|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|71
1614751400000|2021-03-03 06:03:20|1091.4|1086.9|1091.6|1087.1|1091.6|1087.1|1091.4|1086.9|33
1614751410000|2021-03-03 06:03:30|1091.5|1087|1091.5|1087|1091.9|1087.4|1091.4|1086.9|45
1614751420000|2021-03-03 06:03:40|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|7
1614751430000|2021-03-03 06:03:50|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.1|1086.6|62
1614751440000|2021-03-03 06:04:00|1091|1086.5|1090.9|1086.4|1091|1086.5|1090.8|1086.3|70
1614751450000|2021-03-03 06:04:10|1091|1086.5|1091.3|1086.8|1091.4|1086.9|1091|1086.5|11
1614751460000|2021-03-03 06:04:20|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|15
1614751470000|2021-03-03 06:04:30|1091.4|1086.9|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|37
1614751480000|2021-03-03 06:04:40|1091.4|1086.9|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|49
1614751490000|2021-03-03 06:04:50|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.5|1087|55
1614751500000|2021-03-03 06:05:00|1091.8|1087.3|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|38
1614751510000|2021-03-03 06:05:10|1091.3|1086.8|1090.6|1086.1|1091.3|1086.8|1090.6|1086.1|198
1614751520000|2021-03-03 06:05:20|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|24
1614751530000|2021-03-03 06:05:30|1090.9|1086.4|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|67
1614751540000|2021-03-03 06:05:40|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.4|1085.9|121
1614751550000|2021-03-03 06:05:50|1090.8|1086.3|1091.3|1086.8|1091.3|1086.8|1090.8|1086.3|51
1614751560000|2021-03-03 06:06:00|1091|1086.5|1090.9|1086.4|1091|1086.5|1090.9|1086.4|28
1614751570000|2021-03-03 06:06:10|1090.5|1086|1090|1085.5|1090.5|1086|1090|1085.5|28
1614751580000|2021-03-03 06:06:20|1090.5|1086|1090|1085.5|1090.5|1086|1090|1085.5|133
1614751590000|2021-03-03 06:06:30|1090.3|1085.8|1090|1085.5|1090.3|1085.8|1089.6|1085.1|26
1614751600000|2021-03-03 06:06:40|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1089.9|1085.4|74
1614751610000|2021-03-03 06:06:50|1090.5|1086|1090.3|1085.8|1090.5|1086|1090|1085.5|33
1614751620000|2021-03-03 06:07:00|1090|1085.5|1090.5|1086|1090.5|1086|1090|1085.5|54
1614751630000|2021-03-03 06:07:10|1090.4|1085.9|1090.9|1086.4|1090.9|1086.4|1090.3|1085.8|32
1614751640000|2021-03-03 06:07:20|||||||||29
1614751650000|2021-03-03 06:07:30|1090.8|1086.3|1090.1|1085.6|1090.9|1086.4|1090.1|1085.6|84
1614751660000|2021-03-03 06:07:40|1089.9|1085.4|1090.1|1085.6|1090.4|1085.9|1089.9|1085.4|27
1614751670000|2021-03-03 06:07:50|1089.7|1085.2|1089.5|1085|1089.7|1085.2|1089.5|1085|192
1614751680000|2021-03-03 06:08:00|1089.4|1084.9|1088.9|1084.4|1089.7|1085.2|1088.9|1084.4|213
1614751690000|2021-03-03 06:08:10|1088.7|1084.2|1088.9|1084.4|1089.1|1084.6|1088.7|1084.2|173
1614751700000|2021-03-03 06:08:20|||||||||56
1614751710000|2021-03-03 06:08:30|1089.1|1084.6|1088.4|1083.9|1089.1|1084.6|1088.4|1083.9|83
1614751720000|2021-03-03 06:08:40|1088.8|1084.3|1089.1|1084.6|1089.1|1084.6|1088.6|1084.1|193
1614751730000|2021-03-03 06:08:50|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|35
1614751740000|2021-03-03 06:09:00|1088.9|1084.4|1088.6|1084.1|1088.9|1084.4|1088.5|1084|174
1614751750000|2021-03-03 06:09:10|1088.5|1084|1088.6|1084.1|1089|1084.5|1088.4|1083.9|137
1614751760000|2021-03-03 06:09:20|1088.5|1084|1087.9|1083.4|1088.7|1084.2|1087.9|1083.4|319
1614751770000|2021-03-03 06:09:30|1088.1|1083.6|1088.1|1083.6|1088.6|1084.1|1088.1|1083.6|157
1614751780000|2021-03-03 06:09:40|1087.9|1083.4|1087.4|1082.9|1087.9|1083.4|1087.4|1082.9|338
1614751790000|2021-03-03 06:09:50|1087.5|1083|1088|1083.5|1088|1083.5|1087|1082.5|189
1614751800000|2021-03-03 06:10:00|1087.7|1083.2|1087.5|1083|1087.7|1083.2|1087.4|1082.9|272
1614751810000|2021-03-03 06:10:10|1087.4|1082.9|1086.7|1082.2|1087.4|1082.9|1086.7|1082.2|405
1614751820000|2021-03-03 06:10:20|1086.9|1082.4|1086.9|1082.4|1087.4|1082.9|1086.6|1082.1|258
1614751830000|2021-03-03 06:10:30|1087.1|1082.6|1087.1|1082.6|1087.2|1082.7|1087.1|1082.6|208
1614751840000|2021-03-03 06:10:40|1087.2|1082.7|1087.5|1083|1087.8|1083.3|1087.2|1082.7|182
1614751850000|2021-03-03 06:10:50|1087.3|1082.8|1087.8|1083.3|1087.8|1083.3|1087.3|1082.8|108
1614751860000|2021-03-03 06:11:00|1087.5|1083|1087.9|1083.4|1088|1083.5|1087.5|1083|67
1614751870000|2021-03-03 06:11:10|1087.6|1083.1|1086.7|1082.2|1087.6|1083.1|1086.7|1082.2|200
1614751880000|2021-03-03 06:11:20|1087|1082.5|1087|1082.5|1087.2|1082.7|1086.6|1082.1|226
1614751890000|2021-03-03 06:11:30|1086.6|1082.1|1086.4|1081.9|1086.7|1082.2|1086.2|1081.7|380
1614751900000|2021-03-03 06:11:40|1086.2|1081.7|1086.5|1082|1086.5|1082|1086|1081.5|282
1614751910000|2021-03-03 06:11:50|1086.7|1082.2|1086.6|1082.1|1086.9|1082.4|1086.6|1082.1|124
1614751920000|2021-03-03 06:12:00|1086.5|1082|1086|1081.5|1086.5|1082|1086|1081.5|198
1614751930000|2021-03-03 06:12:10|1085.9|1081.4|1085.1|1080.6|1085.9|1081.4|1084.9|1080.4|576
1614751940000|2021-03-03 06:12:20|1085.5|1081|1085.7|1081.2|1085.9|1081.4|1085.5|1081|185
1614751950000|2021-03-03 06:12:30|1085.9|1081.4|1085.6|1081.1|1086|1081.5|1085.5|1081|170
1614751960000|2021-03-03 06:12:40|1085.7|1081.2|1085.5|1081|1086.2|1081.7|1085.5|1081|216
1614751970000|2021-03-03 06:12:50|1085.7|1081.2|1085.6|1081.1|1085.7|1081.2|1085.6|1081.1|140
1614751980000|2021-03-03 06:13:00|1085.7|1081.2|1086|1081.5|1086|1081.5|1085.5|1081|153
1614751990000|2021-03-03 06:13:10|1085.7|1081.2|1085.6|1081.1|1085.7|1081.2|1085.6|1081.1|84
1614752000000|2021-03-03 06:13:20|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|85
1614752010000|2021-03-03 06:13:30|1085.9|1081.4|1086|1081.5|1086.2|1081.7|1085.7|1081.2|118
1614752020000|2021-03-03 06:13:40|1085.9|1081.4|1085.5|1081|1086.1|1081.6|1085.4|1080.9|115
1614752030000|2021-03-03 06:13:50|1085.6|1081.1|1085.6|1081.1|1085.7|1081.2|1085.6|1081.1|93
1614752040000|2021-03-03 06:14:00|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|95
1614752050000|2021-03-03 06:14:10|1086|1081.5|1086|1081.5|1086|1081.5|1085.9|1081.4|53
1614752060000|2021-03-03 06:14:20|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|128
1614752070000|2021-03-03 06:14:30|1085.6|1081.1|1085.7|1081.2|1085.9|1081.4|1085.5|1081|64
1614752080000|2021-03-03 06:14:40|1085.9|1081.4|1085.6|1081.1|1085.9|1081.4|1085.6|1081.1|67
1614752090000|2021-03-03 06:14:50|1085.5|1081|1085.4|1080.9|1085.5|1081|1085.4|1080.9|264
1614752100000|2021-03-03 06:15:00|1085|1080.5|1084.7|1080.2|1085|1080.5|1084.7|1080.2|852
1614752110000|2021-03-03 06:15:10|1084.5|1080|1083.5|1079|1084.5|1080|1083.5|1079|1100
1614752120000|2021-03-03 06:15:20|1083.7|1079.2|1084|1079.5|1084|1079.5|1083.6|1079.1|176
1614752130000|2021-03-03 06:15:30|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|1083.9|1079.4|369
1614752140000|2021-03-03 06:15:40|1084.1|1079.6|1084.5|1080|1084.5|1080|1084|1079.5|327
1614752150000|2021-03-03 06:15:50|1084.6|1080.1|1084|1079.5|1084.6|1080.1|1083.7|1079.2|137
1614752160000|2021-03-03 06:16:00|1083.7|1079.2|1083.5|1079|1083.7|1079.2|1083.1|1078.6|456
1614752170000|2021-03-03 06:16:10|1083.2|1078.7|1083.7|1079.2|1084|1079.5|1083.2|1078.7|189
1614752180000|2021-03-03 06:16:20|1084|1079.5|1084|1079.5|1084.5|1080|1084|1079.5|184
1614752190000|2021-03-03 06:16:30|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083.5|1079|182
1614752200000|2021-03-03 06:16:40|||||||||64
1614752210000|2021-03-03 06:16:50|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|407
1614752220000|2021-03-03 06:17:00|1083.9|1079.4|1084.5|1080|1084.5|1080|1083.9|1079.4|373
1614752230000|2021-03-03 06:17:10|1084.7|1080.2|1085.5|1081|1085.5|1081|1084.7|1080.2|224
1614752240000|2021-03-03 06:17:20|1085.2|1080.7|1085.4|1080.9|1085.5|1081|1085|1080.5|210
1614752250000|2021-03-03 06:17:30|1085.5|1081|1085.6|1081.1|1085.6|1081.1|1085.4|1080.9|140
1614752260000|2021-03-03 06:17:40|1085.4|1080.9|1085.7|1081.2|1086|1081.5|1085.4|1080.9|204
1614752270000|2021-03-03 06:17:50|1085.9|1081.4|1086.4|1081.9|1086.5|1082|1085.9|1081.4|108
1614752280000|2021-03-03 06:18:00|1086.5|1082|1086.1|1081.6|1086.5|1082|1085.9|1081.4|151
1614752290000|2021-03-03 06:18:10|1085.9|1081.4|1086.2|1081.7|1086.2|1081.7|1085.7|1081.2|94
1614752300000|2021-03-03 06:18:20|1086.1|1081.6|1087|1082.5|1087|1082.5|1086.1|1081.6|134
1614752310000|2021-03-03 06:18:30|1086.9|1082.4|1086.6|1082.1|1086.9|1082.4|1086.6|1082.1|125
1614752320000|2021-03-03 06:18:40|1086.7|1082.2|1086.6|1082.1|1086.9|1082.4|1086.5|1082|108
1614752330000|2021-03-03 06:18:50|1086.7|1082.2|1086.4|1081.9|1087|1082.5|1086.2|1081.7|111
1614752340000|2021-03-03 06:19:00|1086.5|1082|1086.5|1082|1086.5|1082|1086.4|1081.9|210
1614752350000|2021-03-03 06:19:10|1086.4|1081.9|1086.2|1081.7|1086.4|1081.9|1086.2|1081.7|205
1614752360000|2021-03-03 06:19:20|1086.5|1082|1087|1082.5|1087|1082.5|1086.5|1082|165
1614752370000|2021-03-03 06:19:30|1087.2|1082.7|1087.1|1082.6|1087.5|1083|1087.1|1082.6|174
1614752380000|2021-03-03 06:19:40|1087.5|1083|1087.1|1082.6|1087.5|1083|1087.1|1082.6|99
1614752390000|2021-03-03 06:19:50|||||||||27
1614752400000|2021-03-03 06:20:00|1087.5|1083|1087.7|1083.2|1087.7|1083.2|1087.5|1083|188
1614752410000|2021-03-03 06:20:10|||||||||38
1614752420000|2021-03-03 06:20:20|||||||||56
1614752430000|2021-03-03 06:20:30|1087.6|1083.1|1087.9|1083.4|1088|1083.5|1087.6|1083.1|177
1614752440000|2021-03-03 06:20:40|1088|1083.5|1088.4|1083.9|1088.4|1083.9|1087.7|1083.2|111
1614752450000|2021-03-03 06:20:50|1088.6|1084.1|1088.9|1084.4|1089|1084.5|1088.6|1084.1|203
1614752460000|2021-03-03 06:21:00|1089|1084.5|1089.2|1084.7|1089.5|1085|1089|1084.5|251
1614752470000|2021-03-03 06:21:10|1088.7|1084.2|1088.2|1083.7|1088.7|1084.2|1088|1083.5|132
1614752480000|2021-03-03 06:21:20|1088|1083.5|1087.7|1083.2|1088|1083.5|1087.7|1083.2|54
1614752490000|2021-03-03 06:21:30|1088.1|1083.6|1087.9|1083.4|1088.1|1083.6|1087.9|1083.4|34
1614752500000|2021-03-03 06:21:40|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|31
1614752510000|2021-03-03 06:21:50|1087.2|1082.7|1087.2|1082.7|1087.4|1082.9|1087|1082.5|76
1614752520000|2021-03-03 06:22:00|1087.1|1082.6|1087.1|1082.6|1087.5|1083|1087.1|1082.6|42
1614752530000|2021-03-03 06:22:10|1086.6|1082.1|1086.5|1082|1086.9|1082.4|1086.5|1082|113
1614752540000|2021-03-03 06:22:20|1086.4|1081.9|1086.5|1082|1086.5|1082|1086.2|1081.7|88
1614752550000|2021-03-03 06:22:30|1086.2|1081.7|1086.5|1082|1086.5|1082|1086.1|1081.6|57
1614752560000|2021-03-03 06:22:40|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|49
1614752570000|2021-03-03 06:22:50|1086.5|1082|1086|1081.5|1086.5|1082|1086|1081.5|47
1614752580000|2021-03-03 06:23:00|1086.2|1081.7|1086.1|1081.6|1086.2|1081.7|1085.9|1081.4|235
1614752590000|2021-03-03 06:23:10|1086.2|1081.7|1086.6|1082.1|1086.6|1082.1|1086.2|1081.7|120
1614752600000|2021-03-03 06:23:20|1086.5|1082|1086.2|1081.7|1086.5|1082|1086.2|1081.7|126
1614752610000|2021-03-03 06:23:30|1086.5|1082|1086.9|1082.4|1086.9|1082.4|1086.4|1081.9|33
1614752620000|2021-03-03 06:23:40|1087|1082.5|1086.9|1082.4|1087|1082.5|1086.9|1082.4|29
1614752630000|2021-03-03 06:23:50|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1086.9|1082.4|33
1614752640000|2021-03-03 06:24:00|1087|1082.5|1087.4|1082.9|1087.5|1083|1087|1082.5|72
1614752650000|2021-03-03 06:24:10|1087|1082.5|1087.2|1082.7|1087.5|1083|1087|1082.5|25
1614752660000|2021-03-03 06:24:20|1087.5|1083|1087.6|1083.1|1087.7|1083.2|1087.5|1083|49
1614752670000|2021-03-03 06:24:30|1087.7|1083.2|1087.4|1082.9|1087.7|1083.2|1087.4|1082.9|50
1614752680000|2021-03-03 06:24:40|1087.5|1083|1087.4|1082.9|1087.5|1083|1087.1|1082.6|35
1614752690000|2021-03-03 06:24:50|1087.7|1083.2|1086.2|1081.7|1087.7|1083.2|1086.2|1081.7|237
1614752700000|2021-03-03 06:25:00|1086|1081.5|1085.7|1081.2|1086.1|1081.6|1085.7|1081.2|141
1614752710000|2021-03-03 06:25:10|1085.6|1081.1|1085.2|1080.7|1085.6|1081.1|1085.2|1080.7|118
1614752720000|2021-03-03 06:25:20|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1085|1080.5|159
1614752730000|2021-03-03 06:25:30|1085|1080.5|1084.9|1080.4|1085|1080.5|1084.4|1079.9|386
1614752740000|2021-03-03 06:25:40|1085.1|1080.6|1085.5|1081|1085.5|1081|1085.1|1080.6|64
1614752750000|2021-03-03 06:25:50|1085.7|1081.2|1086.4|1081.9|1086.6|1082.1|1085.7|1081.2|92
1614752760000|2021-03-03 06:26:00|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|81
1614752770000|2021-03-03 06:26:10|1087|1082.5|1087.2|1082.7|1087.4|1082.9|1087|1082.5|67
1614752780000|2021-03-03 06:26:20|1087.1|1082.6|1088.1|1083.6|1088.1|1083.6|1087.1|1082.6|52
1614752790000|2021-03-03 06:26:30|1088.2|1083.7|1088.1|1083.6|1088.2|1083.7|1088.1|1083.6|30
1614752800000|2021-03-03 06:26:40|1088|1083.5|1088.1|1083.6|1088.2|1083.7|1087.9|1083.4|99
1614752810000|2021-03-03 06:26:50|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|26
1614752820000|2021-03-03 06:27:00|||||||||88
1614752830000|2021-03-03 06:27:10|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.5|1084|140
1614752840000|2021-03-03 06:27:20|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|120
1614752850000|2021-03-03 06:27:30|1088.9|1084.4|1088.6|1084.1|1088.9|1084.4|1088.6|1084.1|79
1614752860000|2021-03-03 06:27:40|1088.7|1084.2|1088.5|1084|1088.7|1084.2|1088.5|1084|51
1614752870000|2021-03-03 06:27:50|1088.4|1083.9|1088.2|1083.7|1088.5|1084|1088.2|1083.7|108
1614752880000|2021-03-03 06:28:00|1088.1|1083.6|1088.1|1083.6|1088.4|1083.9|1088.1|1083.6|43
1614752890000|2021-03-03 06:28:10|||||||||29
1614752900000|2021-03-03 06:28:20|||||||||28
1614752910000|2021-03-03 06:28:30|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|48
1614752920000|2021-03-03 06:28:40|1088.7|1084.2|1089.1|1084.6|1089.1|1084.6|1088.6|1084.1|69
1614752930000|2021-03-03 06:28:50|1089.2|1084.7|1089.9|1085.4|1089.9|1085.4|1089.2|1084.7|157
1614752940000|2021-03-03 06:29:00|1089.6|1085.1|1089.7|1085.2|1090.1|1085.6|1089.5|1085|308
1614752950000|2021-03-03 06:29:10|1089.9|1085.4|1088.7|1084.2|1090|1085.5|1088.7|1084.2|99
1614752960000|2021-03-03 06:29:20|1088.5|1084|1089.1|1084.6|1089.1|1084.6|1088.5|1084|72
1614752970000|2021-03-03 06:29:30|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|61
1614752980000|2021-03-03 06:29:40|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|31
1614752990000|2021-03-03 06:29:50|1089.6|1085.1|1089.5|1085|1089.6|1085.1|1089.4|1084.9|119
1614753000000|2021-03-03 06:30:00|1089.7|1085.2|1089.5|1085|1089.7|1085.2|1089.4|1084.9|71
1614753010000|2021-03-03 06:30:10|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.7|1085.2|253
1614753020000|2021-03-03 06:30:20|1090.2|1085.7|1090.5|1086|1090.5|1086|1090.2|1085.7|228
1614753030000|2021-03-03 06:30:30|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1089.9|1085.4|138
1614753040000|2021-03-03 06:30:40|1090.2|1085.7|1090.7|1086.2|1090.7|1086.2|1090.2|1085.7|154
1614753050000|2021-03-03 06:30:50|1091|1086.5|1091.4|1086.9|1091.4|1086.9|1091|1086.5|121
1614753060000|2021-03-03 06:31:00|1091.5|1087|1091.4|1086.9|1091.5|1087|1091|1086.5|142
1614753070000|2021-03-03 06:31:10|1091.1|1086.6|1091.4|1086.9|1091.4|1086.9|1091|1086.5|53
1614753080000|2021-03-03 06:31:20|1091.1|1086.6|1091.4|1086.9|1091.5|1087|1091.1|1086.6|140
1614753090000|2021-03-03 06:31:30|1091.2|1086.7|1091.5|1087|1091.5|1087|1091.2|1086.7|90
1614753100000|2021-03-03 06:31:40|1091.2|1086.7|1091.9|1087.4|1091.9|1087.4|1091.2|1086.7|88
1614753110000|2021-03-03 06:31:50|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|98
1614753120000|2021-03-03 06:32:00|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.7|1087.2|134
1614753130000|2021-03-03 06:32:10|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092|1087.5|71
1614753140000|2021-03-03 06:32:20|||||||||46
1614753150000|2021-03-03 06:32:30|1092.5|1088|1092.1|1087.6|1092.5|1088|1092.1|1087.6|121
1614753160000|2021-03-03 06:32:40|1092|1087.5|1092|1087.5|1092.2|1087.7|1092|1087.5|22
1614753170000|2021-03-03 06:32:50|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1092|1087.5|34
1614753180000|2021-03-03 06:33:00|||||||||25
1614753190000|2021-03-03 06:33:10|||||||||58
1614753200000|2021-03-03 06:33:20|1091.7|1087.2|1092|1087.5|1092|1087.5|1091.7|1087.2|47
1614753210000|2021-03-03 06:33:30|||||||||18
1614753220000|2021-03-03 06:33:40|1092.2|1087.7|1092.7|1088.2|1092.7|1088.2|1092.2|1087.7|331
1614753230000|2021-03-03 06:33:50|1092.9|1088.4|1092.7|1088.2|1092.9|1088.4|1092.5|1088|114
1614753240000|2021-03-03 06:34:00|1092.9|1088.4|1092.7|1088.2|1093|1088.5|1092.7|1088.2|98
1614753250000|2021-03-03 06:34:10|1093|1088.5|1092.9|1088.4|1093.4|1088.9|1092.7|1088.2|136
1614753260000|2021-03-03 06:34:20|1093|1088.5|1093.1|1088.6|1093.2|1088.7|1093|1088.5|35
1614753270000|2021-03-03 06:34:30|1093.2|1088.7|1093.5|1089|1093.7|1089.2|1093.2|1088.7|95
1614753280000|2021-03-03 06:34:40|1093.6|1089.1|1094.1|1089.6|1094.2|1089.7|1093.6|1089.1|185
1614753290000|2021-03-03 06:34:50|1094.2|1089.7|1094|1089.5|1094.2|1089.7|1094|1089.5|127
1614753300000|2021-03-03 06:35:00|1094.1|1089.6|1094.2|1089.7|1094.2|1089.7|1094.1|1089.6|110
1614753310000|2021-03-03 06:35:10|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.7|1089.2|139
1614753320000|2021-03-03 06:35:20|1093.7|1089.2|1094|1089.5|1094.1|1089.6|1093.7|1089.2|184
1614753330000|2021-03-03 06:35:30|||||||||73
1614753340000|2021-03-03 06:35:40|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|78
1614753350000|2021-03-03 06:35:50|||||||||60
1614753360000|2021-03-03 06:36:00|1093.6|1089.1|1094|1089.5|1094|1089.5|1093.6|1089.1|79
1614753370000|2021-03-03 06:36:10|1093.9|1089.4|1094.2|1089.7|1094.2|1089.7|1093.9|1089.4|143
1614753380000|2021-03-03 06:36:20|1094.1|1089.6|1093.4|1088.9|1094.1|1089.6|1093.4|1088.9|138
1614753390000|2021-03-03 06:36:30|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.4|1088.9|88
1614753400000|2021-03-03 06:36:40|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|15
1614753410000|2021-03-03 06:36:50|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093|1088.5|112
1614753420000|2021-03-03 06:37:00|1093.1|1088.6|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|60
1614753430000|2021-03-03 06:37:10|1093.4|1088.9|1093.4|1088.9|1093.5|1089|1093.2|1088.7|67
1614753440000|2021-03-03 06:37:20|1093.2|1088.7|1093.6|1089.1|1093.7|1089.2|1093.2|1088.7|61
1614753450000|2021-03-03 06:37:30|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|25
1614753460000|2021-03-03 06:37:40|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|126
1614753470000|2021-03-03 06:37:50|1094.4|1089.9|1094.9|1090.4|1094.9|1090.4|1094.4|1089.9|293
1614753480000|2021-03-03 06:38:00|1094.7|1090.2|1094.9|1090.4|1094.9|1090.4|1094.5|1090|103
1614753490000|2021-03-03 06:38:10|1095|1090.5|1094.5|1090|1095|1090.5|1094.5|1090|129
1614753500000|2021-03-03 06:38:20|1094.6|1090.1|1094.6|1090.1|1094.7|1090.2|1094.5|1090|42
1614753510000|2021-03-03 06:38:30|1094.5|1090|1094|1089.5|1094.5|1090|1094|1089.5|111
1614753520000|2021-03-03 06:38:40|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|50
1614753530000|2021-03-03 06:38:50|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|80
1614753540000|2021-03-03 06:39:00|1093.5|1089|1093.7|1089.2|1093.9|1089.4|1093.5|1089|75
1614753550000|2021-03-03 06:39:10|1093.5|1089|1093.9|1089.4|1094|1089.5|1093.5|1089|30
1614753560000|2021-03-03 06:39:20|1093.7|1089.2|1093.6|1089.1|1094|1089.5|1093.6|1089.1|31
1614753570000|2021-03-03 06:39:30|||||||||34
1614753580000|2021-03-03 06:39:40|1093.5|1089|1093.2|1088.7|1093.5|1089|1093.2|1088.7|31
1614753590000|2021-03-03 06:39:50|1093|1088.5|1093.4|1088.9|1093.5|1089|1093|1088.5|38
1614753600000|2021-03-03 06:40:00|1093.2|1088.7|1094|1089.5|1094|1089.5|1093.2|1088.7|94
1614753610000|2021-03-03 06:40:10|||||||||27
1614753620000|2021-03-03 06:40:20|||||||||45
1614753630000|2021-03-03 06:40:30|1094.1|1089.6|1094.2|1089.7|1094.2|1089.7|1094|1089.5|41
1614753640000|2021-03-03 06:40:40|1094|1089.5|1093.7|1089.2|1094|1089.5|1093.7|1089.2|84
1614753650000|2021-03-03 06:40:50|1094|1089.5|1094.2|1089.7|1094.2|1089.7|1094|1089.5|29
1614753660000|2021-03-03 06:41:00|||||||||18
1614753670000|2021-03-03 06:41:10|1094|1089.5|1094.5|1090|1094.5|1090|1094|1089.5|183
1614753680000|2021-03-03 06:41:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.4|1089.9|56
1614753690000|2021-03-03 06:41:30|1094.4|1089.9|1094.4|1089.9|1094.5|1090|1094.4|1089.9|32
1614753700000|2021-03-03 06:41:40|1094.5|1090|1094.1|1089.6|1094.5|1090|1094.1|1089.6|44
1614753710000|2021-03-03 06:41:50|1094.2|1089.7|1094|1089.5|1094.4|1089.9|1094|1089.5|26
1614753720000|2021-03-03 06:42:00|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|23
1614753730000|2021-03-03 06:42:10|||||||||16
1614753740000|2021-03-03 06:42:20|||||||||18
1614753750000|2021-03-03 06:42:30|||||||||48
1614753760000|2021-03-03 06:42:40|1094.4|1089.9|1095.1|1090.6|1095.4|1090.9|1094.4|1089.9|185
1614753770000|2021-03-03 06:42:50|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.7|1090.2|19
1614753780000|2021-03-03 06:43:00|1095|1090.5|1094.5|1090|1095|1090.5|1094.5|1090|74
1614753790000|2021-03-03 06:43:10|1094.6|1090.1|1094.2|1089.7|1094.9|1090.4|1094.2|1089.7|106
1614753800000|2021-03-03 06:43:20|1094.4|1089.9|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|138
1614753810000|2021-03-03 06:43:30|1094.4|1089.9|1094.2|1089.7|1094.5|1090|1094.2|1089.7|84
1614753820000|2021-03-03 06:43:40|1094.5|1090|1094.2|1089.7|1094.5|1090|1094.2|1089.7|27
1614753830000|2021-03-03 06:43:50|1094.5|1090|1094.2|1089.7|1094.5|1090|1094.2|1089.7|35
1614753840000|2021-03-03 06:44:00|1094.5|1090|1094.2|1089.7|1094.5|1090|1094.2|1089.7|29
1614753850000|2021-03-03 06:44:10|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|67
1614753860000|2021-03-03 06:44:20|1093.7|1089.2|1093.5|1089|1093.7|1089.2|1093.5|1089|93
1614753870000|2021-03-03 06:44:30|1093.2|1088.7|1093|1088.5|1093.2|1088.7|1092.7|1088.2|125
1614753880000|2021-03-03 06:44:40|1092.7|1088.2|1092.4|1087.9|1092.7|1088.2|1092.2|1087.7|98
1614753890000|2021-03-03 06:44:50|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|105
1614753900000|2021-03-03 06:45:00|1092.1|1087.6|1092|1087.5|1092.4|1087.9|1092|1087.5|59
1614753910000|2021-03-03 06:45:10|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|60
1614753920000|2021-03-03 06:45:20|1091.8|1087.3|1091.3|1086.8|1091.8|1087.3|1091.3|1086.8|176
1614753930000|2021-03-03 06:45:30|1091.5|1087|1091.1|1086.6|1091.5|1087|1091.1|1086.6|149
1614753940000|2021-03-03 06:45:40|1091|1086.5|1091.1|1086.6|1091.3|1086.8|1091|1086.5|72
1614753950000|2021-03-03 06:45:50|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|55
1614753960000|2021-03-03 06:46:00|1091.1|1086.6|1090.8|1086.3|1091.2|1086.7|1090.8|1086.3|100
1614753970000|2021-03-03 06:46:10|1091|1086.5|1091.7|1087.2|1091.7|1087.2|1090.7|1086.2|126
1614753980000|2021-03-03 06:46:20|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.3|1086.8|52
1614753990000|2021-03-03 06:46:30|1091.5|1087|1091.5|1087|1091.5|1087|1091.2|1086.7|67
1614754000000|2021-03-03 06:46:40|1091.2|1086.7|1091.1|1086.6|1091.2|1086.7|1091.1|1086.6|75
1614754010000|2021-03-03 06:46:50|||||||||18
1614754020000|2021-03-03 06:47:00|1091.3|1086.8|1091.6|1087.1|1091.6|1087.1|1091.2|1086.7|161
1614754030000|2021-03-03 06:47:10|1091.7|1087.2|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|41
1614754040000|2021-03-03 06:47:20|1092|1087.5|1092.1|1087.6|1092.3|1087.8|1092|1087.5|35
1614754050000|2021-03-03 06:47:30|1091.7|1087.2|1092.6|1088.1|1092.6|1088.1|1091.7|1087.2|160
1614754060000|2021-03-03 06:47:40|||||||||32
1614754070000|2021-03-03 06:47:50|1092.7|1088.2|1093|1088.5|1093|1088.5|1092.7|1088.2|83
1614754080000|2021-03-03 06:48:00|1093.1|1088.6|1092.7|1088.2|1093.1|1088.6|1092.7|1088.2|81
1614754090000|2021-03-03 06:48:10|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|51
1614754100000|2021-03-03 06:48:20|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|17
1614754110000|2021-03-03 06:48:30|1092.5|1088|1092.3|1087.8|1092.5|1088|1092.2|1087.7|50
1614754120000|2021-03-03 06:48:40|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1092|1087.5|85
1614754130000|2021-03-03 06:48:50|||||||||23
1614754140000|2021-03-03 06:49:00|1091.5|1087|1091.7|1087.2|1091.7|1087.2|1091.5|1087|23
1614754150000|2021-03-03 06:49:10|||||||||116
1614754160000|2021-03-03 06:49:20|1092|1087.5|1092.5|1088|1092.5|1088|1092|1087.5|54
1614754170000|2021-03-03 06:49:30|1092.2|1087.7|1092|1087.5|1092.2|1087.7|1092|1087.5|86
1614754180000|2021-03-03 06:49:40|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|11
1614754190000|2021-03-03 06:49:50|1092.2|1087.7|1091.6|1087.1|1092.2|1087.7|1091.3|1086.8|121
1614754200000|2021-03-03 06:50:00|1091.5|1087|1091.5|1087|1091.6|1087.1|1091.5|1087|20
1614754210000|2021-03-03 06:50:10|||||||||14
1614754220000|2021-03-03 06:50:20|||||||||24
1614754230000|2021-03-03 06:50:30|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|59
1614754240000|2021-03-03 06:50:40|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|50
1614754250000|2021-03-03 06:50:50|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.5|1087|83
1614754260000|2021-03-03 06:51:00|1091.5|1087|1091.3|1086.8|1091.7|1087.2|1091.2|1086.7|137
1614754270000|2021-03-03 06:51:10|1091.6|1087.1|1091.2|1086.7|1091.6|1087.1|1091.2|1086.7|93
1614754280000|2021-03-03 06:51:20|1091.5|1087|1091.5|1087|1091.5|1087|1091.2|1086.7|45
1614754290000|2021-03-03 06:51:30|||||||||22
1614754300000|2021-03-03 06:51:40|||||||||25
1614754310000|2021-03-03 06:51:50|1091.7|1087.2|1091.5|1087|1091.7|1087.2|1091.5|1087|66
1614754320000|2021-03-03 06:52:00|1091.6|1087.1|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|39
1614754330000|2021-03-03 06:52:10|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|34
1614754340000|2021-03-03 06:52:20|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|58
1614754350000|2021-03-03 06:52:30|1092.2|1087.7|1090.8|1086.3|1092.3|1087.8|1090.8|1086.3|224
1614754360000|2021-03-03 06:52:40|1091|1086.5|1090.7|1086.2|1091|1086.5|1090.7|1086.2|209
1614754370000|2021-03-03 06:52:50|||||||||138
1614754380000|2021-03-03 06:53:00|1090.6|1086.1|1090.8|1086.3|1090.8|1086.3|1090.6|1086.1|79
1614754390000|2021-03-03 06:53:10|1090.7|1086.2|1090.8|1086.3|1091|1086.5|1090.7|1086.2|39
1614754400000|2021-03-03 06:53:20|1091|1086.5|1091|1086.5|1091|1086.5|1090.6|1086.1|81
1614754410000|2021-03-03 06:53:30|1091.3|1086.8|1091.5|1087|1091.8|1087.3|1091|1086.5|67
1614754420000|2021-03-03 06:53:40|1091.6|1087.1|1091.7|1087.2|1091.8|1087.3|1090.8|1086.3|279
1614754430000|2021-03-03 06:53:50|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|63
1614754440000|2021-03-03 06:54:00|1092.3|1087.8|1092.1|1087.6|1092.5|1088|1092.1|1087.6|93
1614754450000|2021-03-03 06:54:10|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|29
1614754460000|2021-03-03 06:54:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|86
1614754470000|2021-03-03 06:54:30|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|44
1614754480000|2021-03-03 06:54:40|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|32
1614754490000|2021-03-03 06:54:50|1092.3|1087.8|1092.2|1087.7|1092.5|1088|1092|1087.5|209
1614754500000|2021-03-03 06:55:00|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.2|1087.7|62
1614754510000|2021-03-03 06:55:10|||||||||37
1614754520000|2021-03-03 06:55:20|1092.2|1087.7|1092.5|1088|1092.5|1088|1092.2|1087.7|104
1614754530000|2021-03-03 06:55:30|||||||||48
1614754540000|2021-03-03 06:55:40|||||||||63
1614754550000|2021-03-03 06:55:50|||||||||42
1614754560000|2021-03-03 06:56:00|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|52
1614754570000|2021-03-03 06:56:10|1093|1088.5|1093.2|1088.7|1093.2|1088.7|1093|1088.5|81
1614754580000|2021-03-03 06:56:20|1093.5|1089|1093.7|1089.2|1093.8|1089.3|1093.2|1088.7|391
1614754590000|2021-03-03 06:56:30|1093.5|1089|1093.7|1089.2|1093.7|1089.2|1093.2|1088.7|122
1614754600000|2021-03-03 06:56:40|1093.6|1089.1|1093.5|1089|1093.7|1089.2|1093.5|1089|86
1614754610000|2021-03-03 06:56:50|1093.6|1089.1|1093.7|1089.2|1093.8|1089.3|1093.6|1089.1|339
1614754620000|2021-03-03 06:57:00|1093.6|1089.1|1094|1089.5|1094|1089.5|1093.6|1089.1|344
1614754630000|2021-03-03 06:57:10|1093.8|1089.3|1094.1|1089.6|1094.1|1089.6|1093.8|1089.3|147
1614754640000|2021-03-03 06:57:20|1094.2|1089.7|1093.8|1089.3|1094.2|1089.7|1093.8|1089.3|98
1614754650000|2021-03-03 06:57:30|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|180
1614754660000|2021-03-03 06:57:40|1093.7|1089.2|1093.7|1089.2|1094|1089.5|1093.5|1089|98
1614754670000|2021-03-03 06:57:50|1094|1089.5|1094|1089.5|1094|1089.5|1093.7|1089.2|120
1614754680000|2021-03-03 06:58:00|1093.8|1089.3|1094|1089.5|1094|1089.5|1093.7|1089.2|186
1614754690000|2021-03-03 06:58:10|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|88
1614754700000|2021-03-03 06:58:20|1093.5|1089|1093|1088.5|1093.5|1089|1093|1088.5|247
1614754710000|2021-03-03 06:58:30|1093.2|1088.7|1093|1088.5|1093.5|1089|1093|1088.5|98
1614754720000|2021-03-03 06:58:40|1093.5|1089|1093.1|1088.6|1093.5|1089|1093|1088.5|83
1614754730000|2021-03-03 06:58:50|1092.8|1088.3|1092.5|1088|1092.8|1088.3|1092.3|1087.8|200
1614754740000|2021-03-03 06:59:00|1092.8|1088.3|1092.7|1088.2|1092.8|1088.3|1092.7|1088.2|147
1614754750000|2021-03-03 06:59:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|293
1614754760000|2021-03-03 06:59:20|1093|1088.5|1092.7|1088.2|1093|1088.5|1092.5|1088|169
1614754770000|2021-03-03 06:59:30|1092.8|1088.3|1092.8|1088.3|1093.2|1088.7|1092.8|1088.3|166
1614754780000|2021-03-03 06:59:40|1093|1088.5|1092.8|1088.3|1093|1088.5|1092.5|1088|178
1614754790000|2021-03-03 06:59:50|1092.5|1088|1092.5|1088|1093.1|1088.6|1092.5|1088|262
1614776400000|2021-03-03 13:00:00|1088.6|1084.1|1088.5|1084|1090|1085.5|1088.5|1084|1413
1614776410000|2021-03-03 13:00:10|1088|1083.5|1088|1083.5|1088.5|1084|1087.6|1083.1|1145
1614776420000|2021-03-03 13:00:20|1088.2|1083.7|1088.3|1083.8|1088.6|1084.1|1087.8|1083.3|425
1614776430000|2021-03-03 13:00:30|1088.7|1084.2|1088.8|1084.3|1089.1|1084.6|1088.7|1084.2|377
1614776440000|2021-03-03 13:00:40|1088.7|1084.2|1088.6|1084.1|1088.7|1084.2|1088.1|1083.6|297
1614776450000|2021-03-03 13:00:50|1088.7|1084.2|1088|1083.5|1089.2|1084.7|1088|1083.5|449
1614776460000|2021-03-03 13:01:00|1087.7|1083.2|1085.5|1081|1087.7|1083.2|1085.1|1080.6|933
1614776470000|2021-03-03 13:01:10|1085.7|1081.2|1086.7|1082.2|1087.2|1082.7|1085.2|1080.7|516
1614776480000|2021-03-03 13:01:20|1087.2|1082.7|1087.7|1083.2|1087.7|1083.2|1087.2|1082.7|438
1614776490000|2021-03-03 13:01:30|1087.5|1083|1087.5|1083|1087.5|1083|1086.8|1082.3|467
1614776500000|2021-03-03 13:01:40|1088|1083.5|1089.6|1085.1|1089.7|1085.2|1088|1083.5|458
1614776510000|2021-03-03 13:01:50|1089.8|1085.3|1088.3|1083.8|1090.2|1085.7|1088.1|1083.6|679
1614776520000|2021-03-03 13:02:00|1088.6|1084.1|1087.1|1082.6|1088.8|1084.3|1087.1|1082.6|452
1614776530000|2021-03-03 13:02:10|1087.2|1082.7|1088|1083.5|1088|1083.5|1087.2|1082.7|353
1614776540000|2021-03-03 13:02:20|1087.7|1083.2|1087.7|1083.2|1088|1083.5|1087.1|1082.6|200
1614776550000|2021-03-03 13:02:30|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|297
1614776560000|2021-03-03 13:02:40|1088|1083.5|1088|1083.5|1088|1083.5|1087.3|1082.8|391
1614776570000|2021-03-03 13:02:50|1087.7|1083.2|1087.2|1082.7|1087.7|1083.2|1087|1082.5|219
1614776580000|2021-03-03 13:03:00|1087.5|1083|1086|1081.5|1087.5|1083|1086|1081.5|576
1614776590000|2021-03-03 13:03:10|1086.3|1081.8|1088.3|1083.8|1088.3|1083.8|1086.2|1081.7|1280
1614776600000|2021-03-03 13:03:20|1088.2|1083.7|1087.5|1083|1088.2|1083.7|1087.3|1082.8|181
1614776610000|2021-03-03 13:03:30|1087.2|1082.7|1087|1082.5|1087.2|1082.7|1086.5|1082|185
1614776620000|2021-03-03 13:03:40|1086.7|1082.2|1086.2|1081.7|1087|1082.5|1086.2|1081.7|115
1614776630000|2021-03-03 13:03:50|1086|1081.5|1085.2|1080.7|1086|1081.5|1085.2|1080.7|365
1614776640000|2021-03-03 13:04:00|1085.5|1081|1085.2|1080.7|1085.5|1081|1085.2|1080.7|369
1614776650000|2021-03-03 13:04:10|1085.7|1081.2|1087|1082.5|1087|1082.5|1085.7|1081.2|378
1614776660000|2021-03-03 13:04:20|1086.7|1082.2|1086.2|1081.7|1086.7|1082.2|1086.2|1081.7|125
1614776670000|2021-03-03 13:04:30|1086.5|1082|1087|1082.5|1087.2|1082.7|1086.5|1082|298
1614776680000|2021-03-03 13:04:40|1087.1|1082.6|1087|1082.5|1087.2|1082.7|1087|1082.5|128
1614776690000|2021-03-03 13:04:50|1086.7|1082.2|1086.2|1081.7|1087.2|1082.7|1086.2|1081.7|317
1614776700000|2021-03-03 13:05:00|1086|1081.5|1086.1|1081.6|1086.5|1082|1086|1081.5|167
1614776710000|2021-03-03 13:05:10|1085.8|1081.3|1084.9|1080.4|1085.8|1081.3|1084.9|1080.4|617
1614776720000|2021-03-03 13:05:20|1084.4|1079.9|1084.4|1079.9|1085.2|1080.7|1084.2|1079.7|744
1614776730000|2021-03-03 13:05:30|1084.7|1080.2|1083.8|1079.3|1084.7|1080.2|1083.7|1079.2|917
1614776740000|2021-03-03 13:05:40|1084.1|1079.6|1084.4|1079.9|1084.4|1079.9|1083.8|1079.3|237
1614776750000|2021-03-03 13:05:50|1084.7|1080.2|1086.1|1081.6|1086.4|1081.9|1084.7|1080.2|350
1614776760000|2021-03-03 13:06:00|1085.7|1081.2|1085.9|1081.4|1086.5|1082|1085.7|1081.2|581
1614776770000|2021-03-03 13:06:10|1085.7|1081.2|1085.2|1080.7|1085.9|1081.4|1085.2|1080.7|224
1614776780000|2021-03-03 13:06:20|1084.9|1080.4|1084.6|1080.1|1084.9|1080.4|1084.4|1079.9|368
1614776790000|2021-03-03 13:06:30|1084.4|1079.9|1084.4|1079.9|1084.7|1080.2|1084.4|1079.9|164
1614776800000|2021-03-03 13:06:40|1084.7|1080.2|1084.2|1079.7|1085.3|1080.8|1084.2|1079.7|345
1614776810000|2021-03-03 13:06:50|1083.8|1079.3|1084.2|1079.7|1084.2|1079.7|1083.7|1079.2|336
1614776820000|2021-03-03 13:07:00|1084.4|1079.9|1084.9|1080.4|1084.9|1080.4|1083.9|1079.4|358
1614776830000|2021-03-03 13:07:10|1085.1|1080.6|1085.7|1081.2|1085.7|1081.2|1085.1|1080.6|146
1614776840000|2021-03-03 13:07:20|1085.4|1080.9|1084.7|1080.2|1085.6|1081.1|1084.7|1080.2|417
1614776850000|2021-03-03 13:07:30|1084.9|1080.4|1085.1|1080.6|1085.6|1081.1|1084.7|1080.2|264
1614776860000|2021-03-03 13:07:40|1084.9|1080.4|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|76
1614776870000|2021-03-03 13:07:50|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.4|1079.9|245
1614776880000|2021-03-03 13:08:00|||||||||77
1614776890000|2021-03-03 13:08:10|1084.9|1080.4|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|117
1614776900000|2021-03-03 13:08:20|1085.1|1080.6|1085.4|1080.9|1085.4|1080.9|1084.9|1080.4|181
1614776910000|2021-03-03 13:08:30|1085.2|1080.7|1084.7|1080.2|1085.2|1080.7|1084.7|1080.2|187
1614776920000|2021-03-03 13:08:40|1084.6|1080.1|1085.9|1081.4|1086.5|1082|1084.4|1079.9|759
1614776930000|2021-03-03 13:08:50|||||||||63
1614776940000|2021-03-03 13:09:00|1085.7|1081.2|1085.9|1081.4|1086.2|1081.7|1085.4|1080.9|162
1614776950000|2021-03-03 13:09:10|1085.7|1081.2|1086.2|1081.7|1086.2|1081.7|1085.4|1080.9|167
1614776960000|2021-03-03 13:09:20|1086|1081.5|1085.7|1081.2|1086.2|1081.7|1085.7|1081.2|121
1614776970000|2021-03-03 13:09:30|1085.4|1080.9|1086.2|1081.7|1086.2|1081.7|1085.4|1080.9|90
1614776980000|2021-03-03 13:09:40|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|96
1614776990000|2021-03-03 13:09:50|1086.2|1081.7|1085.4|1080.9|1086.2|1081.7|1085.4|1080.9|97
1614777000000|2021-03-03 13:10:00|1084.9|1080.4|1085.8|1081.3|1085.9|1081.4|1084.7|1080.2|712
1614777010000|2021-03-03 13:10:10|1086.1|1081.6|1087.2|1082.7|1087.2|1082.7|1086.1|1081.6|271
1614777020000|2021-03-03 13:10:20|1087.3|1082.8|1086.8|1082.3|1087.3|1082.8|1086.7|1082.2|265
1614777030000|2021-03-03 13:10:30|1086.6|1082.1|1087.2|1082.7|1087.2|1082.7|1086.6|1082.1|225
1614777040000|2021-03-03 13:10:40|1087.4|1082.9|1089.2|1084.7|1089.2|1084.7|1087.4|1082.9|415
1614777050000|2021-03-03 13:10:50|1089.6|1085.1|1088.1|1083.6|1089.6|1085.1|1088.1|1083.6|438
1614777060000|2021-03-03 13:11:00|1087.9|1083.4|1089.1|1084.6|1089.2|1084.7|1087.7|1083.2|318
1614777070000|2021-03-03 13:11:10|1089.2|1084.7|1088.9|1084.4|1089.3|1084.8|1088.9|1084.4|63
1614777080000|2021-03-03 13:11:20|1089.2|1084.7|1089.2|1084.7|1089.4|1084.9|1088.9|1084.4|203
1614777090000|2021-03-03 13:11:30|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1089.2|1084.7|78
1614777100000|2021-03-03 13:11:40|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1088.9|1084.4|132
1614777110000|2021-03-03 13:11:50|1089.2|1084.7|1089.3|1084.8|1089.4|1084.9|1088.9|1084.4|172
1614777120000|2021-03-03 13:12:00|1089.1|1084.6|1088.2|1083.7|1089.1|1084.6|1088.2|1083.7|366
1614777130000|2021-03-03 13:12:10|1088.7|1084.2|1088.9|1084.4|1088.9|1084.4|1088.7|1084.2|157
1614777140000|2021-03-03 13:12:20|1088.4|1083.9|1088.2|1083.7|1088.4|1083.9|1088.2|1083.7|157
1614777150000|2021-03-03 13:12:30|1088.7|1084.2|1088.7|1084.2|1088.9|1084.4|1088.7|1084.2|126
1614777160000|2021-03-03 13:12:40|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|24
1614777170000|2021-03-03 13:12:50|||||||||35
1614777180000|2021-03-03 13:13:00|1088.2|1083.7|1088.3|1083.8|1088.5|1084|1088.2|1083.7|109
1614777190000|2021-03-03 13:13:10|1088.5|1084|1088.5|1084|1088.7|1084.2|1088.5|1084|77
1614777200000|2021-03-03 13:13:20|1088.2|1083.7|1089.5|1085|1089.7|1085.2|1088.2|1083.7|377
1614777210000|2021-03-03 13:13:30|1089.7|1085.2|1089.7|1085.2|1090.2|1085.7|1089.5|1085|249
1614777220000|2021-03-03 13:13:40|1090|1085.5|1089.7|1085.2|1090|1085.5|1089.7|1085.2|131
1614777230000|2021-03-03 13:13:50|1090|1085.5|1089.2|1084.7|1090|1085.5|1089.2|1084.7|160
1614777240000|2021-03-03 13:14:00|1089.3|1084.8|1089.3|1084.8|1089.7|1085.2|1089.3|1084.8|280
1614777250000|2021-03-03 13:14:10|1089.2|1084.7|1089.4|1084.9|1089.7|1085.2|1089.2|1084.7|47
1614777260000|2021-03-03 13:14:20|1089.2|1084.7|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|71
1614777270000|2021-03-03 13:14:30|1089.1|1084.6|1089.2|1084.7|1089.2|1084.7|1089.1|1084.6|96
1614777280000|2021-03-03 13:14:40|1089.1|1084.6|1090.1|1085.6|1090.1|1085.6|1089.1|1084.6|335
1614777290000|2021-03-03 13:14:50|1090.2|1085.7|1090.3|1085.8|1090.4|1085.9|1090.1|1085.6|164
1614777300000|2021-03-03 13:15:00|1090.4|1085.9|1090.7|1086.2|1090.7|1086.2|1090.4|1085.9|488
1614777310000|2021-03-03 13:15:10|1090.9|1086.4|1091.7|1087.2|1092.1|1087.6|1090.9|1086.4|729
1614777320000|2021-03-03 13:15:20|1091.6|1087.1|1091.7|1087.2|1091.9|1087.4|1091.2|1086.7|301
1614777330000|2021-03-03 13:15:30|1091.6|1087.1|1091.2|1086.7|1091.7|1087.2|1090.9|1086.4|192
1614777340000|2021-03-03 13:15:40|1091.1|1086.6|1091.6|1087.1|1091.7|1087.2|1090.9|1086.4|317
1614777350000|2021-03-03 13:15:50|1091.7|1087.2|1091.7|1087.2|1091.9|1087.4|1091.4|1086.9|577
1614777360000|2021-03-03 13:16:00|1091.6|1087.1|1090.4|1085.9|1091.7|1087.2|1090.4|1085.9|370
1614777370000|2021-03-03 13:16:10|1090.2|1085.7|1091.2|1086.7|1091.7|1087.2|1090.2|1085.7|252
1614777380000|2021-03-03 13:16:20|1090.9|1086.4|1090.6|1086.1|1091.6|1087.1|1090.6|1086.1|263
1614777390000|2021-03-03 13:16:30|1090.4|1085.9|1091.2|1086.7|1091.2|1086.7|1090.2|1085.7|120
1614777400000|2021-03-03 13:16:40|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|140
1614777410000|2021-03-03 13:16:50|1090.7|1086.2|1090.6|1086.1|1090.7|1086.2|1090.3|1085.8|138
1614777420000|2021-03-03 13:17:00|1090.7|1086.2|1091.4|1086.9|1091.4|1086.9|1090.3|1085.8|152
1614777430000|2021-03-03 13:17:10|1091.3|1086.8|1090.1|1085.6|1091.3|1086.8|1089.9|1085.4|80
1614777440000|2021-03-03 13:17:20|1090.2|1085.7|1091.2|1086.7|1091.3|1086.8|1090.2|1085.7|121
1614777450000|2021-03-03 13:17:30|1091.1|1086.6|1091.1|1086.6|1091.3|1086.8|1090.8|1086.3|85
1614777460000|2021-03-03 13:17:40|1091.6|1087.1|1091.4|1086.9|1091.7|1087.2|1091.3|1086.8|162
1614777470000|2021-03-03 13:17:50|1091.3|1086.8|1091.8|1087.3|1091.8|1087.3|1090.9|1086.4|161
1614777480000|2021-03-03 13:18:00|1091.7|1087.2|1091.9|1087.4|1092.4|1087.9|1091.7|1087.2|380
1614777490000|2021-03-03 13:18:10|1091.8|1087.3|1092.3|1087.8|1092.3|1087.8|1091.3|1086.8|83
1614777500000|2021-03-03 13:18:20|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|147
1614777510000|2021-03-03 13:18:30|1092.4|1087.9|1091.8|1087.3|1092.6|1088.1|1091.8|1087.3|81
1614777520000|2021-03-03 13:18:40|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1091.7|1087.2|70
1614777530000|2021-03-03 13:18:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|41
1614777540000|2021-03-03 13:19:00|1092.3|1087.8|1091.2|1086.7|1092.3|1087.8|1091.2|1086.7|57
1614777550000|2021-03-03 13:19:10|1091.4|1086.9|1091.2|1086.7|1091.9|1087.4|1091.2|1086.7|49
1614777560000|2021-03-03 13:19:20|1091.1|1086.6|1090.4|1085.9|1091.1|1086.6|1090.2|1085.7|154
1614777570000|2021-03-03 13:19:30|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.7|1085.2|145
1614777580000|2021-03-03 13:19:40|1090.4|1085.9|1090.9|1086.4|1090.9|1086.4|1090.4|1085.9|108
1614777590000|2021-03-03 13:19:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1090.7|1086.2|45
1614777600000|2021-03-03 13:20:00|1090.8|1086.3|1091.8|1087.3|1091.9|1087.4|1090.8|1086.3|86
1614777610000|2021-03-03 13:20:10|1091.7|1087.2|1090.7|1086.2|1091.7|1087.2|1090.4|1085.9|95
1614777620000|2021-03-03 13:20:20|1090.6|1086.1|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|18
1614777630000|2021-03-03 13:20:30|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|80
1614777640000|2021-03-03 13:20:40|1090.2|1085.7|1090.4|1085.9|1090.7|1086.2|1089.9|1085.4|112
1614777650000|2021-03-03 13:20:50|1090.3|1085.8|1090.4|1085.9|1090.4|1085.9|1090.3|1085.8|36
1614777660000|2021-03-03 13:21:00|1090.1|1085.6|1090.2|1085.7|1090.2|1085.7|1089.8|1085.3|43
1614777670000|2021-03-03 13:21:10|||||||||60
1614777680000|2021-03-03 13:21:20|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|180
1614777690000|2021-03-03 13:21:30|1089.8|1085.3|1089.6|1085.1|1089.9|1085.4|1089.2|1084.7|103
1614777700000|2021-03-03 13:21:40|1089.4|1084.9|1089.3|1084.8|1089.4|1084.9|1088.9|1084.4|227
1614777710000|2021-03-03 13:21:50|1089.6|1085.1|1091.7|1087.2|1091.9|1087.4|1089.3|1084.8|601
1614777720000|2021-03-03 13:22:00|1091.4|1086.9|1090.9|1086.4|1091.4|1086.9|1090.7|1086.2|268
1614777730000|2021-03-03 13:22:10|1091.4|1086.9|1091.4|1086.9|1091.7|1087.2|1091.3|1086.8|67
1614777740000|2021-03-03 13:22:20|1091.7|1087.2|1091.2|1086.7|1091.7|1087.2|1090.9|1086.4|74
1614777750000|2021-03-03 13:22:30|1091.3|1086.8|1091.6|1087.1|1091.9|1087.4|1091.3|1086.8|66
1614777760000|2021-03-03 13:22:40|1091.7|1087.2|1091.9|1087.4|1092.1|1087.6|1091.7|1087.2|87
1614777770000|2021-03-03 13:22:50|1092.1|1087.6|1092.8|1088.3|1092.8|1088.3|1091.8|1087.3|202
1614777780000|2021-03-03 13:23:00|1092.9|1088.4|1093.1|1088.6|1093.4|1088.9|1092.6|1088.1|116
1614777790000|2021-03-03 13:23:10|1092.9|1088.4|1093.7|1089.2|1093.7|1089.2|1092.9|1088.4|172
1614777800000|2021-03-03 13:23:20|1094.1|1089.6|1094.8|1090.3|1094.9|1090.4|1093.9|1089.4|415
1614777810000|2021-03-03 13:23:30|1094.7|1090.2|1093.9|1089.4|1094.7|1090.2|1093.9|1089.4|187
1614777820000|2021-03-03 13:23:40|1093.4|1088.9|1094.2|1089.7|1094.3|1089.8|1093.4|1088.9|150
1614777830000|2021-03-03 13:23:50|1094.4|1089.9|1093.7|1089.2|1094.7|1090.2|1093.7|1089.2|377
1614777840000|2021-03-03 13:24:00|1093.9|1089.4|1094.6|1090.1|1094.7|1090.2|1093.9|1089.4|201
1614777850000|2021-03-03 13:24:10|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|102
1614777860000|2021-03-03 13:24:20|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|213
1614777870000|2021-03-03 13:24:30|1095.2|1090.7|1096.9|1092.4|1097.1|1092.6|1095.2|1090.7|1035
1614777880000|2021-03-03 13:24:40|1097.6|1093.1|1097.8|1093.3|1098.2|1093.7|1097.4|1092.9|982
1614777890000|2021-03-03 13:24:50|1097.7|1093.2|1096.9|1092.4|1097.7|1093.2|1096.7|1092.2|328
1614777900000|2021-03-03 13:25:00|1097.2|1092.7|1096.7|1092.2|1097.4|1092.9|1096.7|1092.2|446
1614777910000|2021-03-03 13:25:10|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|296
1614777920000|2021-03-03 13:25:20|1096.7|1092.2|1096.8|1092.3|1096.9|1092.4|1096.7|1092.2|207
1614777930000|2021-03-03 13:25:30|1096.9|1092.4|1098.3|1093.8|1098.4|1093.9|1096.9|1092.4|630
1614777940000|2021-03-03 13:25:40|1098.2|1093.7|1098.8|1094.3|1098.8|1094.3|1098.2|1093.7|693
1614777950000|2021-03-03 13:25:50|1098.6|1094.1|1097.9|1093.4|1098.7|1094.2|1097.8|1093.3|506
1614777960000|2021-03-03 13:26:00|1097.7|1093.2|1098.2|1093.7|1098.2|1093.7|1097.7|1093.2|220
1614777970000|2021-03-03 13:26:10|1097.7|1093.2|1097.7|1093.2|1097.8|1093.3|1097.7|1093.2|355
1614777980000|2021-03-03 13:26:20|1097.4|1092.9|1096.7|1092.2|1097.6|1093.1|1096.7|1092.2|184
1614777990000|2021-03-03 13:26:30|1096.3|1091.8|1096.1|1091.6|1096.4|1091.9|1095.9|1091.4|146
1614778000000|2021-03-03 13:26:40|1095.9|1091.4|1096.4|1091.9|1096.4|1091.9|1095.8|1091.3|105
1614778010000|2021-03-03 13:26:50|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|98
1614778020000|2021-03-03 13:27:00|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.7|1092.2|251
1614778030000|2021-03-03 13:27:10|1097.1|1092.6|1097.7|1093.2|1097.7|1093.2|1097.1|1092.6|308
1614778040000|2021-03-03 13:27:20|1097.9|1093.4|1097.7|1093.2|1097.9|1093.4|1097.7|1093.2|102
1614778050000|2021-03-03 13:27:30|1097.9|1093.4|1097.1|1092.6|1097.9|1093.4|1097.1|1092.6|77
1614778060000|2021-03-03 13:27:40|1097.4|1092.9|1096.8|1092.3|1097.4|1092.9|1096.7|1092.2|107
1614778070000|2021-03-03 13:27:50|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|66
1614778080000|2021-03-03 13:28:00|1097.1|1092.6|1097.1|1092.6|1097.9|1093.4|1096.9|1092.4|316
1614778090000|2021-03-03 13:28:10|1097.4|1092.9|1097.1|1092.6|1097.6|1093.1|1097.1|1092.6|108
1614778100000|2021-03-03 13:28:20|||||||||144
1614778110000|2021-03-03 13:28:30|1097.2|1092.7|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|55
1614778120000|2021-03-03 13:28:40|1096.7|1092.2|1097.2|1092.7|1097.4|1092.9|1096.7|1092.2|198
1614778130000|2021-03-03 13:28:50|1096.9|1092.4|1096.6|1092.1|1096.9|1092.4|1096.6|1092.1|104
1614778140000|2021-03-03 13:29:00|1096.4|1091.9|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|106
1614778150000|2021-03-03 13:29:10|1096.4|1091.9|1097.3|1092.8|1097.3|1092.8|1096.4|1091.9|161
1614778160000|2021-03-03 13:29:20|1097.1|1092.6|1097.1|1092.6|1097.2|1092.7|1097.1|1092.6|67
1614778170000|2021-03-03 13:29:30|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|52
1614778180000|2021-03-03 13:29:40|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|53
1614778190000|2021-03-03 13:29:50|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.2|1091.7|83
1614778200000|2021-03-03 13:30:00|1096.2|1091.7|1095.9|1091.4|1096.2|1091.7|1095.4|1090.9|220
1614778210000|2021-03-03 13:30:10|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|104
1614778220000|2021-03-03 13:30:20|1096.1|1091.6|1096.7|1092.2|1096.7|1092.2|1096.1|1091.6|183
1614778230000|2021-03-03 13:30:30|1096.6|1092.1|1096.6|1092.1|1096.8|1092.3|1096.6|1092.1|247
1614778240000|2021-03-03 13:30:40|1096.3|1091.8|1096.4|1091.9|1096.4|1091.9|1096.3|1091.8|35
1614778250000|2021-03-03 13:30:50|1096.3|1091.8|1095.9|1091.4|1096.3|1091.8|1095.9|1091.4|58
1614778260000|2021-03-03 13:31:00|1096.2|1091.7|1096.4|1091.9|1096.4|1091.9|1096.2|1091.7|128
1614778270000|2021-03-03 13:31:10|1096.2|1091.7|1095.7|1091.2|1096.2|1091.7|1095.7|1091.2|92
1614778280000|2021-03-03 13:31:20|1095.9|1091.4|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|167
1614778290000|2021-03-03 13:31:30|1095.9|1091.4|1095.8|1091.3|1096.1|1091.6|1095.8|1091.3|110
1614778300000|2021-03-03 13:31:40|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.2|1090.7|146
1614778310000|2021-03-03 13:31:50|1095.3|1090.8|1096.1|1091.6|1096.1|1091.6|1095.3|1090.8|86
1614778320000|2021-03-03 13:32:00|1095.9|1091.4|1096.9|1092.4|1096.9|1092.4|1095.9|1091.4|436
1614778330000|2021-03-03 13:32:10|1096.8|1092.3|1096.7|1092.2|1097.1|1092.6|1096.7|1092.2|101
1614778340000|2021-03-03 13:32:20|1097.1|1092.6|1096.8|1092.3|1097.1|1092.6|1096.8|1092.3|53
1614778350000|2021-03-03 13:32:30|1096.9|1092.4|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|62
1614778360000|2021-03-03 13:32:40|1097.2|1092.7|1096.7|1092.2|1097.2|1092.7|1096.7|1092.2|144
1614778370000|2021-03-03 13:32:50|1096.4|1091.9|1097.2|1092.7|1097.2|1092.7|1096.4|1091.9|34
1614778380000|2021-03-03 13:33:00|1097.3|1092.8|1097.2|1092.7|1097.3|1092.8|1096.9|1092.4|137
1614778390000|2021-03-03 13:33:10|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|49
1614778400000|2021-03-03 13:33:20|1097.4|1092.9|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|152
1614778410000|2021-03-03 13:33:30|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|190
1614778420000|2021-03-03 13:33:40|1096.2|1091.7|1095.6|1091.1|1096.2|1091.7|1095.4|1090.9|164
1614778430000|2021-03-03 13:33:50|1095.8|1091.3|1095.7|1091.2|1096.1|1091.6|1095.7|1091.2|146
1614778440000|2021-03-03 13:34:00|1095.8|1091.3|1096.2|1091.7|1096.2|1091.7|1095.6|1091.1|158
1614778450000|2021-03-03 13:34:10|1096.3|1091.8|1096.2|1091.7|1096.6|1092.1|1096.2|1091.7|193
1614778460000|2021-03-03 13:34:20|1096.1|1091.6|1095.9|1091.4|1096.2|1091.7|1095.6|1091.1|114
1614778470000|2021-03-03 13:34:30|1096.2|1091.7|1095.7|1091.2|1096.6|1092.1|1095.7|1091.2|316
1614778480000|2021-03-03 13:34:40|1095.9|1091.4|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|34
1614778490000|2021-03-03 13:34:50|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|74
1614778500000|2021-03-03 13:35:00|1095.7|1091.2|1095.5|1091|1096.1|1091.6|1095.5|1091|424
1614778510000|2021-03-03 13:35:10|1095.4|1090.9|1094.4|1089.9|1095.7|1091.2|1094.4|1089.9|259
1614778520000|2021-03-03 13:35:20|1094.2|1089.7|1094|1089.5|1094.2|1089.7|1093.5|1089|270
1614778530000|2021-03-03 13:35:30|1093.9|1089.4|1094.3|1089.8|1094.4|1089.9|1093.9|1089.4|142
1614778540000|2021-03-03 13:35:40|1094.4|1089.9|1094.7|1090.2|1094.8|1090.3|1094.2|1089.7|188
1614778550000|2021-03-03 13:35:50|1094.8|1090.3|1094.4|1089.9|1094.8|1090.3|1094.4|1089.9|73
1614778560000|2021-03-03 13:36:00|1094.5|1090|1095.2|1090.7|1095.2|1090.7|1094.5|1090|71
1614778570000|2021-03-03 13:36:10|1094.9|1090.4|1095.2|1090.7|1095.2|1090.7|1094.9|1090.4|110
1614778580000|2021-03-03 13:36:20|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|55
1614778590000|2021-03-03 13:36:30|||||||||43
1614778600000|2021-03-03 13:36:40|1096.2|1091.7|1095.7|1091.2|1096.2|1091.7|1095.7|1091.2|31
1614778610000|2021-03-03 13:36:50|1095.8|1091.3|1095.5|1091|1095.8|1091.3|1095.3|1090.8|44
1614778620000|2021-03-03 13:37:00|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|25
1614778630000|2021-03-03 13:37:10|1095.8|1091.3|1095.3|1090.8|1095.8|1091.3|1095.3|1090.8|65
1614778640000|2021-03-03 13:37:20|1095.4|1090.9|1094.9|1090.4|1095.4|1090.9|1094.9|1090.4|49
1614778650000|2021-03-03 13:37:30|||||||||31
1614778660000|2021-03-03 13:37:40|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|49
1614778670000|2021-03-03 13:37:50|1094.8|1090.3|1094.5|1090|1094.8|1090.3|1094.5|1090|35
1614778680000|2021-03-03 13:38:00|1094.8|1090.3|1094.9|1090.4|1094.9|1090.4|1094.8|1090.3|64
1614778690000|2021-03-03 13:38:10|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|30
1614778700000|2021-03-03 13:38:20|||||||||30
1614778710000|2021-03-03 13:38:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|23
1614778720000|2021-03-03 13:38:40|1095.4|1090.9|1095.7|1091.2|1095.9|1091.4|1095.4|1090.9|251
1614778730000|2021-03-03 13:38:50|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|24
1614778740000|2021-03-03 13:39:00|1095.7|1091.2|1094.5|1090|1095.7|1091.2|1094.5|1090|145
1614778750000|2021-03-03 13:39:10|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|94
1614778760000|2021-03-03 13:39:20|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.5|1089|184
1614778770000|2021-03-03 13:39:30|1093.4|1088.9|1093.2|1088.7|1093.5|1089|1093.2|1088.7|181
1614778780000|2021-03-03 13:39:40|1093|1088.5|1093.9|1089.4|1093.9|1089.4|1092.9|1088.4|149
1614778790000|2021-03-03 13:39:50|1094|1089.5|1094.7|1090.2|1094.8|1090.3|1093.9|1089.4|90
1614778800000|2021-03-03 13:40:00|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|69
1614778810000|2021-03-03 13:40:10|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|81
1614778820000|2021-03-03 13:40:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|39
1614778830000|2021-03-03 13:40:30|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|55
1614778840000|2021-03-03 13:40:40|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|81
1614778850000|2021-03-03 13:40:50|1093.8|1089.3|1093.9|1089.4|1094.2|1089.7|1093.8|1089.3|65
1614778860000|2021-03-03 13:41:00|1094|1089.5|1093.2|1088.7|1094.2|1089.7|1093|1088.5|183
1614778870000|2021-03-03 13:41:10|1093.3|1088.8|1093.5|1089|1094.2|1089.7|1093.3|1088.8|271
1614778880000|2021-03-03 13:41:20|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|76
1614778890000|2021-03-03 13:41:30|1093.2|1088.7|1093.4|1088.9|1093.9|1089.4|1093.2|1088.7|188
1614778900000|2021-03-03 13:41:40|1093.5|1089|1093.3|1088.8|1093.5|1089|1093.2|1088.7|35
1614778910000|2021-03-03 13:41:50|1093.4|1088.9|1093.4|1088.9|1093.7|1089.2|1093.2|1088.7|50
1614778920000|2021-03-03 13:42:00|1093.2|1088.7|1093|1088.5|1093.3|1088.8|1093|1088.5|204
1614778930000|2021-03-03 13:42:10|1092.9|1088.4|1092.9|1088.4|1093|1088.5|1092.5|1088|307
1614778940000|2021-03-03 13:42:20|1093|1088.5|1092.5|1088|1093|1088.5|1092.4|1087.9|252
1614778950000|2021-03-03 13:42:30|1092.3|1087.8|1092.9|1088.4|1093|1088.5|1092.3|1087.8|197
1614778960000|2021-03-03 13:42:40|1093.2|1088.7|1092|1087.5|1093.2|1088.7|1092|1087.5|400
1614778970000|2021-03-03 13:42:50|1091.9|1087.4|1092.7|1088.2|1092.7|1088.2|1091.5|1087|313
1614778980000|2021-03-03 13:43:00|1092.9|1088.4|1092.7|1088.2|1093|1088.5|1092.4|1087.9|117
1614778990000|2021-03-03 13:43:10|1092.8|1088.3|1093|1088.5|1093.2|1088.7|1092.8|1088.3|176
1614779000000|2021-03-03 13:43:20|1092.9|1088.4|1093.2|1088.7|1093.3|1088.8|1092.9|1088.4|130
1614779010000|2021-03-03 13:43:30|1093|1088.5|1092.9|1088.4|1093.2|1088.7|1092.9|1088.4|117
1614779020000|2021-03-03 13:43:40|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|128
1614779030000|2021-03-03 13:43:50|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|19
1614779040000|2021-03-03 13:44:00|1092.4|1087.9|1092.5|1088|1092.5|1088|1092.4|1087.9|129
1614779050000|2021-03-03 13:44:10|1092.8|1088.3|1092.5|1088|1092.9|1088.4|1092.5|1088|194
1614779060000|2021-03-03 13:44:20|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.5|1088|106
1614779070000|2021-03-03 13:44:30|1092.7|1088.2|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|209
1614779080000|2021-03-03 13:44:40|||||||||47
1614779090000|2021-03-03 13:44:50|||||||||200
1614779100000|2021-03-03 13:45:00|1093.3|1088.8|1094.2|1089.7|1094.2|1089.7|1093.2|1088.7|227
1614779110000|2021-03-03 13:45:10|1093.9|1089.4|1093.8|1089.3|1093.9|1089.4|1093.2|1088.7|172
1614779120000|2021-03-03 13:45:20|1093.7|1089.2|1093.8|1089.3|1094.2|1089.7|1093.4|1088.9|235
1614779130000|2021-03-03 13:45:30|1093.9|1089.4|1094|1089.5|1094.3|1089.8|1093.9|1089.4|55
1614779140000|2021-03-03 13:45:40|1093.9|1089.4|1093.7|1089.2|1094.2|1089.7|1092.9|1088.4|208
1614779150000|2021-03-03 13:45:50|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|77
1614779160000|2021-03-03 13:46:00|1093.5|1089|1093.7|1089.2|1094|1089.5|1093.2|1088.7|192
1614779170000|2021-03-03 13:46:10|1093.4|1088.9|1094|1089.5|1094.2|1089.7|1093.2|1088.7|62
1614779180000|2021-03-03 13:46:20|||||||||29
1614779190000|2021-03-03 13:46:30|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|86
1614779200000|2021-03-03 13:46:40|1094.3|1089.8|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|87
1614779210000|2021-03-03 13:46:50|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|23
1614779220000|2021-03-03 13:47:00|1094.7|1090.2|1094.7|1090.2|1094.8|1090.3|1094.5|1090|56
1614779230000|2021-03-03 13:47:10|1094.8|1090.3|1094.9|1090.4|1095.2|1090.7|1094.7|1090.2|235
1614779240000|2021-03-03 13:47:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.2|1089.7|95
1614779250000|2021-03-03 13:47:30|1094.8|1090.3|1094.2|1089.7|1094.8|1090.3|1094.2|1089.7|52
1614779260000|2021-03-03 13:47:40|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|35
1614779270000|2021-03-03 13:47:50|1094|1089.5|1094.9|1090.4|1094.9|1090.4|1093.9|1089.4|74
1614779280000|2021-03-03 13:48:00|1094.7|1090.2|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|84
1614779290000|2021-03-03 13:48:10|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|33
1614779300000|2021-03-03 13:48:20|1094.5|1090|1093.5|1089|1094.5|1090|1093.3|1088.8|209
1614779310000|2021-03-03 13:48:30|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.3|1088.8|47
1614779320000|2021-03-03 13:48:40|1093.3|1088.8|1093|1088.5|1093.4|1088.9|1092.9|1088.4|58
1614779330000|2021-03-03 13:48:50|1092.8|1088.3|1093|1088.5|1093.7|1089.2|1092.8|1088.3|274
1614779340000|2021-03-03 13:49:00|1093.2|1088.7|1092.8|1088.3|1093.2|1088.7|1092.5|1088|158
1614779350000|2021-03-03 13:49:10|1092.5|1088|1092.3|1087.8|1092.8|1088.3|1092.3|1087.8|117
1614779360000|2021-03-03 13:49:20|1092.2|1087.7|1092.3|1087.8|1092.3|1087.8|1092.2|1087.7|77
1614779370000|2021-03-03 13:49:30|1092.5|1088|1092.2|1087.7|1092.5|1088|1092.2|1087.7|88
1614779380000|2021-03-03 13:49:40|1092.4|1087.9|1092.7|1088.2|1092.7|1088.2|1092.4|1087.9|136
1614779390000|2021-03-03 13:49:50|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.4|1087.9|141
1614779400000|2021-03-03 13:50:00|1092.7|1088.2|1092.3|1087.8|1092.7|1088.2|1092.2|1087.7|110
1614779410000|2021-03-03 13:50:10|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1091.8|1087.3|190
1614779420000|2021-03-03 13:50:20|1091.8|1087.3|1092.3|1087.8|1092.4|1087.9|1091.7|1087.2|698
1614779430000|2021-03-03 13:50:30|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1091.9|1087.4|57
1614779440000|2021-03-03 13:50:40|1092.2|1087.7|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|49
1614779450000|2021-03-03 13:50:50|1092.3|1087.8|1092.9|1088.4|1092.9|1088.4|1092.3|1087.8|83
1614779460000|2021-03-03 13:51:00|1093.2|1088.7|1093.4|1088.9|1093.7|1089.2|1093.2|1088.7|187
1614779470000|2021-03-03 13:51:10|1093.5|1089|1093.8|1089.3|1093.9|1089.4|1093.5|1089|100
1614779480000|2021-03-03 13:51:20|1093.7|1089.2|1093.3|1088.8|1093.7|1089.2|1093|1088.5|33
1614779490000|2021-03-03 13:51:30|1093.8|1089.3|1093.5|1089|1094.2|1089.7|1093.5|1089|89
1614779500000|2021-03-03 13:51:40|1093.7|1089.2|1093.2|1088.7|1093.9|1089.4|1093.2|1088.7|90
1614779510000|2021-03-03 13:51:50|1092.9|1088.4|1093|1088.5|1093|1088.5|1092.9|1088.4|27
1614779520000|2021-03-03 13:52:00|1093.2|1088.7|1094|1089.5|1094|1089.5|1093.2|1088.7|106
1614779530000|2021-03-03 13:52:10|1093.9|1089.4|1093.4|1088.9|1093.9|1089.4|1093.4|1088.9|44
1614779540000|2021-03-03 13:52:20|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|82
1614779550000|2021-03-03 13:52:30|||||||||55
1614779560000|2021-03-03 13:52:40|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|100
1614779570000|2021-03-03 13:52:50|1094.7|1090.2|1094.7|1090.2|1094.9|1090.4|1094.3|1089.8|68
1614779580000|2021-03-03 13:53:00|||||||||63
1614779590000|2021-03-03 13:53:10|1094.9|1090.4|1095.2|1090.7|1095.2|1090.7|1094.9|1090.4|85
1614779600000|2021-03-03 13:53:20|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|17
1614779610000|2021-03-03 13:53:30|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|44
1614779620000|2021-03-03 13:53:40|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|37
1614779630000|2021-03-03 13:53:50|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|35
1614779640000|2021-03-03 13:54:00|||||||||23
1614779650000|2021-03-03 13:54:10|1094.7|1090.2|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|16
1614779660000|2021-03-03 13:54:20|1095|1090.5|1094.1|1089.6|1095.2|1090.7|1094.1|1089.6|69
1614779670000|2021-03-03 13:54:30|1094.5|1090|1094.4|1089.9|1094.5|1090|1094.3|1089.8|64
1614779680000|2021-03-03 13:54:40|1094.8|1090.3|1094.8|1090.3|1094.9|1090.4|1094.8|1090.3|15
1614779690000|2021-03-03 13:54:50|1094.5|1090|1094.7|1090.2|1094.8|1090.3|1094.5|1090|11
1614779700000|2021-03-03 13:55:00|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|22
1614779710000|2021-03-03 13:55:10|1094.2|1089.7|1093.8|1089.3|1094.2|1089.7|1093.5|1089|101
1614779720000|2021-03-03 13:55:20|1094.1|1089.6|1094.5|1090|1094.8|1090.3|1094.1|1089.6|106
1614779730000|2021-03-03 13:55:30|1094.4|1089.9|1094.1|1089.6|1094.5|1090|1094.1|1089.6|63
1614779740000|2021-03-03 13:55:40|1094.3|1089.8|1094.9|1090.4|1094.9|1090.4|1094.3|1089.8|61
1614779750000|2021-03-03 13:55:50|1094.5|1090|1094.5|1090|1094.9|1090.4|1094.5|1090|75
1614779760000|2021-03-03 13:56:00|1094.4|1089.9|1093.6|1089.1|1094.5|1090|1093.6|1089.1|48
1614779770000|2021-03-03 13:56:10|1093.5|1089|1093.5|1089|1093.5|1089|1093.3|1088.8|87
1614779780000|2021-03-03 13:56:20|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|24
1614779790000|2021-03-03 13:56:30|1092.9|1088.4|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|35
1614779800000|2021-03-03 13:56:40|1093.1|1088.6|1093.6|1089.1|1093.6|1089.1|1093.1|1088.6|49
1614779810000|2021-03-03 13:56:50|1093.9|1089.4|1093.8|1089.3|1094.5|1090|1093.5|1089|66
1614779820000|2021-03-03 13:57:00|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|15
1614779830000|2021-03-03 13:57:10|1094.4|1089.9|1093.9|1089.4|1094.4|1089.9|1093.9|1089.4|44
1614779840000|2021-03-03 13:57:20|1094.2|1089.7|1094.8|1090.3|1094.8|1090.3|1094|1089.5|63
1614779850000|2021-03-03 13:57:30|1094.9|1090.4|1094.8|1090.3|1095|1090.5|1094.8|1090.3|54
1614779860000|2021-03-03 13:57:40|1094.5|1090|1094.5|1090|1094.5|1090|1094.4|1089.9|34
1614779870000|2021-03-03 13:57:50|1094.7|1090.2|1095|1090.5|1095|1090.5|1094.7|1090.2|26
1614779880000|2021-03-03 13:58:00|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|28
1614779890000|2021-03-03 13:58:10|1095.4|1090.9|1095.4|1090.9|1095.7|1091.2|1095.2|1090.7|203
1614779900000|2021-03-03 13:58:20|1095.3|1090.8|1095.5|1091|1095.5|1091|1095.3|1090.8|59
1614779910000|2021-03-03 13:58:30|1095.7|1091.2|1095.9|1091.4|1095.9|1091.4|1095.7|1091.2|37
1614779920000|2021-03-03 13:58:40|||||||||68
1614779930000|2021-03-03 13:58:50|1095.8|1091.3|1096.2|1091.7|1096.2|1091.7|1095.8|1091.3|183
1614779940000|2021-03-03 13:59:00|1096.4|1091.9|1097.1|1092.6|1097.2|1092.7|1096.4|1091.9|280
1614779950000|2021-03-03 13:59:10|1096.9|1092.4|1097.1|1092.6|1097.1|1092.6|1096.1|1091.6|197
1614779960000|2021-03-03 13:59:20|1097|1092.5|1096.8|1092.3|1097.1|1092.6|1096.8|1092.3|55
1614779970000|2021-03-03 13:59:30|1096.6|1092.1|1096.9|1092.4|1097.3|1092.8|1096.6|1092.1|175
1614779980000|2021-03-03 13:59:40|1097|1092.5|1097.1|1092.6|1097.1|1092.6|1097|1092.5|46
1614779990000|2021-03-03 13:59:50|1097|1092.5|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|223
1614780000000|2021-03-03 14:00:00|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|160
1614780010000|2021-03-03 14:00:10|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.2|1092.7|330
1614780020000|2021-03-03 14:00:20|1097.3|1092.8|1097.2|1092.7|1097.3|1092.8|1097.2|1092.7|37
1614780030000|2021-03-03 14:00:30|1096.9|1092.4|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|94
1614780040000|2021-03-03 14:00:40|||||||||30
1614780050000|2021-03-03 14:00:50|||||||||83
1614780060000|2021-03-03 14:01:00|1096.9|1092.4|1097.1|1092.6|1097.4|1092.9|1096.9|1092.4|277
1614780070000|2021-03-03 14:01:10|1097.4|1092.9|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|217
1614780080000|2021-03-03 14:01:20|1097.5|1093|1097.7|1093.2|1097.7|1093.2|1097.4|1092.9|188
1614780090000|2021-03-03 14:01:30|1097.8|1093.3|1098.7|1094.2|1098.7|1094.2|1097.7|1093.2|603
1614780100000|2021-03-03 14:01:40|1098.4|1093.9|1098.7|1094.2|1098.7|1094.2|1098.4|1093.9|150
1614780110000|2021-03-03 14:01:50|1098.4|1093.9|1098.2|1093.7|1098.4|1093.9|1098.2|1093.7|205
1614780120000|2021-03-03 14:02:00|1098.3|1093.8|1098.5|1094|1098.5|1094|1098.3|1093.8|721
1614780130000|2021-03-03 14:02:10|1098.9|1094.4|1099|1094.5|1099.2|1094.7|1098.9|1094.4|299
1614780140000|2021-03-03 14:02:20|1098.9|1094.4|1099.4|1094.9|1099.4|1094.9|1098.9|1094.4|413
1614780150000|2021-03-03 14:02:30|1099.3|1094.8|1099.2|1094.7|1099.4|1094.9|1099.2|1094.7|264
1614780160000|2021-03-03 14:02:40|1099|1094.5|1099.4|1094.9|1099.4|1094.9|1099|1094.5|249
1614780170000|2021-03-03 14:02:50|1099.3|1094.8|1099|1094.5|1099.4|1094.9|1099|1094.5|149
1614780180000|2021-03-03 14:03:00|1098.9|1094.4|1098.7|1094.2|1098.9|1094.4|1098.7|1094.2|159
1614780190000|2021-03-03 14:03:10|1098.9|1094.4|1099.2|1094.7|1099.2|1094.7|1098.8|1094.3|192
1614780200000|2021-03-03 14:03:20|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|63
1614780210000|2021-03-03 14:03:30|1098.7|1094.2|1098.9|1094.4|1099.2|1094.7|1098.7|1094.2|138
1614780220000|2021-03-03 14:03:40|||||||||82
1614780230000|2021-03-03 14:03:50|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|48
1614780240000|2021-03-03 14:04:00|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|81
1614780250000|2021-03-03 14:04:10|1098.3|1093.8|1098.3|1093.8|1098.4|1093.9|1098.3|1093.8|68
1614780260000|2021-03-03 14:04:20|1098.1|1093.6|1097.3|1092.8|1098.1|1093.6|1097.3|1092.8|199
1614780270000|2021-03-03 14:04:30|1097.4|1092.9|1097.3|1092.8|1097.9|1093.4|1097.3|1092.8|93
1614780280000|2021-03-03 14:04:40|1097.1|1092.6|1096.9|1092.4|1097.3|1092.8|1096.9|1092.4|82
1614780290000|2021-03-03 14:04:50|1097.1|1092.6|1097|1092.5|1097.1|1092.6|1096.8|1092.3|142
1614780300000|2021-03-03 14:05:00|1097.1|1092.6|1098.5|1094|1098.6|1094.1|1097.1|1092.6|308
1614780310000|2021-03-03 14:05:10|1098.6|1094.1|1098.4|1093.9|1098.6|1094.1|1098.4|1093.9|65
1614780320000|2021-03-03 14:05:20|1097.9|1093.4|1098|1093.5|1098.3|1093.8|1097.5|1093|87
1614780330000|2021-03-03 14:05:30|1098.1|1093.6|1097.4|1092.9|1098.1|1093.6|1097.4|1092.9|25
1614780340000|2021-03-03 14:05:40|1097.3|1092.8|1097.9|1093.4|1097.9|1093.4|1097.3|1092.8|41
1614780350000|2021-03-03 14:05:50|1097.8|1093.3|1097.9|1093.4|1097.9|1093.4|1097.8|1093.3|16
1614780360000|2021-03-03 14:06:00|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|21
1614780370000|2021-03-03 14:06:10|1097.4|1092.9|1097.9|1093.4|1098.1|1093.6|1097.4|1092.9|127
1614780380000|2021-03-03 14:06:20|1097.8|1093.3|1097.8|1093.3|1097.9|1093.4|1097.6|1093.1|33
1614780390000|2021-03-03 14:06:30|1097.9|1093.4|1097.4|1092.9|1097.9|1093.4|1097.1|1092.6|69
1614780400000|2021-03-03 14:06:40|||||||||23
1614780410000|2021-03-03 14:06:50|1097.1|1092.6|1096.9|1092.4|1097.1|1092.6|1096.9|1092.4|79
1614780420000|2021-03-03 14:07:00|||||||||33
1614780430000|2021-03-03 14:07:10|1096.6|1092.1|1094.6|1090.1|1096.9|1092.4|1094.4|1089.9|471
1614780440000|2021-03-03 14:07:20|1094.5|1090|1095|1090.5|1095.1|1090.6|1094.5|1090|83
1614780450000|2021-03-03 14:07:30|1095.1|1090.6|1095.9|1091.4|1096.4|1091.9|1095.1|1090.6|91
1614780460000|2021-03-03 14:07:40|1096|1091.5|1095.6|1091.1|1096|1091.5|1095.6|1091.1|20
1614780470000|2021-03-03 14:07:50|1095.5|1091|1095.3|1090.8|1095.6|1091.1|1095.3|1090.8|58
1614780480000|2021-03-03 14:08:00|1095|1090.5|1095.3|1090.8|1095.3|1090.8|1094.9|1090.4|145
1614780490000|2021-03-03 14:08:10|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1094.9|1090.4|122
1614780500000|2021-03-03 14:08:20|1095.8|1091.3|1095.1|1090.6|1096.1|1091.6|1095.1|1090.6|78
1614780510000|2021-03-03 14:08:30|1095.3|1090.8|1095.4|1090.9|1095.6|1091.1|1094.9|1090.4|160
1614780520000|2021-03-03 14:08:40|1095.6|1091.1|1094.6|1090.1|1095.6|1091.1|1094.6|1090.1|223
1614780530000|2021-03-03 14:08:50|1095|1090.5|1094.6|1090.1|1095|1090.5|1094|1089.5|136
1614780540000|2021-03-03 14:09:00|1094.8|1090.3|1094.3|1089.8|1094.8|1090.3|1094.3|1089.8|43
1614780550000|2021-03-03 14:09:10|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|92
1614780560000|2021-03-03 14:09:20|1095.3|1090.8|1095.6|1091.1|1095.6|1091.1|1095.1|1090.6|62
1614780570000|2021-03-03 14:09:30|1095.5|1091|1095.1|1090.6|1095.6|1091.1|1095.1|1090.6|74
1614780580000|2021-03-03 14:09:40|1095|1090.5|1095.3|1090.8|1095.5|1091|1094.9|1090.4|20
1614780590000|2021-03-03 14:09:50|1095.6|1091.1|1095.9|1091.4|1095.9|1091.4|1095.3|1090.8|144
1614780600000|2021-03-03 14:10:00|1095.6|1091.1|1095.1|1090.6|1095.6|1091.1|1095.1|1090.6|62
1614780610000|2021-03-03 14:10:10|||||||||40
1614780620000|2021-03-03 14:10:20|1095.3|1090.8|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|49
1614780630000|2021-03-03 14:10:30|1095.5|1091|1095.3|1090.8|1095.5|1091|1095.3|1090.8|39
1614780640000|2021-03-03 14:10:40|1095.5|1091|1095.4|1090.9|1095.6|1091.1|1095|1090.5|85
1614780650000|2021-03-03 14:10:50|1095.6|1091.1|1095.8|1091.3|1096|1091.5|1095.6|1091.1|27
1614780660000|2021-03-03 14:11:00|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|17
1614780670000|2021-03-03 14:11:10|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1095|1090.5|63
1614780680000|2021-03-03 14:11:20|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.9|1090.4|60
1614780690000|2021-03-03 14:11:30|1094.9|1090.4|1094.9|1090.4|1095|1090.5|1094.9|1090.4|14
1614780700000|2021-03-03 14:11:40|1094.8|1090.3|1094.5|1090|1094.9|1090.4|1094.5|1090|133
1614780710000|2021-03-03 14:11:50|1094.3|1089.8|1094.3|1089.8|1094.5|1090|1093.6|1089.1|341
1614780720000|2021-03-03 14:12:00|||||||||75
1614780730000|2021-03-03 14:12:10|1094.5|1090|1094.3|1089.8|1094.6|1090.1|1094.3|1089.8|65
1614780740000|2021-03-03 14:12:20|1094.1|1089.6|1094|1089.5|1094.5|1090|1094|1089.5|104
1614780750000|2021-03-03 14:12:30|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.4|1088.9|283
1614780760000|2021-03-03 14:12:40|1093.4|1088.9|1092.9|1088.4|1093.5|1089|1092.9|1088.4|73
1614780770000|2021-03-03 14:12:50|1093.1|1088.6|1093|1088.5|1093.4|1088.9|1093|1088.5|338
1614780780000|2021-03-03 14:13:00|1092.8|1088.3|1092.5|1088|1092.8|1088.3|1092.4|1087.9|421
1614780790000|2021-03-03 14:13:10|1092.4|1087.9|1091.8|1087.3|1092.5|1088|1091.8|1087.3|462
1614780800000|2021-03-03 14:13:20|1091.6|1087.1|1092.3|1087.8|1092.4|1087.9|1091.6|1087.1|699
1614780810000|2021-03-03 14:13:30|1092.6|1088.1|1092.5|1088|1093.1|1088.6|1092.4|1087.9|362
1614780820000|2021-03-03 14:13:40|1092.6|1088.1|1093.1|1088.6|1093.1|1088.6|1092.5|1088|199
1614780830000|2021-03-03 14:13:50|1092.9|1088.4|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|118
1614780840000|2021-03-03 14:14:00|1093|1088.5|1092.6|1088.1|1093.1|1088.6|1092.4|1087.9|293
1614780850000|2021-03-03 14:14:10|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|132
1614780860000|2021-03-03 14:14:20|1092.9|1088.4|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|293
1614780870000|2021-03-03 14:14:30|1092.6|1088.1|1092.4|1087.9|1093.1|1088.6|1092.4|1087.9|195
1614780880000|2021-03-03 14:14:40|1092.1|1087.6|1092.8|1088.3|1092.9|1088.4|1092.1|1087.6|44
1614780890000|2021-03-03 14:14:50|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.3|1087.8|130
1614780900000|2021-03-03 14:15:00|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.6|1088.1|223
1614780910000|2021-03-03 14:15:10|1093|1088.5|1094.1|1089.6|1094.4|1089.9|1093|1088.5|262
1614780920000|2021-03-03 14:15:20|1094|1089.5|1094.6|1090.1|1094.6|1090.1|1093.9|1089.4|64
1614780930000|2021-03-03 14:15:30|1094.1|1089.6|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|73
1614780940000|2021-03-03 14:15:40|1094.3|1089.8|1093.8|1089.3|1094.4|1089.9|1093.8|1089.3|146
1614780950000|2021-03-03 14:15:50|1094|1089.5|1093.1|1088.6|1094.6|1090.1|1093.1|1088.6|275
1614780960000|2021-03-03 14:16:00|1093|1088.5|1093.3|1088.8|1093.4|1088.9|1092.6|1088.1|293
1614780970000|2021-03-03 14:16:10|1093|1088.5|1093|1088.5|1093.3|1088.8|1092.9|1088.4|47
1614780980000|2021-03-03 14:16:20|1092.9|1088.4|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|71
1614780990000|2021-03-03 14:16:30|1093.1|1088.6|1092.5|1088|1093.1|1088.6|1092.4|1087.9|154
1614781000000|2021-03-03 14:16:40|1092.3|1087.8|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|62
1614781010000|2021-03-03 14:16:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|46
1614781020000|2021-03-03 14:17:00|1092.5|1088|1092.1|1087.6|1092.5|1088|1091.9|1087.4|178
1614781030000|2021-03-03 14:17:10|1091.9|1087.4|1091.4|1086.9|1092.1|1087.6|1091.4|1086.9|248
1614781040000|2021-03-03 14:17:20|1091.1|1086.6|1090.1|1085.6|1091.1|1086.6|1089.9|1085.4|529
1614781050000|2021-03-03 14:17:30|1090|1085.5|1090.1|1085.6|1090.5|1086|1090|1085.5|266
1614781060000|2021-03-03 14:17:40|1090|1085.5|1091.1|1086.6|1091.1|1086.6|1090|1085.5|192
1614781070000|2021-03-03 14:17:50|1090.9|1086.4|1091.1|1086.6|1091.1|1086.6|1090.6|1086.1|142
1614781080000|2021-03-03 14:18:00|1091.4|1086.9|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|165
1614781090000|2021-03-03 14:18:10|||||||||137
1614781100000|2021-03-03 14:18:20|1091.8|1087.3|1091.9|1087.4|1091.9|1087.4|1091.8|1087.3|104
1614781110000|2021-03-03 14:18:30|||||||||26
1614781120000|2021-03-03 14:18:40|1092.1|1087.6|1092.6|1088.1|1092.6|1088.1|1092.1|1087.6|71
1614781130000|2021-03-03 14:18:50|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1091.9|1087.4|62
1614781140000|2021-03-03 14:19:00|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092|1087.5|61
1614781150000|2021-03-03 14:19:10|1092.5|1088|1092.6|1088.1|1092.6|1088.1|1092.5|1088|66
1614781160000|2021-03-03 14:19:20|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|62
1614781170000|2021-03-03 14:19:30|1092.8|1088.3|1092.9|1088.4|1092.9|1088.4|1092.6|1088.1|118
1614781180000|2021-03-03 14:19:40|1092.6|1088.1|1092.9|1088.4|1092.9|1088.4|1092.6|1088.1|82
1614781190000|2021-03-03 14:19:50|1093|1088.5|1093.4|1088.9|1093.4|1088.9|1093|1088.5|112
1614781200000|2021-03-03 14:20:00|1093.1|1088.6|1093.3|1088.8|1093.4|1088.9|1093|1088.5|211
1614781210000|2021-03-03 14:20:10|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|94
1614781220000|2021-03-03 14:20:20|||||||||14
1614781230000|2021-03-03 14:20:30|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|29
1614781240000|2021-03-03 14:20:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|52
1614781250000|2021-03-03 14:20:50|1093.3|1088.8|1093.6|1089.1|1093.6|1089.1|1093.1|1088.6|45
1614781260000|2021-03-03 14:21:00|1093.5|1089|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|121
1614781270000|2021-03-03 14:21:10|1094.1|1089.6|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|410
1614781280000|2021-03-03 14:21:20|1094.6|1090.1|1095.5|1091|1095.9|1091.4|1094.6|1090.1|293
1614781290000|2021-03-03 14:21:30|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|138
1614781300000|2021-03-03 14:21:40|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.5|1091|135
1614781310000|2021-03-03 14:21:50|1095.8|1091.3|1095.9|1091.4|1095.9|1091.4|1095.8|1091.3|61
1614781320000|2021-03-03 14:22:00|1095.6|1091.1|1095.4|1090.9|1095.9|1091.4|1095.4|1090.9|225
1614781330000|2021-03-03 14:22:10|1095.6|1091.1|1095.8|1091.3|1095.9|1091.4|1095.1|1090.6|114
1614781340000|2021-03-03 14:22:20|1095.9|1091.4|1095.6|1091.1|1096.1|1091.6|1095.6|1091.1|114
1614781350000|2021-03-03 14:22:30|1096|1091.5|1095.9|1091.4|1096|1091.5|1095.6|1091.1|109
1614781360000|2021-03-03 14:22:40|||||||||27
1614781370000|2021-03-03 14:22:50|||||||||29
1614781380000|2021-03-03 14:23:00|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|104
1614781390000|2021-03-03 14:23:10|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1094.8|1090.3|72
1614781400000|2021-03-03 14:23:20|1094.9|1090.4|1095.1|1090.6|1095.1|1090.6|1094.9|1090.4|24
1614781410000|2021-03-03 14:23:30|||||||||13
1614781420000|2021-03-03 14:23:40|1095.3|1090.8|1095|1090.5|1095.3|1090.8|1095|1090.5|41
1614781430000|2021-03-03 14:23:50|1095.1|1090.6|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|64
1614781440000|2021-03-03 14:24:00|1095.6|1091.1|1095.8|1091.3|1095.9|1091.4|1095.6|1091.1|51
1614781450000|2021-03-03 14:24:10|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|19
1614781460000|2021-03-03 14:24:20|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.3|1090.8|21
1614781470000|2021-03-03 14:24:30|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.5|1090|161
1614781480000|2021-03-03 14:24:40|1094.9|1090.4|1095.1|1090.6|1095.1|1090.6|1094.8|1090.3|17
1614781490000|2021-03-03 14:24:50|1094.9|1090.4|1095|1090.5|1095.1|1090.6|1094.6|1090.1|23
1614781500000|2021-03-03 14:25:00|1095.4|1090.9|1095.5|1091|1095.8|1091.3|1095.4|1090.9|151
1614781510000|2021-03-03 14:25:10|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|6
1614781520000|2021-03-03 14:25:20|||||||||33
1614781530000|2021-03-03 14:25:30|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|14
1614781540000|2021-03-03 14:25:40|||||||||11
1614781550000|2021-03-03 14:25:50|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|18
1614781560000|2021-03-03 14:26:00|1095.9|1091.4|1095.9|1091.4|1096|1091.5|1095.9|1091.4|57
1614781570000|2021-03-03 14:26:10|1096|1091.5|1096.3|1091.8|1096.5|1092|1096|1091.5|281
1614781580000|2021-03-03 14:26:20|1096.4|1091.9|1096.6|1092.1|1096.6|1092.1|1096.4|1091.9|89
1614781590000|2021-03-03 14:26:30|1096.4|1091.9|1096.3|1091.8|1096.5|1092|1096.3|1091.8|62
1614781600000|2021-03-03 14:26:40|1096.1|1091.6|1096.1|1091.6|1096.3|1091.8|1096.1|1091.6|21
1614781610000|2021-03-03 14:26:50|||||||||6
1614781620000|2021-03-03 14:27:00|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|41
1614781630000|2021-03-03 14:27:10|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|31
1614781640000|2021-03-03 14:27:20|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|16
1614781650000|2021-03-03 14:27:30|1096.1|1091.6|1095.5|1091|1096.1|1091.6|1095.5|1091|77
1614781660000|2021-03-03 14:27:40|1095.4|1090.9|1095.6|1091.1|1095.6|1091.1|1095.4|1090.9|29
1614781670000|2021-03-03 14:27:50|1095.9|1091.4|1096.1|1091.6|1096.4|1091.9|1095.9|1091.4|45
1614781680000|2021-03-03 14:28:00|||||||||6
1614781690000|2021-03-03 14:28:10|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|35
1614781700000|2021-03-03 14:28:20|1095.7|1091.2|1095.4|1090.9|1095.7|1091.2|1095.4|1090.9|70
1614781710000|2021-03-03 14:28:30|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|19
1614781720000|2021-03-03 14:28:40|1094.9|1090.4|1095|1090.5|1095|1090.5|1094.6|1090.1|79
1614781730000|2021-03-03 14:28:50|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|9
1614781740000|2021-03-03 14:29:00|1094.7|1090.2|1094.7|1090.2|1095.1|1090.6|1094.7|1090.2|35
1614781750000|2021-03-03 14:29:10|1094.6|1090.1|1094.5|1090|1094.6|1090.1|1094.5|1090|57
1614781760000|2021-03-03 14:29:20|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.2|1089.7|94
1614781770000|2021-03-03 14:29:30|1094.5|1090|1094.5|1090|1094.9|1090.4|1094.5|1090|21
1614781780000|2021-03-03 14:29:40|1094.6|1090.1|1095.1|1090.6|1095.1|1090.6|1094.6|1090.1|15
1614781790000|2021-03-03 14:29:50|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|16
1614781800000|2021-03-03 14:30:00|||||||||29
1614781810000|2021-03-03 14:30:10|1095.1|1090.6|1095.2|1090.7|1095.4|1090.9|1094.9|1090.4|69
1614781820000|2021-03-03 14:30:20|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|20
1614781830000|2021-03-03 14:30:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|14
1614781840000|2021-03-03 14:30:40|1095|1090.5|1094.7|1090.2|1095|1090.5|1094.7|1090.2|26
1614781850000|2021-03-03 14:30:50|||||||||12
1614781860000|2021-03-03 14:31:00|1094.5|1090|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|40
1614781870000|2021-03-03 14:31:10|1094.4|1089.9|1094.2|1089.7|1094.4|1089.9|1094.2|1089.7|32
1614781880000|2021-03-03 14:31:20|||||||||26
1614781890000|2021-03-03 14:31:30|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.5|1090|52
1614781900000|2021-03-03 14:31:40|||||||||17
1614781910000|2021-03-03 14:31:50|1095|1090.5|1095.1|1090.6|1095.1|1090.6|1095|1090.5|31
1614781920000|2021-03-03 14:32:00|||||||||13
1614781930000|2021-03-03 14:32:10|1095.4|1090.9|1095.5|1091|1095.5|1091|1095.4|1090.9|54
1614781940000|2021-03-03 14:32:20|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|24
1614781950000|2021-03-03 14:32:30|1095.9|1091.4|1095.4|1090.9|1095.9|1091.4|1095.4|1090.9|30
1614781960000|2021-03-03 14:32:40|1095.5|1091|1095.7|1091.2|1095.7|1091.2|1095.5|1091|10
1614781970000|2021-03-03 14:32:50|1095.9|1091.4|1095.9|1091.4|1096|1091.5|1095.9|1091.4|19
1614781980000|2021-03-03 14:33:00|1095.5|1091|1094.7|1090.2|1095.5|1091|1094.7|1090.2|70
1614781990000|2021-03-03 14:33:10|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|25
1614782000000|2021-03-03 14:33:20|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|19
1614782010000|2021-03-03 14:33:30|1094.6|1090.1|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|71
1614782020000|2021-03-03 14:33:40|1094|1089.5|1094.5|1090|1094.5|1090|1094|1089.5|88
1614782030000|2021-03-03 14:33:50|1094.7|1090.2|1094.7|1090.2|1094.9|1090.4|1094.6|1090.1|76
1614782040000|2021-03-03 14:34:00|1094.5|1090|1094.6|1090.1|1095|1090.5|1094.5|1090|43
1614782050000|2021-03-03 14:34:10|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|21
1614782060000|2021-03-03 14:34:20|||||||||24
1614782070000|2021-03-03 14:34:30|1094.7|1090.2|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|62
1614782080000|2021-03-03 14:34:40|1094.5|1090|1094.6|1090.1|1094.7|1090.2|1094.4|1089.9|40
1614782090000|2021-03-03 14:34:50|1094.5|1090|1094.9|1090.4|1094.9|1090.4|1094.5|1090|9
1614782100000|2021-03-03 14:35:00|1094.7|1090.2|1094.4|1089.9|1094.7|1090.2|1094.4|1089.9|86
1614782110000|2021-03-03 14:35:10|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|92
1614782120000|2021-03-03 14:35:20|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|80
1614782130000|2021-03-03 14:35:30|1093.4|1088.9|1093.7|1089.2|1093.9|1089.4|1093.1|1088.6|298
1614782140000|2021-03-03 14:35:40|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|32
1614782150000|2021-03-03 14:35:50|1094.1|1089.6|1094.7|1090.2|1094.7|1090.2|1094.1|1089.6|79
1614782160000|2021-03-03 14:36:00|1094.6|1090.1|1094.1|1089.6|1094.6|1090.1|1094|1089.5|84
1614782170000|2021-03-03 14:36:10|1094|1089.5|1094|1089.5|1094.1|1089.6|1093.9|1089.4|39
1614782180000|2021-03-03 14:36:20|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|21
1614782190000|2021-03-03 14:36:30|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.1|1088.6|90
1614782200000|2021-03-03 14:36:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|64
1614782210000|2021-03-03 14:36:50|1093.7|1089.2|1093.6|1089.1|1093.9|1089.4|1093.5|1089|19
1614782220000|2021-03-03 14:37:00|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.1|1088.6|109
1614782230000|2021-03-03 14:37:10|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|54
1614782240000|2021-03-03 14:37:20|1093.9|1089.4|1093.1|1088.6|1093.9|1089.4|1093.1|1088.6|81
1614782250000|2021-03-03 14:37:30|1093.2|1088.7|1093.4|1088.9|1093.5|1089|1093.2|1088.7|99
1614782260000|2021-03-03 14:37:40|1093.5|1089|1093.2|1088.7|1093.5|1089|1093.2|1088.7|59
1614782270000|2021-03-03 14:37:50|1093.5|1089|1093.5|1089|1093.9|1089.4|1093.5|1089|69
1614782280000|2021-03-03 14:38:00|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|58
1614782290000|2021-03-03 14:38:10|1094.1|1089.6|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|170
1614782300000|2021-03-03 14:38:20|1094.1|1089.6|1094|1089.5|1094.1|1089.6|1094|1089.5|48
1614782310000|2021-03-03 14:38:30|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|37
1614782320000|2021-03-03 14:38:40|1093.9|1089.4|1094.1|1089.6|1094.1|1089.6|1093.9|1089.4|70
1614782330000|2021-03-03 14:38:50|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|56
1614782340000|2021-03-03 14:39:00|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.1|1089.6|45
1614782350000|2021-03-03 14:39:10|||||||||40
1614782360000|2021-03-03 14:39:20|||||||||12
1614782370000|2021-03-03 14:39:30|1094.5|1090|1094.6|1090.1|1094.6|1090.1|1094.5|1090|90
1614782380000|2021-03-03 14:39:40|1094.4|1089.9|1094.6|1090.1|1094.6|1090.1|1094.4|1089.9|49
1614782390000|2021-03-03 14:39:50|1094.9|1090.4|1094.6|1090.1|1094.9|1090.4|1094.5|1090|22
1614782400000|2021-03-03 14:40:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.1|1089.6|128
1614782410000|2021-03-03 14:40:10|1094.2|1089.7|1094.5|1090|1094.5|1090|1094.2|1089.7|20
1614782420000|2021-03-03 14:40:20|1094.2|1089.7|1094.9|1090.4|1094.9|1090.4|1094.2|1089.7|96
1614782430000|2021-03-03 14:40:30|1094.6|1090.1|1095.4|1090.9|1095.4|1090.9|1094.6|1090.1|107
1614782440000|2021-03-03 14:40:40|1095.1|1090.6|1094.4|1089.9|1095.2|1090.7|1094.4|1089.9|65
1614782450000|2021-03-03 14:40:50|1094.1|1089.6|1094.5|1090|1094.6|1090.1|1094.1|1089.6|24
1614782460000|2021-03-03 14:41:00|1094.6|1090.1|1093.7|1089.2|1094.6|1090.1|1093.7|1089.2|111
1614782470000|2021-03-03 14:41:10|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|60
1614782480000|2021-03-03 14:41:20|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|72
1614782490000|2021-03-03 14:41:30|||||||||40
1614782500000|2021-03-03 14:41:40|1093.4|1088.9|1093.5|1089|1094|1089.5|1093.4|1088.9|82
1614782510000|2021-03-03 14:41:50|1093.6|1089.1|1093.9|1089.4|1094|1089.5|1093.6|1089.1|24
1614782520000|2021-03-03 14:42:00|1093.6|1089.1|1093.9|1089.4|1093.9|1089.4|1093.5|1089|84
1614782530000|2021-03-03 14:42:10|||||||||7
1614782540000|2021-03-03 14:42:20|1093.7|1089.2|1093.5|1089|1093.9|1089.4|1093.5|1089|51
1614782550000|2021-03-03 14:42:30|1093.6|1089.1|1093.6|1089.1|1093.9|1089.4|1093.4|1088.9|44
1614782560000|2021-03-03 14:42:40|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|14
1614782570000|2021-03-03 14:42:50|1094|1089.5|1093.5|1089|1094|1089.5|1093.5|1089|48
1614782580000|2021-03-03 14:43:00|1093.4|1088.9|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|59
1614782590000|2021-03-03 14:43:10|||||||||5
1614782600000|2021-03-03 14:43:20|||||||||17
1614782610000|2021-03-03 14:43:30|||||||||16
1614782620000|2021-03-03 14:43:40|||||||||19
1614782630000|2021-03-03 14:43:50|||||||||8
1614782640000|2021-03-03 14:44:00|1093.2|1088.7|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|46
1614782650000|2021-03-03 14:44:10|1093.4|1088.9|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|46
1614782660000|2021-03-03 14:44:20|1092.9|1088.4|1092.6|1088.1|1092.9|1088.4|1092.6|1088.1|86
1614782670000|2021-03-03 14:44:30|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|106
1614782680000|2021-03-03 14:44:40|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.1|1088.6|60
1614782690000|2021-03-03 14:44:50|||||||||17
1614782700000|2021-03-03 14:45:00|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|22
1614782710000|2021-03-03 14:45:10|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1093|1088.5|66
1614782720000|2021-03-03 14:45:20|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|41
1614782730000|2021-03-03 14:45:30|1093.4|1088.9|1093.4|1088.9|1093.5|1089|1093.4|1088.9|23
1614782740000|2021-03-03 14:45:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|11
1614782750000|2021-03-03 14:45:50|1093.4|1088.9|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|24
1614782760000|2021-03-03 14:46:00|1093.9|1089.4|1093.6|1089.1|1093.9|1089.4|1093.6|1089.1|40
1614782770000|2021-03-03 14:46:10|1093.7|1089.2|1093.9|1089.4|1093.9|1089.4|1093.7|1089.2|35
1614782780000|2021-03-03 14:46:20|1094|1089.5|1093.6|1089.1|1094|1089.5|1093.6|1089.1|47
1614782790000|2021-03-03 14:46:30|1093.7|1089.2|1094|1089.5|1094.1|1089.6|1093.7|1089.2|18
1614782800000|2021-03-03 14:46:40|1094.1|1089.6|1093.9|1089.4|1094.1|1089.6|1093.9|1089.4|24
1614782810000|2021-03-03 14:46:50|1094|1089.5|1094.1|1089.6|1094.1|1089.6|1093.6|1089.1|81
1614782820000|2021-03-03 14:47:00|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|36
1614782830000|2021-03-03 14:47:10|1094.4|1089.9|1094.9|1090.4|1094.9|1090.4|1094.4|1089.9|133
1614782840000|2021-03-03 14:47:20|1095.2|1090.7|1095|1090.5|1095.2|1090.7|1094.9|1090.4|133
1614782850000|2021-03-03 14:47:30|1095.2|1090.7|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|62
1614782860000|2021-03-03 14:47:40|1095.1|1090.6|1094.6|1090.1|1095.1|1090.6|1094.6|1090.1|59
1614782870000|2021-03-03 14:47:50|1094.9|1090.4|1094.2|1089.7|1094.9|1090.4|1094.1|1089.6|167
1614782880000|2021-03-03 14:48:00|1094.1|1089.6|1094.6|1090.1|1094.6|1090.1|1094.1|1089.6|97
1614782890000|2021-03-03 14:48:10|1094.9|1090.4|1095|1090.5|1095|1090.5|1094.9|1090.4|38
1614782900000|2021-03-03 14:48:20|1094.9|1090.4|1094.6|1090.1|1094.9|1090.4|1094.6|1090.1|24
1614782910000|2021-03-03 14:48:30|1094.9|1090.4|1095|1090.5|1095.1|1090.6|1094.9|1090.4|53
1614782920000|2021-03-03 14:48:40|1094.9|1090.4|1094.9|1090.4|1095.1|1090.6|1094.9|1090.4|10
1614782930000|2021-03-03 14:48:50|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|9
1614782940000|2021-03-03 14:49:00|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.6|1090.1|103
1614782950000|2021-03-03 14:49:10|1095|1090.5|1095.6|1091.1|1095.6|1091.1|1095|1090.5|125
1614782960000|2021-03-03 14:49:20|1095.9|1091.4|1096.4|1091.9|1096.4|1091.9|1095.9|1091.4|167
1614782970000|2021-03-03 14:49:30|1096.1|1091.6|1096|1091.5|1096.1|1091.6|1095.9|1091.4|153
1614782980000|2021-03-03 14:49:40|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096|1091.5|71
1614782990000|2021-03-03 14:49:50|1096.5|1092|1096.2|1091.7|1096.5|1092|1096.2|1091.7|57
1614783000000|2021-03-03 14:50:00|1096.5|1092|1095.9|1091.4|1096.5|1092|1095.9|1091.4|164
1614783010000|2021-03-03 14:50:10|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|37
1614783020000|2021-03-03 14:50:20|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|61
1614783030000|2021-03-03 14:50:30|1096.1|1091.6|1096|1091.5|1096.1|1091.6|1095.9|1091.4|49
1614783040000|2021-03-03 14:50:40|1095.6|1091.1|1096.1|1091.6|1096.4|1091.9|1095.6|1091.1|80
1614783050000|2021-03-03 14:50:50|1095.9|1091.4|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|43
1614783060000|2021-03-03 14:51:00|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|32
1614783070000|2021-03-03 14:51:10|1095.6|1091.1|1095.1|1090.6|1095.6|1091.1|1095|1090.5|66
1614783080000|2021-03-03 14:51:20|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|45
1614783090000|2021-03-03 14:51:30|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095|1090.5|73
1614783100000|2021-03-03 14:51:40|1095.1|1090.6|1095|1090.5|1095.1|1090.6|1094.9|1090.4|17
1614783110000|2021-03-03 14:51:50|1094.9|1090.4|1094.9|1090.4|1095.4|1090.9|1094.6|1090.1|50
1614783120000|2021-03-03 14:52:00|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.6|1090.1|58
1614783130000|2021-03-03 14:52:10|1094.6|1090.1|1095.1|1090.6|1095.4|1090.9|1094.6|1090.1|53
1614783140000|2021-03-03 14:52:20|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|17
1614783150000|2021-03-03 14:52:30|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|55
1614783160000|2021-03-03 14:52:40|1095.4|1090.9|1095.5|1091|1095.5|1091|1095.4|1090.9|26
1614783170000|2021-03-03 14:52:50|1095.6|1091.1|1095.5|1091|1095.6|1091.1|1095.5|1091|55
1614783180000|2021-03-03 14:53:00|1095.6|1091.1|1095.1|1090.6|1095.7|1091.2|1095.1|1090.6|73
1614783190000|2021-03-03 14:53:10|1095.2|1090.7|1095.4|1090.9|1095.4|1090.9|1095.1|1090.6|39
1614783200000|2021-03-03 14:53:20|1095.6|1091.1|1095.1|1090.6|1095.9|1091.4|1094.9|1090.4|137
1614783210000|2021-03-03 14:53:30|1095.4|1090.9|1094.9|1090.4|1095.5|1091|1094.9|1090.4|178
1614783220000|2021-03-03 14:53:40|1095.1|1090.6|1095.5|1091|1095.5|1091|1095|1090.5|89
1614783230000|2021-03-03 14:53:50|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.4|1090.9|66
1614783240000|2021-03-03 14:54:00|1095.1|1090.6|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|29
1614783250000|2021-03-03 14:54:10|1095.1|1090.6|1095.5|1091|1095.5|1091|1095.1|1090.6|43
1614783260000|2021-03-03 14:54:20|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1094.9|1090.4|45
1614783270000|2021-03-03 14:54:30|1094.9|1090.4|1094.7|1090.2|1094.9|1090.4|1094.7|1090.2|31
1614783280000|2021-03-03 14:54:40|1095|1090.5|1095|1090.5|1095|1090.5|1094.9|1090.4|27
1614783290000|2021-03-03 14:54:50|||||||||9
1614783300000|2021-03-03 14:55:00|1095.2|1090.7|1095.1|1090.6|1095.4|1090.9|1095.1|1090.6|129
1614783310000|2021-03-03 14:55:10|1095.4|1090.9|1095.2|1090.7|1095.4|1090.9|1095.2|1090.7|21
1614783320000|2021-03-03 14:55:20|1095.1|1090.6|1094.9|1090.4|1095.1|1090.6|1094.9|1090.4|38
1614783330000|2021-03-03 14:55:30|1094.6|1090.1|1094.7|1090.2|1094.9|1090.4|1094.6|1090.1|61
1614783340000|2021-03-03 14:55:40|1094.9|1090.4|1095.6|1091.1|1095.6|1091.1|1094.9|1090.4|70
1614783350000|2021-03-03 14:55:50|1095.5|1091|1095|1090.5|1095.5|1091|1095|1090.5|65
1614783360000|2021-03-03 14:56:00|1094.7|1090.2|1095|1090.5|1095|1090.5|1094.7|1090.2|55
1614783370000|2021-03-03 14:56:10|1094.9|1090.4|1094.7|1090.2|1095|1090.5|1094.6|1090.1|19
1614783380000|2021-03-03 14:56:20|1094.6|1090.1|1094.9|1090.4|1095.1|1090.6|1094.6|1090.1|45
1614783390000|2021-03-03 14:56:30|1095|1090.5|1094.9|1090.4|1095.1|1090.6|1094.9|1090.4|59
1614783400000|2021-03-03 14:56:40|1095|1090.5|1094.6|1090.1|1095|1090.5|1094.6|1090.1|98
1614783410000|2021-03-03 14:56:50|||||||||23
1614783420000|2021-03-03 14:57:00|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|38
1614783430000|2021-03-03 14:57:10|||||||||15
1614783440000|2021-03-03 14:57:20|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|44
1614783450000|2021-03-03 14:57:30|||||||||24
1614783460000|2021-03-03 14:57:40|1095|1090.5|1095.3|1090.8|1095.3|1090.8|1095|1090.5|39
1614783470000|2021-03-03 14:57:50|||||||||23
1614783480000|2021-03-03 14:58:00|||||||||65
1614783490000|2021-03-03 14:58:10|1095.1|1090.6|1095.3|1090.8|1095.3|1090.8|1095.1|1090.6|41
1614783500000|2021-03-03 14:58:20|1095.6|1091.1|1095.3|1090.8|1095.6|1091.1|1095.3|1090.8|83
1614783510000|2021-03-03 14:58:30|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|69
1614783520000|2021-03-03 14:58:40|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|92
1614783530000|2021-03-03 14:58:50|1095.7|1091.2|1096.1|1091.6|1096.1|1091.6|1095.7|1091.2|90
1614783540000|2021-03-03 14:59:00|1096|1091.5|1096.1|1091.6|1096.1|1091.6|1095.8|1091.3|103
1614783550000|2021-03-03 14:59:10|1096.3|1091.8|1096.5|1092|1096.6|1092.1|1096.1|1091.6|113
1614783560000|2021-03-03 14:59:20|1096.4|1091.9|1096.2|1091.7|1096.6|1092.1|1096.2|1091.7|88
1614783570000|2021-03-03 14:59:30|1096.3|1091.8|1095.9|1091.4|1096.5|1092|1095.9|1091.4|106
1614783580000|2021-03-03 14:59:40|1096|1091.5|1095.8|1091.3|1096.2|1091.7|1095.6|1091.1|107
1614783590000|2021-03-03 14:59:50|1096.1|1091.6|1096.5|1092|1096.5|1092|1096.1|1091.6|189
1614819600000|2021-03-04 01:00:00|1096.1|1091.6|1095.4|1090.9|1096.1|1091.6|1094.3|1089.8|710
1614819610000|2021-03-04 01:00:10|1095.1|1090.6|1094.4|1089.9|1095.4|1090.9|1094.3|1089.8|263
1614819620000|2021-03-04 01:00:20|1094.6|1090.1|1094.2|1089.7|1094.8|1090.3|1094.2|1089.7|254
1614819630000|2021-03-04 01:00:30|1094.4|1089.9|1096.3|1091.8|1096.3|1091.8|1094.4|1089.9|413
1614819640000|2021-03-04 01:00:40|1096.2|1091.7|1096.2|1091.7|1096.7|1092.2|1095.8|1091.3|292
1614819650000|2021-03-04 01:00:50|1095.7|1091.2|1097.2|1092.7|1097.2|1092.7|1095.6|1091.1|546
1614819660000|2021-03-04 01:01:00|1097.3|1092.8|1098.8|1094.3|1098.8|1094.3|1097.3|1092.8|835
1614819670000|2021-03-04 01:01:10|1098.6|1094.1|1096.9|1092.4|1098.6|1094.1|1096.9|1092.4|726
1614819680000|2021-03-04 01:01:20|1097.1|1092.6|1095.7|1091.2|1097.4|1092.9|1095.7|1091.2|322
1614819690000|2021-03-04 01:01:30|1095.6|1091.1|1095.2|1090.7|1095.6|1091.1|1095.2|1090.7|107
1614819700000|2021-03-04 01:01:40|1094.9|1090.4|1095.9|1091.4|1096.2|1091.7|1094.2|1089.7|368
1614819710000|2021-03-04 01:01:50|1096.3|1091.8|1093.9|1089.4|1096.3|1091.8|1093.7|1089.2|319
1614819720000|2021-03-04 01:02:00|1094.2|1089.7|1095.3|1090.8|1095.6|1091.1|1093.9|1089.4|346
1614819730000|2021-03-04 01:02:10|1095.6|1091.1|1094.7|1090.2|1095.6|1091.1|1094.2|1089.7|174
1614819740000|2021-03-04 01:02:20|1094.8|1090.3|1093.3|1088.8|1094.8|1090.3|1093.3|1088.8|145
1614819750000|2021-03-04 01:02:30|1092.9|1088.4|1092.3|1087.8|1092.9|1088.4|1092.1|1087.6|174
1614819760000|2021-03-04 01:02:40|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|312
1614819770000|2021-03-04 01:02:50|1091.6|1087.1|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|432
1614819780000|2021-03-04 01:03:00|1091.4|1086.9|1091.6|1087.1|1091.8|1087.3|1090.9|1086.4|346
1614819790000|2021-03-04 01:03:10|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|68
1614819800000|2021-03-04 01:03:20|1091.4|1086.9|1091.7|1087.2|1091.7|1087.2|1091.3|1086.8|149
1614819810000|2021-03-04 01:03:30|1091.8|1087.3|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|122
1614819820000|2021-03-04 01:03:40|1092.2|1087.7|1091.7|1087.2|1092.4|1087.9|1091.4|1086.9|205
1614819830000|2021-03-04 01:03:50|1091.9|1087.4|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|70
1614819840000|2021-03-04 01:04:00|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|71
1614819850000|2021-03-04 01:04:10|1091.4|1086.9|1090.7|1086.2|1091.4|1086.9|1090.7|1086.2|146
1614819860000|2021-03-04 01:04:20|1090.8|1086.3|1091.4|1086.9|1091.4|1086.9|1090.4|1085.9|141
1614819870000|2021-03-04 01:04:30|1091.3|1086.8|1091.2|1086.7|1091.4|1086.9|1091.1|1086.6|114
1614819880000|2021-03-04 01:04:40|||||||||50
1614819890000|2021-03-04 01:04:50|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|38
1614819900000|2021-03-04 01:05:00|1090.7|1086.2|1090.7|1086.2|1090.9|1086.4|1090.7|1086.2|309
1614819910000|2021-03-04 01:05:10|1090.6|1086.1|1090.4|1085.9|1090.7|1086.2|1090.2|1085.7|453
1614819920000|2021-03-04 01:05:20|1090.6|1086.1|1091.2|1086.7|1091.2|1086.7|1090.6|1086.1|128
1614819930000|2021-03-04 01:05:30|1091.1|1086.6|1092.6|1088.1|1092.6|1088.1|1091.1|1086.6|235
1614819940000|2021-03-04 01:05:40|1092.8|1088.3|1092.9|1088.4|1093.6|1089.1|1092.8|1088.3|193
1614819950000|2021-03-04 01:05:50|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|51
1614819960000|2021-03-04 01:06:00|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.1|1088.6|75
1614819970000|2021-03-04 01:06:10|1093.4|1088.9|1092.8|1088.3|1093.4|1088.9|1092.8|1088.3|124
1614819980000|2021-03-04 01:06:20|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.8|1088.3|60
1614819990000|2021-03-04 01:06:30|1092.6|1088.1|1092.3|1087.8|1092.6|1088.1|1091.8|1087.3|138
1614820000000|2021-03-04 01:06:40|1092.2|1087.7|1092.3|1087.8|1092.3|1087.8|1091.9|1087.4|20
1614820010000|2021-03-04 01:06:50|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|84
1614820020000|2021-03-04 01:07:00|1092.3|1087.8|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|98
1614820030000|2021-03-04 01:07:10|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|63
1614820040000|2021-03-04 01:07:20|1092.8|1088.3|1092.6|1088.1|1092.9|1088.4|1092.3|1087.8|96
1614820050000|2021-03-04 01:07:30|1092.7|1088.2|1092.3|1087.8|1092.9|1088.4|1091.9|1087.4|152
1614820060000|2021-03-04 01:07:40|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|42
1614820070000|2021-03-04 01:07:50|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|48
1614820080000|2021-03-04 01:08:00|1091.9|1087.4|1091.6|1087.1|1091.9|1087.4|1091.6|1087.1|122
1614820090000|2021-03-04 01:08:10|1091.7|1087.2|1091.4|1086.9|1091.8|1087.3|1091.4|1086.9|44
1614820100000|2021-03-04 01:08:20|||||||||30
1614820110000|2021-03-04 01:08:30|1091.7|1087.2|1091.8|1087.3|1091.9|1087.4|1091.7|1087.2|38
1614820120000|2021-03-04 01:08:40|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|36
1614820130000|2021-03-04 01:08:50|1092.1|1087.6|1092.2|1087.7|1092.4|1087.9|1092.1|1087.6|57
1614820140000|2021-03-04 01:09:00|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|53
1614820150000|2021-03-04 01:09:10|1091.8|1087.3|1091.8|1087.3|1092.1|1087.6|1091.8|1087.3|40
1614820160000|2021-03-04 01:09:20|1091.9|1087.4|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|151
1614820170000|2021-03-04 01:09:30|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1092.1|1087.6|25
1614820180000|2021-03-04 01:09:40|1091.9|1087.4|1092.2|1087.7|1092.2|1087.7|1091.9|1087.4|33
1614820190000|2021-03-04 01:09:50|1092.4|1087.9|1093.1|1088.6|1093.1|1088.6|1092.4|1087.9|176
1614820200000|2021-03-04 01:10:00|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|72
1614820210000|2021-03-04 01:10:10|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|66
1614820220000|2021-03-04 01:10:20|||||||||74
1614820230000|2021-03-04 01:10:30|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.4|1088.9|111
1614820240000|2021-03-04 01:10:40|1093.6|1089.1|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|30
1614820250000|2021-03-04 01:10:50|1093.7|1089.2|1093.4|1088.9|1093.8|1089.3|1093.4|1088.9|28
1614820260000|2021-03-04 01:11:00|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.4|1088.9|53
1614820270000|2021-03-04 01:11:10|1092.9|1088.4|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|31
1614820280000|2021-03-04 01:11:20|1092.8|1088.3|1092.7|1088.2|1092.8|1088.3|1092.7|1088.2|65
1614820290000|2021-03-04 01:11:30|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.4|1087.9|54
1614820300000|2021-03-04 01:11:40|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|8
1614820310000|2021-03-04 01:11:50|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|24
1614820320000|2021-03-04 01:12:00|1092.9|1088.4|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|52
1614820330000|2021-03-04 01:12:10|1092.8|1088.3|1092.6|1088.1|1092.8|1088.3|1092.6|1088.1|41
1614820340000|2021-03-04 01:12:20|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|111
1614820350000|2021-03-04 01:12:30|1091.3|1086.8|1091.2|1086.7|1091.7|1087.2|1090.9|1086.4|235
1614820360000|2021-03-04 01:12:40|1091.6|1087.1|1091.7|1087.2|1092.6|1088.1|1091.6|1087.1|139
1614820370000|2021-03-04 01:12:50|1091.4|1086.9|1092.1|1087.6|1092.1|1087.6|1091.3|1086.8|63
1614820380000|2021-03-04 01:13:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|29
1614820390000|2021-03-04 01:13:10|||||||||31
1614820400000|2021-03-04 01:13:20|1092.4|1087.9|1092.4|1087.9|1092.7|1088.2|1092.2|1087.7|118
1614820410000|2021-03-04 01:13:30|1092.6|1088.1|1092.4|1087.9|1092.7|1088.2|1092.4|1087.9|20
1614820420000|2021-03-04 01:13:40|1092.2|1087.7|1091.9|1087.4|1092.2|1087.7|1091.9|1087.4|53
1614820430000|2021-03-04 01:13:50|1091.7|1087.2|1091.7|1087.2|1091.8|1087.3|1091.6|1087.1|79
1614820440000|2021-03-04 01:14:00|1091.6|1087.1|1091.4|1086.9|1091.7|1087.2|1091.4|1086.9|91
1614820450000|2021-03-04 01:14:10|1091.6|1087.1|1091.7|1087.2|1091.9|1087.4|1091.6|1087.1|127
1614820460000|2021-03-04 01:14:20|1091.8|1087.3|1091.2|1086.7|1091.8|1087.3|1090.9|1086.4|261
1614820470000|2021-03-04 01:14:30|1090.9|1086.4|1090.3|1085.8|1091.1|1086.6|1090.3|1085.8|398
1614820480000|2021-03-04 01:14:40|1090.2|1085.7|1089.2|1084.7|1090.2|1085.7|1089.2|1084.7|331
1614820490000|2021-03-04 01:14:50|1089.3|1084.8|1090.4|1085.9|1090.8|1086.3|1089.3|1084.8|384
1614820500000|2021-03-04 01:15:00|1090.6|1086.1|1090.1|1085.6|1091.4|1086.9|1089.9|1085.4|330
1614820510000|2021-03-04 01:15:10|1090.2|1085.7|1090.4|1085.9|1090.7|1086.2|1089.9|1085.4|188
1614820520000|2021-03-04 01:15:20|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.7|1086.2|96
1614820530000|2021-03-04 01:15:30|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|69
1614820540000|2021-03-04 01:15:40|1091.2|1086.7|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|74
1614820550000|2021-03-04 01:15:50|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|45
1614820560000|2021-03-04 01:16:00|1090.6|1086.1|1091.2|1086.7|1091.2|1086.7|1090.4|1085.9|131
1614820570000|2021-03-04 01:16:10|1091.4|1086.9|1091.3|1086.8|1091.9|1087.4|1091.2|1086.7|80
1614820580000|2021-03-04 01:16:20|1091.2|1086.7|1090.9|1086.4|1091.2|1086.7|1090.9|1086.4|50
1614820590000|2021-03-04 01:16:30|1090.3|1085.8|1090.9|1086.4|1091.1|1086.6|1090.3|1085.8|191
1614820600000|2021-03-04 01:16:40|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|40
1614820610000|2021-03-04 01:16:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|76
1614820620000|2021-03-04 01:17:00|1091.1|1086.6|1090.8|1086.3|1091.2|1086.7|1090.7|1086.2|103
1614820630000|2021-03-04 01:17:10|1090.7|1086.2|1090.9|1086.4|1091.1|1086.6|1090.7|1086.2|73
1614820640000|2021-03-04 01:17:20|1091.2|1086.7|1090.8|1086.3|1091.2|1086.7|1090.8|1086.3|67
1614820650000|2021-03-04 01:17:30|1090.7|1086.2|1091.2|1086.7|1091.2|1086.7|1090.7|1086.2|18
1614820660000|2021-03-04 01:17:40|1091.1|1086.6|1092.1|1087.6|1092.1|1087.6|1091.1|1086.6|143
1614820670000|2021-03-04 01:17:50|||||||||75
1614820680000|2021-03-04 01:18:00|1092.2|1087.7|1092.4|1087.9|1092.4|1087.9|1092.1|1087.6|54
1614820690000|2021-03-04 01:18:10|1092.2|1087.7|1091.9|1087.4|1092.2|1087.7|1091.9|1087.4|25
1614820700000|2021-03-04 01:18:20|1092.2|1087.7|1092.4|1087.9|1092.4|1087.9|1092.2|1087.7|105
1614820710000|2021-03-04 01:18:30|1092.7|1088.2|1092.4|1087.9|1092.7|1088.2|1092.1|1087.6|74
1614820720000|2021-03-04 01:18:40|1092.7|1088.2|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|62
1614820730000|2021-03-04 01:18:50|1092.9|1088.4|1093.2|1088.7|1093.2|1088.7|1092.6|1088.1|110
1614820740000|2021-03-04 01:19:00|1093.4|1088.9|1094.2|1089.7|1094.2|1089.7|1093.4|1088.9|82
1614820750000|2021-03-04 01:19:10|1094.3|1089.8|1094.8|1090.3|1094.8|1090.3|1094.2|1089.7|251
1614820760000|2021-03-04 01:19:20|1095.1|1090.6|1095.1|1090.6|1095.3|1090.8|1094.6|1090.1|261
1614820770000|2021-03-04 01:19:30|1095.3|1090.8|1095.7|1091.2|1095.9|1091.4|1095.3|1090.8|250
1614820780000|2021-03-04 01:19:40|1095.4|1090.9|1095.1|1090.6|1095.8|1091.3|1095.1|1090.6|178
1614820790000|2021-03-04 01:19:50|1094.9|1090.4|1095.3|1090.8|1095.3|1090.8|1094.9|1090.4|87
1614820800000|2021-03-04 01:20:00|1095.7|1091.2|1095.1|1090.6|1095.7|1091.2|1095.1|1090.6|66
1614820810000|2021-03-04 01:20:10|1094.9|1090.4|1094.4|1089.9|1095.2|1090.7|1094.2|1089.7|179
1614820820000|2021-03-04 01:20:20|1094.1|1089.6|1093.8|1089.3|1094.1|1089.6|1093.8|1089.3|70
1614820830000|2021-03-04 01:20:30|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|47
1614820840000|2021-03-04 01:20:40|1093.4|1088.9|1094.7|1090.2|1094.7|1090.2|1093.2|1088.7|85
1614820850000|2021-03-04 01:20:50|1094.4|1089.9|1093.9|1089.4|1094.4|1089.9|1093.9|1089.4|68
1614820860000|2021-03-04 01:21:00|1094.2|1089.7|1094.7|1090.2|1094.8|1090.3|1094.2|1089.7|60
1614820870000|2021-03-04 01:21:10|1094.8|1090.3|1094.7|1090.2|1094.8|1090.3|1094.6|1090.1|58
1614820880000|2021-03-04 01:21:20|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1094.3|1089.8|14
1614820890000|2021-03-04 01:21:30|1094.4|1089.9|1094.4|1089.9|1094.6|1090.1|1094.4|1089.9|13
1614820900000|2021-03-04 01:21:40|1094.3|1089.8|1093.9|1089.4|1094.3|1089.8|1093.8|1089.3|101
1614820910000|2021-03-04 01:21:50|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.4|1088.9|19
1614820920000|2021-03-04 01:22:00|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.2|1088.7|53
1614820930000|2021-03-04 01:22:10|||||||||22
1614820940000|2021-03-04 01:22:20|||||||||9
1614820950000|2021-03-04 01:22:30|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|12
1614820960000|2021-03-04 01:22:40|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|15
1614820970000|2021-03-04 01:22:50|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|26
1614820980000|2021-03-04 01:23:00|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|29
1614820990000|2021-03-04 01:23:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|6
1614821000000|2021-03-04 01:23:20|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.4|1088.9|14
1614821010000|2021-03-04 01:23:30|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.8|1088.3|35
1614821020000|2021-03-04 01:23:40|1092.9|1088.4|1092.8|1088.3|1093.4|1088.9|1092.7|1088.2|17
1614821030000|2021-03-04 01:23:50|1092.9|1088.4|1092.6|1088.1|1092.9|1088.4|1092.6|1088.1|47
1614821040000|2021-03-04 01:24:00|1092.3|1087.8|1091.7|1087.2|1092.3|1087.8|1091.7|1087.2|82
1614821050000|2021-03-04 01:24:10|1091.8|1087.3|1091.9|1087.4|1092.2|1087.7|1091.7|1087.2|81
1614821060000|2021-03-04 01:24:20|1092.2|1087.7|1092.9|1088.4|1093.3|1088.8|1092.2|1087.7|157
1614821070000|2021-03-04 01:24:30|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|7
1614821080000|2021-03-04 01:24:40|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.8|1088.3|23
1614821090000|2021-03-04 01:24:50|1092.7|1088.2|1092.8|1088.3|1093.2|1088.7|1092.7|1088.2|25
1614821100000|2021-03-04 01:25:00|1093.1|1088.6|1093.8|1089.3|1093.8|1089.3|1093.1|1088.6|56
1614821110000|2021-03-04 01:25:10|1093.9|1089.4|1093.4|1088.9|1093.9|1089.4|1092.9|1088.4|76
1614821120000|2021-03-04 01:25:20|1093.6|1089.1|1093.6|1089.1|1093.9|1089.4|1093.2|1088.7|137
1614821130000|2021-03-04 01:25:30|1093.3|1088.8|1093.5|1089|1093.5|1089|1093.2|1088.7|16
1614821140000|2021-03-04 01:25:40|1093.7|1089.2|1093.8|1089.3|1093.9|1089.4|1093.7|1089.2|31
1614821150000|2021-03-04 01:25:50|1093.9|1089.4|1094|1089.5|1094|1089.5|1093.7|1089.2|19
1614821160000|2021-03-04 01:26:00|1094.2|1089.7|1094.5|1090|1094.7|1090.2|1094.2|1089.7|62
1614821170000|2021-03-04 01:26:10|1094.7|1090.2|1094.8|1090.3|1095|1090.5|1094.7|1090.2|47
1614821180000|2021-03-04 01:26:20|1094.9|1090.4|1094.4|1089.9|1094.9|1090.4|1093.9|1089.4|70
1614821190000|2021-03-04 01:26:30|1094.7|1090.2|1094.5|1090|1094.9|1090.4|1094.5|1090|39
1614821200000|2021-03-04 01:26:40|1095.2|1090.7|1094.9|1090.4|1095.2|1090.7|1094.9|1090.4|66
1614821210000|2021-03-04 01:26:50|1095|1090.5|1094.8|1090.3|1095.2|1090.7|1094.8|1090.3|39
1614821220000|2021-03-04 01:27:00|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|20
1614821230000|2021-03-04 01:27:10|1095.2|1090.7|1095.4|1090.9|1095.4|1090.9|1095.2|1090.7|16
1614821240000|2021-03-04 01:27:20|1095|1090.5|1095.2|1090.7|1095.2|1090.7|1095|1090.5|13
1614821250000|2021-03-04 01:27:30|1094.9|1090.4|1094.5|1090|1094.9|1090.4|1094.5|1090|72
1614821260000|2021-03-04 01:27:40|1094.4|1089.9|1094.8|1090.3|1094.9|1090.4|1094.4|1089.9|28
1614821270000|2021-03-04 01:27:50|1094.9|1090.4|1094.8|1090.3|1094.9|1090.4|1094.8|1090.3|13
1614821280000|2021-03-04 01:28:00|1094.9|1090.4|1094.8|1090.3|1094.9|1090.4|1094.8|1090.3|55
1614821290000|2021-03-04 01:28:10|1094.7|1090.2|1094.3|1089.8|1094.7|1090.2|1094.3|1089.8|17
1614821300000|2021-03-04 01:28:20|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|37
1614821310000|2021-03-04 01:28:30|||||||||4
1614821320000|2021-03-04 01:28:40|1094.2|1089.7|1094.2|1089.7|1094.3|1089.8|1094|1089.5|36
1614821330000|2021-03-04 01:28:50|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.9|1089.4|8
1614821340000|2021-03-04 01:29:00|1093.5|1089|1094.4|1089.9|1094.9|1090.4|1093.4|1088.9|164
1614821350000|2021-03-04 01:29:10|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|12
1614821360000|2021-03-04 01:29:20|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|8
1614821370000|2021-03-04 01:29:30|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1094.2|1089.7|15
1614821380000|2021-03-04 01:29:40|1094.2|1089.7|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|10
1614821390000|2021-03-04 01:29:50|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|16
1614821400000|2021-03-04 01:30:00|1094.2|1089.7|1093.7|1089.2|1094.2|1089.7|1093.5|1089|73
1614821410000|2021-03-04 01:30:10|1093.8|1089.3|1093.8|1089.3|1093.9|1089.4|1093.7|1089.2|44
1614821420000|2021-03-04 01:30:20|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|16
1614821430000|2021-03-04 01:30:30|1093.8|1089.3|1093.4|1088.9|1093.9|1089.4|1093.4|1088.9|7
1614821440000|2021-03-04 01:30:40|1093.7|1089.2|1093.2|1088.7|1093.7|1089.2|1093.2|1088.7|31
1614821450000|2021-03-04 01:30:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|90
1614821460000|2021-03-04 01:31:00|1093.2|1088.7|1093.5|1089|1093.5|1089|1093.2|1088.7|57
1614821470000|2021-03-04 01:31:10|1093.7|1089.2|1094.2|1089.7|1094.2|1089.7|1093.5|1089|58
1614821480000|2021-03-04 01:31:20|1093.7|1089.2|1094.2|1089.7|1094.4|1089.9|1093.7|1089.2|57
1614821490000|2021-03-04 01:31:30|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.7|1089.2|15
1614821500000|2021-03-04 01:31:40|1093.7|1089.2|1093.7|1089.2|1094.2|1089.7|1093.2|1088.7|160
1614821510000|2021-03-04 01:31:50|1093.8|1089.3|1093.9|1089.4|1094.3|1089.8|1093.8|1089.3|10
1614821520000|2021-03-04 01:32:00|1094|1089.5|1093.7|1089.2|1094|1089.5|1093.7|1089.2|21
1614821530000|2021-03-04 01:32:10|1093.5|1089|1093.2|1088.7|1093.5|1089|1093.2|1088.7|21
1614821540000|2021-03-04 01:32:20|1093.4|1088.9|1093.4|1088.9|1093.8|1089.3|1093.4|1088.9|21
1614821550000|2021-03-04 01:32:30|1093.5|1089|1093.3|1088.8|1093.7|1089.2|1093.3|1088.8|21
1614821560000|2021-03-04 01:32:40|1093|1088.5|1092.9|1088.4|1093.3|1088.8|1092.9|1088.4|64
1614821570000|2021-03-04 01:32:50|1093.2|1088.7|1092.7|1088.2|1093.3|1088.8|1092.7|1088.2|72
1614821580000|2021-03-04 01:33:00|1092.8|1088.3|1092.9|1088.4|1093|1088.5|1092.8|1088.3|33
1614821590000|2021-03-04 01:33:10|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1091.9|1087.4|122
1614821600000|2021-03-04 01:33:20|1092.4|1087.9|1092.3|1087.8|1092.7|1088.2|1092.3|1087.8|68
1614821610000|2021-03-04 01:33:30|1092.2|1087.7|1092.2|1087.7|1092.8|1088.3|1092.2|1087.7|67
1614821620000|2021-03-04 01:33:40|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|59
1614821630000|2021-03-04 01:33:50|1092.2|1087.7|1092.7|1088.2|1092.9|1088.4|1092|1087.5|161
1614821640000|2021-03-04 01:34:00|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|13
1614821650000|2021-03-04 01:34:10|1092.7|1088.2|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|71
1614821660000|2021-03-04 01:34:20|1093.7|1089.2|1092.9|1088.4|1093.7|1089.2|1092.9|1088.4|58
1614821670000|2021-03-04 01:34:30|1093.2|1088.7|1093.2|1088.7|1093.3|1088.8|1093.2|1088.7|33
1614821680000|2021-03-04 01:34:40|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.5|1088|12
1614821690000|2021-03-04 01:34:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|14
1614821700000|2021-03-04 01:35:00|1093.4|1088.9|1093|1088.5|1093.8|1089.3|1093|1088.5|107
1614821710000|2021-03-04 01:35:10|1093.2|1088.7|1092.9|1088.4|1093.3|1088.8|1092.9|1088.4|79
1614821720000|2021-03-04 01:35:20|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|8
1614821730000|2021-03-04 01:35:30|1092.9|1088.4|1092.8|1088.3|1092.9|1088.4|1092.4|1087.9|33
1614821740000|2021-03-04 01:35:40|1092.7|1088.2|1092.9|1088.4|1093|1088.5|1092.7|1088.2|27
1614821750000|2021-03-04 01:35:50|1093|1088.5|1092.8|1088.3|1093.4|1088.9|1092.8|1088.3|64
1614821760000|2021-03-04 01:36:00|1092.7|1088.2|1092.8|1088.3|1093|1088.5|1092.7|1088.2|66
1614821770000|2021-03-04 01:36:10|1092.9|1088.4|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|33
1614821780000|2021-03-04 01:36:20|1093.2|1088.7|1092.7|1088.2|1093.2|1088.7|1092.7|1088.2|48
1614821790000|2021-03-04 01:36:30|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.2|1087.7|67
1614821800000|2021-03-04 01:36:40|1092.8|1088.3|1093.2|1088.7|1093.2|1088.7|1092.8|1088.3|42
1614821810000|2021-03-04 01:36:50|1093.4|1088.9|1093.5|1089|1093.5|1089|1093.4|1088.9|29
1614821820000|2021-03-04 01:37:00|1093.2|1088.7|1093.7|1089.2|1093.7|1089.2|1092.9|1088.4|41
1614821830000|2021-03-04 01:37:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|41
1614821840000|2021-03-04 01:37:20|1093.5|1089|1094.4|1089.9|1094.4|1089.9|1093.5|1089|67
1614821850000|2021-03-04 01:37:30|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1093.9|1089.4|86
1614821860000|2021-03-04 01:37:40|1094.3|1089.8|1094.8|1090.3|1094.8|1090.3|1094.2|1089.7|42
1614821870000|2021-03-04 01:37:50|1094.7|1090.2|1094.5|1090|1094.8|1090.3|1094.5|1090|66
1614821880000|2021-03-04 01:38:00|1094.3|1089.8|1094.4|1089.9|1094.7|1090.2|1094.2|1089.7|20
1614821890000|2021-03-04 01:38:10|1094.5|1090|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|14
1614821900000|2021-03-04 01:38:20|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|12
1614821910000|2021-03-04 01:38:30|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|81
1614821920000|2021-03-04 01:38:40|1094.8|1090.3|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|23
1614821930000|2021-03-04 01:38:50|1094.7|1090.2|1094.4|1089.9|1094.7|1090.2|1094.4|1089.9|60
1614821940000|2021-03-04 01:39:00|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|5
1614821950000|2021-03-04 01:39:10|1094.2|1089.7|1093.5|1089|1094.2|1089.7|1093.5|1089|106
1614821960000|2021-03-04 01:39:20|1093.4|1088.9|1093.5|1089|1093.9|1089.4|1093|1088.5|90
1614821970000|2021-03-04 01:39:30|1093.7|1089.2|1093.5|1089|1093.8|1089.3|1093.5|1089|16
1614821980000|2021-03-04 01:39:40|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|29
1614821990000|2021-03-04 01:39:50|1093|1088.5|1093.2|1088.7|1093.3|1088.8|1092.9|1088.4|131
1614822000000|2021-03-04 01:40:00|1093|1088.5|1093.2|1088.7|1093.2|1088.7|1092.9|1088.4|68
1614822010000|2021-03-04 01:40:10|1093|1088.5|1092.9|1088.4|1093|1088.5|1092.9|1088.4|85
1614822020000|2021-03-04 01:40:20|1093.2|1088.7|1093.7|1089.2|1093.7|1089.2|1093.2|1088.7|90
1614822030000|2021-03-04 01:40:30|1093.5|1089|1093.3|1088.8|1093.5|1089|1093.3|1088.8|47
1614822040000|2021-03-04 01:40:40|1093.4|1088.9|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|58
1614822050000|2021-03-04 01:40:50|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|37
1614822060000|2021-03-04 01:41:00|1093.2|1088.7|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|35
1614822070000|2021-03-04 01:41:10|||||||||13
1614822080000|2021-03-04 01:41:20|1093.4|1088.9|1093.8|1089.3|1093.8|1089.3|1093.4|1088.9|51
1614822090000|2021-03-04 01:41:30|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|38
1614822100000|2021-03-04 01:41:40|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|45
1614822110000|2021-03-04 01:41:50|1093|1088.5|1093.3|1088.8|1093.4|1088.9|1093|1088.5|169
1614822120000|2021-03-04 01:42:00|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|11
1614822130000|2021-03-04 01:42:10|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|51
1614822140000|2021-03-04 01:42:20|1094|1089.5|1094.2|1089.7|1094.2|1089.7|1094|1089.5|12
1614822150000|2021-03-04 01:42:30|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|31
1614822160000|2021-03-04 01:42:40|1093.9|1089.4|1093.8|1089.3|1094.2|1089.7|1093.8|1089.3|76
1614822170000|2021-03-04 01:42:50|1093.9|1089.4|1094.4|1089.9|1094.4|1089.9|1093.8|1089.3|29
1614822180000|2021-03-04 01:43:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|16
1614822190000|2021-03-04 01:43:10|1094.7|1090.2|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|132
1614822200000|2021-03-04 01:43:20|1093.7|1089.2|1094|1089.5|1094|1089.5|1093.7|1089.2|31
1614822210000|2021-03-04 01:43:30|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|5
1614822220000|2021-03-04 01:43:40|1094.4|1089.9|1094.5|1090|1094.5|1090|1094.4|1089.9|41
1614822230000|2021-03-04 01:43:50|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|32
1614822240000|2021-03-04 01:44:00|1094.7|1090.2|1094.5|1090|1094.9|1090.4|1094.5|1090|47
1614822250000|2021-03-04 01:44:10|||||||||25
1614822260000|2021-03-04 01:44:20|||||||||7
1614822270000|2021-03-04 01:44:30|1094.4|1089.9|1094.4|1089.9|1094.5|1090|1094.4|1089.9|23
1614822280000|2021-03-04 01:44:40|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|24
1614822290000|2021-03-04 01:44:50|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|29
1614822300000|2021-03-04 01:45:00|||||||||20
1614822310000|2021-03-04 01:45:10|1094.3|1089.8|1094.3|1089.8|1094.4|1089.9|1093.9|1089.4|77
1614822320000|2021-03-04 01:45:20|||||||||3
1614822330000|2021-03-04 01:45:30|1094.2|1089.7|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|20
1614822340000|2021-03-04 01:45:40|||||||||5
1614822350000|2021-03-04 01:45:50|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|24
1614822360000|2021-03-04 01:46:00|||||||||18
1614822370000|2021-03-04 01:46:10|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|15
1614822380000|2021-03-04 01:46:20|1094.5|1090|1095.2|1090.7|1095.7|1091.2|1094.4|1089.9|306
1614822390000|2021-03-04 01:46:30|1095|1090.5|1095.5|1091|1095.7|1091.2|1095|1090.5|133
1614822400000|2021-03-04 01:46:40|1095.7|1091.2|1095.2|1090.7|1095.7|1091.2|1095.2|1090.7|53
1614822410000|2021-03-04 01:46:50|1095.4|1090.9|1095.2|1090.7|1095.5|1091|1095.2|1090.7|142
1614822420000|2021-03-04 01:47:00|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|74
1614822430000|2021-03-04 01:47:10|1096|1091.5|1096.7|1092.2|1096.7|1092.2|1096|1091.5|216
1614822440000|2021-03-04 01:47:20|1096.4|1091.9|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|157
1614822450000|2021-03-04 01:47:30|1096.2|1091.7|1096.3|1091.8|1096.3|1091.8|1096.2|1091.7|83
1614822460000|2021-03-04 01:47:40|1096|1091.5|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|57
1614822470000|2021-03-04 01:47:50|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.2|1091.7|89
1614822480000|2021-03-04 01:48:00|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|39
1614822490000|2021-03-04 01:48:10|1096.5|1092|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|112
1614822500000|2021-03-04 01:48:20|1096.5|1092|1097.4|1092.9|1097.4|1092.9|1096.5|1092|400
1614822510000|2021-03-04 01:48:30|1097.5|1093|1097.7|1093.2|1097.9|1093.4|1097.4|1092.9|338
1614822520000|2021-03-04 01:48:40|1097.8|1093.3|1097.7|1093.2|1097.8|1093.3|1097.7|1093.2|183
1614822530000|2021-03-04 01:48:50|||||||||124
1614822540000|2021-03-04 01:49:00|1097.4|1092.9|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|370
1614822550000|2021-03-04 01:49:10|1097.2|1092.7|1097.2|1092.7|1097.4|1092.9|1096.9|1092.4|133
1614822560000|2021-03-04 01:49:20|1096.9|1092.4|1097.8|1093.3|1097.8|1093.3|1096.9|1092.4|140
1614822570000|2021-03-04 01:49:30|1097.9|1093.4|1098.2|1093.7|1098.2|1093.7|1097.7|1093.2|214
1614822580000|2021-03-04 01:49:40|1098.4|1093.9|1099.2|1094.7|1099.4|1094.9|1098.4|1093.9|509
1614822590000|2021-03-04 01:49:50|1098.9|1094.4|1098.4|1093.9|1098.9|1094.4|1097.9|1093.4|531
1614822600000|2021-03-04 01:50:00|1098.5|1094|1098.7|1094.2|1098.7|1094.2|1098.2|1093.7|175
1614822610000|2021-03-04 01:50:10|1098.8|1094.3|1098.7|1094.2|1098.8|1094.3|1098.2|1093.7|240
1614822620000|2021-03-04 01:50:20|1098.5|1094|1098.4|1093.9|1098.7|1094.2|1098.2|1093.7|84
1614822630000|2021-03-04 01:50:30|1098.7|1094.2|1098.7|1094.2|1098.9|1094.4|1098.4|1093.9|149
1614822640000|2021-03-04 01:50:40|1098.5|1094|1098.7|1094.2|1098.7|1094.2|1098.4|1093.9|73
1614822650000|2021-03-04 01:50:50|1098.4|1093.9|1097.9|1093.4|1098.4|1093.9|1097.5|1093|233
1614822660000|2021-03-04 01:51:00|1097.4|1092.9|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|123
1614822670000|2021-03-04 01:51:10|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|59
1614822680000|2021-03-04 01:51:20|1097.2|1092.7|1097.7|1093.2|1097.7|1093.2|1097.2|1092.7|126
1614822690000|2021-03-04 01:51:30|1097.5|1093|1097.7|1093.2|1097.7|1093.2|1097.5|1093|17
1614822700000|2021-03-04 01:51:40|1097.8|1093.3|1097.7|1093.2|1097.8|1093.3|1097.7|1093.2|44
1614822710000|2021-03-04 01:51:50|1097.5|1093|1098.4|1093.9|1099|1094.5|1097.3|1092.8|361
1614822720000|2021-03-04 01:52:00|1098.7|1094.2|1097.8|1093.3|1098.8|1094.3|1097.7|1093.2|201
1614822730000|2021-03-04 01:52:10|1097.9|1093.4|1098|1093.5|1098.2|1093.7|1097.8|1093.3|44
1614822740000|2021-03-04 01:52:20|1098.3|1093.8|1098.2|1093.7|1098.3|1093.8|1098|1093.5|101
1614822750000|2021-03-04 01:52:30|1097.9|1093.4|1097.7|1093.2|1098|1093.5|1097.7|1093.2|105
1614822760000|2021-03-04 01:52:40|1097.3|1092.8|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|42
1614822770000|2021-03-04 01:52:50|1097.3|1092.8|1097.8|1093.3|1097.9|1093.4|1097.3|1092.8|72
1614822780000|2021-03-04 01:53:00|1097.5|1093|1097.9|1093.4|1097.9|1093.4|1097.5|1093|78
1614822790000|2021-03-04 01:53:10|1097.8|1093.3|1098|1093.5|1098|1093.5|1097.8|1093.3|42
1614822800000|2021-03-04 01:53:20|1097.9|1093.4|1097.5|1093|1098.2|1093.7|1097.4|1092.9|71
1614822810000|2021-03-04 01:53:30|1097.7|1093.2|1097.8|1093.3|1097.9|1093.4|1097.7|1093.2|26
1614822820000|2021-03-04 01:53:40|1097.9|1093.4|1097.5|1093|1097.9|1093.4|1097.5|1093|28
1614822830000|2021-03-04 01:53:50|1097.4|1092.9|1097.3|1092.8|1097.8|1093.3|1097.3|1092.8|29
1614822840000|2021-03-04 01:54:00|1097.4|1092.9|1097|1092.5|1097.4|1092.9|1097|1092.5|55
1614822850000|2021-03-04 01:54:10|1097.2|1092.7|1097.4|1092.9|1097.7|1093.2|1097.2|1092.7|102
1614819600000|2021-03-04 01:00:00|1096.1|1091.6|1095.4|1090.9|1096.1|1091.6|1094.3|1089.8|710
1614822860000|2021-03-04 01:54:20|1097.5|1093|1097.5|1093|1097.7|1093.2|1097.4|1092.9|20
1614822870000|2021-03-04 01:54:30|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|1097.4|1092.9|111
1614819610000|2021-03-04 01:00:10|1095.1|1090.6|1094.4|1089.9|1095.4|1090.9|1094.3|1089.8|263
1614822880000|2021-03-04 01:54:40|||||||||26
1614819620000|2021-03-04 01:00:20|1094.6|1090.1|1094.2|1089.7|1094.8|1090.3|1094.2|1089.7|254
1614822890000|2021-03-04 01:54:50|||||||||43
1614819630000|2021-03-04 01:00:30|1094.4|1089.9|1096.3|1091.8|1096.3|1091.8|1094.4|1089.9|413
1614819640000|2021-03-04 01:00:40|1096.2|1091.7|1096.2|1091.7|1096.7|1092.2|1095.8|1091.3|292
1614822900000|2021-03-04 01:55:00|1097.5|1093|1097.4|1092.9|1097.5|1093|1097.4|1092.9|85
1614819650000|2021-03-04 01:00:50|1095.7|1091.2|1097.2|1092.7|1097.2|1092.7|1095.6|1091.1|546
1614819660000|2021-03-04 01:01:00|1097.3|1092.8|1098.8|1094.3|1098.8|1094.3|1097.3|1092.8|835
1614822910000|2021-03-04 01:55:10|1097.2|1092.7|1097.3|1092.8|1097.4|1092.9|1097|1092.5|166
1614819670000|2021-03-04 01:01:10|1098.6|1094.1|1096.9|1092.4|1098.6|1094.1|1096.9|1092.4|726
1614822920000|2021-03-04 01:55:20|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|91
1614819680000|2021-03-04 01:01:20|1097.1|1092.6|1095.7|1091.2|1097.4|1092.9|1095.7|1091.2|322
1614822930000|2021-03-04 01:55:30|1097|1092.5|1096.8|1092.3|1097|1092.5|1096.4|1091.9|115
1614819690000|2021-03-04 01:01:30|1095.6|1091.1|1095.2|1090.7|1095.6|1091.1|1095.2|1090.7|107
1614819700000|2021-03-04 01:01:40|1094.9|1090.4|1095.9|1091.4|1096.2|1091.7|1094.2|1089.7|368
1614819710000|2021-03-04 01:01:50|1096.3|1091.8|1093.9|1089.4|1096.3|1091.8|1093.7|1089.2|319
1614822940000|2021-03-04 01:55:40|1097|1092.5|1096.9|1092.4|1097|1092.5|1096.8|1092.3|38
1614819720000|2021-03-04 01:02:00|1094.2|1089.7|1095.3|1090.8|1095.6|1091.1|1093.9|1089.4|346
1614822950000|2021-03-04 01:55:50|1097.2|1092.7|1098.8|1094.3|1098.8|1094.3|1097.2|1092.7|308
1614819730000|2021-03-04 01:02:10|1095.6|1091.1|1094.7|1090.2|1095.6|1091.1|1094.2|1089.7|174
1614822960000|2021-03-04 01:56:00|1098.7|1094.2|1099.2|1094.7|1099.2|1094.7|1098.7|1094.2|325
1614819740000|2021-03-04 01:02:20|1094.8|1090.3|1093.3|1088.8|1094.8|1090.3|1093.3|1088.8|145
1614822970000|2021-03-04 01:56:10|1099.4|1094.9|1101.2|1096.7|1102.1|1097.6|1099.4|1094.9|2784
1614819750000|2021-03-04 01:02:30|1092.9|1088.4|1092.3|1087.8|1092.9|1088.4|1092.1|1087.6|174
1614822980000|2021-03-04 01:56:20|1101.5|1097|1101.2|1096.7|1101.8|1097.3|1100.9|1096.4|442
1614819760000|2021-03-04 01:02:40|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|312
1614822990000|2021-03-04 01:56:30|1101.3|1096.8|1102.3|1097.8|1102.3|1097.8|1101.3|1096.8|468
1614819770000|2021-03-04 01:02:50|1091.6|1087.1|1091.6|1087.1|1091.8|1087.3|1091.6|1087.1|432
1614823000000|2021-03-04 01:56:40|1102.4|1097.9|1102.4|1097.9|1102.4|1097.9|1102.2|1097.7|358
1614819780000|2021-03-04 01:03:00|1091.4|1086.9|1091.6|1087.1|1091.8|1087.3|1090.9|1086.4|346
1614823010000|2021-03-04 01:56:50|1102.6|1098.1|1102.9|1098.4|1102.9|1098.4|1102.4|1097.9|561
1614819790000|2021-03-04 01:03:10|1091.4|1086.9|1091.3|1086.8|1091.4|1086.9|1091.3|1086.8|68
1614823020000|2021-03-04 01:57:00|1102.8|1098.3|1102.4|1097.9|1103.4|1098.9|1102.4|1097.9|1186
1614819800000|2021-03-04 01:03:20|1091.4|1086.9|1091.7|1087.2|1091.7|1087.2|1091.3|1086.8|149
1614819810000|2021-03-04 01:03:30|1091.8|1087.3|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|122
1614823030000|2021-03-04 01:57:10|1102.1|1097.6|1101.5|1097|1102.1|1097.6|1101.1|1096.6|587
1614819820000|2021-03-04 01:03:40|1092.2|1087.7|1091.7|1087.2|1092.4|1087.9|1091.4|1086.9|205
1614823040000|2021-03-04 01:57:20|1101.8|1097.3|1102.3|1097.8|1102.4|1097.9|1101.8|1097.3|232
1614819830000|2021-03-04 01:03:50|1091.9|1087.4|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|70
1614819840000|2021-03-04 01:04:00|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|71
1614819850000|2021-03-04 01:04:10|1091.4|1086.9|1090.7|1086.2|1091.4|1086.9|1090.7|1086.2|146
1614819860000|2021-03-04 01:04:20|1090.8|1086.3|1091.4|1086.9|1091.4|1086.9|1090.4|1085.9|141
1614823050000|2021-03-04 01:57:30|1102.2|1097.7|1102.4|1097.9|1102.7|1098.2|1102.2|1097.7|248
1614819870000|2021-03-04 01:04:30|1091.3|1086.8|1091.2|1086.7|1091.4|1086.9|1091.1|1086.6|114
1614823060000|2021-03-04 01:57:40|1102.2|1097.7|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|218
1614819880000|2021-03-04 01:04:40|||||||||50
1614823070000|2021-03-04 01:57:50|1101.7|1097.2|1101.2|1096.7|1101.7|1097.2|1101.2|1096.7|234
1614819890000|2021-03-04 01:04:50|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|38
1614823080000|2021-03-04 01:58:00|1101.4|1096.9|1101.9|1097.4|1101.9|1097.4|1101.4|1096.9|244
1614819900000|2021-03-04 01:05:00|1090.7|1086.2|1090.7|1086.2|1090.9|1086.4|1090.7|1086.2|309
1614823090000|2021-03-04 01:58:10|1102.1|1097.6|1101.9|1097.4|1102.4|1097.9|1101.9|1097.4|216
1614819910000|2021-03-04 01:05:10|1090.6|1086.1|1090.4|1085.9|1090.7|1086.2|1090.2|1085.7|453
1614823100000|2021-03-04 01:58:20|1101.8|1097.3|1101.8|1097.3|1101.8|1097.3|1101.4|1096.9|114
1614819920000|2021-03-04 01:05:20|1090.6|1086.1|1091.2|1086.7|1091.2|1086.7|1090.6|1086.1|128
1614819930000|2021-03-04 01:05:30|1091.1|1086.6|1092.6|1088.1|1092.6|1088.1|1091.1|1086.6|235
1614819940000|2021-03-04 01:05:40|1092.8|1088.3|1092.9|1088.4|1093.6|1089.1|1092.8|1088.3|193
1614819950000|2021-03-04 01:05:50|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|51
1614819960000|2021-03-04 01:06:00|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.1|1088.6|75
1614823110000|2021-03-04 01:58:30|1101.6|1097.1|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|98
1614819970000|2021-03-04 01:06:10|1093.4|1088.9|1092.8|1088.3|1093.4|1088.9|1092.8|1088.3|124
1614819980000|2021-03-04 01:06:20|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.8|1088.3|60
1614823120000|2021-03-04 01:58:40|1102|1097.5|1101.9|1097.4|1102.1|1097.6|1101.9|1097.4|58
1614819990000|2021-03-04 01:06:30|1092.6|1088.1|1092.3|1087.8|1092.6|1088.1|1091.8|1087.3|138
1614823130000|2021-03-04 01:58:50|||||||||33
1614820000000|2021-03-04 01:06:40|1092.2|1087.7|1092.3|1087.8|1092.3|1087.8|1091.9|1087.4|20
1614823140000|2021-03-04 01:59:00|1102.1|1097.6|1102.9|1098.4|1102.9|1098.4|1102.1|1097.6|381
1614820010000|2021-03-04 01:06:50|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|84
1614820020000|2021-03-04 01:07:00|1092.3|1087.8|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|98
1614823150000|2021-03-04 01:59:10|1102.6|1098.1|1102.9|1098.4|1102.9|1098.4|1102.4|1097.9|230
1614820030000|2021-03-04 01:07:10|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|63
1614823160000|2021-03-04 01:59:20|1102.6|1098.1|1102.9|1098.4|1103.1|1098.6|1102.6|1098.1|326
1614820040000|2021-03-04 01:07:20|1092.8|1088.3|1092.6|1088.1|1092.9|1088.4|1092.3|1087.8|96
1614823170000|2021-03-04 01:59:30|1103.1|1098.6|1103.6|1099.1|1103.6|1099.1|1102.9|1098.4|994
1614820050000|2021-03-04 01:07:30|1092.7|1088.2|1092.3|1087.8|1092.9|1088.4|1091.9|1087.4|152
1614823180000|2021-03-04 01:59:40|1103.8|1099.3|1104.3|1099.8|1104.4|1099.9|1103.6|1099.1|727
1614820060000|2021-03-04 01:07:40|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|42
1614823190000|2021-03-04 01:59:50|1104.4|1099.9|1105.9|1101.4|1105.9|1101.4|1104.4|1099.9|1756
1614820070000|2021-03-04 01:07:50|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|48
1614823200000|2021-03-04 02:00:00|1106.3|1101.8|1107.8|1103.3|1107.8|1103.3|1106.3|1101.8|2693
1614820080000|2021-03-04 01:08:00|1091.9|1087.4|1091.6|1087.1|1091.9|1087.4|1091.6|1087.1|122
1614823210000|2021-03-04 02:00:10|1107.5|1103|1106.9|1102.4|1107.5|1103|1106.4|1101.9|931
1614820090000|2021-03-04 01:08:10|1091.7|1087.2|1091.4|1086.9|1091.8|1087.3|1091.4|1086.9|44
1614823220000|2021-03-04 02:00:20|1107|1102.5|1107.9|1103.4|1108|1103.5|1107|1102.5|1507
1614820100000|2021-03-04 01:08:20|||||||||30
1614820110000|2021-03-04 01:08:30|1091.7|1087.2|1091.8|1087.3|1091.9|1087.4|1091.7|1087.2|38
1614823230000|2021-03-04 02:00:30|1107.8|1103.3|1107.9|1103.4|1107.9|1103.4|1107.1|1102.6|591
1614820120000|2021-03-04 01:08:40|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|36
1614823240000|2021-03-04 02:00:40|1107.8|1103.3|1108|1103.5|1108.1|1103.6|1107.6|1103.1|495
1614820130000|2021-03-04 01:08:50|1092.1|1087.6|1092.2|1087.7|1092.4|1087.9|1092.1|1087.6|57
1614820140000|2021-03-04 01:09:00|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|53
1614823250000|2021-03-04 02:00:50|1108.1|1103.6|1108|1103.5|1108.3|1103.8|1107.6|1103.1|545
1614820150000|2021-03-04 01:09:10|1091.8|1087.3|1091.8|1087.3|1092.1|1087.6|1091.8|1087.3|40
1614823260000|2021-03-04 02:01:00|1108.4|1103.9|1109.5|1105|1109.8|1105.3|1108.4|1103.9|934
1614820160000|2021-03-04 01:09:20|1091.9|1087.4|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|151
1614823270000|2021-03-04 02:01:10|1109.4|1104.9|1108.9|1104.4|1109.4|1104.9|1108.1|1103.6|613
1614820170000|2021-03-04 01:09:30|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1092.1|1087.6|25
1614820180000|2021-03-04 01:09:40|1091.9|1087.4|1092.2|1087.7|1092.2|1087.7|1091.9|1087.4|33
1614820190000|2021-03-04 01:09:50|1092.4|1087.9|1093.1|1088.6|1093.1|1088.6|1092.4|1087.9|176
1614823280000|2021-03-04 02:01:20|1108.6|1104.1|1108.9|1104.4|1108.9|1104.4|1108.1|1103.6|388
1614820200000|2021-03-04 01:10:00|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|72
1614823290000|2021-03-04 02:01:30|1108.5|1104|1108.8|1104.3|1108.9|1104.4|1108.4|1103.9|333
1614820210000|2021-03-04 01:10:10|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|66
1614823300000|2021-03-04 02:01:40|1108.4|1103.9|1108.9|1104.4|1109.1|1104.6|1108.3|1103.8|305
1614820220000|2021-03-04 01:10:20|||||||||74
1614823310000|2021-03-04 02:01:50|1109.1|1104.6|1108.3|1103.8|1109.1|1104.6|1107.9|1103.4|449
1614820230000|2021-03-04 01:10:30|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.4|1088.9|111
1614823320000|2021-03-04 02:02:00|1108.4|1103.9|1108.1|1103.6|1109|1104.5|1108.1|1103.6|569
1614820240000|2021-03-04 01:10:40|1093.6|1089.1|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|30
1614823330000|2021-03-04 02:02:10|1107.9|1103.4|1108.1|1103.6|1108.3|1103.8|1107.6|1103.1|436
1614820250000|2021-03-04 01:10:50|1093.7|1089.2|1093.4|1088.9|1093.8|1089.3|1093.4|1088.9|28
1614823340000|2021-03-04 02:02:20|1108.6|1104.1|1109.4|1104.9|1109.4|1104.9|1108.1|1103.6|761
1614820260000|2021-03-04 01:11:00|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.4|1088.9|53
1614823350000|2021-03-04 02:02:30|1109.3|1104.8|1108.9|1104.4|1109.3|1104.8|1108.5|1104|171
1614820270000|2021-03-04 01:11:10|1092.9|1088.4|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|31
1614823360000|2021-03-04 02:02:40|1109.1|1104.6|1109.9|1105.4|1109.9|1105.4|1109|1104.5|579
1614820280000|2021-03-04 01:11:20|1092.8|1088.3|1092.7|1088.2|1092.8|1088.3|1092.7|1088.2|65
1614823370000|2021-03-04 02:02:50|1109.6|1105.1|1110.4|1105.9|1110.4|1105.9|1109.6|1105.1|644
1614820290000|2021-03-04 01:11:30|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.4|1087.9|54
1614823380000|2021-03-04 02:03:00|1110.9|1106.4|1111.4|1106.9|1111.6|1107.1|1110.9|1106.4|1296
1614820300000|2021-03-04 01:11:40|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|8
1614823390000|2021-03-04 02:03:10|1111.3|1106.8|1112.8|1108.3|1112.8|1108.3|1110.9|1106.4|1531
1614820310000|2021-03-04 01:11:50|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|24
1614820320000|2021-03-04 01:12:00|1092.9|1088.4|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|52
1614823400000|2021-03-04 02:03:20|1113.4|1108.9|1116.5|1112|1118.5|1114|1113.4|1108.9|5644
1614820330000|2021-03-04 01:12:10|1092.8|1088.3|1092.6|1088.1|1092.8|1088.3|1092.6|1088.1|41
1614820340000|2021-03-04 01:12:20|1092.4|1087.9|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|111
1614823410000|2021-03-04 02:03:30|1116.4|1111.9|1115.9|1111.4|1117|1112.5|1115.9|1111.4|1013
1614820350000|2021-03-04 01:12:30|1091.3|1086.8|1091.2|1086.7|1091.7|1087.2|1090.9|1086.4|235
1614823420000|2021-03-04 02:03:40|1115.6|1111.1|1115.6|1111.1|1115.9|1111.4|1115.1|1110.6|802
1614820360000|2021-03-04 01:12:40|1091.6|1087.1|1091.7|1087.2|1092.6|1088.1|1091.6|1087.1|139
1614823430000|2021-03-04 02:03:50|1116|1111.5|1116.1|1111.6|1116.6|1112.1|1115.9|1111.4|1124
1614820370000|2021-03-04 01:12:50|1091.4|1086.9|1092.1|1087.6|1092.1|1087.6|1091.3|1086.8|63
1614820380000|2021-03-04 01:13:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|29
1614823440000|2021-03-04 02:04:00|1115.9|1111.4|1114|1109.5|1116.1|1111.6|1114|1109.5|1050
1614820390000|2021-03-04 01:13:10|||||||||31
1614823450000|2021-03-04 02:04:10|1113.9|1109.4|1112.8|1108.3|1113.9|1109.4|1112.1|1107.6|1190
1614820400000|2021-03-04 01:13:20|1092.4|1087.9|1092.4|1087.9|1092.7|1088.2|1092.2|1087.7|118
1614823460000|2021-03-04 02:04:20|1112.4|1107.9|1112.9|1108.4|1113.6|1109.1|1112.4|1107.9|1012
1614820410000|2021-03-04 01:13:30|1092.6|1088.1|1092.4|1087.9|1092.7|1088.2|1092.4|1087.9|20
1614820420000|2021-03-04 01:13:40|1092.2|1087.7|1091.9|1087.4|1092.2|1087.7|1091.9|1087.4|53
1614820430000|2021-03-04 01:13:50|1091.7|1087.2|1091.7|1087.2|1091.8|1087.3|1091.6|1087.1|79
1614820440000|2021-03-04 01:14:00|1091.6|1087.1|1091.4|1086.9|1091.7|1087.2|1091.4|1086.9|91
1614820450000|2021-03-04 01:14:10|1091.6|1087.1|1091.7|1087.2|1091.9|1087.4|1091.6|1087.1|127
1614823470000|2021-03-04 02:04:30|1113|1108.5|1114.6|1110.1|1115.4|1110.9|1113|1108.5|813
1614820460000|2021-03-04 01:14:20|1091.8|1087.3|1091.2|1086.7|1091.8|1087.3|1090.9|1086.4|261
1614823480000|2021-03-04 02:04:40|1114.5|1110|1115.6|1111.1|1115.6|1111.1|1114.5|1110|619
1614820470000|2021-03-04 01:14:30|1090.9|1086.4|1090.3|1085.8|1091.1|1086.6|1090.3|1085.8|398
1614820480000|2021-03-04 01:14:40|1090.2|1085.7|1089.2|1084.7|1090.2|1085.7|1089.2|1084.7|331
1614823490000|2021-03-04 02:04:50|1115.4|1110.9|1114|1109.5|1115.4|1110.9|1114|1109.5|558
1614820490000|2021-03-04 01:14:50|1089.3|1084.8|1090.4|1085.9|1090.8|1086.3|1089.3|1084.8|384
1614820500000|2021-03-04 01:15:00|1090.6|1086.1|1090.1|1085.6|1091.4|1086.9|1089.9|1085.4|330
1614823500000|2021-03-04 02:05:00|1113.9|1109.4|1114.6|1110.1|1114.8|1110.3|1113.8|1109.3|712
1614820510000|2021-03-04 01:15:10|1090.2|1085.7|1090.4|1085.9|1090.7|1086.2|1089.9|1085.4|188
1614823510000|2021-03-04 02:05:10|1114.8|1110.3|1113.6|1109.1|1114.8|1110.3|1113.4|1108.9|556
1614820520000|2021-03-04 01:15:20|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.7|1086.2|96
1614823520000|2021-03-04 02:05:20|1113.5|1109|1112.8|1108.3|1113.5|1109|1112.6|1108.1|272
1614820530000|2021-03-04 01:15:30|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|69
1614823530000|2021-03-04 02:05:30|1112.6|1108.1|1113.1|1108.6|1113.3|1108.8|1112.4|1107.9|614
1614820540000|2021-03-04 01:15:40|1091.2|1086.7|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|74
1614823540000|2021-03-04 02:05:40|1112.9|1108.4|1112.6|1108.1|1113.1|1108.6|1112.4|1107.9|355
1614820550000|2021-03-04 01:15:50|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|45
1614823550000|2021-03-04 02:05:50|1112.8|1108.3|1112.4|1107.9|1112.8|1108.3|1112.4|1107.9|296
1614820560000|2021-03-04 01:16:00|1090.6|1086.1|1091.2|1086.7|1091.2|1086.7|1090.4|1085.9|131
1614823560000|2021-03-04 02:06:00|1112.6|1108.1|1113.4|1108.9|1113.5|1109|1112.6|1108.1|665
1614820570000|2021-03-04 01:16:10|1091.4|1086.9|1091.3|1086.8|1091.9|1087.4|1091.2|1086.7|80
1614823570000|2021-03-04 02:06:10|1113.5|1109|1113.6|1109.1|1113.6|1109.1|1113.5|1109|209
1614820580000|2021-03-04 01:16:20|1091.2|1086.7|1090.9|1086.4|1091.2|1086.7|1090.9|1086.4|50
1614823580000|2021-03-04 02:06:20|1113.8|1109.3|1113.5|1109|1114|1109.5|1113.4|1108.9|305
1614820590000|2021-03-04 01:16:30|1090.3|1085.8|1090.9|1086.4|1091.1|1086.6|1090.3|1085.8|191
1614820600000|2021-03-04 01:16:40|1090.8|1086.3|1091.1|1086.6|1091.1|1086.6|1090.8|1086.3|40
1614820610000|2021-03-04 01:16:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|76
1614820620000|2021-03-04 01:17:00|1091.1|1086.6|1090.8|1086.3|1091.2|1086.7|1090.7|1086.2|103
1614823590000|2021-03-04 02:06:30|1113.8|1109.3|1113.9|1109.4|1114|1109.5|1113.6|1109.1|299
1614820630000|2021-03-04 01:17:10|1090.7|1086.2|1090.9|1086.4|1091.1|1086.6|1090.7|1086.2|73
1614823600000|2021-03-04 02:06:40|1114.1|1109.6|1113.1|1108.6|1114.1|1109.6|1113|1108.5|401
1614820640000|2021-03-04 01:17:20|1091.2|1086.7|1090.8|1086.3|1091.2|1086.7|1090.8|1086.3|67
1614823610000|2021-03-04 02:06:50|1113|1108.5|1112.8|1108.3|1113.1|1108.6|1112.4|1107.9|185
1614820650000|2021-03-04 01:17:30|1090.7|1086.2|1091.2|1086.7|1091.2|1086.7|1090.7|1086.2|18
1614823620000|2021-03-04 02:07:00|1112.5|1108|1113.6|1109.1|1115.3|1110.8|1112.5|1108|1320
1614820660000|2021-03-04 01:17:40|1091.1|1086.6|1092.1|1087.6|1092.1|1087.6|1091.1|1086.6|143
1614823630000|2021-03-04 02:07:10|1114.1|1109.6|1113.4|1108.9|1114.4|1109.9|1113|1108.5|260
1614820670000|2021-03-04 01:17:50|||||||||75
1614823640000|2021-03-04 02:07:20|1113.5|1109|1113|1108.5|1113.9|1109.4|1112.8|1108.3|283
1614820680000|2021-03-04 01:18:00|1092.2|1087.7|1092.4|1087.9|1092.4|1087.9|1092.1|1087.6|54
1614820690000|2021-03-04 01:18:10|1092.2|1087.7|1091.9|1087.4|1092.2|1087.7|1091.9|1087.4|25
1614820700000|2021-03-04 01:18:20|1092.2|1087.7|1092.4|1087.9|1092.4|1087.9|1092.2|1087.7|105
1614823650000|2021-03-04 02:07:30|1112.9|1108.4|1111.6|1107.1|1112.9|1108.4|1111.6|1107.1|509
1614820710000|2021-03-04 01:18:30|1092.7|1088.2|1092.4|1087.9|1092.7|1088.2|1092.1|1087.6|74
1614820720000|2021-03-04 01:18:40|1092.7|1088.2|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|62
1614820730000|2021-03-04 01:18:50|1092.9|1088.4|1093.2|1088.7|1093.2|1088.7|1092.6|1088.1|110
1614820740000|2021-03-04 01:19:00|1093.4|1088.9|1094.2|1089.7|1094.2|1089.7|1093.4|1088.9|82
1614820750000|2021-03-04 01:19:10|1094.3|1089.8|1094.8|1090.3|1094.8|1090.3|1094.2|1089.7|251
1614820760000|2021-03-04 01:19:20|1095.1|1090.6|1095.1|1090.6|1095.3|1090.8|1094.6|1090.1|261
1614820770000|2021-03-04 01:19:30|1095.3|1090.8|1095.7|1091.2|1095.9|1091.4|1095.3|1090.8|250
1614823660000|2021-03-04 02:07:40|1111.4|1106.9|1108.6|1104.1|1111.4|1106.9|1108.6|1104.1|900
1614820780000|2021-03-04 01:19:40|1095.4|1090.9|1095.1|1090.6|1095.8|1091.3|1095.1|1090.6|178
1614820790000|2021-03-04 01:19:50|1094.9|1090.4|1095.3|1090.8|1095.3|1090.8|1094.9|1090.4|87
1614823670000|2021-03-04 02:07:50|1108.5|1104|1110.1|1105.6|1111.1|1106.6|1108.5|1104|1464
1614820800000|2021-03-04 01:20:00|1095.7|1091.2|1095.1|1090.6|1095.7|1091.2|1095.1|1090.6|66
1614823680000|2021-03-04 02:08:00|1110.4|1105.9|1109.9|1105.4|1110.4|1105.9|1109.9|1105.4|431
1614820810000|2021-03-04 01:20:10|1094.9|1090.4|1094.4|1089.9|1095.2|1090.7|1094.2|1089.7|179
1614823690000|2021-03-04 02:08:10|1110|1105.5|1108.9|1104.4|1110|1105.5|1108.5|1104|311
1614820820000|2021-03-04 01:20:20|1094.1|1089.6|1093.8|1089.3|1094.1|1089.6|1093.8|1089.3|70
1614823700000|2021-03-04 02:08:20|1109.1|1104.6|1107.9|1103.4|1109.1|1104.6|1107.9|1103.4|380
1614820830000|2021-03-04 01:20:30|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|47
1614823710000|2021-03-04 02:08:30|1107.8|1103.3|1108|1103.5|1108|1103.5|1107.3|1102.8|586
1614820840000|2021-03-04 01:20:40|1093.4|1088.9|1094.7|1090.2|1094.7|1090.2|1093.2|1088.7|85
1614820850000|2021-03-04 01:20:50|1094.4|1089.9|1093.9|1089.4|1094.4|1089.9|1093.9|1089.4|68
1614823720000|2021-03-04 02:08:40|1108.3|1103.8|1108.6|1104.1|1109.1|1104.6|1108.3|1103.8|264
1614820860000|2021-03-04 01:21:00|1094.2|1089.7|1094.7|1090.2|1094.8|1090.3|1094.2|1089.7|60
1614823730000|2021-03-04 02:08:50|1108.4|1103.9|1107.9|1103.4|1108.4|1103.9|1107.9|1103.4|298
1614820870000|2021-03-04 01:21:10|1094.8|1090.3|1094.7|1090.2|1094.8|1090.3|1094.6|1090.1|58
1614820880000|2021-03-04 01:21:20|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1094.3|1089.8|14
1614823740000|2021-03-04 02:09:00|1108.1|1103.6|1106.9|1102.4|1108.1|1103.6|1106.9|1102.4|324
1614820890000|2021-03-04 01:21:30|1094.4|1089.9|1094.4|1089.9|1094.6|1090.1|1094.4|1089.9|13
1614823750000|2021-03-04 02:09:10|1106.4|1101.9|1103.6|1099.1|1106.4|1101.9|1101.4|1096.9|2488
1614820900000|2021-03-04 01:21:40|1094.3|1089.8|1093.9|1089.4|1094.3|1089.8|1093.8|1089.3|101
1614820910000|2021-03-04 01:21:50|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.4|1088.9|19
1614820920000|2021-03-04 01:22:00|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.2|1088.7|53
1614823760000|2021-03-04 02:09:20|1103.8|1099.3|1105.9|1101.4|1105.9|1101.4|1103.8|1099.3|553
1614820930000|2021-03-04 01:22:10|||||||||22
1614820940000|2021-03-04 01:22:20|||||||||9
1614823770000|2021-03-04 02:09:30|1106|1101.5|1104.9|1100.4|1106.3|1101.8|1104.6|1100.1|452
1614820950000|2021-03-04 01:22:30|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|12
1614820960000|2021-03-04 01:22:40|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|15
1614820970000|2021-03-04 01:22:50|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|26
1614823780000|2021-03-04 02:09:40|1105.3|1100.8|1105.4|1100.9|1105.6|1101.1|1104.9|1100.4|319
1614820980000|2021-03-04 01:23:00|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|29
1614820990000|2021-03-04 01:23:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|6
1614823790000|2021-03-04 02:09:50|1105.8|1101.3|1106.4|1101.9|1107.1|1102.6|1105.6|1101.1|495
1614821000000|2021-03-04 01:23:20|1093.7|1089.2|1093.4|1088.9|1093.7|1089.2|1093.4|1088.9|14
1614821010000|2021-03-04 01:23:30|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.8|1088.3|35
1614821020000|2021-03-04 01:23:40|1092.9|1088.4|1092.8|1088.3|1093.4|1088.9|1092.7|1088.2|17
1614823800000|2021-03-04 02:10:00|1105.9|1101.4|1106.9|1102.4|1107|1102.5|1105.9|1101.4|319
1614821030000|2021-03-04 01:23:50|1092.9|1088.4|1092.6|1088.1|1092.9|1088.4|1092.6|1088.1|47
1614823810000|2021-03-04 02:10:10|1106.6|1102.1|1107.4|1102.9|1107.6|1103.1|1106.6|1102.1|335
1614821040000|2021-03-04 01:24:00|1092.3|1087.8|1091.7|1087.2|1092.3|1087.8|1091.7|1087.2|82
1614823820000|2021-03-04 02:10:20|1107.1|1102.6|1107.9|1103.4|1107.9|1103.4|1106.9|1102.4|445
1614821050000|2021-03-04 01:24:10|1091.8|1087.3|1091.9|1087.4|1092.2|1087.7|1091.7|1087.2|81
1614823830000|2021-03-04 02:10:30|1108.4|1103.9|1108.6|1104.1|1108.6|1104.1|1108.4|1103.9|235
1614821060000|2021-03-04 01:24:20|1092.2|1087.7|1092.9|1088.4|1093.3|1088.8|1092.2|1087.7|157
1614823840000|2021-03-04 02:10:40|1108.4|1103.9|1107.3|1102.8|1108.4|1103.9|1107.3|1102.8|344
1614821070000|2021-03-04 01:24:30|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|7
1614823850000|2021-03-04 02:10:50|1107.1|1102.6|1106.6|1102.1|1107.4|1102.9|1106.6|1102.1|195
1614821080000|2021-03-04 01:24:40|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.8|1088.3|23
1614823860000|2021-03-04 02:11:00|1106.8|1102.3|1107.4|1102.9|1107.4|1102.9|1106.4|1101.9|266
1614821090000|2021-03-04 01:24:50|1092.7|1088.2|1092.8|1088.3|1093.2|1088.7|1092.7|1088.2|25
1614823870000|2021-03-04 02:11:10|1107.6|1103.1|1108.4|1103.9|1108.4|1103.9|1107.6|1103.1|293
1614821100000|2021-03-04 01:25:00|1093.1|1088.6|1093.8|1089.3|1093.8|1089.3|1093.1|1088.6|56
1614823880000|2021-03-04 02:11:20|1108.3|1103.8|1108|1103.5|1108.3|1103.8|1107.9|1103.4|122
1614821110000|2021-03-04 01:25:10|1093.9|1089.4|1093.4|1088.9|1093.9|1089.4|1092.9|1088.4|76
1614823890000|2021-03-04 02:11:30|1108.1|1103.6|1108.8|1104.3|1109|1104.5|1108.1|1103.6|444
1614821120000|2021-03-04 01:25:20|1093.6|1089.1|1093.6|1089.1|1093.9|1089.4|1093.2|1088.7|137
1614823900000|2021-03-04 02:11:40|1108.6|1104.1|1109.3|1104.8|1109.5|1105|1108.6|1104.1|332
1614821130000|2021-03-04 01:25:30|1093.3|1088.8|1093.5|1089|1093.5|1089|1093.2|1088.7|16
1614821140000|2021-03-04 01:25:40|1093.7|1089.2|1093.8|1089.3|1093.9|1089.4|1093.7|1089.2|31
1614821150000|2021-03-04 01:25:50|1093.9|1089.4|1094|1089.5|1094|1089.5|1093.7|1089.2|19
1614821160000|2021-03-04 01:26:00|1094.2|1089.7|1094.5|1090|1094.7|1090.2|1094.2|1089.7|62
1614823910000|2021-03-04 02:11:50|1109.1|1104.6|1108.1|1103.6|1109.1|1104.6|1108.1|1103.6|199
1614821170000|2021-03-04 01:26:10|1094.7|1090.2|1094.8|1090.3|1095|1090.5|1094.7|1090.2|47
1614821180000|2021-03-04 01:26:20|1094.9|1090.4|1094.4|1089.9|1094.9|1090.4|1093.9|1089.4|70
1614821190000|2021-03-04 01:26:30|1094.7|1090.2|1094.5|1090|1094.9|1090.4|1094.5|1090|39
1614821200000|2021-03-04 01:26:40|1095.2|1090.7|1094.9|1090.4|1095.2|1090.7|1094.9|1090.4|66
1614823920000|2021-03-04 02:12:00|1108|1103.5|1107.6|1103.1|1108.3|1103.8|1107.4|1102.9|139
1614821210000|2021-03-04 01:26:50|1095|1090.5|1094.8|1090.3|1095.2|1090.7|1094.8|1090.3|39
1614821220000|2021-03-04 01:27:00|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|20
1614823930000|2021-03-04 02:12:10|1107.4|1102.9|1107.3|1102.8|1108|1103.5|1107.3|1102.8|215
1614821230000|2021-03-04 01:27:10|1095.2|1090.7|1095.4|1090.9|1095.4|1090.9|1095.2|1090.7|16
1614823940000|2021-03-04 02:12:20|1107.4|1102.9|1106.9|1102.4|1107.4|1102.9|1106.5|1102|341
1614821240000|2021-03-04 01:27:20|1095|1090.5|1095.2|1090.7|1095.2|1090.7|1095|1090.5|13
1614821250000|2021-03-04 01:27:30|1094.9|1090.4|1094.5|1090|1094.9|1090.4|1094.5|1090|72
1614823950000|2021-03-04 02:12:30|1106.8|1102.3|1106.8|1102.3|1106.9|1102.4|1106.5|1102|179
1614821260000|2021-03-04 01:27:40|1094.4|1089.9|1094.8|1090.3|1094.9|1090.4|1094.4|1089.9|28
1614823960000|2021-03-04 02:12:40|1106.4|1101.9|1106.5|1102|1106.6|1102.1|1106.3|1101.8|79
1614821270000|2021-03-04 01:27:50|1094.9|1090.4|1094.8|1090.3|1094.9|1090.4|1094.8|1090.3|13
1614823970000|2021-03-04 02:12:50|1106.6|1102.1|1104.5|1100|1106.6|1102.1|1104.4|1099.9|430
1614821280000|2021-03-04 01:28:00|1094.9|1090.4|1094.8|1090.3|1094.9|1090.4|1094.8|1090.3|55
1614823980000|2021-03-04 02:13:00|1104.8|1100.3|1104.5|1100|1105.4|1100.9|1104.5|1100|309
1614821290000|2021-03-04 01:28:10|1094.7|1090.2|1094.3|1089.8|1094.7|1090.2|1094.3|1089.8|17
1614821300000|2021-03-04 01:28:20|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|37
1614823990000|2021-03-04 02:13:10|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.4|1099.9|200
1614821310000|2021-03-04 01:28:30|||||||||4
1614824000000|2021-03-04 02:13:20|1105.1|1100.6|1105.3|1100.8|1106.3|1101.8|1105.1|1100.6|835
1614821320000|2021-03-04 01:28:40|1094.2|1089.7|1094.2|1089.7|1094.3|1089.8|1094|1089.5|36
1614824010000|2021-03-04 02:13:30|1105.4|1100.9|1104.6|1100.1|1105.5|1101|1104.5|1100|261
1614821330000|2021-03-04 01:28:50|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.9|1089.4|8
1614824020000|2021-03-04 02:13:40|1104.9|1100.4|1105.8|1101.3|1105.8|1101.3|1104.6|1100.1|137
1614821340000|2021-03-04 01:29:00|1093.5|1089|1094.4|1089.9|1094.9|1090.4|1093.4|1088.9|164
1614821350000|2021-03-04 01:29:10|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|12
1614824030000|2021-03-04 02:13:50|1105.6|1101.1|1104.9|1100.4|1105.8|1101.3|1104.9|1100.4|66
1614821360000|2021-03-04 01:29:20|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|8
1614824040000|2021-03-04 02:14:00|1105|1100.5|1104.4|1099.9|1105.1|1100.6|1104.3|1099.8|191
1614821370000|2021-03-04 01:29:30|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1094.2|1089.7|15
1614824050000|2021-03-04 02:14:10|1104.3|1099.8|1104.5|1100|1104.9|1100.4|1104.3|1099.8|128
1614821380000|2021-03-04 01:29:40|1094.2|1089.7|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|10
1614821390000|2021-03-04 01:29:50|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|16
1614824060000|2021-03-04 02:14:20|1104.1|1099.6|1103.5|1099|1104.1|1099.6|1103.4|1098.9|336
1614821400000|2021-03-04 01:30:00|1094.2|1089.7|1093.7|1089.2|1094.2|1089.7|1093.5|1089|73
1614821410000|2021-03-04 01:30:10|1093.8|1089.3|1093.8|1089.3|1093.9|1089.4|1093.7|1089.2|44
1614824070000|2021-03-04 02:14:30|1103.4|1098.9|1102.6|1098.1|1103.6|1099.1|1102.6|1098.1|495
1614821420000|2021-03-04 01:30:20|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|16
1614821430000|2021-03-04 01:30:30|1093.8|1089.3|1093.4|1088.9|1093.9|1089.4|1093.4|1088.9|7
1614824080000|2021-03-04 02:14:40|1102.5|1098|1102.1|1097.6|1102.9|1098.4|1102.1|1097.6|452
1614821440000|2021-03-04 01:30:40|1093.7|1089.2|1093.2|1088.7|1093.7|1089.2|1093.2|1088.7|31
1614821450000|2021-03-04 01:30:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|90
1614821460000|2021-03-04 01:31:00|1093.2|1088.7|1093.5|1089|1093.5|1089|1093.2|1088.7|57
1614824090000|2021-03-04 02:14:50|1101.8|1097.3|1101|1096.5|1101.8|1097.3|1101|1096.5|892
1614821470000|2021-03-04 01:31:10|1093.7|1089.2|1094.2|1089.7|1094.2|1089.7|1093.5|1089|58
1614821480000|2021-03-04 01:31:20|1093.7|1089.2|1094.2|1089.7|1094.4|1089.9|1093.7|1089.2|57
1614824100000|2021-03-04 02:15:00|1101.3|1096.8|1101.3|1096.8|1101.4|1096.9|1101|1096.5|69
1614821490000|2021-03-04 01:31:30|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.7|1089.2|15
1614824890000|2021-03-04 02:28:10|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|0
1614821500000|2021-03-04 01:31:40|1093.7|1089.2|1093.7|1089.2|1094.2|1089.7|1093.2|1088.7|160
1614821510000|2021-03-04 01:31:50|1093.8|1089.3|1093.9|1089.4|1094.3|1089.8|1093.8|1089.3|10
1614825000000|2021-03-04 02:30:00|1100.1|1095.6|1098.2|1093.7|1100.1|1095.6|1097.7|1093.2|1975
1614821520000|2021-03-04 01:32:00|1094|1089.5|1093.7|1089.2|1094|1089.5|1093.7|1089.2|21
1614821530000|2021-03-04 01:32:10|1093.5|1089|1093.2|1088.7|1093.5|1089|1093.2|1088.7|21
1614821540000|2021-03-04 01:32:20|1093.4|1088.9|1093.4|1088.9|1093.8|1089.3|1093.4|1088.9|21
1614825010000|2021-03-04 02:30:10|1098.5|1094|1099.7|1095.2|1100.4|1095.9|1098.5|1094|762
1614821550000|2021-03-04 01:32:30|1093.5|1089|1093.3|1088.8|1093.7|1089.2|1093.3|1088.8|21
1614821560000|2021-03-04 01:32:40|1093|1088.5|1092.9|1088.4|1093.3|1088.8|1092.9|1088.4|64
1614821570000|2021-03-04 01:32:50|1093.2|1088.7|1092.7|1088.2|1093.3|1088.8|1092.7|1088.2|72
1614825020000|2021-03-04 02:30:20|1099.9|1095.4|1100.5|1096|1101|1096.5|1099.2|1094.7|609
1614821580000|2021-03-04 01:33:00|1092.8|1088.3|1092.9|1088.4|1093|1088.5|1092.8|1088.3|33
1614825030000|2021-03-04 02:30:30|1100.6|1096.1|1101.2|1096.7|1101.2|1096.7|1100.6|1096.1|373
1614821590000|2021-03-04 01:33:10|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1091.9|1087.4|122
1614825040000|2021-03-04 02:30:40|1101.5|1097|1101|1096.5|1102|1097.5|1101|1096.5|262
1614821600000|2021-03-04 01:33:20|1092.4|1087.9|1092.3|1087.8|1092.7|1088.2|1092.3|1087.8|68
1614825050000|2021-03-04 02:30:50|1100.9|1096.4|1101.6|1097.1|1101.9|1097.4|1100.9|1096.4|122
1614821610000|2021-03-04 01:33:30|1092.2|1087.7|1092.2|1087.7|1092.8|1088.3|1092.2|1087.7|67
1614825060000|2021-03-04 02:31:00|1101.4|1096.9|1101.6|1097.1|1101.6|1097.1|1101.4|1096.9|226
1614821620000|2021-03-04 01:33:40|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|59
1614825070000|2021-03-04 02:31:10|1101.7|1097.2|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|184
1614821630000|2021-03-04 01:33:50|1092.2|1087.7|1092.7|1088.2|1092.9|1088.4|1092|1087.5|161
1614825080000|2021-03-04 02:31:20|1101.6|1097.1|1102.9|1098.4|1102.9|1098.4|1101.6|1097.1|171
1614821640000|2021-03-04 01:34:00|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|13
1614825090000|2021-03-04 02:31:30|1103.1|1098.6|1104.4|1099.9|1104.6|1100.1|1103.1|1098.6|503
1614821650000|2021-03-04 01:34:10|1092.7|1088.2|1093.2|1088.7|1093.2|1088.7|1092.7|1088.2|71
1614821660000|2021-03-04 01:34:20|1093.7|1089.2|1092.9|1088.4|1093.7|1089.2|1092.9|1088.4|58
1614825100000|2021-03-04 02:31:40|1104.2|1099.7|1103.5|1099|1104.2|1099.7|1103.5|1099|146
1614821670000|2021-03-04 01:34:30|1093.2|1088.7|1093.2|1088.7|1093.3|1088.8|1093.2|1088.7|33
1614821680000|2021-03-04 01:34:40|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.5|1088|12
1614821690000|2021-03-04 01:34:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|14
1614821700000|2021-03-04 01:35:00|1093.4|1088.9|1093|1088.5|1093.8|1089.3|1093|1088.5|107
1614825110000|2021-03-04 02:31:50|1103.9|1099.4|1104.1|1099.6|1104.1|1099.6|1103.7|1099.2|107
1614821710000|2021-03-04 01:35:10|1093.2|1088.7|1092.9|1088.4|1093.3|1088.8|1092.9|1088.4|79
1614821720000|2021-03-04 01:35:20|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|8
1614821730000|2021-03-04 01:35:30|1092.9|1088.4|1092.8|1088.3|1092.9|1088.4|1092.4|1087.9|33
1614825120000|2021-03-04 02:32:00|1104|1099.5|1104|1099.5|1104.1|1099.6|1103.6|1099.1|91
1614821740000|2021-03-04 01:35:40|1092.7|1088.2|1092.9|1088.4|1093|1088.5|1092.7|1088.2|27
1614825130000|2021-03-04 02:32:10|1104.1|1099.6|1105.5|1101|1106.4|1101.9|1104.1|1099.6|680
1614821750000|2021-03-04 01:35:50|1093|1088.5|1092.8|1088.3|1093.4|1088.9|1092.8|1088.3|64
1614825140000|2021-03-04 02:32:20|1105.4|1100.9|1104.6|1100.1|1105.4|1100.9|1104.6|1100.1|117
1614821760000|2021-03-04 01:36:00|1092.7|1088.2|1092.8|1088.3|1093|1088.5|1092.7|1088.2|66
1614825150000|2021-03-04 02:32:30|1104.4|1099.9|1104.7|1100.2|1104.7|1100.2|1103.5|1099|218
1614821770000|2021-03-04 01:36:10|1092.9|1088.4|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|33
1614825160000|2021-03-04 02:32:40|1104.6|1100.1|1104.1|1099.6|1104.6|1100.1|1104.1|1099.6|73
1614821780000|2021-03-04 01:36:20|1093.2|1088.7|1092.7|1088.2|1093.2|1088.7|1092.7|1088.2|48
1614825170000|2021-03-04 02:32:50|1104.4|1099.9|1103.6|1099.1|1104.4|1099.9|1103.6|1099.1|187
1614821790000|2021-03-04 01:36:30|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.2|1087.7|67
1614825180000|2021-03-04 02:33:00|1103.5|1099|1102.9|1098.4|1103.5|1099|1102.9|1098.4|154
1614821800000|2021-03-04 01:36:40|1092.8|1088.3|1093.2|1088.7|1093.2|1088.7|1092.8|1088.3|42
1614825190000|2021-03-04 02:33:10|1102.7|1098.2|1101.9|1097.4|1102.7|1098.2|1101.9|1097.4|245
1614821810000|2021-03-04 01:36:50|1093.4|1088.9|1093.5|1089|1093.5|1089|1093.4|1088.9|29
1614825200000|2021-03-04 02:33:20|1102.1|1097.6|1102.4|1097.9|1102.9|1098.4|1102.1|1097.6|86
1614821820000|2021-03-04 01:37:00|1093.2|1088.7|1093.7|1089.2|1093.7|1089.2|1092.9|1088.4|41
1614825210000|2021-03-04 02:33:30|1102.5|1098|1102.4|1097.9|1102.5|1098|1102.4|1097.9|106
1614821830000|2021-03-04 01:37:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|41
1614825220000|2021-03-04 02:33:40|1102.1|1097.6|1103.2|1098.7|1103.2|1098.7|1102.1|1097.6|144
1614821840000|2021-03-04 01:37:20|1093.5|1089|1094.4|1089.9|1094.4|1089.9|1093.5|1089|67
1614821850000|2021-03-04 01:37:30|1094.2|1089.7|1094.4|1089.9|1094.4|1089.9|1093.9|1089.4|86
1614825230000|2021-03-04 02:33:50|1103.5|1099|1103.6|1099.1|1103.6|1099.1|1102.6|1098.1|181
1614821860000|2021-03-04 01:37:40|1094.3|1089.8|1094.8|1090.3|1094.8|1090.3|1094.2|1089.7|42
1614821870000|2021-03-04 01:37:50|1094.7|1090.2|1094.5|1090|1094.8|1090.3|1094.5|1090|66
1614825240000|2021-03-04 02:34:00|1103.4|1098.9|1104.1|1099.6|1104.2|1099.7|1103.4|1098.9|101
1614821880000|2021-03-04 01:38:00|1094.3|1089.8|1094.4|1089.9|1094.7|1090.2|1094.2|1089.7|20
1614821890000|2021-03-04 01:38:10|1094.5|1090|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|14
1614821900000|2021-03-04 01:38:20|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|12
1614825250000|2021-03-04 02:34:10|1103.9|1099.4|1104.1|1099.6|1104.2|1099.7|1103.9|1099.4|67
1614821910000|2021-03-04 01:38:30|1094.4|1089.9|1094.7|1090.2|1094.7|1090.2|1094.4|1089.9|81
1614821920000|2021-03-04 01:38:40|1094.8|1090.3|1094.9|1090.4|1094.9|1090.4|1094.7|1090.2|23
1614821930000|2021-03-04 01:38:50|1094.7|1090.2|1094.4|1089.9|1094.7|1090.2|1094.4|1089.9|60
1614821940000|2021-03-04 01:39:00|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|5
1614825260000|2021-03-04 02:34:20|1104|1099.5|1104.5|1100|1104.5|1100|1103.9|1099.4|94
1614821950000|2021-03-04 01:39:10|1094.2|1089.7|1093.5|1089|1094.2|1089.7|1093.5|1089|106
1614821960000|2021-03-04 01:39:20|1093.4|1088.9|1093.5|1089|1093.9|1089.4|1093|1088.5|90
1614821970000|2021-03-04 01:39:30|1093.7|1089.2|1093.5|1089|1093.8|1089.3|1093.5|1089|16
1614825270000|2021-03-04 02:34:30|1104.7|1100.2|1103.6|1099.1|1104.7|1100.2|1103.6|1099.1|287
1614821980000|2021-03-04 01:39:40|1093.4|1088.9|1093.2|1088.7|1093.4|1088.9|1093.2|1088.7|29
1614825280000|2021-03-04 02:34:40|1103.7|1099.2|1104|1099.5|1104.1|1099.6|1103.6|1099.1|210
1614821990000|2021-03-04 01:39:50|1093|1088.5|1093.2|1088.7|1093.3|1088.8|1092.9|1088.4|131
1614825290000|2021-03-04 02:34:50|1104.2|1099.7|1104.9|1100.4|1104.9|1100.4|1104.2|1099.7|49
1614822000000|2021-03-04 01:40:00|1093|1088.5|1093.2|1088.7|1093.2|1088.7|1092.9|1088.4|68
1614825300000|2021-03-04 02:35:00|1104.6|1100.1|1106.1|1101.6|1106.5|1102|1104.6|1100.1|576
1614822010000|2021-03-04 01:40:10|1093|1088.5|1092.9|1088.4|1093|1088.5|1092.9|1088.4|85
1614825310000|2021-03-04 02:35:10|1106.7|1102.2|1105.7|1101.2|1107|1102.5|1105.7|1101.2|476
1614822020000|2021-03-04 01:40:20|1093.2|1088.7|1093.7|1089.2|1093.7|1089.2|1093.2|1088.7|90
1614825320000|2021-03-04 02:35:20|1106.1|1101.6|1106.1|1101.6|1106.7|1102.2|1106.1|1101.6|95
1614822030000|2021-03-04 01:40:30|1093.5|1089|1093.3|1088.8|1093.5|1089|1093.3|1088.8|47
1614825330000|2021-03-04 02:35:30|1106.5|1102|1106.9|1102.4|1106.9|1102.4|1106.4|1101.9|111
1614822040000|2021-03-04 01:40:40|1093.4|1088.9|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|58
1614825340000|2021-03-04 02:35:40|1106.7|1102.2|1106.4|1101.9|1106.9|1102.4|1106.4|1101.9|63
1614822050000|2021-03-04 01:40:50|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|37
1614825350000|2021-03-04 02:35:50|||||||||74
1614822060000|2021-03-04 01:41:00|1093.2|1088.7|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|35
1614825360000|2021-03-04 02:36:00|1106.6|1102.1|1106|1101.5|1106.6|1102.1|1105.2|1100.7|190
1614822070000|2021-03-04 01:41:10|||||||||13
1614825370000|2021-03-04 02:36:10|1106.2|1101.7|1106|1101.5|1106.6|1102.1|1106|1101.5|177
1614822080000|2021-03-04 01:41:20|1093.4|1088.9|1093.8|1089.3|1093.8|1089.3|1093.4|1088.9|51
1614825380000|2021-03-04 02:36:20|1105.7|1101.2|1105.4|1100.9|1105.7|1101.2|1105.4|1100.9|60
1614822090000|2021-03-04 01:41:30|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|38
1614825390000|2021-03-04 02:36:30|1105.5|1101|1105.2|1100.7|1105.5|1101|1104.5|1100|142
1614822100000|2021-03-04 01:41:40|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|45
1614825400000|2021-03-04 02:36:40|1105|1100.5|1104.1|1099.6|1105|1100.5|1104|1099.5|198
1614822110000|2021-03-04 01:41:50|1093|1088.5|1093.3|1088.8|1093.4|1088.9|1093|1088.5|169
1614825410000|2021-03-04 02:36:50|1104|1099.5|1103.9|1099.4|1104|1099.5|1103.6|1099.1|62
1614822120000|2021-03-04 01:42:00|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|11
1614825420000|2021-03-04 02:37:00|1104.1|1099.6|1104.4|1099.9|1104.6|1100.1|1104.1|1099.6|142
1614822130000|2021-03-04 01:42:10|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|51
1614825430000|2021-03-04 02:37:10|1104.6|1100.1|1104.4|1099.9|1104.9|1100.4|1104.4|1099.9|109
1614822140000|2021-03-04 01:42:20|1094|1089.5|1094.2|1089.7|1094.2|1089.7|1094|1089.5|12
1614822150000|2021-03-04 01:42:30|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|31
1614822160000|2021-03-04 01:42:40|1093.9|1089.4|1093.8|1089.3|1094.2|1089.7|1093.8|1089.3|76
1614825440000|2021-03-04 02:37:20|1104.6|1100.1|1105.6|1101.1|1105.6|1101.1|1104.6|1100.1|466
1614822170000|2021-03-04 01:42:50|1093.9|1089.4|1094.4|1089.9|1094.4|1089.9|1093.8|1089.3|29
1614822180000|2021-03-04 01:43:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|16
1614825450000|2021-03-04 02:37:30|1105.7|1101.2|1106|1101.5|1106|1101.5|1105.7|1101.2|42
1614822190000|2021-03-04 01:43:10|1094.7|1090.2|1094.2|1089.7|1094.7|1090.2|1094.2|1089.7|132
1614822200000|2021-03-04 01:43:20|1093.7|1089.2|1094|1089.5|1094|1089.5|1093.7|1089.2|31
1614825460000|2021-03-04 02:37:40|1105.7|1101.2|1104.9|1100.4|1106|1101.5|1104.9|1100.4|279
1614822210000|2021-03-04 01:43:30|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|5
1614822220000|2021-03-04 01:43:40|1094.4|1089.9|1094.5|1090|1094.5|1090|1094.4|1089.9|41
1614825470000|2021-03-04 02:37:50|1104.6|1100.1|1105.4|1100.9|1105.4|1100.9|1104.6|1100.1|47
1614822230000|2021-03-04 01:43:50|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|32
1614825480000|2021-03-04 02:38:00|1105.1|1100.6|1104.7|1100.2|1105.2|1100.7|1104.7|1100.2|106
1614822240000|2021-03-04 01:44:00|1094.7|1090.2|1094.5|1090|1094.9|1090.4|1094.5|1090|47
1614825490000|2021-03-04 02:38:10|1104.5|1100|1104.1|1099.6|1104.5|1100|1104.1|1099.6|143
1614822250000|2021-03-04 01:44:10|||||||||25
1614822260000|2021-03-04 01:44:20|||||||||7
1614825500000|2021-03-04 02:38:20|1104.4|1099.9|1105.2|1100.7|1105.2|1100.7|1104.4|1099.9|80
1614822270000|2021-03-04 01:44:30|1094.4|1089.9|1094.4|1089.9|1094.5|1090|1094.4|1089.9|23
1614825510000|2021-03-04 02:38:30|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|24
1614822280000|2021-03-04 01:44:40|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|24
1614825520000|2021-03-04 02:38:40|1105.2|1100.7|1105.1|1100.6|1105.2|1100.7|1105.1|1100.6|40
1614822290000|2021-03-04 01:44:50|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|29
1614825530000|2021-03-04 02:38:50|1105|1100.5|1104.9|1100.4|1105|1100.5|1104.7|1100.2|24
1614822300000|2021-03-04 01:45:00|||||||||20
1614825540000|2021-03-04 02:39:00|1105|1100.5|1105|1100.5|1105|1100.5|1104.1|1099.6|175
1614822310000|2021-03-04 01:45:10|1094.3|1089.8|1094.3|1089.8|1094.4|1089.9|1093.9|1089.4|77
1614825550000|2021-03-04 02:39:10|1105.1|1100.6|1105.1|1100.6|1105.6|1101.1|1105|1100.5|54
1614822320000|2021-03-04 01:45:20|||||||||3
1614825560000|2021-03-04 02:39:20|1105|1100.5|1105.6|1101.1|1105.6|1101.1|1105|1100.5|61
1614822330000|2021-03-04 01:45:30|1094.2|1089.7|1094.3|1089.8|1094.3|1089.8|1094.2|1089.7|20
1614825570000|2021-03-04 02:39:30|1105.7|1101.2|1106.7|1102.2|1106.7|1102.2|1105.7|1101.2|226
1614822340000|2021-03-04 01:45:40|||||||||5
1614825580000|2021-03-04 02:39:40|1107|1102.5|1106.1|1101.6|1108.6|1104.1|1106.1|1101.6|831
1614822350000|2021-03-04 01:45:50|1094.2|1089.7|1093.9|1089.4|1094.2|1089.7|1093.9|1089.4|24
1614825590000|2021-03-04 02:39:50|1105.4|1100.9|1106.1|1101.6|1107.6|1103.1|1105.4|1100.9|275
1614822360000|2021-03-04 01:46:00|||||||||18
1614825600000|2021-03-04 02:40:00|1106.2|1101.7|1107.2|1102.7|1107.5|1103|1106.2|1101.7|140
1614822370000|2021-03-04 01:46:10|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|15
1614825610000|2021-03-04 02:40:10|1107.1|1102.6|1106.6|1102.1|1107.1|1102.6|1106.6|1102.1|43
1614822380000|2021-03-04 01:46:20|1094.5|1090|1095.2|1090.7|1095.7|1091.2|1094.4|1089.9|306
1614825620000|2021-03-04 02:40:20|1106.4|1101.9|1106.2|1101.7|1106.4|1101.9|1106.2|1101.7|54
1614822390000|2021-03-04 01:46:30|1095|1090.5|1095.5|1091|1095.7|1091.2|1095|1090.5|133
1614822400000|2021-03-04 01:46:40|1095.7|1091.2|1095.2|1090.7|1095.7|1091.2|1095.2|1090.7|53
1614822410000|2021-03-04 01:46:50|1095.4|1090.9|1095.2|1090.7|1095.5|1091|1095.2|1090.7|142
1614822420000|2021-03-04 01:47:00|1095.4|1090.9|1095.9|1091.4|1095.9|1091.4|1095.4|1090.9|74
1614822430000|2021-03-04 01:47:10|1096|1091.5|1096.7|1092.2|1096.7|1092.2|1096|1091.5|216
1614825630000|2021-03-04 02:40:30|1106.4|1101.9|1105.6|1101.1|1106.4|1101.9|1105.4|1100.9|92
1614822440000|2021-03-04 01:47:20|1096.4|1091.9|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|157
1614822450000|2021-03-04 01:47:30|1096.2|1091.7|1096.3|1091.8|1096.3|1091.8|1096.2|1091.7|83
1614822460000|2021-03-04 01:47:40|1096|1091.5|1096.2|1091.7|1096.2|1091.7|1095.9|1091.4|57
1614825640000|2021-03-04 02:40:40|1105.9|1101.4|1105.7|1101.2|1105.9|1101.4|1105.5|1101|44
1614822470000|2021-03-04 01:47:50|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.2|1091.7|89
1614822480000|2021-03-04 01:48:00|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|1096.2|1091.7|39
1614825650000|2021-03-04 02:40:50|1105.5|1101|1105.9|1101.4|1106.1|1101.6|1105.5|1101|115
1614822490000|2021-03-04 01:48:10|1096.5|1092|1096.4|1091.9|1096.7|1092.2|1096.4|1091.9|112
1614825660000|2021-03-04 02:41:00|1105.6|1101.1|1105.5|1101|1105.6|1101.1|1105.1|1100.6|67
1614822500000|2021-03-04 01:48:20|1096.5|1092|1097.4|1092.9|1097.4|1092.9|1096.5|1092|400
1614825670000|2021-03-04 02:41:10|1105.4|1100.9|1104.7|1100.2|1105.4|1100.9|1104.7|1100.2|120
1614822510000|2021-03-04 01:48:30|1097.5|1093|1097.7|1093.2|1097.9|1093.4|1097.4|1092.9|338
1614825680000|2021-03-04 02:41:20|1104.5|1100|1104.5|1100|1105.1|1100.6|1104.5|1100|56
1614822520000|2021-03-04 01:48:40|1097.8|1093.3|1097.7|1093.2|1097.8|1093.3|1097.7|1093.2|183
1614825690000|2021-03-04 02:41:30|1104.4|1099.9|1104.5|1100|1104.5|1100|1104.4|1099.9|39
1614822530000|2021-03-04 01:48:50|||||||||124
1614825700000|2021-03-04 02:41:40|1104.7|1100.2|1104.7|1100.2|1105|1100.5|1104.2|1099.7|43
1614822540000|2021-03-04 01:49:00|1097.4|1092.9|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|370
1614825710000|2021-03-04 02:41:50|1104.6|1100.1|1104.7|1100.2|1104.7|1100.2|1104.4|1099.9|68
1614822550000|2021-03-04 01:49:10|1097.2|1092.7|1097.2|1092.7|1097.4|1092.9|1096.9|1092.4|133
1614825720000|2021-03-04 02:42:00|1104.5|1100|1104.5|1100|1104.6|1100.1|1104.4|1099.9|75
1614822560000|2021-03-04 01:49:20|1096.9|1092.4|1097.8|1093.3|1097.8|1093.3|1096.9|1092.4|140
1614825730000|2021-03-04 02:42:10|1104.7|1100.2|1105.1|1100.6|1105.5|1101|1104.7|1100.2|192
1614822570000|2021-03-04 01:49:30|1097.9|1093.4|1098.2|1093.7|1098.2|1093.7|1097.7|1093.2|214
1614825740000|2021-03-04 02:42:20|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|128
1614822580000|2021-03-04 01:49:40|1098.4|1093.9|1099.2|1094.7|1099.4|1094.9|1098.4|1093.9|509
1614825750000|2021-03-04 02:42:30|||||||||37
1614822590000|2021-03-04 01:49:50|1098.9|1094.4|1098.4|1093.9|1098.9|1094.4|1097.9|1093.4|531
1614825760000|2021-03-04 02:42:40|||||||||20
1614822600000|2021-03-04 01:50:00|1098.5|1094|1098.7|1094.2|1098.7|1094.2|1098.2|1093.7|175
1614825770000|2021-03-04 02:42:50|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|27
1614822610000|2021-03-04 01:50:10|1098.8|1094.3|1098.7|1094.2|1098.8|1094.3|1098.2|1093.7|240
1614822620000|2021-03-04 01:50:20|1098.5|1094|1098.4|1093.9|1098.7|1094.2|1098.2|1093.7|84
1614825780000|2021-03-04 02:43:00|1105.2|1100.7|1105|1100.5|1105.2|1100.7|1104.9|1100.4|50
1614822630000|2021-03-04 01:50:30|1098.7|1094.2|1098.7|1094.2|1098.9|1094.4|1098.4|1093.9|149
1614825790000|2021-03-04 02:43:10|1104.9|1100.4|1105.2|1100.7|1105.4|1100.9|1104.7|1100.2|36
1614822640000|2021-03-04 01:50:40|1098.5|1094|1098.7|1094.2|1098.7|1094.2|1098.4|1093.9|73
1614822650000|2021-03-04 01:50:50|1098.4|1093.9|1097.9|1093.4|1098.4|1093.9|1097.5|1093|233
1614825800000|2021-03-04 02:43:20|1105.1|1100.6|1105|1100.5|1105.2|1100.7|1105|1100.5|36
1614822660000|2021-03-04 01:51:00|1097.4|1092.9|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|123
1614822670000|2021-03-04 01:51:10|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|59
1614822680000|2021-03-04 01:51:20|1097.2|1092.7|1097.7|1093.2|1097.7|1093.2|1097.2|1092.7|126
1614825810000|2021-03-04 02:43:30|1105.2|1100.7|1104.9|1100.4|1105.2|1100.7|1104.9|1100.4|52
1614822690000|2021-03-04 01:51:30|1097.5|1093|1097.7|1093.2|1097.7|1093.2|1097.5|1093|17
1614825820000|2021-03-04 02:43:40|||||||||7
1614822700000|2021-03-04 01:51:40|1097.8|1093.3|1097.7|1093.2|1097.8|1093.3|1097.7|1093.2|44
1614825830000|2021-03-04 02:43:50|1105|1100.5|1105.9|1101.4|1105.9|1101.4|1105|1100.5|34
1614822710000|2021-03-04 01:51:50|1097.5|1093|1098.4|1093.9|1099|1094.5|1097.3|1092.8|361
1614825840000|2021-03-04 02:44:00|1105.6|1101.1|1106.6|1102.1|1106.6|1102.1|1105.6|1101.1|80
1614822720000|2021-03-04 01:52:00|1098.7|1094.2|1097.8|1093.3|1098.8|1094.3|1097.7|1093.2|201
1614825850000|2021-03-04 02:44:10|1106.4|1101.9|1106.1|1101.6|1106.4|1101.9|1105.5|1101|108
1614822730000|2021-03-04 01:52:10|1097.9|1093.4|1098|1093.5|1098.2|1093.7|1097.8|1093.3|44
1614825860000|2021-03-04 02:44:20|1106|1101.5|1106.4|1101.9|1106.6|1102.1|1105.9|1101.4|29
1614822740000|2021-03-04 01:52:20|1098.3|1093.8|1098.2|1093.7|1098.3|1093.8|1098|1093.5|101
1614825870000|2021-03-04 02:44:30|1106.5|1102|1107.4|1102.9|1107.4|1102.9|1106.2|1101.7|190
1614822750000|2021-03-04 01:52:30|1097.9|1093.4|1097.7|1093.2|1098|1093.5|1097.7|1093.2|105
1614825880000|2021-03-04 02:44:40|1107.6|1103.1|1108|1103.5|1108|1103.5|1107.2|1102.7|178
1614822760000|2021-03-04 01:52:40|1097.3|1092.8|1097.2|1092.7|1097.4|1092.9|1097.2|1092.7|42
1614825890000|2021-03-04 02:44:50|1107.9|1103.4|1108.4|1103.9|1108.4|1103.9|1107.5|1103|188
1614822770000|2021-03-04 01:52:50|1097.3|1092.8|1097.8|1093.3|1097.9|1093.4|1097.3|1092.8|72
1614822780000|2021-03-04 01:53:00|1097.5|1093|1097.9|1093.4|1097.9|1093.4|1097.5|1093|78
1614825900000|2021-03-04 02:45:00|1108.2|1103.7|1108.5|1104|1109.1|1104.6|1108.2|1103.7|270
1614822790000|2021-03-04 01:53:10|1097.8|1093.3|1098|1093.5|1098|1093.5|1097.8|1093.3|42
1614825910000|2021-03-04 02:45:10|1108.9|1104.4|1108.2|1103.7|1109.1|1104.6|1108.1|1103.6|203
1614822800000|2021-03-04 01:53:20|1097.9|1093.4|1097.5|1093|1098.2|1093.7|1097.4|1092.9|71
1614825920000|2021-03-04 02:45:20|1108.5|1104|1108.9|1104.4|1109.1|1104.6|1108.4|1103.9|197
1614822810000|2021-03-04 01:53:30|1097.7|1093.2|1097.8|1093.3|1097.9|1093.4|1097.7|1093.2|26
1614825930000|2021-03-04 02:45:30|1108.6|1104.1|1109|1104.5|1109.1|1104.6|1108.5|1104|452
1614822820000|2021-03-04 01:53:40|1097.9|1093.4|1097.5|1093|1097.9|1093.4|1097.5|1093|28
1614825940000|2021-03-04 02:45:40|1108.7|1104.2|1108.7|1104.2|1108.9|1104.4|1108.6|1104.1|116
1614822830000|2021-03-04 01:53:50|1097.4|1092.9|1097.3|1092.8|1097.8|1093.3|1097.3|1092.8|29
1614822840000|2021-03-04 01:54:00|1097.4|1092.9|1097|1092.5|1097.4|1092.9|1097|1092.5|55
1614822850000|2021-03-04 01:54:10|1097.2|1092.7|1097.4|1092.9|1097.7|1093.2|1097.2|1092.7|102
1614825950000|2021-03-04 02:45:50|1109|1104.5|1108.4|1103.9|1109|1104.5|1108.4|1103.9|119
1614822860000|2021-03-04 01:54:20|1097.5|1093|1097.5|1093|1097.7|1093.2|1097.4|1092.9|20
1614822870000|2021-03-04 01:54:30|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|1097.4|1092.9|111
1614822880000|2021-03-04 01:54:40|||||||||26
1614822890000|2021-03-04 01:54:50|||||||||43
1614822900000|2021-03-04 01:55:00|1097.5|1093|1097.4|1092.9|1097.5|1093|1097.4|1092.9|85
1614822910000|2021-03-04 01:55:10|1097.2|1092.7|1097.3|1092.8|1097.4|1092.9|1097|1092.5|166
1614822920000|2021-03-04 01:55:20|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1096.9|1092.4|91
1614825960000|2021-03-04 02:46:00|1108.6|1104.1|1109.1|1104.6|1109.1|1104.6|1108.6|1104.1|115
1614822930000|2021-03-04 01:55:30|1097|1092.5|1096.8|1092.3|1097|1092.5|1096.4|1091.9|115
1614822940000|2021-03-04 01:55:40|1097|1092.5|1096.9|1092.4|1097|1092.5|1096.8|1092.3|38
1614825970000|2021-03-04 02:46:10|1109.4|1104.9|1109.6|1105.1|1110.1|1105.6|1109.1|1104.6|332
1614822950000|2021-03-04 01:55:50|1097.2|1092.7|1098.8|1094.3|1098.8|1094.3|1097.2|1092.7|308
1614822960000|2021-03-04 01:56:00|1098.7|1094.2|1099.2|1094.7|1099.2|1094.7|1098.7|1094.2|325
1614825980000|2021-03-04 02:46:20|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1109.4|1104.9|178
1614822970000|2021-03-04 01:56:10|1099.4|1094.9|1101.2|1096.7|1102.1|1097.6|1099.4|1094.9|2784
1614825990000|2021-03-04 02:46:30|1109.6|1105.1|1109.5|1105|1109.9|1105.4|1109|1104.5|154
1614822980000|2021-03-04 01:56:20|1101.5|1097|1101.2|1096.7|1101.8|1097.3|1100.9|1096.4|442
1614826000000|2021-03-04 02:46:40|||||||||96
1614822990000|2021-03-04 01:56:30|1101.3|1096.8|1102.3|1097.8|1102.3|1097.8|1101.3|1096.8|468
1614826010000|2021-03-04 02:46:50|1109.2|1104.7|1109|1104.5|1109.6|1105.1|1109|1104.5|148
1614823000000|2021-03-04 01:56:40|1102.4|1097.9|1102.4|1097.9|1102.4|1097.9|1102.2|1097.7|358
1614826020000|2021-03-04 02:47:00|1109.2|1104.7|1108.7|1104.2|1109.4|1104.9|1108.7|1104.2|295
1614823010000|2021-03-04 01:56:50|1102.6|1098.1|1102.9|1098.4|1102.9|1098.4|1102.4|1097.9|561
1614826030000|2021-03-04 02:47:10|1108.5|1104|1107.9|1103.4|1108.5|1104|1107.9|1103.4|209
1614823020000|2021-03-04 01:57:00|1102.8|1098.3|1102.4|1097.9|1103.4|1098.9|1102.4|1097.9|1186
1614826040000|2021-03-04 02:47:20|1108.2|1103.7|1108.4|1103.9|1108.4|1103.9|1108|1103.5|61
1614823030000|2021-03-04 01:57:10|1102.1|1097.6|1101.5|1097|1102.1|1097.6|1101.1|1096.6|587
1614826050000|2021-03-04 02:47:30|1109|1104.5|1108.9|1104.4|1109|1104.5|1108.9|1104.4|107
1614823040000|2021-03-04 01:57:20|1101.8|1097.3|1102.3|1097.8|1102.4|1097.9|1101.8|1097.3|232
1614826060000|2021-03-04 02:47:40|1108.6|1104.1|1108.5|1104|1108.6|1104.1|1108.4|1103.9|41
1614823050000|2021-03-04 01:57:30|1102.2|1097.7|1102.4|1097.9|1102.7|1098.2|1102.2|1097.7|248
1614826070000|2021-03-04 02:47:50|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.6|1104.1|78
1614823060000|2021-03-04 01:57:40|1102.2|1097.7|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|218
1614826080000|2021-03-04 02:48:00|1108.9|1104.4|1109.4|1104.9|1109.4|1104.9|1108.9|1104.4|177
1614823070000|2021-03-04 01:57:50|1101.7|1097.2|1101.2|1096.7|1101.7|1097.2|1101.2|1096.7|234
1614826090000|2021-03-04 02:48:10|1109.2|1104.7|1109.4|1104.9|1109.4|1104.9|1109.2|1104.7|99
1614823080000|2021-03-04 01:58:00|1101.4|1096.9|1101.9|1097.4|1101.9|1097.4|1101.4|1096.9|244
1614826100000|2021-03-04 02:48:20|1109.2|1104.7|1109.6|1105.1|1109.9|1105.4|1109.2|1104.7|86
1614823090000|2021-03-04 01:58:10|1102.1|1097.6|1101.9|1097.4|1102.4|1097.9|1101.9|1097.4|216
1614826110000|2021-03-04 02:48:30|||||||||96
1614823100000|2021-03-04 01:58:20|1101.8|1097.3|1101.8|1097.3|1101.8|1097.3|1101.4|1096.9|114
1614826120000|2021-03-04 02:48:40|1109.1|1104.6|1109|1104.5|1109.4|1104.9|1108.6|1104.1|86
1614823110000|2021-03-04 01:58:30|1101.6|1097.1|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|98
1614826130000|2021-03-04 02:48:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|31
1614823120000|2021-03-04 01:58:40|1102|1097.5|1101.9|1097.4|1102.1|1097.6|1101.9|1097.4|58
1614826140000|2021-03-04 02:49:00|1109.4|1104.9|1109.9|1105.4|1109.9|1105.4|1109.4|1104.9|278
1614823130000|2021-03-04 01:58:50|||||||||33
1614823140000|2021-03-04 01:59:00|1102.1|1097.6|1102.9|1098.4|1102.9|1098.4|1102.1|1097.6|381
1614826150000|2021-03-04 02:49:10|1110|1105.5|1110.1|1105.6|1110.4|1105.9|1109.9|1105.4|672
1614823150000|2021-03-04 01:59:10|1102.6|1098.1|1102.9|1098.4|1102.9|1098.4|1102.4|1097.9|230
1614823160000|2021-03-04 01:59:20|1102.6|1098.1|1102.9|1098.4|1103.1|1098.6|1102.6|1098.1|326
1614823170000|2021-03-04 01:59:30|1103.1|1098.6|1103.6|1099.1|1103.6|1099.1|1102.9|1098.4|994
1614823180000|2021-03-04 01:59:40|1103.8|1099.3|1104.3|1099.8|1104.4|1099.9|1103.6|1099.1|727
1614826160000|2021-03-04 02:49:20|1109.7|1105.2|1109.5|1105|1109.7|1105.2|1109.2|1104.7|157
1614823190000|2021-03-04 01:59:50|1104.4|1099.9|1105.9|1101.4|1105.9|1101.4|1104.4|1099.9|1756
1614823200000|2021-03-04 02:00:00|1106.3|1101.8|1107.8|1103.3|1107.8|1103.3|1106.3|1101.8|2693
1614823210000|2021-03-04 02:00:10|1107.5|1103|1106.9|1102.4|1107.5|1103|1106.4|1101.9|931
1614826170000|2021-03-04 02:49:30|1109.6|1105.1|1110.2|1105.7|1110.2|1105.7|1109.4|1104.9|310
1614823220000|2021-03-04 02:00:20|1107|1102.5|1107.9|1103.4|1108|1103.5|1107|1102.5|1507
1614826180000|2021-03-04 02:49:40|1110.4|1105.9|1110|1105.5|1110.4|1105.9|1110|1105.5|170
1614823230000|2021-03-04 02:00:30|1107.8|1103.3|1107.9|1103.4|1107.9|1103.4|1107.1|1102.6|591
1614823240000|2021-03-04 02:00:40|1107.8|1103.3|1108|1103.5|1108.1|1103.6|1107.6|1103.1|495
1614826190000|2021-03-04 02:49:50|1109.9|1105.4|1110|1105.5|1110|1105.5|1109.7|1105.2|86
1614823250000|2021-03-04 02:00:50|1108.1|1103.6|1108|1103.5|1108.3|1103.8|1107.6|1103.1|545
1614826200000|2021-03-04 02:50:00|1110.1|1105.6|1110|1105.5|1110.2|1105.7|1109.9|1105.4|272
1614823260000|2021-03-04 02:01:00|1108.4|1103.9|1109.5|1105|1109.8|1105.3|1108.4|1103.9|934
1614826210000|2021-03-04 02:50:10|1110.4|1105.9|1109.2|1104.7|1110.4|1105.9|1109.2|1104.7|133
1614823270000|2021-03-04 02:01:10|1109.4|1104.9|1108.9|1104.4|1109.4|1104.9|1108.1|1103.6|613
1614826220000|2021-03-04 02:50:20|1109|1104.5|1108.9|1104.4|1109.1|1104.6|1108.9|1104.4|161
1614823280000|2021-03-04 02:01:20|1108.6|1104.1|1108.9|1104.4|1108.9|1104.4|1108.1|1103.6|388
1614826230000|2021-03-04 02:50:30|1108.7|1104.2|1109.1|1104.6|1109.1|1104.6|1108.5|1104|103
1614823290000|2021-03-04 02:01:30|1108.5|1104|1108.8|1104.3|1108.9|1104.4|1108.4|1103.9|333
1614826240000|2021-03-04 02:50:40|1108.9|1104.4|1108.2|1103.7|1108.9|1104.4|1108.2|1103.7|256
1614823300000|2021-03-04 02:01:40|1108.4|1103.9|1108.9|1104.4|1109.1|1104.6|1108.3|1103.8|305
1614826250000|2021-03-04 02:50:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1107.9|1103.4|192
1614823310000|2021-03-04 02:01:50|1109.1|1104.6|1108.3|1103.8|1109.1|1104.6|1107.9|1103.4|449
1614826260000|2021-03-04 02:51:00|1108.2|1103.7|1108.5|1104|1108.6|1104.1|1107.9|1103.4|205
1614823320000|2021-03-04 02:02:00|1108.4|1103.9|1108.1|1103.6|1109|1104.5|1108.1|1103.6|569
1614826270000|2021-03-04 02:51:10|1108.6|1104.1|1108.5|1104|1109|1104.5|1108.4|1103.9|123
1614823330000|2021-03-04 02:02:10|1107.9|1103.4|1108.1|1103.6|1108.3|1103.8|1107.6|1103.1|436
1614826280000|2021-03-04 02:51:20|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|35
1614823340000|2021-03-04 02:02:20|1108.6|1104.1|1109.4|1104.9|1109.4|1104.9|1108.1|1103.6|761
1614826290000|2021-03-04 02:51:30|1108.5|1104|1107|1102.5|1108.5|1104|1107|1102.5|182
1614823350000|2021-03-04 02:02:30|1109.3|1104.8|1108.9|1104.4|1109.3|1104.8|1108.5|1104|171
1614826300000|2021-03-04 02:51:40|1107.1|1102.6|1108|1103.5|1108|1103.5|1107.1|1102.6|53
1614823360000|2021-03-04 02:02:40|1109.1|1104.6|1109.9|1105.4|1109.9|1105.4|1109|1104.5|579
1614826310000|2021-03-04 02:51:50|1107.9|1103.4|1108|1103.5|1108|1103.5|1107.7|1103.2|52
1614823370000|2021-03-04 02:02:50|1109.6|1105.1|1110.4|1105.9|1110.4|1105.9|1109.6|1105.1|644
1614826320000|2021-03-04 02:52:00|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1107.5|1103|84
1614823380000|2021-03-04 02:03:00|1110.9|1106.4|1111.4|1106.9|1111.6|1107.1|1110.9|1106.4|1296
1614826330000|2021-03-04 02:52:10|1107.9|1103.4|1107.5|1103|1107.9|1103.4|1107.5|1103|41
1614823390000|2021-03-04 02:03:10|1111.3|1106.8|1112.8|1108.3|1112.8|1108.3|1110.9|1106.4|1531
1614823400000|2021-03-04 02:03:20|1113.4|1108.9|1116.5|1112|1118.5|1114|1113.4|1108.9|5644
1614826340000|2021-03-04 02:52:20|1107.4|1102.9|1107.1|1102.6|1107.5|1103|1107|1102.5|52
1614823410000|2021-03-04 02:03:30|1116.4|1111.9|1115.9|1111.4|1117|1112.5|1115.9|1111.4|1013
1614823420000|2021-03-04 02:03:40|1115.6|1111.1|1115.6|1111.1|1115.9|1111.4|1115.1|1110.6|802
1614823430000|2021-03-04 02:03:50|1116|1111.5|1116.1|1111.6|1116.6|1112.1|1115.9|1111.4|1124
1614826350000|2021-03-04 02:52:30|1107.2|1102.7|1107.7|1103.2|1108|1103.5|1107.2|1102.7|95
1614823440000|2021-03-04 02:04:00|1115.9|1111.4|1114|1109.5|1116.1|1111.6|1114|1109.5|1050
1614823450000|2021-03-04 02:04:10|1113.9|1109.4|1112.8|1108.3|1113.9|1109.4|1112.1|1107.6|1190
1614826360000|2021-03-04 02:52:40|1107.6|1103.1|1107.1|1102.6|1107.6|1103.1|1106.9|1102.4|50
1614823460000|2021-03-04 02:04:20|1112.4|1107.9|1112.9|1108.4|1113.6|1109.1|1112.4|1107.9|1012
1614823470000|2021-03-04 02:04:30|1113|1108.5|1114.6|1110.1|1115.4|1110.9|1113|1108.5|813
1614826370000|2021-03-04 02:52:50|1107.2|1102.7|1107.6|1103.1|1107.6|1103.1|1107.2|1102.7|33
1614823480000|2021-03-04 02:04:40|1114.5|1110|1115.6|1111.1|1115.6|1111.1|1114.5|1110|619
1614826380000|2021-03-04 02:53:00|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107|1102.5|89
1614823490000|2021-03-04 02:04:50|1115.4|1110.9|1114|1109.5|1115.4|1110.9|1114|1109.5|558
1614826390000|2021-03-04 02:53:10|1107.5|1103|1106.9|1102.4|1107.5|1103|1106.7|1102.2|173
1614823500000|2021-03-04 02:05:00|1113.9|1109.4|1114.6|1110.1|1114.8|1110.3|1113.8|1109.3|712
1614823510000|2021-03-04 02:05:10|1114.8|1110.3|1113.6|1109.1|1114.8|1110.3|1113.4|1108.9|556
1614826400000|2021-03-04 02:53:20|1107.2|1102.7|1107.1|1102.6|1107.4|1102.9|1107.1|1102.6|148
1614823520000|2021-03-04 02:05:20|1113.5|1109|1112.8|1108.3|1113.5|1109|1112.6|1108.1|272
1614823530000|2021-03-04 02:05:30|1112.6|1108.1|1113.1|1108.6|1113.3|1108.8|1112.4|1107.9|614
1614826410000|2021-03-04 02:53:30|1106.9|1102.4|1107|1102.5|1107|1102.5|1106.9|1102.4|14
1614823540000|2021-03-04 02:05:40|1112.9|1108.4|1112.6|1108.1|1113.1|1108.6|1112.4|1107.9|355
1614823550000|2021-03-04 02:05:50|1112.8|1108.3|1112.4|1107.9|1112.8|1108.3|1112.4|1107.9|296
1614826420000|2021-03-04 02:53:40|1106.9|1102.4|1107|1102.5|1107.1|1102.6|1106.9|1102.4|36
1614823560000|2021-03-04 02:06:00|1112.6|1108.1|1113.4|1108.9|1113.5|1109|1112.6|1108.1|665
1614823570000|2021-03-04 02:06:10|1113.5|1109|1113.6|1109.1|1113.6|1109.1|1113.5|1109|209
1614826430000|2021-03-04 02:53:50|1106.7|1102.2|1106.6|1102.1|1106.7|1102.2|1106.6|1102.1|55
1614823580000|2021-03-04 02:06:20|1113.8|1109.3|1113.5|1109|1114|1109.5|1113.4|1108.9|305
1614823590000|2021-03-04 02:06:30|1113.8|1109.3|1113.9|1109.4|1114|1109.5|1113.6|1109.1|299
1614823600000|2021-03-04 02:06:40|1114.1|1109.6|1113.1|1108.6|1114.1|1109.6|1113|1108.5|401
1614823610000|2021-03-04 02:06:50|1113|1108.5|1112.8|1108.3|1113.1|1108.6|1112.4|1107.9|185
1614823620000|2021-03-04 02:07:00|1112.5|1108|1113.6|1109.1|1115.3|1110.8|1112.5|1108|1320
1614823630000|2021-03-04 02:07:10|1114.1|1109.6|1113.4|1108.9|1114.4|1109.9|1113|1108.5|260
1614826440000|2021-03-04 02:54:00|1106.9|1102.4|1107|1102.5|1107|1102.5|1106.9|1102.4|65
1614823640000|2021-03-04 02:07:20|1113.5|1109|1113|1108.5|1113.9|1109.4|1112.8|1108.3|283
1614823650000|2021-03-04 02:07:30|1112.9|1108.4|1111.6|1107.1|1112.9|1108.4|1111.6|1107.1|509
1614823660000|2021-03-04 02:07:40|1111.4|1106.9|1108.6|1104.1|1111.4|1106.9|1108.6|1104.1|900
1614823670000|2021-03-04 02:07:50|1108.5|1104|1110.1|1105.6|1111.1|1106.6|1108.5|1104|1464
1614826450000|2021-03-04 02:54:10|1106.9|1102.4|1106.7|1102.2|1106.9|1102.4|1106.7|1102.2|36
1614823680000|2021-03-04 02:08:00|1110.4|1105.9|1109.9|1105.4|1110.4|1105.9|1109.9|1105.4|431
1614826460000|2021-03-04 02:54:20|1106.6|1102.1|1106.6|1102.1|1106.9|1102.4|1106.6|1102.1|19
1614823690000|2021-03-04 02:08:10|1110|1105.5|1108.9|1104.4|1110|1105.5|1108.5|1104|311
1614823700000|2021-03-04 02:08:20|1109.1|1104.6|1107.9|1103.4|1109.1|1104.6|1107.9|1103.4|380
1614826470000|2021-03-04 02:54:30|1106.7|1102.2|1107.1|1102.6|1107.1|1102.6|1106.7|1102.2|36
1614823710000|2021-03-04 02:08:30|1107.8|1103.3|1108|1103.5|1108|1103.5|1107.3|1102.8|586
1614826480000|2021-03-04 02:54:40|1107.2|1102.7|1107.5|1103|1107.5|1103|1107.2|1102.7|125
1614823720000|2021-03-04 02:08:40|1108.3|1103.8|1108.6|1104.1|1109.1|1104.6|1108.3|1103.8|264
1614823730000|2021-03-04 02:08:50|1108.4|1103.9|1107.9|1103.4|1108.4|1103.9|1107.9|1103.4|298
1614823740000|2021-03-04 02:09:00|1108.1|1103.6|1106.9|1102.4|1108.1|1103.6|1106.9|1102.4|324
1614823750000|2021-03-04 02:09:10|1106.4|1101.9|1103.6|1099.1|1106.4|1101.9|1101.4|1096.9|2488
1614826490000|2021-03-04 02:54:50|1107.4|1102.9|1107.2|1102.7|1107.4|1102.9|1107.2|1102.7|41
1614823760000|2021-03-04 02:09:20|1103.8|1099.3|1105.9|1101.4|1105.9|1101.4|1103.8|1099.3|553
1614823770000|2021-03-04 02:09:30|1106|1101.5|1104.9|1100.4|1106.3|1101.8|1104.6|1100.1|452
1614826500000|2021-03-04 02:55:00|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107.4|1102.9|61
1614823780000|2021-03-04 02:09:40|1105.3|1100.8|1105.4|1100.9|1105.6|1101.1|1104.9|1100.4|319
1614826510000|2021-03-04 02:55:10|1107.5|1103|1107.2|1102.7|1107.6|1103.1|1107.2|1102.7|51
1614823790000|2021-03-04 02:09:50|1105.8|1101.3|1106.4|1101.9|1107.1|1102.6|1105.6|1101.1|495
1614826520000|2021-03-04 02:55:20|1107.6|1103.1|1108|1103.5|1108|1103.5|1107.6|1103.1|20
1614823800000|2021-03-04 02:10:00|1105.9|1101.4|1106.9|1102.4|1107|1102.5|1105.9|1101.4|319
1614826530000|2021-03-04 02:55:30|1108.1|1103.6|1108.4|1103.9|1108.6|1104.1|1108.1|1103.6|72
1614823810000|2021-03-04 02:10:10|1106.6|1102.1|1107.4|1102.9|1107.6|1103.1|1106.6|1102.1|335
1614826540000|2021-03-04 02:55:40|1108.5|1104|1108.4|1103.9|1108.6|1104.1|1108.4|1103.9|45
1614823820000|2021-03-04 02:10:20|1107.1|1102.6|1107.9|1103.4|1107.9|1103.4|1106.9|1102.4|445
1614823830000|2021-03-04 02:10:30|1108.4|1103.9|1108.6|1104.1|1108.6|1104.1|1108.4|1103.9|235
1614823840000|2021-03-04 02:10:40|1108.4|1103.9|1107.3|1102.8|1108.4|1103.9|1107.3|1102.8|344
1614823850000|2021-03-04 02:10:50|1107.1|1102.6|1106.6|1102.1|1107.4|1102.9|1106.6|1102.1|195
1614823860000|2021-03-04 02:11:00|1106.8|1102.3|1107.4|1102.9|1107.4|1102.9|1106.4|1101.9|266
1614823870000|2021-03-04 02:11:10|1107.6|1103.1|1108.4|1103.9|1108.4|1103.9|1107.6|1103.1|293
1614823880000|2021-03-04 02:11:20|1108.3|1103.8|1108|1103.5|1108.3|1103.8|1107.9|1103.4|122
1614823890000|2021-03-04 02:11:30|1108.1|1103.6|1108.8|1104.3|1109|1104.5|1108.1|1103.6|444
1614823900000|2021-03-04 02:11:40|1108.6|1104.1|1109.3|1104.8|1109.5|1105|1108.6|1104.1|332
1614823910000|2021-03-04 02:11:50|1109.1|1104.6|1108.1|1103.6|1109.1|1104.6|1108.1|1103.6|199
1614823920000|2021-03-04 02:12:00|1108|1103.5|1107.6|1103.1|1108.3|1103.8|1107.4|1102.9|139
1614823930000|2021-03-04 02:12:10|1107.4|1102.9|1107.3|1102.8|1108|1103.5|1107.3|1102.8|215
1614823940000|2021-03-04 02:12:20|1107.4|1102.9|1106.9|1102.4|1107.4|1102.9|1106.5|1102|341
1614823950000|2021-03-04 02:12:30|1106.8|1102.3|1106.8|1102.3|1106.9|1102.4|1106.5|1102|179
1614823960000|2021-03-04 02:12:40|1106.4|1101.9|1106.5|1102|1106.6|1102.1|1106.3|1101.8|79
1614823970000|2021-03-04 02:12:50|1106.6|1102.1|1104.5|1100|1106.6|1102.1|1104.4|1099.9|430
1614823980000|2021-03-04 02:13:00|1104.8|1100.3|1104.5|1100|1105.4|1100.9|1104.5|1100|309
1614823990000|2021-03-04 02:13:10|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.4|1099.9|200
1614824000000|2021-03-04 02:13:20|1105.1|1100.6|1105.3|1100.8|1106.3|1101.8|1105.1|1100.6|835
1614826550000|2021-03-04 02:55:50|1108.5|1104|1108.6|1104.1|1108.6|1104.1|1108.5|1104|16
1614824010000|2021-03-04 02:13:30|1105.4|1100.9|1104.6|1100.1|1105.5|1101|1104.5|1100|261
1614824020000|2021-03-04 02:13:40|1104.9|1100.4|1105.8|1101.3|1105.8|1101.3|1104.6|1100.1|137
1614826560000|2021-03-04 02:56:00|1108.9|1104.4|1109.1|1104.6|1109.2|1104.7|1108.9|1104.4|120
1614824030000|2021-03-04 02:13:50|1105.6|1101.1|1104.9|1100.4|1105.8|1101.3|1104.9|1100.4|66
1614826570000|2021-03-04 02:56:10|1109.2|1104.7|1109.6|1105.1|1109.9|1105.4|1108.7|1104.2|153
1614824040000|2021-03-04 02:14:00|1105|1100.5|1104.4|1099.9|1105.1|1100.6|1104.3|1099.8|191
1614826580000|2021-03-04 02:56:20|1109.7|1105.2|1109.1|1104.6|1109.9|1105.4|1109.1|1104.6|49
1614824050000|2021-03-04 02:14:10|1104.3|1099.8|1104.5|1100|1104.9|1100.4|1104.3|1099.8|128
1614826590000|2021-03-04 02:56:30|1109.2|1104.7|1109.1|1104.6|1109.7|1105.2|1109.1|1104.6|108
1614824060000|2021-03-04 02:14:20|1104.1|1099.6|1103.5|1099|1104.1|1099.6|1103.4|1098.9|336
1614826600000|2021-03-04 02:56:40|1108.9|1104.4|1108.9|1104.4|1109.1|1104.6|1108.9|1104.4|20
1614824070000|2021-03-04 02:14:30|1103.4|1098.9|1102.6|1098.1|1103.6|1099.1|1102.6|1098.1|495
1614826610000|2021-03-04 02:56:50|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|43
1614824080000|2021-03-04 02:14:40|1102.5|1098|1102.1|1097.6|1102.9|1098.4|1102.1|1097.6|452
1614826620000|2021-03-04 02:57:00|1108.5|1104|1108.5|1104|1108.5|1104|1108.2|1103.7|53
1614824090000|2021-03-04 02:14:50|1101.8|1097.3|1101|1096.5|1101.8|1097.3|1101|1096.5|892
1614826630000|2021-03-04 02:57:10|1108.6|1104.1|1108|1103.5|1108.6|1104.1|1108|1103.5|29
1614826640000|2021-03-04 02:57:20|1108.1|1103.6|1108.1|1103.6|1108.4|1103.9|1108.1|1103.6|63
1614824100000|2021-03-04 02:15:00|1101.3|1096.8|1101.3|1096.8|1101.4|1096.9|1101|1096.5|69
1614826650000|2021-03-04 02:57:30|1108.2|1103.7|1107.6|1103.1|1108.2|1103.7|1107.6|1103.1|23
1614824890000|2021-03-04 02:28:10|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|0
1614826660000|2021-03-04 02:57:40|1107.4|1102.9|1107|1102.5|1107.4|1102.9|1107|1102.5|46
1614825000000|2021-03-04 02:30:00|1100.1|1095.6|1098.2|1093.7|1100.1|1095.6|1097.7|1093.2|1975
1614826670000|2021-03-04 02:57:50|1106.9|1102.4|1106.5|1102|1106.9|1102.4|1106.5|1102|151
1614825010000|2021-03-04 02:30:10|1098.5|1094|1099.7|1095.2|1100.4|1095.9|1098.5|1094|762
1614826680000|2021-03-04 02:58:00|1106.4|1101.9|1106|1101.5|1106.4|1101.9|1106|1101.5|151
1614825020000|2021-03-04 02:30:20|1099.9|1095.4|1100.5|1096|1101|1096.5|1099.2|1094.7|609
1614826690000|2021-03-04 02:58:10|||||||||65
1614825030000|2021-03-04 02:30:30|1100.6|1096.1|1101.2|1096.7|1101.2|1096.7|1100.6|1096.1|373
1614826700000|2021-03-04 02:58:20|1105.7|1101.2|1106.7|1102.2|1106.7|1102.2|1105.3|1100.8|341
1614825040000|2021-03-04 02:30:40|1101.5|1097|1101|1096.5|1102|1097.5|1101|1096.5|262
1614825050000|2021-03-04 02:30:50|1100.9|1096.4|1101.6|1097.1|1101.9|1097.4|1100.9|1096.4|122
1614825060000|2021-03-04 02:31:00|1101.4|1096.9|1101.6|1097.1|1101.6|1097.1|1101.4|1096.9|226
1614826710000|2021-03-04 02:58:30|1106.9|1102.4|1106.6|1102.1|1107|1102.5|1106.6|1102.1|109
1614825070000|2021-03-04 02:31:10|1101.7|1097.2|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|184
1614826720000|2021-03-04 02:58:40|1106.8|1102.3|1107.5|1103|1107.7|1103.2|1106.8|1102.3|166
1614825080000|2021-03-04 02:31:20|1101.6|1097.1|1102.9|1098.4|1102.9|1098.4|1101.6|1097.1|171
1614825090000|2021-03-04 02:31:30|1103.1|1098.6|1104.4|1099.9|1104.6|1100.1|1103.1|1098.6|503
1614825100000|2021-03-04 02:31:40|1104.2|1099.7|1103.5|1099|1104.2|1099.7|1103.5|1099|146
1614826730000|2021-03-04 02:58:50|1107.6|1103.1|1107.3|1102.8|1107.6|1103.1|1107.1|1102.6|169
1614825110000|2021-03-04 02:31:50|1103.9|1099.4|1104.1|1099.6|1104.1|1099.6|1103.7|1099.2|107
1614826740000|2021-03-04 02:59:00|1107.1|1102.6|1107.5|1103|1107.8|1103.3|1107.1|1102.6|178
1614825120000|2021-03-04 02:32:00|1104|1099.5|1104|1099.5|1104.1|1099.6|1103.6|1099.1|91
1614826750000|2021-03-04 02:59:10|1107.2|1102.7|1107|1102.5|1107.5|1103|1107|1102.5|103
1614825130000|2021-03-04 02:32:10|1104.1|1099.6|1105.5|1101|1106.4|1101.9|1104.1|1099.6|680
1614826760000|2021-03-04 02:59:20|1107.1|1102.6|1107.9|1103.4|1107.9|1103.4|1107.1|1102.6|47
1614825140000|2021-03-04 02:32:20|1105.4|1100.9|1104.6|1100.1|1105.4|1100.9|1104.6|1100.1|117
1614826770000|2021-03-04 02:59:30|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107.5|1103|11
1614825150000|2021-03-04 02:32:30|1104.4|1099.9|1104.7|1100.2|1104.7|1100.2|1103.5|1099|218
1614826780000|2021-03-04 02:59:40|1108.4|1103.9|1107.1|1102.6|1108.4|1103.9|1107.1|1102.6|186
1614825160000|2021-03-04 02:32:40|1104.6|1100.1|1104.1|1099.6|1104.6|1100.1|1104.1|1099.6|73
1614826790000|2021-03-04 02:59:50|1106.6|1102.1|1106.5|1102|1106.7|1102.2|1106.1|1101.6|116
1614825170000|2021-03-04 02:32:50|1104.4|1099.9|1103.6|1099.1|1104.4|1099.9|1103.6|1099.1|187
1614825180000|2021-03-04 02:33:00|1103.5|1099|1102.9|1098.4|1103.5|1099|1102.9|1098.4|154
1614826800000|2021-03-04 03:00:00|1106.2|1101.7|1106|1101.5|1106.2|1101.7|1106|1101.5|75
1614825190000|2021-03-04 02:33:10|1102.7|1098.2|1101.9|1097.4|1102.7|1098.2|1101.9|1097.4|245
1614826810000|2021-03-04 03:00:10|1105.8|1101.3|1106.4|1101.9|1106.6|1102.1|1105.7|1101.2|196
1614825200000|2021-03-04 02:33:20|1102.1|1097.6|1102.4|1097.9|1102.9|1098.4|1102.1|1097.6|86
1614826820000|2021-03-04 03:00:20|1106.3|1101.8|1106.1|1101.6|1106.7|1102.2|1106.1|1101.6|58
1614825210000|2021-03-04 02:33:30|1102.5|1098|1102.4|1097.9|1102.5|1098|1102.4|1097.9|106
1614826830000|2021-03-04 03:00:30|1106.6|1102.1|1106.5|1102|1107.2|1102.7|1106.5|1102|37
1614825220000|2021-03-04 02:33:40|1102.1|1097.6|1103.2|1098.7|1103.2|1098.7|1102.1|1097.6|144
1614826840000|2021-03-04 03:00:40|1106.7|1102.2|1107.2|1102.7|1107.2|1102.7|1106.7|1102.2|70
1614825230000|2021-03-04 02:33:50|1103.5|1099|1103.6|1099.1|1103.6|1099.1|1102.6|1098.1|181
1614826850000|2021-03-04 03:00:50|1107.1|1102.6|1107.2|1102.7|1107.2|1102.7|1107|1102.5|27
1614825240000|2021-03-04 02:34:00|1103.4|1098.9|1104.1|1099.6|1104.2|1099.7|1103.4|1098.9|101
1614826860000|2021-03-04 03:01:00|1107|1102.5|1107.8|1103.3|1107.8|1103.3|1107|1102.5|205
1614825250000|2021-03-04 02:34:10|1103.9|1099.4|1104.1|1099.6|1104.2|1099.7|1103.9|1099.4|67
1614826870000|2021-03-04 03:01:10|1108.1|1103.6|1108.6|1104.1|1108.6|1104.1|1108.1|1103.6|184
1614825260000|2021-03-04 02:34:20|1104|1099.5|1104.5|1100|1104.5|1100|1103.9|1099.4|94
1614826880000|2021-03-04 03:01:20|1108.8|1104.3|1108.3|1103.8|1109.1|1104.6|1108.3|1103.8|136
1614825270000|2021-03-04 02:34:30|1104.7|1100.2|1103.6|1099.1|1104.7|1100.2|1103.6|1099.1|287
1614826890000|2021-03-04 03:01:30|1108.5|1104|1108.6|1104.1|1108.8|1104.3|1108.3|1103.8|75
1614825280000|2021-03-04 02:34:40|1103.7|1099.2|1104|1099.5|1104.1|1099.6|1103.6|1099.1|210
1614826900000|2021-03-04 03:01:40|1108.5|1104|1108.2|1103.7|1108.5|1104|1108.1|1103.6|31
1614825290000|2021-03-04 02:34:50|1104.2|1099.7|1104.9|1100.4|1104.9|1100.4|1104.2|1099.7|49
1614826910000|2021-03-04 03:01:50|1108.5|1104|1108.7|1104.2|1108.8|1104.3|1108.3|1103.8|114
1614825300000|2021-03-04 02:35:00|1104.6|1100.1|1106.1|1101.6|1106.5|1102|1104.6|1100.1|576
1614826920000|2021-03-04 03:02:00|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|150
1614825310000|2021-03-04 02:35:10|1106.7|1102.2|1105.7|1101.2|1107|1102.5|1105.7|1101.2|476
1614825320000|2021-03-04 02:35:20|1106.1|1101.6|1106.1|1101.6|1106.7|1102.2|1106.1|1101.6|95
1614826930000|2021-03-04 03:02:10|1108.2|1103.7|1107.6|1103.1|1108.3|1103.8|1107.6|1103.1|387
1614825330000|2021-03-04 02:35:30|1106.5|1102|1106.9|1102.4|1106.9|1102.4|1106.4|1101.9|111
1614826940000|2021-03-04 03:02:20|1107.5|1103|1106.6|1102.1|1107.5|1103|1106.6|1102.1|84
1614825340000|2021-03-04 02:35:40|1106.7|1102.2|1106.4|1101.9|1106.9|1102.4|1106.4|1101.9|63
1614826950000|2021-03-04 03:02:30|1106.3|1101.8|1106.5|1102|1106.5|1102|1106.3|1101.8|53
1614825350000|2021-03-04 02:35:50|||||||||74
1614825360000|2021-03-04 02:36:00|1106.6|1102.1|1106|1101.5|1106.6|1102.1|1105.2|1100.7|190
1614825370000|2021-03-04 02:36:10|1106.2|1101.7|1106|1101.5|1106.6|1102.1|1106|1101.5|177
1614826960000|2021-03-04 03:02:40|1106.3|1101.8|1105.8|1101.3|1106.6|1102.1|1105.8|1101.3|228
1614825380000|2021-03-04 02:36:20|1105.7|1101.2|1105.4|1100.9|1105.7|1101.2|1105.4|1100.9|60
1614826970000|2021-03-04 03:02:50|1105.6|1101.1|1105.8|1101.3|1105.8|1101.3|1105.6|1101.1|66
1614825390000|2021-03-04 02:36:30|1105.5|1101|1105.2|1100.7|1105.5|1101|1104.5|1100|142
1614826980000|2021-03-04 03:03:00|1106|1101.5|1105.1|1100.6|1106.1|1101.6|1105.1|1100.6|50
1614825400000|2021-03-04 02:36:40|1105|1100.5|1104.1|1099.6|1105|1100.5|1104|1099.5|198
1614826990000|2021-03-04 03:03:10|1105.5|1101|1106.2|1101.7|1106.2|1101.7|1105.5|1101|150
1614825410000|2021-03-04 02:36:50|1104|1099.5|1103.9|1099.4|1104|1099.5|1103.6|1099.1|62
1614827000000|2021-03-04 03:03:20|1106.5|1102|1105.3|1100.8|1106.5|1102|1105.2|1100.7|101
1614825420000|2021-03-04 02:37:00|1104.1|1099.6|1104.4|1099.9|1104.6|1100.1|1104.1|1099.6|142
1614827010000|2021-03-04 03:03:30|1105.6|1101.1|1106.5|1102|1106.8|1102.3|1105.6|1101.1|115
1614825430000|2021-03-04 02:37:10|1104.6|1100.1|1104.4|1099.9|1104.9|1100.4|1104.4|1099.9|109
1614827020000|2021-03-04 03:03:40|1106.3|1101.8|1106.3|1101.8|1106.5|1102|1106.2|1101.7|94
1614825440000|2021-03-04 02:37:20|1104.6|1100.1|1105.6|1101.1|1105.6|1101.1|1104.6|1100.1|466
1614827030000|2021-03-04 03:03:50|1106.2|1101.7|1107.1|1102.6|1107.1|1102.6|1106.2|1101.7|68
1614825450000|2021-03-04 02:37:30|1105.7|1101.2|1106|1101.5|1106|1101.5|1105.7|1101.2|42
1614825460000|2021-03-04 02:37:40|1105.7|1101.2|1104.9|1100.4|1106|1101.5|1104.9|1100.4|279
1614825470000|2021-03-04 02:37:50|1104.6|1100.1|1105.4|1100.9|1105.4|1100.9|1104.6|1100.1|47
1614827040000|2021-03-04 03:04:00|1107.2|1102.7|1107|1102.5|1107.2|1102.7|1106.8|1102.3|45
1614825480000|2021-03-04 02:38:00|1105.1|1100.6|1104.7|1100.2|1105.2|1100.7|1104.7|1100.2|106
1614827050000|2021-03-04 03:04:10|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|112
1614825490000|2021-03-04 02:38:10|1104.5|1100|1104.1|1099.6|1104.5|1100|1104.1|1099.6|143
1614827060000|2021-03-04 03:04:20|1106.8|1102.3|1106.8|1102.3|1107|1102.5|1106.7|1102.2|110
1614825500000|2021-03-04 02:38:20|1104.4|1099.9|1105.2|1100.7|1105.2|1100.7|1104.4|1099.9|80
1614827070000|2021-03-04 03:04:30|1106.7|1102.2|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|61
1614825510000|2021-03-04 02:38:30|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|24
1614827080000|2021-03-04 03:04:40|1107.2|1102.7|1107.8|1103.3|1108.1|1103.6|1107.2|1102.7|147
1614825520000|2021-03-04 02:38:40|1105.2|1100.7|1105.1|1100.6|1105.2|1100.7|1105.1|1100.6|40
1614825530000|2021-03-04 02:38:50|1105|1100.5|1104.9|1100.4|1105|1100.5|1104.7|1100.2|24
1614827090000|2021-03-04 03:04:50|1107.7|1103.2|1107.5|1103|1108.1|1103.6|1107.5|1103|138
1614825540000|2021-03-04 02:39:00|1105|1100.5|1105|1100.5|1105|1100.5|1104.1|1099.6|175
1614825550000|2021-03-04 02:39:10|1105.1|1100.6|1105.1|1100.6|1105.6|1101.1|1105|1100.5|54
1614827100000|2021-03-04 03:05:00|1107.2|1102.7|1106.8|1102.3|1107.2|1102.7|1106.8|1102.3|52
1614825560000|2021-03-04 02:39:20|1105|1100.5|1105.6|1101.1|1105.6|1101.1|1105|1100.5|61
1614827110000|2021-03-04 03:05:10|1106.7|1102.2|1106.3|1101.8|1106.7|1102.2|1106.3|1101.8|34
1614825570000|2021-03-04 02:39:30|1105.7|1101.2|1106.7|1102.2|1106.7|1102.2|1105.7|1101.2|226
1614825580000|2021-03-04 02:39:40|1107|1102.5|1106.1|1101.6|1108.6|1104.1|1106.1|1101.6|831
1614825590000|2021-03-04 02:39:50|1105.4|1100.9|1106.1|1101.6|1107.6|1103.1|1105.4|1100.9|275
1614827120000|2021-03-04 03:05:20|1106.1|1101.6|1106.3|1101.8|1106.3|1101.8|1105.7|1101.2|191
1614825600000|2021-03-04 02:40:00|1106.2|1101.7|1107.2|1102.7|1107.5|1103|1106.2|1101.7|140
1614827130000|2021-03-04 03:05:30|||||||||55
1614825610000|2021-03-04 02:40:10|1107.1|1102.6|1106.6|1102.1|1107.1|1102.6|1106.6|1102.1|43
1614827140000|2021-03-04 03:05:40|1106.2|1101.7|1105.8|1101.3|1106.3|1101.8|1105.8|1101.3|50
1614825620000|2021-03-04 02:40:20|1106.4|1101.9|1106.2|1101.7|1106.4|1101.9|1106.2|1101.7|54
1614825630000|2021-03-04 02:40:30|1106.4|1101.9|1105.6|1101.1|1106.4|1101.9|1105.4|1100.9|92
1614825640000|2021-03-04 02:40:40|1105.9|1101.4|1105.7|1101.2|1105.9|1101.4|1105.5|1101|44
1614827150000|2021-03-04 03:05:50|1106|1101.5|1105.3|1100.8|1106|1101.5|1105|1100.5|189
1614825650000|2021-03-04 02:40:50|1105.5|1101|1105.9|1101.4|1106.1|1101.6|1105.5|1101|115
1614825660000|2021-03-04 02:41:00|1105.6|1101.1|1105.5|1101|1105.6|1101.1|1105.1|1100.6|67
1614827160000|2021-03-04 03:06:00|1104.8|1100.3|1105.8|1101.3|1105.8|1101.3|1104.8|1100.3|226
1614825670000|2021-03-04 02:41:10|1105.4|1100.9|1104.7|1100.2|1105.4|1100.9|1104.7|1100.2|120
1614825680000|2021-03-04 02:41:20|1104.5|1100|1104.5|1100|1105.1|1100.6|1104.5|1100|56
1614827170000|2021-03-04 03:06:10|1105.6|1101.1|1105.5|1101|1105.8|1101.3|1105.5|1101|52
1614825690000|2021-03-04 02:41:30|1104.4|1099.9|1104.5|1100|1104.5|1100|1104.4|1099.9|39
1614825700000|2021-03-04 02:41:40|1104.7|1100.2|1104.7|1100.2|1105|1100.5|1104.2|1099.7|43
1614827180000|2021-03-04 03:06:20|1105.2|1100.7|1105.3|1100.8|1105.3|1100.8|1105|1100.5|119
1614825710000|2021-03-04 02:41:50|1104.6|1100.1|1104.7|1100.2|1104.7|1100.2|1104.4|1099.9|68
1614827190000|2021-03-04 03:06:30|1105.5|1101|1105.6|1101.1|1105.6|1101.1|1105.3|1100.8|26
1614825720000|2021-03-04 02:42:00|1104.5|1100|1104.5|1100|1104.6|1100.1|1104.4|1099.9|75
1614827200000|2021-03-04 03:06:40|1105.5|1101|1105.6|1101.1|1105.6|1101.1|1105.3|1100.8|63
1614825730000|2021-03-04 02:42:10|1104.7|1100.2|1105.1|1100.6|1105.5|1101|1104.7|1100.2|192
1614827210000|2021-03-04 03:06:50|1105.3|1100.8|1105.1|1100.6|1105.3|1100.8|1105.1|1100.6|61
1614825740000|2021-03-04 02:42:20|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|128
1614827220000|2021-03-04 03:07:00|1104.6|1100.1|1104.6|1100.1|1104.7|1100.2|1104.3|1099.8|326
1614825750000|2021-03-04 02:42:30|||||||||37
1614825760000|2021-03-04 02:42:40|||||||||20
1614827230000|2021-03-04 03:07:10|1104.8|1100.3|1104.5|1100|1104.8|1100.3|1104.3|1099.8|224
1614825770000|2021-03-04 02:42:50|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|27
1614827240000|2021-03-04 03:07:20|1104.7|1100.2|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|178
1614825780000|2021-03-04 02:43:00|1105.2|1100.7|1105|1100.5|1105.2|1100.7|1104.9|1100.4|50
1614825790000|2021-03-04 02:43:10|1104.9|1100.4|1105.2|1100.7|1105.4|1100.9|1104.7|1100.2|36
1614827250000|2021-03-04 03:07:30|1104.5|1100|1105|1100.5|1105.1|1100.6|1104.3|1099.8|119
1614825800000|2021-03-04 02:43:20|1105.1|1100.6|1105|1100.5|1105.2|1100.7|1105|1100.5|36
1614825810000|2021-03-04 02:43:30|1105.2|1100.7|1104.9|1100.4|1105.2|1100.7|1104.9|1100.4|52
1614825820000|2021-03-04 02:43:40|||||||||7
1614825830000|2021-03-04 02:43:50|1105|1100.5|1105.9|1101.4|1105.9|1101.4|1105|1100.5|34
1614825840000|2021-03-04 02:44:00|1105.6|1101.1|1106.6|1102.1|1106.6|1102.1|1105.6|1101.1|80
1614825850000|2021-03-04 02:44:10|1106.4|1101.9|1106.1|1101.6|1106.4|1101.9|1105.5|1101|108
1614825860000|2021-03-04 02:44:20|1106|1101.5|1106.4|1101.9|1106.6|1102.1|1105.9|1101.4|29
1614827260000|2021-03-04 03:07:40|1104.7|1100.2|1105|1100.5|1105|1100.5|1104.6|1100.1|174
1614825870000|2021-03-04 02:44:30|1106.5|1102|1107.4|1102.9|1107.4|1102.9|1106.2|1101.7|190
1614827270000|2021-03-04 03:07:50|||||||||33
1614825880000|2021-03-04 02:44:40|1107.6|1103.1|1108|1103.5|1108|1103.5|1107.2|1102.7|178
1614825890000|2021-03-04 02:44:50|1107.9|1103.4|1108.4|1103.9|1108.4|1103.9|1107.5|1103|188
1614827280000|2021-03-04 03:08:00|1104.8|1100.3|1104.8|1100.3|1105|1100.5|1104.5|1100|68
1614825900000|2021-03-04 02:45:00|1108.2|1103.7|1108.5|1104|1109.1|1104.6|1108.2|1103.7|270
1614827290000|2021-03-04 03:08:10|1104.7|1100.2|1105|1100.5|1105|1100.5|1104.6|1100.1|30
1614825910000|2021-03-04 02:45:10|1108.9|1104.4|1108.2|1103.7|1109.1|1104.6|1108.1|1103.6|203
1614827300000|2021-03-04 03:08:20|1105.1|1100.6|1104.3|1099.8|1105.2|1100.7|1104.3|1099.8|122
1614825920000|2021-03-04 02:45:20|1108.5|1104|1108.9|1104.4|1109.1|1104.6|1108.4|1103.9|197
1614827310000|2021-03-04 03:08:30|1104.1|1099.6|1103.8|1099.3|1104.1|1099.6|1103.6|1099.1|286
1614825930000|2021-03-04 02:45:30|1108.6|1104.1|1109|1104.5|1109.1|1104.6|1108.5|1104|452
1614827320000|2021-03-04 03:08:40|1104|1099.5|1103.6|1099.1|1104|1099.5|1103.3|1098.8|191
1614825940000|2021-03-04 02:45:40|1108.7|1104.2|1108.7|1104.2|1108.9|1104.4|1108.6|1104.1|116
1614827330000|2021-03-04 03:08:50|1103.7|1099.2|1103.3|1098.8|1103.7|1099.2|1103.3|1098.8|106
1614825950000|2021-03-04 02:45:50|1109|1104.5|1108.4|1103.9|1109|1104.5|1108.4|1103.9|119
1614827340000|2021-03-04 03:09:00|1103.1|1098.6|1103.1|1098.6|1103.1|1098.6|1102.8|1098.3|180
1614825960000|2021-03-04 02:46:00|1108.6|1104.1|1109.1|1104.6|1109.1|1104.6|1108.6|1104.1|115
1614827350000|2021-03-04 03:09:10|1102.8|1098.3|1103.3|1098.8|1103.3|1098.8|1102.8|1098.3|196
1614825970000|2021-03-04 02:46:10|1109.4|1104.9|1109.6|1105.1|1110.1|1105.6|1109.1|1104.6|332
1614827360000|2021-03-04 03:09:20|1103.6|1099.1|1104.8|1100.3|1105.2|1100.7|1103.6|1099.1|299
1614825980000|2021-03-04 02:46:20|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1109.4|1104.9|178
1614827370000|2021-03-04 03:09:30|1104.6|1100.1|1104.8|1100.3|1105|1100.5|1104.6|1100.1|90
1614825990000|2021-03-04 02:46:30|1109.6|1105.1|1109.5|1105|1109.9|1105.4|1109|1104.5|154
1614827380000|2021-03-04 03:09:40|1105.2|1100.7|1105.3|1100.8|1105.5|1101|1104.8|1100.3|64
1614826000000|2021-03-04 02:46:40|||||||||96
1614827390000|2021-03-04 03:09:50|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|77
1614826010000|2021-03-04 02:46:50|1109.2|1104.7|1109|1104.5|1109.6|1105.1|1109|1104.5|148
1614827400000|2021-03-04 03:10:00|1104.7|1100.2|1105.5|1101|1105.5|1101|1104.1|1099.6|208
1614826020000|2021-03-04 02:47:00|1109.2|1104.7|1108.7|1104.2|1109.4|1104.9|1108.7|1104.2|295
1614827410000|2021-03-04 03:10:10|1105.6|1101.1|1107.1|1102.6|1107.1|1102.6|1105.6|1101.1|216
1614826030000|2021-03-04 02:47:10|1108.5|1104|1107.9|1103.4|1108.5|1104|1107.9|1103.4|209
1614826040000|2021-03-04 02:47:20|1108.2|1103.7|1108.4|1103.9|1108.4|1103.9|1108|1103.5|61
1614826050000|2021-03-04 02:47:30|1109|1104.5|1108.9|1104.4|1109|1104.5|1108.9|1104.4|107
1614827420000|2021-03-04 03:10:20|1107|1102.5|1107.2|1102.7|1107.6|1103.1|1107|1102.5|172
1614826060000|2021-03-04 02:47:40|1108.6|1104.1|1108.5|1104|1108.6|1104.1|1108.4|1103.9|41
1614826070000|2021-03-04 02:47:50|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.6|1104.1|78
1614826080000|2021-03-04 02:48:00|1108.9|1104.4|1109.4|1104.9|1109.4|1104.9|1108.9|1104.4|177
1614826090000|2021-03-04 02:48:10|1109.2|1104.7|1109.4|1104.9|1109.4|1104.9|1109.2|1104.7|99
1614826100000|2021-03-04 02:48:20|1109.2|1104.7|1109.6|1105.1|1109.9|1105.4|1109.2|1104.7|86
1614827430000|2021-03-04 03:10:30|1107.6|1103.1|1107.8|1103.3|1108.1|1103.6|1107.6|1103.1|242
1614826110000|2021-03-04 02:48:30|||||||||96
1614827440000|2021-03-04 03:10:40|1108.1|1103.6|1107.5|1103|1108.6|1104.1|1107.5|1103|464
1614826120000|2021-03-04 02:48:40|1109.1|1104.6|1109|1104.5|1109.4|1104.9|1108.6|1104.1|86
1614827450000|2021-03-04 03:10:50|1107.7|1103.2|1107|1102.5|1107.7|1103.2|1107|1102.5|86
1614826130000|2021-03-04 02:48:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|31
1614827460000|2021-03-04 03:11:00|1107.1|1102.6|1106.1|1101.6|1107.1|1102.6|1106.1|1101.6|106
1614826140000|2021-03-04 02:49:00|1109.4|1104.9|1109.9|1105.4|1109.9|1105.4|1109.4|1104.9|278
1614827470000|2021-03-04 03:11:10|1106|1101.5|1105.7|1101.2|1106|1101.5|1105.7|1101.2|95
1614826150000|2021-03-04 02:49:10|1110|1105.5|1110.1|1105.6|1110.4|1105.9|1109.9|1105.4|672
1614827480000|2021-03-04 03:11:20|1105.8|1101.3|1105.8|1101.3|1106.1|1101.6|1105.7|1101.2|46
1614826160000|2021-03-04 02:49:20|1109.7|1105.2|1109.5|1105|1109.7|1105.2|1109.2|1104.7|157
1614827490000|2021-03-04 03:11:30|1106.5|1102|1107.8|1103.3|1107.8|1103.3|1106.5|1102|434
1614826170000|2021-03-04 02:49:30|1109.6|1105.1|1110.2|1105.7|1110.2|1105.7|1109.4|1104.9|310
1614827500000|2021-03-04 03:11:40|1107.5|1103|1107.2|1102.7|1107.5|1103|1106.2|1101.7|159
1614826180000|2021-03-04 02:49:40|1110.4|1105.9|1110|1105.5|1110.4|1105.9|1110|1105.5|170
1614827510000|2021-03-04 03:11:50|||||||||26
1614826190000|2021-03-04 02:49:50|1109.9|1105.4|1110|1105.5|1110|1105.5|1109.7|1105.2|86
1614827520000|2021-03-04 03:12:00|1107.6|1103.1|1108.1|1103.6|1108.1|1103.6|1107.6|1103.1|137
1614826200000|2021-03-04 02:50:00|1110.1|1105.6|1110|1105.5|1110.2|1105.7|1109.9|1105.4|272
1614827530000|2021-03-04 03:12:10|1108.6|1104.1|1109.1|1104.6|1109.1|1104.6|1108.6|1104.1|263
1614826210000|2021-03-04 02:50:10|1110.4|1105.9|1109.2|1104.7|1110.4|1105.9|1109.2|1104.7|133
1614827540000|2021-03-04 03:12:20|1109.2|1104.7|1109.3|1104.8|1109.3|1104.8|1109.1|1104.6|148
1614826220000|2021-03-04 02:50:20|1109|1104.5|1108.9|1104.4|1109.1|1104.6|1108.9|1104.4|161
1614827550000|2021-03-04 03:12:30|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|173
1614826230000|2021-03-04 02:50:30|1108.7|1104.2|1109.1|1104.6|1109.1|1104.6|1108.5|1104|103
1614827560000|2021-03-04 03:12:40|1109.3|1104.8|1109.8|1105.3|1110|1105.5|1108.8|1104.3|334
1614826240000|2021-03-04 02:50:40|1108.9|1104.4|1108.2|1103.7|1108.9|1104.4|1108.2|1103.7|256
1614827570000|2021-03-04 03:12:50|1109.7|1105.2|1109.2|1104.7|1109.7|1105.2|1109.2|1104.7|91
1614826250000|2021-03-04 02:50:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1107.9|1103.4|192
1614827580000|2021-03-04 03:13:00|1109.3|1104.8|1109|1104.5|1109.3|1104.8|1109|1104.5|135
1614826260000|2021-03-04 02:51:00|1108.2|1103.7|1108.5|1104|1108.6|1104.1|1107.9|1103.4|205
1614827590000|2021-03-04 03:13:10|1108.8|1104.3|1108.6|1104.1|1109.3|1104.8|1108.6|1104.1|160
1614826270000|2021-03-04 02:51:10|1108.6|1104.1|1108.5|1104|1109|1104.5|1108.4|1103.9|123
1614827600000|2021-03-04 03:13:20|1108.3|1103.8|1108.5|1104|1108.8|1104.3|1108.3|1103.8|40
1614826280000|2021-03-04 02:51:20|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|35
1614826290000|2021-03-04 02:51:30|1108.5|1104|1107|1102.5|1108.5|1104|1107|1102.5|182
1614826300000|2021-03-04 02:51:40|1107.1|1102.6|1108|1103.5|1108|1103.5|1107.1|1102.6|53
1614826310000|2021-03-04 02:51:50|1107.9|1103.4|1108|1103.5|1108|1103.5|1107.7|1103.2|52
1614827610000|2021-03-04 03:13:30|1108.2|1103.7|1108.5|1104|1108.5|1104|1108.2|1103.7|39
1614826320000|2021-03-04 02:52:00|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1107.5|1103|84
1614826330000|2021-03-04 02:52:10|1107.9|1103.4|1107.5|1103|1107.9|1103.4|1107.5|1103|41
1614827620000|2021-03-04 03:13:40|1108.3|1103.8|1108.5|1104|1108.5|1104|1108.2|1103.7|34
1614826340000|2021-03-04 02:52:20|1107.4|1102.9|1107.1|1102.6|1107.5|1103|1107|1102.5|52
1614826350000|2021-03-04 02:52:30|1107.2|1102.7|1107.7|1103.2|1108|1103.5|1107.2|1102.7|95
1614827630000|2021-03-04 03:13:50|1108.3|1103.8|1108.5|1104|1108.6|1104.1|1108.2|1103.7|122
1614826360000|2021-03-04 02:52:40|1107.6|1103.1|1107.1|1102.6|1107.6|1103.1|1106.9|1102.4|50
1614826370000|2021-03-04 02:52:50|1107.2|1102.7|1107.6|1103.1|1107.6|1103.1|1107.2|1102.7|33
1614826380000|2021-03-04 02:53:00|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107|1102.5|89
1614827640000|2021-03-04 03:14:00|1108.6|1104.1|1108.5|1104|1108.8|1104.3|1108.5|1104|28
1614826390000|2021-03-04 02:53:10|1107.5|1103|1106.9|1102.4|1107.5|1103|1106.7|1102.2|173
1614827650000|2021-03-04 03:14:10|1108.3|1103.8|1108.2|1103.7|1108.3|1103.8|1108.2|1103.7|21
1614826400000|2021-03-04 02:53:20|1107.2|1102.7|1107.1|1102.6|1107.4|1102.9|1107.1|1102.6|148
1614827660000|2021-03-04 03:14:20|1108.3|1103.8|1108.3|1103.8|1108.6|1104.1|1108.3|1103.8|42
1614826410000|2021-03-04 02:53:30|1106.9|1102.4|1107|1102.5|1107|1102.5|1106.9|1102.4|14
1614827670000|2021-03-04 03:14:30|||||||||27
1614826420000|2021-03-04 02:53:40|1106.9|1102.4|1107|1102.5|1107.1|1102.6|1106.9|1102.4|36
1614827680000|2021-03-04 03:14:40|1108.5|1104|1108.5|1104|1108.5|1104|1108.3|1103.8|10
1614826430000|2021-03-04 02:53:50|1106.7|1102.2|1106.6|1102.1|1106.7|1102.2|1106.6|1102.1|55
1614826440000|2021-03-04 02:54:00|1106.9|1102.4|1107|1102.5|1107|1102.5|1106.9|1102.4|65
1614827690000|2021-03-04 03:14:50|||||||||28
1614826450000|2021-03-04 02:54:10|1106.9|1102.4|1106.7|1102.2|1106.9|1102.4|1106.7|1102.2|36
1614826460000|2021-03-04 02:54:20|1106.6|1102.1|1106.6|1102.1|1106.9|1102.4|1106.6|1102.1|19
1614827700000|2021-03-04 03:15:00|1108.3|1103.8|1108.5|1104|1108.6|1104.1|1108.1|1103.6|72
1614826470000|2021-03-04 02:54:30|1106.7|1102.2|1107.1|1102.6|1107.1|1102.6|1106.7|1102.2|36
1614827710000|2021-03-04 03:15:10|1108.7|1104.2|1108.5|1104|1108.7|1104.2|1108.3|1103.8|46
1614826480000|2021-03-04 02:54:40|1107.2|1102.7|1107.5|1103|1107.5|1103|1107.2|1102.7|125
1614827720000|2021-03-04 03:15:20|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.3|1103.8|62
1614826490000|2021-03-04 02:54:50|1107.4|1102.9|1107.2|1102.7|1107.4|1102.9|1107.2|1102.7|41
1614827730000|2021-03-04 03:15:30|1108.5|1104|1108.7|1104.2|1109|1104.5|1108.5|1104|26
1614826500000|2021-03-04 02:55:00|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107.4|1102.9|61
1614827740000|2021-03-04 03:15:40|1108.3|1103.8|1108.6|1104.1|1109|1104.5|1108.3|1103.8|17
1614826510000|2021-03-04 02:55:10|1107.5|1103|1107.2|1102.7|1107.6|1103.1|1107.2|1102.7|51
1614827750000|2021-03-04 03:15:50|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.6|1104.1|13
1614826520000|2021-03-04 02:55:20|1107.6|1103.1|1108|1103.5|1108|1103.5|1107.6|1103.1|20
1614827760000|2021-03-04 03:16:00|1108.8|1104.3|1109.6|1105.1|1109.6|1105.1|1108.7|1104.2|155
1614826530000|2021-03-04 02:55:30|1108.1|1103.6|1108.4|1103.9|1108.6|1104.1|1108.1|1103.6|72
1614827770000|2021-03-04 03:16:10|1109.8|1105.3|1109.8|1105.3|1110.1|1105.6|1109.8|1105.3|130
1614826540000|2021-03-04 02:55:40|1108.5|1104|1108.4|1103.9|1108.6|1104.1|1108.4|1103.9|45
1614826550000|2021-03-04 02:55:50|1108.5|1104|1108.6|1104.1|1108.6|1104.1|1108.5|1104|16
1614827780000|2021-03-04 03:16:20|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1109.8|1105.3|113
1614826560000|2021-03-04 02:56:00|1108.9|1104.4|1109.1|1104.6|1109.2|1104.7|1108.9|1104.4|120
1614826570000|2021-03-04 02:56:10|1109.2|1104.7|1109.6|1105.1|1109.9|1105.4|1108.7|1104.2|153
1614826580000|2021-03-04 02:56:20|1109.7|1105.2|1109.1|1104.6|1109.9|1105.4|1109.1|1104.6|49
1614827790000|2021-03-04 03:16:30|1110.3|1105.8|1110.5|1106|1110.8|1106.3|1110|1105.5|205
1614826590000|2021-03-04 02:56:30|1109.2|1104.7|1109.1|1104.6|1109.7|1105.2|1109.1|1104.6|108
1614826600000|2021-03-04 02:56:40|1108.9|1104.4|1108.9|1104.4|1109.1|1104.6|1108.9|1104.4|20
1614827800000|2021-03-04 03:16:40|1110.7|1106.2|1110.5|1106|1110.8|1106.3|1110.5|1106|122
1614826610000|2021-03-04 02:56:50|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|43
1614827810000|2021-03-04 03:16:50|1110.7|1106.2|1110.5|1106|1111|1106.5|1110.5|1106|203
1614826620000|2021-03-04 02:57:00|1108.5|1104|1108.5|1104|1108.5|1104|1108.2|1103.7|53
1614827820000|2021-03-04 03:17:00|1110.3|1105.8|1109.8|1105.3|1110.3|1105.8|1109.8|1105.3|117
1614826630000|2021-03-04 02:57:10|1108.6|1104.1|1108|1103.5|1108.6|1104.1|1108|1103.5|29
1614827830000|2021-03-04 03:17:10|1110.1|1105.6|1110.5|1106|1110.5|1106|1110.1|1105.6|58
1614826640000|2021-03-04 02:57:20|1108.1|1103.6|1108.1|1103.6|1108.4|1103.9|1108.1|1103.6|63
1614827840000|2021-03-04 03:17:20|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|81
1614826650000|2021-03-04 02:57:30|1108.2|1103.7|1107.6|1103.1|1108.2|1103.7|1107.6|1103.1|23
1614826660000|2021-03-04 02:57:40|1107.4|1102.9|1107|1102.5|1107.4|1102.9|1107|1102.5|46
1614827850000|2021-03-04 03:17:30|1110|1105.5|1110.1|1105.6|1110.2|1105.7|1109.8|1105.3|25
1614826670000|2021-03-04 02:57:50|1106.9|1102.4|1106.5|1102|1106.9|1102.4|1106.5|1102|151
1614827860000|2021-03-04 03:17:40|1110|1105.5|1110.1|1105.6|1110.2|1105.7|1110|1105.5|42
1614826680000|2021-03-04 02:58:00|1106.4|1101.9|1106|1101.5|1106.4|1101.9|1106|1101.5|151
1614827870000|2021-03-04 03:17:50|1110|1105.5|1110.5|1106|1110.5|1106|1110|1105.5|66
1614826690000|2021-03-04 02:58:10|||||||||65
1614827880000|2021-03-04 03:18:00|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.1|1105.6|37
1614826700000|2021-03-04 02:58:20|1105.7|1101.2|1106.7|1102.2|1106.7|1102.2|1105.3|1100.8|341
1614827890000|2021-03-04 03:18:10|1110.1|1105.6|1110.6|1106.1|1110.6|1106.1|1110.1|1105.6|134
1614826710000|2021-03-04 02:58:30|1106.9|1102.4|1106.6|1102.1|1107|1102.5|1106.6|1102.1|109
1614827900000|2021-03-04 03:18:20|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|16
1614826720000|2021-03-04 02:58:40|1106.8|1102.3|1107.5|1103|1107.7|1103.2|1106.8|1102.3|166
1614827910000|2021-03-04 03:18:30|1110.6|1106.1|1110.3|1105.8|1110.6|1106.1|1110.3|1105.8|93
1614826730000|2021-03-04 02:58:50|1107.6|1103.1|1107.3|1102.8|1107.6|1103.1|1107.1|1102.6|169
1614827920000|2021-03-04 03:18:40|||||||||96
1614826740000|2021-03-04 02:59:00|1107.1|1102.6|1107.5|1103|1107.8|1103.3|1107.1|1102.6|178
1614826750000|2021-03-04 02:59:10|1107.2|1102.7|1107|1102.5|1107.5|1103|1107|1102.5|103
1614827930000|2021-03-04 03:18:50|1110.6|1106.1|1110.8|1106.3|1110.8|1106.3|1110.6|1106.1|245
1614826760000|2021-03-04 02:59:20|1107.1|1102.6|1107.9|1103.4|1107.9|1103.4|1107.1|1102.6|47
1614826770000|2021-03-04 02:59:30|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107.5|1103|11
1614826780000|2021-03-04 02:59:40|1108.4|1103.9|1107.1|1102.6|1108.4|1103.9|1107.1|1102.6|186
1614826790000|2021-03-04 02:59:50|1106.6|1102.1|1106.5|1102|1106.7|1102.2|1106.1|1101.6|116
1614827940000|2021-03-04 03:19:00|1111.1|1106.6|1112.1|1107.6|1112.8|1108.3|1111.1|1106.6|1549
1614826800000|2021-03-04 03:00:00|1106.2|1101.7|1106|1101.5|1106.2|1101.7|1106|1101.5|75
1614826810000|2021-03-04 03:00:10|1105.8|1101.3|1106.4|1101.9|1106.6|1102.1|1105.7|1101.2|196
1614826820000|2021-03-04 03:00:20|1106.3|1101.8|1106.1|1101.6|1106.7|1102.2|1106.1|1101.6|58
1614827950000|2021-03-04 03:19:10|1111.8|1107.3|1112.3|1107.8|1112.3|1107.8|1111.6|1107.1|387
1614826830000|2021-03-04 03:00:30|1106.6|1102.1|1106.5|1102|1107.2|1102.7|1106.5|1102|37
1614826840000|2021-03-04 03:00:40|1106.7|1102.2|1107.2|1102.7|1107.2|1102.7|1106.7|1102.2|70
1614826850000|2021-03-04 03:00:50|1107.1|1102.6|1107.2|1102.7|1107.2|1102.7|1107|1102.5|27
1614826860000|2021-03-04 03:01:00|1107|1102.5|1107.8|1103.3|1107.8|1103.3|1107|1102.5|205
1614826870000|2021-03-04 03:01:10|1108.1|1103.6|1108.6|1104.1|1108.6|1104.1|1108.1|1103.6|184
1614826880000|2021-03-04 03:01:20|1108.8|1104.3|1108.3|1103.8|1109.1|1104.6|1108.3|1103.8|136
1614826890000|2021-03-04 03:01:30|1108.5|1104|1108.6|1104.1|1108.8|1104.3|1108.3|1103.8|75
1614827960000|2021-03-04 03:19:20|1112.2|1107.7|1111.8|1107.3|1112.8|1108.3|1111.7|1107.2|313
1614826900000|2021-03-04 03:01:40|1108.5|1104|1108.2|1103.7|1108.5|1104|1108.1|1103.6|31
1614826910000|2021-03-04 03:01:50|1108.5|1104|1108.7|1104.2|1108.8|1104.3|1108.3|1103.8|114
1614826920000|2021-03-04 03:02:00|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|150
1614826930000|2021-03-04 03:02:10|1108.2|1103.7|1107.6|1103.1|1108.3|1103.8|1107.6|1103.1|387
1614826940000|2021-03-04 03:02:20|1107.5|1103|1106.6|1102.1|1107.5|1103|1106.6|1102.1|84
1614826950000|2021-03-04 03:02:30|1106.3|1101.8|1106.5|1102|1106.5|1102|1106.3|1101.8|53
1614826960000|2021-03-04 03:02:40|1106.3|1101.8|1105.8|1101.3|1106.6|1102.1|1105.8|1101.3|228
1614826970000|2021-03-04 03:02:50|1105.6|1101.1|1105.8|1101.3|1105.8|1101.3|1105.6|1101.1|66
1614827970000|2021-03-04 03:19:30|1111.7|1107.2|1111.8|1107.3|1111.8|1107.3|1111.3|1106.8|106
1614826980000|2021-03-04 03:03:00|1106|1101.5|1105.1|1100.6|1106.1|1101.6|1105.1|1100.6|50
1614826990000|2021-03-04 03:03:10|1105.5|1101|1106.2|1101.7|1106.2|1101.7|1105.5|1101|150
1614827980000|2021-03-04 03:19:40|1111.5|1107|1111.7|1107.2|1111.8|1107.3|1111.5|1107|135
1614827000000|2021-03-04 03:03:20|1106.5|1102|1105.3|1100.8|1106.5|1102|1105.2|1100.7|101
1614827990000|2021-03-04 03:19:50|1111.5|1107|1111|1106.5|1111.6|1107.1|1110.8|1106.3|141
1614827010000|2021-03-04 03:03:30|1105.6|1101.1|1106.5|1102|1106.8|1102.3|1105.6|1101.1|115
1614828000000|2021-03-04 03:20:00|1111.1|1106.6|1111.3|1106.8|1111.3|1106.8|1111.1|1106.6|104
1614827020000|2021-03-04 03:03:40|1106.3|1101.8|1106.3|1101.8|1106.5|1102|1106.2|1101.7|94
1614827030000|2021-03-04 03:03:50|1106.2|1101.7|1107.1|1102.6|1107.1|1102.6|1106.2|1101.7|68
1614827040000|2021-03-04 03:04:00|1107.2|1102.7|1107|1102.5|1107.2|1102.7|1106.8|1102.3|45
1614827050000|2021-03-04 03:04:10|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|112
1614827060000|2021-03-04 03:04:20|1106.8|1102.3|1106.8|1102.3|1107|1102.5|1106.7|1102.2|110
1614827070000|2021-03-04 03:04:30|1106.7|1102.2|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|61
1614827080000|2021-03-04 03:04:40|1107.2|1102.7|1107.8|1103.3|1108.1|1103.6|1107.2|1102.7|147
1614827090000|2021-03-04 03:04:50|1107.7|1103.2|1107.5|1103|1108.1|1103.6|1107.5|1103|138
1614827100000|2021-03-04 03:05:00|1107.2|1102.7|1106.8|1102.3|1107.2|1102.7|1106.8|1102.3|52
1614827110000|2021-03-04 03:05:10|1106.7|1102.2|1106.3|1101.8|1106.7|1102.2|1106.3|1101.8|34
1614827120000|2021-03-04 03:05:20|1106.1|1101.6|1106.3|1101.8|1106.3|1101.8|1105.7|1101.2|191
1614827130000|2021-03-04 03:05:30|||||||||55
1614827140000|2021-03-04 03:05:40|1106.2|1101.7|1105.8|1101.3|1106.3|1101.8|1105.8|1101.3|50
1614827150000|2021-03-04 03:05:50|1106|1101.5|1105.3|1100.8|1106|1101.5|1105|1100.5|189
1614827160000|2021-03-04 03:06:00|1104.8|1100.3|1105.8|1101.3|1105.8|1101.3|1104.8|1100.3|226
1614827170000|2021-03-04 03:06:10|1105.6|1101.1|1105.5|1101|1105.8|1101.3|1105.5|1101|52
1614827180000|2021-03-04 03:06:20|1105.2|1100.7|1105.3|1100.8|1105.3|1100.8|1105|1100.5|119
1614827190000|2021-03-04 03:06:30|1105.5|1101|1105.6|1101.1|1105.6|1101.1|1105.3|1100.8|26
1614828010000|2021-03-04 03:20:10|1111.1|1106.6|1110.8|1106.3|1111.3|1106.8|1110.6|1106.1|152
1614827200000|2021-03-04 03:06:40|1105.5|1101|1105.6|1101.1|1105.6|1101.1|1105.3|1100.8|63
1614828020000|2021-03-04 03:20:20|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|102
1614827210000|2021-03-04 03:06:50|1105.3|1100.8|1105.1|1100.6|1105.3|1100.8|1105.1|1100.6|61
1614827220000|2021-03-04 03:07:00|1104.6|1100.1|1104.6|1100.1|1104.7|1100.2|1104.3|1099.8|326
1614827230000|2021-03-04 03:07:10|1104.8|1100.3|1104.5|1100|1104.8|1100.3|1104.3|1099.8|224
1614827240000|2021-03-04 03:07:20|1104.7|1100.2|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|178
1614828030000|2021-03-04 03:20:30|1109.6|1105.1|1108.5|1104|1109.6|1105.1|1108.3|1103.8|203
1614827250000|2021-03-04 03:07:30|1104.5|1100|1105|1100.5|1105.1|1100.6|1104.3|1099.8|119
1614827260000|2021-03-04 03:07:40|1104.7|1100.2|1105|1100.5|1105|1100.5|1104.6|1100.1|174
1614828040000|2021-03-04 03:20:40|1108.3|1103.8|1108.3|1103.8|1109|1104.5|1108.3|1103.8|67
1614827270000|2021-03-04 03:07:50|||||||||33
1614828050000|2021-03-04 03:20:50|1108.6|1104.1|1109.1|1104.6|1109.1|1104.6|1108.6|1104.1|96
1614827280000|2021-03-04 03:08:00|1104.8|1100.3|1104.8|1100.3|1105|1100.5|1104.5|1100|68
1614828060000|2021-03-04 03:21:00|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|108
1614827290000|2021-03-04 03:08:10|1104.7|1100.2|1105|1100.5|1105|1100.5|1104.6|1100.1|30
1614827300000|2021-03-04 03:08:20|1105.1|1100.6|1104.3|1099.8|1105.2|1100.7|1104.3|1099.8|122
1614827310000|2021-03-04 03:08:30|1104.1|1099.6|1103.8|1099.3|1104.1|1099.6|1103.6|1099.1|286
1614827320000|2021-03-04 03:08:40|1104|1099.5|1103.6|1099.1|1104|1099.5|1103.3|1098.8|191
1614827330000|2021-03-04 03:08:50|1103.7|1099.2|1103.3|1098.8|1103.7|1099.2|1103.3|1098.8|106
1614827340000|2021-03-04 03:09:00|1103.1|1098.6|1103.1|1098.6|1103.1|1098.6|1102.8|1098.3|180
1614827350000|2021-03-04 03:09:10|1102.8|1098.3|1103.3|1098.8|1103.3|1098.8|1102.8|1098.3|196
1614827360000|2021-03-04 03:09:20|1103.6|1099.1|1104.8|1100.3|1105.2|1100.7|1103.6|1099.1|299
1614827370000|2021-03-04 03:09:30|1104.6|1100.1|1104.8|1100.3|1105|1100.5|1104.6|1100.1|90
1614827380000|2021-03-04 03:09:40|1105.2|1100.7|1105.3|1100.8|1105.5|1101|1104.8|1100.3|64
1614827390000|2021-03-04 03:09:50|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|77
1614827400000|2021-03-04 03:10:00|1104.7|1100.2|1105.5|1101|1105.5|1101|1104.1|1099.6|208
1614828070000|2021-03-04 03:21:10|1108.2|1103.7|1108.2|1103.7|1108.5|1104|1108.1|1103.6|100
1614827410000|2021-03-04 03:10:10|1105.6|1101.1|1107.1|1102.6|1107.1|1102.6|1105.6|1101.1|216
1614828080000|2021-03-04 03:21:20|1108.3|1103.8|1108.6|1104.1|1108.7|1104.2|1108.3|1103.8|53
1614827420000|2021-03-04 03:10:20|1107|1102.5|1107.2|1102.7|1107.6|1103.1|1107|1102.5|172
1614827430000|2021-03-04 03:10:30|1107.6|1103.1|1107.8|1103.3|1108.1|1103.6|1107.6|1103.1|242
1614827440000|2021-03-04 03:10:40|1108.1|1103.6|1107.5|1103|1108.6|1104.1|1107.5|1103|464
1614827450000|2021-03-04 03:10:50|1107.7|1103.2|1107|1102.5|1107.7|1103.2|1107|1102.5|86
1614828090000|2021-03-04 03:21:30|1108.3|1103.8|1108.2|1103.7|1108.3|1103.8|1108.2|1103.7|41
1614827460000|2021-03-04 03:11:00|1107.1|1102.6|1106.1|1101.6|1107.1|1102.6|1106.1|1101.6|106
1614827470000|2021-03-04 03:11:10|1106|1101.5|1105.7|1101.2|1106|1101.5|1105.7|1101.2|95
1614827480000|2021-03-04 03:11:20|1105.8|1101.3|1105.8|1101.3|1106.1|1101.6|1105.7|1101.2|46
1614827490000|2021-03-04 03:11:30|1106.5|1102|1107.8|1103.3|1107.8|1103.3|1106.5|1102|434
1614828100000|2021-03-04 03:21:40|1108.3|1103.8|1106.3|1101.8|1108.3|1103.8|1106.3|1101.8|503
1614827500000|2021-03-04 03:11:40|1107.5|1103|1107.2|1102.7|1107.5|1103|1106.2|1101.7|159
1614827510000|2021-03-04 03:11:50|||||||||26
1614828110000|2021-03-04 03:21:50|1106.2|1101.7|1107.1|1102.6|1107.3|1102.8|1106.2|1101.7|249
1614827520000|2021-03-04 03:12:00|1107.6|1103.1|1108.1|1103.6|1108.1|1103.6|1107.6|1103.1|137
1614828120000|2021-03-04 03:22:00|1106.8|1102.3|1106.8|1102.3|1107.1|1102.6|1106.6|1102.1|111
1614827530000|2021-03-04 03:12:10|1108.6|1104.1|1109.1|1104.6|1109.1|1104.6|1108.6|1104.1|263
1614827540000|2021-03-04 03:12:20|1109.2|1104.7|1109.3|1104.8|1109.3|1104.8|1109.1|1104.6|148
1614828130000|2021-03-04 03:22:10|1107.1|1102.6|1107.5|1103|1107.8|1103.3|1107.1|1102.6|217
1614827550000|2021-03-04 03:12:30|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|173
1614827560000|2021-03-04 03:12:40|1109.3|1104.8|1109.8|1105.3|1110|1105.5|1108.8|1104.3|334
1614827570000|2021-03-04 03:12:50|1109.7|1105.2|1109.2|1104.7|1109.7|1105.2|1109.2|1104.7|91
1614827580000|2021-03-04 03:13:00|1109.3|1104.8|1109|1104.5|1109.3|1104.8|1109|1104.5|135
1614827590000|2021-03-04 03:13:10|1108.8|1104.3|1108.6|1104.1|1109.3|1104.8|1108.6|1104.1|160
1614827600000|2021-03-04 03:13:20|1108.3|1103.8|1108.5|1104|1108.8|1104.3|1108.3|1103.8|40
1614828140000|2021-03-04 03:22:20|1107.7|1103.2|1107.8|1103.3|1107.8|1103.3|1107.5|1103|42
1614827610000|2021-03-04 03:13:30|1108.2|1103.7|1108.5|1104|1108.5|1104|1108.2|1103.7|39
1614827620000|2021-03-04 03:13:40|1108.3|1103.8|1108.5|1104|1108.5|1104|1108.2|1103.7|34
1614827630000|2021-03-04 03:13:50|1108.3|1103.8|1108.5|1104|1108.6|1104.1|1108.2|1103.7|122
1614827640000|2021-03-04 03:14:00|1108.6|1104.1|1108.5|1104|1108.8|1104.3|1108.5|1104|28
1614827650000|2021-03-04 03:14:10|1108.3|1103.8|1108.2|1103.7|1108.3|1103.8|1108.2|1103.7|21
1614827660000|2021-03-04 03:14:20|1108.3|1103.8|1108.3|1103.8|1108.6|1104.1|1108.3|1103.8|42
1614828150000|2021-03-04 03:22:30|1107.7|1103.2|1107.8|1103.3|1107.8|1103.3|1107.5|1103|48
1614827670000|2021-03-04 03:14:30|||||||||27
1614827680000|2021-03-04 03:14:40|1108.5|1104|1108.5|1104|1108.5|1104|1108.3|1103.8|10
1614828160000|2021-03-04 03:22:40|1107.7|1103.2|1107.8|1103.3|1108.1|1103.6|1107.7|1103.2|64
1614827690000|2021-03-04 03:14:50|||||||||28
1614827700000|2021-03-04 03:15:00|1108.3|1103.8|1108.5|1104|1108.6|1104.1|1108.1|1103.6|72
1614828170000|2021-03-04 03:22:50|||||||||21
1614827710000|2021-03-04 03:15:10|1108.7|1104.2|1108.5|1104|1108.7|1104.2|1108.3|1103.8|46
1614828180000|2021-03-04 03:23:00|1107.7|1103.2|1107.7|1103.2|1107.8|1103.3|1107.7|1103.2|47
1614827720000|2021-03-04 03:15:20|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.3|1103.8|62
1614828190000|2021-03-04 03:23:10|1107.6|1103.1|1107.2|1102.7|1107.6|1103.1|1107.2|1102.7|14
1614827730000|2021-03-04 03:15:30|1108.5|1104|1108.7|1104.2|1109|1104.5|1108.5|1104|26
1614827740000|2021-03-04 03:15:40|1108.3|1103.8|1108.6|1104.1|1109|1104.5|1108.3|1103.8|17
1614827750000|2021-03-04 03:15:50|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.6|1104.1|13
1614827760000|2021-03-04 03:16:00|1108.8|1104.3|1109.6|1105.1|1109.6|1105.1|1108.7|1104.2|155
1614827770000|2021-03-04 03:16:10|1109.8|1105.3|1109.8|1105.3|1110.1|1105.6|1109.8|1105.3|130
1614827780000|2021-03-04 03:16:20|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1109.8|1105.3|113
1614827790000|2021-03-04 03:16:30|1110.3|1105.8|1110.5|1106|1110.8|1106.3|1110|1105.5|205
1614828200000|2021-03-04 03:23:20|1107.1|1102.6|1106.7|1102.2|1107.1|1102.6|1106.7|1102.2|93
1614827800000|2021-03-04 03:16:40|1110.7|1106.2|1110.5|1106|1110.8|1106.3|1110.5|1106|122
1614827810000|2021-03-04 03:16:50|1110.7|1106.2|1110.5|1106|1111|1106.5|1110.5|1106|203
1614828210000|2021-03-04 03:23:30|1106.8|1102.3|1107.1|1102.6|1107.1|1102.6|1106.5|1102|86
1614827820000|2021-03-04 03:17:00|1110.3|1105.8|1109.8|1105.3|1110.3|1105.8|1109.8|1105.3|117
1614827830000|2021-03-04 03:17:10|1110.1|1105.6|1110.5|1106|1110.5|1106|1110.1|1105.6|58
1614827840000|2021-03-04 03:17:20|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|81
1614827850000|2021-03-04 03:17:30|1110|1105.5|1110.1|1105.6|1110.2|1105.7|1109.8|1105.3|25
1614827860000|2021-03-04 03:17:40|1110|1105.5|1110.1|1105.6|1110.2|1105.7|1110|1105.5|42
1614827870000|2021-03-04 03:17:50|1110|1105.5|1110.5|1106|1110.5|1106|1110|1105.5|66
1614827880000|2021-03-04 03:18:00|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.1|1105.6|37
1614827890000|2021-03-04 03:18:10|1110.1|1105.6|1110.6|1106.1|1110.6|1106.1|1110.1|1105.6|134
1614827900000|2021-03-04 03:18:20|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|16
1614827910000|2021-03-04 03:18:30|1110.6|1106.1|1110.3|1105.8|1110.6|1106.1|1110.3|1105.8|93
1614827920000|2021-03-04 03:18:40|||||||||96
1614827930000|2021-03-04 03:18:50|1110.6|1106.1|1110.8|1106.3|1110.8|1106.3|1110.6|1106.1|245
1614827940000|2021-03-04 03:19:00|1111.1|1106.6|1112.1|1107.6|1112.8|1108.3|1111.1|1106.6|1549
1614828220000|2021-03-04 03:23:40|1107.2|1102.7|1107.1|1102.6|1107.3|1102.8|1107.1|1102.6|49
1614827950000|2021-03-04 03:19:10|1111.8|1107.3|1112.3|1107.8|1112.3|1107.8|1111.6|1107.1|387
1614827960000|2021-03-04 03:19:20|1112.2|1107.7|1111.8|1107.3|1112.8|1108.3|1111.7|1107.2|313
1614827970000|2021-03-04 03:19:30|1111.7|1107.2|1111.8|1107.3|1111.8|1107.3|1111.3|1106.8|106
1614827980000|2021-03-04 03:19:40|1111.5|1107|1111.7|1107.2|1111.8|1107.3|1111.5|1107|135
1614827990000|2021-03-04 03:19:50|1111.5|1107|1111|1106.5|1111.6|1107.1|1110.8|1106.3|141
1614828230000|2021-03-04 03:23:50|1106.8|1102.3|1106.2|1101.7|1106.8|1102.3|1106.2|1101.7|105
1614828000000|2021-03-04 03:20:00|1111.1|1106.6|1111.3|1106.8|1111.3|1106.8|1111.1|1106.6|104
1614828010000|2021-03-04 03:20:10|1111.1|1106.6|1110.8|1106.3|1111.3|1106.8|1110.6|1106.1|152
1614828240000|2021-03-04 03:24:00|1106.6|1102.1|1107.2|1102.7|1107.2|1102.7|1106.6|1102.1|193
1614828020000|2021-03-04 03:20:20|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|102
1614828250000|2021-03-04 03:24:10|1107.1|1102.6|1106.8|1102.3|1107.2|1102.7|1106.8|1102.3|16
1614828030000|2021-03-04 03:20:30|1109.6|1105.1|1108.5|1104|1109.6|1105.1|1108.3|1103.8|203
1614828260000|2021-03-04 03:24:20|1107.1|1102.6|1108.1|1103.6|1108.1|1103.6|1107.1|1102.6|76
1614828040000|2021-03-04 03:20:40|1108.3|1103.8|1108.3|1103.8|1109|1104.5|1108.3|1103.8|67
1614828270000|2021-03-04 03:24:30|1108.2|1103.7|1108.1|1103.6|1108.6|1104.1|1108.1|1103.6|122
1614828050000|2021-03-04 03:20:50|1108.6|1104.1|1109.1|1104.6|1109.1|1104.6|1108.6|1104.1|96
1614828280000|2021-03-04 03:24:40|1108|1103.5|1107.7|1103.2|1108.1|1103.6|1107.6|1103.1|43
1614828060000|2021-03-04 03:21:00|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|108
1614828070000|2021-03-04 03:21:10|1108.2|1103.7|1108.2|1103.7|1108.5|1104|1108.1|1103.6|100
1614828080000|2021-03-04 03:21:20|1108.3|1103.8|1108.6|1104.1|1108.7|1104.2|1108.3|1103.8|53
1614828090000|2021-03-04 03:21:30|1108.3|1103.8|1108.2|1103.7|1108.3|1103.8|1108.2|1103.7|41
1614828100000|2021-03-04 03:21:40|1108.3|1103.8|1106.3|1101.8|1108.3|1103.8|1106.3|1101.8|503
1614828110000|2021-03-04 03:21:50|1106.2|1101.7|1107.1|1102.6|1107.3|1102.8|1106.2|1101.7|249
1614828120000|2021-03-04 03:22:00|1106.8|1102.3|1106.8|1102.3|1107.1|1102.6|1106.6|1102.1|111
1614828130000|2021-03-04 03:22:10|1107.1|1102.6|1107.5|1103|1107.8|1103.3|1107.1|1102.6|217
1614828290000|2021-03-04 03:24:50|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|17
1614828140000|2021-03-04 03:22:20|1107.7|1103.2|1107.8|1103.3|1107.8|1103.3|1107.5|1103|42
1614828150000|2021-03-04 03:22:30|1107.7|1103.2|1107.8|1103.3|1107.8|1103.3|1107.5|1103|48
1614828160000|2021-03-04 03:22:40|1107.7|1103.2|1107.8|1103.3|1108.1|1103.6|1107.7|1103.2|64
1614828170000|2021-03-04 03:22:50|||||||||21
1614828300000|2021-03-04 03:25:00|1109.1|1104.6|1108.7|1104.2|1109.1|1104.6|1108.7|1104.2|197
1614828180000|2021-03-04 03:23:00|1107.7|1103.2|1107.7|1103.2|1107.8|1103.3|1107.7|1103.2|47
1614828190000|2021-03-04 03:23:10|1107.6|1103.1|1107.2|1102.7|1107.6|1103.1|1107.2|1102.7|14
1614828310000|2021-03-04 03:25:10|1109|1104.5|1109.8|1105.3|1109.8|1105.3|1109|1104.5|149
1614828200000|2021-03-04 03:23:20|1107.1|1102.6|1106.7|1102.2|1107.1|1102.6|1106.7|1102.2|93
1614828320000|2021-03-04 03:25:20|1110.1|1105.6|1109.5|1105|1110.1|1105.6|1109.5|1105|151
1614828210000|2021-03-04 03:23:30|1106.8|1102.3|1107.1|1102.6|1107.1|1102.6|1106.5|1102|86
1614828330000|2021-03-04 03:25:30|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.1|1104.6|70
1614828220000|2021-03-04 03:23:40|1107.2|1102.7|1107.1|1102.6|1107.3|1102.8|1107.1|1102.6|49
1614828340000|2021-03-04 03:25:40|1109.1|1104.6|1109.1|1104.6|1109.2|1104.7|1109.1|1104.6|113
1614828230000|2021-03-04 03:23:50|1106.8|1102.3|1106.2|1101.7|1106.8|1102.3|1106.2|1101.7|105
1614828350000|2021-03-04 03:25:50|||||||||22
1614828240000|2021-03-04 03:24:00|1106.6|1102.1|1107.2|1102.7|1107.2|1102.7|1106.6|1102.1|193
1614828360000|2021-03-04 03:26:00|1108.8|1104.3|1109.1|1104.6|1109.1|1104.6|1108.8|1104.3|51
1614828250000|2021-03-04 03:24:10|1107.1|1102.6|1106.8|1102.3|1107.2|1102.7|1106.8|1102.3|16
1614828370000|2021-03-04 03:26:10|1109.3|1104.8|1109.6|1105.1|1109.6|1105.1|1109.3|1104.8|53
1614828260000|2021-03-04 03:24:20|1107.1|1102.6|1108.1|1103.6|1108.1|1103.6|1107.1|1102.6|76
1614828270000|2021-03-04 03:24:30|1108.2|1103.7|1108.1|1103.6|1108.6|1104.1|1108.1|1103.6|122
1614828380000|2021-03-04 03:26:20|1109.8|1105.3|1109.7|1105.2|1110.1|1105.6|1109.7|1105.2|75
1614828280000|2021-03-04 03:24:40|1108|1103.5|1107.7|1103.2|1108.1|1103.6|1107.6|1103.1|43
1614828390000|2021-03-04 03:26:30|1109.8|1105.3|1110.1|1105.6|1110.1|1105.6|1109.8|1105.3|109
1614828290000|2021-03-04 03:24:50|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|17
1614828300000|2021-03-04 03:25:00|1109.1|1104.6|1108.7|1104.2|1109.1|1104.6|1108.7|1104.2|197
1614828400000|2021-03-04 03:26:40|||||||||50
1614828310000|2021-03-04 03:25:10|1109|1104.5|1109.8|1105.3|1109.8|1105.3|1109|1104.5|149
1614828410000|2021-03-04 03:26:50|||||||||22
1614828320000|2021-03-04 03:25:20|1110.1|1105.6|1109.5|1105|1110.1|1105.6|1109.5|1105|151
1614828420000|2021-03-04 03:27:00|1109.8|1105.3|1110.2|1105.7|1110.2|1105.7|1109.8|1105.3|83
1614828330000|2021-03-04 03:25:30|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.1|1104.6|70
1614828430000|2021-03-04 03:27:10|1110.3|1105.8|1110.6|1106.1|1111.1|1106.6|1110.3|1105.8|208
1614828340000|2021-03-04 03:25:40|1109.1|1104.6|1109.1|1104.6|1109.2|1104.7|1109.1|1104.6|113
1614828350000|2021-03-04 03:25:50|||||||||22
1614828360000|2021-03-04 03:26:00|1108.8|1104.3|1109.1|1104.6|1109.1|1104.6|1108.8|1104.3|51
1614828370000|2021-03-04 03:26:10|1109.3|1104.8|1109.6|1105.1|1109.6|1105.1|1109.3|1104.8|53
1614828380000|2021-03-04 03:26:20|1109.8|1105.3|1109.7|1105.2|1110.1|1105.6|1109.7|1105.2|75
1614828390000|2021-03-04 03:26:30|1109.8|1105.3|1110.1|1105.6|1110.1|1105.6|1109.8|1105.3|109
1614828400000|2021-03-04 03:26:40|||||||||50
1614828410000|2021-03-04 03:26:50|||||||||22
1614828420000|2021-03-04 03:27:00|1109.8|1105.3|1110.2|1105.7|1110.2|1105.7|1109.8|1105.3|83
1614828430000|2021-03-04 03:27:10|1110.3|1105.8|1110.6|1106.1|1111.1|1106.6|1110.3|1105.8|208
1614828440000|2021-03-04 03:27:20|||||||||25
1614828450000|2021-03-04 03:27:30|1110.3|1105.8|1110.2|1105.7|1110.5|1106|1109.8|1105.3|546
1614828440000|2021-03-04 03:27:20|||||||||25
1614828460000|2021-03-04 03:27:40|1110.1|1105.6|1110.2|1105.7|1110.3|1105.8|1110.1|1105.6|18
1614828470000|2021-03-04 03:27:50|1110.8|1106.3|1110.7|1106.2|1111.1|1106.6|1110.1|1105.6|120
1614828480000|2021-03-04 03:28:00|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.3|1105.8|77
1614828450000|2021-03-04 03:27:30|1110.3|1105.8|1110.2|1105.7|1110.5|1106|1109.8|1105.3|546
1614828490000|2021-03-04 03:28:10|1110.2|1105.7|1109.5|1105|1110.2|1105.7|1109.5|1105|101
1614828460000|2021-03-04 03:27:40|1110.1|1105.6|1110.2|1105.7|1110.3|1105.8|1110.1|1105.6|18
1614828500000|2021-03-04 03:28:20|1109.3|1104.8|1110|1105.5|1110.1|1105.6|1109.3|1104.8|33
1614828510000|2021-03-04 03:28:30|1110.1|1105.6|1110.1|1105.6|1110.2|1105.7|1109.8|1105.3|83
1614828520000|2021-03-04 03:28:40|1110.2|1105.7|1109.6|1105.1|1110.2|1105.7|1109.6|1105.1|57
1614828530000|2021-03-04 03:28:50|1109.5|1105|1110|1105.5|1110.1|1105.6|1109.5|1105|86
1614828540000|2021-03-04 03:29:00|1110.1|1105.6|1111.1|1106.6|1111.1|1106.6|1110.1|1105.6|165
1614828550000|2021-03-04 03:29:10|1110.8|1106.3|1111|1106.5|1111|1106.5|1110.8|1106.3|110
1614828560000|2021-03-04 03:29:20|1110.2|1105.7|1110.7|1106.2|1110.7|1106.2|1110.2|1105.7|58
1614828570000|2021-03-04 03:29:30|1110.8|1106.3|1110.2|1105.7|1111|1106.5|1110|1105.5|178
1614828580000|2021-03-04 03:29:40|1110.3|1105.8|1110.5|1106|1110.7|1106.2|1109.8|1105.3|132
1614828590000|2021-03-04 03:29:50|1110.6|1106.1|1110.5|1106|1110.8|1106.3|1110.1|1105.6|112
1614835800000|2021-03-04 05:30:00|1110|1105.5|1111.1|1106.6|1111.5|1107|1110|1105.5|612
1614835810000|2021-03-04 05:30:10|1111.4|1106.9|1110.9|1106.4|1111.4|1106.9|1110.6|1106.1|454
1614835820000|2021-03-04 05:30:20|1111|1106.5|1110.5|1106|1111|1106.5|1110|1105.5|154
1614835830000|2021-03-04 05:30:30|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.1|1105.6|134
1614835840000|2021-03-04 05:30:40|1110.5|1106|1110.5|1106|1111|1106.5|1110.5|1106|89
1614835850000|2021-03-04 05:30:50|1110.2|1105.7|1109.7|1105.2|1110.2|1105.7|1109|1104.5|247
1614835860000|2021-03-04 05:31:00|1109.2|1104.7|1110|1105.5|1110|1105.5|1109.1|1104.6|243
1614835870000|2021-03-04 05:31:10|1109.9|1105.4|1110|1105.5|1110.5|1106|1109.7|1105.2|523
1614835880000|2021-03-04 05:31:20|1110.2|1105.7|1110.5|1106|1110.7|1106.2|1110.2|1105.7|178
1614835890000|2021-03-04 05:31:30|1110.7|1106.2|1110.9|1106.4|1111.1|1106.6|1110.7|1106.2|144
1614835900000|2021-03-04 05:31:40|1110.7|1106.2|1111.2|1106.7|1111.2|1106.7|1110.7|1106.2|95
1614835910000|2021-03-04 05:31:50|1111.5|1107|1111.5|1107|1111.6|1107.1|1111.2|1106.7|157
1614835920000|2021-03-04 05:32:00|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|107
1614835930000|2021-03-04 05:32:10|1111.6|1107.1|1111.7|1107.2|1111.7|1107.2|1111.6|1107.1|134
1614835940000|2021-03-04 05:32:20|1112|1107.5|1112.7|1108.2|1112.7|1108.2|1112|1107.5|390
1614835950000|2021-03-04 05:32:30|1113.2|1108.7|1112.2|1107.7|1113.6|1109.1|1112.2|1107.7|416
1614835960000|2021-03-04 05:32:40|1112.5|1108|1113|1108.5|1113|1108.5|1112.2|1107.7|103
1614835970000|2021-03-04 05:32:50|1113.2|1108.7|1113.5|1109|1113.5|1109|1113.1|1108.6|164
1614835980000|2021-03-04 05:33:00|1113.7|1109.2|1113.9|1109.4|1114.2|1109.7|1113.7|1109.2|770
1614835990000|2021-03-04 05:33:10|1114|1109.5|1113.5|1109|1114|1109.5|1113.5|1109|313
1614828470000|2021-03-04 03:27:50|1110.8|1106.3|1110.7|1106.2|1111.1|1106.6|1110.1|1105.6|120
1614836000000|2021-03-04 05:33:20|1113.7|1109.2|1112.4|1107.9|1113.7|1109.2|1112.4|1107.9|216
1614828480000|2021-03-04 03:28:00|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.3|1105.8|77
1614836010000|2021-03-04 05:33:30|1112.6|1108.1|1112.5|1108|1112.7|1108.2|1112.5|1108|76
1614836020000|2021-03-04 05:33:40|1113|1108.5|1113.5|1109|1113.7|1109.2|1113|1108.5|436
1614828490000|2021-03-04 03:28:10|1110.2|1105.7|1109.5|1105|1110.2|1105.7|1109.5|1105|101
1614836030000|2021-03-04 05:33:50|1113.4|1108.9|1113.9|1109.4|1114|1109.5|1113.4|1108.9|268
1614828500000|2021-03-04 03:28:20|1109.3|1104.8|1110|1105.5|1110.1|1105.6|1109.3|1104.8|33
1614836040000|2021-03-04 05:34:00|1113.7|1109.2|1114|1109.5|1114.2|1109.7|1113.7|1109.2|195
1614828510000|2021-03-04 03:28:30|1110.1|1105.6|1110.1|1105.6|1110.2|1105.7|1109.8|1105.3|83
1614836050000|2021-03-04 05:34:10|1113.7|1109.2|1114|1109.5|1114.2|1109.7|1113.7|1109.2|268
1614828520000|2021-03-04 03:28:40|1110.2|1105.7|1109.6|1105.1|1110.2|1105.7|1109.6|1105.1|57
1614836060000|2021-03-04 05:34:20|1113.9|1109.4|1113.9|1109.4|1114.1|1109.6|1113.5|1109|214
1614836070000|2021-03-04 05:34:30|1114|1109.5|1114.4|1109.9|1114.4|1109.9|1113.9|1109.4|133
1614836080000|2021-03-04 05:34:40|1114.2|1109.7|1114.4|1109.9|1114.5|1110|1114.2|1109.7|153
1614828530000|2021-03-04 03:28:50|1109.5|1105|1110|1105.5|1110.1|1105.6|1109.5|1105|86
1614836090000|2021-03-04 05:34:50|1114.5|1110|1115.2|1110.7|1115.2|1110.7|1114|1109.5|779
1614836100000|2021-03-04 05:35:00|1115.1|1110.6|1114.4|1109.9|1115.1|1110.6|1114|1109.5|349
1614836110000|2021-03-04 05:35:10|1114.5|1110|1114.1|1109.6|1114.6|1110.1|1114.1|1109.6|207
1614836120000|2021-03-04 05:35:20|1114.5|1110|1115|1110.5|1115|1110.5|1114.4|1109.9|92
1614836130000|2021-03-04 05:35:30|1115.2|1110.7|1115|1110.5|1115.2|1110.7|1114.9|1110.4|248
1614828540000|2021-03-04 03:29:00|1110.1|1105.6|1111.1|1106.6|1111.1|1106.6|1110.1|1105.6|165
1614836140000|2021-03-04 05:35:40|1114.9|1110.4|1114.1|1109.6|1115|1110.5|1113.7|1109.2|188
1614836150000|2021-03-04 05:35:50|1114.5|1110|1113.9|1109.4|1114.5|1110|1113.7|1109.2|174
1614836160000|2021-03-04 05:36:00|1113.7|1109.2|1114.9|1110.4|1115.1|1110.6|1113.7|1109.2|368
1614836170000|2021-03-04 05:36:10|1114.7|1110.2|1114.4|1109.9|1114.7|1110.2|1114.2|1109.7|91
1614836180000|2021-03-04 05:36:20|1114.6|1110.1|1114.2|1109.7|1114.6|1110.1|1114.2|1109.7|54
1614828550000|2021-03-04 03:29:10|1110.8|1106.3|1111|1106.5|1111|1106.5|1110.8|1106.3|110
1614836190000|2021-03-04 05:36:30|1114.1|1109.6|1114.2|1109.7|1114.2|1109.7|1114|1109.5|40
1614828560000|2021-03-04 03:29:20|1110.2|1105.7|1110.7|1106.2|1110.7|1106.2|1110.2|1105.7|58
1614836200000|2021-03-04 05:36:40|1113.7|1109.2|1114|1109.5|1114|1109.5|1113.7|1109.2|211
1614836210000|2021-03-04 05:36:50|1113.7|1109.2|1113.6|1109.1|1113.7|1109.2|1113.5|1109|133
1614828570000|2021-03-04 03:29:30|1110.8|1106.3|1110.2|1105.7|1111|1106.5|1110|1105.5|178
1614836220000|2021-03-04 05:37:00|1113.7|1109.2|1114|1109.5|1114.2|1109.7|1113.5|1109|173
1614828580000|2021-03-04 03:29:40|1110.3|1105.8|1110.5|1106|1110.7|1106.2|1109.8|1105.3|132
1614836230000|2021-03-04 05:37:10|1114.2|1109.7|1114.5|1110|1114.7|1110.2|1114.2|1109.7|228
1614836240000|2021-03-04 05:37:20|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.4|1109.9|89
1614836250000|2021-03-04 05:37:30|1114.4|1109.9|1115|1110.5|1115|1110.5|1114.4|1109.9|173
1614836260000|2021-03-04 05:37:40|1114.9|1110.4|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|180
1614828590000|2021-03-04 03:29:50|1110.6|1106.1|1110.5|1106|1110.8|1106.3|1110.1|1105.6|112
1614836270000|2021-03-04 05:37:50|1115|1110.5|1114.7|1110.2|1115|1110.5|1114.7|1110.2|119
1614836280000|2021-03-04 05:38:00|1115|1110.5|1115.4|1110.9|1115.4|1110.9|1115|1110.5|470
1614836290000|2021-03-04 05:38:10|1115.5|1111|1115.5|1111|1115.5|1111|1115.4|1110.9|403
1614836300000|2021-03-04 05:38:20|1115.2|1110.7|1116|1111.5|1116|1111.5|1115.2|1110.7|589
1614836310000|2021-03-04 05:38:30|1115.7|1111.2|1115.1|1110.6|1115.7|1111.2|1115.1|1110.6|376
1614835800000|2021-03-04 05:30:00|1110|1105.5|1111.1|1106.6|1111.5|1107|1110|1105.5|612
1614836320000|2021-03-04 05:38:40|1115|1110.5|1115.6|1111.1|1115.6|1111.1|1115|1110.5|110
1614836330000|2021-03-04 05:38:50|1115.7|1111.2|1115.5|1111|1115.7|1111.2|1115.1|1110.6|256
1614835810000|2021-03-04 05:30:10|1111.4|1106.9|1110.9|1106.4|1111.4|1106.9|1110.6|1106.1|454
1614836340000|2021-03-04 05:39:00|1115.2|1110.7|1115|1110.5|1115.7|1111.2|1115|1110.5|338
1614835820000|2021-03-04 05:30:20|1111|1106.5|1110.5|1106|1111|1106.5|1110|1105.5|154
1614836350000|2021-03-04 05:39:10|1115.1|1110.6|1115.2|1110.7|1115.2|1110.7|1115|1110.5|68
1614835830000|2021-03-04 05:30:30|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.1|1105.6|134
1614836360000|2021-03-04 05:39:20|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|64
1614836370000|2021-03-04 05:39:30|1114.9|1110.4|1114.4|1109.9|1115.1|1110.6|1114.4|1109.9|213
1614836380000|2021-03-04 05:39:40|1114.6|1110.1|1114.9|1110.4|1114.9|1110.4|1114.4|1109.9|137
1614836390000|2021-03-04 05:39:50|1114.7|1110.2|1115.2|1110.7|1115.4|1110.9|1114.6|1110.1|163
1614836400000|2021-03-04 05:40:00|1115.1|1110.6|1114.9|1110.4|1115.1|1110.6|1114.6|1110.1|89
1614836410000|2021-03-04 05:40:10|1114.6|1110.1|1114.4|1109.9|1114.9|1110.4|1114.4|1109.9|116
1614836420000|2021-03-04 05:40:20|1114.6|1110.1|1114.7|1110.2|1114.9|1110.4|1114.6|1110.1|143
1614836430000|2021-03-04 05:40:30|1114.6|1110.1|1114.2|1109.7|1114.6|1110.1|1114.2|1109.7|94
1614836440000|2021-03-04 05:40:40|1114.1|1109.6|1114|1109.5|1114.1|1109.6|1114|1109.5|121
1614835840000|2021-03-04 05:30:40|1110.5|1106|1110.5|1106|1111|1106.5|1110.5|1106|89
1614836450000|2021-03-04 05:40:50|1114.2|1109.7|1114|1109.5|1114.2|1109.7|1114|1109.5|61
1614836460000|2021-03-04 05:41:00|1113.7|1109.2|1114|1109.5|1114.1|1109.6|1113.7|1109.2|134
1614835850000|2021-03-04 05:30:50|1110.2|1105.7|1109.7|1105.2|1110.2|1105.7|1109|1104.5|247
1614836470000|2021-03-04 05:41:10|||||||||44
1614836480000|2021-03-04 05:41:20|1113.7|1109.2|1113.9|1109.4|1114|1109.5|1113.7|1109.2|79
1614835860000|2021-03-04 05:31:00|1109.2|1104.7|1110|1105.5|1110|1105.5|1109.1|1104.6|243
1614836490000|2021-03-04 05:41:30|1114.2|1109.7|1114|1109.5|1114.2|1109.7|1114|1109.5|192
1614835870000|2021-03-04 05:31:10|1109.9|1105.4|1110|1105.5|1110.5|1106|1109.7|1105.2|523
1614836500000|2021-03-04 05:41:40|1113.9|1109.4|1113.5|1109|1113.9|1109.4|1113.5|1109|76
1614836510000|2021-03-04 05:41:50|||||||||83
1614835880000|2021-03-04 05:31:20|1110.2|1105.7|1110.5|1106|1110.7|1106.2|1110.2|1105.7|178
1614836520000|2021-03-04 05:42:00|1113.2|1108.7|1113|1108.5|1113.2|1108.7|1112.7|1108.2|294
1614836530000|2021-03-04 05:42:10|1113.2|1108.7|1113.5|1109|1113.5|1109|1113|1108.5|113
1614835890000|2021-03-04 05:31:30|1110.7|1106.2|1110.9|1106.4|1111.1|1106.6|1110.7|1106.2|144
1614836540000|2021-03-04 05:42:20|1113.1|1108.6|1112.9|1108.4|1113.1|1108.6|1112.9|1108.4|124
1614835900000|2021-03-04 05:31:40|1110.7|1106.2|1111.2|1106.7|1111.2|1106.7|1110.7|1106.2|95
1614836550000|2021-03-04 05:42:30|1113|1108.5|1112.4|1107.9|1113|1108.5|1112.4|1107.9|156
1614835910000|2021-03-04 05:31:50|1111.5|1107|1111.5|1107|1111.6|1107.1|1111.2|1106.7|157
1614836560000|2021-03-04 05:42:40|1112.6|1108.1|1112.7|1108.2|1113|1108.5|1112.6|1108.1|88
1614835920000|2021-03-04 05:32:00|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|107
1614836570000|2021-03-04 05:42:50|1112.5|1108|1112.7|1108.2|1113|1108.5|1112.4|1107.9|281
1614836580000|2021-03-04 05:43:00|1113|1108.5|1113|1108.5|1113|1108.5|1112.7|1108.2|92
1614835930000|2021-03-04 05:32:10|1111.6|1107.1|1111.7|1107.2|1111.7|1107.2|1111.6|1107.1|134
1614836590000|2021-03-04 05:43:10|1112.7|1108.2|1113|1108.5|1113|1108.5|1112.7|1108.2|80
1614836600000|2021-03-04 05:43:20|||||||||29
1614836610000|2021-03-04 05:43:30|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|45
1614836620000|2021-03-04 05:43:40|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|20
1614836630000|2021-03-04 05:43:50|1113.2|1108.7|1113.5|1109|1113.5|1109|1113.2|1108.7|94
1614836640000|2021-03-04 05:44:00|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|24
1614835940000|2021-03-04 05:32:20|1112|1107.5|1112.7|1108.2|1112.7|1108.2|1112|1107.5|390
1614836650000|2021-03-04 05:44:10|1113.5|1109|1113|1108.5|1113.7|1109.2|1112.7|1108.2|190
1614836660000|2021-03-04 05:44:20|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|87
1614836670000|2021-03-04 05:44:30|1113.2|1108.7|1114|1109.5|1114|1109.5|1113.2|1108.7|56
1614835950000|2021-03-04 05:32:30|1113.2|1108.7|1112.2|1107.7|1113.6|1109.1|1112.2|1107.7|416
1614836680000|2021-03-04 05:44:40|1113.9|1109.4|1114.2|1109.7|1114.2|1109.7|1113.2|1108.7|224
1614836690000|2021-03-04 05:44:50|1114|1109.5|1114.7|1110.2|1114.9|1110.4|1113.9|1109.4|249
1614836700000|2021-03-04 05:45:00|1114.4|1109.9|1113.9|1109.4|1115|1110.5|1113.2|1108.7|327
1614835960000|2021-03-04 05:32:40|1112.5|1108|1113|1108.5|1113|1108.5|1112.2|1107.7|103
1614836710000|2021-03-04 05:45:10|1114|1109.5|1114.6|1110.1|1114.6|1110.1|1113.7|1109.2|122
1614836720000|2021-03-04 05:45:20|1114.5|1110|1114.4|1109.9|1114.6|1110.1|1114.4|1109.9|202
1614836730000|2021-03-04 05:45:30|1114.2|1109.7|1114.5|1110|1114.5|1110|1114|1109.5|43
1614835970000|2021-03-04 05:32:50|1113.2|1108.7|1113.5|1109|1113.5|1109|1113.1|1108.6|164
1614836740000|2021-03-04 05:45:40|1114.7|1110.2|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|183
1614836750000|2021-03-04 05:45:50|1115.1|1110.6|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|178
1614836760000|2021-03-04 05:46:00|1115.5|1111|1115|1110.5|1115.7|1111.2|1115|1110.5|473
1614836770000|2021-03-04 05:46:10|1115.1|1110.6|1115.5|1111|1115.5|1111|1115|1110.5|365
1614835980000|2021-03-04 05:33:00|1113.7|1109.2|1113.9|1109.4|1114.2|1109.7|1113.7|1109.2|770
1614836780000|2021-03-04 05:46:20|1115.7|1111.2|1115|1110.5|1115.7|1111.2|1115|1110.5|316
1614835990000|2021-03-04 05:33:10|1114|1109.5|1113.5|1109|1114|1109.5|1113.5|1109|313
1614836790000|2021-03-04 05:46:30|1114.7|1110.2|1115.1|1110.6|1115.1|1110.6|1114.6|1110.1|132
1614836800000|2021-03-04 05:46:40|1115.2|1110.7|1115.2|1110.7|1115.5|1111|1115.1|1110.6|135
1614836000000|2021-03-04 05:33:20|1113.7|1109.2|1112.4|1107.9|1113.7|1109.2|1112.4|1107.9|216
1614836810000|2021-03-04 05:46:50|1115.5|1111|1115.5|1111|1115.5|1111|1115.2|1110.7|140
1614836820000|2021-03-04 05:47:00|||||||||197
1614836010000|2021-03-04 05:33:30|1112.6|1108.1|1112.5|1108|1112.7|1108.2|1112.5|1108|76
1614836830000|2021-03-04 05:47:10|1116|1111.5|1115.7|1111.2|1116.2|1111.7|1115.7|1111.2|456
1614836020000|2021-03-04 05:33:40|1113|1108.5|1113.5|1109|1113.7|1109.2|1113|1108.5|436
1614836840000|2021-03-04 05:47:20|1115.6|1111.1|1114.6|1110.1|1116|1111.5|1114.5|1110|169
1614836850000|2021-03-04 05:47:30|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|39
1614836860000|2021-03-04 05:47:40|1114.5|1110|1114.6|1110.1|1114.9|1110.4|1114.5|1110|67
1614836870000|2021-03-04 05:47:50|1114.7|1110.2|1115.2|1110.7|1115.4|1110.9|1114.7|1110.2|36
1614836030000|2021-03-04 05:33:50|1113.4|1108.9|1113.9|1109.4|1114|1109.5|1113.4|1108.9|268
1614836880000|2021-03-04 05:48:00|1115|1110.5|1115.4|1110.9|1115.4|1110.9|1115|1110.5|78
1614836890000|2021-03-04 05:48:10|1115.1|1110.6|1114.9|1110.4|1115.1|1110.6|1114.9|1110.4|58
1614836040000|2021-03-04 05:34:00|1113.7|1109.2|1114|1109.5|1114.2|1109.7|1113.7|1109.2|195
1614836900000|2021-03-04 05:48:20|1115.1|1110.6|1114.7|1110.2|1115.1|1110.6|1114.7|1110.2|180
1614836910000|2021-03-04 05:48:30|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|65
1614836920000|2021-03-04 05:48:40|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|57
1614836050000|2021-03-04 05:34:10|1113.7|1109.2|1114|1109.5|1114.2|1109.7|1113.7|1109.2|268
1614836930000|2021-03-04 05:48:50|1114.2|1109.7|1114.7|1110.2|1114.7|1110.2|1114.2|1109.7|59
1614836060000|2021-03-04 05:34:20|1113.9|1109.4|1113.9|1109.4|1114.1|1109.6|1113.5|1109|214
1614836940000|2021-03-04 05:49:00|1114.5|1110|1114.6|1110.1|1115|1110.5|1114.5|1110|59
1614836070000|2021-03-04 05:34:30|1114|1109.5|1114.4|1109.9|1114.4|1109.9|1113.9|1109.4|133
1614836950000|2021-03-04 05:49:10|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|14
1614836960000|2021-03-04 05:49:20|||||||||21
1614836080000|2021-03-04 05:34:40|1114.2|1109.7|1114.4|1109.9|1114.5|1110|1114.2|1109.7|153
1614836970000|2021-03-04 05:49:30|||||||||28
1614836980000|2021-03-04 05:49:40|||||||||7
1614836990000|2021-03-04 05:49:50|||||||||20
1614837000000|2021-03-04 05:50:00|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|104
1614837010000|2021-03-04 05:50:10|||||||||24
1614836090000|2021-03-04 05:34:50|1114.5|1110|1115.2|1110.7|1115.2|1110.7|1114|1109.5|779
1614837020000|2021-03-04 05:50:20|||||||||44
1614837030000|2021-03-04 05:50:30|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|116
1614837040000|2021-03-04 05:50:40|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|30
1614837050000|2021-03-04 05:50:50|1114.8|1110.3|1115.1|1110.6|1115.2|1110.7|1114.8|1110.3|113
1614836100000|2021-03-04 05:35:00|1115.1|1110.6|1114.4|1109.9|1115.1|1110.6|1114|1109.5|349
1614837060000|2021-03-04 05:51:00|||||||||77
1614836110000|2021-03-04 05:35:10|1114.5|1110|1114.1|1109.6|1114.6|1110.1|1114.1|1109.6|207
1614837070000|2021-03-04 05:51:10|||||||||34
1614837080000|2021-03-04 05:51:20|1115|1110.5|1115.2|1110.7|1115.2|1110.7|1115|1110.5|82
1614836120000|2021-03-04 05:35:20|1114.5|1110|1115|1110.5|1115|1110.5|1114.4|1109.9|92
1614837090000|2021-03-04 05:51:30|1114.8|1110.3|1114.8|1110.3|1115.1|1110.6|1114.8|1110.3|56
1614837100000|2021-03-04 05:51:40|1114.7|1110.2|1115|1110.5|1115|1110.5|1114.7|1110.2|30
1614836130000|2021-03-04 05:35:30|1115.2|1110.7|1115|1110.5|1115.2|1110.7|1114.9|1110.4|248
1614837110000|2021-03-04 05:51:50|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|40
1614837120000|2021-03-04 05:52:00|1114.5|1110|1115.6|1111.1|1115.6|1111.1|1114.5|1110|264
1614836140000|2021-03-04 05:35:40|1114.9|1110.4|1114.1|1109.6|1115|1110.5|1113.7|1109.2|188
1614837130000|2021-03-04 05:52:10|1116.1|1111.6|1117.1|1112.6|1117.2|1112.7|1116.1|1111.6|2930
1614836150000|2021-03-04 05:35:50|1114.5|1110|1113.9|1109.4|1114.5|1110|1113.7|1109.2|174
1614837140000|2021-03-04 05:52:20|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1116.8|1112.3|513
1614837150000|2021-03-04 05:52:30|1117|1112.5|1117.2|1112.7|1117.2|1112.7|1117|1112.5|328
1614836160000|2021-03-04 05:36:00|1113.7|1109.2|1114.9|1110.4|1115.1|1110.6|1113.7|1109.2|368
1614837160000|2021-03-04 05:52:40|1117|1112.5|1117|1112.5|1117.2|1112.7|1117|1112.5|260
1614836170000|2021-03-04 05:36:10|1114.7|1110.2|1114.4|1109.9|1114.7|1110.2|1114.2|1109.7|91
1614837170000|2021-03-04 05:52:50|1117.2|1112.7|1116.8|1112.3|1117.3|1112.8|1116.5|1112|354
1614836180000|2021-03-04 05:36:20|1114.6|1110.1|1114.2|1109.7|1114.6|1110.1|1114.2|1109.7|54
1614837180000|2021-03-04 05:53:00|1117|1112.5|1117.2|1112.7|1117.2|1112.7|1116.7|1112.2|276
1614837190000|2021-03-04 05:53:10|1117.5|1113|1118.7|1114.2|1119|1114.5|1117.5|1113|2725
1614836190000|2021-03-04 05:36:30|1114.1|1109.6|1114.2|1109.7|1114.2|1109.7|1114|1109.5|40
1614837200000|2021-03-04 05:53:20|1118.2|1113.7|1117.7|1113.2|1118.5|1114|1117.7|1113.2|336
1614836200000|2021-03-04 05:36:40|1113.7|1109.2|1114|1109.5|1114|1109.5|1113.7|1109.2|211
1614837210000|2021-03-04 05:53:30|1118|1113.5|1118.1|1113.6|1118.2|1113.7|1117.8|1113.3|150
1614836210000|2021-03-04 05:36:50|1113.7|1109.2|1113.6|1109.1|1113.7|1109.2|1113.5|1109|133
1614837220000|2021-03-04 05:53:40|1118.2|1113.7|1118.7|1114.2|1118.7|1114.2|1118.2|1113.7|497
1614837230000|2021-03-04 05:53:50|1119|1114.5|1119.5|1115|1119.5|1115|1119|1114.5|472
1614836220000|2021-03-04 05:37:00|1113.7|1109.2|1114|1109.5|1114.2|1109.7|1113.5|1109|173
1614837240000|2021-03-04 05:54:00|1119.2|1114.7|1119.7|1115.2|1119.7|1115.2|1119|1114.5|1413
1614836230000|2021-03-04 05:37:10|1114.2|1109.7|1114.5|1110|1114.7|1110.2|1114.2|1109.7|228
1614837250000|2021-03-04 05:54:10|1119.5|1115|1119.1|1114.6|1119.5|1115|1119|1114.5|415
1614837260000|2021-03-04 05:54:20|1119|1114.5|1118.3|1113.8|1119|1114.5|1118|1113.5|313
1614837270000|2021-03-04 05:54:30|1118.5|1114|1118.2|1113.7|1118.5|1114|1118.2|1113.7|168
1614836240000|2021-03-04 05:37:20|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.4|1109.9|89
1614837280000|2021-03-04 05:54:40|1118|1113.5|1117.2|1112.7|1118|1113.5|1117.1|1112.6|201
1614836250000|2021-03-04 05:37:30|1114.4|1109.9|1115|1110.5|1115|1110.5|1114.4|1109.9|173
1614837290000|2021-03-04 05:54:50|1117.5|1113|1117.5|1113|1117.7|1113.2|1117.3|1112.8|404
1614837300000|2021-03-04 05:55:00|1117.3|1112.8|1117.6|1113.1|1117.6|1113.1|1117.1|1112.6|223
1614836260000|2021-03-04 05:37:40|1114.9|1110.4|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|180
1614837310000|2021-03-04 05:55:10|1117.5|1113|1118|1113.5|1118|1113.5|1117.5|1113|313
1614837320000|2021-03-04 05:55:20|1117.7|1113.2|1117.5|1113|1118|1113.5|1117.3|1112.8|139
1614837330000|2021-03-04 05:55:30|1117.3|1112.8|1117.7|1113.2|1117.7|1113.2|1117.3|1112.8|100
1614837340000|2021-03-04 05:55:40|1117.3|1112.8|1117.3|1112.8|1117.7|1113.2|1117|1112.5|204
1614837350000|2021-03-04 05:55:50|1117.2|1112.7|1116.7|1112.2|1117.2|1112.7|1116.7|1112.2|212
1614837360000|2021-03-04 05:56:00|1116.3|1111.8|1116.6|1112.1|1116.7|1112.2|1116.3|1111.8|196
1614837370000|2021-03-04 05:56:10|1116.7|1112.2|1116.5|1112|1116.7|1112.2|1116.5|1112|111
1614837380000|2021-03-04 05:56:20|1116.7|1112.2|1117.5|1113|1117.5|1113|1116.7|1112.2|205
1614837390000|2021-03-04 05:56:30|1117.3|1112.8|1117.8|1113.3|1118.1|1113.6|1117.2|1112.7|476
1614836270000|2021-03-04 05:37:50|1115|1110.5|1114.7|1110.2|1115|1110.5|1114.7|1110.2|119
1614837400000|2021-03-04 05:56:40|1118.1|1113.6|1117.8|1113.3|1118.2|1113.7|1117.8|1113.3|162
1614837410000|2021-03-04 05:56:50|1118.1|1113.6|1117.8|1113.3|1118.1|1113.6|1117.7|1113.2|168
1614837420000|2021-03-04 05:57:00|1118|1113.5|1118.1|1113.6|1118.1|1113.6|1117.8|1113.3|192
1614837430000|2021-03-04 05:57:10|1118.2|1113.7|1118.2|1113.7|1118.5|1114|1117.8|1113.3|503
1614836280000|2021-03-04 05:38:00|1115|1110.5|1115.4|1110.9|1115.4|1110.9|1115|1110.5|470
1614837440000|2021-03-04 05:57:20|1118|1113.5|1118.7|1114.2|1118.7|1114.2|1118|1113.5|268
1614836290000|2021-03-04 05:38:10|1115.5|1111|1115.5|1111|1115.5|1111|1115.4|1110.9|403
1614837450000|2021-03-04 05:57:30|1118.5|1114|1119|1114.5|1119.1|1114.6|1118.5|1114|672
1614837460000|2021-03-04 05:57:40|1119.2|1114.7|1119.2|1114.7|1119.5|1115|1119.2|1114.7|715
1614836300000|2021-03-04 05:38:20|1115.2|1110.7|1116|1111.5|1116|1111.5|1115.2|1110.7|589
1614837470000|2021-03-04 05:57:50|1119.1|1114.6|1118.5|1114|1119.1|1114.6|1118.5|1114|313
1614836310000|2021-03-04 05:38:30|1115.7|1111.2|1115.1|1110.6|1115.7|1111.2|1115.1|1110.6|376
1614837480000|2021-03-04 05:58:00|1118.7|1114.2|1119.2|1114.7|1119.2|1114.7|1118.7|1114.2|258
1614836320000|2021-03-04 05:38:40|1115|1110.5|1115.6|1111.1|1115.6|1111.1|1115|1110.5|110
1614837490000|2021-03-04 05:58:10|1119.3|1114.8|1119.2|1114.7|1119.3|1114.8|1119|1114.5|331
1614837500000|2021-03-04 05:58:20|||||||||265
1614836330000|2021-03-04 05:38:50|1115.7|1111.2|1115.5|1111|1115.7|1111.2|1115.1|1110.6|256
1614837510000|2021-03-04 05:58:30|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|181
1614836340000|2021-03-04 05:39:00|1115.2|1110.7|1115|1110.5|1115.7|1111.2|1115|1110.5|338
1614837520000|2021-03-04 05:58:40|1118.5|1114|1117.7|1113.2|1118.5|1114|1117.5|1113|325
1614837530000|2021-03-04 05:58:50|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|163
1614837540000|2021-03-04 05:59:00|1118.1|1113.6|1118.1|1113.6|1118.5|1114|1117.7|1113.2|154
1614837550000|2021-03-04 05:59:10|1118.5|1114|1117.7|1113.2|1118.5|1114|1117.7|1113.2|65
1614837560000|2021-03-04 05:59:20|1117.5|1113|1117|1112.5|1117.7|1113.2|1117|1112.5|170
1614837570000|2021-03-04 05:59:30|1116.7|1112.2|1115.6|1111.1|1116.7|1112.2|1115.6|1111.1|332
1614837580000|2021-03-04 05:59:40|1115.5|1111|1116|1111.5|1116|1111.5|1115.3|1110.8|356
1614836350000|2021-03-04 05:39:10|1115.1|1110.6|1115.2|1110.7|1115.2|1110.7|1115|1110.5|68
1614837590000|2021-03-04 05:59:50|1116.5|1112|1115.8|1111.3|1116.5|1112|1115.7|1111.2|286
1614837600000|2021-03-04 06:00:00|1116.2|1111.7|1116.7|1112.2|1116.8|1112.3|1116.1|1111.6|257
1614837610000|2021-03-04 06:00:10|1116.8|1112.3|1116.5|1112|1117|1112.5|1116.5|1112|174
1614837620000|2021-03-04 06:00:20|1116.3|1111.8|1115.7|1111.2|1116.3|1111.8|1115.7|1111.2|105
1614837630000|2021-03-04 06:00:30|1116|1111.5|1116.5|1112|1116.7|1112.2|1115.8|1111.3|152
1614836360000|2021-03-04 05:39:20|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|64
1614837640000|2021-03-04 06:00:40|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116|1111.5|97
1614837650000|2021-03-04 06:00:50|1116|1111.5|1116.1|1111.6|1116.5|1112|1116|1111.5|203
1614836370000|2021-03-04 05:39:30|1114.9|1110.4|1114.4|1109.9|1115.1|1110.6|1114.4|1109.9|213
1614837660000|2021-03-04 06:01:00|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116|1111.5|122
1614837670000|2021-03-04 06:01:10|1116|1111.5|1116|1111.5|1116.2|1111.7|1116|1111.5|30
1614836380000|2021-03-04 05:39:40|1114.6|1110.1|1114.9|1110.4|1114.9|1110.4|1114.4|1109.9|137
1614837680000|2021-03-04 06:01:20|1116.2|1111.7|1115.2|1110.7|1116.2|1111.7|1115.2|1110.7|392
1614836390000|2021-03-04 05:39:50|1114.7|1110.2|1115.2|1110.7|1115.4|1110.9|1114.6|1110.1|163
1614837690000|2021-03-04 06:01:30|1115.5|1111|1115.5|1111|1115.5|1111|1115.2|1110.7|118
1614837700000|2021-03-04 06:01:40|1115|1110.5|1113.7|1109.2|1115|1110.5|1113.7|1109.2|690
1614837710000|2021-03-04 06:01:50|1114|1109.5|1114.7|1110.2|1115.2|1110.7|1114|1109.5|424
1614837720000|2021-03-04 06:02:00|1114.8|1110.3|1114.7|1110.2|1114.8|1110.3|1114.2|1109.7|230
1614837730000|2021-03-04 06:02:10|1114.5|1110|1115.2|1110.7|1115.2|1110.7|1114.5|1110|186
1614836400000|2021-03-04 05:40:00|1115.1|1110.6|1114.9|1110.4|1115.1|1110.6|1114.6|1110.1|89
1614837740000|2021-03-04 06:02:20|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|35
1614837750000|2021-03-04 06:02:30|1115.2|1110.7|1115|1110.5|1115.2|1110.7|1115|1110.5|112
1614837760000|2021-03-04 06:02:40|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|26
1614836410000|2021-03-04 05:40:10|1114.6|1110.1|1114.4|1109.9|1114.9|1110.4|1114.4|1109.9|116
1614837770000|2021-03-04 06:02:50|1114.5|1110|1114.2|1109.7|1114.5|1110|1114|1109.5|424
1614837780000|2021-03-04 06:03:00|1114|1109.5|1113.8|1109.3|1114.2|1109.7|1113.7|1109.2|234
1614837790000|2021-03-04 06:03:10|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|96
1614837800000|2021-03-04 06:03:20|1113.5|1109|1114.1|1109.6|1114.1|1109.6|1113.5|1109|134
1614837810000|2021-03-04 06:03:30|1114|1109.5|1114.8|1110.3|1114.8|1110.3|1114|1109.5|206
1614837820000|2021-03-04 06:03:40|1115.1|1110.6|1114.8|1110.3|1115.2|1110.7|1114.8|1110.3|77
1614837830000|2021-03-04 06:03:50|1115|1110.5|1114.8|1110.3|1115|1110.5|1114.7|1110.2|56
1614836420000|2021-03-04 05:40:20|1114.6|1110.1|1114.7|1110.2|1114.9|1110.4|1114.6|1110.1|143
1614837840000|2021-03-04 06:04:00|1115.1|1110.6|1114.6|1110.1|1115.1|1110.6|1114.6|1110.1|59
1614837850000|2021-03-04 06:04:10|1114.8|1110.3|1114.6|1110.1|1114.8|1110.3|1114.3|1109.8|90
1614837860000|2021-03-04 06:04:20|||||||||21
1614837870000|2021-03-04 06:04:30|||||||||24
1614837880000|2021-03-04 06:04:40|1114.7|1110.2|1114.6|1110.1|1114.7|1110.2|1114.6|1110.1|81
1614837890000|2021-03-04 06:04:50|1114.7|1110.2|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|37
1614837900000|2021-03-04 06:05:00|1115.5|1111|1115.2|1110.7|1115.5|1111|1115.2|1110.7|237
1614837910000|2021-03-04 06:05:10|1115.5|1111|1115.2|1110.7|1115.5|1111|1115.1|1110.6|50
1614837920000|2021-03-04 06:05:20|1115.5|1111|1115.8|1111.3|1115.8|1111.3|1115.5|1111|215
1614837930000|2021-03-04 06:05:30|1115.7|1111.2|1115.1|1110.6|1115.7|1111.2|1115.1|1110.6|127
1614837940000|2021-03-04 06:05:40|1115.3|1110.8|1115.6|1111.1|1115.6|1111.1|1115.3|1110.8|71
1614837950000|2021-03-04 06:05:50|1115.5|1111|1115|1110.5|1115.5|1111|1115|1110.5|63
1614837960000|2021-03-04 06:06:00|1114.8|1110.3|1114.7|1110.2|1114.8|1110.3|1114.7|1110.2|40
1614837970000|2021-03-04 06:06:10|1114.5|1110|1114.5|1110|1114.7|1110.2|1114.5|1110|85
1614836430000|2021-03-04 05:40:30|1114.6|1110.1|1114.2|1109.7|1114.6|1110.1|1114.2|1109.7|94
1614837980000|2021-03-04 06:06:20|1114.2|1109.7|1114.5|1110|1114.5|1110|1114.2|1109.7|122
1614837990000|2021-03-04 06:06:30|1114.2|1109.7|1113.5|1109|1114.2|1109.7|1113.5|1109|86
1614838000000|2021-03-04 06:06:40|||||||||49
1614838010000|2021-03-04 06:06:50|1113.3|1108.8|1113.1|1108.6|1113.6|1109.1|1113.1|1108.6|108
1614836440000|2021-03-04 05:40:40|1114.1|1109.6|1114|1109.5|1114.1|1109.6|1114|1109.5|121
1614838020000|2021-03-04 06:07:00|1113.5|1109|1112.7|1108.2|1113.5|1109|1112.7|1108.2|254
1614838030000|2021-03-04 06:07:10|1112.6|1108.1|1113|1108.5|1113|1108.5|1112.3|1107.8|154
1614838040000|2021-03-04 06:07:20|1112.7|1108.2|1113.1|1108.6|1113.2|1108.7|1112.7|1108.2|111
1614838050000|2021-03-04 06:07:30|1113.2|1108.7|1113.1|1108.6|1113.2|1108.7|1113.1|1108.6|124
1614836450000|2021-03-04 05:40:50|1114.2|1109.7|1114|1109.5|1114.2|1109.7|1114|1109.5|61
1614838060000|2021-03-04 06:07:40|1113|1108.5|1113.1|1108.6|1113.1|1108.6|1112.7|1108.2|105
1614838070000|2021-03-04 06:07:50|1113|1108.5|1113.2|1108.7|1113.2|1108.7|1113|1108.5|36
1614836460000|2021-03-04 05:41:00|1113.7|1109.2|1114|1109.5|1114.1|1109.6|1113.7|1109.2|134
1614838080000|2021-03-04 06:08:00|1113.1|1108.6|1113.5|1109|1113.5|1109|1113.1|1108.6|148
1614836470000|2021-03-04 05:41:10|||||||||44
1614838090000|2021-03-04 06:08:10|1113.7|1109.2|1114|1109.5|1114|1109.5|1113.7|1109.2|75
1614838100000|2021-03-04 06:08:20|1113.8|1109.3|1114.2|1109.7|1114.2|1109.7|1113.8|1109.3|88
1614838110000|2021-03-04 06:08:30|1114.3|1109.8|1114.5|1110|1115|1110.5|1114.3|1109.8|104
1614838120000|2021-03-04 06:08:40|1114.7|1110.2|1114.5|1110|1114.7|1110.2|1114.5|1110|54
1614838130000|2021-03-04 06:08:50|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.6|1110.1|35
1614838140000|2021-03-04 06:09:00|1115|1110.5|1115.2|1110.7|1115.2|1110.7|1115|1110.5|67
1614838150000|2021-03-04 06:09:10|1114.7|1110.2|1114.7|1110.2|1114.8|1110.3|1114.5|1110|148
1614838160000|2021-03-04 06:09:20|1115|1110.5|1114.8|1110.3|1115|1110.5|1114.8|1110.3|9
1614838170000|2021-03-04 06:09:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|22
1614838180000|2021-03-04 06:09:40|||||||||51
1614838190000|2021-03-04 06:09:50|||||||||27
1614838200000|2021-03-04 06:10:00|1114.8|1110.3|1114.5|1110|1114.8|1110.3|1114.5|1110|211
1614838210000|2021-03-04 06:10:10|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|12
1614838220000|2021-03-04 06:10:20|1114.5|1110|1114.8|1110.3|1114.8|1110.3|1114.5|1110|65
1614836480000|2021-03-04 05:41:20|1113.7|1109.2|1113.9|1109.4|1114|1109.5|1113.7|1109.2|79
1614838230000|2021-03-04 06:10:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|46
1614838240000|2021-03-04 06:10:40|1115.2|1110.7|1115.5|1111|1115.6|1111.1|1115.2|1110.7|29
1614838250000|2021-03-04 06:10:50|||||||||167
1614836490000|2021-03-04 05:41:30|1114.2|1109.7|1114|1109.5|1114.2|1109.7|1114|1109.5|192
1614838260000|2021-03-04 06:11:00|||||||||41
1614838270000|2021-03-04 06:11:10|||||||||29
1614838280000|2021-03-04 06:11:20|1115|1110.5|1114.6|1110.1|1115|1110.5|1114.6|1110.1|92
1614838290000|2021-03-04 06:11:30|1114.7|1110.2|1115.1|1110.6|1115.1|1110.6|1114.7|1110.2|64
1614838300000|2021-03-04 06:11:40|||||||||16
1614838310000|2021-03-04 06:11:50|1114.8|1110.3|1115|1110.5|1115|1110.5|1114.7|1110.2|34
1614838320000|2021-03-04 06:12:00|1115.1|1110.6|1115.1|1110.6|1115.2|1110.7|1115.1|1110.6|24
1614836500000|2021-03-04 05:41:40|1113.9|1109.4|1113.5|1109|1113.9|1109.4|1113.5|1109|76
1614838330000|2021-03-04 06:12:10|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|48
1614838340000|2021-03-04 06:12:20|1114.6|1110.1|1114.5|1110|1114.6|1110.1|1114.5|1110|66
1614838350000|2021-03-04 06:12:30|1114.6|1110.1|1114.3|1109.8|1114.7|1110.2|1114.3|1109.8|45
1614838360000|2021-03-04 06:12:40|1114.5|1110|1114.7|1110.2|1114.7|1110.2|1114.5|1110|29
1614838370000|2021-03-04 06:12:50|1114.5|1110|1114.8|1110.3|1114.8|1110.3|1114.5|1110|25
1614838380000|2021-03-04 06:13:00|1115.1|1110.6|1115.2|1110.7|1115.2|1110.7|1115.1|1110.6|65
1614838390000|2021-03-04 06:13:10|1115|1110.5|1115.1|1110.6|1115.1|1110.6|1115|1110.5|38
1614838400000|2021-03-04 06:13:20|||||||||11
1614836510000|2021-03-04 05:41:50|||||||||83
1614838410000|2021-03-04 06:13:30|1115.3|1110.8|1115.2|1110.7|1115.5|1111|1115.2|1110.7|75
1614838420000|2021-03-04 06:13:40|1115.1|1110.6|1115.5|1111|1115.5|1111|1115.1|1110.6|38
1614836520000|2021-03-04 05:42:00|1113.2|1108.7|1113|1108.5|1113.2|1108.7|1112.7|1108.2|294
1614838430000|2021-03-04 06:13:50|||||||||63
1614838440000|2021-03-04 06:14:00|1115.6|1111.1|1116.2|1111.7|1116.2|1111.7|1115.6|1111.1|115
1614836530000|2021-03-04 05:42:10|1113.2|1108.7|1113.5|1109|1113.5|1109|1113|1108.5|113
1614838450000|2021-03-04 06:14:10|1116|1111.5|1116|1111.5|1116.2|1111.7|1115.7|1111.2|130
1614836540000|2021-03-04 05:42:20|1113.1|1108.6|1112.9|1108.4|1113.1|1108.6|1112.9|1108.4|124
1614838460000|2021-03-04 06:14:20|1116.1|1111.6|1116.2|1111.7|1116.2|1111.7|1116.1|1111.6|58
1614836550000|2021-03-04 05:42:30|1113|1108.5|1112.4|1107.9|1113|1108.5|1112.4|1107.9|156
1614838470000|2021-03-04 06:14:30|1116.5|1112|1116.5|1112|1116.5|1112|1116.2|1111.7|133
1614836560000|2021-03-04 05:42:40|1112.6|1108.1|1112.7|1108.2|1113|1108.5|1112.6|1108.1|88
1614838480000|2021-03-04 06:14:40|1116.3|1111.8|1116.6|1112.1|1116.6|1112.1|1116.3|1111.8|79
1614836570000|2021-03-04 05:42:50|1112.5|1108|1112.7|1108.2|1113|1108.5|1112.4|1107.9|281
1614838490000|2021-03-04 06:14:50|1116.5|1112|1117|1112.5|1117|1112.5|1116.5|1112|101
1614838500000|2021-03-04 06:15:00|1116.7|1112.2|1116.5|1112|1116.7|1112.2|1116.5|1112|134
1614838510000|2021-03-04 06:15:10|1116.6|1112.1|1116.1|1111.6|1116.6|1112.1|1115.7|1111.2|247
1614836580000|2021-03-04 05:43:00|1113|1108.5|1113|1108.5|1113|1108.5|1112.7|1108.2|92
1614838520000|2021-03-04 06:15:20|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|121
1614838530000|2021-03-04 06:15:30|||||||||46
1614838540000|2021-03-04 06:15:40|1116.1|1111.6|1116.2|1111.7|1116.3|1111.8|1116.1|1111.6|95
1614836590000|2021-03-04 05:43:10|1112.7|1108.2|1113|1108.5|1113|1108.5|1112.7|1108.2|80
1614838550000|2021-03-04 06:15:50|1116.1|1111.6|1116.5|1112|1116.5|1112|1116.1|1111.6|67
1614838560000|2021-03-04 06:16:00|1116.2|1111.7|1115.7|1111.2|1116.6|1112.1|1115.7|1111.2|74
1614838570000|2021-03-04 06:16:10|1116|1111.5|1115.2|1110.7|1116|1111.5|1115.2|1110.7|76
1614836600000|2021-03-04 05:43:20|||||||||29
1614838580000|2021-03-04 06:16:20|1115|1110.5|1114.8|1110.3|1115|1110.5|1114.5|1110|64
1614838590000|2021-03-04 06:16:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|30
1614838600000|2021-03-04 06:16:40|1114.7|1110.2|1114.5|1110|1114.7|1110.2|1114.5|1110|69
1614838610000|2021-03-04 06:16:50|1114.7|1110.2|1115|1110.5|1115|1110.5|1114.7|1110.2|46
1614836610000|2021-03-04 05:43:30|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|45
1614838620000|2021-03-04 06:17:00|1115.1|1110.6|1114.8|1110.3|1115.1|1110.6|1114.8|1110.3|28
1614838630000|2021-03-04 06:17:10|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|10
1614836620000|2021-03-04 05:43:40|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|20
1614838640000|2021-03-04 06:17:20|||||||||22
1614836630000|2021-03-04 05:43:50|1113.2|1108.7|1113.5|1109|1113.5|1109|1113.2|1108.7|94
1614838650000|2021-03-04 06:17:30|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|124
1614838660000|2021-03-04 06:17:40|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|23
1614836640000|2021-03-04 05:44:00|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|24
1614838670000|2021-03-04 06:17:50|1115.1|1110.6|1115.5|1111|1115.5|1111|1115.1|1110.6|51
1614836650000|2021-03-04 05:44:10|1113.5|1109|1113|1108.5|1113.7|1109.2|1112.7|1108.2|190
1614838680000|2021-03-04 06:18:00|1115.3|1110.8|1115.1|1110.6|1115.3|1110.8|1115|1110.5|197
1614836660000|2021-03-04 05:44:20|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|87
1614838690000|2021-03-04 06:18:10|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|27
1614836670000|2021-03-04 05:44:30|1113.2|1108.7|1114|1109.5|1114|1109.5|1113.2|1108.7|56
1614838700000|2021-03-04 06:18:20|1114.8|1110.3|1114.7|1110.2|1115|1110.5|1114.7|1110.2|24
1614836680000|2021-03-04 05:44:40|1113.9|1109.4|1114.2|1109.7|1114.2|1109.7|1113.2|1108.7|224
1614838710000|2021-03-04 06:18:30|1115|1110.5|1115|1110.5|1115.1|1110.6|1115|1110.5|22
1614836690000|2021-03-04 05:44:50|1114|1109.5|1114.7|1110.2|1114.9|1110.4|1113.9|1109.4|249
1614838720000|2021-03-04 06:18:40|1115.1|1110.6|1115|1110.5|1115.1|1110.6|1115|1110.5|18
1614838730000|2021-03-04 06:18:50|||||||||40
1614836700000|2021-03-04 05:45:00|1114.4|1109.9|1113.9|1109.4|1115|1110.5|1113.2|1108.7|327
1614838740000|2021-03-04 06:19:00|1114.7|1110.2|1114.5|1110|1114.7|1110.2|1114.2|1109.7|68
1614838750000|2021-03-04 06:19:10|||||||||19
1614836710000|2021-03-04 05:45:10|1114|1109.5|1114.6|1110.1|1114.6|1110.1|1113.7|1109.2|122
1614838760000|2021-03-04 06:19:20|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|36
1614838770000|2021-03-04 06:19:30|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|37
1614836720000|2021-03-04 05:45:20|1114.5|1110|1114.4|1109.9|1114.6|1110.1|1114.4|1109.9|202
1614838780000|2021-03-04 06:19:40|||||||||19
1614838790000|2021-03-04 06:19:50|1115.3|1110.8|1115.6|1111.1|1115.6|1111.1|1115.3|1110.8|152
1614836730000|2021-03-04 05:45:30|1114.2|1109.7|1114.5|1110|1114.5|1110|1114|1109.5|43
1614838800000|2021-03-04 06:20:00|||||||||39
1614838810000|2021-03-04 06:20:10|1115.8|1111.3|1115.6|1111.1|1116.1|1111.6|1115.2|1110.7|459
1614838820000|2021-03-04 06:20:20|||||||||18
1614836740000|2021-03-04 05:45:40|1114.7|1110.2|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|183
1614838830000|2021-03-04 06:20:30|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.1|1110.6|72
1614836750000|2021-03-04 05:45:50|1115.1|1110.6|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|178
1614838840000|2021-03-04 06:20:40|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.3|1110.8|17
1614836760000|2021-03-04 05:46:00|1115.5|1111|1115|1110.5|1115.7|1111.2|1115|1110.5|473
1614838850000|2021-03-04 06:20:50|1115|1110.5|1115.2|1110.7|1115.2|1110.7|1114.5|1110|337
1614836770000|2021-03-04 05:46:10|1115.1|1110.6|1115.5|1111|1115.5|1111|1115|1110.5|365
1614838860000|2021-03-04 06:21:00|1115.1|1110.6|1115.2|1110.7|1115.6|1111.1|1114.9|1110.4|49
1614836780000|2021-03-04 05:46:20|1115.7|1111.2|1115|1110.5|1115.7|1111.2|1115|1110.5|316
1614838870000|2021-03-04 06:21:10|1114.9|1110.4|1114.7|1110.2|1114.9|1110.4|1114.4|1109.9|67
1614836790000|2021-03-04 05:46:30|1114.7|1110.2|1115.1|1110.6|1115.1|1110.6|1114.6|1110.1|132
1614838880000|2021-03-04 06:21:20|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.6|1110.1|10
1614836800000|2021-03-04 05:46:40|1115.2|1110.7|1115.2|1110.7|1115.5|1111|1115.1|1110.6|135
1614838890000|2021-03-04 06:21:30|1114.9|1110.4|1114.7|1110.2|1114.9|1110.4|1114.7|1110.2|27
1614836810000|2021-03-04 05:46:50|1115.5|1111|1115.5|1111|1115.5|1111|1115.2|1110.7|140
1614838900000|2021-03-04 06:21:40|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|38
1614836820000|2021-03-04 05:47:00|||||||||197
1614838910000|2021-03-04 06:21:50|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|65
1614838920000|2021-03-04 06:22:00|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|1114.1|1109.6|84
1614838930000|2021-03-04 06:22:10|1114|1109.5|1113.8|1109.3|1114|1109.5|1113.5|1109|311
1614836830000|2021-03-04 05:47:10|1116|1111.5|1115.7|1111.2|1116.2|1111.7|1115.7|1111.2|456
1614838940000|2021-03-04 06:22:20|1113.6|1109.1|1113.3|1108.8|1113.6|1109.1|1113.3|1108.8|186
1614836840000|2021-03-04 05:47:20|1115.6|1111.1|1114.6|1110.1|1116|1111.5|1114.5|1110|169
1614838950000|2021-03-04 06:22:30|1113.2|1108.7|1112|1107.5|1113.2|1108.7|1112|1107.5|726
1614836850000|2021-03-04 05:47:30|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|39
1614838960000|2021-03-04 06:22:40|1111.7|1107.2|1112.3|1107.8|1112.5|1108|1111.7|1107.2|330
1614838970000|2021-03-04 06:22:50|1112.8|1108.3|1112.8|1108.3|1113|1108.5|1112.7|1108.2|102
1614838980000|2021-03-04 06:23:00|1112.7|1108.2|1112.5|1108|1112.7|1108.2|1112.3|1107.8|178
1614838990000|2021-03-04 06:23:10|1112.3|1107.8|1112.5|1108|1112.6|1108.1|1112.3|1107.8|66
1614839000000|2021-03-04 06:23:20|1112.7|1108.2|1113.2|1108.7|1113.2|1108.7|1112.7|1108.2|112
1614839010000|2021-03-04 06:23:30|1113.5|1109|1113.2|1108.7|1113.5|1109|1112.7|1108.2|96
1614839020000|2021-03-04 06:23:40|1112.9|1108.4|1113.3|1108.8|1113.6|1109.1|1112.9|1108.4|50
1614836860000|2021-03-04 05:47:40|1114.5|1110|1114.6|1110.1|1114.9|1110.4|1114.5|1110|67
1614839030000|2021-03-04 06:23:50|1113.2|1108.7|1113.3|1108.8|1113.3|1108.8|1113.2|1108.7|26
1614839040000|2021-03-04 06:24:00|1113.4|1108.9|1113.3|1108.8|1113.4|1108.9|1113.1|1108.6|135
1614836870000|2021-03-04 05:47:50|1114.7|1110.2|1115.2|1110.7|1115.4|1110.9|1114.7|1110.2|36
1614839050000|2021-03-04 06:24:10|1113.1|1108.6|1112.9|1108.4|1113.1|1108.6|1112.9|1108.4|38
1614836880000|2021-03-04 05:48:00|1115|1110.5|1115.4|1110.9|1115.4|1110.9|1115|1110.5|78
1614839060000|2021-03-04 06:24:20|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|60
1614836890000|2021-03-04 05:48:10|1115.1|1110.6|1114.9|1110.4|1115.1|1110.6|1114.9|1110.4|58
1614839070000|2021-03-04 06:24:30|1113.2|1108.7|1113.3|1108.8|1113.3|1108.8|1113.1|1108.6|71
1614836900000|2021-03-04 05:48:20|1115.1|1110.6|1114.7|1110.2|1115.1|1110.6|1114.7|1110.2|180
1614839080000|2021-03-04 06:24:40|1113.4|1108.9|1113.7|1109.2|1113.7|1109.2|1113.4|1108.9|36
1614836910000|2021-03-04 05:48:30|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|65
1614839090000|2021-03-04 06:24:50|||||||||167
1614836920000|2021-03-04 05:48:40|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|57
1614839100000|2021-03-04 06:25:00|1113.8|1109.3|1114.6|1110.1|1114.7|1110.2|1113.8|1109.3|299
1614836930000|2021-03-04 05:48:50|1114.2|1109.7|1114.7|1110.2|1114.7|1110.2|1114.2|1109.7|59
1614839110000|2021-03-04 06:25:10|1114.8|1110.3|1114.3|1109.8|1114.8|1110.3|1114.3|1109.8|150
1614836940000|2021-03-04 05:49:00|1114.5|1110|1114.6|1110.1|1115|1110.5|1114.5|1110|59
1614839120000|2021-03-04 06:25:20|1114.2|1109.7|1114.7|1110.2|1114.7|1110.2|1114.2|1109.7|46
1614836950000|2021-03-04 05:49:10|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|14
1614839130000|2021-03-04 06:25:30|1114.9|1110.4|1114.7|1110.2|1114.9|1110.4|1114.7|1110.2|14
1614836960000|2021-03-04 05:49:20|||||||||21
1614839140000|2021-03-04 06:25:40|1114.6|1110.1|1114.4|1109.9|1114.6|1110.1|1114.3|1109.8|70
1614836970000|2021-03-04 05:49:30|||||||||28
1614839150000|2021-03-04 06:25:50|1114.3|1109.8|1114.1|1109.6|1114.3|1109.8|1114.1|1109.6|65
1614839160000|2021-03-04 06:26:00|1114.2|1109.7|1114.2|1109.7|1114.4|1109.9|1114.2|1109.7|92
1614836980000|2021-03-04 05:49:40|||||||||7
1614839170000|2021-03-04 06:26:10|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|51
1614836990000|2021-03-04 05:49:50|||||||||20
1614839180000|2021-03-04 06:26:20|1113.7|1109.2|1113.7|1109.2|1113.9|1109.4|1113.7|1109.2|138
1614839190000|2021-03-04 06:26:30|1113.9|1109.4|1113.7|1109.2|1113.9|1109.4|1113.7|1109.2|54
1614837000000|2021-03-04 05:50:00|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|104
1614839200000|2021-03-04 06:26:40|||||||||7
1614839210000|2021-03-04 06:26:50|||||||||8
1614839220000|2021-03-04 06:27:00|1113.8|1109.3|1113.7|1109.2|1114.2|1109.7|1113.7|1109.2|72
1614839230000|2021-03-04 06:27:10|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|42
1614839240000|2021-03-04 06:27:20|1114.1|1109.6|1114.1|1109.6|1114.2|1109.7|1113.6|1109.1|164
1614837010000|2021-03-04 05:50:10|||||||||24
1614839250000|2021-03-04 06:27:30|1113.6|1109.1|1113.3|1108.8|1113.6|1109.1|1112.9|1108.4|183
1614839260000|2021-03-04 06:27:40|1112.9|1108.4|1112.7|1108.2|1112.9|1108.4|1112.7|1108.2|70
1614839270000|2021-03-04 06:27:50|1112.9|1108.4|1112.7|1108.2|1112.9|1108.4|1112.4|1107.9|117
1614837020000|2021-03-04 05:50:20|||||||||44
1614839280000|2021-03-04 06:28:00|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.2|1107.7|271
1614839290000|2021-03-04 06:28:10|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1111.9|1107.4|148
1614837030000|2021-03-04 05:50:30|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|116
1614839300000|2021-03-04 06:28:20|1112.1|1107.6|1111.7|1107.2|1112.1|1107.6|1111.3|1106.8|307
1614839310000|2021-03-04 06:28:30|1111.4|1106.9|1111.7|1107.2|1111.9|1107.4|1111.4|1106.9|303
1614839320000|2021-03-04 06:28:40|1111.4|1106.9|1111.2|1106.7|1111.4|1106.9|1111.2|1106.7|330
1614837040000|2021-03-04 05:50:40|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|30
1614839330000|2021-03-04 06:28:50|1110.9|1106.4|1110.6|1106.1|1110.9|1106.4|1110.4|1105.9|394
1614837050000|2021-03-04 05:50:50|1114.8|1110.3|1115.1|1110.6|1115.2|1110.7|1114.8|1110.3|113
1614839340000|2021-03-04 06:29:00|1110.8|1106.3|1110.9|1106.4|1111.3|1106.8|1110.7|1106.2|431
1614839350000|2021-03-04 06:29:10|1111.2|1106.7|1111.2|1106.7|1111.4|1106.9|1110.9|1106.4|197
1614837060000|2021-03-04 05:51:00|||||||||77
1614839360000|2021-03-04 06:29:20|1111.1|1106.6|1111.7|1107.2|1111.7|1107.2|1110.9|1106.4|88
1614837070000|2021-03-04 05:51:10|||||||||34
1614839370000|2021-03-04 06:29:30|1111.9|1107.4|1112.3|1107.8|1112.4|1107.9|1111.9|1107.4|106
1614839380000|2021-03-04 06:29:40|1111.9|1107.4|1111.7|1107.2|1112.1|1107.6|1111.7|1107.2|112
1614837080000|2021-03-04 05:51:20|1115|1110.5|1115.2|1110.7|1115.2|1110.7|1115|1110.5|82
1614839390000|2021-03-04 06:29:50|||||||||45
1614837090000|2021-03-04 05:51:30|1114.8|1110.3|1114.8|1110.3|1115.1|1110.6|1114.8|1110.3|56
1614839400000|2021-03-04 06:30:00|1111.4|1106.9|1110.7|1106.2|1111.4|1106.9|1110.7|1106.2|335
1614837100000|2021-03-04 05:51:40|1114.7|1110.2|1115|1110.5|1115|1110.5|1114.7|1110.2|30
1614839410000|2021-03-04 06:30:10|1110.9|1106.4|1111.1|1106.6|1111.2|1106.7|1110.9|1106.4|199
1614837110000|2021-03-04 05:51:50|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|40
1614839420000|2021-03-04 06:30:20|1111.3|1106.8|1111.4|1106.9|1111.4|1106.9|1111.3|1106.8|134
1614837120000|2021-03-04 05:52:00|1114.5|1110|1115.6|1111.1|1115.6|1111.1|1114.5|1110|264
1614839430000|2021-03-04 06:30:30|1111.7|1107.2|1111.6|1107.1|1111.7|1107.2|1111.4|1106.9|101
1614839440000|2021-03-04 06:30:40|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|73
1614839450000|2021-03-04 06:30:50|1111.4|1106.9|1111.2|1106.7|1111.4|1106.9|1111.2|1106.7|87
1614839460000|2021-03-04 06:31:00|1111.3|1106.8|1110.4|1105.9|1111.3|1106.8|1110.4|1105.9|163
1614839470000|2021-03-04 06:31:10|1110.7|1106.2|1110.4|1105.9|1110.7|1106.2|1110.4|1105.9|122
1614839480000|2021-03-04 06:31:20|1110.6|1106.1|1110.8|1106.3|1110.9|1106.4|1110.4|1105.9|114
1614837130000|2021-03-04 05:52:10|1116.1|1111.6|1117.1|1112.6|1117.2|1112.7|1116.1|1111.6|2930
1614839490000|2021-03-04 06:31:30|1110.6|1106.1|1110.3|1105.8|1110.6|1106.1|1110.1|1105.6|290
1614839500000|2021-03-04 06:31:40|1110.1|1105.6|1110.2|1105.7|1110.4|1105.9|1110.1|1105.6|98
1614837140000|2021-03-04 05:52:20|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1116.8|1112.3|513
1614839510000|2021-03-04 06:31:50|1110.3|1105.8|1109.6|1105.1|1110.3|1105.8|1109.6|1105.1|226
1614837150000|2021-03-04 05:52:30|1117|1112.5|1117.2|1112.7|1117.2|1112.7|1117|1112.5|328
1614839520000|2021-03-04 06:32:00|1109.3|1104.8|1108.1|1103.6|1109.3|1104.8|1107.3|1102.8|1300
1614837160000|2021-03-04 05:52:40|1117|1112.5|1117|1112.5|1117.2|1112.7|1117|1112.5|260
1614839530000|2021-03-04 06:32:10|1107.8|1103.3|1108.6|1104.1|1108.7|1104.2|1107.8|1103.3|274
1614837170000|2021-03-04 05:52:50|1117.2|1112.7|1116.8|1112.3|1117.3|1112.8|1116.5|1112|354
1614839540000|2021-03-04 06:32:20|1108.4|1103.9|1108.4|1103.9|1108.7|1104.2|1108.4|1103.9|131
1614837180000|2021-03-04 05:53:00|1117|1112.5|1117.2|1112.7|1117.2|1112.7|1116.7|1112.2|276
1614839550000|2021-03-04 06:32:30|1108.7|1104.2|1107.4|1102.9|1108.7|1104.2|1107.4|1102.9|248
1614839560000|2021-03-04 06:32:40|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|147
1614837190000|2021-03-04 05:53:10|1117.5|1113|1118.7|1114.2|1119|1114.5|1117.5|1113|2725
1614839570000|2021-03-04 06:32:50|1108.4|1103.9|1108.3|1103.8|1108.6|1104.1|1107.9|1103.4|127
1614837200000|2021-03-04 05:53:20|1118.2|1113.7|1117.7|1113.2|1118.5|1114|1117.7|1113.2|336
1614839580000|2021-03-04 06:33:00|1108.2|1103.7|1108.6|1104.1|1108.6|1104.1|1107.9|1103.4|180
1614837210000|2021-03-04 05:53:30|1118|1113.5|1118.1|1113.6|1118.2|1113.7|1117.8|1113.3|150
1614839590000|2021-03-04 06:33:10|1108.4|1103.9|1108.9|1104.4|1108.9|1104.4|1108.4|1103.9|148
1614839600000|2021-03-04 06:33:20|1108.8|1104.3|1109.6|1105.1|1109.6|1105.1|1108.8|1104.3|116
1614837220000|2021-03-04 05:53:40|1118.2|1113.7|1118.7|1114.2|1118.7|1114.2|1118.2|1113.7|497
1614839610000|2021-03-04 06:33:30|1109.4|1104.9|1109.9|1105.4|1110.2|1105.7|1109.4|1104.9|275
1614839620000|2021-03-04 06:33:40|1110.2|1105.7|1109.9|1105.4|1110.2|1105.7|1109.9|1105.4|132
1614837230000|2021-03-04 05:53:50|1119|1114.5|1119.5|1115|1119.5|1115|1119|1114.5|472
1614839630000|2021-03-04 06:33:50|1110.2|1105.7|1109.9|1105.4|1110.2|1105.7|1109.9|1105.4|43
1614837240000|2021-03-04 05:54:00|1119.2|1114.7|1119.7|1115.2|1119.7|1115.2|1119|1114.5|1413
1614839640000|2021-03-04 06:34:00|1109.7|1105.2|1108.6|1104.1|1109.7|1105.2|1108.3|1103.8|555
1614837250000|2021-03-04 05:54:10|1119.5|1115|1119.1|1114.6|1119.5|1115|1119|1114.5|415
1614839650000|2021-03-04 06:34:10|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.4|1103.9|97
1614839660000|2021-03-04 06:34:20|1108.6|1104.1|1107.8|1103.3|1108.6|1104.1|1107.8|1103.3|226
1614837260000|2021-03-04 05:54:20|1119|1114.5|1118.3|1113.8|1119|1114.5|1118|1113.5|313
1614839670000|2021-03-04 06:34:30|1107.6|1103.1|1107.9|1103.4|1108.1|1103.6|1107.4|1102.9|245
1614839680000|2021-03-04 06:34:40|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.2|1102.7|638
1614839690000|2021-03-04 06:34:50|1107.6|1103.1|1107.9|1103.4|1107.9|1103.4|1107.6|1103.1|221
1614839700000|2021-03-04 06:35:00|1107.8|1103.3|1108.2|1103.7|1108.2|1103.7|1107.4|1102.9|216
1614837270000|2021-03-04 05:54:30|1118.5|1114|1118.2|1113.7|1118.5|1114|1118.2|1113.7|168
1614839710000|2021-03-04 06:35:10|1108.3|1103.8|1108.4|1103.9|1108.7|1104.2|1108.3|1103.8|115
1614837280000|2021-03-04 05:54:40|1118|1113.5|1117.2|1112.7|1118|1113.5|1117.1|1112.6|201
1614839720000|2021-03-04 06:35:20|1108.3|1103.8|1108.7|1104.2|1108.7|1104.2|1108.3|1103.8|116
1614839730000|2021-03-04 06:35:30|||||||||52
1614837290000|2021-03-04 05:54:50|1117.5|1113|1117.5|1113|1117.7|1113.2|1117.3|1112.8|404
1614839740000|2021-03-04 06:35:40|1108.9|1104.4|1109.2|1104.7|1109.4|1104.9|1108.7|1104.2|295
1614839750000|2021-03-04 06:35:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|38
1614837300000|2021-03-04 05:55:00|1117.3|1112.8|1117.6|1113.1|1117.6|1113.1|1117.1|1112.6|223
1614839760000|2021-03-04 06:36:00|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.4|1103.9|51
1614837310000|2021-03-04 05:55:10|1117.5|1113|1118|1113.5|1118|1113.5|1117.5|1113|313
1614839770000|2021-03-04 06:36:10|||||||||29
1614837320000|2021-03-04 05:55:20|1117.7|1113.2|1117.5|1113|1118|1113.5|1117.3|1112.8|139
1614839780000|2021-03-04 06:36:20|1108.6|1104.1|1109.3|1104.8|1109.3|1104.8|1108.6|1104.1|139
1614837330000|2021-03-04 05:55:30|1117.3|1112.8|1117.7|1113.2|1117.7|1113.2|1117.3|1112.8|100
1614839790000|2021-03-04 06:36:30|1109.7|1105.2|1110.3|1105.8|1110.3|1105.8|1109.6|1105.1|137
1614837340000|2021-03-04 05:55:40|1117.3|1112.8|1117.3|1112.8|1117.7|1113.2|1117|1112.5|204
1614839800000|2021-03-04 06:36:40|1110.6|1106.1|1110.4|1105.9|1110.6|1106.1|1110.3|1105.8|140
1614839810000|2021-03-04 06:36:50|1110.6|1106.1|1110.4|1105.9|1110.7|1106.2|1110.4|1105.9|169
1614839820000|2021-03-04 06:37:00|1110.6|1106.1|1110.9|1106.4|1110.9|1106.4|1110.3|1105.8|181
1614837350000|2021-03-04 05:55:50|1117.2|1112.7|1116.7|1112.2|1117.2|1112.7|1116.7|1112.2|212
1614839830000|2021-03-04 06:37:10|1110.7|1106.2|1110.4|1105.9|1110.7|1106.2|1110.4|1105.9|89
1614839840000|2021-03-04 06:37:20|1110.3|1105.8|1110.1|1105.6|1110.3|1105.8|1109.9|1105.4|113
1614837360000|2021-03-04 05:56:00|1116.3|1111.8|1116.6|1112.1|1116.7|1112.2|1116.3|1111.8|196
1614839850000|2021-03-04 06:37:30|1109.8|1105.3|1109.6|1105.1|1109.9|1105.4|1109.2|1104.7|51
1614837370000|2021-03-04 05:56:10|1116.7|1112.2|1116.5|1112|1116.7|1112.2|1116.5|1112|111
1614839860000|2021-03-04 06:37:40|1109.7|1105.2|1109.6|1105.1|1109.7|1105.2|1109.6|1105.1|25
1614837380000|2021-03-04 05:56:20|1116.7|1112.2|1117.5|1113|1117.5|1113|1116.7|1112.2|205
1614839870000|2021-03-04 06:37:50|1109.4|1104.9|1109.3|1104.8|1109.4|1104.9|1109.3|1104.8|32
1614837390000|2021-03-04 05:56:30|1117.3|1112.8|1117.8|1113.3|1118.1|1113.6|1117.2|1112.7|476
1614839880000|2021-03-04 06:38:00|1109.6|1105.1|1110.6|1106.1|1110.6|1106.1|1109.6|1105.1|114
1614837400000|2021-03-04 05:56:40|1118.1|1113.6|1117.8|1113.3|1118.2|1113.7|1117.8|1113.3|162
1614839890000|2021-03-04 06:38:10|1110.7|1106.2|1111.1|1106.6|1111.2|1106.7|1110.4|1105.9|187
1614839900000|2021-03-04 06:38:20|1111.2|1106.7|1111.8|1107.3|1111.8|1107.3|1111.1|1106.6|146
1614837410000|2021-03-04 05:56:50|1118.1|1113.6|1117.8|1113.3|1118.1|1113.6|1117.7|1113.2|168
1614839910000|2021-03-04 06:38:30|1111.9|1107.4|1111.8|1107.3|1111.9|1107.4|1111.8|1107.3|60
1614837420000|2021-03-04 05:57:00|1118|1113.5|1118.1|1113.6|1118.1|1113.6|1117.8|1113.3|192
1614839920000|2021-03-04 06:38:40|1111.4|1106.9|1111.6|1107.1|1111.6|1107.1|1111.3|1106.8|155
1614837430000|2021-03-04 05:57:10|1118.2|1113.7|1118.2|1113.7|1118.5|1114|1117.8|1113.3|503
1614839930000|2021-03-04 06:38:50|1111.9|1107.4|1111.8|1107.3|1112.1|1107.6|1111.3|1106.8|159
1614839940000|2021-03-04 06:39:00|1111.9|1107.4|1111.8|1107.3|1112.1|1107.6|1111.8|1107.3|55
1614837440000|2021-03-04 05:57:20|1118|1113.5|1118.7|1114.2|1118.7|1114.2|1118|1113.5|268
1614839950000|2021-03-04 06:39:10|1111.9|1107.4|1112.1|1107.6|1112.1|1107.6|1111.6|1107.1|132
1614839960000|2021-03-04 06:39:20|1111.8|1107.3|1110.9|1106.4|1111.8|1107.3|1110.9|1106.4|82
1614837450000|2021-03-04 05:57:30|1118.5|1114|1119|1114.5|1119.1|1114.6|1118.5|1114|672
1614839970000|2021-03-04 06:39:30|1111.2|1106.7|1111.3|1106.8|1111.7|1107.2|1111.1|1106.6|114
1614837460000|2021-03-04 05:57:40|1119.2|1114.7|1119.2|1114.7|1119.5|1115|1119.2|1114.7|715
1614839980000|2021-03-04 06:39:40|1110.9|1106.4|1110.2|1105.7|1110.9|1106.4|1110.2|1105.7|178
1614837470000|2021-03-04 05:57:50|1119.1|1114.6|1118.5|1114|1119.1|1114.6|1118.5|1114|313
1614839990000|2021-03-04 06:39:50|1110.3|1105.8|1109.6|1105.1|1110.3|1105.8|1109.6|1105.1|34
1614837480000|2021-03-04 05:58:00|1118.7|1114.2|1119.2|1114.7|1119.2|1114.7|1118.7|1114.2|258
1614840000000|2021-03-04 06:40:00|||||||||21
1614837490000|2021-03-04 05:58:10|1119.3|1114.8|1119.2|1114.7|1119.3|1114.8|1119|1114.5|331
1614840010000|2021-03-04 06:40:10|1109.8|1105.3|1109.8|1105.3|1110.1|1105.6|1109.8|1105.3|112
1614837500000|2021-03-04 05:58:20|||||||||265
1614840020000|2021-03-04 06:40:20|1109.9|1105.4|1109.8|1105.3|1110.2|1105.7|1109.8|1105.3|65
1614840030000|2021-03-04 06:40:30|1109.9|1105.4|1109.7|1105.2|1110.2|1105.7|1109.7|1105.2|27
1614837510000|2021-03-04 05:58:30|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|181
1614840040000|2021-03-04 06:40:40|1109.8|1105.3|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|63
1614837520000|2021-03-04 05:58:40|1118.5|1114|1117.7|1113.2|1118.5|1114|1117.5|1113|325
1614840050000|2021-03-04 06:40:50|1109.7|1105.2|1109.8|1105.3|1110.1|1105.6|1109.7|1105.2|47
1614840060000|2021-03-04 06:41:00|1109.9|1105.4|1109.6|1105.1|1109.9|1105.4|1109.6|1105.1|54
1614840070000|2021-03-04 06:41:10|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|32
1614840080000|2021-03-04 06:41:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|11
1614840090000|2021-03-04 06:41:30|1109.6|1105.1|1108.9|1104.4|1109.6|1105.1|1108.9|1104.4|97
1614840100000|2021-03-04 06:41:40|1109.1|1104.6|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|85
1614840110000|2021-03-04 06:41:50|1108.9|1104.4|1109.1|1104.6|1109.2|1104.7|1108.7|1104.2|210
1614840120000|2021-03-04 06:42:00|1108.9|1104.4|1108.8|1104.3|1109.1|1104.6|1108.6|1104.1|92
1614837530000|2021-03-04 05:58:50|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|163
1614840130000|2021-03-04 06:42:10|1108.9|1104.4|1109.4|1104.9|1109.4|1104.9|1108.9|1104.4|85
1614837540000|2021-03-04 05:59:00|1118.1|1113.6|1118.1|1113.6|1118.5|1114|1117.7|1113.2|154
1614840140000|2021-03-04 06:42:20|1109.7|1105.2|1109.6|1105.1|1109.8|1105.3|1109.6|1105.1|22
1614837550000|2021-03-04 05:59:10|1118.5|1114|1117.7|1113.2|1118.5|1114|1117.7|1113.2|65
1614840150000|2021-03-04 06:42:30|1109.4|1104.9|1109.3|1104.8|1109.4|1104.9|1109.3|1104.8|29
1614837560000|2021-03-04 05:59:20|1117.5|1113|1117|1112.5|1117.7|1113.2|1117|1112.5|170
1614840160000|2021-03-04 06:42:40|1109.6|1105.1|1109.4|1104.9|1109.6|1105.1|1109.4|1104.9|19
1614840170000|2021-03-04 06:42:50|1109.3|1104.8|1109.6|1105.1|1109.6|1105.1|1108.9|1104.4|105
1614837570000|2021-03-04 05:59:30|1116.7|1112.2|1115.6|1111.1|1116.7|1112.2|1115.6|1111.1|332
1614840180000|2021-03-04 06:43:00|1109.2|1104.7|1109.2|1104.7|1109.4|1104.9|1108.9|1104.4|209
1614837580000|2021-03-04 05:59:40|1115.5|1111|1116|1111.5|1116|1111.5|1115.3|1110.8|356
1614840190000|2021-03-04 06:43:10|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.7|1104.2|70
1614840200000|2021-03-04 06:43:20|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|59
1614840210000|2021-03-04 06:43:30|||||||||53
1614840220000|2021-03-04 06:43:40|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|129
1614840230000|2021-03-04 06:43:50|1108.4|1103.9|1108.3|1103.8|1108.4|1103.9|1108.2|1103.7|99
1614837590000|2021-03-04 05:59:50|1116.5|1112|1115.8|1111.3|1116.5|1112|1115.7|1111.2|286
1614840240000|2021-03-04 06:44:00|1108.2|1103.7|1108.9|1104.4|1108.9|1104.4|1108.2|1103.7|138
1614840250000|2021-03-04 06:44:10|1109.2|1104.7|1109.7|1105.2|1109.7|1105.2|1109.2|1104.7|92
1614837600000|2021-03-04 06:00:00|1116.2|1111.7|1116.7|1112.2|1116.8|1112.3|1116.1|1111.6|257
1614840260000|2021-03-04 06:44:20|1109.9|1105.4|1109.9|1105.4|1110.1|1105.6|1109.9|1105.4|101
1614837610000|2021-03-04 06:00:10|1116.8|1112.3|1116.5|1112|1117|1112.5|1116.5|1112|174
1614840270000|2021-03-04 06:44:30|1110.2|1105.7|1110.7|1106.2|1110.7|1106.2|1110.2|1105.7|38
1614837620000|2021-03-04 06:00:20|1116.3|1111.8|1115.7|1111.2|1116.3|1111.8|1115.7|1111.2|105
1614840280000|2021-03-04 06:44:40|1110.6|1106.1|1110.7|1106.2|1110.7|1106.2|1110.6|1106.1|41
1614837630000|2021-03-04 06:00:30|1116|1111.5|1116.5|1112|1116.7|1112.2|1115.8|1111.3|152
1614840290000|2021-03-04 06:44:50|1110.6|1106.1|1110.7|1106.2|1110.7|1106.2|1110.6|1106.1|22
1614837640000|2021-03-04 06:00:40|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116|1111.5|97
1614840300000|2021-03-04 06:45:00|1110.4|1105.9|1110.3|1105.8|1110.4|1105.9|1110.3|1105.8|86
1614837650000|2021-03-04 06:00:50|1116|1111.5|1116.1|1111.6|1116.5|1112|1116|1111.5|203
1614840310000|2021-03-04 06:45:10|1110.2|1105.7|1109.9|1105.4|1110.3|1105.8|1109.9|1105.4|59
1614840320000|2021-03-04 06:45:20|||||||||68
1614840330000|2021-03-04 06:45:30|1109.6|1105.1|1109.4|1104.9|1109.6|1105.1|1109.2|1104.7|75
1614840340000|2021-03-04 06:45:40|1109.2|1104.7|1109.2|1104.7|1109.3|1104.8|1109.1|1104.6|79
1614837660000|2021-03-04 06:01:00|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116|1111.5|122
1614840350000|2021-03-04 06:45:50|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|28
1614840360000|2021-03-04 06:46:00|1109.1|1104.6|1108.8|1104.3|1109.1|1104.6|1108.7|1104.2|207
1614837670000|2021-03-04 06:01:10|1116|1111.5|1116|1111.5|1116.2|1111.7|1116|1111.5|30
1614840370000|2021-03-04 06:46:10|1108.9|1104.4|1108.9|1104.4|1109.1|1104.6|1108.7|1104.2|104
1614837680000|2021-03-04 06:01:20|1116.2|1111.7|1115.2|1110.7|1116.2|1111.7|1115.2|1110.7|392
1614840380000|2021-03-04 06:46:20|||||||||65
1614837690000|2021-03-04 06:01:30|1115.5|1111|1115.5|1111|1115.5|1111|1115.2|1110.7|118
1614840390000|2021-03-04 06:46:30|1109.2|1104.7|1109.2|1104.7|1109.4|1104.9|1109.2|1104.7|130
1614837700000|2021-03-04 06:01:40|1115|1110.5|1113.7|1109.2|1115|1110.5|1113.7|1109.2|690
1614840400000|2021-03-04 06:46:40|||||||||33
1614837710000|2021-03-04 06:01:50|1114|1109.5|1114.7|1110.2|1115.2|1110.7|1114|1109.5|424
1614840410000|2021-03-04 06:46:50|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|84
1614837720000|2021-03-04 06:02:00|1114.8|1110.3|1114.7|1110.2|1114.8|1110.3|1114.2|1109.7|230
1614840420000|2021-03-04 06:47:00|1109.7|1105.2|1109.8|1105.3|1109.8|1105.3|1109.7|1105.2|56
1614837730000|2021-03-04 06:02:10|1114.5|1110|1115.2|1110.7|1115.2|1110.7|1114.5|1110|186
1614840430000|2021-03-04 06:47:10|1109.9|1105.4|1110.2|1105.7|1110.3|1105.8|1109.9|1105.4|147
1614840440000|2021-03-04 06:47:20|1110.4|1105.9|1110.9|1106.4|1110.9|1106.4|1110.4|1105.9|141
1614837740000|2021-03-04 06:02:20|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|35
1614840450000|2021-03-04 06:47:30|1111.2|1106.7|1112.1|1107.6|1112.1|1107.6|1110.9|1106.4|155
1614837750000|2021-03-04 06:02:30|1115.2|1110.7|1115|1110.5|1115.2|1110.7|1115|1110.5|112
1614840460000|2021-03-04 06:47:40|1112.3|1107.8|1112.2|1107.7|1112.3|1107.8|1111.8|1107.3|180
1614837760000|2021-03-04 06:02:40|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|26
1614840470000|2021-03-04 06:47:50|1112.4|1107.9|1112.9|1108.4|1112.9|1108.4|1112.4|1107.9|322
1614837770000|2021-03-04 06:02:50|1114.5|1110|1114.2|1109.7|1114.5|1110|1114|1109.5|424
1614840480000|2021-03-04 06:48:00|1112.8|1108.3|1112.9|1108.4|1112.9|1108.4|1112.7|1108.2|123
1614837780000|2021-03-04 06:03:00|1114|1109.5|1113.8|1109.3|1114.2|1109.7|1113.7|1109.2|234
1614840490000|2021-03-04 06:48:10|1113.2|1108.7|1112.9|1108.4|1113.2|1108.7|1112.9|1108.4|177
1614837790000|2021-03-04 06:03:10|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|96
1614840500000|2021-03-04 06:48:20|||||||||67
1614837800000|2021-03-04 06:03:20|1113.5|1109|1114.1|1109.6|1114.1|1109.6|1113.5|1109|134
1614840510000|2021-03-04 06:48:30|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|127
1614837810000|2021-03-04 06:03:30|1114|1109.5|1114.8|1110.3|1114.8|1110.3|1114|1109.5|206
1614840520000|2021-03-04 06:48:40|1112.9|1108.4|1112.9|1108.4|1113.2|1108.7|1112.9|1108.4|115
1614837820000|2021-03-04 06:03:40|1115.1|1110.6|1114.8|1110.3|1115.2|1110.7|1114.8|1110.3|77
1614840530000|2021-03-04 06:48:50|1112.7|1108.2|1112.7|1108.2|1112.9|1108.4|1112.7|1108.2|69
1614837830000|2021-03-04 06:03:50|1115|1110.5|1114.8|1110.3|1115|1110.5|1114.7|1110.2|56
1614840540000|2021-03-04 06:49:00|1112.8|1108.3|1113.2|1108.7|1113.2|1108.7|1112.7|1108.2|112
1614837840000|2021-03-04 06:04:00|1115.1|1110.6|1114.6|1110.1|1115.1|1110.6|1114.6|1110.1|59
1614840550000|2021-03-04 06:49:10|1113.1|1108.6|1113.4|1108.9|1113.4|1108.9|1112.9|1108.4|122
1614837850000|2021-03-04 06:04:10|1114.8|1110.3|1114.6|1110.1|1114.8|1110.3|1114.3|1109.8|90
1614840560000|2021-03-04 06:49:20|1113.3|1108.8|1113.7|1109.2|1113.7|1109.2|1113.3|1108.8|197
1614837860000|2021-03-04 06:04:20|||||||||21
1614840570000|2021-03-04 06:49:30|1113.8|1109.3|1113.7|1109.2|1113.9|1109.4|1113.7|1109.2|111
1614837870000|2021-03-04 06:04:30|||||||||24
1614840580000|2021-03-04 06:49:40|||||||||118
1614837880000|2021-03-04 06:04:40|1114.7|1110.2|1114.6|1110.1|1114.7|1110.2|1114.6|1110.1|81
1614840590000|2021-03-04 06:49:50|1113.4|1108.9|1113.4|1108.9|1113.7|1109.2|1113.4|1108.9|51
1614840600000|2021-03-04 06:50:00|1113.2|1108.7|1113.4|1108.9|1113.6|1109.1|1113.1|1108.6|103
1614840610000|2021-03-04 06:50:10|1113.7|1109.2|1113.6|1109.1|1113.7|1109.2|1113.3|1108.8|30
1614837890000|2021-03-04 06:04:50|1114.7|1110.2|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|37
1614840620000|2021-03-04 06:50:20|1113.4|1108.9|1114.2|1109.7|1114.2|1109.7|1113.4|1108.9|208
1614840630000|2021-03-04 06:50:30|1114.3|1109.8|1113.7|1109.2|1114.3|1109.8|1113.7|1109.2|75
1614840640000|2021-03-04 06:50:40|1113.9|1109.4|1114.2|1109.7|1114.2|1109.7|1113.9|1109.4|124
1614840650000|2021-03-04 06:50:50|1114.1|1109.6|1113.7|1109.2|1114.2|1109.7|1113.7|1109.2|134
1614837900000|2021-03-04 06:05:00|1115.5|1111|1115.2|1110.7|1115.5|1111|1115.2|1110.7|237
1614840660000|2021-03-04 06:51:00|1114.1|1109.6|1114.3|1109.8|1114.3|1109.8|1114.1|1109.6|134
1614840670000|2021-03-04 06:51:10|1114.2|1109.7|1114.4|1109.9|1114.7|1110.2|1114.2|1109.7|190
1614840680000|2021-03-04 06:51:20|1114.6|1110.1|1114.7|1110.2|1114.7|1110.2|1114.6|1110.1|122
1614837910000|2021-03-04 06:05:10|1115.5|1111|1115.2|1110.7|1115.5|1111|1115.1|1110.6|50
1614840690000|2021-03-04 06:51:30|1114.8|1110.3|1114.6|1110.1|1114.8|1110.3|1114.6|1110.1|182
1614840700000|2021-03-04 06:51:40|1114.8|1110.3|1114.7|1110.2|1115.1|1110.6|1114.7|1110.2|249
1614837920000|2021-03-04 06:05:20|1115.5|1111|1115.8|1111.3|1115.8|1111.3|1115.5|1111|215
1614840710000|2021-03-04 06:51:50|1114.4|1109.9|1114.7|1110.2|1114.7|1110.2|1114.4|1109.9|88
1614840720000|2021-03-04 06:52:00|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|149
1614837930000|2021-03-04 06:05:30|1115.7|1111.2|1115.1|1110.6|1115.7|1111.2|1115.1|1110.6|127
1614840730000|2021-03-04 06:52:10|1114.3|1109.8|1114.2|1109.7|1114.4|1109.9|1114.2|1109.7|176
1614840740000|2021-03-04 06:52:20|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.2|1109.7|61
1614837940000|2021-03-04 06:05:40|1115.3|1110.8|1115.6|1111.1|1115.6|1111.1|1115.3|1110.8|71
1614840750000|2021-03-04 06:52:30|1114.2|1109.7|1114.2|1109.7|1114.4|1109.9|1114.2|1109.7|54
1614837950000|2021-03-04 06:05:50|1115.5|1111|1115|1110.5|1115.5|1111|1115|1110.5|63
1614840760000|2021-03-04 06:52:40|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|98
1614840770000|2021-03-04 06:52:50|1114.2|1109.7|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|50
1614837960000|2021-03-04 06:06:00|1114.8|1110.3|1114.7|1110.2|1114.8|1110.3|1114.7|1110.2|40
1614840780000|2021-03-04 06:53:00|1113.6|1109.1|1113.7|1109.2|1113.8|1109.3|1113.6|1109.1|67
1614837970000|2021-03-04 06:06:10|1114.5|1110|1114.5|1110|1114.7|1110.2|1114.5|1110|85
1614840790000|2021-03-04 06:53:10|||||||||30
1614837980000|2021-03-04 06:06:20|1114.2|1109.7|1114.5|1110|1114.5|1110|1114.2|1109.7|122
1614840800000|2021-03-04 06:53:20|1113.8|1109.3|1114.4|1109.9|1114.4|1109.9|1113.7|1109.2|107
1614837990000|2021-03-04 06:06:30|1114.2|1109.7|1113.5|1109|1114.2|1109.7|1113.5|1109|86
1614840810000|2021-03-04 06:53:30|||||||||93
1614838000000|2021-03-04 06:06:40|||||||||49
1614840820000|2021-03-04 06:53:40|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|28
1614840830000|2021-03-04 06:53:50|1114.3|1109.8|1113.9|1109.4|1114.3|1109.8|1113.9|1109.4|134
1614838010000|2021-03-04 06:06:50|1113.3|1108.8|1113.1|1108.6|1113.6|1109.1|1113.1|1108.6|108
1614840840000|2021-03-04 06:54:00|1114.2|1109.7|1114.2|1109.7|1114.4|1109.9|1114.1|1109.6|150
1614840850000|2021-03-04 06:54:10|1114.1|1109.6|1113.7|1109.2|1114.1|1109.6|1113.7|1109.2|74
1614838020000|2021-03-04 06:07:00|1113.5|1109|1112.7|1108.2|1113.5|1109|1112.7|1108.2|254
1614840860000|2021-03-04 06:54:20|1113.8|1109.3|1114.2|1109.7|1114.2|1109.7|1113.8|1109.3|103
1614840870000|2021-03-04 06:54:30|1113.9|1109.4|1114.2|1109.7|1114.2|1109.7|1113.9|1109.4|90
1614840880000|2021-03-04 06:54:40|1113.9|1109.4|1114.1|1109.6|1114.1|1109.6|1113.8|1109.3|95
1614838030000|2021-03-04 06:07:10|1112.6|1108.1|1113|1108.5|1113|1108.5|1112.3|1107.8|154
1614840890000|2021-03-04 06:54:50|1114.2|1109.7|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|99
1614838040000|2021-03-04 06:07:20|1112.7|1108.2|1113.1|1108.6|1113.2|1108.7|1112.7|1108.2|111
1614840900000|2021-03-04 06:55:00|1114.1|1109.6|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|107
1614840910000|2021-03-04 06:55:10|1114.2|1109.7|1114.1|1109.6|1114.2|1109.7|1113.9|1109.4|252
1614838050000|2021-03-04 06:07:30|1113.2|1108.7|1113.1|1108.6|1113.2|1108.7|1113.1|1108.6|124
1614840920000|2021-03-04 06:55:20|1113.9|1109.4|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|72
1614840930000|2021-03-04 06:55:30|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.4|1108.9|227
1614840940000|2021-03-04 06:55:40|1113.4|1108.9|1113.2|1108.7|1113.4|1108.9|1113.2|1108.7|171
1614838060000|2021-03-04 06:07:40|1113|1108.5|1113.1|1108.6|1113.1|1108.6|1112.7|1108.2|105
1614840950000|2021-03-04 06:55:50|||||||||66
1614840960000|2021-03-04 06:56:00|1112.9|1108.4|1112.7|1108.2|1112.9|1108.4|1112.7|1108.2|159
1614838070000|2021-03-04 06:07:50|1113|1108.5|1113.2|1108.7|1113.2|1108.7|1113|1108.5|36
1614840970000|2021-03-04 06:56:10|1112.8|1108.3|1112.8|1108.3|1113.2|1108.7|1112.6|1108.1|195
1614840980000|2021-03-04 06:56:20|1112.9|1108.4|1112.8|1108.3|1113.1|1108.6|1112.8|1108.3|69
1614838080000|2021-03-04 06:08:00|1113.1|1108.6|1113.5|1109|1113.5|1109|1113.1|1108.6|148
1614840990000|2021-03-04 06:56:30|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|116
1614841000000|2021-03-04 06:56:40|1112.8|1108.3|1112.2|1107.7|1112.9|1108.4|1112.2|1107.7|193
1614841010000|2021-03-04 06:56:50|1111.9|1107.4|1111.9|1107.4|1112.2|1107.7|1111.9|1107.4|194
1614838090000|2021-03-04 06:08:10|1113.7|1109.2|1114|1109.5|1114|1109.5|1113.7|1109.2|75
1614841020000|2021-03-04 06:57:00|1112.2|1107.7|1111.9|1107.4|1112.4|1107.9|1111.9|1107.4|212
1614841030000|2021-03-04 06:57:10|1112.2|1107.7|1111.8|1107.3|1112.2|1107.7|1111.8|1107.3|237
1614838100000|2021-03-04 06:08:20|1113.8|1109.3|1114.2|1109.7|1114.2|1109.7|1113.8|1109.3|88
1614841040000|2021-03-04 06:57:20|1111.6|1107.1|1111.4|1106.9|1111.6|1107.1|1111.4|1106.9|129
1614841050000|2021-03-04 06:57:30|1111.3|1106.8|1111.3|1106.8|1111.6|1107.1|1111.3|1106.8|186
1614841060000|2021-03-04 06:57:40|1111.2|1106.7|1110.7|1106.2|1111.2|1106.7|1110.7|1106.2|394
1614838110000|2021-03-04 06:08:30|1114.3|1109.8|1114.5|1110|1115|1110.5|1114.3|1109.8|104
1614841070000|2021-03-04 06:57:50|1110.3|1105.8|1110.6|1106.1|1110.8|1106.3|1110.3|1105.8|276
1614841080000|2021-03-04 06:58:00|1110.4|1105.9|1109.2|1104.7|1110.4|1105.9|1109.2|1104.7|530
1614841090000|2021-03-04 06:58:10|1108.9|1104.4|1108.9|1104.4|1109.2|1104.7|1108.6|1104.1|395
1614838120000|2021-03-04 06:08:40|1114.7|1110.2|1114.5|1110|1114.7|1110.2|1114.5|1110|54
1614841100000|2021-03-04 06:58:20|1108.7|1104.2|1107.4|1102.9|1108.7|1104.2|1106.8|1102.3|1424
1614841110000|2021-03-04 06:58:30|1107.7|1103.2|1107.7|1103.2|1107.9|1103.4|1107.1|1102.6|681
1614841120000|2021-03-04 06:58:40|1108.2|1103.7|1108.1|1103.6|1108.3|1103.8|1107.9|1103.4|232
1614838130000|2021-03-04 06:08:50|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.6|1110.1|35
1614841130000|2021-03-04 06:58:50|1108|1103.5|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|198
1614841140000|2021-03-04 06:59:00|1108|1103.5|1108.2|1103.7|1108.4|1103.9|1107.9|1103.4|317
1614838140000|2021-03-04 06:09:00|1115|1110.5|1115.2|1110.7|1115.2|1110.7|1115|1110.5|67
1614841150000|2021-03-04 06:59:10|1108|1103.5|1108.4|1103.9|1108.4|1103.9|1108|1103.5|296
1614841160000|2021-03-04 06:59:20|1108.2|1103.7|1108.8|1104.3|1108.9|1104.4|1108.2|1103.7|397
1614841170000|2021-03-04 06:59:30|1108.7|1104.2|1108.7|1104.2|1109|1104.5|1108.4|1103.9|560
1614841180000|2021-03-04 06:59:40|1108.9|1104.4|1109.2|1104.7|1109.2|1104.7|1108.7|1104.2|816
1614841190000|2021-03-04 06:59:50|1109|1104.5|1109.5|1105|1109.5|1105|1108.9|1104.4|464
1614862800000|2021-03-04 13:00:00|1103.9|1099.4|1091.2|1086.7|1104.3|1099.8|1091.2|1086.7|6468
1614862810000|2021-03-04 13:00:10|1089.9|1085.4|1094.6|1090.1|1094.8|1090.3|1089.2|1084.7|3160
1614862820000|2021-03-04 13:00:20|1094.7|1090.2|1097.4|1092.9|1097.4|1092.9|1094.7|1090.2|1145
1614862830000|2021-03-04 13:00:30|1097.5|1093|1097.8|1093.3|1099.2|1094.7|1097.5|1093|1311
1614862840000|2021-03-04 13:00:40|1097.6|1093.1|1095.6|1091.1|1097.7|1093.2|1095.1|1090.6|1096
1614862850000|2021-03-04 13:00:50|1095.2|1090.7|1094.2|1089.7|1095.2|1090.7|1093.4|1088.9|790
1614862860000|2021-03-04 13:01:00|1094.1|1089.6|1095|1090.5|1095|1090.5|1092.7|1088.2|1845
1614862870000|2021-03-04 13:01:10|1094.9|1090.4|1096.9|1092.4|1096.9|1092.4|1094.7|1090.2|1179
1614862880000|2021-03-04 13:01:20|1096.8|1092.3|1096.7|1092.2|1097.9|1093.4|1096.7|1092.2|829
1614862890000|2021-03-04 13:01:30|1097|1092.5|1097.7|1093.2|1098.4|1093.9|1097|1092.5|951
1614862900000|2021-03-04 13:01:40|1098.2|1093.7|1097.9|1093.4|1098.5|1094|1097.2|1092.7|1057
1614862910000|2021-03-04 13:01:50|1098.3|1093.8|1098.7|1094.2|1098.7|1094.2|1097.7|1093.2|551
1614862920000|2021-03-04 13:02:00|1098.4|1093.9|1098.7|1094.2|1098.7|1094.2|1097.9|1093.4|637
1614862930000|2021-03-04 13:02:10|1098.4|1093.9|1097.8|1093.3|1098.4|1093.9|1097.4|1092.9|801
1614862940000|2021-03-04 13:02:20|1098.2|1093.7|1099.4|1094.9|1099.7|1095.2|1098|1093.5|719
1614862950000|2021-03-04 13:02:30|1099|1094.5|1099.7|1095.2|1099.7|1095.2|1098.4|1093.9|395
1614862960000|2021-03-04 13:02:40|1099.8|1095.3|1099.4|1094.9|1099.8|1095.3|1099|1094.5|324
1614862970000|2021-03-04 13:02:50|1099.7|1095.2|1099.3|1094.8|1099.7|1095.2|1099.2|1094.7|771
1614862980000|2021-03-04 13:03:00|1099.2|1094.7|1099.7|1095.2|1099.7|1095.2|1098.3|1093.8|607
1614862990000|2021-03-04 13:03:10|1099.8|1095.3|1101.4|1096.9|1101.7|1097.2|1099.7|1095.2|826
1614863000000|2021-03-04 13:03:20|1101.2|1096.7|1101.3|1096.8|1101.7|1097.2|1100.9|1096.4|813
1614863010000|2021-03-04 13:03:30|1101.7|1097.2|1102.7|1098.2|1102.7|1098.2|1101.7|1097.2|1163
1614863020000|2021-03-04 13:03:40|1102.9|1098.4|1102.5|1098|1102.9|1098.4|1102.4|1097.9|510
1614838150000|2021-03-04 06:09:10|1114.7|1110.2|1114.7|1110.2|1114.8|1110.3|1114.5|1110|148
1614863030000|2021-03-04 13:03:50|1103.2|1098.7|1104.9|1100.4|1104.9|1100.4|1103.2|1098.7|1221
1614863040000|2021-03-04 13:04:00|1104.5|1100|1102.7|1098.2|1104.5|1100|1102.4|1097.9|1214
1614863050000|2021-03-04 13:04:10|1102.3|1097.8|1103.9|1099.4|1103.9|1099.4|1102.3|1097.8|643
1614863060000|2021-03-04 13:04:20|1103.7|1099.2|1103.2|1098.7|1104.4|1099.9|1103.2|1098.7|615
1614863070000|2021-03-04 13:04:30|1102.9|1098.4|1102.4|1097.9|1103.7|1099.2|1102.4|1097.9|748
1614863080000|2021-03-04 13:04:40|1102.2|1097.7|1101.9|1097.4|1102.4|1097.9|1101.5|1097|384
1614863090000|2021-03-04 13:04:50|1102.2|1097.7|1103.4|1098.9|1103.4|1098.9|1101.9|1097.4|588
1614863100000|2021-03-04 13:05:00|1103.2|1098.7|1101.9|1097.4|1103.2|1098.7|1101.5|1097|563
1614863110000|2021-03-04 13:05:10|1102.2|1097.7|1101.4|1096.9|1102.2|1097.7|1101.4|1096.9|245
1614863120000|2021-03-04 13:05:20|1101.7|1097.2|1101.4|1096.9|1102.2|1097.7|1101.4|1096.9|276
1614838160000|2021-03-04 06:09:20|1115|1110.5|1114.8|1110.3|1115|1110.5|1114.8|1110.3|9
1614863130000|2021-03-04 13:05:30|1101.3|1096.8|1101.9|1097.4|1101.9|1097.4|1100.9|1096.4|546
1614863140000|2021-03-04 13:05:40|1102.2|1097.7|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|145
1614863150000|2021-03-04 13:05:50|1102.2|1097.7|1103.2|1098.7|1103.2|1098.7|1102.2|1097.7|359
1614863160000|2021-03-04 13:06:00|1102.8|1098.3|1102.7|1098.2|1102.9|1098.4|1102.3|1097.8|439
1614863170000|2021-03-04 13:06:10|1102.3|1097.8|1101.8|1097.3|1102.4|1097.9|1101.8|1097.3|119
1614863180000|2021-03-04 13:06:20|1101.6|1097.1|1102.2|1097.7|1102.2|1097.7|1101.2|1096.7|508
1614863190000|2021-03-04 13:06:30|1102.5|1098|1103.2|1098.7|1103.2|1098.7|1102.4|1097.9|425
1614863200000|2021-03-04 13:06:40|1103.4|1098.9|1103.8|1099.3|1103.9|1099.4|1103.4|1098.9|758
1614863210000|2021-03-04 13:06:50|1103.9|1099.4|1104.3|1099.8|1104.4|1099.9|1103.7|1099.2|493
1614863220000|2021-03-04 13:07:00|1104.2|1099.7|1103.3|1098.8|1104.2|1099.7|1103|1098.5|429
1614863230000|2021-03-04 13:07:10|1102.9|1098.4|1103.4|1098.9|1103.9|1099.4|1102.8|1098.3|241
1614863240000|2021-03-04 13:07:20|1103.2|1098.7|1102.4|1097.9|1103.4|1098.9|1102.4|1097.9|212
1614863250000|2021-03-04 13:07:30|1102|1097.5|1101.3|1096.8|1102|1097.5|1101|1096.5|345
1614863260000|2021-03-04 13:07:40|1101.4|1096.9|1102.7|1098.2|1102.9|1098.4|1101.2|1096.7|558
1614863270000|2021-03-04 13:07:50|1102.4|1097.9|1100.2|1095.7|1102.4|1097.9|1099.9|1095.4|413
1614863280000|2021-03-04 13:08:00|1100|1095.5|1101|1096.5|1101.2|1096.7|1099.2|1094.7|755
1614838170000|2021-03-04 06:09:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|22
1614863290000|2021-03-04 13:08:10|1100.9|1096.4|1100.9|1096.4|1101.7|1097.2|1100.7|1096.2|298
1614863300000|2021-03-04 13:08:20|1100.8|1096.3|1103.2|1098.7|1103.2|1098.7|1100.8|1096.3|646
1614863310000|2021-03-04 13:08:30|1103|1098.5|1102.3|1097.8|1103|1098.5|1102|1097.5|465
1614838180000|2021-03-04 06:09:40|||||||||51
1614863320000|2021-03-04 13:08:40|1102.2|1097.7|1101.4|1096.9|1102.7|1098.2|1101.4|1096.9|400
1614863330000|2021-03-04 13:08:50|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1100.9|1096.4|151
1614838190000|2021-03-04 06:09:50|||||||||27
1614863340000|2021-03-04 13:09:00|1100.9|1096.4|1101.9|1097.4|1101.9|1097.4|1100.7|1096.2|478
1614863350000|2021-03-04 13:09:10|1102|1097.5|1101.7|1097.2|1102.5|1098|1101.7|1097.2|507
1614863360000|2021-03-04 13:09:20|1101.4|1096.9|1101.2|1096.7|1101.9|1097.4|1101.2|1096.7|331
1614838200000|2021-03-04 06:10:00|1114.8|1110.3|1114.5|1110|1114.8|1110.3|1114.5|1110|211
1614863370000|2021-03-04 13:09:30|1101.4|1096.9|1099.2|1094.7|1101.4|1096.9|1099.2|1094.7|1142
1614863380000|2021-03-04 13:09:40|1099.4|1094.9|1098.8|1094.3|1099.8|1095.3|1098.7|1094.2|912
1614863390000|2021-03-04 13:09:50|1099.2|1094.7|1099.4|1094.9|1099.7|1095.2|1098.9|1094.4|1055
1614838210000|2021-03-04 06:10:10|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|12
1614863400000|2021-03-04 13:10:00|1099.7|1095.2|1099.2|1094.7|1099.9|1095.4|1098.2|1093.7|922
1614863410000|2021-03-04 13:10:10|1099|1094.5|1099.3|1094.8|1100.3|1095.8|1099|1094.5|520
1614863420000|2021-03-04 13:10:20|1099.8|1095.3|1099.2|1094.7|1100.2|1095.7|1099.2|1094.7|553
1614863430000|2021-03-04 13:10:30|1099.3|1094.8|1099|1094.5|1099.3|1094.8|1098.4|1093.9|379
1614838220000|2021-03-04 06:10:20|1114.5|1110|1114.8|1110.3|1114.8|1110.3|1114.5|1110|65
1614863440000|2021-03-04 13:10:40|1099.4|1094.9|1099.2|1094.7|1099.7|1095.2|1098.9|1094.4|266
1614863450000|2021-03-04 13:10:50|1099|1094.5|1098.7|1094.2|1099.2|1094.7|1098.7|1094.2|178
1614863460000|2021-03-04 13:11:00|1098.5|1094|1098.5|1094|1098.5|1094|1097.7|1093.2|405
1614838230000|2021-03-04 06:10:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|46
1614863470000|2021-03-04 13:11:10|1098.3|1093.8|1098.2|1093.7|1098.5|1094|1097.9|1093.4|235
1614838240000|2021-03-04 06:10:40|1115.2|1110.7|1115.5|1111|1115.6|1111.1|1115.2|1110.7|29
1614863480000|2021-03-04 13:11:20|1098.3|1093.8|1098.2|1093.7|1098.7|1094.2|1097.9|1093.4|282
1614863490000|2021-03-04 13:11:30|1098.4|1093.9|1098|1093.5|1098.4|1093.9|1097.4|1092.9|403
1614838250000|2021-03-04 06:10:50|||||||||167
1614863500000|2021-03-04 13:11:40|1097.9|1093.4|1097.8|1093.3|1098|1093.5|1097.2|1092.7|334
1614863510000|2021-03-04 13:11:50|1097.9|1093.4|1097.4|1092.9|1098.3|1093.8|1097.4|1092.9|314
1614838260000|2021-03-04 06:11:00|||||||||41
1614863520000|2021-03-04 13:12:00|1097.2|1092.7|1096.7|1092.2|1097.2|1092.7|1096.2|1091.7|905
1614863530000|2021-03-04 13:12:10|1096.2|1091.7|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|318
1614863540000|2021-03-04 13:12:20|1096.4|1091.9|1095.9|1091.4|1096.4|1091.9|1095.9|1091.4|402
1614838270000|2021-03-04 06:11:10|||||||||29
1614863550000|2021-03-04 13:12:30|1095.2|1090.7|1094.5|1090|1095.4|1090.9|1094.5|1090|1137
1614838280000|2021-03-04 06:11:20|1115|1110.5|1114.6|1110.1|1115|1110.5|1114.6|1110.1|92
1614863560000|2021-03-04 13:12:40|1094.4|1089.9|1094.9|1090.4|1094.9|1090.4|1093.9|1089.4|864
1614863570000|2021-03-04 13:12:50|1094.2|1089.7|1093.5|1089|1094.3|1089.8|1093.4|1088.9|697
1614863580000|2021-03-04 13:13:00|1093.7|1089.2|1094.2|1089.7|1094.4|1089.9|1093.3|1088.8|502
1614863590000|2021-03-04 13:13:10|1093.9|1089.4|1093.7|1089.2|1094.2|1089.7|1093.7|1089.2|493
1614838290000|2021-03-04 06:11:30|1114.7|1110.2|1115.1|1110.6|1115.1|1110.6|1114.7|1110.2|64
1614863600000|2021-03-04 13:13:20|1093.4|1088.9|1094.2|1089.7|1094.3|1089.8|1093.4|1088.9|268
1614863610000|2021-03-04 13:13:30|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|208
1614863620000|2021-03-04 13:13:40|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|441
1614863630000|2021-03-04 13:13:50|1094.5|1090|1094.9|1090.4|1095.2|1090.7|1094.5|1090|219
1614838300000|2021-03-04 06:11:40|||||||||16
1614863640000|2021-03-04 13:14:00|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094|1089.5|421
1614863650000|2021-03-04 13:14:10|1094.7|1090.2|1094.9|1090.4|1095.2|1090.7|1094.7|1090.2|117
1614863660000|2021-03-04 13:14:20|1095.4|1090.9|1094.9|1090.4|1095.4|1090.9|1094.9|1090.4|216
1614838310000|2021-03-04 06:11:50|1114.8|1110.3|1115|1110.5|1115|1110.5|1114.7|1110.2|34
1614863670000|2021-03-04 13:14:30|1094.8|1090.3|1095.9|1091.4|1095.9|1091.4|1094.7|1090.2|479
1614838320000|2021-03-04 06:12:00|1115.1|1110.6|1115.1|1110.6|1115.2|1110.7|1115.1|1110.6|24
1614863680000|2021-03-04 13:14:40|1095.8|1091.3|1097.4|1092.9|1097.4|1092.9|1095.8|1091.3|418
1614863690000|2021-03-04 13:14:50|1097.2|1092.7|1097.4|1092.9|1097.4|1092.9|1096.8|1092.3|450
1614863700000|2021-03-04 13:15:00|1097.7|1093.2|1096.4|1091.9|1097.7|1093.2|1095.9|1091.4|515
1614863710000|2021-03-04 13:15:10|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.2|1091.7|365
1614863720000|2021-03-04 13:15:20|1096.7|1092.2|1097.7|1093.2|1097.7|1093.2|1096.7|1092.2|155
1614838330000|2021-03-04 06:12:10|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|48
1614863730000|2021-03-04 13:15:30|1097.9|1093.4|1099.5|1095|1099.5|1095|1097.9|1093.4|393
1614863740000|2021-03-04 13:15:40|1099.8|1095.3|1099.5|1095|1100.4|1095.9|1099.2|1094.7|346
1614838340000|2021-03-04 06:12:20|1114.6|1110.1|1114.5|1110|1114.6|1110.1|1114.5|1110|66
1614863750000|2021-03-04 13:15:50|1099.4|1094.9|1099.7|1095.2|1099.9|1095.4|1099.2|1094.7|256
1614863760000|2021-03-04 13:16:00|1099.9|1095.4|1100.4|1095.9|1100.4|1095.9|1099.9|1095.4|306
1614838350000|2021-03-04 06:12:30|1114.6|1110.1|1114.3|1109.8|1114.7|1110.2|1114.3|1109.8|45
1614863770000|2021-03-04 13:16:10|1100.5|1096|1100|1095.5|1100.5|1096|1099.9|1095.4|201
1614863780000|2021-03-04 13:16:20|1100.2|1095.7|1100.7|1096.2|1100.7|1096.2|1100.2|1095.7|272
1614863790000|2021-03-04 13:16:30|1100.9|1096.4|1100.4|1095.9|1101.2|1096.7|1100.4|1095.9|207
1614838360000|2021-03-04 06:12:40|1114.5|1110|1114.7|1110.2|1114.7|1110.2|1114.5|1110|29
1614863800000|2021-03-04 13:16:40|1100.5|1096|1101.7|1097.2|1101.7|1097.2|1100.4|1095.9|159
1614838370000|2021-03-04 06:12:50|1114.5|1110|1114.8|1110.3|1114.8|1110.3|1114.5|1110|25
1614863810000|2021-03-04 13:16:50|1101.4|1096.9|1101.7|1097.2|1101.7|1097.2|1101.3|1096.8|262
1614863820000|2021-03-04 13:17:00|1101.8|1097.3|1100.7|1096.2|1101.8|1097.3|1100.7|1096.2|332
1614838380000|2021-03-04 06:13:00|1115.1|1110.6|1115.2|1110.7|1115.2|1110.7|1115.1|1110.6|65
1614863830000|2021-03-04 13:17:10|1100.5|1096|1100.9|1096.4|1100.9|1096.4|1100.5|1096|136
1614863840000|2021-03-04 13:17:20|1100.7|1096.2|1100.7|1096.2|1101.2|1096.7|1100.7|1096.2|92
1614863850000|2021-03-04 13:17:30|||||||||78
1614838390000|2021-03-04 06:13:10|1115|1110.5|1115.1|1110.6|1115.1|1110.6|1115|1110.5|38
1614863860000|2021-03-04 13:17:40|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.4|1095.9|46
1614838400000|2021-03-04 06:13:20|||||||||11
1614863870000|2021-03-04 13:17:50|1100.3|1095.8|1099.9|1095.4|1100.3|1095.8|1099.9|1095.4|79
1614863880000|2021-03-04 13:18:00|1100|1095.5|1099.9|1095.4|1100|1095.5|1099.7|1095.2|124
1614863890000|2021-03-04 13:18:10|1100.2|1095.7|1100.4|1095.9|1100.4|1095.9|1100.2|1095.7|71
1614838410000|2021-03-04 06:13:30|1115.3|1110.8|1115.2|1110.7|1115.5|1111|1115.2|1110.7|75
1614863900000|2021-03-04 13:18:20|1100.5|1096|1100.9|1096.4|1101.2|1096.7|1100.5|1096|247
1614863910000|2021-03-04 13:18:30|1100.7|1096.2|1100.9|1096.4|1101.2|1096.7|1100.7|1096.2|142
1614838420000|2021-03-04 06:13:40|1115.1|1110.6|1115.5|1111|1115.5|1111|1115.1|1110.6|38
1614863920000|2021-03-04 13:18:40|1101.2|1096.7|1100.9|1096.4|1101.2|1096.7|1100.9|1096.4|47
1614863930000|2021-03-04 13:18:50|1101.2|1096.7|1101.4|1096.9|1101.4|1096.9|1101.2|1096.7|66
1614838430000|2021-03-04 06:13:50|||||||||63
1614863940000|2021-03-04 13:19:00|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|57
1614838440000|2021-03-04 06:14:00|1115.6|1111.1|1116.2|1111.7|1116.2|1111.7|1115.6|1111.1|115
1614863950000|2021-03-04 13:19:10|1100.9|1096.4|1100.4|1095.9|1100.9|1096.4|1100.4|1095.9|102
1614863960000|2021-03-04 13:19:20|1100.2|1095.7|1099.9|1095.4|1100.2|1095.7|1099.4|1094.9|147
1614838450000|2021-03-04 06:14:10|1116|1111.5|1116|1111.5|1116.2|1111.7|1115.7|1111.2|130
1614863970000|2021-03-04 13:19:30|1100.2|1095.7|1100|1095.5|1100.4|1095.9|1099.9|1095.4|133
1614838460000|2021-03-04 06:14:20|1116.1|1111.6|1116.2|1111.7|1116.2|1111.7|1116.1|1111.6|58
1614863980000|2021-03-04 13:19:40|1099.7|1095.2|1099|1094.5|1099.7|1095.2|1099|1094.5|43
1614838470000|2021-03-04 06:14:30|1116.5|1112|1116.5|1112|1116.5|1112|1116.2|1111.7|133
1614863990000|2021-03-04 13:19:50|1099.2|1094.7|1099.5|1095|1099.7|1095.2|1099|1094.5|115
1614838480000|2021-03-04 06:14:40|1116.3|1111.8|1116.6|1112.1|1116.6|1112.1|1116.3|1111.8|79
1614864000000|2021-03-04 13:20:00|1099.4|1094.9|1099.4|1094.9|1099.7|1095.2|1099.4|1094.9|50
1614838490000|2021-03-04 06:14:50|1116.5|1112|1117|1112.5|1117|1112.5|1116.5|1112|101
1614864010000|2021-03-04 13:20:10|1099.7|1095.2|1099|1094.5|1099.7|1095.2|1098.7|1094.2|132
1614864020000|2021-03-04 13:20:20|1099.2|1094.7|1098.4|1093.9|1099.2|1094.7|1098.2|1093.7|85
1614838500000|2021-03-04 06:15:00|1116.7|1112.2|1116.5|1112|1116.7|1112.2|1116.5|1112|134
1614864030000|2021-03-04 13:20:30|1098.2|1093.7|1098.7|1094.2|1098.7|1094.2|1097.4|1092.9|302
1614864040000|2021-03-04 13:20:40|1099|1094.5|1098.4|1093.9|1099|1094.5|1098.2|1093.7|88
1614838510000|2021-03-04 06:15:10|1116.6|1112.1|1116.1|1111.6|1116.6|1112.1|1115.7|1111.2|247
1614864050000|2021-03-04 13:20:50|1098.2|1093.7|1098|1093.5|1098.3|1093.8|1098|1093.5|40
1614864060000|2021-03-04 13:21:00|1098.2|1093.7|1099|1094.5|1099|1094.5|1098.2|1093.7|157
1614838520000|2021-03-04 06:15:20|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|121
1614864070000|2021-03-04 13:21:10|||||||||58
1614838530000|2021-03-04 06:15:30|||||||||46
1614864080000|2021-03-04 13:21:20|||||||||36
1614838540000|2021-03-04 06:15:40|1116.1|1111.6|1116.2|1111.7|1116.3|1111.8|1116.1|1111.6|95
1614864090000|2021-03-04 13:21:30|1099.4|1094.9|1098.9|1094.4|1099.5|1095|1098.9|1094.4|93
1614864100000|2021-03-04 13:21:40|1099|1094.5|1098.9|1094.4|1099.5|1095|1098.9|1094.4|99
1614838550000|2021-03-04 06:15:50|1116.1|1111.6|1116.5|1112|1116.5|1112|1116.1|1111.6|67
1614864110000|2021-03-04 13:21:50|1098.8|1094.3|1098.7|1094.2|1098.9|1094.4|1098.7|1094.2|96
1614864120000|2021-03-04 13:22:00|1098.8|1094.3|1099|1094.5|1099|1094.5|1098.8|1094.3|61
1614864130000|2021-03-04 13:22:10|1098.7|1094.2|1098.3|1093.8|1098.7|1094.2|1098.2|1093.7|176
1614838560000|2021-03-04 06:16:00|1116.2|1111.7|1115.7|1111.2|1116.6|1112.1|1115.7|1111.2|74
1614864140000|2021-03-04 13:22:20|1098.2|1093.7|1098.3|1093.8|1098.4|1093.9|1097.9|1093.4|118
1614864150000|2021-03-04 13:22:30|1098.4|1093.9|1098.4|1093.9|1098.7|1094.2|1098.4|1093.9|110
1614838570000|2021-03-04 06:16:10|1116|1111.5|1115.2|1110.7|1116|1111.5|1115.2|1110.7|76
1614864160000|2021-03-04 13:22:40|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|38
1614838580000|2021-03-04 06:16:20|1115|1110.5|1114.8|1110.3|1115|1110.5|1114.5|1110|64
1614864170000|2021-03-04 13:22:50|1098.9|1094.4|1098.9|1094.4|1100|1095.5|1098.9|1094.4|340
1614838590000|2021-03-04 06:16:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|30
1614864180000|2021-03-04 13:23:00|1099.2|1094.7|1099.7|1095.2|1099.7|1095.2|1098.9|1094.4|101
1614864190000|2021-03-04 13:23:10|1100.2|1095.7|1099.9|1095.4|1100.2|1095.7|1099.9|1095.4|92
1614838600000|2021-03-04 06:16:40|1114.7|1110.2|1114.5|1110|1114.7|1110.2|1114.5|1110|69
1614864200000|2021-03-04 13:23:20|1099.7|1095.2|1099.7|1095.2|1099.9|1095.4|1099.7|1095.2|31
1614838610000|2021-03-04 06:16:50|1114.7|1110.2|1115|1110.5|1115|1110.5|1114.7|1110.2|46
1614864210000|2021-03-04 13:23:30|||||||||72
1614838620000|2021-03-04 06:17:00|1115.1|1110.6|1114.8|1110.3|1115.1|1110.6|1114.8|1110.3|28
1614864220000|2021-03-04 13:23:40|1099.5|1095|1099.4|1094.9|1099.5|1095|1099.4|1094.9|49
1614838630000|2021-03-04 06:17:10|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|10
1614864230000|2021-03-04 13:23:50|1099.7|1095.2|1100.3|1095.8|1100.3|1095.8|1099.7|1095.2|125
1614864240000|2021-03-04 13:24:00|1100.5|1096|1099.9|1095.4|1100.5|1096|1099.8|1095.3|177
1614838640000|2021-03-04 06:17:20|||||||||22
1614864250000|2021-03-04 13:24:10|1099.8|1095.3|1100|1095.5|1100.4|1095.9|1099.8|1095.3|143
1614864260000|2021-03-04 13:24:20|1099.9|1095.4|1100.7|1096.2|1100.7|1096.2|1099.9|1095.4|117
1614838650000|2021-03-04 06:17:30|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|124
1614864270000|2021-03-04 13:24:30|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|97
1614864280000|2021-03-04 13:24:40|||||||||37
1614838660000|2021-03-04 06:17:40|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|23
1614864290000|2021-03-04 13:24:50|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|46
1614838670000|2021-03-04 06:17:50|1115.1|1110.6|1115.5|1111|1115.5|1111|1115.1|1110.6|51
1614864300000|2021-03-04 13:25:00|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.4|1095.9|95
1614864310000|2021-03-04 13:25:10|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|69
1614838680000|2021-03-04 06:18:00|1115.3|1110.8|1115.1|1110.6|1115.3|1110.8|1115|1110.5|197
1614864320000|2021-03-04 13:25:20|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|1099.7|1095.2|181
1614838690000|2021-03-04 06:18:10|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|27
1614864330000|2021-03-04 13:25:30|1100.5|1096|1100.8|1096.3|1100.8|1096.3|1100.5|1096|101
1614838700000|2021-03-04 06:18:20|1114.8|1110.3|1114.7|1110.2|1115|1110.5|1114.7|1110.2|24
1614864340000|2021-03-04 13:25:40|1100.9|1096.4|1101|1096.5|1101.2|1096.7|1100.7|1096.2|105
1614838710000|2021-03-04 06:18:30|1115|1110.5|1115|1110.5|1115.1|1110.6|1115|1110.5|22
1614864350000|2021-03-04 13:25:50|1101.2|1096.7|1101.4|1096.9|1101.4|1096.9|1101|1096.5|83
1614838720000|2021-03-04 06:18:40|1115.1|1110.6|1115|1110.5|1115.1|1110.6|1115|1110.5|18
1614864360000|2021-03-04 13:26:00|1101.7|1097.2|1101.2|1096.7|1101.7|1097.2|1100.7|1096.2|174
1614838730000|2021-03-04 06:18:50|||||||||40
1614864370000|2021-03-04 13:26:10|1100.7|1096.2|1100.2|1095.7|1100.7|1096.2|1100.2|1095.7|184
1614838740000|2021-03-04 06:19:00|1114.7|1110.2|1114.5|1110|1114.7|1110.2|1114.2|1109.7|68
1614864380000|2021-03-04 13:26:20|1099.9|1095.4|1100.2|1095.7|1100.2|1095.7|1099.7|1095.2|216
1614864390000|2021-03-04 13:26:30|1100.3|1095.8|1099.5|1095|1100.3|1095.8|1099.2|1094.7|238
1614838750000|2021-03-04 06:19:10|||||||||19
1614864400000|2021-03-04 13:26:40|1099.3|1094.8|1099|1094.5|1099.4|1094.9|1099|1094.5|108
1614864410000|2021-03-04 13:26:50|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|1098.7|1094.2|127
1614838760000|2021-03-04 06:19:20|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|36
1614864420000|2021-03-04 13:27:00|1098.7|1094.2|1099.7|1095.2|1099.7|1095.2|1098.4|1093.9|216
1614864430000|2021-03-04 13:27:10|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.2|1094.7|55
1614864440000|2021-03-04 13:27:20|1099.7|1095.2|1100.2|1095.7|1100.2|1095.7|1099.7|1095.2|57
1614864450000|2021-03-04 13:27:30|||||||||30
1614838770000|2021-03-04 06:19:30|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|37
1614864460000|2021-03-04 13:27:40|1099.9|1095.4|1099.2|1094.7|1099.9|1095.4|1099.2|1094.7|57
1614864470000|2021-03-04 13:27:50|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|31
1614864480000|2021-03-04 13:28:00|1099.3|1094.8|1100.7|1096.2|1100.7|1096.2|1099.3|1094.8|189
1614864490000|2021-03-04 13:28:10|1100.9|1096.4|1101.2|1096.7|1101.7|1097.2|1100.9|1096.4|152
1614838780000|2021-03-04 06:19:40|||||||||19
1614864500000|2021-03-04 13:28:20|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|61
1614864510000|2021-03-04 13:28:30|1100.9|1096.4|1100.9|1096.4|1101.3|1096.8|1100.9|1096.4|120
1614838790000|2021-03-04 06:19:50|1115.3|1110.8|1115.6|1111.1|1115.6|1111.1|1115.3|1110.8|152
1614864520000|2021-03-04 13:28:40|1100.8|1096.3|1101.2|1096.7|1101.2|1096.7|1100.4|1095.9|327
1614864530000|2021-03-04 13:28:50|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.7|1096.2|42
1614864540000|2021-03-04 13:29:00|1100.7|1096.2|1100.9|1096.4|1100.9|1096.4|1100.7|1096.2|41
1614838800000|2021-03-04 06:20:00|||||||||39
1614864550000|2021-03-04 13:29:10|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|21
1614864560000|2021-03-04 13:29:20|||||||||39
1614838810000|2021-03-04 06:20:10|1115.8|1111.3|1115.6|1111.1|1116.1|1111.6|1115.2|1110.7|459
1614864570000|2021-03-04 13:29:30|1100.8|1096.3|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|29
1614838820000|2021-03-04 06:20:20|||||||||18
1614864580000|2021-03-04 13:29:40|1100.4|1095.9|1100|1095.5|1100.4|1095.9|1100|1095.5|45
1614838830000|2021-03-04 06:20:30|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.1|1110.6|72
1614864590000|2021-03-04 13:29:50|1099.8|1095.3|1100.2|1095.7|1100.2|1095.7|1099.7|1095.2|99
1614838840000|2021-03-04 06:20:40|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.3|1110.8|17
1614864600000|2021-03-04 13:30:00|1100.4|1095.9|1099.7|1095.2|1100.9|1096.4|1099.7|1095.2|150
1614838850000|2021-03-04 06:20:50|1115|1110.5|1115.2|1110.7|1115.2|1110.7|1114.5|1110|337
1614864610000|2021-03-04 13:30:10|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|56
1614864620000|2021-03-04 13:30:20|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|84
1614864630000|2021-03-04 13:30:30|1098.9|1094.4|1098.7|1094.2|1098.9|1094.4|1098.7|1094.2|104
1614838860000|2021-03-04 06:21:00|1115.1|1110.6|1115.2|1110.7|1115.6|1111.1|1114.9|1110.4|49
1614864640000|2021-03-04 13:30:40|1099.2|1094.7|1099.3|1094.8|1099.9|1095.4|1099.2|1094.7|258
1614864650000|2021-03-04 13:30:50|1098.8|1094.3|1099.4|1094.9|1099.4|1094.9|1098.8|1094.3|143
1614864660000|2021-03-04 13:31:00|1099.2|1094.7|1099.3|1094.8|1099.3|1094.8|1098.7|1094.2|131
1614864670000|2021-03-04 13:31:10|1099.4|1094.9|1099.2|1094.7|1099.8|1095.3|1099.2|1094.7|170
1614864680000|2021-03-04 13:31:20|1099.4|1094.9|1099.7|1095.2|1099.8|1095.3|1099.4|1094.9|135
1614864690000|2021-03-04 13:31:30|1099.5|1095|1099.5|1095|1099.7|1095.2|1099.4|1094.9|77
1614864700000|2021-03-04 13:31:40|1099.4|1094.9|1099.3|1094.8|1099.7|1095.2|1099.2|1094.7|68
1614864710000|2021-03-04 13:31:50|1099.2|1094.7|1099.4|1094.9|1099.7|1095.2|1099.2|1094.7|50
1614838870000|2021-03-04 06:21:10|1114.9|1110.4|1114.7|1110.2|1114.9|1110.4|1114.4|1109.9|67
1614864720000|2021-03-04 13:32:00|||||||||40
1614838880000|2021-03-04 06:21:20|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.6|1110.1|10
1614864730000|2021-03-04 13:32:10|1099.2|1094.7|1099.8|1095.3|1099.9|1095.4|1099.2|1094.7|90
1614864740000|2021-03-04 13:32:20|1099.7|1095.2|1100.7|1096.2|1100.9|1096.4|1099.7|1095.2|109
1614864750000|2021-03-04 13:32:30|1100.8|1096.3|1101.5|1097|1101.6|1097.1|1100.7|1096.2|160
1614838890000|2021-03-04 06:21:30|1114.9|1110.4|1114.7|1110.2|1114.9|1110.4|1114.7|1110.2|27
1614864760000|2021-03-04 13:32:40|1101.8|1097.3|1101.9|1097.4|1101.9|1097.4|1101.7|1097.2|151
1614838900000|2021-03-04 06:21:40|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|38
1614864770000|2021-03-04 13:32:50|1102|1097.5|1102|1097.5|1102.2|1097.7|1101.4|1096.9|357
1614838910000|2021-03-04 06:21:50|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|65
1614864780000|2021-03-04 13:33:00|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|103
1614838920000|2021-03-04 06:22:00|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|1114.1|1109.6|84
1614864790000|2021-03-04 13:33:10|1102.4|1097.9|1102.4|1097.9|1102.4|1097.9|1102.2|1097.7|143
1614838930000|2021-03-04 06:22:10|1114|1109.5|1113.8|1109.3|1114|1109.5|1113.5|1109|311
1614864800000|2021-03-04 13:33:20|1102.7|1098.2|1103.4|1098.9|1103.4|1098.9|1102.7|1098.2|395
1614838940000|2021-03-04 06:22:20|1113.6|1109.1|1113.3|1108.8|1113.6|1109.1|1113.3|1108.8|186
1614864810000|2021-03-04 13:33:30|1103.5|1099|1103.7|1099.2|1103.9|1099.4|1103.5|1099|534
1614838950000|2021-03-04 06:22:30|1113.2|1108.7|1112|1107.5|1113.2|1108.7|1112|1107.5|726
1614864820000|2021-03-04 13:33:40|1103.9|1099.4|1103.4|1098.9|1104.2|1099.7|1103.2|1098.7|310
1614864830000|2021-03-04 13:33:50|1103.3|1098.8|1102.9|1098.4|1103.3|1098.8|1102.7|1098.2|148
1614864840000|2021-03-04 13:34:00|1103|1098.5|1103.5|1099|1103.7|1099.2|1103|1098.5|58
1614864850000|2021-03-04 13:34:10|1103.7|1099.2|1104.2|1099.7|1104.2|1099.7|1103.7|1099.2|130
1614838960000|2021-03-04 06:22:40|1111.7|1107.2|1112.3|1107.8|1112.5|1108|1111.7|1107.2|330
1614864860000|2021-03-04 13:34:20|1104.4|1099.9|1104.8|1100.3|1104.9|1100.4|1104.4|1099.9|516
1614838970000|2021-03-04 06:22:50|1112.8|1108.3|1112.8|1108.3|1113|1108.5|1112.7|1108.2|102
1614864870000|2021-03-04 13:34:30|1105.1|1100.6|1105.9|1101.4|1105.9|1101.4|1104.9|1100.4|993
1614838980000|2021-03-04 06:23:00|1112.7|1108.2|1112.5|1108|1112.7|1108.2|1112.3|1107.8|178
1614864880000|2021-03-04 13:34:40|1106.1|1101.6|1106|1101.5|1106.9|1102.4|1106|1101.5|834
1614838990000|2021-03-04 06:23:10|1112.3|1107.8|1112.5|1108|1112.6|1108.1|1112.3|1107.8|66
1614864890000|2021-03-04 13:34:50|1105.8|1101.3|1105.8|1101.3|1106|1101.5|1105.4|1100.9|269
1614864900000|2021-03-04 13:35:00|1106|1101.5|1104.7|1100.2|1106|1101.5|1104.4|1099.9|607
1614839000000|2021-03-04 06:23:20|1112.7|1108.2|1113.2|1108.7|1113.2|1108.7|1112.7|1108.2|112
1614864910000|2021-03-04 13:35:10|1105.1|1100.6|1105.6|1101.1|1105.7|1101.2|1105.1|1100.6|537
1614864920000|2021-03-04 13:35:20|1106|1101.5|1106.2|1101.7|1106.2|1101.7|1105.7|1101.2|195
1614839010000|2021-03-04 06:23:30|1113.5|1109|1113.2|1108.7|1113.5|1109|1112.7|1108.2|96
1614864930000|2021-03-04 13:35:30|1106|1101.5|1105|1100.5|1106.2|1101.7|1105|1100.5|173
1614839020000|2021-03-04 06:23:40|1112.9|1108.4|1113.3|1108.8|1113.6|1109.1|1112.9|1108.4|50
1614864940000|2021-03-04 13:35:40|1105.2|1100.7|1105.4|1100.9|1105.4|1100.9|1104.9|1100.4|181
1614839030000|2021-03-04 06:23:50|1113.2|1108.7|1113.3|1108.8|1113.3|1108.8|1113.2|1108.7|26
1614864950000|2021-03-04 13:35:50|1105.7|1101.2|1104.8|1100.3|1105.7|1101.2|1104.7|1100.2|101
1614839040000|2021-03-04 06:24:00|1113.4|1108.9|1113.3|1108.8|1113.4|1108.9|1113.1|1108.6|135
1614864960000|2021-03-04 13:36:00|1104.7|1100.2|1104|1099.5|1104.7|1100.2|1103.4|1098.9|264
1614839050000|2021-03-04 06:24:10|1113.1|1108.6|1112.9|1108.4|1113.1|1108.6|1112.9|1108.4|38
1614864970000|2021-03-04 13:36:10|1103.9|1099.4|1104.3|1099.8|1104.3|1099.8|1103.5|1099|124
1614839060000|2021-03-04 06:24:20|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|60
1614864980000|2021-03-04 13:36:20|1104.2|1099.7|1104.5|1100|1104.5|1100|1104.2|1099.7|55
1614839070000|2021-03-04 06:24:30|1113.2|1108.7|1113.3|1108.8|1113.3|1108.8|1113.1|1108.6|71
1614864990000|2021-03-04 13:36:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|27
1614865000000|2021-03-04 13:36:40|1104.8|1100.3|1105.2|1100.7|1105.7|1101.2|1104.8|1100.3|123
1614839080000|2021-03-04 06:24:40|1113.4|1108.9|1113.7|1109.2|1113.7|1109.2|1113.4|1108.9|36
1614865010000|2021-03-04 13:36:50|1105.3|1100.8|1105.5|1101|1105.5|1101|1105.3|1100.8|54
1614839090000|2021-03-04 06:24:50|||||||||167
1614865020000|2021-03-04 13:37:00|1105.3|1100.8|1104.7|1100.2|1105.3|1100.8|1104.7|1100.2|162
1614865030000|2021-03-04 13:37:10|1104.4|1099.9|1104.2|1099.7|1104.4|1099.9|1104|1099.5|139
1614839100000|2021-03-04 06:25:00|1113.8|1109.3|1114.6|1110.1|1114.7|1110.2|1113.8|1109.3|299
1614865040000|2021-03-04 13:37:20|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|134
1614839110000|2021-03-04 06:25:10|1114.8|1110.3|1114.3|1109.8|1114.8|1110.3|1114.3|1109.8|150
1614865050000|2021-03-04 13:37:30|1104.5|1100|1105.1|1100.6|1105.1|1100.6|1104.1|1099.6|69
1614839120000|2021-03-04 06:25:20|1114.2|1109.7|1114.7|1110.2|1114.7|1110.2|1114.2|1109.7|46
1614865060000|2021-03-04 13:37:40|1105.3|1100.8|1105.5|1101|1105.5|1101|1105|1100.5|63
1614839130000|2021-03-04 06:25:30|1114.9|1110.4|1114.7|1110.2|1114.9|1110.4|1114.7|1110.2|14
1614865070000|2021-03-04 13:37:50|1105.4|1100.9|1105.3|1100.8|1105.5|1101|1105.1|1100.6|69
1614865080000|2021-03-04 13:38:00|1105.4|1100.9|1105.2|1100.7|1105.8|1101.3|1105|1100.5|71
1614865090000|2021-03-04 13:38:10|1105.3|1100.8|1105.3|1100.8|1105.5|1101|1104.9|1100.4|128
1614865100000|2021-03-04 13:38:20|1105.5|1101|1105.7|1101.2|1105.7|1101.2|1105.5|1101|70
1614839140000|2021-03-04 06:25:40|1114.6|1110.1|1114.4|1109.9|1114.6|1110.1|1114.3|1109.8|70
1614865110000|2021-03-04 13:38:30|1105.9|1101.4|1106.2|1101.7|1106.2|1101.7|1105.9|1101.4|275
1614865120000|2021-03-04 13:38:40|1106.3|1101.8|1106.9|1102.4|1106.9|1102.4|1106.2|1101.7|158
1614839150000|2021-03-04 06:25:50|1114.3|1109.8|1114.1|1109.6|1114.3|1109.8|1114.1|1109.6|65
1614865130000|2021-03-04 13:38:50|1107|1102.5|1106.4|1101.9|1107.2|1102.7|1106|1101.5|128
1614839160000|2021-03-04 06:26:00|1114.2|1109.7|1114.2|1109.7|1114.4|1109.9|1114.2|1109.7|92
1614865140000|2021-03-04 13:39:00|1106.5|1102|1107.4|1102.9|1107.4|1102.9|1106.4|1101.9|306
1614839170000|2021-03-04 06:26:10|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|51
1614865150000|2021-03-04 13:39:10|1107|1102.5|1107.4|1102.9|1108.2|1103.7|1107|1102.5|294
1614839180000|2021-03-04 06:26:20|1113.7|1109.2|1113.7|1109.2|1113.9|1109.4|1113.7|1109.2|138
1614865160000|2021-03-04 13:39:20|1107.7|1103.2|1107.5|1103|1107.7|1103.2|1107|1102.5|125
1614839190000|2021-03-04 06:26:30|1113.9|1109.4|1113.7|1109.2|1113.9|1109.4|1113.7|1109.2|54
1614865170000|2021-03-04 13:39:30|1107.3|1102.8|1107.9|1103.4|1107.9|1103.4|1107.3|1102.8|75
1614839200000|2021-03-04 06:26:40|||||||||7
1614865180000|2021-03-04 13:39:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.2|1102.7|120
1614839210000|2021-03-04 06:26:50|||||||||8
1614865190000|2021-03-04 13:39:50|1107.4|1102.9|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|86
1614839220000|2021-03-04 06:27:00|1113.8|1109.3|1113.7|1109.2|1114.2|1109.7|1113.7|1109.2|72
1614865200000|2021-03-04 13:40:00|1107.5|1103|1106.7|1102.2|1107.7|1103.2|1106.7|1102.2|132
1614865210000|2021-03-04 13:40:10|1106.5|1102|1106.7|1102.2|1107.2|1102.7|1106.4|1101.9|162
1614865220000|2021-03-04 13:40:20|1106.8|1102.3|1106.4|1101.9|1106.9|1102.4|1106.2|1101.7|182
1614865230000|2021-03-04 13:40:30|1106|1101.5|1106|1101.5|1106.3|1101.8|1106|1101.5|79
1614839230000|2021-03-04 06:27:10|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|42
1614865240000|2021-03-04 13:40:40|1106.2|1101.7|1105.8|1101.3|1106.2|1101.7|1105.5|1101|66
1614839240000|2021-03-04 06:27:20|1114.1|1109.6|1114.1|1109.6|1114.2|1109.7|1113.6|1109.1|164
1614865250000|2021-03-04 13:40:50|1105.7|1101.2|1105.3|1100.8|1105.7|1101.2|1105|1100.5|90
1614839250000|2021-03-04 06:27:30|1113.6|1109.1|1113.3|1108.8|1113.6|1109.1|1112.9|1108.4|183
1614865260000|2021-03-04 13:41:00|1105.5|1101|1106|1101.5|1106|1101.5|1105.5|1101|132
1614839260000|2021-03-04 06:27:40|1112.9|1108.4|1112.7|1108.2|1112.9|1108.4|1112.7|1108.2|70
1614865270000|2021-03-04 13:41:10|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|36
1614865280000|2021-03-04 13:41:20|1105.8|1101.3|1105.5|1101|1105.8|1101.3|1105.4|1100.9|114
1614839270000|2021-03-04 06:27:50|1112.9|1108.4|1112.7|1108.2|1112.9|1108.4|1112.4|1107.9|117
1614865290000|2021-03-04 13:41:30|1105.3|1100.8|1105.6|1101.1|1106|1101.5|1105.3|1100.8|93
1614839280000|2021-03-04 06:28:00|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.2|1107.7|271
1614865300000|2021-03-04 13:41:40|1105.5|1101|1105|1100.5|1105.8|1101.3|1105|1100.5|74
1614865310000|2021-03-04 13:41:50|1104.9|1100.4|1105.6|1101.1|1105.6|1101.1|1104.8|1100.3|63
1614865320000|2021-03-04 13:42:00|1105.5|1101|1106.4|1101.9|1106.4|1101.9|1105.5|1101|74
1614865330000|2021-03-04 13:42:10|1106.5|1102|1106.3|1101.8|1106.8|1102.3|1106.1|1101.6|117
1614865340000|2021-03-04 13:42:20|1106.1|1101.6|1106.4|1101.9|1106.8|1102.3|1106.1|1101.6|61
1614865350000|2021-03-04 13:42:30|1106.1|1101.6|1105.9|1101.4|1106.4|1101.9|1105.9|1101.4|40
1614865360000|2021-03-04 13:42:40|1106.1|1101.6|1106|1101.5|1106.3|1101.8|1105.8|1101.3|59
1614839290000|2021-03-04 06:28:10|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1111.9|1107.4|148
1614865370000|2021-03-04 13:42:50|1106.3|1101.8|1106.3|1101.8|1106.4|1101.9|1106.1|1101.6|51
1614839300000|2021-03-04 06:28:20|1112.1|1107.6|1111.7|1107.2|1112.1|1107.6|1111.3|1106.8|307
1614865380000|2021-03-04 13:43:00|1106.6|1102.1|1106.3|1101.8|1106.6|1102.1|1106|1101.5|66
1614865390000|2021-03-04 13:43:10|1106.6|1102.1|1106.8|1102.3|1107|1102.5|1106.6|1102.1|169
1614865400000|2021-03-04 13:43:20|1106.5|1102|1107|1102.5|1107|1102.5|1106.3|1101.8|139
1614839310000|2021-03-04 06:28:30|1111.4|1106.9|1111.7|1107.2|1111.9|1107.4|1111.4|1106.9|303
1614865410000|2021-03-04 13:43:30|1106.6|1102.1|1106.8|1102.3|1107|1102.5|1106.6|1102.1|153
1614839320000|2021-03-04 06:28:40|1111.4|1106.9|1111.2|1106.7|1111.4|1106.9|1111.2|1106.7|330
1614865420000|2021-03-04 13:43:40|1106.9|1102.4|1107.6|1103.1|1107.6|1103.1|1106.9|1102.4|547
1614839330000|2021-03-04 06:28:50|1110.9|1106.4|1110.6|1106.1|1110.9|1106.4|1110.4|1105.9|394
1614865430000|2021-03-04 13:43:50|1107.5|1103|1106.9|1102.4|1107.5|1103|1106.9|1102.4|143
1614839340000|2021-03-04 06:29:00|1110.8|1106.3|1110.9|1106.4|1111.3|1106.8|1110.7|1106.2|431
1614865440000|2021-03-04 13:44:00|1107|1102.5|1106.9|1102.4|1107.1|1102.6|1106.9|1102.4|104
1614839350000|2021-03-04 06:29:10|1111.2|1106.7|1111.2|1106.7|1111.4|1106.9|1110.9|1106.4|197
1614865450000|2021-03-04 13:44:10|1106.6|1102.1|1106.3|1101.8|1106.6|1102.1|1106.3|1101.8|122
1614839360000|2021-03-04 06:29:20|1111.1|1106.6|1111.7|1107.2|1111.7|1107.2|1110.9|1106.4|88
1614865460000|2021-03-04 13:44:20|1106.1|1101.6|1106.5|1102|1106.5|1102|1105.9|1101.4|61
1614839370000|2021-03-04 06:29:30|1111.9|1107.4|1112.3|1107.8|1112.4|1107.9|1111.9|1107.4|106
1614865470000|2021-03-04 13:44:30|1106.3|1101.8|1106.3|1101.8|1106.4|1101.9|1106.1|1101.6|93
1614839380000|2021-03-04 06:29:40|1111.9|1107.4|1111.7|1107.2|1112.1|1107.6|1111.7|1107.2|112
1614865480000|2021-03-04 13:44:40|1106|1101.5|1105.9|1101.4|1106|1101.5|1105.9|1101.4|20
1614865490000|2021-03-04 13:44:50|||||||||48
1614839390000|2021-03-04 06:29:50|||||||||45
1614865500000|2021-03-04 13:45:00|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|63
1614839400000|2021-03-04 06:30:00|1111.4|1106.9|1110.7|1106.2|1111.4|1106.9|1110.7|1106.2|335
1614865510000|2021-03-04 13:45:10|||||||||32
1614865520000|2021-03-04 13:45:20|1106.6|1102.1|1106.4|1101.9|1106.6|1102.1|1106.4|1101.9|133
1614839410000|2021-03-04 06:30:10|1110.9|1106.4|1111.1|1106.6|1111.2|1106.7|1110.9|1106.4|199
1614865530000|2021-03-04 13:45:30|1106.3|1101.8|1106.3|1101.8|1106.4|1101.9|1106.3|1101.8|26
1614839420000|2021-03-04 06:30:20|1111.3|1106.8|1111.4|1106.9|1111.4|1106.9|1111.3|1106.8|134
1614865540000|2021-03-04 13:45:40|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|265
1614865550000|2021-03-04 13:45:50|||||||||30
1614865560000|2021-03-04 13:46:00|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|82
1614839430000|2021-03-04 06:30:30|1111.7|1107.2|1111.6|1107.1|1111.7|1107.2|1111.4|1106.9|101
1614865570000|2021-03-04 13:46:10|||||||||35
1614839440000|2021-03-04 06:30:40|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|73
1614865580000|2021-03-04 13:46:20|1106.1|1101.6|1106|1101.5|1106.1|1101.6|1106|1101.5|76
1614839450000|2021-03-04 06:30:50|1111.4|1106.9|1111.2|1106.7|1111.4|1106.9|1111.2|1106.7|87
1614865590000|2021-03-04 13:46:30|1106.1|1101.6|1105.9|1101.4|1106.4|1101.9|1105.8|1101.3|95
1614839460000|2021-03-04 06:31:00|1111.3|1106.8|1110.4|1105.9|1111.3|1106.8|1110.4|1105.9|163
1614865600000|2021-03-04 13:46:40|1106|1101.5|1105.8|1101.3|1106|1101.5|1105.6|1101.1|44
1614839470000|2021-03-04 06:31:10|1110.7|1106.2|1110.4|1105.9|1110.7|1106.2|1110.4|1105.9|122
1614865610000|2021-03-04 13:46:50|1105.6|1101.1|1105.1|1100.6|1105.6|1101.1|1105.1|1100.6|85
1614839480000|2021-03-04 06:31:20|1110.6|1106.1|1110.8|1106.3|1110.9|1106.4|1110.4|1105.9|114
1614865620000|2021-03-04 13:47:00|1105.4|1100.9|1105.6|1101.1|1106.6|1102.1|1105.4|1100.9|152
1614865630000|2021-03-04 13:47:10|1105.9|1101.4|1105.5|1101|1106.1|1101.6|1105.5|1101|167
1614865640000|2021-03-04 13:47:20|1106|1101.5|1105.6|1101.1|1106|1101.5|1105.4|1100.9|155
1614865650000|2021-03-04 13:47:30|1105.5|1101|1105.5|1101|1106|1101.5|1105.5|1101|49
1614839490000|2021-03-04 06:31:30|1110.6|1106.1|1110.3|1105.8|1110.6|1106.1|1110.1|1105.6|290
1614865660000|2021-03-04 13:47:40|1105.6|1101.1|1105.5|1101|1105.6|1101.1|1105.4|1100.9|27
1614865670000|2021-03-04 13:47:50|1105.4|1100.9|1105.6|1101.1|1105.6|1101.1|1105.4|1100.9|60
1614839500000|2021-03-04 06:31:40|1110.1|1105.6|1110.2|1105.7|1110.4|1105.9|1110.1|1105.6|98
1614865680000|2021-03-04 13:48:00|1105.5|1101|1106|1101.5|1106.5|1102|1105.5|1101|251
1614865690000|2021-03-04 13:48:10|1106.3|1101.8|1106.5|1102|1106.5|1102|1106|1101.5|48
1614865700000|2021-03-04 13:48:20|1106.1|1101.6|1106.5|1102|1106.5|1102|1106|1101.5|94
1614839510000|2021-03-04 06:31:50|1110.3|1105.8|1109.6|1105.1|1110.3|1105.8|1109.6|1105.1|226
1614865710000|2021-03-04 13:48:30|1106.4|1101.9|1106.3|1101.8|1106.4|1101.9|1105.5|1101|107
1614839520000|2021-03-04 06:32:00|1109.3|1104.8|1108.1|1103.6|1109.3|1104.8|1107.3|1102.8|1300
1614865720000|2021-03-04 13:48:40|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|21
1614865730000|2021-03-04 13:48:50|1106.1|1101.6|1106.3|1101.8|1106.3|1101.8|1106.1|1101.6|20
1614839530000|2021-03-04 06:32:10|1107.8|1103.3|1108.6|1104.1|1108.7|1104.2|1107.8|1103.3|274
1614865740000|2021-03-04 13:49:00|1106.4|1101.9|1106.3|1101.8|1106.5|1102|1106.1|1101.6|19
1614839540000|2021-03-04 06:32:20|1108.4|1103.9|1108.4|1103.9|1108.7|1104.2|1108.4|1103.9|131
1614865750000|2021-03-04 13:49:10|1106.5|1102|1105.8|1101.3|1106.5|1102|1105.8|1101.3|42
1614865760000|2021-03-04 13:49:20|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.6|1101.1|83
1614839550000|2021-03-04 06:32:30|1108.7|1104.2|1107.4|1102.9|1108.7|1104.2|1107.4|1102.9|248
1614865770000|2021-03-04 13:49:30|1106.1|1101.6|1105.9|1101.4|1106.1|1101.6|1105.9|1101.4|25
1614839560000|2021-03-04 06:32:40|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|147
1614865780000|2021-03-04 13:49:40|1105.5|1101|1105.5|1101|1105.8|1101.3|1105.4|1100.9|28
1614839570000|2021-03-04 06:32:50|1108.4|1103.9|1108.3|1103.8|1108.6|1104.1|1107.9|1103.4|127
1614865790000|2021-03-04 13:49:50|1105.4|1100.9|1105.5|1101|1105.5|1101|1105.4|1100.9|16
1614839580000|2021-03-04 06:33:00|1108.2|1103.7|1108.6|1104.1|1108.6|1104.1|1107.9|1103.4|180
1614865800000|2021-03-04 13:50:00|1105.4|1100.9|1105.3|1100.8|1105.4|1100.9|1105.3|1100.8|9
1614839590000|2021-03-04 06:33:10|1108.4|1103.9|1108.9|1104.4|1108.9|1104.4|1108.4|1103.9|148
1614865810000|2021-03-04 13:50:10|1105.4|1100.9|1105.5|1101|1105.8|1101.3|1105.4|1100.9|120
1614839600000|2021-03-04 06:33:20|1108.8|1104.3|1109.6|1105.1|1109.6|1105.1|1108.8|1104.3|116
1614865820000|2021-03-04 13:50:20|1105.3|1100.8|1105.3|1100.8|1105.6|1101.1|1105.1|1100.6|209
1614839610000|2021-03-04 06:33:30|1109.4|1104.9|1109.9|1105.4|1110.2|1105.7|1109.4|1104.9|275
1614865830000|2021-03-04 13:50:30|1105.1|1100.6|1105|1100.5|1105.5|1101|1104.8|1100.3|195
1614839620000|2021-03-04 06:33:40|1110.2|1105.7|1109.9|1105.4|1110.2|1105.7|1109.9|1105.4|132
1614865840000|2021-03-04 13:50:40|1105.1|1100.6|1105.3|1100.8|1105.4|1100.9|1105|1100.5|58
1614839630000|2021-03-04 06:33:50|1110.2|1105.7|1109.9|1105.4|1110.2|1105.7|1109.9|1105.4|43
1614865850000|2021-03-04 13:50:50|1105.1|1100.6|1104.5|1100|1105.3|1100.8|1104.5|1100|72
1614839640000|2021-03-04 06:34:00|1109.7|1105.2|1108.6|1104.1|1109.7|1105.2|1108.3|1103.8|555
1614865860000|2021-03-04 13:51:00|1104.4|1099.9|1104.8|1100.3|1105.1|1100.6|1104.4|1099.9|99
1614839650000|2021-03-04 06:34:10|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.4|1103.9|97
1614865870000|2021-03-04 13:51:10|1104.9|1100.4|1104.6|1100.1|1104.9|1100.4|1104.4|1099.9|90
1614839660000|2021-03-04 06:34:20|1108.6|1104.1|1107.8|1103.3|1108.6|1104.1|1107.8|1103.3|226
1614865880000|2021-03-04 13:51:20|1104.5|1100|1105|1100.5|1105|1100.5|1104.4|1099.9|142
1614839670000|2021-03-04 06:34:30|1107.6|1103.1|1107.9|1103.4|1108.1|1103.6|1107.4|1102.9|245
1614865890000|2021-03-04 13:51:30|||||||||8
1614839680000|2021-03-04 06:34:40|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.2|1102.7|638
1614865900000|2021-03-04 13:51:40|||||||||7
1614839690000|2021-03-04 06:34:50|1107.6|1103.1|1107.9|1103.4|1107.9|1103.4|1107.6|1103.1|221
1614865910000|2021-03-04 13:51:50|1104.6|1100.1|1104.5|1100|1104.6|1100.1|1104.5|1100|52
1614865920000|2021-03-04 13:52:00|||||||||19
1614865930000|2021-03-04 13:52:10|1104.3|1099.8|1104.5|1100|1104.5|1100|1104.1|1099.6|77
1614865940000|2021-03-04 13:52:20|1104.1|1099.6|1104|1099.5|1104.1|1099.6|1103.6|1099.1|287
1614839700000|2021-03-04 06:35:00|1107.8|1103.3|1108.2|1103.7|1108.2|1103.7|1107.4|1102.9|216
1614865950000|2021-03-04 13:52:30|1104.1|1099.6|1103.8|1099.3|1104.1|1099.6|1103.6|1099.1|92
1614839710000|2021-03-04 06:35:10|1108.3|1103.8|1108.4|1103.9|1108.7|1104.2|1108.3|1103.8|115
1614865960000|2021-03-04 13:52:40|1103.6|1099.1|1104.4|1099.9|1104.6|1100.1|1103.5|1099|140
1614839720000|2021-03-04 06:35:20|1108.3|1103.8|1108.7|1104.2|1108.7|1104.2|1108.3|1103.8|116
1614865970000|2021-03-04 13:52:50|1104.1|1099.6|1104|1099.5|1104.1|1099.6|1103.9|1099.4|18
1614865980000|2021-03-04 13:53:00|1103.6|1099.1|1103.4|1098.9|1103.6|1099.1|1103|1098.5|242
1614839730000|2021-03-04 06:35:30|||||||||52
1614865990000|2021-03-04 13:53:10|1103.5|1099|1103.5|1099|1103.6|1099.1|1103.4|1098.9|69
1614866000000|2021-03-04 13:53:20|1103.6|1099.1|1103.5|1099|1104.1|1099.6|1103.5|1099|252
1614839740000|2021-03-04 06:35:40|1108.9|1104.4|1109.2|1104.7|1109.4|1104.9|1108.7|1104.2|295
1614866010000|2021-03-04 13:53:30|1103.8|1099.3|1103.9|1099.4|1104|1099.5|1103.5|1099|26
1614839750000|2021-03-04 06:35:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|38
1614866020000|2021-03-04 13:53:40|1103.6|1099.1|1103.5|1099|1103.9|1099.4|1103.4|1098.9|73
1614866030000|2021-03-04 13:53:50|1103.4|1098.9|1103.4|1098.9|1104|1099.5|1103.4|1098.9|118
1614839760000|2021-03-04 06:36:00|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.4|1103.9|51
1614866040000|2021-03-04 13:54:00|1103.3|1098.8|1103.9|1099.4|1103.9|1099.4|1102.9|1098.4|153
1614839770000|2021-03-04 06:36:10|||||||||29
1614866050000|2021-03-04 13:54:10|1104.1|1099.6|1104.4|1099.9|1104.4|1099.9|1104|1099.5|106
1614866060000|2021-03-04 13:54:20|||||||||32
1614866070000|2021-03-04 13:54:30|||||||||27
1614839780000|2021-03-04 06:36:20|1108.6|1104.1|1109.3|1104.8|1109.3|1104.8|1108.6|1104.1|139
1614866080000|2021-03-04 13:54:40|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.4|1099.9|61
1614866090000|2021-03-04 13:54:50|||||||||20
1614839790000|2021-03-04 06:36:30|1109.7|1105.2|1110.3|1105.8|1110.3|1105.8|1109.6|1105.1|137
1614866100000|2021-03-04 13:55:00|1104.4|1099.9|1103.9|1099.4|1104.5|1100|1103.9|1099.4|61
1614839800000|2021-03-04 06:36:40|1110.6|1106.1|1110.4|1105.9|1110.6|1106.1|1110.3|1105.8|140
1614866110000|2021-03-04 13:55:10|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.4|1098.9|42
1614839810000|2021-03-04 06:36:50|1110.6|1106.1|1110.4|1105.9|1110.7|1106.2|1110.4|1105.9|169
1614866120000|2021-03-04 13:55:20|1103.9|1099.4|1104.3|1099.8|1104.3|1099.8|1103.9|1099.4|30
1614866130000|2021-03-04 13:55:30|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|1103.9|1099.4|80
1614839820000|2021-03-04 06:37:00|1110.6|1106.1|1110.9|1106.4|1110.9|1106.4|1110.3|1105.8|181
1614866140000|2021-03-04 13:55:40|1103.9|1099.4|1103.9|1099.4|1103.9|1099.4|1103.8|1099.3|23
1614866150000|2021-03-04 13:55:50|1103.6|1099.1|1104|1099.5|1104|1099.5|1103.6|1099.1|44
1614839830000|2021-03-04 06:37:10|1110.7|1106.2|1110.4|1105.9|1110.7|1106.2|1110.4|1105.9|89
1614866160000|2021-03-04 13:56:00|1104.1|1099.6|1104.3|1099.8|1104.3|1099.8|1104|1099.5|23
1614839840000|2021-03-04 06:37:20|1110.3|1105.8|1110.1|1105.6|1110.3|1105.8|1109.9|1105.4|113
1614866170000|2021-03-04 13:56:10|1104|1099.5|1104.4|1099.9|1104.4|1099.9|1104|1099.5|29
1614839850000|2021-03-04 06:37:30|1109.8|1105.3|1109.6|1105.1|1109.9|1105.4|1109.2|1104.7|51
1614866180000|2021-03-04 13:56:20|1104.5|1100|1104.4|1099.9|1104.5|1100|1104.4|1099.9|40
1614839860000|2021-03-04 06:37:40|1109.7|1105.2|1109.6|1105.1|1109.7|1105.2|1109.6|1105.1|25
1614866190000|2021-03-04 13:56:30|1104.6|1100.1|1104.9|1100.4|1104.9|1100.4|1104.6|1100.1|56
1614839870000|2021-03-04 06:37:50|1109.4|1104.9|1109.3|1104.8|1109.4|1104.9|1109.3|1104.8|32
1614866200000|2021-03-04 13:56:40|1105.1|1100.6|1105.4|1100.9|1105.4|1100.9|1105.1|1100.6|57
1614839880000|2021-03-04 06:38:00|1109.6|1105.1|1110.6|1106.1|1110.6|1106.1|1109.6|1105.1|114
1614866210000|2021-03-04 13:56:50|1105.3|1100.8|1105.6|1101.1|1105.6|1101.1|1105.3|1100.8|55
1614839890000|2021-03-04 06:38:10|1110.7|1106.2|1111.1|1106.6|1111.2|1106.7|1110.4|1105.9|187
1614866220000|2021-03-04 13:57:00|||||||||21
1614839900000|2021-03-04 06:38:20|1111.2|1106.7|1111.8|1107.3|1111.8|1107.3|1111.1|1106.6|146
1614866230000|2021-03-04 13:57:10|||||||||20
1614866240000|2021-03-04 13:57:20|1105.8|1101.3|1105.6|1101.1|1105.8|1101.3|1105.6|1101.1|90
1614866250000|2021-03-04 13:57:30|1105.4|1100.9|1105.3|1100.8|1105.4|1100.9|1105.3|1100.8|49
1614839910000|2021-03-04 06:38:30|1111.9|1107.4|1111.8|1107.3|1111.9|1107.4|1111.8|1107.3|60
1614866260000|2021-03-04 13:57:40|1105.1|1100.6|1105.9|1101.4|1105.9|1101.4|1105.1|1100.6|36
1614839920000|2021-03-04 06:38:40|1111.4|1106.9|1111.6|1107.1|1111.6|1107.1|1111.3|1106.8|155
1614866270000|2021-03-04 13:57:50|1105.6|1101.1|1105.5|1101|1105.6|1101.1|1105.1|1100.6|88
1614839930000|2021-03-04 06:38:50|1111.9|1107.4|1111.8|1107.3|1112.1|1107.6|1111.3|1106.8|159
1614839940000|2021-03-04 06:39:00|1111.9|1107.4|1111.8|1107.3|1112.1|1107.6|1111.8|1107.3|55
1614866280000|2021-03-04 13:58:00|1105.8|1101.3|1105.8|1101.3|1105.9|1101.4|1105.8|1101.3|39
1614839950000|2021-03-04 06:39:10|1111.9|1107.4|1112.1|1107.6|1112.1|1107.6|1111.6|1107.1|132
1614866290000|2021-03-04 13:58:10|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|41
1614839960000|2021-03-04 06:39:20|1111.8|1107.3|1110.9|1106.4|1111.8|1107.3|1110.9|1106.4|82
1614866300000|2021-03-04 13:58:20|1105.8|1101.3|1106|1101.5|1106|1101.5|1105.8|1101.3|144
1614839970000|2021-03-04 06:39:30|1111.2|1106.7|1111.3|1106.8|1111.7|1107.2|1111.1|1106.6|114
1614866310000|2021-03-04 13:58:30|1106.3|1101.8|1107|1102.5|1107|1102.5|1106.1|1101.6|40
1614866320000|2021-03-04 13:58:40|1107.3|1102.8|1108.9|1104.4|1108.9|1104.4|1107.3|1102.8|568
1614866330000|2021-03-04 13:58:50|1108.6|1104.1|1109.4|1104.9|1109.4|1104.9|1108.6|1104.1|477
1614839980000|2021-03-04 06:39:40|1110.9|1106.4|1110.2|1105.7|1110.9|1106.4|1110.2|1105.7|178
1614866340000|2021-03-04 13:59:00|||||||||192
1614839990000|2021-03-04 06:39:50|1110.3|1105.8|1109.6|1105.1|1110.3|1105.8|1109.6|1105.1|34
1614866350000|2021-03-04 13:59:10|1109.6|1105.1|1109.4|1104.9|1109.6|1105.1|1109.4|1104.9|298
1614840000000|2021-03-04 06:40:00|||||||||21
1614866360000|2021-03-04 13:59:20|1109.6|1105.1|1108.8|1104.3|1109.6|1105.1|1108.6|1104.1|236
1614840010000|2021-03-04 06:40:10|1109.8|1105.3|1109.8|1105.3|1110.1|1105.6|1109.8|1105.3|112
1614866370000|2021-03-04 13:59:30|1108.9|1104.4|1108.3|1103.8|1108.9|1104.4|1108|1103.5|216
1614840020000|2021-03-04 06:40:20|1109.9|1105.4|1109.8|1105.3|1110.2|1105.7|1109.8|1105.3|65
1614866380000|2021-03-04 13:59:40|1108.1|1103.6|1108.3|1103.8|1108.5|1104|1108.1|1103.6|149
1614840030000|2021-03-04 06:40:30|1109.9|1105.4|1109.7|1105.2|1110.2|1105.7|1109.7|1105.2|27
1614866390000|2021-03-04 13:59:50|1108|1103.5|1108.1|1103.6|1108.1|1103.6|1108|1103.5|77
1614840040000|2021-03-04 06:40:40|1109.8|1105.3|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|63
1614866400000|2021-03-04 14:00:00|1107.9|1103.4|1107.8|1103.3|1107.9|1103.4|1107.4|1102.9|216
1614840050000|2021-03-04 06:40:50|1109.7|1105.2|1109.8|1105.3|1110.1|1105.6|1109.7|1105.2|47
1614866410000|2021-03-04 14:00:10|1107.5|1103|1107.8|1103.3|1107.8|1103.3|1106.6|1102.1|159
1614840060000|2021-03-04 06:41:00|1109.9|1105.4|1109.6|1105.1|1109.9|1105.4|1109.6|1105.1|54
1614866420000|2021-03-04 14:00:20|1107.6|1103.1|1108|1103.5|1108|1103.5|1107.6|1103.1|64
1614840070000|2021-03-04 06:41:10|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|32
1614866430000|2021-03-04 14:00:30|1107.8|1103.3|1108|1103.5|1108|1103.5|1107.8|1103.3|39
1614840080000|2021-03-04 06:41:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|11
1614866440000|2021-03-04 14:00:40|1107.8|1103.3|1108|1103.5|1108|1103.5|1107.8|1103.3|44
1614840090000|2021-03-04 06:41:30|1109.6|1105.1|1108.9|1104.4|1109.6|1105.1|1108.9|1104.4|97
1614866450000|2021-03-04 14:00:50|1107.9|1103.4|1107.6|1103.1|1108|1103.5|1107.6|1103.1|55
1614840100000|2021-03-04 06:41:40|1109.1|1104.6|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|85
1614866460000|2021-03-04 14:01:00|1107.9|1103.4|1108|1103.5|1108.1|1103.6|1107.9|1103.4|38
1614866470000|2021-03-04 14:01:10|1108.1|1103.6|1107.9|1103.4|1108.1|1103.6|1107.9|1103.4|103
1614866480000|2021-03-04 14:01:20|1107.6|1103.1|1107.8|1103.3|1107.9|1103.4|1107.6|1103.1|42
1614840110000|2021-03-04 06:41:50|1108.9|1104.4|1109.1|1104.6|1109.2|1104.7|1108.7|1104.2|210
1614866490000|2021-03-04 14:01:30|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|56
1614840120000|2021-03-04 06:42:00|1108.9|1104.4|1108.8|1104.3|1109.1|1104.6|1108.6|1104.1|92
1614866500000|2021-03-04 14:01:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|43
1614840130000|2021-03-04 06:42:10|1108.9|1104.4|1109.4|1104.9|1109.4|1104.9|1108.9|1104.4|85
1614866510000|2021-03-04 14:01:50|1106.6|1102.1|1106.5|1102|1106.6|1102.1|1106.4|1101.9|370
1614840140000|2021-03-04 06:42:20|1109.7|1105.2|1109.6|1105.1|1109.8|1105.3|1109.6|1105.1|22
1614866520000|2021-03-04 14:02:00|1107|1102.5|1106|1101.5|1107|1102.5|1106|1101.5|84
1614840150000|2021-03-04 06:42:30|1109.4|1104.9|1109.3|1104.8|1109.4|1104.9|1109.3|1104.8|29
1614866530000|2021-03-04 14:02:10|1105.8|1101.3|1107.1|1102.6|1107.1|1102.6|1105.8|1101.3|180
1614840160000|2021-03-04 06:42:40|1109.6|1105.1|1109.4|1104.9|1109.6|1105.1|1109.4|1104.9|19
1614866540000|2021-03-04 14:02:20|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|18
1614840170000|2021-03-04 06:42:50|1109.3|1104.8|1109.6|1105.1|1109.6|1105.1|1108.9|1104.4|105
1614866550000|2021-03-04 14:02:30|||||||||9
1614840180000|2021-03-04 06:43:00|1109.2|1104.7|1109.2|1104.7|1109.4|1104.9|1108.9|1104.4|209
1614866560000|2021-03-04 14:02:40|1107.1|1102.6|1107.6|1103.1|1107.6|1103.1|1107.1|1102.6|95
1614840190000|2021-03-04 06:43:10|1108.9|1104.4|1108.7|1104.2|1108.9|1104.4|1108.7|1104.2|70
1614866570000|2021-03-04 14:02:50|1107.8|1103.3|1107.6|1103.1|1107.8|1103.3|1107.1|1102.6|100
1614840200000|2021-03-04 06:43:20|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|59
1614866580000|2021-03-04 14:03:00|1107.5|1103|1106.5|1102|1107.5|1103|1106.5|1102|110
1614840210000|2021-03-04 06:43:30|||||||||53
1614866590000|2021-03-04 14:03:10|1106.8|1102.3|1106.3|1101.8|1106.8|1102.3|1106|1101.5|52
1614840220000|2021-03-04 06:43:40|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|129
1614866600000|2021-03-04 14:03:20|1106.5|1102|1107.1|1102.6|1107.1|1102.6|1106.5|1102|31
1614840230000|2021-03-04 06:43:50|1108.4|1103.9|1108.3|1103.8|1108.4|1103.9|1108.2|1103.7|99
1614866610000|2021-03-04 14:03:30|||||||||20
1614840240000|2021-03-04 06:44:00|1108.2|1103.7|1108.9|1104.4|1108.9|1104.4|1108.2|1103.7|138
1614866620000|2021-03-04 14:03:40|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|62
1614866630000|2021-03-04 14:03:50|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|6
1614840250000|2021-03-04 06:44:10|1109.2|1104.7|1109.7|1105.2|1109.7|1105.2|1109.2|1104.7|92
1614866640000|2021-03-04 14:04:00|1106.6|1102.1|1106.3|1101.8|1106.6|1102.1|1106.1|1101.6|89
1614840260000|2021-03-04 06:44:20|1109.9|1105.4|1109.9|1105.4|1110.1|1105.6|1109.9|1105.4|101
1614866650000|2021-03-04 14:04:10|1105.9|1101.4|1106|1101.5|1106|1101.5|1105.9|1101.4|61
1614840270000|2021-03-04 06:44:30|1110.2|1105.7|1110.7|1106.2|1110.7|1106.2|1110.2|1105.7|38
1614866660000|2021-03-04 14:04:20|1105.6|1101.1|1105.9|1101.4|1106.1|1101.6|1105.6|1101.1|73
1614840280000|2021-03-04 06:44:40|1110.6|1106.1|1110.7|1106.2|1110.7|1106.2|1110.6|1106.1|41
1614866670000|2021-03-04 14:04:30|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|24
1614840290000|2021-03-04 06:44:50|1110.6|1106.1|1110.7|1106.2|1110.7|1106.2|1110.6|1106.1|22
1614866680000|2021-03-04 14:04:40|1105.6|1101.1|1105.4|1100.9|1105.6|1101.1|1105.4|1100.9|31
1614840300000|2021-03-04 06:45:00|1110.4|1105.9|1110.3|1105.8|1110.4|1105.9|1110.3|1105.8|86
1614866690000|2021-03-04 14:04:50|1105.5|1101|1105.4|1100.9|1105.6|1101.1|1105.4|1100.9|42
1614840310000|2021-03-04 06:45:10|1110.2|1105.7|1109.9|1105.4|1110.3|1105.8|1109.9|1105.4|59
1614866700000|2021-03-04 14:05:00|1105.5|1101|1106.5|1102|1106.6|1102.1|1105.5|1101|217
1614840320000|2021-03-04 06:45:20|||||||||68
1614866710000|2021-03-04 14:05:10|1106.1|1101.6|1106.4|1101.9|1106.4|1101.9|1106.1|1101.6|24
1614840330000|2021-03-04 06:45:30|1109.6|1105.1|1109.4|1104.9|1109.6|1105.1|1109.2|1104.7|75
1614866720000|2021-03-04 14:05:20|1106.6|1102.1|1106.4|1101.9|1106.6|1102.1|1106.4|1101.9|21
1614840340000|2021-03-04 06:45:40|1109.2|1104.7|1109.2|1104.7|1109.3|1104.8|1109.1|1104.6|79
1614866730000|2021-03-04 14:05:30|1106.1|1101.6|1105.6|1101.1|1106.1|1101.6|1105.6|1101.1|111
1614840350000|2021-03-04 06:45:50|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|28
1614866740000|2021-03-04 14:05:40|1105.5|1101|1105.4|1100.9|1105.5|1101|1105.4|1100.9|13
1614840360000|2021-03-04 06:46:00|1109.1|1104.6|1108.8|1104.3|1109.1|1104.6|1108.7|1104.2|207
1614866750000|2021-03-04 14:05:50|1105.9|1101.4|1106|1101.5|1106.1|1101.6|1105.9|1101.4|93
1614840370000|2021-03-04 06:46:10|1108.9|1104.4|1108.9|1104.4|1109.1|1104.6|1108.7|1104.2|104
1614840380000|2021-03-04 06:46:20|||||||||65
1614866760000|2021-03-04 14:06:00|1105.9|1101.4|1105.8|1101.3|1106.1|1101.6|1105.8|1101.3|26
1614840390000|2021-03-04 06:46:30|1109.2|1104.7|1109.2|1104.7|1109.4|1104.9|1109.2|1104.7|130
1614866770000|2021-03-04 14:06:10|1105.5|1101|1105.3|1100.8|1105.5|1101|1105.3|1100.8|35
1614840400000|2021-03-04 06:46:40|||||||||33
1614866780000|2021-03-04 14:06:20|||||||||11
1614840410000|2021-03-04 06:46:50|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|84
1614866790000|2021-03-04 14:06:30|||||||||16
1614840420000|2021-03-04 06:47:00|1109.7|1105.2|1109.8|1105.3|1109.8|1105.3|1109.7|1105.2|56
1614866800000|2021-03-04 14:06:40|1105.1|1100.6|1104.9|1100.4|1105.1|1100.6|1104.9|1100.4|100
1614840430000|2021-03-04 06:47:10|1109.9|1105.4|1110.2|1105.7|1110.3|1105.8|1109.9|1105.4|147
1614866810000|2021-03-04 14:06:50|1105.1|1100.6|1105.2|1100.7|1105.4|1100.9|1105.1|1100.6|80
1614840440000|2021-03-04 06:47:20|1110.4|1105.9|1110.9|1106.4|1110.9|1106.4|1110.4|1105.9|141
1614866820000|2021-03-04 14:07:00|1105|1100.5|1105|1100.5|1105|1100.5|1105|1100.5|8
1614840450000|2021-03-04 06:47:30|1111.2|1106.7|1112.1|1107.6|1112.1|1107.6|1110.9|1106.4|155
1614866830000|2021-03-04 14:07:10|1105.2|1100.7|1106.1|1101.6|1106.1|1101.6|1105.2|1100.7|120
1614840460000|2021-03-04 06:47:40|1112.3|1107.8|1112.2|1107.7|1112.3|1107.8|1111.8|1107.3|180
1614866840000|2021-03-04 14:07:20|1105.9|1101.4|1105.7|1101.2|1106.1|1101.6|1105.5|1101|67
1614840470000|2021-03-04 06:47:50|1112.4|1107.9|1112.9|1108.4|1112.9|1108.4|1112.4|1107.9|322
1614866850000|2021-03-04 14:07:30|1105.5|1101|1105.4|1100.9|1105.6|1101.1|1105.4|1100.9|16
1614840480000|2021-03-04 06:48:00|1112.8|1108.3|1112.9|1108.4|1112.9|1108.4|1112.7|1108.2|123
1614866860000|2021-03-04 14:07:40|1105.5|1101|1105.4|1100.9|1105.7|1101.2|1105.4|1100.9|18
1614840490000|2021-03-04 06:48:10|1113.2|1108.7|1112.9|1108.4|1113.2|1108.7|1112.9|1108.4|177
1614866870000|2021-03-04 14:07:50|1105.6|1101.1|1105.9|1101.4|1105.9|1101.4|1105.6|1101.1|24
1614840500000|2021-03-04 06:48:20|||||||||67
1614866880000|2021-03-04 14:08:00|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|15
1614840510000|2021-03-04 06:48:30|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|127
1614866890000|2021-03-04 14:08:10|1105.5|1101|1105.4|1100.9|1105.5|1101|1105.4|1100.9|64
1614840520000|2021-03-04 06:48:40|1112.9|1108.4|1112.9|1108.4|1113.2|1108.7|1112.9|1108.4|115
1614866900000|2021-03-04 14:08:20|||||||||6
1614840530000|2021-03-04 06:48:50|1112.7|1108.2|1112.7|1108.2|1112.9|1108.4|1112.7|1108.2|69
1614866910000|2021-03-04 14:08:30|1105.1|1100.6|1105.2|1100.7|1105.2|1100.7|1105.1|1100.6|34
1614840540000|2021-03-04 06:49:00|1112.8|1108.3|1113.2|1108.7|1113.2|1108.7|1112.7|1108.2|112
1614866920000|2021-03-04 14:08:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|4
1614840550000|2021-03-04 06:49:10|1113.1|1108.6|1113.4|1108.9|1113.4|1108.9|1112.9|1108.4|122
1614866930000|2021-03-04 14:08:50|1105.6|1101.1|1105.6|1101.1|1105.9|1101.4|1105.6|1101.1|53
1614840560000|2021-03-04 06:49:20|1113.3|1108.8|1113.7|1109.2|1113.7|1109.2|1113.3|1108.8|197
1614866940000|2021-03-04 14:09:00|1105.7|1101.2|1105|1100.5|1105.9|1101.4|1104.9|1100.4|222
1614840570000|2021-03-04 06:49:30|1113.8|1109.3|1113.7|1109.2|1113.9|1109.4|1113.7|1109.2|111
1614866950000|2021-03-04 14:09:10|1104.9|1100.4|1104.8|1100.3|1105.1|1100.6|1104.8|1100.3|72
1614840580000|2021-03-04 06:49:40|||||||||118
1614866960000|2021-03-04 14:09:20|1105|1100.5|1104.8|1100.3|1105|1100.5|1104.6|1100.1|127
1614840590000|2021-03-04 06:49:50|1113.4|1108.9|1113.4|1108.9|1113.7|1109.2|1113.4|1108.9|51
1614866970000|2021-03-04 14:09:30|1104.6|1100.1|1104.5|1100|1104.6|1100.1|1104.5|1100|38
1614866980000|2021-03-04 14:09:40|1104.4|1099.9|1103.7|1099.2|1104.5|1100|1103.7|1099.2|22
1614840600000|2021-03-04 06:50:00|1113.2|1108.7|1113.4|1108.9|1113.6|1109.1|1113.1|1108.6|103
1614866990000|2021-03-04 14:09:50|1103.5|1099|1103.6|1099.1|1104|1099.5|1103.2|1098.7|213
1614840610000|2021-03-04 06:50:10|1113.7|1109.2|1113.6|1109.1|1113.7|1109.2|1113.3|1108.8|30
1614840620000|2021-03-04 06:50:20|1113.4|1108.9|1114.2|1109.7|1114.2|1109.7|1113.4|1108.9|208
1614867000000|2021-03-04 14:10:00|1103.7|1099.2|1104.2|1099.7|1104.7|1100.2|1103.7|1099.2|86
1614840630000|2021-03-04 06:50:30|1114.3|1109.8|1113.7|1109.2|1114.3|1109.8|1113.7|1109.2|75
1614867010000|2021-03-04 14:10:10|1104.1|1099.6|1104.5|1100|1104.6|1100.1|1104.1|1099.6|45
1614840640000|2021-03-04 06:50:40|1113.9|1109.4|1114.2|1109.7|1114.2|1109.7|1113.9|1109.4|124
1614867020000|2021-03-04 14:10:20|1104.6|1100.1|1104.9|1100.4|1104.9|1100.4|1104.6|1100.1|37
1614840650000|2021-03-04 06:50:50|1114.1|1109.6|1113.7|1109.2|1114.2|1109.7|1113.7|1109.2|134
1614867030000|2021-03-04 14:10:30|1105.1|1100.6|1105.2|1100.7|1105.2|1100.7|1104.9|1100.4|32
1614840660000|2021-03-04 06:51:00|1114.1|1109.6|1114.3|1109.8|1114.3|1109.8|1114.1|1109.6|134
1614867040000|2021-03-04 14:10:40|1105.4|1100.9|1105.1|1100.6|1105.4|1100.9|1105|1100.5|51
1614840670000|2021-03-04 06:51:10|1114.2|1109.7|1114.4|1109.9|1114.7|1110.2|1114.2|1109.7|190
1614867050000|2021-03-04 14:10:50|1105|1100.5|1104.9|1100.4|1105|1100.5|1104.9|1100.4|9
1614840680000|2021-03-04 06:51:20|1114.6|1110.1|1114.7|1110.2|1114.7|1110.2|1114.6|1110.1|122
1614867060000|2021-03-04 14:11:00|1104.6|1100.1|1104.2|1099.7|1104.6|1100.1|1104.1|1099.6|70
1614840690000|2021-03-04 06:51:30|1114.8|1110.3|1114.6|1110.1|1114.8|1110.3|1114.6|1110.1|182
1614867070000|2021-03-04 14:11:10|||||||||9
1614840700000|2021-03-04 06:51:40|1114.8|1110.3|1114.7|1110.2|1115.1|1110.6|1114.7|1110.2|249
1614867080000|2021-03-04 14:11:20|1104.4|1099.9|1104.9|1100.4|1105.1|1100.6|1104.4|1099.9|71
1614840710000|2021-03-04 06:51:50|1114.4|1109.9|1114.7|1110.2|1114.7|1110.2|1114.4|1109.9|88
1614867090000|2021-03-04 14:11:30|1104.5|1100|1104.4|1099.9|1104.5|1100|1104.4|1099.9|25
1614840720000|2021-03-04 06:52:00|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|149
1614867100000|2021-03-04 14:11:40|||||||||62
1614840730000|2021-03-04 06:52:10|1114.3|1109.8|1114.2|1109.7|1114.4|1109.9|1114.2|1109.7|176
1614867110000|2021-03-04 14:11:50|1104.1|1099.6|1103.9|1099.4|1104.1|1099.6|1103.9|1099.4|55
1614840740000|2021-03-04 06:52:20|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.2|1109.7|61
1614867120000|2021-03-04 14:12:00|1104.1|1099.6|1104.7|1100.2|1104.7|1100.2|1104.1|1099.6|135
1614840750000|2021-03-04 06:52:30|1114.2|1109.7|1114.2|1109.7|1114.4|1109.9|1114.2|1109.7|54
1614867130000|2021-03-04 14:12:10|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|27
1614840760000|2021-03-04 06:52:40|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|98
1614867140000|2021-03-04 14:12:20|1105.1|1100.6|1105.6|1101.1|1105.6|1101.1|1105|1100.5|300
1614840770000|2021-03-04 06:52:50|1114.2|1109.7|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|50
1614867150000|2021-03-04 14:12:30|1105.2|1100.7|1105.1|1100.6|1105.2|1100.7|1104.6|1100.1|41
1614840780000|2021-03-04 06:53:00|1113.6|1109.1|1113.7|1109.2|1113.8|1109.3|1113.6|1109.1|67
1614867160000|2021-03-04 14:12:40|1105|1100.5|1105.1|1100.6|1105.1|1100.6|1104.9|1100.4|29
1614840790000|2021-03-04 06:53:10|||||||||30
1614867170000|2021-03-04 14:12:50|1104.9|1100.4|1104.1|1099.6|1104.9|1100.4|1104.1|1099.6|163
1614840800000|2021-03-04 06:53:20|1113.8|1109.3|1114.4|1109.9|1114.4|1109.9|1113.7|1109.2|107
1614867180000|2021-03-04 14:13:00|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|26
1614840810000|2021-03-04 06:53:30|||||||||93
1614867190000|2021-03-04 14:13:10|1104.6|1100.1|1104.6|1100.1|1104.7|1100.2|1104.6|1100.1|55
1614840820000|2021-03-04 06:53:40|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|28
1614867200000|2021-03-04 14:13:20|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|10
1614840830000|2021-03-04 06:53:50|1114.3|1109.8|1113.9|1109.4|1114.3|1109.8|1113.9|1109.4|134
1614867210000|2021-03-04 14:13:30|||||||||5
1614840840000|2021-03-04 06:54:00|1114.2|1109.7|1114.2|1109.7|1114.4|1109.9|1114.1|1109.6|150
1614867220000|2021-03-04 14:13:40|||||||||5
1614840850000|2021-03-04 06:54:10|1114.1|1109.6|1113.7|1109.2|1114.1|1109.6|1113.7|1109.2|74
1614867230000|2021-03-04 14:13:50|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|21
1614840860000|2021-03-04 06:54:20|1113.8|1109.3|1114.2|1109.7|1114.2|1109.7|1113.8|1109.3|103
1614867240000|2021-03-04 14:14:00|1104.4|1099.9|1104.1|1099.6|1104.4|1099.9|1104.1|1099.6|85
1614840870000|2021-03-04 06:54:30|1113.9|1109.4|1114.2|1109.7|1114.2|1109.7|1113.9|1109.4|90
1614867250000|2021-03-04 14:14:10|1103.9|1099.4|1103.6|1099.1|1103.9|1099.4|1103.6|1099.1|49
1614840880000|2021-03-04 06:54:40|1113.9|1109.4|1114.1|1109.6|1114.1|1109.6|1113.8|1109.3|95
1614867260000|2021-03-04 14:14:20|1103.9|1099.4|1103.7|1099.2|1104|1099.5|1103.7|1099.2|27
1614840890000|2021-03-04 06:54:50|1114.2|1109.7|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|99
1614867270000|2021-03-04 14:14:30|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|15
1614867280000|2021-03-04 14:14:40|||||||||98
1614840900000|2021-03-04 06:55:00|1114.1|1109.6|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|107
1614867290000|2021-03-04 14:14:50|1103.9|1099.4|1103.6|1099.1|1103.9|1099.4|1103.6|1099.1|18
1614840910000|2021-03-04 06:55:10|1114.2|1109.7|1114.1|1109.6|1114.2|1109.7|1113.9|1109.4|252
1614867300000|2021-03-04 14:15:00|||||||||23
1614840920000|2021-03-04 06:55:20|1113.9|1109.4|1113.9|1109.4|1114.2|1109.7|1113.9|1109.4|72
1614867310000|2021-03-04 14:15:10|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|93
1614840930000|2021-03-04 06:55:30|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.4|1108.9|227
1614867320000|2021-03-04 14:15:20|1104|1099.5|1104.4|1099.9|1104.5|1100|1104|1099.5|148
1614840940000|2021-03-04 06:55:40|1113.4|1108.9|1113.2|1108.7|1113.4|1108.9|1113.2|1108.7|171
1614867330000|2021-03-04 14:15:30|1104.2|1099.7|1104.1|1099.6|1104.4|1099.9|1104.1|1099.6|20
1614840950000|2021-03-04 06:55:50|||||||||66
1614867340000|2021-03-04 14:15:40|1103.9|1099.4|1104|1099.5|1104.2|1099.7|1103.9|1099.4|91
1614840960000|2021-03-04 06:56:00|1112.9|1108.4|1112.7|1108.2|1112.9|1108.4|1112.7|1108.2|159
1614867350000|2021-03-04 14:15:50|1104.2|1099.7|1103.7|1099.2|1104.2|1099.7|1103.6|1099.1|36
1614840970000|2021-03-04 06:56:10|1112.8|1108.3|1112.8|1108.3|1113.2|1108.7|1112.6|1108.1|195
1614867360000|2021-03-04 14:16:00|1103.9|1099.4|1104.1|1099.6|1104.1|1099.6|1103.9|1099.4|11
1614840980000|2021-03-04 06:56:20|1112.9|1108.4|1112.8|1108.3|1113.1|1108.6|1112.8|1108.3|69
1614867370000|2021-03-04 14:16:10|1104.6|1100.1|1104.9|1100.4|1104.9|1100.4|1104.6|1100.1|74
1614840990000|2021-03-04 06:56:30|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|116
1614867380000|2021-03-04 14:16:20|1105|1100.5|1105.1|1100.6|1105.1|1100.6|1105|1100.5|34
1614841000000|2021-03-04 06:56:40|1112.8|1108.3|1112.2|1107.7|1112.9|1108.4|1112.2|1107.7|193
1614867390000|2021-03-04 14:16:30|1105.2|1100.7|1105.1|1100.6|1105.4|1100.9|1105.1|1100.6|71
1614841010000|2021-03-04 06:56:50|1111.9|1107.4|1111.9|1107.4|1112.2|1107.7|1111.9|1107.4|194
1614867400000|2021-03-04 14:16:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.1|1100.6|64
1614841020000|2021-03-04 06:57:00|1112.2|1107.7|1111.9|1107.4|1112.4|1107.9|1111.9|1107.4|212
1614867410000|2021-03-04 14:16:50|1105.6|1101.1|1105|1100.5|1105.6|1101.1|1105|1100.5|75
1614841030000|2021-03-04 06:57:10|1112.2|1107.7|1111.8|1107.3|1112.2|1107.7|1111.8|1107.3|237
1614867420000|2021-03-04 14:17:00|1105.1|1100.6|1104.9|1100.4|1105.1|1100.6|1104.9|1100.4|28
1614841040000|2021-03-04 06:57:20|1111.6|1107.1|1111.4|1106.9|1111.6|1107.1|1111.4|1106.9|129
1614867430000|2021-03-04 14:17:10|1104.6|1100.1|1104.5|1100|1104.6|1100.1|1104.5|1100|35
1614841050000|2021-03-04 06:57:30|1111.3|1106.8|1111.3|1106.8|1111.6|1107.1|1111.3|1106.8|186
1614867440000|2021-03-04 14:17:20|1104.2|1099.7|1104.1|1099.6|1104.2|1099.7|1104.1|1099.6|40
1614867450000|2021-03-04 14:17:30|1104.4|1099.9|1104.6|1100.1|1104.6|1100.1|1104.4|1099.9|41
1614841060000|2021-03-04 06:57:40|1111.2|1106.7|1110.7|1106.2|1111.2|1106.7|1110.7|1106.2|394
1614867460000|2021-03-04 14:17:40|||||||||8
1614867470000|2021-03-04 14:17:50|||||||||11
1614841070000|2021-03-04 06:57:50|1110.3|1105.8|1110.6|1106.1|1110.8|1106.3|1110.3|1105.8|276
1614867480000|2021-03-04 14:18:00|||||||||16
1614841080000|2021-03-04 06:58:00|1110.4|1105.9|1109.2|1104.7|1110.4|1105.9|1109.2|1104.7|530
1614867490000|2021-03-04 14:18:10|1104.4|1099.9|1102.9|1098.4|1104.4|1099.9|1102.9|1098.4|295
1614841090000|2021-03-04 06:58:10|1108.9|1104.4|1108.9|1104.4|1109.2|1104.7|1108.6|1104.1|395
1614867500000|2021-03-04 14:18:20|1102.6|1098.1|1102.2|1097.7|1102.6|1098.1|1102|1097.5|541
1614841100000|2021-03-04 06:58:20|1108.7|1104.2|1107.4|1102.9|1108.7|1104.2|1106.8|1102.3|1424
1614867510000|2021-03-04 14:18:30|1102.4|1097.9|1102.6|1098.1|1102.6|1098.1|1102.1|1097.6|157
1614841110000|2021-03-04 06:58:30|1107.7|1103.2|1107.7|1103.2|1107.9|1103.4|1107.1|1102.6|681
1614867520000|2021-03-04 14:18:40|1102.4|1097.9|1102.4|1097.9|1102.5|1098|1101.9|1097.4|157
1614841120000|2021-03-04 06:58:40|1108.2|1103.7|1108.1|1103.6|1108.3|1103.8|1107.9|1103.4|232
1614867530000|2021-03-04 14:18:50|1102.6|1098.1|1102.5|1098|1102.9|1098.4|1102.4|1097.9|175
1614841130000|2021-03-04 06:58:50|1108|1103.5|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|198
1614867540000|2021-03-04 14:19:00|1102.1|1097.6|1101.9|1097.4|1102.1|1097.6|1101.9|1097.4|98
1614841140000|2021-03-04 06:59:00|1108|1103.5|1108.2|1103.7|1108.4|1103.9|1107.9|1103.4|317
1614867550000|2021-03-04 14:19:10|1101.6|1097.1|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|110
1614841150000|2021-03-04 06:59:10|1108|1103.5|1108.4|1103.9|1108.4|1103.9|1108|1103.5|296
1614867560000|2021-03-04 14:19:20|1102.1|1097.6|1102.1|1097.6|1102.4|1097.9|1102.1|1097.6|122
1614841160000|2021-03-04 06:59:20|1108.2|1103.7|1108.8|1104.3|1108.9|1104.4|1108.2|1103.7|397
1614867570000|2021-03-04 14:19:30|||||||||108
1614841170000|2021-03-04 06:59:30|1108.7|1104.2|1108.7|1104.2|1109|1104.5|1108.4|1103.9|560
1614867580000|2021-03-04 14:19:40|1102|1097.5|1102.1|1097.6|1102.4|1097.9|1102|1097.5|154
1614841180000|2021-03-04 06:59:40|1108.9|1104.4|1109.2|1104.7|1109.2|1104.7|1108.7|1104.2|816
1614867590000|2021-03-04 14:19:50|1101.9|1097.4|1102.5|1098|1102.5|1098|1101.9|1097.4|146
1614841190000|2021-03-04 06:59:50|1109|1104.5|1109.5|1105|1109.5|1105|1108.9|1104.4|464
1614867600000|2021-03-04 14:20:00|1102.6|1098.1|1102.1|1097.6|1102.6|1098.1|1102.1|1097.6|90
1614867610000|2021-03-04 14:20:10|1101.9|1097.4|1102.1|1097.6|1102.1|1097.6|1101.9|1097.4|62
1614862800000|2021-03-04 13:00:00|1103.9|1099.4|1091.2|1086.7|1104.3|1099.8|1091.2|1086.7|6468
1614867620000|2021-03-04 14:20:20|1101.9|1097.4|1102|1097.5|1102|1097.5|1101.9|1097.4|88
1614862810000|2021-03-04 13:00:10|1089.9|1085.4|1094.6|1090.1|1094.8|1090.3|1089.2|1084.7|3160
1614867630000|2021-03-04 14:20:30|1102.1|1097.6|1102.1|1097.6|1102.4|1097.9|1102.1|1097.6|56
1614862820000|2021-03-04 13:00:20|1094.7|1090.2|1097.4|1092.9|1097.4|1092.9|1094.7|1090.2|1145
1614867640000|2021-03-04 14:20:40|1101.9|1097.4|1101.5|1097|1101.9|1097.4|1101.4|1096.9|318
1614862830000|2021-03-04 13:00:30|1097.5|1093|1097.8|1093.3|1099.2|1094.7|1097.5|1093|1311
1614867650000|2021-03-04 14:20:50|1101.6|1097.1|1102.4|1097.9|1102.4|1097.9|1101.6|1097.1|298
1614862840000|2021-03-04 13:00:40|1097.6|1093.1|1095.6|1091.1|1097.7|1093.2|1095.1|1090.6|1096
1614867660000|2021-03-04 14:21:00|||||||||151
1614862850000|2021-03-04 13:00:50|1095.2|1090.7|1094.2|1089.7|1095.2|1090.7|1093.4|1088.9|790
1614867670000|2021-03-04 14:21:10|1102.2|1097.7|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|171
1614862860000|2021-03-04 13:01:00|1094.1|1089.6|1095|1090.5|1095|1090.5|1092.7|1088.2|1845
1614867680000|2021-03-04 14:21:20|1101.6|1097.1|1101.4|1096.9|1101.6|1097.1|1101.4|1096.9|204
1614862870000|2021-03-04 13:01:10|1094.9|1090.4|1096.9|1092.4|1096.9|1092.4|1094.7|1090.2|1179
1614867690000|2021-03-04 14:21:30|1101.1|1096.6|1100.9|1096.4|1101.1|1096.6|1100.9|1096.4|85
1614862880000|2021-03-04 13:01:20|1096.8|1092.3|1096.7|1092.2|1097.9|1093.4|1096.7|1092.2|829
1614867700000|2021-03-04 14:21:40|1101|1096.5|1101.4|1096.9|1101.4|1096.9|1100.9|1096.4|85
1614862890000|2021-03-04 13:01:30|1097|1092.5|1097.7|1093.2|1098.4|1093.9|1097|1092.5|951
1614867710000|2021-03-04 14:21:50|1101.2|1096.7|1101.1|1096.6|1101.2|1096.7|1101.1|1096.6|88
1614862900000|2021-03-04 13:01:40|1098.2|1093.7|1097.9|1093.4|1098.5|1094|1097.2|1092.7|1057
1614867720000|2021-03-04 14:22:00|1101.4|1096.9|1102.1|1097.6|1102.1|1097.6|1101.4|1096.9|156
1614862910000|2021-03-04 13:01:50|1098.3|1093.8|1098.7|1094.2|1098.7|1094.2|1097.7|1093.2|551
1614867730000|2021-03-04 14:22:10|1102|1097.5|1102|1097.5|1102|1097.5|1101.4|1096.9|37
1614862920000|2021-03-04 13:02:00|1098.4|1093.9|1098.7|1094.2|1098.7|1094.2|1097.9|1093.4|637
1614867740000|2021-03-04 14:22:20|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|33
1614862930000|2021-03-04 13:02:10|1098.4|1093.9|1097.8|1093.3|1098.4|1093.9|1097.4|1092.9|801
1614867750000|2021-03-04 14:22:30|1102.4|1097.9|1102.5|1098|1102.6|1098.1|1102.2|1097.7|116
1614862940000|2021-03-04 13:02:20|1098.2|1093.7|1099.4|1094.9|1099.7|1095.2|1098|1093.5|719
1614867760000|2021-03-04 14:22:40|||||||||18
1614862950000|2021-03-04 13:02:30|1099|1094.5|1099.7|1095.2|1099.7|1095.2|1098.4|1093.9|395
1614867770000|2021-03-04 14:22:50|1102.2|1097.7|1101.7|1097.2|1102.2|1097.7|1101.7|1097.2|87
1614862960000|2021-03-04 13:02:40|1099.8|1095.3|1099.4|1094.9|1099.8|1095.3|1099|1094.5|324
1614867780000|2021-03-04 14:23:00|1101.9|1097.4|1101.4|1096.9|1101.9|1097.4|1101.4|1096.9|73
1614862970000|2021-03-04 13:02:50|1099.7|1095.2|1099.3|1094.8|1099.7|1095.2|1099.2|1094.7|771
1614867790000|2021-03-04 14:23:10|1101.9|1097.4|1101.7|1097.2|1101.9|1097.4|1101.6|1097.1|53
1614867800000|2021-03-04 14:23:20|1102|1097.5|1101.4|1096.9|1102|1097.5|1101|1096.5|333
1614862980000|2021-03-04 13:03:00|1099.2|1094.7|1099.7|1095.2|1099.7|1095.2|1098.3|1093.8|607
1614867810000|2021-03-04 14:23:30|1101.2|1096.7|1101.4|1096.9|1101.4|1096.9|1101.2|1096.7|35
1614862990000|2021-03-04 13:03:10|1099.8|1095.3|1101.4|1096.9|1101.7|1097.2|1099.7|1095.2|826
1614867820000|2021-03-04 14:23:40|||||||||26
1614863000000|2021-03-04 13:03:20|1101.2|1096.7|1101.3|1096.8|1101.7|1097.2|1100.9|1096.4|813
1614867830000|2021-03-04 14:23:50|1101.6|1097.1|1101.9|1097.4|1102.2|1097.7|1101.6|1097.1|158
1614863010000|2021-03-04 13:03:30|1101.7|1097.2|1102.7|1098.2|1102.7|1098.2|1101.7|1097.2|1163
1614867840000|2021-03-04 14:24:00|1101.6|1097.1|1101.5|1097|1101.6|1097.1|1101.5|1097|74
1614863020000|2021-03-04 13:03:40|1102.9|1098.4|1102.5|1098|1102.9|1098.4|1102.4|1097.9|510
1614867850000|2021-03-04 14:24:10|||||||||43
1614863030000|2021-03-04 13:03:50|1103.2|1098.7|1104.9|1100.4|1104.9|1100.4|1103.2|1098.7|1221
1614867860000|2021-03-04 14:24:20|1101.7|1097.2|1101.9|1097.4|1101.9|1097.4|1101.7|1097.2|39
1614863040000|2021-03-04 13:04:00|1104.5|1100|1102.7|1098.2|1104.5|1100|1102.4|1097.9|1214
1614867870000|2021-03-04 14:24:30|||||||||9
1614863050000|2021-03-04 13:04:10|1102.3|1097.8|1103.9|1099.4|1103.9|1099.4|1102.3|1097.8|643
1614867880000|2021-03-04 14:24:40|1101.7|1097.2|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|46
1614863060000|2021-03-04 13:04:20|1103.7|1099.2|1103.2|1098.7|1104.4|1099.9|1103.2|1098.7|615
1614867890000|2021-03-04 14:24:50|1101.6|1097.1|1101.4|1096.9|1101.7|1097.2|1101.4|1096.9|36
1614863070000|2021-03-04 13:04:30|1102.9|1098.4|1102.4|1097.9|1103.7|1099.2|1102.4|1097.9|748
1614867900000|2021-03-04 14:25:00|1101.1|1096.6|1101|1096.5|1101.1|1096.6|1100.9|1096.4|72
1614863080000|2021-03-04 13:04:40|1102.2|1097.7|1101.9|1097.4|1102.4|1097.9|1101.5|1097|384
1614867910000|2021-03-04 14:25:10|1101.1|1096.6|1101|1096.5|1101.1|1096.6|1101|1096.5|49
1614863090000|2021-03-04 13:04:50|1102.2|1097.7|1103.4|1098.9|1103.4|1098.9|1101.9|1097.4|588
1614867920000|2021-03-04 14:25:20|1100.9|1096.4|1100.6|1096.1|1100.9|1096.4|1100.6|1096.1|344
1614863100000|2021-03-04 13:05:00|1103.2|1098.7|1101.9|1097.4|1103.2|1098.7|1101.5|1097|563
1614867930000|2021-03-04 14:25:30|1100.4|1095.9|1099.7|1095.2|1100.6|1096.1|1099.7|1095.2|489
1614863110000|2021-03-04 13:05:10|1102.2|1097.7|1101.4|1096.9|1102.2|1097.7|1101.4|1096.9|245
1614867940000|2021-03-04 14:25:40|1099.6|1095.1|1099.7|1095.2|1099.7|1095.2|1099.4|1094.9|200
1614863120000|2021-03-04 13:05:20|1101.7|1097.2|1101.4|1096.9|1102.2|1097.7|1101.4|1096.9|276
1614867950000|2021-03-04 14:25:50|1099.4|1094.9|1099.2|1094.7|1099.4|1094.9|1099.1|1094.6|142
1614863130000|2021-03-04 13:05:30|1101.3|1096.8|1101.9|1097.4|1101.9|1097.4|1100.9|1096.4|546
1614867960000|2021-03-04 14:26:00|1099.4|1094.9|1097.9|1093.4|1099.4|1094.9|1097.9|1093.4|801
1614863140000|2021-03-04 13:05:40|1102.2|1097.7|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|145
1614867970000|2021-03-04 14:26:10|1097.6|1093.1|1096.6|1092.1|1098.1|1093.6|1096.6|1092.1|620
1614863150000|2021-03-04 13:05:50|1102.2|1097.7|1103.2|1098.7|1103.2|1098.7|1102.2|1097.7|359
1614867980000|2021-03-04 14:26:20|1096.9|1092.4|1096.6|1092.1|1096.9|1092.4|1096.2|1091.7|393
1614863160000|2021-03-04 13:06:00|1102.8|1098.3|1102.7|1098.2|1102.9|1098.4|1102.3|1097.8|439
1614867990000|2021-03-04 14:26:30|1096.9|1092.4|1097|1092.5|1097.1|1092.6|1096.6|1092.1|339
1614863170000|2021-03-04 13:06:10|1102.3|1097.8|1101.8|1097.3|1102.4|1097.9|1101.8|1097.3|119
1614868000000|2021-03-04 14:26:40|1096.7|1092.2|1097.4|1092.9|1097.9|1093.4|1096.7|1092.2|342
1614868010000|2021-03-04 14:26:50|1097.6|1093.1|1097.9|1093.4|1098.1|1093.6|1097.6|1093.1|154
1614863180000|2021-03-04 13:06:20|1101.6|1097.1|1102.2|1097.7|1102.2|1097.7|1101.2|1096.7|508
1614868020000|2021-03-04 14:27:00|1098.1|1093.6|1098.1|1093.6|1098.2|1093.7|1097.9|1093.4|181
1614863190000|2021-03-04 13:06:30|1102.5|1098|1103.2|1098.7|1103.2|1098.7|1102.4|1097.9|425
1614868030000|2021-03-04 14:27:10|1098.4|1093.9|1098.5|1094|1098.6|1094.1|1098.4|1093.9|208
1614863200000|2021-03-04 13:06:40|1103.4|1098.9|1103.8|1099.3|1103.9|1099.4|1103.4|1098.9|758
1614868040000|2021-03-04 14:27:20|1098.4|1093.9|1097.4|1092.9|1098.6|1094.1|1097.4|1092.9|189
1614863210000|2021-03-04 13:06:50|1103.9|1099.4|1104.3|1099.8|1104.4|1099.9|1103.7|1099.2|493
1614868050000|2021-03-04 14:27:30|1097.6|1093.1|1097.4|1092.9|1097.6|1093.1|1097.4|1092.9|96
1614863220000|2021-03-04 13:07:00|1104.2|1099.7|1103.3|1098.8|1104.2|1099.7|1103|1098.5|429
1614868060000|2021-03-04 14:27:40|1097.1|1092.6|1096.5|1092|1097.1|1092.6|1096.1|1091.6|303
1614863230000|2021-03-04 13:07:10|1102.9|1098.4|1103.4|1098.9|1103.9|1099.4|1102.8|1098.3|241
1614868070000|2021-03-04 14:27:50|1096.6|1092.1|1095.4|1090.9|1096.6|1092.1|1095.4|1090.9|228
1614863240000|2021-03-04 13:07:20|1103.2|1098.7|1102.4|1097.9|1103.4|1098.9|1102.4|1097.9|212
1614868080000|2021-03-04 14:28:00|1095.5|1091|1095.9|1091.4|1096.4|1091.9|1095.4|1090.9|295
1614863250000|2021-03-04 13:07:30|1102|1097.5|1101.3|1096.8|1102|1097.5|1101|1096.5|345
1614868090000|2021-03-04 14:28:10|1096.1|1091.6|1097|1092.5|1097|1092.5|1095.9|1091.4|254
1614863260000|2021-03-04 13:07:40|1101.4|1096.9|1102.7|1098.2|1102.9|1098.4|1101.2|1096.7|558
1614868100000|2021-03-04 14:28:20|1096.9|1092.4|1096.9|1092.4|1097.2|1092.7|1096.6|1092.1|110
1614863270000|2021-03-04 13:07:50|1102.4|1097.9|1100.2|1095.7|1102.4|1097.9|1099.9|1095.4|413
1614868110000|2021-03-04 14:28:30|1097.1|1092.6|1095.6|1091.1|1097.1|1092.6|1095.6|1091.1|236
1614863280000|2021-03-04 13:08:00|1100|1095.5|1101|1096.5|1101.2|1096.7|1099.2|1094.7|755
1614868120000|2021-03-04 14:28:40|1095.7|1091.2|1096.1|1091.6|1096.4|1091.9|1095.7|1091.2|86
1614863290000|2021-03-04 13:08:10|1100.9|1096.4|1100.9|1096.4|1101.7|1097.2|1100.7|1096.2|298
1614868130000|2021-03-04 14:28:50|1096.2|1091.7|1096|1091.5|1096.4|1091.9|1095.5|1091|465
1614868140000|2021-03-04 14:29:00|1095.7|1091.2|1095.6|1091.1|1095.7|1091.2|1095.1|1090.6|693
1614868150000|2021-03-04 14:29:10|1095.5|1091|1095.1|1090.6|1095.5|1091|1094.6|1090.1|492
1614863300000|2021-03-04 13:08:20|1100.8|1096.3|1103.2|1098.7|1103.2|1098.7|1100.8|1096.3|646
1614868160000|2021-03-04 14:29:20|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.4|1089.9|335
1614863310000|2021-03-04 13:08:30|1103|1098.5|1102.3|1097.8|1103|1098.5|1102|1097.5|465
1614868170000|2021-03-04 14:29:30|1094.6|1090.1|1095.1|1090.6|1095.1|1090.6|1094.6|1090.1|221
1614863320000|2021-03-04 13:08:40|1102.2|1097.7|1101.4|1096.9|1102.7|1098.2|1101.4|1096.9|400
1614868180000|2021-03-04 14:29:40|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095|1090.5|281
1614868190000|2021-03-04 14:29:50|1095.7|1091.2|1095.3|1090.8|1095.7|1091.2|1095.2|1090.7|82
1614863330000|2021-03-04 13:08:50|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1100.9|1096.4|151
1614863340000|2021-03-04 13:09:00|1100.9|1096.4|1101.9|1097.4|1101.9|1097.4|1100.7|1096.2|478
1614868200000|2021-03-04 14:30:00|1095.1|1090.6|1094.8|1090.3|1095.1|1090.6|1094.8|1090.3|159
1614863350000|2021-03-04 13:09:10|1102|1097.5|1101.7|1097.2|1102.5|1098|1101.7|1097.2|507
1614868260000|2021-03-04 14:31:00|1093.6|1089.1|1093.6|1089.1|1094.1|1089.6|1093.6|1089.1|104
1614868270000|2021-03-04 14:31:10|1093.7|1089.2|1093.6|1089.1|1093.7|1089.2|1093.1|1088.6|235
1614868280000|2021-03-04 14:31:20|1093.5|1089|1093.1|1088.6|1093.6|1089.1|1093.1|1088.6|219
1614868290000|2021-03-04 14:31:30|1093.3|1088.8|1092.6|1088.1|1093.3|1088.8|1092.6|1088.1|304
1614863360000|2021-03-04 13:09:20|1101.4|1096.9|1101.2|1096.7|1101.9|1097.4|1101.2|1096.7|331
1614868300000|2021-03-04 14:31:40|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092.4|1087.9|309
1614868310000|2021-03-04 14:31:50|1092.3|1087.8|1090.9|1086.4|1092.3|1087.8|1090.9|1086.4|1382
1614863370000|2021-03-04 13:09:30|1101.4|1096.9|1099.2|1094.7|1101.4|1096.9|1099.2|1094.7|1142
1614868320000|2021-03-04 14:32:00|1091.2|1086.7|1089.7|1085.2|1091.2|1086.7|1089.7|1085.2|1087
1614863380000|2021-03-04 13:09:40|1099.4|1094.9|1098.8|1094.3|1099.8|1095.3|1098.7|1094.2|912
1614868330000|2021-03-04 14:32:10|1089.6|1085.1|1090.1|1085.6|1090.1|1085.6|1089.5|1085|779
1614868340000|2021-03-04 14:32:20|1089.9|1085.4|1089.4|1084.9|1090.1|1085.6|1089.4|1084.9|457
1614863390000|2021-03-04 13:09:50|1099.2|1094.7|1099.4|1094.9|1099.7|1095.2|1098.9|1094.4|1055
1614868350000|2021-03-04 14:32:30|1089.2|1084.7|1089.1|1084.6|1089.4|1084.9|1089|1084.5|470
1614863400000|2021-03-04 13:10:00|1099.7|1095.2|1099.2|1094.7|1099.9|1095.4|1098.2|1093.7|922
1614868360000|2021-03-04 14:32:40|1089|1084.5|1089.1|1084.6|1089.1|1084.6|1088.2|1083.7|864
1614868370000|2021-03-04 14:32:50|1088.6|1084.1|1089.2|1084.7|1089.8|1085.3|1088.5|1084|783
1614868380000|2021-03-04 14:33:00|1089.5|1085|1089.1|1084.6|1089.5|1085|1088.6|1084.1|571
1614868390000|2021-03-04 14:33:10|1089.3|1084.8|1088.8|1084.3|1089.3|1084.8|1088.8|1084.3|839
1614863410000|2021-03-04 13:10:10|1099|1094.5|1099.3|1094.8|1100.3|1095.8|1099|1094.5|520
1614868400000|2021-03-04 14:33:20|1088.6|1084.1|1088.8|1084.3|1088.8|1084.3|1088.3|1083.8|339
1614868410000|2021-03-04 14:33:30|1088.6|1084.1|1088.1|1083.6|1088.6|1084.1|1088.1|1083.6|526
1614863420000|2021-03-04 13:10:20|1099.8|1095.3|1099.2|1094.7|1100.2|1095.7|1099.2|1094.7|553
1614868420000|2021-03-04 14:33:40|1088.3|1083.8|1088.6|1084.1|1088.7|1084.2|1088.3|1083.8|733
1614863430000|2021-03-04 13:10:30|1099.3|1094.8|1099|1094.5|1099.3|1094.8|1098.4|1093.9|379
1614868430000|2021-03-04 14:33:50|1088.3|1083.8|1088.8|1084.3|1089.1|1084.6|1088.3|1083.8|397
1614863440000|2021-03-04 13:10:40|1099.4|1094.9|1099.2|1094.7|1099.7|1095.2|1098.9|1094.4|266
1614868440000|2021-03-04 14:34:00|1089.1|1084.6|1089.8|1085.3|1089.8|1085.3|1088.7|1084.2|630
1614868450000|2021-03-04 14:34:10|1089.7|1085.2|1090.3|1085.8|1090.6|1086.1|1089.2|1084.7|598
1614863450000|2021-03-04 13:10:50|1099|1094.5|1098.7|1094.2|1099.2|1094.7|1098.7|1094.2|178
1614868460000|2021-03-04 14:34:20|1090.5|1086|1091.3|1086.8|1091.3|1086.8|1090.5|1086|721
1614868470000|2021-03-04 14:34:30|1091.6|1087.1|1091.6|1087.1|1092|1087.5|1091.2|1086.7|449
1614868480000|2021-03-04 14:34:40|1091.7|1087.2|1091.3|1086.8|1091.8|1087.3|1091.1|1086.6|295
1614863460000|2021-03-04 13:11:00|1098.5|1094|1098.5|1094|1098.5|1094|1097.7|1093.2|405
1614868490000|2021-03-04 14:34:50|1091.5|1087|1092.1|1087.6|1092.1|1087.6|1091.3|1086.8|308
1614863470000|2021-03-04 13:11:10|1098.3|1093.8|1098.2|1093.7|1098.5|1094|1097.9|1093.4|235
1614868500000|2021-03-04 14:35:00|1092.3|1087.8|1091.6|1087.1|1092.6|1088.1|1091.3|1086.8|342
1614863480000|2021-03-04 13:11:20|1098.3|1093.8|1098.2|1093.7|1098.7|1094.2|1097.9|1093.4|282
1614868510000|2021-03-04 14:35:10|1091.2|1086.7|1090.8|1086.3|1091.2|1086.7|1090.7|1086.2|375
1614868520000|2021-03-04 14:35:20|1090.6|1086.1|1090.3|1085.8|1090.6|1086.1|1090.3|1085.8|256
1614863490000|2021-03-04 13:11:30|1098.4|1093.9|1098|1093.5|1098.4|1093.9|1097.4|1092.9|403
1614868530000|2021-03-04 14:35:30|1090.1|1085.6|1089.7|1085.2|1090.1|1085.6|1089.3|1084.8|688
1614863500000|2021-03-04 13:11:40|1097.9|1093.4|1097.8|1093.3|1098|1093.5|1097.2|1092.7|334
1614868540000|2021-03-04 14:35:40|1089.6|1085.1|1088.9|1084.4|1089.6|1085.1|1088.9|1084.4|583
1614868550000|2021-03-04 14:35:50|1089.1|1084.6|1088.3|1083.8|1089.1|1084.6|1088.3|1083.8|403
1614868560000|2021-03-04 14:36:00|1088.1|1083.6|1087.8|1083.3|1088.1|1083.6|1087.6|1083.1|1292
1614863510000|2021-03-04 13:11:50|1097.9|1093.4|1097.4|1092.9|1098.3|1093.8|1097.4|1092.9|314
1614868570000|2021-03-04 14:36:10|1087.6|1083.1|1088.5|1084|1088.5|1084|1087.3|1082.8|848
1614868580000|2021-03-04 14:36:20|1088.3|1083.8|1087.7|1083.2|1088.7|1084.2|1087.7|1083.2|470
1614863520000|2021-03-04 13:12:00|1097.2|1092.7|1096.7|1092.2|1097.2|1092.7|1096.2|1091.7|905
1614868590000|2021-03-04 14:36:30|1087.5|1083|1087.7|1083.2|1087.8|1083.3|1087.3|1082.8|1027
1614868600000|2021-03-04 14:36:40|1087.3|1082.8|1087.3|1082.8|1088.3|1083.8|1087.2|1082.7|600
1614868610000|2021-03-04 14:36:50|1087.6|1083.1|1087.1|1082.6|1087.6|1083.1|1087.1|1082.6|701
1614863530000|2021-03-04 13:12:10|1096.2|1091.7|1096.7|1092.2|1096.7|1092.2|1096.2|1091.7|318
1614868620000|2021-03-04 14:37:00|1087.3|1082.8|1086.5|1082|1087.3|1082.8|1086.3|1081.8|1767
1614863540000|2021-03-04 13:12:20|1096.4|1091.9|1095.9|1091.4|1096.4|1091.9|1095.9|1091.4|402
1614868630000|2021-03-04 14:37:10|1086.6|1082.1|1086.7|1082.2|1086.8|1082.3|1086.5|1082|578
1614863550000|2021-03-04 13:12:30|1095.2|1090.7|1094.5|1090|1095.4|1090.9|1094.5|1090|1137
1614868640000|2021-03-04 14:37:20|1087|1082.5|1086.8|1082.3|1087.3|1082.8|1086.7|1082.2|602
1614868650000|2021-03-04 14:37:30|1087|1082.5|1086.8|1082.3|1087.1|1082.6|1086.6|1082.1|390
1614868660000|2021-03-04 14:37:40|1086.6|1082.1|1087.1|1082.6|1087.1|1082.6|1086.6|1082.1|282
1614868670000|2021-03-04 14:37:50|1086.8|1082.3|1086.6|1082.1|1086.8|1082.3|1086.6|1082.1|235
1614863560000|2021-03-04 13:12:40|1094.4|1089.9|1094.9|1090.4|1094.9|1090.4|1093.9|1089.4|864
1614868680000|2021-03-04 14:38:00|1086.5|1082|1086.6|1082.1|1086.6|1082.1|1086.1|1081.6|313
1614868690000|2021-03-04 14:38:10|1086.8|1082.3|1087.8|1083.3|1087.8|1083.3|1086.7|1082.2|657
1614863570000|2021-03-04 13:12:50|1094.2|1089.7|1093.5|1089|1094.3|1089.8|1093.4|1088.9|697
1614868700000|2021-03-04 14:38:20|1087.6|1083.1|1088.1|1083.6|1088.1|1083.6|1087.1|1082.6|202
1614863580000|2021-03-04 13:13:00|1093.7|1089.2|1094.2|1089.7|1094.4|1089.9|1093.3|1088.8|502
1614868710000|2021-03-04 14:38:30|1087.6|1083.1|1087.6|1083.1|1088|1083.5|1087.6|1083.1|306
1614863590000|2021-03-04 13:13:10|1093.9|1089.4|1093.7|1089.2|1094.2|1089.7|1093.7|1089.2|493
1614868720000|2021-03-04 14:38:40|1087.8|1083.3|1087.1|1082.6|1087.8|1083.3|1087.1|1082.6|298
1614868730000|2021-03-04 14:38:50|1086.8|1082.3|1086.6|1082.1|1086.8|1082.3|1086.5|1082|209
1614868740000|2021-03-04 14:39:00|1086.1|1081.6|1085.7|1081.2|1086.1|1081.6|1085.3|1080.8|805
1614863600000|2021-03-04 13:13:20|1093.4|1088.9|1094.2|1089.7|1094.3|1089.8|1093.4|1088.9|268
1614868750000|2021-03-04 14:39:10|1085.5|1081|1085.8|1081.3|1086.1|1081.6|1085.3|1080.8|465
1614868760000|2021-03-04 14:39:20|1085.6|1081.1|1085.3|1080.8|1085.7|1081.2|1085.3|1080.8|281
1614863610000|2021-03-04 13:13:30|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.2|1089.7|208
1614868770000|2021-03-04 14:39:30|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|257
1614863620000|2021-03-04 13:13:40|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|441
1614868780000|2021-03-04 14:39:40|1085|1080.5|1084.6|1080.1|1085|1080.5|1084.6|1080.1|835
1614868790000|2021-03-04 14:39:50|1084.3|1079.8|1085.1|1080.6|1085.1|1080.6|1084.3|1079.8|975
1614863630000|2021-03-04 13:13:50|1094.5|1090|1094.9|1090.4|1095.2|1090.7|1094.5|1090|219
1614868800000|2021-03-04 14:40:00|1085.2|1080.7|1085|1080.5|1085.3|1080.8|1084.7|1080.2|540
1614863640000|2021-03-04 13:14:00|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094|1089.5|421
1614868810000|2021-03-04 14:40:10|1085.1|1080.6|1084.8|1080.3|1085.2|1080.7|1084.6|1080.1|503
1614868820000|2021-03-04 14:40:20|1084.5|1080|1084.7|1080.2|1084.8|1080.3|1084.2|1079.7|276
1614868830000|2021-03-04 14:40:30|1084.8|1080.3|1084.6|1080.1|1085|1080.5|1084.6|1080.1|323
1614868840000|2021-03-04 14:40:40|1084.8|1080.3|1084.8|1080.3|1085.1|1080.6|1084.6|1080.1|154
1614868850000|2021-03-04 14:40:50|1084.7|1080.2|1084.7|1080.2|1084.8|1080.3|1084.6|1080.1|196
1614863650000|2021-03-04 13:14:10|1094.7|1090.2|1094.9|1090.4|1095.2|1090.7|1094.7|1090.2|117
1614868860000|2021-03-04 14:41:00|1084.8|1080.3|1084|1079.5|1084.8|1080.3|1083.8|1079.3|517
1614863660000|2021-03-04 13:14:20|1095.4|1090.9|1094.9|1090.4|1095.4|1090.9|1094.9|1090.4|216
1614868870000|2021-03-04 14:41:10|1083.8|1079.3|1083.5|1079|1084|1079.5|1083.5|1079|589
1614863670000|2021-03-04 13:14:30|1094.8|1090.3|1095.9|1091.4|1095.9|1091.4|1094.7|1090.2|479
1614868880000|2021-03-04 14:41:20|1083.7|1079.2|1083.6|1079.1|1083.7|1079.2|1083.5|1079|298
1614868890000|2021-03-04 14:41:30|1083.5|1079|1083.1|1078.6|1083.5|1079|1082.8|1078.3|371
1614868900000|2021-03-04 14:41:40|1082.8|1078.3|1082.5|1078|1083.1|1078.6|1082.3|1077.8|537
1614868910000|2021-03-04 14:41:50|1082.3|1077.8|1082.3|1077.8|1082.5|1078|1081.8|1077.3|426
1614863680000|2021-03-04 13:14:40|1095.8|1091.3|1097.4|1092.9|1097.4|1092.9|1095.8|1091.3|418
1614868920000|2021-03-04 14:42:00|1082.1|1077.6|1082.3|1077.8|1082.3|1077.8|1081.8|1077.3|1759
1614868930000|2021-03-04 14:42:10|1082.5|1078|1082.6|1078.1|1082.8|1078.3|1082.5|1078|543
1614868940000|2021-03-04 14:42:20|1082.8|1078.3|1083.5|1079|1083.5|1079|1082.7|1078.2|533
1614868950000|2021-03-04 14:42:30|1083.3|1078.8|1083|1078.5|1083.6|1079.1|1083|1078.5|208
1614868960000|2021-03-04 14:42:40|1083.2|1078.7|1082.8|1078.3|1083.5|1079|1082.8|1078.3|451
1614868970000|2021-03-04 14:42:50|1083|1078.5|1082.5|1078|1083.1|1078.6|1082.3|1077.8|447
1614868980000|2021-03-04 14:43:00|1082.1|1077.6|1081.3|1076.8|1082.1|1077.6|1081.1|1076.6|1735
1614868990000|2021-03-04 14:43:10|1081.6|1077.1|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|507
1614869000000|2021-03-04 14:43:20|1081.3|1076.8|1080.8|1076.3|1081.5|1077|1080.6|1076.1|697
1614869010000|2021-03-04 14:43:30|1080.6|1076.1|1079.3|1074.8|1080.6|1076.1|1079.3|1074.8|1631
1614869020000|2021-03-04 14:43:40|1079.1|1074.6|1075.6|1071.1|1079.1|1074.6|1075.1|1070.6|2880
1614863690000|2021-03-04 13:14:50|1097.2|1092.7|1097.4|1092.9|1097.4|1092.9|1096.8|1092.3|450
1614869030000|2021-03-04 14:43:50|1075.4|1070.9|1074.4|1069.9|1075.4|1070.9|1073.7|1069.2|1695
1614869040000|2021-03-04 14:44:00|1074.1|1069.6|1073.6|1069.1|1074.4|1069.9|1073.4|1068.9|1787
1614863700000|2021-03-04 13:15:00|1097.7|1093.2|1096.4|1091.9|1097.7|1093.2|1095.9|1091.4|515
1614869050000|2021-03-04 14:44:10|1072.9|1068.4|1069.1|1064.6|1072.9|1068.4|1069.1|1064.6|3204
1614863710000|2021-03-04 13:15:10|1096.7|1092.2|1096.4|1091.9|1096.7|1092.2|1096.2|1091.7|365
1614869060000|2021-03-04 14:44:20|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1067.4|1062.9|2179
1614863720000|2021-03-04 13:15:20|1096.7|1092.2|1097.7|1093.2|1097.7|1093.2|1096.7|1092.2|155
1614869070000|2021-03-04 14:44:30|1068.7|1064.2|1070|1065.5|1070.1|1065.6|1068.7|1064.2|809
1614869080000|2021-03-04 14:44:40|1070.1|1065.6|1068.6|1064.1|1070.2|1065.7|1068.5|1064|1315
1614863730000|2021-03-04 13:15:30|1097.9|1093.4|1099.5|1095|1099.5|1095|1097.9|1093.4|393
1614869090000|2021-03-04 14:44:50|1068.5|1064|1067.6|1063.1|1068.7|1064.2|1067.6|1063.1|1111
1614863740000|2021-03-04 13:15:40|1099.8|1095.3|1099.5|1095|1100.4|1095.9|1099.2|1094.7|346
1614869100000|2021-03-04 14:45:00|1067.8|1063.3|1065.1|1060.6|1068.1|1063.6|1065.1|1060.6|2638
1614869110000|2021-03-04 14:45:10|1065.4|1060.9|1064.1|1059.6|1065.4|1060.9|1063.6|1059.1|1748
1614863750000|2021-03-04 13:15:50|1099.4|1094.9|1099.7|1095.2|1099.9|1095.4|1099.2|1094.7|256
1614869120000|2021-03-04 14:45:20|1063.9|1059.4|1062.6|1058.1|1063.9|1059.4|1062|1057.5|1286
1614863760000|2021-03-04 13:16:00|1099.9|1095.4|1100.4|1095.9|1100.4|1095.9|1099.9|1095.4|306
1614869130000|2021-03-04 14:45:30|1062.3|1057.8|1063.6|1059.1|1063.8|1059.3|1062.3|1057.8|1490
1614869140000|2021-03-04 14:45:40|1064.1|1059.6|1065.5|1061|1065.5|1061|1063.9|1059.4|754
1614863770000|2021-03-04 13:16:10|1100.5|1096|1100|1095.5|1100.5|1096|1099.9|1095.4|201
1614869150000|2021-03-04 14:45:50|1065.6|1061.1|1068|1063.5|1068.2|1063.7|1065.6|1061.1|947
1614863780000|2021-03-04 13:16:20|1100.2|1095.7|1100.7|1096.2|1100.7|1096.2|1100.2|1095.7|272
1614869160000|2021-03-04 14:46:00|1068.2|1063.7|1069.1|1064.6|1069.6|1065.1|1068.2|1063.7|879
1614863790000|2021-03-04 13:16:30|1100.9|1096.4|1100.4|1095.9|1101.2|1096.7|1100.4|1095.9|207
1614869170000|2021-03-04 14:46:10|1069.2|1064.7|1070.6|1066.1|1070.6|1066.1|1069.2|1064.7|840
1614863800000|2021-03-04 13:16:40|1100.5|1096|1101.7|1097.2|1101.7|1097.2|1100.4|1095.9|159
1614869180000|2021-03-04 14:46:20|1070.8|1066.3|1073.8|1069.3|1073.8|1069.3|1070.8|1066.3|1164
1614863810000|2021-03-04 13:16:50|1101.4|1096.9|1101.7|1097.2|1101.7|1097.2|1101.3|1096.8|262
1614869190000|2021-03-04 14:46:30|1074.1|1069.6|1072|1067.5|1074.1|1069.6|1071.9|1067.4|1389
1614863820000|2021-03-04 13:17:00|1101.8|1097.3|1100.7|1096.2|1101.8|1097.3|1100.7|1096.2|332
1614869200000|2021-03-04 14:46:40|1072.1|1067.6|1070.5|1066|1072.1|1067.6|1070.4|1065.9|635
1614869210000|2021-03-04 14:46:50|1071|1066.5|1070.4|1065.9|1071|1066.5|1070.4|1065.9|422
1614869220000|2021-03-04 14:47:00|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.6|1065.1|634
1614863830000|2021-03-04 13:17:10|1100.5|1096|1100.9|1096.4|1100.9|1096.4|1100.5|1096|136
1614869230000|2021-03-04 14:47:10|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.2|1064.7|311
1614863840000|2021-03-04 13:17:20|1100.7|1096.2|1100.7|1096.2|1101.2|1096.7|1100.7|1096.2|92
1614869240000|2021-03-04 14:47:20|1069.6|1065.1|1071.8|1067.3|1071.8|1067.3|1069.6|1065.1|638
1614863850000|2021-03-04 13:17:30|||||||||78
1614869250000|2021-03-04 14:47:30|1072.1|1067.6|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|539
1614863860000|2021-03-04 13:17:40|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.4|1095.9|46
1614869260000|2021-03-04 14:47:40|1072.1|1067.6|1071.2|1066.7|1072.6|1068.1|1071|1066.5|616
1614869270000|2021-03-04 14:47:50|1071|1066.5|1069.9|1065.4|1071|1066.5|1069.7|1065.2|363
1614863870000|2021-03-04 13:17:50|1100.3|1095.8|1099.9|1095.4|1100.3|1095.8|1099.9|1095.4|79
1614869280000|2021-03-04 14:48:00|1070|1065.5|1069.2|1064.7|1070|1065.5|1069|1064.5|468
1614863880000|2021-03-04 13:18:00|1100|1095.5|1099.9|1095.4|1100|1095.5|1099.7|1095.2|124
1614869290000|2021-03-04 14:48:10|1069.1|1064.6|1069|1064.5|1069.1|1064.6|1068.5|1064|446
1614863890000|2021-03-04 13:18:10|1100.2|1095.7|1100.4|1095.9|1100.4|1095.9|1100.2|1095.7|71
1614869300000|2021-03-04 14:48:20|1069.1|1064.6|1069.1|1064.6|1069.6|1065.1|1068.3|1063.8|422
1614869310000|2021-03-04 14:48:30|1068.8|1064.3|1069|1064.5|1069.5|1065|1068.8|1064.3|329
1614863900000|2021-03-04 13:18:20|1100.5|1096|1100.9|1096.4|1101.2|1096.7|1100.5|1096|247
1614869320000|2021-03-04 14:48:40|1069.1|1064.6|1068.7|1064.2|1069.3|1064.8|1068.6|1064.1|273
1614869330000|2021-03-04 14:48:50|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.5|1064|442
1614869340000|2021-03-04 14:49:00|1069|1064.5|1068.3|1063.8|1069|1064.5|1068.1|1063.6|444
1614869350000|2021-03-04 14:49:10|1068.5|1064|1067.2|1062.7|1068.6|1064.1|1067.1|1062.6|1073
1614869360000|2021-03-04 14:49:20|1066.7|1062.2|1065.1|1060.6|1066.7|1062.2|1064.8|1060.3|666
1614869370000|2021-03-04 14:49:30|1065|1060.5|1065.2|1060.7|1065.6|1061.1|1065|1060.5|511
1614869380000|2021-03-04 14:49:40|1065.1|1060.6|1066.3|1061.8|1068.7|1064.2|1065.1|1060.6|532
1614869390000|2021-03-04 14:49:50|1066.2|1061.7|1066.1|1061.6|1066.3|1061.8|1065.8|1061.3|240
1614869400000|2021-03-04 14:50:00|1065.8|1061.3|1069|1064.5|1069|1064.5|1065.8|1061.3|1043
1614869410000|2021-03-04 14:50:10|1068.8|1064.3|1069.6|1065.1|1070.1|1065.6|1068.8|1064.3|895
1614869420000|2021-03-04 14:50:20|1069.8|1065.3|1067.6|1063.1|1069.8|1065.3|1067.6|1063.1|398
1614869430000|2021-03-04 14:50:30|1067.8|1063.3|1067.6|1063.1|1068.2|1063.7|1067.6|1063.1|171
1614869440000|2021-03-04 14:50:40|1067.5|1063|1068.3|1063.8|1068.3|1063.8|1067.1|1062.6|175
1614869450000|2021-03-04 14:50:50|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.1|1063.6|199
1614869460000|2021-03-04 14:51:00|1068.3|1063.8|1067.3|1062.8|1068.3|1063.8|1067.2|1062.7|263
1614869470000|2021-03-04 14:51:10|1067.1|1062.6|1067.3|1062.8|1067.3|1062.8|1066.8|1062.3|222
1614863910000|2021-03-04 13:18:30|1100.7|1096.2|1100.9|1096.4|1101.2|1096.7|1100.7|1096.2|142
1614869480000|2021-03-04 14:51:20|1067.2|1062.7|1066.8|1062.3|1067.6|1063.1|1066.3|1061.8|459
1614869490000|2021-03-04 14:51:30|1066.3|1061.8|1065.3|1060.8|1066.5|1062|1065.3|1060.8|221
1614863920000|2021-03-04 13:18:40|1101.2|1096.7|1100.9|1096.4|1101.2|1096.7|1100.9|1096.4|47
1614869500000|2021-03-04 14:51:40|1065.1|1060.6|1065.8|1061.3|1065.8|1061.3|1065.1|1060.6|386
1614863930000|2021-03-04 13:18:50|1101.2|1096.7|1101.4|1096.9|1101.4|1096.9|1101.2|1096.7|66
1614869510000|2021-03-04 14:51:50|1065.6|1061.1|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|304
1614863940000|2021-03-04 13:19:00|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|57
1614869520000|2021-03-04 14:52:00|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.3|1060.8|425
1614863950000|2021-03-04 13:19:10|1100.9|1096.4|1100.4|1095.9|1100.9|1096.4|1100.4|1095.9|102
1614869530000|2021-03-04 14:52:10|1066.6|1062.1|1067.6|1063.1|1067.6|1063.1|1066.6|1062.1|207
1614869540000|2021-03-04 14:52:20|1067.7|1063.2|1068.8|1064.3|1068.8|1064.3|1067.7|1063.2|273
1614863960000|2021-03-04 13:19:20|1100.2|1095.7|1099.9|1095.4|1100.2|1095.7|1099.4|1094.9|147
1614869550000|2021-03-04 14:52:30|1068.6|1064.1|1069.3|1064.8|1069.3|1064.8|1068.6|1064.1|181
1614863970000|2021-03-04 13:19:30|1100.2|1095.7|1100|1095.5|1100.4|1095.9|1099.9|1095.4|133
1614869560000|2021-03-04 14:52:40|1069.1|1064.6|1069.8|1065.3|1069.8|1065.3|1069.1|1064.6|173
1614863980000|2021-03-04 13:19:40|1099.7|1095.2|1099|1094.5|1099.7|1095.2|1099|1094.5|43
1614869570000|2021-03-04 14:52:50|1069.7|1065.2|1069.5|1065|1069.7|1065.2|1069.1|1064.6|360
1614863990000|2021-03-04 13:19:50|1099.2|1094.7|1099.5|1095|1099.7|1095.2|1099|1094.5|115
1614869580000|2021-03-04 14:53:00|1069.6|1065.1|1070.8|1066.3|1070.8|1066.3|1069.3|1064.8|545
1614869590000|2021-03-04 14:53:10|1071|1066.5|1072.5|1068|1072.5|1068|1071|1066.5|965
1614864000000|2021-03-04 13:20:00|1099.4|1094.9|1099.4|1094.9|1099.7|1095.2|1099.4|1094.9|50
1614869600000|2021-03-04 14:53:20|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|534
1614864010000|2021-03-04 13:20:10|1099.7|1095.2|1099|1094.5|1099.7|1095.2|1098.7|1094.2|132
1614869610000|2021-03-04 14:53:30|1073.1|1068.6|1073.6|1069.1|1073.6|1069.1|1072.6|1068.1|664
1614864020000|2021-03-04 13:20:20|1099.2|1094.7|1098.4|1093.9|1099.2|1094.7|1098.2|1093.7|85
1614869620000|2021-03-04 14:53:40|1073.3|1068.8|1076.1|1071.6|1076.1|1071.6|1073.3|1068.8|1086
1614864030000|2021-03-04 13:20:30|1098.2|1093.7|1098.7|1094.2|1098.7|1094.2|1097.4|1092.9|302
1614869630000|2021-03-04 14:53:50|1076.3|1071.8|1075.6|1071.1|1076.6|1072.1|1075.6|1071.1|794
1614864040000|2021-03-04 13:20:40|1099|1094.5|1098.4|1093.9|1099|1094.5|1098.2|1093.7|88
1614869640000|2021-03-04 14:54:00|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1074.6|1070.1|557
1614864050000|2021-03-04 13:20:50|1098.2|1093.7|1098|1093.5|1098.3|1093.8|1098|1093.5|40
1614869650000|2021-03-04 14:54:10|1075.2|1070.7|1074.3|1069.8|1075.6|1071.1|1074.2|1069.7|662
1614864060000|2021-03-04 13:21:00|1098.2|1093.7|1099|1094.5|1099|1094.5|1098.2|1093.7|157
1614869660000|2021-03-04 14:54:20|1074|1069.5|1073.3|1068.8|1074|1069.5|1073.3|1068.8|455
1614864070000|2021-03-04 13:21:10|||||||||58
1614869670000|2021-03-04 14:54:30|1073.2|1068.7|1074.3|1069.8|1074.3|1069.8|1073.1|1068.6|284
1614869680000|2021-03-04 14:54:40|1074.1|1069.6|1074|1069.5|1074.3|1069.8|1074|1069.5|145
1614864080000|2021-03-04 13:21:20|||||||||36
1614869690000|2021-03-04 14:54:50|1073.7|1069.2|1074.3|1069.8|1074.3|1069.8|1073.5|1069|217
1614864090000|2021-03-04 13:21:30|1099.4|1094.9|1098.9|1094.4|1099.5|1095|1098.9|1094.4|93
1614869700000|2021-03-04 14:55:00|1074.1|1069.6|1074.1|1069.6|1074.3|1069.8|1074|1069.5|286
1614864100000|2021-03-04 13:21:40|1099|1094.5|1098.9|1094.4|1099.5|1095|1098.9|1094.4|99
1614869710000|2021-03-04 14:55:10|1074.3|1069.8|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|278
1614864110000|2021-03-04 13:21:50|1098.8|1094.3|1098.7|1094.2|1098.9|1094.4|1098.7|1094.2|96
1614869720000|2021-03-04 14:55:20|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|237
1614864120000|2021-03-04 13:22:00|1098.8|1094.3|1099|1094.5|1099|1094.5|1098.8|1094.3|61
1614869730000|2021-03-04 14:55:30|1074.7|1070.2|1075.1|1070.6|1075.1|1070.6|1074.7|1070.2|264
1614864130000|2021-03-04 13:22:10|1098.7|1094.2|1098.3|1093.8|1098.7|1094.2|1098.2|1093.7|176
1614869740000|2021-03-04 14:55:40|1075|1070.5|1076.1|1071.6|1076.1|1071.6|1074.8|1070.3|436
1614864140000|2021-03-04 13:22:20|1098.2|1093.7|1098.3|1093.8|1098.4|1093.9|1097.9|1093.4|118
1614869750000|2021-03-04 14:55:50|1076.2|1071.7|1077.3|1072.8|1077.3|1072.8|1076.1|1071.6|358
1614864150000|2021-03-04 13:22:30|1098.4|1093.9|1098.4|1093.9|1098.7|1094.2|1098.4|1093.9|110
1614869760000|2021-03-04 14:56:00|1077.2|1072.7|1077.1|1072.6|1077.8|1073.3|1077.1|1072.6|709
1614869770000|2021-03-04 14:56:10|1077.3|1072.8|1076.6|1072.1|1077.6|1073.1|1076.6|1072.1|313
1614869780000|2021-03-04 14:56:20|1076.8|1072.3|1076|1071.5|1076.8|1072.3|1076|1071.5|791
1614869790000|2021-03-04 14:56:30|1075.6|1071.1|1075.6|1071.1|1076.1|1071.6|1075.6|1071.1|189
1614869800000|2021-03-04 14:56:40|1075.5|1071|1074.6|1070.1|1075.5|1071|1074.5|1070|198
1614864160000|2021-03-04 13:22:40|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|38
1614869810000|2021-03-04 14:56:50|1074.4|1069.9|1075.1|1070.6|1075.3|1070.8|1074.1|1069.6|254
1614864170000|2021-03-04 13:22:50|1098.9|1094.4|1098.9|1094.4|1100|1095.5|1098.9|1094.4|340
1614869820000|2021-03-04 14:57:00|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.2|1070.7|203
1614864180000|2021-03-04 13:23:00|1099.2|1094.7|1099.7|1095.2|1099.7|1095.2|1098.9|1094.4|101
1614869830000|2021-03-04 14:57:10|1075.3|1070.8|1075.6|1071.1|1075.8|1071.3|1075.3|1070.8|157
1614864190000|2021-03-04 13:23:10|1100.2|1095.7|1099.9|1095.4|1100.2|1095.7|1099.9|1095.4|92
1614869840000|2021-03-04 14:57:20|1075.2|1070.7|1074.6|1070.1|1075.2|1070.7|1074.6|1070.1|243
1614864200000|2021-03-04 13:23:20|1099.7|1095.2|1099.7|1095.2|1099.9|1095.4|1099.7|1095.2|31
1614869850000|2021-03-04 14:57:30|1074.7|1070.2|1074|1069.5|1074.7|1070.2|1074|1069.5|355
1614864210000|2021-03-04 13:23:30|||||||||72
1614869860000|2021-03-04 14:57:40|1073.9|1069.4|1073.1|1068.6|1073.9|1069.4|1073.1|1068.6|164
1614869870000|2021-03-04 14:57:50|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|93
1614869880000|2021-03-04 14:58:00|1073.1|1068.6|1074|1069.5|1074|1069.5|1073.1|1068.6|139
1614869890000|2021-03-04 14:58:10|1073.7|1069.2|1073.8|1069.3|1074.1|1069.6|1073.5|1069|187
1614869900000|2021-03-04 14:58:20|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|88
1614869910000|2021-03-04 14:58:30|1073.5|1069|1073.6|1069.1|1073.8|1069.3|1073.5|1069|75
1614869920000|2021-03-04 14:58:40|1073.3|1068.8|1072.7|1068.2|1073.6|1069.1|1072.7|1068.2|257
1614869930000|2021-03-04 14:58:50|1072.8|1068.3|1071.4|1066.9|1072.8|1068.3|1071.4|1066.9|524
1614869940000|2021-03-04 14:59:00|1071.2|1066.7|1071.2|1066.7|1071.5|1067|1070.8|1066.3|424
1614869950000|2021-03-04 14:59:10|1071.1|1066.6|1072.2|1067.7|1072.3|1067.8|1071.1|1066.6|377
1614869960000|2021-03-04 14:59:20|1072.6|1068.1|1072.3|1067.8|1072.6|1068.1|1072|1067.5|188
1614864220000|2021-03-04 13:23:40|1099.5|1095|1099.4|1094.9|1099.5|1095|1099.4|1094.9|49
1614869970000|2021-03-04 14:59:30|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1071.7|1067.2|262
1614869980000|2021-03-04 14:59:40|1072.2|1067.7|1072.2|1067.7|1072.3|1067.8|1071.8|1067.3|366
1614864230000|2021-03-04 13:23:50|1099.7|1095.2|1100.3|1095.8|1100.3|1095.8|1099.7|1095.2|125
1614869990000|2021-03-04 14:59:50|1072|1067.5|1071.6|1067.1|1072.3|1067.8|1071.2|1066.7|355
1614864240000|2021-03-04 13:24:00|1100.5|1096|1099.9|1095.4|1100.5|1096|1099.8|1095.3|177
1614864250000|2021-03-04 13:24:10|1099.8|1095.3|1100|1095.5|1100.4|1095.9|1099.8|1095.3|143
1614864260000|2021-03-04 13:24:20|1099.9|1095.4|1100.7|1096.2|1100.7|1096.2|1099.9|1095.4|117
1614864270000|2021-03-04 13:24:30|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|97
1614864280000|2021-03-04 13:24:40|||||||||37
1614864290000|2021-03-04 13:24:50|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|46
1614864300000|2021-03-04 13:25:00|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.4|1095.9|95
1614864310000|2021-03-04 13:25:10|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|69
1614864320000|2021-03-04 13:25:20|1100.4|1095.9|1100.4|1095.9|1100.4|1095.9|1099.7|1095.2|181
1614864330000|2021-03-04 13:25:30|1100.5|1096|1100.8|1096.3|1100.8|1096.3|1100.5|1096|101
1614864340000|2021-03-04 13:25:40|1100.9|1096.4|1101|1096.5|1101.2|1096.7|1100.7|1096.2|105
1614864350000|2021-03-04 13:25:50|1101.2|1096.7|1101.4|1096.9|1101.4|1096.9|1101|1096.5|83
1614864360000|2021-03-04 13:26:00|1101.7|1097.2|1101.2|1096.7|1101.7|1097.2|1100.7|1096.2|174
1614864370000|2021-03-04 13:26:10|1100.7|1096.2|1100.2|1095.7|1100.7|1096.2|1100.2|1095.7|184
1614864380000|2021-03-04 13:26:20|1099.9|1095.4|1100.2|1095.7|1100.2|1095.7|1099.7|1095.2|216
1614864390000|2021-03-04 13:26:30|1100.3|1095.8|1099.5|1095|1100.3|1095.8|1099.2|1094.7|238
1614864400000|2021-03-04 13:26:40|1099.3|1094.8|1099|1094.5|1099.4|1094.9|1099|1094.5|108
1614864410000|2021-03-04 13:26:50|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|1098.7|1094.2|127
1614864420000|2021-03-04 13:27:00|1098.7|1094.2|1099.7|1095.2|1099.7|1095.2|1098.4|1093.9|216
1614864430000|2021-03-04 13:27:10|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.2|1094.7|55
1614864440000|2021-03-04 13:27:20|1099.7|1095.2|1100.2|1095.7|1100.2|1095.7|1099.7|1095.2|57
1614864450000|2021-03-04 13:27:30|||||||||30
1614864460000|2021-03-04 13:27:40|1099.9|1095.4|1099.2|1094.7|1099.9|1095.4|1099.2|1094.7|57
1614864470000|2021-03-04 13:27:50|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|31
1614864480000|2021-03-04 13:28:00|1099.3|1094.8|1100.7|1096.2|1100.7|1096.2|1099.3|1094.8|189
1614864490000|2021-03-04 13:28:10|1100.9|1096.4|1101.2|1096.7|1101.7|1097.2|1100.9|1096.4|152
1614864500000|2021-03-04 13:28:20|1100.9|1096.4|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|61
1614864510000|2021-03-04 13:28:30|1100.9|1096.4|1100.9|1096.4|1101.3|1096.8|1100.9|1096.4|120
1614864520000|2021-03-04 13:28:40|1100.8|1096.3|1101.2|1096.7|1101.2|1096.7|1100.4|1095.9|327
1614864530000|2021-03-04 13:28:50|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.7|1096.2|42
1614864540000|2021-03-04 13:29:00|1100.7|1096.2|1100.9|1096.4|1100.9|1096.4|1100.7|1096.2|41
1614864550000|2021-03-04 13:29:10|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|21
1614864560000|2021-03-04 13:29:20|||||||||39
1614864570000|2021-03-04 13:29:30|1100.8|1096.3|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|29
1614864580000|2021-03-04 13:29:40|1100.4|1095.9|1100|1095.5|1100.4|1095.9|1100|1095.5|45
1614864590000|2021-03-04 13:29:50|1099.8|1095.3|1100.2|1095.7|1100.2|1095.7|1099.7|1095.2|99
1614864600000|2021-03-04 13:30:00|1100.4|1095.9|1099.7|1095.2|1100.9|1096.4|1099.7|1095.2|150
1614864610000|2021-03-04 13:30:10|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|1099.4|1094.9|56
1614864620000|2021-03-04 13:30:20|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|84
1614864630000|2021-03-04 13:30:30|1098.9|1094.4|1098.7|1094.2|1098.9|1094.4|1098.7|1094.2|104
1614864640000|2021-03-04 13:30:40|1099.2|1094.7|1099.3|1094.8|1099.9|1095.4|1099.2|1094.7|258
1614864650000|2021-03-04 13:30:50|1098.8|1094.3|1099.4|1094.9|1099.4|1094.9|1098.8|1094.3|143
1614864660000|2021-03-04 13:31:00|1099.2|1094.7|1099.3|1094.8|1099.3|1094.8|1098.7|1094.2|131
1614864670000|2021-03-04 13:31:10|1099.4|1094.9|1099.2|1094.7|1099.8|1095.3|1099.2|1094.7|170
1614864680000|2021-03-04 13:31:20|1099.4|1094.9|1099.7|1095.2|1099.8|1095.3|1099.4|1094.9|135
1614864690000|2021-03-04 13:31:30|1099.5|1095|1099.5|1095|1099.7|1095.2|1099.4|1094.9|77
1614864700000|2021-03-04 13:31:40|1099.4|1094.9|1099.3|1094.8|1099.7|1095.2|1099.2|1094.7|68
1614864710000|2021-03-04 13:31:50|1099.2|1094.7|1099.4|1094.9|1099.7|1095.2|1099.2|1094.7|50
1614864720000|2021-03-04 13:32:00|||||||||40
1614864730000|2021-03-04 13:32:10|1099.2|1094.7|1099.8|1095.3|1099.9|1095.4|1099.2|1094.7|90
1614864740000|2021-03-04 13:32:20|1099.7|1095.2|1100.7|1096.2|1100.9|1096.4|1099.7|1095.2|109
1614864750000|2021-03-04 13:32:30|1100.8|1096.3|1101.5|1097|1101.6|1097.1|1100.7|1096.2|160
1614864760000|2021-03-04 13:32:40|1101.8|1097.3|1101.9|1097.4|1101.9|1097.4|1101.7|1097.2|151
1614864770000|2021-03-04 13:32:50|1102|1097.5|1102|1097.5|1102.2|1097.7|1101.4|1096.9|357
1614864780000|2021-03-04 13:33:00|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|103
1614864790000|2021-03-04 13:33:10|1102.4|1097.9|1102.4|1097.9|1102.4|1097.9|1102.2|1097.7|143
1614864800000|2021-03-04 13:33:20|1102.7|1098.2|1103.4|1098.9|1103.4|1098.9|1102.7|1098.2|395
1614864810000|2021-03-04 13:33:30|1103.5|1099|1103.7|1099.2|1103.9|1099.4|1103.5|1099|534
1614864820000|2021-03-04 13:33:40|1103.9|1099.4|1103.4|1098.9|1104.2|1099.7|1103.2|1098.7|310
1614864830000|2021-03-04 13:33:50|1103.3|1098.8|1102.9|1098.4|1103.3|1098.8|1102.7|1098.2|148
1614864840000|2021-03-04 13:34:00|1103|1098.5|1103.5|1099|1103.7|1099.2|1103|1098.5|58
1614864850000|2021-03-04 13:34:10|1103.7|1099.2|1104.2|1099.7|1104.2|1099.7|1103.7|1099.2|130
1614864860000|2021-03-04 13:34:20|1104.4|1099.9|1104.8|1100.3|1104.9|1100.4|1104.4|1099.9|516
1614864870000|2021-03-04 13:34:30|1105.1|1100.6|1105.9|1101.4|1105.9|1101.4|1104.9|1100.4|993
1614864880000|2021-03-04 13:34:40|1106.1|1101.6|1106|1101.5|1106.9|1102.4|1106|1101.5|834
1614864890000|2021-03-04 13:34:50|1105.8|1101.3|1105.8|1101.3|1106|1101.5|1105.4|1100.9|269
1614864900000|2021-03-04 13:35:00|1106|1101.5|1104.7|1100.2|1106|1101.5|1104.4|1099.9|607
1614864910000|2021-03-04 13:35:10|1105.1|1100.6|1105.6|1101.1|1105.7|1101.2|1105.1|1100.6|537
1614864920000|2021-03-04 13:35:20|1106|1101.5|1106.2|1101.7|1106.2|1101.7|1105.7|1101.2|195
1614864930000|2021-03-04 13:35:30|1106|1101.5|1105|1100.5|1106.2|1101.7|1105|1100.5|173
1614864940000|2021-03-04 13:35:40|1105.2|1100.7|1105.4|1100.9|1105.4|1100.9|1104.9|1100.4|181
1614864950000|2021-03-04 13:35:50|1105.7|1101.2|1104.8|1100.3|1105.7|1101.2|1104.7|1100.2|101
1614864960000|2021-03-04 13:36:00|1104.7|1100.2|1104|1099.5|1104.7|1100.2|1103.4|1098.9|264
1614864970000|2021-03-04 13:36:10|1103.9|1099.4|1104.3|1099.8|1104.3|1099.8|1103.5|1099|124
1614864980000|2021-03-04 13:36:20|1104.2|1099.7|1104.5|1100|1104.5|1100|1104.2|1099.7|55
1614864990000|2021-03-04 13:36:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|27
1614865000000|2021-03-04 13:36:40|1104.8|1100.3|1105.2|1100.7|1105.7|1101.2|1104.8|1100.3|123
1614865010000|2021-03-04 13:36:50|1105.3|1100.8|1105.5|1101|1105.5|1101|1105.3|1100.8|54
1614865020000|2021-03-04 13:37:00|1105.3|1100.8|1104.7|1100.2|1105.3|1100.8|1104.7|1100.2|162
1614865030000|2021-03-04 13:37:10|1104.4|1099.9|1104.2|1099.7|1104.4|1099.9|1104|1099.5|139
1614865040000|2021-03-04 13:37:20|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|134
1614865050000|2021-03-04 13:37:30|1104.5|1100|1105.1|1100.6|1105.1|1100.6|1104.1|1099.6|69
1614865060000|2021-03-04 13:37:40|1105.3|1100.8|1105.5|1101|1105.5|1101|1105|1100.5|63
1614865070000|2021-03-04 13:37:50|1105.4|1100.9|1105.3|1100.8|1105.5|1101|1105.1|1100.6|69
1614865080000|2021-03-04 13:38:00|1105.4|1100.9|1105.2|1100.7|1105.8|1101.3|1105|1100.5|71
1614865090000|2021-03-04 13:38:10|1105.3|1100.8|1105.3|1100.8|1105.5|1101|1104.9|1100.4|128
1614865100000|2021-03-04 13:38:20|1105.5|1101|1105.7|1101.2|1105.7|1101.2|1105.5|1101|70
1614865110000|2021-03-04 13:38:30|1105.9|1101.4|1106.2|1101.7|1106.2|1101.7|1105.9|1101.4|275
1614865120000|2021-03-04 13:38:40|1106.3|1101.8|1106.9|1102.4|1106.9|1102.4|1106.2|1101.7|158
1614865130000|2021-03-04 13:38:50|1107|1102.5|1106.4|1101.9|1107.2|1102.7|1106|1101.5|128
1614865140000|2021-03-04 13:39:00|1106.5|1102|1107.4|1102.9|1107.4|1102.9|1106.4|1101.9|306
1614865150000|2021-03-04 13:39:10|1107|1102.5|1107.4|1102.9|1108.2|1103.7|1107|1102.5|294
1614865160000|2021-03-04 13:39:20|1107.7|1103.2|1107.5|1103|1107.7|1103.2|1107|1102.5|125
1614865170000|2021-03-04 13:39:30|1107.3|1102.8|1107.9|1103.4|1107.9|1103.4|1107.3|1102.8|75
1614865180000|2021-03-04 13:39:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.2|1102.7|120
1614865190000|2021-03-04 13:39:50|1107.4|1102.9|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|86
1614865200000|2021-03-04 13:40:00|1107.5|1103|1106.7|1102.2|1107.7|1103.2|1106.7|1102.2|132
1614865210000|2021-03-04 13:40:10|1106.5|1102|1106.7|1102.2|1107.2|1102.7|1106.4|1101.9|162
1614865220000|2021-03-04 13:40:20|1106.8|1102.3|1106.4|1101.9|1106.9|1102.4|1106.2|1101.7|182
1614865230000|2021-03-04 13:40:30|1106|1101.5|1106|1101.5|1106.3|1101.8|1106|1101.5|79
1614865240000|2021-03-04 13:40:40|1106.2|1101.7|1105.8|1101.3|1106.2|1101.7|1105.5|1101|66
1614865250000|2021-03-04 13:40:50|1105.7|1101.2|1105.3|1100.8|1105.7|1101.2|1105|1100.5|90
1614865260000|2021-03-04 13:41:00|1105.5|1101|1106|1101.5|1106|1101.5|1105.5|1101|132
1614865270000|2021-03-04 13:41:10|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|36
1614865280000|2021-03-04 13:41:20|1105.8|1101.3|1105.5|1101|1105.8|1101.3|1105.4|1100.9|114
1614865290000|2021-03-04 13:41:30|1105.3|1100.8|1105.6|1101.1|1106|1101.5|1105.3|1100.8|93
1614865300000|2021-03-04 13:41:40|1105.5|1101|1105|1100.5|1105.8|1101.3|1105|1100.5|74
1614865310000|2021-03-04 13:41:50|1104.9|1100.4|1105.6|1101.1|1105.6|1101.1|1104.8|1100.3|63
1614865320000|2021-03-04 13:42:00|1105.5|1101|1106.4|1101.9|1106.4|1101.9|1105.5|1101|74
1614865330000|2021-03-04 13:42:10|1106.5|1102|1106.3|1101.8|1106.8|1102.3|1106.1|1101.6|117
1614865340000|2021-03-04 13:42:20|1106.1|1101.6|1106.4|1101.9|1106.8|1102.3|1106.1|1101.6|61
1614865350000|2021-03-04 13:42:30|1106.1|1101.6|1105.9|1101.4|1106.4|1101.9|1105.9|1101.4|40
1614865360000|2021-03-04 13:42:40|1106.1|1101.6|1106|1101.5|1106.3|1101.8|1105.8|1101.3|59
1614865370000|2021-03-04 13:42:50|1106.3|1101.8|1106.3|1101.8|1106.4|1101.9|1106.1|1101.6|51
1614865380000|2021-03-04 13:43:00|1106.6|1102.1|1106.3|1101.8|1106.6|1102.1|1106|1101.5|66
1614865390000|2021-03-04 13:43:10|1106.6|1102.1|1106.8|1102.3|1107|1102.5|1106.6|1102.1|169
1614865400000|2021-03-04 13:43:20|1106.5|1102|1107|1102.5|1107|1102.5|1106.3|1101.8|139
1614865410000|2021-03-04 13:43:30|1106.6|1102.1|1106.8|1102.3|1107|1102.5|1106.6|1102.1|153
1614865420000|2021-03-04 13:43:40|1106.9|1102.4|1107.6|1103.1|1107.6|1103.1|1106.9|1102.4|547
1614865430000|2021-03-04 13:43:50|1107.5|1103|1106.9|1102.4|1107.5|1103|1106.9|1102.4|143
1614865440000|2021-03-04 13:44:00|1107|1102.5|1106.9|1102.4|1107.1|1102.6|1106.9|1102.4|104
1614865450000|2021-03-04 13:44:10|1106.6|1102.1|1106.3|1101.8|1106.6|1102.1|1106.3|1101.8|122
1614865460000|2021-03-04 13:44:20|1106.1|1101.6|1106.5|1102|1106.5|1102|1105.9|1101.4|61
1614865470000|2021-03-04 13:44:30|1106.3|1101.8|1106.3|1101.8|1106.4|1101.9|1106.1|1101.6|93
1614865480000|2021-03-04 13:44:40|1106|1101.5|1105.9|1101.4|1106|1101.5|1105.9|1101.4|20
1614865490000|2021-03-04 13:44:50|||||||||48
1614865500000|2021-03-04 13:45:00|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|63
1614865510000|2021-03-04 13:45:10|||||||||32
1614865520000|2021-03-04 13:45:20|1106.6|1102.1|1106.4|1101.9|1106.6|1102.1|1106.4|1101.9|133
1614865530000|2021-03-04 13:45:30|1106.3|1101.8|1106.3|1101.8|1106.4|1101.9|1106.3|1101.8|26
1614865540000|2021-03-04 13:45:40|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|265
1614865550000|2021-03-04 13:45:50|||||||||30
1614865560000|2021-03-04 13:46:00|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|82
1614865570000|2021-03-04 13:46:10|||||||||35
1614865580000|2021-03-04 13:46:20|1106.1|1101.6|1106|1101.5|1106.1|1101.6|1106|1101.5|76
1614865590000|2021-03-04 13:46:30|1106.1|1101.6|1105.9|1101.4|1106.4|1101.9|1105.8|1101.3|95
1614865600000|2021-03-04 13:46:40|1106|1101.5|1105.8|1101.3|1106|1101.5|1105.6|1101.1|44
1614865610000|2021-03-04 13:46:50|1105.6|1101.1|1105.1|1100.6|1105.6|1101.1|1105.1|1100.6|85
1614865620000|2021-03-04 13:47:00|1105.4|1100.9|1105.6|1101.1|1106.6|1102.1|1105.4|1100.9|152
1614865630000|2021-03-04 13:47:10|1105.9|1101.4|1105.5|1101|1106.1|1101.6|1105.5|1101|167
1614865640000|2021-03-04 13:47:20|1106|1101.5|1105.6|1101.1|1106|1101.5|1105.4|1100.9|155
1614865650000|2021-03-04 13:47:30|1105.5|1101|1105.5|1101|1106|1101.5|1105.5|1101|49
1614865660000|2021-03-04 13:47:40|1105.6|1101.1|1105.5|1101|1105.6|1101.1|1105.4|1100.9|27
1614865670000|2021-03-04 13:47:50|1105.4|1100.9|1105.6|1101.1|1105.6|1101.1|1105.4|1100.9|60
1614865680000|2021-03-04 13:48:00|1105.5|1101|1106|1101.5|1106.5|1102|1105.5|1101|251
1614865690000|2021-03-04 13:48:10|1106.3|1101.8|1106.5|1102|1106.5|1102|1106|1101.5|48
1614865700000|2021-03-04 13:48:20|1106.1|1101.6|1106.5|1102|1106.5|1102|1106|1101.5|94
1614865710000|2021-03-04 13:48:30|1106.4|1101.9|1106.3|1101.8|1106.4|1101.9|1105.5|1101|107
1614865720000|2021-03-04 13:48:40|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|21
1614865730000|2021-03-04 13:48:50|1106.1|1101.6|1106.3|1101.8|1106.3|1101.8|1106.1|1101.6|20
1614865740000|2021-03-04 13:49:00|1106.4|1101.9|1106.3|1101.8|1106.5|1102|1106.1|1101.6|19
1614865750000|2021-03-04 13:49:10|1106.5|1102|1105.8|1101.3|1106.5|1102|1105.8|1101.3|42
1614865760000|2021-03-04 13:49:20|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.6|1101.1|83
1614865770000|2021-03-04 13:49:30|1106.1|1101.6|1105.9|1101.4|1106.1|1101.6|1105.9|1101.4|25
1614865780000|2021-03-04 13:49:40|1105.5|1101|1105.5|1101|1105.8|1101.3|1105.4|1100.9|28
1614865790000|2021-03-04 13:49:50|1105.4|1100.9|1105.5|1101|1105.5|1101|1105.4|1100.9|16
1614865800000|2021-03-04 13:50:00|1105.4|1100.9|1105.3|1100.8|1105.4|1100.9|1105.3|1100.8|9
1614865810000|2021-03-04 13:50:10|1105.4|1100.9|1105.5|1101|1105.8|1101.3|1105.4|1100.9|120
1614865820000|2021-03-04 13:50:20|1105.3|1100.8|1105.3|1100.8|1105.6|1101.1|1105.1|1100.6|209
1614865830000|2021-03-04 13:50:30|1105.1|1100.6|1105|1100.5|1105.5|1101|1104.8|1100.3|195
1614865840000|2021-03-04 13:50:40|1105.1|1100.6|1105.3|1100.8|1105.4|1100.9|1105|1100.5|58
1614865850000|2021-03-04 13:50:50|1105.1|1100.6|1104.5|1100|1105.3|1100.8|1104.5|1100|72
1614865860000|2021-03-04 13:51:00|1104.4|1099.9|1104.8|1100.3|1105.1|1100.6|1104.4|1099.9|99
1614865870000|2021-03-04 13:51:10|1104.9|1100.4|1104.6|1100.1|1104.9|1100.4|1104.4|1099.9|90
1614865880000|2021-03-04 13:51:20|1104.5|1100|1105|1100.5|1105|1100.5|1104.4|1099.9|142
1614865890000|2021-03-04 13:51:30|||||||||8
1614865900000|2021-03-04 13:51:40|||||||||7
1614865910000|2021-03-04 13:51:50|1104.6|1100.1|1104.5|1100|1104.6|1100.1|1104.5|1100|52
1614865920000|2021-03-04 13:52:00|||||||||19
1614865930000|2021-03-04 13:52:10|1104.3|1099.8|1104.5|1100|1104.5|1100|1104.1|1099.6|77
1614865940000|2021-03-04 13:52:20|1104.1|1099.6|1104|1099.5|1104.1|1099.6|1103.6|1099.1|287
1614865950000|2021-03-04 13:52:30|1104.1|1099.6|1103.8|1099.3|1104.1|1099.6|1103.6|1099.1|92
1614865960000|2021-03-04 13:52:40|1103.6|1099.1|1104.4|1099.9|1104.6|1100.1|1103.5|1099|140
1614865970000|2021-03-04 13:52:50|1104.1|1099.6|1104|1099.5|1104.1|1099.6|1103.9|1099.4|18
1614865980000|2021-03-04 13:53:00|1103.6|1099.1|1103.4|1098.9|1103.6|1099.1|1103|1098.5|242
1614865990000|2021-03-04 13:53:10|1103.5|1099|1103.5|1099|1103.6|1099.1|1103.4|1098.9|69
1614866000000|2021-03-04 13:53:20|1103.6|1099.1|1103.5|1099|1104.1|1099.6|1103.5|1099|252
1614866010000|2021-03-04 13:53:30|1103.8|1099.3|1103.9|1099.4|1104|1099.5|1103.5|1099|26
1614866020000|2021-03-04 13:53:40|1103.6|1099.1|1103.5|1099|1103.9|1099.4|1103.4|1098.9|73
1614866030000|2021-03-04 13:53:50|1103.4|1098.9|1103.4|1098.9|1104|1099.5|1103.4|1098.9|118
1614866040000|2021-03-04 13:54:00|1103.3|1098.8|1103.9|1099.4|1103.9|1099.4|1102.9|1098.4|153
1614866050000|2021-03-04 13:54:10|1104.1|1099.6|1104.4|1099.9|1104.4|1099.9|1104|1099.5|106
1614866060000|2021-03-04 13:54:20|||||||||32
1614866070000|2021-03-04 13:54:30|||||||||27
1614866080000|2021-03-04 13:54:40|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.4|1099.9|61
1614866090000|2021-03-04 13:54:50|||||||||20
1614866100000|2021-03-04 13:55:00|1104.4|1099.9|1103.9|1099.4|1104.5|1100|1103.9|1099.4|61
1614866110000|2021-03-04 13:55:10|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.4|1098.9|42
1614866120000|2021-03-04 13:55:20|1103.9|1099.4|1104.3|1099.8|1104.3|1099.8|1103.9|1099.4|30
1614866130000|2021-03-04 13:55:30|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|1103.9|1099.4|80
1614866140000|2021-03-04 13:55:40|1103.9|1099.4|1103.9|1099.4|1103.9|1099.4|1103.8|1099.3|23
1614866150000|2021-03-04 13:55:50|1103.6|1099.1|1104|1099.5|1104|1099.5|1103.6|1099.1|44
1614866160000|2021-03-04 13:56:00|1104.1|1099.6|1104.3|1099.8|1104.3|1099.8|1104|1099.5|23
1614866170000|2021-03-04 13:56:10|1104|1099.5|1104.4|1099.9|1104.4|1099.9|1104|1099.5|29
1614866180000|2021-03-04 13:56:20|1104.5|1100|1104.4|1099.9|1104.5|1100|1104.4|1099.9|40
1614866190000|2021-03-04 13:56:30|1104.6|1100.1|1104.9|1100.4|1104.9|1100.4|1104.6|1100.1|56
1614866200000|2021-03-04 13:56:40|1105.1|1100.6|1105.4|1100.9|1105.4|1100.9|1105.1|1100.6|57
1614866210000|2021-03-04 13:56:50|1105.3|1100.8|1105.6|1101.1|1105.6|1101.1|1105.3|1100.8|55
1614866220000|2021-03-04 13:57:00|||||||||21
1614866230000|2021-03-04 13:57:10|||||||||20
1614866240000|2021-03-04 13:57:20|1105.8|1101.3|1105.6|1101.1|1105.8|1101.3|1105.6|1101.1|90
1614866250000|2021-03-04 13:57:30|1105.4|1100.9|1105.3|1100.8|1105.4|1100.9|1105.3|1100.8|49
1614866260000|2021-03-04 13:57:40|1105.1|1100.6|1105.9|1101.4|1105.9|1101.4|1105.1|1100.6|36
1614866270000|2021-03-04 13:57:50|1105.6|1101.1|1105.5|1101|1105.6|1101.1|1105.1|1100.6|88
1614866280000|2021-03-04 13:58:00|1105.8|1101.3|1105.8|1101.3|1105.9|1101.4|1105.8|1101.3|39
1614866290000|2021-03-04 13:58:10|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|41
1614866300000|2021-03-04 13:58:20|1105.8|1101.3|1106|1101.5|1106|1101.5|1105.8|1101.3|144
1614866310000|2021-03-04 13:58:30|1106.3|1101.8|1107|1102.5|1107|1102.5|1106.1|1101.6|40
1614866320000|2021-03-04 13:58:40|1107.3|1102.8|1108.9|1104.4|1108.9|1104.4|1107.3|1102.8|568
1614866330000|2021-03-04 13:58:50|1108.6|1104.1|1109.4|1104.9|1109.4|1104.9|1108.6|1104.1|477
1614866340000|2021-03-04 13:59:00|||||||||192
1614866350000|2021-03-04 13:59:10|1109.6|1105.1|1109.4|1104.9|1109.6|1105.1|1109.4|1104.9|298
1614866360000|2021-03-04 13:59:20|1109.6|1105.1|1108.8|1104.3|1109.6|1105.1|1108.6|1104.1|236
1614866370000|2021-03-04 13:59:30|1108.9|1104.4|1108.3|1103.8|1108.9|1104.4|1108|1103.5|216
1614866380000|2021-03-04 13:59:40|1108.1|1103.6|1108.3|1103.8|1108.5|1104|1108.1|1103.6|149
1614866390000|2021-03-04 13:59:50|1108|1103.5|1108.1|1103.6|1108.1|1103.6|1108|1103.5|77
1614866400000|2021-03-04 14:00:00|1107.9|1103.4|1107.8|1103.3|1107.9|1103.4|1107.4|1102.9|216
1614866410000|2021-03-04 14:00:10|1107.5|1103|1107.8|1103.3|1107.8|1103.3|1106.6|1102.1|159
1614866420000|2021-03-04 14:00:20|1107.6|1103.1|1108|1103.5|1108|1103.5|1107.6|1103.1|64
1614866430000|2021-03-04 14:00:30|1107.8|1103.3|1108|1103.5|1108|1103.5|1107.8|1103.3|39
1614866440000|2021-03-04 14:00:40|1107.8|1103.3|1108|1103.5|1108|1103.5|1107.8|1103.3|44
1614866450000|2021-03-04 14:00:50|1107.9|1103.4|1107.6|1103.1|1108|1103.5|1107.6|1103.1|55
1614866460000|2021-03-04 14:01:00|1107.9|1103.4|1108|1103.5|1108.1|1103.6|1107.9|1103.4|38
1614866470000|2021-03-04 14:01:10|1108.1|1103.6|1107.9|1103.4|1108.1|1103.6|1107.9|1103.4|103
1614866480000|2021-03-04 14:01:20|1107.6|1103.1|1107.8|1103.3|1107.9|1103.4|1107.6|1103.1|42
1614866490000|2021-03-04 14:01:30|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|56
1614866500000|2021-03-04 14:01:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|43
1614866510000|2021-03-04 14:01:50|1106.6|1102.1|1106.5|1102|1106.6|1102.1|1106.4|1101.9|370
1614866520000|2021-03-04 14:02:00|1107|1102.5|1106|1101.5|1107|1102.5|1106|1101.5|84
1614866530000|2021-03-04 14:02:10|1105.8|1101.3|1107.1|1102.6|1107.1|1102.6|1105.8|1101.3|180
1614866540000|2021-03-04 14:02:20|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|18
1614866550000|2021-03-04 14:02:30|||||||||9
1614866560000|2021-03-04 14:02:40|1107.1|1102.6|1107.6|1103.1|1107.6|1103.1|1107.1|1102.6|95
1614866570000|2021-03-04 14:02:50|1107.8|1103.3|1107.6|1103.1|1107.8|1103.3|1107.1|1102.6|100
1614866580000|2021-03-04 14:03:00|1107.5|1103|1106.5|1102|1107.5|1103|1106.5|1102|110
1614866590000|2021-03-04 14:03:10|1106.8|1102.3|1106.3|1101.8|1106.8|1102.3|1106|1101.5|52
1614866600000|2021-03-04 14:03:20|1106.5|1102|1107.1|1102.6|1107.1|1102.6|1106.5|1102|31
1614866610000|2021-03-04 14:03:30|||||||||20
1614866620000|2021-03-04 14:03:40|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|62
1614866630000|2021-03-04 14:03:50|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|6
1614866640000|2021-03-04 14:04:00|1106.6|1102.1|1106.3|1101.8|1106.6|1102.1|1106.1|1101.6|89
1614866650000|2021-03-04 14:04:10|1105.9|1101.4|1106|1101.5|1106|1101.5|1105.9|1101.4|61
1614866660000|2021-03-04 14:04:20|1105.6|1101.1|1105.9|1101.4|1106.1|1101.6|1105.6|1101.1|73
1614866670000|2021-03-04 14:04:30|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|24
1614866680000|2021-03-04 14:04:40|1105.6|1101.1|1105.4|1100.9|1105.6|1101.1|1105.4|1100.9|31
1614866690000|2021-03-04 14:04:50|1105.5|1101|1105.4|1100.9|1105.6|1101.1|1105.4|1100.9|42
1614866700000|2021-03-04 14:05:00|1105.5|1101|1106.5|1102|1106.6|1102.1|1105.5|1101|217
1614866710000|2021-03-04 14:05:10|1106.1|1101.6|1106.4|1101.9|1106.4|1101.9|1106.1|1101.6|24
1614866720000|2021-03-04 14:05:20|1106.6|1102.1|1106.4|1101.9|1106.6|1102.1|1106.4|1101.9|21
1614866730000|2021-03-04 14:05:30|1106.1|1101.6|1105.6|1101.1|1106.1|1101.6|1105.6|1101.1|111
1614866740000|2021-03-04 14:05:40|1105.5|1101|1105.4|1100.9|1105.5|1101|1105.4|1100.9|13
1614866750000|2021-03-04 14:05:50|1105.9|1101.4|1106|1101.5|1106.1|1101.6|1105.9|1101.4|93
1614866760000|2021-03-04 14:06:00|1105.9|1101.4|1105.8|1101.3|1106.1|1101.6|1105.8|1101.3|26
1614866770000|2021-03-04 14:06:10|1105.5|1101|1105.3|1100.8|1105.5|1101|1105.3|1100.8|35
1614866780000|2021-03-04 14:06:20|||||||||11
1614866790000|2021-03-04 14:06:30|||||||||16
1614866800000|2021-03-04 14:06:40|1105.1|1100.6|1104.9|1100.4|1105.1|1100.6|1104.9|1100.4|100
1614866810000|2021-03-04 14:06:50|1105.1|1100.6|1105.2|1100.7|1105.4|1100.9|1105.1|1100.6|80
1614866820000|2021-03-04 14:07:00|1105|1100.5|1105|1100.5|1105|1100.5|1105|1100.5|8
1614866830000|2021-03-04 14:07:10|1105.2|1100.7|1106.1|1101.6|1106.1|1101.6|1105.2|1100.7|120
1614866840000|2021-03-04 14:07:20|1105.9|1101.4|1105.7|1101.2|1106.1|1101.6|1105.5|1101|67
1614866850000|2021-03-04 14:07:30|1105.5|1101|1105.4|1100.9|1105.6|1101.1|1105.4|1100.9|16
1614866860000|2021-03-04 14:07:40|1105.5|1101|1105.4|1100.9|1105.7|1101.2|1105.4|1100.9|18
1614866870000|2021-03-04 14:07:50|1105.6|1101.1|1105.9|1101.4|1105.9|1101.4|1105.6|1101.1|24
1614866880000|2021-03-04 14:08:00|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|15
1614866890000|2021-03-04 14:08:10|1105.5|1101|1105.4|1100.9|1105.5|1101|1105.4|1100.9|64
1614866900000|2021-03-04 14:08:20|||||||||6
1614866910000|2021-03-04 14:08:30|1105.1|1100.6|1105.2|1100.7|1105.2|1100.7|1105.1|1100.6|34
1614866920000|2021-03-04 14:08:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|4
1614866930000|2021-03-04 14:08:50|1105.6|1101.1|1105.6|1101.1|1105.9|1101.4|1105.6|1101.1|53
1614866940000|2021-03-04 14:09:00|1105.7|1101.2|1105|1100.5|1105.9|1101.4|1104.9|1100.4|222
1614866950000|2021-03-04 14:09:10|1104.9|1100.4|1104.8|1100.3|1105.1|1100.6|1104.8|1100.3|72
1614866960000|2021-03-04 14:09:20|1105|1100.5|1104.8|1100.3|1105|1100.5|1104.6|1100.1|127
1614866970000|2021-03-04 14:09:30|1104.6|1100.1|1104.5|1100|1104.6|1100.1|1104.5|1100|38
1614866980000|2021-03-04 14:09:40|1104.4|1099.9|1103.7|1099.2|1104.5|1100|1103.7|1099.2|22
1614866990000|2021-03-04 14:09:50|1103.5|1099|1103.6|1099.1|1104|1099.5|1103.2|1098.7|213
1614867000000|2021-03-04 14:10:00|1103.7|1099.2|1104.2|1099.7|1104.7|1100.2|1103.7|1099.2|86
1614867010000|2021-03-04 14:10:10|1104.1|1099.6|1104.5|1100|1104.6|1100.1|1104.1|1099.6|45
1614867020000|2021-03-04 14:10:20|1104.6|1100.1|1104.9|1100.4|1104.9|1100.4|1104.6|1100.1|37
1614867030000|2021-03-04 14:10:30|1105.1|1100.6|1105.2|1100.7|1105.2|1100.7|1104.9|1100.4|32
1614867040000|2021-03-04 14:10:40|1105.4|1100.9|1105.1|1100.6|1105.4|1100.9|1105|1100.5|51
1614867050000|2021-03-04 14:10:50|1105|1100.5|1104.9|1100.4|1105|1100.5|1104.9|1100.4|9
1614867060000|2021-03-04 14:11:00|1104.6|1100.1|1104.2|1099.7|1104.6|1100.1|1104.1|1099.6|70
1614867070000|2021-03-04 14:11:10|||||||||9
1614867080000|2021-03-04 14:11:20|1104.4|1099.9|1104.9|1100.4|1105.1|1100.6|1104.4|1099.9|71
1614867090000|2021-03-04 14:11:30|1104.5|1100|1104.4|1099.9|1104.5|1100|1104.4|1099.9|25
1614867100000|2021-03-04 14:11:40|||||||||62
1614867110000|2021-03-04 14:11:50|1104.1|1099.6|1103.9|1099.4|1104.1|1099.6|1103.9|1099.4|55
1614867120000|2021-03-04 14:12:00|1104.1|1099.6|1104.7|1100.2|1104.7|1100.2|1104.1|1099.6|135
1614867130000|2021-03-04 14:12:10|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|27
1614867140000|2021-03-04 14:12:20|1105.1|1100.6|1105.6|1101.1|1105.6|1101.1|1105|1100.5|300
1614867150000|2021-03-04 14:12:30|1105.2|1100.7|1105.1|1100.6|1105.2|1100.7|1104.6|1100.1|41
1614867160000|2021-03-04 14:12:40|1105|1100.5|1105.1|1100.6|1105.1|1100.6|1104.9|1100.4|29
1614867170000|2021-03-04 14:12:50|1104.9|1100.4|1104.1|1099.6|1104.9|1100.4|1104.1|1099.6|163
1614867180000|2021-03-04 14:13:00|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|26
1614867190000|2021-03-04 14:13:10|1104.6|1100.1|1104.6|1100.1|1104.7|1100.2|1104.6|1100.1|55
1614867200000|2021-03-04 14:13:20|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|10
1614867210000|2021-03-04 14:13:30|||||||||5
1614867220000|2021-03-04 14:13:40|||||||||5
1614867230000|2021-03-04 14:13:50|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|21
1614867240000|2021-03-04 14:14:00|1104.4|1099.9|1104.1|1099.6|1104.4|1099.9|1104.1|1099.6|85
1614867250000|2021-03-04 14:14:10|1103.9|1099.4|1103.6|1099.1|1103.9|1099.4|1103.6|1099.1|49
1614867260000|2021-03-04 14:14:20|1103.9|1099.4|1103.7|1099.2|1104|1099.5|1103.7|1099.2|27
1614867270000|2021-03-04 14:14:30|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|15
1614867280000|2021-03-04 14:14:40|||||||||98
1614867290000|2021-03-04 14:14:50|1103.9|1099.4|1103.6|1099.1|1103.9|1099.4|1103.6|1099.1|18
1614867300000|2021-03-04 14:15:00|||||||||23
1614867310000|2021-03-04 14:15:10|1103.4|1098.9|1103.6|1099.1|1103.6|1099.1|1103.4|1098.9|93
1614867320000|2021-03-04 14:15:20|1104|1099.5|1104.4|1099.9|1104.5|1100|1104|1099.5|148
1614867330000|2021-03-04 14:15:30|1104.2|1099.7|1104.1|1099.6|1104.4|1099.9|1104.1|1099.6|20
1614867340000|2021-03-04 14:15:40|1103.9|1099.4|1104|1099.5|1104.2|1099.7|1103.9|1099.4|91
1614867350000|2021-03-04 14:15:50|1104.2|1099.7|1103.7|1099.2|1104.2|1099.7|1103.6|1099.1|36
1614867360000|2021-03-04 14:16:00|1103.9|1099.4|1104.1|1099.6|1104.1|1099.6|1103.9|1099.4|11
1614867370000|2021-03-04 14:16:10|1104.6|1100.1|1104.9|1100.4|1104.9|1100.4|1104.6|1100.1|74
1614867380000|2021-03-04 14:16:20|1105|1100.5|1105.1|1100.6|1105.1|1100.6|1105|1100.5|34
1614867390000|2021-03-04 14:16:30|1105.2|1100.7|1105.1|1100.6|1105.4|1100.9|1105.1|1100.6|71
1614867400000|2021-03-04 14:16:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.1|1100.6|64
1614867410000|2021-03-04 14:16:50|1105.6|1101.1|1105|1100.5|1105.6|1101.1|1105|1100.5|75
1614867420000|2021-03-04 14:17:00|1105.1|1100.6|1104.9|1100.4|1105.1|1100.6|1104.9|1100.4|28
1614867430000|2021-03-04 14:17:10|1104.6|1100.1|1104.5|1100|1104.6|1100.1|1104.5|1100|35
1614867440000|2021-03-04 14:17:20|1104.2|1099.7|1104.1|1099.6|1104.2|1099.7|1104.1|1099.6|40
1614867450000|2021-03-04 14:17:30|1104.4|1099.9|1104.6|1100.1|1104.6|1100.1|1104.4|1099.9|41
1614867460000|2021-03-04 14:17:40|||||||||8
1614867470000|2021-03-04 14:17:50|||||||||11
1614867480000|2021-03-04 14:18:00|||||||||16
1614867490000|2021-03-04 14:18:10|1104.4|1099.9|1102.9|1098.4|1104.4|1099.9|1102.9|1098.4|295
1614867500000|2021-03-04 14:18:20|1102.6|1098.1|1102.2|1097.7|1102.6|1098.1|1102|1097.5|541
1614867510000|2021-03-04 14:18:30|1102.4|1097.9|1102.6|1098.1|1102.6|1098.1|1102.1|1097.6|157
1614867520000|2021-03-04 14:18:40|1102.4|1097.9|1102.4|1097.9|1102.5|1098|1101.9|1097.4|157
1614867530000|2021-03-04 14:18:50|1102.6|1098.1|1102.5|1098|1102.9|1098.4|1102.4|1097.9|175
1614867540000|2021-03-04 14:19:00|1102.1|1097.6|1101.9|1097.4|1102.1|1097.6|1101.9|1097.4|98
1614867550000|2021-03-04 14:19:10|1101.6|1097.1|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|110
1614867560000|2021-03-04 14:19:20|1102.1|1097.6|1102.1|1097.6|1102.4|1097.9|1102.1|1097.6|122
1614867570000|2021-03-04 14:19:30|||||||||108
1614867580000|2021-03-04 14:19:40|1102|1097.5|1102.1|1097.6|1102.4|1097.9|1102|1097.5|154
1614867590000|2021-03-04 14:19:50|1101.9|1097.4|1102.5|1098|1102.5|1098|1101.9|1097.4|146
1614867600000|2021-03-04 14:20:00|1102.6|1098.1|1102.1|1097.6|1102.6|1098.1|1102.1|1097.6|90
1614867610000|2021-03-04 14:20:10|1101.9|1097.4|1102.1|1097.6|1102.1|1097.6|1101.9|1097.4|62
1614867620000|2021-03-04 14:20:20|1101.9|1097.4|1102|1097.5|1102|1097.5|1101.9|1097.4|88
1614867630000|2021-03-04 14:20:30|1102.1|1097.6|1102.1|1097.6|1102.4|1097.9|1102.1|1097.6|56
1614867640000|2021-03-04 14:20:40|1101.9|1097.4|1101.5|1097|1101.9|1097.4|1101.4|1096.9|318
1614867650000|2021-03-04 14:20:50|1101.6|1097.1|1102.4|1097.9|1102.4|1097.9|1101.6|1097.1|298
1614867660000|2021-03-04 14:21:00|||||||||151
1614867670000|2021-03-04 14:21:10|1102.2|1097.7|1101.9|1097.4|1102.2|1097.7|1101.9|1097.4|171
1614867680000|2021-03-04 14:21:20|1101.6|1097.1|1101.4|1096.9|1101.6|1097.1|1101.4|1096.9|204
1614867690000|2021-03-04 14:21:30|1101.1|1096.6|1100.9|1096.4|1101.1|1096.6|1100.9|1096.4|85
1614867700000|2021-03-04 14:21:40|1101|1096.5|1101.4|1096.9|1101.4|1096.9|1100.9|1096.4|85
1614867710000|2021-03-04 14:21:50|1101.2|1096.7|1101.1|1096.6|1101.2|1096.7|1101.1|1096.6|88
1614867720000|2021-03-04 14:22:00|1101.4|1096.9|1102.1|1097.6|1102.1|1097.6|1101.4|1096.9|156
1614867730000|2021-03-04 14:22:10|1102|1097.5|1102|1097.5|1102|1097.5|1101.4|1096.9|37
1614867740000|2021-03-04 14:22:20|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|33
1614867750000|2021-03-04 14:22:30|1102.4|1097.9|1102.5|1098|1102.6|1098.1|1102.2|1097.7|116
1614867760000|2021-03-04 14:22:40|||||||||18
1614867770000|2021-03-04 14:22:50|1102.2|1097.7|1101.7|1097.2|1102.2|1097.7|1101.7|1097.2|87
1614867780000|2021-03-04 14:23:00|1101.9|1097.4|1101.4|1096.9|1101.9|1097.4|1101.4|1096.9|73
1614867790000|2021-03-04 14:23:10|1101.9|1097.4|1101.7|1097.2|1101.9|1097.4|1101.6|1097.1|53
1614867800000|2021-03-04 14:23:20|1102|1097.5|1101.4|1096.9|1102|1097.5|1101|1096.5|333
1614867810000|2021-03-04 14:23:30|1101.2|1096.7|1101.4|1096.9|1101.4|1096.9|1101.2|1096.7|35
1614867820000|2021-03-04 14:23:40|||||||||26
1614867830000|2021-03-04 14:23:50|1101.6|1097.1|1101.9|1097.4|1102.2|1097.7|1101.6|1097.1|158
1614867840000|2021-03-04 14:24:00|1101.6|1097.1|1101.5|1097|1101.6|1097.1|1101.5|1097|74
1614867850000|2021-03-04 14:24:10|||||||||43
1614867860000|2021-03-04 14:24:20|1101.7|1097.2|1101.9|1097.4|1101.9|1097.4|1101.7|1097.2|39
1614867870000|2021-03-04 14:24:30|||||||||9
1614867880000|2021-03-04 14:24:40|1101.7|1097.2|1101.9|1097.4|1101.9|1097.4|1101.6|1097.1|46
1614867890000|2021-03-04 14:24:50|1101.6|1097.1|1101.4|1096.9|1101.7|1097.2|1101.4|1096.9|36
1614867900000|2021-03-04 14:25:00|1101.1|1096.6|1101|1096.5|1101.1|1096.6|1100.9|1096.4|72
1614867910000|2021-03-04 14:25:10|1101.1|1096.6|1101|1096.5|1101.1|1096.6|1101|1096.5|49
1614867920000|2021-03-04 14:25:20|1100.9|1096.4|1100.6|1096.1|1100.9|1096.4|1100.6|1096.1|344
1614867930000|2021-03-04 14:25:30|1100.4|1095.9|1099.7|1095.2|1100.6|1096.1|1099.7|1095.2|489
1614867940000|2021-03-04 14:25:40|1099.6|1095.1|1099.7|1095.2|1099.7|1095.2|1099.4|1094.9|200
1614867950000|2021-03-04 14:25:50|1099.4|1094.9|1099.2|1094.7|1099.4|1094.9|1099.1|1094.6|142
1614867960000|2021-03-04 14:26:00|1099.4|1094.9|1097.9|1093.4|1099.4|1094.9|1097.9|1093.4|801
1614867970000|2021-03-04 14:26:10|1097.6|1093.1|1096.6|1092.1|1098.1|1093.6|1096.6|1092.1|620
1614867980000|2021-03-04 14:26:20|1096.9|1092.4|1096.6|1092.1|1096.9|1092.4|1096.2|1091.7|393
1614867990000|2021-03-04 14:26:30|1096.9|1092.4|1097|1092.5|1097.1|1092.6|1096.6|1092.1|339
1614868000000|2021-03-04 14:26:40|1096.7|1092.2|1097.4|1092.9|1097.9|1093.4|1096.7|1092.2|342
1614868010000|2021-03-04 14:26:50|1097.6|1093.1|1097.9|1093.4|1098.1|1093.6|1097.6|1093.1|154
1614868020000|2021-03-04 14:27:00|1098.1|1093.6|1098.1|1093.6|1098.2|1093.7|1097.9|1093.4|181
1614868030000|2021-03-04 14:27:10|1098.4|1093.9|1098.5|1094|1098.6|1094.1|1098.4|1093.9|208
1614868040000|2021-03-04 14:27:20|1098.4|1093.9|1097.4|1092.9|1098.6|1094.1|1097.4|1092.9|189
1614868050000|2021-03-04 14:27:30|1097.6|1093.1|1097.4|1092.9|1097.6|1093.1|1097.4|1092.9|96
1614868060000|2021-03-04 14:27:40|1097.1|1092.6|1096.5|1092|1097.1|1092.6|1096.1|1091.6|303
1614868070000|2021-03-04 14:27:50|1096.6|1092.1|1095.4|1090.9|1096.6|1092.1|1095.4|1090.9|228
1614868080000|2021-03-04 14:28:00|1095.5|1091|1095.9|1091.4|1096.4|1091.9|1095.4|1090.9|295
1614868090000|2021-03-04 14:28:10|1096.1|1091.6|1097|1092.5|1097|1092.5|1095.9|1091.4|254
1614868100000|2021-03-04 14:28:20|1096.9|1092.4|1096.9|1092.4|1097.2|1092.7|1096.6|1092.1|110
1614868110000|2021-03-04 14:28:30|1097.1|1092.6|1095.6|1091.1|1097.1|1092.6|1095.6|1091.1|236
1614868120000|2021-03-04 14:28:40|1095.7|1091.2|1096.1|1091.6|1096.4|1091.9|1095.7|1091.2|86
1614868130000|2021-03-04 14:28:50|1096.2|1091.7|1096|1091.5|1096.4|1091.9|1095.5|1091|465
1614868140000|2021-03-04 14:29:00|1095.7|1091.2|1095.6|1091.1|1095.7|1091.2|1095.1|1090.6|693
1614868150000|2021-03-04 14:29:10|1095.5|1091|1095.1|1090.6|1095.5|1091|1094.6|1090.1|492
1614868160000|2021-03-04 14:29:20|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.4|1089.9|335
1614868170000|2021-03-04 14:29:30|1094.6|1090.1|1095.1|1090.6|1095.1|1090.6|1094.6|1090.1|221
1614868180000|2021-03-04 14:29:40|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095|1090.5|281
1614868190000|2021-03-04 14:29:50|1095.7|1091.2|1095.3|1090.8|1095.7|1091.2|1095.2|1090.7|82
1614868200000|2021-03-04 14:30:00|1095.1|1090.6|1094.8|1090.3|1095.1|1090.6|1094.8|1090.3|159
1614868260000|2021-03-04 14:31:00|1093.6|1089.1|1093.6|1089.1|1094.1|1089.6|1093.6|1089.1|104
1614868270000|2021-03-04 14:31:10|1093.7|1089.2|1093.6|1089.1|1093.7|1089.2|1093.1|1088.6|235
1614868280000|2021-03-04 14:31:20|1093.5|1089|1093.1|1088.6|1093.6|1089.1|1093.1|1088.6|219
1614868290000|2021-03-04 14:31:30|1093.3|1088.8|1092.6|1088.1|1093.3|1088.8|1092.6|1088.1|304
1614868300000|2021-03-04 14:31:40|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092.4|1087.9|309
1614868310000|2021-03-04 14:31:50|1092.3|1087.8|1090.9|1086.4|1092.3|1087.8|1090.9|1086.4|1382
1614868320000|2021-03-04 14:32:00|1091.2|1086.7|1089.7|1085.2|1091.2|1086.7|1089.7|1085.2|1087
1614868330000|2021-03-04 14:32:10|1089.6|1085.1|1090.1|1085.6|1090.1|1085.6|1089.5|1085|779
1614868340000|2021-03-04 14:32:20|1089.9|1085.4|1089.4|1084.9|1090.1|1085.6|1089.4|1084.9|457
1614868350000|2021-03-04 14:32:30|1089.2|1084.7|1089.1|1084.6|1089.4|1084.9|1089|1084.5|470
1614868360000|2021-03-04 14:32:40|1089|1084.5|1089.1|1084.6|1089.1|1084.6|1088.2|1083.7|864
1614868370000|2021-03-04 14:32:50|1088.6|1084.1|1089.2|1084.7|1089.8|1085.3|1088.5|1084|783
1614868380000|2021-03-04 14:33:00|1089.5|1085|1089.1|1084.6|1089.5|1085|1088.6|1084.1|571
1614868390000|2021-03-04 14:33:10|1089.3|1084.8|1088.8|1084.3|1089.3|1084.8|1088.8|1084.3|839
1614868400000|2021-03-04 14:33:20|1088.6|1084.1|1088.8|1084.3|1088.8|1084.3|1088.3|1083.8|339
1614868410000|2021-03-04 14:33:30|1088.6|1084.1|1088.1|1083.6|1088.6|1084.1|1088.1|1083.6|526
1614868420000|2021-03-04 14:33:40|1088.3|1083.8|1088.6|1084.1|1088.7|1084.2|1088.3|1083.8|733
1614868430000|2021-03-04 14:33:50|1088.3|1083.8|1088.8|1084.3|1089.1|1084.6|1088.3|1083.8|397
1614868440000|2021-03-04 14:34:00|1089.1|1084.6|1089.8|1085.3|1089.8|1085.3|1088.7|1084.2|630
1614868450000|2021-03-04 14:34:10|1089.7|1085.2|1090.3|1085.8|1090.6|1086.1|1089.2|1084.7|598
1614868460000|2021-03-04 14:34:20|1090.5|1086|1091.3|1086.8|1091.3|1086.8|1090.5|1086|721
1614868470000|2021-03-04 14:34:30|1091.6|1087.1|1091.6|1087.1|1092|1087.5|1091.2|1086.7|449
1614868480000|2021-03-04 14:34:40|1091.7|1087.2|1091.3|1086.8|1091.8|1087.3|1091.1|1086.6|295
1614868490000|2021-03-04 14:34:50|1091.5|1087|1092.1|1087.6|1092.1|1087.6|1091.3|1086.8|308
1614868500000|2021-03-04 14:35:00|1092.3|1087.8|1091.6|1087.1|1092.6|1088.1|1091.3|1086.8|342
1614868510000|2021-03-04 14:35:10|1091.2|1086.7|1090.8|1086.3|1091.2|1086.7|1090.7|1086.2|375
1614868520000|2021-03-04 14:35:20|1090.6|1086.1|1090.3|1085.8|1090.6|1086.1|1090.3|1085.8|256
1614868530000|2021-03-04 14:35:30|1090.1|1085.6|1089.7|1085.2|1090.1|1085.6|1089.3|1084.8|688
1614868540000|2021-03-04 14:35:40|1089.6|1085.1|1088.9|1084.4|1089.6|1085.1|1088.9|1084.4|583
1614868550000|2021-03-04 14:35:50|1089.1|1084.6|1088.3|1083.8|1089.1|1084.6|1088.3|1083.8|403
1614868560000|2021-03-04 14:36:00|1088.1|1083.6|1087.8|1083.3|1088.1|1083.6|1087.6|1083.1|1292
1614868570000|2021-03-04 14:36:10|1087.6|1083.1|1088.5|1084|1088.5|1084|1087.3|1082.8|848
1614868580000|2021-03-04 14:36:20|1088.3|1083.8|1087.7|1083.2|1088.7|1084.2|1087.7|1083.2|470
1614868590000|2021-03-04 14:36:30|1087.5|1083|1087.7|1083.2|1087.8|1083.3|1087.3|1082.8|1027
1614868600000|2021-03-04 14:36:40|1087.3|1082.8|1087.3|1082.8|1088.3|1083.8|1087.2|1082.7|600
1614868610000|2021-03-04 14:36:50|1087.6|1083.1|1087.1|1082.6|1087.6|1083.1|1087.1|1082.6|701
1614868620000|2021-03-04 14:37:00|1087.3|1082.8|1086.5|1082|1087.3|1082.8|1086.3|1081.8|1767
1614868630000|2021-03-04 14:37:10|1086.6|1082.1|1086.7|1082.2|1086.8|1082.3|1086.5|1082|578
1614868640000|2021-03-04 14:37:20|1087|1082.5|1086.8|1082.3|1087.3|1082.8|1086.7|1082.2|602
1614868650000|2021-03-04 14:37:30|1087|1082.5|1086.8|1082.3|1087.1|1082.6|1086.6|1082.1|390
1614868660000|2021-03-04 14:37:40|1086.6|1082.1|1087.1|1082.6|1087.1|1082.6|1086.6|1082.1|282
1614868670000|2021-03-04 14:37:50|1086.8|1082.3|1086.6|1082.1|1086.8|1082.3|1086.6|1082.1|235
1614868680000|2021-03-04 14:38:00|1086.5|1082|1086.6|1082.1|1086.6|1082.1|1086.1|1081.6|313
1614868690000|2021-03-04 14:38:10|1086.8|1082.3|1087.8|1083.3|1087.8|1083.3|1086.7|1082.2|657
1614868700000|2021-03-04 14:38:20|1087.6|1083.1|1088.1|1083.6|1088.1|1083.6|1087.1|1082.6|202
1614868710000|2021-03-04 14:38:30|1087.6|1083.1|1087.6|1083.1|1088|1083.5|1087.6|1083.1|306
1614868720000|2021-03-04 14:38:40|1087.8|1083.3|1087.1|1082.6|1087.8|1083.3|1087.1|1082.6|298
1614868730000|2021-03-04 14:38:50|1086.8|1082.3|1086.6|1082.1|1086.8|1082.3|1086.5|1082|209
1614868740000|2021-03-04 14:39:00|1086.1|1081.6|1085.7|1081.2|1086.1|1081.6|1085.3|1080.8|805
1614868750000|2021-03-04 14:39:10|1085.5|1081|1085.8|1081.3|1086.1|1081.6|1085.3|1080.8|465
1614868760000|2021-03-04 14:39:20|1085.6|1081.1|1085.3|1080.8|1085.7|1081.2|1085.3|1080.8|281
1614868770000|2021-03-04 14:39:30|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|257
1614868780000|2021-03-04 14:39:40|1085|1080.5|1084.6|1080.1|1085|1080.5|1084.6|1080.1|835
1614868790000|2021-03-04 14:39:50|1084.3|1079.8|1085.1|1080.6|1085.1|1080.6|1084.3|1079.8|975
1614868800000|2021-03-04 14:40:00|1085.2|1080.7|1085|1080.5|1085.3|1080.8|1084.7|1080.2|540
1614868810000|2021-03-04 14:40:10|1085.1|1080.6|1084.8|1080.3|1085.2|1080.7|1084.6|1080.1|503
1614868820000|2021-03-04 14:40:20|1084.5|1080|1084.7|1080.2|1084.8|1080.3|1084.2|1079.7|276
1614868830000|2021-03-04 14:40:30|1084.8|1080.3|1084.6|1080.1|1085|1080.5|1084.6|1080.1|323
1614868840000|2021-03-04 14:40:40|1084.8|1080.3|1084.8|1080.3|1085.1|1080.6|1084.6|1080.1|154
1614868850000|2021-03-04 14:40:50|1084.7|1080.2|1084.7|1080.2|1084.8|1080.3|1084.6|1080.1|196
1614868860000|2021-03-04 14:41:00|1084.8|1080.3|1084|1079.5|1084.8|1080.3|1083.8|1079.3|517
1614868870000|2021-03-04 14:41:10|1083.8|1079.3|1083.5|1079|1084|1079.5|1083.5|1079|589
1614868880000|2021-03-04 14:41:20|1083.7|1079.2|1083.6|1079.1|1083.7|1079.2|1083.5|1079|298
1614868890000|2021-03-04 14:41:30|1083.5|1079|1083.1|1078.6|1083.5|1079|1082.8|1078.3|371
1614868900000|2021-03-04 14:41:40|1082.8|1078.3|1082.5|1078|1083.1|1078.6|1082.3|1077.8|537
1614868910000|2021-03-04 14:41:50|1082.3|1077.8|1082.3|1077.8|1082.5|1078|1081.8|1077.3|426
1614868920000|2021-03-04 14:42:00|1082.1|1077.6|1082.3|1077.8|1082.3|1077.8|1081.8|1077.3|1759
1614868930000|2021-03-04 14:42:10|1082.5|1078|1082.6|1078.1|1082.8|1078.3|1082.5|1078|543
1614868940000|2021-03-04 14:42:20|1082.8|1078.3|1083.5|1079|1083.5|1079|1082.7|1078.2|533
1614868950000|2021-03-04 14:42:30|1083.3|1078.8|1083|1078.5|1083.6|1079.1|1083|1078.5|208
1614868960000|2021-03-04 14:42:40|1083.2|1078.7|1082.8|1078.3|1083.5|1079|1082.8|1078.3|451
1614868970000|2021-03-04 14:42:50|1083|1078.5|1082.5|1078|1083.1|1078.6|1082.3|1077.8|447
1614868980000|2021-03-04 14:43:00|1082.1|1077.6|1081.3|1076.8|1082.1|1077.6|1081.1|1076.6|1735
1614868990000|2021-03-04 14:43:10|1081.6|1077.1|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|507
1614869000000|2021-03-04 14:43:20|1081.3|1076.8|1080.8|1076.3|1081.5|1077|1080.6|1076.1|697
1614869010000|2021-03-04 14:43:30|1080.6|1076.1|1079.3|1074.8|1080.6|1076.1|1079.3|1074.8|1631
1614869020000|2021-03-04 14:43:40|1079.1|1074.6|1075.6|1071.1|1079.1|1074.6|1075.1|1070.6|2880
1614869030000|2021-03-04 14:43:50|1075.4|1070.9|1074.4|1069.9|1075.4|1070.9|1073.7|1069.2|1695
1614869040000|2021-03-04 14:44:00|1074.1|1069.6|1073.6|1069.1|1074.4|1069.9|1073.4|1068.9|1787
1614869050000|2021-03-04 14:44:10|1072.9|1068.4|1069.1|1064.6|1072.9|1068.4|1069.1|1064.6|3204
1614869060000|2021-03-04 14:44:20|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1067.4|1062.9|2179
1614869070000|2021-03-04 14:44:30|1068.7|1064.2|1070|1065.5|1070.1|1065.6|1068.7|1064.2|809
1614869080000|2021-03-04 14:44:40|1070.1|1065.6|1068.6|1064.1|1070.2|1065.7|1068.5|1064|1315
1614869090000|2021-03-04 14:44:50|1068.5|1064|1067.6|1063.1|1068.7|1064.2|1067.6|1063.1|1111
1614869100000|2021-03-04 14:45:00|1067.8|1063.3|1065.1|1060.6|1068.1|1063.6|1065.1|1060.6|2638
1614869110000|2021-03-04 14:45:10|1065.4|1060.9|1064.1|1059.6|1065.4|1060.9|1063.6|1059.1|1748
1614869120000|2021-03-04 14:45:20|1063.9|1059.4|1062.6|1058.1|1063.9|1059.4|1062|1057.5|1286
1614869130000|2021-03-04 14:45:30|1062.3|1057.8|1063.6|1059.1|1063.8|1059.3|1062.3|1057.8|1490
1614869140000|2021-03-04 14:45:40|1064.1|1059.6|1065.5|1061|1065.5|1061|1063.9|1059.4|754
1614869150000|2021-03-04 14:45:50|1065.6|1061.1|1068|1063.5|1068.2|1063.7|1065.6|1061.1|947
1614869160000|2021-03-04 14:46:00|1068.2|1063.7|1069.1|1064.6|1069.6|1065.1|1068.2|1063.7|879
1614869170000|2021-03-04 14:46:10|1069.2|1064.7|1070.6|1066.1|1070.6|1066.1|1069.2|1064.7|840
1614869180000|2021-03-04 14:46:20|1070.8|1066.3|1073.8|1069.3|1073.8|1069.3|1070.8|1066.3|1164
1614869190000|2021-03-04 14:46:30|1074.1|1069.6|1072|1067.5|1074.1|1069.6|1071.9|1067.4|1389
1614869200000|2021-03-04 14:46:40|1072.1|1067.6|1070.5|1066|1072.1|1067.6|1070.4|1065.9|635
1614869210000|2021-03-04 14:46:50|1071|1066.5|1070.4|1065.9|1071|1066.5|1070.4|1065.9|422
1614869220000|2021-03-04 14:47:00|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.6|1065.1|634
1614869230000|2021-03-04 14:47:10|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.2|1064.7|311
1614869240000|2021-03-04 14:47:20|1069.6|1065.1|1071.8|1067.3|1071.8|1067.3|1069.6|1065.1|638
1614869250000|2021-03-04 14:47:30|1072.1|1067.6|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|539
1614869260000|2021-03-04 14:47:40|1072.1|1067.6|1071.2|1066.7|1072.6|1068.1|1071|1066.5|616
1614869270000|2021-03-04 14:47:50|1071|1066.5|1069.9|1065.4|1071|1066.5|1069.7|1065.2|363
1614869280000|2021-03-04 14:48:00|1070|1065.5|1069.2|1064.7|1070|1065.5|1069|1064.5|468
1614869290000|2021-03-04 14:48:10|1069.1|1064.6|1069|1064.5|1069.1|1064.6|1068.5|1064|446
1614869300000|2021-03-04 14:48:20|1069.1|1064.6|1069.1|1064.6|1069.6|1065.1|1068.3|1063.8|422
1614869310000|2021-03-04 14:48:30|1068.8|1064.3|1069|1064.5|1069.5|1065|1068.8|1064.3|329
1614869320000|2021-03-04 14:48:40|1069.1|1064.6|1068.7|1064.2|1069.3|1064.8|1068.6|1064.1|273
1614869330000|2021-03-04 14:48:50|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.5|1064|442
1614869340000|2021-03-04 14:49:00|1069|1064.5|1068.3|1063.8|1069|1064.5|1068.1|1063.6|444
1614869350000|2021-03-04 14:49:10|1068.5|1064|1067.2|1062.7|1068.6|1064.1|1067.1|1062.6|1073
1614869360000|2021-03-04 14:49:20|1066.7|1062.2|1065.1|1060.6|1066.7|1062.2|1064.8|1060.3|666
1614869370000|2021-03-04 14:49:30|1065|1060.5|1065.2|1060.7|1065.6|1061.1|1065|1060.5|511
1614869380000|2021-03-04 14:49:40|1065.1|1060.6|1066.3|1061.8|1068.7|1064.2|1065.1|1060.6|532
1614869390000|2021-03-04 14:49:50|1066.2|1061.7|1066.1|1061.6|1066.3|1061.8|1065.8|1061.3|240
1614869400000|2021-03-04 14:50:00|1065.8|1061.3|1069|1064.5|1069|1064.5|1065.8|1061.3|1043
1614869410000|2021-03-04 14:50:10|1068.8|1064.3|1069.6|1065.1|1070.1|1065.6|1068.8|1064.3|895
1614869420000|2021-03-04 14:50:20|1069.8|1065.3|1067.6|1063.1|1069.8|1065.3|1067.6|1063.1|398
1614869430000|2021-03-04 14:50:30|1067.8|1063.3|1067.6|1063.1|1068.2|1063.7|1067.6|1063.1|171
1614869440000|2021-03-04 14:50:40|1067.5|1063|1068.3|1063.8|1068.3|1063.8|1067.1|1062.6|175
1614869450000|2021-03-04 14:50:50|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.1|1063.6|199
1614869460000|2021-03-04 14:51:00|1068.3|1063.8|1067.3|1062.8|1068.3|1063.8|1067.2|1062.7|263
1614869470000|2021-03-04 14:51:10|1067.1|1062.6|1067.3|1062.8|1067.3|1062.8|1066.8|1062.3|222
1614869480000|2021-03-04 14:51:20|1067.2|1062.7|1066.8|1062.3|1067.6|1063.1|1066.3|1061.8|459
1614869490000|2021-03-04 14:51:30|1066.3|1061.8|1065.3|1060.8|1066.5|1062|1065.3|1060.8|221
1614869500000|2021-03-04 14:51:40|1065.1|1060.6|1065.8|1061.3|1065.8|1061.3|1065.1|1060.6|386
1614869510000|2021-03-04 14:51:50|1065.6|1061.1|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|304
1614869520000|2021-03-04 14:52:00|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.3|1060.8|425
1614869530000|2021-03-04 14:52:10|1066.6|1062.1|1067.6|1063.1|1067.6|1063.1|1066.6|1062.1|207
1614869540000|2021-03-04 14:52:20|1067.7|1063.2|1068.8|1064.3|1068.8|1064.3|1067.7|1063.2|273
1614869550000|2021-03-04 14:52:30|1068.6|1064.1|1069.3|1064.8|1069.3|1064.8|1068.6|1064.1|181
1614869560000|2021-03-04 14:52:40|1069.1|1064.6|1069.8|1065.3|1069.8|1065.3|1069.1|1064.6|173
1614869570000|2021-03-04 14:52:50|1069.7|1065.2|1069.5|1065|1069.7|1065.2|1069.1|1064.6|360
1614869580000|2021-03-04 14:53:00|1069.6|1065.1|1070.8|1066.3|1070.8|1066.3|1069.3|1064.8|545
1614869590000|2021-03-04 14:53:10|1071|1066.5|1072.5|1068|1072.5|1068|1071|1066.5|965
1614869600000|2021-03-04 14:53:20|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|534
1614869610000|2021-03-04 14:53:30|1073.1|1068.6|1073.6|1069.1|1073.6|1069.1|1072.6|1068.1|664
1614869620000|2021-03-04 14:53:40|1073.3|1068.8|1076.1|1071.6|1076.1|1071.6|1073.3|1068.8|1086
1614869630000|2021-03-04 14:53:50|1076.3|1071.8|1075.6|1071.1|1076.6|1072.1|1075.6|1071.1|794
1614869640000|2021-03-04 14:54:00|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1074.6|1070.1|557
1614869650000|2021-03-04 14:54:10|1075.2|1070.7|1074.3|1069.8|1075.6|1071.1|1074.2|1069.7|662
1614869660000|2021-03-04 14:54:20|1074|1069.5|1073.3|1068.8|1074|1069.5|1073.3|1068.8|455
1614869670000|2021-03-04 14:54:30|1073.2|1068.7|1074.3|1069.8|1074.3|1069.8|1073.1|1068.6|284
1614869680000|2021-03-04 14:54:40|1074.1|1069.6|1074|1069.5|1074.3|1069.8|1074|1069.5|145
1614869690000|2021-03-04 14:54:50|1073.7|1069.2|1074.3|1069.8|1074.3|1069.8|1073.5|1069|217
1614869700000|2021-03-04 14:55:00|1074.1|1069.6|1074.1|1069.6|1074.3|1069.8|1074|1069.5|286
1614869710000|2021-03-04 14:55:10|1074.3|1069.8|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|278
1614869720000|2021-03-04 14:55:20|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|237
1614869730000|2021-03-04 14:55:30|1074.7|1070.2|1075.1|1070.6|1075.1|1070.6|1074.7|1070.2|264
1614869740000|2021-03-04 14:55:40|1075|1070.5|1076.1|1071.6|1076.1|1071.6|1074.8|1070.3|436
1614869750000|2021-03-04 14:55:50|1076.2|1071.7|1077.3|1072.8|1077.3|1072.8|1076.1|1071.6|358
1614869760000|2021-03-04 14:56:00|1077.2|1072.7|1077.1|1072.6|1077.8|1073.3|1077.1|1072.6|709
1614869770000|2021-03-04 14:56:10|1077.3|1072.8|1076.6|1072.1|1077.6|1073.1|1076.6|1072.1|313
1614869780000|2021-03-04 14:56:20|1076.8|1072.3|1076|1071.5|1076.8|1072.3|1076|1071.5|791
1614869790000|2021-03-04 14:56:30|1075.6|1071.1|1075.6|1071.1|1076.1|1071.6|1075.6|1071.1|189
1614869800000|2021-03-04 14:56:40|1075.5|1071|1074.6|1070.1|1075.5|1071|1074.5|1070|198
1614869810000|2021-03-04 14:56:50|1074.4|1069.9|1075.1|1070.6|1075.3|1070.8|1074.1|1069.6|254
1614869820000|2021-03-04 14:57:00|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.2|1070.7|203
1614869830000|2021-03-04 14:57:10|1075.3|1070.8|1075.6|1071.1|1075.8|1071.3|1075.3|1070.8|157
1614869840000|2021-03-04 14:57:20|1075.2|1070.7|1074.6|1070.1|1075.2|1070.7|1074.6|1070.1|243
1614869850000|2021-03-04 14:57:30|1074.7|1070.2|1074|1069.5|1074.7|1070.2|1074|1069.5|355
1614869860000|2021-03-04 14:57:40|1073.9|1069.4|1073.1|1068.6|1073.9|1069.4|1073.1|1068.6|164
1614869870000|2021-03-04 14:57:50|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|93
1614869880000|2021-03-04 14:58:00|1073.1|1068.6|1074|1069.5|1074|1069.5|1073.1|1068.6|139
1614869890000|2021-03-04 14:58:10|1073.7|1069.2|1073.8|1069.3|1074.1|1069.6|1073.5|1069|187
1614869900000|2021-03-04 14:58:20|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|88
1614869910000|2021-03-04 14:58:30|1073.5|1069|1073.6|1069.1|1073.8|1069.3|1073.5|1069|75
1614869920000|2021-03-04 14:58:40|1073.3|1068.8|1072.7|1068.2|1073.6|1069.1|1072.7|1068.2|257
1614869930000|2021-03-04 14:58:50|1072.8|1068.3|1071.4|1066.9|1072.8|1068.3|1071.4|1066.9|524
1614869940000|2021-03-04 14:59:00|1071.2|1066.7|1071.2|1066.7|1071.5|1067|1070.8|1066.3|424
1614869950000|2021-03-04 14:59:10|1071.1|1066.6|1072.2|1067.7|1072.3|1067.8|1071.1|1066.6|377
1614869960000|2021-03-04 14:59:20|1072.6|1068.1|1072.3|1067.8|1072.6|1068.1|1072|1067.5|188
1614869970000|2021-03-04 14:59:30|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1071.7|1067.2|262
1614869980000|2021-03-04 14:59:40|1072.2|1067.7|1072.2|1067.7|1072.3|1067.8|1071.8|1067.3|366
1614869990000|2021-03-04 14:59:50|1072|1067.5|1071.6|1067.1|1072.3|1067.8|1071.2|1066.7|355
1614906000000|2021-03-05 01:00:00|1070.8|1066.3|1064.9|1060.4|1070.8|1066.3|1064.9|1060.4|2543
1614906010000|2021-03-05 01:00:10|1065.4|1060.9|1065.5|1061|1067.4|1062.9|1065.3|1060.8|1334
1614906020000|2021-03-05 01:00:20|1065.2|1060.7|1064.4|1059.9|1065.9|1061.4|1063.9|1059.4|950
1614906030000|2021-03-05 01:00:30|1064.6|1060.1|1065.6|1061.1|1065.6|1061.1|1064.6|1060.1|772
1614906040000|2021-03-05 01:00:40|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.2|1060.7|746
1614906050000|2021-03-05 01:00:50|1066.3|1061.8|1064.8|1060.3|1066.6|1062.1|1064.5|1060|423
1614906060000|2021-03-05 01:01:00|1064.5|1060|1063.9|1059.4|1064.7|1060.2|1063.4|1058.9|814
1614906070000|2021-03-05 01:01:10|1064|1059.5|1064|1059.5|1064.3|1059.8|1063.4|1058.9|456
1614906080000|2021-03-05 01:01:20|1063.7|1059.2|1062.6|1058.1|1063.7|1059.2|1061.9|1057.4|1486
1614906090000|2021-03-05 01:01:30|1062.5|1058|1063|1058.5|1063.4|1058.9|1062.3|1057.8|311
1614906100000|2021-03-05 01:01:40|1063.2|1058.7|1062.4|1057.9|1063.2|1058.7|1061.9|1057.4|699
1614906110000|2021-03-05 01:01:50|1062.6|1058.1|1060.4|1055.9|1062.9|1058.4|1060.3|1055.8|1373
1614906120000|2021-03-05 01:02:00|1060.2|1055.7|1060.4|1055.9|1060.9|1056.4|1059.5|1055|1071
1614906130000|2021-03-05 01:02:10|1059.9|1055.4|1059.9|1055.4|1060.4|1055.9|1059.6|1055.1|633
1614906140000|2021-03-05 01:02:20|1060|1055.5|1059.9|1055.4|1061.5|1057|1059.6|1055.1|971
1614906150000|2021-03-05 01:02:30|1059.8|1055.3|1059.9|1055.4|1060.3|1055.8|1059.6|1055.1|386
1614906160000|2021-03-05 01:02:40|1060.3|1055.8|1060.6|1056.1|1060.9|1056.4|1060|1055.5|493
1614906170000|2021-03-05 01:02:50|1060.9|1056.4|1061.7|1057.2|1061.8|1057.3|1060.7|1056.2|536
1614906180000|2021-03-05 01:03:00|1061.5|1057|1061.5|1057|1061.6|1057.1|1060.8|1056.3|398
1614906190000|2021-03-05 01:03:10|1061.6|1057.1|1062.4|1057.9|1062.4|1057.9|1061.3|1056.8|946
1614906200000|2021-03-05 01:03:20|1062.6|1058.1|1061.6|1057.1|1062.6|1058.1|1061.6|1057.1|608
1614906210000|2021-03-05 01:03:30|1062.4|1057.9|1062.8|1058.3|1062.8|1058.3|1061.9|1057.4|155
1614906220000|2021-03-05 01:03:40|1063|1058.5|1063|1058.5|1063.4|1058.9|1062.7|1058.2|475
1614906230000|2021-03-05 01:03:50|1062.9|1058.4|1063.4|1058.9|1063.9|1059.4|1062.9|1058.4|300
1614906240000|2021-03-05 01:04:00|1063.7|1059.2|1062.8|1058.3|1063.9|1059.4|1062.7|1058.2|520
1614906250000|2021-03-05 01:04:10|1063|1058.5|1062|1057.5|1063|1058.5|1061.9|1057.4|358
1614906260000|2021-03-05 01:04:20|1062.2|1057.7|1061.9|1057.4|1062.2|1057.7|1061.8|1057.3|226
1614906270000|2021-03-05 01:04:30|1062.2|1057.7|1061.7|1057.2|1062.2|1057.7|1061.7|1057.2|308
1614906280000|2021-03-05 01:04:40|1061.9|1057.4|1062.8|1058.3|1062.8|1058.3|1061.9|1057.4|409
1614906290000|2021-03-05 01:04:50|1062.9|1058.4|1062.4|1057.9|1063|1058.5|1062.4|1057.9|241
1614906300000|2021-03-05 01:05:00|1062.5|1058|1063.2|1058.7|1063.5|1059|1062.3|1057.8|627
1614906310000|2021-03-05 01:05:10|1062.9|1058.4|1063.7|1059.2|1063.7|1059.2|1062.4|1057.9|438
1614906320000|2021-03-05 01:05:20|1063.8|1059.3|1063.8|1059.3|1063.9|1059.4|1063.7|1059.2|197
1614906330000|2021-03-05 01:05:30|1063.9|1059.4|1064.7|1060.2|1064.7|1060.2|1063.9|1059.4|341
1614906340000|2021-03-05 01:05:40|1064.9|1060.4|1066.4|1061.9|1066.4|1061.9|1064.9|1060.4|587
1614906350000|2021-03-05 01:05:50|1066.6|1062.1|1066.4|1061.9|1067.4|1062.9|1066.4|1061.9|574
1614906360000|2021-03-05 01:06:00|1066.1|1061.6|1065.8|1061.3|1066.1|1061.6|1065.4|1060.9|290
1614906370000|2021-03-05 01:06:10|1065.9|1061.4|1065.5|1061|1066.4|1061.9|1065.4|1060.9|327
1614906380000|2021-03-05 01:06:20|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|198
1614906390000|2021-03-05 01:06:30|1065.2|1060.7|1065.6|1061.1|1065.9|1061.4|1064.9|1060.4|266
1614906400000|2021-03-05 01:06:40|1065.5|1061|1066.3|1061.8|1066.4|1061.9|1065.4|1060.9|212
1614906410000|2021-03-05 01:06:50|1066.4|1061.9|1065.4|1060.9|1066.4|1061.9|1065.4|1060.9|167
1614906420000|2021-03-05 01:07:00|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1064|1059.5|801
1614906430000|2021-03-05 01:07:10|1065.5|1061|1065.5|1061|1066|1061.5|1065.3|1060.8|89
1614906440000|2021-03-05 01:07:20|1065.6|1061.1|1066.4|1061.9|1066.4|1061.9|1065.3|1060.8|379
1614906450000|2021-03-05 01:07:30|1066.6|1062.1|1067.1|1062.6|1067.1|1062.6|1066.4|1061.9|493
1614906460000|2021-03-05 01:07:40|1067.4|1062.9|1067.6|1063.1|1067.9|1063.4|1067.4|1062.9|318
1614906470000|2021-03-05 01:07:50|1067.4|1062.9|1068.1|1063.6|1068.1|1063.6|1067.4|1062.9|350
1614906480000|2021-03-05 01:08:00|1068.4|1063.9|1070|1065.5|1070.4|1065.9|1068.4|1063.9|619
1614906490000|2021-03-05 01:08:10|1070.1|1065.6|1069.4|1064.9|1070.1|1065.6|1068.6|1064.1|525
1614906500000|2021-03-05 01:08:20|1069.6|1065.1|1069.8|1065.3|1070|1065.5|1069.6|1065.1|455
1614906510000|2021-03-05 01:08:30|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.1|1064.6|320
1614906520000|2021-03-05 01:08:40|1069.5|1065|1069.9|1065.4|1069.9|1065.4|1069.3|1064.8|230
1614906530000|2021-03-05 01:08:50|1069.6|1065.1|1069.4|1064.9|1069.9|1065.4|1069.3|1064.8|98
1614906540000|2021-03-05 01:09:00|1069.3|1064.8|1068.3|1063.8|1069.3|1064.8|1068.3|1063.8|217
1614906550000|2021-03-05 01:09:10|1068|1063.5|1067.1|1062.6|1068.1|1063.6|1067.1|1062.6|338
1614906560000|2021-03-05 01:09:20|1067.3|1062.8|1067.3|1062.8|1067.9|1063.4|1066.9|1062.4|298
1614906570000|2021-03-05 01:09:30|1067.1|1062.6|1068.4|1063.9|1068.4|1063.9|1066.8|1062.3|282
1614906580000|2021-03-05 01:09:40|1068.3|1063.8|1068.1|1063.6|1068.4|1063.9|1067.9|1063.4|439
1614906590000|2021-03-05 01:09:50|1068.6|1064.1|1067.1|1062.6|1068.6|1064.1|1066.9|1062.4|346
1614906600000|2021-03-05 01:10:00|1067.5|1063|1066.4|1061.9|1067.9|1063.4|1066.4|1061.9|271
1614906610000|2021-03-05 01:10:10|1066|1061.5|1064.7|1060.2|1066|1061.5|1064.7|1060.2|435
1614906620000|2021-03-05 01:10:20|1065.2|1060.7|1065.4|1060.9|1066.2|1061.7|1065.2|1060.7|478
1614906630000|2021-03-05 01:10:30|1065.3|1060.8|1065.2|1060.7|1065.9|1061.4|1064|1059.5|582
1614906640000|2021-03-05 01:10:40|1064.8|1060.3|1064.1|1059.6|1064.8|1060.3|1064|1059.5|102
1614906650000|2021-03-05 01:10:50|1063.7|1059.2|1064|1059.5|1064.5|1060|1063.7|1059.2|234
1614906660000|2021-03-05 01:11:00|1064.2|1059.7|1064.8|1060.3|1064.8|1060.3|1064.2|1059.7|155
1614906670000|2021-03-05 01:11:10|1064.7|1060.2|1064.8|1060.3|1064.9|1060.4|1064.4|1059.9|123
1614906680000|2021-03-05 01:11:20|1064.5|1060|1063.7|1059.2|1064.5|1060|1063.7|1059.2|129
1614906690000|2021-03-05 01:11:30|1063.9|1059.4|1063.3|1058.8|1063.9|1059.4|1063|1058.5|387
1614906700000|2021-03-05 01:11:40|1063.5|1059|1063.5|1059|1063.8|1059.3|1063.3|1058.8|324
1614906710000|2021-03-05 01:11:50|1063.4|1058.9|1062.8|1058.3|1063.7|1059.2|1062.8|1058.3|212
1614906720000|2021-03-05 01:12:00|1063|1058.5|1062.4|1057.9|1063.2|1058.7|1061.7|1057.2|1107
1614906730000|2021-03-05 01:12:10|1062.7|1058.2|1062.7|1058.2|1063.2|1058.7|1062.4|1057.9|334
1614906740000|2021-03-05 01:12:20|1062.9|1058.4|1063.2|1058.7|1063.2|1058.7|1062.5|1058|166
1614906750000|2021-03-05 01:12:30|1063.4|1058.9|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|291
1614906760000|2021-03-05 01:12:40|1063.3|1058.8|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|149
1614906770000|2021-03-05 01:12:50|1063.3|1058.8|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|192
1614906780000|2021-03-05 01:13:00|1063.2|1058.7|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|224
1614906790000|2021-03-05 01:13:10|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|270
1614906800000|2021-03-05 01:13:20|1063.2|1058.7|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|144
1614906810000|2021-03-05 01:13:30|1062.8|1058.3|1062.9|1058.4|1063.4|1058.9|1062.8|1058.3|218
1614906820000|2021-03-05 01:13:40|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1062.9|1058.4|154
1614906830000|2021-03-05 01:13:50|1063.8|1059.3|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|144
1614906840000|2021-03-05 01:14:00|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|76
1614906850000|2021-03-05 01:14:10|1063.4|1058.9|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|225
1614906860000|2021-03-05 01:14:20|1063.7|1059.2|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|242
1614906870000|2021-03-05 01:14:30|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|85
1614906880000|2021-03-05 01:14:40|1063.9|1059.4|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|181
1614906890000|2021-03-05 01:14:50|1064.4|1059.9|1064.7|1060.2|1064.9|1060.4|1064.4|1059.9|200
1614906900000|2021-03-05 01:15:00|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1063.4|1058.9|656
1614906910000|2021-03-05 01:15:10|1064.2|1059.7|1063.3|1058.8|1064.2|1059.7|1063.3|1058.8|134
1614906920000|2021-03-05 01:15:20|1063.2|1058.7|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|249
1614906930000|2021-03-05 01:15:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|286
1614906940000|2021-03-05 01:15:40|1062.5|1058|1062.3|1057.8|1062.5|1058|1062.2|1057.7|136
1614906950000|2021-03-05 01:15:50|1062.5|1058|1061.9|1057.4|1062.5|1058|1061.9|1057.4|137
1614906960000|2021-03-05 01:16:00|1061.8|1057.3|1062.2|1057.7|1062.2|1057.7|1060.8|1056.3|702
1614906970000|2021-03-05 01:16:10|1062|1057.5|1062.3|1057.8|1062.4|1057.9|1061.7|1057.2|186
1614906980000|2021-03-05 01:16:20|1062.5|1058|1062.5|1058|1062.7|1058.2|1062.5|1058|189
1614906990000|2021-03-05 01:16:30|1062.7|1058.2|1063.2|1058.7|1063.2|1058.7|1062.4|1057.9|93
1614907000000|2021-03-05 01:16:40|1062.9|1058.4|1062.4|1057.9|1062.9|1058.4|1062.3|1057.8|130
1614907010000|2021-03-05 01:16:50|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|95
1614907020000|2021-03-05 01:17:00|1061.9|1057.4|1061.7|1057.2|1061.9|1057.4|1061.6|1057.1|155
1614907030000|2021-03-05 01:17:10|1061.5|1057|1061.5|1057|1061.5|1057|1061.2|1056.7|135
1614907040000|2021-03-05 01:17:20|1061.7|1057.2|1061.8|1057.3|1061.8|1057.3|1061.5|1057|72
1614907050000|2021-03-05 01:17:30|1061.9|1057.4|1061.7|1057.2|1062|1057.5|1061|1056.5|344
1614907060000|2021-03-05 01:17:40|1061.8|1057.3|1060.8|1056.3|1061.8|1057.3|1060.4|1055.9|549
1614907070000|2021-03-05 01:17:50|1060.7|1056.2|1060.4|1055.9|1060.9|1056.4|1060.2|1055.7|346
1614907080000|2021-03-05 01:18:00|1060.3|1055.8|1061.2|1056.7|1061.2|1056.7|1060.2|1055.7|427
1614907090000|2021-03-05 01:18:10|1061.3|1056.8|1061.2|1056.7|1061.4|1056.9|1060.9|1056.4|331
1614907100000|2021-03-05 01:18:20|1061|1056.5|1060.8|1056.3|1061.2|1056.7|1060.7|1056.2|106
1614907110000|2021-03-05 01:18:30|1060.9|1056.4|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|92
1614907120000|2021-03-05 01:18:40|1061|1056.5|1060.9|1056.4|1061.2|1056.7|1060.9|1056.4|100
1614907130000|2021-03-05 01:18:50|1060.7|1056.2|1060.7|1056.2|1060.9|1056.4|1060.5|1056|104
1614907140000|2021-03-05 01:19:00|1060.4|1055.9|1059.4|1054.9|1060.9|1056.4|1059.4|1054.9|612
1614907150000|2021-03-05 01:19:10|1059.2|1054.7|1058.9|1054.4|1059.2|1054.7|1058.9|1054.4|1339
1614907160000|2021-03-05 01:19:20|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.7|1054.2|704
1614907170000|2021-03-05 01:19:30|1059.2|1054.7|1059.5|1055|1059.7|1055.2|1059|1054.5|560
1614907180000|2021-03-05 01:19:40|1059.7|1055.2|1060.3|1055.8|1060.3|1055.8|1059.3|1054.8|351
1614907190000|2021-03-05 01:19:50|1059.9|1055.4|1059.5|1055|1060.3|1055.8|1059.2|1054.7|398
1614907200000|2021-03-05 01:20:00|1059.7|1055.2|1057.7|1053.2|1059.7|1055.2|1057.7|1053.2|1200
1614907210000|2021-03-05 01:20:10|1057.6|1053.1|1057.2|1052.7|1057.6|1053.1|1057.2|1052.7|781
1614907220000|2021-03-05 01:20:20|1056.9|1052.4|1057|1052.5|1057.2|1052.7|1056.9|1052.4|728
1614907230000|2021-03-05 01:20:30|1057.5|1053|1058.2|1053.7|1058.4|1053.9|1057.5|1053|717
1614907240000|2021-03-05 01:20:40|1058.3|1053.8|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|169
1614907250000|2021-03-05 01:20:50|1058.4|1053.9|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|379
1614907260000|2021-03-05 01:21:00|1058.2|1053.7|1058.2|1053.7|1058.7|1054.2|1057.8|1053.3|361
1614907270000|2021-03-05 01:21:10|1057.9|1053.4|1057.7|1053.2|1058.2|1053.7|1057.4|1052.9|301
1614906000000|2021-03-05 01:00:00|1070.8|1066.3|1064.9|1060.4|1070.8|1066.3|1064.9|1060.4|2543
1614907280000|2021-03-05 01:21:20|1057.5|1053|1057.2|1052.7|1057.5|1053|1056.9|1052.4|145
1614906010000|2021-03-05 01:00:10|1065.4|1060.9|1065.5|1061|1067.4|1062.9|1065.3|1060.8|1334
1614906020000|2021-03-05 01:00:20|1065.2|1060.7|1064.4|1059.9|1065.9|1061.4|1063.9|1059.4|950
1614906030000|2021-03-05 01:00:30|1064.6|1060.1|1065.6|1061.1|1065.6|1061.1|1064.6|1060.1|772
1614906040000|2021-03-05 01:00:40|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.2|1060.7|746
1614906050000|2021-03-05 01:00:50|1066.3|1061.8|1064.8|1060.3|1066.6|1062.1|1064.5|1060|423
1614906060000|2021-03-05 01:01:00|1064.5|1060|1063.9|1059.4|1064.7|1060.2|1063.4|1058.9|814
1614906070000|2021-03-05 01:01:10|1064|1059.5|1064|1059.5|1064.3|1059.8|1063.4|1058.9|456
1614907290000|2021-03-05 01:21:30|1057.4|1052.9|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|361
1614906080000|2021-03-05 01:01:20|1063.7|1059.2|1062.6|1058.1|1063.7|1059.2|1061.9|1057.4|1486
1614907300000|2021-03-05 01:21:40|1057.7|1053.2|1056.9|1052.4|1057.8|1053.3|1056.9|1052.4|354
1614906090000|2021-03-05 01:01:30|1062.5|1058|1063|1058.5|1063.4|1058.9|1062.3|1057.8|311
1614906100000|2021-03-05 01:01:40|1063.2|1058.7|1062.4|1057.9|1063.2|1058.7|1061.9|1057.4|699
1614907310000|2021-03-05 01:21:50|1057|1052.5|1056.8|1052.3|1057|1052.5|1056.7|1052.2|496
1614906110000|2021-03-05 01:01:50|1062.6|1058.1|1060.4|1055.9|1062.9|1058.4|1060.3|1055.8|1373
1614907320000|2021-03-05 01:22:00|1056.7|1052.2|1056.2|1051.7|1056.7|1052.2|1055.7|1051.2|1453
1614906120000|2021-03-05 01:02:00|1060.2|1055.7|1060.4|1055.9|1060.9|1056.4|1059.5|1055|1071
1614906130000|2021-03-05 01:02:10|1059.9|1055.4|1059.9|1055.4|1060.4|1055.9|1059.6|1055.1|633
1614907330000|2021-03-05 01:22:10|1055.9|1051.4|1055.7|1051.2|1056.2|1051.7|1055.7|1051.2|414
1614906140000|2021-03-05 01:02:20|1060|1055.5|1059.9|1055.4|1061.5|1057|1059.6|1055.1|971
1614906150000|2021-03-05 01:02:30|1059.8|1055.3|1059.9|1055.4|1060.3|1055.8|1059.6|1055.1|386
1614907340000|2021-03-05 01:22:20|1055.9|1051.4|1056.4|1051.9|1056.7|1052.2|1055.9|1051.4|545
1614906160000|2021-03-05 01:02:40|1060.3|1055.8|1060.6|1056.1|1060.9|1056.4|1060|1055.5|493
1614907350000|2021-03-05 01:22:30|1055.9|1051.4|1055.7|1051.2|1056.3|1051.8|1055.6|1051.1|200
1614906170000|2021-03-05 01:02:50|1060.9|1056.4|1061.7|1057.2|1061.8|1057.3|1060.7|1056.2|536
1614906180000|2021-03-05 01:03:00|1061.5|1057|1061.5|1057|1061.6|1057.1|1060.8|1056.3|398
1614906190000|2021-03-05 01:03:10|1061.6|1057.1|1062.4|1057.9|1062.4|1057.9|1061.3|1056.8|946
1614906200000|2021-03-05 01:03:20|1062.6|1058.1|1061.6|1057.1|1062.6|1058.1|1061.6|1057.1|608
1614907360000|2021-03-05 01:22:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.7|1051.2|191
1614906210000|2021-03-05 01:03:30|1062.4|1057.9|1062.8|1058.3|1062.8|1058.3|1061.9|1057.4|155
1614906220000|2021-03-05 01:03:40|1063|1058.5|1063|1058.5|1063.4|1058.9|1062.7|1058.2|475
1614906230000|2021-03-05 01:03:50|1062.9|1058.4|1063.4|1058.9|1063.9|1059.4|1062.9|1058.4|300
1614907370000|2021-03-05 01:22:50|1055.7|1051.2|1055.6|1051.1|1056.1|1051.6|1055.3|1050.8|347
1614906240000|2021-03-05 01:04:00|1063.7|1059.2|1062.8|1058.3|1063.9|1059.4|1062.7|1058.2|520
1614906250000|2021-03-05 01:04:10|1063|1058.5|1062|1057.5|1063|1058.5|1061.9|1057.4|358
1614907380000|2021-03-05 01:23:00|1055.7|1051.2|1055.3|1050.8|1055.8|1051.3|1055.2|1050.7|438
1614906260000|2021-03-05 01:04:20|1062.2|1057.7|1061.9|1057.4|1062.2|1057.7|1061.8|1057.3|226
1614907390000|2021-03-05 01:23:10|1055.4|1050.9|1054.3|1049.8|1055.7|1051.2|1053.9|1049.4|1000
1614906270000|2021-03-05 01:04:30|1062.2|1057.7|1061.7|1057.2|1062.2|1057.7|1061.7|1057.2|308
1614907400000|2021-03-05 01:23:20|1054.4|1049.9|1054.2|1049.7|1054.4|1049.9|1053.9|1049.4|385
1614906280000|2021-03-05 01:04:40|1061.9|1057.4|1062.8|1058.3|1062.8|1058.3|1061.9|1057.4|409
1614907410000|2021-03-05 01:23:30|1054.4|1049.9|1055.2|1050.7|1055.2|1050.7|1053.8|1049.3|671
1614906290000|2021-03-05 01:04:50|1062.9|1058.4|1062.4|1057.9|1063|1058.5|1062.4|1057.9|241
1614907420000|2021-03-05 01:23:40|1055.3|1050.8|1055.9|1051.4|1055.9|1051.4|1055.1|1050.6|262
1614906300000|2021-03-05 01:05:00|1062.5|1058|1063.2|1058.7|1063.5|1059|1062.3|1057.8|627
1614907430000|2021-03-05 01:23:50|1055.7|1051.2|1056.8|1052.3|1056.8|1052.3|1055.5|1051|594
1614906310000|2021-03-05 01:05:10|1062.9|1058.4|1063.7|1059.2|1063.7|1059.2|1062.4|1057.9|438
1614906320000|2021-03-05 01:05:20|1063.8|1059.3|1063.8|1059.3|1063.9|1059.4|1063.7|1059.2|197
1614906330000|2021-03-05 01:05:30|1063.9|1059.4|1064.7|1060.2|1064.7|1060.2|1063.9|1059.4|341
1614906340000|2021-03-05 01:05:40|1064.9|1060.4|1066.4|1061.9|1066.4|1061.9|1064.9|1060.4|587
1614906350000|2021-03-05 01:05:50|1066.6|1062.1|1066.4|1061.9|1067.4|1062.9|1066.4|1061.9|574
1614906360000|2021-03-05 01:06:00|1066.1|1061.6|1065.8|1061.3|1066.1|1061.6|1065.4|1060.9|290
1614906370000|2021-03-05 01:06:10|1065.9|1061.4|1065.5|1061|1066.4|1061.9|1065.4|1060.9|327
1614906380000|2021-03-05 01:06:20|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|198
1614906390000|2021-03-05 01:06:30|1065.2|1060.7|1065.6|1061.1|1065.9|1061.4|1064.9|1060.4|266
1614906400000|2021-03-05 01:06:40|1065.5|1061|1066.3|1061.8|1066.4|1061.9|1065.4|1060.9|212
1614907440000|2021-03-05 01:24:00|1056.6|1052.1|1057.4|1052.9|1057.4|1052.9|1056.4|1051.9|457
1614906410000|2021-03-05 01:06:50|1066.4|1061.9|1065.4|1060.9|1066.4|1061.9|1065.4|1060.9|167
1614907450000|2021-03-05 01:24:10|1057.7|1053.2|1057.8|1053.3|1058.6|1054.1|1057.7|1053.2|543
1614906420000|2021-03-05 01:07:00|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1064|1059.5|801
1614907460000|2021-03-05 01:24:20|1058.2|1053.7|1059.9|1055.4|1059.9|1055.4|1058.2|1053.7|487
1614906430000|2021-03-05 01:07:10|1065.5|1061|1065.5|1061|1066|1061.5|1065.3|1060.8|89
1614907470000|2021-03-05 01:24:30|1060.2|1055.7|1059.9|1055.4|1060.7|1056.2|1059.9|1055.4|294
1614906440000|2021-03-05 01:07:20|1065.6|1061.1|1066.4|1061.9|1066.4|1061.9|1065.3|1060.8|379
1614907480000|2021-03-05 01:24:40|1059.8|1055.3|1061.1|1056.6|1061.2|1056.7|1059.6|1055.1|439
1614906450000|2021-03-05 01:07:30|1066.6|1062.1|1067.1|1062.6|1067.1|1062.6|1066.4|1061.9|493
1614907490000|2021-03-05 01:24:50|1061.3|1056.8|1061.4|1056.9|1061.8|1057.3|1061.3|1056.8|599
1614906460000|2021-03-05 01:07:40|1067.4|1062.9|1067.6|1063.1|1067.9|1063.4|1067.4|1062.9|318
1614907500000|2021-03-05 01:25:00|1061.6|1057.1|1060.6|1056.1|1061.7|1057.2|1060.6|1056.1|795
1614906470000|2021-03-05 01:07:50|1067.4|1062.9|1068.1|1063.6|1068.1|1063.6|1067.4|1062.9|350
1614907510000|2021-03-05 01:25:10|1060.3|1055.8|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|265
1614906480000|2021-03-05 01:08:00|1068.4|1063.9|1070|1065.5|1070.4|1065.9|1068.4|1063.9|619
1614907520000|2021-03-05 01:25:20|1059.7|1055.2|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|178
1614906490000|2021-03-05 01:08:10|1070.1|1065.6|1069.4|1064.9|1070.1|1065.6|1068.6|1064.1|525
1614907530000|2021-03-05 01:25:30|1059.6|1055.1|1059.6|1055.1|1059.7|1055.2|1059.6|1055.1|157
1614906500000|2021-03-05 01:08:20|1069.6|1065.1|1069.8|1065.3|1070|1065.5|1069.6|1065.1|455
1614907540000|2021-03-05 01:25:40|1059.3|1054.8|1058.4|1053.9|1059.3|1054.8|1058.4|1053.9|153
1614906510000|2021-03-05 01:08:30|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.1|1064.6|320
1614907550000|2021-03-05 01:25:50|1058.6|1054.1|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|126
1614906520000|2021-03-05 01:08:40|1069.5|1065|1069.9|1065.4|1069.9|1065.4|1069.3|1064.8|230
1614907560000|2021-03-05 01:26:00|1058.1|1053.6|1058.6|1054.1|1058.8|1054.3|1058.1|1053.6|273
1614906530000|2021-03-05 01:08:50|1069.6|1065.1|1069.4|1064.9|1069.9|1065.4|1069.3|1064.8|98
1614907570000|2021-03-05 01:26:10|1058.8|1054.3|1058.3|1053.8|1058.8|1054.3|1058|1053.5|174
1614906540000|2021-03-05 01:09:00|1069.3|1064.8|1068.3|1063.8|1069.3|1064.8|1068.3|1063.8|217
1614907580000|2021-03-05 01:26:20|1058.4|1053.9|1057.6|1053.1|1058.4|1053.9|1057.6|1053.1|149
1614906550000|2021-03-05 01:09:10|1068|1063.5|1067.1|1062.6|1068.1|1063.6|1067.1|1062.6|338
1614906560000|2021-03-05 01:09:20|1067.3|1062.8|1067.3|1062.8|1067.9|1063.4|1066.9|1062.4|298
1614906570000|2021-03-05 01:09:30|1067.1|1062.6|1068.4|1063.9|1068.4|1063.9|1066.8|1062.3|282
1614906580000|2021-03-05 01:09:40|1068.3|1063.8|1068.1|1063.6|1068.4|1063.9|1067.9|1063.4|439
1614906590000|2021-03-05 01:09:50|1068.6|1064.1|1067.1|1062.6|1068.6|1064.1|1066.9|1062.4|346
1614907590000|2021-03-05 01:26:30|1057.4|1052.9|1057.4|1052.9|1057.7|1053.2|1057.2|1052.7|173
1614906600000|2021-03-05 01:10:00|1067.5|1063|1066.4|1061.9|1067.9|1063.4|1066.4|1061.9|271
1614907600000|2021-03-05 01:26:40|1057.6|1053.1|1057.8|1053.3|1058.4|1053.9|1057.6|1053.1|231
1614906610000|2021-03-05 01:10:10|1066|1061.5|1064.7|1060.2|1066|1061.5|1064.7|1060.2|435
1614907610000|2021-03-05 01:26:50|1058.1|1053.6|1057.8|1053.3|1058.1|1053.6|1057.8|1053.3|172
1614906620000|2021-03-05 01:10:20|1065.2|1060.7|1065.4|1060.9|1066.2|1061.7|1065.2|1060.7|478
1614907620000|2021-03-05 01:27:00|1057.6|1053.1|1057.2|1052.7|1057.6|1053.1|1056.4|1051.9|375
1614906630000|2021-03-05 01:10:30|1065.3|1060.8|1065.2|1060.7|1065.9|1061.4|1064|1059.5|582
1614907630000|2021-03-05 01:27:10|1056.9|1052.4|1055.9|1051.4|1056.9|1052.4|1055.8|1051.3|342
1614906640000|2021-03-05 01:10:40|1064.8|1060.3|1064.1|1059.6|1064.8|1060.3|1064|1059.5|102
1614907640000|2021-03-05 01:27:20|1055.7|1051.2|1055.9|1051.4|1056|1051.5|1055.7|1051.2|363
1614906650000|2021-03-05 01:10:50|1063.7|1059.2|1064|1059.5|1064.5|1060|1063.7|1059.2|234
1614907650000|2021-03-05 01:27:30|1055.7|1051.2|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|126
1614906660000|2021-03-05 01:11:00|1064.2|1059.7|1064.8|1060.3|1064.8|1060.3|1064.2|1059.7|155
1614907660000|2021-03-05 01:27:40|1055.2|1050.7|1054.4|1049.9|1055.7|1051.2|1054.4|1049.9|334
1614906670000|2021-03-05 01:11:10|1064.7|1060.2|1064.8|1060.3|1064.9|1060.4|1064.4|1059.9|123
1614907670000|2021-03-05 01:27:50|1054.3|1049.8|1053.5|1049|1054.3|1049.8|1053.5|1049|428
1614906680000|2021-03-05 01:11:20|1064.5|1060|1063.7|1059.2|1064.5|1060|1063.7|1059.2|129
1614907680000|2021-03-05 01:28:00|1053.7|1049.2|1054.7|1050.2|1054.7|1050.2|1053.5|1049|432
1614906690000|2021-03-05 01:11:30|1063.9|1059.4|1063.3|1058.8|1063.9|1059.4|1063|1058.5|387
1614907690000|2021-03-05 01:28:10|1054.5|1050|1055.7|1051.2|1055.7|1051.2|1054.2|1049.7|594
1614907700000|2021-03-05 01:28:20|1055.8|1051.3|1057.3|1052.8|1057.4|1052.9|1055.8|1051.3|328
1614906700000|2021-03-05 01:11:40|1063.5|1059|1063.5|1059|1063.8|1059.3|1063.3|1058.8|324
1614907710000|2021-03-05 01:28:30|1057|1052.5|1056.4|1051.9|1057|1052.5|1055.7|1051.2|355
1614906710000|2021-03-05 01:11:50|1063.4|1058.9|1062.8|1058.3|1063.7|1059.2|1062.8|1058.3|212
1614907720000|2021-03-05 01:28:40|1056.5|1052|1055.2|1050.7|1056.5|1052|1055.2|1050.7|367
1614906720000|2021-03-05 01:12:00|1063|1058.5|1062.4|1057.9|1063.2|1058.7|1061.7|1057.2|1107
1614907730000|2021-03-05 01:28:50|1054.9|1050.4|1054.1|1049.6|1054.9|1050.4|1054.1|1049.6|258
1614906730000|2021-03-05 01:12:10|1062.7|1058.2|1062.7|1058.2|1063.2|1058.7|1062.4|1057.9|334
1614907740000|2021-03-05 01:29:00|1054.2|1049.7|1053.7|1049.2|1054.3|1049.8|1053.7|1049.2|358
1614906740000|2021-03-05 01:12:20|1062.9|1058.4|1063.2|1058.7|1063.2|1058.7|1062.5|1058|166
1614906750000|2021-03-05 01:12:30|1063.4|1058.9|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|291
1614907750000|2021-03-05 01:29:10|1053.4|1048.9|1052.9|1048.4|1053.9|1049.4|1052.9|1048.4|789
1614906760000|2021-03-05 01:12:40|1063.3|1058.8|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|149
1614907760000|2021-03-05 01:29:20|1053.1|1048.6|1053.2|1048.7|1053.4|1048.9|1052.9|1048.4|223
1614906770000|2021-03-05 01:12:50|1063.3|1058.8|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|192
1614907770000|2021-03-05 01:29:30|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|372
1614906780000|2021-03-05 01:13:00|1063.2|1058.7|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|224
1614907780000|2021-03-05 01:29:40|1053.6|1049.1|1052.7|1048.2|1053.6|1049.1|1052.7|1048.2|391
1614906790000|2021-03-05 01:13:10|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|270
1614907790000|2021-03-05 01:29:50|1052.9|1048.4|1053.9|1049.4|1053.9|1049.4|1052.9|1048.4|389
1614906800000|2021-03-05 01:13:20|1063.2|1058.7|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|144
1614906810000|2021-03-05 01:13:30|1062.8|1058.3|1062.9|1058.4|1063.4|1058.9|1062.8|1058.3|218
1614907800000|2021-03-05 01:30:00|1053.7|1049.2|1055.5|1051|1055.5|1051|1053.2|1048.7|907
1614906820000|2021-03-05 01:13:40|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1062.9|1058.4|154
1614907810000|2021-03-05 01:30:10|1055.4|1050.9|1055.7|1051.2|1055.9|1051.4|1055|1050.5|286
1614906830000|2021-03-05 01:13:50|1063.8|1059.3|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|144
1614907820000|2021-03-05 01:30:20|1055.4|1050.9|1055.9|1051.4|1055.9|1051.4|1055.3|1050.8|325
1614906840000|2021-03-05 01:14:00|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|76
1614907830000|2021-03-05 01:30:30|1056|1051.5|1055.9|1051.4|1056|1051.5|1055.7|1051.2|168
1614906850000|2021-03-05 01:14:10|1063.4|1058.9|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|225
1614907840000|2021-03-05 01:30:40|1056.2|1051.7|1056.9|1052.4|1056.9|1052.4|1056.2|1051.7|171
1614906860000|2021-03-05 01:14:20|1063.7|1059.2|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|242
1614906870000|2021-03-05 01:14:30|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|85
1614906880000|2021-03-05 01:14:40|1063.9|1059.4|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|181
1614906890000|2021-03-05 01:14:50|1064.4|1059.9|1064.7|1060.2|1064.9|1060.4|1064.4|1059.9|200
1614906900000|2021-03-05 01:15:00|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1063.4|1058.9|656
1614906910000|2021-03-05 01:15:10|1064.2|1059.7|1063.3|1058.8|1064.2|1059.7|1063.3|1058.8|134
1614906920000|2021-03-05 01:15:20|1063.2|1058.7|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|249
1614906930000|2021-03-05 01:15:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|286
1614906940000|2021-03-05 01:15:40|1062.5|1058|1062.3|1057.8|1062.5|1058|1062.2|1057.7|136
1614907850000|2021-03-05 01:30:50|1056.8|1052.3|1056.7|1052.2|1056.8|1052.3|1055.5|1051|260
1614906950000|2021-03-05 01:15:50|1062.5|1058|1061.9|1057.4|1062.5|1058|1061.9|1057.4|137
1614907860000|2021-03-05 01:31:00|1056.5|1052|1056.9|1052.4|1056.9|1052.4|1056.4|1051.9|204
1614906960000|2021-03-05 01:16:00|1061.8|1057.3|1062.2|1057.7|1062.2|1057.7|1060.8|1056.3|702
1614907870000|2021-03-05 01:31:10|1057.2|1052.7|1057.4|1052.9|1057.4|1052.9|1057.2|1052.7|207
1614906970000|2021-03-05 01:16:10|1062|1057.5|1062.3|1057.8|1062.4|1057.9|1061.7|1057.2|186
1614907880000|2021-03-05 01:31:20|1057.3|1052.8|1058.2|1053.7|1058.2|1053.7|1057.3|1052.8|151
1614906980000|2021-03-05 01:16:20|1062.5|1058|1062.5|1058|1062.7|1058.2|1062.5|1058|189
1614907890000|2021-03-05 01:31:30|1057.9|1053.4|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|264
1614906990000|2021-03-05 01:16:30|1062.7|1058.2|1063.2|1058.7|1063.2|1058.7|1062.4|1057.9|93
1614907900000|2021-03-05 01:31:40|1057.8|1053.3|1058.1|1053.6|1058.1|1053.6|1057.7|1053.2|126
1614907000000|2021-03-05 01:16:40|1062.9|1058.4|1062.4|1057.9|1062.9|1058.4|1062.3|1057.8|130
1614907910000|2021-03-05 01:31:50|1058.3|1053.8|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|159
1614907010000|2021-03-05 01:16:50|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|95
1614907920000|2021-03-05 01:32:00|1058.3|1053.8|1058.9|1054.4|1058.9|1054.4|1058.3|1053.8|163
1614907020000|2021-03-05 01:17:00|1061.9|1057.4|1061.7|1057.2|1061.9|1057.4|1061.6|1057.1|155
1614907930000|2021-03-05 01:32:10|1059.2|1054.7|1059.4|1054.9|1059.4|1054.9|1058.9|1054.4|208
1614907030000|2021-03-05 01:17:10|1061.5|1057|1061.5|1057|1061.5|1057|1061.2|1056.7|135
1614907940000|2021-03-05 01:32:20|1059.7|1055.2|1059.4|1054.9|1059.7|1055.2|1059.2|1054.7|220
1614907040000|2021-03-05 01:17:20|1061.7|1057.2|1061.8|1057.3|1061.8|1057.3|1061.5|1057|72
1614907950000|2021-03-05 01:32:30|1059.7|1055.2|1060.7|1056.2|1060.7|1056.2|1059.7|1055.2|398
1614907050000|2021-03-05 01:17:30|1061.9|1057.4|1061.7|1057.2|1062|1057.5|1061|1056.5|344
1614907960000|2021-03-05 01:32:40|1060.4|1055.9|1060.9|1056.4|1061.2|1056.7|1060.4|1055.9|375
1614907060000|2021-03-05 01:17:40|1061.8|1057.3|1060.8|1056.3|1061.8|1057.3|1060.4|1055.9|549
1614907970000|2021-03-05 01:32:50|1060.7|1056.2|1060.7|1056.2|1060.9|1056.4|1060.7|1056.2|180
1614907070000|2021-03-05 01:17:50|1060.7|1056.2|1060.4|1055.9|1060.9|1056.4|1060.2|1055.7|346
1614907980000|2021-03-05 01:33:00|1060.3|1055.8|1059.9|1055.4|1060.8|1056.3|1059.9|1055.4|258
1614907080000|2021-03-05 01:18:00|1060.3|1055.8|1061.2|1056.7|1061.2|1056.7|1060.2|1055.7|427
1614907990000|2021-03-05 01:33:10|1059.8|1055.3|1059.7|1055.2|1059.9|1055.4|1059.7|1055.2|117
1614907090000|2021-03-05 01:18:10|1061.3|1056.8|1061.2|1056.7|1061.4|1056.9|1060.9|1056.4|331
1614908000000|2021-03-05 01:33:20|1059.6|1055.1|1059.3|1054.8|1059.7|1055.2|1059.2|1054.7|186
1614907100000|2021-03-05 01:18:20|1061|1056.5|1060.8|1056.3|1061.2|1056.7|1060.7|1056.2|106
1614908010000|2021-03-05 01:33:30|1059.1|1054.6|1059.2|1054.7|1059.4|1054.9|1059.1|1054.6|66
1614907110000|2021-03-05 01:18:30|1060.9|1056.4|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|92
1614908020000|2021-03-05 01:33:40|1059|1054.5|1058.2|1053.7|1059|1054.5|1058.2|1053.7|83
1614907120000|2021-03-05 01:18:40|1061|1056.5|1060.9|1056.4|1061.2|1056.7|1060.9|1056.4|100
1614908030000|2021-03-05 01:33:50|1057.8|1053.3|1058.5|1054|1059.2|1054.7|1057.5|1053|191
1614907130000|2021-03-05 01:18:50|1060.7|1056.2|1060.7|1056.2|1060.9|1056.4|1060.5|1056|104
1614908040000|2021-03-05 01:34:00|1058.7|1054.2|1059.4|1054.9|1059.7|1055.2|1058.7|1054.2|170
1614907140000|2021-03-05 01:19:00|1060.4|1055.9|1059.4|1054.9|1060.9|1056.4|1059.4|1054.9|612
1614908050000|2021-03-05 01:34:10|1059.2|1054.7|1060.5|1056|1060.5|1056|1059.2|1054.7|167
1614907150000|2021-03-05 01:19:10|1059.2|1054.7|1058.9|1054.4|1059.2|1054.7|1058.9|1054.4|1339
1614908060000|2021-03-05 01:34:20|1060.7|1056.2|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|115
1614907160000|2021-03-05 01:19:20|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.7|1054.2|704
1614908070000|2021-03-05 01:34:30|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|197
1614907170000|2021-03-05 01:19:30|1059.2|1054.7|1059.5|1055|1059.7|1055.2|1059|1054.5|560
1614908080000|2021-03-05 01:34:40|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.2|1055.7|139
1614907180000|2021-03-05 01:19:40|1059.7|1055.2|1060.3|1055.8|1060.3|1055.8|1059.3|1054.8|351
1614908090000|2021-03-05 01:34:50|1059.9|1055.4|1060.4|1055.9|1060.7|1056.2|1059.8|1055.3|151
1614907190000|2021-03-05 01:19:50|1059.9|1055.4|1059.5|1055|1060.3|1055.8|1059.2|1054.7|398
1614908100000|2021-03-05 01:35:00|1060.3|1055.8|1058.8|1054.3|1060.4|1055.9|1058.7|1054.2|345
1614907200000|2021-03-05 01:20:00|1059.7|1055.2|1057.7|1053.2|1059.7|1055.2|1057.7|1053.2|1200
1614908110000|2021-03-05 01:35:10|1058.9|1054.4|1058.2|1053.7|1058.9|1054.4|1058.2|1053.7|63
1614907210000|2021-03-05 01:20:10|1057.6|1053.1|1057.2|1052.7|1057.6|1053.1|1057.2|1052.7|781
1614908120000|2021-03-05 01:35:20|1058|1053.5|1058.2|1053.7|1058.2|1053.7|1057.5|1053|212
1614907220000|2021-03-05 01:20:20|1056.9|1052.4|1057|1052.5|1057.2|1052.7|1056.9|1052.4|728
1614908130000|2021-03-05 01:35:30|1057.9|1053.4|1059.3|1054.8|1059.3|1054.8|1057.9|1053.4|531
1614907230000|2021-03-05 01:20:30|1057.5|1053|1058.2|1053.7|1058.4|1053.9|1057.5|1053|717
1614908140000|2021-03-05 01:35:40|1059|1054.5|1058.5|1054|1059|1054.5|1058.4|1053.9|92
1614907240000|2021-03-05 01:20:40|1058.3|1053.8|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|169
1614908150000|2021-03-05 01:35:50|1058.9|1054.4|1058.9|1054.4|1059.2|1054.7|1058.9|1054.4|48
1614907250000|2021-03-05 01:20:50|1058.4|1053.9|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|379
1614908160000|2021-03-05 01:36:00|1059|1054.5|1057.9|1053.4|1059.4|1054.9|1057.9|1053.4|233
1614907260000|2021-03-05 01:21:00|1058.2|1053.7|1058.2|1053.7|1058.7|1054.2|1057.8|1053.3|361
1614908170000|2021-03-05 01:36:10|1058.2|1053.7|1058.2|1053.7|1058.4|1053.9|1058.2|1053.7|44
1614907270000|2021-03-05 01:21:10|1057.9|1053.4|1057.7|1053.2|1058.2|1053.7|1057.4|1052.9|301
1614908180000|2021-03-05 01:36:20|1058|1053.5|1058.9|1054.4|1059.4|1054.9|1058|1053.5|103
1614907280000|2021-03-05 01:21:20|1057.5|1053|1057.2|1052.7|1057.5|1053|1056.9|1052.4|145
1614908190000|2021-03-05 01:36:30|1059.1|1054.6|1058.9|1054.4|1059.1|1054.6|1058.9|1054.4|35
1614907290000|2021-03-05 01:21:30|1057.4|1052.9|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|361
1614907300000|2021-03-05 01:21:40|1057.7|1053.2|1056.9|1052.4|1057.8|1053.3|1056.9|1052.4|354
1614907310000|2021-03-05 01:21:50|1057|1052.5|1056.8|1052.3|1057|1052.5|1056.7|1052.2|496
1614907320000|2021-03-05 01:22:00|1056.7|1052.2|1056.2|1051.7|1056.7|1052.2|1055.7|1051.2|1453
1614908200000|2021-03-05 01:36:40|1059.1|1054.6|1058.7|1054.2|1059.1|1054.6|1058.7|1054.2|17
1614907330000|2021-03-05 01:22:10|1055.9|1051.4|1055.7|1051.2|1056.2|1051.7|1055.7|1051.2|414
1614907340000|2021-03-05 01:22:20|1055.9|1051.4|1056.4|1051.9|1056.7|1052.2|1055.9|1051.4|545
1614907350000|2021-03-05 01:22:30|1055.9|1051.4|1055.7|1051.2|1056.3|1051.8|1055.6|1051.1|200
1614908210000|2021-03-05 01:36:50|1059.1|1054.6|1057.3|1052.8|1059.1|1054.6|1057.3|1052.8|164
1614907360000|2021-03-05 01:22:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.7|1051.2|191
1614907370000|2021-03-05 01:22:50|1055.7|1051.2|1055.6|1051.1|1056.1|1051.6|1055.3|1050.8|347
1614908220000|2021-03-05 01:37:00|1057.5|1053|1057.6|1053.1|1057.8|1053.3|1057.4|1052.9|71
1614907380000|2021-03-05 01:23:00|1055.7|1051.2|1055.3|1050.8|1055.8|1051.3|1055.2|1050.7|438
1614908230000|2021-03-05 01:37:10|1057.2|1052.7|1056.9|1052.4|1057.2|1052.7|1056.9|1052.4|54
1614907390000|2021-03-05 01:23:10|1055.4|1050.9|1054.3|1049.8|1055.7|1051.2|1053.9|1049.4|1000
1614908240000|2021-03-05 01:37:20|1057.2|1052.7|1056.7|1052.2|1057.2|1052.7|1056.4|1051.9|101
1614907400000|2021-03-05 01:23:20|1054.4|1049.9|1054.2|1049.7|1054.4|1049.9|1053.9|1049.4|385
1614908250000|2021-03-05 01:37:30|1057.1|1052.6|1057|1052.5|1057.2|1052.7|1056.4|1051.9|79
1614907410000|2021-03-05 01:23:30|1054.4|1049.9|1055.2|1050.7|1055.2|1050.7|1053.8|1049.3|671
1614907420000|2021-03-05 01:23:40|1055.3|1050.8|1055.9|1051.4|1055.9|1051.4|1055.1|1050.6|262
1614907430000|2021-03-05 01:23:50|1055.7|1051.2|1056.8|1052.3|1056.8|1052.3|1055.5|1051|594
1614908260000|2021-03-05 01:37:40|1057.2|1052.7|1058|1053.5|1058.4|1053.9|1056.9|1052.4|115
1614907440000|2021-03-05 01:24:00|1056.6|1052.1|1057.4|1052.9|1057.4|1052.9|1056.4|1051.9|457
1614908270000|2021-03-05 01:37:50|1058.2|1053.7|1058.3|1053.8|1059.1|1054.6|1057.9|1053.4|130
1614907450000|2021-03-05 01:24:10|1057.7|1053.2|1057.8|1053.3|1058.6|1054.1|1057.7|1053.2|543
1614907460000|2021-03-05 01:24:20|1058.2|1053.7|1059.9|1055.4|1059.9|1055.4|1058.2|1053.7|487
1614907470000|2021-03-05 01:24:30|1060.2|1055.7|1059.9|1055.4|1060.7|1056.2|1059.9|1055.4|294
1614907480000|2021-03-05 01:24:40|1059.8|1055.3|1061.1|1056.6|1061.2|1056.7|1059.6|1055.1|439
1614907490000|2021-03-05 01:24:50|1061.3|1056.8|1061.4|1056.9|1061.8|1057.3|1061.3|1056.8|599
1614908280000|2021-03-05 01:38:00|1058.7|1054.2|1058.4|1053.9|1058.8|1054.3|1058.4|1053.9|46
1614907500000|2021-03-05 01:25:00|1061.6|1057.1|1060.6|1056.1|1061.7|1057.2|1060.6|1056.1|795
1614908290000|2021-03-05 01:38:10|1058.5|1054|1058.4|1053.9|1058.5|1054|1058.4|1053.9|34
1614907510000|2021-03-05 01:25:10|1060.3|1055.8|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|265
1614908300000|2021-03-05 01:38:20|1058.7|1054.2|1059|1054.5|1059.2|1054.7|1058.7|1054.2|112
1614907520000|2021-03-05 01:25:20|1059.7|1055.2|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|178
1614908310000|2021-03-05 01:38:30|1058.8|1054.3|1060.5|1056|1060.5|1056|1058.8|1054.3|173
1614907530000|2021-03-05 01:25:30|1059.6|1055.1|1059.6|1055.1|1059.7|1055.2|1059.6|1055.1|157
1614908320000|2021-03-05 01:38:40|1060.7|1056.2|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|92
1614907540000|2021-03-05 01:25:40|1059.3|1054.8|1058.4|1053.9|1059.3|1054.8|1058.4|1053.9|153
1614908330000|2021-03-05 01:38:50|1061.4|1056.9|1061.4|1056.9|1061.9|1057.4|1061.2|1056.7|219
1614907550000|2021-03-05 01:25:50|1058.6|1054.1|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|126
1614908340000|2021-03-05 01:39:00|1061.2|1056.7|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|256
1614907560000|2021-03-05 01:26:00|1058.1|1053.6|1058.6|1054.1|1058.8|1054.3|1058.1|1053.6|273
1614908350000|2021-03-05 01:39:10|1061.2|1056.7|1061.1|1056.6|1061.2|1056.7|1060.7|1056.2|136
1614907570000|2021-03-05 01:26:10|1058.8|1054.3|1058.3|1053.8|1058.8|1054.3|1058|1053.5|174
1614908360000|2021-03-05 01:39:20|1060.7|1056.2|1060.9|1056.4|1061.2|1056.7|1060.6|1056.1|222
1614907580000|2021-03-05 01:26:20|1058.4|1053.9|1057.6|1053.1|1058.4|1053.9|1057.6|1053.1|149
1614908370000|2021-03-05 01:39:30|1061.4|1056.9|1061.7|1057.2|1061.9|1057.4|1061.3|1056.8|133
1614907590000|2021-03-05 01:26:30|1057.4|1052.9|1057.4|1052.9|1057.7|1053.2|1057.2|1052.7|173
1614908380000|2021-03-05 01:39:40|1061.6|1057.1|1061.9|1057.4|1062.2|1057.7|1061.6|1057.1|196
1614907600000|2021-03-05 01:26:40|1057.6|1053.1|1057.8|1053.3|1058.4|1053.9|1057.6|1053.1|231
1614908390000|2021-03-05 01:39:50|1061.8|1057.3|1061.8|1057.3|1062|1057.5|1061.7|1057.2|352
1614907610000|2021-03-05 01:26:50|1058.1|1053.6|1057.8|1053.3|1058.1|1053.6|1057.8|1053.3|172
1614908400000|2021-03-05 01:40:00|1061.7|1057.2|1061.8|1057.3|1061.9|1057.4|1061.4|1056.9|175
1614907620000|2021-03-05 01:27:00|1057.6|1053.1|1057.2|1052.7|1057.6|1053.1|1056.4|1051.9|375
1614908410000|2021-03-05 01:40:10|1061.5|1057|1061.4|1056.9|1061.7|1057.2|1061.2|1056.7|118
1614907630000|2021-03-05 01:27:10|1056.9|1052.4|1055.9|1051.4|1056.9|1052.4|1055.8|1051.3|342
1614907640000|2021-03-05 01:27:20|1055.7|1051.2|1055.9|1051.4|1056|1051.5|1055.7|1051.2|363
1614908420000|2021-03-05 01:40:20|1061.2|1056.7|1060.7|1056.2|1061.3|1056.8|1060.7|1056.2|121
1614907650000|2021-03-05 01:27:30|1055.7|1051.2|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|126
1614908430000|2021-03-05 01:40:30|1060.8|1056.3|1061.4|1056.9|1061.7|1057.2|1060.8|1056.3|88
1614907660000|2021-03-05 01:27:40|1055.2|1050.7|1054.4|1049.9|1055.7|1051.2|1054.4|1049.9|334
1614908440000|2021-03-05 01:40:40|1061.2|1056.7|1061.9|1057.4|1061.9|1057.4|1061.2|1056.7|117
1614907670000|2021-03-05 01:27:50|1054.3|1049.8|1053.5|1049|1054.3|1049.8|1053.5|1049|428
1614908450000|2021-03-05 01:40:50|1061.8|1057.3|1061.7|1057.2|1061.9|1057.4|1061.7|1057.2|68
1614907680000|2021-03-05 01:28:00|1053.7|1049.2|1054.7|1050.2|1054.7|1050.2|1053.5|1049|432
1614908460000|2021-03-05 01:41:00|1061.5|1057|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|113
1614907690000|2021-03-05 01:28:10|1054.5|1050|1055.7|1051.2|1055.7|1051.2|1054.2|1049.7|594
1614908470000|2021-03-05 01:41:10|1061.2|1056.7|1060.3|1055.8|1061.2|1056.7|1060.2|1055.7|342
1614907700000|2021-03-05 01:28:20|1055.8|1051.3|1057.3|1052.8|1057.4|1052.9|1055.8|1051.3|328
1614908480000|2021-03-05 01:41:20|1060.2|1055.7|1060.3|1055.8|1060.4|1055.9|1060.2|1055.7|54
1614907710000|2021-03-05 01:28:30|1057|1052.5|1056.4|1051.9|1057|1052.5|1055.7|1051.2|355
1614908490000|2021-03-05 01:41:30|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|47
1614907720000|2021-03-05 01:28:40|1056.5|1052|1055.2|1050.7|1056.5|1052|1055.2|1050.7|367
1614908500000|2021-03-05 01:41:40|1060.4|1055.9|1060.4|1055.9|1060.5|1056|1060.2|1055.7|97
1614907730000|2021-03-05 01:28:50|1054.9|1050.4|1054.1|1049.6|1054.9|1050.4|1054.1|1049.6|258
1614908510000|2021-03-05 01:41:50|1060.2|1055.7|1059.3|1054.8|1060.2|1055.7|1059.2|1054.7|121
1614907740000|2021-03-05 01:29:00|1054.2|1049.7|1053.7|1049.2|1054.3|1049.8|1053.7|1049.2|358
1614908520000|2021-03-05 01:42:00|1059.7|1055.2|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|53
1614907750000|2021-03-05 01:29:10|1053.4|1048.9|1052.9|1048.4|1053.9|1049.4|1052.9|1048.4|789
1614908530000|2021-03-05 01:42:10|1060.2|1055.7|1060.4|1055.9|1060.5|1056|1060.2|1055.7|124
1614907760000|2021-03-05 01:29:20|1053.1|1048.6|1053.2|1048.7|1053.4|1048.9|1052.9|1048.4|223
1614908540000|2021-03-05 01:42:20|1060.5|1056|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|46
1614907770000|2021-03-05 01:29:30|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|372
1614908550000|2021-03-05 01:42:30|1060.5|1056|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|54
1614907780000|2021-03-05 01:29:40|1053.6|1049.1|1052.7|1048.2|1053.6|1049.1|1052.7|1048.2|391
1614908560000|2021-03-05 01:42:40|1061|1056.5|1061|1056.5|1061|1056.5|1060.9|1056.4|167
1614907790000|2021-03-05 01:29:50|1052.9|1048.4|1053.9|1049.4|1053.9|1049.4|1052.9|1048.4|389
1614908570000|2021-03-05 01:42:50|1061.2|1056.7|1062.2|1057.7|1062.2|1057.7|1061.2|1056.7|313
1614907800000|2021-03-05 01:30:00|1053.7|1049.2|1055.5|1051|1055.5|1051|1053.2|1048.7|907
1614908580000|2021-03-05 01:43:00|1062|1057.5|1061.4|1056.9|1062|1057.5|1061.4|1056.9|69
1614907810000|2021-03-05 01:30:10|1055.4|1050.9|1055.7|1051.2|1055.9|1051.4|1055|1050.5|286
1614907820000|2021-03-05 01:30:20|1055.4|1050.9|1055.9|1051.4|1055.9|1051.4|1055.3|1050.8|325
1614908590000|2021-03-05 01:43:10|1061.5|1057|1062|1057.5|1062.2|1057.7|1061.4|1056.9|185
1614907830000|2021-03-05 01:30:30|1056|1051.5|1055.9|1051.4|1056|1051.5|1055.7|1051.2|168
1614907840000|2021-03-05 01:30:40|1056.2|1051.7|1056.9|1052.4|1056.9|1052.4|1056.2|1051.7|171
1614907850000|2021-03-05 01:30:50|1056.8|1052.3|1056.7|1052.2|1056.8|1052.3|1055.5|1051|260
1614907860000|2021-03-05 01:31:00|1056.5|1052|1056.9|1052.4|1056.9|1052.4|1056.4|1051.9|204
1614908600000|2021-03-05 01:43:20|1061.9|1057.4|1061.9|1057.4|1062.2|1057.7|1061.7|1057.2|34
1614907870000|2021-03-05 01:31:10|1057.2|1052.7|1057.4|1052.9|1057.4|1052.9|1057.2|1052.7|207
1614908610000|2021-03-05 01:43:30|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062|1057.5|90
1614907880000|2021-03-05 01:31:20|1057.3|1052.8|1058.2|1053.7|1058.2|1053.7|1057.3|1052.8|151
1614908620000|2021-03-05 01:43:40|1062.3|1057.8|1063.2|1058.7|1063.4|1058.9|1062.2|1057.7|478
1614907890000|2021-03-05 01:31:30|1057.9|1053.4|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|264
1614908630000|2021-03-05 01:43:50|1063.4|1058.9|1062.7|1058.2|1063.7|1059.2|1062.7|1058.2|280
1614907900000|2021-03-05 01:31:40|1057.8|1053.3|1058.1|1053.6|1058.1|1053.6|1057.7|1053.2|126
1614908640000|2021-03-05 01:44:00|1062.5|1058|1063|1058.5|1063|1058.5|1062.5|1058|73
1614907910000|2021-03-05 01:31:50|1058.3|1053.8|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|159
1614908650000|2021-03-05 01:44:10|1062.9|1058.4|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|159
1614907920000|2021-03-05 01:32:00|1058.3|1053.8|1058.9|1054.4|1058.9|1054.4|1058.3|1053.8|163
1614908660000|2021-03-05 01:44:20|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|284
1614907930000|2021-03-05 01:32:10|1059.2|1054.7|1059.4|1054.9|1059.4|1054.9|1058.9|1054.4|208
1614908670000|2021-03-05 01:44:30|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064|1059.5|128
1614907940000|2021-03-05 01:32:20|1059.7|1055.2|1059.4|1054.9|1059.7|1055.2|1059.2|1054.7|220
1614908680000|2021-03-05 01:44:40|1064.5|1060|1065.4|1060.9|1065.4|1060.9|1064.4|1059.9|473
1614907950000|2021-03-05 01:32:30|1059.7|1055.2|1060.7|1056.2|1060.7|1056.2|1059.7|1055.2|398
1614908690000|2021-03-05 01:44:50|1065.3|1060.8|1066.7|1062.2|1066.7|1062.2|1065.3|1060.8|557
1614907960000|2021-03-05 01:32:40|1060.4|1055.9|1060.9|1056.4|1061.2|1056.7|1060.4|1055.9|375
1614908700000|2021-03-05 01:45:00|1066.3|1061.8|1066.2|1061.7|1066.8|1062.3|1065.7|1061.2|789
1614907970000|2021-03-05 01:32:50|1060.7|1056.2|1060.7|1056.2|1060.9|1056.4|1060.7|1056.2|180
1614908710000|2021-03-05 01:45:10|1066.4|1061.9|1065.4|1060.9|1066.4|1061.9|1065.2|1060.7|424
1614907980000|2021-03-05 01:33:00|1060.3|1055.8|1059.9|1055.4|1060.8|1056.3|1059.9|1055.4|258
1614908720000|2021-03-05 01:45:20|1065.5|1061|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|131
1614907990000|2021-03-05 01:33:10|1059.8|1055.3|1059.7|1055.2|1059.9|1055.4|1059.7|1055.2|117
1614908730000|2021-03-05 01:45:30|1064.9|1060.4|1064.9|1060.4|1065.4|1060.9|1064.8|1060.3|113
1614908000000|2021-03-05 01:33:20|1059.6|1055.1|1059.3|1054.8|1059.7|1055.2|1059.2|1054.7|186
1614908740000|2021-03-05 01:45:40|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|118
1614908010000|2021-03-05 01:33:30|1059.1|1054.6|1059.2|1054.7|1059.4|1054.9|1059.1|1054.6|66
1614908020000|2021-03-05 01:33:40|1059|1054.5|1058.2|1053.7|1059|1054.5|1058.2|1053.7|83
1614908030000|2021-03-05 01:33:50|1057.8|1053.3|1058.5|1054|1059.2|1054.7|1057.5|1053|191
1614908750000|2021-03-05 01:45:50|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064.2|1059.7|160
1614908040000|2021-03-05 01:34:00|1058.7|1054.2|1059.4|1054.9|1059.7|1055.2|1058.7|1054.2|170
1614908050000|2021-03-05 01:34:10|1059.2|1054.7|1060.5|1056|1060.5|1056|1059.2|1054.7|167
1614908760000|2021-03-05 01:46:00|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.1|1059.6|118
1614908060000|2021-03-05 01:34:20|1060.7|1056.2|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|115
1614908070000|2021-03-05 01:34:30|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|197
1614908770000|2021-03-05 01:46:10|1064.4|1059.9|1064.9|1060.4|1065|1060.5|1064.4|1059.9|170
1614908080000|2021-03-05 01:34:40|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.2|1055.7|139
1614908090000|2021-03-05 01:34:50|1059.9|1055.4|1060.4|1055.9|1060.7|1056.2|1059.8|1055.3|151
1614908780000|2021-03-05 01:46:20|1064.8|1060.3|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|102
1614908100000|2021-03-05 01:35:00|1060.3|1055.8|1058.8|1054.3|1060.4|1055.9|1058.7|1054.2|345
1614908110000|2021-03-05 01:35:10|1058.9|1054.4|1058.2|1053.7|1058.9|1054.4|1058.2|1053.7|63
1614908790000|2021-03-05 01:46:30|1064.9|1060.4|1064.4|1059.9|1064.9|1060.4|1064.4|1059.9|141
1614908120000|2021-03-05 01:35:20|1058|1053.5|1058.2|1053.7|1058.2|1053.7|1057.5|1053|212
1614908800000|2021-03-05 01:46:40|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|74
1614908130000|2021-03-05 01:35:30|1057.9|1053.4|1059.3|1054.8|1059.3|1054.8|1057.9|1053.4|531
1614908140000|2021-03-05 01:35:40|1059|1054.5|1058.5|1054|1059|1054.5|1058.4|1053.9|92
1614908810000|2021-03-05 01:46:50|1064.9|1060.4|1064.7|1060.2|1065|1060.5|1064.7|1060.2|94
1614908150000|2021-03-05 01:35:50|1058.9|1054.4|1058.9|1054.4|1059.2|1054.7|1058.9|1054.4|48
1614908820000|2021-03-05 01:47:00|1064.8|1060.3|1064.4|1059.9|1064.8|1060.3|1064.4|1059.9|112
1614908160000|2021-03-05 01:36:00|1059|1054.5|1057.9|1053.4|1059.4|1054.9|1057.9|1053.4|233
1614908830000|2021-03-05 01:47:10|1064.7|1060.2|1064.4|1059.9|1064.9|1060.4|1064.4|1059.9|232
1614908170000|2021-03-05 01:36:10|1058.2|1053.7|1058.2|1053.7|1058.4|1053.9|1058.2|1053.7|44
1614908840000|2021-03-05 01:47:20|1064.7|1060.2|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|80
1614908180000|2021-03-05 01:36:20|1058|1053.5|1058.9|1054.4|1059.4|1054.9|1058|1053.5|103
1614908190000|2021-03-05 01:36:30|1059.1|1054.6|1058.9|1054.4|1059.1|1054.6|1058.9|1054.4|35
1614908850000|2021-03-05 01:47:30|1065.3|1060.8|1065.3|1060.8|1065.7|1061.2|1065.3|1060.8|222
1614908200000|2021-03-05 01:36:40|1059.1|1054.6|1058.7|1054.2|1059.1|1054.6|1058.7|1054.2|17
1614908860000|2021-03-05 01:47:40|1065.5|1061|1065.5|1061|1065.5|1061|1065.5|1061|94
1614908210000|2021-03-05 01:36:50|1059.1|1054.6|1057.3|1052.8|1059.1|1054.6|1057.3|1052.8|164
1614908870000|2021-03-05 01:47:50|1065.7|1061.2|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|224
1614908220000|2021-03-05 01:37:00|1057.5|1053|1057.6|1053.1|1057.8|1053.3|1057.4|1052.9|71
1614908880000|2021-03-05 01:48:00|1064.9|1060.4|1065.4|1060.9|1065.8|1061.3|1064.9|1060.4|95
1614908230000|2021-03-05 01:37:10|1057.2|1052.7|1056.9|1052.4|1057.2|1052.7|1056.9|1052.4|54
1614908890000|2021-03-05 01:48:10|1065.5|1061|1065.4|1060.9|1065.5|1061|1065.3|1060.8|26
1614908240000|2021-03-05 01:37:20|1057.2|1052.7|1056.7|1052.2|1057.2|1052.7|1056.4|1051.9|101
1614908900000|2021-03-05 01:48:20|1065.3|1060.8|1064.9|1060.4|1065.3|1060.8|1064.9|1060.4|84
1614908250000|2021-03-05 01:37:30|1057.1|1052.6|1057|1052.5|1057.2|1052.7|1056.4|1051.9|79
1614908910000|2021-03-05 01:48:30|1065|1060.5|1065|1060.5|1065.4|1060.9|1064.9|1060.4|213
1614908260000|2021-03-05 01:37:40|1057.2|1052.7|1058|1053.5|1058.4|1053.9|1056.9|1052.4|115
1614908270000|2021-03-05 01:37:50|1058.2|1053.7|1058.3|1053.8|1059.1|1054.6|1057.9|1053.4|130
1614908280000|2021-03-05 01:38:00|1058.7|1054.2|1058.4|1053.9|1058.8|1054.3|1058.4|1053.9|46
1614908290000|2021-03-05 01:38:10|1058.5|1054|1058.4|1053.9|1058.5|1054|1058.4|1053.9|34
1614908300000|2021-03-05 01:38:20|1058.7|1054.2|1059|1054.5|1059.2|1054.7|1058.7|1054.2|112
1614908310000|2021-03-05 01:38:30|1058.8|1054.3|1060.5|1056|1060.5|1056|1058.8|1054.3|173
1614908320000|2021-03-05 01:38:40|1060.7|1056.2|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|92
1614908330000|2021-03-05 01:38:50|1061.4|1056.9|1061.4|1056.9|1061.9|1057.4|1061.2|1056.7|219
1614908920000|2021-03-05 01:48:40|1065.2|1060.7|1064.9|1060.4|1065.2|1060.7|1064.9|1060.4|149
1614908340000|2021-03-05 01:39:00|1061.2|1056.7|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|256
1614908350000|2021-03-05 01:39:10|1061.2|1056.7|1061.1|1056.6|1061.2|1056.7|1060.7|1056.2|136
1614908930000|2021-03-05 01:48:50|1064.7|1060.2|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|129
1614908360000|2021-03-05 01:39:20|1060.7|1056.2|1060.9|1056.4|1061.2|1056.7|1060.6|1056.1|222
1614908940000|2021-03-05 01:49:00|1064.9|1060.4|1065.2|1060.7|1065.2|1060.7|1064.9|1060.4|249
1614908370000|2021-03-05 01:39:30|1061.4|1056.9|1061.7|1057.2|1061.9|1057.4|1061.3|1056.8|133
1614908380000|2021-03-05 01:39:40|1061.6|1057.1|1061.9|1057.4|1062.2|1057.7|1061.6|1057.1|196
1614908390000|2021-03-05 01:39:50|1061.8|1057.3|1061.8|1057.3|1062|1057.5|1061.7|1057.2|352
1614908400000|2021-03-05 01:40:00|1061.7|1057.2|1061.8|1057.3|1061.9|1057.4|1061.4|1056.9|175
1614908410000|2021-03-05 01:40:10|1061.5|1057|1061.4|1056.9|1061.7|1057.2|1061.2|1056.7|118
1614908420000|2021-03-05 01:40:20|1061.2|1056.7|1060.7|1056.2|1061.3|1056.8|1060.7|1056.2|121
1614908430000|2021-03-05 01:40:30|1060.8|1056.3|1061.4|1056.9|1061.7|1057.2|1060.8|1056.3|88
1614908440000|2021-03-05 01:40:40|1061.2|1056.7|1061.9|1057.4|1061.9|1057.4|1061.2|1056.7|117
1614908450000|2021-03-05 01:40:50|1061.8|1057.3|1061.7|1057.2|1061.9|1057.4|1061.7|1057.2|68
1614908460000|2021-03-05 01:41:00|1061.5|1057|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|113
1614908470000|2021-03-05 01:41:10|1061.2|1056.7|1060.3|1055.8|1061.2|1056.7|1060.2|1055.7|342
1614908480000|2021-03-05 01:41:20|1060.2|1055.7|1060.3|1055.8|1060.4|1055.9|1060.2|1055.7|54
1614908950000|2021-03-05 01:49:10|1064.8|1060.3|1064.2|1059.7|1064.8|1060.3|1064.2|1059.7|271
1614908490000|2021-03-05 01:41:30|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|47
1614908960000|2021-03-05 01:49:20|1064|1059.5|1064.8|1060.3|1064.9|1060.4|1064|1059.5|98
1614908500000|2021-03-05 01:41:40|1060.4|1055.9|1060.4|1055.9|1060.5|1056|1060.2|1055.7|97
1614908970000|2021-03-05 01:49:30|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|47
1614908510000|2021-03-05 01:41:50|1060.2|1055.7|1059.3|1054.8|1060.2|1055.7|1059.2|1054.7|121
1614908520000|2021-03-05 01:42:00|1059.7|1055.2|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|53
1614908980000|2021-03-05 01:49:40|||||||||36
1614908530000|2021-03-05 01:42:10|1060.2|1055.7|1060.4|1055.9|1060.5|1056|1060.2|1055.7|124
1614908990000|2021-03-05 01:49:50|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|64
1614908540000|2021-03-05 01:42:20|1060.5|1056|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|46
1614909000000|2021-03-05 01:50:00|1064.7|1060.2|1064.9|1060.4|1065.3|1060.8|1064.7|1060.2|130
1614908550000|2021-03-05 01:42:30|1060.5|1056|1060.9|1056.4|1060.9|1056.4|1060.4|1055.9|54
1614909010000|2021-03-05 01:50:10|1065|1060.5|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|144
1614908560000|2021-03-05 01:42:40|1061|1056.5|1061|1056.5|1061|1056.5|1060.9|1056.4|167
1614908570000|2021-03-05 01:42:50|1061.2|1056.7|1062.2|1057.7|1062.2|1057.7|1061.2|1056.7|313
1614908580000|2021-03-05 01:43:00|1062|1057.5|1061.4|1056.9|1062|1057.5|1061.4|1056.9|69
1614908590000|2021-03-05 01:43:10|1061.5|1057|1062|1057.5|1062.2|1057.7|1061.4|1056.9|185
1614908600000|2021-03-05 01:43:20|1061.9|1057.4|1061.9|1057.4|1062.2|1057.7|1061.7|1057.2|34
1614909020000|2021-03-05 01:50:20|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|117
1614908610000|2021-03-05 01:43:30|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062|1057.5|90
1614909030000|2021-03-05 01:50:30|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|37
1614908620000|2021-03-05 01:43:40|1062.3|1057.8|1063.2|1058.7|1063.4|1058.9|1062.2|1057.7|478
1614909040000|2021-03-05 01:50:40|1064.8|1060.3|1064.7|1060.2|1064.8|1060.3|1064.7|1060.2|50
1614908630000|2021-03-05 01:43:50|1063.4|1058.9|1062.7|1058.2|1063.7|1059.2|1062.7|1058.2|280
1614909050000|2021-03-05 01:50:50|||||||||94
1614908640000|2021-03-05 01:44:00|1062.5|1058|1063|1058.5|1063|1058.5|1062.5|1058|73
1614908650000|2021-03-05 01:44:10|1062.9|1058.4|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|159
1614908660000|2021-03-05 01:44:20|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|284
1614908670000|2021-03-05 01:44:30|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064|1059.5|128
1614909060000|2021-03-05 01:51:00|1064.5|1060|1064.4|1059.9|1064.5|1060|1064.4|1059.9|63
1614908680000|2021-03-05 01:44:40|1064.5|1060|1065.4|1060.9|1065.4|1060.9|1064.4|1059.9|473
1614909070000|2021-03-05 01:51:10|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064.4|1059.9|290
1614908690000|2021-03-05 01:44:50|1065.3|1060.8|1066.7|1062.2|1066.7|1062.2|1065.3|1060.8|557
1614909080000|2021-03-05 01:51:20|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064.4|1059.9|83
1614908700000|2021-03-05 01:45:00|1066.3|1061.8|1066.2|1061.7|1066.8|1062.3|1065.7|1061.2|789
1614909090000|2021-03-05 01:51:30|1064.3|1059.8|1064|1059.5|1064.4|1059.9|1064|1059.5|42
1614908710000|2021-03-05 01:45:10|1066.4|1061.9|1065.4|1060.9|1066.4|1061.9|1065.2|1060.7|424
1614909100000|2021-03-05 01:51:40|1063.9|1059.4|1063.9|1059.4|1064.3|1059.8|1063.5|1059|175
1614908720000|2021-03-05 01:45:20|1065.5|1061|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|131
1614909110000|2021-03-05 01:51:50|1064.2|1059.7|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|134
1614908730000|2021-03-05 01:45:30|1064.9|1060.4|1064.9|1060.4|1065.4|1060.9|1064.8|1060.3|113
1614909120000|2021-03-05 01:52:00|1063.9|1059.4|1063.2|1058.7|1063.9|1059.4|1063.2|1058.7|100
1614908740000|2021-03-05 01:45:40|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|118
1614909130000|2021-03-05 01:52:10|1063.3|1058.8|1062.2|1057.7|1063.3|1058.8|1062|1057.5|141
1614908750000|2021-03-05 01:45:50|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064.2|1059.7|160
1614909140000|2021-03-05 01:52:20|1062.4|1057.9|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|169
1614908760000|2021-03-05 01:46:00|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.1|1059.6|118
1614909150000|2021-03-05 01:52:30|1062.4|1057.9|1062.4|1057.9|1062.7|1058.2|1062.2|1057.7|71
1614908770000|2021-03-05 01:46:10|1064.4|1059.9|1064.9|1060.4|1065|1060.5|1064.4|1059.9|170
1614909160000|2021-03-05 01:52:40|1062.3|1057.8|1062.7|1058.2|1062.7|1058.2|1062.3|1057.8|33
1614908780000|2021-03-05 01:46:20|1064.8|1060.3|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|102
1614908790000|2021-03-05 01:46:30|1064.9|1060.4|1064.4|1059.9|1064.9|1060.4|1064.4|1059.9|141
1614909170000|2021-03-05 01:52:50|1062.5|1058|1063.7|1059.2|1063.8|1059.3|1062.4|1057.9|306
1614908800000|2021-03-05 01:46:40|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|74
1614909180000|2021-03-05 01:53:00|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|105
1614908810000|2021-03-05 01:46:50|1064.9|1060.4|1064.7|1060.2|1065|1060.5|1064.7|1060.2|94
1614909190000|2021-03-05 01:53:10|1063.9|1059.4|1063.9|1059.4|1064|1059.5|1063.7|1059.2|188
1614908820000|2021-03-05 01:47:00|1064.8|1060.3|1064.4|1059.9|1064.8|1060.3|1064.4|1059.9|112
1614909200000|2021-03-05 01:53:20|1064|1059.5|1063.9|1059.4|1064.2|1059.7|1063.8|1059.3|66
1614908830000|2021-03-05 01:47:10|1064.7|1060.2|1064.4|1059.9|1064.9|1060.4|1064.4|1059.9|232
1614909210000|2021-03-05 01:53:30|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|105
1614908840000|2021-03-05 01:47:20|1064.7|1060.2|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|80
1614909220000|2021-03-05 01:53:40|1064.8|1060.3|1064.3|1059.8|1065|1060.5|1064.3|1059.8|109
1614908850000|2021-03-05 01:47:30|1065.3|1060.8|1065.3|1060.8|1065.7|1061.2|1065.3|1060.8|222
1614909230000|2021-03-05 01:53:50|1064.5|1060|1064.3|1059.8|1064.5|1060|1064.2|1059.7|101
1614908860000|2021-03-05 01:47:40|1065.5|1061|1065.5|1061|1065.5|1061|1065.5|1061|94
1614909240000|2021-03-05 01:54:00|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|295
1614908870000|2021-03-05 01:47:50|1065.7|1061.2|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|224
1614909250000|2021-03-05 01:54:10|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|50
1614908880000|2021-03-05 01:48:00|1064.9|1060.4|1065.4|1060.9|1065.8|1061.3|1064.9|1060.4|95
1614909260000|2021-03-05 01:54:20|||||||||48
1614908890000|2021-03-05 01:48:10|1065.5|1061|1065.4|1060.9|1065.5|1061|1065.3|1060.8|26
1614909270000|2021-03-05 01:54:30|||||||||51
1614908900000|2021-03-05 01:48:20|1065.3|1060.8|1064.9|1060.4|1065.3|1060.8|1064.9|1060.4|84
1614909280000|2021-03-05 01:54:40|||||||||5
1614908910000|2021-03-05 01:48:30|1065|1060.5|1065|1060.5|1065.4|1060.9|1064.9|1060.4|213
1614908920000|2021-03-05 01:48:40|1065.2|1060.7|1064.9|1060.4|1065.2|1060.7|1064.9|1060.4|149
1614908930000|2021-03-05 01:48:50|1064.7|1060.2|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|129
1614908940000|2021-03-05 01:49:00|1064.9|1060.4|1065.2|1060.7|1065.2|1060.7|1064.9|1060.4|249
1614909290000|2021-03-05 01:54:50|||||||||89
1614908950000|2021-03-05 01:49:10|1064.8|1060.3|1064.2|1059.7|1064.8|1060.3|1064.2|1059.7|271
1614908960000|2021-03-05 01:49:20|1064|1059.5|1064.8|1060.3|1064.9|1060.4|1064|1059.5|98
1614908970000|2021-03-05 01:49:30|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|47
1614908980000|2021-03-05 01:49:40|||||||||36
1614908990000|2021-03-05 01:49:50|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|64
1614909300000|2021-03-05 01:55:00|1064.4|1059.9|1063.8|1059.3|1064.4|1059.9|1063.8|1059.3|206
1614909000000|2021-03-05 01:50:00|1064.7|1060.2|1064.9|1060.4|1065.3|1060.8|1064.7|1060.2|130
1614909310000|2021-03-05 01:55:10|1064.1|1059.6|1063.9|1059.4|1064.6|1060.1|1063.8|1059.3|240
1614909010000|2021-03-05 01:50:10|1065|1060.5|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|144
1614909320000|2021-03-05 01:55:20|1064|1059.5|1063.6|1059.1|1064.1|1059.6|1063.6|1059.1|60
1614909020000|2021-03-05 01:50:20|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|117
1614909330000|2021-03-05 01:55:30|1063.5|1059|1063.6|1059.1|1064|1059.5|1063.4|1058.9|114
1614909030000|2021-03-05 01:50:30|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|37
1614909040000|2021-03-05 01:50:40|1064.8|1060.3|1064.7|1060.2|1064.8|1060.3|1064.7|1060.2|50
1614909340000|2021-03-05 01:55:40|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.4|1058.9|87
1614909050000|2021-03-05 01:50:50|||||||||94
1614909350000|2021-03-05 01:55:50|1064.1|1059.6|1063.8|1059.3|1064.1|1059.6|1063.8|1059.3|43
1614909060000|2021-03-05 01:51:00|1064.5|1060|1064.4|1059.9|1064.5|1060|1064.4|1059.9|63
1614909360000|2021-03-05 01:56:00|1063.5|1059|1064.5|1060|1064.5|1060|1063.3|1058.8|172
1614909070000|2021-03-05 01:51:10|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064.4|1059.9|290
1614909080000|2021-03-05 01:51:20|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064.4|1059.9|83
1614909090000|2021-03-05 01:51:30|1064.3|1059.8|1064|1059.5|1064.4|1059.9|1064|1059.5|42
1614909100000|2021-03-05 01:51:40|1063.9|1059.4|1063.9|1059.4|1064.3|1059.8|1063.5|1059|175
1614909110000|2021-03-05 01:51:50|1064.2|1059.7|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|134
1614909370000|2021-03-05 01:56:10|1064.8|1060.3|1065|1060.5|1065.1|1060.6|1064.8|1060.3|92
1614909120000|2021-03-05 01:52:00|1063.9|1059.4|1063.2|1058.7|1063.9|1059.4|1063.2|1058.7|100
1614909130000|2021-03-05 01:52:10|1063.3|1058.8|1062.2|1057.7|1063.3|1058.8|1062|1057.5|141
1614909380000|2021-03-05 01:56:20|1064.9|1060.4|1064.6|1060.1|1064.9|1060.4|1064.5|1060|67
1614909140000|2021-03-05 01:52:20|1062.4|1057.9|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|169
1614909390000|2021-03-05 01:56:30|1064.5|1060|1064|1059.5|1064.9|1060.4|1064|1059.5|144
1614909150000|2021-03-05 01:52:30|1062.4|1057.9|1062.4|1057.9|1062.7|1058.2|1062.2|1057.7|71
1614909400000|2021-03-05 01:56:40|||||||||9
1614909160000|2021-03-05 01:52:40|1062.3|1057.8|1062.7|1058.2|1062.7|1058.2|1062.3|1057.8|33
1614909170000|2021-03-05 01:52:50|1062.5|1058|1063.7|1059.2|1063.8|1059.3|1062.4|1057.9|306
1614909180000|2021-03-05 01:53:00|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|105
1614909190000|2021-03-05 01:53:10|1063.9|1059.4|1063.9|1059.4|1064|1059.5|1063.7|1059.2|188
1614909410000|2021-03-05 01:56:50|1063.9|1059.4|1064|1059.5|1064|1059.5|1063.6|1059.1|115
1614909200000|2021-03-05 01:53:20|1064|1059.5|1063.9|1059.4|1064.2|1059.7|1063.8|1059.3|66
1614909420000|2021-03-05 01:57:00|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1064|1059.5|28
1614909210000|2021-03-05 01:53:30|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|105
1614909220000|2021-03-05 01:53:40|1064.8|1060.3|1064.3|1059.8|1065|1060.5|1064.3|1059.8|109
1614909230000|2021-03-05 01:53:50|1064.5|1060|1064.3|1059.8|1064.5|1060|1064.2|1059.7|101
1614909240000|2021-03-05 01:54:00|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|295
1614909250000|2021-03-05 01:54:10|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|50
1614909260000|2021-03-05 01:54:20|||||||||48
1614909270000|2021-03-05 01:54:30|||||||||51
1614909280000|2021-03-05 01:54:40|||||||||5
1614909430000|2021-03-05 01:57:10|1064.1|1059.6|1065.3|1060.8|1065.6|1061.1|1064.1|1059.6|312
1614909290000|2021-03-05 01:54:50|||||||||89
1614909440000|2021-03-05 01:57:20|1065.1|1060.6|1065.1|1060.6|1065.5|1061|1065|1060.5|82
1614909300000|2021-03-05 01:55:00|1064.4|1059.9|1063.8|1059.3|1064.4|1059.9|1063.8|1059.3|206
1614909310000|2021-03-05 01:55:10|1064.1|1059.6|1063.9|1059.4|1064.6|1060.1|1063.8|1059.3|240
1614909450000|2021-03-05 01:57:30|1065.4|1060.9|1066.6|1062.1|1066.8|1062.3|1065.4|1060.9|712
1614909320000|2021-03-05 01:55:20|1064|1059.5|1063.6|1059.1|1064.1|1059.6|1063.6|1059.1|60
1614909460000|2021-03-05 01:57:40|1066.5|1062|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|121
1614909330000|2021-03-05 01:55:30|1063.5|1059|1063.6|1059.1|1064|1059.5|1063.4|1058.9|114
1614909470000|2021-03-05 01:57:50|1066.4|1061.9|1065.5|1061|1066.4|1061.9|1065.5|1061|182
1614909340000|2021-03-05 01:55:40|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.4|1058.9|87
1614909480000|2021-03-05 01:58:00|1065.6|1061.1|1066.3|1061.8|1066.4|1061.9|1065.6|1061.1|165
1614909350000|2021-03-05 01:55:50|1064.1|1059.6|1063.8|1059.3|1064.1|1059.6|1063.8|1059.3|43
1614909490000|2021-03-05 01:58:10|1066.1|1061.6|1066.3|1061.8|1066.4|1061.9|1066|1061.5|230
1614909360000|2021-03-05 01:56:00|1063.5|1059|1064.5|1060|1064.5|1060|1063.3|1058.8|172
1614909500000|2021-03-05 01:58:20|1066.6|1062.1|1066.3|1061.8|1066.8|1062.3|1066.3|1061.8|339
1614909370000|2021-03-05 01:56:10|1064.8|1060.3|1065|1060.5|1065.1|1060.6|1064.8|1060.3|92
1614909380000|2021-03-05 01:56:20|1064.9|1060.4|1064.6|1060.1|1064.9|1060.4|1064.5|1060|67
1614909510000|2021-03-05 01:58:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.1|1061.6|72
1614909390000|2021-03-05 01:56:30|1064.5|1060|1064|1059.5|1064.9|1060.4|1064|1059.5|144
1614909520000|2021-03-05 01:58:40|1066.1|1061.6|1066|1061.5|1066.1|1061.6|1066|1061.5|93
1614909400000|2021-03-05 01:56:40|||||||||9
1614909530000|2021-03-05 01:58:50|1065.9|1061.4|1065.9|1061.4|1066|1061.5|1065.9|1061.4|45
1614909410000|2021-03-05 01:56:50|1063.9|1059.4|1064|1059.5|1064|1059.5|1063.6|1059.1|115
1614909540000|2021-03-05 01:59:00|1066|1061.5|1066.6|1062.1|1066.6|1062.1|1066|1061.5|234
1614909420000|2021-03-05 01:57:00|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1064|1059.5|28
1614909550000|2021-03-05 01:59:10|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|82
1614909430000|2021-03-05 01:57:10|1064.1|1059.6|1065.3|1060.8|1065.6|1061.1|1064.1|1059.6|312
1614909560000|2021-03-05 01:59:20|1066.8|1062.3|1066.6|1062.1|1066.8|1062.3|1066.5|1062|131
1614909440000|2021-03-05 01:57:20|1065.1|1060.6|1065.1|1060.6|1065.5|1061|1065|1060.5|82
1614909570000|2021-03-05 01:59:30|1066.9|1062.4|1066.3|1061.8|1066.9|1062.4|1066.3|1061.8|140
1614909450000|2021-03-05 01:57:30|1065.4|1060.9|1066.6|1062.1|1066.8|1062.3|1065.4|1060.9|712
1614909580000|2021-03-05 01:59:40|1066.4|1061.9|1065.7|1061.2|1066.5|1062|1065.7|1061.2|119
1614909460000|2021-03-05 01:57:40|1066.5|1062|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|121
1614909590000|2021-03-05 01:59:50|1066.2|1061.7|1065.5|1061|1066.2|1061.7|1065.5|1061|198
1614909470000|2021-03-05 01:57:50|1066.4|1061.9|1065.5|1061|1066.4|1061.9|1065.5|1061|182
1614909480000|2021-03-05 01:58:00|1065.6|1061.1|1066.3|1061.8|1066.4|1061.9|1065.6|1061.1|165
1614909600000|2021-03-05 02:00:00|1065.4|1060.9|1063.5|1059|1065.4|1060.9|1063.5|1059|369
1614909490000|2021-03-05 01:58:10|1066.1|1061.6|1066.3|1061.8|1066.4|1061.9|1066|1061.5|230
1614909610000|2021-03-05 02:00:10|1063.3|1058.8|1062.9|1058.4|1063.4|1058.9|1062.7|1058.2|246
1614909500000|2021-03-05 01:58:20|1066.6|1062.1|1066.3|1061.8|1066.8|1062.3|1066.3|1061.8|339
1614909620000|2021-03-05 02:00:20|1062.7|1058.2|1062.3|1057.8|1062.9|1058.4|1062.1|1057.6|170
1614909510000|2021-03-05 01:58:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.1|1061.6|72
1614909630000|2021-03-05 02:00:30|1062.4|1057.9|1062.8|1058.3|1062.9|1058.4|1062|1057.5|117
1614909520000|2021-03-05 01:58:40|1066.1|1061.6|1066|1061.5|1066.1|1061.6|1066|1061.5|93
1614909640000|2021-03-05 02:00:40|1062.7|1058.2|1062.4|1057.9|1062.7|1058.2|1062.4|1057.9|42
1614909530000|2021-03-05 01:58:50|1065.9|1061.4|1065.9|1061.4|1066|1061.5|1065.9|1061.4|45
1614909540000|2021-03-05 01:59:00|1066|1061.5|1066.6|1062.1|1066.6|1062.1|1066|1061.5|234
1614909650000|2021-03-05 02:00:50|1062.2|1057.7|1061.4|1056.9|1062.2|1057.7|1061.4|1056.9|191
1614909550000|2021-03-05 01:59:10|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|82
1614909660000|2021-03-05 02:01:00|1061.5|1057|1061.9|1057.4|1061.9|1057.4|1061.5|1057|195
1614909560000|2021-03-05 01:59:20|1066.8|1062.3|1066.6|1062.1|1066.8|1062.3|1066.5|1062|131
1614909570000|2021-03-05 01:59:30|1066.9|1062.4|1066.3|1061.8|1066.9|1062.4|1066.3|1061.8|140
1614909670000|2021-03-05 02:01:10|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|93
1614909580000|2021-03-05 01:59:40|1066.4|1061.9|1065.7|1061.2|1066.5|1062|1065.7|1061.2|119
1614909680000|2021-03-05 02:01:20|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|21
1614909590000|2021-03-05 01:59:50|1066.2|1061.7|1065.5|1061|1066.2|1061.7|1065.5|1061|198
1614909690000|2021-03-05 02:01:30|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.6|1057.1|123
1614909600000|2021-03-05 02:00:00|1065.4|1060.9|1063.5|1059|1065.4|1060.9|1063.5|1059|369
1614909700000|2021-03-05 02:01:40|1061.5|1057|1060.6|1056.1|1061.5|1057|1060.6|1056.1|154
1614909610000|2021-03-05 02:00:10|1063.3|1058.8|1062.9|1058.4|1063.4|1058.9|1062.7|1058.2|246
1614909710000|2021-03-05 02:01:50|1060.5|1056|1059.8|1055.3|1060.5|1056|1059.8|1055.3|219
1614909620000|2021-03-05 02:00:20|1062.7|1058.2|1062.3|1057.8|1062.9|1058.4|1062.1|1057.6|170
1614909630000|2021-03-05 02:00:30|1062.4|1057.9|1062.8|1058.3|1062.9|1058.4|1062|1057.5|117
1614909720000|2021-03-05 02:02:00|1060|1055.5|1059.4|1054.9|1060|1055.5|1059.4|1054.9|270
1614909640000|2021-03-05 02:00:40|1062.7|1058.2|1062.4|1057.9|1062.7|1058.2|1062.4|1057.9|42
1614909650000|2021-03-05 02:00:50|1062.2|1057.7|1061.4|1056.9|1062.2|1057.7|1061.4|1056.9|191
1614909660000|2021-03-05 02:01:00|1061.5|1057|1061.9|1057.4|1061.9|1057.4|1061.5|1057|195
1614909730000|2021-03-05 02:02:10|1059.3|1054.8|1058.7|1054.2|1059.4|1054.9|1058.5|1054|251
1614909670000|2021-03-05 02:01:10|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|93
1614909680000|2021-03-05 02:01:20|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|21
1614909740000|2021-03-05 02:02:20|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|222
1614909690000|2021-03-05 02:01:30|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.6|1057.1|123
1614909750000|2021-03-05 02:02:30|1059|1054.5|1059.2|1054.7|1059.2|1054.7|1059|1054.5|156
1614909700000|2021-03-05 02:01:40|1061.5|1057|1060.6|1056.1|1061.5|1057|1060.6|1056.1|154
1614909760000|2021-03-05 02:02:40|1059|1054.5|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|72
1614909710000|2021-03-05 02:01:50|1060.5|1056|1059.8|1055.3|1060.5|1056|1059.8|1055.3|219
1614909720000|2021-03-05 02:02:00|1060|1055.5|1059.4|1054.9|1060|1055.5|1059.4|1054.9|270
1614909730000|2021-03-05 02:02:10|1059.3|1054.8|1058.7|1054.2|1059.4|1054.9|1058.5|1054|251
1614909770000|2021-03-05 02:02:50|1058.4|1053.9|1058.3|1053.8|1058.4|1053.9|1058.3|1053.8|179
1614909740000|2021-03-05 02:02:20|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|222
1614909780000|2021-03-05 02:03:00|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1057.9|1053.4|224
1614909750000|2021-03-05 02:02:30|1059|1054.5|1059.2|1054.7|1059.2|1054.7|1059|1054.5|156
1614909790000|2021-03-05 02:03:10|1058|1053.5|1058.4|1053.9|1058.4|1053.9|1058|1053.5|114
1614909760000|2021-03-05 02:02:40|1059|1054.5|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|72
1614909800000|2021-03-05 02:03:20|1058.1|1053.6|1058.4|1053.9|1058.4|1053.9|1057.7|1053.2|235
1614909770000|2021-03-05 02:02:50|1058.4|1053.9|1058.3|1053.8|1058.4|1053.9|1058.3|1053.8|179
1614909810000|2021-03-05 02:03:30|1058.2|1053.7|1057.8|1053.3|1058.2|1053.7|1057.6|1053.1|67
1614909780000|2021-03-05 02:03:00|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1057.9|1053.4|224
1614909820000|2021-03-05 02:03:40|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|85
1614909790000|2021-03-05 02:03:10|1058|1053.5|1058.4|1053.9|1058.4|1053.9|1058|1053.5|114
1614909830000|2021-03-05 02:03:50|1057.9|1053.4|1058.1|1053.6|1058.1|1053.6|1057.8|1053.3|110
1614909800000|2021-03-05 02:03:20|1058.1|1053.6|1058.4|1053.9|1058.4|1053.9|1057.7|1053.2|235
1614909840000|2021-03-05 02:04:00|1058|1053.5|1058.5|1054|1058.6|1054.1|1058|1053.5|291
1614909810000|2021-03-05 02:03:30|1058.2|1053.7|1057.8|1053.3|1058.2|1053.7|1057.6|1053.1|67
1614909850000|2021-03-05 02:04:10|1058.8|1054.3|1059.1|1054.6|1059.1|1054.6|1058.8|1054.3|222
1614909820000|2021-03-05 02:03:40|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|85
1614909860000|2021-03-05 02:04:20|1059|1054.5|1058.8|1054.3|1059.1|1054.6|1058.6|1054.1|115
1614909830000|2021-03-05 02:03:50|1057.9|1053.4|1058.1|1053.6|1058.1|1053.6|1057.8|1053.3|110
1614909870000|2021-03-05 02:04:30|1058.9|1054.4|1059.6|1055.1|1059.6|1055.1|1058.9|1054.4|115
1614909840000|2021-03-05 02:04:00|1058|1053.5|1058.5|1054|1058.6|1054.1|1058|1053.5|291
1614909880000|2021-03-05 02:04:40|1059.5|1055|1059.8|1055.3|1059.9|1055.4|1059.4|1054.9|103
1614909850000|2021-03-05 02:04:10|1058.8|1054.3|1059.1|1054.6|1059.1|1054.6|1058.8|1054.3|222
1614909860000|2021-03-05 02:04:20|1059|1054.5|1058.8|1054.3|1059.1|1054.6|1058.6|1054.1|115
1614909870000|2021-03-05 02:04:30|1058.9|1054.4|1059.6|1055.1|1059.6|1055.1|1058.9|1054.4|115
1614909880000|2021-03-05 02:04:40|1059.5|1055|1059.8|1055.3|1059.9|1055.4|1059.4|1054.9|103
1614909890000|2021-03-05 02:04:50|1059.6|1055.1|1059.5|1055|1059.9|1055.4|1058.8|1054.3|254
1614909890000|2021-03-05 02:04:50|1059.6|1055.1|1059.5|1055|1059.9|1055.4|1058.8|1054.3|254
1614909900000|2021-03-05 02:05:00|1059.6|1055.1|1058.9|1054.4|1059.6|1055.1|1058.8|1054.3|105
1614909900000|2021-03-05 02:05:00|1059.6|1055.1|1058.9|1054.4|1059.6|1055.1|1058.8|1054.3|105
1614909910000|2021-03-05 02:05:10|1059|1054.5|1059.2|1054.7|1059.2|1054.7|1058.9|1054.4|82
1614909910000|2021-03-05 02:05:10|1059|1054.5|1059.2|1054.7|1059.2|1054.7|1058.9|1054.4|82
1614909920000|2021-03-05 02:05:20|1058.9|1054.4|1059|1054.5|1059|1054.5|1058.9|1054.4|49
1614909930000|2021-03-05 02:05:30|1058.9|1054.4|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|126
1614909920000|2021-03-05 02:05:20|1058.9|1054.4|1059|1054.5|1059|1054.5|1058.9|1054.4|49
1614909940000|2021-03-05 02:05:40|1058.2|1053.7|1058|1053.5|1058.2|1053.7|1057.9|1053.4|258
1614909930000|2021-03-05 02:05:30|1058.9|1054.4|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|126
1614909950000|2021-03-05 02:05:50|1057.9|1053.4|1059|1054.5|1059|1054.5|1057.9|1053.4|281
1614909940000|2021-03-05 02:05:40|1058.2|1053.7|1058|1053.5|1058.2|1053.7|1057.9|1053.4|258
1614909960000|2021-03-05 02:06:00|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|58
1614909950000|2021-03-05 02:05:50|1057.9|1053.4|1059|1054.5|1059|1054.5|1057.9|1053.4|281
1614909970000|2021-03-05 02:06:10|1058.9|1054.4|1059.8|1055.3|1059.8|1055.3|1058.7|1054.2|86
1614909960000|2021-03-05 02:06:00|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|58
1614909980000|2021-03-05 02:06:20|1060|1055.5|1060.6|1056.1|1060.6|1056.1|1060|1055.5|246
1614909970000|2021-03-05 02:06:10|1058.9|1054.4|1059.8|1055.3|1059.8|1055.3|1058.7|1054.2|86
1614909990000|2021-03-05 02:06:30|1060.9|1056.4|1060.7|1056.2|1061.7|1057.2|1060.7|1056.2|452
1614909980000|2021-03-05 02:06:20|1060|1055.5|1060.6|1056.1|1060.6|1056.1|1060|1055.5|246
1614910000000|2021-03-05 02:06:40|1060.5|1056|1061.5|1057|1061.7|1057.2|1060.4|1055.9|176
1614909990000|2021-03-05 02:06:30|1060.9|1056.4|1060.7|1056.2|1061.7|1057.2|1060.7|1056.2|452
1614910010000|2021-03-05 02:06:50|1061.4|1056.9|1061.8|1057.3|1061.9|1057.4|1061.4|1056.9|112
1614910000000|2021-03-05 02:06:40|1060.5|1056|1061.5|1057|1061.7|1057.2|1060.4|1055.9|176
1614910020000|2021-03-05 02:07:00|1061.7|1057.2|1061.6|1057.1|1061.8|1057.3|1061.6|1057.1|40
1614910010000|2021-03-05 02:06:50|1061.4|1056.9|1061.8|1057.3|1061.9|1057.4|1061.4|1056.9|112
1614910030000|2021-03-05 02:07:10|1061.9|1057.4|1061.6|1057.1|1061.9|1057.4|1061.6|1057.1|62
1614910040000|2021-03-05 02:07:20|||||||||36
1614910020000|2021-03-05 02:07:00|1061.7|1057.2|1061.6|1057.1|1061.8|1057.3|1061.6|1057.1|40
1614910050000|2021-03-05 02:07:30|1062|1057.5|1062.1|1057.6|1062.1|1057.6|1061.8|1057.3|71
1614910030000|2021-03-05 02:07:10|1061.9|1057.4|1061.6|1057.1|1061.9|1057.4|1061.6|1057.1|62
1614910060000|2021-03-05 02:07:40|1062.4|1057.9|1060.9|1056.4|1062.4|1057.9|1060.9|1056.4|136
1614910040000|2021-03-05 02:07:20|||||||||36
1614910070000|2021-03-05 02:07:50|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|69
1614910050000|2021-03-05 02:07:30|1062|1057.5|1062.1|1057.6|1062.1|1057.6|1061.8|1057.3|71
1614910080000|2021-03-05 02:08:00|1061.7|1057.2|1061.7|1057.2|1062|1057.5|1061.7|1057.2|40
1614910090000|2021-03-05 02:08:10|1061.4|1056.9|1062|1057.5|1062|1057.5|1061.2|1056.7|82
1614910100000|2021-03-05 02:08:20|1061.8|1057.3|1061.9|1057.4|1061.9|1057.4|1061.8|1057.3|35
1614910060000|2021-03-05 02:07:40|1062.4|1057.9|1060.9|1056.4|1062.4|1057.9|1060.9|1056.4|136
1614910110000|2021-03-05 02:08:30|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|19
1614910070000|2021-03-05 02:07:50|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|69
1614910120000|2021-03-05 02:08:40|||||||||13
1614910080000|2021-03-05 02:08:00|1061.7|1057.2|1061.7|1057.2|1062|1057.5|1061.7|1057.2|40
1614910130000|2021-03-05 02:08:50|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|66
1614910090000|2021-03-05 02:08:10|1061.4|1056.9|1062|1057.5|1062|1057.5|1061.2|1056.7|82
1614910140000|2021-03-05 02:09:00|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|73
1614910100000|2021-03-05 02:08:20|1061.8|1057.3|1061.9|1057.4|1061.9|1057.4|1061.8|1057.3|35
1614910150000|2021-03-05 02:09:10|1061.2|1056.7|1060.8|1056.3|1061.3|1056.8|1060.7|1056.2|107
1614910110000|2021-03-05 02:08:30|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|19
1614910160000|2021-03-05 02:09:20|1060.7|1056.2|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|63
1614910170000|2021-03-05 02:09:30|1060.7|1056.2|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|27
1614910120000|2021-03-05 02:08:40|||||||||13
1614910180000|2021-03-05 02:09:40|1060.5|1056|1061.3|1056.8|1061.3|1056.8|1060.5|1056|40
1614910130000|2021-03-05 02:08:50|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|66
1614910190000|2021-03-05 02:09:50|1061.4|1056.9|1060.5|1056|1061.4|1056.9|1060.5|1056|33
1614910140000|2021-03-05 02:09:00|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|73
1614910150000|2021-03-05 02:09:10|1061.2|1056.7|1060.8|1056.3|1061.3|1056.8|1060.7|1056.2|107
1614910200000|2021-03-05 02:10:00|1060.4|1055.9|1060.6|1056.1|1060.8|1056.3|1060.3|1055.8|66
1614910160000|2021-03-05 02:09:20|1060.7|1056.2|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|63
1614910210000|2021-03-05 02:10:10|1060.4|1055.9|1060.2|1055.7|1060.4|1055.9|1060.2|1055.7|65
1614910170000|2021-03-05 02:09:30|1060.7|1056.2|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|27
1614910220000|2021-03-05 02:10:20|||||||||32
1614910180000|2021-03-05 02:09:40|1060.5|1056|1061.3|1056.8|1061.3|1056.8|1060.5|1056|40
1614910230000|2021-03-05 02:10:30|1060.6|1056.1|1060.4|1055.9|1060.6|1056.1|1060.4|1055.9|112
1614910190000|2021-03-05 02:09:50|1061.4|1056.9|1060.5|1056|1061.4|1056.9|1060.5|1056|33
1614910240000|2021-03-05 02:10:40|1060.2|1055.7|1060|1055.5|1060.3|1055.8|1059.7|1055.2|251
1614910250000|2021-03-05 02:10:50|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|13
1614910200000|2021-03-05 02:10:00|1060.4|1055.9|1060.6|1056.1|1060.8|1056.3|1060.3|1055.8|66
1614910260000|2021-03-05 02:11:00|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|12
1614910210000|2021-03-05 02:10:10|1060.4|1055.9|1060.2|1055.7|1060.4|1055.9|1060.2|1055.7|65
1614910270000|2021-03-05 02:11:10|1060.5|1056|1060.1|1055.6|1060.5|1056|1060.1|1055.6|53
1614910220000|2021-03-05 02:10:20|||||||||32
1614910280000|2021-03-05 02:11:20|||||||||12
1614910230000|2021-03-05 02:10:30|1060.6|1056.1|1060.4|1055.9|1060.6|1056.1|1060.4|1055.9|112
1614910290000|2021-03-05 02:11:30|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|14
1614910240000|2021-03-05 02:10:40|1060.2|1055.7|1060|1055.5|1060.3|1055.8|1059.7|1055.2|251
1614910300000|2021-03-05 02:11:40|1060.4|1055.9|1060.4|1055.9|1060.6|1056.1|1060.4|1055.9|29
1614910250000|2021-03-05 02:10:50|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|13
1614910310000|2021-03-05 02:11:50|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|21
1614910260000|2021-03-05 02:11:00|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|12
1614910320000|2021-03-05 02:12:00|||||||||5
1614910270000|2021-03-05 02:11:10|1060.5|1056|1060.1|1055.6|1060.5|1056|1060.1|1055.6|53
1614910330000|2021-03-05 02:12:10|1060.4|1055.9|1060.3|1055.8|1060.6|1056.1|1060.3|1055.8|46
1614910340000|2021-03-05 02:12:20|1060.5|1056|1060.6|1056.1|1060.6|1056.1|1060.5|1056|28
1614910280000|2021-03-05 02:11:20|||||||||12
1614910350000|2021-03-05 02:12:30|1060.9|1056.4|1061.1|1056.6|1061.1|1056.6|1060.9|1056.4|42
1614910360000|2021-03-05 02:12:40|||||||||15
1614910290000|2021-03-05 02:11:30|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|14
1614910370000|2021-03-05 02:12:50|1061.3|1056.8|1061.5|1057|1061.5|1057|1061.3|1056.8|40
1614910300000|2021-03-05 02:11:40|1060.4|1055.9|1060.4|1055.9|1060.6|1056.1|1060.4|1055.9|29
1614910380000|2021-03-05 02:13:00|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.5|1057|26
1614910310000|2021-03-05 02:11:50|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|21
1614910390000|2021-03-05 02:13:10|1061.8|1057.3|1062.1|1057.6|1062.1|1057.6|1061.8|1057.3|53
1614910320000|2021-03-05 02:12:00|||||||||5
1614910400000|2021-03-05 02:13:20|||||||||34
1614910410000|2021-03-05 02:13:30|1062.4|1057.9|1062.1|1057.6|1062.4|1057.9|1062.1|1057.6|72
1614910420000|2021-03-05 02:13:40|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.6|1057.1|39
1614910330000|2021-03-05 02:12:10|1060.4|1055.9|1060.3|1055.8|1060.6|1056.1|1060.3|1055.8|46
1614910430000|2021-03-05 02:13:50|1062.1|1057.6|1062.4|1057.9|1062.4|1057.9|1062|1057.5|48
1614910340000|2021-03-05 02:12:20|1060.5|1056|1060.6|1056.1|1060.6|1056.1|1060.5|1056|28
1614910440000|2021-03-05 02:14:00|1062.3|1057.8|1061.9|1057.4|1062.3|1057.8|1061.9|1057.4|55
1614910350000|2021-03-05 02:12:30|1060.9|1056.4|1061.1|1056.6|1061.1|1056.6|1060.9|1056.4|42
1614910450000|2021-03-05 02:14:10|1061.7|1057.2|1061.9|1057.4|1061.9|1057.4|1061.5|1057|125
1614910360000|2021-03-05 02:12:40|||||||||15
1614910460000|2021-03-05 02:14:20|1061.8|1057.3|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|128
1614910470000|2021-03-05 02:14:30|1062|1057.5|1061.9|1057.4|1062|1057.5|1061.9|1057.4|78
1614910370000|2021-03-05 02:12:50|1061.3|1056.8|1061.5|1057|1061.5|1057|1061.3|1056.8|40
1614910480000|2021-03-05 02:14:40|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|48
1614910490000|2021-03-05 02:14:50|1061.3|1056.8|1060.3|1055.8|1061.3|1056.8|1060.3|1055.8|153
1614910380000|2021-03-05 02:13:00|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.5|1057|26
1614910500000|2021-03-05 02:15:00|||||||||22
1614910390000|2021-03-05 02:13:10|1061.8|1057.3|1062.1|1057.6|1062.1|1057.6|1061.8|1057.3|53
1614911400000|2021-03-05 02:30:00|1060|1055.5|1060.5|1056|1060.6|1056.1|1060|1055.5|246
1614911410000|2021-03-05 02:30:10|1060.4|1055.9|1060.4|1055.9|1060.5|1056|1060.3|1055.8|45
1614911420000|2021-03-05 02:30:20|1060.5|1056|1060.5|1056|1060.6|1056.1|1060.4|1055.9|53
1614910400000|2021-03-05 02:13:20|||||||||34
1614911430000|2021-03-05 02:30:30|1060.8|1056.3|1061.4|1056.9|1061.4|1056.9|1060.8|1056.3|135
1614911440000|2021-03-05 02:30:40|1061.1|1056.6|1061.6|1057.1|1061.6|1057.1|1060.1|1055.6|163
1614910410000|2021-03-05 02:13:30|1062.4|1057.9|1062.1|1057.6|1062.4|1057.9|1062.1|1057.6|72
1614911450000|2021-03-05 02:30:50|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.6|1057.1|76
1614911460000|2021-03-05 02:31:00|1061.4|1056.9|1061.6|1057.1|1061.6|1057.1|1061.1|1056.6|66
1614911470000|2021-03-05 02:31:10|1061.9|1057.4|1062.1|1057.6|1062.3|1057.8|1061.9|1057.4|164
1614911480000|2021-03-05 02:31:20|1062|1057.5|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|114
1614911490000|2021-03-05 02:31:30|1062.8|1058.3|1062.8|1058.3|1062.9|1058.4|1062.8|1058.3|164
1614911500000|2021-03-05 02:31:40|1062.6|1058.1|1062.9|1058.4|1062.9|1058.4|1062.6|1058.1|15
1614911510000|2021-03-05 02:31:50|1063.1|1058.6|1062.8|1058.3|1063.4|1058.9|1062.8|1058.3|101
1614910420000|2021-03-05 02:13:40|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.6|1057.1|39
1614911520000|2021-03-05 02:32:00|1062.5|1058|1062.9|1058.4|1062.9|1058.4|1062.3|1057.8|66
1614910430000|2021-03-05 02:13:50|1062.1|1057.6|1062.4|1057.9|1062.4|1057.9|1062|1057.5|48
1614911530000|2021-03-05 02:32:10|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|73
1614910440000|2021-03-05 02:14:00|1062.3|1057.8|1061.9|1057.4|1062.3|1057.8|1061.9|1057.4|55
1614911540000|2021-03-05 02:32:20|1063.1|1058.6|1063.9|1059.4|1063.9|1059.4|1063.1|1058.6|163
1614910450000|2021-03-05 02:14:10|1061.7|1057.2|1061.9|1057.4|1061.9|1057.4|1061.5|1057|125
1614911550000|2021-03-05 02:32:30|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|37
1614910460000|2021-03-05 02:14:20|1061.8|1057.3|1062.3|1057.8|1062.3|1057.8|1061.8|1057.3|128
1614911560000|2021-03-05 02:32:40|1063.5|1059|1064.1|1059.6|1064.1|1059.6|1063.5|1059|426
1614910470000|2021-03-05 02:14:30|1062|1057.5|1061.9|1057.4|1062|1057.5|1061.9|1057.4|78
1614911570000|2021-03-05 02:32:50|1063.6|1059.1|1063.9|1059.4|1064.1|1059.6|1063.6|1059.1|174
1614910480000|2021-03-05 02:14:40|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|48
1614911580000|2021-03-05 02:33:00|1064|1059.5|1062.4|1057.9|1064|1059.5|1062.4|1057.9|205
1614910490000|2021-03-05 02:14:50|1061.3|1056.8|1060.3|1055.8|1061.3|1056.8|1060.3|1055.8|153
1614911590000|2021-03-05 02:33:10|1062.5|1058|1064|1059.5|1064|1059.5|1062.5|1058|95
1614911600000|2021-03-05 02:33:20|1063.8|1059.3|1064.1|1059.6|1064.4|1059.9|1063.8|1059.3|109
1614911610000|2021-03-05 02:33:30|1063.9|1059.4|1064.4|1059.9|1064.4|1059.9|1063.9|1059.4|65
1614911620000|2021-03-05 02:33:40|1064.5|1060|1064.9|1060.4|1064.9|1060.4|1064.4|1059.9|100
1614911630000|2021-03-05 02:33:50|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1064.9|1060.4|108
1614911640000|2021-03-05 02:34:00|1064.9|1060.4|1065.1|1060.6|1065.1|1060.6|1064.8|1060.3|208
1614910500000|2021-03-05 02:15:00|||||||||22
1614911650000|2021-03-05 02:34:10|1064.9|1060.4|1064.6|1060.1|1064.9|1060.4|1064.4|1059.9|214
1614911660000|2021-03-05 02:34:20|1064.5|1060|1064|1059.5|1064.6|1060.1|1064|1059.5|62
1614911400000|2021-03-05 02:30:00|1060|1055.5|1060.5|1056|1060.6|1056.1|1060|1055.5|246
1614911670000|2021-03-05 02:34:30|1063.9|1059.4|1063.9|1059.4|1064.1|1059.6|1063.9|1059.4|41
1614911410000|2021-03-05 02:30:10|1060.4|1055.9|1060.4|1055.9|1060.5|1056|1060.3|1055.8|45
1614911680000|2021-03-05 02:34:40|1063.4|1058.9|1063|1058.5|1063.4|1058.9|1062.9|1058.4|611
1614911420000|2021-03-05 02:30:20|1060.5|1056|1060.5|1056|1060.6|1056.1|1060.4|1055.9|53
1614911690000|2021-03-05 02:34:50|1062.9|1058.4|1063.1|1058.6|1063.1|1058.6|1062.9|1058.4|68
1614911430000|2021-03-05 02:30:30|1060.8|1056.3|1061.4|1056.9|1061.4|1056.9|1060.8|1056.3|135
1614911700000|2021-03-05 02:35:00|1063|1058.5|1062.6|1058.1|1063|1058.5|1062.6|1058.1|33
1614911710000|2021-03-05 02:35:10|1062.5|1058|1062.1|1057.6|1062.5|1058|1062.1|1057.6|91
1614911720000|2021-03-05 02:35:20|1062.2|1057.7|1062.4|1057.9|1062.4|1057.9|1062.2|1057.7|17
1614911440000|2021-03-05 02:30:40|1061.1|1056.6|1061.6|1057.1|1061.6|1057.1|1060.1|1055.6|163
1614911730000|2021-03-05 02:35:30|||||||||15
1614911740000|2021-03-05 02:35:40|1062.2|1057.7|1063.7|1059.2|1063.7|1059.2|1062.1|1057.6|321
1614911750000|2021-03-05 02:35:50|1063.9|1059.4|1064.9|1060.4|1064.9|1060.4|1063.9|1059.4|563
1614911760000|2021-03-05 02:36:00|1064.7|1060.2|1063.7|1059.2|1064.7|1060.2|1063.7|1059.2|43
1614911450000|2021-03-05 02:30:50|1061.9|1057.4|1061.8|1057.3|1061.9|1057.4|1061.6|1057.1|76
1614911770000|2021-03-05 02:36:10|1064.1|1059.6|1063.4|1058.9|1064.1|1059.6|1063.4|1058.9|26
1614911780000|2021-03-05 02:36:20|||||||||12
1614911460000|2021-03-05 02:31:00|1061.4|1056.9|1061.6|1057.1|1061.6|1057.1|1061.1|1056.6|66
1614911790000|2021-03-05 02:36:30|1063.6|1059.1|1063.9|1059.4|1063.9|1059.4|1063.6|1059.1|62
1614911800000|2021-03-05 02:36:40|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.5|1059|17
1614911810000|2021-03-05 02:36:50|1063.8|1059.3|1064.1|1059.6|1064.1|1059.6|1063.8|1059.3|93
1614911470000|2021-03-05 02:31:10|1061.9|1057.4|1062.1|1057.6|1062.3|1057.8|1061.9|1057.4|164
1614911820000|2021-03-05 02:37:00|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|15
1614911480000|2021-03-05 02:31:20|1062|1057.5|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|114
1614911830000|2021-03-05 02:37:10|1064.1|1059.6|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|161
1614911840000|2021-03-05 02:37:20|1064.1|1059.6|1064.4|1059.9|1064.4|1059.9|1064.1|1059.6|70
1614911490000|2021-03-05 02:31:30|1062.8|1058.3|1062.8|1058.3|1062.9|1058.4|1062.8|1058.3|164
1614911850000|2021-03-05 02:37:30|1064.6|1060.1|1064.3|1059.8|1064.9|1060.4|1064.3|1059.8|51
1614911500000|2021-03-05 02:31:40|1062.6|1058.1|1062.9|1058.4|1062.9|1058.4|1062.6|1058.1|15
1614911860000|2021-03-05 02:37:40|1064.4|1059.9|1064.8|1060.3|1064.8|1060.3|1064.4|1059.9|19
1614911510000|2021-03-05 02:31:50|1063.1|1058.6|1062.8|1058.3|1063.4|1058.9|1062.8|1058.3|101
1614911870000|2021-03-05 02:37:50|1064.6|1060.1|1064.5|1060|1064.9|1060.4|1064.4|1059.9|46
1614911880000|2021-03-05 02:38:00|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|36
1614911890000|2021-03-05 02:38:10|1064.6|1060.1|1064.4|1059.9|1064.6|1060.1|1064.4|1059.9|30
1614911900000|2021-03-05 02:38:20|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|87
1614911910000|2021-03-05 02:38:30|1064.6|1060.1|1064.5|1060|1064.6|1060.1|1064.5|1060|29
1614911520000|2021-03-05 02:32:00|1062.5|1058|1062.9|1058.4|1062.9|1058.4|1062.3|1057.8|66
1614911920000|2021-03-05 02:38:40|1064.4|1059.9|1064|1059.5|1064.5|1060|1064|1059.5|152
1614911930000|2021-03-05 02:38:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|24
1614911530000|2021-03-05 02:32:10|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|73
1614911940000|2021-03-05 02:39:00|1064.4|1059.9|1064.8|1060.3|1064.8|1060.3|1064.1|1059.6|115
1614911540000|2021-03-05 02:32:20|1063.1|1058.6|1063.9|1059.4|1063.9|1059.4|1063.1|1058.6|163
1614911950000|2021-03-05 02:39:10|1064.9|1060.4|1064.4|1059.9|1064.9|1060.4|1064.4|1059.9|73
1614911550000|2021-03-05 02:32:30|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|37
1614911960000|2021-03-05 02:39:20|1064.3|1059.8|1064.3|1059.8|1064.4|1059.9|1064.3|1059.8|10
1614911560000|2021-03-05 02:32:40|1063.5|1059|1064.1|1059.6|1064.1|1059.6|1063.5|1059|426
1614911970000|2021-03-05 02:39:30|1064.1|1059.6|1064.3|1059.8|1064.3|1059.8|1064.1|1059.6|9
1614911570000|2021-03-05 02:32:50|1063.6|1059.1|1063.9|1059.4|1064.1|1059.6|1063.6|1059.1|174
1614911980000|2021-03-05 02:39:40|1064.1|1059.6|1063.9|1059.4|1064.1|1059.6|1063.6|1059.1|30
1614911990000|2021-03-05 02:39:50|1064.1|1059.6|1064.4|1059.9|1064.4|1059.9|1064|1059.5|74
1614911580000|2021-03-05 02:33:00|1064|1059.5|1062.4|1057.9|1064|1059.5|1062.4|1057.9|205
1614911590000|2021-03-05 02:33:10|1062.5|1058|1064|1059.5|1064|1059.5|1062.5|1058|95
1614912000000|2021-03-05 02:40:00|1064.1|1059.6|1063.4|1058.9|1064.1|1059.6|1063.4|1058.9|71
1614911600000|2021-03-05 02:33:20|1063.8|1059.3|1064.1|1059.6|1064.4|1059.9|1063.8|1059.3|109
1614912010000|2021-03-05 02:40:10|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|92
1614912020000|2021-03-05 02:40:20|1063.2|1058.7|1063|1058.5|1063.5|1059|1063|1058.5|73
1614911610000|2021-03-05 02:33:30|1063.9|1059.4|1064.4|1059.9|1064.4|1059.9|1063.9|1059.4|65
1614912030000|2021-03-05 02:40:30|1062.9|1058.4|1063.4|1058.9|1063.5|1059|1062.9|1058.4|86
1614911620000|2021-03-05 02:33:40|1064.5|1060|1064.9|1060.4|1064.9|1060.4|1064.4|1059.9|100
1614912040000|2021-03-05 02:40:40|1063.7|1059.2|1064.8|1060.3|1064.8|1060.3|1063.7|1059.2|108
1614911630000|2021-03-05 02:33:50|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1064.9|1060.4|108
1614912050000|2021-03-05 02:40:50|1064.6|1060.1|1064.5|1060|1064.8|1060.3|1064.5|1060|15
1614911640000|2021-03-05 02:34:00|1064.9|1060.4|1065.1|1060.6|1065.1|1060.6|1064.8|1060.3|208
1614912060000|2021-03-05 02:41:00|1064.9|1060.4|1065|1060.5|1065|1060.5|1064.5|1060|62
1614911650000|2021-03-05 02:34:10|1064.9|1060.4|1064.6|1060.1|1064.9|1060.4|1064.4|1059.9|214
1614912070000|2021-03-05 02:41:10|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|31
1614911660000|2021-03-05 02:34:20|1064.5|1060|1064|1059.5|1064.6|1060.1|1064|1059.5|62
1614912080000|2021-03-05 02:41:20|||||||||22
1614911670000|2021-03-05 02:34:30|1063.9|1059.4|1063.9|1059.4|1064.1|1059.6|1063.9|1059.4|41
1614912090000|2021-03-05 02:41:30|1065.1|1060.6|1065.3|1060.8|1065.4|1060.9|1065.1|1060.6|93
1614911680000|2021-03-05 02:34:40|1063.4|1058.9|1063|1058.5|1063.4|1058.9|1062.9|1058.4|611
1614912100000|2021-03-05 02:41:40|1065|1060.5|1064.9|1060.4|1065|1060.5|1064.9|1060.4|33
1614912110000|2021-03-05 02:41:50|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|15
1614911690000|2021-03-05 02:34:50|1062.9|1058.4|1063.1|1058.6|1063.1|1058.6|1062.9|1058.4|68
1614912120000|2021-03-05 02:42:00|1065.4|1060.9|1066|1061.5|1066.4|1061.9|1065.4|1060.9|327
1614911700000|2021-03-05 02:35:00|1063|1058.5|1062.6|1058.1|1063|1058.5|1062.6|1058.1|33
1614912130000|2021-03-05 02:42:10|1065.6|1061.1|1065.6|1061.1|1065.9|1061.4|1065.4|1060.9|60
1614911710000|2021-03-05 02:35:10|1062.5|1058|1062.1|1057.6|1062.5|1058|1062.1|1057.6|91
1614912140000|2021-03-05 02:42:20|1065.9|1061.4|1065.8|1061.3|1065.9|1061.4|1065.6|1061.1|43
1614911720000|2021-03-05 02:35:20|1062.2|1057.7|1062.4|1057.9|1062.4|1057.9|1062.2|1057.7|17
1614912150000|2021-03-05 02:42:30|1065.6|1061.1|1065.9|1061.4|1065.9|1061.4|1065.6|1061.1|25
1614911730000|2021-03-05 02:35:30|||||||||15
1614912160000|2021-03-05 02:42:40|1066.1|1061.6|1066.5|1062|1066.5|1062|1066.1|1061.6|92
1614911740000|2021-03-05 02:35:40|1062.2|1057.7|1063.7|1059.2|1063.7|1059.2|1062.1|1057.6|321
1614912170000|2021-03-05 02:42:50|1066.6|1062.1|1066.4|1061.9|1066.6|1062.1|1066.4|1061.9|54
1614911750000|2021-03-05 02:35:50|1063.9|1059.4|1064.9|1060.4|1064.9|1060.4|1063.9|1059.4|563
1614912180000|2021-03-05 02:43:00|1066.3|1061.8|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|37
1614911760000|2021-03-05 02:36:00|1064.7|1060.2|1063.7|1059.2|1064.7|1060.2|1063.7|1059.2|43
1614912190000|2021-03-05 02:43:10|1066.3|1061.8|1065.9|1061.4|1066.3|1061.8|1065.4|1060.9|264
1614911770000|2021-03-05 02:36:10|1064.1|1059.6|1063.4|1058.9|1064.1|1059.6|1063.4|1058.9|26
1614912200000|2021-03-05 02:43:20|1065.6|1061.1|1065.1|1060.6|1065.6|1061.1|1065.1|1060.6|31
1614912210000|2021-03-05 02:43:30|1065.4|1060.9|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|60
1614911780000|2021-03-05 02:36:20|||||||||12
1614912220000|2021-03-05 02:43:40|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|44
1614911790000|2021-03-05 02:36:30|1063.6|1059.1|1063.9|1059.4|1063.9|1059.4|1063.6|1059.1|62
1614912230000|2021-03-05 02:43:50|1065.6|1061.1|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|45
1614911800000|2021-03-05 02:36:40|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.5|1059|17
1614912240000|2021-03-05 02:44:00|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|46
1614911810000|2021-03-05 02:36:50|1063.8|1059.3|1064.1|1059.6|1064.1|1059.6|1063.8|1059.3|93
1614912250000|2021-03-05 02:44:10|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|36
1614911820000|2021-03-05 02:37:00|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|15
1614912260000|2021-03-05 02:44:20|1065.4|1060.9|1066.3|1061.8|1066.3|1061.8|1065.4|1060.9|112
1614911830000|2021-03-05 02:37:10|1064.1|1059.6|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|161
1614912270000|2021-03-05 02:44:30|1066.1|1061.6|1066.4|1061.9|1066.4|1061.9|1066|1061.5|80
1614911840000|2021-03-05 02:37:20|1064.1|1059.6|1064.4|1059.9|1064.4|1059.9|1064.1|1059.6|70
1614912280000|2021-03-05 02:44:40|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1065.9|1061.4|98
1614911850000|2021-03-05 02:37:30|1064.6|1060.1|1064.3|1059.8|1064.9|1060.4|1064.3|1059.8|51
1614912290000|2021-03-05 02:44:50|1066|1061.5|1066.6|1062.1|1066.6|1062.1|1065.8|1061.3|74
1614911860000|2021-03-05 02:37:40|1064.4|1059.9|1064.8|1060.3|1064.8|1060.3|1064.4|1059.9|19
1614912300000|2021-03-05 02:45:00|1067|1062.5|1066.7|1062.2|1067.3|1062.8|1066.6|1062.1|402
1614911870000|2021-03-05 02:37:50|1064.6|1060.1|1064.5|1060|1064.9|1060.4|1064.4|1059.9|46
1614912310000|2021-03-05 02:45:10|1066.5|1062|1066.5|1062|1066.7|1062.2|1066.5|1062|85
1614912320000|2021-03-05 02:45:20|1066.9|1062.4|1066.9|1062.4|1067.4|1062.9|1066.6|1062.1|46
1614912330000|2021-03-05 02:45:30|1066.6|1062.1|1067|1062.5|1067.4|1062.9|1066.6|1062.1|23
1614912340000|2021-03-05 02:45:40|1067.1|1062.6|1067.6|1063.1|1067.6|1063.1|1066.9|1062.4|288
1614911880000|2021-03-05 02:38:00|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|36
1614912350000|2021-03-05 02:45:50|1067.9|1063.4|1068.1|1063.6|1068.4|1063.9|1067.9|1063.4|270
1614911890000|2021-03-05 02:38:10|1064.6|1060.1|1064.4|1059.9|1064.6|1060.1|1064.4|1059.9|30
1614912360000|2021-03-05 02:46:00|1068.4|1063.9|1068.1|1063.6|1068.9|1064.4|1068.1|1063.6|365
1614911900000|2021-03-05 02:38:20|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|87
1614912370000|2021-03-05 02:46:10|1068.8|1064.3|1068.1|1063.6|1068.8|1064.3|1068|1063.5|277
1614911910000|2021-03-05 02:38:30|1064.6|1060.1|1064.5|1060|1064.6|1060.1|1064.5|1060|29
1614912380000|2021-03-05 02:46:20|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.4|1062.9|98
1614911920000|2021-03-05 02:38:40|1064.4|1059.9|1064|1059.5|1064.5|1060|1064|1059.5|152
1614912390000|2021-03-05 02:46:30|1067.9|1063.4|1067.5|1063|1068.1|1063.6|1067.5|1063|41
1614911930000|2021-03-05 02:38:50|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|24
1614912400000|2021-03-05 02:46:40|1067.7|1063.2|1067.9|1063.4|1068|1063.5|1067.6|1063.1|60
1614911940000|2021-03-05 02:39:00|1064.4|1059.9|1064.8|1060.3|1064.8|1060.3|1064.1|1059.6|115
1614912410000|2021-03-05 02:46:50|1068.1|1063.6|1068.3|1063.8|1068.3|1063.8|1068.1|1063.6|60
1614911950000|2021-03-05 02:39:10|1064.9|1060.4|1064.4|1059.9|1064.9|1060.4|1064.4|1059.9|73
1614912420000|2021-03-05 02:47:00|1068.1|1063.6|1068.5|1064|1068.6|1064.1|1068.1|1063.6|123
1614912430000|2021-03-05 02:47:10|1068.4|1063.9|1068.4|1063.9|1068.5|1064|1068.1|1063.6|69
1614912440000|2021-03-05 02:47:20|1068.1|1063.6|1068.6|1064.1|1068.6|1064.1|1068.1|1063.6|144
1614912450000|2021-03-05 02:47:30|1068.8|1064.3|1069.8|1065.3|1069.8|1065.3|1068.8|1064.3|129
1614912460000|2021-03-05 02:47:40|1069.6|1065.1|1070.1|1065.6|1070.5|1066|1069.5|1065|751
1614911960000|2021-03-05 02:39:20|1064.3|1059.8|1064.3|1059.8|1064.4|1059.9|1064.3|1059.8|10
1614912470000|2021-03-05 02:47:50|1070|1065.5|1070.8|1066.3|1070.9|1066.4|1070|1065.5|276
1614911970000|2021-03-05 02:39:30|1064.1|1059.6|1064.3|1059.8|1064.3|1059.8|1064.1|1059.6|9
1614912480000|2021-03-05 02:48:00|1070.6|1066.1|1071.1|1066.6|1071.6|1067.1|1070.6|1066.1|589
1614911980000|2021-03-05 02:39:40|1064.1|1059.6|1063.9|1059.4|1064.1|1059.6|1063.6|1059.1|30
1614912490000|2021-03-05 02:48:10|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.1|1066.6|325
1614912500000|2021-03-05 02:48:20|1071.5|1067|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|257
1614911990000|2021-03-05 02:39:50|1064.1|1059.6|1064.4|1059.9|1064.4|1059.9|1064|1059.5|74
1614912510000|2021-03-05 02:48:30|1071|1066.5|1071.3|1066.8|1071.4|1066.9|1071|1066.5|109
1614912000000|2021-03-05 02:40:00|1064.1|1059.6|1063.4|1058.9|1064.1|1059.6|1063.4|1058.9|71
1614912520000|2021-03-05 02:48:40|1071|1066.5|1071.6|1067.1|1071.6|1067.1|1071|1066.5|116
1614912010000|2021-03-05 02:40:10|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|92
1614912530000|2021-03-05 02:48:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|56
1614912020000|2021-03-05 02:40:20|1063.2|1058.7|1063|1058.5|1063.5|1059|1063|1058.5|73
1614912540000|2021-03-05 02:49:00|1071.6|1067.1|1072.4|1067.9|1072.4|1067.9|1071.6|1067.1|524
1614912030000|2021-03-05 02:40:30|1062.9|1058.4|1063.4|1058.9|1063.5|1059|1062.9|1058.4|86
1614912550000|2021-03-05 02:49:10|1072.6|1068.1|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|510
1614912560000|2021-03-05 02:49:20|1072.9|1068.4|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|302
1614912570000|2021-03-05 02:49:30|1073.4|1068.9|1073.4|1068.9|1073.9|1069.4|1073.1|1068.6|991
1614912580000|2021-03-05 02:49:40|1073.1|1068.6|1073.2|1068.7|1073.4|1068.9|1072.9|1068.4|281
1614912040000|2021-03-05 02:40:40|1063.7|1059.2|1064.8|1060.3|1064.8|1060.3|1063.7|1059.2|108
1614912590000|2021-03-05 02:49:50|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.1|1068.6|163
1614912050000|2021-03-05 02:40:50|1064.6|1060.1|1064.5|1060|1064.8|1060.3|1064.5|1060|15
1614912600000|2021-03-05 02:50:00|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|519
1614912060000|2021-03-05 02:41:00|1064.9|1060.4|1065|1060.5|1065|1060.5|1064.5|1060|62
1614912610000|2021-03-05 02:50:10|1073.6|1069.1|1072.9|1068.4|1073.6|1069.1|1072.9|1068.4|222
1614912070000|2021-03-05 02:41:10|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|31
1614912620000|2021-03-05 02:50:20|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|194
1614912630000|2021-03-05 02:50:30|1072.9|1068.4|1073.1|1068.6|1073.4|1068.9|1072.9|1068.4|206
1614912640000|2021-03-05 02:50:40|1073.4|1068.9|1073.4|1068.9|1073.6|1069.1|1073.1|1068.6|187
1614912080000|2021-03-05 02:41:20|||||||||22
1614912650000|2021-03-05 02:50:50|1073.6|1069.1|1074.4|1069.9|1074.4|1069.9|1073.4|1068.9|315
1614912090000|2021-03-05 02:41:30|1065.1|1060.6|1065.3|1060.8|1065.4|1060.9|1065.1|1060.6|93
1614912660000|2021-03-05 02:51:00|1074.6|1070.1|1075.1|1070.6|1075.4|1070.9|1074.6|1070.1|333
1614912100000|2021-03-05 02:41:40|1065|1060.5|1064.9|1060.4|1065|1060.5|1064.9|1060.4|33
1614912670000|2021-03-05 02:51:10|1074.9|1070.4|1074.6|1070.1|1075|1070.5|1074.6|1070.1|122
1614912110000|2021-03-05 02:41:50|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|15
1614912680000|2021-03-05 02:51:20|1074.8|1070.3|1074.4|1069.9|1074.9|1070.4|1074.4|1069.9|159
1614912120000|2021-03-05 02:42:00|1065.4|1060.9|1066|1061.5|1066.4|1061.9|1065.4|1060.9|327
1614912690000|2021-03-05 02:51:30|1074.3|1069.8|1074.1|1069.6|1074.3|1069.8|1074.1|1069.6|82
1614912130000|2021-03-05 02:42:10|1065.6|1061.1|1065.6|1061.1|1065.9|1061.4|1065.4|1060.9|60
1614912700000|2021-03-05 02:51:40|1074.3|1069.8|1074.3|1069.8|1074.4|1069.9|1074.1|1069.6|117
1614912140000|2021-03-05 02:42:20|1065.9|1061.4|1065.8|1061.3|1065.9|1061.4|1065.6|1061.1|43
1614912710000|2021-03-05 02:51:50|1074.1|1069.6|1074.9|1070.4|1074.9|1070.4|1074.1|1069.6|251
1614912150000|2021-03-05 02:42:30|1065.6|1061.1|1065.9|1061.4|1065.9|1061.4|1065.6|1061.1|25
1614912720000|2021-03-05 02:52:00|||||||||113
1614912730000|2021-03-05 02:52:10|1075.1|1070.6|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|635
1614912160000|2021-03-05 02:42:40|1066.1|1061.6|1066.5|1062|1066.5|1062|1066.1|1061.6|92
1614912740000|2021-03-05 02:52:20|1074.8|1070.3|1074.6|1070.1|1074.9|1070.4|1074.6|1070.1|151
1614912750000|2021-03-05 02:52:30|1074.4|1069.9|1073.6|1069.1|1074.6|1070.1|1073.6|1069.1|116
1614912760000|2021-03-05 02:52:40|1073.4|1068.9|1072.6|1068.1|1073.4|1068.9|1072.6|1068.1|141
1614912770000|2021-03-05 02:52:50|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1071.9|1067.4|367
1614912780000|2021-03-05 02:53:00|1072.1|1067.6|1072.9|1068.4|1072.9|1068.4|1072|1067.5|146
1614912790000|2021-03-05 02:53:10|1072.4|1067.9|1073.4|1068.9|1073.4|1068.9|1072.4|1067.9|288
1614912800000|2021-03-05 02:53:20|1073.2|1068.7|1073.4|1068.9|1073.6|1069.1|1073.2|1068.7|114
1614912810000|2021-03-05 02:53:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|173
1614912170000|2021-03-05 02:42:50|1066.6|1062.1|1066.4|1061.9|1066.6|1062.1|1066.4|1061.9|54
1614912820000|2021-03-05 02:53:40|1073.5|1069|1073.5|1069|1073.6|1069.1|1073.5|1069|204
1614912180000|2021-03-05 02:43:00|1066.3|1061.8|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|37
1614912830000|2021-03-05 02:53:50|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1072.9|1068.4|165
1614912190000|2021-03-05 02:43:10|1066.3|1061.8|1065.9|1061.4|1066.3|1061.8|1065.4|1060.9|264
1614912840000|2021-03-05 02:54:00|1073.2|1068.7|1072.9|1068.4|1073.5|1069|1072.9|1068.4|170
1614912200000|2021-03-05 02:43:20|1065.6|1061.1|1065.1|1060.6|1065.6|1061.1|1065.1|1060.6|31
1614912850000|2021-03-05 02:54:10|1073|1068.5|1072.7|1068.2|1073|1068.5|1072.6|1068.1|88
1614912210000|2021-03-05 02:43:30|1065.4|1060.9|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|60
1614912860000|2021-03-05 02:54:20|1072.5|1068|1072.6|1068.1|1073.4|1068.9|1072.1|1067.6|286
1614912220000|2021-03-05 02:43:40|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|44
1614912870000|2021-03-05 02:54:30|1072.4|1067.9|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|56
1614912880000|2021-03-05 02:54:40|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|44
1614912890000|2021-03-05 02:54:50|1072.6|1068.1|1073.4|1068.9|1073.4|1068.9|1072.6|1068.1|100
1614912230000|2021-03-05 02:43:50|1065.6|1061.1|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|45
1614912900000|2021-03-05 02:55:00|1073.1|1068.6|1073.1|1068.6|1073.4|1068.9|1072.9|1068.4|155
1614912910000|2021-03-05 02:55:10|1073|1068.5|1073|1068.5|1073.1|1068.6|1073|1068.5|74
1614912240000|2021-03-05 02:44:00|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|46
1614912920000|2021-03-05 02:55:20|1073.4|1068.9|1073.1|1068.6|1073.6|1069.1|1073.1|1068.6|91
1614912250000|2021-03-05 02:44:10|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|36
1614912260000|2021-03-05 02:44:20|1065.4|1060.9|1066.3|1061.8|1066.3|1061.8|1065.4|1060.9|112
1614912930000|2021-03-05 02:55:30|1073.2|1068.7|1073.5|1069|1073.5|1069|1073.1|1068.6|173
1614912270000|2021-03-05 02:44:30|1066.1|1061.6|1066.4|1061.9|1066.4|1061.9|1066|1061.5|80
1614912940000|2021-03-05 02:55:40|1073.2|1068.7|1073.4|1068.9|1073.5|1069|1073.2|1068.7|60
1614912280000|2021-03-05 02:44:40|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1065.9|1061.4|98
1614912950000|2021-03-05 02:55:50|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|188
1614912290000|2021-03-05 02:44:50|1066|1061.5|1066.6|1062.1|1066.6|1062.1|1065.8|1061.3|74
1614912960000|2021-03-05 02:56:00|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|439
1614912970000|2021-03-05 02:56:10|1074.2|1069.7|1074.5|1070|1074.5|1070|1074.1|1069.6|213
1614912300000|2021-03-05 02:45:00|1067|1062.5|1066.7|1062.2|1067.3|1062.8|1066.6|1062.1|402
1614912980000|2021-03-05 02:56:20|1074.6|1070.1|1075.4|1070.9|1075.4|1070.9|1074.6|1070.1|556
1614912990000|2021-03-05 02:56:30|1075.2|1070.7|1075.1|1070.6|1075.2|1070.7|1075|1070.5|212
1614913000000|2021-03-05 02:56:40|1074.9|1070.4|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|61
1614913010000|2021-03-05 02:56:50|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1074.4|1069.9|200
1614913020000|2021-03-05 02:57:00|1074.9|1070.4|1074.4|1069.9|1075.1|1070.6|1074.4|1069.9|278
1614913030000|2021-03-05 02:57:10|1074.1|1069.6|1074|1069.5|1074.4|1069.9|1073.9|1069.4|100
1614913040000|2021-03-05 02:57:20|1073.7|1069.2|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|168
1614913050000|2021-03-05 02:57:30|1073.9|1069.4|1074.7|1070.2|1074.9|1070.4|1073.9|1069.4|262
1614912310000|2021-03-05 02:45:10|1066.5|1062|1066.5|1062|1066.7|1062.2|1066.5|1062|85
1614913060000|2021-03-05 02:57:40|1074.6|1070.1|1074.7|1070.2|1074.9|1070.4|1074.6|1070.1|607
1614913070000|2021-03-05 02:57:50|1074.4|1069.9|1074.5|1070|1074.9|1070.4|1074.4|1069.9|39
1614912320000|2021-03-05 02:45:20|1066.9|1062.4|1066.9|1062.4|1067.4|1062.9|1066.6|1062.1|46
1614913080000|2021-03-05 02:58:00|1074.7|1070.2|1074.7|1070.2|1075|1070.5|1074.5|1070|207
1614912330000|2021-03-05 02:45:30|1066.6|1062.1|1067|1062.5|1067.4|1062.9|1066.6|1062.1|23
1614913090000|2021-03-05 02:58:10|1075.2|1070.7|1074.7|1070.2|1075.2|1070.7|1074.3|1069.8|144
1614912340000|2021-03-05 02:45:40|1067.1|1062.6|1067.6|1063.1|1067.6|1063.1|1066.9|1062.4|288
1614913100000|2021-03-05 02:58:20|1075|1070.5|1075.1|1070.6|1075.1|1070.6|1074.9|1070.4|134
1614912350000|2021-03-05 02:45:50|1067.9|1063.4|1068.1|1063.6|1068.4|1063.9|1067.9|1063.4|270
1614913110000|2021-03-05 02:58:30|1075|1070.5|1075.6|1071.1|1075.6|1071.1|1074.9|1070.4|64
1614912360000|2021-03-05 02:46:00|1068.4|1063.9|1068.1|1063.6|1068.9|1064.4|1068.1|1063.6|365
1614913120000|2021-03-05 02:58:40|1075.2|1070.7|1075.6|1071.1|1075.6|1071.1|1075|1070.5|61
1614912370000|2021-03-05 02:46:10|1068.8|1064.3|1068.1|1063.6|1068.8|1064.3|1068|1063.5|277
1614913130000|2021-03-05 02:58:50|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.4|1070.9|48
1614912380000|2021-03-05 02:46:20|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.4|1062.9|98
1614913140000|2021-03-05 02:59:00|||||||||89
1614913150000|2021-03-05 02:59:10|1075.4|1070.9|1076.6|1072.1|1076.6|1072.1|1075.4|1070.9|632
1614913160000|2021-03-05 02:59:20|1076.9|1072.4|1076.6|1072.1|1076.9|1072.4|1076.6|1072.1|129
1614913170000|2021-03-05 02:59:30|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.1|1071.6|210
1614913180000|2021-03-05 02:59:40|1076.7|1072.2|1076.9|1072.4|1077.1|1072.6|1076.6|1072.1|420
1614912390000|2021-03-05 02:46:30|1067.9|1063.4|1067.5|1063|1068.1|1063.6|1067.5|1063|41
1614913190000|2021-03-05 02:59:50|1076.3|1071.8|1077.3|1072.8|1077.6|1073.1|1076.3|1071.8|293
1614912400000|2021-03-05 02:46:40|1067.7|1063.2|1067.9|1063.4|1068|1063.5|1067.6|1063.1|60
1614913200000|2021-03-05 03:00:00|1077.6|1073.1|1079.9|1075.4|1079.9|1075.4|1077.6|1073.1|1080
1614912410000|2021-03-05 02:46:50|1068.1|1063.6|1068.3|1063.8|1068.3|1063.8|1068.1|1063.6|60
1614913210000|2021-03-05 03:00:10|1079.6|1075.1|1078.6|1074.1|1079.6|1075.1|1078.4|1073.9|676
1614912420000|2021-03-05 02:47:00|1068.1|1063.6|1068.5|1064|1068.6|1064.1|1068.1|1063.6|123
1614913220000|2021-03-05 03:00:20|1078.7|1074.2|1078.1|1073.6|1079.5|1075|1078.1|1073.6|351
1614912430000|2021-03-05 02:47:10|1068.4|1063.9|1068.4|1063.9|1068.5|1064|1068.1|1063.6|69
1614913230000|2021-03-05 03:00:30|1078.3|1073.8|1078.4|1073.9|1078.6|1074.1|1078|1073.5|248
1614912440000|2021-03-05 02:47:20|1068.1|1063.6|1068.6|1064.1|1068.6|1064.1|1068.1|1063.6|144
1614913240000|2021-03-05 03:00:40|1078.2|1073.7|1078.4|1073.9|1078.5|1074|1078.2|1073.7|353
1614913250000|2021-03-05 03:00:50|1078.6|1074.1|1077.7|1073.2|1078.6|1074.1|1077.7|1073.2|273
1614913260000|2021-03-05 03:01:00|1077.6|1073.1|1078.1|1073.6|1078.4|1073.9|1077.6|1073.1|333
1614912450000|2021-03-05 02:47:30|1068.8|1064.3|1069.8|1065.3|1069.8|1065.3|1068.8|1064.3|129
1614913270000|2021-03-05 03:01:10|1078|1073.5|1078|1073.5|1078|1073.5|1077.9|1073.4|79
1614913280000|2021-03-05 03:01:20|1077.9|1073.4|1077.6|1073.1|1077.9|1073.4|1077.6|1073.1|205
1614912460000|2021-03-05 02:47:40|1069.6|1065.1|1070.1|1065.6|1070.5|1066|1069.5|1065|751
1614913290000|2021-03-05 03:01:30|1078.1|1073.6|1078.7|1074.2|1078.7|1074.2|1078|1073.5|611
1614912470000|2021-03-05 02:47:50|1070|1065.5|1070.8|1066.3|1070.9|1066.4|1070|1065.5|276
1614913300000|2021-03-05 03:01:40|1079.1|1074.6|1079.4|1074.9|1079.4|1074.9|1078.7|1074.2|1037
1614912480000|2021-03-05 02:48:00|1070.6|1066.1|1071.1|1066.6|1071.6|1067.1|1070.6|1066.1|589
1614913310000|2021-03-05 03:01:50|1079.6|1075.1|1080.7|1076.2|1080.9|1076.4|1079.6|1075.1|639
1614912490000|2021-03-05 02:48:10|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.1|1066.6|325
1614913320000|2021-03-05 03:02:00|1080.6|1076.1|1080.2|1075.7|1080.9|1076.4|1079.7|1075.2|387
1614913330000|2021-03-05 03:02:10|1080.1|1075.6|1080.4|1075.9|1080.6|1076.1|1080.1|1075.6|302
1614912500000|2021-03-05 02:48:20|1071.5|1067|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|257
1614913340000|2021-03-05 03:02:20|1080|1075.5|1079.6|1075.1|1080|1075.5|1079.6|1075.1|111
1614912510000|2021-03-05 02:48:30|1071|1066.5|1071.3|1066.8|1071.4|1066.9|1071|1066.5|109
1614913350000|2021-03-05 03:02:30|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.2|1074.7|124
1614912520000|2021-03-05 02:48:40|1071|1066.5|1071.6|1067.1|1071.6|1067.1|1071|1066.5|116
1614913360000|2021-03-05 03:02:40|1079.1|1074.6|1079.1|1074.6|1079.2|1074.7|1078.9|1074.4|220
1614912530000|2021-03-05 02:48:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|56
1614913370000|2021-03-05 03:02:50|1079.4|1074.9|1078.6|1074.1|1079.4|1074.9|1078.6|1074.1|177
1614912540000|2021-03-05 02:49:00|1071.6|1067.1|1072.4|1067.9|1072.4|1067.9|1071.6|1067.1|524
1614913380000|2021-03-05 03:03:00|1078.9|1074.4|1079.1|1074.6|1079.1|1074.6|1078.9|1074.4|133
1614912550000|2021-03-05 02:49:10|1072.6|1068.1|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|510
1614913390000|2021-03-05 03:03:10|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|97
1614912560000|2021-03-05 02:49:20|1072.9|1068.4|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|302
1614913400000|2021-03-05 03:03:20|1079|1074.5|1079.2|1074.7|1079.4|1074.9|1078.9|1074.4|126
1614913410000|2021-03-05 03:03:30|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.2|1074.7|82
1614912570000|2021-03-05 02:49:30|1073.4|1068.9|1073.4|1068.9|1073.9|1069.4|1073.1|1068.6|991
1614913420000|2021-03-05 03:03:40|1079.1|1074.6|1079.7|1075.2|1079.7|1075.2|1079.1|1074.6|294
1614912580000|2021-03-05 02:49:40|1073.1|1068.6|1073.2|1068.7|1073.4|1068.9|1072.9|1068.4|281
1614913430000|2021-03-05 03:03:50|1079.9|1075.4|1080.1|1075.6|1080.1|1075.6|1079.6|1075.1|64
1614912590000|2021-03-05 02:49:50|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.1|1068.6|163
1614913440000|2021-03-05 03:04:00|1080.4|1075.9|1081.1|1076.6|1081.1|1076.6|1080.4|1075.9|593
1614913450000|2021-03-05 03:04:10|1081.2|1076.7|1080.7|1076.2|1081.6|1077.1|1080.7|1076.2|501
1614913460000|2021-03-05 03:04:20|1081|1076.5|1081.1|1076.6|1081.1|1076.6|1080.9|1076.4|273
1614912600000|2021-03-05 02:50:00|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|519
1614913470000|2021-03-05 03:04:30|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|165
1614913480000|2021-03-05 03:04:40|1080.9|1076.4|1080.6|1076.1|1080.9|1076.4|1080.6|1076.1|199
1614912610000|2021-03-05 02:50:10|1073.6|1069.1|1072.9|1068.4|1073.6|1069.1|1072.9|1068.4|222
1614913490000|2021-03-05 03:04:50|1080.7|1076.2|1080.7|1076.2|1080.9|1076.4|1080.6|1076.1|169
1614913500000|2021-03-05 03:05:00|1080.6|1076.1|1081.1|1076.6|1081.1|1076.6|1080.6|1076.1|307
1614913510000|2021-03-05 03:05:10|1081.3|1076.8|1081.4|1076.9|1081.6|1077.1|1081.3|1076.8|399
1614913520000|2021-03-05 03:05:20|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1081.1|1076.6|92
1614913530000|2021-03-05 03:05:30|1080.9|1076.4|1080.4|1075.9|1080.9|1076.4|1080.4|1075.9|111
1614913540000|2021-03-05 03:05:40|1080.2|1075.7|1079.7|1075.2|1080.2|1075.7|1079.6|1075.1|161
1614913550000|2021-03-05 03:05:50|1079.9|1075.4|1080|1075.5|1080|1075.5|1079.6|1075.1|96
1614913560000|2021-03-05 03:06:00|1080.1|1075.6|1080.7|1076.2|1080.7|1076.2|1080.1|1075.6|151
1614913570000|2021-03-05 03:06:10|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|68
1614913580000|2021-03-05 03:06:20|1080.3|1075.8|1080|1075.5|1080.3|1075.8|1080|1075.5|70
1614912620000|2021-03-05 02:50:20|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|194
1614913590000|2021-03-05 03:06:30|1080.2|1075.7|1080.1|1075.6|1080.2|1075.7|1080|1075.5|138
1614912630000|2021-03-05 02:50:30|1072.9|1068.4|1073.1|1068.6|1073.4|1068.9|1072.9|1068.4|206
1614913600000|2021-03-05 03:06:40|1080|1075.5|1080|1075.5|1080|1075.5|1079.8|1075.3|222
1614912640000|2021-03-05 02:50:40|1073.4|1068.9|1073.4|1068.9|1073.6|1069.1|1073.1|1068.6|187
1614913610000|2021-03-05 03:06:50|1080.1|1075.6|1079.6|1075.1|1080.1|1075.6|1079.6|1075.1|105
1614912650000|2021-03-05 02:50:50|1073.6|1069.1|1074.4|1069.9|1074.4|1069.9|1073.4|1068.9|315
1614913620000|2021-03-05 03:07:00|1079.7|1075.2|1079.6|1075.1|1080|1075.5|1079.6|1075.1|153
1614912660000|2021-03-05 02:51:00|1074.6|1070.1|1075.1|1070.6|1075.4|1070.9|1074.6|1070.1|333
1614913630000|2021-03-05 03:07:10|||||||||121
1614912670000|2021-03-05 02:51:10|1074.9|1070.4|1074.6|1070.1|1075|1070.5|1074.6|1070.1|122
1614913640000|2021-03-05 03:07:20|1079.4|1074.9|1078.5|1074|1079.4|1074.9|1078.5|1074|287
1614912680000|2021-03-05 02:51:20|1074.8|1070.3|1074.4|1069.9|1074.9|1070.4|1074.4|1069.9|159
1614913650000|2021-03-05 03:07:30|1078.4|1073.9|1077.1|1072.6|1078.4|1073.9|1077.1|1072.6|193
1614912690000|2021-03-05 02:51:30|1074.3|1069.8|1074.1|1069.6|1074.3|1069.8|1074.1|1069.6|82
1614913660000|2021-03-05 03:07:40|1076.9|1072.4|1075.6|1071.1|1076.9|1072.4|1075.5|1071|493
1614912700000|2021-03-05 02:51:40|1074.3|1069.8|1074.3|1069.8|1074.4|1069.9|1074.1|1069.6|117
1614913670000|2021-03-05 03:07:50|1076|1071.5|1075.1|1070.6|1076.1|1071.6|1075.1|1070.6|278
1614912710000|2021-03-05 02:51:50|1074.1|1069.6|1074.9|1070.4|1074.9|1070.4|1074.1|1069.6|251
1614913680000|2021-03-05 03:08:00|1074.9|1070.4|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|347
1614912720000|2021-03-05 02:52:00|||||||||113
1614913690000|2021-03-05 03:08:10|1075.1|1070.6|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|249
1614912730000|2021-03-05 02:52:10|1075.1|1070.6|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|635
1614913700000|2021-03-05 03:08:20|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1074.9|1070.4|158
1614912740000|2021-03-05 02:52:20|1074.8|1070.3|1074.6|1070.1|1074.9|1070.4|1074.6|1070.1|151
1614913710000|2021-03-05 03:08:30|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.1|1070.6|228
1614912750000|2021-03-05 02:52:30|1074.4|1069.9|1073.6|1069.1|1074.6|1070.1|1073.6|1069.1|116
1614913720000|2021-03-05 03:08:40|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.1|1070.6|110
1614913730000|2021-03-05 03:08:50|1075.1|1070.6|1075.4|1070.9|1075.4|1070.9|1075.1|1070.6|53
1614912760000|2021-03-05 02:52:40|1073.4|1068.9|1072.6|1068.1|1073.4|1068.9|1072.6|1068.1|141
1614913740000|2021-03-05 03:09:00|1075.6|1071.1|1076.5|1072|1076.5|1072|1075.6|1071.1|208
1614912770000|2021-03-05 02:52:50|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1071.9|1067.4|367
1614913750000|2021-03-05 03:09:10|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.6|1072.1|86
1614912780000|2021-03-05 02:53:00|1072.1|1067.6|1072.9|1068.4|1072.9|1068.4|1072|1067.5|146
1614913760000|2021-03-05 03:09:20|1076.5|1072|1076.2|1071.7|1076.9|1072.4|1076.2|1071.7|88
1614912790000|2021-03-05 02:53:10|1072.4|1067.9|1073.4|1068.9|1073.4|1068.9|1072.4|1067.9|288
1614913770000|2021-03-05 03:09:30|1076.5|1072|1076.2|1071.7|1076.5|1072|1076.2|1071.7|57
1614912800000|2021-03-05 02:53:20|1073.2|1068.7|1073.4|1068.9|1073.6|1069.1|1073.2|1068.7|114
1614913780000|2021-03-05 03:09:40|1076.1|1071.6|1076.5|1072|1076.6|1072.1|1076.1|1071.6|74
1614912810000|2021-03-05 02:53:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|173
1614913790000|2021-03-05 03:09:50|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|25
1614913800000|2021-03-05 03:10:00|1076.1|1071.6|1076.7|1072.2|1076.7|1072.2|1075.9|1071.4|132
1614912820000|2021-03-05 02:53:40|1073.5|1069|1073.5|1069|1073.6|1069.1|1073.5|1069|204
1614913810000|2021-03-05 03:10:10|1076.6|1072.1|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|157
1614912830000|2021-03-05 02:53:50|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1072.9|1068.4|165
1614913820000|2021-03-05 03:10:20|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|51
1614912840000|2021-03-05 02:54:00|1073.2|1068.7|1072.9|1068.4|1073.5|1069|1072.9|1068.4|170
1614913830000|2021-03-05 03:10:30|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.5|1072|25
1614912850000|2021-03-05 02:54:10|1073|1068.5|1072.7|1068.2|1073|1068.5|1072.6|1068.1|88
1614913840000|2021-03-05 03:10:40|1076.5|1072|1075.2|1070.7|1076.5|1072|1075.2|1070.7|265
1614913850000|2021-03-05 03:10:50|1074.9|1070.4|1074.4|1069.9|1075.1|1070.6|1074.4|1069.9|371
1614913860000|2021-03-05 03:11:00|1074.5|1070|1074|1069.5|1074.5|1070|1073.9|1069.4|504
1614913870000|2021-03-05 03:11:10|1073.8|1069.3|1073.1|1068.6|1074.1|1069.6|1073.1|1068.6|243
1614912860000|2021-03-05 02:54:20|1072.5|1068|1072.6|1068.1|1073.4|1068.9|1072.1|1067.6|286
1614913880000|2021-03-05 03:11:20|1072.9|1068.4|1072.6|1068.1|1073|1068.5|1072.6|1068.1|335
1614912870000|2021-03-05 02:54:30|1072.4|1067.9|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|56
1614913890000|2021-03-05 03:11:30|1072.7|1068.2|1072.4|1067.9|1073.1|1068.6|1072.4|1067.9|298
1614913900000|2021-03-05 03:11:40|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|203
1614912880000|2021-03-05 02:54:40|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|44
1614913910000|2021-03-05 03:11:50|1072.7|1068.2|1072.7|1068.2|1072.9|1068.4|1072.2|1067.7|98
1614912890000|2021-03-05 02:54:50|1072.6|1068.1|1073.4|1068.9|1073.4|1068.9|1072.6|1068.1|100
1614913920000|2021-03-05 03:12:00|1072.9|1068.4|1072.9|1068.4|1073.1|1068.6|1072.2|1067.7|82
1614912900000|2021-03-05 02:55:00|1073.1|1068.6|1073.1|1068.6|1073.4|1068.9|1072.9|1068.4|155
1614913930000|2021-03-05 03:12:10|1073|1068.5|1073.4|1068.9|1073.4|1068.9|1072.7|1068.2|72
1614912910000|2021-03-05 02:55:10|1073|1068.5|1073|1068.5|1073.1|1068.6|1073|1068.5|74
1614913940000|2021-03-05 03:12:20|1073.6|1069.1|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|47
1614912920000|2021-03-05 02:55:20|1073.4|1068.9|1073.1|1068.6|1073.6|1069.1|1073.1|1068.6|91
1614913950000|2021-03-05 03:12:30|1074.6|1070.1|1074.5|1070|1074.9|1070.4|1074.4|1069.9|84
1614912930000|2021-03-05 02:55:30|1073.2|1068.7|1073.5|1069|1073.5|1069|1073.1|1068.6|173
1614913960000|2021-03-05 03:12:40|1074.7|1070.2|1075|1070.5|1075.1|1070.6|1074.7|1070.2|57
1614913970000|2021-03-05 03:12:50|1075.4|1070.9|1076|1071.5|1076|1071.5|1075.4|1070.9|86
1614912940000|2021-03-05 02:55:40|1073.2|1068.7|1073.4|1068.9|1073.5|1069|1073.2|1068.7|60
1614913980000|2021-03-05 03:13:00|1076.1|1071.6|1076.1|1071.6|1076.2|1071.7|1075.7|1071.2|83
1614912950000|2021-03-05 02:55:50|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.4|1068.9|188
1614913990000|2021-03-05 03:13:10|1076.4|1071.9|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|100
1614912960000|2021-03-05 02:56:00|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|439
1614914000000|2021-03-05 03:13:20|1077|1072.5|1078|1073.5|1078.1|1073.6|1077|1072.5|219
1614914010000|2021-03-05 03:13:30|1077.9|1073.4|1077.9|1073.4|1078|1073.5|1077.6|1073.1|192
1614912970000|2021-03-05 02:56:10|1074.2|1069.7|1074.5|1070|1074.5|1070|1074.1|1069.6|213
1614914020000|2021-03-05 03:13:40|1077.6|1073.1|1077.6|1073.1|1077.7|1073.2|1077.1|1072.6|94
1614914030000|2021-03-05 03:13:50|1077.9|1073.4|1078.4|1073.9|1078.4|1073.9|1077.9|1073.4|133
1614912980000|2021-03-05 02:56:20|1074.6|1070.1|1075.4|1070.9|1075.4|1070.9|1074.6|1070.1|556
1614914040000|2021-03-05 03:14:00|1078.1|1073.6|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|111
1614912990000|2021-03-05 02:56:30|1075.2|1070.7|1075.1|1070.6|1075.2|1070.7|1075|1070.5|212
1614914050000|2021-03-05 03:14:10|1078.1|1073.6|1078.4|1073.9|1078.4|1073.9|1078.1|1073.6|43
1614913000000|2021-03-05 02:56:40|1074.9|1070.4|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|61
1614914060000|2021-03-05 03:14:20|1078.6|1074.1|1078.6|1074.1|1078.9|1074.4|1078.6|1074.1|84
1614914070000|2021-03-05 03:14:30|1079.1|1074.6|1079.2|1074.7|1079.4|1074.9|1078.7|1074.2|163
1614913010000|2021-03-05 02:56:50|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1074.4|1069.9|200
1614914080000|2021-03-05 03:14:40|1079.5|1075|1080|1075.5|1080|1075.5|1079.5|1075|178
1614914090000|2021-03-05 03:14:50|1080.1|1075.6|1080.8|1076.3|1081|1076.5|1080|1075.5|553
1614913020000|2021-03-05 02:57:00|1074.9|1070.4|1074.4|1069.9|1075.1|1070.6|1074.4|1069.9|278
1614914100000|2021-03-05 03:15:00|1081.1|1076.6|1081.9|1077.4|1082|1077.5|1081.1|1076.6|375
1614913030000|2021-03-05 02:57:10|1074.1|1069.6|1074|1069.5|1074.4|1069.9|1073.9|1069.4|100
1614914110000|2021-03-05 03:15:10|1082.1|1077.6|1083|1078.5|1083|1078.5|1081.9|1077.4|434
1614913040000|2021-03-05 02:57:20|1073.7|1069.2|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|168
1614914120000|2021-03-05 03:15:20|1082.9|1078.4|1083|1078.5|1083.4|1078.9|1082.7|1078.2|228
1614913050000|2021-03-05 02:57:30|1073.9|1069.4|1074.7|1070.2|1074.9|1070.4|1073.9|1069.4|262
1614914130000|2021-03-05 03:15:30|1082.9|1078.4|1081.9|1077.4|1082.9|1078.4|1081.9|1077.4|259
1614913060000|2021-03-05 02:57:40|1074.6|1070.1|1074.7|1070.2|1074.9|1070.4|1074.6|1070.1|607
1614914140000|2021-03-05 03:15:40|1082|1077.5|1081.4|1076.9|1082|1077.5|1081.1|1076.6|161
1614914150000|2021-03-05 03:15:50|1081.2|1076.7|1081|1076.5|1081.6|1077.1|1080.9|1076.4|134
1614913070000|2021-03-05 02:57:50|1074.4|1069.9|1074.5|1070|1074.9|1070.4|1074.4|1069.9|39
1614914160000|2021-03-05 03:16:00|1080.9|1076.4|1081.8|1077.3|1081.9|1077.4|1080.9|1076.4|231
1614914170000|2021-03-05 03:16:10|1081.9|1077.4|1081.8|1077.3|1081.9|1077.4|1081.4|1076.9|38
1614913080000|2021-03-05 02:58:00|1074.7|1070.2|1074.7|1070.2|1075|1070.5|1074.5|1070|207
1614914180000|2021-03-05 03:16:20|1081.9|1077.4|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|119
1614913090000|2021-03-05 02:58:10|1075.2|1070.7|1074.7|1070.2|1075.2|1070.7|1074.3|1069.8|144
1614914190000|2021-03-05 03:16:30|1081.5|1077|1081.4|1076.9|1081.7|1077.2|1081.4|1076.9|164
1614913100000|2021-03-05 02:58:20|1075|1070.5|1075.1|1070.6|1075.1|1070.6|1074.9|1070.4|134
1614914200000|2021-03-05 03:16:40|1081.2|1076.7|1080.9|1076.4|1081.4|1076.9|1080.9|1076.4|79
1614913110000|2021-03-05 02:58:30|1075|1070.5|1075.6|1071.1|1075.6|1071.1|1074.9|1070.4|64
1614914210000|2021-03-05 03:16:50|1081|1076.5|1080.9|1076.4|1081|1076.5|1080.8|1076.3|141
1614913120000|2021-03-05 02:58:40|1075.2|1070.7|1075.6|1071.1|1075.6|1071.1|1075|1070.5|61
1614914220000|2021-03-05 03:17:00|1080.8|1076.3|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|97
1614913130000|2021-03-05 02:58:50|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.4|1070.9|48
1614914230000|2021-03-05 03:17:10|1080.9|1076.4|1080.6|1076.1|1080.9|1076.4|1080.6|1076.1|86
1614914240000|2021-03-05 03:17:20|1080.4|1075.9|1080.1|1075.6|1080.4|1075.9|1080.1|1075.6|67
1614913140000|2021-03-05 02:59:00|||||||||89
1614914250000|2021-03-05 03:17:30|1080|1075.5|1079.9|1075.4|1080|1075.5|1079.9|1075.4|149
1614913150000|2021-03-05 02:59:10|1075.4|1070.9|1076.6|1072.1|1076.6|1072.1|1075.4|1070.9|632
1614914260000|2021-03-05 03:17:40|1079.8|1075.3|1079.6|1075.1|1079.9|1075.4|1079.6|1075.1|56
1614913160000|2021-03-05 02:59:20|1076.9|1072.4|1076.6|1072.1|1076.9|1072.4|1076.6|1072.1|129
1614914270000|2021-03-05 03:17:50|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|108
1614913170000|2021-03-05 02:59:30|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.1|1071.6|210
1614914280000|2021-03-05 03:18:00|||||||||42
1614914290000|2021-03-05 03:18:10|||||||||13
1614913180000|2021-03-05 02:59:40|1076.7|1072.2|1076.9|1072.4|1077.1|1072.6|1076.6|1072.1|420
1614914300000|2021-03-05 03:18:20|||||||||13
1614914310000|2021-03-05 03:18:30|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|46
1614914320000|2021-03-05 03:18:40|1079.5|1075|1079.5|1075|1079.5|1075|1079.5|1075|70
1614913190000|2021-03-05 02:59:50|1076.3|1071.8|1077.3|1072.8|1077.6|1073.1|1076.3|1071.8|293
1614914330000|2021-03-05 03:18:50|1079.4|1074.9|1079.1|1074.6|1079.4|1074.9|1079.1|1074.6|49
1614914340000|2021-03-05 03:19:00|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|53
1614913200000|2021-03-05 03:00:00|1077.6|1073.1|1079.9|1075.4|1079.9|1075.4|1077.6|1073.1|1080
1614914350000|2021-03-05 03:19:10|1079.1|1074.6|1079.4|1074.9|1079.4|1074.9|1079.1|1074.6|38
1614913210000|2021-03-05 03:00:10|1079.6|1075.1|1078.6|1074.1|1079.6|1075.1|1078.4|1073.9|676
1614914360000|2021-03-05 03:19:20|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|120
1614913220000|2021-03-05 03:00:20|1078.7|1074.2|1078.1|1073.6|1079.5|1075|1078.1|1073.6|351
1614914370000|2021-03-05 03:19:30|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|29
1614913230000|2021-03-05 03:00:30|1078.3|1073.8|1078.4|1073.9|1078.6|1074.1|1078|1073.5|248
1614914380000|2021-03-05 03:19:40|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|59
1614913240000|2021-03-05 03:00:40|1078.2|1073.7|1078.4|1073.9|1078.5|1074|1078.2|1073.7|353
1614914390000|2021-03-05 03:19:50|1078.9|1074.4|1078.6|1074.1|1079.1|1074.6|1078.6|1074.1|93
1614914400000|2021-03-05 03:20:00|||||||||113
1614914410000|2021-03-05 03:20:10|||||||||19
1614913250000|2021-03-05 03:00:50|1078.6|1074.1|1077.7|1073.2|1078.6|1074.1|1077.7|1073.2|273
1614914420000|2021-03-05 03:20:20|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|23
1614913260000|2021-03-05 03:01:00|1077.6|1073.1|1078.1|1073.6|1078.4|1073.9|1077.6|1073.1|333
1614914430000|2021-03-05 03:20:30|1078.2|1073.7|1078.1|1073.6|1078.4|1073.9|1078|1073.5|122
1614914440000|2021-03-05 03:20:40|1077.7|1073.2|1077.1|1072.6|1077.9|1073.4|1077.1|1072.6|96
1614913270000|2021-03-05 03:01:10|1078|1073.5|1078|1073.5|1078|1073.5|1077.9|1073.4|79
1614914450000|2021-03-05 03:20:50|1077.4|1072.9|1077|1072.5|1077.4|1072.9|1076.9|1072.4|134
1614914460000|2021-03-05 03:21:00|1077.1|1072.6|1077.5|1073|1077.9|1073.4|1077.1|1072.6|134
1614914470000|2021-03-05 03:21:10|1077.4|1072.9|1077.1|1072.6|1077.4|1072.9|1077.1|1072.6|51
1614913280000|2021-03-05 03:01:20|1077.9|1073.4|1077.6|1073.1|1077.9|1073.4|1077.6|1073.1|205
1614914480000|2021-03-05 03:21:20|||||||||52
1614914490000|2021-03-05 03:21:30|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|47
1614913290000|2021-03-05 03:01:30|1078.1|1073.6|1078.7|1074.2|1078.7|1074.2|1078|1073.5|611
1614914500000|2021-03-05 03:21:40|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|74
1614913300000|2021-03-05 03:01:40|1079.1|1074.6|1079.4|1074.9|1079.4|1074.9|1078.7|1074.2|1037
1614914510000|2021-03-05 03:21:50|||||||||34
1614913310000|2021-03-05 03:01:50|1079.6|1075.1|1080.7|1076.2|1080.9|1076.4|1079.6|1075.1|639
1614914520000|2021-03-05 03:22:00|1077.2|1072.7|1077.1|1072.6|1077.2|1072.7|1077.1|1072.6|66
1614913320000|2021-03-05 03:02:00|1080.6|1076.1|1080.2|1075.7|1080.9|1076.4|1079.7|1075.2|387
1614914530000|2021-03-05 03:22:10|1077|1072.5|1076.9|1072.4|1077|1072.5|1076.9|1072.4|56
1614913330000|2021-03-05 03:02:10|1080.1|1075.6|1080.4|1075.9|1080.6|1076.1|1080.1|1075.6|302
1614914540000|2021-03-05 03:22:20|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|65
1614913340000|2021-03-05 03:02:20|1080|1075.5|1079.6|1075.1|1080|1075.5|1079.6|1075.1|111
1614914550000|2021-03-05 03:22:30|1076.5|1072|1076.4|1071.9|1076.6|1072.1|1076.4|1071.9|77
1614913350000|2021-03-05 03:02:30|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.2|1074.7|124
1614914560000|2021-03-05 03:22:40|1076.5|1072|1076.1|1071.6|1076.5|1072|1076.1|1071.6|96
1614913360000|2021-03-05 03:02:40|1079.1|1074.6|1079.1|1074.6|1079.2|1074.7|1078.9|1074.4|220
1614914570000|2021-03-05 03:22:50|1075.9|1071.4|1075.4|1070.9|1075.9|1071.4|1075.4|1070.9|229
1614913370000|2021-03-05 03:02:50|1079.4|1074.9|1078.6|1074.1|1079.4|1074.9|1078.6|1074.1|177
1614914580000|2021-03-05 03:23:00|1075.1|1070.6|1074.4|1069.9|1075.1|1070.6|1074.4|1069.9|129
1614914590000|2021-03-05 03:23:10|1074.5|1070|1073.1|1068.6|1074.5|1070|1073.1|1068.6|311
1614914600000|2021-03-05 03:23:20|1072.9|1068.4|1073.4|1068.9|1073.7|1069.2|1072.9|1068.4|418
1614914610000|2021-03-05 03:23:30|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|158
1614914620000|2021-03-05 03:23:40|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|112
1614914630000|2021-03-05 03:23:50|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|75
1614914640000|2021-03-05 03:24:00|1074.6|1070.1|1074.2|1069.7|1075.1|1070.6|1074.2|1069.7|107
1614914650000|2021-03-05 03:24:10|1074.1|1069.6|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|64
1614914660000|2021-03-05 03:24:20|1074.4|1069.9|1074|1069.5|1074.4|1069.9|1073.9|1069.4|26
1614914670000|2021-03-05 03:24:30|1073.9|1069.4|1073.9|1069.4|1074|1069.5|1073.9|1069.4|33
1614914680000|2021-03-05 03:24:40|1074.1|1069.6|1073.2|1068.7|1074.1|1069.6|1073.2|1068.7|79
1614913380000|2021-03-05 03:03:00|1078.9|1074.4|1079.1|1074.6|1079.1|1074.6|1078.9|1074.4|133
1614914690000|2021-03-05 03:24:50|1073.4|1068.9|1072.6|1068.1|1073.4|1068.9|1072.5|1068|92
1614913390000|2021-03-05 03:03:10|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|97
1614914700000|2021-03-05 03:25:00|1072.7|1068.2|1072.6|1068.1|1072.8|1068.3|1072.3|1067.8|148
1614914710000|2021-03-05 03:25:10|1072.7|1068.2|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|51
1614914720000|2021-03-05 03:25:20|1072.8|1068.3|1073.5|1069|1073.5|1069|1072.8|1068.3|45
1614914730000|2021-03-05 03:25:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|53
1614914740000|2021-03-05 03:25:40|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|47
1614913400000|2021-03-05 03:03:20|1079|1074.5|1079.2|1074.7|1079.4|1074.9|1078.9|1074.4|126
1614914750000|2021-03-05 03:25:50|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.3|1069.8|20
1614914760000|2021-03-05 03:26:00|1074.5|1070|1074.3|1069.8|1074.5|1070|1074.3|1069.8|67
1614913410000|2021-03-05 03:03:30|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.2|1074.7|82
1614914770000|2021-03-05 03:26:10|1074.5|1070|1074|1069.5|1074.5|1070|1073.8|1069.3|173
1614913420000|2021-03-05 03:03:40|1079.1|1074.6|1079.7|1075.2|1079.7|1075.2|1079.1|1074.6|294
1614914780000|2021-03-05 03:26:20|1074.1|1069.6|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|100
1614913430000|2021-03-05 03:03:50|1079.9|1075.4|1080.1|1075.6|1080.1|1075.6|1079.6|1075.1|64
1614914790000|2021-03-05 03:26:30|1073.5|1069|1073.6|1069.1|1073.6|1069.1|1073.5|1069|81
1614914800000|2021-03-05 03:26:40|1073.8|1069.3|1073.5|1069|1073.8|1069.3|1073.5|1069|37
1614913440000|2021-03-05 03:04:00|1080.4|1075.9|1081.1|1076.6|1081.1|1076.6|1080.4|1075.9|593
1614914810000|2021-03-05 03:26:50|1073.7|1069.2|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|415
1614913450000|2021-03-05 03:04:10|1081.2|1076.7|1080.7|1076.2|1081.6|1077.1|1080.7|1076.2|501
1614914820000|2021-03-05 03:27:00|1073.7|1069.2|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|18
1614913460000|2021-03-05 03:04:20|1081|1076.5|1081.1|1076.6|1081.1|1076.6|1080.9|1076.4|273
1614914830000|2021-03-05 03:27:10|1073.8|1069.3|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|46
1614913470000|2021-03-05 03:04:30|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|165
1614914840000|2021-03-05 03:27:20|1073.8|1069.3|1073.6|1069.1|1074|1069.5|1073.6|1069.1|142
1614913480000|2021-03-05 03:04:40|1080.9|1076.4|1080.6|1076.1|1080.9|1076.4|1080.6|1076.1|199
1614914850000|2021-03-05 03:27:30|1073.3|1068.8|1073.1|1068.6|1073.5|1069|1073.1|1068.6|60
1614914860000|2021-03-05 03:27:40|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|72
1614914870000|2021-03-05 03:27:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.2|1068.7|62
1614913490000|2021-03-05 03:04:50|1080.7|1076.2|1080.7|1076.2|1080.9|1076.4|1080.6|1076.1|169
1614914880000|2021-03-05 03:28:00|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.5|1069|53
1614913500000|2021-03-05 03:05:00|1080.6|1076.1|1081.1|1076.6|1081.1|1076.6|1080.6|1076.1|307
1614914890000|2021-03-05 03:28:10|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|54
1614914900000|2021-03-05 03:28:20|||||||||55
1614914910000|2021-03-05 03:28:30|1073.1|1068.6|1073.1|1068.6|1073.3|1068.8|1073.1|1068.6|44
1614913510000|2021-03-05 03:05:10|1081.3|1076.8|1081.4|1076.9|1081.6|1077.1|1081.3|1076.8|399
1614914920000|2021-03-05 03:28:40|1072.8|1068.3|1073|1068.5|1073.2|1068.7|1072.8|1068.3|80
1614913520000|2021-03-05 03:05:20|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1081.1|1076.6|92
1614914930000|2021-03-05 03:28:50|1072.8|1068.3|1072.3|1067.8|1072.8|1068.3|1072.1|1067.6|327
1614913530000|2021-03-05 03:05:30|1080.9|1076.4|1080.4|1075.9|1080.9|1076.4|1080.4|1075.9|111
1614914940000|2021-03-05 03:29:00|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072|1067.5|106
1614913540000|2021-03-05 03:05:40|1080.2|1075.7|1079.7|1075.2|1080.2|1075.7|1079.6|1075.1|161
1614914950000|2021-03-05 03:29:10|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|82
1614913550000|2021-03-05 03:05:50|1079.9|1075.4|1080|1075.5|1080|1075.5|1079.6|1075.1|96
1614914960000|2021-03-05 03:29:20|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|116
1614914970000|2021-03-05 03:29:30|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|63
1614914980000|2021-03-05 03:29:40|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|52
1614914990000|2021-03-05 03:29:50|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1072.7|1068.2|85
1614913560000|2021-03-05 03:06:00|1080.1|1075.6|1080.7|1076.2|1080.7|1076.2|1080.1|1075.6|151
1614913570000|2021-03-05 03:06:10|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|68
1614922200000|2021-03-05 05:30:00|1072.9|1068.4|1071.6|1067.1|1072.9|1068.4|1071.6|1067.1|483
1614922210000|2021-03-05 05:30:10|1071.5|1067|1071.6|1067.1|1072.3|1067.8|1071.5|1067|250
1614913580000|2021-03-05 03:06:20|1080.3|1075.8|1080|1075.5|1080.3|1075.8|1080|1075.5|70
1614922220000|2021-03-05 05:30:20|1071.5|1067|1071|1066.5|1071.6|1067.1|1071|1066.5|281
1614913590000|2021-03-05 03:06:30|1080.2|1075.7|1080.1|1075.6|1080.2|1075.7|1080|1075.5|138
1614922230000|2021-03-05 05:30:30|1070.8|1066.3|1069.9|1065.4|1070.8|1066.3|1069.5|1065|533
1614913600000|2021-03-05 03:06:40|1080|1075.5|1080|1075.5|1080|1075.5|1079.8|1075.3|222
1614922240000|2021-03-05 05:30:40|1070|1065.5|1069.6|1065.1|1070.1|1065.6|1069.5|1065|302
1614913610000|2021-03-05 03:06:50|1080.1|1075.6|1079.6|1075.1|1080.1|1075.6|1079.6|1075.1|105
1614922250000|2021-03-05 05:30:50|1069.5|1065|1069.6|1065.1|1069.8|1065.3|1069.5|1065|119
1614913620000|2021-03-05 03:07:00|1079.7|1075.2|1079.6|1075.1|1080|1075.5|1079.6|1075.1|153
1614922260000|2021-03-05 05:31:00|1069.4|1064.9|1070.8|1066.3|1070.9|1066.4|1069.4|1064.9|398
1614913630000|2021-03-05 03:07:10|||||||||121
1614922270000|2021-03-05 05:31:10|1070.5|1066|1070.3|1065.8|1070.9|1066.4|1070.3|1065.8|54
1614913640000|2021-03-05 03:07:20|1079.4|1074.9|1078.5|1074|1079.4|1074.9|1078.5|1074|287
1614922280000|2021-03-05 05:31:20|1070.5|1066|1071.8|1067.3|1072.3|1067.8|1070.5|1066|362
1614922290000|2021-03-05 05:31:30|1071.6|1067.1|1072.3|1067.8|1072.3|1067.8|1071.5|1067|131
1614922300000|2021-03-05 05:31:40|||||||||126
1614922310000|2021-03-05 05:31:50|1072.4|1067.9|1074|1069.5|1074|1069.5|1072.4|1067.9|265
1614922320000|2021-03-05 05:32:00|1073.8|1069.3|1073.5|1069|1073.9|1069.4|1073.3|1068.8|164
1614913650000|2021-03-05 03:07:30|1078.4|1073.9|1077.1|1072.6|1078.4|1073.9|1077.1|1072.6|193
1614922330000|2021-03-05 05:32:10|1073.4|1068.9|1073|1068.5|1073.4|1068.9|1072.8|1068.3|37
1614913660000|2021-03-05 03:07:40|1076.9|1072.4|1075.6|1071.1|1076.9|1072.4|1075.5|1071|493
1614922340000|2021-03-05 05:32:20|1072.8|1068.3|1072.9|1068.4|1073|1068.5|1072.8|1068.3|41
1614913670000|2021-03-05 03:07:50|1076|1071.5|1075.1|1070.6|1076.1|1071.6|1075.1|1070.6|278
1614922350000|2021-03-05 05:32:30|1073.1|1068.6|1073.6|1069.1|1073.6|1069.1|1073.1|1068.6|124
1614913680000|2021-03-05 03:08:00|1074.9|1070.4|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|347
1614922360000|2021-03-05 05:32:40|1073.5|1069|1073.4|1068.9|1073.6|1069.1|1073.4|1068.9|136
1614913690000|2021-03-05 03:08:10|1075.1|1070.6|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|249
1614922370000|2021-03-05 05:32:50|1073.8|1069.3|1073.8|1069.3|1074|1069.5|1073.8|1069.3|58
1614913700000|2021-03-05 03:08:20|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1074.9|1070.4|158
1614922380000|2021-03-05 05:33:00|1073.5|1069|1074|1069.5|1074|1069.5|1073.4|1068.9|58
1614913710000|2021-03-05 03:08:30|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.1|1070.6|228
1614922390000|2021-03-05 05:33:10|1073.9|1069.4|1074.4|1069.9|1074.5|1070|1073.8|1069.3|134
1614913720000|2021-03-05 03:08:40|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.1|1070.6|110
1614922400000|2021-03-05 05:33:20|1074.5|1070|1073.9|1069.4|1075.1|1070.6|1073.9|1069.4|259
1614913730000|2021-03-05 03:08:50|1075.1|1070.6|1075.4|1070.9|1075.4|1070.9|1075.1|1070.6|53
1614922410000|2021-03-05 05:33:30|1074|1069.5|1074.3|1069.8|1074.5|1070|1073.9|1069.4|146
1614913740000|2021-03-05 03:09:00|1075.6|1071.1|1076.5|1072|1076.5|1072|1075.6|1071.1|208
1614922420000|2021-03-05 05:33:40|1074.6|1070.1|1074.9|1070.4|1075|1070.5|1074.5|1070|21
1614913750000|2021-03-05 03:09:10|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.6|1072.1|86
1614922430000|2021-03-05 05:33:50|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.8|1070.3|47
1614913760000|2021-03-05 03:09:20|1076.5|1072|1076.2|1071.7|1076.9|1072.4|1076.2|1071.7|88
1614922440000|2021-03-05 05:34:00|1075|1070.5|1075|1070.5|1075.3|1070.8|1075|1070.5|32
1614913770000|2021-03-05 03:09:30|1076.5|1072|1076.2|1071.7|1076.5|1072|1076.2|1071.7|57
1614922450000|2021-03-05 05:34:10|1075.3|1070.8|1075.5|1071|1075.5|1071|1075|1070.5|44
1614913780000|2021-03-05 03:09:40|1076.1|1071.6|1076.5|1072|1076.6|1072.1|1076.1|1071.6|74
1614922460000|2021-03-05 05:34:20|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.3|1070.8|41
1614913790000|2021-03-05 03:09:50|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|25
1614922470000|2021-03-05 05:34:30|1075.6|1071.1|1075.8|1071.3|1075.9|1071.4|1075.5|1071|97
1614913800000|2021-03-05 03:10:00|1076.1|1071.6|1076.7|1072.2|1076.7|1072.2|1075.9|1071.4|132
1614922480000|2021-03-05 05:34:40|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|63
1614913810000|2021-03-05 03:10:10|1076.6|1072.1|1076.9|1072.4|1076.9|1072.4|1076.6|1072.1|157
1614922490000|2021-03-05 05:34:50|1075.6|1071.1|1075|1070.5|1075.8|1071.3|1075|1070.5|89
1614922500000|2021-03-05 05:35:00|1075.1|1070.6|1075.3|1070.8|1076.6|1072.1|1075|1070.5|417
1614922510000|2021-03-05 05:35:10|1075.1|1070.6|1075.3|1070.8|1075.5|1071|1075.1|1070.6|77
1614913820000|2021-03-05 03:10:20|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|51
1614922520000|2021-03-05 05:35:20|1075.5|1071|1076.4|1071.9|1076.4|1071.9|1075.5|1071|105
1614922530000|2021-03-05 05:35:30|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|101
1614913830000|2021-03-05 03:10:30|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.5|1072|25
1614922540000|2021-03-05 05:35:40|1076.6|1072.1|1076.6|1072.1|1076.9|1072.4|1076.6|1072.1|67
1614922550000|2021-03-05 05:35:50|1076.9|1072.4|1076.5|1072|1077|1072.5|1076.5|1072|38
1614913840000|2021-03-05 03:10:40|1076.5|1072|1075.2|1070.7|1076.5|1072|1075.2|1070.7|265
1614922560000|2021-03-05 05:36:00|1076.6|1072.1|1076.3|1071.8|1076.8|1072.3|1076.3|1071.8|87
1614913850000|2021-03-05 03:10:50|1074.9|1070.4|1074.4|1069.9|1075.1|1070.6|1074.4|1069.9|371
1614922570000|2021-03-05 05:36:10|1076.5|1072|1076.5|1072|1076.5|1072|1076|1071.5|64
1614913860000|2021-03-05 03:11:00|1074.5|1070|1074|1069.5|1074.5|1070|1073.9|1069.4|504
1614922580000|2021-03-05 05:36:20|1076.3|1071.8|1076.1|1071.6|1076.4|1071.9|1076.1|1071.6|42
1614913870000|2021-03-05 03:11:10|1073.8|1069.3|1073.1|1068.6|1074.1|1069.6|1073.1|1068.6|243
1614922590000|2021-03-05 05:36:30|1076.3|1071.8|1075.7|1071.2|1076.3|1071.8|1075.7|1071.2|167
1614913880000|2021-03-05 03:11:20|1072.9|1068.4|1072.6|1068.1|1073|1068.5|1072.6|1068.1|335
1614922600000|2021-03-05 05:36:40|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|40
1614913890000|2021-03-05 03:11:30|1072.7|1068.2|1072.4|1067.9|1073.1|1068.6|1072.4|1067.9|298
1614922610000|2021-03-05 05:36:50|1075.6|1071.1|1075.2|1070.7|1075.6|1071.1|1075.2|1070.7|78
1614922620000|2021-03-05 05:37:00|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|48
1614922630000|2021-03-05 05:37:10|||||||||61
1614922640000|2021-03-05 05:37:20|1075.7|1071.2|1075.9|1071.4|1075.9|1071.4|1075.7|1071.2|74
1614922650000|2021-03-05 05:37:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|56
1614922660000|2021-03-05 05:37:40|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|11
1614913900000|2021-03-05 03:11:40|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|203
1614922670000|2021-03-05 05:37:50|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.5|1071|67
1614913910000|2021-03-05 03:11:50|1072.7|1068.2|1072.7|1068.2|1072.9|1068.4|1072.2|1067.7|98
1614922680000|2021-03-05 05:38:00|1075.7|1071.2|1076|1071.5|1076|1071.5|1075.7|1071.2|9
1614913920000|2021-03-05 03:12:00|1072.9|1068.4|1072.9|1068.4|1073.1|1068.6|1072.2|1067.7|82
1614922690000|2021-03-05 05:38:10|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|17
1614913930000|2021-03-05 03:12:10|1073|1068.5|1073.4|1068.9|1073.4|1068.9|1072.7|1068.2|72
1614922700000|2021-03-05 05:38:20|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.4|1070.9|91
1614913940000|2021-03-05 03:12:20|1073.6|1069.1|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|47
1614922710000|2021-03-05 05:38:30|||||||||10
1614913950000|2021-03-05 03:12:30|1074.6|1070.1|1074.5|1070|1074.9|1070.4|1074.4|1069.9|84
1614922720000|2021-03-05 05:38:40|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|77
1614913960000|2021-03-05 03:12:40|1074.7|1070.2|1075|1070.5|1075.1|1070.6|1074.7|1070.2|57
1614922730000|2021-03-05 05:38:50|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.6|1070.1|58
1614913970000|2021-03-05 03:12:50|1075.4|1070.9|1076|1071.5|1076|1071.5|1075.4|1070.9|86
1614922740000|2021-03-05 05:39:00|1074.6|1070.1|1074.7|1070.2|1075|1070.5|1074.6|1070.1|61
1614913980000|2021-03-05 03:13:00|1076.1|1071.6|1076.1|1071.6|1076.2|1071.7|1075.7|1071.2|83
1614922750000|2021-03-05 05:39:10|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.7|1070.2|28
1614922760000|2021-03-05 05:39:20|1074.7|1070.2|1074.4|1069.9|1074.9|1070.4|1074.4|1069.9|31
1614913990000|2021-03-05 03:13:10|1076.4|1071.9|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|100
1614922770000|2021-03-05 05:39:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|21
1614914000000|2021-03-05 03:13:20|1077|1072.5|1078|1073.5|1078.1|1073.6|1077|1072.5|219
1614922780000|2021-03-05 05:39:40|1074.1|1069.6|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|64
1614914010000|2021-03-05 03:13:30|1077.9|1073.4|1077.9|1073.4|1078|1073.5|1077.6|1073.1|192
1614922790000|2021-03-05 05:39:50|1073.9|1069.4|1073.9|1069.4|1074|1069.5|1073.9|1069.4|37
1614914020000|2021-03-05 03:13:40|1077.6|1073.1|1077.6|1073.1|1077.7|1073.2|1077.1|1072.6|94
1614922800000|2021-03-05 05:40:00|1074.1|1069.6|1073.4|1068.9|1074.1|1069.6|1073.4|1068.9|41
1614922810000|2021-03-05 05:40:10|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1073|1068.5|65
1614914030000|2021-03-05 03:13:50|1077.9|1073.4|1078.4|1073.9|1078.4|1073.9|1077.9|1073.4|133
1614922820000|2021-03-05 05:40:20|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1072.9|1068.4|36
1614914040000|2021-03-05 03:14:00|1078.1|1073.6|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|111
1614922830000|2021-03-05 05:40:30|1072.9|1068.4|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|56
1614914050000|2021-03-05 03:14:10|1078.1|1073.6|1078.4|1073.9|1078.4|1073.9|1078.1|1073.6|43
1614922840000|2021-03-05 05:40:40|1073|1068.5|1072.4|1067.9|1073|1068.5|1072.4|1067.9|96
1614914060000|2021-03-05 03:14:20|1078.6|1074.1|1078.6|1074.1|1078.9|1074.4|1078.6|1074.1|84
1614922850000|2021-03-05 05:40:50|1072.5|1068|1072.5|1068|1072.5|1068|1072.2|1067.7|19
1614922860000|2021-03-05 05:41:00|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.6|1068.1|57
1614922870000|2021-03-05 05:41:10|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|24
1614922880000|2021-03-05 05:41:20|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|34
1614922890000|2021-03-05 05:41:30|1073.2|1068.7|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|29
1614922900000|2021-03-05 05:41:40|1073|1068.5|1072.9|1068.4|1073|1068.5|1072.9|1068.4|51
1614922910000|2021-03-05 05:41:50|1073|1068.5|1073|1068.5|1073|1068.5|1072.9|1068.4|9
1614922920000|2021-03-05 05:42:00|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073.2|1068.7|49
1614922930000|2021-03-05 05:42:10|1073.2|1068.7|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|66
1614922940000|2021-03-05 05:42:20|||||||||14
1614914070000|2021-03-05 03:14:30|1079.1|1074.6|1079.2|1074.7|1079.4|1074.9|1078.7|1074.2|163
1614922950000|2021-03-05 05:42:30|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|31
1614922960000|2021-03-05 05:42:40|1073.9|1069.4|1073.9|1069.4|1074.1|1069.6|1073.7|1069.2|41
1614914080000|2021-03-05 03:14:40|1079.5|1075|1080|1075.5|1080|1075.5|1079.5|1075|178
1614922970000|2021-03-05 05:42:50|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|22
1614922980000|2021-03-05 05:43:00|1074|1069.5|1074.5|1070|1074.5|1070|1073.9|1069.4|106
1614914090000|2021-03-05 03:14:50|1080.1|1075.6|1080.8|1076.3|1081|1076.5|1080|1075.5|553
1614922990000|2021-03-05 05:43:10|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|38
1614923000000|2021-03-05 05:43:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|16
1614914100000|2021-03-05 03:15:00|1081.1|1076.6|1081.9|1077.4|1082|1077.5|1081.1|1076.6|375
1614923010000|2021-03-05 05:43:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|46
1614923020000|2021-03-05 05:43:40|1073.9|1069.4|1073.6|1069.1|1073.9|1069.4|1073.6|1069.1|54
1614914110000|2021-03-05 03:15:10|1082.1|1077.6|1083|1078.5|1083|1078.5|1081.9|1077.4|434
1614923030000|2021-03-05 05:43:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|24
1614914120000|2021-03-05 03:15:20|1082.9|1078.4|1083|1078.5|1083.4|1078.9|1082.7|1078.2|228
1614923040000|2021-03-05 05:44:00|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.6|1069.1|33
1614914130000|2021-03-05 03:15:30|1082.9|1078.4|1081.9|1077.4|1082.9|1078.4|1081.9|1077.4|259
1614923050000|2021-03-05 05:44:10|1073.4|1068.9|1073.5|1069|1073.7|1069.2|1073.4|1068.9|85
1614914140000|2021-03-05 03:15:40|1082|1077.5|1081.4|1076.9|1082|1077.5|1081.1|1076.6|161
1614923060000|2021-03-05 05:44:20|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.6|1069.1|7
1614914150000|2021-03-05 03:15:50|1081.2|1076.7|1081|1076.5|1081.6|1077.1|1080.9|1076.4|134
1614923070000|2021-03-05 05:44:30|1073.7|1069.2|1074|1069.5|1074|1069.5|1073.6|1069.1|15
1614923080000|2021-03-05 05:44:40|||||||||3
1614914160000|2021-03-05 03:16:00|1080.9|1076.4|1081.8|1077.3|1081.9|1077.4|1080.9|1076.4|231
1614923090000|2021-03-05 05:44:50|||||||||16
1614914170000|2021-03-05 03:16:10|1081.9|1077.4|1081.8|1077.3|1081.9|1077.4|1081.4|1076.9|38
1614923100000|2021-03-05 05:45:00|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1074|1069.5|48
1614923110000|2021-03-05 05:45:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074|1069.5|41
1614923120000|2021-03-05 05:45:20|1074.5|1070|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|111
1614923130000|2021-03-05 05:45:30|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.2|1069.7|128
1614914180000|2021-03-05 03:16:20|1081.9|1077.4|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|119
1614923140000|2021-03-05 05:45:40|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|19
1614914190000|2021-03-05 03:16:30|1081.5|1077|1081.4|1076.9|1081.7|1077.2|1081.4|1076.9|164
1614923150000|2021-03-05 05:45:50|1074.7|1070.2|1074.7|1070.2|1074.8|1070.3|1074.7|1070.2|11
1614914200000|2021-03-05 03:16:40|1081.2|1076.7|1080.9|1076.4|1081.4|1076.9|1080.9|1076.4|79
1614923160000|2021-03-05 05:46:00|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.7|1070.2|24
1614923170000|2021-03-05 05:46:10|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.5|1070|27
1614923180000|2021-03-05 05:46:20|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|21
1614914210000|2021-03-05 03:16:50|1081|1076.5|1080.9|1076.4|1081|1076.5|1080.8|1076.3|141
1614923190000|2021-03-05 05:46:30|1075|1070.5|1075.1|1070.6|1075.1|1070.6|1075|1070.5|44
1614914220000|2021-03-05 03:17:00|1080.8|1076.3|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|97
1614923200000|2021-03-05 05:46:40|1075.2|1070.7|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|56
1614914230000|2021-03-05 03:17:10|1080.9|1076.4|1080.6|1076.1|1080.9|1076.4|1080.6|1076.1|86
1614923210000|2021-03-05 05:46:50|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|67
1614923220000|2021-03-05 05:47:00|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1076|1071.5|118
1614914240000|2021-03-05 03:17:20|1080.4|1075.9|1080.1|1075.6|1080.4|1075.9|1080.1|1075.6|67
1614923230000|2021-03-05 05:47:10|||||||||128
1614914250000|2021-03-05 03:17:30|1080|1075.5|1079.9|1075.4|1080|1075.5|1079.9|1075.4|149
1614923240000|2021-03-05 05:47:20|1076.3|1071.8|1076.5|1072|1076.5|1072|1076.3|1071.8|77
1614914260000|2021-03-05 03:17:40|1079.8|1075.3|1079.6|1075.1|1079.9|1075.4|1079.6|1075.1|56
1614923250000|2021-03-05 05:47:30|||||||||37
1614914270000|2021-03-05 03:17:50|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|108
1614923260000|2021-03-05 05:47:40|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|69
1614914280000|2021-03-05 03:18:00|||||||||42
1614923270000|2021-03-05 05:47:50|1076.6|1072.1|1076.6|1072.1|1076.7|1072.2|1076.3|1071.8|77
1614914290000|2021-03-05 03:18:10|||||||||13
1614923280000|2021-03-05 05:48:00|1076.7|1072.2|1076.5|1072|1076.7|1072.2|1076.5|1072|102
1614914300000|2021-03-05 03:18:20|||||||||13
1614923290000|2021-03-05 05:48:10|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.2|1071.7|62
1614914310000|2021-03-05 03:18:30|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|46
1614923300000|2021-03-05 05:48:20|1076.3|1071.8|1076|1071.5|1076.5|1072|1076|1071.5|102
1614923310000|2021-03-05 05:48:30|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|29
1614923320000|2021-03-05 05:48:40|||||||||20
1614923330000|2021-03-05 05:48:50|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|28
1614923340000|2021-03-05 05:49:00|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076.1|1071.6|50
1614923350000|2021-03-05 05:49:10|||||||||11
1614923360000|2021-03-05 05:49:20|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1076|1071.5|41
1614923370000|2021-03-05 05:49:30|||||||||4
1614923380000|2021-03-05 05:49:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|86
1614923390000|2021-03-05 05:49:50|1075.5|1071|1075.5|1071|1075.5|1071|1075.2|1070.7|64
1614923400000|2021-03-05 05:50:00|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|53
1614914320000|2021-03-05 03:18:40|1079.5|1075|1079.5|1075|1079.5|1075|1079.5|1075|70
1614923410000|2021-03-05 05:50:10|||||||||26
1614914330000|2021-03-05 03:18:50|1079.4|1074.9|1079.1|1074.6|1079.4|1074.9|1079.1|1074.6|49
1614923420000|2021-03-05 05:50:20|||||||||41
1614914340000|2021-03-05 03:19:00|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|53
1614923430000|2021-03-05 05:50:30|1076|1071.5|1076|1071.5|1076|1071.5|1075.7|1071.2|53
1614914350000|2021-03-05 03:19:10|1079.1|1074.6|1079.4|1074.9|1079.4|1074.9|1079.1|1074.6|38
1614923440000|2021-03-05 05:50:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|13
1614914360000|2021-03-05 03:19:20|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|120
1614923450000|2021-03-05 05:50:50|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|5
1614923460000|2021-03-05 05:51:00|1076.1|1071.6|1076|1071.5|1076.2|1071.7|1076|1071.5|13
1614914370000|2021-03-05 03:19:30|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|29
1614923470000|2021-03-05 05:51:10|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|6
1614914380000|2021-03-05 03:19:40|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|59
1614923480000|2021-03-05 05:51:20|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|14
1614914390000|2021-03-05 03:19:50|1078.9|1074.4|1078.6|1074.1|1079.1|1074.6|1078.6|1074.1|93
1614923490000|2021-03-05 05:51:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|4
1614923500000|2021-03-05 05:51:40|1075.7|1071.2|1076.2|1071.7|1076.2|1071.7|1075.7|1071.2|23
1614914400000|2021-03-05 03:20:00|||||||||113
1614923510000|2021-03-05 05:51:50|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1076|1071.5|23
1614914410000|2021-03-05 03:20:10|||||||||19
1614923520000|2021-03-05 05:52:00|1076.1|1071.6|1076.4|1071.9|1076.5|1072|1076.1|1071.6|31
1614914420000|2021-03-05 03:20:20|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|1078.4|1073.9|23
1614923530000|2021-03-05 05:52:10|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076.2|1071.7|9
1614914430000|2021-03-05 03:20:30|1078.2|1073.7|1078.1|1073.6|1078.4|1073.9|1078|1073.5|122
1614923540000|2021-03-05 05:52:20|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|21
1614914440000|2021-03-05 03:20:40|1077.7|1073.2|1077.1|1072.6|1077.9|1073.4|1077.1|1072.6|96
1614923550000|2021-03-05 05:52:30|1076|1071.5|1076.1|1071.6|1076.4|1071.9|1075.9|1071.4|62
1614914450000|2021-03-05 03:20:50|1077.4|1072.9|1077|1072.5|1077.4|1072.9|1076.9|1072.4|134
1614923560000|2021-03-05 05:52:40|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|7
1614914460000|2021-03-05 03:21:00|1077.1|1072.6|1077.5|1073|1077.9|1073.4|1077.1|1072.6|134
1614923570000|2021-03-05 05:52:50|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076|1071.5|39
1614914470000|2021-03-05 03:21:10|1077.4|1072.9|1077.1|1072.6|1077.4|1072.9|1077.1|1072.6|51
1614923580000|2021-03-05 05:53:00|||||||||33
1614914480000|2021-03-05 03:21:20|||||||||52
1614923590000|2021-03-05 05:53:10|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|15
1614914490000|2021-03-05 03:21:30|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|47
1614923600000|2021-03-05 05:53:20|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.7|1071.2|44
1614914500000|2021-03-05 03:21:40|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|74
1614923610000|2021-03-05 05:53:30|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|25
1614923620000|2021-03-05 05:53:40|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|27
1614923630000|2021-03-05 05:53:50|1075.7|1071.2|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|42
1614923640000|2021-03-05 05:54:00|1075.6|1071.1|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|22
1614923650000|2021-03-05 05:54:10|1075.2|1070.7|1075.4|1070.9|1075.6|1071.1|1075.2|1070.7|26
1614923660000|2021-03-05 05:54:20|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.5|1071|15
1614923670000|2021-03-05 05:54:30|||||||||53
1614923680000|2021-03-05 05:54:40|||||||||21
1614923690000|2021-03-05 05:54:50|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.7|1071.2|35
1614923700000|2021-03-05 05:55:00|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.7|1071.2|51
1614923710000|2021-03-05 05:55:10|1075.9|1071.4|1076.5|1072|1076.5|1072|1075.9|1071.4|244
1614914510000|2021-03-05 03:21:50|||||||||34
1614923720000|2021-03-05 05:55:20|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|117
1614914520000|2021-03-05 03:22:00|1077.2|1072.7|1077.1|1072.6|1077.2|1072.7|1077.1|1072.6|66
1614923730000|2021-03-05 05:55:30|||||||||72
1614923740000|2021-03-05 05:55:40|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.5|1072|63
1614914530000|2021-03-05 03:22:10|1077|1072.5|1076.9|1072.4|1077|1072.5|1076.9|1072.4|56
1614923750000|2021-03-05 05:55:50|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|20
1614914540000|2021-03-05 03:22:20|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|65
1614923760000|2021-03-05 05:56:00|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|90
1614914550000|2021-03-05 03:22:30|1076.5|1072|1076.4|1071.9|1076.6|1072.1|1076.4|1071.9|77
1614923770000|2021-03-05 05:56:10|||||||||15
1614914560000|2021-03-05 03:22:40|1076.5|1072|1076.1|1071.6|1076.5|1072|1076.1|1071.6|96
1614923780000|2021-03-05 05:56:20|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|19
1614914570000|2021-03-05 03:22:50|1075.9|1071.4|1075.4|1070.9|1075.9|1071.4|1075.4|1070.9|229
1614923790000|2021-03-05 05:56:30|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|37
1614923800000|2021-03-05 05:56:40|1077.1|1072.6|1077|1072.5|1077.2|1072.7|1077|1072.5|39
1614914580000|2021-03-05 03:23:00|1075.1|1070.6|1074.4|1069.9|1075.1|1070.6|1074.4|1069.9|129
1614923810000|2021-03-05 05:56:50|1077.1|1072.6|1077|1072.5|1077.1|1072.6|1077|1072.5|46
1614923820000|2021-03-05 05:57:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|22
1614923830000|2021-03-05 05:57:10|1077.5|1073|1077|1072.5|1077.5|1073|1076.7|1072.2|76
1614923840000|2021-03-05 05:57:20|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|32
1614914590000|2021-03-05 03:23:10|1074.5|1070|1073.1|1068.6|1074.5|1070|1073.1|1068.6|311
1614923850000|2021-03-05 05:57:30|1076.5|1072|1076.9|1072.4|1076.9|1072.4|1076.5|1072|53
1614923860000|2021-03-05 05:57:40|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.7|1072.2|9
1614923870000|2021-03-05 05:57:50|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|26
1614914600000|2021-03-05 03:23:20|1072.9|1068.4|1073.4|1068.9|1073.7|1069.2|1072.9|1068.4|418
1614923880000|2021-03-05 05:58:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|51
1614923890000|2021-03-05 05:58:10|||||||||122
1614923900000|2021-03-05 05:58:20|||||||||34
1614914610000|2021-03-05 03:23:30|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.4|1068.9|158
1614923910000|2021-03-05 05:58:30|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|106
1614914620000|2021-03-05 03:23:40|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|112
1614923920000|2021-03-05 05:58:40|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.5|1073|141
1614914630000|2021-03-05 03:23:50|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|75
1614923930000|2021-03-05 05:58:50|||||||||27
1614914640000|2021-03-05 03:24:00|1074.6|1070.1|1074.2|1069.7|1075.1|1070.6|1074.2|1069.7|107
1614923940000|2021-03-05 05:59:00|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|50
1614914650000|2021-03-05 03:24:10|1074.1|1069.6|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|64
1614923950000|2021-03-05 05:59:10|||||||||103
1614923960000|2021-03-05 05:59:20|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.1|1072.6|121
1614914660000|2021-03-05 03:24:20|1074.4|1069.9|1074|1069.5|1074.4|1069.9|1073.9|1069.4|26
1614923970000|2021-03-05 05:59:30|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.1|1072.6|17
1614914670000|2021-03-05 03:24:30|1073.9|1069.4|1073.9|1069.4|1074|1069.5|1073.9|1069.4|33
1614923980000|2021-03-05 05:59:40|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|112
1614914680000|2021-03-05 03:24:40|1074.1|1069.6|1073.2|1068.7|1074.1|1069.6|1073.2|1068.7|79
1614923990000|2021-03-05 05:59:50|||||||||28
1614924000000|2021-03-05 06:00:00|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|103
1614924010000|2021-03-05 06:00:10|||||||||37
1614914690000|2021-03-05 03:24:50|1073.4|1068.9|1072.6|1068.1|1073.4|1068.9|1072.5|1068|92
1614924020000|2021-03-05 06:00:20|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|127
1614924030000|2021-03-05 06:00:30|||||||||60
1614924040000|2021-03-05 06:00:40|||||||||78
1614924050000|2021-03-05 06:00:50|1077.6|1073.1|1077.2|1072.7|1077.6|1073.1|1077.2|1072.7|140
1614914700000|2021-03-05 03:25:00|1072.7|1068.2|1072.6|1068.1|1072.8|1068.3|1072.3|1067.8|148
1614924060000|2021-03-05 06:01:00|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|147
1614924070000|2021-03-05 06:01:10|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|53
1614914710000|2021-03-05 03:25:10|1072.7|1068.2|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|51
1614924080000|2021-03-05 06:01:20|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|56
1614914720000|2021-03-05 03:25:20|1072.8|1068.3|1073.5|1069|1073.5|1069|1072.8|1068.3|45
1614924090000|2021-03-05 06:01:30|1077.3|1072.8|1077|1072.5|1077.3|1072.8|1077|1072.5|44
1614914730000|2021-03-05 03:25:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|53
1614924100000|2021-03-05 06:01:40|1076.8|1072.3|1076.7|1072.2|1076.8|1072.3|1076.7|1072.2|64
1614924110000|2021-03-05 06:01:50|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.6|1072.1|60
1614914740000|2021-03-05 03:25:40|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|47
1614924120000|2021-03-05 06:02:00|1076.5|1072|1076.8|1072.3|1076.8|1072.3|1076.5|1072|31
1614914750000|2021-03-05 03:25:50|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.3|1069.8|20
1614924130000|2021-03-05 06:02:10|1076.7|1072.2|1076.7|1072.2|1076.8|1072.3|1076.7|1072.2|31
1614914760000|2021-03-05 03:26:00|1074.5|1070|1074.3|1069.8|1074.5|1070|1074.3|1069.8|67
1614924140000|2021-03-05 06:02:20|||||||||65
1614924150000|2021-03-05 06:02:30|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|70
1614924160000|2021-03-05 06:02:40|1076.4|1071.9|1076.2|1071.7|1076.4|1071.9|1076.2|1071.7|99
1614924170000|2021-03-05 06:02:50|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.5|1071|82
1614924180000|2021-03-05 06:03:00|1075.4|1070.9|1075.4|1070.9|1075.5|1071|1075.4|1070.9|165
1614914770000|2021-03-05 03:26:10|1074.5|1070|1074|1069.5|1074.5|1070|1073.8|1069.3|173
1614924190000|2021-03-05 06:03:10|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.7|1070.2|89
1614924200000|2021-03-05 06:03:20|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.1|1069.6|71
1614924210000|2021-03-05 06:03:30|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|73
1614914780000|2021-03-05 03:26:20|1074.1|1069.6|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|100
1614924220000|2021-03-05 06:03:40|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|78
1614924230000|2021-03-05 06:03:50|1074.5|1070|1073.4|1068.9|1074.5|1070|1073.4|1068.9|185
1614924240000|2021-03-05 06:04:00|1073.2|1068.7|1073.7|1069.2|1074|1069.5|1073.2|1068.7|64
1614924250000|2021-03-05 06:04:10|1073.5|1069|1074.1|1069.6|1074.1|1069.6|1073.5|1069|36
1614914790000|2021-03-05 03:26:30|1073.5|1069|1073.6|1069.1|1073.6|1069.1|1073.5|1069|81
1614924260000|2021-03-05 06:04:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|75
1614924270000|2021-03-05 06:04:30|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|15
1614914800000|2021-03-05 03:26:40|1073.8|1069.3|1073.5|1069|1073.8|1069.3|1073.5|1069|37
1614924280000|2021-03-05 06:04:40|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|17
1614914810000|2021-03-05 03:26:50|1073.7|1069.2|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|415
1614924290000|2021-03-05 06:04:50|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.6|1070.1|72
1614924300000|2021-03-05 06:05:00|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.5|1070|63
1614914820000|2021-03-05 03:27:00|1073.7|1069.2|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|18
1614924310000|2021-03-05 06:05:10|1075|1070.5|1075.2|1070.7|1075.2|1070.7|1075|1070.5|64
1614914830000|2021-03-05 03:27:10|1073.8|1069.3|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|46
1614924320000|2021-03-05 06:05:20|1075.3|1070.8|1076|1071.5|1076|1071.5|1075.3|1070.8|28
1614914840000|2021-03-05 03:27:20|1073.8|1069.3|1073.6|1069.1|1074|1069.5|1073.6|1069.1|142
1614924330000|2021-03-05 06:05:30|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1076|1071.5|38
1614914850000|2021-03-05 03:27:30|1073.3|1068.8|1073.1|1068.6|1073.5|1069|1073.1|1068.6|60
1614924340000|2021-03-05 06:05:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|50
1614924350000|2021-03-05 06:05:50|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|42
1614914860000|2021-03-05 03:27:40|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|72
1614924360000|2021-03-05 06:06:00|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|48
1614924370000|2021-03-05 06:06:10|1075.7|1071.2|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|70
1614914870000|2021-03-05 03:27:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.2|1068.7|62
1614924380000|2021-03-05 06:06:20|1075.3|1070.8|1074.9|1070.4|1075.3|1070.8|1074.9|1070.4|51
1614914880000|2021-03-05 03:28:00|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.5|1069|53
1614924390000|2021-03-05 06:06:30|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|26
1614914890000|2021-03-05 03:28:10|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|54
1614924400000|2021-03-05 06:06:40|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|37
1614914900000|2021-03-05 03:28:20|||||||||55
1614924410000|2021-03-05 06:06:50|1074.2|1069.7|1074.6|1070.1|1075|1070.5|1074.2|1069.7|130
1614924420000|2021-03-05 06:07:00|1074.5|1070|1074.5|1070|1074.6|1070.1|1074.5|1070|16
1614914910000|2021-03-05 03:28:30|1073.1|1068.6|1073.1|1068.6|1073.3|1068.8|1073.1|1068.6|44
1614924430000|2021-03-05 06:07:10|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|10
1614924440000|2021-03-05 06:07:20|1074.9|1070.4|1075.1|1070.6|1075.1|1070.6|1074.7|1070.2|34
1614914920000|2021-03-05 03:28:40|1072.8|1068.3|1073|1068.5|1073.2|1068.7|1072.8|1068.3|80
1614924450000|2021-03-05 06:07:30|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075|1070.5|24
1614924460000|2021-03-05 06:07:40|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.5|1070|19
1614914930000|2021-03-05 03:28:50|1072.8|1068.3|1072.3|1067.8|1072.8|1068.3|1072.1|1067.6|327
1614924470000|2021-03-05 06:07:50|1074.6|1070.1|1074.9|1070.4|1075.1|1070.6|1074.6|1070.1|69
1614924480000|2021-03-05 06:08:00|1075.1|1070.6|1074.9|1070.4|1075.1|1070.6|1074.9|1070.4|18
1614914940000|2021-03-05 03:29:00|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072|1067.5|106
1614924490000|2021-03-05 06:08:10|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|24
1614914950000|2021-03-05 03:29:10|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|82
1614924500000|2021-03-05 06:08:20|1075.1|1070.6|1074.9|1070.4|1075.2|1070.7|1074.9|1070.4|33
1614924510000|2021-03-05 06:08:30|1075|1070.5|1075|1070.5|1075.2|1070.7|1074.9|1070.4|25
1614924520000|2021-03-05 06:08:40|1075.3|1070.8|1075.1|1070.6|1075.3|1070.8|1075.1|1070.6|15
1614914960000|2021-03-05 03:29:20|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|116
1614924530000|2021-03-05 06:08:50|1075|1070.5|1074.9|1070.4|1075.1|1070.6|1074.7|1070.2|15
1614924540000|2021-03-05 06:09:00|1075.1|1070.6|1074.9|1070.4|1075.1|1070.6|1074.9|1070.4|22
1614924550000|2021-03-05 06:09:10|||||||||8
1614914970000|2021-03-05 03:29:30|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|63
1614924560000|2021-03-05 06:09:20|||||||||7
1614914980000|2021-03-05 03:29:40|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|52
1614924570000|2021-03-05 06:09:30|1074.7|1070.2|1074.7|1070.2|1074.9|1070.4|1074.6|1070.1|17
1614924580000|2021-03-05 06:09:40|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|12
1614914990000|2021-03-05 03:29:50|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1072.7|1068.2|85
1614924590000|2021-03-05 06:09:50|||||||||4
1614924600000|2021-03-05 06:10:00|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.6|1070.1|87
1614924610000|2021-03-05 06:10:10|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|44
1614924620000|2021-03-05 06:10:20|1075.5|1071|1076|1071.5|1076|1071.5|1075.5|1071|46
1614924630000|2021-03-05 06:10:30|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|51
1614924640000|2021-03-05 06:10:40|1076.6|1072.1|1077|1072.5|1077|1072.5|1076.6|1072.1|78
1614922200000|2021-03-05 05:30:00|1072.9|1068.4|1071.6|1067.1|1072.9|1068.4|1071.6|1067.1|483
1614924650000|2021-03-05 06:10:50|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.2|1072.7|104
1614922210000|2021-03-05 05:30:10|1071.5|1067|1071.6|1067.1|1072.3|1067.8|1071.5|1067|250
1614924660000|2021-03-05 06:11:00|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|66
1614922220000|2021-03-05 05:30:20|1071.5|1067|1071|1066.5|1071.6|1067.1|1071|1066.5|281
1614924670000|2021-03-05 06:11:10|1077|1072.5|1077|1072.5|1077.2|1072.7|1076.7|1072.2|99
1614924680000|2021-03-05 06:11:20|||||||||17
1614924690000|2021-03-05 06:11:30|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|19
1614922230000|2021-03-05 05:30:30|1070.8|1066.3|1069.9|1065.4|1070.8|1066.3|1069.5|1065|533
1614924700000|2021-03-05 06:11:40|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|33
1614924710000|2021-03-05 06:11:50|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.2|1072.7|36
1614922240000|2021-03-05 05:30:40|1070|1065.5|1069.6|1065.1|1070.1|1065.6|1069.5|1065|302
1614924720000|2021-03-05 06:12:00|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.2|1072.7|51
1614924730000|2021-03-05 06:12:10|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|62
1614922250000|2021-03-05 05:30:50|1069.5|1065|1069.6|1065.1|1069.8|1065.3|1069.5|1065|119
1614924740000|2021-03-05 06:12:20|1077.3|1072.8|1076.8|1072.3|1077.3|1072.8|1076.8|1072.3|18
1614924750000|2021-03-05 06:12:30|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|32
1614924760000|2021-03-05 06:12:40|||||||||58
1614922260000|2021-03-05 05:31:00|1069.4|1064.9|1070.8|1066.3|1070.9|1066.4|1069.4|1064.9|398
1614924770000|2021-03-05 06:12:50|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|59
1614924780000|2021-03-05 06:13:00|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|48
1614922270000|2021-03-05 05:31:10|1070.5|1066|1070.3|1065.8|1070.9|1066.4|1070.3|1065.8|54
1614924790000|2021-03-05 06:13:10|||||||||31
1614924800000|2021-03-05 06:13:20|||||||||19
1614924810000|2021-03-05 06:13:30|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|50
1614924820000|2021-03-05 06:13:40|1076.5|1072|1076.3|1071.8|1076.5|1072|1076.2|1071.7|11
1614924830000|2021-03-05 06:13:50|1076.7|1072.2|1076.8|1072.3|1076.8|1072.3|1076.7|1072.2|18
1614924840000|2021-03-05 06:14:00|1076.6|1072.1|1076.8|1072.3|1076.8|1072.3|1076.6|1072.1|145
1614922280000|2021-03-05 05:31:20|1070.5|1066|1071.8|1067.3|1072.3|1067.8|1070.5|1066|362
1614924850000|2021-03-05 06:14:10|1076.6|1072.1|1076.5|1072|1076.7|1072.2|1076.5|1072|27
1614922290000|2021-03-05 05:31:30|1071.6|1067.1|1072.3|1067.8|1072.3|1067.8|1071.5|1067|131
1614924860000|2021-03-05 06:14:20|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|46
1614924870000|2021-03-05 06:14:30|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|18
1614924880000|2021-03-05 06:14:40|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1076|1071.5|23
1614922300000|2021-03-05 05:31:40|||||||||126
1614924890000|2021-03-05 06:14:50|1075.7|1071.2|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|87
1614922310000|2021-03-05 05:31:50|1072.4|1067.9|1074|1069.5|1074|1069.5|1072.4|1067.9|265
1614924900000|2021-03-05 06:15:00|1075|1070.5|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|257
1614922320000|2021-03-05 05:32:00|1073.8|1069.3|1073.5|1069|1073.9|1069.4|1073.3|1068.8|164
1614924910000|2021-03-05 06:15:10|1075.1|1070.6|1075.7|1071.2|1075.7|1071.2|1075.1|1070.6|70
1614924920000|2021-03-05 06:15:20|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.5|1071|36
1614922330000|2021-03-05 05:32:10|1073.4|1068.9|1073|1068.5|1073.4|1068.9|1072.8|1068.3|37
1614924930000|2021-03-05 06:15:30|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.5|1071|32
1614924940000|2021-03-05 06:15:40|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.2|1070.7|69
1614922340000|2021-03-05 05:32:20|1072.8|1068.3|1072.9|1068.4|1073|1068.5|1072.8|1068.3|41
1614924950000|2021-03-05 06:15:50|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|42
1614924960000|2021-03-05 06:16:00|1076.1|1071.6|1076.6|1072.1|1076.6|1072.1|1076.1|1071.6|154
1614924970000|2021-03-05 06:16:10|1076.7|1072.2|1076.3|1071.8|1076.7|1072.2|1076.3|1071.8|88
1614922350000|2021-03-05 05:32:30|1073.1|1068.6|1073.6|1069.1|1073.6|1069.1|1073.1|1068.6|124
1614924980000|2021-03-05 06:16:20|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.3|1071.8|25
1614924990000|2021-03-05 06:16:30|||||||||79
1614925000000|2021-03-05 06:16:40|1077.1|1072.6|1076.8|1072.3|1077.1|1072.6|1076.8|1072.3|117
1614922360000|2021-03-05 05:32:40|1073.5|1069|1073.4|1068.9|1073.6|1069.1|1073.4|1068.9|136
1614925010000|2021-03-05 06:16:50|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|49
1614925020000|2021-03-05 06:17:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|104
1614922370000|2021-03-05 05:32:50|1073.8|1069.3|1073.8|1069.3|1074|1069.5|1073.8|1069.3|58
1614925030000|2021-03-05 06:17:10|1077.3|1072.8|1077.7|1073.2|1077.7|1073.2|1077.2|1072.7|176
1614925040000|2021-03-05 06:17:20|1077.5|1073|1078.7|1074.2|1078.7|1074.2|1077.5|1073|928
1614925050000|2021-03-05 06:17:30|1078.9|1074.4|1079.7|1075.2|1079.7|1075.2|1078.9|1074.4|351
1614925060000|2021-03-05 06:17:40|1080|1075.5|1079.1|1074.6|1080|1075.5|1079.1|1074.6|185
1614925070000|2021-03-05 06:17:50|1079.5|1075|1080|1075.5|1080|1075.5|1078.8|1074.3|131
1614922380000|2021-03-05 05:33:00|1073.5|1069|1074|1069.5|1074|1069.5|1073.4|1068.9|58
1614925080000|2021-03-05 06:18:00|1079.5|1075|1080.7|1076.2|1080.7|1076.2|1079.5|1075|279
1614925090000|2021-03-05 06:18:10|1080.5|1076|1080.5|1076|1080.8|1076.3|1080.5|1076|117
1614925100000|2021-03-05 06:18:20|1080.7|1076.2|1080.5|1076|1080.7|1076.2|1080.5|1076|111
1614925110000|2021-03-05 06:18:30|1080.2|1075.7|1080.2|1075.7|1080.5|1076|1080.2|1075.7|40
1614925120000|2021-03-05 06:18:40|1080|1075.5|1079.7|1075.2|1080|1075.5|1079.7|1075.2|41
1614925130000|2021-03-05 06:18:50|1079.5|1075|1079.1|1074.6|1079.5|1075|1079.1|1074.6|136
1614925140000|2021-03-05 06:19:00|1079|1074.5|1080|1075.5|1080|1075.5|1078.9|1074.4|70
1614925150000|2021-03-05 06:19:10|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|31
1614925160000|2021-03-05 06:19:20|1080|1075.5|1080|1075.5|1080.1|1075.6|1080|1075.5|13
1614925170000|2021-03-05 06:19:30|1079.9|1075.4|1079.9|1075.4|1080|1075.5|1079.9|1075.4|50
1614925180000|2021-03-05 06:19:40|1079.7|1075.2|1080|1075.5|1080|1075.5|1079.7|1075.2|29
1614925190000|2021-03-05 06:19:50|1079.8|1075.3|1080.1|1075.6|1080.2|1075.7|1079.7|1075.2|81
1614925200000|2021-03-05 06:20:00|1080.5|1076|1080.2|1075.7|1080.5|1076|1080.2|1075.7|114
1614922390000|2021-03-05 05:33:10|1073.9|1069.4|1074.4|1069.9|1074.5|1070|1073.8|1069.3|134
1614925210000|2021-03-05 06:20:10|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|46
1614922400000|2021-03-05 05:33:20|1074.5|1070|1073.9|1069.4|1075.1|1070.6|1073.9|1069.4|259
1614925220000|2021-03-05 06:20:20|1079.8|1075.3|1079.7|1075.2|1079.8|1075.3|1079.6|1075.1|77
1614925230000|2021-03-05 06:20:30|1079.6|1075.1|1079.3|1074.8|1079.6|1075.1|1079.3|1074.8|50
1614922410000|2021-03-05 05:33:30|1074|1069.5|1074.3|1069.8|1074.5|1070|1073.9|1069.4|146
1614925240000|2021-03-05 06:20:40|1079.1|1074.6|1078.5|1074|1079.3|1074.8|1078.5|1074|95
1614922420000|2021-03-05 05:33:40|1074.6|1070.1|1074.9|1070.4|1075|1070.5|1074.5|1070|21
1614925250000|2021-03-05 06:20:50|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|90
1614922430000|2021-03-05 05:33:50|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.8|1070.3|47
1614925260000|2021-03-05 06:21:00|1077.7|1073.2|1076.6|1072.1|1077.7|1073.2|1076.6|1072.1|76
1614925270000|2021-03-05 06:21:10|1076.2|1071.7|1075.6|1071.1|1076.2|1071.7|1075.6|1071.1|102
1614925280000|2021-03-05 06:21:20|1075.7|1071.2|1075.8|1071.3|1076|1071.5|1075.7|1071.2|43
1614925290000|2021-03-05 06:21:30|1075.7|1071.2|1077.2|1072.7|1077.3|1072.8|1075.7|1071.2|105
1614922440000|2021-03-05 05:34:00|1075|1070.5|1075|1070.5|1075.3|1070.8|1075|1070.5|32
1614925300000|2021-03-05 06:21:40|1077.1|1072.6|1077.3|1072.8|1077.5|1073|1077.1|1072.6|61
1614925310000|2021-03-05 06:21:50|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|60
1614922450000|2021-03-05 05:34:10|1075.3|1070.8|1075.5|1071|1075.5|1071|1075|1070.5|44
1614925320000|2021-03-05 06:22:00|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.7|1072.2|58
1614925330000|2021-03-05 06:22:10|1076.6|1072.1|1077|1072.5|1077|1072.5|1076.5|1072|85
1614922460000|2021-03-05 05:34:20|1075.3|1070.8|1075.5|1071|1075.5|1071|1075.3|1070.8|41
1614925340000|2021-03-05 06:22:20|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.2|1072.7|68
1614925350000|2021-03-05 06:22:30|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.1|1072.6|39
1614925360000|2021-03-05 06:22:40|1077|1072.5|1077.4|1072.9|1077.7|1073.2|1077|1072.5|20
1614925370000|2021-03-05 06:22:50|1077.1|1072.6|1076.9|1072.4|1077.1|1072.6|1076.9|1072.4|24
1614925380000|2021-03-05 06:23:00|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|29
1614922470000|2021-03-05 05:34:30|1075.6|1071.1|1075.8|1071.3|1075.9|1071.4|1075.5|1071|97
1614925390000|2021-03-05 06:23:10|1077|1072.5|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|61
1614922480000|2021-03-05 05:34:40|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|63
1614925400000|2021-03-05 06:23:20|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|24
1614925410000|2021-03-05 06:23:30|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1077|1072.5|15
1614922490000|2021-03-05 05:34:50|1075.6|1071.1|1075|1070.5|1075.8|1071.3|1075|1070.5|89
1614925420000|2021-03-05 06:23:40|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|27
1614925430000|2021-03-05 06:23:50|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.7|1072.2|28
1614925440000|2021-03-05 06:24:00|||||||||14
1614925450000|2021-03-05 06:24:10|1077|1072.5|1077.1|1072.6|1077.2|1072.7|1077|1072.5|25
1614922500000|2021-03-05 05:35:00|1075.1|1070.6|1075.3|1070.8|1076.6|1072.1|1075|1070.5|417
1614925460000|2021-03-05 06:24:20|1077.2|1072.7|1077.5|1073|1077.5|1073|1077|1072.5|39
1614922510000|2021-03-05 05:35:10|1075.1|1070.6|1075.3|1070.8|1075.5|1071|1075.1|1070.6|77
1614925470000|2021-03-05 06:24:30|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|31
1614925480000|2021-03-05 06:24:40|||||||||64
1614922520000|2021-03-05 05:35:20|1075.5|1071|1076.4|1071.9|1076.4|1071.9|1075.5|1071|105
1614925490000|2021-03-05 06:24:50|||||||||7
1614925500000|2021-03-05 06:25:00|1077.7|1073.2|1078|1073.5|1078|1073.5|1077.7|1073.2|33
1614922530000|2021-03-05 05:35:30|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|101
1614925510000|2021-03-05 06:25:10|1077.8|1073.3|1077.7|1073.2|1077.8|1073.3|1077.7|1073.2|39
1614925520000|2021-03-05 06:25:20|||||||||9
1614922540000|2021-03-05 05:35:40|1076.6|1072.1|1076.6|1072.1|1076.9|1072.4|1076.6|1072.1|67
1614925530000|2021-03-05 06:25:30|||||||||24
1614922550000|2021-03-05 05:35:50|1076.9|1072.4|1076.5|1072|1077|1072.5|1076.5|1072|38
1614925540000|2021-03-05 06:25:40|1077.8|1073.3|1077.5|1073|1077.8|1073.3|1077.5|1073|62
1614925550000|2021-03-05 06:25:50|1077.2|1072.7|1077|1072.5|1077.2|1072.7|1076.8|1072.3|97
1614925560000|2021-03-05 06:26:00|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.2|1072.7|32
1614922560000|2021-03-05 05:36:00|1076.6|1072.1|1076.3|1071.8|1076.8|1072.3|1076.3|1071.8|87
1614925570000|2021-03-05 06:26:10|1077.2|1072.7|1076.5|1072|1077.2|1072.7|1076.5|1072|91
1614925580000|2021-03-05 06:26:20|1076.2|1071.7|1075.7|1071.2|1076.2|1071.7|1075.7|1071.2|38
1614925590000|2021-03-05 06:26:30|1075.2|1070.7|1075|1070.5|1075.5|1071|1075|1070.5|179
1614925600000|2021-03-05 06:26:40|1074.7|1070.2|1074.5|1070|1075|1070.5|1074.5|1070|266
1614922570000|2021-03-05 05:36:10|1076.5|1072|1076.5|1072|1076.5|1072|1076|1071.5|64
1614925610000|2021-03-05 06:26:50|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.6|1070.1|61
1614925620000|2021-03-05 06:27:00|1075|1070.5|1074.7|1070.2|1075|1070.5|1074.7|1070.2|124
1614925630000|2021-03-05 06:27:10|1074.6|1070.1|1074.6|1070.1|1074.7|1070.2|1074.5|1070|119
1614922580000|2021-03-05 05:36:20|1076.3|1071.8|1076.1|1071.6|1076.4|1071.9|1076.1|1071.6|42
1614925640000|2021-03-05 06:27:20|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|62
1614925650000|2021-03-05 06:27:30|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.5|1070|61
1614922590000|2021-03-05 05:36:30|1076.3|1071.8|1075.7|1071.2|1076.3|1071.8|1075.7|1071.2|167
1614925660000|2021-03-05 06:27:40|1075.1|1070.6|1076|1071.5|1076.2|1071.7|1075.1|1070.6|197
1614925670000|2021-03-05 06:27:50|1075.8|1071.3|1075.7|1071.2|1076|1071.5|1075.5|1071|24
1614922600000|2021-03-05 05:36:40|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|40
1614925680000|2021-03-05 06:28:00|1075.5|1071|1075.4|1070.9|1075.9|1071.4|1075.4|1070.9|75
1614925690000|2021-03-05 06:28:10|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|45
1614925700000|2021-03-05 06:28:20|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|28
1614925710000|2021-03-05 06:28:30|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|27
1614925720000|2021-03-05 06:28:40|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|28
1614925730000|2021-03-05 06:28:50|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|52
1614925740000|2021-03-05 06:29:00|1075.6|1071.1|1076|1071.5|1076|1071.5|1075.6|1071.1|26
1614925750000|2021-03-05 06:29:10|||||||||31
1614922610000|2021-03-05 05:36:50|1075.6|1071.1|1075.2|1070.7|1075.6|1071.1|1075.2|1070.7|78
1614925760000|2021-03-05 06:29:20|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|21
1614925770000|2021-03-05 06:29:30|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|8
1614922620000|2021-03-05 05:37:00|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|48
1614925780000|2021-03-05 06:29:40|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|30
1614925790000|2021-03-05 06:29:50|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.8|1072.3|36
1614922630000|2021-03-05 05:37:10|||||||||61
1614925800000|2021-03-05 06:30:00|1077.1|1072.6|1077|1072.5|1077.2|1072.7|1077|1072.5|125
1614925810000|2021-03-05 06:30:10|1077.2|1072.7|1077|1072.5|1077.2|1072.7|1077|1072.5|158
1614925820000|2021-03-05 06:30:20|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|14
1614922640000|2021-03-05 05:37:20|1075.7|1071.2|1075.9|1071.4|1075.9|1071.4|1075.7|1071.2|74
1614925830000|2021-03-05 06:30:30|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|23
1614925840000|2021-03-05 06:30:40|||||||||36
1614925850000|2021-03-05 06:30:50|1077.2|1072.7|1076.7|1072.2|1077.2|1072.7|1076.7|1072.2|28
1614925860000|2021-03-05 06:31:00|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|47
1614925870000|2021-03-05 06:31:10|1076.9|1072.4|1077|1072.5|1077|1072.5|1076.7|1072.2|21
1614925880000|2021-03-05 06:31:20|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|26
1614925890000|2021-03-05 06:31:30|1077.1|1072.6|1077.5|1073|1077.5|1073|1077|1072.5|29
1614925900000|2021-03-05 06:31:40|1077.4|1072.9|1077.2|1072.7|1077.5|1073|1077.2|1072.7|111
1614925910000|2021-03-05 06:31:50|1077.1|1072.6|1077.2|1072.7|1077.2|1072.7|1077.1|1072.6|17
1614925920000|2021-03-05 06:32:00|||||||||14
1614925930000|2021-03-05 06:32:10|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|8
1614925940000|2021-03-05 06:32:20|1077.5|1073|1077.4|1072.9|1077.5|1073|1077.4|1072.9|99
1614925950000|2021-03-05 06:32:30|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|16
1614925960000|2021-03-05 06:32:40|1077.4|1072.9|1077.5|1073|1077.5|1073|1077.4|1072.9|1
1614925970000|2021-03-05 06:32:50|1077.4|1072.9|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|19
1614925980000|2021-03-05 06:33:00|||||||||22
1614925990000|2021-03-05 06:33:10|||||||||14
1614926000000|2021-03-05 06:33:20|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|7
1614926010000|2021-03-05 06:33:30|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|8
1614926020000|2021-03-05 06:33:40|||||||||15
1614926030000|2021-03-05 06:33:50|1078.1|1073.6|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|38
1614926040000|2021-03-05 06:34:00|1077.7|1073.2|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|18
1614926050000|2021-03-05 06:34:10|1078.4|1073.9|1078.5|1074|1078.5|1074|1078.4|1073.9|92
1614926060000|2021-03-05 06:34:20|||||||||13
1614926070000|2021-03-05 06:34:30|||||||||17
1614926080000|2021-03-05 06:34:40|1078.4|1073.9|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|54
1614926090000|2021-03-05 06:34:50|1077.7|1073.2|1077.7|1073.2|1078.1|1073.6|1077.6|1073.1|49
1614926100000|2021-03-05 06:35:00|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|26
1614926110000|2021-03-05 06:35:10|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|10
1614926120000|2021-03-05 06:35:20|1077.5|1073|1077.4|1072.9|1077.5|1073|1077.4|1072.9|128
1614922650000|2021-03-05 05:37:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|56
1614926130000|2021-03-05 06:35:30|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|230
1614926140000|2021-03-05 06:35:40|1076.7|1072.2|1076.4|1071.9|1076.7|1072.2|1076.1|1071.6|55
1614926150000|2021-03-05 06:35:50|1076.5|1072|1075.9|1071.4|1076.5|1072|1075.7|1071.2|37
1614926160000|2021-03-05 06:36:00|1075.7|1071.2|1076.4|1071.9|1076.4|1071.9|1075.7|1071.2|36
1614926170000|2021-03-05 06:36:10|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|32
1614922660000|2021-03-05 05:37:40|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.9|1071.4|11
1614926180000|2021-03-05 06:36:20|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1076|1071.5|44
1614926190000|2021-03-05 06:36:30|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|23
1614926200000|2021-03-05 06:36:40|1075.7|1071.2|1075.7|1071.2|1075.9|1071.4|1075.6|1071.1|47
1614926210000|2021-03-05 06:36:50|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.5|1071|38
1614926220000|2021-03-05 06:37:00|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|113
1614926230000|2021-03-05 06:37:10|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|24
1614926240000|2021-03-05 06:37:20|1075.6|1071.1|1074.7|1070.2|1075.7|1071.2|1074.7|1070.2|82
1614926250000|2021-03-05 06:37:30|1074.9|1070.4|1074.5|1070|1075|1070.5|1074.5|1070|76
1614926260000|2021-03-05 06:37:40|1074.4|1069.9|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|170
1614926270000|2021-03-05 06:37:50|1074|1069.5|1074|1069.5|1074|1069.5|1073.9|1069.4|92
1614926280000|2021-03-05 06:38:00|1074.1|1069.6|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|123
1614926290000|2021-03-05 06:38:10|1073.9|1069.4|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|98
1614926300000|2021-03-05 06:38:20|1074.2|1069.7|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|63
1614926310000|2021-03-05 06:38:30|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|32
1614926320000|2021-03-05 06:38:40|1074|1069.5|1074.3|1069.8|1074.5|1070|1074|1069.5|26
1614926330000|2021-03-05 06:38:50|1074.5|1070|1074.3|1069.8|1074.6|1070.1|1074.3|1069.8|34
1614926340000|2021-03-05 06:39:00|1074.2|1069.7|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|97
1614926350000|2021-03-05 06:39:10|1073.2|1068.7|1073|1068.5|1073.3|1068.8|1073|1068.5|275
1614926360000|2021-03-05 06:39:20|1073.1|1068.6|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|169
1614926370000|2021-03-05 06:39:30|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|132
1614926380000|2021-03-05 06:39:40|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.8|1068.3|142
1614926390000|2021-03-05 06:39:50|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1072.8|1068.3|127
1614926400000|2021-03-05 06:40:00|1072.8|1068.3|1073.5|1069|1073.8|1069.3|1072.8|1068.3|284
1614926410000|2021-03-05 06:40:10|1073.3|1068.8|1072.9|1068.4|1073.4|1068.9|1072.6|1068.1|194
1614922670000|2021-03-05 05:37:50|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.5|1071|67
1614926420000|2021-03-05 06:40:20|1072.7|1068.2|1072.7|1068.2|1072.8|1068.3|1072.4|1067.9|183
1614926430000|2021-03-05 06:40:30|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.5|1068|233
1614926440000|2021-03-05 06:40:40|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.2|1067.7|186
1614926450000|2021-03-05 06:40:50|1072.5|1068|1073.6|1069.1|1073.6|1069.1|1072.5|1068|214
1614926460000|2021-03-05 06:41:00|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|107
1614926470000|2021-03-05 06:41:10|1074|1069.5|1074.5|1070|1074.5|1070|1074|1069.5|61
1614926480000|2021-03-05 06:41:20|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|56
1614926490000|2021-03-05 06:41:30|1074.1|1069.6|1074|1069.5|1074.2|1069.7|1073.7|1069.2|171
1614922680000|2021-03-05 05:38:00|1075.7|1071.2|1076|1071.5|1076|1071.5|1075.7|1071.2|9
1614926500000|2021-03-05 06:41:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|24
1614926510000|2021-03-05 06:41:50|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.4|1068.9|109
1614926520000|2021-03-05 06:42:00|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.7|1069.2|86
1614926530000|2021-03-05 06:42:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074|1069.5|30
1614926540000|2021-03-05 06:42:20|||||||||25
1614926550000|2021-03-05 06:42:30|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|172
1614926560000|2021-03-05 06:42:40|1074.1|1069.6|1074|1069.5|1074.3|1069.8|1074|1069.5|27
1614926570000|2021-03-05 06:42:50|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|40
1614926580000|2021-03-05 06:43:00|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|22
1614926590000|2021-03-05 06:43:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|66
1614926600000|2021-03-05 06:43:20|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1074|1069.5|31
1614926610000|2021-03-05 06:43:30|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1074|1069.5|42
1614926620000|2021-03-05 06:43:40|1074.2|1069.7|1074|1069.5|1074.2|1069.7|1074|1069.5|31
1614926630000|2021-03-05 06:43:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|21
1614926640000|2021-03-05 06:44:00|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|133
1614926650000|2021-03-05 06:44:10|1074.1|1069.6|1073.7|1069.2|1074.1|1069.6|1073.7|1069.2|88
1614926660000|2021-03-05 06:44:20|1073.6|1069.1|1073.6|1069.1|1073.7|1069.2|1073.5|1069|62
1614926670000|2021-03-05 06:44:30|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|66
1614922690000|2021-03-05 05:38:10|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|17
1614926680000|2021-03-05 06:44:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|19
1614926690000|2021-03-05 06:44:50|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|48
1614926700000|2021-03-05 06:45:00|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|42
1614926710000|2021-03-05 06:45:10|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|46
1614922700000|2021-03-05 05:38:20|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.4|1070.9|91
1614926720000|2021-03-05 06:45:20|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|89
1614922710000|2021-03-05 05:38:30|||||||||10
1614926730000|2021-03-05 06:45:30|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1074|1069.5|71
1614926740000|2021-03-05 06:45:40|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.5|1069|156
1614926750000|2021-03-05 06:45:50|1073.5|1069|1073.5|1069|1073.6|1069.1|1073.4|1068.9|181
1614926760000|2021-03-05 06:46:00|1073.4|1068.9|1073.2|1068.7|1073.6|1069.1|1073.2|1068.7|70
1614926770000|2021-03-05 06:46:10|1073.4|1068.9|1073|1068.5|1073.4|1068.9|1073|1068.5|37
1614926780000|2021-03-05 06:46:20|1073.2|1068.7|1073|1068.5|1073.2|1068.7|1073|1068.5|147
1614926790000|2021-03-05 06:46:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|45
1614926800000|2021-03-05 06:46:40|1072.5|1068|1072.5|1068|1072.7|1068.2|1072.5|1068|151
1614926810000|2021-03-05 06:46:50|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|142
1614926820000|2021-03-05 06:47:00|||||||||155
1614926830000|2021-03-05 06:47:10|||||||||44
1614922720000|2021-03-05 05:38:40|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|77
1614926840000|2021-03-05 06:47:20|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072|1067.5|235
1614926850000|2021-03-05 06:47:30|1072|1067.5|1072|1067.5|1072|1067.5|1071.7|1067.2|60
1614926860000|2021-03-05 06:47:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|68
1614926870000|2021-03-05 06:47:50|||||||||90
1614926880000|2021-03-05 06:48:00|1072|1067.5|1072.1|1067.6|1072.5|1068|1072|1067.5|438
1614926890000|2021-03-05 06:48:10|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|131
1614926900000|2021-03-05 06:48:20|1072.2|1067.7|1072.5|1068|1072.5|1068|1072.2|1067.7|75
1614926910000|2021-03-05 06:48:30|1072.3|1067.8|1072.2|1067.7|1072.5|1068|1072.2|1067.7|70
1614926920000|2021-03-05 06:48:40|1072|1067.5|1072|1067.5|1072|1067.5|1071.9|1067.4|317
1614926930000|2021-03-05 06:48:50|1072.2|1067.7|1071.8|1067.3|1072.2|1067.7|1071.8|1067.3|208
1614926940000|2021-03-05 06:49:00|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.5|1067|229
1614926950000|2021-03-05 06:49:10|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.2|1066.7|104
1614926960000|2021-03-05 06:49:20|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|255
1614922730000|2021-03-05 05:38:50|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.6|1070.1|58
1614926970000|2021-03-05 06:49:30|1071.7|1067.2|1071.7|1067.2|1071.8|1067.3|1071.3|1066.8|232
1614926980000|2021-03-05 06:49:40|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|43
1614926990000|2021-03-05 06:49:50|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.6|1067.1|290
1614922740000|2021-03-05 05:39:00|1074.6|1070.1|1074.7|1070.2|1075|1070.5|1074.6|1070.1|61
1614927000000|2021-03-05 06:50:00|1071.3|1066.8|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|90
1614927010000|2021-03-05 06:50:10|1071.5|1067|1071.6|1067.1|1071.7|1067.2|1071.3|1066.8|178
1614927020000|2021-03-05 06:50:20|1071.7|1067.2|1072.6|1068.1|1072.6|1068.1|1071.7|1067.2|96
1614927030000|2021-03-05 06:50:30|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|245
1614927040000|2021-03-05 06:50:40|1073.3|1068.8|1073|1068.5|1073.5|1069|1072.7|1068.2|127
1614927050000|2021-03-05 06:50:50|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.2|1067.7|101
1614922750000|2021-03-05 05:39:10|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.7|1070.2|28
1614927060000|2021-03-05 06:51:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|57
1614927070000|2021-03-05 06:51:10|||||||||79
1614927080000|2021-03-05 06:51:20|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|62
1614922760000|2021-03-05 05:39:20|1074.7|1070.2|1074.4|1069.9|1074.9|1070.4|1074.4|1069.9|31
1614927090000|2021-03-05 06:51:30|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|98
1614927100000|2021-03-05 06:51:40|1073.1|1068.6|1073.5|1069|1073.5|1069|1073.1|1068.6|61
1614927110000|2021-03-05 06:51:50|1073.7|1069.2|1075|1070.5|1075|1070.5|1073.7|1069.2|145
1614922770000|2021-03-05 05:39:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|21
1614927120000|2021-03-05 06:52:00|1075.2|1070.7|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|320
1614927130000|2021-03-05 06:52:10|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|110
1614927140000|2021-03-05 06:52:20|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.5|1071|96
1614922780000|2021-03-05 05:39:40|1074.1|1069.6|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|64
1614927150000|2021-03-05 06:52:30|1075.5|1071|1075.5|1071|1075.7|1071.2|1075.5|1071|90
1614927160000|2021-03-05 06:52:40|||||||||157
1614922790000|2021-03-05 05:39:50|1073.9|1069.4|1073.9|1069.4|1074|1069.5|1073.9|1069.4|37
1614927170000|2021-03-05 06:52:50|1075.7|1071.2|1075.5|1071|1076|1071.5|1075.5|1071|82
1614922800000|2021-03-05 05:40:00|1074.1|1069.6|1073.4|1068.9|1074.1|1069.6|1073.4|1068.9|41
1614927180000|2021-03-05 06:53:00|1075.2|1070.7|1075.5|1071|1075.6|1071.1|1075.2|1070.7|48
1614927190000|2021-03-05 06:53:10|||||||||22
1614927200000|2021-03-05 06:53:20|1075.3|1070.8|1075.6|1071.1|1075.7|1071.2|1075.3|1070.8|87
1614922810000|2021-03-05 05:40:10|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1073|1068.5|65
1614927210000|2021-03-05 06:53:30|1075.7|1071.2|1076|1071.5|1076|1071.5|1075.7|1071.2|125
1614927220000|2021-03-05 06:53:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|60
1614927230000|2021-03-05 06:53:50|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.2|1070.7|172
1614927240000|2021-03-05 06:54:00|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.3|1070.8|109
1614922820000|2021-03-05 05:40:20|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1072.9|1068.4|36
1614927250000|2021-03-05 06:54:10|1075.5|1071|1074.8|1070.3|1075.5|1071|1074.8|1070.3|57
1614927260000|2021-03-05 06:54:20|1074.7|1070.2|1073.8|1069.3|1074.7|1070.2|1073.7|1069.2|172
1614922830000|2021-03-05 05:40:30|1072.9|1068.4|1073.1|1068.6|1073.1|1068.6|1072.9|1068.4|56
1614927270000|2021-03-05 06:54:30|1074.2|1069.7|1074.3|1069.8|1074.5|1070|1074.1|1069.6|163
1614927280000|2021-03-05 06:54:40|1074.1|1069.6|1074.5|1070|1074.5|1070|1074.1|1069.6|58
1614927290000|2021-03-05 06:54:50|||||||||53
1614922840000|2021-03-05 05:40:40|1073|1068.5|1072.4|1067.9|1073|1068.5|1072.4|1067.9|96
1614927300000|2021-03-05 06:55:00|||||||||79
1614927310000|2021-03-05 06:55:10|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|133
1614927320000|2021-03-05 06:55:20|1074.2|1069.7|1074.5|1070|1074.5|1070|1074|1069.5|138
1614927330000|2021-03-05 06:55:30|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.2|1069.7|68
1614927340000|2021-03-05 06:55:40|1074.5|1070|1073.8|1069.3|1074.5|1070|1073.7|1069.2|80
1614927350000|2021-03-05 06:55:50|1074|1069.5|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|44
1614927360000|2021-03-05 06:56:00|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|204
1614927370000|2021-03-05 06:56:10|1073.5|1069|1072.9|1068.4|1073.5|1069|1072.9|1068.4|135
1614927380000|2021-03-05 06:56:20|1072.5|1068|1072.4|1067.9|1072.7|1068.2|1072|1067.5|137
1614927390000|2021-03-05 06:56:30|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|127
1614922850000|2021-03-05 05:40:50|1072.5|1068|1072.5|1068|1072.5|1068|1072.2|1067.7|19
1614927400000|2021-03-05 06:56:40|1072.7|1068.2|1073.1|1068.6|1073.1|1068.6|1072.7|1068.2|61
1614927410000|2021-03-05 06:56:50|1073|1068.5|1073.1|1068.6|1073.2|1068.7|1073|1068.5|75
1614922860000|2021-03-05 05:41:00|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.6|1068.1|57
1614927420000|2021-03-05 06:57:00|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|119
1614927430000|2021-03-05 06:57:10|1073.1|1068.6|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|63
1614927440000|2021-03-05 06:57:20|1073|1068.5|1073.1|1068.6|1073.1|1068.6|1072.7|1068.2|304
1614927450000|2021-03-05 06:57:30|1073|1068.5|1073|1068.5|1073.2|1068.7|1072.8|1068.3|108
1614927460000|2021-03-05 06:57:40|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|72
1614927470000|2021-03-05 06:57:50|1072.6|1068.1|1072|1067.5|1072.6|1068.1|1072|1067.5|99
1614927480000|2021-03-05 06:58:00|1072.1|1067.6|1072.1|1067.6|1072.2|1067.7|1072|1067.5|180
1614927490000|2021-03-05 06:58:10|1072|1067.5|1070.7|1066.2|1072|1067.5|1070.7|1066.2|426
1614927500000|2021-03-05 06:58:20|1070.8|1066.3|1071.2|1066.7|1071.6|1067.1|1070.8|1066.3|242
1614927510000|2021-03-05 06:58:30|1071.1|1066.6|1070.9|1066.4|1071.2|1066.7|1070.8|1066.3|514
1614927520000|2021-03-05 06:58:40|1071|1066.5|1070.7|1066.2|1071|1066.5|1070.7|1066.2|259
1614927530000|2021-03-05 06:58:50|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.4|1065.9|450
1614927540000|2021-03-05 06:59:00|1070.2|1065.7|1069.2|1064.7|1070.7|1066.2|1069|1064.5|848
1614927550000|2021-03-05 06:59:10|1069.6|1065.1|1068.4|1063.9|1069.9|1065.4|1067.9|1063.4|474
1614927560000|2021-03-05 06:59:20|1068.7|1064.2|1068|1063.5|1068.9|1064.4|1068|1063.5|522
1614927570000|2021-03-05 06:59:30|1068.6|1064.1|1068.7|1064.2|1069|1064.5|1067.6|1063.1|574
1614927580000|2021-03-05 06:59:40|1068.2|1063.7|1068.3|1063.8|1068.7|1064.2|1067.7|1063.2|418
1614927590000|2021-03-05 06:59:50|1068.1|1063.6|1067.2|1062.7|1068.3|1063.8|1067.2|1062.7|327
1614922870000|2021-03-05 05:41:10|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|24
1614922880000|2021-03-05 05:41:20|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|34
1614922890000|2021-03-05 05:41:30|1073.2|1068.7|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|29
1614922900000|2021-03-05 05:41:40|1073|1068.5|1072.9|1068.4|1073|1068.5|1072.9|1068.4|51
1614922910000|2021-03-05 05:41:50|1073|1068.5|1073|1068.5|1073|1068.5|1072.9|1068.4|9
1614922920000|2021-03-05 05:42:00|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1073.2|1068.7|49
1614922930000|2021-03-05 05:42:10|1073.2|1068.7|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|66
1614922940000|2021-03-05 05:42:20|||||||||14
1614922950000|2021-03-05 05:42:30|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|31
1614922960000|2021-03-05 05:42:40|1073.9|1069.4|1073.9|1069.4|1074.1|1069.6|1073.7|1069.2|41
1614922970000|2021-03-05 05:42:50|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|22
1614922980000|2021-03-05 05:43:00|1074|1069.5|1074.5|1070|1074.5|1070|1073.9|1069.4|106
1614922990000|2021-03-05 05:43:10|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|38
1614923000000|2021-03-05 05:43:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|16
1614923010000|2021-03-05 05:43:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|46
1614923020000|2021-03-05 05:43:40|1073.9|1069.4|1073.6|1069.1|1073.9|1069.4|1073.6|1069.1|54
1614923030000|2021-03-05 05:43:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|24
1614923040000|2021-03-05 05:44:00|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.6|1069.1|33
1614923050000|2021-03-05 05:44:10|1073.4|1068.9|1073.5|1069|1073.7|1069.2|1073.4|1068.9|85
1614923060000|2021-03-05 05:44:20|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.6|1069.1|7
1614923070000|2021-03-05 05:44:30|1073.7|1069.2|1074|1069.5|1074|1069.5|1073.6|1069.1|15
1614923080000|2021-03-05 05:44:40|||||||||3
1614923090000|2021-03-05 05:44:50|||||||||16
1614923100000|2021-03-05 05:45:00|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1074|1069.5|48
1614923110000|2021-03-05 05:45:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074|1069.5|41
1614923120000|2021-03-05 05:45:20|1074.5|1070|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|111
1614923130000|2021-03-05 05:45:30|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.2|1069.7|128
1614923140000|2021-03-05 05:45:40|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|19
1614923150000|2021-03-05 05:45:50|1074.7|1070.2|1074.7|1070.2|1074.8|1070.3|1074.7|1070.2|11
1614923160000|2021-03-05 05:46:00|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.7|1070.2|24
1614923170000|2021-03-05 05:46:10|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.5|1070|27
1614923180000|2021-03-05 05:46:20|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|21
1614923190000|2021-03-05 05:46:30|1075|1070.5|1075.1|1070.6|1075.1|1070.6|1075|1070.5|44
1614923200000|2021-03-05 05:46:40|1075.2|1070.7|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|56
1614923210000|2021-03-05 05:46:50|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|67
1614923220000|2021-03-05 05:47:00|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1076|1071.5|118
1614923230000|2021-03-05 05:47:10|||||||||128
1614923240000|2021-03-05 05:47:20|1076.3|1071.8|1076.5|1072|1076.5|1072|1076.3|1071.8|77
1614923250000|2021-03-05 05:47:30|||||||||37
1614923260000|2021-03-05 05:47:40|1076.6|1072.1|1076.7|1072.2|1076.7|1072.2|1076.6|1072.1|69
1614923270000|2021-03-05 05:47:50|1076.6|1072.1|1076.6|1072.1|1076.7|1072.2|1076.3|1071.8|77
1614923280000|2021-03-05 05:48:00|1076.7|1072.2|1076.5|1072|1076.7|1072.2|1076.5|1072|102
1614923290000|2021-03-05 05:48:10|1076.7|1072.2|1076.6|1072.1|1076.7|1072.2|1076.2|1071.7|62
1614923300000|2021-03-05 05:48:20|1076.3|1071.8|1076|1071.5|1076.5|1072|1076|1071.5|102
1614923310000|2021-03-05 05:48:30|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|29
1614923320000|2021-03-05 05:48:40|||||||||20
1614923330000|2021-03-05 05:48:50|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|28
1614923340000|2021-03-05 05:49:00|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076.1|1071.6|50
1614923350000|2021-03-05 05:49:10|||||||||11
1614923360000|2021-03-05 05:49:20|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1076|1071.5|41
1614923370000|2021-03-05 05:49:30|||||||||4
1614923380000|2021-03-05 05:49:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|86
1614923390000|2021-03-05 05:49:50|1075.5|1071|1075.5|1071|1075.5|1071|1075.2|1070.7|64
1614923400000|2021-03-05 05:50:00|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|53
1614923410000|2021-03-05 05:50:10|||||||||26
1614923420000|2021-03-05 05:50:20|||||||||41
1614923430000|2021-03-05 05:50:30|1076|1071.5|1076|1071.5|1076|1071.5|1075.7|1071.2|53
1614923440000|2021-03-05 05:50:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|13
1614923450000|2021-03-05 05:50:50|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|5
1614923460000|2021-03-05 05:51:00|1076.1|1071.6|1076|1071.5|1076.2|1071.7|1076|1071.5|13
1614923470000|2021-03-05 05:51:10|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|6
1614923480000|2021-03-05 05:51:20|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|14
1614923490000|2021-03-05 05:51:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|4
1614923500000|2021-03-05 05:51:40|1075.7|1071.2|1076.2|1071.7|1076.2|1071.7|1075.7|1071.2|23
1614923510000|2021-03-05 05:51:50|1076|1071.5|1076.2|1071.7|1076.2|1071.7|1076|1071.5|23
1614923520000|2021-03-05 05:52:00|1076.1|1071.6|1076.4|1071.9|1076.5|1072|1076.1|1071.6|31
1614923530000|2021-03-05 05:52:10|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076.2|1071.7|9
1614923540000|2021-03-05 05:52:20|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|21
1614923550000|2021-03-05 05:52:30|1076|1071.5|1076.1|1071.6|1076.4|1071.9|1075.9|1071.4|62
1614923560000|2021-03-05 05:52:40|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|7
1614923570000|2021-03-05 05:52:50|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076|1071.5|39
1614923580000|2021-03-05 05:53:00|||||||||33
1614923590000|2021-03-05 05:53:10|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|15
1614923600000|2021-03-05 05:53:20|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.7|1071.2|44
1614923610000|2021-03-05 05:53:30|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|25
1614923620000|2021-03-05 05:53:40|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|27
1614923630000|2021-03-05 05:53:50|1075.7|1071.2|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|42
1614923640000|2021-03-05 05:54:00|1075.6|1071.1|1075.4|1070.9|1075.7|1071.2|1075.4|1070.9|22
1614923650000|2021-03-05 05:54:10|1075.2|1070.7|1075.4|1070.9|1075.6|1071.1|1075.2|1070.7|26
1614923660000|2021-03-05 05:54:20|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.5|1071|15
1614923670000|2021-03-05 05:54:30|||||||||53
1614923680000|2021-03-05 05:54:40|||||||||21
1614923690000|2021-03-05 05:54:50|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.7|1071.2|35
1614923700000|2021-03-05 05:55:00|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.7|1071.2|51
1614923710000|2021-03-05 05:55:10|1075.9|1071.4|1076.5|1072|1076.5|1072|1075.9|1071.4|244
1614923720000|2021-03-05 05:55:20|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|117
1614923730000|2021-03-05 05:55:30|||||||||72
1614923740000|2021-03-05 05:55:40|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.5|1072|63
1614923750000|2021-03-05 05:55:50|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|20
1614923760000|2021-03-05 05:56:00|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|90
1614923770000|2021-03-05 05:56:10|||||||||15
1614923780000|2021-03-05 05:56:20|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|19
1614923790000|2021-03-05 05:56:30|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|37
1614923800000|2021-03-05 05:56:40|1077.1|1072.6|1077|1072.5|1077.2|1072.7|1077|1072.5|39
1614923810000|2021-03-05 05:56:50|1077.1|1072.6|1077|1072.5|1077.1|1072.6|1077|1072.5|46
1614923820000|2021-03-05 05:57:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|22
1614923830000|2021-03-05 05:57:10|1077.5|1073|1077|1072.5|1077.5|1073|1076.7|1072.2|76
1614923840000|2021-03-05 05:57:20|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|32
1614923850000|2021-03-05 05:57:30|1076.5|1072|1076.9|1072.4|1076.9|1072.4|1076.5|1072|53
1614923860000|2021-03-05 05:57:40|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.7|1072.2|9
1614923870000|2021-03-05 05:57:50|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|26
1614923880000|2021-03-05 05:58:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|51
1614923890000|2021-03-05 05:58:10|||||||||122
1614923900000|2021-03-05 05:58:20|||||||||34
1614923910000|2021-03-05 05:58:30|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|106
1614923920000|2021-03-05 05:58:40|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.5|1073|141
1614923930000|2021-03-05 05:58:50|||||||||27
1614923940000|2021-03-05 05:59:00|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|50
1614923950000|2021-03-05 05:59:10|||||||||103
1614923960000|2021-03-05 05:59:20|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.1|1072.6|121
1614923970000|2021-03-05 05:59:30|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.1|1072.6|17
1614923980000|2021-03-05 05:59:40|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|112
1614923990000|2021-03-05 05:59:50|||||||||28
1614924000000|2021-03-05 06:00:00|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|103
1614924010000|2021-03-05 06:00:10|||||||||37
1614924020000|2021-03-05 06:00:20|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|127
1614924030000|2021-03-05 06:00:30|||||||||60
1614924040000|2021-03-05 06:00:40|||||||||78
1614924050000|2021-03-05 06:00:50|1077.6|1073.1|1077.2|1072.7|1077.6|1073.1|1077.2|1072.7|140
1614924060000|2021-03-05 06:01:00|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|147
1614924070000|2021-03-05 06:01:10|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|53
1614924080000|2021-03-05 06:01:20|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|56
1614924090000|2021-03-05 06:01:30|1077.3|1072.8|1077|1072.5|1077.3|1072.8|1077|1072.5|44
1614924100000|2021-03-05 06:01:40|1076.8|1072.3|1076.7|1072.2|1076.8|1072.3|1076.7|1072.2|64
1614924110000|2021-03-05 06:01:50|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.6|1072.1|60
1614924120000|2021-03-05 06:02:00|1076.5|1072|1076.8|1072.3|1076.8|1072.3|1076.5|1072|31
1614924130000|2021-03-05 06:02:10|1076.7|1072.2|1076.7|1072.2|1076.8|1072.3|1076.7|1072.2|31
1614924140000|2021-03-05 06:02:20|||||||||65
1614924150000|2021-03-05 06:02:30|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|70
1614924160000|2021-03-05 06:02:40|1076.4|1071.9|1076.2|1071.7|1076.4|1071.9|1076.2|1071.7|99
1614924170000|2021-03-05 06:02:50|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.5|1071|82
1614924180000|2021-03-05 06:03:00|1075.4|1070.9|1075.4|1070.9|1075.5|1071|1075.4|1070.9|165
1614924190000|2021-03-05 06:03:10|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.7|1070.2|89
1614924200000|2021-03-05 06:03:20|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.1|1069.6|71
1614924210000|2021-03-05 06:03:30|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|73
1614924220000|2021-03-05 06:03:40|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|78
1614924230000|2021-03-05 06:03:50|1074.5|1070|1073.4|1068.9|1074.5|1070|1073.4|1068.9|185
1614924240000|2021-03-05 06:04:00|1073.2|1068.7|1073.7|1069.2|1074|1069.5|1073.2|1068.7|64
1614924250000|2021-03-05 06:04:10|1073.5|1069|1074.1|1069.6|1074.1|1069.6|1073.5|1069|36
1614924260000|2021-03-05 06:04:20|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|75
1614924270000|2021-03-05 06:04:30|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|15
1614924280000|2021-03-05 06:04:40|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|17
1614924290000|2021-03-05 06:04:50|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.6|1070.1|72
1614924300000|2021-03-05 06:05:00|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.5|1070|63
1614924310000|2021-03-05 06:05:10|1075|1070.5|1075.2|1070.7|1075.2|1070.7|1075|1070.5|64
1614924320000|2021-03-05 06:05:20|1075.3|1070.8|1076|1071.5|1076|1071.5|1075.3|1070.8|28
1614924330000|2021-03-05 06:05:30|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1076|1071.5|38
1614924340000|2021-03-05 06:05:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|50
1614924350000|2021-03-05 06:05:50|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|42
1614924360000|2021-03-05 06:06:00|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|48
1614924370000|2021-03-05 06:06:10|1075.7|1071.2|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|70
1614924380000|2021-03-05 06:06:20|1075.3|1070.8|1074.9|1070.4|1075.3|1070.8|1074.9|1070.4|51
1614924390000|2021-03-05 06:06:30|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|26
1614924400000|2021-03-05 06:06:40|1074.7|1070.2|1074.5|1070|1074.7|1070.2|1074.5|1070|37
1614924410000|2021-03-05 06:06:50|1074.2|1069.7|1074.6|1070.1|1075|1070.5|1074.2|1069.7|130
1614924420000|2021-03-05 06:07:00|1074.5|1070|1074.5|1070|1074.6|1070.1|1074.5|1070|16
1614924430000|2021-03-05 06:07:10|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|10
1614924440000|2021-03-05 06:07:20|1074.9|1070.4|1075.1|1070.6|1075.1|1070.6|1074.7|1070.2|34
1614924450000|2021-03-05 06:07:30|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075|1070.5|24
1614924460000|2021-03-05 06:07:40|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.5|1070|19
1614924470000|2021-03-05 06:07:50|1074.6|1070.1|1074.9|1070.4|1075.1|1070.6|1074.6|1070.1|69
1614924480000|2021-03-05 06:08:00|1075.1|1070.6|1074.9|1070.4|1075.1|1070.6|1074.9|1070.4|18
1614924490000|2021-03-05 06:08:10|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|24
1614924500000|2021-03-05 06:08:20|1075.1|1070.6|1074.9|1070.4|1075.2|1070.7|1074.9|1070.4|33
1614924510000|2021-03-05 06:08:30|1075|1070.5|1075|1070.5|1075.2|1070.7|1074.9|1070.4|25
1614924520000|2021-03-05 06:08:40|1075.3|1070.8|1075.1|1070.6|1075.3|1070.8|1075.1|1070.6|15
1614924530000|2021-03-05 06:08:50|1075|1070.5|1074.9|1070.4|1075.1|1070.6|1074.7|1070.2|15
1614924540000|2021-03-05 06:09:00|1075.1|1070.6|1074.9|1070.4|1075.1|1070.6|1074.9|1070.4|22
1614924550000|2021-03-05 06:09:10|||||||||8
1614924560000|2021-03-05 06:09:20|||||||||7
1614924570000|2021-03-05 06:09:30|1074.7|1070.2|1074.7|1070.2|1074.9|1070.4|1074.6|1070.1|17
1614924580000|2021-03-05 06:09:40|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|12
1614924590000|2021-03-05 06:09:50|||||||||4
1614924600000|2021-03-05 06:10:00|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.6|1070.1|87
1614924610000|2021-03-05 06:10:10|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|44
1614924620000|2021-03-05 06:10:20|1075.5|1071|1076|1071.5|1076|1071.5|1075.5|1071|46
1614924630000|2021-03-05 06:10:30|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|51
1614924640000|2021-03-05 06:10:40|1076.6|1072.1|1077|1072.5|1077|1072.5|1076.6|1072.1|78
1614924650000|2021-03-05 06:10:50|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.2|1072.7|104
1614924660000|2021-03-05 06:11:00|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|66
1614924670000|2021-03-05 06:11:10|1077|1072.5|1077|1072.5|1077.2|1072.7|1076.7|1072.2|99
1614924680000|2021-03-05 06:11:20|||||||||17
1614924690000|2021-03-05 06:11:30|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|19
1614924700000|2021-03-05 06:11:40|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|33
1614924710000|2021-03-05 06:11:50|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.2|1072.7|36
1614924720000|2021-03-05 06:12:00|1077.3|1072.8|1077.5|1073|1077.5|1073|1077.2|1072.7|51
1614924730000|2021-03-05 06:12:10|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|62
1614924740000|2021-03-05 06:12:20|1077.3|1072.8|1076.8|1072.3|1077.3|1072.8|1076.8|1072.3|18
1614924750000|2021-03-05 06:12:30|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|32
1614924760000|2021-03-05 06:12:40|||||||||58
1614924770000|2021-03-05 06:12:50|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|59
1614924780000|2021-03-05 06:13:00|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|48
1614924790000|2021-03-05 06:13:10|||||||||31
1614924800000|2021-03-05 06:13:20|||||||||19
1614924810000|2021-03-05 06:13:30|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|50
1614924820000|2021-03-05 06:13:40|1076.5|1072|1076.3|1071.8|1076.5|1072|1076.2|1071.7|11
1614924830000|2021-03-05 06:13:50|1076.7|1072.2|1076.8|1072.3|1076.8|1072.3|1076.7|1072.2|18
1614924840000|2021-03-05 06:14:00|1076.6|1072.1|1076.8|1072.3|1076.8|1072.3|1076.6|1072.1|145
1614924850000|2021-03-05 06:14:10|1076.6|1072.1|1076.5|1072|1076.7|1072.2|1076.5|1072|27
1614924860000|2021-03-05 06:14:20|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|46
1614924870000|2021-03-05 06:14:30|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|18
1614924880000|2021-03-05 06:14:40|1076.1|1071.6|1076|1071.5|1076.1|1071.6|1076|1071.5|23
1614924890000|2021-03-05 06:14:50|1075.7|1071.2|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|87
1614924900000|2021-03-05 06:15:00|1075|1070.5|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|257
1614924910000|2021-03-05 06:15:10|1075.1|1070.6|1075.7|1071.2|1075.7|1071.2|1075.1|1070.6|70
1614924920000|2021-03-05 06:15:20|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.5|1071|36
1614924930000|2021-03-05 06:15:30|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.5|1071|32
1614924940000|2021-03-05 06:15:40|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.2|1070.7|69
1614924950000|2021-03-05 06:15:50|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|42
1614924960000|2021-03-05 06:16:00|1076.1|1071.6|1076.6|1072.1|1076.6|1072.1|1076.1|1071.6|154
1614924970000|2021-03-05 06:16:10|1076.7|1072.2|1076.3|1071.8|1076.7|1072.2|1076.3|1071.8|88
1614924980000|2021-03-05 06:16:20|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.3|1071.8|25
1614924990000|2021-03-05 06:16:30|||||||||79
1614925000000|2021-03-05 06:16:40|1077.1|1072.6|1076.8|1072.3|1077.1|1072.6|1076.8|1072.3|117
1614925010000|2021-03-05 06:16:50|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|49
1614925020000|2021-03-05 06:17:00|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|104
1614925030000|2021-03-05 06:17:10|1077.3|1072.8|1077.7|1073.2|1077.7|1073.2|1077.2|1072.7|176
1614925040000|2021-03-05 06:17:20|1077.5|1073|1078.7|1074.2|1078.7|1074.2|1077.5|1073|928
1614925050000|2021-03-05 06:17:30|1078.9|1074.4|1079.7|1075.2|1079.7|1075.2|1078.9|1074.4|351
1614925060000|2021-03-05 06:17:40|1080|1075.5|1079.1|1074.6|1080|1075.5|1079.1|1074.6|185
1614925070000|2021-03-05 06:17:50|1079.5|1075|1080|1075.5|1080|1075.5|1078.8|1074.3|131
1614925080000|2021-03-05 06:18:00|1079.5|1075|1080.7|1076.2|1080.7|1076.2|1079.5|1075|279
1614925090000|2021-03-05 06:18:10|1080.5|1076|1080.5|1076|1080.8|1076.3|1080.5|1076|117
1614925100000|2021-03-05 06:18:20|1080.7|1076.2|1080.5|1076|1080.7|1076.2|1080.5|1076|111
1614925110000|2021-03-05 06:18:30|1080.2|1075.7|1080.2|1075.7|1080.5|1076|1080.2|1075.7|40
1614925120000|2021-03-05 06:18:40|1080|1075.5|1079.7|1075.2|1080|1075.5|1079.7|1075.2|41
1614925130000|2021-03-05 06:18:50|1079.5|1075|1079.1|1074.6|1079.5|1075|1079.1|1074.6|136
1614925140000|2021-03-05 06:19:00|1079|1074.5|1080|1075.5|1080|1075.5|1078.9|1074.4|70
1614925150000|2021-03-05 06:19:10|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|1079.8|1075.3|31
1614925160000|2021-03-05 06:19:20|1080|1075.5|1080|1075.5|1080.1|1075.6|1080|1075.5|13
1614925170000|2021-03-05 06:19:30|1079.9|1075.4|1079.9|1075.4|1080|1075.5|1079.9|1075.4|50
1614925180000|2021-03-05 06:19:40|1079.7|1075.2|1080|1075.5|1080|1075.5|1079.7|1075.2|29
1614925190000|2021-03-05 06:19:50|1079.8|1075.3|1080.1|1075.6|1080.2|1075.7|1079.7|1075.2|81
1614925200000|2021-03-05 06:20:00|1080.5|1076|1080.2|1075.7|1080.5|1076|1080.2|1075.7|114
1614925210000|2021-03-05 06:20:10|1080|1075.5|1080|1075.5|1080|1075.5|1080|1075.5|46
1614925220000|2021-03-05 06:20:20|1079.8|1075.3|1079.7|1075.2|1079.8|1075.3|1079.6|1075.1|77
1614925230000|2021-03-05 06:20:30|1079.6|1075.1|1079.3|1074.8|1079.6|1075.1|1079.3|1074.8|50
1614925240000|2021-03-05 06:20:40|1079.1|1074.6|1078.5|1074|1079.3|1074.8|1078.5|1074|95
1614925250000|2021-03-05 06:20:50|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|90
1614925260000|2021-03-05 06:21:00|1077.7|1073.2|1076.6|1072.1|1077.7|1073.2|1076.6|1072.1|76
1614925270000|2021-03-05 06:21:10|1076.2|1071.7|1075.6|1071.1|1076.2|1071.7|1075.6|1071.1|102
1614925280000|2021-03-05 06:21:20|1075.7|1071.2|1075.8|1071.3|1076|1071.5|1075.7|1071.2|43
1614925290000|2021-03-05 06:21:30|1075.7|1071.2|1077.2|1072.7|1077.3|1072.8|1075.7|1071.2|105
1614925300000|2021-03-05 06:21:40|1077.1|1072.6|1077.3|1072.8|1077.5|1073|1077.1|1072.6|61
1614925310000|2021-03-05 06:21:50|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.2|1072.7|60
1614925320000|2021-03-05 06:22:00|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.7|1072.2|58
1614925330000|2021-03-05 06:22:10|1076.6|1072.1|1077|1072.5|1077|1072.5|1076.5|1072|85
1614925340000|2021-03-05 06:22:20|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.2|1072.7|68
1614925350000|2021-03-05 06:22:30|1077.5|1073|1077.2|1072.7|1077.5|1073|1077.1|1072.6|39
1614925360000|2021-03-05 06:22:40|1077|1072.5|1077.4|1072.9|1077.7|1073.2|1077|1072.5|20
1614925370000|2021-03-05 06:22:50|1077.1|1072.6|1076.9|1072.4|1077.1|1072.6|1076.9|1072.4|24
1614925380000|2021-03-05 06:23:00|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|29
1614925390000|2021-03-05 06:23:10|1077|1072.5|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|61
1614925400000|2021-03-05 06:23:20|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|24
1614925410000|2021-03-05 06:23:30|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1077|1072.5|15
1614925420000|2021-03-05 06:23:40|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.9|1072.4|27
1614925430000|2021-03-05 06:23:50|1077|1072.5|1076.7|1072.2|1077|1072.5|1076.7|1072.2|28
1614925440000|2021-03-05 06:24:00|||||||||14
1614925450000|2021-03-05 06:24:10|1077|1072.5|1077.1|1072.6|1077.2|1072.7|1077|1072.5|25
1614925460000|2021-03-05 06:24:20|1077.2|1072.7|1077.5|1073|1077.5|1073|1077|1072.5|39
1614925470000|2021-03-05 06:24:30|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|31
1614925480000|2021-03-05 06:24:40|||||||||64
1614925490000|2021-03-05 06:24:50|||||||||7
1614925500000|2021-03-05 06:25:00|1077.7|1073.2|1078|1073.5|1078|1073.5|1077.7|1073.2|33
1614925510000|2021-03-05 06:25:10|1077.8|1073.3|1077.7|1073.2|1077.8|1073.3|1077.7|1073.2|39
1614925520000|2021-03-05 06:25:20|||||||||9
1614925530000|2021-03-05 06:25:30|||||||||24
1614925540000|2021-03-05 06:25:40|1077.8|1073.3|1077.5|1073|1077.8|1073.3|1077.5|1073|62
1614925550000|2021-03-05 06:25:50|1077.2|1072.7|1077|1072.5|1077.2|1072.7|1076.8|1072.3|97
1614925560000|2021-03-05 06:26:00|1077.2|1072.7|1077.3|1072.8|1077.3|1072.8|1077.2|1072.7|32
1614925570000|2021-03-05 06:26:10|1077.2|1072.7|1076.5|1072|1077.2|1072.7|1076.5|1072|91
1614925580000|2021-03-05 06:26:20|1076.2|1071.7|1075.7|1071.2|1076.2|1071.7|1075.7|1071.2|38
1614925590000|2021-03-05 06:26:30|1075.2|1070.7|1075|1070.5|1075.5|1071|1075|1070.5|179
1614925600000|2021-03-05 06:26:40|1074.7|1070.2|1074.5|1070|1075|1070.5|1074.5|1070|266
1614925610000|2021-03-05 06:26:50|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.6|1070.1|61
1614925620000|2021-03-05 06:27:00|1075|1070.5|1074.7|1070.2|1075|1070.5|1074.7|1070.2|124
1614925630000|2021-03-05 06:27:10|1074.6|1070.1|1074.6|1070.1|1074.7|1070.2|1074.5|1070|119
1614925640000|2021-03-05 06:27:20|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|62
1614925650000|2021-03-05 06:27:30|1074.5|1070|1074.7|1070.2|1074.7|1070.2|1074.5|1070|61
1614925660000|2021-03-05 06:27:40|1075.1|1070.6|1076|1071.5|1076.2|1071.7|1075.1|1070.6|197
1614925670000|2021-03-05 06:27:50|1075.8|1071.3|1075.7|1071.2|1076|1071.5|1075.5|1071|24
1614925680000|2021-03-05 06:28:00|1075.5|1071|1075.4|1070.9|1075.9|1071.4|1075.4|1070.9|75
1614925690000|2021-03-05 06:28:10|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|45
1614925700000|2021-03-05 06:28:20|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|28
1614925710000|2021-03-05 06:28:30|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|27
1614925720000|2021-03-05 06:28:40|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|28
1614925730000|2021-03-05 06:28:50|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|52
1614925740000|2021-03-05 06:29:00|1075.6|1071.1|1076|1071.5|1076|1071.5|1075.6|1071.1|26
1614925750000|2021-03-05 06:29:10|||||||||31
1614925760000|2021-03-05 06:29:20|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|21
1614925770000|2021-03-05 06:29:30|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|8
1614925780000|2021-03-05 06:29:40|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|1076.7|1072.2|30
1614925790000|2021-03-05 06:29:50|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.8|1072.3|36
1614925800000|2021-03-05 06:30:00|1077.1|1072.6|1077|1072.5|1077.2|1072.7|1077|1072.5|125
1614925810000|2021-03-05 06:30:10|1077.2|1072.7|1077|1072.5|1077.2|1072.7|1077|1072.5|158
1614925820000|2021-03-05 06:30:20|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|14
1614925830000|2021-03-05 06:30:30|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|23
1614925840000|2021-03-05 06:30:40|||||||||36
1614925850000|2021-03-05 06:30:50|1077.2|1072.7|1076.7|1072.2|1077.2|1072.7|1076.7|1072.2|28
1614925860000|2021-03-05 06:31:00|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|47
1614925870000|2021-03-05 06:31:10|1076.9|1072.4|1077|1072.5|1077|1072.5|1076.7|1072.2|21
1614925880000|2021-03-05 06:31:20|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|26
1614925890000|2021-03-05 06:31:30|1077.1|1072.6|1077.5|1073|1077.5|1073|1077|1072.5|29
1614925900000|2021-03-05 06:31:40|1077.4|1072.9|1077.2|1072.7|1077.5|1073|1077.2|1072.7|111
1614925910000|2021-03-05 06:31:50|1077.1|1072.6|1077.2|1072.7|1077.2|1072.7|1077.1|1072.6|17
1614925920000|2021-03-05 06:32:00|||||||||14
1614925930000|2021-03-05 06:32:10|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|8
1614925940000|2021-03-05 06:32:20|1077.5|1073|1077.4|1072.9|1077.5|1073|1077.4|1072.9|99
1614925950000|2021-03-05 06:32:30|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1077|1072.5|16
1614925960000|2021-03-05 06:32:40|1077.4|1072.9|1077.5|1073|1077.5|1073|1077.4|1072.9|1
1614925970000|2021-03-05 06:32:50|1077.4|1072.9|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|19
1614925980000|2021-03-05 06:33:00|||||||||22
1614925990000|2021-03-05 06:33:10|||||||||14
1614926000000|2021-03-05 06:33:20|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|7
1614926010000|2021-03-05 06:33:30|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|8
1614926020000|2021-03-05 06:33:40|||||||||15
1614926030000|2021-03-05 06:33:50|1078.1|1073.6|1077.9|1073.4|1078.1|1073.6|1077.9|1073.4|38
1614926040000|2021-03-05 06:34:00|1077.7|1073.2|1078.2|1073.7|1078.2|1073.7|1077.7|1073.2|18
1614926050000|2021-03-05 06:34:10|1078.4|1073.9|1078.5|1074|1078.5|1074|1078.4|1073.9|92
1614926060000|2021-03-05 06:34:20|||||||||13
1614926070000|2021-03-05 06:34:30|||||||||17
1614926080000|2021-03-05 06:34:40|1078.4|1073.9|1077.9|1073.4|1078.4|1073.9|1077.9|1073.4|54
1614926090000|2021-03-05 06:34:50|1077.7|1073.2|1077.7|1073.2|1078.1|1073.6|1077.6|1073.1|49
1614926100000|2021-03-05 06:35:00|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|26
1614926110000|2021-03-05 06:35:10|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|1077.2|1072.7|10
1614926120000|2021-03-05 06:35:20|1077.5|1073|1077.4|1072.9|1077.5|1073|1077.4|1072.9|128
1614926130000|2021-03-05 06:35:30|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|230
1614926140000|2021-03-05 06:35:40|1076.7|1072.2|1076.4|1071.9|1076.7|1072.2|1076.1|1071.6|55
1614926150000|2021-03-05 06:35:50|1076.5|1072|1075.9|1071.4|1076.5|1072|1075.7|1071.2|37
1614926160000|2021-03-05 06:36:00|1075.7|1071.2|1076.4|1071.9|1076.4|1071.9|1075.7|1071.2|36
1614926170000|2021-03-05 06:36:10|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|32
1614926180000|2021-03-05 06:36:20|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1076|1071.5|44
1614926190000|2021-03-05 06:36:30|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|23
1614926200000|2021-03-05 06:36:40|1075.7|1071.2|1075.7|1071.2|1075.9|1071.4|1075.6|1071.1|47
1614926210000|2021-03-05 06:36:50|1075.6|1071.1|1075.5|1071|1075.7|1071.2|1075.5|1071|38
1614926220000|2021-03-05 06:37:00|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|113
1614926230000|2021-03-05 06:37:10|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|24
1614926240000|2021-03-05 06:37:20|1075.6|1071.1|1074.7|1070.2|1075.7|1071.2|1074.7|1070.2|82
1614926250000|2021-03-05 06:37:30|1074.9|1070.4|1074.5|1070|1075|1070.5|1074.5|1070|76
1614926260000|2021-03-05 06:37:40|1074.4|1069.9|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|170
1614926270000|2021-03-05 06:37:50|1074|1069.5|1074|1069.5|1074|1069.5|1073.9|1069.4|92
1614926280000|2021-03-05 06:38:00|1074.1|1069.6|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|123
1614926290000|2021-03-05 06:38:10|1073.9|1069.4|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|98
1614926300000|2021-03-05 06:38:20|1074.2|1069.7|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|63
1614926310000|2021-03-05 06:38:30|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|32
1614926320000|2021-03-05 06:38:40|1074|1069.5|1074.3|1069.8|1074.5|1070|1074|1069.5|26
1614926330000|2021-03-05 06:38:50|1074.5|1070|1074.3|1069.8|1074.6|1070.1|1074.3|1069.8|34
1614926340000|2021-03-05 06:39:00|1074.2|1069.7|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|97
1614926350000|2021-03-05 06:39:10|1073.2|1068.7|1073|1068.5|1073.3|1068.8|1073|1068.5|275
1614926360000|2021-03-05 06:39:20|1073.1|1068.6|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|169
1614926370000|2021-03-05 06:39:30|1073.1|1068.6|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|132
1614926380000|2021-03-05 06:39:40|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.8|1068.3|142
1614926390000|2021-03-05 06:39:50|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1072.8|1068.3|127
1614926400000|2021-03-05 06:40:00|1072.8|1068.3|1073.5|1069|1073.8|1069.3|1072.8|1068.3|284
1614926410000|2021-03-05 06:40:10|1073.3|1068.8|1072.9|1068.4|1073.4|1068.9|1072.6|1068.1|194
1614926420000|2021-03-05 06:40:20|1072.7|1068.2|1072.7|1068.2|1072.8|1068.3|1072.4|1067.9|183
1614926430000|2021-03-05 06:40:30|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.5|1068|233
1614926440000|2021-03-05 06:40:40|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.2|1067.7|186
1614926450000|2021-03-05 06:40:50|1072.5|1068|1073.6|1069.1|1073.6|1069.1|1072.5|1068|214
1614926460000|2021-03-05 06:41:00|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|107
1614926470000|2021-03-05 06:41:10|1074|1069.5|1074.5|1070|1074.5|1070|1074|1069.5|61
1614926480000|2021-03-05 06:41:20|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|56
1614926490000|2021-03-05 06:41:30|1074.1|1069.6|1074|1069.5|1074.2|1069.7|1073.7|1069.2|171
1614926500000|2021-03-05 06:41:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|24
1614926510000|2021-03-05 06:41:50|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.4|1068.9|109
1614926520000|2021-03-05 06:42:00|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.7|1069.2|86
1614926530000|2021-03-05 06:42:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074|1069.5|30
1614926540000|2021-03-05 06:42:20|||||||||25
1614926550000|2021-03-05 06:42:30|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|172
1614926560000|2021-03-05 06:42:40|1074.1|1069.6|1074|1069.5|1074.3|1069.8|1074|1069.5|27
1614926570000|2021-03-05 06:42:50|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|40
1614926580000|2021-03-05 06:43:00|1073.7|1069.2|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|22
1614926590000|2021-03-05 06:43:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|66
1614926600000|2021-03-05 06:43:20|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1074|1069.5|31
1614926610000|2021-03-05 06:43:30|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1074|1069.5|42
1614926620000|2021-03-05 06:43:40|1074.2|1069.7|1074|1069.5|1074.2|1069.7|1074|1069.5|31
1614926630000|2021-03-05 06:43:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|21
1614926640000|2021-03-05 06:44:00|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|133
1614926650000|2021-03-05 06:44:10|1074.1|1069.6|1073.7|1069.2|1074.1|1069.6|1073.7|1069.2|88
1614926660000|2021-03-05 06:44:20|1073.6|1069.1|1073.6|1069.1|1073.7|1069.2|1073.5|1069|62
1614926670000|2021-03-05 06:44:30|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|66
1614926680000|2021-03-05 06:44:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|19
1614926690000|2021-03-05 06:44:50|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|48
1614926700000|2021-03-05 06:45:00|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|42
1614926710000|2021-03-05 06:45:10|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|46
1614926720000|2021-03-05 06:45:20|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|89
1614926730000|2021-03-05 06:45:30|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1074|1069.5|71
1614926740000|2021-03-05 06:45:40|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.5|1069|156
1614926750000|2021-03-05 06:45:50|1073.5|1069|1073.5|1069|1073.6|1069.1|1073.4|1068.9|181
1614926760000|2021-03-05 06:46:00|1073.4|1068.9|1073.2|1068.7|1073.6|1069.1|1073.2|1068.7|70
1614926770000|2021-03-05 06:46:10|1073.4|1068.9|1073|1068.5|1073.4|1068.9|1073|1068.5|37
1614926780000|2021-03-05 06:46:20|1073.2|1068.7|1073|1068.5|1073.2|1068.7|1073|1068.5|147
1614926790000|2021-03-05 06:46:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|45
1614926800000|2021-03-05 06:46:40|1072.5|1068|1072.5|1068|1072.7|1068.2|1072.5|1068|151
1614926810000|2021-03-05 06:46:50|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|142
1614926820000|2021-03-05 06:47:00|||||||||155
1614926830000|2021-03-05 06:47:10|||||||||44
1614926840000|2021-03-05 06:47:20|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072|1067.5|235
1614926850000|2021-03-05 06:47:30|1072|1067.5|1072|1067.5|1072|1067.5|1071.7|1067.2|60
1614926860000|2021-03-05 06:47:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|68
1614926870000|2021-03-05 06:47:50|||||||||90
1614926880000|2021-03-05 06:48:00|1072|1067.5|1072.1|1067.6|1072.5|1068|1072|1067.5|438
1614926890000|2021-03-05 06:48:10|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|131
1614926900000|2021-03-05 06:48:20|1072.2|1067.7|1072.5|1068|1072.5|1068|1072.2|1067.7|75
1614926910000|2021-03-05 06:48:30|1072.3|1067.8|1072.2|1067.7|1072.5|1068|1072.2|1067.7|70
1614926920000|2021-03-05 06:48:40|1072|1067.5|1072|1067.5|1072|1067.5|1071.9|1067.4|317
1614926930000|2021-03-05 06:48:50|1072.2|1067.7|1071.8|1067.3|1072.2|1067.7|1071.8|1067.3|208
1614926940000|2021-03-05 06:49:00|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.5|1067|229
1614926950000|2021-03-05 06:49:10|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.2|1066.7|104
1614926960000|2021-03-05 06:49:20|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|255
1614926970000|2021-03-05 06:49:30|1071.7|1067.2|1071.7|1067.2|1071.8|1067.3|1071.3|1066.8|232
1614926980000|2021-03-05 06:49:40|1071.6|1067.1|1071.7|1067.2|1071.7|1067.2|1071.6|1067.1|43
1614926990000|2021-03-05 06:49:50|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.6|1067.1|290
1614927000000|2021-03-05 06:50:00|1071.3|1066.8|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|90
1614927010000|2021-03-05 06:50:10|1071.5|1067|1071.6|1067.1|1071.7|1067.2|1071.3|1066.8|178
1614927020000|2021-03-05 06:50:20|1071.7|1067.2|1072.6|1068.1|1072.6|1068.1|1071.7|1067.2|96
1614927030000|2021-03-05 06:50:30|1072.3|1067.8|1072.8|1068.3|1072.8|1068.3|1072.3|1067.8|245
1614927040000|2021-03-05 06:50:40|1073.3|1068.8|1073|1068.5|1073.5|1069|1072.7|1068.2|127
1614927050000|2021-03-05 06:50:50|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.2|1067.7|101
1614927060000|2021-03-05 06:51:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|57
1614927070000|2021-03-05 06:51:10|||||||||79
1614927080000|2021-03-05 06:51:20|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|62
1614927090000|2021-03-05 06:51:30|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|98
1614927100000|2021-03-05 06:51:40|1073.1|1068.6|1073.5|1069|1073.5|1069|1073.1|1068.6|61
1614927110000|2021-03-05 06:51:50|1073.7|1069.2|1075|1070.5|1075|1070.5|1073.7|1069.2|145
1614927120000|2021-03-05 06:52:00|1075.2|1070.7|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|320
1614927130000|2021-03-05 06:52:10|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|110
1614927140000|2021-03-05 06:52:20|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.5|1071|96
1614927150000|2021-03-05 06:52:30|1075.5|1071|1075.5|1071|1075.7|1071.2|1075.5|1071|90
1614927160000|2021-03-05 06:52:40|||||||||157
1614927170000|2021-03-05 06:52:50|1075.7|1071.2|1075.5|1071|1076|1071.5|1075.5|1071|82
1614927180000|2021-03-05 06:53:00|1075.2|1070.7|1075.5|1071|1075.6|1071.1|1075.2|1070.7|48
1614927190000|2021-03-05 06:53:10|||||||||22
1614927200000|2021-03-05 06:53:20|1075.3|1070.8|1075.6|1071.1|1075.7|1071.2|1075.3|1070.8|87
1614927210000|2021-03-05 06:53:30|1075.7|1071.2|1076|1071.5|1076|1071.5|1075.7|1071.2|125
1614927220000|2021-03-05 06:53:40|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|60
1614927230000|2021-03-05 06:53:50|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.2|1070.7|172
1614927240000|2021-03-05 06:54:00|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.3|1070.8|109
1614927250000|2021-03-05 06:54:10|1075.5|1071|1074.8|1070.3|1075.5|1071|1074.8|1070.3|57
1614927260000|2021-03-05 06:54:20|1074.7|1070.2|1073.8|1069.3|1074.7|1070.2|1073.7|1069.2|172
1614927270000|2021-03-05 06:54:30|1074.2|1069.7|1074.3|1069.8|1074.5|1070|1074.1|1069.6|163
1614927280000|2021-03-05 06:54:40|1074.1|1069.6|1074.5|1070|1074.5|1070|1074.1|1069.6|58
1614927290000|2021-03-05 06:54:50|||||||||53
1614927300000|2021-03-05 06:55:00|||||||||79
1614927310000|2021-03-05 06:55:10|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|133
1614927320000|2021-03-05 06:55:20|1074.2|1069.7|1074.5|1070|1074.5|1070|1074|1069.5|138
1614927330000|2021-03-05 06:55:30|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.2|1069.7|68
1614927340000|2021-03-05 06:55:40|1074.5|1070|1073.8|1069.3|1074.5|1070|1073.7|1069.2|80
1614927350000|2021-03-05 06:55:50|1074|1069.5|1073.9|1069.4|1074.1|1069.6|1073.9|1069.4|44
1614927360000|2021-03-05 06:56:00|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|204
1614927370000|2021-03-05 06:56:10|1073.5|1069|1072.9|1068.4|1073.5|1069|1072.9|1068.4|135
1614927380000|2021-03-05 06:56:20|1072.5|1068|1072.4|1067.9|1072.7|1068.2|1072|1067.5|137
1614927390000|2021-03-05 06:56:30|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|127
1614927400000|2021-03-05 06:56:40|1072.7|1068.2|1073.1|1068.6|1073.1|1068.6|1072.7|1068.2|61
1614927410000|2021-03-05 06:56:50|1073|1068.5|1073.1|1068.6|1073.2|1068.7|1073|1068.5|75
1614927420000|2021-03-05 06:57:00|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|119
1614927430000|2021-03-05 06:57:10|1073.1|1068.6|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|63
1614927440000|2021-03-05 06:57:20|1073|1068.5|1073.1|1068.6|1073.1|1068.6|1072.7|1068.2|304
1614927450000|2021-03-05 06:57:30|1073|1068.5|1073|1068.5|1073.2|1068.7|1072.8|1068.3|108
1614927460000|2021-03-05 06:57:40|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|72
1614927470000|2021-03-05 06:57:50|1072.6|1068.1|1072|1067.5|1072.6|1068.1|1072|1067.5|99
1614927480000|2021-03-05 06:58:00|1072.1|1067.6|1072.1|1067.6|1072.2|1067.7|1072|1067.5|180
1614927490000|2021-03-05 06:58:10|1072|1067.5|1070.7|1066.2|1072|1067.5|1070.7|1066.2|426
1614927500000|2021-03-05 06:58:20|1070.8|1066.3|1071.2|1066.7|1071.6|1067.1|1070.8|1066.3|242
1614927510000|2021-03-05 06:58:30|1071.1|1066.6|1070.9|1066.4|1071.2|1066.7|1070.8|1066.3|514
1614927520000|2021-03-05 06:58:40|1071|1066.5|1070.7|1066.2|1071|1066.5|1070.7|1066.2|259
1614927530000|2021-03-05 06:58:50|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.4|1065.9|450
1614927540000|2021-03-05 06:59:00|1070.2|1065.7|1069.2|1064.7|1070.7|1066.2|1069|1064.5|848
1614927550000|2021-03-05 06:59:10|1069.6|1065.1|1068.4|1063.9|1069.9|1065.4|1067.9|1063.4|474
1614927560000|2021-03-05 06:59:20|1068.7|1064.2|1068|1063.5|1068.9|1064.4|1068|1063.5|522
1614927570000|2021-03-05 06:59:30|1068.6|1064.1|1068.7|1064.2|1069|1064.5|1067.6|1063.1|574
1614927580000|2021-03-05 06:59:40|1068.2|1063.7|1068.3|1063.8|1068.7|1064.2|1067.7|1063.2|418
1614927590000|2021-03-05 06:59:50|1068.1|1063.6|1067.2|1062.7|1068.3|1063.8|1067.2|1062.7|327
1614949200000|2021-03-05 13:00:00|1072|1067.5|1077.7|1073.2|1077.7|1073.2|1072|1067.5|2958
1614949210000|2021-03-05 13:00:10|1077.6|1073.1|1077.5|1073|1078|1073.5|1077.2|1072.7|1548
1614949220000|2021-03-05 13:00:20|1077.8|1073.3|1078|1073.5|1078.4|1073.9|1077.5|1073|632
1614949230000|2021-03-05 13:00:30|1078.4|1073.9|1079.1|1074.6|1080.9|1076.4|1078.4|1073.9|2497
1614949240000|2021-03-05 13:00:40|1079.4|1074.9|1078.5|1074|1079.9|1075.4|1078.1|1073.6|970
1614949250000|2021-03-05 13:00:50|1078|1073.5|1077.9|1073.4|1078.3|1073.8|1077.9|1073.4|504
1614949260000|2021-03-05 13:01:00|1077.8|1073.3|1075.9|1071.4|1077.8|1073.3|1075.7|1071.2|927
1614949270000|2021-03-05 13:01:10|1076|1071.5|1077.2|1072.7|1077.2|1072.7|1075.8|1071.3|922
1614949280000|2021-03-05 13:01:20|1077|1072.5|1076.7|1072.2|1077.2|1072.7|1076.7|1072.2|501
1614949290000|2021-03-05 13:01:30|1076.3|1071.8|1075.8|1071.3|1076.3|1071.8|1075.8|1071.3|296
1614949300000|2021-03-05 13:01:40|1075.9|1071.4|1075.7|1071.2|1076.2|1071.7|1075.4|1070.9|686
1614949310000|2021-03-05 13:01:50|1075.5|1071|1076.6|1072.1|1076.6|1072.1|1075.4|1070.9|466
1614949320000|2021-03-05 13:02:00|1076.8|1072.3|1076.5|1072|1076.8|1072.3|1076|1071.5|254
1614949330000|2021-03-05 13:02:10|1076.7|1072.2|1077.3|1072.8|1077.4|1072.9|1076.5|1072|210
1614949340000|2021-03-05 13:02:20|1077.2|1072.7|1076.9|1072.4|1077.2|1072.7|1076.3|1071.8|338
1614949350000|2021-03-05 13:02:30|1076.7|1072.2|1077.2|1072.7|1077.2|1072.7|1076.7|1072.2|346
1614949360000|2021-03-05 13:02:40|1076.9|1072.4|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|223
1614949370000|2021-03-05 13:02:50|1076.9|1072.4|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|196
1614949380000|2021-03-05 13:03:00|1077.4|1072.9|1078.3|1073.8|1078.9|1074.4|1077.4|1072.9|1204
1614949390000|2021-03-05 13:03:10|1078.5|1074|1079.9|1075.4|1079.9|1075.4|1078.5|1074|510
1614949400000|2021-03-05 13:03:20|1079.7|1075.2|1079.7|1075.2|1079.9|1075.4|1079.4|1074.9|317
1614949410000|2021-03-05 13:03:30|1079.8|1075.3|1079.7|1075.2|1079.9|1075.4|1079.2|1074.7|179
1614949420000|2021-03-05 13:03:40|1079.5|1075|1079.9|1075.4|1079.9|1075.4|1079.5|1075|259
1614949430000|2021-03-05 13:03:50|1080|1075.5|1080.7|1076.2|1080.7|1076.2|1079.9|1075.4|569
1614949440000|2021-03-05 13:04:00|1080.4|1075.9|1079.9|1075.4|1080.4|1075.9|1079.9|1075.4|268
1614949450000|2021-03-05 13:04:10|1080.2|1075.7|1080.4|1075.9|1080.4|1075.9|1080.2|1075.7|202
1614949460000|2021-03-05 13:04:20|1080.2|1075.7|1080.4|1075.9|1080.7|1076.2|1080.2|1075.7|248
1614949470000|2021-03-05 13:04:30|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|296
1614949480000|2021-03-05 13:04:40|1080.7|1076.2|1081|1076.5|1081.2|1076.7|1080.7|1076.2|209
1614949490000|2021-03-05 13:04:50|1081.2|1076.7|1080.9|1076.4|1081.2|1076.7|1080.7|1076.2|369
1614949500000|2021-03-05 13:05:00|1080.8|1076.3|1079.9|1075.4|1080.9|1076.4|1079.9|1075.4|342
1614949510000|2021-03-05 13:05:10|1079.7|1075.2|1079.9|1075.4|1079.9|1075.4|1079.2|1074.7|220
1614949520000|2021-03-05 13:05:20|1079.8|1075.3|1079.7|1075.2|1079.9|1075.4|1079.4|1074.9|179
1614949530000|2021-03-05 13:05:30|1079.6|1075.1|1079.8|1075.3|1079.9|1075.4|1079.4|1074.9|150
1614949540000|2021-03-05 13:05:40|1079.9|1075.4|1078.9|1074.4|1079.9|1075.4|1078.9|1074.4|137
1614949550000|2021-03-05 13:05:50|1079|1074.5|1078.8|1074.3|1079.2|1074.7|1078.8|1074.3|288
1614949560000|2021-03-05 13:06:00|1078.4|1073.9|1078.4|1073.9|1078.9|1074.4|1078.4|1073.9|258
1614949570000|2021-03-05 13:06:10|1078.3|1073.8|1077.9|1073.4|1078.4|1073.9|1077.7|1073.2|140
1614949580000|2021-03-05 13:06:20|1077.7|1073.2|1077.9|1073.4|1077.9|1073.4|1077.4|1072.9|113
1614949590000|2021-03-05 13:06:30|1077.7|1073.2|1077.9|1073.4|1077.9|1073.4|1077.7|1073.2|151
1614949600000|2021-03-05 13:06:40|1077.7|1073.2|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|109
1614949610000|2021-03-05 13:06:50|1077.1|1072.6|1077.2|1072.7|1077.4|1072.9|1076.9|1072.4|142
1614949620000|2021-03-05 13:07:00|||||||||71
1614949630000|2021-03-05 13:07:10|1076.9|1072.4|1076.9|1072.4|1077.3|1072.8|1076.7|1072.2|359
1614949640000|2021-03-05 13:07:20|1076.4|1071.9|1075.7|1071.2|1076.4|1071.9|1075.7|1071.2|192
1614949650000|2021-03-05 13:07:30|1075.9|1071.4|1076.8|1072.3|1076.9|1072.4|1075.9|1071.4|183
1614949660000|2021-03-05 13:07:40|1077|1072.5|1077.2|1072.7|1077.2|1072.7|1076.7|1072.2|159
1614949670000|2021-03-05 13:07:50|1076.9|1072.4|1076.4|1071.9|1076.9|1072.4|1076.4|1071.9|171
1614949680000|2021-03-05 13:08:00|1076.7|1072.2|1076.8|1072.3|1076.8|1072.3|1076.4|1071.9|108
1614949690000|2021-03-05 13:08:10|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|74
1614949700000|2021-03-05 13:08:20|1077.2|1072.7|1076.7|1072.2|1077.4|1072.9|1076.7|1072.2|175
1614949710000|2021-03-05 13:08:30|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|51
1614949720000|2021-03-05 13:08:40|1076.7|1072.2|1077.2|1072.7|1077.2|1072.7|1076.7|1072.2|98
1614949730000|2021-03-05 13:08:50|1077.4|1072.9|1077.4|1072.9|1077.4|1072.9|1076.9|1072.4|76
1614949740000|2021-03-05 13:09:00|1077.3|1072.8|1078.2|1073.7|1078.2|1073.7|1077.3|1072.8|394
1614949750000|2021-03-05 13:09:10|1078.3|1073.8|1078.4|1073.9|1078.5|1074|1078.3|1073.8|64
1614949760000|2021-03-05 13:09:20|1078.5|1074|1078.9|1074.4|1078.9|1074.4|1078.5|1074|174
1614949770000|2021-03-05 13:09:30|1078.7|1074.2|1078.2|1073.7|1078.7|1074.2|1077.7|1073.2|88
1614949780000|2021-03-05 13:09:40|1077.7|1073.2|1077.7|1073.2|1077.9|1073.4|1077.4|1072.9|57
1614949790000|2021-03-05 13:09:50|1077.5|1073|1076.9|1072.4|1077.7|1073.2|1076.8|1072.3|52
1614949800000|2021-03-05 13:10:00|1077.2|1072.7|1076.4|1071.9|1077.2|1072.7|1076.4|1071.9|176
1614949810000|2021-03-05 13:10:10|1076.3|1071.8|1075.7|1071.2|1076.3|1071.8|1075.7|1071.2|130
1614949820000|2021-03-05 13:10:20|1075.9|1071.4|1076.6|1072.1|1076.6|1072.1|1075.7|1071.2|211
1614949830000|2021-03-05 13:10:30|1076.4|1071.9|1075.7|1071.2|1076.4|1071.9|1075.7|1071.2|102
1614949840000|2021-03-05 13:10:40|||||||||103
1614949850000|2021-03-05 13:10:50|1075.9|1071.4|1076.8|1072.3|1077.1|1072.6|1075.9|1071.4|215
1614949860000|2021-03-05 13:11:00|1076.7|1072.2|1075|1070.5|1076.7|1072.2|1075|1070.5|315
1614949870000|2021-03-05 13:11:10|1075.2|1070.7|1075.9|1071.4|1077.2|1072.7|1075.2|1070.7|241
1614949880000|2021-03-05 13:11:20|1075.8|1071.3|1075.4|1070.9|1075.8|1071.3|1075.2|1070.7|107
1614949890000|2021-03-05 13:11:30|1075.2|1070.7|1075.5|1071|1075.7|1071.2|1075.2|1070.7|132
1614949900000|2021-03-05 13:11:40|1075.7|1071.2|1075.2|1070.7|1076.2|1071.7|1075.2|1070.7|145
1614949910000|2021-03-05 13:11:50|1074.9|1070.4|1074.4|1069.9|1075.2|1070.7|1074.4|1069.9|372
1614949920000|2021-03-05 13:12:00|1074.7|1070.2|1074.9|1070.4|1075.2|1070.7|1074.7|1070.2|178
1614949930000|2021-03-05 13:12:10|1075.2|1070.7|1075.7|1071.2|1075.9|1071.4|1075.1|1070.6|205
1614949940000|2021-03-05 13:12:20|1076.4|1071.9|1077.2|1072.7|1077.2|1072.7|1076.4|1071.9|264
1614949950000|2021-03-05 13:12:30|1076.9|1072.4|1077.4|1072.9|1077.4|1072.9|1076.9|1072.4|169
1614949960000|2021-03-05 13:12:40|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|142
1614949970000|2021-03-05 13:12:50|1076.8|1072.3|1077.2|1072.7|1077.2|1072.7|1076.8|1072.3|116
1614949980000|2021-03-05 13:13:00|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|85
1614949990000|2021-03-05 13:13:10|1076.7|1072.2|1076.2|1071.7|1076.7|1072.2|1075.7|1071.2|399
1614950000000|2021-03-05 13:13:20|||||||||25
1614950010000|2021-03-05 13:13:30|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|86
1614950020000|2021-03-05 13:13:40|||||||||27
1614950030000|2021-03-05 13:13:50|1076.2|1071.7|1076.3|1071.8|1076.7|1072.2|1076.2|1071.7|217
1614950040000|2021-03-05 13:14:00|1076.2|1071.7|1075.2|1070.7|1076.2|1071.7|1075.2|1070.7|200
1614950050000|2021-03-05 13:14:10|1075.4|1070.9|1075.4|1070.9|1075.6|1071.1|1075.4|1070.9|98
1614950060000|2021-03-05 13:14:20|1075.6|1071.1|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|105
1614950070000|2021-03-05 13:14:30|1075.6|1071.1|1076.7|1072.2|1076.7|1072.2|1075.4|1070.9|151
1614950080000|2021-03-05 13:14:40|1076.5|1072|1076.9|1072.4|1076.9|1072.4|1076.5|1072|43
1614950090000|2021-03-05 13:14:50|1077.1|1072.6|1076.7|1072.2|1077.1|1072.6|1076.7|1072.2|64
1614950100000|2021-03-05 13:15:00|1076.4|1071.9|1076.8|1072.3|1077.7|1073.2|1076.4|1071.9|451
1614950110000|2021-03-05 13:15:10|1076.9|1072.4|1076.2|1071.7|1077.4|1072.9|1076.2|1071.7|84
1614950120000|2021-03-05 13:15:20|1075.9|1071.4|1075.8|1071.3|1076.8|1072.3|1075.4|1070.9|194
1614950130000|2021-03-05 13:15:30|1075.9|1071.4|1076.4|1071.9|1076.9|1072.4|1075.9|1071.4|102
1614950140000|2021-03-05 13:15:40|1076.2|1071.7|1076.9|1072.4|1076.9|1072.4|1076.2|1071.7|52
1614950150000|2021-03-05 13:15:50|1077.2|1072.7|1077.3|1072.8|1077.4|1072.9|1077.2|1072.7|82
1614950160000|2021-03-05 13:16:00|1077.4|1072.9|1076.9|1072.4|1077.4|1072.9|1076.9|1072.4|74
1614950170000|2021-03-05 13:16:10|1077.2|1072.7|1076.7|1072.2|1077.2|1072.7|1076.7|1072.2|91
1614950180000|2021-03-05 13:16:20|1076.8|1072.3|1076.7|1072.2|1076.8|1072.3|1076.4|1071.9|12
1614950190000|2021-03-05 13:16:30|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1075.6|1071.1|95
1614950200000|2021-03-05 13:16:40|1076.2|1071.7|1076.9|1072.4|1076.9|1072.4|1076.2|1071.7|59
1614950210000|2021-03-05 13:16:50|1076.7|1072.2|1076.4|1071.9|1076.7|1072.2|1076.4|1071.9|38
1614950220000|2021-03-05 13:17:00|1076.7|1072.2|1075.6|1071.1|1076.7|1072.2|1075.6|1071.1|80
1614950230000|2021-03-05 13:17:10|1075.7|1071.2|1076.4|1071.9|1076.7|1072.2|1075.6|1071.1|42
1614950240000|2021-03-05 13:17:20|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|38
1614950250000|2021-03-05 13:17:30|1076|1071.5|1075.7|1071.2|1076|1071.5|1075.7|1071.2|180
1614950260000|2021-03-05 13:17:40|1075.8|1071.3|1076|1071.5|1076.2|1071.7|1075.8|1071.3|44
1614950270000|2021-03-05 13:17:50|1075.7|1071.2|1076|1071.5|1076|1071.5|1075.5|1071|87
1614950280000|2021-03-05 13:18:00|||||||||27
1614950290000|2021-03-05 13:18:10|1076.2|1071.7|1076.9|1072.4|1076.9|1072.4|1076.2|1071.7|126
1614950300000|2021-03-05 13:18:20|1077.1|1072.6|1077.2|1072.7|1077.2|1072.7|1076.9|1072.4|28
1614950310000|2021-03-05 13:18:30|1077|1072.5|1076.4|1071.9|1077|1072.5|1076.4|1071.9|122
1614950320000|2021-03-05 13:18:40|1076.2|1071.7|1076.4|1071.9|1076.4|1071.9|1076.2|1071.7|37
1614950330000|2021-03-05 13:18:50|1076.2|1071.7|1076.7|1072.2|1076.7|1072.2|1076.2|1071.7|70
1614950340000|2021-03-05 13:19:00|1077|1072.5|1076.8|1072.3|1077|1072.5|1076.8|1072.3|45
1614950350000|2021-03-05 13:19:10|1076.6|1072.1|1077|1072.5|1077.2|1072.7|1076.6|1072.1|95
1614950360000|2021-03-05 13:19:20|1077.2|1072.7|1077.5|1073|1077.5|1073|1077.2|1072.7|14
1614950370000|2021-03-05 13:19:30|1077.3|1072.8|1077|1072.5|1077.5|1073|1077|1072.5|22
1614950380000|2021-03-05 13:19:40|1077.1|1072.6|1076.8|1072.3|1077.2|1072.7|1076.7|1072.2|29
1614950390000|2021-03-05 13:19:50|1076.9|1072.4|1077|1072.5|1077.2|1072.7|1076.9|1072.4|23
1614950400000|2021-03-05 13:20:00|1077.2|1072.7|1077.7|1073.2|1077.8|1073.3|1077.2|1072.7|155
1614950410000|2021-03-05 13:20:10|1077.6|1073.1|1076.3|1071.8|1077.6|1073.1|1076.1|1071.6|296
1614950420000|2021-03-05 13:20:20|1076.7|1072.2|1077|1072.5|1077.1|1072.6|1076.7|1072.2|55
1614950430000|2021-03-05 13:20:30|1076.8|1072.3|1076.8|1072.3|1077|1072.5|1076.7|1072.2|40
1614950440000|2021-03-05 13:20:40|1076.7|1072.2|1076.8|1072.3|1077.6|1073.1|1076.7|1072.2|68
1614950450000|2021-03-05 13:20:50|1076.7|1072.2|1077.2|1072.7|1077.2|1072.7|1076.7|1072.2|56
1614950460000|2021-03-05 13:21:00|1077.3|1072.8|1075.5|1071|1077.3|1072.8|1075.5|1071|189
1614950470000|2021-03-05 13:21:10|1075.6|1071.1|1075.1|1070.6|1075.7|1071.2|1075.1|1070.6|170
1614950480000|2021-03-05 13:21:20|1075.3|1070.8|1074.8|1070.3|1075.5|1071|1074.8|1070.3|317
1614950490000|2021-03-05 13:21:30|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074|1069.5|197
1614950500000|2021-03-05 13:21:40|1074.7|1070.2|1074.3|1069.8|1075.1|1070.6|1074.3|1069.8|172
1614950510000|2021-03-05 13:21:50|1074.2|1069.7|1074.1|1069.6|1074.5|1070|1074.1|1069.6|113
1614950520000|2021-03-05 13:22:00|1074|1069.5|1073.5|1069|1074.3|1069.8|1073.5|1069|167
1614950530000|2021-03-05 13:22:10|1073.3|1068.8|1073.2|1068.7|1073.5|1069|1073.2|1068.7|216
1614950540000|2021-03-05 13:22:20|1073.5|1069|1074.5|1070|1074.8|1070.3|1073.5|1069|234
1614950550000|2021-03-05 13:22:30|1074.2|1069.7|1074.2|1069.7|1074.5|1070|1074.2|1069.7|74
1614950560000|2021-03-05 13:22:40|1074.3|1069.8|1075.7|1071.2|1076|1071.5|1074.3|1069.8|104
1614950570000|2021-03-05 13:22:50|1075.2|1070.7|1076|1071.5|1076|1071.5|1075.1|1070.6|192
1614950580000|2021-03-05 13:23:00|1075.2|1070.7|1076.2|1071.7|1076.2|1071.7|1075.2|1070.7|92
1614950590000|2021-03-05 13:23:10|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|74
1614950600000|2021-03-05 13:23:20|1076.2|1071.7|1075.8|1071.3|1076.2|1071.7|1075.7|1071.2|54
1614950610000|2021-03-05 13:23:30|1075.7|1071.2|1076.2|1071.7|1076.2|1071.7|1075|1070.5|168
1614950620000|2021-03-05 13:23:40|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|14
1614950630000|2021-03-05 13:23:50|1075.7|1071.2|1075.6|1071.1|1075.7|1071.2|1075.5|1071|40
1614950640000|2021-03-05 13:24:00|1075.5|1071|1076|1071.5|1076|1071.5|1075.2|1070.7|130
1614950650000|2021-03-05 13:24:10|||||||||44
1614950660000|2021-03-05 13:24:20|1075.7|1071.2|1075|1070.5|1075.7|1071.2|1075|1070.5|51
1614950670000|2021-03-05 13:24:30|1074.8|1070.3|1075.1|1070.6|1075.6|1071.1|1074.6|1070.1|89
1614950680000|2021-03-05 13:24:40|1075.5|1071|1076.5|1072|1076.5|1072|1075.5|1071|222
1614950690000|2021-03-05 13:24:50|1076.2|1071.7|1075.7|1071.2|1076.2|1071.7|1075.6|1071.1|111
1614950700000|2021-03-05 13:25:00|1075.6|1071.1|1075.7|1071.2|1076.5|1072|1075.6|1071.1|129
1614950710000|2021-03-05 13:25:10|1075.5|1071|1075.5|1071|1076|1071.5|1075.4|1070.9|179
1614950720000|2021-03-05 13:25:20|1075.4|1070.9|1075.7|1071.2|1076|1071.5|1075.4|1070.9|144
1614950730000|2021-03-05 13:25:30|1075.5|1071|1074.9|1070.4|1075.6|1071.1|1074.9|1070.4|70
1614950740000|2021-03-05 13:25:40|1075.4|1070.9|1075.7|1071.2|1075.7|1071.2|1075.4|1070.9|52
1614950750000|2021-03-05 13:25:50|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|17
1614950760000|2021-03-05 13:26:00|1076|1071.5|1076|1071.5|1076.5|1072|1076|1071.5|149
1614950770000|2021-03-05 13:26:10|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|63
1614950780000|2021-03-05 13:26:20|1076.6|1072.1|1076.4|1071.9|1076.7|1072.2|1076.4|1071.9|69
1614950790000|2021-03-05 13:26:30|1076.7|1072.2|1077|1072.5|1077|1072.5|1076.7|1072.2|197
1614950800000|2021-03-05 13:26:40|1076.6|1072.1|1076|1071.5|1076.6|1072.1|1076|1071.5|167
1614950810000|2021-03-05 13:26:50|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|21
1614950820000|2021-03-05 13:27:00|1076.4|1071.9|1076.2|1071.7|1076.4|1071.9|1076.2|1071.7|64
1614950830000|2021-03-05 13:27:10|1076.4|1071.9|1075.7|1071.2|1076.4|1071.9|1075.7|1071.2|38
1614950840000|2021-03-05 13:27:20|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076.1|1071.6|53
1614950850000|2021-03-05 13:27:30|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076.1|1071.6|8
1614950860000|2021-03-05 13:27:40|1076.5|1072|1076.6|1072.1|1076.6|1072.1|1076.5|1072|26
1614950870000|2021-03-05 13:27:50|1076.5|1072|1076|1071.5|1076.5|1072|1076|1071.5|29
1614950880000|2021-03-05 13:28:00|1075.7|1071.2|1076.2|1071.7|1076.2|1071.7|1075.7|1071.2|148
1614950890000|2021-03-05 13:28:10|1076.4|1071.9|1075.7|1071.2|1076.4|1071.9|1075.7|1071.2|49
1614950900000|2021-03-05 13:28:20|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|34
1614950910000|2021-03-05 13:28:30|1076.1|1071.6|1076.4|1071.9|1076.7|1072.2|1076|1071.5|96
1614950920000|2021-03-05 13:28:40|1076.5|1072|1076.2|1071.7|1076.6|1072.1|1076.1|1071.6|21
1614950930000|2021-03-05 13:28:50|1076.5|1072|1076.5|1072|1076.5|1072|1076.1|1071.6|50
1614950940000|2021-03-05 13:29:00|1076.2|1071.7|1075.1|1070.6|1076.2|1071.7|1075.1|1070.6|206
1614950950000|2021-03-05 13:29:10|1075.2|1070.7|1076.2|1071.7|1076.2|1071.7|1075.2|1070.7|72
1614950960000|2021-03-05 13:29:20|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|38
1614950970000|2021-03-05 13:29:30|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1075.9|1071.4|61
1614950980000|2021-03-05 13:29:40|1076.2|1071.7|1076.5|1072|1076.7|1072.2|1076.2|1071.7|46
1614950990000|2021-03-05 13:29:50|1076.1|1071.6|1076.4|1071.9|1076.4|1071.9|1076|1071.5|47
1614951000000|2021-03-05 13:30:00|1076.5|1072|1075.4|1070.9|1076.5|1072|1075.4|1070.9|146
1614951010000|2021-03-05 13:30:10|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1074.7|1070.2|40
1614951020000|2021-03-05 13:30:20|1075.2|1070.7|1074.7|1070.2|1075.9|1071.4|1074.7|1070.2|112
1614951030000|2021-03-05 13:30:30|1075|1070.5|1075|1070.5|1075.1|1070.6|1075|1070.5|93
1614951040000|2021-03-05 13:30:40|1075.2|1070.7|1074.9|1070.4|1076|1071.5|1074.5|1070|104
1614951050000|2021-03-05 13:30:50|1075|1070.5|1074.9|1070.4|1075.5|1071|1074.5|1070|79
1614951060000|2021-03-05 13:31:00|1074.7|1070.2|1073.9|1069.4|1074.7|1070.2|1073.9|1069.4|170
1614951070000|2021-03-05 13:31:10|1073.7|1069.2|1074|1069.5|1074|1069.5|1073.5|1069|174
1614951080000|2021-03-05 13:31:20|1074.2|1069.7|1072.2|1067.7|1074.4|1069.9|1072.1|1067.6|780
1614951090000|2021-03-05 13:31:30|1072.4|1067.9|1073|1068.5|1073|1068.5|1072|1067.5|407
1614951100000|2021-03-05 13:31:40|1073.2|1068.7|1072.2|1067.7|1073.5|1069|1072|1067.5|317
1614951110000|2021-03-05 13:31:50|1072.6|1068.1|1072.5|1068|1072.9|1068.4|1072.5|1068|202
1614951120000|2021-03-05 13:32:00|1072.4|1067.9|1074|1069.5|1074.4|1069.9|1072.4|1067.9|312
1614951130000|2021-03-05 13:32:10|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.5|1069|38
1614951140000|2021-03-05 13:32:20|1073.7|1069.2|1073.4|1068.9|1073.7|1069.2|1073.2|1068.7|123
1614951150000|2021-03-05 13:32:30|1073.6|1069.1|1073|1068.5|1073.9|1069.4|1072.6|1068.1|117
1614951160000|2021-03-05 13:32:40|1073.2|1068.7|1073.4|1068.9|1073.7|1069.2|1073.2|1068.7|115
1614951170000|2021-03-05 13:32:50|1073.7|1069.2|1073.2|1068.7|1073.7|1069.2|1073.2|1068.7|50
1614951180000|2021-03-05 13:33:00|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1072.9|1068.4|73
1614951190000|2021-03-05 13:33:10|1073.5|1069|1073.2|1068.7|1073.5|1069|1073.2|1068.7|15
1614951200000|2021-03-05 13:33:20|1073.5|1069|1073.6|1069.1|1073.6|1069.1|1073.5|1069|48
1614951210000|2021-03-05 13:33:30|1073.5|1069|1074|1069.5|1074|1069.5|1073.4|1068.9|59
1614951220000|2021-03-05 13:33:40|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.5|1069|35
1614951230000|2021-03-05 13:33:50|1074.1|1069.6|1074.5|1070|1075|1070.5|1074|1069.5|521
1614951240000|2021-03-05 13:34:00|1074.2|1069.7|1074.4|1069.9|1075|1070.5|1074.1|1069.6|130
1614951250000|2021-03-05 13:34:10|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|52
1614951260000|2021-03-05 13:34:20|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|59
1614951270000|2021-03-05 13:34:30|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|54
1614951280000|2021-03-05 13:34:40|1074|1069.5|1073.4|1068.9|1074|1069.5|1073.4|1068.9|117
1614951290000|2021-03-05 13:34:50|1073.2|1068.7|1073.2|1068.7|1073.5|1069|1073|1068.5|109
1614951300000|2021-03-05 13:35:00|1073.4|1068.9|1073.2|1068.7|1073.6|1069.1|1073|1068.5|115
1614951310000|2021-03-05 13:35:10|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|58
1614951320000|2021-03-05 13:35:20|1073.1|1068.6|1073.1|1068.6|1073.2|1068.7|1073|1068.5|103
1614951330000|2021-03-05 13:35:30|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|52
1614951340000|2021-03-05 13:35:40|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.5|1069|57
1614951350000|2021-03-05 13:35:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|70
1614951360000|2021-03-05 13:36:00|1074.5|1070|1072.7|1068.2|1074.5|1070|1072.7|1068.2|155
1614951370000|2021-03-05 13:36:10|1072.5|1068|1072.4|1067.9|1072.7|1068.2|1072|1067.5|252
1614951380000|2021-03-05 13:36:20|1072.6|1068.1|1072.5|1068|1074.1|1069.6|1072.5|1068|163
1614951390000|2021-03-05 13:36:30|1073|1068.5|1072.4|1067.9|1073|1068.5|1072.4|1067.9|90
1614951400000|2021-03-05 13:36:40|1072.2|1067.7|1072.1|1067.6|1072.4|1067.9|1071.9|1067.4|155
1614951410000|2021-03-05 13:36:50|1072.2|1067.7|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|168
1614951420000|2021-03-05 13:37:00|1072|1067.5|1072.5|1068|1072.5|1068|1072|1067.5|190
1614951430000|2021-03-05 13:37:10|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1071.9|1067.4|89
1614951440000|2021-03-05 13:37:20|1072.2|1067.7|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|131
1614951450000|2021-03-05 13:37:30|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.7|1067.2|51
1614951460000|2021-03-05 13:37:40|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.7|1067.2|172
1614951470000|2021-03-05 13:37:50|1072.2|1067.7|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|81
1614951480000|2021-03-05 13:38:00|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1072|1067.5|98
1614951490000|2021-03-05 13:38:10|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|84
1614951500000|2021-03-05 13:38:20|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|27
1614951510000|2021-03-05 13:38:30|1072.7|1068.2|1072.9|1068.4|1073|1068.5|1072.7|1068.2|35
1614951520000|2021-03-05 13:38:40|1073|1068.5|1073.7|1069.2|1073.7|1069.2|1072.8|1068.3|107
1614951530000|2021-03-05 13:38:50|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|106
1614951540000|2021-03-05 13:39:00|1073.5|1069|1072.1|1067.6|1073.5|1069|1071.7|1067.2|218
1614951550000|2021-03-05 13:39:10|1072.2|1067.7|1072.1|1067.6|1072.4|1067.9|1072.1|1067.6|71
1614951560000|2021-03-05 13:39:20|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|80
1614951570000|2021-03-05 13:39:30|1072.1|1067.6|1071.2|1066.7|1072.2|1067.7|1071.2|1066.7|582
1614951580000|2021-03-05 13:39:40|1071|1066.5|1070.5|1066|1071.2|1066.7|1070.5|1066|247
1614951590000|2021-03-05 13:39:50|1070.7|1066.2|1071.1|1066.6|1071.4|1066.9|1070.6|1066.1|477
1614951600000|2021-03-05 13:40:00|1071|1066.5|1070.2|1065.7|1071|1066.5|1070.2|1065.7|257
1614951610000|2021-03-05 13:40:10|1070.4|1065.9|1070.7|1066.2|1071.2|1066.7|1069.7|1065.2|829
1614951620000|2021-03-05 13:40:20|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1070.5|1066|242
1614951630000|2021-03-05 13:40:30|1071.4|1066.9|1072|1067.5|1073|1068.5|1071.4|1066.9|180
1614951640000|2021-03-05 13:40:40|1072.1|1067.6|1072.3|1067.8|1072.3|1067.8|1072.1|1067.6|33
1614951650000|2021-03-05 13:40:50|1072.1|1067.6|1072.8|1068.3|1072.8|1068.3|1071.7|1067.2|236
1614951660000|2021-03-05 13:41:00|1072.5|1068|1071.7|1067.2|1072.5|1068|1071.7|1067.2|62
1614951670000|2021-03-05 13:41:10|1072|1067.5|1073|1068.5|1073|1068.5|1072|1067.5|72
1614951680000|2021-03-05 13:41:20|1072.9|1068.4|1072.1|1067.6|1072.9|1068.4|1072.1|1067.6|76
1614951690000|2021-03-05 13:41:30|1072.2|1067.7|1073|1068.5|1073|1068.5|1072.1|1067.6|67
1614951700000|2021-03-05 13:41:40|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|45
1614951710000|2021-03-05 13:41:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.5|1068|228
1614951720000|2021-03-05 13:42:00|1072.9|1068.4|1071.6|1067.1|1072.9|1068.4|1071.6|1067.1|175
1614951730000|2021-03-05 13:42:10|1071.5|1067|1072.2|1067.7|1072.2|1067.7|1071.5|1067|139
1614951740000|2021-03-05 13:42:20|1072.5|1068|1072.1|1067.6|1072.9|1068.4|1072.1|1067.6|351
1614951750000|2021-03-05 13:42:30|1072|1067.5|1071.7|1067.2|1072.1|1067.6|1071.2|1066.7|238
1614951760000|2021-03-05 13:42:40|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|66
1614951770000|2021-03-05 13:42:50|1072.1|1067.6|1072.1|1067.6|1072.6|1068.1|1071.9|1067.4|173
1614951780000|2021-03-05 13:43:00|1072|1067.5|1072.6|1068.1|1072.6|1068.1|1072|1067.5|63
1614951790000|2021-03-05 13:43:10|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|50
1614951800000|2021-03-05 13:43:20|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|60
1614951810000|2021-03-05 13:43:30|||||||||91
1614951820000|2021-03-05 13:43:40|1073|1068.5|1072.4|1067.9|1073|1068.5|1072|1067.5|94
1614951830000|2021-03-05 13:43:50|1072.5|1068|1072.5|1068|1072.7|1068.2|1072.5|1068|17
1614951840000|2021-03-05 13:44:00|||||||||25
1614951850000|2021-03-05 13:44:10|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|47
1614951860000|2021-03-05 13:44:20|1072.6|1068.1|1072.7|1068.2|1073|1068.5|1072.6|1068.1|96
1614951870000|2021-03-05 13:44:30|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|80
1614951880000|2021-03-05 13:44:40|1073.2|1068.7|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|69
1614951890000|2021-03-05 13:44:50|1073.9|1069.4|1073.7|1069.2|1074|1069.5|1073.7|1069.2|88
1614951900000|2021-03-05 13:45:00|1073.9|1069.4|1074|1069.5|1074.2|1069.7|1073.7|1069.2|78
1614951910000|2021-03-05 13:45:10|1074.2|1069.7|1073.9|1069.4|1074.2|1069.7|1073.9|1069.4|98
1614951920000|2021-03-05 13:45:20|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|132
1614951930000|2021-03-05 13:45:30|1074.4|1069.9|1074.5|1070|1074.5|1070|1074.4|1069.9|43
1614951940000|2021-03-05 13:45:40|||||||||59
1614951950000|2021-03-05 13:45:50|||||||||60
1614951960000|2021-03-05 13:46:00|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.5|1070|78
1614951970000|2021-03-05 13:46:10|1074.5|1070|1075|1070.5|1075|1070.5|1074.5|1070|129
1614951980000|2021-03-05 13:46:20|1074.7|1070.2|1075.5|1071|1075.5|1071|1074.7|1070.2|157
1614951990000|2021-03-05 13:46:30|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.2|1070.7|258
1614952000000|2021-03-05 13:46:40|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|88
1614952010000|2021-03-05 13:46:50|1075.8|1071.3|1075.6|1071.1|1075.8|1071.3|1075.6|1071.1|140
1614952020000|2021-03-05 13:47:00|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.2|1070.7|69
1614952030000|2021-03-05 13:47:10|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.1|1070.6|78
1614952040000|2021-03-05 13:47:20|1075.1|1070.6|1075|1070.5|1075.1|1070.6|1074.7|1070.2|67
1614952050000|2021-03-05 13:47:30|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|32
1614952060000|2021-03-05 13:47:40|1075|1070.5|1075.5|1071|1075.5|1071|1075|1070.5|39
1614952070000|2021-03-05 13:47:50|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.5|1071|112
1614952080000|2021-03-05 13:48:00|1075.7|1071.2|1075.5|1071|1075.7|1071.2|1075.5|1071|20
1614952090000|2021-03-05 13:48:10|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|30
1614952100000|2021-03-05 13:48:20|1074.7|1070.2|1074.9|1070.4|1074.9|1070.4|1074.5|1070|83
1614952110000|2021-03-05 13:48:30|1074.6|1070.1|1074.4|1069.9|1074.7|1070.2|1074.4|1069.9|253
1614952120000|2021-03-05 13:48:40|1074.6|1070.1|1074.9|1070.4|1074.9|1070.4|1074.6|1070.1|55
1614952130000|2021-03-05 13:48:50|1075|1070.5|1074.6|1070.1|1075|1070.5|1074.5|1070|43
1614952140000|2021-03-05 13:49:00|1074.5|1070|1075|1070.5|1075|1070.5|1074.5|1070|31
1614952150000|2021-03-05 13:49:10|1075.1|1070.6|1074.9|1070.4|1075.1|1070.6|1074.6|1070.1|95
1614952160000|2021-03-05 13:49:20|||||||||9
1614952170000|2021-03-05 13:49:30|1075.1|1070.6|1074.5|1070|1075.1|1070.6|1074.2|1069.7|133
1614952180000|2021-03-05 13:49:40|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.6|1070.1|33
1614952190000|2021-03-05 13:49:50|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|60
1614952200000|2021-03-05 13:50:00|1074.2|1069.7|1073.2|1068.7|1074.5|1070|1073.2|1068.7|164
1614952210000|2021-03-05 13:50:10|1073.1|1068.6|1072.7|1068.2|1073.1|1068.6|1072.1|1067.6|198
1614952220000|2021-03-05 13:50:20|1072.6|1068.1|1073.5|1069|1073.5|1069|1072.2|1067.7|93
1614952230000|2021-03-05 13:50:30|1073.6|1069.1|1073.5|1069|1073.6|1069.1|1073.2|1068.7|26
1614952240000|2021-03-05 13:50:40|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.4|1068.9|22
1614952250000|2021-03-05 13:50:50|1073.4|1068.9|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|45
1614952260000|2021-03-05 13:51:00|1073.6|1069.1|1073.5|1069|1073.6|1069.1|1073.5|1069|9
1614952270000|2021-03-05 13:51:10|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.4|1068.9|28
1614952280000|2021-03-05 13:51:20|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|40
1614952290000|2021-03-05 13:51:30|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072|1067.5|333
1614952300000|2021-03-05 13:51:40|1072.4|1067.9|1071.7|1067.2|1072.4|1067.9|1071.7|1067.2|115
1614952310000|2021-03-05 13:51:50|1071.5|1067|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|208
1614952320000|2021-03-05 13:52:00|1071.5|1067|1071.1|1066.6|1071.5|1067|1071|1066.5|113
1614952330000|2021-03-05 13:52:10|1071.2|1066.7|1071.1|1066.6|1071.2|1066.7|1070.9|1066.4|169
1614952340000|2021-03-05 13:52:20|1070.7|1066.2|1071.4|1066.9|1071.5|1067|1070.7|1066.2|186
1614952350000|2021-03-05 13:52:30|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.5|1066|71
1614952360000|2021-03-05 13:52:40|1071|1066.5|1071.2|1066.7|1071.6|1067.1|1071|1066.5|90
1614952370000|2021-03-05 13:52:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|19
1614952380000|2021-03-05 13:53:00|1071.2|1066.7|1071|1066.5|1071.2|1066.7|1070.7|1066.2|101
1614952390000|2021-03-05 13:53:10|||||||||87
1614952400000|2021-03-05 13:53:20|||||||||24
1614952410000|2021-03-05 13:53:30|1071.1|1066.6|1071.5|1067|1071.5|1067|1071.1|1066.6|80
1614952420000|2021-03-05 13:53:40|1071.2|1066.7|1071.5|1067|1071.5|1067|1071.2|1066.7|86
1614952430000|2021-03-05 13:53:50|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.7|1067.2|52
1614952440000|2021-03-05 13:54:00|1072.1|1067.6|1072.3|1067.8|1072.7|1068.2|1072.1|1067.6|28
1614952450000|2021-03-05 13:54:10|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1071.5|1067|110
1614952460000|2021-03-05 13:54:20|1071.7|1067.2|1071.9|1067.4|1072.1|1067.6|1071.7|1067.2|35
1614952470000|2021-03-05 13:54:30|1071.7|1067.2|1072.1|1067.6|1072.1|1067.6|1071.7|1067.2|19
1614952480000|2021-03-05 13:54:40|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|37
1614952490000|2021-03-05 13:54:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|10
1614952500000|2021-03-05 13:55:00|1073|1068.5|1073|1068.5|1073.2|1068.7|1073|1068.5|118
1614952510000|2021-03-05 13:55:10|1073.2|1068.7|1073|1068.5|1073.4|1068.9|1073|1068.5|94
1614952520000|2021-03-05 13:55:20|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073|1068.5|20
1614952530000|2021-03-05 13:55:30|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|35
1614952540000|2021-03-05 13:55:40|1072.6|1068.1|1072.4|1067.9|1072.6|1068.1|1072.2|1067.7|51
1614952550000|2021-03-05 13:55:50|1072.2|1067.7|1072.4|1067.9|1072.6|1068.1|1072|1067.5|117
1614952560000|2021-03-05 13:56:00|1072.2|1067.7|1071.7|1067.2|1072.7|1068.2|1071.7|1067.2|148
1614952570000|2021-03-05 13:56:10|1071.6|1067.1|1071.2|1066.7|1071.6|1067.1|1071.2|1066.7|386
1614952580000|2021-03-05 13:56:20|1071.4|1066.9|1071|1066.5|1071.5|1067|1071|1066.5|301
1614952590000|2021-03-05 13:56:30|1071.4|1066.9|1071.5|1067|1071.9|1067.4|1071.4|1066.9|246
1614952600000|2021-03-05 13:56:40|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.2|1066.7|51
1614952610000|2021-03-05 13:56:50|1071.4|1066.9|1071.4|1066.9|1071.5|1067|1071.4|1066.9|27
1614952620000|2021-03-05 13:57:00|1071.2|1066.7|1071.1|1066.6|1071.2|1066.7|1071|1066.5|110
1614952630000|2021-03-05 13:57:10|1071|1066.5|1070.6|1066.1|1071|1066.5|1070.5|1066|273
1614952640000|2021-03-05 13:57:20|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070.5|1066|89
1614952650000|2021-03-05 13:57:30|1070.2|1065.7|1070.5|1066|1070.5|1066|1070.2|1065.7|325
1614952660000|2021-03-05 13:57:40|1070.2|1065.7|1070.9|1066.4|1070.9|1066.4|1070.2|1065.7|92
1614952670000|2021-03-05 13:57:50|1070.7|1066.2|1071|1066.5|1071|1066.5|1070.6|1066.1|31
1614952680000|2021-03-05 13:58:00|1071.2|1066.7|1070.6|1066.1|1071.2|1066.7|1070.6|1066.1|289
1614952690000|2021-03-05 13:58:10|1070.5|1066|1070.5|1066|1071|1066.5|1070.5|1066|142
1614952700000|2021-03-05 13:58:20|1070.7|1066.2|1070.1|1065.6|1070.7|1066.2|1070.1|1065.6|174
1614952710000|2021-03-05 13:58:30|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1070|1065.5|158
1614952720000|2021-03-05 13:58:40|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|77
1614952730000|2021-03-05 13:58:50|||||||||48
1614952740000|2021-03-05 13:59:00|1070.7|1066.2|1070.6|1066.1|1070.9|1066.4|1070.6|1066.1|102
1614952750000|2021-03-05 13:59:10|1070.5|1066|1070.4|1065.9|1071|1066.5|1070.4|1065.9|240
1614952760000|2021-03-05 13:59:20|1070.5|1066|1070.2|1065.7|1070.5|1066|1070.2|1065.7|53
1614952770000|2021-03-05 13:59:30|1070|1065.5|1070.2|1065.7|1070.5|1066|1070|1065.5|134
1614952780000|2021-03-05 13:59:40|||||||||19
1614952790000|2021-03-05 13:59:50|1070.5|1066|1070.1|1065.6|1070.5|1066|1070.1|1065.6|130
1614952800000|2021-03-05 14:00:00|1070|1065.5|1069.5|1065|1070.5|1066|1069.5|1065|612
1614952810000|2021-03-05 14:00:10|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|743
1614952820000|2021-03-05 14:00:20|1069.1|1064.6|1069.5|1065|1069.5|1065|1069.1|1064.6|847
1614952830000|2021-03-05 14:00:30|1069.7|1065.2|1068.2|1063.7|1069.7|1065.2|1068.2|1063.7|458
1614952840000|2021-03-05 14:00:40|1068|1063.5|1067.9|1063.4|1068.1|1063.6|1067.7|1063.2|272
1614952850000|2021-03-05 14:00:50|1067.7|1063.2|1067.4|1062.9|1068|1063.5|1067.4|1062.9|436
1614952860000|2021-03-05 14:01:00|1067.2|1062.7|1067.4|1062.9|1067.4|1062.9|1067.1|1062.6|437
1614952870000|2021-03-05 14:01:10|1067.3|1062.8|1066.7|1062.2|1067.4|1062.9|1066.7|1062.2|202
1614952880000|2021-03-05 14:01:20|1066.5|1062|1066.4|1061.9|1066.5|1062|1066.3|1061.8|501
1614952890000|2021-03-05 14:01:30|1066.5|1062|1067.8|1063.3|1067.8|1063.3|1066.5|1062|236
1614952900000|2021-03-05 14:01:40|1068|1063.5|1067.5|1063|1068.3|1063.8|1067.5|1063|302
1614952910000|2021-03-05 14:01:50|||||||||185
1614952920000|2021-03-05 14:02:00|1067.4|1062.9|1068|1063.5|1068|1063.5|1067.4|1062.9|269
1614952930000|2021-03-05 14:02:10|1067.9|1063.4|1068.5|1064|1068.5|1064|1067.9|1063.4|220
1614952940000|2021-03-05 14:02:20|1068.4|1063.9|1068.5|1064|1068.5|1064|1068.2|1063.7|85
1614952950000|2021-03-05 14:02:30|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.5|1064|57
1614952960000|2021-03-05 14:02:40|1068.7|1064.2|1069|1064.5|1069.2|1064.7|1068.7|1064.2|179
1614952970000|2021-03-05 14:02:50|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|57
1614952980000|2021-03-05 14:03:00|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|68
1614952990000|2021-03-05 14:03:10|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|38
1614953000000|2021-03-05 14:03:20|1069.5|1065|1069.4|1064.9|1069.7|1065.2|1069.4|1064.9|151
1614953010000|2021-03-05 14:03:30|1069.9|1065.4|1068.9|1064.4|1069.9|1065.4|1068.1|1063.6|257
1614953020000|2021-03-05 14:03:40|1068.8|1064.3|1068.4|1063.9|1068.8|1064.3|1068.2|1063.7|47
1614953030000|2021-03-05 14:03:50|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|71
1614953040000|2021-03-05 14:04:00|1068.9|1064.4|1069.6|1065.1|1069.6|1065.1|1068.9|1064.4|191
1614953050000|2021-03-05 14:04:10|1069.4|1064.9|1069.5|1065|1069.9|1065.4|1069.4|1064.9|48
1614953060000|2021-03-05 14:04:20|1069.9|1065.4|1071.1|1066.6|1071.2|1066.7|1069.9|1065.4|363
1614953070000|2021-03-05 14:04:30|1071.2|1066.7|1071|1066.5|1071.9|1067.4|1071|1066.5|186
1614953080000|2021-03-05 14:04:40|1070.9|1066.4|1070.9|1066.4|1071|1066.5|1070.9|1066.4|117
1614953090000|2021-03-05 14:04:50|1071.2|1066.7|1071|1066.5|1071.5|1067|1071|1066.5|90
1614953100000|2021-03-05 14:05:00|1070.7|1066.2|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|206
1614953110000|2021-03-05 14:05:10|1069.9|1065.4|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|33
1614953120000|2021-03-05 14:05:20|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|91
1614953130000|2021-03-05 14:05:30|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|69
1614953140000|2021-03-05 14:05:40|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.9|1065.4|61
1614953150000|2021-03-05 14:05:50|||||||||12
1614953160000|2021-03-05 14:06:00|1069.9|1065.4|1069.5|1065|1069.9|1065.4|1069.5|1065|70
1614953170000|2021-03-05 14:06:10|1069.7|1065.2|1070.7|1066.2|1070.7|1066.2|1069.7|1065.2|275
1614953180000|2021-03-05 14:06:20|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|67
1614953190000|2021-03-05 14:06:30|1071|1066.5|1071.1|1066.6|1071.2|1066.7|1070.7|1066.2|275
1614953200000|2021-03-05 14:06:40|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|227
1614953210000|2021-03-05 14:06:50|1071.9|1067.4|1072.5|1068|1072.5|1068|1071.9|1067.4|141
1614953220000|2021-03-05 14:07:00|1072.2|1067.7|1071.2|1066.7|1072.2|1067.7|1071.2|1066.7|159
1614953230000|2021-03-05 14:07:10|1071.4|1066.9|1071.2|1066.7|1072|1067.5|1071.2|1066.7|96
1614953240000|2021-03-05 14:07:20|1071|1066.5|1070.5|1066|1071|1066.5|1070.5|1066|59
1614953250000|2021-03-05 14:07:30|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070|1065.5|72
1614953260000|2021-03-05 14:07:40|||||||||10
1614953270000|2021-03-05 14:07:50|||||||||14
1614953280000|2021-03-05 14:08:00|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|65
1614953290000|2021-03-05 14:08:10|1071.5|1067|1071.9|1067.4|1072.1|1067.6|1071.5|1067|176
1614953300000|2021-03-05 14:08:20|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|16
1614953310000|2021-03-05 14:08:30|||||||||7
1614953320000|2021-03-05 14:08:40|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|132
1614953330000|2021-03-05 14:08:50|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|11
1614953340000|2021-03-05 14:09:00|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|70
1614953350000|2021-03-05 14:09:10|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|17
1614953360000|2021-03-05 14:09:20|||||||||8
1614953370000|2021-03-05 14:09:30|1071.7|1067.2|1072|1067.5|1072.1|1067.6|1071.7|1067.2|90
1614953380000|2021-03-05 14:09:40|1072.2|1067.7|1072.1|1067.6|1072.2|1067.7|1072.1|1067.6|46
1614953390000|2021-03-05 14:09:50|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1072|1067.5|17
1614953400000|2021-03-05 14:10:00|1071.7|1067.2|1070.7|1066.2|1071.7|1067.2|1070.7|1066.2|92
1614953410000|2021-03-05 14:10:10|1070.6|1066.1|1070.2|1065.7|1070.6|1066.1|1070.2|1065.7|95
1614953420000|2021-03-05 14:10:20|1070.1|1065.6|1070.9|1066.4|1070.9|1066.4|1070|1065.5|529
1614953430000|2021-03-05 14:10:30|1071.1|1066.6|1071|1066.5|1071.1|1066.6|1071|1066.5|11
1614953440000|2021-03-05 14:10:40|1071.1|1066.6|1071.5|1067|1071.5|1067|1071.1|1066.6|41
1614953450000|2021-03-05 14:10:50|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.4|1066.9|4
1614953460000|2021-03-05 14:11:00|1071.4|1066.9|1071.2|1066.7|1071.5|1067|1071.2|1066.7|9
1614953470000|2021-03-05 14:11:10|1070.7|1066.2|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|207
1614953480000|2021-03-05 14:11:20|||||||||46
1614953490000|2021-03-05 14:11:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.5|1066|111
1614953500000|2021-03-05 14:11:40|1071|1066.5|1070.1|1065.6|1071|1066.5|1070|1065.5|76
1614953510000|2021-03-05 14:11:50|||||||||8
1614953520000|2021-03-05 14:12:00|1069.7|1065.2|1069.9|1065.4|1069.9|1065.4|1069.7|1065.2|89
1614953530000|2021-03-05 14:12:10|1070|1065.5|1070.7|1066.2|1070.7|1066.2|1070|1065.5|111
1614953540000|2021-03-05 14:12:20|1070.6|1066.1|1070.5|1066|1070.6|1066.1|1070.2|1065.7|57
1614953550000|2021-03-05 14:12:30|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|15
1614953560000|2021-03-05 14:12:40|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1069.7|1065.2|112
1614953570000|2021-03-05 14:12:50|1070.1|1065.6|1070|1065.5|1070.4|1065.9|1069.7|1065.2|119
1614953580000|2021-03-05 14:13:00|||||||||5
1614953590000|2021-03-05 14:13:10|1070.2|1065.7|1070.5|1066|1070.5|1066|1070.2|1065.7|56
1614953600000|2021-03-05 14:13:20|1070.4|1065.9|1070.4|1065.9|1070.5|1066|1070.4|1065.9|10
1614953610000|2021-03-05 14:13:30|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|16
1614953620000|2021-03-05 14:13:40|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|28
1614953630000|2021-03-05 14:13:50|||||||||19
1614953640000|2021-03-05 14:14:00|1070.6|1066.1|1070.5|1066|1070.6|1066.1|1070.5|1066|27
1614953650000|2021-03-05 14:14:10|||||||||18
1614953660000|2021-03-05 14:14:20|1070.4|1065.9|1070.2|1065.7|1070.4|1065.9|1070.1|1065.6|29
1614953670000|2021-03-05 14:14:30|1070.1|1065.6|1070.1|1065.6|1070.4|1065.9|1070.1|1065.6|33
1614953680000|2021-03-05 14:14:40|1070.4|1065.9|1070.7|1066.2|1070.7|1066.2|1070.1|1065.6|56
1614953690000|2021-03-05 14:14:50|1070.2|1065.7|1070.5|1066|1070.5|1066|1070.1|1065.6|119
1614953700000|2021-03-05 14:15:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070|1065.5|106
1614953710000|2021-03-05 14:15:10|1070.4|1065.9|1068.9|1064.4|1070.4|1065.9|1068.9|1064.4|603
1614953720000|2021-03-05 14:15:20|||||||||33
1614953730000|2021-03-05 14:15:30|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|48
1614953740000|2021-03-05 14:15:40|||||||||26
1614953750000|2021-03-05 14:15:50|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|28
1614953760000|2021-03-05 14:16:00|1068.4|1063.9|1067.7|1063.2|1068.5|1064|1067.7|1063.2|76
1614953770000|2021-03-05 14:16:10|1067.9|1063.4|1068.7|1064.2|1068.9|1064.4|1067.9|1063.4|111
1614953780000|2021-03-05 14:16:20|1068.6|1064.1|1068.5|1064|1069.2|1064.7|1068.5|1064|91
1614953790000|2021-03-05 14:16:30|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.9|1064.4|54
1614953800000|2021-03-05 14:16:40|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|63
1614953810000|2021-03-05 14:16:50|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.5|1064|38
1614953820000|2021-03-05 14:17:00|1068.5|1064|1068.2|1063.7|1068.5|1064|1068.2|1063.7|58
1614953830000|2021-03-05 14:17:10|1068.1|1063.6|1068|1063.5|1068.2|1063.7|1068|1063.5|59
1614953840000|2021-03-05 14:17:20|1068.1|1063.6|1068.4|1063.9|1068.4|1063.9|1068.1|1063.6|60
1614953850000|2021-03-05 14:17:30|1068.5|1064|1069|1064.5|1069.2|1064.7|1068.5|1064|260
1614953860000|2021-03-05 14:17:40|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.7|1064.2|27
1614953870000|2021-03-05 14:17:50|1068.5|1064|1068.1|1063.6|1068.5|1064|1068.1|1063.6|52
1614953880000|2021-03-05 14:18:00|1068|1063.5|1068.4|1063.9|1068.4|1063.9|1068|1063.5|60
1614953890000|2021-03-05 14:18:10|1068.1|1063.6|1068.4|1063.9|1068.4|1063.9|1068|1063.5|50
1614953900000|2021-03-05 14:18:20|1068.1|1063.6|1068.5|1064|1068.5|1064|1068|1063.5|63
1614953910000|2021-03-05 14:18:30|1068.7|1064.2|1069|1064.5|1069|1064.5|1068.7|1064.2|39
1614953920000|2021-03-05 14:18:40|||||||||16
1614953930000|2021-03-05 14:18:50|1068.7|1064.2|1069|1064.5|1069|1064.5|1068.7|1064.2|41
1614953940000|2021-03-05 14:19:00|1068.7|1064.2|1069|1064.5|1069|1064.5|1068.7|1064.2|71
1614953950000|2021-03-05 14:19:10|||||||||26
1614953960000|2021-03-05 14:19:20|1069.2|1064.7|1069.5|1065|1069.5|1065|1069.2|1064.7|96
1614953970000|2021-03-05 14:19:30|1069.6|1065.1|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|60
1614953980000|2021-03-05 14:19:40|1070.1|1065.6|1071|1066.5|1071|1066.5|1070.1|1065.6|156
1614953990000|2021-03-05 14:19:50|1071.1|1066.6|1071|1066.5|1071.3|1066.8|1071|1066.5|208
1614954000000|2021-03-05 14:20:00|1071.2|1066.7|1071.5|1067|1071.5|1067|1071|1066.5|129
1614954010000|2021-03-05 14:20:10|1071.7|1067.2|1072.1|1067.6|1072.1|1067.6|1071.7|1067.2|366
1614954020000|2021-03-05 14:20:20|1072.2|1067.7|1072.8|1068.3|1072.8|1068.3|1072.2|1067.7|370
1614954030000|2021-03-05 14:20:30|1073|1068.5|1073.8|1069.3|1073.8|1069.3|1072.8|1068.3|743
1614954040000|2021-03-05 14:20:40|1073.7|1069.2|1073.6|1069.1|1073.8|1069.3|1073.1|1068.6|367
1614954050000|2021-03-05 14:20:50|1073.8|1069.3|1073.4|1068.9|1073.8|1069.3|1073.2|1068.7|246
1614954060000|2021-03-05 14:21:00|1072.9|1068.4|1072.3|1067.8|1072.9|1068.4|1072.3|1067.8|300
1614954070000|2021-03-05 14:21:10|1072.4|1067.9|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|121
1614954080000|2021-03-05 14:21:20|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.4|1067.9|109
1614954090000|2021-03-05 14:21:30|||||||||31
1614954100000|2021-03-05 14:21:40|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|89
1614954110000|2021-03-05 14:21:50|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|16
1614954120000|2021-03-05 14:22:00|||||||||27
1614954130000|2021-03-05 14:22:10|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|118
1614954140000|2021-03-05 14:22:20|1073.2|1068.7|1073.3|1068.8|1073.6|1069.1|1073.2|1068.7|151
1614954150000|2021-03-05 14:22:30|1073.4|1068.9|1073.6|1069.1|1073.7|1069.2|1073.3|1068.8|107
1614954160000|2021-03-05 14:22:40|1073.4|1068.9|1073.6|1069.1|1073.8|1069.3|1073.1|1068.6|156
1614954170000|2021-03-05 14:22:50|1073.7|1069.2|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|138
1614954180000|2021-03-05 14:23:00|1073.6|1069.1|1073.9|1069.4|1073.9|1069.4|1073.6|1069.1|93
1614954190000|2021-03-05 14:23:10|1074.1|1069.6|1073.8|1069.3|1074.1|1069.6|1073.8|1069.3|135
1614954200000|2021-03-05 14:23:20|1073.9|1069.4|1074.2|1069.7|1074.2|1069.7|1073.9|1069.4|192
1614954210000|2021-03-05 14:23:30|||||||||93
1614954220000|2021-03-05 14:23:40|1074.4|1069.9|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|792
1614954230000|2021-03-05 14:23:50|1074.9|1070.4|1074.7|1070.2|1074.9|1070.4|1074.7|1070.2|703
1614954240000|2021-03-05 14:24:00|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|85
1614954250000|2021-03-05 14:24:10|1073.9|1069.4|1073.2|1068.7|1073.9|1069.4|1073.2|1068.7|438
1614954260000|2021-03-05 14:24:20|1073.4|1068.9|1073.7|1069.2|1073.7|1069.2|1073.4|1068.9|71
1614954270000|2021-03-05 14:24:30|1073.6|1069.1|1072.9|1068.4|1073.6|1069.1|1072.7|1068.2|125
1614954280000|2021-03-05 14:24:40|||||||||44
1614954290000|2021-03-05 14:24:50|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|107
1614954300000|2021-03-05 14:25:00|1072.6|1068.1|1073.3|1068.8|1073.4|1068.9|1072.6|1068.1|290
1614954310000|2021-03-05 14:25:10|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|45
1614954320000|2021-03-05 14:25:20|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|39
1614954330000|2021-03-05 14:25:30|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.1|1068.6|32
1614954340000|2021-03-05 14:25:40|1073.6|1069.1|1073.3|1068.8|1073.6|1069.1|1073.3|1068.8|9
1614954350000|2021-03-05 14:25:50|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|32
1614954360000|2021-03-05 14:26:00|1073.1|1068.6|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|20
1614954370000|2021-03-05 14:26:10|1073.1|1068.6|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|17
1614954380000|2021-03-05 14:26:20|||||||||16
1614954390000|2021-03-05 14:26:30|||||||||8
1614954400000|2021-03-05 14:26:40|1072.7|1068.2|1072.3|1067.8|1072.7|1068.2|1072.3|1067.8|94
1614954410000|2021-03-05 14:26:50|1072.2|1067.7|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|44
1614954420000|2021-03-05 14:27:00|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|30
1614954430000|2021-03-05 14:27:10|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|38
1614954440000|2021-03-05 14:27:20|1072.7|1068.2|1072.6|1068.1|1072.7|1068.2|1072.4|1067.9|40
1614954450000|2021-03-05 14:27:30|1072.9|1068.4|1072.6|1068.1|1072.9|1068.4|1072.6|1068.1|75
1614954460000|2021-03-05 14:27:40|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|15
1614954470000|2021-03-05 14:27:50|||||||||17
1614954480000|2021-03-05 14:28:00|1072.9|1068.4|1073.4|1068.9|1073.7|1069.2|1072.9|1068.4|254
1614954490000|2021-03-05 14:28:10|1073.2|1068.7|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|137
1614954500000|2021-03-05 14:28:20|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|30
1614954510000|2021-03-05 14:28:30|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|33
1614954520000|2021-03-05 14:28:40|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|22
1614954530000|2021-03-05 14:28:50|1072.6|1068.1|1072.6|1068.1|1072.8|1068.3|1072.6|1068.1|96
1614954540000|2021-03-05 14:29:00|1072.7|1068.2|1073.1|1068.6|1073.1|1068.6|1072.7|1068.2|44
1614954550000|2021-03-05 14:29:10|1073.2|1068.7|1073.2|1068.7|1073.4|1068.9|1073.2|1068.7|18
1614954560000|2021-03-05 14:29:20|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|69
1614954570000|2021-03-05 14:29:30|1073.4|1068.9|1073.1|1068.6|1073.4|1068.9|1073.1|1068.6|84
1614954580000|2021-03-05 14:29:40|1073.2|1068.7|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|26
1614954590000|2021-03-05 14:29:50|1073.4|1068.9|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|67
1614954600000|2021-03-05 14:30:00|1073.4|1068.9|1072.7|1068.2|1073.5|1069|1072.4|1067.9|420
1614954610000|2021-03-05 14:30:10|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|17
1614954620000|2021-03-05 14:30:20|1072.9|1068.4|1072.1|1067.6|1072.9|1068.4|1072.1|1067.6|95
1614954630000|2021-03-05 14:30:30|1072.2|1067.7|1071.9|1067.4|1072.2|1067.7|1071.9|1067.4|67
1614954640000|2021-03-05 14:30:40|1071.7|1067.2|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|89
1614954650000|2021-03-05 14:30:50|1071.4|1066.9|1071.6|1067.1|1071.7|1067.2|1071.2|1066.7|59
1614954660000|2021-03-05 14:31:00|1071.7|1067.2|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|56
1614954670000|2021-03-05 14:31:10|||||||||16
1614954680000|2021-03-05 14:31:20|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|43
1614954690000|2021-03-05 14:31:30|1070.8|1066.3|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|96
1614954700000|2021-03-05 14:31:40|1070.8|1066.3|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|85
1614954710000|2021-03-05 14:31:50|1070.5|1066|1070.2|1065.7|1070.5|1066|1070.2|1065.7|86
1614954720000|2021-03-05 14:32:00|1070.4|1065.9|1070.7|1066.2|1070.9|1066.4|1070.4|1065.9|151
1614954730000|2021-03-05 14:32:10|1070.9|1066.4|1070.4|1065.9|1070.9|1066.4|1070.2|1065.7|145
1614954740000|2021-03-05 14:32:20|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|38
1614954750000|2021-03-05 14:32:30|1070.4|1065.9|1071.2|1066.7|1071.2|1066.7|1070.3|1065.8|154
1614954760000|2021-03-05 14:32:40|1070.9|1066.4|1070.6|1066.1|1070.9|1066.4|1070.2|1065.7|115
1614954770000|2021-03-05 14:32:50|1070.9|1066.4|1070.4|1065.9|1070.9|1066.4|1070.4|1065.9|38
1614954780000|2021-03-05 14:33:00|1070.7|1066.2|1070.8|1066.3|1071.1|1066.6|1070.6|1066.1|24
1614954790000|2021-03-05 14:33:10|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|33
1614954800000|2021-03-05 14:33:20|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1070.9|1066.4|15
1614954810000|2021-03-05 14:33:30|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|16
1614954820000|2021-03-05 14:33:40|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|7
1614954840000|2021-03-05 14:34:00|1071.4|1066.9|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|101
1614954850000|2021-03-05 14:34:10|1071.4|1066.9|1071.8|1067.3|1071.8|1067.3|1071.4|1066.9|30
1614954860000|2021-03-05 14:34:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|27
1614954870000|2021-03-05 14:34:30|1071.7|1067.2|1071.8|1067.3|1071.9|1067.4|1071.6|1067.1|86
1614954880000|2021-03-05 14:34:40|||||||||8
1614954890000|2021-03-05 14:34:50|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|39
1614954900000|2021-03-05 14:35:00|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.2|1066.7|56
1614954910000|2021-03-05 14:35:10|1071.2|1066.7|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|53
1614954920000|2021-03-05 14:35:20|1071.6|1067.1|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|32
1614954930000|2021-03-05 14:35:30|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.3|1066.8|13
1614954940000|2021-03-05 14:35:40|1071.4|1066.9|1071.7|1067.2|1071.7|1067.2|1071.4|1066.9|50
1614954950000|2021-03-05 14:35:50|||||||||27
1614954960000|2021-03-05 14:36:00|1071.8|1067.3|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|47
1614954970000|2021-03-05 14:36:10|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.9|1067.4|59
1614954980000|2021-03-05 14:36:20|1072.3|1067.8|1072.4|1067.9|1072.4|1067.9|1072.1|1067.6|58
1614954990000|2021-03-05 14:36:30|1072.6|1068.1|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|14
1614955000000|2021-03-05 14:36:40|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|22
1614955010000|2021-03-05 14:36:50|||||||||17
1614955020000|2021-03-05 14:37:00|1072.6|1068.1|1071.8|1067.3|1072.6|1068.1|1071.6|1067.1|138
1614955030000|2021-03-05 14:37:10|1071.4|1066.9|1071.6|1067.1|1071.7|1067.2|1071.4|1066.9|49
1614955040000|2021-03-05 14:37:20|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|46
1614955050000|2021-03-05 14:37:30|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071.3|1066.8|37
1614955060000|2021-03-05 14:37:40|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|11
1614955070000|2021-03-05 14:37:50|1071.7|1067.2|1072.3|1067.8|1072.3|1067.8|1071.7|1067.2|55
1614955080000|2021-03-05 14:38:00|1072.2|1067.7|1071.9|1067.4|1072.2|1067.7|1071.9|1067.4|20
1614955090000|2021-03-05 14:38:10|1072.1|1067.6|1071.2|1066.7|1072.1|1067.6|1071.2|1066.7|21
1614955100000|2021-03-05 14:38:20|||||||||26
1614955110000|2021-03-05 14:38:30|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|85
1614955120000|2021-03-05 14:38:40|1070.9|1066.4|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|44
1614955130000|2021-03-05 14:38:50|1070.8|1066.3|1071.2|1066.7|1071.2|1066.7|1070.8|1066.3|41
1614955140000|2021-03-05 14:39:00|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|135
1614955150000|2021-03-05 14:39:10|1071.7|1067.2|1071.4|1066.9|1071.7|1067.2|1071.4|1066.9|31
1614955160000|2021-03-05 14:39:20|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|13
1614955170000|2021-03-05 14:39:30|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|29
1614955180000|2021-03-05 14:39:40|1071.5|1067|1071.6|1067.1|1071.8|1067.3|1071.5|1067|58
1614955190000|2021-03-05 14:39:50|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|42
1614955200000|2021-03-05 14:40:00|1071.7|1067.2|1071.6|1067.1|1071.9|1067.4|1071.6|1067.1|80
1614955210000|2021-03-05 14:40:10|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1070.9|1066.4|9
1614955220000|2021-03-05 14:40:20|||||||||20
1614955230000|2021-03-05 14:40:30|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|200
1614955240000|2021-03-05 14:40:40|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|15
1614955250000|2021-03-05 14:40:50|1070.8|1066.3|1071.2|1066.7|1071.2|1066.7|1070.8|1066.3|32
1614955260000|2021-03-05 14:41:00|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.7|1066.2|22
1614955270000|2021-03-05 14:41:10|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|14
1614955280000|2021-03-05 14:41:20|1070.4|1065.9|1070.2|1065.7|1070.4|1065.9|1070.2|1065.7|56
1614955290000|2021-03-05 14:41:30|1070.4|1065.9|1070.6|1066.1|1070.6|1066.1|1070.4|1065.9|46
1614955300000|2021-03-05 14:41:40|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1070.1|1065.6|65
1614955310000|2021-03-05 14:41:50|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|128
1614955320000|2021-03-05 14:42:00|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.4|1064.9|134
1614955330000|2021-03-05 14:42:10|1070.1|1065.6|1070.2|1065.7|1070.4|1065.9|1070.1|1065.6|89
1614955340000|2021-03-05 14:42:20|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|40
1614955350000|2021-03-05 14:42:30|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|18
1614955360000|2021-03-05 14:42:40|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|62
1614955370000|2021-03-05 14:42:50|1069.8|1065.3|1068.8|1064.3|1069.8|1065.3|1068.8|1064.3|106
1614955380000|2021-03-05 14:43:00|1068.7|1064.2|1067.2|1062.7|1068.7|1064.2|1067.2|1062.7|790
1614955390000|2021-03-05 14:43:10|1067.7|1063.2|1067.2|1062.7|1067.7|1063.2|1066.7|1062.2|261
1614955400000|2021-03-05 14:43:20|1067.3|1062.8|1065.9|1061.4|1067.3|1062.8|1065.9|1061.4|544
1614955410000|2021-03-05 14:43:30|1065.7|1061.2|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|350
1614955420000|2021-03-05 14:43:40|1064.7|1060.2|1064.8|1060.3|1064.9|1060.4|1064.1|1059.6|679
1614955430000|2021-03-05 14:43:50|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|180
1614955440000|2021-03-05 14:44:00|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.2|1059.7|216
1614955450000|2021-03-05 14:44:10|1064.7|1060.2|1065.4|1060.9|1065.7|1061.2|1064.7|1060.2|279
1614955460000|2021-03-05 14:44:20|1065.7|1061.2|1064.9|1060.4|1065.7|1061.2|1064.7|1060.2|435
1614955470000|2021-03-05 14:44:30|1065.2|1060.7|1065.3|1060.8|1065.4|1060.9|1064.8|1060.3|220
1614955480000|2021-03-05 14:44:40|1065.4|1060.9|1065.2|1060.7|1065.4|1060.9|1064.9|1060.4|196
1614955490000|2021-03-05 14:44:50|||||||||87
1614955500000|2021-03-05 14:45:00|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.4|1059.9|305
1614955510000|2021-03-05 14:45:10|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.9|1060.4|172
1614955520000|2021-03-05 14:45:20|1065.3|1060.8|1065.7|1061.2|1065.7|1061.2|1065.3|1060.8|107
1614955530000|2021-03-05 14:45:30|1066|1061.5|1066.4|1061.9|1066.4|1061.9|1065.9|1061.4|205
1614955540000|2021-03-05 14:45:40|1066.5|1062|1066.9|1062.4|1066.9|1062.4|1066.5|1062|135
1614955550000|2021-03-05 14:45:50|1066.8|1062.3|1067|1062.5|1067.4|1062.9|1066.8|1062.3|124
1614955560000|2021-03-05 14:46:00|1067.2|1062.7|1066.9|1062.4|1067.4|1062.9|1066.7|1062.2|107
1614955570000|2021-03-05 14:46:10|1066.8|1062.3|1066.9|1062.4|1066.9|1062.4|1066.7|1062.2|85
1614955580000|2021-03-05 14:46:20|1067|1062.5|1066.8|1062.3|1067.3|1062.8|1066.8|1062.3|85
1614955590000|2021-03-05 14:46:30|1066.7|1062.2|1067|1062.5|1067.2|1062.7|1066.7|1062.2|49
1614955600000|2021-03-05 14:46:40|1067.2|1062.7|1067.7|1063.2|1067.7|1063.2|1066.9|1062.4|70
1614955610000|2021-03-05 14:46:50|1067.5|1063|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|105
1614955620000|2021-03-05 14:47:00|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|80
1614955630000|2021-03-05 14:47:10|1068.3|1063.8|1068.2|1063.7|1068.3|1063.8|1068.2|1063.7|118
1614955640000|2021-03-05 14:47:20|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.8|1063.3|69
1614955650000|2021-03-05 14:47:30|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|84
1614955660000|2021-03-05 14:47:40|1067.9|1063.4|1068|1063.5|1068|1063.5|1067.9|1063.4|35
1614955670000|2021-03-05 14:47:50|1067.9|1063.4|1067.2|1062.7|1067.9|1063.4|1067.2|1062.7|252
1614955680000|2021-03-05 14:48:00|1067.4|1062.9|1067.7|1063.2|1067.9|1063.4|1067.4|1062.9|127
1614955690000|2021-03-05 14:48:10|1067.8|1063.3|1067.7|1063.2|1067.9|1063.4|1067.5|1063|32
1614955700000|2021-03-05 14:48:20|1067.9|1063.4|1068.3|1063.8|1068.3|1063.8|1067.9|1063.4|102
1614955710000|2021-03-05 14:48:30|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|62
1614955720000|2021-03-05 14:48:40|1068.7|1064.2|1069.3|1064.8|1069.3|1064.8|1068.7|1064.2|234
1614955730000|2021-03-05 14:48:50|1069.4|1064.9|1068.7|1064.2|1069.4|1064.9|1068.7|1064.2|148
1614955740000|2021-03-05 14:49:00|1068.5|1064|1068.4|1063.9|1068.7|1064.2|1068.4|1063.9|87
1614955750000|2021-03-05 14:49:10|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1067.4|1062.9|94
1614955760000|2021-03-05 14:49:20|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.9|1063.4|35
1614955770000|2021-03-05 14:49:30|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|60
1614955780000|2021-03-05 14:49:40|1068.4|1063.9|1068.2|1063.7|1068.4|1063.9|1068.2|1063.7|58
1614955790000|2021-03-05 14:49:50|1067.9|1063.4|1068.2|1063.7|1068.2|1063.7|1067.9|1063.4|31
1614955800000|2021-03-05 14:50:00|1068.3|1063.8|1068|1063.5|1068.3|1063.8|1068|1063.5|31
1614955810000|2021-03-05 14:50:10|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|25
1614955820000|2021-03-05 14:50:20|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|36
1614955830000|2021-03-05 14:50:30|1067.8|1063.3|1066.9|1062.4|1067.8|1063.3|1066.9|1062.4|80
1614955840000|2021-03-05 14:50:40|||||||||36
1614955850000|2021-03-05 14:50:50|1067.2|1062.7|1067.4|1062.9|1067.4|1062.9|1067.2|1062.7|104
1614955860000|2021-03-05 14:51:00|1067.8|1063.3|1067.9|1063.4|1068.2|1063.7|1067.8|1063.3|76
1614955870000|2021-03-05 14:51:10|1068|1063.5|1068.5|1064|1068.7|1064.2|1068|1063.5|67
1614955880000|2021-03-05 14:51:20|1068.4|1063.9|1067.9|1063.4|1068.4|1063.9|1067.8|1063.3|113
1614955890000|2021-03-05 14:51:30|1067.8|1063.3|1066.2|1061.7|1068.2|1063.7|1066.2|1061.7|278
1614955900000|2021-03-05 14:51:40|1065.9|1061.4|1065.4|1060.9|1066.2|1061.7|1065.4|1060.9|696
1614955910000|2021-03-05 14:51:50|||||||||186
1614955920000|2021-03-05 14:52:00|1065.6|1061.1|1066.7|1062.2|1066.7|1062.2|1065.6|1061.1|85
1614955930000|2021-03-05 14:52:10|1066.9|1062.4|1067.9|1063.4|1067.9|1063.4|1066.9|1062.4|297
1614955940000|2021-03-05 14:52:20|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.4|1062.9|184
1614955950000|2021-03-05 14:52:30|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|30
1614955960000|2021-03-05 14:52:40|1068.7|1064.2|1067.9|1063.4|1068.7|1064.2|1067.9|1063.4|95
1614955970000|2021-03-05 14:52:50|1068.1|1063.6|1067.7|1063.2|1068.1|1063.6|1067.7|1063.2|77
1614955980000|2021-03-05 14:53:00|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.7|1063.2|41
1614955990000|2021-03-05 14:53:10|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|17
1614956000000|2021-03-05 14:53:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|8
1614956010000|2021-03-05 14:53:30|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|34
1614956020000|2021-03-05 14:53:40|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|45
1614956030000|2021-03-05 14:53:50|1067.9|1063.4|1067.9|1063.4|1068.1|1063.6|1067.8|1063.3|37
1614956040000|2021-03-05 14:54:00|1068.2|1063.7|1068.3|1063.8|1068.8|1064.3|1067.9|1063.4|122
1614956050000|2021-03-05 14:54:10|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|44
1614956060000|2021-03-05 14:54:20|1068.6|1064.1|1068.9|1064.4|1068.9|1064.4|1068.4|1063.9|79
1614956070000|2021-03-05 14:54:30|1069|1064.5|1069.2|1064.7|1069.4|1064.9|1069|1064.5|109
1614956080000|2021-03-05 14:54:40|1069|1064.5|1068.9|1064.4|1069.2|1064.7|1068.9|1064.4|38
1614956090000|2021-03-05 14:54:50|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|117
1614956100000|2021-03-05 14:55:00|1069.4|1064.9|1069.5|1065|1069.7|1065.2|1069.4|1064.9|194
1614956110000|2021-03-05 14:55:10|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.9|1065.4|150
1614956120000|2021-03-05 14:55:20|1069.8|1065.3|1070.5|1066|1070.5|1066|1069.8|1065.3|75
1614956130000|2021-03-05 14:55:30|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|96
1614956140000|2021-03-05 14:55:40|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|100
1614956150000|2021-03-05 14:55:50|1070.9|1066.4|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|134
1614956160000|2021-03-05 14:56:00|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|65
1614956170000|2021-03-05 14:56:10|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|19
1614956180000|2021-03-05 14:56:20|1070.7|1066.2|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|47
1614956190000|2021-03-05 14:56:30|1070.9|1066.4|1071.2|1066.7|1071.4|1066.9|1070.9|1066.4|165
1614956200000|2021-03-05 14:56:40|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|32
1614956210000|2021-03-05 14:56:50|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.3|1066.8|98
1614956220000|2021-03-05 14:57:00|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|70
1614956230000|2021-03-05 14:57:10|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|104
1614956240000|2021-03-05 14:57:20|||||||||75
1614956250000|2021-03-05 14:57:30|||||||||150
1614956260000|2021-03-05 14:57:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|110
1614956270000|2021-03-05 14:57:50|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.4|1066.9|175
1614956280000|2021-03-05 14:58:00|1072|1067.5|1072|1067.5|1072.2|1067.7|1072|1067.5|163
1614956290000|2021-03-05 14:58:10|1072.2|1067.7|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|159
1614956300000|2021-03-05 14:58:20|1071.9|1067.4|1072.5|1068|1072.5|1068|1071.9|1067.4|119
1614956310000|2021-03-05 14:58:30|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.4|1067.9|396
1614956320000|2021-03-05 14:58:40|1072.9|1068.4|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|167
1614956330000|2021-03-05 14:58:50|1072.8|1068.3|1073|1068.5|1073.4|1068.9|1072.8|1068.3|211
1614956340000|2021-03-05 14:59:00|1073.2|1068.7|1073.4|1068.9|1073.4|1068.9|1072.9|1068.4|287
1614956350000|2021-03-05 14:59:10|1073.7|1069.2|1074|1069.5|1074|1069.5|1073.2|1068.7|449
1614956360000|2021-03-05 14:59:20|1074.1|1069.6|1075.1|1070.6|1075.4|1070.9|1074|1069.5|701
1614956370000|2021-03-05 14:59:30|1075.4|1070.9|1075|1070.5|1075.8|1071.3|1075|1070.5|649
1614956380000|2021-03-05 14:59:40|1075.3|1070.8|1075|1070.5|1075.7|1071.2|1074.9|1070.4|187
1614956390000|2021-03-05 14:59:50|1075.3|1070.8|1075.5|1071|1076.1|1071.6|1075.3|1070.8|336
1614956400000|2021-03-05 15:00:00|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|0
1615165200000|2021-03-08 01:00:00|1073.5|1069|1089.4|1084.9|1089.4|1084.9|1073.5|1069|8984
1615165210000|2021-03-08 01:00:10|1089.9|1085.4|1094.2|1089.7|1094.2|1089.7|1089.9|1085.4|2153
1615165220000|2021-03-08 01:00:20|1094|1089.5|1095.2|1090.7|1095.4|1090.9|1093.9|1089.4|1845
1615165230000|2021-03-08 01:00:30|1095.7|1091.2|1095.4|1090.9|1097.2|1092.7|1095.2|1090.7|1800
1615165240000|2021-03-08 01:00:40|1095.7|1091.2|1095.6|1091.1|1095.9|1091.4|1094.4|1089.9|1417
1615165250000|2021-03-08 01:00:50|1095.8|1091.3|1093.8|1089.3|1096.2|1091.7|1093.7|1089.2|848
1615165260000|2021-03-08 01:01:00|1093.9|1089.4|1093.9|1089.4|1094.3|1089.8|1093|1088.5|1506
1615165270000|2021-03-08 01:01:10|1094.2|1089.7|1094.6|1090.1|1095|1090.5|1093.6|1089.1|841
1615165280000|2021-03-08 01:01:20|1094.8|1090.3|1094.4|1089.9|1094.9|1090.4|1094.1|1089.6|666
1615165290000|2021-03-08 01:01:30|1094.2|1089.7|1094.9|1090.4|1094.9|1090.4|1094|1089.5|744
1615165300000|2021-03-08 01:01:40|1094.6|1090.1|1096.3|1091.8|1096.4|1091.9|1094.6|1090.1|1520
1615165310000|2021-03-08 01:01:50|1096.4|1091.9|1097.5|1093|1097.6|1093.1|1096.4|1091.9|1012
1615165320000|2021-03-08 01:02:00|1097.7|1093.2|1098|1093.5|1098.5|1094|1097.3|1092.8|1315
1615165330000|2021-03-08 01:02:10|1098.2|1093.7|1097.6|1093.1|1098.5|1094|1097.2|1092.7|540
1615165340000|2021-03-08 01:02:20|1097.3|1092.8|1094.5|1090|1097.3|1092.8|1094.3|1089.8|1203
1615165350000|2021-03-08 01:02:30|1094.6|1090.1|1094|1089.5|1094.6|1090.1|1093.7|1089.2|974
1615165360000|2021-03-08 01:02:40|1094.2|1089.7|1092.5|1088|1094.5|1090|1092.5|1088|643
1615165370000|2021-03-08 01:02:50|1092.9|1088.4|1091.4|1086.9|1092.9|1088.4|1091.3|1086.8|713
1615165380000|2021-03-08 01:03:00|1091.1|1086.6|1090.8|1086.3|1091.2|1086.7|1090.4|1085.9|925
1615165390000|2021-03-08 01:03:10|1090.7|1086.2|1089.3|1084.8|1090.7|1086.2|1089|1084.5|1006
1615165400000|2021-03-08 01:03:20|1089|1084.5|1089|1084.5|1089.3|1084.8|1089|1084.5|561
1615165410000|2021-03-08 01:03:30|1088.9|1084.4|1090.1|1085.6|1090.2|1085.7|1088.9|1084.4|458
1615165420000|2021-03-08 01:03:40|1090.2|1085.7|1088.9|1084.4|1090.2|1085.7|1088.9|1084.4|472
1615165430000|2021-03-08 01:03:50|1089|1084.5|1088.8|1084.3|1089.3|1084.8|1088.7|1084.2|423
1615165440000|2021-03-08 01:04:00|1088.7|1084.2|1089.6|1085.1|1090.2|1085.7|1088.7|1084.2|619
1615165450000|2021-03-08 01:04:10|1089.9|1085.4|1091.3|1086.8|1091.3|1086.8|1089.6|1085.1|524
1615165460000|2021-03-08 01:04:20|1091.7|1087.2|1092.1|1087.6|1092.3|1087.8|1091.7|1087.2|720
1615165470000|2021-03-08 01:04:30|1092|1087.5|1092.3|1087.8|1093.1|1088.6|1091.8|1087.3|414
1615165480000|2021-03-08 01:04:40|1092.5|1088|1093.1|1088.6|1093.1|1088.6|1092.3|1087.8|390
1615165490000|2021-03-08 01:04:50|1093|1088.5|1094|1089.5|1094.3|1089.8|1093|1088.5|800
1615165500000|2021-03-08 01:05:00|1094.1|1089.6|1094|1089.5|1094.6|1090.1|1093.9|1089.4|709
1615165510000|2021-03-08 01:05:10|1093.9|1089.4|1093.7|1089.2|1094.5|1090|1093.5|1089|674
1615165520000|2021-03-08 01:05:20|1094.2|1089.7|1093.8|1089.3|1095|1090.5|1093.8|1089.3|784
1615165530000|2021-03-08 01:05:30|1094|1089.5|1093.1|1088.6|1094|1089.5|1093.1|1088.6|326
1615165540000|2021-03-08 01:05:40|1092.9|1088.4|1092|1087.5|1092.9|1088.4|1091.9|1087.4|318
1615165550000|2021-03-08 01:05:50|1092.8|1088.3|1092.5|1088|1093.1|1088.6|1091.9|1087.4|677
1615165560000|2021-03-08 01:06:00|1092.4|1087.9|1093|1088.5|1093.2|1088.7|1092.4|1087.9|875
1615165570000|2021-03-08 01:06:10|1092.8|1088.3|1092.3|1087.8|1092.8|1088.3|1092.1|1087.6|354
1615165580000|2021-03-08 01:06:20|1092.4|1087.9|1092|1087.5|1092.5|1088|1092|1087.5|194
1615165590000|2021-03-08 01:06:30|1091.8|1087.3|1092.6|1088.1|1092.7|1088.2|1091.8|1087.3|267
1615165600000|2021-03-08 01:06:40|1092.7|1088.2|1093.1|1088.6|1093.8|1089.3|1092.7|1088.2|491
1615165610000|2021-03-08 01:06:50|1092.9|1088.4|1093.3|1088.8|1093.6|1089.1|1092.6|1088.1|384
1615165620000|2021-03-08 01:07:00|1093.4|1088.9|1095.3|1090.8|1095.3|1090.8|1093.1|1088.6|619
1615165630000|2021-03-08 01:07:10|1095|1090.5|1095.3|1090.8|1095.8|1091.3|1094.8|1090.3|447
1615165640000|2021-03-08 01:07:20|1095.4|1090.9|1096.5|1092|1096.5|1092|1095.3|1090.8|518
1615165650000|2021-03-08 01:07:30|1096.8|1092.3|1096.6|1092.1|1097.5|1093|1096|1091.5|529
1615165660000|2021-03-08 01:07:40|1096.4|1091.9|1097.5|1093|1097.5|1093|1096.4|1091.9|444
1615165670000|2021-03-08 01:07:50|1097.4|1092.9|1097.6|1093.1|1097.7|1093.2|1096.7|1092.2|394
1615165680000|2021-03-08 01:08:00|1097.7|1093.2|1099|1094.5|1099.2|1094.7|1097.6|1093.1|1639
1615165690000|2021-03-08 01:08:10|1098.7|1094.2|1099.5|1095|1099.7|1095.2|1098.6|1094.1|837
1615165700000|2021-03-08 01:08:20|1099.6|1095.1|1099.8|1095.3|1100|1095.5|1099.2|1094.7|632
1615165710000|2021-03-08 01:08:30|1100|1095.5|1099.5|1095|1100.3|1095.8|1099.5|1095|673
1615165720000|2021-03-08 01:08:40|1099.6|1095.1|1099.1|1094.6|1100.1|1095.6|1099.1|1094.6|527
1615165730000|2021-03-08 01:08:50|1098.8|1094.3|1099.3|1094.8|1099.8|1095.3|1098.4|1093.9|839
1615165740000|2021-03-08 01:09:00|1099|1094.5|1099.7|1095.2|1100.4|1095.9|1099|1094.5|499
1615165750000|2021-03-08 01:09:10|1100|1095.5|1097.9|1093.4|1100|1095.5|1097.5|1093|363
1615165760000|2021-03-08 01:09:20|1097.7|1093.2|1096.6|1092.1|1098|1093.5|1096.6|1092.1|729
1615165770000|2021-03-08 01:09:30|1096.2|1091.7|1095.7|1091.2|1096.4|1091.9|1095.7|1091.2|198
1615165780000|2021-03-08 01:09:40|1095.6|1091.1|1096.1|1091.6|1096.1|1091.6|1095|1090.5|373
1615165790000|2021-03-08 01:09:50|1095.8|1091.3|1095.8|1091.3|1096.4|1091.9|1095.2|1090.7|388
1615165800000|2021-03-08 01:10:00|1097|1092.5|1096.3|1091.8|1097.6|1093.1|1095.4|1090.9|563
1615165810000|2021-03-08 01:10:10|1096.4|1091.9|1095.2|1090.7|1096.4|1091.9|1094.9|1090.4|521
1615165820000|2021-03-08 01:10:20|1095.1|1090.6|1094.4|1089.9|1095.3|1090.8|1094.4|1089.9|198
1615165830000|2021-03-08 01:10:30|1094.2|1089.7|1094.2|1089.7|1094.4|1089.9|1093.9|1089.4|261
1615165840000|2021-03-08 01:10:40|1094.3|1089.8|1094.2|1089.7|1094.4|1089.9|1093.9|1089.4|165
1615165850000|2021-03-08 01:10:50|1093.9|1089.4|1093.9|1089.4|1094.3|1089.8|1093.9|1089.4|347
1615165860000|2021-03-08 01:11:00|1094.1|1089.6|1094.7|1090.2|1094.8|1090.3|1094.1|1089.6|180
1615165870000|2021-03-08 01:11:10|1094.9|1090.4|1095|1090.5|1095.4|1090.9|1094.7|1090.2|418
1615165880000|2021-03-08 01:11:20|1095.5|1091|1094.5|1090|1095.5|1091|1093.9|1089.4|276
1615165890000|2021-03-08 01:11:30|1094.7|1090.2|1093.7|1089.2|1095.1|1090.6|1093.7|1089.2|168
1615165900000|2021-03-08 01:11:40|1093.4|1088.9|1093.7|1089.2|1093.9|1089.4|1093.4|1088.9|132
1615165910000|2021-03-08 01:11:50|1093.8|1089.3|1093.2|1088.7|1093.8|1089.3|1093.2|1088.7|130
1615165920000|2021-03-08 01:12:00|1093.4|1088.9|1094.4|1089.9|1094.4|1089.9|1093.4|1088.9|260
1615165930000|2021-03-08 01:12:10|1094.1|1089.6|1093.8|1089.3|1094.1|1089.6|1093.8|1089.3|256
1615165940000|2021-03-08 01:12:20|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|84
1615165950000|2021-03-08 01:12:30|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.9|1089.4|102
1615165960000|2021-03-08 01:12:40|1094.1|1089.6|1093.4|1088.9|1094.1|1089.6|1093.4|1088.9|184
1615165970000|2021-03-08 01:12:50|1093.2|1088.7|1094.1|1089.6|1094.1|1089.6|1092.9|1088.4|244
1615165980000|2021-03-08 01:13:00|1094.4|1089.9|1095.3|1090.8|1095.4|1090.9|1094.4|1089.9|418
1615165990000|2021-03-08 01:13:10|1095|1090.5|1094.5|1090|1095|1090.5|1094.4|1089.9|290
1615166000000|2021-03-08 01:13:20|1094.4|1089.9|1094.1|1089.6|1095.3|1090.8|1094.1|1089.6|193
1615166010000|2021-03-08 01:13:30|1093.9|1089.4|1093.2|1088.7|1093.9|1089.4|1093.2|1088.7|116
1615166020000|2021-03-08 01:13:40|1092.9|1088.4|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|111
1615166030000|2021-03-08 01:13:50|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.1|1087.6|652
1615166040000|2021-03-08 01:14:00|1092.6|1088.1|1093.2|1088.7|1093.5|1089|1092.3|1087.8|491
1615166050000|2021-03-08 01:14:10|1093.3|1088.8|1093.4|1088.9|1093.5|1089|1093.2|1088.7|63
1615166060000|2021-03-08 01:14:20|1093.2|1088.7|1093.2|1088.7|1093.4|1088.9|1092.7|1088.2|140
1615166070000|2021-03-08 01:14:30|1092.9|1088.4|1093.4|1088.9|1093.4|1088.9|1092.7|1088.2|381
1615166080000|2021-03-08 01:14:40|1093.2|1088.7|1092.4|1087.9|1093.2|1088.7|1092.1|1087.6|345
1615166090000|2021-03-08 01:14:50|1092.7|1088.2|1092.8|1088.3|1092.8|1088.3|1092.1|1087.6|187
1615166100000|2021-03-08 01:15:00|1092.9|1088.4|1093.4|1088.9|1093.7|1089.2|1092.5|1088|492
1615166110000|2021-03-08 01:15:10|1093.6|1089.1|1092.7|1088.2|1093.7|1089.2|1092.7|1088.2|251
1615166120000|2021-03-08 01:15:20|1092.8|1088.3|1092.2|1087.7|1093|1088.5|1092.2|1087.7|233
1615166130000|2021-03-08 01:15:30|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|240
1615166140000|2021-03-08 01:15:40|1091.8|1087.3|1091.8|1087.3|1092.2|1087.7|1091.2|1086.7|371
1615166150000|2021-03-08 01:15:50|1091.7|1087.2|1091.2|1086.7|1091.9|1087.4|1091.1|1086.6|219
1615166160000|2021-03-08 01:16:00|1091.4|1086.9|1091.2|1086.7|1091.4|1086.9|1090.9|1086.4|196
1615166170000|2021-03-08 01:16:10|1090.9|1086.4|1090.8|1086.3|1091.4|1086.9|1090.8|1086.3|345
1615166180000|2021-03-08 01:16:20|1090.7|1086.2|1090.7|1086.2|1090.8|1086.3|1090.4|1085.9|150
1615166190000|2021-03-08 01:16:30|1090.4|1085.9|1091.7|1087.2|1091.8|1087.3|1090.4|1085.9|287
1615166200000|2021-03-08 01:16:40|1091.6|1087.1|1091.7|1087.2|1091.9|1087.4|1091.4|1086.9|130
1615166210000|2021-03-08 01:16:50|1092.1|1087.6|1092.7|1088.2|1092.9|1088.4|1091.9|1087.4|265
1615166220000|2021-03-08 01:17:00|1092.6|1088.1|1092.6|1088.1|1092.7|1088.2|1092.2|1087.7|138
1615166230000|2021-03-08 01:17:10|1092.4|1087.9|1092.1|1087.6|1092.7|1088.2|1092.1|1087.6|108
1615166240000|2021-03-08 01:17:20|1091.9|1087.4|1090.3|1085.8|1091.9|1087.4|1090.3|1085.8|380
1615166250000|2021-03-08 01:17:30|1090.5|1086|1090.5|1086|1090.5|1086|1090.2|1085.7|61
1615166260000|2021-03-08 01:17:40|1090.3|1085.8|1090.6|1086.1|1090.6|1086.1|1089.3|1084.8|425
1615166270000|2021-03-08 01:17:50|1090.7|1086.2|1091|1086.5|1091|1086.5|1090.3|1085.8|68
1615166280000|2021-03-08 01:18:00|1091.1|1086.6|1091.3|1086.8|1091.8|1087.3|1091.1|1086.6|102
1615166290000|2021-03-08 01:18:10|1091.5|1087|1091.2|1086.7|1091.5|1087|1091|1086.5|104
1615166300000|2021-03-08 01:18:20|1091.3|1086.8|1090.7|1086.2|1091.3|1086.8|1090.7|1086.2|91
1615166310000|2021-03-08 01:18:30|1090.8|1086.3|1090.4|1085.9|1091|1086.5|1089.9|1085.4|206
1615166320000|2021-03-08 01:18:40|1090.3|1085.8|1090.7|1086.2|1090.8|1086.3|1090.3|1085.8|124
1615166330000|2021-03-08 01:18:50|1090.8|1086.3|1090.7|1086.2|1091.1|1086.6|1090.7|1086.2|29
1615166340000|2021-03-08 01:19:00|1091.1|1086.6|1090.8|1086.3|1091.1|1086.6|1090.7|1086.2|44
1615166350000|2021-03-08 01:19:10|1090.9|1086.4|1090.3|1085.8|1091.1|1086.6|1090.3|1085.8|218
1615166360000|2021-03-08 01:19:20|1090.6|1086.1|1090.5|1086|1090.7|1086.2|1090.5|1086|155
1615166370000|2021-03-08 01:19:30|1090.2|1085.7|1091.2|1086.7|1091.2|1086.7|1090.2|1085.7|136
1615166380000|2021-03-08 01:19:40|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.3|1085.8|410
1615166390000|2021-03-08 01:19:50|1090.9|1086.4|1090.4|1085.9|1090.9|1086.4|1089.9|1085.4|247
1615166400000|2021-03-08 01:20:00|1090.2|1085.7|1090.7|1086.2|1091.1|1086.6|1089.9|1085.4|127
1615166410000|2021-03-08 01:20:10|1090.4|1085.9|1091.2|1086.7|1091.4|1086.9|1090.2|1085.7|308
1615166420000|2021-03-08 01:20:20|1090.7|1086.2|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|87
1615166430000|2021-03-08 01:20:30|1090.9|1086.4|1090.5|1086|1090.9|1086.4|1090.4|1085.9|126
1615166440000|2021-03-08 01:20:40|1090.7|1086.2|1090.2|1085.7|1090.8|1086.3|1090.2|1085.7|94
1615166450000|2021-03-08 01:20:50|1090.5|1086|1090.3|1085.8|1090.5|1086|1090.2|1085.7|23
1615166460000|2021-03-08 01:21:00|1090.7|1086.2|1090.5|1086|1090.7|1086.2|1090.5|1086|136
1615166470000|2021-03-08 01:21:10|1090.3|1085.8|1090.7|1086.2|1090.7|1086.2|1090.3|1085.8|63
1615166480000|2021-03-08 01:21:20|1090.9|1086.4|1091|1086.5|1091.4|1086.9|1090.9|1086.4|248
1615166490000|2021-03-08 01:21:30|1090.9|1086.4|1091.3|1086.8|1091.7|1087.2|1090.9|1086.4|106
1615166500000|2021-03-08 01:21:40|1091.2|1086.7|1090.9|1086.4|1091.2|1086.7|1090.4|1085.9|146
1615166510000|2021-03-08 01:21:50|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|45
1615165200000|2021-03-08 01:00:00|1073.5|1069|1089.4|1084.9|1089.4|1084.9|1073.5|1069|8984
1615166520000|2021-03-08 01:22:00|1090.7|1086.2|1089.8|1085.3|1090.7|1086.2|1089.8|1085.3|233
1615165210000|2021-03-08 01:00:10|1089.9|1085.4|1094.2|1089.7|1094.2|1089.7|1089.9|1085.4|2153
1615166530000|2021-03-08 01:22:10|1089.7|1085.2|1089.9|1085.4|1090.2|1085.7|1089.3|1084.8|145
1615165220000|2021-03-08 01:00:20|1094|1089.5|1095.2|1090.7|1095.4|1090.9|1093.9|1089.4|1845
1615166540000|2021-03-08 01:22:20|1089.7|1085.2|1088.7|1084.2|1089.7|1085.2|1088.7|1084.2|288
1615165230000|2021-03-08 01:00:30|1095.7|1091.2|1095.4|1090.9|1097.2|1092.7|1095.2|1090.7|1800
1615165240000|2021-03-08 01:00:40|1095.7|1091.2|1095.6|1091.1|1095.9|1091.4|1094.4|1089.9|1417
1615166550000|2021-03-08 01:22:30|1089.2|1084.7|1088.7|1084.2|1089.2|1084.7|1088.7|1084.2|118
1615165250000|2021-03-08 01:00:50|1095.8|1091.3|1093.8|1089.3|1096.2|1091.7|1093.7|1089.2|848
1615166560000|2021-03-08 01:22:40|1088.5|1084|1087.2|1082.7|1088.5|1084|1087.2|1082.7|459
1615165260000|2021-03-08 01:01:00|1093.9|1089.4|1093.9|1089.4|1094.3|1089.8|1093|1088.5|1506
1615165270000|2021-03-08 01:01:10|1094.2|1089.7|1094.6|1090.1|1095|1090.5|1093.6|1089.1|841
1615166570000|2021-03-08 01:22:50|1087.5|1083|1087|1082.5|1087.5|1083|1086.7|1082.2|404
1615165280000|2021-03-08 01:01:20|1094.8|1090.3|1094.4|1089.9|1094.9|1090.4|1094.1|1089.6|666
1615165290000|2021-03-08 01:01:30|1094.2|1089.7|1094.9|1090.4|1094.9|1090.4|1094|1089.5|744
1615166580000|2021-03-08 01:23:00|1086.7|1082.2|1087.8|1083.3|1087.9|1083.4|1086.7|1082.2|279
1615165300000|2021-03-08 01:01:40|1094.6|1090.1|1096.3|1091.8|1096.4|1091.9|1094.6|1090.1|1520
1615166590000|2021-03-08 01:23:10|1087.9|1083.4|1088.7|1084.2|1088.7|1084.2|1087.8|1083.3|188
1615165310000|2021-03-08 01:01:50|1096.4|1091.9|1097.5|1093|1097.6|1093.1|1096.4|1091.9|1012
1615165320000|2021-03-08 01:02:00|1097.7|1093.2|1098|1093.5|1098.5|1094|1097.3|1092.8|1315
1615166600000|2021-03-08 01:23:20|1088.3|1083.8|1088.6|1084.1|1088.6|1084.1|1088.3|1083.8|89
1615165330000|2021-03-08 01:02:10|1098.2|1093.7|1097.6|1093.1|1098.5|1094|1097.2|1092.7|540
1615165340000|2021-03-08 01:02:20|1097.3|1092.8|1094.5|1090|1097.3|1092.8|1094.3|1089.8|1203
1615166610000|2021-03-08 01:23:30|1088.7|1084.2|1087.5|1083|1088.7|1084.2|1087.2|1082.7|207
1615165350000|2021-03-08 01:02:30|1094.6|1090.1|1094|1089.5|1094.6|1090.1|1093.7|1089.2|974
1615166620000|2021-03-08 01:23:40|1087.6|1083.1|1087.5|1083|1088|1083.5|1087.4|1082.9|85
1615165360000|2021-03-08 01:02:40|1094.2|1089.7|1092.5|1088|1094.5|1090|1092.5|1088|643
1615166630000|2021-03-08 01:23:50|1087.7|1083.2|1088.2|1083.7|1088.2|1083.7|1087.6|1083.1|84
1615165370000|2021-03-08 01:02:50|1092.9|1088.4|1091.4|1086.9|1092.9|1088.4|1091.3|1086.8|713
1615166640000|2021-03-08 01:24:00|1088|1083.5|1089.1|1084.6|1089.8|1085.3|1088|1083.5|658
1615165380000|2021-03-08 01:03:00|1091.1|1086.6|1090.8|1086.3|1091.2|1086.7|1090.4|1085.9|925
1615166650000|2021-03-08 01:24:10|1089.3|1084.8|1089.1|1084.6|1089.3|1084.8|1088.9|1084.4|38
1615165390000|2021-03-08 01:03:10|1090.7|1086.2|1089.3|1084.8|1090.7|1086.2|1089|1084.5|1006
1615166660000|2021-03-08 01:24:20|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1088.4|1083.9|384
1615165400000|2021-03-08 01:03:20|1089|1084.5|1089|1084.5|1089.3|1084.8|1089|1084.5|561
1615166670000|2021-03-08 01:24:30|1089.7|1085.2|1088.9|1084.4|1089.7|1085.2|1088.4|1083.9|345
1615165410000|2021-03-08 01:03:30|1088.9|1084.4|1090.1|1085.6|1090.2|1085.7|1088.9|1084.4|458
1615166680000|2021-03-08 01:24:40|1089.2|1084.7|1089.2|1084.7|1089.7|1085.2|1089.2|1084.7|119
1615165420000|2021-03-08 01:03:40|1090.2|1085.7|1088.9|1084.4|1090.2|1085.7|1088.9|1084.4|472
1615166690000|2021-03-08 01:24:50|1089.4|1084.9|1090.1|1085.6|1090.1|1085.6|1089.4|1084.9|41
1615165430000|2021-03-08 01:03:50|1089|1084.5|1088.8|1084.3|1089.3|1084.8|1088.7|1084.2|423
1615166700000|2021-03-08 01:25:00|1090.2|1085.7|1091.3|1086.8|1091.3|1086.8|1090.1|1085.6|361
1615165440000|2021-03-08 01:04:00|1088.7|1084.2|1089.6|1085.1|1090.2|1085.7|1088.7|1084.2|619
1615165450000|2021-03-08 01:04:10|1089.9|1085.4|1091.3|1086.8|1091.3|1086.8|1089.6|1085.1|524
1615166710000|2021-03-08 01:25:10|1091.4|1086.9|1090.7|1086.2|1091.4|1086.9|1089.9|1085.4|220
1615165460000|2021-03-08 01:04:20|1091.7|1087.2|1092.1|1087.6|1092.3|1087.8|1091.7|1087.2|720
1615165470000|2021-03-08 01:04:30|1092|1087.5|1092.3|1087.8|1093.1|1088.6|1091.8|1087.3|414
1615166720000|2021-03-08 01:25:20|1090.6|1086.1|1090.9|1086.4|1090.9|1086.4|1090.3|1085.8|93
1615165480000|2021-03-08 01:04:40|1092.5|1088|1093.1|1088.6|1093.1|1088.6|1092.3|1087.8|390
1615166730000|2021-03-08 01:25:30|1091.2|1086.7|1091.3|1086.8|1091.4|1086.9|1090.9|1086.4|66
1615165490000|2021-03-08 01:04:50|1093|1088.5|1094|1089.5|1094.3|1089.8|1093|1088.5|800
1615166740000|2021-03-08 01:25:40|1091.4|1086.9|1090.4|1085.9|1091.4|1086.9|1090.3|1085.8|251
1615165500000|2021-03-08 01:05:00|1094.1|1089.6|1094|1089.5|1094.6|1090.1|1093.9|1089.4|709
1615165510000|2021-03-08 01:05:10|1093.9|1089.4|1093.7|1089.2|1094.5|1090|1093.5|1089|674
1615166750000|2021-03-08 01:25:50|1090.5|1086|1091|1086.5|1091|1086.5|1090.5|1086|42
1615165520000|2021-03-08 01:05:20|1094.2|1089.7|1093.8|1089.3|1095|1090.5|1093.8|1089.3|784
1615165530000|2021-03-08 01:05:30|1094|1089.5|1093.1|1088.6|1094|1089.5|1093.1|1088.6|326
1615166760000|2021-03-08 01:26:00|1090.9|1086.4|1090.4|1085.9|1091|1086.5|1090.4|1085.9|55
1615165540000|2021-03-08 01:05:40|1092.9|1088.4|1092|1087.5|1092.9|1088.4|1091.9|1087.4|318
1615166770000|2021-03-08 01:26:10|1090.3|1085.8|1089.9|1085.4|1090.3|1085.8|1089.9|1085.4|55
1615165550000|2021-03-08 01:05:50|1092.8|1088.3|1092.5|1088|1093.1|1088.6|1091.9|1087.4|677
1615165560000|2021-03-08 01:06:00|1092.4|1087.9|1093|1088.5|1093.2|1088.7|1092.4|1087.9|875
1615166780000|2021-03-08 01:26:20|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.6|1085.1|68
1615165570000|2021-03-08 01:06:10|1092.8|1088.3|1092.3|1087.8|1092.8|1088.3|1092.1|1087.6|354
1615165580000|2021-03-08 01:06:20|1092.4|1087.9|1092|1087.5|1092.5|1088|1092|1087.5|194
1615166790000|2021-03-08 01:26:30|1089.4|1084.9|1089.7|1085.2|1089.7|1085.2|1089.4|1084.9|23
1615165590000|2021-03-08 01:06:30|1091.8|1087.3|1092.6|1088.1|1092.7|1088.2|1091.8|1087.3|267
1615166800000|2021-03-08 01:26:40|1089.6|1085.1|1089.3|1084.8|1089.6|1085.1|1089.3|1084.8|95
1615165600000|2021-03-08 01:06:40|1092.7|1088.2|1093.1|1088.6|1093.8|1089.3|1092.7|1088.2|491
1615165610000|2021-03-08 01:06:50|1092.9|1088.4|1093.3|1088.8|1093.6|1089.1|1092.6|1088.1|384
1615166810000|2021-03-08 01:26:50|1089.2|1084.7|1089.4|1084.9|1089.4|1084.9|1089.1|1084.6|117
1615165620000|2021-03-08 01:07:00|1093.4|1088.9|1095.3|1090.8|1095.3|1090.8|1093.1|1088.6|619
1615165630000|2021-03-08 01:07:10|1095|1090.5|1095.3|1090.8|1095.8|1091.3|1094.8|1090.3|447
1615166820000|2021-03-08 01:27:00|1089.7|1085.2|1089.9|1085.4|1089.9|1085.4|1089.7|1085.2|41
1615165640000|2021-03-08 01:07:20|1095.4|1090.9|1096.5|1092|1096.5|1092|1095.3|1090.8|518
1615166830000|2021-03-08 01:27:10|1090.4|1085.9|1090.4|1085.9|1091.4|1086.9|1090.4|1085.9|238
1615165650000|2021-03-08 01:07:30|1096.8|1092.3|1096.6|1092.1|1097.5|1093|1096|1091.5|529
1615165660000|2021-03-08 01:07:40|1096.4|1091.9|1097.5|1093|1097.5|1093|1096.4|1091.9|444
1615166840000|2021-03-08 01:27:20|1090.7|1086.2|1090.1|1085.6|1090.7|1086.2|1090.1|1085.6|45
1615165670000|2021-03-08 01:07:50|1097.4|1092.9|1097.6|1093.1|1097.7|1093.2|1096.7|1092.2|394
1615165680000|2021-03-08 01:08:00|1097.7|1093.2|1099|1094.5|1099.2|1094.7|1097.6|1093.1|1639
1615166850000|2021-03-08 01:27:30|1089.9|1085.4|1089.7|1085.2|1089.9|1085.4|1089.7|1085.2|36
1615165690000|2021-03-08 01:08:10|1098.7|1094.2|1099.5|1095|1099.7|1095.2|1098.6|1094.1|837
1615165700000|2021-03-08 01:08:20|1099.6|1095.1|1099.8|1095.3|1100|1095.5|1099.2|1094.7|632
1615166860000|2021-03-08 01:27:40|1089.5|1085|1090.2|1085.7|1090.2|1085.7|1089.3|1084.8|68
1615165710000|2021-03-08 01:08:30|1100|1095.5|1099.5|1095|1100.3|1095.8|1099.5|1095|673
1615166870000|2021-03-08 01:27:50|1090|1085.5|1090.2|1085.7|1090.2|1085.7|1090|1085.5|51
1615165720000|2021-03-08 01:08:40|1099.6|1095.1|1099.1|1094.6|1100.1|1095.6|1099.1|1094.6|527
1615165730000|2021-03-08 01:08:50|1098.8|1094.3|1099.3|1094.8|1099.8|1095.3|1098.4|1093.9|839
1615166880000|2021-03-08 01:28:00|1090.1|1085.6|1090.7|1086.2|1090.7|1086.2|1090|1085.5|53
1615165740000|2021-03-08 01:09:00|1099|1094.5|1099.7|1095.2|1100.4|1095.9|1099|1094.5|499
1615166890000|2021-03-08 01:28:10|1090.5|1086|1091.2|1086.7|1091.2|1086.7|1090.5|1086|86
1615165750000|2021-03-08 01:09:10|1100|1095.5|1097.9|1093.4|1100|1095.5|1097.5|1093|363
1615165760000|2021-03-08 01:09:20|1097.7|1093.2|1096.6|1092.1|1098|1093.5|1096.6|1092.1|729
1615166900000|2021-03-08 01:28:20|1091|1086.5|1090.3|1085.8|1091|1086.5|1090.3|1085.8|64
1615165770000|2021-03-08 01:09:30|1096.2|1091.7|1095.7|1091.2|1096.4|1091.9|1095.7|1091.2|198
1615166910000|2021-03-08 01:28:30|1090.2|1085.7|1090.4|1085.9|1090.4|1085.9|1090.2|1085.7|72
1615165780000|2021-03-08 01:09:40|1095.6|1091.1|1096.1|1091.6|1096.1|1091.6|1095|1090.5|373
1615165790000|2021-03-08 01:09:50|1095.8|1091.3|1095.8|1091.3|1096.4|1091.9|1095.2|1090.7|388
1615166920000|2021-03-08 01:28:40|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|32
1615165800000|2021-03-08 01:10:00|1097|1092.5|1096.3|1091.8|1097.6|1093.1|1095.4|1090.9|563
1615165810000|2021-03-08 01:10:10|1096.4|1091.9|1095.2|1090.7|1096.4|1091.9|1094.9|1090.4|521
1615166930000|2021-03-08 01:28:50|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|111
1615165820000|2021-03-08 01:10:20|1095.1|1090.6|1094.4|1089.9|1095.3|1090.8|1094.4|1089.9|198
1615166940000|2021-03-08 01:29:00|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|16
1615165830000|2021-03-08 01:10:30|1094.2|1089.7|1094.2|1089.7|1094.4|1089.9|1093.9|1089.4|261
1615165840000|2021-03-08 01:10:40|1094.3|1089.8|1094.2|1089.7|1094.4|1089.9|1093.9|1089.4|165
1615166950000|2021-03-08 01:29:10|1089.9|1085.4|1090.1|1085.6|1090.1|1085.6|1089.9|1085.4|30
1615165850000|2021-03-08 01:10:50|1093.9|1089.4|1093.9|1089.4|1094.3|1089.8|1093.9|1089.4|347
1615165860000|2021-03-08 01:11:00|1094.1|1089.6|1094.7|1090.2|1094.8|1090.3|1094.1|1089.6|180
1615166960000|2021-03-08 01:29:20|1090.4|1085.9|1090.1|1085.6|1090.4|1085.9|1090.1|1085.6|105
1615165870000|2021-03-08 01:11:10|1094.9|1090.4|1095|1090.5|1095.4|1090.9|1094.7|1090.2|418
1615166970000|2021-03-08 01:29:30|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.2|1085.7|97
1615165880000|2021-03-08 01:11:20|1095.5|1091|1094.5|1090|1095.5|1091|1093.9|1089.4|276
1615165890000|2021-03-08 01:11:30|1094.7|1090.2|1093.7|1089.2|1095.1|1090.6|1093.7|1089.2|168
1615166980000|2021-03-08 01:29:40|1090|1085.5|1089.2|1084.7|1090|1085.5|1089.2|1084.7|195
1615165900000|2021-03-08 01:11:40|1093.4|1088.9|1093.7|1089.2|1093.9|1089.4|1093.4|1088.9|132
1615165910000|2021-03-08 01:11:50|1093.8|1089.3|1093.2|1088.7|1093.8|1089.3|1093.2|1088.7|130
1615166990000|2021-03-08 01:29:50|1089.4|1084.9|1089.9|1085.4|1090.1|1085.6|1089.3|1084.8|160
1615165920000|2021-03-08 01:12:00|1093.4|1088.9|1094.4|1089.9|1094.4|1089.9|1093.4|1088.9|260
1615165930000|2021-03-08 01:12:10|1094.1|1089.6|1093.8|1089.3|1094.1|1089.6|1093.8|1089.3|256
1615167000000|2021-03-08 01:30:00|1089.7|1085.2|1089|1084.5|1090.6|1086.1|1089|1084.5|356
1615165940000|2021-03-08 01:12:20|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|84
1615165950000|2021-03-08 01:12:30|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.9|1089.4|102
1615167010000|2021-03-08 01:30:10|1088.7|1084.2|1088.5|1084|1088.7|1084.2|1088.5|1084|122
1615165960000|2021-03-08 01:12:40|1094.1|1089.6|1093.4|1088.9|1094.1|1089.6|1093.4|1088.9|184
1615165970000|2021-03-08 01:12:50|1093.2|1088.7|1094.1|1089.6|1094.1|1089.6|1092.9|1088.4|244
1615167020000|2021-03-08 01:30:20|1088.1|1083.6|1088.8|1084.3|1088.8|1084.3|1088.1|1083.6|103
1615165980000|2021-03-08 01:13:00|1094.4|1089.9|1095.3|1090.8|1095.4|1090.9|1094.4|1089.9|418
1615165990000|2021-03-08 01:13:10|1095|1090.5|1094.5|1090|1095|1090.5|1094.4|1089.9|290
1615167030000|2021-03-08 01:30:30|1088.6|1084.1|1088.2|1083.7|1088.6|1084.1|1088.1|1083.6|104
1615166000000|2021-03-08 01:13:20|1094.4|1089.9|1094.1|1089.6|1095.3|1090.8|1094.1|1089.6|193
1615166010000|2021-03-08 01:13:30|1093.9|1089.4|1093.2|1088.7|1093.9|1089.4|1093.2|1088.7|116
1615167040000|2021-03-08 01:30:40|1088.5|1084|1088|1083.5|1088.5|1084|1088|1083.5|56
1615166020000|2021-03-08 01:13:40|1092.9|1088.4|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|111
1615167050000|2021-03-08 01:30:50|1088.2|1083.7|1089.2|1084.7|1089.2|1084.7|1088|1083.5|155
1615166030000|2021-03-08 01:13:50|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.1|1087.6|652
1615166040000|2021-03-08 01:14:00|1092.6|1088.1|1093.2|1088.7|1093.5|1089|1092.3|1087.8|491
1615167060000|2021-03-08 01:31:00|1089.3|1084.8|1089.6|1085.1|1089.8|1085.3|1089.3|1084.8|81
1615166050000|2021-03-08 01:14:10|1093.3|1088.8|1093.4|1088.9|1093.5|1089|1093.2|1088.7|63
1615166060000|2021-03-08 01:14:20|1093.2|1088.7|1093.2|1088.7|1093.4|1088.9|1092.7|1088.2|140
1615167070000|2021-03-08 01:31:10|1089.5|1085|1088.6|1084.1|1089.5|1085|1088.6|1084.1|126
1615166070000|2021-03-08 01:14:30|1092.9|1088.4|1093.4|1088.9|1093.4|1088.9|1092.7|1088.2|381
1615167080000|2021-03-08 01:31:20|1088.5|1084|1088.3|1083.8|1088.8|1084.3|1088.1|1083.6|72
1615166080000|2021-03-08 01:14:40|1093.2|1088.7|1092.4|1087.9|1093.2|1088.7|1092.1|1087.6|345
1615166090000|2021-03-08 01:14:50|1092.7|1088.2|1092.8|1088.3|1092.8|1088.3|1092.1|1087.6|187
1615167090000|2021-03-08 01:31:30|1088.5|1084|1088.2|1083.7|1088.5|1084|1088.2|1083.7|46
1615166100000|2021-03-08 01:15:00|1092.9|1088.4|1093.4|1088.9|1093.7|1089.2|1092.5|1088|492
1615167100000|2021-03-08 01:31:40|1088.5|1084|1088.2|1083.7|1089.1|1084.6|1088.2|1083.7|99
1615166110000|2021-03-08 01:15:10|1093.6|1089.1|1092.7|1088.2|1093.7|1089.2|1092.7|1088.2|251
1615166120000|2021-03-08 01:15:20|1092.8|1088.3|1092.2|1087.7|1093|1088.5|1092.2|1087.7|233
1615167110000|2021-03-08 01:31:50|1088.7|1084.2|1089.4|1084.9|1089.4|1084.9|1088.7|1084.2|91
1615166130000|2021-03-08 01:15:30|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|240
1615166140000|2021-03-08 01:15:40|1091.8|1087.3|1091.8|1087.3|1092.2|1087.7|1091.2|1086.7|371
1615167120000|2021-03-08 01:32:00|1088.7|1084.2|1090|1085.5|1090|1085.5|1088.5|1084|172
1615166150000|2021-03-08 01:15:50|1091.7|1087.2|1091.2|1086.7|1091.9|1087.4|1091.1|1086.6|219
1615166160000|2021-03-08 01:16:00|1091.4|1086.9|1091.2|1086.7|1091.4|1086.9|1090.9|1086.4|196
1615167130000|2021-03-08 01:32:10|1090.2|1085.7|1090|1085.5|1090.5|1086|1089.7|1085.2|176
1615166170000|2021-03-08 01:16:10|1090.9|1086.4|1090.8|1086.3|1091.4|1086.9|1090.8|1086.3|345
1615167140000|2021-03-08 01:32:20|1089.9|1085.4|1089.4|1084.9|1089.9|1085.4|1089.3|1084.8|44
1615166180000|2021-03-08 01:16:20|1090.7|1086.2|1090.7|1086.2|1090.8|1086.3|1090.4|1085.9|150
1615166190000|2021-03-08 01:16:30|1090.4|1085.9|1091.7|1087.2|1091.8|1087.3|1090.4|1085.9|287
1615167150000|2021-03-08 01:32:30|1089.6|1085.1|1089.4|1084.9|1089.6|1085.1|1089.4|1084.9|13
1615166200000|2021-03-08 01:16:40|1091.6|1087.1|1091.7|1087.2|1091.9|1087.4|1091.4|1086.9|130
1615166210000|2021-03-08 01:16:50|1092.1|1087.6|1092.7|1088.2|1092.9|1088.4|1091.9|1087.4|265
1615167160000|2021-03-08 01:32:40|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|111
1615166220000|2021-03-08 01:17:00|1092.6|1088.1|1092.6|1088.1|1092.7|1088.2|1092.2|1087.7|138
1615166230000|2021-03-08 01:17:10|1092.4|1087.9|1092.1|1087.6|1092.7|1088.2|1092.1|1087.6|108
1615167170000|2021-03-08 01:32:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.4|1084.9|55
1615166240000|2021-03-08 01:17:20|1091.9|1087.4|1090.3|1085.8|1091.9|1087.4|1090.3|1085.8|380
1615166250000|2021-03-08 01:17:30|1090.5|1086|1090.5|1086|1090.5|1086|1090.2|1085.7|61
1615167180000|2021-03-08 01:33:00|1089.5|1085|1088.3|1083.8|1089.5|1085|1088.2|1083.7|203
1615166260000|2021-03-08 01:17:40|1090.3|1085.8|1090.6|1086.1|1090.6|1086.1|1089.3|1084.8|425
1615167190000|2021-03-08 01:33:10|1088.4|1083.9|1089.1|1084.6|1089.2|1084.7|1088.4|1083.9|97
1615166270000|2021-03-08 01:17:50|1090.7|1086.2|1091|1086.5|1091|1086.5|1090.3|1085.8|68
1615167200000|2021-03-08 01:33:20|1089.3|1084.8|1089.5|1085|1089.7|1085.2|1089.3|1084.8|138
1615166280000|2021-03-08 01:18:00|1091.1|1086.6|1091.3|1086.8|1091.8|1087.3|1091.1|1086.6|102
1615167210000|2021-03-08 01:33:30|1089.4|1084.9|1090|1085.5|1090|1085.5|1089.4|1084.9|102
1615166290000|2021-03-08 01:18:10|1091.5|1087|1091.2|1086.7|1091.5|1087|1091|1086.5|104
1615167220000|2021-03-08 01:33:40|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.7|1085.2|73
1615166300000|2021-03-08 01:18:20|1091.3|1086.8|1090.7|1086.2|1091.3|1086.8|1090.7|1086.2|91
1615167230000|2021-03-08 01:33:50|1090.1|1085.6|1090.3|1085.8|1090.4|1085.9|1090.1|1085.6|94
1615166310000|2021-03-08 01:18:30|1090.8|1086.3|1090.4|1085.9|1091|1086.5|1089.9|1085.4|206
1615166320000|2021-03-08 01:18:40|1090.3|1085.8|1090.7|1086.2|1090.8|1086.3|1090.3|1085.8|124
1615167240000|2021-03-08 01:34:00|1090.4|1085.9|1091|1086.5|1091.3|1086.8|1090.4|1085.9|250
1615166330000|2021-03-08 01:18:50|1090.8|1086.3|1090.7|1086.2|1091.1|1086.6|1090.7|1086.2|29
1615167250000|2021-03-08 01:34:10|1091.4|1086.9|1091.2|1086.7|1091.4|1086.9|1091.2|1086.7|65
1615166340000|2021-03-08 01:19:00|1091.1|1086.6|1090.8|1086.3|1091.1|1086.6|1090.7|1086.2|44
1615166350000|2021-03-08 01:19:10|1090.9|1086.4|1090.3|1085.8|1091.1|1086.6|1090.3|1085.8|218
1615167260000|2021-03-08 01:34:20|1090.9|1086.4|1090.8|1086.3|1091.3|1086.8|1090.2|1085.7|140
1615166360000|2021-03-08 01:19:20|1090.6|1086.1|1090.5|1086|1090.7|1086.2|1090.5|1086|155
1615167270000|2021-03-08 01:34:30|1091|1086.5|1091|1086.5|1091|1086.5|1090.8|1086.3|73
1615166370000|2021-03-08 01:19:30|1090.2|1085.7|1091.2|1086.7|1091.2|1086.7|1090.2|1085.7|136
1615167280000|2021-03-08 01:34:40|1090.9|1086.4|1091.4|1086.9|1091.7|1087.2|1090.8|1086.3|135
1615166380000|2021-03-08 01:19:40|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.3|1085.8|410
1615167290000|2021-03-08 01:34:50|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|144
1615166390000|2021-03-08 01:19:50|1090.9|1086.4|1090.4|1085.9|1090.9|1086.4|1089.9|1085.4|247
1615166400000|2021-03-08 01:20:00|1090.2|1085.7|1090.7|1086.2|1091.1|1086.6|1089.9|1085.4|127
1615167300000|2021-03-08 01:35:00|||||||||113
1615166410000|2021-03-08 01:20:10|1090.4|1085.9|1091.2|1086.7|1091.4|1086.9|1090.2|1085.7|308
1615166420000|2021-03-08 01:20:20|1090.7|1086.2|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|87
1615167310000|2021-03-08 01:35:10|1091.7|1087.2|1091.2|1086.7|1091.7|1087.2|1091.2|1086.7|200
1615166430000|2021-03-08 01:20:30|1090.9|1086.4|1090.5|1086|1090.9|1086.4|1090.4|1085.9|126
1615167320000|2021-03-08 01:35:20|1091.1|1086.6|1090.7|1086.2|1091.1|1086.6|1090.6|1086.1|115
1615166440000|2021-03-08 01:20:40|1090.7|1086.2|1090.2|1085.7|1090.8|1086.3|1090.2|1085.7|94
1615167330000|2021-03-08 01:35:30|1090.8|1086.3|1090.7|1086.2|1090.9|1086.4|1090.4|1085.9|108
1615166450000|2021-03-08 01:20:50|1090.5|1086|1090.3|1085.8|1090.5|1086|1090.2|1085.7|23
1615167340000|2021-03-08 01:35:40|1090.9|1086.4|1091.3|1086.8|1091.3|1086.8|1090.9|1086.4|390
1615166460000|2021-03-08 01:21:00|1090.7|1086.2|1090.5|1086|1090.7|1086.2|1090.5|1086|136
1615167350000|2021-03-08 01:35:50|1091.5|1087|1092.3|1087.8|1092.5|1088|1091.5|1087|222
1615166470000|2021-03-08 01:21:10|1090.3|1085.8|1090.7|1086.2|1090.7|1086.2|1090.3|1085.8|63
1615166480000|2021-03-08 01:21:20|1090.9|1086.4|1091|1086.5|1091.4|1086.9|1090.9|1086.4|248
1615167360000|2021-03-08 01:36:00|1092.5|1088|1092.4|1087.9|1093.5|1089|1092.4|1087.9|612
1615166490000|2021-03-08 01:21:30|1090.9|1086.4|1091.3|1086.8|1091.7|1087.2|1090.9|1086.4|106
1615166500000|2021-03-08 01:21:40|1091.2|1086.7|1090.9|1086.4|1091.2|1086.7|1090.4|1085.9|146
1615167370000|2021-03-08 01:36:10|1091.4|1086.9|1092.9|1088.4|1093.4|1088.9|1091.4|1086.9|206
1615166510000|2021-03-08 01:21:50|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|45
1615167380000|2021-03-08 01:36:20|1092.7|1088.2|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|142
1615166520000|2021-03-08 01:22:00|1090.7|1086.2|1089.8|1085.3|1090.7|1086.2|1089.8|1085.3|233
1615166530000|2021-03-08 01:22:10|1089.7|1085.2|1089.9|1085.4|1090.2|1085.7|1089.3|1084.8|145
1615167390000|2021-03-08 01:36:30|1092.4|1087.9|1091.9|1087.4|1092.4|1087.9|1091.9|1087.4|33
1615166540000|2021-03-08 01:22:20|1089.7|1085.2|1088.7|1084.2|1089.7|1085.2|1088.7|1084.2|288
1615166550000|2021-03-08 01:22:30|1089.2|1084.7|1088.7|1084.2|1089.2|1084.7|1088.7|1084.2|118
1615167400000|2021-03-08 01:36:40|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1091.6|1087.1|81
1615166560000|2021-03-08 01:22:40|1088.5|1084|1087.2|1082.7|1088.5|1084|1087.2|1082.7|459
1615167410000|2021-03-08 01:36:50|1092.3|1087.8|1092.4|1087.9|1092.4|1087.9|1092.3|1087.8|40
1615166570000|2021-03-08 01:22:50|1087.5|1083|1087|1082.5|1087.5|1083|1086.7|1082.2|404
1615167420000|2021-03-08 01:37:00|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|84
1615166580000|2021-03-08 01:23:00|1086.7|1082.2|1087.8|1083.3|1087.9|1083.4|1086.7|1082.2|279
1615166590000|2021-03-08 01:23:10|1087.9|1083.4|1088.7|1084.2|1088.7|1084.2|1087.8|1083.3|188
1615167430000|2021-03-08 01:37:10|1091.7|1087.2|1091.9|1087.4|1092.2|1087.7|1091.7|1087.2|33
1615166600000|2021-03-08 01:23:20|1088.3|1083.8|1088.6|1084.1|1088.6|1084.1|1088.3|1083.8|89
1615166610000|2021-03-08 01:23:30|1088.7|1084.2|1087.5|1083|1088.7|1084.2|1087.2|1082.7|207
1615167440000|2021-03-08 01:37:20|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|24
1615166620000|2021-03-08 01:23:40|1087.6|1083.1|1087.5|1083|1088|1083.5|1087.4|1082.9|85
1615166630000|2021-03-08 01:23:50|1087.7|1083.2|1088.2|1083.7|1088.2|1083.7|1087.6|1083.1|84
1615167450000|2021-03-08 01:37:30|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|43
1615166640000|2021-03-08 01:24:00|1088|1083.5|1089.1|1084.6|1089.8|1085.3|1088|1083.5|658
1615167460000|2021-03-08 01:37:40|1091.6|1087.1|1091.4|1086.9|1091.6|1087.1|1091.4|1086.9|11
1615166650000|2021-03-08 01:24:10|1089.3|1084.8|1089.1|1084.6|1089.3|1084.8|1088.9|1084.4|38
1615166660000|2021-03-08 01:24:20|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1088.4|1083.9|384
1615167470000|2021-03-08 01:37:50|1091.2|1086.7|1091|1086.5|1091.2|1086.7|1090.9|1086.4|80
1615166670000|2021-03-08 01:24:30|1089.7|1085.2|1088.9|1084.4|1089.7|1085.2|1088.4|1083.9|345
1615166680000|2021-03-08 01:24:40|1089.2|1084.7|1089.2|1084.7|1089.7|1085.2|1089.2|1084.7|119
1615167480000|2021-03-08 01:38:00|1090.9|1086.4|1091.2|1086.7|1091.2|1086.7|1090.9|1086.4|26
1615166690000|2021-03-08 01:24:50|1089.4|1084.9|1090.1|1085.6|1090.1|1085.6|1089.4|1084.9|41
1615167490000|2021-03-08 01:38:10|1090.9|1086.4|1091.2|1086.7|1091.4|1086.9|1090.9|1086.4|28
1615166700000|2021-03-08 01:25:00|1090.2|1085.7|1091.3|1086.8|1091.3|1086.8|1090.1|1085.6|361
1615166710000|2021-03-08 01:25:10|1091.4|1086.9|1090.7|1086.2|1091.4|1086.9|1089.9|1085.4|220
1615167500000|2021-03-08 01:38:20|1090.8|1086.3|1090.7|1086.2|1090.8|1086.3|1090.7|1086.2|27
1615166720000|2021-03-08 01:25:20|1090.6|1086.1|1090.9|1086.4|1090.9|1086.4|1090.3|1085.8|93
1615166730000|2021-03-08 01:25:30|1091.2|1086.7|1091.3|1086.8|1091.4|1086.9|1090.9|1086.4|66
1615167510000|2021-03-08 01:38:30|1090.4|1085.9|1090.4|1085.9|1090.7|1086.2|1090.4|1085.9|72
1615166740000|2021-03-08 01:25:40|1091.4|1086.9|1090.4|1085.9|1091.4|1086.9|1090.3|1085.8|251
1615166750000|2021-03-08 01:25:50|1090.5|1086|1091|1086.5|1091|1086.5|1090.5|1086|42
1615167520000|2021-03-08 01:38:40|1090.5|1086|1090.4|1085.9|1090.7|1086.2|1090.4|1085.9|37
1615166760000|2021-03-08 01:26:00|1090.9|1086.4|1090.4|1085.9|1091|1086.5|1090.4|1085.9|55
1615167530000|2021-03-08 01:38:50|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|95
1615166770000|2021-03-08 01:26:10|1090.3|1085.8|1089.9|1085.4|1090.3|1085.8|1089.9|1085.4|55
1615166780000|2021-03-08 01:26:20|1089.7|1085.2|1089.6|1085.1|1089.7|1085.2|1089.6|1085.1|68
1615167540000|2021-03-08 01:39:00|1090.2|1085.7|1090.8|1086.3|1090.9|1086.4|1090|1085.5|70
1615166790000|2021-03-08 01:26:30|1089.4|1084.9|1089.7|1085.2|1089.7|1085.2|1089.4|1084.9|23
1615166800000|2021-03-08 01:26:40|1089.6|1085.1|1089.3|1084.8|1089.6|1085.1|1089.3|1084.8|95
1615167550000|2021-03-08 01:39:10|1091|1086.5|1090.8|1086.3|1091.5|1087|1090.5|1086|324
1615166810000|2021-03-08 01:26:50|1089.2|1084.7|1089.4|1084.9|1089.4|1084.9|1089.1|1084.6|117
1615166820000|2021-03-08 01:27:00|1089.7|1085.2|1089.9|1085.4|1089.9|1085.4|1089.7|1085.2|41
1615167560000|2021-03-08 01:39:20|1090.9|1086.4|1091.5|1087|1091.5|1087|1090.9|1086.4|84
1615166830000|2021-03-08 01:27:10|1090.4|1085.9|1090.4|1085.9|1091.4|1086.9|1090.4|1085.9|238
1615166840000|2021-03-08 01:27:20|1090.7|1086.2|1090.1|1085.6|1090.7|1086.2|1090.1|1085.6|45
1615167570000|2021-03-08 01:39:30|1091.8|1087.3|1092|1087.5|1092.1|1087.6|1091.3|1086.8|306
1615166850000|2021-03-08 01:27:30|1089.9|1085.4|1089.7|1085.2|1089.9|1085.4|1089.7|1085.2|36
1615167580000|2021-03-08 01:39:40|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|35
1615166860000|2021-03-08 01:27:40|1089.5|1085|1090.2|1085.7|1090.2|1085.7|1089.3|1084.8|68
1615166870000|2021-03-08 01:27:50|1090|1085.5|1090.2|1085.7|1090.2|1085.7|1090|1085.5|51
1615167590000|2021-03-08 01:39:50|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.8|1087.3|95
1615166880000|2021-03-08 01:28:00|1090.1|1085.6|1090.7|1086.2|1090.7|1086.2|1090|1085.5|53
1615166890000|2021-03-08 01:28:10|1090.5|1086|1091.2|1086.7|1091.2|1086.7|1090.5|1086|86
1615166900000|2021-03-08 01:28:20|1091|1086.5|1090.3|1085.8|1091|1086.5|1090.3|1085.8|64
1615167600000|2021-03-08 01:40:00|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1091.7|1087.2|133
1615166910000|2021-03-08 01:28:30|1090.2|1085.7|1090.4|1085.9|1090.4|1085.9|1090.2|1085.7|72
1615167610000|2021-03-08 01:40:10|1091.9|1087.4|1091.8|1087.3|1091.9|1087.4|1091.8|1087.3|32
1615166920000|2021-03-08 01:28:40|1090.2|1085.7|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|32
1615166930000|2021-03-08 01:28:50|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|111
1615167620000|2021-03-08 01:40:20|1091.9|1087.4|1091.9|1087.4|1092|1087.5|1091.7|1087.2|87
1615166940000|2021-03-08 01:29:00|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|16
1615166950000|2021-03-08 01:29:10|1089.9|1085.4|1090.1|1085.6|1090.1|1085.6|1089.9|1085.4|30
1615167630000|2021-03-08 01:40:30|1092|1087.5|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|102
1615166960000|2021-03-08 01:29:20|1090.4|1085.9|1090.1|1085.6|1090.4|1085.9|1090.1|1085.6|105
1615167640000|2021-03-08 01:40:40|1092.7|1088.2|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|208
1615166970000|2021-03-08 01:29:30|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.2|1085.7|97
1615166980000|2021-03-08 01:29:40|1090|1085.5|1089.2|1084.7|1090|1085.5|1089.2|1084.7|195
1615167650000|2021-03-08 01:40:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1091.6|1087.1|93
1615166990000|2021-03-08 01:29:50|1089.4|1084.9|1089.9|1085.4|1090.1|1085.6|1089.3|1084.8|160
1615167660000|2021-03-08 01:41:00|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.3|1087.8|32
1615167000000|2021-03-08 01:30:00|1089.7|1085.2|1089|1084.5|1090.6|1086.1|1089|1084.5|356
1615167010000|2021-03-08 01:30:10|1088.7|1084.2|1088.5|1084|1088.7|1084.2|1088.5|1084|122
1615167670000|2021-03-08 01:41:10|1092.6|1088.1|1092.4|1087.9|1093.1|1088.6|1092.4|1087.9|98
1615167020000|2021-03-08 01:30:20|1088.1|1083.6|1088.8|1084.3|1088.8|1084.3|1088.1|1083.6|103
1615167030000|2021-03-08 01:30:30|1088.6|1084.1|1088.2|1083.7|1088.6|1084.1|1088.1|1083.6|104
1615167680000|2021-03-08 01:41:20|1092.3|1087.8|1092.8|1088.3|1092.8|1088.3|1092.3|1087.8|107
1615167040000|2021-03-08 01:30:40|1088.5|1084|1088|1083.5|1088.5|1084|1088|1083.5|56
1615167690000|2021-03-08 01:41:30|||||||||87
1615167050000|2021-03-08 01:30:50|1088.2|1083.7|1089.2|1084.7|1089.2|1084.7|1088|1083.5|155
1615167060000|2021-03-08 01:31:00|1089.3|1084.8|1089.6|1085.1|1089.8|1085.3|1089.3|1084.8|81
1615167700000|2021-03-08 01:41:40|1092.5|1088|1092.8|1088.3|1092.8|1088.3|1092.5|1088|82
1615167070000|2021-03-08 01:31:10|1089.5|1085|1088.6|1084.1|1089.5|1085|1088.6|1084.1|126
1615167080000|2021-03-08 01:31:20|1088.5|1084|1088.3|1083.8|1088.8|1084.3|1088.1|1083.6|72
1615167710000|2021-03-08 01:41:50|1092.5|1088|1092.3|1087.8|1092.5|1088|1091.9|1087.4|176
1615167090000|2021-03-08 01:31:30|1088.5|1084|1088.2|1083.7|1088.5|1084|1088.2|1083.7|46
1615167100000|2021-03-08 01:31:40|1088.5|1084|1088.2|1083.7|1089.1|1084.6|1088.2|1083.7|99
1615167720000|2021-03-08 01:42:00|1092.5|1088|1092.5|1088|1092.6|1088.1|1092.4|1087.9|84
1615167110000|2021-03-08 01:31:50|1088.7|1084.2|1089.4|1084.9|1089.4|1084.9|1088.7|1084.2|91
1615167120000|2021-03-08 01:32:00|1088.7|1084.2|1090|1085.5|1090|1085.5|1088.5|1084|172
1615167730000|2021-03-08 01:42:10|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|69
1615167130000|2021-03-08 01:32:10|1090.2|1085.7|1090|1085.5|1090.5|1086|1089.7|1085.2|176
1615167740000|2021-03-08 01:42:20|1092.4|1087.9|1092.6|1088.1|1092.8|1088.3|1092.4|1087.9|70
1615167140000|2021-03-08 01:32:20|1089.9|1085.4|1089.4|1084.9|1089.9|1085.4|1089.3|1084.8|44
1615167150000|2021-03-08 01:32:30|1089.6|1085.1|1089.4|1084.9|1089.6|1085.1|1089.4|1084.9|13
1615167750000|2021-03-08 01:42:30|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|35
1615167160000|2021-03-08 01:32:40|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|111
1615167170000|2021-03-08 01:32:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.4|1084.9|55
1615167760000|2021-03-08 01:42:40|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|11
1615167180000|2021-03-08 01:33:00|1089.5|1085|1088.3|1083.8|1089.5|1085|1088.2|1083.7|203
1615167770000|2021-03-08 01:42:50|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|55
1615167190000|2021-03-08 01:33:10|1088.4|1083.9|1089.1|1084.6|1089.2|1084.7|1088.4|1083.9|97
1615167200000|2021-03-08 01:33:20|1089.3|1084.8|1089.5|1085|1089.7|1085.2|1089.3|1084.8|138
1615167780000|2021-03-08 01:43:00|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|49
1615167210000|2021-03-08 01:33:30|1089.4|1084.9|1090|1085.5|1090|1085.5|1089.4|1084.9|102
1615167220000|2021-03-08 01:33:40|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.7|1085.2|73
1615167790000|2021-03-08 01:43:10|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1092|1087.5|90
1615167230000|2021-03-08 01:33:50|1090.1|1085.6|1090.3|1085.8|1090.4|1085.9|1090.1|1085.6|94
1615167240000|2021-03-08 01:34:00|1090.4|1085.9|1091|1086.5|1091.3|1086.8|1090.4|1085.9|250
1615167800000|2021-03-08 01:43:20|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.8|1087.3|48
1615167250000|2021-03-08 01:34:10|1091.4|1086.9|1091.2|1086.7|1091.4|1086.9|1091.2|1086.7|65
1615167260000|2021-03-08 01:34:20|1090.9|1086.4|1090.8|1086.3|1091.3|1086.8|1090.2|1085.7|140
1615167810000|2021-03-08 01:43:30|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.9|1087.4|48
1615167270000|2021-03-08 01:34:30|1091|1086.5|1091|1086.5|1091|1086.5|1090.8|1086.3|73
1615167820000|2021-03-08 01:43:40|1092.9|1088.4|1092|1087.5|1093.2|1088.7|1092|1087.5|202
1615167280000|2021-03-08 01:34:40|1090.9|1086.4|1091.4|1086.9|1091.7|1087.2|1090.8|1086.3|135
1615167290000|2021-03-08 01:34:50|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|144
1615167830000|2021-03-08 01:43:50|1092.2|1087.7|1091.4|1086.9|1092.2|1087.7|1091.4|1086.9|60
1615167300000|2021-03-08 01:35:00|||||||||113
1615167840000|2021-03-08 01:44:00|1091.2|1086.7|1091.2|1086.7|1091.6|1087.1|1091.2|1086.7|73
1615167310000|2021-03-08 01:35:10|1091.7|1087.2|1091.2|1086.7|1091.7|1087.2|1091.2|1086.7|200
1615167320000|2021-03-08 01:35:20|1091.1|1086.6|1090.7|1086.2|1091.1|1086.6|1090.6|1086.1|115
1615167850000|2021-03-08 01:44:10|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.8|1086.3|53
1615167330000|2021-03-08 01:35:30|1090.8|1086.3|1090.7|1086.2|1090.9|1086.4|1090.4|1085.9|108
1615167340000|2021-03-08 01:35:40|1090.9|1086.4|1091.3|1086.8|1091.3|1086.8|1090.9|1086.4|390
1615167860000|2021-03-08 01:44:20|1090.7|1086.2|1091.4|1086.9|1091.7|1087.2|1090.7|1086.2|96
1615167350000|2021-03-08 01:35:50|1091.5|1087|1092.3|1087.8|1092.5|1088|1091.5|1087|222
1615167360000|2021-03-08 01:36:00|1092.5|1088|1092.4|1087.9|1093.5|1089|1092.4|1087.9|612
1615167870000|2021-03-08 01:44:30|1091|1086.5|1090.5|1086|1091|1086.5|1090.5|1086|65
1615167370000|2021-03-08 01:36:10|1091.4|1086.9|1092.9|1088.4|1093.4|1088.9|1091.4|1086.9|206
1615167380000|2021-03-08 01:36:20|1092.7|1088.2|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|142
1615167880000|2021-03-08 01:44:40|1090.7|1086.2|1091.6|1087.1|1091.6|1087.1|1090.5|1086|121
1615167390000|2021-03-08 01:36:30|1092.4|1087.9|1091.9|1087.4|1092.4|1087.9|1091.9|1087.4|33
1615167400000|2021-03-08 01:36:40|1092.2|1087.7|1092.2|1087.7|1092.3|1087.8|1091.6|1087.1|81
1615167890000|2021-03-08 01:44:50|1091.8|1087.3|1091.9|1087.4|1091.9|1087.4|1091.1|1086.6|102
1615167410000|2021-03-08 01:36:50|1092.3|1087.8|1092.4|1087.9|1092.4|1087.9|1092.3|1087.8|40
1615167420000|2021-03-08 01:37:00|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|84
1615167900000|2021-03-08 01:45:00|1092.2|1087.7|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|153
1615167430000|2021-03-08 01:37:10|1091.7|1087.2|1091.9|1087.4|1092.2|1087.7|1091.7|1087.2|33
1615167440000|2021-03-08 01:37:20|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|24
1615167910000|2021-03-08 01:45:10|1091.8|1087.3|1092.4|1087.9|1092.7|1088.2|1091.8|1087.3|172
1615167450000|2021-03-08 01:37:30|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|43
1615167460000|2021-03-08 01:37:40|1091.6|1087.1|1091.4|1086.9|1091.6|1087.1|1091.4|1086.9|11
1615167920000|2021-03-08 01:45:20|1092.2|1087.7|1092.2|1087.7|1092.7|1088.2|1091.9|1087.4|253
1615167470000|2021-03-08 01:37:50|1091.2|1086.7|1091|1086.5|1091.2|1086.7|1090.9|1086.4|80
1615167930000|2021-03-08 01:45:30|1092.1|1087.6|1091.2|1086.7|1092.1|1087.6|1090.9|1086.4|116
1615167480000|2021-03-08 01:38:00|1090.9|1086.4|1091.2|1086.7|1091.2|1086.7|1090.9|1086.4|26
1615167940000|2021-03-08 01:45:40|1091.1|1086.6|1091.3|1086.8|1091.4|1086.9|1091.1|1086.6|17
1615167490000|2021-03-08 01:38:10|1090.9|1086.4|1091.2|1086.7|1091.4|1086.9|1090.9|1086.4|28
1615167950000|2021-03-08 01:45:50|1091.4|1086.9|1092.4|1087.9|1092.4|1087.9|1091.4|1086.9|118
1615167500000|2021-03-08 01:38:20|1090.8|1086.3|1090.7|1086.2|1090.8|1086.3|1090.7|1086.2|27
1615167510000|2021-03-08 01:38:30|1090.4|1085.9|1090.4|1085.9|1090.7|1086.2|1090.4|1085.9|72
1615167960000|2021-03-08 01:46:00|1092.3|1087.8|1091.8|1087.3|1092.3|1087.8|1091.5|1087|96
1615167520000|2021-03-08 01:38:40|1090.5|1086|1090.4|1085.9|1090.7|1086.2|1090.4|1085.9|37
1615167530000|2021-03-08 01:38:50|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|95
1615167970000|2021-03-08 01:46:10|1091.9|1087.4|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|86
1615167540000|2021-03-08 01:39:00|1090.2|1085.7|1090.8|1086.3|1090.9|1086.4|1090|1085.5|70
1615167980000|2021-03-08 01:46:20|1092.3|1087.8|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|39
1615167550000|2021-03-08 01:39:10|1091|1086.5|1090.8|1086.3|1091.5|1087|1090.5|1086|324
1615167560000|2021-03-08 01:39:20|1090.9|1086.4|1091.5|1087|1091.5|1087|1090.9|1086.4|84
1615167990000|2021-03-08 01:46:30|1092.3|1087.8|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|25
1615167570000|2021-03-08 01:39:30|1091.8|1087.3|1092|1087.5|1092.1|1087.6|1091.3|1086.8|306
1615167580000|2021-03-08 01:39:40|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|35
1615168000000|2021-03-08 01:46:40|1092.4|1087.9|1092.5|1088|1092.7|1088.2|1092.4|1087.9|48
1615167590000|2021-03-08 01:39:50|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.8|1087.3|95
1615168010000|2021-03-08 01:46:50|1092.7|1088.2|1092.2|1087.7|1092.7|1088.2|1092.2|1087.7|29
1615168020000|2021-03-08 01:47:00|1092.6|1088.1|1092.7|1088.2|1092.7|1088.2|1092.4|1087.9|24
1615167600000|2021-03-08 01:40:00|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1091.7|1087.2|133
1615168030000|2021-03-08 01:47:10|1092.9|1088.4|1093.2|1088.7|1093.2|1088.7|1092.9|1088.4|84
1615168040000|2021-03-08 01:47:20|1093|1088.5|1093.4|1088.9|1093.7|1089.2|1093|1088.5|203
1615168050000|2021-03-08 01:47:30|1093.5|1089|1094.2|1089.7|1094.2|1089.7|1093.5|1089|122
1615168060000|2021-03-08 01:47:40|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|106
1615167610000|2021-03-08 01:40:10|1091.9|1087.4|1091.8|1087.3|1091.9|1087.4|1091.8|1087.3|32
1615168070000|2021-03-08 01:47:50|1093.7|1089.2|1093.5|1089|1093.7|1089.2|1093.4|1088.9|128
1615167620000|2021-03-08 01:40:20|1091.9|1087.4|1091.9|1087.4|1092|1087.5|1091.7|1087.2|87
1615168080000|2021-03-08 01:48:00|1093.7|1089.2|1092.5|1088|1093.8|1089.3|1092.5|1088|179
1615167630000|2021-03-08 01:40:30|1092|1087.5|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|102
1615167640000|2021-03-08 01:40:40|1092.7|1088.2|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|208
1615167650000|2021-03-08 01:40:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1091.6|1087.1|93
1615168090000|2021-03-08 01:48:10|1092.7|1088.2|1092.8|1088.3|1092.8|1088.3|1092.7|1088.2|62
1615167660000|2021-03-08 01:41:00|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.3|1087.8|32
1615168100000|2021-03-08 01:48:20|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|23
1615167670000|2021-03-08 01:41:10|1092.6|1088.1|1092.4|1087.9|1093.1|1088.6|1092.4|1087.9|98
1615168110000|2021-03-08 01:48:30|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|25
1615167680000|2021-03-08 01:41:20|1092.3|1087.8|1092.8|1088.3|1092.8|1088.3|1092.3|1087.8|107
1615167690000|2021-03-08 01:41:30|||||||||87
1615168120000|2021-03-08 01:48:40|1092.9|1088.4|1092.8|1088.3|1092.9|1088.4|1092.7|1088.2|50
1615167700000|2021-03-08 01:41:40|1092.5|1088|1092.8|1088.3|1092.8|1088.3|1092.5|1088|82
1615167710000|2021-03-08 01:41:50|1092.5|1088|1092.3|1087.8|1092.5|1088|1091.9|1087.4|176
1615168130000|2021-03-08 01:48:50|1093.1|1088.6|1093.8|1089.3|1093.8|1089.3|1093.1|1088.6|87
1615167720000|2021-03-08 01:42:00|1092.5|1088|1092.5|1088|1092.6|1088.1|1092.4|1087.9|84
1615168140000|2021-03-08 01:49:00|1093.9|1089.4|1092.8|1088.3|1093.9|1089.4|1092.8|1088.3|164
1615167730000|2021-03-08 01:42:10|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1091.9|1087.4|69
1615167740000|2021-03-08 01:42:20|1092.4|1087.9|1092.6|1088.1|1092.8|1088.3|1092.4|1087.9|70
1615168150000|2021-03-08 01:49:10|1092.9|1088.4|1092.3|1087.8|1093|1088.5|1092.2|1087.7|51
1615167750000|2021-03-08 01:42:30|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|35
1615167760000|2021-03-08 01:42:40|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|11
1615168160000|2021-03-08 01:49:20|1092.4|1087.9|1092.6|1088.1|1092.7|1088.2|1092.4|1087.9|63
1615167770000|2021-03-08 01:42:50|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|55
1615168170000|2021-03-08 01:49:30|1092.4|1087.9|1092.6|1088.1|1092.7|1088.2|1092.4|1087.9|14
1615167780000|2021-03-08 01:43:00|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|49
1615167790000|2021-03-08 01:43:10|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1092|1087.5|90
1615168180000|2021-03-08 01:49:40|1092.4|1087.9|1092.7|1088.2|1092.7|1088.2|1092.4|1087.9|17
1615167800000|2021-03-08 01:43:20|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.8|1087.3|48
1615167810000|2021-03-08 01:43:30|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.9|1087.4|48
1615168190000|2021-03-08 01:49:50|||||||||25
1615167820000|2021-03-08 01:43:40|1092.9|1088.4|1092|1087.5|1093.2|1088.7|1092|1087.5|202
1615167830000|2021-03-08 01:43:50|1092.2|1087.7|1091.4|1086.9|1092.2|1087.7|1091.4|1086.9|60
1615168200000|2021-03-08 01:50:00|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|43
1615167840000|2021-03-08 01:44:00|1091.2|1086.7|1091.2|1086.7|1091.6|1087.1|1091.2|1086.7|73
1615167850000|2021-03-08 01:44:10|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.8|1086.3|53
1615168210000|2021-03-08 01:50:10|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|98
1615167860000|2021-03-08 01:44:20|1090.7|1086.2|1091.4|1086.9|1091.7|1087.2|1090.7|1086.2|96
1615167870000|2021-03-08 01:44:30|1091|1086.5|1090.5|1086|1091|1086.5|1090.5|1086|65
1615168220000|2021-03-08 01:50:20|1093.5|1089|1093.3|1088.8|1093.5|1089|1093.3|1088.8|136
1615167880000|2021-03-08 01:44:40|1090.7|1086.2|1091.6|1087.1|1091.6|1087.1|1090.5|1086|121
1615168230000|2021-03-08 01:50:30|1093|1088.5|1093|1088.5|1093.2|1088.7|1093|1088.5|116
1615167890000|2021-03-08 01:44:50|1091.8|1087.3|1091.9|1087.4|1091.9|1087.4|1091.1|1086.6|102
1615167900000|2021-03-08 01:45:00|1092.2|1087.7|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|153
1615168240000|2021-03-08 01:50:40|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093|1088.5|115
1615167910000|2021-03-08 01:45:10|1091.8|1087.3|1092.4|1087.9|1092.7|1088.2|1091.8|1087.3|172
1615167920000|2021-03-08 01:45:20|1092.2|1087.7|1092.2|1087.7|1092.7|1088.2|1091.9|1087.4|253
1615168250000|2021-03-08 01:50:50|1093.3|1088.8|1093|1088.5|1093.3|1088.8|1093|1088.5|73
1615167930000|2021-03-08 01:45:30|1092.1|1087.6|1091.2|1086.7|1092.1|1087.6|1090.9|1086.4|116
1615168260000|2021-03-08 01:51:00|1092.6|1088.1|1092.1|1087.6|1092.6|1088.1|1091.9|1087.4|63
1615167940000|2021-03-08 01:45:40|1091.1|1086.6|1091.3|1086.8|1091.4|1086.9|1091.1|1086.6|17
1615167950000|2021-03-08 01:45:50|1091.4|1086.9|1092.4|1087.9|1092.4|1087.9|1091.4|1086.9|118
1615168270000|2021-03-08 01:51:10|1092.2|1087.7|1092.2|1087.7|1092.4|1087.9|1092.2|1087.7|23
1615167960000|2021-03-08 01:46:00|1092.3|1087.8|1091.8|1087.3|1092.3|1087.8|1091.5|1087|96
1615167970000|2021-03-08 01:46:10|1091.9|1087.4|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|86
1615168280000|2021-03-08 01:51:20|1092|1087.5|1091.5|1087|1092|1087.5|1091.5|1087|34
1615167980000|2021-03-08 01:46:20|1092.3|1087.8|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|39
1615167990000|2021-03-08 01:46:30|1092.3|1087.8|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|25
1615168290000|2021-03-08 01:51:30|1091.7|1087.2|1092.4|1087.9|1092.4|1087.9|1091.7|1087.2|63
1615168000000|2021-03-08 01:46:40|1092.4|1087.9|1092.5|1088|1092.7|1088.2|1092.4|1087.9|48
1615168300000|2021-03-08 01:51:40|1092.5|1088|1091.8|1087.3|1092.5|1088|1091.8|1087.3|60
1615168010000|2021-03-08 01:46:50|1092.7|1088.2|1092.2|1087.7|1092.7|1088.2|1092.2|1087.7|29
1615168020000|2021-03-08 01:47:00|1092.6|1088.1|1092.7|1088.2|1092.7|1088.2|1092.4|1087.9|24
1615168310000|2021-03-08 01:51:50|1091.9|1087.4|1092|1087.5|1092.2|1087.7|1091.9|1087.4|27
1615168030000|2021-03-08 01:47:10|1092.9|1088.4|1093.2|1088.7|1093.2|1088.7|1092.9|1088.4|84
1615168040000|2021-03-08 01:47:20|1093|1088.5|1093.4|1088.9|1093.7|1089.2|1093|1088.5|203
1615168320000|2021-03-08 01:52:00|1092.2|1087.7|1092.3|1087.8|1092.5|1088|1092.2|1087.7|44
1615168050000|2021-03-08 01:47:30|1093.5|1089|1094.2|1089.7|1094.2|1089.7|1093.5|1089|122
1615168060000|2021-03-08 01:47:40|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|106
1615168330000|2021-03-08 01:52:10|1092.4|1087.9|1092.3|1087.8|1092.7|1088.2|1092.3|1087.8|22
1615168070000|2021-03-08 01:47:50|1093.7|1089.2|1093.5|1089|1093.7|1089.2|1093.4|1088.9|128
1615168340000|2021-03-08 01:52:20|1091.9|1087.4|1092.5|1088|1092.5|1088|1091.8|1087.3|120
1615168080000|2021-03-08 01:48:00|1093.7|1089.2|1092.5|1088|1093.8|1089.3|1092.5|1088|179
1615168350000|2021-03-08 01:52:30|1092.1|1087.6|1092.4|1087.9|1092.4|1087.9|1092.1|1087.6|120
1615168090000|2021-03-08 01:48:10|1092.7|1088.2|1092.8|1088.3|1092.8|1088.3|1092.7|1088.2|62
1615168100000|2021-03-08 01:48:20|1092.7|1088.2|1092.9|1088.4|1092.9|1088.4|1092.7|1088.2|23
1615168360000|2021-03-08 01:52:40|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|20
1615168110000|2021-03-08 01:48:30|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|25
1615168370000|2021-03-08 01:52:50|1092|1087.5|1091.8|1087.3|1092|1087.5|1091.7|1087.2|10
1615168120000|2021-03-08 01:48:40|1092.9|1088.4|1092.8|1088.3|1092.9|1088.4|1092.7|1088.2|50
1615168130000|2021-03-08 01:48:50|1093.1|1088.6|1093.8|1089.3|1093.8|1089.3|1093.1|1088.6|87
1615168380000|2021-03-08 01:53:00|1091.7|1087.2|1091.3|1086.8|1091.7|1087.2|1091.2|1086.7|87
1615168140000|2021-03-08 01:49:00|1093.9|1089.4|1092.8|1088.3|1093.9|1089.4|1092.8|1088.3|164
1615168150000|2021-03-08 01:49:10|1092.9|1088.4|1092.3|1087.8|1093|1088.5|1092.2|1087.7|51
1615168390000|2021-03-08 01:53:10|1091.2|1086.7|1090.9|1086.4|1091.3|1086.8|1090.7|1086.2|95
1615168160000|2021-03-08 01:49:20|1092.4|1087.9|1092.6|1088.1|1092.7|1088.2|1092.4|1087.9|63
1615168170000|2021-03-08 01:49:30|1092.4|1087.9|1092.6|1088.1|1092.7|1088.2|1092.4|1087.9|14
1615168400000|2021-03-08 01:53:20|1090.8|1086.3|1091.3|1086.8|1091.3|1086.8|1090.8|1086.3|61
1615168180000|2021-03-08 01:49:40|1092.4|1087.9|1092.7|1088.2|1092.7|1088.2|1092.4|1087.9|17
1615168190000|2021-03-08 01:49:50|||||||||25
1615168410000|2021-03-08 01:53:30|1091.4|1086.9|1091.7|1087.2|1091.9|1087.4|1091.4|1086.9|70
1615168200000|2021-03-08 01:50:00|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|43
1615168420000|2021-03-08 01:53:40|1091.8|1087.3|1091.8|1087.3|1092.1|1087.6|1091.8|1087.3|46
1615168210000|2021-03-08 01:50:10|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|98
1615168220000|2021-03-08 01:50:20|1093.5|1089|1093.3|1088.8|1093.5|1089|1093.3|1088.8|136
1615168430000|2021-03-08 01:53:50|1091.7|1087.2|1091.9|1087.4|1091.9|1087.4|1091.7|1087.2|15
1615168230000|2021-03-08 01:50:30|1093|1088.5|1093|1088.5|1093.2|1088.7|1093|1088.5|116
1615168240000|2021-03-08 01:50:40|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093|1088.5|115
1615168440000|2021-03-08 01:54:00|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|28
1615168250000|2021-03-08 01:50:50|1093.3|1088.8|1093|1088.5|1093.3|1088.8|1093|1088.5|73
1615168260000|2021-03-08 01:51:00|1092.6|1088.1|1092.1|1087.6|1092.6|1088.1|1091.9|1087.4|63
1615168450000|2021-03-08 01:54:10|1091.4|1086.9|1090.9|1086.4|1091.9|1087.4|1090.9|1086.4|250
1615168270000|2021-03-08 01:51:10|1092.2|1087.7|1092.2|1087.7|1092.4|1087.9|1092.2|1087.7|23
1615168280000|2021-03-08 01:51:20|1092|1087.5|1091.5|1087|1092|1087.5|1091.5|1087|34
1615168460000|2021-03-08 01:54:20|1091.2|1086.7|1091|1086.5|1091.2|1086.7|1091|1086.5|16
1615168290000|2021-03-08 01:51:30|1091.7|1087.2|1092.4|1087.9|1092.4|1087.9|1091.7|1087.2|63
1615168300000|2021-03-08 01:51:40|1092.5|1088|1091.8|1087.3|1092.5|1088|1091.8|1087.3|60
1615168470000|2021-03-08 01:54:30|||||||||6
1615168310000|2021-03-08 01:51:50|1091.9|1087.4|1092|1087.5|1092.2|1087.7|1091.9|1087.4|27
1615168320000|2021-03-08 01:52:00|1092.2|1087.7|1092.3|1087.8|1092.5|1088|1092.2|1087.7|44
1615168480000|2021-03-08 01:54:40|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.4|1085.9|79
1615168330000|2021-03-08 01:52:10|1092.4|1087.9|1092.3|1087.8|1092.7|1088.2|1092.3|1087.8|22
1615168490000|2021-03-08 01:54:50|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|21
1615168340000|2021-03-08 01:52:20|1091.9|1087.4|1092.5|1088|1092.5|1088|1091.8|1087.3|120
1615168350000|2021-03-08 01:52:30|1092.1|1087.6|1092.4|1087.9|1092.4|1087.9|1092.1|1087.6|120
1615168360000|2021-03-08 01:52:40|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|20
1615168500000|2021-03-08 01:55:00|1090.9|1086.4|1091.5|1087|1091.6|1087.1|1090.9|1086.4|128
1615168370000|2021-03-08 01:52:50|1092|1087.5|1091.8|1087.3|1092|1087.5|1091.7|1087.2|10
1615168510000|2021-03-08 01:55:10|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|170
1615168380000|2021-03-08 01:53:00|1091.7|1087.2|1091.3|1086.8|1091.7|1087.2|1091.2|1086.7|87
1615168390000|2021-03-08 01:53:10|1091.2|1086.7|1090.9|1086.4|1091.3|1086.8|1090.7|1086.2|95
1615168520000|2021-03-08 01:55:20|1092.1|1087.6|1092.5|1088|1092.5|1088|1092.1|1087.6|125
1615168400000|2021-03-08 01:53:20|1090.8|1086.3|1091.3|1086.8|1091.3|1086.8|1090.8|1086.3|61
1615168410000|2021-03-08 01:53:30|1091.4|1086.9|1091.7|1087.2|1091.9|1087.4|1091.4|1086.9|70
1615168530000|2021-03-08 01:55:30|1092.3|1087.8|1092.1|1087.6|1092.4|1087.9|1092.1|1087.6|55
1615168420000|2021-03-08 01:53:40|1091.8|1087.3|1091.8|1087.3|1092.1|1087.6|1091.8|1087.3|46
1615168430000|2021-03-08 01:53:50|1091.7|1087.2|1091.9|1087.4|1091.9|1087.4|1091.7|1087.2|15
1615168540000|2021-03-08 01:55:40|1092.3|1087.8|1091.9|1087.4|1092.3|1087.8|1091.6|1087.1|77
1615168440000|2021-03-08 01:54:00|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|28
1615168550000|2021-03-08 01:55:50|1091.6|1087.1|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|65
1615168450000|2021-03-08 01:54:10|1091.4|1086.9|1090.9|1086.4|1091.9|1087.4|1090.9|1086.4|250
1615168460000|2021-03-08 01:54:20|1091.2|1086.7|1091|1086.5|1091.2|1086.7|1091|1086.5|16
1615168560000|2021-03-08 01:56:00|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1092|1087.5|61
1615168470000|2021-03-08 01:54:30|||||||||6
1615168480000|2021-03-08 01:54:40|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.4|1085.9|79
1615168570000|2021-03-08 01:56:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|74
1615168490000|2021-03-08 01:54:50|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|21
1615168580000|2021-03-08 01:56:20|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1092.3|1087.8|16
1615168500000|2021-03-08 01:55:00|1090.9|1086.4|1091.5|1087|1091.6|1087.1|1090.9|1086.4|128
1615168590000|2021-03-08 01:56:30|||||||||5
1615168600000|2021-03-08 01:56:40|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|28
1615168510000|2021-03-08 01:55:10|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|170
1615168520000|2021-03-08 01:55:20|1092.1|1087.6|1092.5|1088|1092.5|1088|1092.1|1087.6|125
1615168610000|2021-03-08 01:56:50|1092.3|1087.8|1092.1|1087.6|1092.3|1087.8|1092.1|1087.6|29
1615168530000|2021-03-08 01:55:30|1092.3|1087.8|1092.1|1087.6|1092.4|1087.9|1092.1|1087.6|55
1615168620000|2021-03-08 01:57:00|1092.5|1088|1092.2|1087.7|1092.6|1088.1|1091.9|1087.4|108
1615168540000|2021-03-08 01:55:40|1092.3|1087.8|1091.9|1087.4|1092.3|1087.8|1091.6|1087.1|77
1615168550000|2021-03-08 01:55:50|1091.6|1087.1|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|65
1615168630000|2021-03-08 01:57:10|1092|1087.5|1092.1|1087.6|1092.3|1087.8|1091.6|1087.1|58
1615168560000|2021-03-08 01:56:00|1092|1087.5|1092.3|1087.8|1092.3|1087.8|1092|1087.5|61
1615168570000|2021-03-08 01:56:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|74
1615168640000|2021-03-08 01:57:20|1092|1087.5|1092|1087.5|1092|1087.5|1091.6|1087.1|52
1615168580000|2021-03-08 01:56:20|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1092.3|1087.8|16
1615168590000|2021-03-08 01:56:30|||||||||5
1615168650000|2021-03-08 01:57:30|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|26
1615168600000|2021-03-08 01:56:40|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|28
1615168610000|2021-03-08 01:56:50|1092.3|1087.8|1092.1|1087.6|1092.3|1087.8|1092.1|1087.6|29
1615168660000|2021-03-08 01:57:40|1091.5|1087|1091.5|1087|1091.7|1087.2|1091.4|1086.9|54
1615168620000|2021-03-08 01:57:00|1092.5|1088|1092.2|1087.7|1092.6|1088.1|1091.9|1087.4|108
1615168670000|2021-03-08 01:57:50|1091.6|1087.1|1092|1087.5|1092.1|1087.6|1091.6|1087.1|45
1615168630000|2021-03-08 01:57:10|1092|1087.5|1092.1|1087.6|1092.3|1087.8|1091.6|1087.1|58
1615168640000|2021-03-08 01:57:20|1092|1087.5|1092|1087.5|1092|1087.5|1091.6|1087.1|52
1615168680000|2021-03-08 01:58:00|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1091.8|1087.3|39
1615168650000|2021-03-08 01:57:30|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|26
1615168660000|2021-03-08 01:57:40|1091.5|1087|1091.5|1087|1091.7|1087.2|1091.4|1086.9|54
1615168690000|2021-03-08 01:58:10|1092.1|1087.6|1090.6|1086.1|1092.1|1087.6|1090.6|1086.1|162
1615168670000|2021-03-08 01:57:50|1091.6|1087.1|1092|1087.5|1092.1|1087.6|1091.6|1087.1|45
1615168680000|2021-03-08 01:58:00|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1091.8|1087.3|39
1615168700000|2021-03-08 01:58:20|1091.2|1086.7|1091.5|1087|1091.6|1087.1|1091.2|1086.7|30
1615168690000|2021-03-08 01:58:10|1092.1|1087.6|1090.6|1086.1|1092.1|1087.6|1090.6|1086.1|162
1615168710000|2021-03-08 01:58:30|1091.4|1086.9|1090.9|1086.4|1091.5|1087|1090.9|1086.4|65
1615168700000|2021-03-08 01:58:20|1091.2|1086.7|1091.5|1087|1091.6|1087.1|1091.2|1086.7|30
1615168710000|2021-03-08 01:58:30|1091.4|1086.9|1090.9|1086.4|1091.5|1087|1090.9|1086.4|65
1615168720000|2021-03-08 01:58:40|1090.8|1086.3|1090.1|1085.6|1090.8|1086.3|1090.1|1085.6|79
1615168720000|2021-03-08 01:58:40|1090.8|1086.3|1090.1|1085.6|1090.8|1086.3|1090.1|1085.6|79
1615168730000|2021-03-08 01:58:50|1090.3|1085.8|1090|1085.5|1090.3|1085.8|1090|1085.5|38
1615168730000|2021-03-08 01:58:50|1090.3|1085.8|1090|1085.5|1090.3|1085.8|1090|1085.5|38
1615168740000|2021-03-08 01:59:00|1089.9|1085.4|1091|1086.5|1091|1086.5|1089.9|1085.4|216
1615168750000|2021-03-08 01:59:10|1090.9|1086.4|1091.1|1086.6|1091.3|1086.8|1090.9|1086.4|31
1615168740000|2021-03-08 01:59:00|1089.9|1085.4|1091|1086.5|1091|1086.5|1089.9|1085.4|216
1615168760000|2021-03-08 01:59:20|1091.3|1086.8|1091.7|1087.2|1092.4|1087.9|1091.1|1086.6|151
1615168770000|2021-03-08 01:59:30|1091.9|1087.4|1091.7|1087.2|1092.2|1087.7|1091.7|1087.2|186
1615168750000|2021-03-08 01:59:10|1090.9|1086.4|1091.1|1086.6|1091.3|1086.8|1090.9|1086.4|31
1615168780000|2021-03-08 01:59:40|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.1|1086.6|109
1615168790000|2021-03-08 01:59:50|1092.2|1087.7|1093.5|1089|1093.5|1089|1092.2|1087.7|396
1615168760000|2021-03-08 01:59:20|1091.3|1086.8|1091.7|1087.2|1092.4|1087.9|1091.1|1086.6|151
1615168800000|2021-03-08 02:00:00|1093.6|1089.1|1094.6|1090.1|1094.6|1090.1|1093.6|1089.1|705
1615168770000|2021-03-08 01:59:30|1091.9|1087.4|1091.7|1087.2|1092.2|1087.7|1091.7|1087.2|186
1615168810000|2021-03-08 02:00:10|1094.3|1089.8|1093.5|1089|1094.3|1089.8|1093.4|1088.9|321
1615168820000|2021-03-08 02:00:20|1093.6|1089.1|1093.5|1089|1094.1|1089.6|1093.5|1089|88
1615168780000|2021-03-08 01:59:40|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.1|1086.6|109
1615168830000|2021-03-08 02:00:30|1093.6|1089.1|1093.5|1089|1093.6|1089.1|1093.4|1088.9|16
1615168790000|2021-03-08 01:59:50|1092.2|1087.7|1093.5|1089|1093.5|1089|1092.2|1087.7|396
1615168840000|2021-03-08 02:00:40|1093.6|1089.1|1093.4|1088.9|1094.4|1089.9|1093.4|1088.9|187
1615168850000|2021-03-08 02:00:50|1093.3|1088.8|1093.5|1089|1093.5|1089|1093.3|1088.8|39
1615168860000|2021-03-08 02:01:00|1093.3|1088.8|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|82
1615168800000|2021-03-08 02:00:00|1093.6|1089.1|1094.6|1090.1|1094.6|1090.1|1093.6|1089.1|705
1615168870000|2021-03-08 02:01:10|1092.9|1088.4|1093|1088.5|1093.1|1088.6|1092.9|1088.4|26
1615168810000|2021-03-08 02:00:10|1094.3|1089.8|1093.5|1089|1094.3|1089.8|1093.4|1088.9|321
1615168880000|2021-03-08 02:01:20|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.8|1088.3|40
1615168890000|2021-03-08 02:01:30|1092.8|1088.3|1093.1|1088.6|1093.1|1088.6|1092.8|1088.3|44
1615168820000|2021-03-08 02:00:20|1093.6|1089.1|1093.5|1089|1094.1|1089.6|1093.5|1089|88
1615168900000|2021-03-08 02:01:40|1093.6|1089.1|1093.9|1089.4|1094.4|1089.9|1093.6|1089.1|241
1615168910000|2021-03-08 02:01:50|1093.8|1089.3|1094.1|1089.6|1094.6|1090.1|1093.8|1089.3|114
1615168830000|2021-03-08 02:00:30|1093.6|1089.1|1093.5|1089|1093.6|1089.1|1093.4|1088.9|16
1615168920000|2021-03-08 02:02:00|1093.6|1089.1|1093.9|1089.4|1093.9|1089.4|1093.6|1089.1|103
1615168930000|2021-03-08 02:02:10|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.4|1088.9|37
1615168840000|2021-03-08 02:00:40|1093.6|1089.1|1093.4|1088.9|1094.4|1089.9|1093.4|1088.9|187
1615168940000|2021-03-08 02:02:20|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|53
1615168850000|2021-03-08 02:00:50|1093.3|1088.8|1093.5|1089|1093.5|1089|1093.3|1088.8|39
1615168950000|2021-03-08 02:02:30|1092.8|1088.3|1092.9|1088.4|1093.4|1088.9|1092.8|1088.3|55
1615168960000|2021-03-08 02:02:40|1092.5|1088|1093.4|1088.9|1093.4|1088.9|1092.4|1087.9|48
1615168860000|2021-03-08 02:01:00|1093.3|1088.8|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|82
1615168970000|2021-03-08 02:02:50|1093|1088.5|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|13
1615168980000|2021-03-08 02:03:00|1092.7|1088.2|1093.3|1088.8|1093.3|1088.8|1092.7|1088.2|40
1615168870000|2021-03-08 02:01:10|1092.9|1088.4|1093|1088.5|1093.1|1088.6|1092.9|1088.4|26
1615168990000|2021-03-08 02:03:10|1093.1|1088.6|1092.4|1087.9|1093.1|1088.6|1092.4|1087.9|49
1615168880000|2021-03-08 02:01:20|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.8|1088.3|40
1615169000000|2021-03-08 02:03:20|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|16
1615169010000|2021-03-08 02:03:30|1091.9|1087.4|1092.1|1087.6|1092.5|1088|1091.5|1087|45
1615168890000|2021-03-08 02:01:30|1092.8|1088.3|1093.1|1088.6|1093.1|1088.6|1092.8|1088.3|44
1615169020000|2021-03-08 02:03:40|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|48
1615169030000|2021-03-08 02:03:50|1091.8|1087.3|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|41
1615168900000|2021-03-08 02:01:40|1093.6|1089.1|1093.9|1089.4|1094.4|1089.9|1093.6|1089.1|241
1615169040000|2021-03-08 02:04:00|||||||||22
1615169050000|2021-03-08 02:04:10|1092.1|1087.6|1092.4|1087.9|1092.4|1087.9|1092.1|1087.6|35
1615168910000|2021-03-08 02:01:50|1093.8|1089.3|1094.1|1089.6|1094.6|1090.1|1093.8|1089.3|114
1615169060000|2021-03-08 02:04:20|1092.6|1088.1|1092.6|1088.1|1093.4|1088.9|1092.6|1088.1|73
1615169070000|2021-03-08 02:04:30|1092.2|1087.7|1092.6|1088.1|1092.6|1088.1|1092.2|1087.7|11
1615168920000|2021-03-08 02:02:00|1093.6|1089.1|1093.9|1089.4|1093.9|1089.4|1093.6|1089.1|103
1615169080000|2021-03-08 02:04:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|19
1615168930000|2021-03-08 02:02:10|1093.6|1089.1|1093.4|1088.9|1093.6|1089.1|1093.4|1088.9|37
1615169090000|2021-03-08 02:04:50|1092.4|1087.9|1092.5|1088|1092.5|1088|1092.3|1087.8|60
1615168940000|2021-03-08 02:02:20|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|53
1615168950000|2021-03-08 02:02:30|1092.8|1088.3|1092.9|1088.4|1093.4|1088.9|1092.8|1088.3|55
1615169100000|2021-03-08 02:05:00|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1092.3|1087.8|23
1615168960000|2021-03-08 02:02:40|1092.5|1088|1093.4|1088.9|1093.4|1088.9|1092.4|1087.9|48
1615169110000|2021-03-08 02:05:10|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092.4|1087.9|32
1615169120000|2021-03-08 02:05:20|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|34
1615168970000|2021-03-08 02:02:50|1093|1088.5|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|13
1615169130000|2021-03-08 02:05:30|1093.4|1088.9|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|120
1615169140000|2021-03-08 02:05:40|1093.4|1088.9|1092.4|1087.9|1093.4|1088.9|1092.4|1087.9|110
1615168980000|2021-03-08 02:03:00|1092.7|1088.2|1093.3|1088.8|1093.3|1088.8|1092.7|1088.2|40
1615169150000|2021-03-08 02:05:50|1092.5|1088|1093|1088.5|1093.3|1088.8|1092.5|1088|79
1615168990000|2021-03-08 02:03:10|1093.1|1088.6|1092.4|1087.9|1093.1|1088.6|1092.4|1087.9|49
1615169160000|2021-03-08 02:06:00|1093.1|1088.6|1093.5|1089|1093.5|1089|1093.1|1088.6|112
1615169170000|2021-03-08 02:06:10|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.5|1089|64
1615169000000|2021-03-08 02:03:20|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|16
1615169180000|2021-03-08 02:06:20|1093.5|1089|1093.7|1089.2|1093.9|1089.4|1093.5|1089|31
1615169190000|2021-03-08 02:06:30|1093.6|1089.1|1093.5|1089|1093.7|1089.2|1093.2|1088.7|45
1615169010000|2021-03-08 02:03:30|1091.9|1087.4|1092.1|1087.6|1092.5|1088|1091.5|1087|45
1615169200000|2021-03-08 02:06:40|1093.4|1088.9|1093.6|1089.1|1093.6|1089.1|1093|1088.5|22
1615169210000|2021-03-08 02:06:50|||||||||24
1615169020000|2021-03-08 02:03:40|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|48
1615169220000|2021-03-08 02:07:00|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|34
1615169030000|2021-03-08 02:03:50|1091.8|1087.3|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|41
1615169230000|2021-03-08 02:07:10|1093.1|1088.6|1093.6|1089.1|1093.6|1089.1|1092.6|1088.1|46
1615169240000|2021-03-08 02:07:20|1093.5|1089|1092.7|1088.2|1093.5|1089|1092.6|1088.1|123
1615169040000|2021-03-08 02:04:00|||||||||22
1615169250000|2021-03-08 02:07:30|1092.9|1088.4|1093|1088.5|1093.4|1088.9|1092.9|1088.4|80
1615169260000|2021-03-08 02:07:40|1092.9|1088.4|1092.7|1088.2|1093.2|1088.7|1092.7|1088.2|87
1615169050000|2021-03-08 02:04:10|1092.1|1087.6|1092.4|1087.9|1092.4|1087.9|1092.1|1087.6|35
1615169270000|2021-03-08 02:07:50|1092.6|1088.1|1092.9|1088.4|1092.9|1088.4|1092.6|1088.1|72
1615169280000|2021-03-08 02:08:00|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|7
1615169060000|2021-03-08 02:04:20|1092.6|1088.1|1092.6|1088.1|1093.4|1088.9|1092.6|1088.1|73
1615169290000|2021-03-08 02:08:10|1092.9|1088.4|1092.1|1087.6|1092.9|1088.4|1092|1087.5|52
1615169070000|2021-03-08 02:04:30|1092.2|1087.7|1092.6|1088.1|1092.6|1088.1|1092.2|1087.7|11
1615169300000|2021-03-08 02:08:20|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1092|1087.5|23
1615169310000|2021-03-08 02:08:30|1092.1|1087.6|1091.6|1087.1|1092.4|1087.9|1091.6|1087.1|50
1615169080000|2021-03-08 02:04:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|19
1615169320000|2021-03-08 02:08:40|1091.9|1087.4|1091.6|1087.1|1091.9|1087.4|1091.5|1087|28
1615169330000|2021-03-08 02:08:50|1091.4|1086.9|1091.4|1086.9|1091.7|1087.2|1091.4|1086.9|67
1615169090000|2021-03-08 02:04:50|1092.4|1087.9|1092.5|1088|1092.5|1088|1092.3|1087.8|60
1615169340000|2021-03-08 02:09:00|1091.6|1087.1|1092.1|1087.6|1092.4|1087.9|1091.6|1087.1|87
1615169350000|2021-03-08 02:09:10|1091.9|1087.4|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|25
1615169100000|2021-03-08 02:05:00|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1092.3|1087.8|23
1615169360000|2021-03-08 02:09:20|1091.8|1087.3|1091.7|1087.2|1091.8|1087.3|1091.7|1087.2|37
1615169370000|2021-03-08 02:09:30|1091.5|1087|1092|1087.5|1092|1087.5|1091.5|1087|26
1615169110000|2021-03-08 02:05:10|1092.4|1087.9|1092.6|1088.1|1092.6|1088.1|1092.4|1087.9|32
1615169380000|2021-03-08 02:09:40|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|22
1615169120000|2021-03-08 02:05:20|1092.9|1088.4|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|34
1615169390000|2021-03-08 02:09:50|1092.1|1087.6|1093.4|1088.9|1093.4|1088.9|1092.1|1087.6|180
1615169400000|2021-03-08 02:10:00|1093.2|1088.7|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|61
1615169130000|2021-03-08 02:05:30|1093.4|1088.9|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|120
1615169410000|2021-03-08 02:10:10|1093|1088.5|1091.6|1087.1|1093|1088.5|1091.5|1087|242
1615169140000|2021-03-08 02:05:40|1093.4|1088.9|1092.4|1087.9|1093.4|1088.9|1092.4|1087.9|110
1615169420000|2021-03-08 02:10:20|1091.7|1087.2|1092.6|1088.1|1092.6|1088.1|1091.7|1087.2|76
1615169430000|2021-03-08 02:10:30|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|20
1615169150000|2021-03-08 02:05:50|1092.5|1088|1093|1088.5|1093.3|1088.8|1092.5|1088|79
1615169440000|2021-03-08 02:10:40|1092.2|1087.7|1091.7|1087.2|1092.2|1087.7|1091.5|1087|27
1615169450000|2021-03-08 02:10:50|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|9
1615169160000|2021-03-08 02:06:00|1093.1|1088.6|1093.5|1089|1093.5|1089|1093.1|1088.6|112
1615169460000|2021-03-08 02:11:00|1091.6|1087.1|1091.6|1087.1|1091.9|1087.4|1091.1|1086.6|45
1615169170000|2021-03-08 02:06:10|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.5|1089|64
1615169470000|2021-03-08 02:11:10|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.6|1087.1|39
1615169480000|2021-03-08 02:11:20|1092|1087.5|1091.7|1087.2|1092|1087.5|1091.7|1087.2|17
1615169180000|2021-03-08 02:06:20|1093.5|1089|1093.7|1089.2|1093.9|1089.4|1093.5|1089|31
1615169490000|2021-03-08 02:11:30|1091.9|1087.4|1091.5|1087|1091.9|1087.4|1091.5|1087|31
1615169500000|2021-03-08 02:11:40|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.2|1086.7|59
1615169190000|2021-03-08 02:06:30|1093.6|1089.1|1093.5|1089|1093.7|1089.2|1093.2|1088.7|45
1615169510000|2021-03-08 02:11:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|18
1615169520000|2021-03-08 02:12:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|137
1615169200000|2021-03-08 02:06:40|1093.4|1088.9|1093.6|1089.1|1093.6|1089.1|1093|1088.5|22
1615169530000|2021-03-08 02:12:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|19
1615169210000|2021-03-08 02:06:50|||||||||24
1615169540000|2021-03-08 02:12:20|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|64
1615169550000|2021-03-08 02:12:30|1090.6|1086.1|1090.5|1086|1090.9|1086.4|1090.4|1085.9|43
1615169220000|2021-03-08 02:07:00|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|34
1615169560000|2021-03-08 02:12:40|1090.6|1086.1|1090.6|1086.1|1091.1|1086.6|1090.6|1086.1|185
1615169570000|2021-03-08 02:12:50|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.1|1085.6|105
1615169230000|2021-03-08 02:07:10|1093.1|1088.6|1093.6|1089.1|1093.6|1089.1|1092.6|1088.1|46
1615169580000|2021-03-08 02:13:00|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.6|1086.1|84
1615169590000|2021-03-08 02:13:10|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|58
1615169240000|2021-03-08 02:07:20|1093.5|1089|1092.7|1088.2|1093.5|1089|1092.6|1088.1|123
1615169600000|2021-03-08 02:13:20|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|10
1615169250000|2021-03-08 02:07:30|1092.9|1088.4|1093|1088.5|1093.4|1088.9|1092.9|1088.4|80
1615169610000|2021-03-08 02:13:30|1090.7|1086.2|1090.7|1086.2|1090.9|1086.4|1090.6|1086.1|31
1615169620000|2021-03-08 02:13:40|1090.6|1086.1|1090.5|1086|1090.9|1086.4|1090.4|1085.9|35
1615169260000|2021-03-08 02:07:40|1092.9|1088.4|1092.7|1088.2|1093.2|1088.7|1092.7|1088.2|87
1615169630000|2021-03-08 02:13:50|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.7|1086.2|24
1615169640000|2021-03-08 02:14:00|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.6|1086.1|29
1615169270000|2021-03-08 02:07:50|1092.6|1088.1|1092.9|1088.4|1092.9|1088.4|1092.6|1088.1|72
1615169650000|2021-03-08 02:14:10|1090.6|1086.1|1090.7|1086.2|1090.9|1086.4|1090.6|1086.1|15
1615169280000|2021-03-08 02:08:00|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|7
1615169660000|2021-03-08 02:14:20|1090.6|1086.1|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|7
1615169670000|2021-03-08 02:14:30|1090.5|1086|1091.2|1086.7|1091.4|1086.9|1090.5|1086|89
1615169290000|2021-03-08 02:08:10|1092.9|1088.4|1092.1|1087.6|1092.9|1088.4|1092|1087.5|52
1615169680000|2021-03-08 02:14:40|||||||||60
1615169690000|2021-03-08 02:14:50|1091.5|1087|1091.8|1087.3|1092.1|1087.6|1091.5|1087|168
1615169300000|2021-03-08 02:08:20|1092|1087.5|1092.2|1087.7|1092.2|1087.7|1092|1087.5|23
1615169700000|2021-03-08 02:15:00|||||||||6
1615169310000|2021-03-08 02:08:30|1092.1|1087.6|1091.6|1087.1|1092.4|1087.9|1091.6|1087.1|50
1615170600000|2021-03-08 02:30:00|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1090.7|1086.2|390
1615169320000|2021-03-08 02:08:40|1091.9|1087.4|1091.6|1087.1|1091.9|1087.4|1091.5|1087|28
1615170610000|2021-03-08 02:30:10|1091.4|1086.9|1090.9|1086.4|1091.4|1086.9|1090.8|1086.3|125
1615170620000|2021-03-08 02:30:20|1090.7|1086.2|1091.1|1086.6|1091.2|1086.7|1090.3|1085.8|126
1615169330000|2021-03-08 02:08:50|1091.4|1086.9|1091.4|1086.9|1091.7|1087.2|1091.4|1086.9|67
1615170630000|2021-03-08 02:30:30|1090.6|1086.1|1090.7|1086.2|1091|1086.5|1090.5|1086|341
1615170640000|2021-03-08 02:30:40|1090.9|1086.4|1090.8|1086.3|1091|1086.5|1090.6|1086.1|126
1615169340000|2021-03-08 02:09:00|1091.6|1087.1|1092.1|1087.6|1092.4|1087.9|1091.6|1087.1|87
1615170650000|2021-03-08 02:30:50|1090.3|1085.8|1090.1|1085.6|1090.3|1085.8|1090.1|1085.6|57
1615170660000|2021-03-08 02:31:00|1090.2|1085.7|1090.4|1085.9|1090.8|1086.3|1090.2|1085.7|82
1615169350000|2021-03-08 02:09:10|1091.9|1087.4|1091.7|1087.2|1092.4|1087.9|1091.7|1087.2|25
1615170670000|2021-03-08 02:31:10|1090.7|1086.2|1089.8|1085.3|1090.7|1086.2|1089.8|1085.3|166
1615170680000|2021-03-08 02:31:20|1089.7|1085.2|1089.8|1085.3|1090.1|1085.6|1089.7|1085.2|42
1615169360000|2021-03-08 02:09:20|1091.8|1087.3|1091.7|1087.2|1091.8|1087.3|1091.7|1087.2|37
1615170690000|2021-03-08 02:31:30|1089.7|1085.2|1090.1|1085.6|1090.1|1085.6|1089.7|1085.2|112
1615169370000|2021-03-08 02:09:30|1091.5|1087|1092|1087.5|1092|1087.5|1091.5|1087|26
1615170700000|2021-03-08 02:31:40|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.2|1085.7|62
1615170710000|2021-03-08 02:31:50|1090.1|1085.6|1089.8|1085.3|1090.1|1085.6|1089.8|1085.3|49
1615169380000|2021-03-08 02:09:40|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|22
1615170720000|2021-03-08 02:32:00|1090.1|1085.6|1092.2|1087.7|1092.2|1087.7|1090.1|1085.6|323
1615170730000|2021-03-08 02:32:10|1092.1|1087.6|1091.2|1086.7|1092.1|1087.6|1091.2|1086.7|80
1615169390000|2021-03-08 02:09:50|1092.1|1087.6|1093.4|1088.9|1093.4|1088.9|1092.1|1087.6|180
1615170740000|2021-03-08 02:32:20|1091|1086.5|1091.6|1087.1|1091.6|1087.1|1090.8|1086.3|153
1615170750000|2021-03-08 02:32:30|1091.5|1087|1091.3|1086.8|1091.5|1087|1091.1|1086.6|50
1615170760000|2021-03-08 02:32:40|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|25
1615169400000|2021-03-08 02:10:00|1093.2|1088.7|1093.1|1088.6|1093.4|1088.9|1093.1|1088.6|61
1615170770000|2021-03-08 02:32:50|1092|1087.5|1091.5|1087|1092|1087.5|1091.5|1087|52
1615170780000|2021-03-08 02:33:00|1091.3|1086.8|1091.1|1086.6|1091.7|1087.2|1090.8|1086.3|72
1615169410000|2021-03-08 02:10:10|1093|1088.5|1091.6|1087.1|1093|1088.5|1091.5|1087|242
1615170790000|2021-03-08 02:33:10|1090.8|1086.3|1091.2|1086.7|1091.2|1086.7|1090.8|1086.3|52
1615169420000|2021-03-08 02:10:20|1091.7|1087.2|1092.6|1088.1|1092.6|1088.1|1091.7|1087.2|76
1615170800000|2021-03-08 02:33:20|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|89
1615169430000|2021-03-08 02:10:30|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|20
1615170810000|2021-03-08 02:33:30|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|17
1615170820000|2021-03-08 02:33:40|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.8|1086.3|49
1615169440000|2021-03-08 02:10:40|1092.2|1087.7|1091.7|1087.2|1092.2|1087.7|1091.5|1087|27
1615170830000|2021-03-08 02:33:50|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1091|1086.5|32
1615170840000|2021-03-08 02:34:00|1091.4|1086.9|1090.6|1086.1|1091.4|1086.9|1090.6|1086.1|224
1615169450000|2021-03-08 02:10:50|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|9
1615170850000|2021-03-08 02:34:10|1090.7|1086.2|1091|1086.5|1091.1|1086.6|1090.7|1086.2|80
1615169460000|2021-03-08 02:11:00|1091.6|1087.1|1091.6|1087.1|1091.9|1087.4|1091.1|1086.6|45
1615170860000|2021-03-08 02:34:20|1091.1|1086.6|1091.6|1087.1|1091.6|1087.1|1091.1|1086.6|197
1615170870000|2021-03-08 02:34:30|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|52
1615169470000|2021-03-08 02:11:10|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.6|1087.1|39
1615170880000|2021-03-08 02:34:40|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|34
1615169480000|2021-03-08 02:11:20|1092|1087.5|1091.7|1087.2|1092|1087.5|1091.7|1087.2|17
1615170890000|2021-03-08 02:34:50|1091.8|1087.3|1091.6|1087.1|1092|1087.5|1091.6|1087.1|46
1615169490000|2021-03-08 02:11:30|1091.9|1087.4|1091.5|1087|1091.9|1087.4|1091.5|1087|31
1615170900000|2021-03-08 02:35:00|1091.5|1087|1091.2|1086.7|1091.5|1087|1091|1086.5|69
1615169500000|2021-03-08 02:11:40|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.2|1086.7|59
1615170910000|2021-03-08 02:35:10|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1090.6|1086.1|67
1615169510000|2021-03-08 02:11:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|18
1615170920000|2021-03-08 02:35:20|1091.2|1086.7|1091.6|1087.1|1091.6|1087.1|1091.2|1086.7|25
1615169520000|2021-03-08 02:12:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|137
1615170930000|2021-03-08 02:35:30|||||||||10
1615169530000|2021-03-08 02:12:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|19
1615170940000|2021-03-08 02:35:40|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.3|1086.8|100
1615169540000|2021-03-08 02:12:20|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|64
1615170950000|2021-03-08 02:35:50|1091.2|1086.7|1090.6|1086.1|1091.2|1086.7|1090.6|1086.1|54
1615169550000|2021-03-08 02:12:30|1090.6|1086.1|1090.5|1086|1090.9|1086.4|1090.4|1085.9|43
1615170960000|2021-03-08 02:36:00|1090.3|1085.8|1090.6|1086.1|1090.6|1086.1|1090.3|1085.8|63
1615170970000|2021-03-08 02:36:10|||||||||29
1615169560000|2021-03-08 02:12:40|1090.6|1086.1|1090.6|1086.1|1091.1|1086.6|1090.6|1086.1|185
1615170980000|2021-03-08 02:36:20|||||||||29
1615169570000|2021-03-08 02:12:50|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.1|1085.6|105
1615170990000|2021-03-08 02:36:30|||||||||45
1615169580000|2021-03-08 02:13:00|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.6|1086.1|84
1615171000000|2021-03-08 02:36:40|1090.5|1086|1090.5|1086|1090.9|1086.4|1090.5|1086|99
1615169590000|2021-03-08 02:13:10|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|58
1615171010000|2021-03-08 02:36:50|1090.1|1085.6|1089.8|1085.3|1090.1|1085.6|1089.8|1085.3|52
1615171020000|2021-03-08 02:37:00|1090.1|1085.6|1091.1|1086.6|1091.2|1086.7|1090.1|1085.6|182
1615169600000|2021-03-08 02:13:20|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|10
1615171030000|2021-03-08 02:37:10|1091|1086.5|1089.8|1085.3|1091|1086.5|1089.8|1085.3|108
1615171040000|2021-03-08 02:37:20|1089.5|1085|1089.5|1085|1089.5|1085|1089.1|1084.6|498
1615169610000|2021-03-08 02:13:30|1090.7|1086.2|1090.7|1086.2|1090.9|1086.4|1090.6|1086.1|31
1615171050000|2021-03-08 02:37:30|1089.3|1084.8|1089.3|1084.8|1089.5|1085|1089.1|1084.6|88
1615169620000|2021-03-08 02:13:40|1090.6|1086.1|1090.5|1086|1090.9|1086.4|1090.4|1085.9|35
1615171060000|2021-03-08 02:37:40|1089.5|1085|1089.1|1084.6|1089.5|1085|1089.1|1084.6|115
1615171070000|2021-03-08 02:37:50|1089.2|1084.7|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|89
1615169630000|2021-03-08 02:13:50|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.7|1086.2|24
1615171080000|2021-03-08 02:38:00|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|64
1615171090000|2021-03-08 02:38:10|1089.3|1084.8|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|89
1615169640000|2021-03-08 02:14:00|1090.7|1086.2|1090.9|1086.4|1090.9|1086.4|1090.6|1086.1|29
1615171100000|2021-03-08 02:38:20|1089.2|1084.7|1089.1|1084.6|1090|1085.5|1089.1|1084.6|242
1615171110000|2021-03-08 02:38:30|1088.9|1084.4|1088.6|1084.1|1088.9|1084.4|1088.4|1083.9|273
1615169650000|2021-03-08 02:14:10|1090.6|1086.1|1090.7|1086.2|1090.9|1086.4|1090.6|1086.1|15
1615171120000|2021-03-08 02:38:40|1088.5|1084|1088.1|1083.6|1088.8|1084.3|1088.1|1083.6|203
1615169660000|2021-03-08 02:14:20|1090.6|1086.1|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|7
1615171130000|2021-03-08 02:38:50|1088|1083.5|1087.8|1083.3|1088.1|1083.6|1087.8|1083.3|78
1615171140000|2021-03-08 02:39:00|1087.6|1083.1|1087.8|1083.3|1087.8|1083.3|1087.3|1082.8|266
1615169670000|2021-03-08 02:14:30|1090.5|1086|1091.2|1086.7|1091.4|1086.9|1090.5|1086|89
1615171150000|2021-03-08 02:39:10|1087.7|1083.2|1088.6|1084.1|1088.6|1084.1|1087.7|1083.2|135
1615171160000|2021-03-08 02:39:20|1088.3|1083.8|1089.3|1084.8|1089.3|1084.8|1088.3|1083.8|200
1615169680000|2021-03-08 02:14:40|||||||||60
1615171170000|2021-03-08 02:39:30|1089.6|1085.1|1089.1|1084.6|1089.6|1085.1|1088.8|1084.3|178
1615171180000|2021-03-08 02:39:40|1089.3|1084.8|1088.6|1084.1|1089.3|1084.8|1088.6|1084.1|85
1615169690000|2021-03-08 02:14:50|1091.5|1087|1091.8|1087.3|1092.1|1087.6|1091.5|1087|168
1615171190000|2021-03-08 02:39:50|1088.4|1083.9|1088.1|1083.6|1088.4|1083.9|1088.1|1083.6|43
1615171200000|2021-03-08 02:40:00|1088.2|1083.7|1089.7|1085.2|1089.7|1085.2|1088.2|1083.7|239
1615169700000|2021-03-08 02:15:00|||||||||6
1615171210000|2021-03-08 02:40:10|1089.8|1085.3|1090.1|1085.6|1090.7|1086.2|1089.8|1085.3|239
1615171220000|2021-03-08 02:40:20|1089.9|1085.4|1090.6|1086.1|1090.6|1086.1|1089.7|1085.2|42
1615171230000|2021-03-08 02:40:30|1090.2|1085.7|1090.4|1085.9|1090.6|1086.1|1090.1|1085.6|35
1615170600000|2021-03-08 02:30:00|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1090.7|1086.2|390
1615171240000|2021-03-08 02:40:40|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|11
1615171250000|2021-03-08 02:40:50|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|65
1615170610000|2021-03-08 02:30:10|1091.4|1086.9|1090.9|1086.4|1091.4|1086.9|1090.8|1086.3|125
1615171260000|2021-03-08 02:41:00|1090.4|1085.9|1090.6|1086.1|1090.6|1086.1|1090.4|1085.9|31
1615171270000|2021-03-08 02:41:10|1090.4|1085.9|1089.4|1084.9|1090.4|1085.9|1089.4|1084.9|104
1615170620000|2021-03-08 02:30:20|1090.7|1086.2|1091.1|1086.6|1091.2|1086.7|1090.3|1085.8|126
1615171280000|2021-03-08 02:41:20|1089.5|1085|1089.4|1084.9|1089.5|1085|1089.4|1084.9|18
1615171290000|2021-03-08 02:41:30|1089.5|1085|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|76
1615170630000|2021-03-08 02:30:30|1090.6|1086.1|1090.7|1086.2|1091|1086.5|1090.5|1086|341
1615171300000|2021-03-08 02:41:40|1089.5|1085|1090|1085.5|1090.1|1085.6|1089.4|1084.9|39
1615170640000|2021-03-08 02:30:40|1090.9|1086.4|1090.8|1086.3|1091|1086.5|1090.6|1086.1|126
1615171310000|2021-03-08 02:41:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|35
1615170650000|2021-03-08 02:30:50|1090.3|1085.8|1090.1|1085.6|1090.3|1085.8|1090.1|1085.6|57
1615171320000|2021-03-08 02:42:00|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.7|1085.2|22
1615171330000|2021-03-08 02:42:10|1089.6|1085.1|1088.9|1084.4|1089.6|1085.1|1088.6|1084.1|99
1615170660000|2021-03-08 02:31:00|1090.2|1085.7|1090.4|1085.9|1090.8|1086.3|1090.2|1085.7|82
1615171340000|2021-03-08 02:42:20|||||||||31
1615170670000|2021-03-08 02:31:10|1090.7|1086.2|1089.8|1085.3|1090.7|1086.2|1089.8|1085.3|166
1615171350000|2021-03-08 02:42:30|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|36
1615171360000|2021-03-08 02:42:40|1089.4|1084.9|1089|1084.5|1089.4|1084.9|1089|1084.5|33
1615170680000|2021-03-08 02:31:20|1089.7|1085.2|1089.8|1085.3|1090.1|1085.6|1089.7|1085.2|42
1615171370000|2021-03-08 02:42:50|1089.3|1084.8|1089|1084.5|1089.4|1084.9|1089|1084.5|14
1615171380000|2021-03-08 02:43:00|1089.1|1084.6|1089|1084.5|1089.5|1085|1088.9|1084.4|48
1615170690000|2021-03-08 02:31:30|1089.7|1085.2|1090.1|1085.6|1090.1|1085.6|1089.7|1085.2|112
1615171390000|2021-03-08 02:43:10|1088.9|1084.4|1089.7|1085.2|1089.7|1085.2|1088.9|1084.4|49
1615171400000|2021-03-08 02:43:20|1089.5|1085|1089.9|1085.4|1089.9|1085.4|1089.5|1085|29
1615170700000|2021-03-08 02:31:40|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.2|1085.7|62
1615171410000|2021-03-08 02:43:30|1089.5|1085|1090.1|1085.6|1090.2|1085.7|1089.5|1085|59
1615171420000|2021-03-08 02:43:40|1090|1085.5|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|39
1615170710000|2021-03-08 02:31:50|1090.1|1085.6|1089.8|1085.3|1090.1|1085.6|1089.8|1085.3|49
1615171430000|2021-03-08 02:43:50|1089.7|1085.2|1089.5|1085|1089.7|1085.2|1089.4|1084.9|36
1615170720000|2021-03-08 02:32:00|1090.1|1085.6|1092.2|1087.7|1092.2|1087.7|1090.1|1085.6|323
1615171440000|2021-03-08 02:44:00|1089.4|1084.9|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|60
1615171450000|2021-03-08 02:44:10|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|11
1615170730000|2021-03-08 02:32:10|1092.1|1087.6|1091.2|1086.7|1092.1|1087.6|1091.2|1086.7|80
1615171460000|2021-03-08 02:44:20|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.4|1083.9|41
1615171470000|2021-03-08 02:44:30|1088.6|1084.1|1088.4|1083.9|1088.7|1084.2|1088.4|1083.9|57
1615170740000|2021-03-08 02:32:20|1091|1086.5|1091.6|1087.1|1091.6|1087.1|1090.8|1086.3|153
1615171480000|2021-03-08 02:44:40|1088.6|1084.1|1088.2|1083.7|1088.6|1084.1|1088.2|1083.7|38
1615171490000|2021-03-08 02:44:50|1088.4|1083.9|1088.7|1084.2|1088.7|1084.2|1088.4|1083.9|86
1615170750000|2021-03-08 02:32:30|1091.5|1087|1091.3|1086.8|1091.5|1087|1091.1|1086.6|50
1615171500000|2021-03-08 02:45:00|1088.6|1084.1|1088.9|1084.4|1088.9|1084.4|1088.4|1083.9|131
1615170760000|2021-03-08 02:32:40|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|25
1615171510000|2021-03-08 02:45:10|1089|1084.5|1089.2|1084.7|1089.9|1085.4|1089|1084.5|93
1615171520000|2021-03-08 02:45:20|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.2|1084.7|36
1615170770000|2021-03-08 02:32:50|1092|1087.5|1091.5|1087|1092|1087.5|1091.5|1087|52
1615171530000|2021-03-08 02:45:30|1089.2|1084.7|1089.2|1084.7|1089.5|1085|1089.2|1084.7|25
1615170780000|2021-03-08 02:33:00|1091.3|1086.8|1091.1|1086.6|1091.7|1087.2|1090.8|1086.3|72
1615171540000|2021-03-08 02:45:40|1089.1|1084.6|1089.2|1084.7|1089.2|1084.7|1089|1084.5|42
1615171550000|2021-03-08 02:45:50|1089.4|1084.9|1089.6|1085.1|1089.6|1085.1|1089.4|1084.9|25
1615170790000|2021-03-08 02:33:10|1090.8|1086.3|1091.2|1086.7|1091.2|1086.7|1090.8|1086.3|52
1615171560000|2021-03-08 02:46:00|1090|1085.5|1089.6|1085.1|1090.5|1086|1089.6|1085.1|89
1615171570000|2021-03-08 02:46:10|1089.4|1084.9|1089.1|1084.6|1089.4|1084.9|1089.1|1084.6|54
1615170800000|2021-03-08 02:33:20|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|89
1615171580000|2021-03-08 02:46:20|1089|1084.5|1088.9|1084.4|1089|1084.5|1088.9|1084.4|34
1615170810000|2021-03-08 02:33:30|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|17
1615171590000|2021-03-08 02:46:30|1089.2|1084.7|1089.9|1085.4|1089.9|1085.4|1089.2|1084.7|54
1615171600000|2021-03-08 02:46:40|1089.8|1085.3|1089.5|1085|1089.9|1085.4|1089.5|1085|21
1615170820000|2021-03-08 02:33:40|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.8|1086.3|49
1615171610000|2021-03-08 02:46:50|1089.7|1085.2|1089.6|1085.1|1089.9|1085.4|1089.6|1085.1|8
1615171620000|2021-03-08 02:47:00|1089.5|1085|1088.9|1084.4|1089.5|1085|1088.9|1084.4|39
1615170830000|2021-03-08 02:33:50|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1091|1086.5|32
1615171630000|2021-03-08 02:47:10|1088.6|1084.1|1089|1084.5|1089.4|1084.9|1088.6|1084.1|138
1615170840000|2021-03-08 02:34:00|1091.4|1086.9|1090.6|1086.1|1091.4|1086.9|1090.6|1086.1|224
1615171640000|2021-03-08 02:47:20|1089.5|1085|1089.4|1084.9|1089.9|1085.4|1089.4|1084.9|44
1615171650000|2021-03-08 02:47:30|1089.5|1085|1090.1|1085.6|1090.1|1085.6|1089|1084.5|137
1615170850000|2021-03-08 02:34:10|1090.7|1086.2|1091|1086.5|1091.1|1086.6|1090.7|1086.2|80
1615171660000|2021-03-08 02:47:40|1090.2|1085.7|1089.4|1084.9|1090.2|1085.7|1089.4|1084.9|31
1615171670000|2021-03-08 02:47:50|1089.6|1085.1|1090.4|1085.9|1090.5|1086|1089.5|1085|19
1615170860000|2021-03-08 02:34:20|1091.1|1086.6|1091.6|1087.1|1091.6|1087.1|1091.1|1086.6|197
1615171680000|2021-03-08 02:48:00|1090.2|1085.7|1090.7|1086.2|1090.7|1086.2|1090.2|1085.7|42
1615170870000|2021-03-08 02:34:30|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|52
1615171690000|2021-03-08 02:48:10|1090.9|1086.4|1090.2|1085.7|1091.1|1086.6|1090.2|1085.7|19
1615171700000|2021-03-08 02:48:20|1089.8|1085.3|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|87
1615170880000|2021-03-08 02:34:40|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|34
1615171710000|2021-03-08 02:48:30|||||||||26
1615170890000|2021-03-08 02:34:50|1091.8|1087.3|1091.6|1087.1|1092|1087.5|1091.6|1087.1|46
1615171720000|2021-03-08 02:48:40|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|51
1615171730000|2021-03-08 02:48:50|1090.1|1085.6|1089.6|1085.1|1090.2|1085.7|1089.6|1085.1|28
1615171740000|2021-03-08 02:49:00|1089.7|1085.2|1089.1|1084.6|1089.7|1085.2|1088.9|1084.4|87
1615170900000|2021-03-08 02:35:00|1091.5|1087|1091.2|1086.7|1091.5|1087|1091|1086.5|69
1615171750000|2021-03-08 02:49:10|||||||||9
1615171760000|2021-03-08 02:49:20|1089|1084.5|1089.1|1084.6|1089.1|1084.6|1089|1084.5|23
1615170910000|2021-03-08 02:35:10|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1090.6|1086.1|67
1615171770000|2021-03-08 02:49:30|1088.9|1084.4|1089.3|1084.8|1089.5|1085|1088.6|1084.1|156
1615170920000|2021-03-08 02:35:20|1091.2|1086.7|1091.6|1087.1|1091.6|1087.1|1091.2|1086.7|25
1615171780000|2021-03-08 02:49:40|1089.5|1085|1089.9|1085.4|1089.9|1085.4|1089.1|1084.6|115
1615171790000|2021-03-08 02:49:50|1090|1085.5|1089.9|1085.4|1090|1085.5|1089.6|1085.1|22
1615170930000|2021-03-08 02:35:30|||||||||10
1615171800000|2021-03-08 02:50:00|1090|1085.5|1089.3|1084.8|1090|1085.5|1089.3|1084.8|117
1615170940000|2021-03-08 02:35:40|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.3|1086.8|100
1615171810000|2021-03-08 02:50:10|1089.1|1084.6|1089.7|1085.2|1089.7|1085.2|1088.9|1084.4|30
1615171820000|2021-03-08 02:50:20|1089.5|1085|1089.2|1084.7|1089.7|1085.2|1089.1|1084.6|32
1615170950000|2021-03-08 02:35:50|1091.2|1086.7|1090.6|1086.1|1091.2|1086.7|1090.6|1086.1|54
1615171830000|2021-03-08 02:50:30|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1088.9|1084.4|7
1615171840000|2021-03-08 02:50:40|1089.4|1084.9|1089.4|1084.9|1089.5|1085|1089.2|1084.7|17
1615170960000|2021-03-08 02:36:00|1090.3|1085.8|1090.6|1086.1|1090.6|1086.1|1090.3|1085.8|63
1615171850000|2021-03-08 02:50:50|1089.2|1084.7|1089.1|1084.6|1089.2|1084.7|1089.1|1084.6|22
1615171860000|2021-03-08 02:51:00|1089|1084.5|1088.9|1084.4|1089.2|1084.7|1088.7|1084.2|42
1615170970000|2021-03-08 02:36:10|||||||||29
1615171870000|2021-03-08 02:51:10|1089.1|1084.6|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|21
1615170980000|2021-03-08 02:36:20|||||||||29
1615171880000|2021-03-08 02:51:20|1089|1084.5|1088.9|1084.4|1089.1|1084.6|1088.9|1084.4|15
1615171890000|2021-03-08 02:51:30|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|8
1615170990000|2021-03-08 02:36:30|||||||||45
1615171900000|2021-03-08 02:51:40|1089.2|1084.7|1089.4|1084.9|1089.4|1084.9|1089|1084.5|59
1615171910000|2021-03-08 02:51:50|1089.5|1085|1089.4|1084.9|1089.5|1085|1089.4|1084.9|52
1615171000000|2021-03-08 02:36:40|1090.5|1086|1090.5|1086|1090.9|1086.4|1090.5|1086|99
1615171920000|2021-03-08 02:52:00|1089.6|1085.1|1088.9|1084.4|1089.6|1085.1|1088.9|1084.4|56
1615171930000|2021-03-08 02:52:10|1088.6|1084.1|1088.9|1084.4|1088.9|1084.4|1088.6|1084.1|44
1615171010000|2021-03-08 02:36:50|1090.1|1085.6|1089.8|1085.3|1090.1|1085.6|1089.8|1085.3|52
1615171940000|2021-03-08 02:52:20|1088.6|1084.1|1088.4|1083.9|1088.6|1084.1|1088.4|1083.9|22
1615171950000|2021-03-08 02:52:30|1088.2|1083.7|1088.4|1083.9|1088.4|1083.9|1088.2|1083.7|11
1615171020000|2021-03-08 02:37:00|1090.1|1085.6|1091.1|1086.6|1091.2|1086.7|1090.1|1085.6|182
1615171960000|2021-03-08 02:52:40|1088.2|1083.7|1089.2|1084.7|1089.4|1084.9|1088.1|1083.6|114
1615171970000|2021-03-08 02:52:50|1089|1084.5|1089.4|1084.9|1089.4|1084.9|1089|1084.5|33
1615171030000|2021-03-08 02:37:10|1091|1086.5|1089.8|1085.3|1091|1086.5|1089.8|1085.3|108
1615171980000|2021-03-08 02:53:00|1089|1084.5|1088.9|1084.4|1089|1084.5|1088.9|1084.4|55
1615171040000|2021-03-08 02:37:20|1089.5|1085|1089.5|1085|1089.5|1085|1089.1|1084.6|498
1615171990000|2021-03-08 02:53:10|1089.1|1084.6|1088.6|1084.1|1089.1|1084.6|1088.6|1084.1|122
1615172000000|2021-03-08 02:53:20|1088.4|1083.9|1088.1|1083.6|1088.4|1083.9|1088|1083.5|111
1615171050000|2021-03-08 02:37:30|1089.3|1084.8|1089.3|1084.8|1089.5|1085|1089.1|1084.6|88
1615172010000|2021-03-08 02:53:30|||||||||40
1615172020000|2021-03-08 02:53:40|1087.8|1083.3|1087.6|1083.1|1087.8|1083.3|1087.6|1083.1|170
1615171060000|2021-03-08 02:37:40|1089.5|1085|1089.1|1084.6|1089.5|1085|1089.1|1084.6|115
1615172030000|2021-03-08 02:53:50|1087.4|1082.9|1086.4|1081.9|1087.4|1082.9|1086.4|1081.9|502
1615172040000|2021-03-08 02:54:00|1086.1|1081.6|1085.6|1081.1|1086.1|1081.6|1085.6|1081.1|250
1615171070000|2021-03-08 02:37:50|1089.2|1084.7|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|89
1615172050000|2021-03-08 02:54:10|1085.8|1081.3|1086.9|1082.4|1087.1|1082.6|1085.8|1081.3|196
1615172060000|2021-03-08 02:54:20|1087.1|1082.6|1085.9|1081.4|1087.1|1082.6|1085.9|1081.4|266
1615171080000|2021-03-08 02:38:00|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|64
1615172070000|2021-03-08 02:54:30|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|116
1615172080000|2021-03-08 02:54:40|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.2|1080.7|500
1615171090000|2021-03-08 02:38:10|1089.3|1084.8|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|89
1615172090000|2021-03-08 02:54:50|1085.3|1080.8|1086.3|1081.8|1086.3|1081.8|1085.1|1080.6|276
1615171100000|2021-03-08 02:38:20|1089.2|1084.7|1089.1|1084.6|1090|1085.5|1089.1|1084.6|242
1615172100000|2021-03-08 02:55:00|1086|1081.5|1085.2|1080.7|1086|1081.5|1085.2|1080.7|158
1615172110000|2021-03-08 02:55:10|1085.4|1080.9|1085.2|1080.7|1085.5|1081|1085.2|1080.7|201
1615171110000|2021-03-08 02:38:30|1088.9|1084.4|1088.6|1084.1|1088.9|1084.4|1088.4|1083.9|273
1615172120000|2021-03-08 02:55:20|1085.4|1080.9|1086|1081.5|1086|1081.5|1085.4|1080.9|302
1615172130000|2021-03-08 02:55:30|1086.4|1081.9|1085.9|1081.4|1086.4|1081.9|1085.8|1081.3|150
1615171120000|2021-03-08 02:38:40|1088.5|1084|1088.1|1083.6|1088.8|1084.3|1088.1|1083.6|203
1615172140000|2021-03-08 02:55:40|1086|1081.5|1085.7|1081.2|1086|1081.5|1085.7|1081.2|70
1615171130000|2021-03-08 02:38:50|1088|1083.5|1087.8|1083.3|1088.1|1083.6|1087.8|1083.3|78
1615172150000|2021-03-08 02:55:50|1085.4|1080.9|1085.5|1081|1085.5|1081|1085.4|1080.9|70
1615172160000|2021-03-08 02:56:00|1085.4|1080.9|1085.6|1081.1|1085.6|1081.1|1085.4|1080.9|67
1615171140000|2021-03-08 02:39:00|1087.6|1083.1|1087.8|1083.3|1087.8|1083.3|1087.3|1082.8|266
1615172170000|2021-03-08 02:56:10|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|96
1615172180000|2021-03-08 02:56:20|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1086|1081.5|155
1615171150000|2021-03-08 02:39:10|1087.7|1083.2|1088.6|1084.1|1088.6|1084.1|1087.7|1083.2|135
1615172190000|2021-03-08 02:56:30|1086.4|1081.9|1086.9|1082.4|1087.3|1082.8|1086.4|1081.9|351
1615172200000|2021-03-08 02:56:40|1087|1082.5|1086.8|1082.3|1087.3|1082.8|1086.8|1082.3|78
1615171160000|2021-03-08 02:39:20|1088.3|1083.8|1089.3|1084.8|1089.3|1084.8|1088.3|1083.8|200
1615172210000|2021-03-08 02:56:50|1086.9|1082.4|1086.4|1081.9|1087|1082.5|1086.4|1081.9|43
1615172220000|2021-03-08 02:57:00|1086.5|1082|1087|1082.5|1087|1082.5|1086.5|1082|66
1615171170000|2021-03-08 02:39:30|1089.6|1085.1|1089.1|1084.6|1089.6|1085.1|1088.8|1084.3|178
1615172230000|2021-03-08 02:57:10|1087.1|1082.6|1086.4|1081.9|1087.1|1082.6|1086.4|1081.9|72
1615172240000|2021-03-08 02:57:20|1086.3|1081.8|1086.1|1081.6|1086.3|1081.8|1086|1081.5|91
1615171180000|2021-03-08 02:39:40|1089.3|1084.8|1088.6|1084.1|1089.3|1084.8|1088.6|1084.1|85
1615172250000|2021-03-08 02:57:30|1086|1081.5|1085.9|1081.4|1086|1081.5|1085.9|1081.4|62
1615171190000|2021-03-08 02:39:50|1088.4|1083.9|1088.1|1083.6|1088.4|1083.9|1088.1|1083.6|43
1615172260000|2021-03-08 02:57:40|1085.7|1081.2|1085.9|1081.4|1085.9|1081.4|1085.2|1080.7|300
1615172270000|2021-03-08 02:57:50|1086.1|1081.6|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|80
1615172280000|2021-03-08 02:58:00|1086.3|1081.8|1086.4|1081.9|1086.4|1081.9|1085.9|1081.4|99
1615171200000|2021-03-08 02:40:00|1088.2|1083.7|1089.7|1085.2|1089.7|1085.2|1088.2|1083.7|239
1615172290000|2021-03-08 02:58:10|1086.1|1081.6|1085.9|1081.4|1086.1|1081.6|1085.6|1081.1|123
1615171210000|2021-03-08 02:40:10|1089.8|1085.3|1090.1|1085.6|1090.7|1086.2|1089.8|1085.3|239
1615172300000|2021-03-08 02:58:20|1086.1|1081.6|1086.8|1082.3|1086.9|1082.4|1086.1|1081.6|105
1615172310000|2021-03-08 02:58:30|1086.5|1082|1086.8|1082.3|1087|1082.5|1086.5|1082|94
1615171220000|2021-03-08 02:40:20|1089.9|1085.4|1090.6|1086.1|1090.6|1086.1|1089.7|1085.2|42
1615172320000|2021-03-08 02:58:40|1087|1082.5|1086.4|1081.9|1087|1082.5|1085.7|1081.2|189
1615172330000|2021-03-08 02:58:50|1086.3|1081.8|1086.2|1081.7|1086.5|1082|1086.2|1081.7|22
1615171230000|2021-03-08 02:40:30|1090.2|1085.7|1090.4|1085.9|1090.6|1086.1|1090.1|1085.6|35
1615172340000|2021-03-08 02:59:00|1086.5|1082|1085.8|1081.3|1086.5|1082|1085.8|1081.3|152
1615172350000|2021-03-08 02:59:10|1085.9|1081.4|1086.3|1081.8|1086.4|1081.9|1085.9|1081.4|94
1615171240000|2021-03-08 02:40:40|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|11
1615172360000|2021-03-08 02:59:20|1086.1|1081.6|1087.1|1082.6|1087.1|1082.6|1086.1|1081.6|123
1615171250000|2021-03-08 02:40:50|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|65
1615172370000|2021-03-08 02:59:30|1086.7|1082.2|1087.2|1082.7|1087.2|1082.7|1086.7|1082.2|49
1615172380000|2021-03-08 02:59:40|1087.5|1083|1087.5|1083|1087.7|1083.2|1087.5|1083|52
1615171260000|2021-03-08 02:41:00|1090.4|1085.9|1090.6|1086.1|1090.6|1086.1|1090.4|1085.9|31
1615172390000|2021-03-08 02:59:50|1087.6|1083.1|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|45
1615171270000|2021-03-08 02:41:10|1090.4|1085.9|1089.4|1084.9|1090.4|1085.9|1089.4|1084.9|104
1615172400000|2021-03-08 03:00:00|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|251
1615172410000|2021-03-08 03:00:10|1088|1083.5|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|54
1615171280000|2021-03-08 02:41:20|1089.5|1085|1089.4|1084.9|1089.5|1085|1089.4|1084.9|18
1615172420000|2021-03-08 03:00:20|1088.3|1083.8|1088|1083.5|1088.3|1083.8|1088|1083.5|55
1615172430000|2021-03-08 03:00:30|1087.8|1083.3|1087.7|1083.2|1087.8|1083.3|1087.7|1083.2|32
1615171290000|2021-03-08 02:41:30|1089.5|1085|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|76
1615172440000|2021-03-08 03:00:40|1087.5|1083|1087.5|1083|1087.6|1083.1|1087.5|1083|58
1615172450000|2021-03-08 03:00:50|||||||||13
1615171300000|2021-03-08 02:41:40|1089.5|1085|1090|1085.5|1090.1|1085.6|1089.4|1084.9|39
1615172460000|2021-03-08 03:01:00|1087.7|1083.2|1087.7|1083.2|1088|1083.5|1087.7|1083.2|21
1615172470000|2021-03-08 03:01:10|1087.5|1083|1087.2|1082.7|1087.5|1083|1087.1|1082.6|26
1615171310000|2021-03-08 02:41:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|35
1615172480000|2021-03-08 03:01:20|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1086.9|1082.4|42
1615172490000|2021-03-08 03:01:30|1086.8|1082.3|1085.7|1081.2|1086.8|1082.3|1085.3|1080.8|315
1615171320000|2021-03-08 02:42:00|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.7|1085.2|22
1615172500000|2021-03-08 03:01:40|1085.8|1081.3|1085.4|1080.9|1085.8|1081.3|1085.4|1080.9|117
1615171330000|2021-03-08 02:42:10|1089.6|1085.1|1088.9|1084.4|1089.6|1085.1|1088.6|1084.1|99
1615172510000|2021-03-08 03:01:50|1085.2|1080.7|1085.2|1080.7|1085.3|1080.8|1084.9|1080.4|137
1615172520000|2021-03-08 03:02:00|1084.9|1080.4|1084.7|1080.2|1085.4|1080.9|1084.6|1080.1|359
1615171340000|2021-03-08 02:42:20|||||||||31
1615172530000|2021-03-08 03:02:10|1084.9|1080.4|1084.2|1079.7|1085.2|1080.7|1084.2|1079.7|230
1615172540000|2021-03-08 03:02:20|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083.5|1079|978
1615171350000|2021-03-08 02:42:30|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|36
1615172550000|2021-03-08 03:02:30|1083.2|1078.7|1084.5|1080|1084.5|1080|1083.2|1078.7|476
1615172560000|2021-03-08 03:02:40|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083.3|1078.8|302
1615171360000|2021-03-08 02:42:40|1089.4|1084.9|1089|1084.5|1089.4|1084.9|1089|1084.5|33
1615172570000|2021-03-08 03:02:50|1083.3|1078.8|1082.7|1078.2|1083.3|1078.8|1082.5|1078|427
1615172580000|2021-03-08 03:03:00|1082.6|1078.1|1083.6|1079.1|1083.8|1079.3|1082.6|1078.1|269
1615171370000|2021-03-08 02:42:50|1089.3|1084.8|1089|1084.5|1089.4|1084.9|1089|1084.5|14
1615172590000|2021-03-08 03:03:10|1083.3|1078.8|1084.2|1079.7|1084.2|1079.7|1083.2|1078.7|307
1615172600000|2021-03-08 03:03:20|1084.1|1079.6|1084.7|1080.2|1084.7|1080.2|1083.7|1079.2|196
1615171380000|2021-03-08 02:43:00|1089.1|1084.6|1089|1084.5|1089.5|1085|1088.9|1084.4|48
1615172610000|2021-03-08 03:03:30|1084.8|1080.3|1084.2|1079.7|1085.2|1080.7|1084.2|1079.7|58
1615172620000|2021-03-08 03:03:40|1084.3|1079.8|1084.9|1080.4|1084.9|1080.4|1084.3|1079.8|103
1615171390000|2021-03-08 02:43:10|1088.9|1084.4|1089.7|1085.2|1089.7|1085.2|1088.9|1084.4|49
1615172630000|2021-03-08 03:03:50|1084.8|1080.3|1084.4|1079.9|1084.8|1080.3|1084.4|1079.9|82
1615172640000|2021-03-08 03:04:00|1084.7|1080.2|1085.4|1080.9|1085.4|1080.9|1084.7|1080.2|127
1615171400000|2021-03-08 02:43:20|1089.5|1085|1089.9|1085.4|1089.9|1085.4|1089.5|1085|29
1615172650000|2021-03-08 03:04:10|1085.7|1081.2|1085.5|1081|1085.9|1081.4|1085.4|1080.9|97
1615172660000|2021-03-08 03:04:20|1085.4|1080.9|1086|1081.5|1086|1081.5|1085.4|1080.9|90
1615171410000|2021-03-08 02:43:30|1089.5|1085|1090.1|1085.6|1090.2|1085.7|1089.5|1085|59
1615172670000|2021-03-08 03:04:30|1085.8|1081.3|1085.9|1081.4|1086.2|1081.7|1085.7|1081.2|48
1615172680000|2021-03-08 03:04:40|1086|1081.5|1085.9|1081.4|1086|1081.5|1085.9|1081.4|17
1615171420000|2021-03-08 02:43:40|1090|1085.5|1089.9|1085.4|1090.2|1085.7|1089.9|1085.4|39
1615172690000|2021-03-08 03:04:50|1086|1081.5|1085.3|1080.8|1086.2|1081.7|1085.2|1080.7|176
1615171430000|2021-03-08 02:43:50|1089.7|1085.2|1089.5|1085|1089.7|1085.2|1089.4|1084.9|36
1615172700000|2021-03-08 03:05:00|1085.5|1081|1086.4|1081.9|1086.4|1081.9|1085.5|1081|151
1615172710000|2021-03-08 03:05:10|1086.3|1081.8|1085.9|1081.4|1086.5|1082|1085.9|1081.4|156
1615171440000|2021-03-08 02:44:00|1089.4|1084.9|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|60
1615172720000|2021-03-08 03:05:20|1086|1081.5|1085.9|1081.4|1086|1081.5|1085.9|1081.4|58
1615171450000|2021-03-08 02:44:10|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|11
1615172730000|2021-03-08 03:05:30|||||||||15
1615172740000|2021-03-08 03:05:40|||||||||22
1615171460000|2021-03-08 02:44:20|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.4|1083.9|41
1615172750000|2021-03-08 03:05:50|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.6|1081.1|64
1615172760000|2021-03-08 03:06:00|1085.4|1080.9|1084.4|1079.9|1085.4|1080.9|1084.4|1079.9|149
1615171470000|2021-03-08 02:44:30|1088.6|1084.1|1088.4|1083.9|1088.7|1084.2|1088.4|1083.9|57
1615172770000|2021-03-08 03:06:10|1084.7|1080.2|1084.5|1080|1084.7|1080.2|1084.5|1080|32
1615172780000|2021-03-08 03:06:20|1084.7|1080.2|1085.5|1081|1085.5|1081|1084.5|1080|113
1615171480000|2021-03-08 02:44:40|1088.6|1084.1|1088.2|1083.7|1088.6|1084.1|1088.2|1083.7|38
1615172790000|2021-03-08 03:06:30|1085.2|1080.7|1084.8|1080.3|1085.6|1081.1|1084.8|1080.3|59
1615171490000|2021-03-08 02:44:50|1088.4|1083.9|1088.7|1084.2|1088.7|1084.2|1088.4|1083.9|86
1615172800000|2021-03-08 03:06:40|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|44
1615171500000|2021-03-08 02:45:00|1088.6|1084.1|1088.9|1084.4|1088.9|1084.4|1088.4|1083.9|131
1615172810000|2021-03-08 03:06:50|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|13
1615172820000|2021-03-08 03:07:00|1084.5|1080|1084.1|1079.6|1084.5|1080|1084.1|1079.6|61
1615171510000|2021-03-08 02:45:10|1089|1084.5|1089.2|1084.7|1089.9|1085.4|1089|1084.5|93
1615172830000|2021-03-08 03:07:10|||||||||7
1615171520000|2021-03-08 02:45:20|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.2|1084.7|36
1615172840000|2021-03-08 03:07:20|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.1|1079.6|36
1615172850000|2021-03-08 03:07:30|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|24
1615171530000|2021-03-08 02:45:30|1089.2|1084.7|1089.2|1084.7|1089.5|1085|1089.2|1084.7|25
1615172860000|2021-03-08 03:07:40|1084|1079.5|1083.8|1079.3|1084|1079.5|1083.8|1079.3|30
1615172870000|2021-03-08 03:07:50|1083.9|1079.4|1082.5|1078|1083.9|1079.4|1082.5|1078|190
1615171540000|2021-03-08 02:45:40|1089.1|1084.6|1089.2|1084.7|1089.2|1084.7|1089|1084.5|42
1615172880000|2021-03-08 03:08:00|1082.6|1078.1|1082.6|1078.1|1082.9|1078.4|1082.6|1078.1|112
1615172890000|2021-03-08 03:08:10|1082.8|1078.3|1082.8|1078.3|1083.5|1079|1082.8|1078.3|94
1615171550000|2021-03-08 02:45:50|1089.4|1084.9|1089.6|1085.1|1089.6|1085.1|1089.4|1084.9|25
1615172900000|2021-03-08 03:08:20|1082.9|1078.4|1083.6|1079.1|1083.6|1079.1|1082.7|1078.2|36
1615172910000|2021-03-08 03:08:30|1083.8|1079.3|1084.1|1079.6|1084.1|1079.6|1083.8|1079.3|72
1615171560000|2021-03-08 02:46:00|1090|1085.5|1089.6|1085.1|1090.5|1086|1089.6|1085.1|89
1615172920000|2021-03-08 03:08:40|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|24
1615171570000|2021-03-08 02:46:10|1089.4|1084.9|1089.1|1084.6|1089.4|1084.9|1089.1|1084.6|54
1615172930000|2021-03-08 03:08:50|1084|1079.5|1083.9|1079.4|1084|1079.5|1083.9|1079.4|108
1615172940000|2021-03-08 03:09:00|1083.8|1079.3|1083.4|1078.9|1083.8|1079.3|1083.4|1078.9|86
1615171580000|2021-03-08 02:46:20|1089|1084.5|1088.9|1084.4|1089|1084.5|1088.9|1084.4|34
1615172950000|2021-03-08 03:09:10|1084.2|1079.7|1083.9|1079.4|1084.2|1079.7|1083.6|1079.1|93
1615172960000|2021-03-08 03:09:20|1083.8|1079.3|1084.5|1080|1084.7|1080.2|1083.8|1079.3|76
1615171590000|2021-03-08 02:46:30|1089.2|1084.7|1089.9|1085.4|1089.9|1085.4|1089.2|1084.7|54
1615172970000|2021-03-08 03:09:30|1084.4|1079.9|1084.7|1080.2|1084.7|1080.2|1084.4|1079.9|77
1615172980000|2021-03-08 03:09:40|1084.5|1080|1084.4|1079.9|1084.7|1080.2|1084.4|1079.9|38
1615171600000|2021-03-08 02:46:40|1089.8|1085.3|1089.5|1085|1089.9|1085.4|1089.5|1085|21
1615172990000|2021-03-08 03:09:50|1084.1|1079.6|1084.4|1079.9|1084.4|1079.9|1084.1|1079.6|20
1615171610000|2021-03-08 02:46:50|1089.7|1085.2|1089.6|1085.1|1089.9|1085.4|1089.6|1085.1|8
1615173000000|2021-03-08 03:10:00|1084.3|1079.8|1083.9|1079.4|1084.3|1079.8|1083.9|1079.4|133
1615173010000|2021-03-08 03:10:10|1084.2|1079.7|1083.7|1079.2|1084.2|1079.7|1083.7|1079.2|86
1615171620000|2021-03-08 02:47:00|1089.5|1085|1088.9|1084.4|1089.5|1085|1088.9|1084.4|39
1615173020000|2021-03-08 03:10:20|1083.9|1079.4|1083.7|1079.2|1084.3|1079.8|1083.7|1079.2|56
1615173030000|2021-03-08 03:10:30|1083.9|1079.4|1084.1|1079.6|1084.3|1079.8|1083.9|1079.4|71
1615171630000|2021-03-08 02:47:10|1088.6|1084.1|1089|1084.5|1089.4|1084.9|1088.6|1084.1|138
1615173040000|2021-03-08 03:10:40|1084.2|1079.7|1083.9|1079.4|1084.2|1079.7|1083.9|1079.4|67
1615171640000|2021-03-08 02:47:20|1089.5|1085|1089.4|1084.9|1089.9|1085.4|1089.4|1084.9|44
1615173050000|2021-03-08 03:10:50|1083.7|1079.2|1083.8|1079.3|1083.8|1079.3|1083.7|1079.2|32
1615171650000|2021-03-08 02:47:30|1089.5|1085|1090.1|1085.6|1090.1|1085.6|1089|1084.5|137
1615173060000|2021-03-08 03:11:00|1083.7|1079.2|1083.8|1079.3|1084|1079.5|1083.7|1079.2|37
1615171660000|2021-03-08 02:47:40|1090.2|1085.7|1089.4|1084.9|1090.2|1085.7|1089.4|1084.9|31
1615173070000|2021-03-08 03:11:10|1084.2|1079.7|1084.7|1080.2|1084.7|1080.2|1084.2|1079.7|89
1615171670000|2021-03-08 02:47:50|1089.6|1085.1|1090.4|1085.9|1090.5|1086|1089.5|1085|19
1615173080000|2021-03-08 03:11:20|1084.5|1080|1084.5|1080|1084.7|1080.2|1084.4|1079.9|35
1615171680000|2021-03-08 02:48:00|1090.2|1085.7|1090.7|1086.2|1090.7|1086.2|1090.2|1085.7|42
1615173090000|2021-03-08 03:11:30|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|32
1615171690000|2021-03-08 02:48:10|1090.9|1086.4|1090.2|1085.7|1091.1|1086.6|1090.2|1085.7|19
1615173100000|2021-03-08 03:11:40|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.5|1080|20
1615171700000|2021-03-08 02:48:20|1089.8|1085.3|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|87
1615173110000|2021-03-08 03:11:50|1084.9|1080.4|1085.4|1080.9|1085.8|1081.3|1084.9|1080.4|285
1615171710000|2021-03-08 02:48:30|||||||||26
1615173120000|2021-03-08 03:12:00|1085.6|1081.1|1085.8|1081.3|1085.8|1081.3|1085.6|1081.1|94
1615171720000|2021-03-08 02:48:40|1089.6|1085.1|1089.9|1085.4|1089.9|1085.4|1089.6|1085.1|51
1615173130000|2021-03-08 03:12:10|1085.9|1081.4|1086.3|1081.8|1086.3|1081.8|1085.9|1081.4|104
1615171730000|2021-03-08 02:48:50|1090.1|1085.6|1089.6|1085.1|1090.2|1085.7|1089.6|1085.1|28
1615173140000|2021-03-08 03:12:20|1086.2|1081.7|1086.2|1081.7|1086.3|1081.8|1086.2|1081.7|25
1615171740000|2021-03-08 02:49:00|1089.7|1085.2|1089.1|1084.6|1089.7|1085.2|1088.9|1084.4|87
1615173150000|2021-03-08 03:12:30|1086.4|1081.9|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|120
1615171750000|2021-03-08 02:49:10|||||||||9
1615173160000|2021-03-08 03:12:40|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|32
1615171760000|2021-03-08 02:49:20|1089|1084.5|1089.1|1084.6|1089.1|1084.6|1089|1084.5|23
1615173170000|2021-03-08 03:12:50|1087.1|1082.6|1086.9|1082.4|1087.1|1082.6|1086.9|1082.4|104
1615171770000|2021-03-08 02:49:30|1088.9|1084.4|1089.3|1084.8|1089.5|1085|1088.6|1084.1|156
1615173180000|2021-03-08 03:13:00|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|52
1615171780000|2021-03-08 02:49:40|1089.5|1085|1089.9|1085.4|1089.9|1085.4|1089.1|1084.6|115
1615173190000|2021-03-08 03:13:10|1085.9|1081.4|1085.3|1080.8|1085.9|1081.4|1085.3|1080.8|44
1615171790000|2021-03-08 02:49:50|1090|1085.5|1089.9|1085.4|1090|1085.5|1089.6|1085.1|22
1615173200000|2021-03-08 03:13:20|1085.2|1080.7|1085.1|1080.6|1085.3|1080.8|1084.9|1080.4|46
1615173210000|2021-03-08 03:13:30|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|19
1615171800000|2021-03-08 02:50:00|1090|1085.5|1089.3|1084.8|1090|1085.5|1089.3|1084.8|117
1615173220000|2021-03-08 03:13:40|||||||||2
1615171810000|2021-03-08 02:50:10|1089.1|1084.6|1089.7|1085.2|1089.7|1085.2|1088.9|1084.4|30
1615173230000|2021-03-08 03:13:50|||||||||19
1615171820000|2021-03-08 02:50:20|1089.5|1085|1089.2|1084.7|1089.7|1085.2|1089.1|1084.6|32
1615173240000|2021-03-08 03:14:00|1085.2|1080.7|1084.7|1080.2|1085.2|1080.7|1084.7|1080.2|53
1615171830000|2021-03-08 02:50:30|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1088.9|1084.4|7
1615173250000|2021-03-08 03:14:10|1084.4|1079.9|1084.2|1079.7|1084.4|1079.9|1083.8|1079.3|109
1615171840000|2021-03-08 02:50:40|1089.4|1084.9|1089.4|1084.9|1089.5|1085|1089.2|1084.7|17
1615173260000|2021-03-08 03:14:20|1083.9|1079.4|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|43
1615171850000|2021-03-08 02:50:50|1089.2|1084.7|1089.1|1084.6|1089.2|1084.7|1089.1|1084.6|22
1615173270000|2021-03-08 03:14:30|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|46
1615171860000|2021-03-08 02:51:00|1089|1084.5|1088.9|1084.4|1089.2|1084.7|1088.7|1084.2|42
1615173280000|2021-03-08 03:14:40|1083.6|1079.1|1084.2|1079.7|1084.2|1079.7|1083.4|1078.9|132
1615171870000|2021-03-08 02:51:10|1089.1|1084.6|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|21
1615173290000|2021-03-08 03:14:50|1084.3|1079.8|1083.6|1079.1|1084.3|1079.8|1083.6|1079.1|137
1615171880000|2021-03-08 02:51:20|1089|1084.5|1088.9|1084.4|1089.1|1084.6|1088.9|1084.4|15
1615173300000|2021-03-08 03:15:00|1083.8|1079.3|1083.6|1079.1|1083.8|1079.3|1083.4|1078.9|97
1615171890000|2021-03-08 02:51:30|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|8
1615173310000|2021-03-08 03:15:10|1083.4|1078.9|1083.7|1079.2|1083.9|1079.4|1083.4|1078.9|79
1615171900000|2021-03-08 02:51:40|1089.2|1084.7|1089.4|1084.9|1089.4|1084.9|1089|1084.5|59
1615173320000|2021-03-08 03:15:20|1083.4|1078.9|1083.2|1078.7|1083.7|1079.2|1083.2|1078.7|77
1615171910000|2021-03-08 02:51:50|1089.5|1085|1089.4|1084.9|1089.5|1085|1089.4|1084.9|52
1615173330000|2021-03-08 03:15:30|1082.8|1078.3|1083.9|1079.4|1083.9|1079.4|1082.8|1078.3|89
1615171920000|2021-03-08 02:52:00|1089.6|1085.1|1088.9|1084.4|1089.6|1085.1|1088.9|1084.4|56
1615173340000|2021-03-08 03:15:40|||||||||18
1615171930000|2021-03-08 02:52:10|1088.6|1084.1|1088.9|1084.4|1088.9|1084.4|1088.6|1084.1|44
1615173350000|2021-03-08 03:15:50|1084.1|1079.6|1084.4|1079.9|1084.4|1079.9|1084.1|1079.6|75
1615171940000|2021-03-08 02:52:20|1088.6|1084.1|1088.4|1083.9|1088.6|1084.1|1088.4|1083.9|22
1615173360000|2021-03-08 03:16:00|1084.3|1079.8|1084.9|1080.4|1084.9|1080.4|1084.3|1079.8|86
1615171950000|2021-03-08 02:52:30|1088.2|1083.7|1088.4|1083.9|1088.4|1083.9|1088.2|1083.7|11
1615173370000|2021-03-08 03:16:10|||||||||42
1615171960000|2021-03-08 02:52:40|1088.2|1083.7|1089.2|1084.7|1089.4|1084.9|1088.1|1083.6|114
1615173380000|2021-03-08 03:16:20|1085.1|1080.6|1085.6|1081.1|1085.6|1081.1|1085.1|1080.6|38
1615173390000|2021-03-08 03:16:30|1085.4|1080.9|1086.1|1081.6|1086.1|1081.6|1085.4|1080.9|79
1615171970000|2021-03-08 02:52:50|1089|1084.5|1089.4|1084.9|1089.4|1084.9|1089|1084.5|33
1615173400000|2021-03-08 03:16:40|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|43
1615171980000|2021-03-08 02:53:00|1089|1084.5|1088.9|1084.4|1089|1084.5|1088.9|1084.4|55
1615173410000|2021-03-08 03:16:50|1086.4|1081.9|1085.2|1080.7|1086.4|1081.9|1085.2|1080.7|55
1615171990000|2021-03-08 02:53:10|1089.1|1084.6|1088.6|1084.1|1089.1|1084.6|1088.6|1084.1|122
1615173420000|2021-03-08 03:17:00|1084.8|1080.3|1084.4|1079.9|1085.2|1080.7|1084.4|1079.9|109
1615172000000|2021-03-08 02:53:20|1088.4|1083.9|1088.1|1083.6|1088.4|1083.9|1088|1083.5|111
1615173430000|2021-03-08 03:17:10|1084.6|1080.1|1083.3|1078.8|1084.6|1080.1|1083.3|1078.8|125
1615172010000|2021-03-08 02:53:30|||||||||40
1615173440000|2021-03-08 03:17:20|1083.6|1079.1|1083.4|1078.9|1083.9|1079.4|1083.4|1078.9|75
1615172020000|2021-03-08 02:53:40|1087.8|1083.3|1087.6|1083.1|1087.8|1083.3|1087.6|1083.1|170
1615173450000|2021-03-08 03:17:30|1083.6|1079.1|1083.4|1078.9|1083.6|1079.1|1083.4|1078.9|34
1615172030000|2021-03-08 02:53:50|1087.4|1082.9|1086.4|1081.9|1087.4|1082.9|1086.4|1081.9|502
1615173460000|2021-03-08 03:17:40|1083.6|1079.1|1084.3|1079.8|1084.3|1079.8|1083.6|1079.1|144
1615172040000|2021-03-08 02:54:00|1086.1|1081.6|1085.6|1081.1|1086.1|1081.6|1085.6|1081.1|250
1615173470000|2021-03-08 03:17:50|1084.1|1079.6|1084.9|1080.4|1084.9|1080.4|1084.1|1079.6|68
1615172050000|2021-03-08 02:54:10|1085.8|1081.3|1086.9|1082.4|1087.1|1082.6|1085.8|1081.3|196
1615173480000|2021-03-08 03:18:00|1084.7|1080.2|1085.3|1080.8|1085.4|1080.9|1084.4|1079.9|91
1615173490000|2021-03-08 03:18:10|1085.5|1081|1085.9|1081.4|1086.3|1081.8|1085.5|1081|78
1615172060000|2021-03-08 02:54:20|1087.1|1082.6|1085.9|1081.4|1087.1|1082.6|1085.9|1081.4|266
1615173500000|2021-03-08 03:18:20|1085.7|1081.2|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|14
1615172070000|2021-03-08 02:54:30|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|116
1615173510000|2021-03-08 03:18:30|||||||||17
1615172080000|2021-03-08 02:54:40|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.2|1080.7|500
1615173520000|2021-03-08 03:18:40|1085.1|1080.6|1085.5|1081|1085.5|1081|1084.9|1080.4|168
1615172090000|2021-03-08 02:54:50|1085.3|1080.8|1086.3|1081.8|1086.3|1081.8|1085.1|1080.6|276
1615173530000|2021-03-08 03:18:50|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|29
1615172100000|2021-03-08 02:55:00|1086|1081.5|1085.2|1080.7|1086|1081.5|1085.2|1080.7|158
1615173540000|2021-03-08 03:19:00|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.7|1081.2|30
1615173550000|2021-03-08 03:19:10|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.5|1081|50
1615172110000|2021-03-08 02:55:10|1085.4|1080.9|1085.2|1080.7|1085.5|1081|1085.2|1080.7|201
1615173560000|2021-03-08 03:19:20|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.2|1080.7|174
1615172120000|2021-03-08 02:55:20|1085.4|1080.9|1086|1081.5|1086|1081.5|1085.4|1080.9|302
1615173570000|2021-03-08 03:19:30|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|18
1615172130000|2021-03-08 02:55:30|1086.4|1081.9|1085.9|1081.4|1086.4|1081.9|1085.8|1081.3|150
1615173580000|2021-03-08 03:19:40|1085.7|1081.2|1085.4|1080.9|1085.7|1081.2|1085.4|1080.9|55
1615172140000|2021-03-08 02:55:40|1086|1081.5|1085.7|1081.2|1086|1081.5|1085.7|1081.2|70
1615173590000|2021-03-08 03:19:50|||||||||17
1615172150000|2021-03-08 02:55:50|1085.4|1080.9|1085.5|1081|1085.5|1081|1085.4|1080.9|70
1615173600000|2021-03-08 03:20:00|1085.2|1080.7|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|109
1615172160000|2021-03-08 02:56:00|1085.4|1080.9|1085.6|1081.1|1085.6|1081.1|1085.4|1080.9|67
1615173610000|2021-03-08 03:20:10|1084.8|1080.3|1084.7|1080.2|1084.8|1080.3|1084.4|1079.9|48
1615172170000|2021-03-08 02:56:10|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|96
1615173620000|2021-03-08 03:20:20|1084.4|1079.9|1085.4|1080.9|1085.4|1080.9|1084.4|1079.9|63
1615172180000|2021-03-08 02:56:20|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1086|1081.5|155
1615173630000|2021-03-08 03:20:30|1085|1080.5|1084.9|1080.4|1085.3|1080.8|1084.9|1080.4|22
1615172190000|2021-03-08 02:56:30|1086.4|1081.9|1086.9|1082.4|1087.3|1082.8|1086.4|1081.9|351
1615173640000|2021-03-08 03:20:40|1085.4|1080.9|1085.3|1080.8|1085.6|1081.1|1085.3|1080.8|133
1615172200000|2021-03-08 02:56:40|1087|1082.5|1086.8|1082.3|1087.3|1082.8|1086.8|1082.3|78
1615173650000|2021-03-08 03:20:50|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1084.9|1080.4|65
1615172210000|2021-03-08 02:56:50|1086.9|1082.4|1086.4|1081.9|1087|1082.5|1086.4|1081.9|43
1615173660000|2021-03-08 03:21:00|1085|1080.5|1084|1079.5|1085|1080.5|1083.9|1079.4|67
1615172220000|2021-03-08 02:57:00|1086.5|1082|1087|1082.5|1087|1082.5|1086.5|1082|66
1615173670000|2021-03-08 03:21:10|1084.1|1079.6|1083.8|1079.3|1084.1|1079.6|1083.8|1079.3|5
1615173680000|2021-03-08 03:21:20|1083.6|1079.1|1083.5|1079|1083.6|1079.1|1083.5|1079|44
1615172230000|2021-03-08 02:57:10|1087.1|1082.6|1086.4|1081.9|1087.1|1082.6|1086.4|1081.9|72
1615173690000|2021-03-08 03:21:30|1083.6|1079.1|1083.6|1079.1|1084|1079.5|1083.6|1079.1|60
1615172240000|2021-03-08 02:57:20|1086.3|1081.8|1086.1|1081.6|1086.3|1081.8|1086|1081.5|91
1615173700000|2021-03-08 03:21:40|1083.5|1079|1083.8|1079.3|1083.9|1079.4|1083.5|1079|19
1615172250000|2021-03-08 02:57:30|1086|1081.5|1085.9|1081.4|1086|1081.5|1085.9|1081.4|62
1615173710000|2021-03-08 03:21:50|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|14
1615172260000|2021-03-08 02:57:40|1085.7|1081.2|1085.9|1081.4|1085.9|1081.4|1085.2|1080.7|300
1615173720000|2021-03-08 03:22:00|1083.5|1079|1083.1|1078.6|1083.5|1079|1083.1|1078.6|44
1615172270000|2021-03-08 02:57:50|1086.1|1081.6|1086.4|1081.9|1086.4|1081.9|1086.1|1081.6|80
1615173730000|2021-03-08 03:22:10|1082.9|1078.4|1082.2|1077.7|1082.9|1078.4|1082.2|1077.7|348
1615172280000|2021-03-08 02:58:00|1086.3|1081.8|1086.4|1081.9|1086.4|1081.9|1085.9|1081.4|99
1615173740000|2021-03-08 03:22:20|1082.3|1077.8|1081.9|1077.4|1082.3|1077.8|1081.6|1077.1|135
1615172290000|2021-03-08 02:58:10|1086.1|1081.6|1085.9|1081.4|1086.1|1081.6|1085.6|1081.1|123
1615173750000|2021-03-08 03:22:30|1081.8|1077.3|1081.2|1076.7|1081.9|1077.4|1081.2|1076.7|343
1615172300000|2021-03-08 02:58:20|1086.1|1081.6|1086.8|1082.3|1086.9|1082.4|1086.1|1081.6|105
1615173760000|2021-03-08 03:22:40|1080.9|1076.4|1080.7|1076.2|1080.9|1076.4|1080.4|1075.9|314
1615172310000|2021-03-08 02:58:30|1086.5|1082|1086.8|1082.3|1087|1082.5|1086.5|1082|94
1615173770000|2021-03-08 03:22:50|1080.9|1076.4|1081.9|1077.4|1082.1|1077.6|1080.9|1076.4|281
1615172320000|2021-03-08 02:58:40|1087|1082.5|1086.4|1081.9|1087|1082.5|1085.7|1081.2|189
1615173780000|2021-03-08 03:23:00|1082.2|1077.7|1082.3|1077.8|1082.4|1077.9|1081.4|1076.9|141
1615172330000|2021-03-08 02:58:50|1086.3|1081.8|1086.2|1081.7|1086.5|1082|1086.2|1081.7|22
1615173790000|2021-03-08 03:23:10|1082.2|1077.7|1081.9|1077.4|1082.4|1077.9|1081.7|1077.2|104
1615173800000|2021-03-08 03:23:20|1082.1|1077.6|1081.9|1077.4|1082.2|1077.7|1081.9|1077.4|67
1615172340000|2021-03-08 02:59:00|1086.5|1082|1085.8|1081.3|1086.5|1082|1085.8|1081.3|152
1615173810000|2021-03-08 03:23:30|||||||||59
1615172350000|2021-03-08 02:59:10|1085.9|1081.4|1086.3|1081.8|1086.4|1081.9|1085.9|1081.4|94
1615173820000|2021-03-08 03:23:40|1081.8|1077.3|1081.6|1077.1|1081.9|1077.4|1081.6|1077.1|146
1615172360000|2021-03-08 02:59:20|1086.1|1081.6|1087.1|1082.6|1087.1|1082.6|1086.1|1081.6|123
1615173830000|2021-03-08 03:23:50|1081.4|1076.9|1080.9|1076.4|1081.9|1077.4|1080.9|1076.4|43
1615172370000|2021-03-08 02:59:30|1086.7|1082.2|1087.2|1082.7|1087.2|1082.7|1086.7|1082.2|49
1615173840000|2021-03-08 03:24:00|1081.4|1076.9|1081.2|1076.7|1081.4|1076.9|1080.7|1076.2|117
1615172380000|2021-03-08 02:59:40|1087.5|1083|1087.5|1083|1087.7|1083.2|1087.5|1083|52
1615173850000|2021-03-08 03:24:10|1080.9|1076.4|1081.1|1076.6|1081.4|1076.9|1080.7|1076.2|138
1615172390000|2021-03-08 02:59:50|1087.6|1083.1|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|45
1615173860000|2021-03-08 03:24:20|1081|1076.5|1081.4|1076.9|1081.4|1076.9|1081|1076.5|17
1615173870000|2021-03-08 03:24:30|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|84
1615172400000|2021-03-08 03:00:00|1087.8|1083.3|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|251
1615173880000|2021-03-08 03:24:40|1081.4|1076.9|1080.9|1076.4|1081.4|1076.9|1080.9|1076.4|74
1615172410000|2021-03-08 03:00:10|1088|1083.5|1088.2|1083.7|1088.2|1083.7|1087.7|1083.2|54
1615173890000|2021-03-08 03:24:50|1081.2|1076.7|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|57
1615172420000|2021-03-08 03:00:20|1088.3|1083.8|1088|1083.5|1088.3|1083.8|1088|1083.5|55
1615173900000|2021-03-08 03:25:00|1081.4|1076.9|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|102
1615172430000|2021-03-08 03:00:30|1087.8|1083.3|1087.7|1083.2|1087.8|1083.3|1087.7|1083.2|32
1615173910000|2021-03-08 03:25:10|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.5|1077|13
1615172440000|2021-03-08 03:00:40|1087.5|1083|1087.5|1083|1087.6|1083.1|1087.5|1083|58
1615173920000|2021-03-08 03:25:20|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.7|1077.2|43
1615172450000|2021-03-08 03:00:50|||||||||13
1615173930000|2021-03-08 03:25:30|1082|1077.5|1082|1077.5|1082.4|1077.9|1082|1077.5|100
1615172460000|2021-03-08 03:01:00|1087.7|1083.2|1087.7|1083.2|1088|1083.5|1087.7|1083.2|21
1615173940000|2021-03-08 03:25:40|1082.2|1077.7|1082.2|1077.7|1082.4|1077.9|1082|1077.5|18
1615172470000|2021-03-08 03:01:10|1087.5|1083|1087.2|1082.7|1087.5|1083|1087.1|1082.6|26
1615173950000|2021-03-08 03:25:50|1082.4|1077.9|1081.8|1077.3|1082.7|1078.2|1081.8|1077.3|103
1615173960000|2021-03-08 03:26:00|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|167
1615172480000|2021-03-08 03:01:20|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1086.9|1082.4|42
1615173970000|2021-03-08 03:26:10|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|62
1615172490000|2021-03-08 03:01:30|1086.8|1082.3|1085.7|1081.2|1086.8|1082.3|1085.3|1080.8|315
1615173980000|2021-03-08 03:26:20|1082.2|1077.7|1083.1|1078.6|1083.1|1078.6|1082.2|1077.7|83
1615173990000|2021-03-08 03:26:30|1082.8|1078.3|1082.7|1078.2|1082.8|1078.3|1082.7|1078.2|54
1615172500000|2021-03-08 03:01:40|1085.8|1081.3|1085.4|1080.9|1085.8|1081.3|1085.4|1080.9|117
1615174000000|2021-03-08 03:26:40|1082.9|1078.4|1082.7|1078.2|1082.9|1078.4|1082.7|1078.2|51
1615174010000|2021-03-08 03:26:50|1082.4|1077.9|1081.8|1077.3|1082.4|1077.9|1081.8|1077.3|36
1615172510000|2021-03-08 03:01:50|1085.2|1080.7|1085.2|1080.7|1085.3|1080.8|1084.9|1080.4|137
1615174020000|2021-03-08 03:27:00|1081.7|1077.2|1081.6|1077.1|1081.7|1077.2|1081.6|1077.1|84
1615172520000|2021-03-08 03:02:00|1084.9|1080.4|1084.7|1080.2|1085.4|1080.9|1084.6|1080.1|359
1615174030000|2021-03-08 03:27:10|1081.8|1077.3|1082|1077.5|1082.1|1077.6|1081.4|1076.9|61
1615174040000|2021-03-08 03:27:20|1081.8|1077.3|1081.7|1077.2|1082|1077.5|1081.7|1077.2|87
1615172530000|2021-03-08 03:02:10|1084.9|1080.4|1084.2|1079.7|1085.2|1080.7|1084.2|1079.7|230
1615174050000|2021-03-08 03:27:30|1081.8|1077.3|1082.2|1077.7|1082.2|1077.7|1081.8|1077.3|63
1615174060000|2021-03-08 03:27:40|1082.3|1077.8|1082.4|1077.9|1082.4|1077.9|1082.2|1077.7|19
1615172540000|2021-03-08 03:02:20|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083.5|1079|978
1615174070000|2021-03-08 03:27:50|1082.3|1077.8|1082|1077.5|1082.3|1077.8|1082|1077.5|23
1615174080000|2021-03-08 03:28:00|1081.8|1077.3|1081.9|1077.4|1081.9|1077.4|1081.7|1077.2|60
1615172550000|2021-03-08 03:02:30|1083.2|1078.7|1084.5|1080|1084.5|1080|1083.2|1078.7|476
1615174090000|2021-03-08 03:28:10|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.5|1077|16
1615174100000|2021-03-08 03:28:20|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|48
1615172560000|2021-03-08 03:02:40|1084.1|1079.6|1083.5|1079|1084.1|1079.6|1083.3|1078.8|302
1615174110000|2021-03-08 03:28:30|1081.8|1077.3|1082.4|1077.9|1082.4|1077.9|1081.8|1077.3|58
1615174120000|2021-03-08 03:28:40|1082.6|1078.1|1083.1|1078.6|1083.1|1078.6|1082.6|1078.1|112
1615172570000|2021-03-08 03:02:50|1083.3|1078.8|1082.7|1078.2|1083.3|1078.8|1082.5|1078|427
1615174130000|2021-03-08 03:28:50|1083.4|1078.9|1083.4|1078.9|1083.5|1079|1083|1078.5|248
1615174140000|2021-03-08 03:29:00|1083.6|1079.1|1083.5|1079|1083.6|1079.1|1082.9|1078.4|160
1615172580000|2021-03-08 03:03:00|1082.6|1078.1|1083.6|1079.1|1083.8|1079.3|1082.6|1078.1|269
1615174150000|2021-03-08 03:29:10|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.4|1078.9|80
1615174160000|2021-03-08 03:29:20|1083.4|1078.9|1083.5|1079|1083.6|1079.1|1083.4|1078.9|72
1615172590000|2021-03-08 03:03:10|1083.3|1078.8|1084.2|1079.7|1084.2|1079.7|1083.2|1078.7|307
1615174170000|2021-03-08 03:29:30|1083.3|1078.8|1083.6|1079.1|1083.6|1079.1|1083.3|1078.8|55
1615174180000|2021-03-08 03:29:40|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|57
1615172600000|2021-03-08 03:03:20|1084.1|1079.6|1084.7|1080.2|1084.7|1080.2|1083.7|1079.2|196
1615174190000|2021-03-08 03:29:50|1083.5|1079|1083.6|1079.1|1084.1|1079.6|1083.5|1079|278
1615172610000|2021-03-08 03:03:30|1084.8|1080.3|1084.2|1079.7|1085.2|1080.7|1084.2|1079.7|58
1615181400000|2021-03-08 05:30:00|1083.7|1079.2|1080.6|1076.1|1083.7|1079.2|1080.3|1075.8|556
1615172620000|2021-03-08 03:03:40|1084.3|1079.8|1084.9|1080.4|1084.9|1080.4|1084.3|1079.8|103
1615181410000|2021-03-08 05:30:10|1080.3|1075.8|1080.7|1076.2|1081.2|1076.7|1080.1|1075.6|255
1615172630000|2021-03-08 03:03:50|1084.8|1080.3|1084.4|1079.9|1084.8|1080.3|1084.4|1079.9|82
1615181420000|2021-03-08 05:30:20|1080.8|1076.3|1079.9|1075.4|1080.8|1076.3|1079.9|1075.4|200
1615181430000|2021-03-08 05:30:30|1079.8|1075.3|1077.8|1073.3|1080.4|1075.9|1077.4|1072.9|1427
1615172640000|2021-03-08 03:04:00|1084.7|1080.2|1085.4|1080.9|1085.4|1080.9|1084.7|1080.2|127
1615181440000|2021-03-08 05:30:40|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|440
1615181450000|2021-03-08 05:30:50|1077.5|1073|1077.8|1073.3|1078.1|1073.6|1077.5|1073|434
1615172650000|2021-03-08 03:04:10|1085.7|1081.2|1085.5|1081|1085.9|1081.4|1085.4|1080.9|97
1615181460000|2021-03-08 05:31:00|1077.7|1073.2|1077.4|1072.9|1077.7|1073.2|1076.9|1072.4|286
1615181470000|2021-03-08 05:31:10|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|253
1615172660000|2021-03-08 03:04:20|1085.4|1080.9|1086|1081.5|1086|1081.5|1085.4|1080.9|90
1615181480000|2021-03-08 05:31:20|1076.8|1072.3|1076.4|1071.9|1076.8|1072.3|1076.2|1071.7|639
1615181490000|2021-03-08 05:31:30|1076.5|1072|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|250
1615172670000|2021-03-08 03:04:30|1085.8|1081.3|1085.9|1081.4|1086.2|1081.7|1085.7|1081.2|48
1615181500000|2021-03-08 05:31:40|1076.8|1072.3|1077.3|1072.8|1077.5|1073|1076.6|1072.1|195
1615181510000|2021-03-08 05:31:50|1077.2|1072.7|1076.9|1072.4|1077.3|1072.8|1076.6|1072.1|248
1615172680000|2021-03-08 03:04:40|1086|1081.5|1085.9|1081.4|1086|1081.5|1085.9|1081.4|17
1615181520000|2021-03-08 05:32:00|1077.1|1072.6|1077|1072.5|1077.1|1072.6|1076.8|1072.3|104
1615172690000|2021-03-08 03:04:50|1086|1081.5|1085.3|1080.8|1086.2|1081.7|1085.2|1080.7|176
1615181530000|2021-03-08 05:32:10|1076.9|1072.4|1077.4|1072.9|1077.4|1072.9|1076.9|1072.4|242
1615172700000|2021-03-08 03:05:00|1085.5|1081|1086.4|1081.9|1086.4|1081.9|1085.5|1081|151
1615181540000|2021-03-08 05:32:20|1077.6|1073.1|1078.6|1074.1|1078.6|1074.1|1077.6|1073.1|335
1615172710000|2021-03-08 03:05:10|1086.3|1081.8|1085.9|1081.4|1086.5|1082|1085.9|1081.4|156
1615181550000|2021-03-08 05:32:30|1078.5|1074|1078.4|1073.9|1078.6|1074.1|1078.1|1073.6|91
1615181560000|2021-03-08 05:32:40|1078.5|1074|1078.4|1073.9|1078.8|1074.3|1078.3|1073.8|131
1615172720000|2021-03-08 03:05:20|1086|1081.5|1085.9|1081.4|1086|1081.5|1085.9|1081.4|58
1615181570000|2021-03-08 05:32:50|1078.1|1073.6|1078|1073.5|1078.4|1073.9|1077.9|1073.4|118
1615181580000|2021-03-08 05:33:00|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|137
1615172730000|2021-03-08 03:05:30|||||||||15
1615181590000|2021-03-08 05:33:10|1078|1073.5|1078.1|1073.6|1078.1|1073.6|1077.6|1073.1|141
1615172740000|2021-03-08 03:05:40|||||||||22
1615181600000|2021-03-08 05:33:20|1078|1073.5|1077.6|1073.1|1078.4|1073.9|1077.6|1073.1|156
1615172750000|2021-03-08 03:05:50|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.6|1081.1|64
1615181610000|2021-03-08 05:33:30|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|150
1615181620000|2021-03-08 05:33:40|1077.6|1073.1|1079.4|1074.9|1079.4|1074.9|1077.6|1073.1|350
1615172760000|2021-03-08 03:06:00|1085.4|1080.9|1084.4|1079.9|1085.4|1080.9|1084.4|1079.9|149
1615181630000|2021-03-08 05:33:50|1079.6|1075.1|1078.4|1073.9|1079.6|1075.1|1078.4|1073.9|121
1615181640000|2021-03-08 05:34:00|1078.1|1073.6|1078.7|1074.2|1078.9|1074.4|1078.1|1073.6|258
1615172770000|2021-03-08 03:06:10|1084.7|1080.2|1084.5|1080|1084.7|1080.2|1084.5|1080|32
1615181650000|2021-03-08 05:34:10|1079|1074.5|1079.2|1074.7|1079.5|1075|1079|1074.5|333
1615172780000|2021-03-08 03:06:20|1084.7|1080.2|1085.5|1081|1085.5|1081|1084.5|1080|113
1615181660000|2021-03-08 05:34:20|1079.5|1075|1080.3|1075.8|1080.3|1075.8|1079.5|1075|267
1615181670000|2021-03-08 05:34:30|1080.6|1076.1|1080.7|1076.2|1080.8|1076.3|1080.3|1075.8|183
1615172790000|2021-03-08 03:06:30|1085.2|1080.7|1084.8|1080.3|1085.6|1081.1|1084.8|1080.3|59
1615181680000|2021-03-08 05:34:40|1080.3|1075.8|1081.1|1076.6|1081.4|1076.9|1080.3|1075.8|112
1615181690000|2021-03-08 05:34:50|1080.9|1076.4|1080.6|1076.1|1080.9|1076.4|1080.3|1075.8|264
1615172800000|2021-03-08 03:06:40|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|1084.9|1080.4|44
1615181700000|2021-03-08 05:35:00|1080.7|1076.2|1080.7|1076.2|1080.8|1076.3|1080.6|1076.1|112
1615172810000|2021-03-08 03:06:50|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|13
1615181710000|2021-03-08 05:35:10|1080.6|1076.1|1080.6|1076.1|1080.8|1076.3|1080.6|1076.1|65
1615181720000|2021-03-08 05:35:20|1080.3|1075.8|1080.5|1076|1080.6|1076.1|1080.3|1075.8|77
1615172820000|2021-03-08 03:07:00|1084.5|1080|1084.1|1079.6|1084.5|1080|1084.1|1079.6|61
1615181730000|2021-03-08 05:35:30|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|61
1615181740000|2021-03-08 05:35:40|1080.9|1076.4|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|84
1615172830000|2021-03-08 03:07:10|||||||||7
1615181750000|2021-03-08 05:35:50|1081.4|1076.9|1081.8|1077.3|1081.8|1077.3|1081.4|1076.9|207
1615172840000|2021-03-08 03:07:20|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.1|1079.6|36
1615181760000|2021-03-08 05:36:00|1082|1077.5|1082.1|1077.6|1082.3|1077.8|1082|1077.5|136
1615181770000|2021-03-08 05:36:10|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|100
1615172850000|2021-03-08 03:07:30|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|24
1615181780000|2021-03-08 05:36:20|1081.8|1077.3|1082.3|1077.8|1082.3|1077.8|1081.8|1077.3|110
1615181790000|2021-03-08 05:36:30|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|146
1615172860000|2021-03-08 03:07:40|1084|1079.5|1083.8|1079.3|1084|1079.5|1083.8|1079.3|30
1615181800000|2021-03-08 05:36:40|1082.4|1077.9|1083.4|1078.9|1083.5|1079|1082.4|1077.9|236
1615172870000|2021-03-08 03:07:50|1083.9|1079.4|1082.5|1078|1083.9|1079.4|1082.5|1078|190
1615181810000|2021-03-08 05:36:50|1083.8|1079.3|1083.3|1078.8|1083.8|1079.3|1082.9|1078.4|145
1615181820000|2021-03-08 05:37:00|1083|1078.5|1082.4|1077.9|1083|1078.5|1082.2|1077.7|209
1615172880000|2021-03-08 03:08:00|1082.6|1078.1|1082.6|1078.1|1082.9|1078.4|1082.6|1078.1|112
1615181830000|2021-03-08 05:37:10|1082.5|1078|1082.7|1078.2|1083|1078.5|1082.5|1078|106
1615172890000|2021-03-08 03:08:10|1082.8|1078.3|1082.8|1078.3|1083.5|1079|1082.8|1078.3|94
1615181840000|2021-03-08 05:37:20|1082.9|1078.4|1082|1077.5|1082.9|1078.4|1082|1077.5|78
1615181850000|2021-03-08 05:37:30|1082.2|1077.7|1082.2|1077.7|1082.6|1078.1|1082.2|1077.7|92
1615172900000|2021-03-08 03:08:20|1082.9|1078.4|1083.6|1079.1|1083.6|1079.1|1082.7|1078.2|36
1615181860000|2021-03-08 05:37:40|1082.3|1077.8|1082.2|1077.7|1082.4|1077.9|1082.2|1077.7|35
1615181870000|2021-03-08 05:37:50|1082.3|1077.8|1082.1|1077.6|1082.4|1077.9|1081.9|1077.4|55
1615172910000|2021-03-08 03:08:30|1083.8|1079.3|1084.1|1079.6|1084.1|1079.6|1083.8|1079.3|72
1615181880000|2021-03-08 05:38:00|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1081.9|1077.4|34
1615172920000|2021-03-08 03:08:40|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|1084.3|1079.8|24
1615181890000|2021-03-08 05:38:10|1082.1|1077.6|1081.6|1077.1|1082.1|1077.6|1081.6|1077.1|36
1615181900000|2021-03-08 05:38:20|1081.3|1076.8|1081.3|1076.8|1081.4|1076.9|1081.3|1076.8|87
1615172930000|2021-03-08 03:08:50|1084|1079.5|1083.9|1079.4|1084|1079.5|1083.9|1079.4|108
1615181910000|2021-03-08 05:38:30|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.5|1077|57
1615181920000|2021-03-08 05:38:40|1081.9|1077.4|1082.2|1077.7|1082.3|1077.8|1081.9|1077.4|51
1615172940000|2021-03-08 03:09:00|1083.8|1079.3|1083.4|1078.9|1083.8|1079.3|1083.4|1078.9|86
1615181930000|2021-03-08 05:38:50|1082.4|1077.9|1082.7|1078.2|1082.7|1078.2|1082.4|1077.9|50
1615181940000|2021-03-08 05:39:00|1082.6|1078.1|1082.4|1077.9|1082.6|1078.1|1082.4|1077.9|27
1615172950000|2021-03-08 03:09:10|1084.2|1079.7|1083.9|1079.4|1084.2|1079.7|1083.6|1079.1|93
1615181950000|2021-03-08 05:39:10|1082.3|1077.8|1083.1|1078.6|1083.1|1078.6|1082.3|1077.8|47
1615172960000|2021-03-08 03:09:20|1083.8|1079.3|1084.5|1080|1084.7|1080.2|1083.8|1079.3|76
1615181960000|2021-03-08 05:39:20|1082.8|1078.3|1083.3|1078.8|1083.3|1078.8|1082.8|1078.3|156
1615181970000|2021-03-08 05:39:30|1083.1|1078.6|1083.8|1079.3|1083.8|1079.3|1083.1|1078.6|154
1615172970000|2021-03-08 03:09:30|1084.4|1079.9|1084.7|1080.2|1084.7|1080.2|1084.4|1079.9|77
1615181980000|2021-03-08 05:39:40|1083.9|1079.4|1084.3|1079.8|1084.4|1079.9|1083.8|1079.3|186
1615181990000|2021-03-08 05:39:50|1084.5|1080|1084.2|1079.7|1084.8|1080.3|1084.2|1079.7|392
1615172980000|2021-03-08 03:09:40|1084.5|1080|1084.4|1079.9|1084.7|1080.2|1084.4|1079.9|38
1615182000000|2021-03-08 05:40:00|1084|1079.5|1084.2|1079.7|1084.5|1080|1084|1079.5|121
1615172990000|2021-03-08 03:09:50|1084.1|1079.6|1084.4|1079.9|1084.4|1079.9|1084.1|1079.6|20
1615182010000|2021-03-08 05:40:10|1084|1079.5|1083.4|1078.9|1084.5|1080|1083.4|1078.9|162
1615182020000|2021-03-08 05:40:20|1083.5|1079|1083.5|1079|1083.7|1079.2|1083.4|1078.9|26
1615182030000|2021-03-08 05:40:30|1083.8|1079.3|1084|1079.5|1084|1079.5|1083.8|1079.3|78
1615173000000|2021-03-08 03:10:00|1084.3|1079.8|1083.9|1079.4|1084.3|1079.8|1083.9|1079.4|133
1615182040000|2021-03-08 05:40:40|1084.2|1079.7|1084.5|1080|1084.5|1080|1084.2|1079.7|51
1615182050000|2021-03-08 05:40:50|1084.3|1079.8|1085.3|1080.8|1085.3|1080.8|1084.3|1079.8|122
1615173010000|2021-03-08 03:10:10|1084.2|1079.7|1083.7|1079.2|1084.2|1079.7|1083.7|1079.2|86
1615182060000|2021-03-08 05:41:00|1085|1080.5|1085.3|1080.8|1085.3|1080.8|1084.9|1080.4|310
1615182070000|2021-03-08 05:41:10|1085|1080.5|1084.9|1080.4|1085.3|1080.8|1084.8|1080.3|166
1615173020000|2021-03-08 03:10:20|1083.9|1079.4|1083.7|1079.2|1084.3|1079.8|1083.7|1079.2|56
1615182080000|2021-03-08 05:41:20|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|186
1615182090000|2021-03-08 05:41:30|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1084.8|1080.3|119
1615173030000|2021-03-08 03:10:30|1083.9|1079.4|1084.1|1079.6|1084.3|1079.8|1083.9|1079.4|71
1615182100000|2021-03-08 05:41:40|1084.9|1080.4|1085|1080.5|1085.3|1080.8|1084.9|1080.4|102
1615182110000|2021-03-08 05:41:50|1085.3|1080.8|1084.9|1080.4|1085.3|1080.8|1084.7|1080.2|52
1615173040000|2021-03-08 03:10:40|1084.2|1079.7|1083.9|1079.4|1084.2|1079.7|1083.9|1079.4|67
1615182120000|2021-03-08 05:42:00|1084.8|1080.3|1084.5|1080|1085|1080.5|1084.5|1080|58
1615182130000|2021-03-08 05:42:10|1084.2|1079.7|1084.5|1080|1084.8|1080.3|1084|1079.5|94
1615173050000|2021-03-08 03:10:50|1083.7|1079.2|1083.8|1079.3|1083.8|1079.3|1083.7|1079.2|32
1615182140000|2021-03-08 05:42:20|1084.7|1080.2|1084.5|1080|1084.7|1080.2|1084.3|1079.8|32
1615182150000|2021-03-08 05:42:30|1084.4|1079.9|1084.3|1079.8|1084.4|1079.9|1084|1079.5|64
1615173060000|2021-03-08 03:11:00|1083.7|1079.2|1083.8|1079.3|1084|1079.5|1083.7|1079.2|37
1615182160000|2021-03-08 05:42:40|1084.2|1079.7|1083.5|1079|1084.2|1079.7|1083.5|1079|125
1615173070000|2021-03-08 03:11:10|1084.2|1079.7|1084.7|1080.2|1084.7|1080.2|1084.2|1079.7|89
1615182170000|2021-03-08 05:42:50|1083|1078.5|1083.3|1078.8|1083.4|1078.9|1083|1078.5|51
1615182180000|2021-03-08 05:43:00|1083|1078.5|1082.9|1078.4|1083.3|1078.8|1082.9|1078.4|39
1615173080000|2021-03-08 03:11:20|1084.5|1080|1084.5|1080|1084.7|1080.2|1084.4|1079.9|35
1615182190000|2021-03-08 05:43:10|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|11
1615173090000|2021-03-08 03:11:30|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|1084.4|1079.9|32
1615182200000|2021-03-08 05:43:20|1082.9|1078.4|1082.8|1078.3|1083|1078.5|1082.8|1078.3|40
1615182210000|2021-03-08 05:43:30|1083|1078.5|1083.3|1078.8|1083.3|1078.8|1083|1078.5|75
1615173100000|2021-03-08 03:11:40|1084.5|1080|1084.7|1080.2|1084.7|1080.2|1084.5|1080|20
1615182220000|2021-03-08 05:43:40|1083.5|1079|1083|1078.5|1083.5|1079|1083|1078.5|45
1615182230000|2021-03-08 05:43:50|||||||||32
1615173110000|2021-03-08 03:11:50|1084.9|1080.4|1085.4|1080.9|1085.8|1081.3|1084.9|1080.4|285
1615182240000|2021-03-08 05:44:00|1082.9|1078.4|1082.7|1078.2|1082.9|1078.4|1082.5|1078|42
1615182250000|2021-03-08 05:44:10|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|25
1615173120000|2021-03-08 03:12:00|1085.6|1081.1|1085.8|1081.3|1085.8|1081.3|1085.6|1081.1|94
1615182260000|2021-03-08 05:44:20|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1082.5|1078|16
1615173130000|2021-03-08 03:12:10|1085.9|1081.4|1086.3|1081.8|1086.3|1081.8|1085.9|1081.4|104
1615173140000|2021-03-08 03:12:20|1086.2|1081.7|1086.2|1081.7|1086.3|1081.8|1086.2|1081.7|25
1615182270000|2021-03-08 05:44:30|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|31
1615173150000|2021-03-08 03:12:30|1086.4|1081.9|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|120
1615182280000|2021-03-08 05:44:40|||||||||43
1615173160000|2021-03-08 03:12:40|1086.8|1082.3|1086.9|1082.4|1086.9|1082.4|1086.8|1082.3|32
1615182290000|2021-03-08 05:44:50|1082.6|1078.1|1082.8|1078.3|1082.8|1078.3|1082.4|1077.9|32
1615173170000|2021-03-08 03:12:50|1087.1|1082.6|1086.9|1082.4|1087.1|1082.6|1086.9|1082.4|104
1615182300000|2021-03-08 05:45:00|1083|1078.5|1083.9|1079.4|1084.2|1079.7|1083|1078.5|392
1615173180000|2021-03-08 03:13:00|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|52
1615182310000|2021-03-08 05:45:10|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.7|1079.2|36
1615173190000|2021-03-08 03:13:10|1085.9|1081.4|1085.3|1080.8|1085.9|1081.4|1085.3|1080.8|44
1615182320000|2021-03-08 05:45:20|||||||||17
1615173200000|2021-03-08 03:13:20|1085.2|1080.7|1085.1|1080.6|1085.3|1080.8|1084.9|1080.4|46
1615182330000|2021-03-08 05:45:30|1084|1079.5|1084.2|1079.7|1084.2|1079.7|1084|1079.5|96
1615182340000|2021-03-08 05:45:40|1084.3|1079.8|1084.2|1079.7|1084.3|1079.8|1084.2|1079.7|98
1615173210000|2021-03-08 03:13:30|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|19
1615182350000|2021-03-08 05:45:50|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|104
1615182360000|2021-03-08 05:46:00|1083.7|1079.2|1083.7|1079.2|1083.8|1079.3|1083.6|1079.1|8
1615173220000|2021-03-08 03:13:40|||||||||2
1615182370000|2021-03-08 05:46:10|1083.8|1079.3|1082.8|1078.3|1083.8|1079.3|1082.8|1078.3|71
1615173230000|2021-03-08 03:13:50|||||||||19
1615182380000|2021-03-08 05:46:20|||||||||15
1615182390000|2021-03-08 05:46:30|1083.1|1078.6|1083|1078.5|1083.1|1078.6|1083|1078.5|59
1615173240000|2021-03-08 03:14:00|1085.2|1080.7|1084.7|1080.2|1085.2|1080.7|1084.7|1080.2|53
1615182400000|2021-03-08 05:46:40|1082.8|1078.3|1082.8|1078.3|1082.9|1078.4|1082.5|1078|24
1615182410000|2021-03-08 05:46:50|||||||||8
1615173250000|2021-03-08 03:14:10|1084.4|1079.9|1084.2|1079.7|1084.4|1079.9|1083.8|1079.3|109
1615182420000|2021-03-08 05:47:00|1082.5|1078|1082.9|1078.4|1082.9|1078.4|1082.5|1078|45
1615182430000|2021-03-08 05:47:10|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1082.5|1078|25
1615173260000|2021-03-08 03:14:20|1083.9|1079.4|1083.8|1079.3|1084.2|1079.7|1083.8|1079.3|43
1615182440000|2021-03-08 05:47:20|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|61
1615173270000|2021-03-08 03:14:30|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|46
1615182450000|2021-03-08 05:47:30|1082.2|1077.7|1081.8|1077.3|1082.2|1077.7|1081.5|1077|189
1615173280000|2021-03-08 03:14:40|1083.6|1079.1|1084.2|1079.7|1084.2|1079.7|1083.4|1078.9|132
1615182460000|2021-03-08 05:47:40|1082.2|1077.7|1082|1077.5|1082.2|1077.7|1081.5|1077|111
1615182470000|2021-03-08 05:47:50|1081.9|1077.4|1082.2|1077.7|1082.4|1077.9|1081.9|1077.4|64
1615173290000|2021-03-08 03:14:50|1084.3|1079.8|1083.6|1079.1|1084.3|1079.8|1083.6|1079.1|137
1615182480000|2021-03-08 05:48:00|1082.3|1077.8|1082.9|1078.4|1082.9|1078.4|1082.3|1077.8|185
1615182490000|2021-03-08 05:48:10|1082.8|1078.3|1083|1078.5|1083.3|1078.8|1082.6|1078.1|58
1615173300000|2021-03-08 03:15:00|1083.8|1079.3|1083.6|1079.1|1083.8|1079.3|1083.4|1078.9|97
1615182500000|2021-03-08 05:48:20|1082.8|1078.3|1082.3|1077.8|1082.8|1078.3|1082.3|1077.8|26
1615182510000|2021-03-08 05:48:30|1082.4|1077.9|1082.9|1078.4|1082.9|1078.4|1082.4|1077.9|21
1615173310000|2021-03-08 03:15:10|1083.4|1078.9|1083.7|1079.2|1083.9|1079.4|1083.4|1078.9|79
1615182520000|2021-03-08 05:48:40|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1082.5|1078|8
1615182530000|2021-03-08 05:48:50|1082.8|1078.3|1082.4|1077.9|1082.8|1078.3|1082.4|1077.9|25
1615173320000|2021-03-08 03:15:20|1083.4|1078.9|1083.2|1078.7|1083.7|1079.2|1083.2|1078.7|77
1615182540000|2021-03-08 05:49:00|1082.3|1077.8|1082.4|1077.9|1082.4|1077.9|1082.3|1077.8|21
1615182550000|2021-03-08 05:49:10|||||||||10
1615173330000|2021-03-08 03:15:30|1082.8|1078.3|1083.9|1079.4|1083.9|1079.4|1082.8|1078.3|89
1615182560000|2021-03-08 05:49:20|1082.7|1078.2|1082.4|1077.9|1082.7|1078.2|1082.4|1077.9|37
1615173340000|2021-03-08 03:15:40|||||||||18
1615182570000|2021-03-08 05:49:30|1082.3|1077.8|1082.3|1077.8|1082.5|1078|1082.3|1077.8|35
1615173350000|2021-03-08 03:15:50|1084.1|1079.6|1084.4|1079.9|1084.4|1079.9|1084.1|1079.6|75
1615182580000|2021-03-08 05:49:40|1082.4|1077.9|1083.3|1078.8|1084.1|1079.6|1082.3|1077.8|622
1615173360000|2021-03-08 03:16:00|1084.3|1079.8|1084.9|1080.4|1084.9|1080.4|1084.3|1079.8|86
1615182590000|2021-03-08 05:49:50|1083.5|1079|1083.7|1079.2|1084.1|1079.6|1083.5|1079|131
1615173370000|2021-03-08 03:16:10|||||||||42
1615182600000|2021-03-08 05:50:00|1083.4|1078.9|1082.9|1078.4|1083.5|1079|1082.6|1078.1|453
1615173380000|2021-03-08 03:16:20|1085.1|1080.6|1085.6|1081.1|1085.6|1081.1|1085.1|1080.6|38
1615182610000|2021-03-08 05:50:10|1083|1078.5|1082.8|1078.3|1083|1078.5|1082.8|1078.3|72
1615182620000|2021-03-08 05:50:20|1083.1|1078.6|1085.1|1080.6|1085.1|1080.6|1083.1|1078.6|594
1615173390000|2021-03-08 03:16:30|1085.4|1080.9|1086.1|1081.6|1086.1|1081.6|1085.4|1080.9|79
1615182630000|2021-03-08 05:50:30|1083.9|1079.4|1083.4|1078.9|1083.9|1079.4|1082.2|1077.7|800
1615173400000|2021-03-08 03:16:40|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|43
1615182640000|2021-03-08 05:50:40|1083.2|1078.7|1085|1080.5|1085.5|1081|1083.2|1078.7|695
1615173410000|2021-03-08 03:16:50|1086.4|1081.9|1085.2|1080.7|1086.4|1081.9|1085.2|1080.7|55
1615182650000|2021-03-08 05:50:50|1084.8|1080.3|1082.9|1078.4|1084.9|1080.4|1082.6|1078.1|723
1615173420000|2021-03-08 03:17:00|1084.8|1080.3|1084.4|1079.9|1085.2|1080.7|1084.4|1079.9|109
1615182660000|2021-03-08 05:51:00|1083|1078.5|1083.6|1079.1|1083.9|1079.4|1083|1078.5|69
1615173430000|2021-03-08 03:17:10|1084.6|1080.1|1083.3|1078.8|1084.6|1080.1|1083.3|1078.8|125
1615182670000|2021-03-08 05:51:10|1083.7|1079.2|1083.6|1079.1|1083.7|1079.2|1083.6|1079.1|36
1615173440000|2021-03-08 03:17:20|1083.6|1079.1|1083.4|1078.9|1083.9|1079.4|1083.4|1078.9|75
1615182680000|2021-03-08 05:51:20|1083.7|1079.2|1083.6|1079.1|1083.7|1079.2|1083.3|1078.8|84
1615173450000|2021-03-08 03:17:30|1083.6|1079.1|1083.4|1078.9|1083.6|1079.1|1083.4|1078.9|34
1615182690000|2021-03-08 05:51:30|1083.7|1079.2|1083.9|1079.4|1084|1079.5|1083.6|1079.1|56
1615173460000|2021-03-08 03:17:40|1083.6|1079.1|1084.3|1079.8|1084.3|1079.8|1083.6|1079.1|144
1615182700000|2021-03-08 05:51:40|1084.1|1079.6|1083.9|1079.4|1084.1|1079.6|1083.9|1079.4|22
1615173470000|2021-03-08 03:17:50|1084.1|1079.6|1084.9|1080.4|1084.9|1080.4|1084.1|1079.6|68
1615182710000|2021-03-08 05:51:50|1084.1|1079.6|1083.6|1079.1|1084.1|1079.6|1083.6|1079.1|80
1615173480000|2021-03-08 03:18:00|1084.7|1080.2|1085.3|1080.8|1085.4|1080.9|1084.4|1079.9|91
1615182720000|2021-03-08 05:52:00|1083.5|1079|1083.3|1078.8|1083.5|1079|1083.3|1078.8|53
1615173490000|2021-03-08 03:18:10|1085.5|1081|1085.9|1081.4|1086.3|1081.8|1085.5|1081|78
1615182730000|2021-03-08 05:52:10|1083.4|1078.9|1083.5|1079|1083.6|1079.1|1083.3|1078.8|42
1615173500000|2021-03-08 03:18:20|1085.7|1081.2|1085.7|1081.2|1085.8|1081.3|1085.7|1081.2|14
1615182740000|2021-03-08 05:52:20|1083.6|1079.1|1083.3|1078.8|1083.6|1079.1|1083.3|1078.8|39
1615173510000|2021-03-08 03:18:30|||||||||17
1615182750000|2021-03-08 05:52:30|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|61
1615173520000|2021-03-08 03:18:40|1085.1|1080.6|1085.5|1081|1085.5|1081|1084.9|1080.4|168
1615182760000|2021-03-08 05:52:40|1082.5|1078|1082.2|1077.7|1082.5|1078|1081.6|1077.1|142
1615173530000|2021-03-08 03:18:50|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|29
1615182770000|2021-03-08 05:52:50|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|18
1615173540000|2021-03-08 03:19:00|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.7|1081.2|30
1615182780000|2021-03-08 05:53:00|1082.4|1077.9|1082.1|1077.6|1082.5|1078|1082.1|1077.6|32
1615173550000|2021-03-08 03:19:10|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.5|1081|50
1615182790000|2021-03-08 05:53:10|1082|1077.5|1082|1077.5|1082|1077.5|1081.8|1077.3|45
1615173560000|2021-03-08 03:19:20|1085.7|1081.2|1085.5|1081|1085.7|1081.2|1085.2|1080.7|174
1615182800000|2021-03-08 05:53:20|1081.8|1077.3|1082|1077.5|1082|1077.5|1081.8|1077.3|50
1615173570000|2021-03-08 03:19:30|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|18
1615182810000|2021-03-08 05:53:30|1082.3|1077.8|1082.6|1078.1|1082.6|1078.1|1082.3|1077.8|98
1615182820000|2021-03-08 05:53:40|1082.4|1077.9|1082.2|1077.7|1082.4|1077.9|1082.2|1077.7|42
1615173580000|2021-03-08 03:19:40|1085.7|1081.2|1085.4|1080.9|1085.7|1081.2|1085.4|1080.9|55
1615182830000|2021-03-08 05:53:50|1081.9|1077.4|1081.5|1077|1081.9|1077.4|1081.5|1077|60
1615173590000|2021-03-08 03:19:50|||||||||17
1615182840000|2021-03-08 05:54:00|1081|1076.5|1080.7|1076.2|1081|1076.5|1080.7|1076.2|166
1615182850000|2021-03-08 05:54:10|1080|1075.5|1080.5|1076|1080.5|1076|1079.8|1075.3|67
1615182860000|2021-03-08 05:54:20|1080.4|1075.9|1080.3|1075.8|1080.4|1075.9|1080.1|1075.6|16
1615173600000|2021-03-08 03:20:00|1085.2|1080.7|1084.9|1080.4|1085.2|1080.7|1084.9|1080.4|109
1615182870000|2021-03-08 05:54:30|1080.5|1076|1080.8|1076.3|1080.8|1076.3|1080.5|1076|60
1615173610000|2021-03-08 03:20:10|1084.8|1080.3|1084.7|1080.2|1084.8|1080.3|1084.4|1079.9|48
1615182880000|2021-03-08 05:54:40|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|27
1615182890000|2021-03-08 05:54:50|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1081.1|1076.6|80
1615173620000|2021-03-08 03:20:20|1084.4|1079.9|1085.4|1080.9|1085.4|1080.9|1084.4|1079.9|63
1615182900000|2021-03-08 05:55:00|1081.1|1076.6|1081|1076.5|1081.2|1076.7|1081|1076.5|101
1615173630000|2021-03-08 03:20:30|1085|1080.5|1084.9|1080.4|1085.3|1080.8|1084.9|1080.4|22
1615182910000|2021-03-08 05:55:10|1080.8|1076.3|1081|1076.5|1081|1076.5|1080.4|1075.9|26
1615182920000|2021-03-08 05:55:20|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1081.1|1076.6|74
1615173640000|2021-03-08 03:20:40|1085.4|1080.9|1085.3|1080.8|1085.6|1081.1|1085.3|1080.8|133
1615182930000|2021-03-08 05:55:30|1080.9|1076.4|1081.8|1077.3|1081.8|1077.3|1080.9|1076.4|153
1615182940000|2021-03-08 05:55:40|1081.6|1077.1|1080.8|1076.3|1081.6|1077.1|1080.8|1076.3|41
1615173650000|2021-03-08 03:20:50|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1084.9|1080.4|65
1615182950000|2021-03-08 05:55:50|1081|1076.5|1081.3|1076.8|1081.7|1077.2|1081|1076.5|10
1615182960000|2021-03-08 05:56:00|1081.4|1076.9|1082|1077.5|1082.5|1078|1081.4|1076.9|91
1615173660000|2021-03-08 03:21:00|1085|1080.5|1084|1079.5|1085|1080.5|1083.9|1079.4|67
1615182970000|2021-03-08 05:56:10|1081.8|1077.3|1081.5|1077|1081.9|1077.4|1081.3|1076.8|31
1615182980000|2021-03-08 05:56:20|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|5
1615173670000|2021-03-08 03:21:10|1084.1|1079.6|1083.8|1079.3|1084.1|1079.6|1083.8|1079.3|5
1615182990000|2021-03-08 05:56:30|||||||||6
1615173680000|2021-03-08 03:21:20|1083.6|1079.1|1083.5|1079|1083.6|1079.1|1083.5|1079|44
1615183000000|2021-03-08 05:56:40|1081.5|1077|1081.2|1076.7|1081.5|1077|1081.2|1076.7|32
1615183010000|2021-03-08 05:56:50|1080.9|1076.4|1082|1077.5|1082|1077.5|1080.8|1076.3|147
1615173690000|2021-03-08 03:21:30|1083.6|1079.1|1083.6|1079.1|1084|1079.5|1083.6|1079.1|60
1615183020000|2021-03-08 05:57:00|1081.9|1077.4|1081.7|1077.2|1081.9|1077.4|1081.5|1077|25
1615183030000|2021-03-08 05:57:10|1081.4|1076.9|1081|1076.5|1081.4|1076.9|1080.3|1075.8|104
1615173700000|2021-03-08 03:21:40|1083.5|1079|1083.8|1079.3|1083.9|1079.4|1083.5|1079|19
1615183040000|2021-03-08 05:57:20|1080.8|1076.3|1080.8|1076.3|1081|1076.5|1080.8|1076.3|21
1615183050000|2021-03-08 05:57:30|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.3|1075.8|108
1615173710000|2021-03-08 03:21:50|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|14
1615183060000|2021-03-08 05:57:40|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|3
1615183070000|2021-03-08 05:57:50|1080.8|1076.3|1081.5|1077|1081.5|1077|1080.8|1076.3|51
1615173720000|2021-03-08 03:22:00|1083.5|1079|1083.1|1078.6|1083.5|1079|1083.1|1078.6|44
1615183080000|2021-03-08 05:58:00|1081.8|1077.3|1081.4|1076.9|1081.8|1077.3|1081.4|1076.9|7
1615173730000|2021-03-08 03:22:10|1082.9|1078.4|1082.2|1077.7|1082.9|1078.4|1082.2|1077.7|348
1615183090000|2021-03-08 05:58:10|||||||||5
1615183100000|2021-03-08 05:58:20|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.4|1076.9|7
1615173740000|2021-03-08 03:22:20|1082.3|1077.8|1081.9|1077.4|1082.3|1077.8|1081.6|1077.1|135
1615183110000|2021-03-08 05:58:30|||||||||6
1615183120000|2021-03-08 05:58:40|||||||||23
1615173750000|2021-03-08 03:22:30|1081.8|1077.3|1081.2|1076.7|1081.9|1077.4|1081.2|1076.7|343
1615183130000|2021-03-08 05:58:50|1081.6|1077.1|1081.3|1076.8|1081.8|1077.3|1081.3|1076.8|20
1615183140000|2021-03-08 05:59:00|1081.6|1077.1|1081.9|1077.4|1082.3|1077.8|1081.5|1077|22
1615173760000|2021-03-08 03:22:40|1080.9|1076.4|1080.7|1076.2|1080.9|1076.4|1080.4|1075.9|314
1615183150000|2021-03-08 05:59:10|1082.2|1077.7|1081.3|1076.8|1082.2|1077.7|1081.3|1076.8|26
1615173770000|2021-03-08 03:22:50|1080.9|1076.4|1081.9|1077.4|1082.1|1077.6|1080.9|1076.4|281
1615183160000|2021-03-08 05:59:20|1081.2|1076.7|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|61
1615183170000|2021-03-08 05:59:30|1081.3|1076.8|1081.3|1076.8|1081.6|1077.1|1081.1|1076.6|16
1615173780000|2021-03-08 03:23:00|1082.2|1077.7|1082.3|1077.8|1082.4|1077.9|1081.4|1076.9|141
1615183180000|2021-03-08 05:59:40|1081.8|1077.3|1081.6|1077.1|1081.8|1077.3|1081.6|1077.1|18
1615173790000|2021-03-08 03:23:10|1082.2|1077.7|1081.9|1077.4|1082.4|1077.9|1081.7|1077.2|104
1615183190000|2021-03-08 05:59:50|1081.3|1076.8|1081.5|1077|1081.5|1077|1081.3|1076.8|8
1615173800000|2021-03-08 03:23:20|1082.1|1077.6|1081.9|1077.4|1082.2|1077.7|1081.9|1077.4|67
1615183200000|2021-03-08 06:00:00|1081.8|1077.3|1080.8|1076.3|1081.8|1077.3|1080.8|1076.3|89
1615173810000|2021-03-08 03:23:30|||||||||59
1615183210000|2021-03-08 06:00:10|1080.5|1076|1079.8|1075.3|1080.5|1076|1079.8|1075.3|174
1615173820000|2021-03-08 03:23:40|1081.8|1077.3|1081.6|1077.1|1081.9|1077.4|1081.6|1077.1|146
1615183220000|2021-03-08 06:00:20|1080|1075.5|1079.5|1075|1080|1075.5|1079.5|1075|114
1615173830000|2021-03-08 03:23:50|1081.4|1076.9|1080.9|1076.4|1081.9|1077.4|1080.9|1076.4|43
1615183230000|2021-03-08 06:00:30|1079.7|1075.2|1080|1075.5|1080.2|1075.7|1079.5|1075|215
1615173840000|2021-03-08 03:24:00|1081.4|1076.9|1081.2|1076.7|1081.4|1076.9|1080.7|1076.2|117
1615183240000|2021-03-08 06:00:40|1080.2|1075.7|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|64
1615173850000|2021-03-08 03:24:10|1080.9|1076.4|1081.1|1076.6|1081.4|1076.9|1080.7|1076.2|138
1615183250000|2021-03-08 06:00:50|1080.4|1075.9|1080.7|1076.2|1081|1076.5|1080.4|1075.9|12
1615173860000|2021-03-08 03:24:20|1081|1076.5|1081.4|1076.9|1081.4|1076.9|1081|1076.5|17
1615183260000|2021-03-08 06:01:00|1080.8|1076.3|1080.3|1075.8|1080.8|1076.3|1080.3|1075.8|69
1615173870000|2021-03-08 03:24:30|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|84
1615183270000|2021-03-08 06:01:10|1079.8|1075.3|1080.2|1075.7|1080.3|1075.8|1079.8|1075.3|67
1615173880000|2021-03-08 03:24:40|1081.4|1076.9|1080.9|1076.4|1081.4|1076.9|1080.9|1076.4|74
1615183280000|2021-03-08 06:01:20|1080.3|1075.8|1080.4|1075.9|1080.4|1075.9|1080.2|1075.7|28
1615183290000|2021-03-08 06:01:30|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.2|1075.7|35
1615173890000|2021-03-08 03:24:50|1081.2|1076.7|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|57
1615183300000|2021-03-08 06:01:40|1080.8|1076.3|1080.3|1075.8|1080.8|1076.3|1080.3|1075.8|27
1615183310000|2021-03-08 06:01:50|1080.5|1076|1080.1|1075.6|1080.5|1076|1080.1|1075.6|28
1615183320000|2021-03-08 06:02:00|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.1|1075.6|35
1615173900000|2021-03-08 03:25:00|1081.4|1076.9|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|102
1615183330000|2021-03-08 06:02:10|1080.5|1076|1080.5|1076|1080.8|1076.3|1080.5|1076|66
1615173910000|2021-03-08 03:25:10|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.5|1077|13
1615183340000|2021-03-08 06:02:20|1080.6|1076.1|1081.5|1077|1081.6|1077.1|1080.6|1076.1|91
1615183350000|2021-03-08 06:02:30|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|28
1615173920000|2021-03-08 03:25:20|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.7|1077.2|43
1615183360000|2021-03-08 06:02:40|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|46
1615183370000|2021-03-08 06:02:50|1081.3|1076.8|1081.3|1076.8|1081.5|1077|1081.3|1076.8|14
1615173930000|2021-03-08 03:25:30|1082|1077.5|1082|1077.5|1082.4|1077.9|1082|1077.5|100
1615183380000|2021-03-08 06:03:00|1081.4|1076.9|1080.9|1076.4|1081.6|1077.1|1080.8|1076.3|84
1615183390000|2021-03-08 06:03:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1
1615173940000|2021-03-08 03:25:40|1082.2|1077.7|1082.2|1077.7|1082.4|1077.9|1082|1077.5|18
1615183400000|2021-03-08 06:03:20|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|56
1615183410000|2021-03-08 06:03:30|||||||||15
1615173950000|2021-03-08 03:25:50|1082.4|1077.9|1081.8|1077.3|1082.7|1078.2|1081.8|1077.3|103
1615183420000|2021-03-08 06:03:40|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|3
1615173960000|2021-03-08 03:26:00|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|167
1615183430000|2021-03-08 06:03:50|1080.7|1076.2|1080.4|1075.9|1080.7|1076.2|1080.4|1075.9|35
1615183440000|2021-03-08 06:04:00|1080.7|1076.2|1080.6|1076.1|1080.7|1076.2|1080.6|1076.1|12
1615173970000|2021-03-08 03:26:10|1081.7|1077.2|1081.9|1077.4|1081.9|1077.4|1081.6|1077.1|62
1615183450000|2021-03-08 06:04:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|33
1615183460000|2021-03-08 06:04:20|1080.7|1076.2|1081.3|1076.8|1081.3|1076.8|1080.7|1076.2|56
1615173980000|2021-03-08 03:26:20|1082.2|1077.7|1083.1|1078.6|1083.1|1078.6|1082.2|1077.7|83
1615183470000|2021-03-08 06:04:30|||||||||10
1615183480000|2021-03-08 06:04:40|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|8
1615173990000|2021-03-08 03:26:30|1082.8|1078.3|1082.7|1078.2|1082.8|1078.3|1082.7|1078.2|54
1615183490000|2021-03-08 06:04:50|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|35
1615174000000|2021-03-08 03:26:40|1082.9|1078.4|1082.7|1078.2|1082.9|1078.4|1082.7|1078.2|51
1615183500000|2021-03-08 06:05:00|1080.8|1076.3|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|8
1615183510000|2021-03-08 06:05:10|1080.7|1076.2|1081.2|1076.7|1081.2|1076.7|1080.7|1076.2|60
1615183520000|2021-03-08 06:05:20|1081.3|1076.8|1081.6|1077.1|1081.8|1077.3|1081.3|1076.8|127
1615174010000|2021-03-08 03:26:50|1082.4|1077.9|1081.8|1077.3|1082.4|1077.9|1081.8|1077.3|36
1615183530000|2021-03-08 06:05:30|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.7|1077.2|20
1615183540000|2021-03-08 06:05:40|1082.1|1077.6|1082.3|1077.8|1082.3|1077.8|1082.1|1077.6|82
1615174020000|2021-03-08 03:27:00|1081.7|1077.2|1081.6|1077.1|1081.7|1077.2|1081.6|1077.1|84
1615183550000|2021-03-08 06:05:50|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|126
1615183560000|2021-03-08 06:06:00|1082.8|1078.3|1082.3|1077.8|1082.8|1078.3|1082.3|1077.8|56
1615174030000|2021-03-08 03:27:10|1081.8|1077.3|1082|1077.5|1082.1|1077.6|1081.4|1076.9|61
1615183570000|2021-03-08 06:06:10|1082.2|1077.7|1082.3|1077.8|1082.3|1077.8|1082.2|1077.7|7
1615183580000|2021-03-08 06:06:20|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|18
1615174040000|2021-03-08 03:27:20|1081.8|1077.3|1081.7|1077.2|1082|1077.5|1081.7|1077.2|87
1615183590000|2021-03-08 06:06:30|||||||||12
1615183600000|2021-03-08 06:06:40|||||||||9
1615174050000|2021-03-08 03:27:30|1081.8|1077.3|1082.2|1077.7|1082.2|1077.7|1081.8|1077.3|63
1615183610000|2021-03-08 06:06:50|||||||||4
1615183620000|2021-03-08 06:07:00|1081.8|1077.3|1081.2|1076.7|1081.8|1077.3|1080.9|1076.4|70
1615174060000|2021-03-08 03:27:40|1082.3|1077.8|1082.4|1077.9|1082.4|1077.9|1082.2|1077.7|19
1615183630000|2021-03-08 06:07:10|1081.3|1076.8|1081.7|1077.2|1081.7|1077.2|1081.3|1076.8|7
1615183640000|2021-03-08 06:07:20|||||||||10
1615174070000|2021-03-08 03:27:50|1082.3|1077.8|1082|1077.5|1082.3|1077.8|1082|1077.5|23
1615183650000|2021-03-08 06:07:30|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|9
1615183660000|2021-03-08 06:07:40|1081.3|1076.8|1080.7|1076.2|1081.3|1076.8|1080.7|1076.2|64
1615174080000|2021-03-08 03:28:00|1081.8|1077.3|1081.9|1077.4|1081.9|1077.4|1081.7|1077.2|60
1615183670000|2021-03-08 06:07:50|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.3|1075.8|57
1615183690000|2021-03-08 06:08:10|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|16
1615174090000|2021-03-08 03:28:10|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.5|1077|16
1615183700000|2021-03-08 06:08:20|1080.1|1075.6|1080.1|1075.6|1080.3|1075.8|1080.1|1075.6|41
1615183710000|2021-03-08 06:08:30|||||||||6
1615174100000|2021-03-08 03:28:20|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|48
1615183720000|2021-03-08 06:08:40|||||||||3
1615183730000|2021-03-08 06:08:50|1080.3|1075.8|1080.4|1075.9|1080.6|1076.1|1080.3|1075.8|55
1615174110000|2021-03-08 03:28:30|1081.8|1077.3|1082.4|1077.9|1082.4|1077.9|1081.8|1077.3|58
1615183740000|2021-03-08 06:09:00|1080.6|1076.1|1080.4|1075.9|1080.6|1076.1|1080.3|1075.8|22
1615183750000|2021-03-08 06:09:10|1080.3|1075.8|1080.8|1076.3|1080.8|1076.3|1080.1|1075.6|44
1615174120000|2021-03-08 03:28:40|1082.6|1078.1|1083.1|1078.6|1083.1|1078.6|1082.6|1078.1|112
1615183760000|2021-03-08 06:09:20|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|100
1615183770000|2021-03-08 06:09:30|1080.3|1075.8|1080|1075.5|1080.3|1075.8|1080|1075.5|45
1615183780000|2021-03-08 06:09:40|1080.2|1075.7|1080.1|1075.6|1080.3|1075.8|1080.1|1075.6|48
1615174130000|2021-03-08 03:28:50|1083.4|1078.9|1083.4|1078.9|1083.5|1079|1083|1078.5|248
1615183790000|2021-03-08 06:09:50|1080|1075.5|1079.8|1075.3|1080|1075.5|1079.6|1075.1|26
1615183800000|2021-03-08 06:10:00|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|15
1615174140000|2021-03-08 03:29:00|1083.6|1079.1|1083.5|1079|1083.6|1079.1|1082.9|1078.4|160
1615183810000|2021-03-08 06:10:10|1079.4|1074.9|1079.2|1074.7|1079.4|1074.9|1079.2|1074.7|124
1615183820000|2021-03-08 06:10:20|1079.3|1074.8|1079.1|1074.6|1079.3|1074.8|1079.1|1074.6|122
1615174150000|2021-03-08 03:29:10|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.4|1078.9|80
1615183830000|2021-03-08 06:10:30|1078.9|1074.4|1079.1|1074.6|1079.1|1074.6|1078.9|1074.4|114
1615183840000|2021-03-08 06:10:40|1079.2|1074.7|1079|1074.5|1079.2|1074.7|1079|1074.5|79
1615174160000|2021-03-08 03:29:20|1083.4|1078.9|1083.5|1079|1083.6|1079.1|1083.4|1078.9|72
1615183850000|2021-03-08 06:10:50|1078.8|1074.3|1080|1075.5|1080.2|1075.7|1078.8|1074.3|117
1615174170000|2021-03-08 03:29:30|1083.3|1078.8|1083.6|1079.1|1083.6|1079.1|1083.3|1078.8|55
1615183860000|2021-03-08 06:11:00|1079.8|1075.3|1079.6|1075.1|1079.8|1075.3|1079.6|1075.1|46
1615183870000|2021-03-08 06:11:10|||||||||6
1615174180000|2021-03-08 03:29:40|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|57
1615183880000|2021-03-08 06:11:20|1079.3|1074.8|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|75
1615183890000|2021-03-08 06:11:30|1078.6|1074.1|1078.7|1074.2|1078.7|1074.2|1078.6|1074.1|128
1615174190000|2021-03-08 03:29:50|1083.5|1079|1083.6|1079.1|1084.1|1079.6|1083.5|1079|278
1615183900000|2021-03-08 06:11:40|1078.8|1074.3|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|90
1615183910000|2021-03-08 06:11:50|1078.1|1073.6|1077.4|1072.9|1078.1|1073.6|1077.2|1072.7|614
1615183920000|2021-03-08 06:12:00|1077.1|1072.6|1077.1|1072.6|1077.3|1072.8|1077.1|1072.6|229
1615183930000|2021-03-08 06:12:10|1076.9|1072.4|1076.9|1072.4|1077.2|1072.7|1076.7|1072.2|182
1615181400000|2021-03-08 05:30:00|1083.7|1079.2|1080.6|1076.1|1083.7|1079.2|1080.3|1075.8|556
1615183940000|2021-03-08 06:12:20|1077|1072.5|1076|1071.5|1077|1072.5|1075.9|1071.4|147
1615183950000|2021-03-08 06:12:30|1076.3|1071.8|1076.8|1072.3|1076.8|1072.3|1076.2|1071.7|161
1615181410000|2021-03-08 05:30:10|1080.3|1075.8|1080.7|1076.2|1081.2|1076.7|1080.1|1075.6|255
1615183960000|2021-03-08 06:12:40|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.8|1072.3|75
1615181420000|2021-03-08 05:30:20|1080.8|1076.3|1079.9|1075.4|1080.8|1076.3|1079.9|1075.4|200
1615183970000|2021-03-08 06:12:50|1077.4|1072.9|1077|1072.5|1077.4|1072.9|1077|1072.5|174
1615181430000|2021-03-08 05:30:30|1079.8|1075.3|1077.8|1073.3|1080.4|1075.9|1077.4|1072.9|1427
1615183980000|2021-03-08 06:13:00|1076.8|1072.3|1077.3|1072.8|1077.3|1072.8|1076.8|1072.3|112
1615181440000|2021-03-08 05:30:40|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|440
1615183990000|2021-03-08 06:13:10|1076.8|1072.3|1077.1|1072.6|1077.3|1072.8|1076.8|1072.3|99
1615181450000|2021-03-08 05:30:50|1077.5|1073|1077.8|1073.3|1078.1|1073.6|1077.5|1073|434
1615184000000|2021-03-08 06:13:20|||||||||30
1615181460000|2021-03-08 05:31:00|1077.7|1073.2|1077.4|1072.9|1077.7|1073.2|1076.9|1072.4|286
1615184010000|2021-03-08 06:13:30|||||||||57
1615181470000|2021-03-08 05:31:10|1077.1|1072.6|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|253
1615184020000|2021-03-08 06:13:40|1077.5|1073|1078.1|1073.6|1078.3|1073.8|1077.5|1073|223
1615181480000|2021-03-08 05:31:20|1076.8|1072.3|1076.4|1071.9|1076.8|1072.3|1076.2|1071.7|639
1615184030000|2021-03-08 06:13:50|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|23
1615181490000|2021-03-08 05:31:30|1076.5|1072|1076.9|1072.4|1076.9|1072.4|1076.4|1071.9|250
1615184040000|2021-03-08 06:14:00|1078.5|1074|1078.3|1073.8|1078.7|1074.2|1078.3|1073.8|140
1615184050000|2021-03-08 06:14:10|1078.2|1073.7|1077.8|1073.3|1078.2|1073.7|1077.8|1073.3|92
1615181500000|2021-03-08 05:31:40|1076.8|1072.3|1077.3|1072.8|1077.5|1073|1076.6|1072.1|195
1615184060000|2021-03-08 06:14:20|1078|1073.5|1077.8|1073.3|1078|1073.5|1077.8|1073.3|40
1615184070000|2021-03-08 06:14:30|1077.5|1073|1077.1|1072.6|1077.5|1073|1077.1|1072.6|148
1615181510000|2021-03-08 05:31:50|1077.2|1072.7|1076.9|1072.4|1077.3|1072.8|1076.6|1072.1|248
1615184080000|2021-03-08 06:14:40|1076.8|1072.3|1076.6|1072.1|1076.8|1072.3|1076.2|1071.7|229
1615184090000|2021-03-08 06:14:50|1076.5|1072|1076.1|1071.6|1076.7|1072.2|1076.1|1071.6|275
1615181520000|2021-03-08 05:32:00|1077.1|1072.6|1077|1072.5|1077.1|1072.6|1076.8|1072.3|104
1615184100000|2021-03-08 06:15:00|1076|1071.5|1076.9|1072.4|1077.3|1072.8|1075.5|1071|349
1615181530000|2021-03-08 05:32:10|1076.9|1072.4|1077.4|1072.9|1077.4|1072.9|1076.9|1072.4|242
1615184110000|2021-03-08 06:15:10|1076.8|1072.3|1076.5|1072|1076.9|1072.4|1076.5|1072|200
1615184120000|2021-03-08 06:15:20|1076.7|1072.2|1076.5|1072|1076.8|1072.3|1076.5|1072|50
1615181540000|2021-03-08 05:32:20|1077.6|1073.1|1078.6|1074.1|1078.6|1074.1|1077.6|1073.1|335
1615184130000|2021-03-08 06:15:30|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.8|1072.3|63
1615184140000|2021-03-08 06:15:40|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|114
1615181550000|2021-03-08 05:32:30|1078.5|1074|1078.4|1073.9|1078.6|1074.1|1078.1|1073.6|91
1615184150000|2021-03-08 06:15:50|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.8|1072.3|34
1615184160000|2021-03-08 06:16:00|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|98
1615181560000|2021-03-08 05:32:40|1078.5|1074|1078.4|1073.9|1078.8|1074.3|1078.3|1073.8|131
1615184170000|2021-03-08 06:16:10|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|161
1615181570000|2021-03-08 05:32:50|1078.1|1073.6|1078|1073.5|1078.4|1073.9|1077.9|1073.4|118
1615184180000|2021-03-08 06:16:20|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.8|1071.3|117
1615184190000|2021-03-08 06:16:30|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|205
1615181580000|2021-03-08 05:33:00|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|137
1615184200000|2021-03-08 06:16:40|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1075.9|1071.4|77
1615184210000|2021-03-08 06:16:50|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1075.8|1071.3|83
1615181590000|2021-03-08 05:33:10|1078|1073.5|1078.1|1073.6|1078.1|1073.6|1077.6|1073.1|141
1615184220000|2021-03-08 06:17:00|1075.8|1071.3|1075.5|1071|1075.8|1071.3|1075.3|1070.8|89
1615184230000|2021-03-08 06:17:10|1075.3|1070.8|1074.3|1069.8|1075.3|1070.8|1074.3|1069.8|838
1615181600000|2021-03-08 05:33:20|1078|1073.5|1077.6|1073.1|1078.4|1073.9|1077.6|1073.1|156
1615184240000|2021-03-08 06:17:20|1074.4|1069.9|1075.1|1070.6|1075.1|1070.6|1074.2|1069.7|335
1615184250000|2021-03-08 06:17:30|1075.3|1070.8|1074.7|1070.2|1075.3|1070.8|1074.7|1070.2|198
1615181610000|2021-03-08 05:33:30|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|150
1615184260000|2021-03-08 06:17:40|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.7|1070.2|126
1615184270000|2021-03-08 06:17:50|1075|1070.5|1075|1070.5|1075|1070.5|1074.8|1070.3|144
1615181620000|2021-03-08 05:33:40|1077.6|1073.1|1079.4|1074.9|1079.4|1074.9|1077.6|1073.1|350
1615184280000|2021-03-08 06:18:00|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|33
1615184290000|2021-03-08 06:18:10|1075.4|1070.9|1075.7|1071.2|1075.9|1071.4|1075.4|1070.9|215
1615181630000|2021-03-08 05:33:50|1079.6|1075.1|1078.4|1073.9|1079.6|1075.1|1078.4|1073.9|121
1615184300000|2021-03-08 06:18:20|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.1|1070.6|176
1615184310000|2021-03-08 06:18:30|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|35
1615181640000|2021-03-08 05:34:00|1078.1|1073.6|1078.7|1074.2|1078.9|1074.4|1078.1|1073.6|258
1615184320000|2021-03-08 06:18:40|1075.7|1071.2|1075.7|1071.2|1075.9|1071.4|1075.6|1071.1|136
1615184330000|2021-03-08 06:18:50|1076|1071.5|1075.3|1070.8|1076|1071.5|1075.3|1070.8|169
1615181650000|2021-03-08 05:34:10|1079|1074.5|1079.2|1074.7|1079.5|1075|1079|1074.5|333
1615184340000|2021-03-08 06:19:00|1075.2|1070.7|1074.6|1070.1|1075.3|1070.8|1074.6|1070.1|100
1615184350000|2021-03-08 06:19:10|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.1|1069.6|531
1615181660000|2021-03-08 05:34:20|1079.5|1075|1080.3|1075.8|1080.3|1075.8|1079.5|1075|267
1615184360000|2021-03-08 06:19:20|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1074.1|1069.6|297
1615184370000|2021-03-08 06:19:30|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1073.7|1069.2|296
1615181670000|2021-03-08 05:34:30|1080.6|1076.1|1080.7|1076.2|1080.8|1076.3|1080.3|1075.8|183
1615184380000|2021-03-08 06:19:40|1074.2|1069.7|1074.6|1070.1|1074.6|1070.1|1074.2|1069.7|194
1615184390000|2021-03-08 06:19:50|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|101
1615181680000|2021-03-08 05:34:40|1080.3|1075.8|1081.1|1076.6|1081.4|1076.9|1080.3|1075.8|112
1615184400000|2021-03-08 06:20:00|1075.1|1070.6|1075|1070.5|1075.1|1070.6|1074.6|1070.1|53
1615181690000|2021-03-08 05:34:50|1080.9|1076.4|1080.6|1076.1|1080.9|1076.4|1080.3|1075.8|264
1615184410000|2021-03-08 06:20:10|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.5|1070|297
1615184420000|2021-03-08 06:20:20|1074.8|1070.3|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|156
1615184430000|2021-03-08 06:20:30|1074.1|1069.6|1074.1|1069.6|1074.5|1070|1074.1|1069.6|184
1615181700000|2021-03-08 05:35:00|1080.7|1076.2|1080.7|1076.2|1080.8|1076.3|1080.6|1076.1|112
1615184440000|2021-03-08 06:20:40|1073.8|1069.3|1073.2|1068.7|1073.8|1069.3|1073.2|1068.7|172
1615184450000|2021-03-08 06:20:50|1073.3|1068.8|1073|1068.5|1073.3|1068.8|1072.8|1068.3|262
1615181710000|2021-03-08 05:35:10|1080.6|1076.1|1080.6|1076.1|1080.8|1076.3|1080.6|1076.1|65
1615184460000|2021-03-08 06:21:00|1072.8|1068.3|1073|1068.5|1073.1|1068.6|1072.6|1068.1|324
1615181720000|2021-03-08 05:35:20|1080.3|1075.8|1080.5|1076|1080.6|1076.1|1080.3|1075.8|77
1615184470000|2021-03-08 06:21:10|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|286
1615181730000|2021-03-08 05:35:30|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|61
1615184480000|2021-03-08 06:21:20|1073|1068.5|1073.6|1069.1|1073.8|1069.3|1073|1068.5|590
1615184490000|2021-03-08 06:21:30|1073.3|1068.8|1074.5|1070|1074.5|1070|1073.3|1068.8|203
1615181740000|2021-03-08 05:35:40|1080.9|1076.4|1081.2|1076.7|1081.2|1076.7|1080.9|1076.4|84
1615184500000|2021-03-08 06:21:40|1074.3|1069.8|1074.6|1070.1|1075|1070.5|1074.3|1069.8|160
1615181750000|2021-03-08 05:35:50|1081.4|1076.9|1081.8|1077.3|1081.8|1077.3|1081.4|1076.9|207
1615184510000|2021-03-08 06:21:50|1074.3|1069.8|1074.7|1070.2|1074.7|1070.2|1074.3|1069.8|81
1615184520000|2021-03-08 06:22:00|1074.6|1070.1|1074.8|1070.3|1075.1|1070.6|1074.6|1070.1|138
1615181760000|2021-03-08 05:36:00|1082|1077.5|1082.1|1077.6|1082.3|1077.8|1082|1077.5|136
1615184530000|2021-03-08 06:22:10|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1074.8|1070.3|55
1615184540000|2021-03-08 06:22:20|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.5|1071|84
1615181770000|2021-03-08 05:36:10|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|100
1615184550000|2021-03-08 06:22:30|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|42
1615181780000|2021-03-08 05:36:20|1081.8|1077.3|1082.3|1077.8|1082.3|1077.8|1081.8|1077.3|110
1615184560000|2021-03-08 06:22:40|1075.3|1070.8|1075.5|1071|1076|1071.5|1075.3|1070.8|216
1615184570000|2021-03-08 06:22:50|||||||||59
1615181790000|2021-03-08 05:36:30|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|146
1615184580000|2021-03-08 06:23:00|1075.3|1070.8|1074.3|1069.8|1075.3|1070.8|1074.3|1069.8|263
1615184590000|2021-03-08 06:23:10|1074.5|1070|1074.5|1070|1074.6|1070.1|1074.5|1070|84
1615181800000|2021-03-08 05:36:40|1082.4|1077.9|1083.4|1078.9|1083.5|1079|1082.4|1077.9|236
1615184600000|2021-03-08 06:23:20|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1074.1|1069.6|65
1615184610000|2021-03-08 06:23:30|1074.2|1069.7|1074.6|1070.1|1074.8|1070.3|1074|1069.5|132
1615181810000|2021-03-08 05:36:50|1083.8|1079.3|1083.3|1078.8|1083.8|1079.3|1082.9|1078.4|145
1615184620000|2021-03-08 06:23:40|||||||||18
1615184630000|2021-03-08 06:23:50|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|83
1615181820000|2021-03-08 05:37:00|1083|1078.5|1082.4|1077.9|1083|1078.5|1082.2|1077.7|209
1615184640000|2021-03-08 06:24:00|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074|1069.5|44
1615184650000|2021-03-08 06:24:10|||||||||41
1615181830000|2021-03-08 05:37:10|1082.5|1078|1082.7|1078.2|1083|1078.5|1082.5|1078|106
1615184660000|2021-03-08 06:24:20|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|49
1615184670000|2021-03-08 06:24:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|23
1615181840000|2021-03-08 05:37:20|1082.9|1078.4|1082|1077.5|1082.9|1078.4|1082|1077.5|78
1615184680000|2021-03-08 06:24:40|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.6|1069.1|117
1615184690000|2021-03-08 06:24:50|1074.1|1069.6|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|81
1615181850000|2021-03-08 05:37:30|1082.2|1077.7|1082.2|1077.7|1082.6|1078.1|1082.2|1077.7|92
1615184700000|2021-03-08 06:25:00|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|108
1615181860000|2021-03-08 05:37:40|1082.3|1077.8|1082.2|1077.7|1082.4|1077.9|1082.2|1077.7|35
1615184710000|2021-03-08 06:25:10|1074.8|1070.3|1075.2|1070.7|1075.2|1070.7|1074.8|1070.3|186
1615184720000|2021-03-08 06:25:20|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|49
1615181870000|2021-03-08 05:37:50|1082.3|1077.8|1082.1|1077.6|1082.4|1077.9|1081.9|1077.4|55
1615184730000|2021-03-08 06:25:30|1075.6|1071.1|1075.8|1071.3|1075.8|1071.3|1075.5|1071|109
1615181880000|2021-03-08 05:38:00|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1081.9|1077.4|34
1615184740000|2021-03-08 06:25:40|1075.7|1071.2|1076.6|1072.1|1076.6|1072.1|1075.7|1071.2|259
1615184750000|2021-03-08 06:25:50|1076.4|1071.9|1076.6|1072.1|1076.6|1072.1|1076.4|1071.9|91
1615181890000|2021-03-08 05:38:10|1082.1|1077.6|1081.6|1077.1|1082.1|1077.6|1081.6|1077.1|36
1615184760000|2021-03-08 06:26:00|1076.8|1072.3|1076.8|1072.3|1077.5|1073|1076.7|1072.2|412
1615184770000|2021-03-08 06:26:10|1077|1072.5|1077|1072.5|1077.5|1073|1077|1072.5|153
1615181900000|2021-03-08 05:38:20|1081.3|1076.8|1081.3|1076.8|1081.4|1076.9|1081.3|1076.8|87
1615184780000|2021-03-08 06:26:20|1077.1|1072.6|1076.9|1072.4|1077.2|1072.7|1076.8|1072.3|77
1615181910000|2021-03-08 05:38:30|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.5|1077|57
1615184790000|2021-03-08 06:26:30|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|16
1615181920000|2021-03-08 05:38:40|1081.9|1077.4|1082.2|1077.7|1082.3|1077.8|1081.9|1077.4|51
1615184800000|2021-03-08 06:26:40|1076.6|1072.1|1076.3|1071.8|1076.6|1072.1|1076.3|1071.8|54
1615181930000|2021-03-08 05:38:50|1082.4|1077.9|1082.7|1078.2|1082.7|1078.2|1082.4|1077.9|50
1615184810000|2021-03-08 06:26:50|1076.1|1071.6|1075.8|1071.3|1076.1|1071.6|1075.7|1071.2|36
1615181940000|2021-03-08 05:39:00|1082.6|1078.1|1082.4|1077.9|1082.6|1078.1|1082.4|1077.9|27
1615184820000|2021-03-08 06:27:00|1076|1071.5|1076.9|1072.4|1076.9|1072.4|1076|1071.5|255
1615181950000|2021-03-08 05:39:10|1082.3|1077.8|1083.1|1078.6|1083.1|1078.6|1082.3|1077.8|47
1615184830000|2021-03-08 06:27:10|1077|1072.5|1077.8|1073.3|1077.9|1073.4|1077|1072.5|239
1615184840000|2021-03-08 06:27:20|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|71
1615184850000|2021-03-08 06:27:30|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|87
1615181960000|2021-03-08 05:39:20|1082.8|1078.3|1083.3|1078.8|1083.3|1078.8|1082.8|1078.3|156
1615184860000|2021-03-08 06:27:40|1077.9|1073.4|1077.7|1073.2|1077.9|1073.4|1077.7|1073.2|139
1615184870000|2021-03-08 06:27:50|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|75
1615181970000|2021-03-08 05:39:30|1083.1|1078.6|1083.8|1079.3|1083.8|1079.3|1083.1|1078.6|154
1615184880000|2021-03-08 06:28:00|||||||||96
1615184890000|2021-03-08 06:28:10|1077.5|1073|1077.7|1073.2|1077.9|1073.4|1077.5|1073|60
1615181980000|2021-03-08 05:39:40|1083.9|1079.4|1084.3|1079.8|1084.4|1079.9|1083.8|1079.3|186
1615184900000|2021-03-08 06:28:20|1077.9|1073.4|1077.7|1073.2|1077.9|1073.4|1077.7|1073.2|69
1615184910000|2021-03-08 06:28:30|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|76
1615181990000|2021-03-08 05:39:50|1084.5|1080|1084.2|1079.7|1084.8|1080.3|1084.2|1079.7|392
1615184920000|2021-03-08 06:28:40|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.5|1072|149
1615184930000|2021-03-08 06:28:50|||||||||28
1615182000000|2021-03-08 05:40:00|1084|1079.5|1084.2|1079.7|1084.5|1080|1084|1079.5|121
1615184940000|2021-03-08 06:29:00|1077|1072.5|1076.8|1072.3|1077|1072.5|1076.7|1072.2|54
1615184950000|2021-03-08 06:29:10|1076.7|1072.2|1076.8|1072.3|1076.8|1072.3|1076.7|1072.2|31
1615182010000|2021-03-08 05:40:10|1084|1079.5|1083.4|1078.9|1084.5|1080|1083.4|1078.9|162
1615184960000|2021-03-08 06:29:20|||||||||14
1615184970000|2021-03-08 06:29:30|||||||||13
1615182020000|2021-03-08 05:40:20|1083.5|1079|1083.5|1079|1083.7|1079.2|1083.4|1078.9|26
1615184980000|2021-03-08 06:29:40|1076.9|1072.4|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|84
1615184990000|2021-03-08 06:29:50|1077|1072.5|1077.5|1073|1077.5|1073|1076.9|1072.4|81
1615182030000|2021-03-08 05:40:30|1083.8|1079.3|1084|1079.5|1084|1079.5|1083.8|1079.3|78
1615185000000|2021-03-08 06:30:00|1077.6|1073.1|1077.9|1073.4|1077.9|1073.4|1077.6|1073.1|44
1615182040000|2021-03-08 05:40:40|1084.2|1079.7|1084.5|1080|1084.5|1080|1084.2|1079.7|51
1615185010000|2021-03-08 06:30:10|1078|1073.5|1077.8|1073.3|1078.5|1074|1077.8|1073.3|267
1615185020000|2021-03-08 06:30:20|1078|1073.5|1078.3|1073.8|1078.5|1074|1078|1073.5|34
1615182050000|2021-03-08 05:40:50|1084.3|1079.8|1085.3|1080.8|1085.3|1080.8|1084.3|1079.8|122
1615185030000|2021-03-08 06:30:30|||||||||14
1615185040000|2021-03-08 06:30:40|1078.2|1073.7|1078.3|1073.8|1078.4|1073.9|1078.2|1073.7|101
1615182060000|2021-03-08 05:41:00|1085|1080.5|1085.3|1080.8|1085.3|1080.8|1084.9|1080.4|310
1615185050000|2021-03-08 06:30:50|1078.5|1074|1078.3|1073.8|1078.5|1074|1078.2|1073.7|49
1615182070000|2021-03-08 05:41:10|1085|1080.5|1084.9|1080.4|1085.3|1080.8|1084.8|1080.3|166
1615185060000|2021-03-08 06:31:00|1078|1073.5|1077.5|1073|1078.3|1073.8|1077.5|1073|75
1615182080000|2021-03-08 05:41:20|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|186
1615185070000|2021-03-08 06:31:10|1077.4|1072.9|1077.1|1072.6|1077.4|1072.9|1077.1|1072.6|57
1615185080000|2021-03-08 06:31:20|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|117
1615182090000|2021-03-08 05:41:30|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1084.8|1080.3|119
1615185090000|2021-03-08 06:31:30|1076.8|1072.3|1076.8|1072.3|1076.9|1072.4|1076.8|1072.3|102
1615185100000|2021-03-08 06:31:40|1076.3|1071.8|1075.9|1071.4|1076.3|1071.8|1075.9|1071.4|113
1615185110000|2021-03-08 06:31:50|1076|1071.5|1075.2|1070.7|1076|1071.5|1074.9|1070.4|130
1615182100000|2021-03-08 05:41:40|1084.9|1080.4|1085|1080.5|1085.3|1080.8|1084.9|1080.4|102
1615185120000|2021-03-08 06:32:00|1075|1070.5|1074.8|1070.3|1075.4|1070.9|1074.8|1070.3|99
1615185130000|2021-03-08 06:32:10|1074.7|1070.2|1074.7|1070.2|1075.6|1071.1|1074.2|1069.7|314
1615182110000|2021-03-08 05:41:50|1085.3|1080.8|1084.9|1080.4|1085.3|1080.8|1084.7|1080.2|52
1615185140000|2021-03-08 06:32:20|1074.6|1070.1|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|101
1615185150000|2021-03-08 06:32:30|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|118
1615182120000|2021-03-08 05:42:00|1084.8|1080.3|1084.5|1080|1085|1080.5|1084.5|1080|58
1615185160000|2021-03-08 06:32:40|1074.4|1069.9|1074.6|1070.1|1074.6|1070.1|1074.4|1069.9|161
1615185170000|2021-03-08 06:32:50|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|74
1615182130000|2021-03-08 05:42:10|1084.2|1079.7|1084.5|1080|1084.8|1080.3|1084|1079.5|94
1615185180000|2021-03-08 06:33:00|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1074.1|1069.6|120
1615182140000|2021-03-08 05:42:20|1084.7|1080.2|1084.5|1080|1084.7|1080.2|1084.3|1079.8|32
1615185190000|2021-03-08 06:33:10|1074.4|1069.9|1074.6|1070.1|1074.8|1070.3|1074.1|1069.6|239
1615185200000|2021-03-08 06:33:20|1074.8|1070.3|1075.1|1070.6|1075.1|1070.6|1074.6|1070.1|84
1615182150000|2021-03-08 05:42:30|1084.4|1079.9|1084.3|1079.8|1084.4|1079.9|1084|1079.5|64
1615185210000|2021-03-08 06:33:30|1074.8|1070.3|1074.7|1070.2|1075.3|1070.8|1074.7|1070.2|165
1615185220000|2021-03-08 06:33:40|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.2|1069.7|147
1615182160000|2021-03-08 05:42:40|1084.2|1079.7|1083.5|1079|1084.2|1079.7|1083.5|1079|125
1615185230000|2021-03-08 06:33:50|1074.1|1069.6|1074.1|1069.6|1074.2|1069.7|1073.9|1069.4|136
1615182170000|2021-03-08 05:42:50|1083|1078.5|1083.3|1078.8|1083.4|1078.9|1083|1078.5|51
1615185240000|2021-03-08 06:34:00|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|47
1615182180000|2021-03-08 05:43:00|1083|1078.5|1082.9|1078.4|1083.3|1078.8|1082.9|1078.4|39
1615185250000|2021-03-08 06:34:10|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|254
1615185260000|2021-03-08 06:34:20|1073.5|1069|1072.5|1068|1073.5|1069|1072.4|1067.9|1032
1615182190000|2021-03-08 05:43:10|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|11
1615185270000|2021-03-08 06:34:30|1072.4|1067.9|1071.6|1067.1|1072.6|1068.1|1071.6|1067.1|400
1615185280000|2021-03-08 06:34:40|1071.8|1067.3|1072.2|1067.7|1072.4|1067.9|1071.8|1067.3|462
1615185290000|2021-03-08 06:34:50|1072|1067.5|1071.3|1066.8|1072|1067.5|1071.1|1066.6|382
1615182200000|2021-03-08 05:43:20|1082.9|1078.4|1082.8|1078.3|1083|1078.5|1082.8|1078.3|40
1615185300000|2021-03-08 06:35:00|1071.1|1066.6|1070.4|1065.9|1071.5|1067|1070.2|1065.7|577
1615182210000|2021-03-08 05:43:30|1083|1078.5|1083.3|1078.8|1083.3|1078.8|1083|1078.5|75
1615185310000|2021-03-08 06:35:10|1070.1|1065.6|1069.3|1064.8|1070.1|1065.6|1069.2|1064.7|516
1615185320000|2021-03-08 06:35:20|1069.1|1064.6|1069.7|1065.2|1069.8|1065.3|1069.1|1064.6|532
1615182220000|2021-03-08 05:43:40|1083.5|1079|1083|1078.5|1083.5|1079|1083|1078.5|45
1615185330000|2021-03-08 06:35:30|1069.6|1065.1|1070.5|1066|1070.5|1066|1069.6|1065.1|340
1615182230000|2021-03-08 05:43:50|||||||||32
1615185340000|2021-03-08 06:35:40|1070.2|1065.7|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|233
1615182240000|2021-03-08 05:44:00|1082.9|1078.4|1082.7|1078.2|1082.9|1078.4|1082.5|1078|42
1615185350000|2021-03-08 06:35:50|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1069.9|1065.4|266
1615182250000|2021-03-08 05:44:10|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|25
1615185360000|2021-03-08 06:36:00|1069.9|1065.4|1070.2|1065.7|1070.4|1065.9|1069.9|1065.4|171
1615182260000|2021-03-08 05:44:20|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1082.5|1078|16
1615185370000|2021-03-08 06:36:10|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|56
1615185380000|2021-03-08 06:36:20|1070.2|1065.7|1070.6|1066.1|1070.7|1066.2|1070.1|1065.6|99
1615182270000|2021-03-08 05:44:30|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|31
1615185390000|2021-03-08 06:36:30|1070.9|1066.4|1070.9|1066.4|1071|1066.5|1070.9|1066.4|110
1615185400000|2021-03-08 06:36:40|1071|1066.5|1071|1066.5|1071|1066.5|1070.9|1066.4|73
1615182280000|2021-03-08 05:44:40|||||||||43
1615185410000|2021-03-08 06:36:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|79
1615182290000|2021-03-08 05:44:50|1082.6|1078.1|1082.8|1078.3|1082.8|1078.3|1082.4|1077.9|32
1615185420000|2021-03-08 06:37:00|1071.1|1066.6|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|507
1615185430000|2021-03-08 06:37:10|1070.9|1066.4|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|147
1615182300000|2021-03-08 05:45:00|1083|1078.5|1083.9|1079.4|1084.2|1079.7|1083|1078.5|392
1615185440000|2021-03-08 06:37:20|1070.6|1066.1|1070.7|1066.2|1070.9|1066.4|1070.6|1066.1|46
1615182310000|2021-03-08 05:45:10|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.7|1079.2|36
1615185450000|2021-03-08 06:37:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|56
1615182320000|2021-03-08 05:45:20|||||||||17
1615185460000|2021-03-08 06:37:40|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.6|1066.1|222
1615182330000|2021-03-08 05:45:30|1084|1079.5|1084.2|1079.7|1084.2|1079.7|1084|1079.5|96
1615185470000|2021-03-08 06:37:50|||||||||49
1615182340000|2021-03-08 05:45:40|1084.3|1079.8|1084.2|1079.7|1084.3|1079.8|1084.2|1079.7|98
1615185480000|2021-03-08 06:38:00|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|30
1615182350000|2021-03-08 05:45:50|1083.9|1079.4|1083.6|1079.1|1083.9|1079.4|1083.6|1079.1|104
1615185490000|2021-03-08 06:38:10|1070.9|1066.4|1070.4|1065.9|1071.4|1066.9|1070.4|1065.9|663
1615182360000|2021-03-08 05:46:00|1083.7|1079.2|1083.7|1079.2|1083.8|1079.3|1083.6|1079.1|8
1615185500000|2021-03-08 06:38:20|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.1|1065.6|85
1615182370000|2021-03-08 05:46:10|1083.8|1079.3|1082.8|1078.3|1083.8|1079.3|1082.8|1078.3|71
1615185510000|2021-03-08 06:38:30|1070.7|1066.2|1071.6|1067.1|1071.6|1067.1|1070.7|1066.2|151
1615182380000|2021-03-08 05:46:20|||||||||15
1615185520000|2021-03-08 06:38:40|1071.7|1067.2|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|151
1615182390000|2021-03-08 05:46:30|1083.1|1078.6|1083|1078.5|1083.1|1078.6|1083|1078.5|59
1615182400000|2021-03-08 05:46:40|1082.8|1078.3|1082.8|1078.3|1082.9|1078.4|1082.5|1078|24
1615185530000|2021-03-08 06:38:50|1071.8|1067.3|1072.1|1067.6|1072.1|1067.6|1071.6|1067.1|128
1615182410000|2021-03-08 05:46:50|||||||||8
1615185540000|2021-03-08 06:39:00|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|42
1615182420000|2021-03-08 05:47:00|1082.5|1078|1082.9|1078.4|1082.9|1078.4|1082.5|1078|45
1615185550000|2021-03-08 06:39:10|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.4|1067.9|154
1615182430000|2021-03-08 05:47:10|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1082.5|1078|25
1615185560000|2021-03-08 06:39:20|1072.1|1067.6|1072.6|1068.1|1072.6|1068.1|1072|1067.5|209
1615182440000|2021-03-08 05:47:20|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|1082.4|1077.9|61
1615185570000|2021-03-08 06:39:30|1072.3|1067.8|1071.5|1067|1072.3|1067.8|1071.5|1067|132
1615182450000|2021-03-08 05:47:30|1082.2|1077.7|1081.8|1077.3|1082.2|1077.7|1081.5|1077|189
1615185580000|2021-03-08 06:39:40|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.3|1066.8|115
1615182460000|2021-03-08 05:47:40|1082.2|1077.7|1082|1077.5|1082.2|1077.7|1081.5|1077|111
1615185590000|2021-03-08 06:39:50|1071.4|1066.9|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|101
1615182470000|2021-03-08 05:47:50|1081.9|1077.4|1082.2|1077.7|1082.4|1077.9|1081.9|1077.4|64
1615182480000|2021-03-08 05:48:00|1082.3|1077.8|1082.9|1078.4|1082.9|1078.4|1082.3|1077.8|185
1615185600000|2021-03-08 06:40:00|1071.8|1067.3|1071.6|1067.1|1072|1067.5|1071.6|1067.1|82
1615182490000|2021-03-08 05:48:10|1082.8|1078.3|1083|1078.5|1083.3|1078.8|1082.6|1078.1|58
1615185610000|2021-03-08 06:40:10|1071.8|1067.3|1071.1|1066.6|1071.9|1067.4|1071.1|1066.6|125
1615182500000|2021-03-08 05:48:20|1082.8|1078.3|1082.3|1077.8|1082.8|1078.3|1082.3|1077.8|26
1615185620000|2021-03-08 06:40:20|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.4|1065.9|192
1615182510000|2021-03-08 05:48:30|1082.4|1077.9|1082.9|1078.4|1082.9|1078.4|1082.4|1077.9|21
1615182520000|2021-03-08 05:48:40|1082.8|1078.3|1082.5|1078|1082.8|1078.3|1082.5|1078|8
1615185630000|2021-03-08 06:40:30|1071|1066.5|1071.1|1066.6|1071.1|1066.6|1070.5|1066|140
1615182530000|2021-03-08 05:48:50|1082.8|1078.3|1082.4|1077.9|1082.8|1078.3|1082.4|1077.9|25
1615185640000|2021-03-08 06:40:40|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.6|1067.1|72
1615182540000|2021-03-08 05:49:00|1082.3|1077.8|1082.4|1077.9|1082.4|1077.9|1082.3|1077.8|21
1615185650000|2021-03-08 06:40:50|1072.3|1067.8|1072.4|1067.9|1072.4|1067.9|1072.3|1067.8|199
1615185660000|2021-03-08 06:41:00|1072.5|1068|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|170
1615182550000|2021-03-08 05:49:10|||||||||10
1615185670000|2021-03-08 06:41:10|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|39
1615185680000|2021-03-08 06:41:20|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|18
1615182560000|2021-03-08 05:49:20|1082.7|1078.2|1082.4|1077.9|1082.7|1078.2|1082.4|1077.9|37
1615185690000|2021-03-08 06:41:30|1073.1|1068.6|1073.3|1068.8|1073.4|1068.9|1073|1068.5|78
1615185700000|2021-03-08 06:41:40|1073.2|1068.7|1072.9|1068.4|1073.3|1068.8|1072.9|1068.4|39
1615182570000|2021-03-08 05:49:30|1082.3|1077.8|1082.3|1077.8|1082.5|1078|1082.3|1077.8|35
1615185710000|2021-03-08 06:41:50|||||||||68
1615185720000|2021-03-08 06:42:00|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|161
1615182580000|2021-03-08 05:49:40|1082.4|1077.9|1083.3|1078.8|1084.1|1079.6|1082.3|1077.8|622
1615185730000|2021-03-08 06:42:10|1072.6|1068.1|1072.4|1067.9|1072.6|1068.1|1072.4|1067.9|37
1615185740000|2021-03-08 06:42:20|||||||||31
1615182590000|2021-03-08 05:49:50|1083.5|1079|1083.7|1079.2|1084.1|1079.6|1083.5|1079|131
1615185750000|2021-03-08 06:42:30|1072.9|1068.4|1073|1068.5|1073.3|1068.8|1072.9|1068.4|170
1615185760000|2021-03-08 06:42:40|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.9|1068.4|59
1615185770000|2021-03-08 06:42:50|1073.2|1068.7|1073.8|1069.3|1073.8|1069.3|1073.2|1068.7|92
1615182600000|2021-03-08 05:50:00|1083.4|1078.9|1082.9|1078.4|1083.5|1079|1082.6|1078.1|453
1615185780000|2021-03-08 06:43:00|1074|1069.5|1073.5|1069|1074|1069.5|1073.5|1069|159
1615182610000|2021-03-08 05:50:10|1083|1078.5|1082.8|1078.3|1083|1078.5|1082.8|1078.3|72
1615185790000|2021-03-08 06:43:10|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.7|1069.2|213
1615185800000|2021-03-08 06:43:20|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|161
1615185810000|2021-03-08 06:43:30|1073.4|1068.9|1072.7|1068.2|1073.4|1068.9|1072.7|1068.2|57
1615182620000|2021-03-08 05:50:20|1083.1|1078.6|1085.1|1080.6|1085.1|1080.6|1083.1|1078.6|594
1615185820000|2021-03-08 06:43:40|||||||||25
1615185830000|2021-03-08 06:43:50|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|140
1615182630000|2021-03-08 05:50:30|1083.9|1079.4|1083.4|1078.9|1083.9|1079.4|1082.2|1077.7|800
1615185840000|2021-03-08 06:44:00|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|92
1615185850000|2021-03-08 06:44:10|||||||||66
1615182640000|2021-03-08 05:50:40|1083.2|1078.7|1085|1080.5|1085.5|1081|1083.2|1078.7|695
1615185860000|2021-03-08 06:44:20|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|88
1615182650000|2021-03-08 05:50:50|1084.8|1080.3|1082.9|1078.4|1084.9|1080.4|1082.6|1078.1|723
1615185870000|2021-03-08 06:44:30|1071.5|1067|1071.1|1066.6|1071.7|1067.2|1071|1066.5|81
1615185880000|2021-03-08 06:44:40|1070.6|1066.1|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|85
1615182660000|2021-03-08 05:51:00|1083|1078.5|1083.6|1079.1|1083.9|1079.4|1083|1078.5|69
1615185890000|2021-03-08 06:44:50|1070.5|1066|1070.6|1066.1|1071|1066.5|1070.5|1066|138
1615182670000|2021-03-08 05:51:10|1083.7|1079.2|1083.6|1079.1|1083.7|1079.2|1083.6|1079.1|36
1615185900000|2021-03-08 06:45:00|1070.5|1066|1071.6|1067.1|1071.6|1067.1|1070.4|1065.9|396
1615185910000|2021-03-08 06:45:10|1071.5|1067|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|89
1615182680000|2021-03-08 05:51:20|1083.7|1079.2|1083.6|1079.1|1083.7|1079.2|1083.3|1078.8|84
1615185920000|2021-03-08 06:45:20|1072|1067.5|1071.9|1067.4|1072|1067.5|1071.9|1067.4|79
1615182690000|2021-03-08 05:51:30|1083.7|1079.2|1083.9|1079.4|1084|1079.5|1083.6|1079.1|56
1615185930000|2021-03-08 06:45:30|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|19
1615185940000|2021-03-08 06:45:40|1071.6|1067.1|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|33
1615182700000|2021-03-08 05:51:40|1084.1|1079.6|1083.9|1079.4|1084.1|1079.6|1083.9|1079.4|22
1615185950000|2021-03-08 06:45:50|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1072|1067.5|61
1615182710000|2021-03-08 05:51:50|1084.1|1079.6|1083.6|1079.1|1084.1|1079.6|1083.6|1079.1|80
1615185960000|2021-03-08 06:46:00|1072.4|1067.9|1072.2|1067.7|1072.5|1068|1072.1|1067.6|63
1615185970000|2021-03-08 06:46:10|||||||||61
1615182720000|2021-03-08 05:52:00|1083.5|1079|1083.3|1078.8|1083.5|1079|1083.3|1078.8|53
1615185980000|2021-03-08 06:46:20|1072.4|1067.9|1072.7|1068.2|1072.7|1068.2|1072.4|1067.9|29
1615182730000|2021-03-08 05:52:10|1083.4|1078.9|1083.5|1079|1083.6|1079.1|1083.3|1078.8|42
1615185990000|2021-03-08 06:46:30|1073.1|1068.6|1072.2|1067.7|1073.1|1068.6|1072.2|1067.7|221
1615186000000|2021-03-08 06:46:40|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1071.9|1067.4|81
1615186010000|2021-03-08 06:46:50|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|9
1615182740000|2021-03-08 05:52:20|1083.6|1079.1|1083.3|1078.8|1083.6|1079.1|1083.3|1078.8|39
1615186020000|2021-03-08 06:47:00|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1072|1067.5|51
1615186030000|2021-03-08 06:47:10|1072.1|1067.6|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|136
1615182750000|2021-03-08 05:52:30|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|1082.8|1078.3|61
1615186040000|2021-03-08 06:47:20|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.7|1067.2|153
1615182760000|2021-03-08 05:52:40|1082.5|1078|1082.2|1077.7|1082.5|1078|1081.6|1077.1|142
1615186050000|2021-03-08 06:47:30|1072|1067.5|1071.9|1067.4|1072.1|1067.6|1071.9|1067.4|242
1615186060000|2021-03-08 06:47:40|1071.6|1067.1|1073.2|1068.7|1073.2|1068.7|1071.6|1067.1|260
1615182770000|2021-03-08 05:52:50|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|18
1615186070000|2021-03-08 06:47:50|1073.1|1068.6|1072.3|1067.8|1073.1|1068.6|1072.3|1067.8|107
1615182780000|2021-03-08 05:53:00|1082.4|1077.9|1082.1|1077.6|1082.5|1078|1082.1|1077.6|32
1615186080000|2021-03-08 06:48:00|1072.2|1067.7|1072.2|1067.7|1072.4|1067.9|1071.8|1067.3|97
1615186090000|2021-03-08 06:48:10|1072.1|1067.6|1072.1|1067.6|1072.3|1067.8|1072.1|1067.6|126
1615182790000|2021-03-08 05:53:10|1082|1077.5|1082|1077.5|1082|1077.5|1081.8|1077.3|45
1615186100000|2021-03-08 06:48:20|1072.4|1067.9|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|60
1615186110000|2021-03-08 06:48:30|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.7|1067.2|232
1615182800000|2021-03-08 05:53:20|1081.8|1077.3|1082|1077.5|1082|1077.5|1081.8|1077.3|50
1615186120000|2021-03-08 06:48:40|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.2|1067.7|241
1615182810000|2021-03-08 05:53:30|1082.3|1077.8|1082.6|1078.1|1082.6|1078.1|1082.3|1077.8|98
1615186130000|2021-03-08 06:48:50|1072.2|1067.7|1072|1067.5|1072.4|1067.9|1072|1067.5|242
1615186140000|2021-03-08 06:49:00|1072.1|1067.6|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|249
1615182820000|2021-03-08 05:53:40|1082.4|1077.9|1082.2|1077.7|1082.4|1077.9|1082.2|1077.7|42
1615186150000|2021-03-08 06:49:10|1072.9|1068.4|1073.5|1069|1073.5|1069|1072.9|1068.4|204
1615186160000|2021-03-08 06:49:20|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|172
1615182830000|2021-03-08 05:53:50|1081.9|1077.4|1081.5|1077|1081.9|1077.4|1081.5|1077|60
1615186170000|2021-03-08 06:49:30|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.7|1069.2|158
1615186180000|2021-03-08 06:49:40|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1073.5|1069|362
1615182840000|2021-03-08 05:54:00|1081|1076.5|1080.7|1076.2|1081|1076.5|1080.7|1076.2|166
1615186190000|2021-03-08 06:49:50|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.5|1069|150
1615182850000|2021-03-08 05:54:10|1080|1075.5|1080.5|1076|1080.5|1076|1079.8|1075.3|67
1615186200000|2021-03-08 06:50:00|1073.9|1069.4|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|252
1615186210000|2021-03-08 06:50:10|1074.3|1069.8|1074.4|1069.9|1074.6|1070.1|1074|1069.5|252
1615182860000|2021-03-08 05:54:20|1080.4|1075.9|1080.3|1075.8|1080.4|1075.9|1080.1|1075.6|16
1615186220000|2021-03-08 06:50:20|1074.5|1070|1074.5|1070|1074.8|1070.3|1074.4|1069.9|145
1615186230000|2021-03-08 06:50:30|1074.8|1070.3|1074.5|1070|1074.8|1070.3|1074.5|1070|144
1615182870000|2021-03-08 05:54:30|1080.5|1076|1080.8|1076.3|1080.8|1076.3|1080.5|1076|60
1615186240000|2021-03-08 06:50:40|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|124
1615182880000|2021-03-08 05:54:40|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|27
1615186250000|2021-03-08 06:50:50|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.3|1069.8|74
1615186260000|2021-03-08 06:51:00|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.1|1069.6|92
1615182890000|2021-03-08 05:54:50|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1081.1|1076.6|80
1615186270000|2021-03-08 06:51:10|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1074|1069.5|41
1615186280000|2021-03-08 06:51:20|1074.2|1069.7|1073.4|1068.9|1074.2|1069.7|1073.4|1068.9|146
1615186290000|2021-03-08 06:51:30|1073.5|1069|1072.7|1068.2|1073.5|1069|1072.7|1068.2|187
1615182900000|2021-03-08 05:55:00|1081.1|1076.6|1081|1076.5|1081.2|1076.7|1081|1076.5|101
1615186300000|2021-03-08 06:51:40|1072.5|1068|1073|1068.5|1073.2|1068.7|1072.5|1068|225
1615186310000|2021-03-08 06:51:50|1072.9|1068.4|1072.5|1068|1073|1068.5|1072.5|1068|110
1615182910000|2021-03-08 05:55:10|1080.8|1076.3|1081|1076.5|1081|1076.5|1080.4|1075.9|26
1615186320000|2021-03-08 06:52:00|1072.3|1067.8|1072.5|1068|1072.5|1068|1072.3|1067.8|115
1615186330000|2021-03-08 06:52:10|1072.4|1067.9|1072|1067.5|1072.4|1067.9|1072|1067.5|99
1615182920000|2021-03-08 05:55:20|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1081.1|1076.6|74
1615186340000|2021-03-08 06:52:20|1071.5|1067|1071.9|1067.4|1072|1067.5|1071.5|1067|68
1615186350000|2021-03-08 06:52:30|1072.3|1067.8|1072.1|1067.6|1072.3|1067.8|1072|1067.5|106
1615182930000|2021-03-08 05:55:30|1080.9|1076.4|1081.8|1077.3|1081.8|1077.3|1080.9|1076.4|153
1615186360000|2021-03-08 06:52:40|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|79
1615186370000|2021-03-08 06:52:50|1072.5|1068|1073|1068.5|1073|1068.5|1072.5|1068|114
1615182940000|2021-03-08 05:55:40|1081.6|1077.1|1080.8|1076.3|1081.6|1077.1|1080.8|1076.3|41
1615186380000|2021-03-08 06:53:00|1072.9|1068.4|1074|1069.5|1074|1069.5|1072.9|1068.4|213
1615186390000|2021-03-08 06:53:10|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|89
1615182950000|2021-03-08 05:55:50|1081|1076.5|1081.3|1076.8|1081.7|1077.2|1081|1076.5|10
1615186400000|2021-03-08 06:53:20|||||||||158
1615186410000|2021-03-08 06:53:30|1074.5|1070|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|142
1615182960000|2021-03-08 05:56:00|1081.4|1076.9|1082|1077.5|1082.5|1078|1081.4|1076.9|91
1615186420000|2021-03-08 06:53:40|1074.1|1069.6|1074.1|1069.6|1074.3|1069.8|1073.6|1069.1|102
1615186430000|2021-03-08 06:53:50|1074.2|1069.7|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|160
1615182970000|2021-03-08 05:56:10|1081.8|1077.3|1081.5|1077|1081.9|1077.4|1081.3|1076.8|31
1615186440000|2021-03-08 06:54:00|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|76
1615182980000|2021-03-08 05:56:20|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|5
1615186450000|2021-03-08 06:54:10|||||||||62
1615182990000|2021-03-08 05:56:30|||||||||6
1615186460000|2021-03-08 06:54:20|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|114
1615186470000|2021-03-08 06:54:30|1074.5|1070|1074.8|1070.3|1075|1070.5|1074.5|1070|71
1615183000000|2021-03-08 05:56:40|1081.5|1077|1081.2|1076.7|1081.5|1077|1081.2|1076.7|32
1615186480000|2021-03-08 06:54:40|1074.5|1070|1074.8|1070.3|1074.9|1070.4|1074.5|1070|64
1615186490000|2021-03-08 06:54:50|1075.4|1070.9|1075.5|1071|1075.8|1071.3|1075.1|1070.6|313
1615183010000|2021-03-08 05:56:50|1080.9|1076.4|1082|1077.5|1082|1077.5|1080.8|1076.3|147
1615186500000|2021-03-08 06:55:00|1075.8|1071.3|1076.3|1071.8|1076.3|1071.8|1075.8|1071.3|293
1615183020000|2021-03-08 05:57:00|1081.9|1077.4|1081.7|1077.2|1081.9|1077.4|1081.5|1077|25
1615186510000|2021-03-08 06:55:10|1076.1|1071.6|1076.1|1071.6|1076.3|1071.8|1076.1|1071.6|95
1615186520000|2021-03-08 06:55:20|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1075.9|1071.4|118
1615183030000|2021-03-08 05:57:10|1081.4|1076.9|1081|1076.5|1081.4|1076.9|1080.3|1075.8|104
1615186530000|2021-03-08 06:55:30|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|128
1615186540000|2021-03-08 06:55:40|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.4|1070.9|71
1615183040000|2021-03-08 05:57:20|1080.8|1076.3|1080.8|1076.3|1081|1076.5|1080.8|1076.3|21
1615186550000|2021-03-08 06:55:50|1075.9|1071.4|1075.6|1071.1|1076.4|1071.9|1075.6|1071.1|270
1615186560000|2021-03-08 06:56:00|1075.8|1071.3|1076|1071.5|1076|1071.5|1075.6|1071.1|167
1615186570000|2021-03-08 06:56:10|1076.1|1071.6|1076|1071.5|1076.3|1071.8|1076|1071.5|210
1615183050000|2021-03-08 05:57:30|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.3|1075.8|108
1615186580000|2021-03-08 06:56:20|1075.9|1071.4|1075.9|1071.4|1076.1|1071.6|1075.9|1071.4|138
1615186590000|2021-03-08 06:56:30|1076|1071.5|1076|1071.5|1076.3|1071.8|1075.8|1071.3|93
1615183060000|2021-03-08 05:57:40|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|3
1615186600000|2021-03-08 06:56:40|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|151
1615183070000|2021-03-08 05:57:50|1080.8|1076.3|1081.5|1077|1081.5|1077|1080.8|1076.3|51
1615186610000|2021-03-08 06:56:50|||||||||33
1615186620000|2021-03-08 06:57:00|||||||||107
1615183080000|2021-03-08 05:58:00|1081.8|1077.3|1081.4|1076.9|1081.8|1077.3|1081.4|1076.9|7
1615186630000|2021-03-08 06:57:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|227
1615186640000|2021-03-08 06:57:20|1076|1071.5|1076.3|1071.8|1076.5|1072|1075.8|1071.3|254
1615183090000|2021-03-08 05:58:10|||||||||5
1615186650000|2021-03-08 06:57:30|1076.5|1072|1076.1|1071.6|1076.5|1072|1076.1|1071.6|157
1615186660000|2021-03-08 06:57:40|1076.2|1071.7|1077|1072.5|1077|1072.5|1076.1|1071.6|550
1615183100000|2021-03-08 05:58:20|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.4|1076.9|7
1615186670000|2021-03-08 06:57:50|1076.7|1072.2|1077.1|1072.6|1077.1|1072.6|1076.5|1072|338
1615183110000|2021-03-08 05:58:30|||||||||6
1615186680000|2021-03-08 06:58:00|1076.9|1072.4|1076.8|1072.3|1076.9|1072.4|1076.6|1072.1|312
1615186690000|2021-03-08 06:58:10|1076.6|1072.1|1076.5|1072|1076.6|1072.1|1076|1071.5|352
1615183120000|2021-03-08 05:58:40|||||||||23
1615186700000|2021-03-08 06:58:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|146
1615186710000|2021-03-08 06:58:30|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.3|1071.8|229
1615183130000|2021-03-08 05:58:50|1081.6|1077.1|1081.3|1076.8|1081.8|1077.3|1081.3|1076.8|20
1615186720000|2021-03-08 06:58:40|1076.8|1072.3|1076.8|1072.3|1077|1072.5|1076.7|1072.2|262
1615183140000|2021-03-08 05:59:00|1081.6|1077.1|1081.9|1077.4|1082.3|1077.8|1081.5|1077|22
1615186730000|2021-03-08 06:58:50|1077.1|1072.6|1077.2|1072.7|1077.2|1072.7|1077.1|1072.6|265
1615186740000|2021-03-08 06:59:00|1077.3|1072.8|1076.7|1072.2|1077.4|1072.9|1076.7|1072.2|402
1615183150000|2021-03-08 05:59:10|1082.2|1077.7|1081.3|1076.8|1082.2|1077.7|1081.3|1076.8|26
1615186750000|2021-03-08 06:59:10|1076.6|1072.1|1076.3|1071.8|1076.6|1072.1|1076.3|1071.8|373
1615186760000|2021-03-08 06:59:20|1076.2|1071.7|1076.1|1071.6|1076.2|1071.7|1076|1071.5|239
1615183160000|2021-03-08 05:59:20|1081.2|1076.7|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|61
1615186770000|2021-03-08 06:59:30|1076.3|1071.8|1076.6|1072.1|1076.9|1072.4|1075.8|1071.3|404
1615183170000|2021-03-08 05:59:30|1081.3|1076.8|1081.3|1076.8|1081.6|1077.1|1081.1|1076.6|16
1615186780000|2021-03-08 06:59:40|1076.7|1072.2|1076|1071.5|1076.7|1072.2|1076|1071.5|173
1615186790000|2021-03-08 06:59:50|1076.6|1072.1|1076.5|1072|1076.6|1072.1|1076|1071.5|376
1615183180000|2021-03-08 05:59:40|1081.8|1077.3|1081.6|1077.1|1081.8|1077.3|1081.6|1077.1|18
1615186800000|2021-03-08 07:00:00|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|0
1615183190000|2021-03-08 05:59:50|1081.3|1076.8|1081.5|1077|1081.5|1077|1081.3|1076.8|8
1615183200000|2021-03-08 06:00:00|1081.8|1077.3|1080.8|1076.3|1081.8|1077.3|1080.8|1076.3|89
1615183210000|2021-03-08 06:00:10|1080.5|1076|1079.8|1075.3|1080.5|1076|1079.8|1075.3|174
1615183220000|2021-03-08 06:00:20|1080|1075.5|1079.5|1075|1080|1075.5|1079.5|1075|114
1615183230000|2021-03-08 06:00:30|1079.7|1075.2|1080|1075.5|1080.2|1075.7|1079.5|1075|215
1615183240000|2021-03-08 06:00:40|1080.2|1075.7|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|64
1615183250000|2021-03-08 06:00:50|1080.4|1075.9|1080.7|1076.2|1081|1076.5|1080.4|1075.9|12
1615183260000|2021-03-08 06:01:00|1080.8|1076.3|1080.3|1075.8|1080.8|1076.3|1080.3|1075.8|69
1615183270000|2021-03-08 06:01:10|1079.8|1075.3|1080.2|1075.7|1080.3|1075.8|1079.8|1075.3|67
1615183280000|2021-03-08 06:01:20|1080.3|1075.8|1080.4|1075.9|1080.4|1075.9|1080.2|1075.7|28
1615183290000|2021-03-08 06:01:30|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.2|1075.7|35
1615183300000|2021-03-08 06:01:40|1080.8|1076.3|1080.3|1075.8|1080.8|1076.3|1080.3|1075.8|27
1615183310000|2021-03-08 06:01:50|1080.5|1076|1080.1|1075.6|1080.5|1076|1080.1|1075.6|28
1615183320000|2021-03-08 06:02:00|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.1|1075.6|35
1615183330000|2021-03-08 06:02:10|1080.5|1076|1080.5|1076|1080.8|1076.3|1080.5|1076|66
1615183340000|2021-03-08 06:02:20|1080.6|1076.1|1081.5|1077|1081.6|1077.1|1080.6|1076.1|91
1615183350000|2021-03-08 06:02:30|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|28
1615183360000|2021-03-08 06:02:40|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|46
1615183370000|2021-03-08 06:02:50|1081.3|1076.8|1081.3|1076.8|1081.5|1077|1081.3|1076.8|14
1615183380000|2021-03-08 06:03:00|1081.4|1076.9|1080.9|1076.4|1081.6|1077.1|1080.8|1076.3|84
1615183390000|2021-03-08 06:03:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1
1615183400000|2021-03-08 06:03:20|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|56
1615183410000|2021-03-08 06:03:30|||||||||15
1615183420000|2021-03-08 06:03:40|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|3
1615183430000|2021-03-08 06:03:50|1080.7|1076.2|1080.4|1075.9|1080.7|1076.2|1080.4|1075.9|35
1615183440000|2021-03-08 06:04:00|1080.7|1076.2|1080.6|1076.1|1080.7|1076.2|1080.6|1076.1|12
1615183450000|2021-03-08 06:04:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|33
1615183460000|2021-03-08 06:04:20|1080.7|1076.2|1081.3|1076.8|1081.3|1076.8|1080.7|1076.2|56
1615183470000|2021-03-08 06:04:30|||||||||10
1615183480000|2021-03-08 06:04:40|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|8
1615183490000|2021-03-08 06:04:50|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|35
1615183500000|2021-03-08 06:05:00|1080.8|1076.3|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|8
1615183510000|2021-03-08 06:05:10|1080.7|1076.2|1081.2|1076.7|1081.2|1076.7|1080.7|1076.2|60
1615183520000|2021-03-08 06:05:20|1081.3|1076.8|1081.6|1077.1|1081.8|1077.3|1081.3|1076.8|127
1615183530000|2021-03-08 06:05:30|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.7|1077.2|20
1615183540000|2021-03-08 06:05:40|1082.1|1077.6|1082.3|1077.8|1082.3|1077.8|1082.1|1077.6|82
1615183550000|2021-03-08 06:05:50|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|126
1615183560000|2021-03-08 06:06:00|1082.8|1078.3|1082.3|1077.8|1082.8|1078.3|1082.3|1077.8|56
1615183570000|2021-03-08 06:06:10|1082.2|1077.7|1082.3|1077.8|1082.3|1077.8|1082.2|1077.7|7
1615183580000|2021-03-08 06:06:20|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|18
1615183590000|2021-03-08 06:06:30|||||||||12
1615183600000|2021-03-08 06:06:40|||||||||9
1615183610000|2021-03-08 06:06:50|||||||||4
1615183620000|2021-03-08 06:07:00|1081.8|1077.3|1081.2|1076.7|1081.8|1077.3|1080.9|1076.4|70
1615183630000|2021-03-08 06:07:10|1081.3|1076.8|1081.7|1077.2|1081.7|1077.2|1081.3|1076.8|7
1615183640000|2021-03-08 06:07:20|||||||||10
1615183650000|2021-03-08 06:07:30|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|9
1615183660000|2021-03-08 06:07:40|1081.3|1076.8|1080.7|1076.2|1081.3|1076.8|1080.7|1076.2|64
1615183670000|2021-03-08 06:07:50|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.3|1075.8|57
1615183690000|2021-03-08 06:08:10|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|16
1615183700000|2021-03-08 06:08:20|1080.1|1075.6|1080.1|1075.6|1080.3|1075.8|1080.1|1075.6|41
1615183710000|2021-03-08 06:08:30|||||||||6
1615183720000|2021-03-08 06:08:40|||||||||3
1615183730000|2021-03-08 06:08:50|1080.3|1075.8|1080.4|1075.9|1080.6|1076.1|1080.3|1075.8|55
1615183740000|2021-03-08 06:09:00|1080.6|1076.1|1080.4|1075.9|1080.6|1076.1|1080.3|1075.8|22
1615183750000|2021-03-08 06:09:10|1080.3|1075.8|1080.8|1076.3|1080.8|1076.3|1080.1|1075.6|44
1615183760000|2021-03-08 06:09:20|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|100
1615183770000|2021-03-08 06:09:30|1080.3|1075.8|1080|1075.5|1080.3|1075.8|1080|1075.5|45
1615183780000|2021-03-08 06:09:40|1080.2|1075.7|1080.1|1075.6|1080.3|1075.8|1080.1|1075.6|48
1615183790000|2021-03-08 06:09:50|1080|1075.5|1079.8|1075.3|1080|1075.5|1079.6|1075.1|26
1615183800000|2021-03-08 06:10:00|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|15
1615183810000|2021-03-08 06:10:10|1079.4|1074.9|1079.2|1074.7|1079.4|1074.9|1079.2|1074.7|124
1615183820000|2021-03-08 06:10:20|1079.3|1074.8|1079.1|1074.6|1079.3|1074.8|1079.1|1074.6|122
1615183830000|2021-03-08 06:10:30|1078.9|1074.4|1079.1|1074.6|1079.1|1074.6|1078.9|1074.4|114
1615183840000|2021-03-08 06:10:40|1079.2|1074.7|1079|1074.5|1079.2|1074.7|1079|1074.5|79
1615183850000|2021-03-08 06:10:50|1078.8|1074.3|1080|1075.5|1080.2|1075.7|1078.8|1074.3|117
1615183860000|2021-03-08 06:11:00|1079.8|1075.3|1079.6|1075.1|1079.8|1075.3|1079.6|1075.1|46
1615183870000|2021-03-08 06:11:10|||||||||6
1615183880000|2021-03-08 06:11:20|1079.3|1074.8|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|75
1615183890000|2021-03-08 06:11:30|1078.6|1074.1|1078.7|1074.2|1078.7|1074.2|1078.6|1074.1|128
1615183900000|2021-03-08 06:11:40|1078.8|1074.3|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|90
1615183910000|2021-03-08 06:11:50|1078.1|1073.6|1077.4|1072.9|1078.1|1073.6|1077.2|1072.7|614
1615183920000|2021-03-08 06:12:00|1077.1|1072.6|1077.1|1072.6|1077.3|1072.8|1077.1|1072.6|229
1615183930000|2021-03-08 06:12:10|1076.9|1072.4|1076.9|1072.4|1077.2|1072.7|1076.7|1072.2|182
1615183940000|2021-03-08 06:12:20|1077|1072.5|1076|1071.5|1077|1072.5|1075.9|1071.4|147
1615183950000|2021-03-08 06:12:30|1076.3|1071.8|1076.8|1072.3|1076.8|1072.3|1076.2|1071.7|161
1615183960000|2021-03-08 06:12:40|1076.9|1072.4|1077.1|1072.6|1077.1|1072.6|1076.8|1072.3|75
1615183970000|2021-03-08 06:12:50|1077.4|1072.9|1077|1072.5|1077.4|1072.9|1077|1072.5|174
1615183980000|2021-03-08 06:13:00|1076.8|1072.3|1077.3|1072.8|1077.3|1072.8|1076.8|1072.3|112
1615183990000|2021-03-08 06:13:10|1076.8|1072.3|1077.1|1072.6|1077.3|1072.8|1076.8|1072.3|99
1615184000000|2021-03-08 06:13:20|||||||||30
1615184010000|2021-03-08 06:13:30|||||||||57
1615184020000|2021-03-08 06:13:40|1077.5|1073|1078.1|1073.6|1078.3|1073.8|1077.5|1073|223
1615184030000|2021-03-08 06:13:50|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|23
1615184040000|2021-03-08 06:14:00|1078.5|1074|1078.3|1073.8|1078.7|1074.2|1078.3|1073.8|140
1615184050000|2021-03-08 06:14:10|1078.2|1073.7|1077.8|1073.3|1078.2|1073.7|1077.8|1073.3|92
1615184060000|2021-03-08 06:14:20|1078|1073.5|1077.8|1073.3|1078|1073.5|1077.8|1073.3|40
1615184070000|2021-03-08 06:14:30|1077.5|1073|1077.1|1072.6|1077.5|1073|1077.1|1072.6|148
1615184080000|2021-03-08 06:14:40|1076.8|1072.3|1076.6|1072.1|1076.8|1072.3|1076.2|1071.7|229
1615184090000|2021-03-08 06:14:50|1076.5|1072|1076.1|1071.6|1076.7|1072.2|1076.1|1071.6|275
1615184100000|2021-03-08 06:15:00|1076|1071.5|1076.9|1072.4|1077.3|1072.8|1075.5|1071|349
1615184110000|2021-03-08 06:15:10|1076.8|1072.3|1076.5|1072|1076.9|1072.4|1076.5|1072|200
1615184120000|2021-03-08 06:15:20|1076.7|1072.2|1076.5|1072|1076.8|1072.3|1076.5|1072|50
1615184130000|2021-03-08 06:15:30|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.8|1072.3|63
1615184140000|2021-03-08 06:15:40|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.9|1072.4|114
1615184150000|2021-03-08 06:15:50|1076.8|1072.3|1077|1072.5|1077|1072.5|1076.8|1072.3|34
1615184160000|2021-03-08 06:16:00|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|98
1615184170000|2021-03-08 06:16:10|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|161
1615184180000|2021-03-08 06:16:20|1075.9|1071.4|1076|1071.5|1076|1071.5|1075.8|1071.3|117
1615184190000|2021-03-08 06:16:30|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|1076.4|1071.9|205
1615184200000|2021-03-08 06:16:40|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1075.9|1071.4|77
1615184210000|2021-03-08 06:16:50|1076.2|1071.7|1075.9|1071.4|1076.2|1071.7|1075.8|1071.3|83
1615184220000|2021-03-08 06:17:00|1075.8|1071.3|1075.5|1071|1075.8|1071.3|1075.3|1070.8|89
1615184230000|2021-03-08 06:17:10|1075.3|1070.8|1074.3|1069.8|1075.3|1070.8|1074.3|1069.8|838
1615184240000|2021-03-08 06:17:20|1074.4|1069.9|1075.1|1070.6|1075.1|1070.6|1074.2|1069.7|335
1615184250000|2021-03-08 06:17:30|1075.3|1070.8|1074.7|1070.2|1075.3|1070.8|1074.7|1070.2|198
1615184260000|2021-03-08 06:17:40|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.7|1070.2|126
1615184270000|2021-03-08 06:17:50|1075|1070.5|1075|1070.5|1075|1070.5|1074.8|1070.3|144
1615184280000|2021-03-08 06:18:00|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|33
1615184290000|2021-03-08 06:18:10|1075.4|1070.9|1075.7|1071.2|1075.9|1071.4|1075.4|1070.9|215
1615184300000|2021-03-08 06:18:20|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.1|1070.6|176
1615184310000|2021-03-08 06:18:30|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|35
1615184320000|2021-03-08 06:18:40|1075.7|1071.2|1075.7|1071.2|1075.9|1071.4|1075.6|1071.1|136
1615184330000|2021-03-08 06:18:50|1076|1071.5|1075.3|1070.8|1076|1071.5|1075.3|1070.8|169
1615184340000|2021-03-08 06:19:00|1075.2|1070.7|1074.6|1070.1|1075.3|1070.8|1074.6|1070.1|100
1615184350000|2021-03-08 06:19:10|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.1|1069.6|531
1615184360000|2021-03-08 06:19:20|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1074.1|1069.6|297
1615184370000|2021-03-08 06:19:30|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1073.7|1069.2|296
1615184380000|2021-03-08 06:19:40|1074.2|1069.7|1074.6|1070.1|1074.6|1070.1|1074.2|1069.7|194
1615184390000|2021-03-08 06:19:50|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|101
1615184400000|2021-03-08 06:20:00|1075.1|1070.6|1075|1070.5|1075.1|1070.6|1074.6|1070.1|53
1615184410000|2021-03-08 06:20:10|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.5|1070|297
1615184420000|2021-03-08 06:20:20|1074.8|1070.3|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|156
1615184430000|2021-03-08 06:20:30|1074.1|1069.6|1074.1|1069.6|1074.5|1070|1074.1|1069.6|184
1615184440000|2021-03-08 06:20:40|1073.8|1069.3|1073.2|1068.7|1073.8|1069.3|1073.2|1068.7|172
1615184450000|2021-03-08 06:20:50|1073.3|1068.8|1073|1068.5|1073.3|1068.8|1072.8|1068.3|262
1615184460000|2021-03-08 06:21:00|1072.8|1068.3|1073|1068.5|1073.1|1068.6|1072.6|1068.1|324
1615184470000|2021-03-08 06:21:10|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|286
1615184480000|2021-03-08 06:21:20|1073|1068.5|1073.6|1069.1|1073.8|1069.3|1073|1068.5|590
1615184490000|2021-03-08 06:21:30|1073.3|1068.8|1074.5|1070|1074.5|1070|1073.3|1068.8|203
1615184500000|2021-03-08 06:21:40|1074.3|1069.8|1074.6|1070.1|1075|1070.5|1074.3|1069.8|160
1615184510000|2021-03-08 06:21:50|1074.3|1069.8|1074.7|1070.2|1074.7|1070.2|1074.3|1069.8|81
1615184520000|2021-03-08 06:22:00|1074.6|1070.1|1074.8|1070.3|1075.1|1070.6|1074.6|1070.1|138
1615184530000|2021-03-08 06:22:10|1075|1070.5|1075.3|1070.8|1075.3|1070.8|1074.8|1070.3|55
1615184540000|2021-03-08 06:22:20|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.5|1071|84
1615184550000|2021-03-08 06:22:30|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|42
1615184560000|2021-03-08 06:22:40|1075.3|1070.8|1075.5|1071|1076|1071.5|1075.3|1070.8|216
1615184570000|2021-03-08 06:22:50|||||||||59
1615184580000|2021-03-08 06:23:00|1075.3|1070.8|1074.3|1069.8|1075.3|1070.8|1074.3|1069.8|263
1615184590000|2021-03-08 06:23:10|1074.5|1070|1074.5|1070|1074.6|1070.1|1074.5|1070|84
1615184600000|2021-03-08 06:23:20|1074.2|1069.7|1074.1|1069.6|1074.2|1069.7|1074.1|1069.6|65
1615184610000|2021-03-08 06:23:30|1074.2|1069.7|1074.6|1070.1|1074.8|1070.3|1074|1069.5|132
1615184620000|2021-03-08 06:23:40|||||||||18
1615184630000|2021-03-08 06:23:50|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|83
1615184640000|2021-03-08 06:24:00|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074|1069.5|44
1615184650000|2021-03-08 06:24:10|||||||||41
1615184660000|2021-03-08 06:24:20|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|49
1615184670000|2021-03-08 06:24:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|23
1615184680000|2021-03-08 06:24:40|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.6|1069.1|117
1615184690000|2021-03-08 06:24:50|1074.1|1069.6|1074.3|1069.8|1074.3|1069.8|1074.1|1069.6|81
1615184700000|2021-03-08 06:25:00|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|108
1615184710000|2021-03-08 06:25:10|1074.8|1070.3|1075.2|1070.7|1075.2|1070.7|1074.8|1070.3|186
1615184720000|2021-03-08 06:25:20|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|49
1615184730000|2021-03-08 06:25:30|1075.6|1071.1|1075.8|1071.3|1075.8|1071.3|1075.5|1071|109
1615184740000|2021-03-08 06:25:40|1075.7|1071.2|1076.6|1072.1|1076.6|1072.1|1075.7|1071.2|259
1615184750000|2021-03-08 06:25:50|1076.4|1071.9|1076.6|1072.1|1076.6|1072.1|1076.4|1071.9|91
1615184760000|2021-03-08 06:26:00|1076.8|1072.3|1076.8|1072.3|1077.5|1073|1076.7|1072.2|412
1615184770000|2021-03-08 06:26:10|1077|1072.5|1077|1072.5|1077.5|1073|1077|1072.5|153
1615184780000|2021-03-08 06:26:20|1077.1|1072.6|1076.9|1072.4|1077.2|1072.7|1076.8|1072.3|77
1615184790000|2021-03-08 06:26:30|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|16
1615184800000|2021-03-08 06:26:40|1076.6|1072.1|1076.3|1071.8|1076.6|1072.1|1076.3|1071.8|54
1615184810000|2021-03-08 06:26:50|1076.1|1071.6|1075.8|1071.3|1076.1|1071.6|1075.7|1071.2|36
1615184820000|2021-03-08 06:27:00|1076|1071.5|1076.9|1072.4|1076.9|1072.4|1076|1071.5|255
1615184830000|2021-03-08 06:27:10|1077|1072.5|1077.8|1073.3|1077.9|1073.4|1077|1072.5|239
1615184840000|2021-03-08 06:27:20|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|1077.9|1073.4|71
1615184850000|2021-03-08 06:27:30|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|1077.7|1073.2|87
1615184860000|2021-03-08 06:27:40|1077.9|1073.4|1077.7|1073.2|1077.9|1073.4|1077.7|1073.2|139
1615184870000|2021-03-08 06:27:50|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|75
1615184880000|2021-03-08 06:28:00|||||||||96
1615184890000|2021-03-08 06:28:10|1077.5|1073|1077.7|1073.2|1077.9|1073.4|1077.5|1073|60
1615184900000|2021-03-08 06:28:20|1077.9|1073.4|1077.7|1073.2|1077.9|1073.4|1077.7|1073.2|69
1615184910000|2021-03-08 06:28:30|1077.5|1073|1077.5|1073|1077.5|1073|1077.5|1073|76
1615184920000|2021-03-08 06:28:40|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.5|1072|149
1615184930000|2021-03-08 06:28:50|||||||||28
1615184940000|2021-03-08 06:29:00|1077|1072.5|1076.8|1072.3|1077|1072.5|1076.7|1072.2|54
1615184950000|2021-03-08 06:29:10|1076.7|1072.2|1076.8|1072.3|1076.8|1072.3|1076.7|1072.2|31
1615184960000|2021-03-08 06:29:20|||||||||14
1615184970000|2021-03-08 06:29:30|||||||||13
1615184980000|2021-03-08 06:29:40|1076.9|1072.4|1077.3|1072.8|1077.3|1072.8|1076.9|1072.4|84
1615184990000|2021-03-08 06:29:50|1077|1072.5|1077.5|1073|1077.5|1073|1076.9|1072.4|81
1615185000000|2021-03-08 06:30:00|1077.6|1073.1|1077.9|1073.4|1077.9|1073.4|1077.6|1073.1|44
1615185010000|2021-03-08 06:30:10|1078|1073.5|1077.8|1073.3|1078.5|1074|1077.8|1073.3|267
1615185020000|2021-03-08 06:30:20|1078|1073.5|1078.3|1073.8|1078.5|1074|1078|1073.5|34
1615185030000|2021-03-08 06:30:30|||||||||14
1615185040000|2021-03-08 06:30:40|1078.2|1073.7|1078.3|1073.8|1078.4|1073.9|1078.2|1073.7|101
1615185050000|2021-03-08 06:30:50|1078.5|1074|1078.3|1073.8|1078.5|1074|1078.2|1073.7|49
1615185060000|2021-03-08 06:31:00|1078|1073.5|1077.5|1073|1078.3|1073.8|1077.5|1073|75
1615185070000|2021-03-08 06:31:10|1077.4|1072.9|1077.1|1072.6|1077.4|1072.9|1077.1|1072.6|57
1615185080000|2021-03-08 06:31:20|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.8|1072.3|117
1615185090000|2021-03-08 06:31:30|1076.8|1072.3|1076.8|1072.3|1076.9|1072.4|1076.8|1072.3|102
1615185100000|2021-03-08 06:31:40|1076.3|1071.8|1075.9|1071.4|1076.3|1071.8|1075.9|1071.4|113
1615185110000|2021-03-08 06:31:50|1076|1071.5|1075.2|1070.7|1076|1071.5|1074.9|1070.4|130
1615185120000|2021-03-08 06:32:00|1075|1070.5|1074.8|1070.3|1075.4|1070.9|1074.8|1070.3|99
1615185130000|2021-03-08 06:32:10|1074.7|1070.2|1074.7|1070.2|1075.6|1071.1|1074.2|1069.7|314
1615185140000|2021-03-08 06:32:20|1074.6|1070.1|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|101
1615185150000|2021-03-08 06:32:30|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|118
1615185160000|2021-03-08 06:32:40|1074.4|1069.9|1074.6|1070.1|1074.6|1070.1|1074.4|1069.9|161
1615185170000|2021-03-08 06:32:50|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|74
1615185180000|2021-03-08 06:33:00|1074.1|1069.6|1074.2|1069.7|1074.2|1069.7|1074.1|1069.6|120
1615185190000|2021-03-08 06:33:10|1074.4|1069.9|1074.6|1070.1|1074.8|1070.3|1074.1|1069.6|239
1615185200000|2021-03-08 06:33:20|1074.8|1070.3|1075.1|1070.6|1075.1|1070.6|1074.6|1070.1|84
1615185210000|2021-03-08 06:33:30|1074.8|1070.3|1074.7|1070.2|1075.3|1070.8|1074.7|1070.2|165
1615185220000|2021-03-08 06:33:40|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.2|1069.7|147
1615185230000|2021-03-08 06:33:50|1074.1|1069.6|1074.1|1069.6|1074.2|1069.7|1073.9|1069.4|136
1615185240000|2021-03-08 06:34:00|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|47
1615185250000|2021-03-08 06:34:10|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|254
1615185260000|2021-03-08 06:34:20|1073.5|1069|1072.5|1068|1073.5|1069|1072.4|1067.9|1032
1615185270000|2021-03-08 06:34:30|1072.4|1067.9|1071.6|1067.1|1072.6|1068.1|1071.6|1067.1|400
1615185280000|2021-03-08 06:34:40|1071.8|1067.3|1072.2|1067.7|1072.4|1067.9|1071.8|1067.3|462
1615185290000|2021-03-08 06:34:50|1072|1067.5|1071.3|1066.8|1072|1067.5|1071.1|1066.6|382
1615185300000|2021-03-08 06:35:00|1071.1|1066.6|1070.4|1065.9|1071.5|1067|1070.2|1065.7|577
1615185310000|2021-03-08 06:35:10|1070.1|1065.6|1069.3|1064.8|1070.1|1065.6|1069.2|1064.7|516
1615185320000|2021-03-08 06:35:20|1069.1|1064.6|1069.7|1065.2|1069.8|1065.3|1069.1|1064.6|532
1615185330000|2021-03-08 06:35:30|1069.6|1065.1|1070.5|1066|1070.5|1066|1069.6|1065.1|340
1615185340000|2021-03-08 06:35:40|1070.2|1065.7|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|233
1615185350000|2021-03-08 06:35:50|1070.4|1065.9|1070.1|1065.6|1070.4|1065.9|1069.9|1065.4|266
1615185360000|2021-03-08 06:36:00|1069.9|1065.4|1070.2|1065.7|1070.4|1065.9|1069.9|1065.4|171
1615185370000|2021-03-08 06:36:10|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|56
1615185380000|2021-03-08 06:36:20|1070.2|1065.7|1070.6|1066.1|1070.7|1066.2|1070.1|1065.6|99
1615185390000|2021-03-08 06:36:30|1070.9|1066.4|1070.9|1066.4|1071|1066.5|1070.9|1066.4|110
1615185400000|2021-03-08 06:36:40|1071|1066.5|1071|1066.5|1071|1066.5|1070.9|1066.4|73
1615185410000|2021-03-08 06:36:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|79
1615185420000|2021-03-08 06:37:00|1071.1|1066.6|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|507
1615185430000|2021-03-08 06:37:10|1070.9|1066.4|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|147
1615185440000|2021-03-08 06:37:20|1070.6|1066.1|1070.7|1066.2|1070.9|1066.4|1070.6|1066.1|46
1615185450000|2021-03-08 06:37:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|56
1615185460000|2021-03-08 06:37:40|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.6|1066.1|222
1615185470000|2021-03-08 06:37:50|||||||||49
1615185480000|2021-03-08 06:38:00|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|30
1615185490000|2021-03-08 06:38:10|1070.9|1066.4|1070.4|1065.9|1071.4|1066.9|1070.4|1065.9|663
1615185500000|2021-03-08 06:38:20|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.1|1065.6|85
1615185510000|2021-03-08 06:38:30|1070.7|1066.2|1071.6|1067.1|1071.6|1067.1|1070.7|1066.2|151
1615185520000|2021-03-08 06:38:40|1071.7|1067.2|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|151
1615185530000|2021-03-08 06:38:50|1071.8|1067.3|1072.1|1067.6|1072.1|1067.6|1071.6|1067.1|128
1615185540000|2021-03-08 06:39:00|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|42
1615185550000|2021-03-08 06:39:10|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.4|1067.9|154
1615185560000|2021-03-08 06:39:20|1072.1|1067.6|1072.6|1068.1|1072.6|1068.1|1072|1067.5|209
1615185570000|2021-03-08 06:39:30|1072.3|1067.8|1071.5|1067|1072.3|1067.8|1071.5|1067|132
1615185580000|2021-03-08 06:39:40|1071.4|1066.9|1071.3|1066.8|1071.4|1066.9|1071.3|1066.8|115
1615185590000|2021-03-08 06:39:50|1071.4|1066.9|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|101
1615185600000|2021-03-08 06:40:00|1071.8|1067.3|1071.6|1067.1|1072|1067.5|1071.6|1067.1|82
1615185610000|2021-03-08 06:40:10|1071.8|1067.3|1071.1|1066.6|1071.9|1067.4|1071.1|1066.6|125
1615185620000|2021-03-08 06:40:20|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.4|1065.9|192
1615185630000|2021-03-08 06:40:30|1071|1066.5|1071.1|1066.6|1071.1|1066.6|1070.5|1066|140
1615185640000|2021-03-08 06:40:40|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.6|1067.1|72
1615185650000|2021-03-08 06:40:50|1072.3|1067.8|1072.4|1067.9|1072.4|1067.9|1072.3|1067.8|199
1615185660000|2021-03-08 06:41:00|1072.5|1068|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|170
1615185670000|2021-03-08 06:41:10|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|39
1615185680000|2021-03-08 06:41:20|1072.6|1068.1|1072.9|1068.4|1072.9|1068.4|1072.6|1068.1|18
1615185690000|2021-03-08 06:41:30|1073.1|1068.6|1073.3|1068.8|1073.4|1068.9|1073|1068.5|78
1615185700000|2021-03-08 06:41:40|1073.2|1068.7|1072.9|1068.4|1073.3|1068.8|1072.9|1068.4|39
1615185710000|2021-03-08 06:41:50|||||||||68
1615185720000|2021-03-08 06:42:00|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1072.4|1067.9|161
1615185730000|2021-03-08 06:42:10|1072.6|1068.1|1072.4|1067.9|1072.6|1068.1|1072.4|1067.9|37
1615185740000|2021-03-08 06:42:20|||||||||31
1615185750000|2021-03-08 06:42:30|1072.9|1068.4|1073|1068.5|1073.3|1068.8|1072.9|1068.4|170
1615185760000|2021-03-08 06:42:40|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.9|1068.4|59
1615185770000|2021-03-08 06:42:50|1073.2|1068.7|1073.8|1069.3|1073.8|1069.3|1073.2|1068.7|92
1615185780000|2021-03-08 06:43:00|1074|1069.5|1073.5|1069|1074|1069.5|1073.5|1069|159
1615185790000|2021-03-08 06:43:10|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.7|1069.2|213
1615185800000|2021-03-08 06:43:20|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|161
1615185810000|2021-03-08 06:43:30|1073.4|1068.9|1072.7|1068.2|1073.4|1068.9|1072.7|1068.2|57
1615185820000|2021-03-08 06:43:40|||||||||25
1615185830000|2021-03-08 06:43:50|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|140
1615185840000|2021-03-08 06:44:00|1072.4|1067.9|1072.2|1067.7|1072.4|1067.9|1072.2|1067.7|92
1615185850000|2021-03-08 06:44:10|||||||||66
1615185860000|2021-03-08 06:44:20|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|88
1615185870000|2021-03-08 06:44:30|1071.5|1067|1071.1|1066.6|1071.7|1067.2|1071|1066.5|81
1615185880000|2021-03-08 06:44:40|1070.6|1066.1|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|85
1615185890000|2021-03-08 06:44:50|1070.5|1066|1070.6|1066.1|1071|1066.5|1070.5|1066|138
1615185900000|2021-03-08 06:45:00|1070.5|1066|1071.6|1067.1|1071.6|1067.1|1070.4|1065.9|396
1615185910000|2021-03-08 06:45:10|1071.5|1067|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|89
1615185920000|2021-03-08 06:45:20|1072|1067.5|1071.9|1067.4|1072|1067.5|1071.9|1067.4|79
1615185930000|2021-03-08 06:45:30|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|19
1615185940000|2021-03-08 06:45:40|1071.6|1067.1|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|33
1615185950000|2021-03-08 06:45:50|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1072|1067.5|61
1615185960000|2021-03-08 06:46:00|1072.4|1067.9|1072.2|1067.7|1072.5|1068|1072.1|1067.6|63
1615185970000|2021-03-08 06:46:10|||||||||61
1615185980000|2021-03-08 06:46:20|1072.4|1067.9|1072.7|1068.2|1072.7|1068.2|1072.4|1067.9|29
1615185990000|2021-03-08 06:46:30|1073.1|1068.6|1072.2|1067.7|1073.1|1068.6|1072.2|1067.7|221
1615186000000|2021-03-08 06:46:40|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1071.9|1067.4|81
1615186010000|2021-03-08 06:46:50|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|9
1615186020000|2021-03-08 06:47:00|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1072|1067.5|51
1615186030000|2021-03-08 06:47:10|1072.1|1067.6|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|136
1615186040000|2021-03-08 06:47:20|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.7|1067.2|153
1615186050000|2021-03-08 06:47:30|1072|1067.5|1071.9|1067.4|1072.1|1067.6|1071.9|1067.4|242
1615186060000|2021-03-08 06:47:40|1071.6|1067.1|1073.2|1068.7|1073.2|1068.7|1071.6|1067.1|260
1615186070000|2021-03-08 06:47:50|1073.1|1068.6|1072.3|1067.8|1073.1|1068.6|1072.3|1067.8|107
1615186080000|2021-03-08 06:48:00|1072.2|1067.7|1072.2|1067.7|1072.4|1067.9|1071.8|1067.3|97
1615186090000|2021-03-08 06:48:10|1072.1|1067.6|1072.1|1067.6|1072.3|1067.8|1072.1|1067.6|126
1615186100000|2021-03-08 06:48:20|1072.4|1067.9|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|60
1615186110000|2021-03-08 06:48:30|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.7|1067.2|232
1615186120000|2021-03-08 06:48:40|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.2|1067.7|241
1615186130000|2021-03-08 06:48:50|1072.2|1067.7|1072|1067.5|1072.4|1067.9|1072|1067.5|242
1615186140000|2021-03-08 06:49:00|1072.1|1067.6|1072.8|1068.3|1072.8|1068.3|1072.1|1067.6|249
1615186150000|2021-03-08 06:49:10|1072.9|1068.4|1073.5|1069|1073.5|1069|1072.9|1068.4|204
1615186160000|2021-03-08 06:49:20|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|172
1615186170000|2021-03-08 06:49:30|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.7|1069.2|158
1615186180000|2021-03-08 06:49:40|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1073.5|1069|362
1615186190000|2021-03-08 06:49:50|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.5|1069|150
1615186200000|2021-03-08 06:50:00|1073.9|1069.4|1074.4|1069.9|1074.4|1069.9|1073.9|1069.4|252
1615186210000|2021-03-08 06:50:10|1074.3|1069.8|1074.4|1069.9|1074.6|1070.1|1074|1069.5|252
1615186220000|2021-03-08 06:50:20|1074.5|1070|1074.5|1070|1074.8|1070.3|1074.4|1069.9|145
1615186230000|2021-03-08 06:50:30|1074.8|1070.3|1074.5|1070|1074.8|1070.3|1074.5|1070|144
1615186240000|2021-03-08 06:50:40|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|124
1615186250000|2021-03-08 06:50:50|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.3|1069.8|74
1615186260000|2021-03-08 06:51:00|1074.5|1070|1074.4|1069.9|1074.5|1070|1074.1|1069.6|92
1615186270000|2021-03-08 06:51:10|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1074|1069.5|41
1615186280000|2021-03-08 06:51:20|1074.2|1069.7|1073.4|1068.9|1074.2|1069.7|1073.4|1068.9|146
1615186290000|2021-03-08 06:51:30|1073.5|1069|1072.7|1068.2|1073.5|1069|1072.7|1068.2|187
1615186300000|2021-03-08 06:51:40|1072.5|1068|1073|1068.5|1073.2|1068.7|1072.5|1068|225
1615186310000|2021-03-08 06:51:50|1072.9|1068.4|1072.5|1068|1073|1068.5|1072.5|1068|110
1615186320000|2021-03-08 06:52:00|1072.3|1067.8|1072.5|1068|1072.5|1068|1072.3|1067.8|115
1615186330000|2021-03-08 06:52:10|1072.4|1067.9|1072|1067.5|1072.4|1067.9|1072|1067.5|99
1615186340000|2021-03-08 06:52:20|1071.5|1067|1071.9|1067.4|1072|1067.5|1071.5|1067|68
1615186350000|2021-03-08 06:52:30|1072.3|1067.8|1072.1|1067.6|1072.3|1067.8|1072|1067.5|106
1615186360000|2021-03-08 06:52:40|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|79
1615186370000|2021-03-08 06:52:50|1072.5|1068|1073|1068.5|1073|1068.5|1072.5|1068|114
1615186380000|2021-03-08 06:53:00|1072.9|1068.4|1074|1069.5|1074|1069.5|1072.9|1068.4|213
1615186390000|2021-03-08 06:53:10|1074.1|1069.6|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|89
1615186400000|2021-03-08 06:53:20|||||||||158
1615186410000|2021-03-08 06:53:30|1074.5|1070|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|142
1615186420000|2021-03-08 06:53:40|1074.1|1069.6|1074.1|1069.6|1074.3|1069.8|1073.6|1069.1|102
1615186430000|2021-03-08 06:53:50|1074.2|1069.7|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|160
1615186440000|2021-03-08 06:54:00|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|76
1615186450000|2021-03-08 06:54:10|||||||||62
1615186460000|2021-03-08 06:54:20|1073.8|1069.3|1074.1|1069.6|1074.1|1069.6|1073.8|1069.3|114
1615186470000|2021-03-08 06:54:30|1074.5|1070|1074.8|1070.3|1075|1070.5|1074.5|1070|71
1615186480000|2021-03-08 06:54:40|1074.5|1070|1074.8|1070.3|1074.9|1070.4|1074.5|1070|64
1615186490000|2021-03-08 06:54:50|1075.4|1070.9|1075.5|1071|1075.8|1071.3|1075.1|1070.6|313
1615186500000|2021-03-08 06:55:00|1075.8|1071.3|1076.3|1071.8|1076.3|1071.8|1075.8|1071.3|293
1615186510000|2021-03-08 06:55:10|1076.1|1071.6|1076.1|1071.6|1076.3|1071.8|1076.1|1071.6|95
1615186520000|2021-03-08 06:55:20|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1075.9|1071.4|118
1615186530000|2021-03-08 06:55:30|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|128
1615186540000|2021-03-08 06:55:40|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.4|1070.9|71
1615186550000|2021-03-08 06:55:50|1075.9|1071.4|1075.6|1071.1|1076.4|1071.9|1075.6|1071.1|270
1615186560000|2021-03-08 06:56:00|1075.8|1071.3|1076|1071.5|1076|1071.5|1075.6|1071.1|167
1615186570000|2021-03-08 06:56:10|1076.1|1071.6|1076|1071.5|1076.3|1071.8|1076|1071.5|210
1615186580000|2021-03-08 06:56:20|1075.9|1071.4|1075.9|1071.4|1076.1|1071.6|1075.9|1071.4|138
1615186590000|2021-03-08 06:56:30|1076|1071.5|1076|1071.5|1076.3|1071.8|1075.8|1071.3|93
1615186600000|2021-03-08 06:56:40|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1076|1071.5|151
1615186610000|2021-03-08 06:56:50|||||||||33
1615186620000|2021-03-08 06:57:00|||||||||107
1615186630000|2021-03-08 06:57:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|227
1615186640000|2021-03-08 06:57:20|1076|1071.5|1076.3|1071.8|1076.5|1072|1075.8|1071.3|254
1615186650000|2021-03-08 06:57:30|1076.5|1072|1076.1|1071.6|1076.5|1072|1076.1|1071.6|157
1615186660000|2021-03-08 06:57:40|1076.2|1071.7|1077|1072.5|1077|1072.5|1076.1|1071.6|550
1615186670000|2021-03-08 06:57:50|1076.7|1072.2|1077.1|1072.6|1077.1|1072.6|1076.5|1072|338
1615186680000|2021-03-08 06:58:00|1076.9|1072.4|1076.8|1072.3|1076.9|1072.4|1076.6|1072.1|312
1615186690000|2021-03-08 06:58:10|1076.6|1072.1|1076.5|1072|1076.6|1072.1|1076|1071.5|352
1615186700000|2021-03-08 06:58:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|146
1615186710000|2021-03-08 06:58:30|1076.5|1072|1076.7|1072.2|1076.7|1072.2|1076.3|1071.8|229
1615186720000|2021-03-08 06:58:40|1076.8|1072.3|1076.8|1072.3|1077|1072.5|1076.7|1072.2|262
1615186730000|2021-03-08 06:58:50|1077.1|1072.6|1077.2|1072.7|1077.2|1072.7|1077.1|1072.6|265
1615186740000|2021-03-08 06:59:00|1077.3|1072.8|1076.7|1072.2|1077.4|1072.9|1076.7|1072.2|402
1615186750000|2021-03-08 06:59:10|1076.6|1072.1|1076.3|1071.8|1076.6|1072.1|1076.3|1071.8|373
1615186760000|2021-03-08 06:59:20|1076.2|1071.7|1076.1|1071.6|1076.2|1071.7|1076|1071.5|239
1615186770000|2021-03-08 06:59:30|1076.3|1071.8|1076.6|1072.1|1076.9|1072.4|1075.8|1071.3|404
1615186780000|2021-03-08 06:59:40|1076.7|1072.2|1076|1071.5|1076.7|1072.2|1076|1071.5|173
1615186790000|2021-03-08 06:59:50|1076.6|1072.1|1076.5|1072|1076.6|1072.1|1076|1071.5|376
1615186800000|2021-03-08 07:00:00|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|0
1615208400000|2021-03-08 13:00:00|1072.4|1067.9|1071.5|1067|1073.9|1069.4|1071.5|1067|1989
1615208410000|2021-03-08 13:00:10|1071.8|1067.3|1071.2|1066.7|1072|1067.5|1071|1066.5|563
1615208420000|2021-03-08 13:00:20|1071.4|1066.9|1072|1067.5|1072|1067.5|1071.3|1066.8|393
1615208430000|2021-03-08 13:00:30|1071.6|1067.1|1071.3|1066.8|1072|1067.5|1071.3|1066.8|341
1615208440000|2021-03-08 13:00:40|1071.6|1067.1|1071.1|1066.6|1071.6|1067.1|1071|1066.5|312
1615208450000|2021-03-08 13:00:50|1070.6|1066.1|1070.6|1066.1|1071.1|1066.6|1070.3|1065.8|383
1615208460000|2021-03-08 13:01:00|1070.5|1066|1069.6|1065.1|1070.6|1066.1|1068.8|1064.3|879
1615208470000|2021-03-08 13:01:10|1069.7|1065.2|1070.3|1065.8|1070.3|1065.8|1069.6|1065.1|297
1615208480000|2021-03-08 13:01:20|1070.6|1066.1|1070.3|1065.8|1070.7|1066.2|1070.2|1065.7|486
1615208490000|2021-03-08 13:01:30|1070.4|1065.9|1070.6|1066.1|1070.6|1066.1|1069.9|1065.4|253
1615208500000|2021-03-08 13:01:40|1070.8|1066.3|1070.6|1066.1|1071.3|1066.8|1070.6|1066.1|543
1615208510000|2021-03-08 13:01:50|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.7|1066.2|168
1615208520000|2021-03-08 13:02:00|1071.2|1066.7|1070.7|1066.2|1071.6|1067.1|1070.7|1066.2|369
1615208530000|2021-03-08 13:02:10|1070.5|1066|1070.1|1065.6|1070.7|1066.2|1070.1|1065.6|629
1615208540000|2021-03-08 13:02:20|1070.2|1065.7|1069.1|1064.6|1070.2|1065.7|1069.1|1064.6|394
1615208550000|2021-03-08 13:02:30|1068.3|1063.8|1067.7|1063.2|1068.3|1063.8|1067.7|1063.2|572
1615208560000|2021-03-08 13:02:40|1067.8|1063.3|1068.1|1063.6|1068.1|1063.6|1067.8|1063.3|278
1615208570000|2021-03-08 13:02:50|1068.2|1063.7|1068.3|1063.8|1069.3|1064.8|1068.2|1063.7|405
1615208580000|2021-03-08 13:03:00|1068.1|1063.6|1066.1|1061.6|1068.1|1063.6|1066.1|1061.6|735
1615208590000|2021-03-08 13:03:10|1065.8|1061.3|1066.3|1061.8|1066.6|1062.1|1065.6|1061.1|538
1615208600000|2021-03-08 13:03:20|1066.5|1062|1066.1|1061.6|1066.5|1062|1066.1|1061.6|365
1615208610000|2021-03-08 13:03:30|1065.9|1061.4|1066.8|1062.3|1066.8|1062.3|1065.9|1061.4|240
1615208620000|2021-03-08 13:03:40|1067|1062.5|1067.3|1062.8|1067.8|1063.3|1067|1062.5|184
1615208630000|2021-03-08 13:03:50|1067.4|1062.9|1067.8|1063.3|1067.8|1063.3|1067.1|1062.6|320
1615208640000|2021-03-08 13:04:00|1067.5|1063|1067.3|1062.8|1067.5|1063|1066.6|1062.1|303
1615208650000|2021-03-08 13:04:10|1067.5|1063|1067.9|1063.4|1068.3|1063.8|1067.5|1063|233
1615208660000|2021-03-08 13:04:20|1068|1063.5|1068|1063.5|1068|1063.5|1067.5|1063|271
1615208670000|2021-03-08 13:04:30|1068.3|1063.8|1068.4|1063.9|1068.5|1064|1068.2|1063.7|244
1615208680000|2021-03-08 13:04:40|1069|1064.5|1069.3|1064.8|1069.3|1064.8|1068.6|1064.1|215
1615208690000|2021-03-08 13:04:50|1069.1|1064.6|1069.4|1064.9|1069.4|1064.9|1068.4|1063.9|170
1615208700000|2021-03-08 13:05:00|1069.8|1065.3|1070|1065.5|1070.2|1065.7|1069.3|1064.8|182
1615208710000|2021-03-08 13:05:10|1069.9|1065.4|1070.8|1066.3|1070.8|1066.3|1069.8|1065.3|339
1615208720000|2021-03-08 13:05:20|1070.6|1066.1|1070.7|1066.2|1070.9|1066.4|1070.6|1066.1|140
1615208730000|2021-03-08 13:05:30|1070.5|1066|1070.8|1066.3|1070.9|1066.4|1070.3|1065.8|162
1615208740000|2021-03-08 13:05:40|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1069.7|1065.2|192
1615208750000|2021-03-08 13:05:50|1069.9|1065.4|1069.8|1065.3|1070.1|1065.6|1069.7|1065.2|268
1615208760000|2021-03-08 13:06:00|1069.6|1065.1|1069.4|1064.9|1069.6|1065.1|1069.1|1064.6|94
1615208770000|2021-03-08 13:06:10|1069.8|1065.3|1069.3|1064.8|1069.8|1065.3|1069.1|1064.6|164
1615208780000|2021-03-08 13:06:20|1069.6|1065.1|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|144
1615208790000|2021-03-08 13:06:30|1069.1|1064.6|1068.3|1063.8|1069.1|1064.6|1067.9|1063.4|325
1615208800000|2021-03-08 13:06:40|1068.2|1063.7|1068.2|1063.7|1068.5|1064|1068.1|1063.6|90
1615208810000|2021-03-08 13:06:50|1068.6|1064.1|1068.1|1063.6|1068.7|1064.2|1068.1|1063.6|293
1615208820000|2021-03-08 13:07:00|1067.8|1063.3|1067.6|1063.1|1068.1|1063.6|1067.6|1063.1|158
1615208830000|2021-03-08 13:07:10|1067.3|1062.8|1067.1|1062.6|1067.5|1063|1067|1062.5|79
1615208840000|2021-03-08 13:07:20|1066.9|1062.4|1067|1062.5|1067|1062.5|1066.8|1062.3|81
1615208850000|2021-03-08 13:07:30|1066.5|1062|1066.8|1062.3|1067.2|1062.7|1066.5|1062|258
1615208860000|2021-03-08 13:07:40|1066.5|1062|1066.5|1062|1066.8|1062.3|1066.4|1061.9|275
1615208870000|2021-03-08 13:07:50|1066.8|1062.3|1067|1062.5|1067.3|1062.8|1066.8|1062.3|96
1615208880000|2021-03-08 13:08:00|1067.2|1062.7|1067.4|1062.9|1067.8|1063.3|1067.2|1062.7|169
1615208890000|2021-03-08 13:08:10|1067.6|1063.1|1067.5|1063|1067.6|1063.1|1067.4|1062.9|62
1615208900000|2021-03-08 13:08:20|1067.3|1062.8|1067.8|1063.3|1067.8|1063.3|1067.3|1062.8|64
1615208910000|2021-03-08 13:08:30|1068|1063.5|1068.8|1064.3|1068.8|1064.3|1068|1063.5|80
1615208920000|2021-03-08 13:08:40|1069.3|1064.8|1068.8|1064.3|1069.3|1064.8|1068.8|1064.3|116
1615208930000|2021-03-08 13:08:50|1069|1064.5|1069.3|1064.8|1069.3|1064.8|1068.9|1064.4|52
1615208940000|2021-03-08 13:09:00|1069.5|1065|1070.2|1065.7|1070.2|1065.7|1069.5|1065|158
1615208950000|2021-03-08 13:09:10|1070.4|1065.9|1071.1|1066.6|1071.1|1066.6|1070.4|1065.9|291
1615208960000|2021-03-08 13:09:20|1071.3|1066.8|1070.4|1065.9|1071.3|1066.8|1070.4|1065.9|108
1615208970000|2021-03-08 13:09:30|1070.1|1065.6|1069.8|1065.3|1070.1|1065.6|1069.8|1065.3|144
1615208980000|2021-03-08 13:09:40|1069.6|1065.1|1069.9|1065.4|1070.1|1065.6|1069.6|1065.1|100
1615208990000|2021-03-08 13:09:50|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.6|1065.1|93
1615209000000|2021-03-08 13:10:00|1070.3|1065.8|1071.3|1066.8|1071.3|1066.8|1070.3|1065.8|278
1615209010000|2021-03-08 13:10:10|1071.2|1066.7|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|154
1615209020000|2021-03-08 13:10:20|1070.6|1066.1|1070.8|1066.3|1070.8|1066.3|1070.4|1065.9|137
1615209030000|2021-03-08 13:10:30|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.3|1065.8|82
1615209040000|2021-03-08 13:10:40|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|46
1615209050000|2021-03-08 13:10:50|1070.5|1066|1070.8|1066.3|1070.8|1066.3|1070.5|1066|41
1615209060000|2021-03-08 13:11:00|1070.5|1066|1070.3|1065.8|1070.5|1066|1070.3|1065.8|152
1615209070000|2021-03-08 13:11:10|1069.8|1065.3|1069.1|1064.6|1069.8|1065.3|1069.1|1064.6|187
1615209080000|2021-03-08 13:11:20|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|91
1615209090000|2021-03-08 13:11:30|1069.1|1064.6|1069.9|1065.4|1069.9|1065.4|1069.1|1064.6|117
1615209100000|2021-03-08 13:11:40|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|53
1615209110000|2021-03-08 13:11:50|1069.8|1065.3|1070.5|1066|1070.5|1066|1069.8|1065.3|142
1615209120000|2021-03-08 13:12:00|1070.9|1066.4|1070.5|1066|1071|1066.5|1070.4|1065.9|191
1615209130000|2021-03-08 13:12:10|1070.7|1066.2|1071.2|1066.7|1071.2|1066.7|1070.7|1066.2|104
1615209140000|2021-03-08 13:12:20|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.2|1066.7|132
1615209150000|2021-03-08 13:12:30|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071|1066.5|95
1615209160000|2021-03-08 13:12:40|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|47
1615209170000|2021-03-08 13:12:50|1071.4|1066.9|1070.8|1066.3|1071.4|1066.9|1070.8|1066.3|117
1615209180000|2021-03-08 13:13:00|1071|1066.5|1071.7|1067.2|1071.7|1067.2|1070.8|1066.3|74
1615209190000|2021-03-08 13:13:10|1071.5|1067|1071.5|1067|1071.7|1067.2|1071.4|1066.9|117
1615209200000|2021-03-08 13:13:20|1071.2|1066.7|1071.5|1067|1071.5|1067|1071.2|1066.7|73
1615209210000|2021-03-08 13:13:30|1071.7|1067.2|1071.6|1067.1|1072.2|1067.7|1071.6|1067.1|338
1615209220000|2021-03-08 13:13:40|1071.5|1067|1071.7|1067.2|1071.7|1067.2|1071.5|1067|60
1615209230000|2021-03-08 13:13:50|1072.2|1067.7|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|147
1615209240000|2021-03-08 13:14:00|1071.9|1067.4|1072|1067.5|1072|1067.5|1071.5|1067|230
1615209250000|2021-03-08 13:14:10|1071.7|1067.2|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|77
1615209260000|2021-03-08 13:14:20|1072|1067.5|1071.5|1067|1072.2|1067.7|1071.5|1067|166
1615209270000|2021-03-08 13:14:30|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.8|1067.3|62
1615209280000|2021-03-08 13:14:40|1071.9|1067.4|1071.9|1067.4|1072.2|1067.7|1071.8|1067.3|218
1615209290000|2021-03-08 13:14:50|1072|1067.5|1071.8|1067.3|1072|1067.5|1071.8|1067.3|191
1615209300000|2021-03-08 13:15:00|1071.9|1067.4|1071.9|1067.4|1072|1067.5|1071.5|1067|109
1615209310000|2021-03-08 13:15:10|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.5|1067|102
1615209320000|2021-03-08 13:15:20|1071.9|1067.4|1071.7|1067.2|1072|1067.5|1071.7|1067.2|96
1615209330000|2021-03-08 13:15:30|1071.5|1067|1071.2|1066.7|1071.5|1067|1071.1|1066.6|185
1615209340000|2021-03-08 13:15:40|1071.1|1066.6|1071|1066.5|1071.2|1066.7|1070.7|1066.2|250
1615209350000|2021-03-08 13:15:50|1071.2|1066.7|1071|1066.5|1071.2|1066.7|1070.7|1066.2|180
1615209360000|2021-03-08 13:16:00|1071.1|1066.6|1070.5|1066|1071.2|1066.7|1070.5|1066|81
1615209370000|2021-03-08 13:16:10|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|35
1615209380000|2021-03-08 13:16:20|1070.5|1066|1070|1065.5|1070.5|1066|1070|1065.5|100
1615209390000|2021-03-08 13:16:30|1069.7|1065.2|1069|1064.5|1069.7|1065.2|1068.6|1064.1|293
1615209400000|2021-03-08 13:16:40|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|71
1615209410000|2021-03-08 13:16:50|1069.5|1065|1069.2|1064.7|1069.5|1065|1069|1064.5|69
1615209420000|2021-03-08 13:17:00|1069|1064.5|1068.7|1064.2|1069|1064.5|1068.7|1064.2|24
1615209430000|2021-03-08 13:17:10|1068.5|1064|1067.7|1063.2|1068.5|1064|1067.7|1063.2|128
1615209440000|2021-03-08 13:17:20|1067.6|1063.1|1068.2|1063.7|1068.6|1064.1|1067.6|1063.1|143
1615209450000|2021-03-08 13:17:30|1068.4|1063.9|1068.4|1063.9|1068.6|1064.1|1068.1|1063.6|112
1615209460000|2021-03-08 13:17:40|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|46
1615209470000|2021-03-08 13:17:50|1068.7|1064.2|1069|1064.5|1069.3|1064.8|1068.5|1064|128
1615209480000|2021-03-08 13:18:00|1068.8|1064.3|1069.5|1065|1069.5|1065|1068.8|1064.3|73
1615209490000|2021-03-08 13:18:10|1069.3|1064.8|1068.5|1064|1069.3|1064.8|1068.5|1064|119
1615209500000|2021-03-08 13:18:20|1068.4|1063.9|1068.5|1064|1069|1064.5|1068.4|1063.9|140
1615209510000|2021-03-08 13:18:30|1068.7|1064.2|1069|1064.5|1069|1064.5|1068.7|1064.2|75
1615209520000|2021-03-08 13:18:40|1068.9|1064.4|1068.9|1064.4|1069|1064.5|1068.5|1064|123
1615209530000|2021-03-08 13:18:50|1069|1064.5|1068.8|1064.3|1069|1064.5|1068.8|1064.3|90
1615209540000|2021-03-08 13:19:00|1069|1064.5|1069.2|1064.7|1069.3|1064.8|1069|1064.5|286
1615209550000|2021-03-08 13:19:10|1069|1064.5|1068.7|1064.2|1069|1064.5|1068.5|1064|137
1615209560000|2021-03-08 13:19:20|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|27
1615209570000|2021-03-08 13:19:30|1068.4|1063.9|1068.3|1063.8|1068.5|1064|1068.3|1063.8|142
1615209580000|2021-03-08 13:19:40|1068|1063.5|1067.5|1063|1068|1063.5|1067.3|1062.8|392
1615209590000|2021-03-08 13:19:50|1067.3|1062.8|1067.5|1063|1067.5|1063|1067.3|1062.8|235
1615209600000|2021-03-08 13:20:00|1067.8|1063.3|1067|1062.5|1067.8|1063.3|1067|1062.5|185
1615209610000|2021-03-08 13:20:10|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|147
1615209620000|2021-03-08 13:20:20|||||||||86
1615209630000|2021-03-08 13:20:30|1067|1062.5|1066.8|1062.3|1067|1062.5|1066.7|1062.2|148
1615209640000|2021-03-08 13:20:40|1066.5|1062|1066.5|1062|1066.8|1062.3|1066.3|1061.8|168
1615209650000|2021-03-08 13:20:50|1066.3|1061.8|1066.3|1061.8|1066.5|1062|1066.3|1061.8|262
1615209660000|2021-03-08 13:21:00|1066.1|1061.6|1065.8|1061.3|1066.1|1061.6|1065.8|1061.3|375
1615209670000|2021-03-08 13:21:10|1065.5|1061|1065.5|1061|1065.6|1061.1|1065.5|1061|217
1615209680000|2021-03-08 13:21:20|1065.2|1060.7|1065.4|1060.9|1065.8|1061.3|1065.2|1060.7|161
1615209690000|2021-03-08 13:21:30|1065.2|1060.7|1065.2|1060.7|1065.4|1060.9|1065.2|1060.7|135
1615209700000|2021-03-08 13:21:40|1065|1060.5|1064.5|1060|1065|1060.5|1064.3|1059.8|195
1615209710000|2021-03-08 13:21:50|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|252
1615209720000|2021-03-08 13:22:00|1063.5|1059|1063.5|1059|1063.5|1059|1063.2|1058.7|301
1615209730000|2021-03-08 13:22:10|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.5|1059|245
1615209740000|2021-03-08 13:22:20|1063.8|1059.3|1064|1059.5|1064|1059.5|1063.8|1059.3|131
1615209750000|2021-03-08 13:22:30|1063.5|1059|1064|1059.5|1064|1059.5|1063.5|1059|197
1615209760000|2021-03-08 13:22:40|1063.7|1059.2|1063.5|1059|1063.7|1059.2|1063.5|1059|417
1615209770000|2021-03-08 13:22:50|1063.9|1059.4|1064|1059.5|1064|1059.5|1063.9|1059.4|305
1615209780000|2021-03-08 13:23:00|1063.9|1059.4|1063.4|1058.9|1064|1059.5|1063.4|1058.9|499
1615209790000|2021-03-08 13:23:10|1063.5|1059|1062.9|1058.4|1063.5|1059|1062.9|1058.4|484
1615209800000|2021-03-08 13:23:20|1062.8|1058.3|1063|1058.5|1063|1058.5|1062.8|1058.3|339
1615209810000|2021-03-08 13:23:30|1062.8|1058.3|1062.5|1058|1062.8|1058.3|1062.5|1058|130
1615209820000|2021-03-08 13:23:40|1062.2|1057.7|1062.5|1058|1062.5|1058|1062.1|1057.6|289
1615209830000|2021-03-08 13:23:50|1062.4|1057.9|1061.7|1057.2|1062.4|1057.9|1061.7|1057.2|305
1615209840000|2021-03-08 13:24:00|1061.5|1057|1060.6|1056.1|1061.5|1057|1060.6|1056.1|543
1615209850000|2021-03-08 13:24:10|1061|1056.5|1061|1056.5|1061|1056.5|1060.5|1056|498
1615209860000|2021-03-08 13:24:20|1060.8|1056.3|1061.5|1057|1061.5|1057|1060.8|1056.3|292
1615209870000|2021-03-08 13:24:30|1061.2|1056.7|1061.5|1057|1061.6|1057.1|1061.2|1056.7|203
1615209880000|2021-03-08 13:24:40|||||||||179
1615209890000|2021-03-08 13:24:50|1061.2|1056.7|1061.1|1056.6|1061.2|1056.7|1060.7|1056.2|211
1615209900000|2021-03-08 13:25:00|1061|1056.5|1060.5|1056|1061|1056.5|1060.2|1055.7|327
1615209910000|2021-03-08 13:25:10|1060.2|1055.7|1060.5|1056|1060.5|1056|1060|1055.5|543
1615209920000|2021-03-08 13:25:20|1060.7|1056.2|1060.7|1056.2|1061|1056.5|1060.2|1055.7|183
1615209930000|2021-03-08 13:25:30|1060.8|1056.3|1060.5|1056|1060.8|1056.3|1060.2|1055.7|193
1615209940000|2021-03-08 13:25:40|1060.7|1056.2|1060.5|1056|1060.7|1056.2|1060|1055.5|266
1615209950000|2021-03-08 13:25:50|1060.2|1055.7|1060.5|1056|1060.5|1056|1059.7|1055.2|428
1615209960000|2021-03-08 13:26:00|1060.2|1055.7|1060.5|1056|1060.5|1056|1060.2|1055.7|224
1615209970000|2021-03-08 13:26:10|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.5|1056|273
1615209980000|2021-03-08 13:26:20|1061.1|1056.6|1060.9|1056.4|1061.2|1056.7|1060.4|1055.9|195
1615209990000|2021-03-08 13:26:30|1061.2|1056.7|1061|1056.5|1061.2|1056.7|1060.7|1056.2|167
1615210000000|2021-03-08 13:26:40|1061.3|1056.8|1061.1|1056.6|1061.3|1056.8|1061|1056.5|178
1615210010000|2021-03-08 13:26:50|1061.2|1056.7|1061.7|1057.2|1061.7|1057.2|1061|1056.5|142
1615210020000|2021-03-08 13:27:00|1061.6|1057.1|1060.5|1056|1061.6|1057.1|1060.5|1056|226
1615210030000|2021-03-08 13:27:10|1060.2|1055.7|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|263
1615210040000|2021-03-08 13:27:20|1059.9|1055.4|1059.7|1055.2|1060|1055.5|1059.5|1055|225
1615210050000|2021-03-08 13:27:30|1059.6|1055.1|1059.5|1055|1059.6|1055.1|1059.2|1054.7|275
1615210060000|2021-03-08 13:27:40|1059.2|1054.7|1059.1|1054.6|1059.3|1054.8|1059.1|1054.6|293
1615210070000|2021-03-08 13:27:50|1058.7|1054.2|1058|1053.5|1059.1|1054.6|1058|1053.5|876
1615210080000|2021-03-08 13:28:00|1057.8|1053.3|1057.9|1053.4|1058|1053.5|1057.5|1053|594
1615210090000|2021-03-08 13:28:10|1057.7|1053.2|1058.2|1053.7|1058.2|1053.7|1057.7|1053.2|594
1615210100000|2021-03-08 13:28:20|1057.9|1053.4|1057.7|1053.2|1057.9|1053.4|1057.7|1053.2|190
1615210110000|2021-03-08 13:28:30|1057.4|1052.9|1056.7|1052.2|1057.4|1052.9|1056.7|1052.2|540
1615210120000|2021-03-08 13:28:40|1056.2|1051.7|1057.2|1052.7|1057.2|1052.7|1056.2|1051.7|591
1615210130000|2021-03-08 13:28:50|1056.9|1052.4|1056.7|1052.2|1056.9|1052.4|1056.4|1051.9|172
1615210140000|2021-03-08 13:29:00|1056.5|1052|1056.7|1052.2|1056.7|1052.2|1056.3|1051.8|226
1615210150000|2021-03-08 13:29:10|1056.4|1051.9|1056.9|1052.4|1056.9|1052.4|1056.4|1051.9|295
1615210160000|2021-03-08 13:29:20|1056.5|1052|1056.4|1051.9|1056.5|1052|1056.4|1051.9|300
1615210170000|2021-03-08 13:29:30|1056.2|1051.7|1056.6|1052.1|1056.6|1052.1|1056.2|1051.7|799
1615210180000|2021-03-08 13:29:40|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.4|1051.9|204
1615210190000|2021-03-08 13:29:50|1056.7|1052.2|1056.7|1052.2|1056.9|1052.4|1056.6|1052.1|345
1615210200000|2021-03-08 13:30:00|1056.9|1052.4|1056.7|1052.2|1056.9|1052.4|1055.9|1051.4|603
1615210210000|2021-03-08 13:30:10|1056.4|1051.9|1057.4|1052.9|1057.4|1052.9|1056.4|1051.9|325
1615210220000|2021-03-08 13:30:20|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.5|1053|374
1615210230000|2021-03-08 13:30:30|1057.6|1053.1|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|144
1615210240000|2021-03-08 13:30:40|1058.4|1053.9|1059|1054.5|1059.2|1054.7|1057.9|1053.4|315
1615210250000|2021-03-08 13:30:50|1058.9|1054.4|1059.1|1054.6|1059.5|1055|1058.9|1054.4|254
1615210260000|2021-03-08 13:31:00|1059.3|1054.8|1060.2|1055.7|1060.3|1055.8|1059.3|1054.8|368
1615210270000|2021-03-08 13:31:10|1059.9|1055.4|1060.1|1055.6|1060.2|1055.7|1059.9|1055.4|185
1615210280000|2021-03-08 13:31:20|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.4|1054.9|226
1615210290000|2021-03-08 13:31:30|1060.2|1055.7|1059.9|1055.4|1060.4|1055.9|1059.6|1055.1|164
1615210300000|2021-03-08 13:31:40|1059.6|1055.1|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|259
1615210310000|2021-03-08 13:31:50|1059.9|1055.4|1059.8|1055.3|1060.2|1055.7|1059.8|1055.3|164
1615210320000|2021-03-08 13:32:00|1060.4|1055.9|1060.2|1055.7|1060.4|1055.9|1060.1|1055.6|77
1615210330000|2021-03-08 13:32:10|1059.7|1055.2|1060|1055.5|1060|1055.5|1059.7|1055.2|109
1615210340000|2021-03-08 13:32:20|1059.8|1055.3|1059|1054.5|1059.8|1055.3|1058.6|1054.1|285
1615210350000|2021-03-08 13:32:30|1059.2|1054.7|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|167
1615210360000|2021-03-08 13:32:40|1059.6|1055.1|1059.8|1055.3|1060|1055.5|1059.4|1054.9|61
1615210370000|2021-03-08 13:32:50|1060.5|1056|1060.3|1055.8|1060.5|1056|1060.2|1055.7|320
1615210380000|2021-03-08 13:33:00|1060.4|1055.9|1059.2|1054.7|1060.4|1055.9|1058.9|1054.4|304
1615210390000|2021-03-08 13:33:10|1058.9|1054.4|1058.9|1054.4|1059.1|1054.6|1058.9|1054.4|139
1615210400000|2021-03-08 13:33:20|1059.1|1054.6|1058.7|1054.2|1059.1|1054.6|1058.7|1054.2|53
1615210410000|2021-03-08 13:33:30|1058.5|1054|1057.7|1053.2|1058.5|1054|1057.7|1053.2|372
1615210420000|2021-03-08 13:33:40|1057.8|1053.3|1057.7|1053.2|1057.8|1053.3|1057.7|1053.2|116
1615210430000|2021-03-08 13:33:50|1058|1053.5|1057.7|1053.2|1058.2|1053.7|1057.7|1053.2|358
1615210440000|2021-03-08 13:34:00|1058|1053.5|1058.6|1054.1|1058.6|1054.1|1057.8|1053.3|184
1615210450000|2021-03-08 13:34:10|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.7|1054.2|88
1615210460000|2021-03-08 13:34:20|1058.6|1054.1|1058.7|1054.2|1058.7|1054.2|1058.6|1054.1|54
1615210470000|2021-03-08 13:34:30|1058.5|1054|1058.7|1054.2|1058.7|1054.2|1058.5|1054|59
1615210480000|2021-03-08 13:34:40|1058.5|1054|1058.7|1054.2|1058.7|1054.2|1058.5|1054|65
1615210490000|2021-03-08 13:34:50|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|62
1615210500000|2021-03-08 13:35:00|1058.7|1054.2|1057.7|1053.2|1058.7|1054.2|1057.7|1053.2|475
1615210510000|2021-03-08 13:35:10|1058.2|1053.7|1057.4|1052.9|1058.2|1053.7|1057.4|1052.9|377
1615210520000|2021-03-08 13:35:20|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|103
1615210530000|2021-03-08 13:35:30|||||||||122
1615210540000|2021-03-08 13:35:40|1057.5|1053|1057.2|1052.7|1057.5|1053|1057.2|1052.7|135
1615210550000|2021-03-08 13:35:50|1057|1052.5|1056.7|1052.2|1057.2|1052.7|1056.7|1052.2|297
1615210560000|2021-03-08 13:36:00|1056.6|1052.1|1056|1051.5|1056.6|1052.1|1055.5|1051|714
1615210570000|2021-03-08 13:36:10|1056.6|1052.1|1056.5|1052|1056.6|1052.1|1056.5|1052|148
1615210580000|2021-03-08 13:36:20|1056.4|1051.9|1056.2|1051.7|1056.6|1052.1|1056.2|1051.7|91
1615210590000|2021-03-08 13:36:30|1056.3|1051.8|1055.5|1051|1056.5|1052|1055.4|1050.9|363
1615210600000|2021-03-08 13:36:40|1055.2|1050.7|1055.8|1051.3|1055.8|1051.3|1055|1050.5|327
1615210610000|2021-03-08 13:36:50|1056|1051.5|1056|1051.5|1056|1051.5|1055.6|1051.1|93
1615210620000|2021-03-08 13:37:00|1056.2|1051.7|1056.2|1051.7|1056.5|1052|1056.2|1051.7|118
1615210630000|2021-03-08 13:37:10|1056.1|1051.6|1056.5|1052|1056.5|1052|1055.8|1051.3|115
1615210640000|2021-03-08 13:37:20|1056.7|1052.2|1057.2|1052.7|1057.2|1052.7|1056.7|1052.2|129
1615210650000|2021-03-08 13:37:30|1057.4|1052.9|1057.3|1052.8|1057.7|1053.2|1057.3|1052.8|211
1615210660000|2021-03-08 13:37:40|1057.6|1053.1|1058.5|1054|1058.5|1054|1057.6|1053.1|107
1615210670000|2021-03-08 13:37:50|1058.7|1054.2|1058.3|1053.8|1058.8|1054.3|1058.3|1053.8|203
1615210680000|2021-03-08 13:38:00|1058.2|1053.7|1057|1052.5|1058.2|1053.7|1057|1052.5|328
1615210690000|2021-03-08 13:38:10|1057.1|1052.6|1057.7|1053.2|1057.7|1053.2|1057|1052.5|64
1615210700000|2021-03-08 13:38:20|1057.6|1053.1|1057.4|1052.9|1057.7|1053.2|1057.4|1052.9|34
1615210710000|2021-03-08 13:38:30|1057.7|1053.2|1057.3|1052.8|1057.7|1053.2|1057.3|1052.8|97
1615210720000|2021-03-08 13:38:40|1057|1052.5|1057|1052.5|1057|1052.5|1057|1052.5|128
1615210730000|2021-03-08 13:38:50|1056.5|1052|1056.5|1052|1056.5|1052|1056.2|1051.7|274
1615210740000|2021-03-08 13:39:00|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056|1051.5|143
1615210750000|2021-03-08 13:39:10|1056.7|1052.2|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|23
1615210760000|2021-03-08 13:39:20|1056.5|1052|1056.7|1052.2|1056.7|1052.2|1056.3|1051.8|46
1615210770000|2021-03-08 13:39:30|1056.9|1052.4|1057.2|1052.7|1057.2|1052.7|1056.9|1052.4|42
1615210780000|2021-03-08 13:39:40|1057.1|1052.6|1057.2|1052.7|1057.2|1052.7|1056.9|1052.4|81
1615210790000|2021-03-08 13:39:50|1057.1|1052.6|1057.2|1052.7|1057.2|1052.7|1057.1|1052.6|40
1615210800000|2021-03-08 13:40:00|1057.1|1052.6|1056.2|1051.7|1057.1|1052.6|1056.2|1051.7|159
1615210810000|2021-03-08 13:40:10|1056|1051.5|1056.2|1051.7|1056.2|1051.7|1056|1051.5|34
1615210820000|2021-03-08 13:40:20|1056.1|1051.6|1055.5|1051|1056.1|1051.6|1055.4|1050.9|181
1615210830000|2021-03-08 13:40:30|1055.7|1051.2|1055.2|1050.7|1056|1051.5|1055.2|1050.7|177
1615210840000|2021-03-08 13:40:40|1055|1050.5|1054.2|1049.7|1055.1|1050.6|1054.2|1049.7|632
1615210850000|2021-03-08 13:40:50|1054.6|1050.1|1054.6|1050.1|1054.7|1050.2|1054.4|1049.9|627
1615210860000|2021-03-08 13:41:00|1054.7|1050.2|1054.5|1050|1054.7|1050.2|1054.5|1050|154
1615210870000|2021-03-08 13:41:10|1054.3|1049.8|1053.8|1049.3|1054.3|1049.8|1053.7|1049.2|222
1615210880000|2021-03-08 13:41:20|1053.7|1049.2|1052.7|1048.2|1053.7|1049.2|1052.4|1047.9|797
1615210890000|2021-03-08 13:41:30|1052.5|1048|1053.5|1049|1053.5|1049|1052.5|1048|234
1615210900000|2021-03-08 13:41:40|1053.3|1048.8|1053.4|1048.9|1053.7|1049.2|1053|1048.5|252
1615210910000|2021-03-08 13:41:50|1053.5|1049|1053.7|1049.2|1053.9|1049.4|1053.5|1049|112
1615210920000|2021-03-08 13:42:00|1053.5|1049|1054.4|1049.9|1054.4|1049.9|1053.5|1049|194
1615210930000|2021-03-08 13:42:10|1054.1|1049.6|1053.9|1049.4|1054.2|1049.7|1053.7|1049.2|94
1615210940000|2021-03-08 13:42:20|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.5|1049|207
1615210950000|2021-03-08 13:42:30|1054|1049.5|1054.2|1049.7|1054.6|1050.1|1053.9|1049.4|69
1615210960000|2021-03-08 13:42:40|1054.4|1049.9|1054.4|1049.9|1054.6|1050.1|1054.1|1049.6|55
1615210970000|2021-03-08 13:42:50|1054.6|1050.1|1054.7|1050.2|1054.9|1050.4|1054.6|1050.1|103
1615210980000|2021-03-08 13:43:00|1055|1050.5|1055.2|1050.7|1055.2|1050.7|1054.9|1050.4|156
1615210990000|2021-03-08 13:43:10|1055.4|1050.9|1055.2|1050.7|1055.4|1050.9|1055.2|1050.7|111
1615211000000|2021-03-08 13:43:20|1055.3|1050.8|1055.7|1051.2|1055.7|1051.2|1055.3|1050.8|33
1615211010000|2021-03-08 13:43:30|1055.8|1051.3|1055.9|1051.4|1055.9|1051.4|1055.8|1051.3|70
1615211020000|2021-03-08 13:43:40|1056.2|1051.7|1056.2|1051.7|1056.4|1051.9|1056.2|1051.7|54
1615211030000|2021-03-08 13:43:50|1056.4|1051.9|1056.7|1052.2|1056.9|1052.4|1056.3|1051.8|205
1615211040000|2021-03-08 13:44:00|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|39
1615211050000|2021-03-08 13:44:10|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|64
1615211060000|2021-03-08 13:44:20|1056.7|1052.2|1056.9|1052.4|1056.9|1052.4|1056.7|1052.2|58
1615211070000|2021-03-08 13:44:30|||||||||60
1615211080000|2021-03-08 13:44:40|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|80
1615211090000|2021-03-08 13:44:50|||||||||34
1615211100000|2021-03-08 13:45:00|1056.8|1052.3|1056.7|1052.2|1056.8|1052.3|1056.6|1052.1|75
1615211110000|2021-03-08 13:45:10|1056.6|1052.1|1056.4|1051.9|1056.6|1052.1|1056.4|1051.9|30
1615211120000|2021-03-08 13:45:20|1056.7|1052.2|1056.8|1052.3|1056.8|1052.3|1056.7|1052.2|47
1615211130000|2021-03-08 13:45:30|1056.7|1052.2|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|133
1615211140000|2021-03-08 13:45:40|1056.2|1051.7|1056.2|1051.7|1056.7|1052.2|1056.2|1051.7|79
1615211150000|2021-03-08 13:45:50|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.2|1051.7|58
1615211160000|2021-03-08 13:46:00|1056.2|1051.7|1056.3|1051.8|1056.3|1051.8|1056.2|1051.7|94
1615211170000|2021-03-08 13:46:10|1056.2|1051.7|1055.9|1051.4|1056.2|1051.7|1055.9|1051.4|30
1615211180000|2021-03-08 13:46:20|1056.1|1051.6|1056.2|1051.7|1056.3|1051.8|1056.1|1051.6|53
1615211190000|2021-03-08 13:46:30|1056.1|1051.6|1055.8|1051.3|1056.6|1052.1|1055.7|1051.2|190
1615211200000|2021-03-08 13:46:40|1055.7|1051.2|1055.3|1050.8|1055.7|1051.2|1055.2|1050.7|140
1615211210000|2021-03-08 13:46:50|1055.6|1051.1|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|34
1615211220000|2021-03-08 13:47:00|1055.2|1050.7|1055.2|1050.7|1055.5|1051|1055.2|1050.7|85
1615211230000|2021-03-08 13:47:10|1055.3|1050.8|1055.3|1050.8|1055.5|1051|1055|1050.5|141
1615211240000|2021-03-08 13:47:20|1055.5|1051|1056|1051.5|1056|1051.5|1055.5|1051|166
1615211250000|2021-03-08 13:47:30|1055.7|1051.2|1056|1051.5|1056|1051.5|1055.6|1051.1|69
1615211260000|2021-03-08 13:47:40|1055.7|1051.2|1055.7|1051.2|1055.8|1051.3|1055.5|1051|72
1615211270000|2021-03-08 13:47:50|1055.8|1051.3|1056.2|1051.7|1056.2|1051.7|1055.8|1051.3|30
1615211280000|2021-03-08 13:48:00|1056.4|1051.9|1056.7|1052.2|1056.7|1052.2|1056.4|1051.9|107
1615211290000|2021-03-08 13:48:10|1056.4|1051.9|1056.4|1051.9|1056.7|1052.2|1056.4|1051.9|42
1615211300000|2021-03-08 13:48:20|1056.2|1051.7|1056.1|1051.6|1056.2|1051.7|1055.9|1051.4|168
1615211310000|2021-03-08 13:48:30|1056.3|1051.8|1055.9|1051.4|1056.9|1052.4|1055.7|1051.2|132
1615211320000|2021-03-08 13:48:40|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|30
1615211330000|2021-03-08 13:48:50|1056.2|1051.7|1055.4|1050.9|1056.2|1051.7|1055.4|1050.9|95
1615211340000|2021-03-08 13:49:00|1055.6|1051.1|1056.1|1051.6|1056.1|1051.6|1055.6|1051.1|43
1615211350000|2021-03-08 13:49:10|1056.7|1052.2|1057.2|1052.7|1057.2|1052.7|1056.3|1051.8|89
1615211360000|2021-03-08 13:49:20|1056.9|1052.4|1057.5|1053|1057.6|1053.1|1056.9|1052.4|180
1615211370000|2021-03-08 13:49:30|1057.9|1053.4|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|179
1615211380000|2021-03-08 13:49:40|1058.4|1053.9|1057.6|1053.1|1058.4|1053.9|1057.6|1053.1|301
1615211390000|2021-03-08 13:49:50|1057.8|1053.3|1057.9|1053.4|1058|1053.5|1057.7|1053.2|112
1615211400000|2021-03-08 13:50:00|1057.7|1053.2|1057.7|1053.2|1058.2|1053.7|1057.5|1053|155
1615211410000|2021-03-08 13:50:10|1057.5|1053|1057|1052.5|1057.5|1053|1057|1052.5|286
1615211420000|2021-03-08 13:50:20|1057.1|1052.6|1057.5|1053|1057.5|1053|1057|1052.5|138
1615211430000|2021-03-08 13:50:30|1058|1053.5|1057.7|1053.2|1058.2|1053.7|1057.7|1053.2|83
1615211440000|2021-03-08 13:50:40|1058|1053.5|1058.7|1054.2|1058.7|1054.2|1058|1053.5|74
1615211450000|2021-03-08 13:50:50|1059|1054.5|1059|1054.5|1059|1054.5|1058.7|1054.2|26
1615211460000|2021-03-08 13:51:00|1058.7|1054.2|1059.3|1054.8|1059.5|1055|1058.7|1054.2|166
1615211470000|2021-03-08 13:51:10|1059.1|1054.6|1059.7|1055.2|1059.9|1055.4|1059.1|1054.6|312
1615211480000|2021-03-08 13:51:20|1059.9|1055.4|1059.5|1055|1059.9|1055.4|1059.5|1055|187
1615211490000|2021-03-08 13:51:30|1059.2|1054.7|1059.7|1055.2|1059.7|1055.2|1059|1054.5|411
1615211500000|2021-03-08 13:51:40|1059.9|1055.4|1060.2|1055.7|1060.4|1055.9|1059.9|1055.4|561
1615211510000|2021-03-08 13:51:50|1060.4|1055.9|1060|1055.5|1060.4|1055.9|1059.9|1055.4|195
1615211520000|2021-03-08 13:52:00|1059.9|1055.4|1060.4|1055.9|1060.4|1055.9|1059.9|1055.4|269
1615211530000|2021-03-08 13:52:10|1060.3|1055.8|1060|1055.5|1060.4|1055.9|1059.9|1055.4|197
1615211540000|2021-03-08 13:52:20|1060.6|1056.1|1060.4|1055.9|1060.6|1056.1|1060.4|1055.9|265
1615211550000|2021-03-08 13:52:30|1060.5|1056|1061.1|1056.6|1061.1|1056.6|1060.5|1056|502
1615211560000|2021-03-08 13:52:40|1061|1056.5|1061.4|1056.9|1061.4|1056.9|1061|1056.5|364
1615211570000|2021-03-08 13:52:50|1061.6|1057.1|1061.9|1057.4|1062.1|1057.6|1061.6|1057.1|461
1615211580000|2021-03-08 13:53:00|1061.6|1057.1|1060.9|1056.4|1061.6|1057.1|1060.9|1056.4|437
1615211590000|2021-03-08 13:53:10|1061.1|1056.6|1060.9|1056.4|1061.1|1056.6|1060.9|1056.4|62
1615211600000|2021-03-08 13:53:20|1060.7|1056.2|1060.5|1056|1060.7|1056.2|1060.4|1055.9|101
1615211610000|2021-03-08 13:53:30|1060.3|1055.8|1060.1|1055.6|1060.4|1055.9|1060.1|1055.6|203
1615211620000|2021-03-08 13:53:40|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|119
1615211630000|2021-03-08 13:53:50|1060.6|1056.1|1060.1|1055.6|1060.9|1056.4|1060.1|1055.6|92
1615211640000|2021-03-08 13:54:00|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|141
1615211650000|2021-03-08 13:54:10|1060.1|1055.6|1060|1055.5|1060.3|1055.8|1060|1055.5|87
1615211660000|2021-03-08 13:54:20|1059.9|1055.4|1059.9|1055.4|1060.4|1055.9|1059.9|1055.4|87
1615211670000|2021-03-08 13:54:30|1059.6|1055.1|1059.3|1054.8|1059.6|1055.1|1059.3|1054.8|115
1615211680000|2021-03-08 13:54:40|1059|1054.5|1059.6|1055.1|1059.9|1055.4|1058.8|1054.3|176
1615211690000|2021-03-08 13:54:50|1059.5|1055|1059.2|1054.7|1059.5|1055|1059.2|1054.7|48
1615211700000|2021-03-08 13:55:00|1058.9|1054.4|1058.1|1053.6|1058.9|1054.4|1058|1053.5|82
1615211710000|2021-03-08 13:55:10|1058|1053.5|1058.1|1053.6|1058.1|1053.6|1058|1053.5|15
1615211720000|2021-03-08 13:55:20|1057.8|1053.3|1058.1|1053.6|1058.1|1053.6|1057.8|1053.3|63
1615211730000|2021-03-08 13:55:30|1058|1053.5|1058.6|1054.1|1058.6|1054.1|1058|1053.5|69
1615211740000|2021-03-08 13:55:40|1058.3|1053.8|1058.3|1053.8|1059|1054.5|1058.3|1053.8|224
1615211750000|2021-03-08 13:55:50|1058.1|1053.6|1057.6|1053.1|1058.1|1053.6|1057.5|1053|149
1615211760000|2021-03-08 13:56:00|1057.3|1052.8|1056.9|1052.4|1057.6|1053.1|1056.9|1052.4|54
1615211770000|2021-03-08 13:56:10|1056.7|1052.2|1056.6|1052.1|1056.8|1052.3|1056.6|1052.1|55
1615211780000|2021-03-08 13:56:20|1056.7|1052.2|1056.6|1052.1|1056.8|1052.3|1056.6|1052.1|57
1615211790000|2021-03-08 13:56:30|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|29
1615211800000|2021-03-08 13:56:40|1057.3|1052.8|1057.5|1053|1057.6|1053.1|1057.3|1052.8|50
1615211810000|2021-03-08 13:56:50|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|76
1615211820000|2021-03-08 13:57:00|1057.7|1053.2|1057.5|1053|1058.1|1053.6|1057.5|1053|145
1615211830000|2021-03-08 13:57:10|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|10
1615211840000|2021-03-08 13:57:20|1057.5|1053|1057.3|1052.8|1057.6|1053.1|1057.3|1052.8|30
1615211850000|2021-03-08 13:57:30|1057.5|1053|1057.5|1053|1057.5|1053|1057.3|1052.8|41
1615211860000|2021-03-08 13:57:40|1057.6|1053.1|1057.3|1052.8|1057.6|1053.1|1057.3|1052.8|10
1615211870000|2021-03-08 13:57:50|1057.7|1053.2|1058.6|1054.1|1058.6|1054.1|1057.7|1053.2|118
1615211880000|2021-03-08 13:58:00|1058.5|1054|1058.1|1053.6|1058.5|1054|1058.1|1053.6|88
1615211890000|2021-03-08 13:58:10|1058.4|1053.9|1058.1|1053.6|1058.5|1054|1058.1|1053.6|69
1615211900000|2021-03-08 13:58:20|1057.9|1053.4|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|84
1615211910000|2021-03-08 13:58:30|||||||||27
1615211920000|2021-03-08 13:58:40|||||||||32
1615211930000|2021-03-08 13:58:50|||||||||12
1615211940000|2021-03-08 13:59:00|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|43
1615211950000|2021-03-08 13:59:10|||||||||7
1615211960000|2021-03-08 13:59:20|1057.9|1053.4|1057.3|1052.8|1057.9|1053.4|1057.3|1052.8|228
1615211970000|2021-03-08 13:59:30|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|66
1615211980000|2021-03-08 13:59:40|1057.5|1053|1057.8|1053.3|1057.8|1053.3|1057.1|1052.6|146
1615211990000|2021-03-08 13:59:50|1057.7|1053.2|1057.6|1053.1|1057.8|1053.3|1057.6|1053.1|81
1615212000000|2021-03-08 14:00:00|1057.5|1053|1057.3|1052.8|1057.5|1053|1056.6|1052.1|236
1615212010000|2021-03-08 14:00:10|1057.6|1053.1|1057.6|1053.1|1058.3|1053.8|1057.6|1053.1|87
1615212020000|2021-03-08 14:00:20|1057.3|1052.8|1057.6|1053.1|1057.6|1053.1|1057.3|1052.8|48
1615212030000|2021-03-08 14:00:30|||||||||75
1615212040000|2021-03-08 14:00:40|1057.7|1053.2|1057.6|1053.1|1057.7|1053.2|1057.6|1053.1|30
1615212050000|2021-03-08 14:00:50|1057.7|1053.2|1057.8|1053.3|1058.1|1053.6|1057.7|1053.2|7
1615212060000|2021-03-08 14:01:00|1058.1|1053.6|1057.7|1053.2|1058.1|1053.6|1057.6|1053.1|37
1615212070000|2021-03-08 14:01:10|1058|1053.5|1058.3|1053.8|1058.3|1053.8|1058|1053.5|19
1615212080000|2021-03-08 14:01:20|1058.6|1054.1|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|80
1615212090000|2021-03-08 14:01:30|1059|1054.5|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|79
1615212100000|2021-03-08 14:01:40|1059.4|1054.9|1059.2|1054.7|1059.8|1055.3|1059.2|1054.7|300
1615212110000|2021-03-08 14:01:50|1059.4|1054.9|1059.6|1055.1|1059.8|1055.3|1059.3|1054.8|253
1615212120000|2021-03-08 14:02:00|1059.8|1055.3|1059.6|1055.1|1059.8|1055.3|1059.6|1055.1|187
1615212130000|2021-03-08 14:02:10|1059.8|1055.3|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|102
1615212140000|2021-03-08 14:02:20|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|115
1615212150000|2021-03-08 14:02:30|1059.2|1054.7|1059.4|1054.9|1059.5|1055|1059.2|1054.7|67
1615212160000|2021-03-08 14:02:40|1059.3|1054.8|1059.4|1054.9|1059.4|1054.9|1059.3|1054.8|18
1615212170000|2021-03-08 14:02:50|1058.8|1054.3|1058.7|1054.2|1058.8|1054.3|1058.5|1054|97
1615212180000|2021-03-08 14:03:00|1058.5|1054|1058.8|1054.3|1058.8|1054.3|1058.5|1054|41
1615212190000|2021-03-08 14:03:10|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|96
1615212200000|2021-03-08 14:03:20|1058.3|1053.8|1058.1|1053.6|1058.6|1054.1|1058.1|1053.6|44
1615212210000|2021-03-08 14:03:30|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|38
1615212220000|2021-03-08 14:03:40|1057.9|1053.4|1058.1|1053.6|1058.3|1053.8|1057.9|1053.4|24
1615212230000|2021-03-08 14:03:50|1058.4|1053.9|1058.6|1054.1|1058.6|1054.1|1058.3|1053.8|174
1615212240000|2021-03-08 14:04:00|1058.1|1053.6|1058.6|1054.1|1058.8|1054.3|1058.1|1053.6|58
1615212250000|2021-03-08 14:04:10|||||||||11
1615212260000|2021-03-08 14:04:20|1058.7|1054.2|1058.6|1054.1|1058.8|1054.3|1058.6|1054.1|39
1615212270000|2021-03-08 14:04:30|1058.3|1053.8|1058.6|1054.1|1058.6|1054.1|1058.3|1053.8|50
1615212280000|2021-03-08 14:04:40|1058.3|1053.8|1058.6|1054.1|1058.6|1054.1|1058.3|1053.8|78
1615212290000|2021-03-08 14:04:50|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1058.1|1053.6|48
1615212300000|2021-03-08 14:05:00|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|26
1615212310000|2021-03-08 14:05:10|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.4|1053.9|12
1615212320000|2021-03-08 14:05:20|||||||||15
1615212330000|2021-03-08 14:05:30|1058.4|1053.9|1058.6|1054.1|1058.6|1054.1|1058.4|1053.9|9
1615212340000|2021-03-08 14:05:40|1058.8|1054.3|1058.6|1054.1|1058.8|1054.3|1058.6|1054.1|79
1615212350000|2021-03-08 14:05:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.5|1054|13
1615212360000|2021-03-08 14:06:00|1058.9|1054.4|1059.2|1054.7|1059.3|1054.8|1058.9|1054.4|161
1615212370000|2021-03-08 14:06:10|1059.3|1054.8|1059.3|1054.8|1059.4|1054.9|1059.3|1054.8|57
1615212380000|2021-03-08 14:06:20|1059.4|1054.9|1059.8|1055.3|1059.9|1055.4|1059.4|1054.9|93
1615212390000|2021-03-08 14:06:30|1059.9|1055.4|1059.8|1055.3|1059.9|1055.4|1059.8|1055.3|79
1615212400000|2021-03-08 14:06:40|1059.9|1055.4|1060.2|1055.7|1060.4|1055.9|1059.8|1055.3|188
1615212410000|2021-03-08 14:06:50|1060.4|1055.9|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|552
1615212420000|2021-03-08 14:07:00|1061.1|1056.6|1060.6|1056.1|1061.1|1056.6|1060.6|1056.1|241
1615212430000|2021-03-08 14:07:10|1060.7|1056.2|1061.2|1056.7|1061.3|1056.8|1060.3|1055.8|206
1615212440000|2021-03-08 14:07:20|1061|1056.5|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|167
1615212450000|2021-03-08 14:07:30|1061|1056.5|1061.6|1057.1|1061.6|1057.1|1060.8|1056.3|373
1615212460000|2021-03-08 14:07:40|1061.3|1056.8|1061.8|1057.3|1062.1|1057.6|1061.3|1056.8|311
1615212470000|2021-03-08 14:07:50|1061.9|1057.4|1062.3|1057.8|1062.6|1058.1|1061.9|1057.4|265
1615212480000|2021-03-08 14:08:00|1062.5|1058|1062.3|1057.8|1062.5|1058|1062.1|1057.6|461
1615212490000|2021-03-08 14:08:10|1062.7|1058.2|1061.8|1057.3|1062.8|1058.3|1061.8|1057.3|484
1615212500000|2021-03-08 14:08:20|1062|1057.5|1061.8|1057.3|1062|1057.5|1061.8|1057.3|147
1615212510000|2021-03-08 14:08:30|1061.5|1057|1061.3|1056.8|1061.5|1057|1061.3|1056.8|114
1615212520000|2021-03-08 14:08:40|1061.5|1057|1061.7|1057.2|1061.7|1057.2|1061.5|1057|30
1615212530000|2021-03-08 14:08:50|1061.3|1056.8|1061.4|1056.9|1061.8|1057.3|1061.3|1056.8|66
1615212540000|2021-03-08 14:09:00|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|115
1615212550000|2021-03-08 14:09:10|1060.9|1056.4|1061.2|1056.7|1061.4|1056.9|1060.8|1056.3|51
1615212560000|2021-03-08 14:09:20|1061.1|1056.6|1061.2|1056.7|1061.3|1056.8|1061.1|1056.6|31
1615212570000|2021-03-08 14:09:30|1061.3|1056.8|1061.8|1057.3|1062|1057.5|1061.3|1056.8|185
1615212580000|2021-03-08 14:09:40|1061.9|1057.4|1061.1|1056.6|1061.9|1057.4|1061.1|1056.6|138
1615212590000|2021-03-08 14:09:50|1061.3|1056.8|1061.4|1056.9|1061.4|1056.9|1061.3|1056.8|12
1615212600000|2021-03-08 14:10:00|1061.6|1057.1|1061.1|1056.6|1061.6|1057.1|1061.1|1056.6|55
1615212610000|2021-03-08 14:10:10|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|106
1615212620000|2021-03-08 14:10:20|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|34
1615212630000|2021-03-08 14:10:30|1060.8|1056.3|1061|1056.5|1061.4|1056.9|1060.8|1056.3|208
1615212640000|2021-03-08 14:10:40|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|25
1615212650000|2021-03-08 14:10:50|1061.1|1056.6|1061.2|1056.7|1061.2|1056.7|1060.9|1056.4|41
1615212660000|2021-03-08 14:11:00|1061|1056.5|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|35
1615212670000|2021-03-08 14:11:10|1060.3|1055.8|1060.4|1055.9|1060.4|1055.9|1060.3|1055.8|60
1615212680000|2021-03-08 14:11:20|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|19
1615212690000|2021-03-08 14:11:30|1060.4|1055.9|1060.4|1055.9|1060.5|1056|1060.3|1055.8|29
1615212700000|2021-03-08 14:11:40|1060.2|1055.7|1060.1|1055.6|1060.2|1055.7|1060.1|1055.6|75
1615212710000|2021-03-08 14:11:50|1059.9|1055.4|1058.8|1054.3|1060.1|1055.6|1058.6|1054.1|313
1615212720000|2021-03-08 14:12:00|1058.6|1054.1|1059.4|1054.9|1059.4|1054.9|1058.6|1054.1|516
1615212730000|2021-03-08 14:12:10|1059.7|1055.2|1060.2|1055.7|1060.2|1055.7|1059.7|1055.2|63
1615212740000|2021-03-08 14:12:20|1060.3|1055.8|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|42
1615212750000|2021-03-08 14:12:30|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|53
1615212760000|2021-03-08 14:12:40|1060.8|1056.3|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|119
1615212770000|2021-03-08 14:12:50|1060.1|1055.6|1060.1|1055.6|1060.2|1055.7|1060.1|1055.6|58
1615212780000|2021-03-08 14:13:00|1059.8|1055.3|1059.5|1055|1059.8|1055.3|1059.5|1055|76
1615212790000|2021-03-08 14:13:10|1059.6|1055.1|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|41
1615212800000|2021-03-08 14:13:20|1059.6|1055.1|1059.8|1055.3|1059.8|1055.3|1059.6|1055.1|9
1615212810000|2021-03-08 14:13:30|||||||||2
1615212820000|2021-03-08 14:13:40|1059.9|1055.4|1060.1|1055.6|1060.1|1055.6|1059.9|1055.4|29
1615212830000|2021-03-08 14:13:50|||||||||8
1615212840000|2021-03-08 14:14:00|1059.9|1055.4|1059.8|1055.3|1059.9|1055.4|1059.8|1055.3|30
1615212850000|2021-03-08 14:14:10|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|40
1615212860000|2021-03-08 14:14:20|1060.1|1055.6|1059.9|1055.4|1060.1|1055.6|1059.8|1055.3|54
1615212870000|2021-03-08 14:14:30|1060.1|1055.6|1059.8|1055.3|1060.1|1055.6|1059.8|1055.3|10
1615212880000|2021-03-08 14:14:40|1059.9|1055.4|1059.8|1055.3|1059.9|1055.4|1059.8|1055.3|22
1615212890000|2021-03-08 14:14:50|1059.7|1055.2|1060.1|1055.6|1060.1|1055.6|1059.6|1055.1|18
1615212900000|2021-03-08 14:15:00|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|109
1615212910000|2021-03-08 14:15:10|1060.6|1056.1|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|33
1615212920000|2021-03-08 14:15:20|1061.1|1056.6|1060.3|1055.8|1061.1|1056.6|1060.3|1055.8|63
1615212930000|2021-03-08 14:15:30|1060.4|1055.9|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|20
1615212940000|2021-03-08 14:15:40|1060.7|1056.2|1060.6|1056.1|1060.7|1056.2|1060.4|1055.9|32
1615212950000|2021-03-08 14:15:50|1060.7|1056.2|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|23
1615212960000|2021-03-08 14:16:00|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|60
1615212970000|2021-03-08 14:16:10|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|7
1615212980000|2021-03-08 14:16:20|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|129
1615212990000|2021-03-08 14:16:30|1059.7|1055.2|1058.7|1054.2|1059.7|1055.2|1058.6|1054.1|146
1615213000000|2021-03-08 14:16:40|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|31
1615213010000|2021-03-08 14:16:50|1058.6|1054.1|1058.1|1053.6|1058.6|1054.1|1058.1|1053.6|129
1615213020000|2021-03-08 14:17:00|1058|1053.5|1058|1053.5|1058|1053.5|1057.8|1053.3|127
1615213030000|2021-03-08 14:17:10|1058.1|1053.6|1058|1053.5|1058.1|1053.6|1057.6|1053.1|110
1615213040000|2021-03-08 14:17:20|1057.7|1053.2|1057.1|1052.6|1057.8|1053.3|1057.1|1052.6|459
1615213050000|2021-03-08 14:17:30|1056.9|1052.4|1057.1|1052.6|1057.1|1052.6|1056.9|1052.4|172
1615213060000|2021-03-08 14:17:40|1056.9|1052.4|1056.7|1052.2|1057.1|1052.6|1056.7|1052.2|160
1615213070000|2021-03-08 14:17:50|1057|1052.5|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|124
1615213080000|2021-03-08 14:18:00|1056.7|1052.2|1056.8|1052.3|1057.1|1052.6|1056.7|1052.2|69
1615213090000|2021-03-08 14:18:10|1057.1|1052.6|1057.1|1052.6|1057.3|1052.8|1057.1|1052.6|89
1615213100000|2021-03-08 14:18:20|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|145
1615213110000|2021-03-08 14:18:30|1056.5|1052|1056.4|1051.9|1056.5|1052|1056.1|1051.6|462
1615213120000|2021-03-08 14:18:40|1056.1|1051.6|1056.6|1052.1|1056.6|1052.1|1056.1|1051.6|77
1615213130000|2021-03-08 14:18:50|1056.3|1051.8|1056.6|1052.1|1056.6|1052.1|1056.3|1051.8|77
1615213140000|2021-03-08 14:19:00|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.5|1052|90
1615213150000|2021-03-08 14:19:10|1056.9|1052.4|1056.6|1052.1|1056.9|1052.4|1056.6|1052.1|189
1615213160000|2021-03-08 14:19:20|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|63
1615213170000|2021-03-08 14:19:30|1057.1|1052.6|1057.5|1053|1057.6|1053.1|1057.1|1052.6|58
1615213180000|2021-03-08 14:19:40|1057.6|1053.1|1057.5|1053|1057.6|1053.1|1057.4|1052.9|31
1615213190000|2021-03-08 14:19:50|1057.4|1052.9|1058.1|1053.6|1058.1|1053.6|1057.4|1052.9|105
1615213200000|2021-03-08 14:20:00|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|151
1615213210000|2021-03-08 14:20:10|1057.7|1053.2|1057.1|1052.6|1057.7|1053.2|1056.9|1052.4|94
1615213220000|2021-03-08 14:20:20|1056.9|1052.4|1057.9|1053.4|1057.9|1053.4|1056.9|1052.4|71
1615213230000|2021-03-08 14:20:30|1057.6|1053.1|1057.1|1052.6|1057.6|1053.1|1057.1|1052.6|30
1615213240000|2021-03-08 14:20:40|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|34
1615213250000|2021-03-08 14:20:50|1057.1|1052.6|1056.9|1052.4|1057.1|1052.6|1056.8|1052.3|158
1615213260000|2021-03-08 14:21:00|1057|1052.5|1056.8|1052.3|1057|1052.5|1056.8|1052.3|50
1615213270000|2021-03-08 14:21:10|1057.1|1052.6|1056.9|1052.4|1057.1|1052.6|1056.6|1052.1|104
1615213280000|2021-03-08 14:21:20|1057.1|1052.6|1057.2|1052.7|1057.2|1052.7|1056.6|1052.1|29
1615213290000|2021-03-08 14:21:30|1057.1|1052.6|1056.9|1052.4|1057.1|1052.6|1056.9|1052.4|31
1615213300000|2021-03-08 14:21:40|1057|1052.5|1056.5|1052|1057|1052.5|1056.5|1052|257
1615213310000|2021-03-08 14:21:50|1056.6|1052.1|1056.4|1051.9|1056.6|1052.1|1056.4|1051.9|153
1615213320000|2021-03-08 14:22:00|1056.5|1052|1055.9|1051.4|1056.5|1052|1055.9|1051.4|84
1615213330000|2021-03-08 14:22:10|1055.7|1051.2|1055.6|1051.1|1055.7|1051.2|1055.1|1050.6|727
1615213340000|2021-03-08 14:22:20|1055.5|1051|1055.9|1051.4|1055.9|1051.4|1055.5|1051|178
1615213350000|2021-03-08 14:22:30|1055.7|1051.2|1055.6|1051.1|1055.9|1051.4|1055.6|1051.1|35
1615213360000|2021-03-08 14:22:40|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|53
1615213370000|2021-03-08 14:22:50|1055.6|1051.1|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|174
1615213380000|2021-03-08 14:23:00|1055.5|1051|1055.5|1051|1055.5|1051|1055.4|1050.9|137
1615213390000|2021-03-08 14:23:10|1055.3|1050.8|1055.6|1051.1|1055.6|1051.1|1055.3|1050.8|164
1615213400000|2021-03-08 14:23:20|1055.4|1050.9|1055.4|1050.9|1055.6|1051.1|1055.4|1050.9|77
1615213410000|2021-03-08 14:23:30|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.6|1051.1|92
1615213420000|2021-03-08 14:23:40|1056|1051.5|1056.4|1051.9|1056.4|1051.9|1056|1051.5|153
1615213430000|2021-03-08 14:23:50|1056.1|1051.6|1056.2|1051.7|1056.4|1051.9|1055.9|1051.4|43
1615213440000|2021-03-08 14:24:00|1056.1|1051.6|1056|1051.5|1056.4|1051.9|1056|1051.5|38
1615213450000|2021-03-08 14:24:10|1055.9|1051.4|1055.6|1051.1|1055.9|1051.4|1055.6|1051.1|94
1615213460000|2021-03-08 14:24:20|1055.7|1051.2|1055.9|1051.4|1055.9|1051.4|1055.6|1051.1|86
1615213470000|2021-03-08 14:24:30|1056|1051.5|1056|1051.5|1056|1051.5|1056|1051.5|30
1615213480000|2021-03-08 14:24:40|1056.1|1051.6|1056.4|1051.9|1056.4|1051.9|1056.1|1051.6|161
1615213490000|2021-03-08 14:24:50|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|54
1615213500000|2021-03-08 14:25:00|1056.4|1051.9|1056.1|1051.6|1056.4|1051.9|1056.1|1051.6|69
1615213510000|2021-03-08 14:25:10|1055.8|1051.3|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|341
1615213520000|2021-03-08 14:25:20|||||||||41
1615213530000|2021-03-08 14:25:30|||||||||85
1615213540000|2021-03-08 14:25:40|1055.1|1050.6|1055.1|1050.6|1055.1|1050.6|1055.1|1050.6|159
1615213550000|2021-03-08 14:25:50|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.6|1050.1|253
1615213560000|2021-03-08 14:26:00|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|95
1615213570000|2021-03-08 14:26:10|||||||||94
1615213580000|2021-03-08 14:26:20|1054.5|1050|1054.4|1049.9|1054.6|1050.1|1054.4|1049.9|124
1615213590000|2021-03-08 14:26:30|1054.1|1049.6|1054.4|1049.9|1054.6|1050.1|1054.1|1049.6|74
1615213600000|2021-03-08 14:26:40|1054.6|1050.1|1054.4|1049.9|1054.6|1050.1|1054.4|1049.9|139
1615213610000|2021-03-08 14:26:50|1054.3|1049.8|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|117
1615213620000|2021-03-08 14:27:00|1054.3|1049.8|1054.1|1049.6|1054.3|1049.8|1054.1|1049.6|104
1615213630000|2021-03-08 14:27:10|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|301
1615213640000|2021-03-08 14:27:20|1054.6|1050.1|1054.9|1050.4|1054.9|1050.4|1054.5|1050|235
1615213650000|2021-03-08 14:27:30|1055|1050.5|1055.1|1050.6|1055.1|1050.6|1055|1050.5|63
1615213660000|2021-03-08 14:27:40|1055.3|1050.8|1055.6|1051.1|1055.6|1051.1|1055.3|1050.8|77
1615213670000|2021-03-08 14:27:50|1055.9|1051.4|1056.2|1051.7|1056.2|1051.7|1055.9|1051.4|96
1615213680000|2021-03-08 14:28:00|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|120
1615213690000|2021-03-08 14:28:10|1055.6|1051.1|1055.8|1051.3|1055.8|1051.3|1055.5|1051|60
1615213700000|2021-03-08 14:28:20|1056.1|1051.6|1055.8|1051.3|1056.1|1051.6|1055.8|1051.3|29
1615213710000|2021-03-08 14:28:30|1056|1051.5|1056.5|1052|1056.5|1052|1056|1051.5|19
1615213720000|2021-03-08 14:28:40|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1055.9|1051.4|172
1615213730000|2021-03-08 14:28:50|||||||||55
1615213740000|2021-03-08 14:29:00|1056|1051.5|1055.9|1051.4|1056|1051.5|1055.9|1051.4|40
1615213750000|2021-03-08 14:29:10|1056.1|1051.6|1056.4|1051.9|1056.4|1051.9|1056.1|1051.6|43
1615213760000|2021-03-08 14:29:20|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|144
1615213770000|2021-03-08 14:29:30|||||||||24
1615213780000|2021-03-08 14:29:40|1056.8|1052.3|1055.9|1051.4|1056.9|1052.4|1055.9|1051.4|154
1615213790000|2021-03-08 14:29:50|||||||||75
1615213800000|2021-03-08 14:30:00|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|36
1615213810000|2021-03-08 14:30:10|1055.6|1051.1|1055.4|1050.9|1055.6|1051.1|1055.4|1050.9|193
1615213820000|2021-03-08 14:30:20|1055.5|1051|1055.7|1051.2|1055.7|1051.2|1055.5|1051|234
1615213830000|2021-03-08 14:30:30|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|40
1615213840000|2021-03-08 14:30:40|1055.9|1051.4|1056.2|1051.7|1056.3|1051.8|1055.9|1051.4|114
1615213850000|2021-03-08 14:30:50|1056.5|1052|1056.5|1052|1056.5|1052|1056.3|1051.8|84
1615213860000|2021-03-08 14:31:00|1056.7|1052.2|1056.5|1052|1056.7|1052.2|1056.5|1052|64
1615213870000|2021-03-08 14:31:10|1056.7|1052.2|1056.9|1052.4|1057.3|1052.8|1056.4|1051.9|266
1615213880000|2021-03-08 14:31:20|1056.8|1052.3|1057.1|1052.6|1057.3|1052.8|1056.8|1052.3|92
1615213890000|2021-03-08 14:31:30|1057.2|1052.7|1057.4|1052.9|1057.6|1053.1|1057.1|1052.6|109
1615213900000|2021-03-08 14:31:40|1057.6|1053.1|1057.6|1053.1|1057.8|1053.3|1057.6|1053.1|177
1615213910000|2021-03-08 14:31:50|1057.9|1053.4|1058.1|1053.6|1058.1|1053.6|1057.9|1053.4|52
1615213920000|2021-03-08 14:32:00|||||||||48
1615213930000|2021-03-08 14:32:10|1058.3|1053.8|1058.6|1054.1|1058.6|1054.1|1058.2|1053.7|371
1615213940000|2021-03-08 14:32:20|1058.8|1054.3|1059.5|1055|1059.6|1055.1|1058.8|1054.3|312
1615213950000|2021-03-08 14:32:30|1059.6|1055.1|1059.6|1055.1|1059.8|1055.3|1059.3|1054.8|170
1615213960000|2021-03-08 14:32:40|1059.3|1054.8|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|58
1615213970000|2021-03-08 14:32:50|1059.7|1055.2|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|55
1615213980000|2021-03-08 14:33:00|1059.6|1055.1|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|119
1615213990000|2021-03-08 14:33:10|1058.9|1054.4|1058.5|1054|1058.9|1054.4|1058.5|1054|117
1615214000000|2021-03-08 14:33:20|1058.6|1054.1|1058.4|1053.9|1058.6|1054.1|1058.4|1053.9|6
1615214010000|2021-03-08 14:33:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|31
1615214020000|2021-03-08 14:33:40|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|29
1615214030000|2021-03-08 14:33:50|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1058.1|1053.6|28
1615214040000|2021-03-08 14:34:00|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|84
1615214050000|2021-03-08 14:34:10|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|42
1615214060000|2021-03-08 14:34:20|1057.2|1052.7|1056.1|1051.6|1057.2|1052.7|1056.1|1051.6|136
1615214070000|2021-03-08 14:34:30|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1056|1051.5|49
1615214080000|2021-03-08 14:34:40|1056.2|1051.7|1056.6|1052.1|1056.6|1052.1|1056.1|1051.6|27
1615214090000|2021-03-08 14:34:50|1056.4|1051.9|1056.5|1052|1056.6|1052.1|1056.4|1051.9|34
1615214100000|2021-03-08 14:35:00|1056.2|1051.7|1056.1|1051.6|1056.2|1051.7|1056.1|1051.6|18
1615214110000|2021-03-08 14:35:10|1056|1051.5|1055.9|1051.4|1056|1051.5|1055.9|1051.4|77
1615214120000|2021-03-08 14:35:20|1056.1|1051.6|1056.2|1051.7|1056.6|1052.1|1056.1|1051.6|213
1615214130000|2021-03-08 14:35:30|||||||||4
1615214140000|2021-03-08 14:35:40|1056|1051.5|1055.9|1051.4|1056|1051.5|1055.9|1051.4|51
1615214150000|2021-03-08 14:35:50|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|18
1615214160000|2021-03-08 14:36:00|||||||||42
1615214170000|2021-03-08 14:36:10|||||||||48
1615214180000|2021-03-08 14:36:20|1055.1|1050.6|1055.1|1050.6|1055.5|1051|1055.1|1050.6|104
1615214190000|2021-03-08 14:36:30|1055.2|1050.7|1055.5|1051|1055.6|1051.1|1055.2|1050.7|30
1615214200000|2021-03-08 14:36:40|1055.6|1051.1|1055.8|1051.3|1056.3|1051.8|1055.6|1051.1|69
1615214210000|2021-03-08 14:36:50|1056.1|1051.6|1055.8|1051.3|1056.2|1051.7|1055.8|1051.3|34
1615214220000|2021-03-08 14:37:00|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|41
1615214230000|2021-03-08 14:37:10|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.6|1051.1|32
1615214240000|2021-03-08 14:37:20|1055.6|1051.1|1055.6|1051.1|1055.7|1051.2|1055.6|1051.1|23
1615214250000|2021-03-08 14:37:30|1055.8|1051.3|1056.1|1051.6|1056.1|1051.6|1055.7|1051.2|40
1615214260000|2021-03-08 14:37:40|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1056|1051.5|38
1615214270000|2021-03-08 14:37:50|||||||||11
1615214280000|2021-03-08 14:38:00|1056.1|1051.6|1055.8|1051.3|1056.2|1051.7|1055.1|1050.6|72
1615214290000|2021-03-08 14:38:10|1056.1|1051.6|1055.5|1051|1056.1|1051.6|1055.5|1051|31
1615214300000|2021-03-08 14:38:20|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|23
1615214310000|2021-03-08 14:38:30|1055.5|1051|1055.4|1050.9|1055.6|1051.1|1055.4|1050.9|30
1615214320000|2021-03-08 14:38:40|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|122
1615214330000|2021-03-08 14:38:50|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|14
1615214340000|2021-03-08 14:39:00|||||||||9
1615214350000|2021-03-08 14:39:10|||||||||30
1615214360000|2021-03-08 14:39:20|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|6
1615214370000|2021-03-08 14:39:30|1056.3|1051.8|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|45
1615214380000|2021-03-08 14:39:40|1055.9|1051.4|1056.1|1051.6|1056.2|1051.7|1055.9|1051.4|18
1615214390000|2021-03-08 14:39:50|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|12
1615214400000|2021-03-08 14:40:00|1056.1|1051.6|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|39
1615214410000|2021-03-08 14:40:10|1056.2|1051.7|1055.8|1051.3|1056.2|1051.7|1055.8|1051.3|30
1615214420000|2021-03-08 14:40:20|1056|1051.5|1056|1051.5|1056|1051.5|1055.8|1051.3|48
1615214430000|2021-03-08 14:40:30|1056.1|1051.6|1057.4|1052.9|1057.4|1052.9|1056.1|1051.6|462
1615214440000|2021-03-08 14:40:40|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1057.1|1052.6|9
1615214450000|2021-03-08 14:40:50|1057.6|1053.1|1057.2|1052.7|1057.7|1053.2|1057.1|1052.6|89
1615214460000|2021-03-08 14:41:00|1057.4|1052.9|1058.4|1053.9|1058.4|1053.9|1057.4|1052.9|92
1615214470000|2021-03-08 14:41:10|1058|1053.5|1059.3|1054.8|1059.6|1055.1|1058|1053.5|474
1615214480000|2021-03-08 14:41:20|1059.5|1055|1059.1|1054.6|1060.2|1055.7|1058.8|1054.3|274
1615214490000|2021-03-08 14:41:30|1058.8|1054.3|1059.5|1055|1059.5|1055|1058.8|1054.3|138
1615214500000|2021-03-08 14:41:40|||||||||66
1615214510000|2021-03-08 14:41:50|1059.6|1055.1|1060.1|1055.6|1060.1|1055.6|1059.3|1054.8|163
1615214520000|2021-03-08 14:42:00|1059.9|1055.4|1060.2|1055.7|1060.2|1055.7|1059.5|1055|661
1615214530000|2021-03-08 14:42:10|1060.6|1056.1|1060.7|1056.2|1060.8|1056.3|1060.3|1055.8|257
1615214540000|2021-03-08 14:42:20|1060.6|1056.1|1061.7|1057.2|1061.7|1057.2|1060.2|1055.7|834
1615214550000|2021-03-08 14:42:30|1061.4|1056.9|1061.1|1056.6|1061.7|1057.2|1060.6|1056.1|174
1615214560000|2021-03-08 14:42:40|1061.6|1057.1|1061.6|1057.1|1061.8|1057.3|1061.1|1056.6|239
1615214570000|2021-03-08 14:42:50|1061.8|1057.3|1062|1057.5|1062|1057.5|1061.6|1057.1|253
1615214580000|2021-03-08 14:43:00|1062.4|1057.9|1063.3|1058.8|1063.3|1058.8|1062.4|1057.9|906
1615214590000|2021-03-08 14:43:10|1062.9|1058.4|1065|1060.5|1065|1060.5|1062.9|1058.4|627
1615214600000|2021-03-08 14:43:20|1064.8|1060.3|1063.8|1059.3|1065.1|1060.6|1063.8|1059.3|342
1615214610000|2021-03-08 14:43:30|1063.6|1059.1|1063.7|1059.2|1064.5|1060|1063.6|1059.1|555
1615214620000|2021-03-08 14:43:40|1063.9|1059.4|1064.6|1060.1|1064.6|1060.1|1063.9|1059.4|202
1615214630000|2021-03-08 14:43:50|1064.5|1060|1064.2|1059.7|1064.5|1060|1064.2|1059.7|149
1615214640000|2021-03-08 14:44:00|1064.1|1059.6|1063.7|1059.2|1064.3|1059.8|1063.7|1059.2|304
1615214650000|2021-03-08 14:44:10|1063.8|1059.3|1063.1|1058.6|1064|1059.5|1063.1|1058.6|298
1615214660000|2021-03-08 14:44:20|1063.2|1058.7|1063.1|1058.6|1063.5|1059|1062.9|1058.4|274
1615214670000|2021-03-08 14:44:30|1063.3|1058.8|1063.3|1058.8|1063.6|1059.1|1063.3|1058.8|37
1615214680000|2021-03-08 14:44:40|1063.6|1059.1|1064.6|1060.1|1064.6|1060.1|1063.6|1059.1|341
1615214690000|2021-03-08 14:44:50|1064.8|1060.3|1065.3|1060.8|1065.3|1060.8|1064.8|1060.3|211
1615214700000|2021-03-08 14:45:00|1065.4|1060.9|1068.1|1063.6|1068.4|1063.9|1065.4|1060.9|1891
1615214710000|2021-03-08 14:45:10|1068|1063.5|1067.6|1063.1|1068.3|1063.8|1066.9|1062.4|458
1615214720000|2021-03-08 14:45:20|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067|1062.5|199
1615214730000|2021-03-08 14:45:30|1067.4|1062.9|1067.6|1063.1|1067.8|1063.3|1067.4|1062.9|218
1615214740000|2021-03-08 14:45:40|1067.3|1062.8|1066.9|1062.4|1067.3|1062.8|1066.8|1062.3|199
1615214750000|2021-03-08 14:45:50|1067.2|1062.7|1067.2|1062.7|1067.3|1062.8|1067|1062.5|211
1615214760000|2021-03-08 14:46:00|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|163
1615214770000|2021-03-08 14:46:10|1066.6|1062.1|1066.3|1061.8|1066.8|1062.3|1066|1061.5|452
1615214780000|2021-03-08 14:46:20|1066.4|1061.9|1065.3|1060.8|1066.4|1061.9|1065.3|1060.8|337
1615214790000|2021-03-08 14:46:30|1065.1|1060.6|1065.1|1060.6|1065.3|1060.8|1065.1|1060.6|170
1615214800000|2021-03-08 14:46:40|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.6|1060.1|236
1615214810000|2021-03-08 14:46:50|1064.5|1060|1064.3|1059.8|1064.5|1060|1064.3|1059.8|113
1615214820000|2021-03-08 14:47:00|1064.5|1060|1064.3|1059.8|1064.8|1060.3|1064.3|1059.8|79
1615214830000|2021-03-08 14:47:10|1064|1059.5|1064|1059.5|1064.1|1059.6|1064|1059.5|55
1615214840000|2021-03-08 14:47:20|1063.8|1059.3|1063.8|1059.3|1063.9|1059.4|1063.8|1059.3|86
1615214850000|2021-03-08 14:47:30|1063.9|1059.4|1064|1059.5|1064|1059.5|1063.8|1059.3|21
1615214860000|2021-03-08 14:47:40|||||||||84
1615214870000|2021-03-08 14:47:50|1064.1|1059.6|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|95
1615214880000|2021-03-08 14:48:00|1064.6|1060.1|1065.1|1060.6|1065.1|1060.6|1064.6|1060.1|199
1615214890000|2021-03-08 14:48:10|1065.3|1060.8|1065.5|1061|1065.5|1061|1065|1060.5|114
1615214900000|2021-03-08 14:48:20|1065.8|1061.3|1066|1061.5|1066.3|1061.8|1065.8|1061.3|45
1615214910000|2021-03-08 14:48:30|1065.8|1061.3|1065.5|1061|1065.8|1061.3|1065.5|1061|37
1615214920000|2021-03-08 14:48:40|1065.8|1061.3|1066.1|1061.6|1066.3|1061.8|1065.8|1061.3|119
1615214930000|2021-03-08 14:48:50|1066|1061.5|1066.6|1062.1|1066.8|1062.3|1066|1061.5|206
1615214940000|2021-03-08 14:49:00|1066.5|1062|1066.9|1062.4|1067.2|1062.7|1066.5|1062|116
1615214950000|2021-03-08 14:49:10|1067.1|1062.6|1067.4|1062.9|1067.6|1063.1|1066.8|1062.3|225
1615214960000|2021-03-08 14:49:20|1067.3|1062.8|1067|1062.5|1067.3|1062.8|1066.9|1062.4|88
1615214970000|2021-03-08 14:49:30|1066.8|1062.3|1066.5|1062|1066.8|1062.3|1066.4|1061.9|192
1615214980000|2021-03-08 14:49:40|1066.3|1061.8|1066|1061.5|1066.3|1061.8|1065.9|1061.4|239
1615214990000|2021-03-08 14:49:50|1065.8|1061.3|1064.8|1060.3|1065.8|1061.3|1064.8|1060.3|88
1615215000000|2021-03-08 14:50:00|1064.6|1060.1|1063.8|1059.3|1064.6|1060.1|1063.8|1059.3|138
1615215010000|2021-03-08 14:50:10|1063.5|1059|1064|1059.5|1064|1059.5|1063.4|1058.9|127
1615215020000|2021-03-08 14:50:20|1064.5|1060|1063.8|1059.3|1064.5|1060|1063.8|1059.3|174
1615215030000|2021-03-08 14:50:30|1063.5|1059|1063.4|1058.9|1063.6|1059.1|1063.4|1058.9|103
1615215040000|2021-03-08 14:50:40|1063.5|1059|1064|1059.5|1064|1059.5|1063.4|1058.9|51
1615215050000|2021-03-08 14:50:50|1063.8|1059.3|1063.5|1059|1063.8|1059.3|1063.2|1058.7|82
1615215060000|2021-03-08 14:51:00|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|147
1615215070000|2021-03-08 14:51:10|1063.5|1059|1063.5|1059|1063.5|1059|1063|1058.5|222
1615215080000|2021-03-08 14:51:20|1063.3|1058.8|1063|1058.5|1063.3|1058.8|1063|1058.5|91
1615215090000|2021-03-08 14:51:30|1062.9|1058.4|1062.8|1058.3|1063|1058.5|1062.8|1058.3|46
1615215100000|2021-03-08 14:51:40|1062.7|1058.2|1062.4|1057.9|1062.7|1058.2|1062.3|1057.8|110
1615215110000|2021-03-08 14:51:50|1062.3|1057.8|1062.1|1057.6|1062.6|1058.1|1062.1|1057.6|115
1615215120000|2021-03-08 14:52:00|1061.8|1057.3|1061.7|1057.2|1061.8|1057.3|1061.7|1057.2|77
1615215130000|2021-03-08 14:52:10|1061.8|1057.3|1061.4|1056.9|1061.8|1057.3|1061.4|1056.9|53
1615215140000|2021-03-08 14:52:20|1061.6|1057.1|1061.2|1056.7|1061.6|1057.1|1061.1|1056.6|203
1615215150000|2021-03-08 14:52:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.1|1056.6|58
1615215160000|2021-03-08 14:52:40|1061.4|1056.9|1061.5|1057|1061.5|1057|1061.2|1056.7|95
1615215170000|2021-03-08 14:52:50|1061.1|1056.6|1061.3|1056.8|1061.5|1057|1061|1056.5|90
1615215180000|2021-03-08 14:53:00|||||||||38
1615215190000|2021-03-08 14:53:10|1061.4|1056.9|1060.9|1056.4|1061.4|1056.9|1060.7|1056.2|182
1615215200000|2021-03-08 14:53:20|1061|1056.5|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|22
1615215210000|2021-03-08 14:53:30|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.6|1056.1|115
1615215220000|2021-03-08 14:53:40|1061|1056.5|1060.9|1056.4|1061.2|1056.7|1060.9|1056.4|79
1615215230000|2021-03-08 14:53:50|1060.7|1056.2|1060.9|1056.4|1061.1|1056.6|1060.7|1056.2|144
1615215240000|2021-03-08 14:54:00|1060.8|1056.3|1060.8|1056.3|1061.1|1056.6|1060.6|1056.1|47
1615215250000|2021-03-08 14:54:10|1060.6|1056.1|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|54
1615215260000|2021-03-08 14:54:20|||||||||44
1615215270000|2021-03-08 14:54:30|||||||||38
1615215280000|2021-03-08 14:54:40|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.1|1055.6|142
1615215290000|2021-03-08 14:54:50|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.4|1055.9|92
1615215300000|2021-03-08 14:55:00|1060.8|1056.3|1062.1|1057.6|1062.3|1057.8|1060.8|1056.3|393
1615215310000|2021-03-08 14:55:10|1061.9|1057.4|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|94
1615215320000|2021-03-08 14:55:20|1062.3|1057.8|1062.6|1058.1|1062.8|1058.3|1062.3|1057.8|50
1615215330000|2021-03-08 14:55:30|1062.4|1057.9|1063.3|1058.8|1063.3|1058.8|1062.4|1057.9|114
1615215340000|2021-03-08 14:55:40|1063.5|1059|1063.8|1059.3|1063.8|1059.3|1063.5|1059|83
1615215350000|2021-03-08 14:55:50|1063.7|1059.2|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|114
1615215360000|2021-03-08 14:56:00|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.7|1058.2|159
1615215370000|2021-03-08 14:56:10|1062.6|1058.1|1061.8|1057.3|1062.7|1058.2|1061.7|1057.2|141
1615215380000|2021-03-08 14:56:20|1061.7|1057.2|1061.1|1056.6|1061.7|1057.2|1061.1|1056.6|114
1615215390000|2021-03-08 14:56:30|1061.2|1056.7|1060.7|1056.2|1061.2|1056.7|1060.7|1056.2|90
1615215400000|2021-03-08 14:56:40|1060.6|1056.1|1060.2|1055.7|1060.6|1056.1|1060.1|1055.6|79
1615215410000|2021-03-08 14:56:50|1059.6|1055.1|1059.9|1055.4|1059.9|1055.4|1059.6|1055.1|167
1615215420000|2021-03-08 14:57:00|1060.3|1055.8|1060.6|1056.1|1060.6|1056.1|1060|1055.5|174
1615215430000|2021-03-08 14:57:10|||||||||49
1615215440000|2021-03-08 14:57:20|||||||||41
1615215450000|2021-03-08 14:57:30|||||||||28
1615215460000|2021-03-08 14:57:40|||||||||24
1615215470000|2021-03-08 14:57:50|1060.3|1055.8|1060.1|1055.6|1060.3|1055.8|1060.1|1055.6|58
1615215480000|2021-03-08 14:58:00|1060.3|1055.8|1060.1|1055.6|1060.3|1055.8|1059.8|1055.3|91
1615215490000|2021-03-08 14:58:10|1059.8|1055.3|1059|1054.5|1059.8|1055.3|1059|1054.5|191
1615215500000|2021-03-08 14:58:20|1058.8|1054.3|1058.7|1054.2|1059|1054.5|1058.3|1053.8|188
1615215510000|2021-03-08 14:58:30|1058.6|1054.1|1058.4|1053.9|1058.9|1054.4|1058.1|1053.6|130
1615215520000|2021-03-08 14:58:40|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.2|1053.7|300
1615215530000|2021-03-08 14:58:50|1058.8|1054.3|1058.6|1054.1|1058.8|1054.3|1058.1|1053.6|94
1615215540000|2021-03-08 14:59:00|1058.8|1054.3|1059|1054.5|1059|1054.5|1058.5|1054|249
1615215550000|2021-03-08 14:59:10|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|99
1615215560000|2021-03-08 14:59:20|1059|1054.5|1059.1|1054.6|1059.1|1054.6|1058.8|1054.3|101
1615215570000|2021-03-08 14:59:30|1059.3|1054.8|1060.1|1055.6|1060.1|1055.6|1059.3|1054.8|128
1615215580000|2021-03-08 14:59:40|1060|1055.5|1060|1055.5|1060.1|1055.6|1059.9|1055.4|190
1615215590000|2021-03-08 14:59:50|1060.1|1055.6|1060|1055.5|1060.3|1055.8|1059.1|1054.6|167
1615251600000|2021-03-09 01:00:00|1059.7|1055.2|1059.3|1054.8|1061.6|1057.1|1059.2|1054.7|684
1615251610000|2021-03-09 01:00:10|1059.6|1055.1|1058.2|1053.7|1059.9|1055.4|1058.2|1053.7|360
1615251620000|2021-03-09 01:00:20|1057|1052.5|1056.3|1051.8|1057.7|1053.2|1056.3|1051.8|933
1615251630000|2021-03-09 01:00:30|1056.2|1051.7|1055.3|1050.8|1056.3|1051.8|1055.2|1050.7|554
1615251640000|2021-03-09 01:00:40|1055.4|1050.9|1055|1050.5|1055.4|1050.9|1054.7|1050.2|656
1615251650000|2021-03-09 01:00:50|1055.3|1050.8|1056.2|1051.7|1056.9|1052.4|1055.3|1050.8|268
1615251660000|2021-03-09 01:01:00|1055.9|1051.4|1055.7|1051.2|1056.2|1051.7|1055.5|1051|452
1615251670000|2021-03-09 01:01:10|1055.6|1051.1|1056.1|1051.6|1056.1|1051.6|1055.5|1051|302
1615251680000|2021-03-09 01:01:20|1056.3|1051.8|1057.6|1053.1|1058|1053.5|1056.3|1051.8|492
1615251690000|2021-03-09 01:01:30|1057.5|1053|1058.2|1053.7|1058.7|1054.2|1057.5|1053|260
1615251700000|2021-03-09 01:01:40|1058.5|1054|1057.9|1053.4|1058.5|1054|1057.7|1053.2|283
1615251710000|2021-03-09 01:01:50|1058.1|1053.6|1057.9|1053.4|1058.1|1053.6|1057.6|1053.1|108
1615251720000|2021-03-09 01:02:00|1057.7|1053.2|1057.9|1053.4|1058.2|1053.7|1057.7|1053.2|220
1615251730000|2021-03-09 01:02:10|1057.7|1053.2|1057.5|1053|1057.7|1053.2|1057.5|1053|103
1615251740000|2021-03-09 01:02:20|1057.7|1053.2|1057.7|1053.2|1058.5|1054|1057.7|1053.2|175
1615251750000|2021-03-09 01:02:30|1057.5|1053|1058|1053.5|1058|1053.5|1057.3|1052.8|224
1615251760000|2021-03-09 01:02:40|1057.6|1053.1|1057.7|1053.2|1058|1053.5|1057.5|1053|124
1615251770000|2021-03-09 01:02:50|1057.5|1053|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|94
1615251780000|2021-03-09 01:03:00|1058|1053.5|1057.5|1053|1058|1053.5|1057.2|1052.7|190
1615251790000|2021-03-09 01:03:10|1057.7|1053.2|1057.6|1053.1|1058.2|1053.7|1057.6|1053.1|38
1615251800000|2021-03-09 01:03:20|1058|1053.5|1058.2|1053.7|1058.2|1053.7|1057.7|1053.2|134
1615251810000|2021-03-09 01:03:30|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|86
1615251820000|2021-03-09 01:03:40|1058.7|1054.2|1058.5|1054|1059|1054.5|1058.5|1054|193
1615251830000|2021-03-09 01:03:50|1058.7|1054.2|1058.6|1054.1|1058.7|1054.2|1058.5|1054|68
1615251840000|2021-03-09 01:04:00|1058.7|1054.2|1059.2|1054.7|1059.2|1054.7|1058.5|1054|105
1615251850000|2021-03-09 01:04:10|1059.1|1054.6|1059.5|1055|1059.5|1055|1059|1054.5|240
1615251860000|2021-03-09 01:04:20|1059.7|1055.2|1059.6|1055.1|1059.7|1055.2|1059.5|1055|104
1615251870000|2021-03-09 01:04:30|1059.5|1055|1060|1055.5|1060|1055.5|1059.5|1055|150
1615251880000|2021-03-09 01:04:40|1060.2|1055.7|1060.8|1056.3|1060.8|1056.3|1060.1|1055.6|395
1615251890000|2021-03-09 01:04:50|1061.2|1056.7|1061.7|1057.2|1061.9|1057.4|1061.2|1056.7|184
1615251900000|2021-03-09 01:05:00|1061.9|1057.4|1061.2|1056.7|1062.2|1057.7|1061.2|1056.7|408
1615251910000|2021-03-09 01:05:10|1060.8|1056.3|1060.7|1056.2|1061|1056.5|1060.6|1056.1|190
1615251920000|2021-03-09 01:05:20|1060.9|1056.4|1061|1056.5|1061|1056.5|1060.2|1055.7|213
1615251930000|2021-03-09 01:05:30|1060.7|1056.2|1060.2|1055.7|1060.7|1056.2|1059.7|1055.2|123
1615251940000|2021-03-09 01:05:40|1060|1055.5|1060.3|1055.8|1060.5|1056|1060|1055.5|271
1615251950000|2021-03-09 01:05:50|1060.1|1055.6|1059.2|1054.7|1060.1|1055.6|1059.2|1054.7|322
1615251960000|2021-03-09 01:06:00|1059.5|1055|1058.7|1054.2|1059.6|1055.1|1058.6|1054.1|423
1615251970000|2021-03-09 01:06:10|1058.9|1054.4|1059.1|1054.6|1059.2|1054.7|1058.6|1054.1|242
1615251980000|2021-03-09 01:06:20|1058.6|1054.1|1060|1055.5|1060|1055.5|1058.6|1054.1|221
1615251990000|2021-03-09 01:06:30|1059.8|1055.3|1060|1055.5|1060|1055.5|1059.8|1055.3|174
1615252000000|2021-03-09 01:06:40|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|86
1615252010000|2021-03-09 01:06:50|1060|1055.5|1059.5|1055|1060.2|1055.7|1059.5|1055|168
1615252020000|2021-03-09 01:07:00|1059.6|1055.1|1059.2|1054.7|1059.9|1055.4|1059.1|1054.6|98
1615252030000|2021-03-09 01:07:10|1059.5|1055|1059.7|1055.2|1059.8|1055.3|1059.5|1055|57
1615252040000|2021-03-09 01:07:20|1059.5|1055|1059.7|1055.2|1059.7|1055.2|1059.5|1055|88
1615252050000|2021-03-09 01:07:30|1059.8|1055.3|1059.5|1055|1059.8|1055.3|1059.5|1055|97
1615252060000|2021-03-09 01:07:40|||||||||68
1615252070000|2021-03-09 01:07:50|1059.6|1055.1|1059.2|1054.7|1059.6|1055.1|1059.2|1054.7|87
1615252080000|2021-03-09 01:08:00|1059|1054.5|1058.4|1053.9|1059|1054.5|1058.4|1053.9|160
1615252090000|2021-03-09 01:08:10|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|158
1615252100000|2021-03-09 01:08:20|1058|1053.5|1058.2|1053.7|1058.2|1053.7|1058|1053.5|110
1615252110000|2021-03-09 01:08:30|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|35
1615252120000|2021-03-09 01:08:40|1058.7|1054.2|1058.7|1054.2|1059|1054.5|1058.7|1054.2|77
1615252130000|2021-03-09 01:08:50|1058.6|1054.1|1059.1|1054.6|1059.1|1054.6|1058.5|1054|177
1615252140000|2021-03-09 01:09:00|1058.9|1054.4|1059|1054.5|1059|1054.5|1058.7|1054.2|83
1615252150000|2021-03-09 01:09:10|||||||||67
1615252160000|2021-03-09 01:09:20|1058.7|1054.2|1058.5|1054|1058.7|1054.2|1058.5|1054|74
1615252170000|2021-03-09 01:09:30|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|47
1615252180000|2021-03-09 01:09:40|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|141
1615252190000|2021-03-09 01:09:50|1058.2|1053.7|1058|1053.5|1058.2|1053.7|1058|1053.5|42
1615252200000|2021-03-09 01:10:00|1058.2|1053.7|1057.7|1053.2|1058.2|1053.7|1057.7|1053.2|101
1615252210000|2021-03-09 01:10:10|1057.5|1053|1057.2|1052.7|1057.7|1053.2|1057.2|1052.7|93
1615252220000|2021-03-09 01:10:20|1057|1052.5|1056.7|1052.2|1057|1052.5|1056.5|1052|420
1615252230000|2021-03-09 01:10:30|1056.3|1051.8|1057.2|1052.7|1057.2|1052.7|1056.3|1051.8|118
1615252240000|2021-03-09 01:10:40|1056.9|1052.4|1056.4|1051.9|1057.1|1052.6|1056.4|1051.9|34
1615252250000|2021-03-09 01:10:50|1056.6|1052.1|1056.7|1052.2|1056.7|1052.2|1056.2|1051.7|145
1615252260000|2021-03-09 01:11:00|1056.6|1052.1|1056.3|1051.8|1056.6|1052.1|1056.3|1051.8|78
1615252270000|2021-03-09 01:11:10|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.2|1051.7|33
1615252280000|2021-03-09 01:11:20|1056.6|1052.1|1056.7|1052.2|1056.7|1052.2|1056.6|1052.1|33
1615252290000|2021-03-09 01:11:30|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|84
1615252300000|2021-03-09 01:11:40|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|60
1615252310000|2021-03-09 01:11:50|||||||||21
1615252320000|2021-03-09 01:12:00|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|1057.2|1052.7|35
1615252330000|2021-03-09 01:12:10|||||||||29
1615252340000|2021-03-09 01:12:20|1056.9|1052.4|1056.3|1051.8|1056.9|1052.4|1056.3|1051.8|122
1615252350000|2021-03-09 01:12:30|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|1056.7|1052.2|52
1615252360000|2021-03-09 01:12:40|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|51
1615252370000|2021-03-09 01:12:50|1057.1|1052.6|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|69
1615252380000|2021-03-09 01:13:00|1056.4|1051.9|1055.9|1051.4|1056.4|1051.9|1055.9|1051.4|90
1615252390000|2021-03-09 01:13:10|1055.7|1051.2|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|346
1615252400000|2021-03-09 01:13:20|1055.7|1051.2|1055.9|1051.4|1055.9|1051.4|1055.3|1050.8|485
1615252410000|2021-03-09 01:13:30|1055.7|1051.2|1055.3|1050.8|1055.7|1051.2|1055.2|1050.7|170
1615252420000|2021-03-09 01:13:40|1055.5|1051|1056.1|1051.6|1056.2|1051.7|1055.3|1050.8|318
1615252430000|2021-03-09 01:13:50|1056.4|1051.9|1056.5|1052|1056.5|1052|1055.8|1051.3|113
1615252440000|2021-03-09 01:14:00|1056.2|1051.7|1055.7|1051.2|1056.2|1051.7|1055.7|1051.2|36
1615252450000|2021-03-09 01:14:10|1055.6|1051.1|1055.5|1051|1055.6|1051.1|1055.5|1051|75
1615252460000|2021-03-09 01:14:20|1055.7|1051.2|1055.2|1050.7|1055.7|1051.2|1055.2|1050.7|98
1615252470000|2021-03-09 01:14:30|||||||||23
1615252480000|2021-03-09 01:14:40|1055|1050.5|1054.9|1050.4|1055|1050.5|1054.9|1050.4|137
1615252490000|2021-03-09 01:14:50|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|279
1615252500000|2021-03-09 01:15:00|1054.9|1050.4|1053.9|1049.4|1054.9|1050.4|1053.9|1049.4|480
1615252510000|2021-03-09 01:15:10|1053.6|1049.1|1053.6|1049.1|1053.9|1049.4|1053.6|1049.1|219
1615252520000|2021-03-09 01:15:20|1053.8|1049.3|1053.6|1049.1|1053.9|1049.4|1053.6|1049.1|365
1615252530000|2021-03-09 01:15:30|1053.4|1048.9|1053|1048.5|1053.5|1049|1052.9|1048.4|673
1615252540000|2021-03-09 01:15:40|1052.8|1048.3|1052.9|1048.4|1053.1|1048.6|1052.2|1047.7|1638
1615252550000|2021-03-09 01:15:50|1053.5|1049|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|308
1615252560000|2021-03-09 01:16:00|||||||||164
1615252570000|2021-03-09 01:16:10|1053|1048.5|1052.5|1048|1053|1048.5|1052.5|1048|247
1615252580000|2021-03-09 01:16:20|1052.6|1048.1|1052.6|1048.1|1052.8|1048.3|1052.5|1048|528
1615252590000|2021-03-09 01:16:30|1052.7|1048.2|1053|1048.5|1053|1048.5|1052.6|1048.1|274
1615252600000|2021-03-09 01:16:40|1052.7|1048.2|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|440
1615252610000|2021-03-09 01:16:50|1053|1048.5|1053.2|1048.7|1053.2|1048.7|1053|1048.5|204
1615252620000|2021-03-09 01:17:00|1053|1048.5|1053.5|1049|1053.5|1049|1053|1048.5|290
1615252630000|2021-03-09 01:17:10|1053.3|1048.8|1052.9|1048.4|1053.3|1048.8|1052.4|1047.9|134
1615252640000|2021-03-09 01:17:20|1052.8|1048.3|1052.9|1048.4|1053.2|1048.7|1052.8|1048.3|75
1615252650000|2021-03-09 01:17:30|1053.2|1048.7|1053.4|1048.9|1053.4|1048.9|1052.6|1048.1|138
1615252660000|2021-03-09 01:17:40|1053.3|1048.8|1053.3|1048.8|1053.4|1048.9|1053.1|1048.6|128
1615252670000|2021-03-09 01:17:50|1053.4|1048.9|1052.9|1048.4|1053.6|1049.1|1052.9|1048.4|213
1615252680000|2021-03-09 01:18:00|1052.8|1048.3|1052.2|1047.7|1052.9|1048.4|1052.2|1047.7|300
1615252690000|2021-03-09 01:18:10|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.3|1047.8|246
1615252700000|2021-03-09 01:18:20|1052.5|1048|1052.5|1048|1052.5|1048|1052.4|1047.9|93
1615252710000|2021-03-09 01:18:30|1052.4|1047.9|1052.7|1048.2|1052.9|1048.4|1052.4|1047.9|139
1615252720000|2021-03-09 01:18:40|1052.6|1048.1|1052.2|1047.7|1052.6|1048.1|1052.2|1047.7|195
1615252730000|2021-03-09 01:18:50|1051.9|1047.4|1051.2|1046.7|1051.9|1047.4|1051.2|1046.7|757
1615252740000|2021-03-09 01:19:00|1050.7|1046.2|1048.6|1044.1|1050.7|1046.2|1048.3|1043.8|1833
1615252750000|2021-03-09 01:19:10|1048.8|1044.3|1048.6|1044.1|1048.8|1044.3|1048.4|1043.9|295
1615252760000|2021-03-09 01:19:20|1048.4|1043.9|1048.9|1044.4|1048.9|1044.4|1048.4|1043.9|237
1615252770000|2021-03-09 01:19:30|1049|1044.5|1048.1|1043.6|1049|1044.5|1048|1043.5|433
1615252780000|2021-03-09 01:19:40|1048.3|1043.8|1047.5|1043|1048.3|1043.8|1047.5|1043|288
1615252790000|2021-03-09 01:19:50|1047.6|1043.1|1045.8|1041.3|1047.6|1043.1|1045.8|1041.3|898
1615252800000|2021-03-09 01:20:00|1045.5|1041|1042.5|1038|1045.5|1041|1042.2|1037.7|3198
1615252810000|2021-03-09 01:20:10|1042.6|1038.1|1042.1|1037.6|1043|1038.5|1042.1|1037.6|679
1615252820000|2021-03-09 01:20:20|1041.9|1037.4|1040.6|1036.1|1041.9|1037.4|1040.2|1035.7|1293
1615252830000|2021-03-09 01:20:30|1040.3|1035.8|1039|1034.5|1041.2|1036.7|1039|1034.5|1468
1615252840000|2021-03-09 01:20:40|1038.7|1034.2|1039.5|1035|1039.6|1035.1|1038.5|1034|1097
1615252850000|2021-03-09 01:20:50|1039.4|1034.9|1040.1|1035.6|1040.4|1035.9|1039.1|1034.6|734
1615252860000|2021-03-09 01:21:00|1039.5|1035|1040.9|1036.4|1041.1|1036.6|1039.1|1034.6|1231
1615252870000|2021-03-09 01:21:10|1041|1036.5|1043.4|1038.9|1043.4|1038.9|1040.8|1036.3|829
1615252880000|2021-03-09 01:21:20|1043.7|1039.2|1042.4|1037.9|1043.7|1039.2|1042.4|1037.9|1110
1615252890000|2021-03-09 01:21:30|1042.5|1038|1042.9|1038.4|1043|1038.5|1042.5|1038|380
1615252900000|2021-03-09 01:21:40|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|398
1615252910000|2021-03-09 01:21:50|1043.3|1038.8|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|299
1615252920000|2021-03-09 01:22:00|1043.5|1039|1042.5|1038|1043.6|1039.1|1042.2|1037.7|432
1615252930000|2021-03-09 01:22:10|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|295
1615252940000|2021-03-09 01:22:20|1042.2|1037.7|1041.2|1036.7|1042.2|1037.7|1041.2|1036.7|185
1615252950000|2021-03-09 01:22:30|1040.9|1036.4|1040.4|1035.9|1041.2|1036.7|1040.4|1035.9|415
1615252960000|2021-03-09 01:22:40|1040.7|1036.2|1040.9|1036.4|1040.9|1036.4|1040.4|1035.9|229
1615252970000|2021-03-09 01:22:50|1041.1|1036.6|1041.1|1036.6|1041.9|1037.4|1041.1|1036.6|287
1615252980000|2021-03-09 01:23:00|1040.6|1036.1|1039.6|1035.1|1040.6|1036.1|1039.6|1035.1|484
1615252990000|2021-03-09 01:23:10|1039.9|1035.4|1039.9|1035.4|1040.1|1035.6|1039.3|1034.8|326
1615253000000|2021-03-09 01:23:20|1040.1|1035.6|1040|1035.5|1040.1|1035.6|1039.4|1034.9|273
1615253010000|2021-03-09 01:23:30|1039.6|1035.1|1039.9|1035.4|1039.9|1035.4|1039.6|1035.1|120
1615253020000|2021-03-09 01:23:40|1039.7|1035.2|1038.9|1034.4|1039.9|1035.4|1038.9|1034.4|449
1615253030000|2021-03-09 01:23:50|1038.7|1034.2|1038.4|1033.9|1039.1|1034.6|1038.4|1033.9|291
1615253040000|2021-03-09 01:24:00|1038.6|1034.1|1037.5|1033|1038.6|1034.1|1037.3|1032.8|552
1615253050000|2021-03-09 01:24:10|1037.1|1032.6|1037.6|1033.1|1037.8|1033.3|1037.1|1032.6|652
1615253060000|2021-03-09 01:24:20|1037.8|1033.3|1038.1|1033.6|1038.4|1033.9|1037.8|1033.3|453
1615253070000|2021-03-09 01:24:30|1037.9|1033.4|1037.9|1033.4|1038.1|1033.6|1037.6|1033.1|308
1615253080000|2021-03-09 01:24:40|1037.6|1033.1|1037.6|1033.1|1037.9|1033.4|1037.5|1033|286
1615253090000|2021-03-09 01:24:50|1037.9|1033.4|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|271
1615253100000|2021-03-09 01:25:00|1038|1033.5|1037.1|1032.6|1038.1|1033.6|1037.1|1032.6|728
1615253110000|2021-03-09 01:25:10|1037.4|1032.9|1037.4|1032.9|1037.6|1033.1|1037.1|1032.6|485
1615253120000|2021-03-09 01:25:20|1037.7|1033.2|1038.4|1033.9|1038.4|1033.9|1037.7|1033.2|343
1615253130000|2021-03-09 01:25:30|1038.2|1033.7|1038.9|1034.4|1038.9|1034.4|1037.6|1033.1|400
1615253140000|2021-03-09 01:25:40|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1039|1034.5|164
1615253150000|2021-03-09 01:25:50|1038.8|1034.3|1039|1034.5|1039|1034.5|1038.6|1034.1|310
1615253160000|2021-03-09 01:26:00|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|160
1615253170000|2021-03-09 01:26:10|1038.8|1034.3|1038.6|1034.1|1038.9|1034.4|1038.6|1034.1|120
1615253180000|2021-03-09 01:26:20|1038.9|1034.4|1038.9|1034.4|1039.1|1034.6|1038.8|1034.3|181
1615253190000|2021-03-09 01:26:30|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|111
1615253200000|2021-03-09 01:26:40|1039.4|1034.9|1038.9|1034.4|1039.6|1035.1|1038.9|1034.4|411
1615253210000|2021-03-09 01:26:50|1039|1034.5|1039.1|1034.6|1039.4|1034.9|1039|1034.5|188
1615253220000|2021-03-09 01:27:00|1039.4|1034.9|1039.4|1034.9|1039.5|1035|1039.4|1034.9|170
1615253230000|2021-03-09 01:27:10|1039.1|1034.6|1038.4|1033.9|1039.1|1034.6|1038.4|1033.9|505
1615253240000|2021-03-09 01:27:20|1038|1033.5|1038|1033.5|1038.4|1033.9|1037.4|1032.9|650
1615253250000|2021-03-09 01:27:30|1038.3|1033.8|1037.6|1033.1|1038.4|1033.9|1037.6|1033.1|160
1615253260000|2021-03-09 01:27:40|1038|1033.5|1038.2|1033.7|1038.4|1033.9|1037.6|1033.1|166
1615253270000|2021-03-09 01:27:50|1037.9|1033.4|1037.5|1033|1038.1|1033.6|1037.4|1032.9|196
1615253280000|2021-03-09 01:28:00|1037.4|1032.9|1036.6|1032.1|1037.5|1033|1036.6|1032.1|501
1615253290000|2021-03-09 01:28:10|1036.4|1031.9|1035|1030.5|1036.4|1031.9|1034.2|1029.7|2071
1615253300000|2021-03-09 01:28:20|1034.9|1030.4|1035.6|1031.1|1035.8|1031.3|1034.6|1030.1|234
1615253310000|2021-03-09 01:28:30|1035.4|1030.9|1034.6|1030.1|1035.4|1030.9|1034.6|1030.1|313
1615253320000|2021-03-09 01:28:40|1034.4|1029.9|1034.6|1030.1|1034.6|1030.1|1034.1|1029.6|393
1615253330000|2021-03-09 01:28:50|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.1|1029.6|250
1615253340000|2021-03-09 01:29:00|1034.6|1030.1|1034.1|1029.6|1034.9|1030.4|1033.7|1029.2|1295
1615253350000|2021-03-09 01:29:10|1033.9|1029.4|1033.8|1029.3|1034|1029.5|1033.4|1028.9|995
1615253360000|2021-03-09 01:29:20|1034|1029.5|1033.9|1029.4|1034.1|1029.6|1033.9|1029.4|470
1615253370000|2021-03-09 01:29:30|1034|1029.5|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|349
1615253380000|2021-03-09 01:29:40|1033.5|1029|1032.5|1028|1033.5|1029|1032.5|1028|697
1615253390000|2021-03-09 01:29:50|1032.3|1027.8|1031.9|1027.4|1032.4|1027.9|1031.6|1027.1|595
1615253400000|2021-03-09 01:30:00|1031.8|1027.3|1031.2|1026.7|1031.8|1027.3|1031.2|1026.7|2289
1615253410000|2021-03-09 01:30:10|1031.1|1026.6|1032.2|1027.7|1033|1028.5|1030.9|1026.4|1078
1615253420000|2021-03-09 01:30:20|1032.7|1028.2|1032.7|1028.2|1033.6|1029.1|1032.6|1028.1|624
1615253430000|2021-03-09 01:30:30|1032.8|1028.3|1033|1028.5|1033.3|1028.8|1032.6|1028.1|425
1615253440000|2021-03-09 01:30:40|1033.1|1028.6|1033.8|1029.3|1034.1|1029.6|1033|1028.5|261
1615253450000|2021-03-09 01:30:50|1034|1029.5|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|265
1615253460000|2021-03-09 01:31:00|1033.7|1029.2|1035.1|1030.6|1035.1|1030.6|1033.7|1029.2|431
1615253470000|2021-03-09 01:31:10|1035|1030.5|1035|1030.5|1035|1030.5|1034.5|1030|510
1615253480000|2021-03-09 01:31:20|1034.5|1030|1034|1029.5|1034.5|1030|1033.8|1029.3|403
1615253490000|2021-03-09 01:31:30|1034.3|1029.8|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|243
1615253500000|2021-03-09 01:31:40|1035.3|1030.8|1035.3|1030.8|1035.5|1031|1035|1030.5|331
1615253510000|2021-03-09 01:31:50|1035|1030.5|1035.3|1030.8|1035.8|1031.3|1034.3|1029.8|706
1615253520000|2021-03-09 01:32:00|1035.5|1031|1036.5|1032|1036.7|1032.2|1035.4|1030.9|463
1615253530000|2021-03-09 01:32:10|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|288
1615253540000|2021-03-09 01:32:20|1036|1031.5|1035.3|1030.8|1036.2|1031.7|1035.3|1030.8|188
1615253550000|2021-03-09 01:32:30|1035.1|1030.6|1035.8|1031.3|1036.3|1031.8|1035.1|1030.6|227
1615253560000|2021-03-09 01:32:40|1035.7|1031.2|1035.7|1031.2|1035.9|1031.4|1035.3|1030.8|143
1615253570000|2021-03-09 01:32:50|1035.4|1030.9|1034.8|1030.3|1035.5|1031|1034.8|1030.3|289
1615253580000|2021-03-09 01:33:00|1035.1|1030.6|1035.1|1030.6|1035.3|1030.8|1035.1|1030.6|202
1615253590000|2021-03-09 01:33:10|1034.8|1030.3|1034.5|1030|1034.8|1030.3|1034.5|1030|201
1615253600000|2021-03-09 01:33:20|1033.9|1029.4|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|389
1615253610000|2021-03-09 01:33:30|1034.2|1029.7|1035|1030.5|1035|1030.5|1034.2|1029.7|118
1615253620000|2021-03-09 01:33:40|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1033.9|1029.4|169
1615253630000|2021-03-09 01:33:50|1033.9|1029.4|1033.9|1029.4|1034.5|1030|1033.8|1029.3|161
1615253640000|2021-03-09 01:34:00|1033.7|1029.2|1033.1|1028.6|1033.8|1029.3|1033|1028.5|190
1615253650000|2021-03-09 01:34:10|1033.6|1029.1|1033.4|1028.9|1033.6|1029.1|1033.4|1028.9|143
1615253660000|2021-03-09 01:34:20|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|165
1615253670000|2021-03-09 01:34:30|1033.9|1029.4|1034.5|1030|1034.6|1030.1|1033.6|1029.1|200
1615253680000|2021-03-09 01:34:40|1034.4|1029.9|1034.1|1029.6|1034.9|1030.4|1034.1|1029.6|185
1615253690000|2021-03-09 01:34:50|1033.8|1029.3|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|130
1615253700000|2021-03-09 01:35:00|1034|1029.5|1033.5|1029|1034.1|1029.6|1033.4|1028.9|459
1615253710000|2021-03-09 01:35:10|1033.4|1028.9|1034.1|1029.6|1034.1|1029.6|1033.4|1028.9|132
1615253720000|2021-03-09 01:35:20|1034|1029.5|1033.9|1029.4|1034|1029.5|1033.4|1028.9|224
1615253730000|2021-03-09 01:35:30|1033.6|1029.1|1033.4|1028.9|1033.6|1029.1|1032.9|1028.4|189
1615253740000|2021-03-09 01:35:40|1033.1|1028.6|1033.9|1029.4|1033.9|1029.4|1033.1|1028.6|197
1615253750000|2021-03-09 01:35:50|1033.6|1029.1|1033.9|1029.4|1033.9|1029.4|1033.6|1029.1|189
1615253760000|2021-03-09 01:36:00|1034.1|1029.6|1034|1029.5|1034.4|1029.9|1033.6|1029.1|168
1615253770000|2021-03-09 01:36:10|1034.2|1029.7|1035|1030.5|1035.4|1030.9|1034.2|1029.7|195
1615253780000|2021-03-09 01:36:20|1035.1|1030.6|1035.6|1031.1|1035.6|1031.1|1035.1|1030.6|181
1615253790000|2021-03-09 01:36:30|1035.2|1030.7|1035.5|1031|1035.6|1031.1|1035.2|1030.7|266
1615253800000|2021-03-09 01:36:40|1035.6|1031.1|1036.2|1031.7|1036.2|1031.7|1035.4|1030.9|230
1615253810000|2021-03-09 01:36:50|1036.1|1031.6|1036.2|1031.7|1036.6|1032.1|1036.1|1031.6|177
1615253820000|2021-03-09 01:37:00|1036.4|1031.9|1036.6|1032.1|1036.9|1032.4|1036.4|1031.9|140
1615253830000|2021-03-09 01:37:10|1036.5|1032|1036.1|1031.6|1036.5|1032|1035.5|1031|188
1615253840000|2021-03-09 01:37:20|1036.4|1031.9|1036.1|1031.6|1036.4|1031.9|1036|1031.5|84
1615253850000|2021-03-09 01:37:30|1036.6|1032.1|1036.8|1032.3|1036.8|1032.3|1036.6|1032.1|274
1615253860000|2021-03-09 01:37:40|1036.7|1032.2|1037|1032.5|1037|1032.5|1036.5|1032|303
1615253870000|2021-03-09 01:37:50|1037.1|1032.6|1037.8|1033.3|1037.8|1033.3|1037.1|1032.6|217
1615253880000|2021-03-09 01:38:00|1037.7|1033.2|1037|1032.5|1037.7|1033.2|1036.3|1031.8|452
1615253890000|2021-03-09 01:38:10|1036.7|1032.2|1036.8|1032.3|1037.1|1032.6|1036.6|1032.1|106
1615253900000|2021-03-09 01:38:20|1036.9|1032.4|1037.6|1033.1|1037.6|1033.1|1036.9|1032.4|106
1615253910000|2021-03-09 01:38:30|1037.7|1033.2|1037|1032.5|1037.7|1033.2|1037|1032.5|137
1615253920000|2021-03-09 01:38:40|1037.1|1032.6|1036.9|1032.4|1037.1|1032.6|1036.9|1032.4|117
1615253930000|2021-03-09 01:38:50|1037|1032.5|1036.9|1032.4|1037.1|1032.6|1036.9|1032.4|69
1615253940000|2021-03-09 01:39:00|1037.2|1032.7|1036.4|1031.9|1037.2|1032.7|1036.4|1031.9|200
1615253950000|2021-03-09 01:39:10|1036.6|1032.1|1036.6|1032.1|1036.7|1032.2|1036.4|1031.9|247
1615253960000|2021-03-09 01:39:20|1036.9|1032.4|1037.8|1033.3|1037.8|1033.3|1036.9|1032.4|294
1615253970000|2021-03-09 01:39:30|1037.6|1033.1|1038.3|1033.8|1038.3|1033.8|1037.6|1033.1|268
1615253980000|2021-03-09 01:39:40|1038.1|1033.6|1037.1|1032.6|1038.1|1033.6|1037.1|1032.6|199
1615253990000|2021-03-09 01:39:50|1037.2|1032.7|1036.7|1032.2|1037.3|1032.8|1036.7|1032.2|292
1615254000000|2021-03-09 01:40:00|1036.8|1032.3|1037.1|1032.6|1037.3|1032.8|1036.8|1032.3|122
1615254010000|2021-03-09 01:40:10|1036.8|1032.3|1037.3|1032.8|1037.6|1033.1|1036.6|1032.1|212
1615254020000|2021-03-09 01:40:20|1037.4|1032.9|1037.1|1032.6|1037.4|1032.9|1037.1|1032.6|45
1615254030000|2021-03-09 01:40:30|1037.3|1032.8|1036.7|1032.2|1037.3|1032.8|1036.6|1032.1|150
1615254040000|2021-03-09 01:40:40|1037.1|1032.6|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|180
1615254050000|2021-03-09 01:40:50|1037|1032.5|1037.3|1032.8|1037.5|1033|1037|1032.5|109
1615254060000|2021-03-09 01:41:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.3|1032.8|116
1615254070000|2021-03-09 01:41:10|1037.4|1032.9|1038.5|1034|1038.5|1034|1037.4|1032.9|400
1615254080000|2021-03-09 01:41:20|1038.4|1033.9|1037.8|1033.3|1038.5|1034|1037.8|1033.3|368
1615254090000|2021-03-09 01:41:30|1037.7|1033.2|1038.3|1033.8|1038.4|1033.9|1037.7|1033.2|94
1615254100000|2021-03-09 01:41:40|1038.4|1033.9|1038.8|1034.3|1038.9|1034.4|1038.3|1033.8|172
1615254110000|2021-03-09 01:41:50|1038.9|1034.4|1038.8|1034.3|1039|1034.5|1038.8|1034.3|259
1615254120000|2021-03-09 01:42:00|1039.2|1034.7|1039.6|1035.1|1039.8|1035.3|1039|1034.5|291
1615254130000|2021-03-09 01:42:10|1038.8|1034.3|1038.7|1034.2|1040.1|1035.6|1038.7|1034.2|674
1615254140000|2021-03-09 01:42:20|1038.9|1034.4|1038.7|1034.2|1039.9|1035.4|1038.6|1034.1|276
1615254150000|2021-03-09 01:42:30|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.8|1034.3|119
1615254160000|2021-03-09 01:42:40|1039.6|1035.1|1039.4|1034.9|1039.6|1035.1|1039.1|1034.6|136
1615254170000|2021-03-09 01:42:50|1039.6|1035.1|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|196
1615254180000|2021-03-09 01:43:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|137
1615254190000|2021-03-09 01:43:10|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.1|1034.6|89
1615254200000|2021-03-09 01:43:20|1038.9|1034.4|1039.1|1034.6|1039.6|1035.1|1038.9|1034.4|132
1615254210000|2021-03-09 01:43:30|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1038.9|1034.4|99
1615254220000|2021-03-09 01:43:40|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.4|1033.9|267
1615254230000|2021-03-09 01:43:50|1039.2|1034.7|1038.9|1034.4|1039.2|1034.7|1038.6|1034.1|101
1615254240000|2021-03-09 01:44:00|1038.6|1034.1|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|48
1615254250000|2021-03-09 01:44:10|||||||||33
1615254260000|2021-03-09 01:44:20|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|106
1615254270000|2021-03-09 01:44:30|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|184
1615254280000|2021-03-09 01:44:40|1038.4|1033.9|1038.1|1033.6|1038.4|1033.9|1038.1|1033.6|40
1615254290000|2021-03-09 01:44:50|1038.4|1033.9|1038.1|1033.6|1038.4|1033.9|1038.1|1033.6|82
1615254300000|2021-03-09 01:45:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.6|1033.1|115
1615254310000|2021-03-09 01:45:10|1038.1|1033.6|1038.6|1034.1|1038.6|1034.1|1037.6|1033.1|227
1615254320000|2021-03-09 01:45:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|32
1615254330000|2021-03-09 01:45:30|1038.5|1034|1038.9|1034.4|1038.9|1034.4|1038.5|1034|53
1615254340000|2021-03-09 01:45:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|34
1615254350000|2021-03-09 01:45:50|1038.9|1034.4|1038.9|1034.4|1039|1034.5|1038.6|1034.1|86
1615254360000|2021-03-09 01:46:00|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|44
1615254370000|2021-03-09 01:46:10|1039|1034.5|1039.8|1035.3|1039.8|1035.3|1039|1034.5|213
1615254380000|2021-03-09 01:46:20|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|153
1615254390000|2021-03-09 01:46:30|1040|1035.5|1040.5|1036|1040.5|1036|1040|1035.5|361
1615254400000|2021-03-09 01:46:40|1041|1036.5|1041.4|1036.9|1041.4|1036.9|1040.7|1036.2|289
1615254410000|2021-03-09 01:46:50|1041.6|1037.1|1042.3|1037.8|1042.6|1038.1|1041.6|1037.1|746
1615254420000|2021-03-09 01:47:00|1042.1|1037.6|1042.8|1038.3|1042.8|1038.3|1042.1|1037.6|181
1615254430000|2021-03-09 01:47:10|1043.1|1038.6|1044.1|1039.6|1044.1|1039.6|1043.1|1038.6|443
1615254440000|2021-03-09 01:47:20|1043.8|1039.3|1043.7|1039.2|1043.9|1039.4|1043.2|1038.7|358
1615254450000|2021-03-09 01:47:30|1043.5|1039|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|252
1615254460000|2021-03-09 01:47:40|1043.5|1039|1042.8|1038.3|1043.6|1039.1|1042.8|1038.3|343
1615254470000|2021-03-09 01:47:50|1043|1038.5|1043.8|1039.3|1044.1|1039.6|1043|1038.5|414
1615254480000|2021-03-09 01:48:00|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.3|1038.8|193
1615254490000|2021-03-09 01:48:10|1043.3|1038.8|1043.1|1038.6|1043.3|1038.8|1043.1|1038.6|77
1615254500000|2021-03-09 01:48:20|1042.9|1038.4|1043.1|1038.6|1043.3|1038.8|1042.6|1038.1|207
1615254510000|2021-03-09 01:48:30|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|127
1615254520000|2021-03-09 01:48:40|1042.1|1037.6|1042.1|1037.6|1042.3|1037.8|1042|1037.5|198
1615254530000|2021-03-09 01:48:50|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|23
1615254540000|2021-03-09 01:49:00|1041.6|1037.1|1042.2|1037.7|1042.2|1037.7|1041.3|1036.8|338
1615254550000|2021-03-09 01:49:10|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.3|1036.8|117
1615254560000|2021-03-09 01:49:20|1041.3|1036.8|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|112
1615254570000|2021-03-09 01:49:30|1041.6|1037.1|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|95
1615254580000|2021-03-09 01:49:40|1042.4|1037.9|1042.2|1037.7|1042.4|1037.9|1042.1|1037.6|296
1615254590000|2021-03-09 01:49:50|1042.1|1037.6|1042.4|1037.9|1042.4|1037.9|1041.3|1036.8|178
1615254600000|2021-03-09 01:50:00|1042.6|1038.1|1042.6|1038.1|1043.1|1038.6|1042.5|1038|233
1615254610000|2021-03-09 01:50:10|1042.2|1037.7|1041.6|1037.1|1042.8|1038.3|1041.6|1037.1|344
1615254620000|2021-03-09 01:50:20|1041.7|1037.2|1040.8|1036.3|1041.7|1037.2|1040.8|1036.3|163
1615254630000|2021-03-09 01:50:30|1040.6|1036.1|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|221
1615254640000|2021-03-09 01:50:40|1039.8|1035.3|1039.9|1035.4|1040|1035.5|1039.8|1035.3|211
1615254650000|2021-03-09 01:50:50|1040|1035.5|1039.7|1035.2|1040.3|1035.8|1039.7|1035.2|92
1615254660000|2021-03-09 01:51:00|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.5|1035|70
1615254670000|2021-03-09 01:51:10|1039.6|1035.1|1039.3|1034.8|1039.6|1035.1|1039.3|1034.8|53
1615254680000|2021-03-09 01:51:20|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|111
1615254690000|2021-03-09 01:51:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|38
1615254700000|2021-03-09 01:51:40|1039.1|1034.6|1039.4|1034.9|1039.6|1035.1|1039|1034.5|77
1615254710000|2021-03-09 01:51:50|1038.8|1034.3|1039.3|1034.8|1039.6|1035.1|1038.8|1034.3|14
1615254720000|2021-03-09 01:52:00|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|152
1615254730000|2021-03-09 01:52:10|1039.8|1035.3|1040|1035.5|1040.1|1035.6|1039.8|1035.3|112
1615254740000|2021-03-09 01:52:20|1040.2|1035.7|1040.4|1035.9|1041.4|1036.9|1040.2|1035.7|390
1615254750000|2021-03-09 01:52:30|1040.6|1036.1|1041.2|1036.7|1041.2|1036.7|1040.6|1036.1|32
1615254760000|2021-03-09 01:52:40|1041.3|1036.8|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|60
1615254770000|2021-03-09 01:52:50|1041.1|1036.6|1041.1|1036.6|1041.3|1036.8|1041.1|1036.6|24
1615254780000|2021-03-09 01:53:00|1040.8|1036.3|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|77
1615254790000|2021-03-09 01:53:10|1040.1|1035.6|1040.2|1035.7|1040.5|1036|1040.1|1035.6|37
1615254800000|2021-03-09 01:53:20|1040.1|1035.6|1039.9|1035.4|1040.1|1035.6|1039.7|1035.2|105
1615254810000|2021-03-09 01:53:30|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.3|1034.8|47
1615254820000|2021-03-09 01:53:40|1039.7|1035.2|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|88
1615254830000|2021-03-09 01:53:50|||||||||14
1615254840000|2021-03-09 01:54:00|1039.8|1035.3|1039.8|1035.3|1040.7|1036.2|1039.8|1035.3|119
1615254850000|2021-03-09 01:54:10|1039.7|1035.2|1039.8|1035.3|1040|1035.5|1039.4|1034.9|84
1615254860000|2021-03-09 01:54:20|1039.7|1035.2|1040.3|1035.8|1040.3|1035.8|1039.7|1035.2|59
1615254870000|2021-03-09 01:54:30|1040.2|1035.7|1041.1|1036.6|1041.1|1036.6|1040.2|1035.7|51
1615254880000|2021-03-09 01:54:40|1040.8|1036.3|1041.6|1037.1|1041.6|1037.1|1040.7|1036.2|87
1615254890000|2021-03-09 01:54:50|1041.8|1037.3|1041.4|1036.9|1041.8|1037.3|1041.1|1036.6|125
1615254900000|2021-03-09 01:55:00|1041.8|1037.3|1041.6|1037.1|1041.8|1037.3|1041|1036.5|131
1615254910000|2021-03-09 01:55:10|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041.1|1036.6|51
1615254920000|2021-03-09 01:55:20|1040.9|1036.4|1040.3|1035.8|1041.3|1036.8|1040.3|1035.8|90
1615254930000|2021-03-09 01:55:30|1040.5|1036|1040.3|1035.8|1040.9|1036.4|1040.3|1035.8|79
1615254940000|2021-03-09 01:55:40|1040.2|1035.7|1040|1035.5|1040.2|1035.7|1040|1035.5|39
1615254950000|2021-03-09 01:55:50|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.5|1035|67
1615254960000|2021-03-09 01:56:00|1040.2|1035.7|1040.2|1035.7|1040.6|1036.1|1039.6|1035.1|105
1615254970000|2021-03-09 01:56:10|1040.1|1035.6|1040.3|1035.8|1040.4|1035.9|1040.1|1035.6|26
1615254980000|2021-03-09 01:56:20|1040.4|1035.9|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|46
1615254990000|2021-03-09 01:56:30|1040.1|1035.6|1039.5|1035|1040.1|1035.6|1039.3|1034.8|110
1615255000000|2021-03-09 01:56:40|1039.3|1034.8|1039.1|1034.6|1039.5|1035|1039|1034.5|102
1615255010000|2021-03-09 01:56:50|1039|1034.5|1038.3|1033.8|1039|1034.5|1038.3|1033.8|108
1615255020000|2021-03-09 01:57:00|1039.1|1034.6|1039.1|1034.6|1039.3|1034.8|1038.8|1034.3|130
1615255030000|2021-03-09 01:57:10|1039.2|1034.7|1039.2|1034.7|1039.5|1035|1039.1|1034.6|112
1615255040000|2021-03-09 01:57:20|1039.3|1034.8|1038.7|1034.2|1039.3|1034.8|1038.5|1034|230
1615255050000|2021-03-09 01:57:30|1039.1|1034.6|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|149
1615255060000|2021-03-09 01:57:40|1038.5|1034|1039.2|1034.7|1039.3|1034.8|1038.5|1034|295
1615255070000|2021-03-09 01:57:50|1038.9|1034.4|1038.2|1033.7|1039.1|1034.6|1038.1|1033.6|80
1615255080000|2021-03-09 01:58:00|1038.1|1033.6|1037.3|1032.8|1038.1|1033.6|1037.3|1032.8|406
1615255090000|2021-03-09 01:58:10|1037.1|1032.6|1037.2|1032.7|1037.3|1032.8|1037.1|1032.6|91
1615255100000|2021-03-09 01:58:20|1037.3|1032.8|1037.7|1033.2|1037.7|1033.2|1037.1|1032.6|236
1615255110000|2021-03-09 01:58:30|1037.4|1032.9|1037.6|1033.1|1037.8|1033.3|1037.4|1032.9|97
1615255120000|2021-03-09 01:58:40|1037.3|1032.8|1037.1|1032.6|1037.4|1032.9|1037.1|1032.6|90
1615255130000|2021-03-09 01:58:50|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|181
1615255140000|2021-03-09 01:59:00|1037.3|1032.8|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|214
1615255150000|2021-03-09 01:59:10|1037.1|1032.6|1036.8|1032.3|1038|1033.5|1036.8|1032.3|252
1615255160000|2021-03-09 01:59:20|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|261
1615255170000|2021-03-09 01:59:30|1036.7|1032.2|1037.1|1032.6|1037.2|1032.7|1036.7|1032.2|332
1615255180000|2021-03-09 01:59:40|1037.6|1033.1|1036.6|1032.1|1037.6|1033.1|1036.6|1032.1|291
1615255190000|2021-03-09 01:59:50|1036.4|1031.9|1036.4|1031.9|1036.6|1032.1|1036.1|1031.6|441
1615255200000|2021-03-09 02:00:00|1036.2|1031.7|1036.2|1031.7|1036.8|1032.3|1036.2|1031.7|379
1615255210000|2021-03-09 02:00:10|1036.3|1031.8|1036.9|1032.4|1036.9|1032.4|1036.1|1031.6|211
1615255220000|2021-03-09 02:00:20|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|63
1615255230000|2021-03-09 02:00:30|1036.6|1032.1|1036.7|1032.2|1036.9|1032.4|1036.1|1031.6|113
1615255240000|2021-03-09 02:00:40|1037.3|1032.8|1037.1|1032.6|1037.3|1032.8|1037.1|1032.6|178
1615255250000|2021-03-09 02:00:50|1037.6|1033.1|1037.5|1033|1037.6|1033.1|1037.1|1032.6|108
1615255260000|2021-03-09 02:01:00|1037.6|1033.1|1037.3|1032.8|1037.6|1033.1|1037.3|1032.8|138
1615255270000|2021-03-09 02:01:10|1037.5|1033|1037.6|1033.1|1037.6|1033.1|1037.3|1032.8|30
1615255280000|2021-03-09 02:01:20|1037.7|1033.2|1038.3|1033.8|1038.3|1033.8|1037.7|1033.2|338
1615255290000|2021-03-09 02:01:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|80
1615255300000|2021-03-09 02:01:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|138
1615255310000|2021-03-09 02:01:50|1037.6|1033.1|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|60
1615255320000|2021-03-09 02:02:00|1038|1033.5|1038|1033.5|1038|1033.5|1037.7|1033.2|66
1615255330000|2021-03-09 02:02:10|1038.1|1033.6|1037.9|1033.4|1038.1|1033.6|1037.7|1033.2|21
1615255340000|2021-03-09 02:02:20|1037.7|1033.2|1038.4|1033.9|1038.6|1034.1|1037.7|1033.2|46
1615255350000|2021-03-09 02:02:30|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|44
1615255360000|2021-03-09 02:02:40|1038.6|1034.1|1038.9|1034.4|1039.1|1034.6|1038.6|1034.1|155
1615255370000|2021-03-09 02:02:50|1038.7|1034.2|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|249
1615255380000|2021-03-09 02:03:00|1038.3|1033.8|1038.8|1034.3|1038.9|1034.4|1038|1033.5|170
1615255390000|2021-03-09 02:03:10|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|44
1615255400000|2021-03-09 02:03:20|1038.9|1034.4|1039.1|1034.6|1039.1|1034.6|1038.9|1034.4|26
1615255410000|2021-03-09 02:03:30|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.3|1034.8|80
1615255420000|2021-03-09 02:03:40|||||||||57
1615255430000|2021-03-09 02:03:50|1039.6|1035.1|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|130
1615255440000|2021-03-09 02:04:00|1039.5|1035|1039.9|1035.4|1039.9|1035.4|1039.5|1035|60
1615255450000|2021-03-09 02:04:10|||||||||20
1615255460000|2021-03-09 02:04:20|1040.1|1035.6|1040.4|1035.9|1040.4|1035.9|1040.1|1035.6|156
1615255470000|2021-03-09 02:04:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|45
1615255480000|2021-03-09 02:04:40|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|143
1615255490000|2021-03-09 02:04:50|1040.4|1035.9|1040.7|1036.2|1040.7|1036.2|1040.4|1035.9|88
1615255500000|2021-03-09 02:05:00|1040.6|1036.1|1039.6|1035.1|1040.9|1036.4|1039.6|1035.1|136
1615255510000|2021-03-09 02:05:10|1039.7|1035.2|1039.4|1034.9|1039.7|1035.2|1039.1|1034.6|109
1615255520000|2021-03-09 02:05:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039|1034.5|71
1615255530000|2021-03-09 02:05:30|1039|1034.5|1039.2|1034.7|1039.4|1034.9|1039|1034.5|55
1615255540000|2021-03-09 02:05:40|1039.4|1034.9|1039.6|1035.1|1039.8|1035.3|1039.4|1034.9|31
1615255550000|2021-03-09 02:05:50|1039.8|1035.3|1039.9|1035.4|1039.9|1035.4|1039.8|1035.3|16
1615255560000|2021-03-09 02:06:00|1040|1035.5|1040.4|1035.9|1040.4|1035.9|1040|1035.5|36
1615255570000|2021-03-09 02:06:10|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040|1035.5|16
1615255580000|2021-03-09 02:06:20|1040|1035.5|1040.6|1036.1|1040.6|1036.1|1040|1035.5|28
1615255590000|2021-03-09 02:06:30|1040.9|1036.4|1041.1|1036.6|1041.1|1036.6|1040.9|1036.4|42
1615255600000|2021-03-09 02:06:40|1041.4|1036.9|1042.1|1037.6|1042.1|1037.6|1041.4|1036.9|295
1615255610000|2021-03-09 02:06:50|1041.8|1037.3|1043.6|1039.1|1043.6|1039.1|1041.8|1037.3|685
1615255620000|2021-03-09 02:07:00|1043.8|1039.3|1043.4|1038.9|1043.8|1039.3|1043.1|1038.6|447
1615255630000|2021-03-09 02:07:10|1043.5|1039|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|274
1615255640000|2021-03-09 02:07:20|1043.7|1039.2|1043.8|1039.3|1044.1|1039.6|1043.6|1039.1|198
1615255650000|2021-03-09 02:07:30|1044.1|1039.6|1044.6|1040.1|1044.8|1040.3|1043.8|1039.3|731
1615255660000|2021-03-09 02:07:40|1044.1|1039.6|1044.8|1040.3|1044.8|1040.3|1044.1|1039.6|538
1615255670000|2021-03-09 02:07:50|1045.1|1040.6|1046.4|1041.9|1046.5|1042|1045.1|1040.6|1015
1615255680000|2021-03-09 02:08:00|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.3|1040.8|358
1615255690000|2021-03-09 02:08:10|1046|1041.5|1046.2|1041.7|1046.2|1041.7|1045.6|1041.1|288
1615255700000|2021-03-09 02:08:20|1046.1|1041.6|1045.7|1041.2|1046.2|1041.7|1045.6|1041.1|178
1615255710000|2021-03-09 02:08:30|1045.6|1041.1|1045.3|1040.8|1045.6|1041.1|1045.3|1040.8|109
1615255720000|2021-03-09 02:08:40|1045.1|1040.6|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|304
1615255730000|2021-03-09 02:08:50|1045.1|1040.6|1044.8|1040.3|1045.1|1040.6|1044.8|1040.3|83
1615255740000|2021-03-09 02:09:00|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.4|1039.9|59
1615255750000|2021-03-09 02:09:10|1044.2|1039.7|1044|1039.5|1044.3|1039.8|1044|1039.5|62
1615255760000|2021-03-09 02:09:20|1044.2|1039.7|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|48
1615255770000|2021-03-09 02:09:30|1043.5|1039|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|163
1615255780000|2021-03-09 02:09:40|1043.8|1039.3|1044|1039.5|1044|1039.5|1043.8|1039.3|53
1615255790000|2021-03-09 02:09:50|1043.9|1039.4|1043.4|1038.9|1043.9|1039.4|1043.3|1038.8|74
1615255800000|2021-03-09 02:10:00|1043.5|1039|1044.3|1039.8|1044.8|1040.3|1043.5|1039|230
1615255810000|2021-03-09 02:10:10|1044.2|1039.7|1044.2|1039.7|1044.3|1039.8|1044|1039.5|32
1615255820000|2021-03-09 02:10:20|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1044.4|1039.9|207
1615255830000|2021-03-09 02:10:30|1045.3|1040.8|1045.1|1040.6|1045.3|1040.8|1045.1|1040.6|67
1615255840000|2021-03-09 02:10:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|53
1615255850000|2021-03-09 02:10:50|1044.9|1040.4|1045.2|1040.7|1045.3|1040.8|1044.6|1040.1|49
1615255860000|2021-03-09 02:11:00|1045|1040.5|1045.3|1040.8|1045.3|1040.8|1044.7|1040.2|265
1615255870000|2021-03-09 02:11:10|1045.6|1041.1|1045.8|1041.3|1045.8|1041.3|1045.6|1041.1|173
1615255880000|2021-03-09 02:11:20|1046.1|1041.6|1046.5|1042|1046.8|1042.3|1046.1|1041.6|497
1615255890000|2021-03-09 02:11:30|1046.7|1042.2|1046.8|1042.3|1047.1|1042.6|1046.3|1041.8|262
1615255900000|2021-03-09 02:11:40|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.8|1042.3|95
1615255910000|2021-03-09 02:11:50|1046.8|1042.3|1046.9|1042.4|1047|1042.5|1046.8|1042.3|169
1615255920000|2021-03-09 02:12:00|1047|1042.5|1047.3|1042.8|1047.6|1043.1|1047|1042.5|363
1615255930000|2021-03-09 02:12:10|1047.5|1043|1046.8|1042.3|1047.5|1043|1046.5|1042|242
1615255940000|2021-03-09 02:12:20|1046.9|1042.4|1047.5|1043|1047.5|1043|1046.6|1042.1|137
1615255950000|2021-03-09 02:12:30|1047.4|1042.9|1047.7|1043.2|1047.7|1043.2|1047.4|1042.9|151
1615255960000|2021-03-09 02:12:40|1047.5|1043|1048.8|1044.3|1048.8|1044.3|1047.5|1043|764
1615255970000|2021-03-09 02:12:50|1049.2|1044.7|1049.3|1044.8|1049.5|1045|1048.7|1044.2|483
1615255980000|2021-03-09 02:13:00|1049.5|1045|1048.8|1044.3|1049.5|1045|1048.8|1044.3|196
1615255990000|2021-03-09 02:13:10|1048.9|1044.4|1048.4|1043.9|1049.3|1044.8|1048.4|1043.9|219
1615256000000|2021-03-09 02:13:20|1048.2|1043.7|1048.3|1043.8|1048.3|1043.8|1048|1043.5|292
1615256010000|2021-03-09 02:13:30|1048.5|1044|1047.9|1043.4|1048.5|1044|1047.9|1043.4|138
1615256020000|2021-03-09 02:13:40|1047.8|1043.3|1047.3|1042.8|1047.8|1043.3|1046.9|1042.4|219
1615256030000|2021-03-09 02:13:50|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|74
1615256040000|2021-03-09 02:14:00|1047.4|1042.9|1048.3|1043.8|1048.3|1043.8|1047.3|1042.8|154
1615256050000|2021-03-09 02:14:10|1048.2|1043.7|1047.6|1043.1|1048.3|1043.8|1047.6|1043.1|161
1615256060000|2021-03-09 02:14:20|1047.1|1042.6|1046.6|1042.1|1047.2|1042.7|1046.6|1042.1|227
1615256070000|2021-03-09 02:14:30|1046.3|1041.8|1047|1042.5|1047.3|1042.8|1045.8|1041.3|497
1615256080000|2021-03-09 02:14:40|1046.8|1042.3|1046.8|1042.3|1047|1042.5|1046.3|1041.8|252
1615256090000|2021-03-09 02:14:50|1047.6|1043.1|1048.3|1043.8|1048.5|1044|1047.6|1043.1|467
1615256100000|2021-03-09 02:15:00|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.1|1043.6|32
1615257000000|2021-03-09 02:30:00|1048.6|1044.1|1049.5|1045|1049.7|1045.2|1048.6|1044.1|900
1615257010000|2021-03-09 02:30:10|1049.7|1045.2|1050.7|1046.2|1050.7|1046.2|1049.7|1045.2|847
1615257020000|2021-03-09 02:30:20|1051|1046.5|1051.7|1047.2|1051.7|1047.2|1051|1046.5|661
1615257030000|2021-03-09 02:30:30|1051.8|1047.3|1051.1|1046.6|1052.3|1047.8|1051.1|1046.6|473
1615257040000|2021-03-09 02:30:40|1051|1046.5|1051|1046.5|1051|1046.5|1050|1045.5|252
1615257050000|2021-03-09 02:30:50|1050.8|1046.3|1050.6|1046.1|1051|1046.5|1050.2|1045.7|252
1615257060000|2021-03-09 02:31:00|1050.5|1046|1050.3|1045.8|1051.1|1046.6|1050.1|1045.6|505
1615257070000|2021-03-09 02:31:10|1050.4|1045.9|1049.1|1044.6|1050.4|1045.9|1049|1044.5|474
1615257080000|2021-03-09 02:31:20|1048.9|1044.4|1049.3|1044.8|1050|1045.5|1048.9|1044.4|136
1615257090000|2021-03-09 02:31:30|1049.2|1044.7|1049|1044.5|1049.2|1044.7|1048.7|1044.2|136
1615257100000|2021-03-09 02:31:40|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.8|1044.3|67
1615257110000|2021-03-09 02:31:50|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|103
1615257120000|2021-03-09 02:32:00|1049.1|1044.6|1049.2|1044.7|1049.5|1045|1049.1|1044.6|167
1615257130000|2021-03-09 02:32:10|1049|1044.5|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|99
1615257140000|2021-03-09 02:32:20|1048.7|1044.2|1048.5|1044|1048.8|1044.3|1048.5|1044|152
1615257150000|2021-03-09 02:32:30|1048.2|1043.7|1048|1043.5|1048.2|1043.7|1048|1043.5|133
1615257160000|2021-03-09 02:32:40|1047.8|1043.3|1047.8|1043.3|1048.2|1043.7|1047.7|1043.2|286
1615257170000|2021-03-09 02:32:50|1047.7|1043.2|1047.8|1043.3|1048|1043.5|1047.4|1042.9|93
1615257180000|2021-03-09 02:33:00|1047.4|1042.9|1047.2|1042.7|1047.4|1042.9|1046.9|1042.4|186
1615257190000|2021-03-09 02:33:10|1047.1|1042.6|1047.1|1042.6|1047.2|1042.7|1046.9|1042.4|99
1615257200000|2021-03-09 02:33:20|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1046.9|1042.4|107
1615257210000|2021-03-09 02:33:30|1047.1|1042.6|1047.8|1043.3|1048|1043.5|1047.1|1042.6|126
1615257220000|2021-03-09 02:33:40|1047.7|1043.2|1046.3|1041.8|1047.7|1043.2|1046.2|1041.7|536
1615257230000|2021-03-09 02:33:50|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|56
1615257240000|2021-03-09 02:34:00|1046.2|1041.7|1045.6|1041.1|1046.2|1041.7|1045.6|1041.1|174
1615257250000|2021-03-09 02:34:10|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.4|1040.9|58
1615257260000|2021-03-09 02:34:20|1045.4|1040.9|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|166
1615257270000|2021-03-09 02:34:30|1044.9|1040.4|1045.1|1040.6|1045.2|1040.7|1044.7|1040.2|224
1615257280000|2021-03-09 02:34:40|1045.2|1040.7|1044.2|1039.7|1045.2|1040.7|1044.2|1039.7|180
1615257290000|2021-03-09 02:34:50|1043.7|1039.2|1044|1039.5|1044.1|1039.6|1043.7|1039.2|254
1615257300000|2021-03-09 02:35:00|1044.2|1039.7|1045.2|1040.7|1046.2|1041.7|1044.2|1039.7|522
1615257310000|2021-03-09 02:35:10|1045.1|1040.6|1044.5|1040|1045.1|1040.6|1044.3|1039.8|113
1615257320000|2021-03-09 02:35:20|1044.2|1039.7|1043|1038.5|1044.2|1039.7|1043|1038.5|274
1615257330000|2021-03-09 02:35:30|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1042.9|1038.4|239
1615257340000|2021-03-09 02:35:40|1043.5|1039|1043.5|1039|1043.5|1039|1043.2|1038.7|100
1615257350000|2021-03-09 02:35:50|1043.3|1038.8|1044|1039.5|1044|1039.5|1043|1038.5|145
1615257360000|2021-03-09 02:36:00|1043.5|1039|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|55
1615257370000|2021-03-09 02:36:10|1043.5|1039|1042.7|1038.2|1043.7|1039.2|1042.5|1038|181
1615257380000|2021-03-09 02:36:20|1043|1038.5|1042.7|1038.2|1043|1038.5|1042.5|1038|103
1615257390000|2021-03-09 02:36:30|||||||||57
1615257400000|2021-03-09 02:36:40|1042.5|1038|1042.4|1037.9|1042.5|1038|1042.4|1037.9|64
1615257410000|2021-03-09 02:36:50|1042.5|1038|1043.1|1038.6|1043.1|1038.6|1042.5|1038|130
1615257420000|2021-03-09 02:37:00|1043.3|1038.8|1044.2|1039.7|1044.5|1040|1043.3|1038.8|330
1615257430000|2021-03-09 02:37:10|1044|1039.5|1043.2|1038.7|1044|1039.5|1043.2|1038.7|188
1615257440000|2021-03-09 02:37:20|1043.1|1038.6|1043.7|1039.2|1043.7|1039.2|1043|1038.5|123
1615257450000|2021-03-09 02:37:30|1044.3|1039.8|1043.7|1039.2|1044.3|1039.8|1043.7|1039.2|109
1615257460000|2021-03-09 02:37:40|1043.8|1039.3|1043.2|1038.7|1044|1039.5|1043.2|1038.7|51
1615257470000|2021-03-09 02:37:50|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|37
1615257480000|2021-03-09 02:38:00|1043.2|1038.7|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|56
1615257490000|2021-03-09 02:38:10|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.4|1038.9|49
1615257500000|2021-03-09 02:38:20|||||||||29
1615257510000|2021-03-09 02:38:30|||||||||23
1615257520000|2021-03-09 02:38:40|1043.8|1039.3|1044.7|1040.2|1044.7|1040.2|1043.4|1038.9|95
1615257530000|2021-03-09 02:38:50|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|23
1615257540000|2021-03-09 02:39:00|||||||||24
1615257550000|2021-03-09 02:39:10|1045.1|1040.6|1045.5|1041|1045.5|1041|1045.1|1040.6|70
1615257560000|2021-03-09 02:39:20|1045.3|1040.8|1045.5|1041|1045.5|1041|1045.3|1040.8|31
1615257570000|2021-03-09 02:39:30|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|49
1615257580000|2021-03-09 02:39:40|1045.5|1041|1045.2|1040.7|1045.5|1041|1045.2|1040.7|15
1615257590000|2021-03-09 02:39:50|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|10
1615257600000|2021-03-09 02:40:00|1045|1040.5|1044.1|1039.6|1045|1040.5|1044|1039.5|141
1615257610000|2021-03-09 02:40:10|1044.2|1039.7|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|80
1615257620000|2021-03-09 02:40:20|1043.8|1039.3|1043|1038.5|1043.8|1039.3|1043|1038.5|288
1615257630000|2021-03-09 02:40:30|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|115
1615257640000|2021-03-09 02:40:40|1043.3|1038.8|1043|1038.5|1043.6|1039.1|1043|1038.5|140
1615257650000|2021-03-09 02:40:50|1042.7|1038.2|1043|1038.5|1043|1038.5|1042.7|1038.2|110
1615257660000|2021-03-09 02:41:00|1043.2|1038.7|1042.7|1038.2|1043.2|1038.7|1042.7|1038.2|161
1615257670000|2021-03-09 02:41:10|1042.5|1038|1042.2|1037.7|1042.5|1038|1042.2|1037.7|97
1615257680000|2021-03-09 02:41:20|1042.9|1038.4|1042.7|1038.2|1042.9|1038.4|1042.6|1038.1|134
1615257690000|2021-03-09 02:41:30|1042.4|1037.9|1042|1037.5|1042.4|1037.9|1042|1037.5|114
1615257700000|2021-03-09 02:41:40|1041.5|1037|1041.4|1036.9|1041.5|1037|1041|1036.5|99
1615257710000|2021-03-09 02:41:50|1041.5|1037|1040.7|1036.2|1041.5|1037|1040.7|1036.2|173
1615257720000|2021-03-09 02:42:00|1041|1036.5|1042.2|1037.7|1042.5|1038|1041|1036.5|370
1615257730000|2021-03-09 02:42:10|1042|1037.5|1041.2|1036.7|1042.1|1037.6|1041.2|1036.7|73
1615257740000|2021-03-09 02:42:20|1042|1037.5|1041.6|1037.1|1042.2|1037.7|1041.6|1037.1|138
1615257750000|2021-03-09 02:42:30|1041.4|1036.9|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|82
1615257760000|2021-03-09 02:42:40|1041.2|1036.7|1040.2|1035.7|1041.2|1036.7|1040.2|1035.7|117
1615257770000|2021-03-09 02:42:50|1040|1035.5|1040|1035.5|1040|1035.5|1039.7|1035.2|112
1615257780000|2021-03-09 02:43:00|1040.2|1035.7|1041.5|1037|1041.5|1037|1040|1035.5|205
1615257790000|2021-03-09 02:43:10|1041.6|1037.1|1041.2|1036.7|1042|1037.5|1041.2|1036.7|299
1615257800000|2021-03-09 02:43:20|1040.9|1036.4|1040|1035.5|1040.9|1036.4|1039.7|1035.2|153
1615257810000|2021-03-09 02:43:30|1040.3|1035.8|1039.4|1034.9|1040.3|1035.8|1039.4|1034.9|159
1615257820000|2021-03-09 02:43:40|1039.7|1035.2|1039.4|1034.9|1040|1035.5|1039.4|1034.9|125
1615257830000|2021-03-09 02:43:50|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.5|1035|281
1615257840000|2021-03-09 02:44:00|1039.5|1035|1039.4|1034.9|1039.7|1035.2|1039.4|1034.9|28
1615257850000|2021-03-09 02:44:10|1039.7|1035.2|1039.5|1035|1039.7|1035.2|1039.4|1034.9|67
1615257860000|2021-03-09 02:44:20|1039.6|1035.1|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|109
1615257870000|2021-03-09 02:44:30|1039|1034.5|1039.2|1034.7|1039.3|1034.8|1039|1034.5|86
1615257880000|2021-03-09 02:44:40|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|48
1615257890000|2021-03-09 02:44:50|1040|1035.5|1040.2|1035.7|1040.2|1035.7|1040|1035.5|141
1615257900000|2021-03-09 02:45:00|1040.3|1035.8|1040.8|1036.3|1040.8|1036.3|1039.6|1035.1|84
1615257910000|2021-03-09 02:45:10|1040.7|1036.2|1040.5|1036|1040.7|1036.2|1040.5|1036|101
1615257920000|2021-03-09 02:45:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|128
1615257930000|2021-03-09 02:45:30|1040.5|1036|1040.1|1035.6|1040.5|1036|1040.1|1035.6|32
1615257940000|2021-03-09 02:45:40|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|199
1615257950000|2021-03-09 02:45:50|||||||||25
1615257960000|2021-03-09 02:46:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|18
1615257970000|2021-03-09 02:46:10|1040.2|1035.7|1040.2|1035.7|1040.8|1036.3|1040.2|1035.7|132
1615257980000|2021-03-09 02:46:20|1040.6|1036.1|1040.1|1035.6|1040.7|1036.2|1040.1|1035.6|86
1615257990000|2021-03-09 02:46:30|1040.2|1035.7|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|14
1615258000000|2021-03-09 02:46:40|1040.9|1036.4|1040.7|1036.2|1040.9|1036.4|1040.7|1036.2|43
1615258010000|2021-03-09 02:46:50|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|66
1615258020000|2021-03-09 02:47:00|1040.1|1035.6|1040|1035.5|1040.2|1035.7|1039.7|1035.2|134
1615258030000|2021-03-09 02:47:10|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|40
1615258040000|2021-03-09 02:47:20|1039.5|1035|1039.2|1034.7|1039.8|1035.3|1039.2|1034.7|91
1615258050000|2021-03-09 02:47:30|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|79
1615258060000|2021-03-09 02:47:40|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|40
1615258070000|2021-03-09 02:47:50|1040|1035.5|1039.7|1035.2|1040.5|1036|1039.7|1035.2|255
1615258080000|2021-03-09 02:48:00|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.4|1034.9|86
1615258090000|2021-03-09 02:48:10|1040|1035.5|1039.2|1034.7|1040|1035.5|1039.2|1034.7|50
1615258100000|2021-03-09 02:48:20|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.3|1033.8|208
1615258110000|2021-03-09 02:48:30|1038.4|1033.9|1038.6|1034.1|1038.7|1034.2|1038.4|1033.9|47
1615258120000|2021-03-09 02:48:40|1038.7|1034.2|1039.5|1035|1040|1035.5|1038.7|1034.2|100
1615258130000|2021-03-09 02:48:50|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039|1034.5|57
1615258140000|2021-03-09 02:49:00|1039.4|1034.9|1040.2|1035.7|1040.2|1035.7|1039.4|1034.9|269
1615258150000|2021-03-09 02:49:10|1040.7|1036.2|1040.1|1035.6|1041|1036.5|1040|1035.5|179
1615258160000|2021-03-09 02:49:20|1040.2|1035.7|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|86
1615258170000|2021-03-09 02:49:30|1040|1035.5|1040.1|1035.6|1040.7|1036.2|1040|1035.5|157
1615258180000|2021-03-09 02:49:40|1040.7|1036.2|1040.7|1036.2|1040.9|1036.4|1040.3|1035.8|241
1615258190000|2021-03-09 02:49:50|1040.6|1036.1|1041|1036.5|1041|1036.5|1040.5|1036|47
1615258200000|2021-03-09 02:50:00|1040.8|1036.3|1040.5|1036|1040.8|1036.3|1040.5|1036|61
1615258210000|2021-03-09 02:50:10|1040.4|1035.9|1041|1036.5|1041|1036.5|1040.4|1035.9|58
1615258220000|2021-03-09 02:50:20|1040.9|1036.4|1041|1036.5|1041|1036.5|1040.7|1036.2|11
1615258230000|2021-03-09 02:50:30|||||||||35
1615258240000|2021-03-09 02:50:40|1041.2|1036.7|1041.5|1037|1041.5|1037|1041.2|1036.7|59
1615258250000|2021-03-09 02:50:50|1041.7|1037.2|1042.3|1037.8|1042.3|1037.8|1041.5|1037|74
1615258260000|2021-03-09 02:51:00|1042|1037.5|1041.8|1037.3|1042.1|1037.6|1041.5|1037|84
1615258270000|2021-03-09 02:51:10|||||||||43
1615258280000|2021-03-09 02:51:20|1042|1037.5|1041.5|1037|1042|1037.5|1041.5|1037|30
1615258290000|2021-03-09 02:51:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1040.2|1035.7|108
1615258300000|2021-03-09 02:51:40|1041.5|1037|1041.8|1037.3|1042|1037.5|1041.5|1037|30
1615258310000|2021-03-09 02:51:50|1042|1037.5|1042|1037.5|1042|1037.5|1041.8|1037.3|66
1615258320000|2021-03-09 02:52:00|1042.3|1037.8|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|93
1615258330000|2021-03-09 02:52:10|1043|1038.5|1043.5|1039|1043.5|1039|1043|1038.5|221
1615258340000|2021-03-09 02:52:20|1043.3|1038.8|1043.5|1039|1043.6|1039.1|1043.3|1038.8|75
1615258350000|2021-03-09 02:52:30|1043.6|1039.1|1044|1039.5|1044|1039.5|1043.4|1038.9|143
1615258360000|2021-03-09 02:52:40|1043.9|1039.4|1043.9|1039.4|1044|1039.5|1043.9|1039.4|43
1615258370000|2021-03-09 02:52:50|1043.4|1038.9|1042.7|1038.2|1043.4|1038.9|1041.9|1037.4|149
1615258380000|2021-03-09 02:53:00|1043.1|1038.6|1043.8|1039.3|1043.8|1039.3|1043.1|1038.6|56
1615258390000|2021-03-09 02:53:10|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|27
1615258400000|2021-03-09 02:53:20|1043.1|1038.6|1043.8|1039.3|1043.8|1039.3|1043.1|1038.6|45
1615258410000|2021-03-09 02:53:30|1044|1039.5|1044.5|1040|1044.5|1040|1044|1039.5|121
1615258420000|2021-03-09 02:53:40|1044.4|1039.9|1044.4|1039.9|1044.6|1040.1|1044.2|1039.7|69
1615258430000|2021-03-09 02:53:50|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|115
1615258440000|2021-03-09 02:54:00|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.7|1040.2|193
1615258450000|2021-03-09 02:54:10|1045.1|1040.6|1045.1|1040.6|1045.2|1040.7|1044.7|1040.2|62
1615258460000|2021-03-09 02:54:20|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.6|1040.1|58
1615258470000|2021-03-09 02:54:30|1044.4|1039.9|1044.2|1039.7|1044.7|1040.2|1044.2|1039.7|32
1615258480000|2021-03-09 02:54:40|1044.8|1040.3|1044.5|1040|1045.1|1040.6|1044.2|1039.7|190
1615258490000|2021-03-09 02:54:50|1044.4|1039.9|1044|1039.5|1044.4|1039.9|1044|1039.5|36
1615258500000|2021-03-09 02:55:00|1044.4|1039.9|1044.6|1040.1|1044.8|1040.3|1044.4|1039.9|53
1615258510000|2021-03-09 02:55:10|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|39
1615258520000|2021-03-09 02:55:20|1043.8|1039.3|1043.8|1039.3|1044|1039.5|1043.8|1039.3|88
1615258530000|2021-03-09 02:55:30|1044|1039.5|1043.8|1039.3|1044|1039.5|1043.8|1039.3|29
1615258540000|2021-03-09 02:55:40|1044|1039.5|1044|1039.5|1044|1039.5|1043.9|1039.4|69
1615258550000|2021-03-09 02:55:50|1043.8|1039.3|1044|1039.5|1044|1039.5|1043.8|1039.3|28
1615258560000|2021-03-09 02:56:00|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.2|1039.7|67
1615258570000|2021-03-09 02:56:10|1044.5|1040|1043.6|1039.1|1044.5|1040|1043.6|1039.1|143
1615258580000|2021-03-09 02:56:20|1043.9|1039.4|1044|1039.5|1044.1|1039.6|1043.9|1039.4|81
1615258590000|2021-03-09 02:56:30|1044.1|1039.6|1043.6|1039.1|1044.2|1039.7|1043.6|1039.1|29
1615258600000|2021-03-09 02:56:40|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|32
1615258610000|2021-03-09 02:56:50|1043.6|1039.1|1044|1039.5|1044|1039.5|1043.6|1039.1|88
1615258620000|2021-03-09 02:57:00|1043.9|1039.4|1043.7|1039.2|1044|1039.5|1043.7|1039.2|31
1615258630000|2021-03-09 02:57:10|1044.1|1039.6|1043.9|1039.4|1044.2|1039.7|1043.9|1039.4|12
1615258640000|2021-03-09 02:57:20|1044|1039.5|1044.2|1039.7|1044.2|1039.7|1044|1039.5|12
1615258650000|2021-03-09 02:57:30|1043.9|1039.4|1044.1|1039.6|1044.1|1039.6|1043.9|1039.4|8
1615258660000|2021-03-09 02:57:40|||||||||5
1615258670000|2021-03-09 02:57:50|1044.3|1039.8|1044.4|1039.9|1044.4|1039.9|1044.3|1039.8|61
1615258680000|2021-03-09 02:58:00|1044.6|1040.1|1044.6|1040.1|1045.7|1041.2|1044.4|1039.9|225
1615258690000|2021-03-09 02:58:10|1044.8|1040.3|1044.7|1040.2|1044.8|1040.3|1044.6|1040.1|19
1615258700000|2021-03-09 02:58:20|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|17
1615258710000|2021-03-09 02:58:30|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.4|1039.9|43
1615258720000|2021-03-09 02:58:40|1044.7|1040.2|1044.5|1040|1044.7|1040.2|1044.2|1039.7|21
1615258730000|2021-03-09 02:58:50|1044.2|1039.7|1044.5|1040|1044.5|1040|1044.2|1039.7|17
1615258740000|2021-03-09 02:59:00|||||||||27
1615258750000|2021-03-09 02:59:10|1044.4|1039.9|1043.8|1039.3|1044.5|1040|1043.8|1039.3|128
1615258760000|2021-03-09 02:59:20|1043.9|1039.4|1044.1|1039.6|1044.5|1040|1043.9|1039.4|70
1615258770000|2021-03-09 02:59:30|1044|1039.5|1043.8|1039.3|1044|1039.5|1043.8|1039.3|33
1615258780000|2021-03-09 02:59:40|1044|1039.5|1044.7|1040.2|1044.7|1040.2|1044|1039.5|54
1615258790000|2021-03-09 02:59:50|1044.8|1040.3|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|137
1615258800000|2021-03-09 03:00:00|1044.3|1039.8|1044.2|1039.7|1044.5|1040|1044.1|1039.6|63
1615258810000|2021-03-09 03:00:10|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|31
1615258820000|2021-03-09 03:00:20|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|43
1615258830000|2021-03-09 03:00:30|1044.1|1039.6|1042.8|1038.3|1044.1|1039.6|1042.8|1038.3|248
1615258840000|2021-03-09 03:00:40|1042.5|1038|1042|1037.5|1042.5|1038|1041.4|1036.9|246
1615258850000|2021-03-09 03:00:50|1042.1|1037.6|1042|1037.5|1042.2|1037.7|1041.8|1037.3|21
1615258860000|2021-03-09 03:01:00|1042.2|1037.7|1042.1|1037.6|1042.2|1037.7|1041.7|1037.2|69
1615258870000|2021-03-09 03:01:10|1042|1037.5|1042.2|1037.7|1042.2|1037.7|1042|1037.5|30
1615258880000|2021-03-09 03:01:20|1042|1037.5|1042|1037.5|1042.3|1037.8|1041.7|1037.2|19
1615258890000|2021-03-09 03:01:30|1041.8|1037.3|1042.2|1037.7|1042.2|1037.7|1041.8|1037.3|17
1615258900000|2021-03-09 03:01:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|24
1615258910000|2021-03-09 03:01:50|1042.6|1038.1|1042.3|1037.8|1042.6|1038.1|1042.3|1037.8|40
1615258920000|2021-03-09 03:02:00|1042.2|1037.7|1043|1038.5|1043.1|1038.6|1042.2|1037.7|62
1615258930000|2021-03-09 03:02:10|1043.3|1038.8|1042.6|1038.1|1043.3|1038.8|1042.6|1038.1|47
1615258940000|2021-03-09 03:02:20|1042.4|1037.9|1042.3|1037.8|1042.5|1038|1042.3|1037.8|36
1615258950000|2021-03-09 03:02:30|||||||||48
1615258960000|2021-03-09 03:02:40|1042.1|1037.6|1042.9|1038.4|1043|1038.5|1042.1|1037.6|38
1615258970000|2021-03-09 03:02:50|1043|1038.5|1043|1038.5|1043|1038.5|1042.9|1038.4|12
1615258980000|2021-03-09 03:03:00|1043.3|1038.8|1043.4|1038.9|1043.4|1038.9|1043|1038.5|73
1615258990000|2021-03-09 03:03:10|1043.2|1038.7|1043.3|1038.8|1043.8|1039.3|1043.2|1038.7|6
1615259000000|2021-03-09 03:03:20|1043.4|1038.9|1042.8|1038.3|1043.4|1038.9|1042.8|1038.3|16
1615259010000|2021-03-09 03:03:30|1042.9|1038.4|1042.8|1038.3|1042.9|1038.4|1042.8|1038.3|12
1615259020000|2021-03-09 03:03:40|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|21
1615259030000|2021-03-09 03:03:50|1043|1038.5|1042.8|1038.3|1043.1|1038.6|1042.8|1038.3|21
1615259040000|2021-03-09 03:04:00|1043|1038.5|1043|1038.5|1043.1|1038.6|1042.8|1038.3|42
1615259050000|2021-03-09 03:04:10|1042.7|1038.2|1042.3|1037.8|1043|1038.5|1042.3|1037.8|85
1615259060000|2021-03-09 03:04:20|1042.4|1037.9|1042.8|1038.3|1042.8|1038.3|1042.4|1037.9|27
1615259070000|2021-03-09 03:04:30|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|6
1615259080000|2021-03-09 03:04:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.1|1037.6|22
1615259090000|2021-03-09 03:04:50|1042.2|1037.7|1042.3|1037.8|1042.7|1038.2|1042.2|1037.7|58
1615259100000|2021-03-09 03:05:00|1042.5|1038|1042.3|1037.8|1042.5|1038|1042.1|1037.6|36
1615259110000|2021-03-09 03:05:10|1042.1|1037.6|1041.8|1037.3|1042.1|1037.6|1041.8|1037.3|183
1615259120000|2021-03-09 03:05:20|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|33
1615259130000|2021-03-09 03:05:30|1042.8|1038.3|1042.6|1038.1|1042.8|1038.3|1042.6|1038.1|65
1615259140000|2021-03-09 03:05:40|1042.8|1038.3|1042.5|1038|1042.8|1038.3|1042.5|1038|37
1615259150000|2021-03-09 03:05:50|1042.8|1038.3|1042.8|1038.3|1042.9|1038.4|1042.6|1038.1|18
1615259160000|2021-03-09 03:06:00|1042.9|1038.4|1043.3|1038.8|1043.3|1038.8|1042.9|1038.4|34
1615259170000|2021-03-09 03:06:10|1043.1|1038.6|1043.1|1038.6|1043.4|1038.9|1043|1038.5|30
1615259180000|2021-03-09 03:06:20|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1043.1|1038.6|27
1615259190000|2021-03-09 03:06:30|1043|1038.5|1043.2|1038.7|1043.2|1038.7|1043|1038.5|5
1615259200000|2021-03-09 03:06:40|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|17
1615259210000|2021-03-09 03:06:50|1043.5|1039|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|53
1615259220000|2021-03-09 03:07:00|1042.8|1038.3|1043.3|1038.8|1043.7|1039.2|1042.8|1038.3|58
1615259230000|2021-03-09 03:07:10|1043.2|1038.7|1043.3|1038.8|1043.5|1039|1043.2|1038.7|7
1615259240000|2021-03-09 03:07:20|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|2
1615259250000|2021-03-09 03:07:30|1043.5|1039|1043.4|1038.9|1043.6|1039.1|1043.2|1038.7|38
1615259260000|2021-03-09 03:07:40|1043.5|1039|1043.6|1039.1|1043.6|1039.1|1043.5|1039|3
1615259270000|2021-03-09 03:07:50|1044|1039.5|1044.1|1039.6|1044.1|1039.6|1043.7|1039.2|27
1615259280000|2021-03-09 03:08:00|1044|1039.5|1044.3|1039.8|1044.4|1039.9|1043.9|1039.4|65
1615259290000|2021-03-09 03:08:10|1044.4|1039.9|1044.7|1040.2|1044.8|1040.3|1044.4|1039.9|14
1615259300000|2021-03-09 03:08:20|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|14
1615259310000|2021-03-09 03:08:30|1044.9|1040.4|1045.7|1041.2|1045.7|1041.2|1044.9|1040.4|107
1615259320000|2021-03-09 03:08:40|1045.5|1041|1045.7|1041.2|1045.7|1041.2|1045.5|1041|34
1615259330000|2021-03-09 03:08:50|1045.8|1041.3|1045.1|1040.6|1045.8|1041.3|1045.1|1040.6|181
1615259340000|2021-03-09 03:09:00|1044.8|1040.3|1044.8|1040.3|1045.2|1040.7|1044.7|1040.2|90
1615259350000|2021-03-09 03:09:10|1044.6|1040.1|1044.6|1040.1|1044.7|1040.2|1044.3|1039.8|88
1615259360000|2021-03-09 03:09:20|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|17
1615259370000|2021-03-09 03:09:30|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|23
1615259380000|2021-03-09 03:09:40|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|7
1615259390000|2021-03-09 03:09:50|1044.7|1040.2|1044.9|1040.4|1044.9|1040.4|1044.7|1040.2|27
1615259400000|2021-03-09 03:10:00|1045.2|1040.7|1043.9|1039.4|1045.2|1040.7|1043.9|1039.4|243
1615259410000|2021-03-09 03:10:10|1043.8|1039.3|1042.8|1038.3|1043.8|1039.3|1042.8|1038.3|91
1615259420000|2021-03-09 03:10:20|1042.6|1038.1|1042.4|1037.9|1042.6|1038.1|1042.2|1037.7|199
1615259430000|2021-03-09 03:10:30|1042.8|1038.3|1042.2|1037.7|1042.8|1038.3|1042.2|1037.7|124
1615259440000|2021-03-09 03:10:40|1042.1|1037.6|1042.3|1037.8|1042.3|1037.8|1041.3|1036.8|164
1615259450000|2021-03-09 03:10:50|1042.1|1037.6|1042.1|1037.6|1042.3|1037.8|1041.8|1037.3|144
1615259460000|2021-03-09 03:11:00|1041.8|1037.3|1042|1037.5|1042.8|1038.3|1041.8|1037.3|97
1615259470000|2021-03-09 03:11:10|1041.9|1037.4|1041.7|1037.2|1042.3|1037.8|1041.7|1037.2|211
1615259480000|2021-03-09 03:11:20|1041.8|1037.3|1042.4|1037.9|1042.4|1037.9|1041.8|1037.3|72
1615259490000|2021-03-09 03:11:30|1042.5|1038|1042.3|1037.8|1042.5|1038|1042.3|1037.8|89
1615259500000|2021-03-09 03:11:40|1042.2|1037.7|1043.9|1039.4|1043.9|1039.4|1042.1|1037.6|423
1615259510000|2021-03-09 03:11:50|1043.8|1039.3|1043.7|1039.2|1043.8|1039.3|1043.7|1039.2|14
1615259520000|2021-03-09 03:12:00|1043.5|1039|1042.7|1038.2|1043.5|1039|1042.5|1038|84
1615259530000|2021-03-09 03:12:10|1043|1038.5|1042.7|1038.2|1043|1038.5|1042.3|1037.8|86
1615259540000|2021-03-09 03:12:20|1043|1038.5|1043.3|1038.8|1043.4|1038.9|1043|1038.5|73
1615259550000|2021-03-09 03:12:30|1043.2|1038.7|1044.6|1040.1|1044.6|1040.1|1042.9|1038.4|119
1615259560000|2021-03-09 03:12:40|1044.4|1039.9|1044.4|1039.9|1044.6|1040.1|1044.2|1039.7|74
1615259570000|2021-03-09 03:12:50|1044.6|1040.1|1044.7|1040.2|1044.7|1040.2|1043.8|1039.3|141
1615259580000|2021-03-09 03:13:00|1044.6|1040.1|1046.4|1041.9|1046.4|1041.9|1044.6|1040.1|381
1615259590000|2021-03-09 03:13:10|1046.2|1041.7|1045.9|1041.4|1046.4|1041.9|1045.9|1041.4|169
1615259600000|2021-03-09 03:13:20|1045.7|1041.2|1045.5|1041|1046.1|1041.6|1045.5|1041|143
1615259610000|2021-03-09 03:13:30|1045.6|1041.1|1045.7|1041.2|1045.8|1041.3|1045.5|1041|57
1615259620000|2021-03-09 03:13:40|1045.5|1041|1045.6|1041.1|1045.6|1041.1|1045.3|1040.8|68
1615259630000|2021-03-09 03:13:50|1045.5|1041|1045.5|1041|1045.6|1041.1|1045|1040.5|153
1615259640000|2021-03-09 03:14:00|1045.7|1041.2|1046.1|1041.6|1046.4|1041.9|1045.7|1041.2|147
1615259650000|2021-03-09 03:14:10|1046.3|1041.8|1046.4|1041.9|1046.7|1042.2|1046.3|1041.8|220
1615259660000|2021-03-09 03:14:20|1046.7|1042.2|1046.7|1042.2|1046.8|1042.3|1046.7|1042.2|194
1615259670000|2021-03-09 03:14:30|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|57
1615259680000|2021-03-09 03:14:40|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|143
1615259690000|2021-03-09 03:14:50|1047.3|1042.8|1046.6|1042.1|1047.3|1042.8|1046.6|1042.1|124
1615259700000|2021-03-09 03:15:00|1046.8|1042.3|1046.2|1041.7|1046.9|1042.4|1046|1041.5|143
1615259710000|2021-03-09 03:15:10|1046.4|1041.9|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|75
1615259720000|2021-03-09 03:15:20|1046.3|1041.8|1044.9|1040.4|1046.3|1041.8|1044.9|1040.4|436
1615259730000|2021-03-09 03:15:30|1045.1|1040.6|1045.2|1040.7|1045.5|1041|1044.7|1040.2|111
1615259740000|2021-03-09 03:15:40|1044.9|1040.4|1046|1041.5|1046.1|1041.6|1044.9|1040.4|112
1615259750000|2021-03-09 03:15:50|1045.7|1041.2|1045.6|1041.1|1045.7|1041.2|1045.5|1041|35
1615259760000|2021-03-09 03:16:00|1046.5|1042|1045.3|1040.8|1046.5|1042|1045.3|1040.8|196
1615259770000|2021-03-09 03:16:10|1045.1|1040.6|1044.4|1039.9|1045.1|1040.6|1044.3|1039.8|154
1615259780000|2021-03-09 03:16:20|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|55
1615259790000|2021-03-09 03:16:30|1044.2|1039.7|1044.4|1039.9|1044.6|1040.1|1044.2|1039.7|154
1615259800000|2021-03-09 03:16:40|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.4|1039.9|42
1615259810000|2021-03-09 03:16:50|1044.8|1040.3|1044.9|1040.4|1045.1|1040.6|1044.8|1040.3|69
1615259820000|2021-03-09 03:17:00|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1044.9|1040.4|58
1615259830000|2021-03-09 03:17:10|||||||||10
1615259840000|2021-03-09 03:17:20|||||||||57
1615259850000|2021-03-09 03:17:30|1044.9|1040.4|1044.8|1040.3|1044.9|1040.4|1044.6|1040.1|18
1615259860000|2021-03-09 03:17:40|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|20
1615259870000|2021-03-09 03:17:50|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|42
1615259880000|2021-03-09 03:18:00|1045.1|1040.6|1044.3|1039.8|1045.1|1040.6|1044.3|1039.8|117
1615259890000|2021-03-09 03:18:10|1044.5|1040|1044.2|1039.7|1044.5|1040|1044.1|1039.6|126
1615259900000|2021-03-09 03:18:20|1044.1|1039.6|1043.5|1039|1044.1|1039.6|1043.5|1039|103
1615259910000|2021-03-09 03:18:30|1043.9|1039.4|1043.9|1039.4|1044.1|1039.6|1043.6|1039.1|156
1615259920000|2021-03-09 03:18:40|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|20
1615259930000|2021-03-09 03:18:50|1044.3|1039.8|1043.5|1039|1044.3|1039.8|1043.5|1039|105
1615259940000|2021-03-09 03:19:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|84
1615259950000|2021-03-09 03:19:10|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|11
1615259960000|2021-03-09 03:19:20|1043.7|1039.2|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|73
1615259970000|2021-03-09 03:19:30|1043.9|1039.4|1044.3|1039.8|1044.7|1040.2|1043.9|1039.4|27
1615259980000|2021-03-09 03:19:40|1044.2|1039.7|1044.4|1039.9|1044.4|1039.9|1044.2|1039.7|17
1615259990000|2021-03-09 03:19:50|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|8
1615260000000|2021-03-09 03:20:00|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|35
1615260010000|2021-03-09 03:20:10|1045.4|1040.9|1045.6|1041.1|1045.6|1041.1|1045.4|1040.9|77
1615260020000|2021-03-09 03:20:20|1045.8|1041.3|1046|1041.5|1046.3|1041.8|1045.7|1041.2|132
1615260030000|2021-03-09 03:20:30|1046.1|1041.6|1046.4|1041.9|1046.4|1041.9|1046.1|1041.6|166
1615260040000|2021-03-09 03:20:40|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.3|1041.8|123
1615260050000|2021-03-09 03:20:50|1046.3|1041.8|1046.8|1042.3|1047.1|1042.6|1046.3|1041.8|155
1615260060000|2021-03-09 03:21:00|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|83
1615260070000|2021-03-09 03:21:10|1047.3|1042.8|1047.6|1043.1|1047.6|1043.1|1047.3|1042.8|37
1615260080000|2021-03-09 03:21:20|1047.8|1043.3|1047.8|1043.3|1048|1043.5|1047.8|1043.3|151
1615260090000|2021-03-09 03:21:30|1048|1043.5|1047.8|1043.3|1048|1043.5|1047.8|1043.3|314
1615260100000|2021-03-09 03:21:40|1047.6|1043.1|1047.8|1043.3|1047.8|1043.3|1047.6|1043.1|102
1615260110000|2021-03-09 03:21:50|1048.1|1043.6|1048.1|1043.6|1048.4|1043.9|1047.9|1043.4|138
1615260120000|2021-03-09 03:22:00|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1048.3|1043.8|88
1615260130000|2021-03-09 03:22:10|1048.3|1043.8|1048.3|1043.8|1048.6|1044.1|1048.3|1043.8|97
1615260140000|2021-03-09 03:22:20|1048.1|1043.6|1048.3|1043.8|1048.6|1044.1|1048.1|1043.6|334
1615260150000|2021-03-09 03:22:30|1048.5|1044|1048.3|1043.8|1048.7|1044.2|1048.3|1043.8|98
1615260160000|2021-03-09 03:22:40|1048.5|1044|1048.1|1043.6|1048.5|1044|1048.1|1043.6|113
1615260170000|2021-03-09 03:22:50|1047.9|1043.4|1047.6|1043.1|1047.9|1043.4|1047.2|1042.7|130
1615260180000|2021-03-09 03:23:00|1047.5|1043|1047.3|1042.8|1047.7|1043.2|1047.3|1042.8|80
1615260190000|2021-03-09 03:23:10|1047.1|1042.6|1047.3|1042.8|1047.3|1042.8|1047|1042.5|87
1615260200000|2021-03-09 03:23:20|1047|1042.5|1047|1042.5|1047.2|1042.7|1047|1042.5|15
1615260210000|2021-03-09 03:23:30|1046.9|1042.4|1046.8|1042.3|1047|1042.5|1046.8|1042.3|18
1615260220000|2021-03-09 03:23:40|1046.5|1042|1046.6|1042.1|1046.8|1042.3|1046.5|1042|40
1615260230000|2021-03-09 03:23:50|1046.5|1042|1046|1041.5|1046.5|1042|1046|1041.5|27
1615260240000|2021-03-09 03:24:00|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|35
1615260250000|2021-03-09 03:24:10|1047|1042.5|1046.7|1042.2|1047|1042.5|1046.7|1042.2|16
1615260260000|2021-03-09 03:24:20|1047|1042.5|1046.6|1042.1|1047|1042.5|1046.6|1042.1|22
1615260270000|2021-03-09 03:24:30|1046.8|1042.3|1047.1|1042.6|1047.1|1042.6|1046.8|1042.3|47
1615260280000|2021-03-09 03:24:40|||||||||5
1615260290000|2021-03-09 03:24:50|1047.3|1042.8|1047.8|1043.3|1047.8|1043.3|1047.3|1042.8|49
1615260300000|2021-03-09 03:25:00|1048|1043.5|1048.3|1043.8|1048.3|1043.8|1048|1043.5|78
1615260310000|2021-03-09 03:25:10|1048|1043.5|1047.9|1043.4|1048|1043.5|1047.9|1043.4|124
1615260320000|2021-03-09 03:25:20|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|5
1615260330000|2021-03-09 03:25:30|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|27
1615260340000|2021-03-09 03:25:40|1047.8|1043.3|1047.8|1043.3|1047.9|1043.4|1047.7|1043.2|57
1615260350000|2021-03-09 03:25:50|1047.7|1043.2|1047.6|1043.1|1047.7|1043.2|1047.6|1043.1|35
1615260360000|2021-03-09 03:26:00|1047.7|1043.2|1048|1043.5|1048|1043.5|1047.7|1043.2|72
1615260370000|2021-03-09 03:26:10|1048.3|1043.8|1048|1043.5|1048.3|1043.8|1048|1043.5|79
1615260380000|2021-03-09 03:26:20|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|41
1615260390000|2021-03-09 03:26:30|1048.4|1043.9|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|59
1615260400000|2021-03-09 03:26:40|1048.7|1044.2|1048.4|1043.9|1048.8|1044.3|1048|1043.5|93
1615260410000|2021-03-09 03:26:50|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1048.2|1043.7|13
1615260420000|2021-03-09 03:27:00|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.8|1044.3|60
1615260430000|2021-03-09 03:27:10|1049.5|1045|1049.2|1044.7|1049.5|1045|1049|1044.5|109
1615260440000|2021-03-09 03:27:20|1049|1044.5|1049.3|1044.8|1049.5|1045|1049|1044.5|314
1615260450000|2021-03-09 03:27:30|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049|1044.5|158
1615260460000|2021-03-09 03:27:40|1049.5|1045|1049.8|1045.3|1049.8|1045.3|1049.5|1045|232
1615260470000|2021-03-09 03:27:50|1049.9|1045.4|1050.3|1045.8|1050.3|1045.8|1049.5|1045|415
1615260480000|2021-03-09 03:28:00|1050|1045.5|1050|1045.5|1050.3|1045.8|1049.8|1045.3|252
1615260490000|2021-03-09 03:28:10|1050.2|1045.7|1050.7|1046.2|1051|1046.5|1050.1|1045.6|966
1615260500000|2021-03-09 03:28:20|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050|1045.5|235
1615260510000|2021-03-09 03:28:30|1050.9|1046.4|1051.1|1046.6|1051.1|1046.6|1050.9|1046.4|225
1615260520000|2021-03-09 03:28:40|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.8|1046.3|98
1615260530000|2021-03-09 03:28:50|1050.8|1046.3|1050.9|1046.4|1051.3|1046.8|1050.8|1046.3|177
1615260540000|2021-03-09 03:29:00|1050.8|1046.3|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|152
1615260550000|2021-03-09 03:29:10|1051.1|1046.6|1051.2|1046.7|1051.3|1046.8|1051.1|1046.6|161
1615260560000|2021-03-09 03:29:20|1051|1046.5|1050.6|1046.1|1051|1046.5|1050.4|1045.9|228
1615260570000|2021-03-09 03:29:30|1050.8|1046.3|1050.4|1045.9|1050.8|1046.3|1050.2|1045.7|404
1615260580000|2021-03-09 03:29:40|1050.1|1045.6|1049.9|1045.4|1050.3|1045.8|1049.7|1045.2|243
1615260590000|2021-03-09 03:29:50|1049.5|1045|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|170
1615267800000|2021-03-09 05:30:00|1048.9|1044.4|1048.4|1043.9|1048.9|1044.4|1047.5|1043|420
1615267810000|2021-03-09 05:30:10|1048.6|1044.1|1048.5|1044|1048.8|1044.3|1048|1043.5|210
1615267820000|2021-03-09 05:30:20|1048.3|1043.8|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|74
1615267830000|2021-03-09 05:30:30|1048.6|1044.1|1047.7|1043.2|1048.6|1044.1|1047.7|1043.2|389
1615267840000|2021-03-09 05:30:40|1047.6|1043.1|1048.3|1043.8|1048.4|1043.9|1047.5|1043|260
1615267850000|2021-03-09 05:30:50|1048.4|1043.9|1049.3|1044.8|1049.3|1044.8|1048.4|1043.9|221
1615267860000|2021-03-09 05:31:00|1049.4|1044.9|1049.6|1045.1|1049.9|1045.4|1049.4|1044.9|458
1615267870000|2021-03-09 05:31:10|1050.1|1045.6|1049.6|1045.1|1050.1|1045.6|1049.4|1044.9|171
1615267880000|2021-03-09 05:31:20|1049.9|1045.4|1049.9|1045.4|1050|1045.5|1049.9|1045.4|90
1615267890000|2021-03-09 05:31:30|1049.6|1045.1|1049.9|1045.4|1049.9|1045.4|1049.6|1045.1|125
1615267900000|2021-03-09 05:31:40|||||||||70
1615267910000|2021-03-09 05:31:50|1049.6|1045.1|1049.5|1045|1049.8|1045.3|1049.4|1044.9|215
1615267920000|2021-03-09 05:32:00|1049.3|1044.8|1049.9|1045.4|1049.9|1045.4|1049.3|1044.8|116
1615267930000|2021-03-09 05:32:10|1049.5|1045|1049.7|1045.2|1049.9|1045.4|1049.5|1045|150
1615267940000|2021-03-09 05:32:20|1049.5|1045|1049.5|1045|1049.6|1045.1|1049.5|1045|186
1615267950000|2021-03-09 05:32:30|1049.4|1044.9|1048.1|1043.6|1049.4|1044.9|1048.1|1043.6|80
1615267960000|2021-03-09 05:32:40|1047.9|1043.4|1046.9|1042.4|1047.9|1043.4|1046.9|1042.4|141
1615267970000|2021-03-09 05:32:50|1047.1|1042.6|1047.9|1043.4|1048.4|1043.9|1047.1|1042.6|256
1615267980000|2021-03-09 05:33:00|1047.7|1043.2|1047.6|1043.1|1047.9|1043.4|1047.6|1043.1|42
1615267990000|2021-03-09 05:33:10|1047.5|1043|1047.1|1042.6|1047.5|1043|1047.1|1042.6|25
1615268000000|2021-03-09 05:33:20|1047.3|1042.8|1047.9|1043.4|1047.9|1043.4|1047.3|1042.8|114
1615268010000|2021-03-09 05:33:30|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|55
1615268020000|2021-03-09 05:33:40|1047.5|1043|1047.3|1042.8|1047.6|1043.1|1047|1042.5|142
1615268030000|2021-03-09 05:33:50|1046.6|1042.1|1046.3|1041.8|1046.9|1042.4|1046.3|1041.8|154
1615268040000|2021-03-09 05:34:00|||||||||55
1615268050000|2021-03-09 05:34:10|1046|1041.5|1047.5|1043|1047.5|1043|1046|1041.5|127
1615268060000|2021-03-09 05:34:20|1047.4|1042.9|1047.2|1042.7|1047.4|1042.9|1047.1|1042.6|27
1615268070000|2021-03-09 05:34:30|1047.4|1042.9|1047.4|1042.9|1047.6|1043.1|1047.4|1042.9|7
1615268080000|2021-03-09 05:34:40|1047.6|1043.1|1047|1042.5|1047.6|1043.1|1047|1042.5|54
1615268090000|2021-03-09 05:34:50|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.8|1042.3|18
1615268100000|2021-03-09 05:35:00|1047.1|1042.6|1047.1|1042.6|1047.4|1042.9|1047.1|1042.6|29
1615268110000|2021-03-09 05:35:10|1047.4|1042.9|1047.2|1042.7|1047.4|1042.9|1047.2|1042.7|34
1615268120000|2021-03-09 05:35:20|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.1|1042.6|25
1615268130000|2021-03-09 05:35:30|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1046.9|1042.4|51
1615268140000|2021-03-09 05:35:40|1046.9|1042.4|1046.5|1042|1046.9|1042.4|1046.5|1042|67
1615268150000|2021-03-09 05:35:50|1046.6|1042.1|1046.1|1041.6|1046.6|1042.1|1046.1|1041.6|27
1615268160000|2021-03-09 05:36:00|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|77
1615268170000|2021-03-09 05:36:10|1045.7|1041.2|1045|1040.5|1045.7|1041.2|1044.9|1040.4|196
1615268180000|2021-03-09 05:36:20|1044.9|1040.4|1045.3|1040.8|1045.4|1040.9|1044.9|1040.4|75
1615268190000|2021-03-09 05:36:30|1045.5|1041|1044.9|1040.4|1045.6|1041.1|1044.9|1040.4|157
1615268200000|2021-03-09 05:36:40|1044.5|1040|1044.4|1039.9|1044.5|1040|1044.4|1039.9|73
1615268210000|2021-03-09 05:36:50|||||||||22
1615268220000|2021-03-09 05:37:00|1044.8|1040.3|1045.1|1040.6|1045.1|1040.6|1044.8|1040.3|121
1615268230000|2021-03-09 05:37:10|1045.3|1040.8|1046|1041.5|1046|1041.5|1045.3|1040.8|177
1615268240000|2021-03-09 05:37:20|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.8|1041.3|58
1615268250000|2021-03-09 05:37:30|1046.3|1041.8|1045.4|1040.9|1046.3|1041.8|1045.4|1040.9|34
1615268260000|2021-03-09 05:37:40|1045.3|1040.8|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|18
1615268270000|2021-03-09 05:37:50|||||||||48
1615268280000|2021-03-09 05:38:00|1045|1040.5|1044.9|1040.4|1045|1040.5|1044.9|1040.4|58
1615268290000|2021-03-09 05:38:10|1045.1|1040.6|1044.9|1040.4|1045.1|1040.6|1044.9|1040.4|40
1615268300000|2021-03-09 05:38:20|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|7
1615268310000|2021-03-09 05:38:30|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.7|1040.2|34
1615268320000|2021-03-09 05:38:40|1044.5|1040|1044.4|1039.9|1044.5|1040|1044.3|1039.8|58
1615268330000|2021-03-09 05:38:50|1044.3|1039.8|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|65
1615268340000|2021-03-09 05:39:00|||||||||32
1615268350000|2021-03-09 05:39:10|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|29
1615268360000|2021-03-09 05:39:20|||||||||13
1615268370000|2021-03-09 05:39:30|1044.8|1040.3|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|93
1615268380000|2021-03-09 05:39:40|1044.6|1040.1|1044.5|1040|1045|1040.5|1044.5|1040|32
1615268390000|2021-03-09 05:39:50|1044.8|1040.3|1044.2|1039.7|1044.8|1040.3|1044.2|1039.7|111
1615268400000|2021-03-09 05:40:00|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|39
1615268410000|2021-03-09 05:40:10|||||||||21
1615268420000|2021-03-09 05:40:20|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|52
1615268430000|2021-03-09 05:40:30|1044.9|1040.4|1045.1|1040.6|1045.1|1040.6|1044.9|1040.4|71
1615268440000|2021-03-09 05:40:40|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|24
1615268450000|2021-03-09 05:40:50|1044.8|1040.3|1044.6|1040.1|1044.8|1040.3|1044.6|1040.1|100
1615268460000|2021-03-09 05:41:00|1044.8|1040.3|1044.5|1040|1044.8|1040.3|1044.5|1040|112
1615268470000|2021-03-09 05:41:10|1044.2|1039.7|1044.4|1039.9|1044.5|1040|1044.2|1039.7|30
1615268480000|2021-03-09 05:41:20|1044.2|1039.7|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|38
1615268490000|2021-03-09 05:41:30|1044.4|1039.9|1044.5|1040|1044.5|1040|1044.4|1039.9|9
1615268500000|2021-03-09 05:41:40|1044.7|1040.2|1045.1|1040.6|1045.1|1040.6|1044.7|1040.2|105
1615268510000|2021-03-09 05:41:50|1045|1040.5|1044.9|1040.4|1045.1|1040.6|1044.9|1040.4|18
1615268520000|2021-03-09 05:42:00|1045|1040.5|1045.4|1040.9|1045.4|1040.9|1045|1040.5|17
1615268530000|2021-03-09 05:42:10|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|20
1615268540000|2021-03-09 05:42:20|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.2|1040.7|30
1615268550000|2021-03-09 05:42:30|1045|1040.5|1045.4|1040.9|1045.4|1040.9|1044.9|1040.4|16
1615268560000|2021-03-09 05:42:40|1045.2|1040.7|1045.4|1040.9|1045.4|1040.9|1045.2|1040.7|27
1615268570000|2021-03-09 05:42:50|1045.2|1040.7|1045.3|1040.8|1045.3|1040.8|1045.2|1040.7|13
1615268580000|2021-03-09 05:43:00|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|15
1615268590000|2021-03-09 05:43:10|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.4|1039.9|174
1615268600000|2021-03-09 05:43:20|1044.2|1039.7|1043.9|1039.4|1044.2|1039.7|1043.7|1039.2|158
1615268610000|2021-03-09 05:43:30|1043.7|1039.2|1043.2|1038.7|1043.9|1039.4|1043.2|1038.7|266
1615268620000|2021-03-09 05:43:40|1043|1038.5|1042.5|1038|1043|1038.5|1042.5|1038|288
1615268630000|2021-03-09 05:43:50|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|227
1615268640000|2021-03-09 05:44:00|1042|1037.5|1042.2|1037.7|1042.2|1037.7|1042|1037.5|327
1615268650000|2021-03-09 05:44:10|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|202
1615268660000|2021-03-09 05:44:20|1042.7|1038.2|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|111
1615268670000|2021-03-09 05:44:30|||||||||73
1615268680000|2021-03-09 05:44:40|1042.4|1037.9|1043.2|1038.7|1043.2|1038.7|1042.4|1037.9|271
1615268690000|2021-03-09 05:44:50|1042.9|1038.4|1042.7|1038.2|1042.9|1038.4|1042.7|1038.2|69
1615268700000|2021-03-09 05:45:00|1042.8|1038.3|1043.2|1038.7|1043.2|1038.7|1042.8|1038.3|72
1615268710000|2021-03-09 05:45:10|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|61
1615268720000|2021-03-09 05:45:20|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|93
1615268730000|2021-03-09 05:45:30|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|80
1615268740000|2021-03-09 05:45:40|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.2|1038.7|458
1615268750000|2021-03-09 05:45:50|1043.7|1039.2|1043.7|1039.2|1043.9|1039.4|1043.7|1039.2|60
1615268760000|2021-03-09 05:46:00|1043.2|1038.7|1042.9|1038.4|1043.2|1038.7|1042.9|1038.4|104
1615268770000|2021-03-09 05:46:10|1042.7|1038.2|1043.4|1038.9|1043.4|1038.9|1042.7|1038.2|169
1615268780000|2021-03-09 05:46:20|1043.3|1038.8|1043.2|1038.7|1043.3|1038.8|1043.2|1038.7|9
1615268790000|2021-03-09 05:46:30|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|14
1615268800000|2021-03-09 05:46:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|107
1615268810000|2021-03-09 05:46:50|||||||||24
1615268820000|2021-03-09 05:47:00|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|67
1615268830000|2021-03-09 05:47:10|1043.7|1039.2|1043.5|1039|1043.7|1039.2|1043.5|1039|58
1615268840000|2021-03-09 05:47:20|1043.2|1038.7|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|19
1615268850000|2021-03-09 05:47:30|1043.3|1038.8|1043.4|1038.9|1043.4|1038.9|1043.2|1038.7|32
1615268860000|2021-03-09 05:47:40|1043.2|1038.7|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|118
1615268870000|2021-03-09 05:47:50|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.4|1038.9|18
1615268880000|2021-03-09 05:48:00|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|5
1615268890000|2021-03-09 05:48:10|1043.7|1039.2|1043.2|1038.7|1043.7|1039.2|1042.9|1038.4|170
1615268900000|2021-03-09 05:48:20|1043.4|1038.9|1043.7|1039.2|1043.7|1039.2|1043.4|1038.9|39
1615268910000|2021-03-09 05:48:30|1043.5|1039|1043.5|1039|1044|1039.5|1043.5|1039|20
1615268920000|2021-03-09 05:48:40|1043.6|1039.1|1043.7|1039.2|1043.9|1039.4|1043.6|1039.1|33
1615268930000|2021-03-09 05:48:50|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|16
1615268940000|2021-03-09 05:49:00|1043.5|1039|1042.9|1038.4|1043.5|1039|1042.9|1038.4|59
1615268950000|2021-03-09 05:49:10|||||||||24
1615268960000|2021-03-09 05:49:20|1042.7|1038.2|1042.4|1037.9|1042.7|1038.2|1042.2|1037.7|81
1615268970000|2021-03-09 05:49:30|1042.7|1038.2|1042.2|1037.7|1042.7|1038.2|1042.2|1037.7|85
1615268980000|2021-03-09 05:49:40|1042.4|1037.9|1042.5|1038|1042.6|1038.1|1042.2|1037.7|83
1615268990000|2021-03-09 05:49:50|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|72
1615269000000|2021-03-09 05:50:00|1042.1|1037.6|1041.9|1037.4|1042.2|1037.7|1041.9|1037.4|62
1615269010000|2021-03-09 05:50:10|1041.7|1037.2|1041.6|1037.1|1041.8|1037.3|1041.6|1037.1|91
1615269020000|2021-03-09 05:50:20|1041.4|1036.9|1039.9|1035.4|1041.4|1036.9|1039.9|1035.4|847
1615269030000|2021-03-09 05:50:30|1039.5|1035|1039.4|1034.9|1039.9|1035.4|1039.1|1034.6|211
1615269040000|2021-03-09 05:50:40|1039.8|1035.3|1039.1|1034.6|1040.2|1035.7|1039.1|1034.6|187
1615269050000|2021-03-09 05:50:50|1039.4|1034.9|1038.4|1033.9|1039.4|1034.9|1038.4|1033.9|443
1615269060000|2021-03-09 05:51:00|1038.1|1033.6|1038.4|1033.9|1038.9|1034.4|1038.1|1033.6|132
1615269070000|2021-03-09 05:51:10|1039|1034.5|1039.8|1035.3|1039.8|1035.3|1038.6|1034.1|159
1615269080000|2021-03-09 05:51:20|1039.9|1035.4|1040.6|1036.1|1040.6|1036.1|1039.8|1035.3|91
1615269090000|2021-03-09 05:51:30|1040.5|1036|1041|1036.5|1041.1|1036.6|1040.5|1036|71
1615269100000|2021-03-09 05:51:40|1040.9|1036.4|1040.4|1035.9|1041.4|1036.9|1040.4|1035.9|157
1615269110000|2021-03-09 05:51:50|1040.1|1035.6|1040.4|1035.9|1040.4|1035.9|1040|1035.5|71
1615269120000|2021-03-09 05:52:00|1040.1|1035.6|1040.3|1035.8|1040.6|1036.1|1040.1|1035.6|279
1615269130000|2021-03-09 05:52:10|1040.5|1036|1040.9|1036.4|1041.1|1036.6|1040.5|1036|49
1615269140000|2021-03-09 05:52:20|1041.1|1036.6|1040.9|1036.4|1041.1|1036.6|1040.7|1036.2|29
1615269150000|2021-03-09 05:52:30|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|84
1615269160000|2021-03-09 05:52:40|1040.9|1036.4|1041.1|1036.6|1041.1|1036.6|1040.9|1036.4|37
1615269170000|2021-03-09 05:52:50|1040.9|1036.4|1040.6|1036.1|1040.9|1036.4|1040.6|1036.1|65
1615269180000|2021-03-09 05:53:00|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|46
1615269190000|2021-03-09 05:53:10|1040.5|1036|1040|1035.5|1040.6|1036.1|1040|1035.5|162
1615269200000|2021-03-09 05:53:20|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.6|1035.1|99
1615269210000|2021-03-09 05:53:30|1040.2|1035.7|1040|1035.5|1040.4|1035.9|1040|1035.5|63
1615269220000|2021-03-09 05:53:40|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|24
1615269230000|2021-03-09 05:53:50|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|77
1615269240000|2021-03-09 05:54:00|1040.6|1036.1|1040.4|1035.9|1040.6|1036.1|1040.3|1035.8|43
1615269250000|2021-03-09 05:54:10|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.3|1035.8|77
1615269260000|2021-03-09 05:54:20|1040.5|1036|1040.4|1035.9|1040.8|1036.3|1040.4|1035.9|55
1615269270000|2021-03-09 05:54:30|1040.3|1035.8|1040.8|1036.3|1040.9|1036.4|1040.3|1035.8|132
1615269280000|2021-03-09 05:54:40|1040.9|1036.4|1041|1036.5|1041.1|1036.6|1040.8|1036.3|103
1615269290000|2021-03-09 05:54:50|1040.9|1036.4|1040.6|1036.1|1040.9|1036.4|1040.6|1036.1|51
1615269300000|2021-03-09 05:55:00|1040.5|1036|1040.5|1036|1041|1036.5|1040.5|1036|60
1615269310000|2021-03-09 05:55:10|1040.6|1036.1|1040.5|1036|1040.6|1036.1|1040.5|1036|48
1615269320000|2021-03-09 05:55:20|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.1|1035.6|203
1615269330000|2021-03-09 05:55:30|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|16
1615269340000|2021-03-09 05:55:40|1040.3|1035.8|1039.9|1035.4|1040.3|1035.8|1039.9|1035.4|62
1615269350000|2021-03-09 05:55:50|1040.2|1035.7|1040.2|1035.7|1040.4|1035.9|1040.2|1035.7|166
1615269360000|2021-03-09 05:56:00|1040.4|1035.9|1040.1|1035.6|1040.4|1035.9|1039.9|1035.4|152
1615269370000|2021-03-09 05:56:10|1039.8|1035.3|1038.9|1034.4|1039.8|1035.3|1038.9|1034.4|153
1615269380000|2021-03-09 05:56:20|1038.7|1034.2|1038.9|1034.4|1039.7|1035.2|1038.7|1034.2|252
1615269390000|2021-03-09 05:56:30|1039.1|1034.6|1038.4|1033.9|1039.1|1034.6|1038.4|1033.9|73
1615269400000|2021-03-09 05:56:40|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|153
1615269410000|2021-03-09 05:56:50|1038.1|1033.6|1038.3|1033.8|1038.6|1034.1|1038.1|1033.6|102
1615269420000|2021-03-09 05:57:00|1038.1|1033.6|1038.1|1033.6|1038.4|1033.9|1038.1|1033.6|63
1615269430000|2021-03-09 05:57:10|1038.4|1033.9|1038.2|1033.7|1038.4|1033.9|1037.9|1033.4|281
1615269440000|2021-03-09 05:57:20|1038|1033.5|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|143
1615269450000|2021-03-09 05:57:30|1037.4|1032.9|1037.2|1032.7|1037.6|1033.1|1037.2|1032.7|179
1615269460000|2021-03-09 05:57:40|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|187
1615269470000|2021-03-09 05:57:50|1036.6|1032.1|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|246
1615269480000|2021-03-09 05:58:00|1036.6|1032.1|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|345
1615269490000|2021-03-09 05:58:10|1036.4|1031.9|1036|1031.5|1036.4|1031.9|1035.9|1031.4|235
1615269500000|2021-03-09 05:58:20|1036.3|1031.8|1035.6|1031.1|1036.3|1031.8|1035.6|1031.1|99
1615269510000|2021-03-09 05:58:30|1035.5|1031|1035.1|1030.6|1035.5|1031|1035.1|1030.6|387
1615269520000|2021-03-09 05:58:40|1034.9|1030.4|1033.9|1029.4|1034.9|1030.4|1033.9|1029.4|484
1615269530000|2021-03-09 05:58:50|1034.1|1029.6|1033.6|1029.1|1034.1|1029.6|1033.6|1029.1|717
1615269540000|2021-03-09 05:59:00|1033.4|1028.9|1032.4|1027.9|1033.7|1029.2|1032.4|1027.9|889
1615269550000|2021-03-09 05:59:10|1032.7|1028.2|1031.9|1027.4|1033|1028.5|1031.9|1027.4|896
1615269560000|2021-03-09 05:59:20|1031.8|1027.3|1031.2|1026.7|1031.8|1027.3|1030|1025.5|3306
1615269570000|2021-03-09 05:59:30|1030.7|1026.2|1028.9|1024.4|1031.6|1027.1|1028.9|1024.4|612
1615269580000|2021-03-09 05:59:40|1028.7|1024.2|1027.4|1022.9|1028.7|1024.2|1027.4|1022.9|750
1615269590000|2021-03-09 05:59:50|1027.7|1023.2|1027.2|1022.7|1027.7|1023.2|1027|1022.5|1149
1615269600000|2021-03-09 06:00:00|1026.6|1022.1|1025.5|1021|1026.6|1022.1|1025.5|1021|1837
1615269610000|2021-03-09 06:00:10|1025.1|1020.6|1024.9|1020.4|1025.6|1021.1|1024.8|1020.3|1028
1615269620000|2021-03-09 06:00:20|1025.1|1020.6|1024.5|1020|1025.4|1020.9|1024.4|1019.9|737
1615269630000|2021-03-09 06:00:30|1024.4|1019.9|1022.2|1017.7|1024.4|1019.9|1022.2|1017.7|1563
1615269640000|2021-03-09 06:00:40|1021.8|1017.3|1020.7|1016.2|1021.8|1017.3|1020.2|1015.7|3273
1615269650000|2021-03-09 06:00:50|1020.9|1016.4|1021.2|1016.7|1021.4|1016.9|1020.5|1016|1208
1615269660000|2021-03-09 06:01:00|1020.9|1016.4|1019.7|1015.2|1020.9|1016.4|1019.2|1014.7|932
1615269670000|2021-03-09 06:01:10|1019.2|1014.7|1018.7|1014.2|1019.4|1014.9|1018.2|1013.7|976
1615269680000|2021-03-09 06:01:20|1018.8|1014.3|1019.7|1015.2|1019.7|1015.2|1018.2|1013.7|1109
1615269690000|2021-03-09 06:01:30|1019.5|1015|1018.7|1014.2|1019.7|1015.2|1018.7|1014.2|526
1615269700000|2021-03-09 06:01:40|1018.9|1014.4|1019.4|1014.9|1019.7|1015.2|1018.9|1014.4|586
1615269710000|2021-03-09 06:01:50|1019.5|1015|1020|1015.5|1020|1015.5|1019.4|1014.9|417
1615269720000|2021-03-09 06:02:00|1019.9|1015.4|1020.4|1015.9|1020.4|1015.9|1019.4|1014.9|647
1615269730000|2021-03-09 06:02:10|1020.8|1016.3|1021.5|1017|1021.5|1017|1020.8|1016.3|462
1615269740000|2021-03-09 06:02:20|1021.7|1017.2|1024|1019.5|1024|1019.5|1021.7|1017.2|853
1615269750000|2021-03-09 06:02:30|1023.7|1019.2|1025.1|1020.6|1025.3|1020.8|1023.7|1019.2|1068
1615269760000|2021-03-09 06:02:40|1024.8|1020.3|1024.6|1020.1|1024.8|1020.3|1024.3|1019.8|515
1615269770000|2021-03-09 06:02:50|1024.8|1020.3|1023.7|1019.2|1025|1020.5|1023.7|1019.2|352
1615269780000|2021-03-09 06:03:00|1023.5|1019|1021.5|1017|1024|1019.5|1021.5|1017|1155
1615269790000|2021-03-09 06:03:10|1021.8|1017.3|1021.6|1017.1|1022.2|1017.7|1021.6|1017.1|601
1615269800000|2021-03-09 06:03:20|1021.8|1017.3|1020.8|1016.3|1021.8|1017.3|1020.8|1016.3|410
1615269810000|2021-03-09 06:03:30|1021|1016.5|1019.3|1014.8|1021|1016.5|1019.3|1014.8|762
1615269820000|2021-03-09 06:03:40|1019.1|1014.6|1017.8|1013.3|1019.1|1014.6|1017.6|1013.1|1512
1615269830000|2021-03-09 06:03:50|1017.5|1013|1018|1013.5|1018|1013.5|1017.5|1013|588
1615269840000|2021-03-09 06:04:00|1018.2|1013.7|1019.5|1015|1019.5|1015|1018.2|1013.7|797
1615269850000|2021-03-09 06:04:10|1019.7|1015.2|1020|1015.5|1020.5|1016|1019.5|1015|1130
1615269860000|2021-03-09 06:04:20|1020.3|1015.8|1021.6|1017.1|1021.6|1017.1|1020.3|1015.8|247
1615269870000|2021-03-09 06:04:30|1021.8|1017.3|1021.1|1016.6|1021.8|1017.3|1020.9|1016.4|506
1615269880000|2021-03-09 06:04:40|1020.8|1016.3|1021.1|1016.6|1021.3|1016.8|1020.8|1016.3|213
1615269890000|2021-03-09 06:04:50|1021.3|1016.8|1021|1016.5|1021.4|1016.9|1021|1016.5|213
1615269900000|2021-03-09 06:05:00|1021.2|1016.7|1020|1015.5|1021.3|1016.8|1020|1015.5|415
1615269910000|2021-03-09 06:05:10|1019.9|1015.4|1020|1015.5|1020.2|1015.7|1019.7|1015.2|203
1615269920000|2021-03-09 06:05:20|1019.5|1015|1019.5|1015|1019.5|1015|1019|1014.5|248
1615269930000|2021-03-09 06:05:30|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.2|1014.7|220
1615269940000|2021-03-09 06:05:40|1019.4|1014.9|1018.8|1014.3|1019.4|1014.9|1018.6|1014.1|682
1615269950000|2021-03-09 06:05:50|1018.5|1014|1018.8|1014.3|1019.1|1014.6|1018.3|1013.8|268
1615269960000|2021-03-09 06:06:00|1018.6|1014.1|1018.4|1013.9|1018.8|1014.3|1018.1|1013.6|371
1615269970000|2021-03-09 06:06:10|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1017.8|1013.3|839
1615269980000|2021-03-09 06:06:20|1018|1013.5|1017.5|1013|1018|1013.5|1017.3|1012.8|416
1615269990000|2021-03-09 06:06:30|1017.3|1012.8|1017.2|1012.7|1017.6|1013.1|1017|1012.5|197
1615270000000|2021-03-09 06:06:40|1016.7|1012.2|1016.1|1011.6|1016.7|1012.2|1016.1|1011.6|474
1615270010000|2021-03-09 06:06:50|1016.2|1011.7|1015.8|1011.3|1016.3|1011.8|1015.8|1011.3|623
1615270020000|2021-03-09 06:07:00|1016.3|1011.8|1014.6|1010.1|1016.3|1011.8|1014.6|1010.1|1005
1615270030000|2021-03-09 06:07:10|1014.7|1010.2|1014.1|1009.6|1014.7|1010.2|1013.3|1008.8|881
1615270040000|2021-03-09 06:07:20|1014.3|1009.8|1016.3|1011.8|1016.3|1011.8|1014.3|1009.8|814
1615270050000|2021-03-09 06:07:30|1016.5|1012|1017.3|1012.8|1017.3|1012.8|1016.5|1012|332
1615270060000|2021-03-09 06:07:40|1017.5|1013|1017.4|1012.9|1017.6|1013.1|1017.2|1012.7|429
1615270070000|2021-03-09 06:07:50|1017.6|1013.1|1017.6|1013.1|1017.9|1013.4|1017.3|1012.8|340
1615270080000|2021-03-09 06:08:00|1017.5|1013|1016.5|1012|1017.6|1013.1|1016.3|1011.8|471
1615270090000|2021-03-09 06:08:10|1016.2|1011.7|1016|1011.5|1016.3|1011.8|1015.6|1011.1|257
1615270100000|2021-03-09 06:08:20|1016.1|1011.6|1015.8|1011.3|1016.1|1011.6|1015.3|1010.8|361
1615270110000|2021-03-09 06:08:30|1015.7|1011.2|1015.9|1011.4|1016.6|1012.1|1015.7|1011.2|201
1615270120000|2021-03-09 06:08:40|1016.1|1011.6|1016.2|1011.7|1016.2|1011.7|1015.9|1011.4|215
1615270130000|2021-03-09 06:08:50|1016.1|1011.6|1016.2|1011.7|1016.5|1012|1015.9|1011.4|226
1615270140000|2021-03-09 06:09:00|1016.4|1011.9|1015.1|1010.6|1016.4|1011.9|1015.1|1010.6|342
1615270150000|2021-03-09 06:09:10|1014.6|1010.1|1014.9|1010.4|1015.3|1010.8|1014.4|1009.9|925
1615270160000|2021-03-09 06:09:20|1015.1|1010.6|1014.4|1009.9|1015.1|1010.6|1014.4|1009.9|349
1615270170000|2021-03-09 06:09:30|1014.5|1010|1014|1009.5|1014.6|1010.1|1014|1009.5|989
1615270180000|2021-03-09 06:09:40|1013.9|1009.4|1013.1|1008.6|1013.9|1009.4|1012.9|1008.4|1179
1615270190000|2021-03-09 06:09:50|1013.2|1008.7|1013.3|1008.8|1013.6|1009.1|1012.6|1008.1|1549
1615270200000|2021-03-09 06:10:00|1013.2|1008.7|1010.9|1006.4|1013.2|1008.7|1010.9|1006.4|2338
1615270210000|2021-03-09 06:10:10|1011.3|1006.8|1011|1006.5|1011.4|1006.9|1010.5|1006|1907
1615270220000|2021-03-09 06:10:20|1011.1|1006.6|1010.2|1005.7|1011.1|1006.6|1010.2|1005.7|1141
1615270230000|2021-03-09 06:10:30|1010.5|1006|1010.5|1006|1010.7|1006.2|1010.2|1005.7|933
1615270240000|2021-03-09 06:10:40|1010.7|1006.2|1010.5|1006|1010.9|1006.4|1010.2|1005.7|617
1615270250000|2021-03-09 06:10:50|1010.6|1006.1|1011.1|1006.6|1012.1|1007.6|1010.1|1005.6|910
1615270260000|2021-03-09 06:11:00|1011.3|1006.8|1010.9|1006.4|1011.4|1006.9|1010.6|1006.1|525
1615270270000|2021-03-09 06:11:10|1010.7|1006.2|1010.2|1005.7|1011|1006.5|1010.2|1005.7|528
1615270280000|2021-03-09 06:11:20|1010.4|1005.9|1009.7|1005.2|1010.6|1006.1|1009.7|1005.2|798
1615270290000|2021-03-09 06:11:30|1009.9|1005.4|1009.4|1004.9|1010|1005.5|1009.4|1004.9|431
1615270300000|2021-03-09 06:11:40|1009.2|1004.7|1008.3|1003.8|1009.7|1005.2|1008.3|1003.8|783
1615270310000|2021-03-09 06:11:50|1008.6|1004.1|1008.5|1004|1008.6|1004.1|1007.8|1003.3|590
1615270320000|2021-03-09 06:12:00|1008.8|1004.3|1009.9|1005.4|1009.9|1005.4|1008.1|1003.6|748
1615270330000|2021-03-09 06:12:10|1009.8|1005.3|1011.5|1007|1011.5|1007|1009.8|1005.3|523
1615270340000|2021-03-09 06:12:20|1011.1|1006.6|1011.9|1007.4|1011.9|1007.4|1011.1|1006.6|547
1615270350000|2021-03-09 06:12:30|1012.1|1007.6|1013|1008.5|1013|1008.5|1011.7|1007.2|627
1615270360000|2021-03-09 06:12:40|1012.8|1008.3|1012.5|1008|1012.8|1008.3|1012.5|1008|483
1615270370000|2021-03-09 06:12:50|1012.3|1007.8|1012.5|1008|1012.5|1008|1012.2|1007.7|408
1615270380000|2021-03-09 06:13:00|1012.8|1008.3|1012.5|1008|1012.8|1008.3|1012.2|1007.7|490
1615270390000|2021-03-09 06:13:10|1012.7|1008.2|1012.7|1008.2|1012.8|1008.3|1012.5|1008|316
1615270400000|2021-03-09 06:13:20|1012.9|1008.4|1013.2|1008.7|1013.2|1008.7|1012.6|1008.1|525
1615270410000|2021-03-09 06:13:30|1013.5|1009|1013.3|1008.8|1013.6|1009.1|1013|1008.5|748
1615270420000|2021-03-09 06:13:40|1013.5|1009|1013.8|1009.3|1013.8|1009.3|1013.2|1008.7|475
1615270430000|2021-03-09 06:13:50|1013.6|1009.1|1012.7|1008.2|1013.6|1009.1|1012.7|1008.2|565
1615270440000|2021-03-09 06:14:00|1012.8|1008.3|1012|1007.5|1013|1008.5|1012|1007.5|709
1615270450000|2021-03-09 06:14:10|1011.8|1007.3|1011.4|1006.9|1012.2|1007.7|1011.4|1006.9|415
1615270460000|2021-03-09 06:14:20|1011.1|1006.6|1011.4|1006.9|1011.7|1007.2|1011|1006.5|285
1615270470000|2021-03-09 06:14:30|1011|1006.5|1010.2|1005.7|1011|1006.5|1009.9|1005.4|674
1615270480000|2021-03-09 06:14:40|1010.4|1005.9|1009.4|1004.9|1010.4|1005.9|1009.4|1004.9|396
1615270490000|2021-03-09 06:14:50|1009.8|1005.3|1009|1004.5|1009.9|1005.4|1008.9|1004.4|483
1615270500000|2021-03-09 06:15:00|1009.2|1004.7|1011.1|1006.6|1011.1|1006.6|1009.2|1004.7|632
1615270510000|2021-03-09 06:15:10|1010.7|1006.2|1011.8|1007.3|1011.8|1007.3|1010.7|1006.2|615
1615270520000|2021-03-09 06:15:20|1011.4|1006.9|1011.3|1006.8|1011.6|1007.1|1010.8|1006.3|557
1615270530000|2021-03-09 06:15:30|1011.6|1007.1|1011.8|1007.3|1012.1|1007.6|1011.3|1006.8|391
1615270540000|2021-03-09 06:15:40|1012.5|1008|1012.9|1008.4|1012.9|1008.4|1011.8|1007.3|359
1615270550000|2021-03-09 06:15:50|1012.6|1008.1|1013.1|1008.6|1013.1|1008.6|1012.2|1007.7|533
1615270560000|2021-03-09 06:16:00|1013.4|1008.9|1013.4|1008.9|1013.9|1009.4|1012.6|1008.1|805
1615270570000|2021-03-09 06:16:10|1013.6|1009.1|1013|1008.5|1013.7|1009.2|1012.8|1008.3|249
1615270580000|2021-03-09 06:16:20|1012.6|1008.1|1014.4|1009.9|1014.4|1009.9|1012.6|1008.1|694
1615270590000|2021-03-09 06:16:30|1013.9|1009.4|1014.3|1009.8|1014.3|1009.8|1013.4|1008.9|314
1615270600000|2021-03-09 06:16:40|1014.4|1009.9|1014.6|1010.1|1014.6|1010.1|1013.9|1009.4|299
1615270610000|2021-03-09 06:16:50|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.9|1009.4|476
1615270620000|2021-03-09 06:17:00|1014.1|1009.6|1014.2|1009.7|1014.4|1009.9|1014.1|1009.6|157
1615270630000|2021-03-09 06:17:10|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.9|1009.4|170
1615270640000|2021-03-09 06:17:20|1013.8|1009.3|1014.1|1009.6|1014.2|1009.7|1013.7|1009.2|241
1615270650000|2021-03-09 06:17:30|1013.9|1009.4|1013.8|1009.3|1013.9|1009.4|1013.7|1009.2|93
1615270660000|2021-03-09 06:17:40|1013.6|1009.1|1013.3|1008.8|1013.6|1009.1|1013.3|1008.8|165
1615270670000|2021-03-09 06:17:50|1013.2|1008.7|1013.4|1008.9|1013.7|1009.2|1013.2|1008.7|183
1615270680000|2021-03-09 06:18:00|1013.7|1009.2|1013.9|1009.4|1014.1|1009.6|1013.4|1008.9|382
1615270690000|2021-03-09 06:18:10|1013.8|1009.3|1013.8|1009.3|1013.9|1009.4|1013.5|1009|175
1615270700000|2021-03-09 06:18:20|1013.6|1009.1|1013.4|1008.9|1013.9|1009.4|1013.3|1008.8|225
1615270710000|2021-03-09 06:18:30|1013.5|1009|1013.1|1008.6|1013.5|1009|1013|1008.5|78
1615270720000|2021-03-09 06:18:40|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.3|1007.8|231
1615270730000|2021-03-09 06:18:50|1012.7|1008.2|1012.5|1008|1012.9|1008.4|1012.4|1007.9|295
1615270740000|2021-03-09 06:19:00|1012.3|1007.8|1012.5|1008|1012.7|1008.2|1012.1|1007.6|232
1615270750000|2021-03-09 06:19:10|1012.9|1008.4|1012.6|1008.1|1012.9|1008.4|1012.6|1008.1|123
1615270760000|2021-03-09 06:19:20|1012.7|1008.2|1012.9|1008.4|1012.9|1008.4|1012.7|1008.2|166
1615270770000|2021-03-09 06:19:30|1012.7|1008.2|1012.9|1008.4|1012.9|1008.4|1012.7|1008.2|59
1615270780000|2021-03-09 06:19:40|1013.1|1008.6|1013|1008.5|1013.1|1008.6|1012.9|1008.4|138
1615270790000|2021-03-09 06:19:50|1013.1|1008.6|1013.4|1008.9|1014|1009.5|1013.1|1008.6|88
1615270800000|2021-03-09 06:20:00|1013.8|1009.3|1012.9|1008.4|1013.8|1009.3|1012.6|1008.1|341
1615270810000|2021-03-09 06:20:10|1013.1|1008.6|1013.5|1009|1013.5|1009|1013.1|1008.6|118
1615270820000|2021-03-09 06:20:20|1013.4|1008.9|1013.5|1009|1013.5|1009|1013.4|1008.9|67
1615270830000|2021-03-09 06:20:30|1013.7|1009.2|1013.6|1009.1|1013.8|1009.3|1013.4|1008.9|203
1615270840000|2021-03-09 06:20:40|||||||||118
1615270850000|2021-03-09 06:20:50|1013.8|1009.3|1014.4|1009.9|1014.4|1009.9|1013.8|1009.3|406
1615270860000|2021-03-09 06:21:00|1014.5|1010|1014.5|1010|1014.9|1010.4|1014.4|1009.9|322
1615270870000|2021-03-09 06:21:10|1014.7|1010.2|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|368
1615270880000|2021-03-09 06:21:20|1014.8|1010.3|1015.5|1011|1015.5|1011|1014.8|1010.3|435
1615270890000|2021-03-09 06:21:30|1015.3|1010.8|1015.2|1010.7|1015.4|1010.9|1015|1010.5|612
1615270900000|2021-03-09 06:21:40|1015|1010.5|1015.1|1010.6|1015.2|1010.7|1015|1010.5|135
1615270910000|2021-03-09 06:21:50|1014.9|1010.4|1014.6|1010.1|1015.3|1010.8|1014.5|1010|392
1615270920000|2021-03-09 06:22:00|1014.5|1010|1014.4|1009.9|1014.5|1010|1014.1|1009.6|214
1615270930000|2021-03-09 06:22:10|1014.5|1010|1013.9|1009.4|1014.5|1010|1013.7|1009.2|342
1615270940000|2021-03-09 06:22:20|1014.7|1010.2|1014.4|1009.9|1015.4|1010.9|1014.4|1009.9|391
1615270950000|2021-03-09 06:22:30|1014.1|1009.6|1014.4|1009.9|1014.4|1009.9|1013.9|1009.4|193
1615270960000|2021-03-09 06:22:40|1014.3|1009.8|1014.8|1010.3|1015.1|1010.6|1014.3|1009.8|228
1615270970000|2021-03-09 06:22:50|1014.9|1010.4|1015.3|1010.8|1015.4|1010.9|1014.9|1010.4|80
1615270980000|2021-03-09 06:23:00|1015.4|1010.9|1015|1010.5|1015.4|1010.9|1015|1010.5|122
1615270990000|2021-03-09 06:23:10|1014.8|1010.3|1014.2|1009.7|1015|1010.5|1014.2|1009.7|121
1615271000000|2021-03-09 06:23:20|1014.1|1009.6|1014.2|1009.7|1014.4|1009.9|1013.5|1009|452
1615271010000|2021-03-09 06:23:30|1013.7|1009.2|1013.4|1008.9|1014.2|1009.7|1013.4|1008.9|289
1615271020000|2021-03-09 06:23:40|1013.6|1009.1|1013.4|1008.9|1013.7|1009.2|1013.3|1008.8|347
1615271030000|2021-03-09 06:23:50|1013.1|1008.6|1012.6|1008.1|1013.1|1008.6|1012.6|1008.1|306
1615271040000|2021-03-09 06:24:00|1012.5|1008|1012.3|1007.8|1012.8|1008.3|1012|1007.5|242
1615271050000|2021-03-09 06:24:10|1012|1007.5|1012.3|1007.8|1012.5|1008|1012|1007.5|333
1615271060000|2021-03-09 06:24:20|1012.4|1007.9|1012|1007.5|1012.4|1007.9|1011.8|1007.3|74
1615271070000|2021-03-09 06:24:30|1011.9|1007.4|1010.9|1006.4|1012|1007.5|1010.9|1006.4|216
1615271080000|2021-03-09 06:24:40|1011.1|1006.6|1011|1006.5|1011.4|1006.9|1010.9|1006.4|221
1615271090000|2021-03-09 06:24:50|1010.8|1006.3|1010.5|1006|1010.8|1006.3|1010.5|1006|370
1615271100000|2021-03-09 06:25:00|1010.6|1006.1|1010.7|1006.2|1010.8|1006.3|1010|1005.5|544
1615271110000|2021-03-09 06:25:10|1010.9|1006.4|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|237
1615271120000|2021-03-09 06:25:20|1011.1|1006.6|1011.4|1006.9|1011.4|1006.9|1011|1006.5|351
1615271130000|2021-03-09 06:25:30|1011.2|1006.7|1010.9|1006.4|1011.2|1006.7|1010.9|1006.4|225
1615271140000|2021-03-09 06:25:40|1011|1006.5|1011.3|1006.8|1011.5|1007|1011|1006.5|182
1615271150000|2021-03-09 06:25:50|1011.6|1007.1|1011.9|1007.4|1011.9|1007.4|1011.5|1007|190
1615271160000|2021-03-09 06:26:00|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.4|1006.9|210
1615271170000|2021-03-09 06:26:10|1011.4|1006.9|1011.2|1006.7|1011.4|1006.9|1010.9|1006.4|274
1615271180000|2021-03-09 06:26:20|1011.1|1006.6|1011.2|1006.7|1011.2|1006.7|1010.9|1006.4|80
1615271190000|2021-03-09 06:26:30|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.5|1006|171
1615271200000|2021-03-09 06:26:40|1010.7|1006.2|1010.6|1006.1|1010.7|1006.2|1010.5|1006|145
1615271210000|2021-03-09 06:26:50|1010.7|1006.2|1010.7|1006.2|1010.9|1006.4|1010.7|1006.2|134
1615271220000|2021-03-09 06:27:00|1010.9|1006.4|1010.7|1006.2|1010.9|1006.4|1010.7|1006.2|96
1615271230000|2021-03-09 06:27:10|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|107
1615271240000|2021-03-09 06:27:20|1010.2|1005.7|1009.7|1005.2|1010.2|1005.7|1009.7|1005.2|423
1615271250000|2021-03-09 06:27:30|1009.6|1005.1|1009.5|1005|1009.8|1005.3|1009|1004.5|362
1615271260000|2021-03-09 06:27:40|1009.3|1004.8|1009.2|1004.7|1009.3|1004.8|1008.9|1004.4|222
1615271270000|2021-03-09 06:27:50|1009|1004.5|1008.2|1003.7|1009|1004.5|1007.9|1003.4|1022
1615271280000|2021-03-09 06:28:00|1008.1|1003.6|1006.7|1002.2|1008.3|1003.8|1006.7|1002.2|1079
1615271290000|2021-03-09 06:28:10|1006.9|1002.4|1006.5|1002|1007.1|1002.6|1006|1001.5|811
1615271300000|2021-03-09 06:28:20|1006|1001.5|1004.9|1000.4|1006.1|1001.6|1004.9|1000.4|515
1615271310000|2021-03-09 06:28:30|1005.2|1000.7|1005.4|1000.9|1005.4|1000.9|1004.9|1000.4|516
1615271320000|2021-03-09 06:28:40|1005.3|1000.8|1003.9|999.4|1005.3|1000.8|1003.3|998.8|313
1615271330000|2021-03-09 06:28:50|1002.8|998.3|1002.5|998|1003.4|998.9|1002.4|997.9|367
1615271340000|2021-03-09 06:29:00|1002.4|997.9|1002.9|998.4|1003.2|998.7|1002.1|997.6|414
1615271350000|2021-03-09 06:29:10|1003.2|998.7|1002|997.5|1003.3|998.8|1002|997.5|717
1615271360000|2021-03-09 06:29:20|1001|996.5|1000|995.5|1002.1|997.6|999.9|995.4|1216
1615271370000|2021-03-09 06:29:30|999.5|995|999.5|995|999.9|995.4|999.5|995|738
1615271380000|2021-03-09 06:29:40|999.4|994.9|998|993.5|999.5|995|998|993.5|840
1615271390000|2021-03-09 06:29:50|998.1|993.6|996.8|992.3|998.2|993.7|996.8|992.3|1549
1615271400000|2021-03-09 06:30:00|997.8|993.3|997|992.5|997.8|993.3|996.4|991.9|1162
1615271410000|2021-03-09 06:30:10|997.4|992.9|997.9|993.4|998.1|993.6|997.2|992.7|631
1615271420000|2021-03-09 06:30:20|997.7|993.2|999.5|995|999.5|995|997.3|992.8|784
1615271430000|2021-03-09 06:30:30|999.4|994.9|1001.1|996.6|1001.1|996.6|999.4|994.9|587
1615271440000|2021-03-09 06:30:40|1001|996.5|1001.1|996.6|1001.6|997.1|1000.9|996.4|549
1615271450000|2021-03-09 06:30:50|1001.3|996.8|1001.8|997.3|1002.4|997.9|1001.3|996.8|316
1615271460000|2021-03-09 06:31:00|1001.9|997.4|1002.3|997.8|1002.3|997.8|1001.6|997.1|269
1615271470000|2021-03-09 06:31:10|1002.5|998|1002.8|998.3|1003|998.5|1002.5|998|397
1615271480000|2021-03-09 06:31:20|1002.9|998.4|1003.7|999.2|1003.7|999.2|1002.9|998.4|437
1615271490000|2021-03-09 06:31:30|1004|999.5|1003.3|998.8|1004.3|999.8|1003.3|998.8|648
1615271500000|2021-03-09 06:31:40|1003.2|998.7|1003.6|999.1|1003.6|999.1|1003.1|998.6|431
1615271510000|2021-03-09 06:31:50|1003.7|999.2|1003.7|999.2|1004.1|999.6|1003.6|999.1|112
1615271520000|2021-03-09 06:32:00|1003.6|999.1|1004|999.5|1004.1|999.6|1003.3|998.8|529
1615271530000|2021-03-09 06:32:10|1003.8|999.3|1004.3|999.8|1004.4|999.9|1003.8|999.3|183
1615271540000|2021-03-09 06:32:20|1004.2|999.7|1004.8|1000.3|1004.8|1000.3|1004.2|999.7|347
1615271550000|2021-03-09 06:32:30|1005|1000.5|1005|1000.5|1005.3|1000.8|1004.9|1000.4|173
1615271560000|2021-03-09 06:32:40|1005.2|1000.7|1005|1000.5|1005.3|1000.8|1004.8|1000.3|227
1615271570000|2021-03-09 06:32:50|1005.3|1000.8|1005.9|1001.4|1005.9|1001.4|1005|1000.5|189
1615271580000|2021-03-09 06:33:00|1006.1|1001.6|1005.6|1001.1|1006.1|1001.6|1005.1|1000.6|227
1615271590000|2021-03-09 06:33:10|1005.4|1000.9|1004.6|1000.1|1005.4|1000.9|1004.6|1000.1|104
1615271600000|2021-03-09 06:33:20|1004.8|1000.3|1005|1000.5|1005.1|1000.6|1004.8|1000.3|126
1615271610000|2021-03-09 06:33:30|1005.8|1001.3|1005.8|1001.3|1006|1001.5|1005.8|1001.3|310
1615271620000|2021-03-09 06:33:40|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|232
1615271630000|2021-03-09 06:33:50|1005.6|1001.1|1005.8|1001.3|1005.8|1001.3|1005.4|1000.9|247
1615271640000|2021-03-09 06:34:00|1005.6|1001.1|1005.2|1000.7|1005.6|1001.1|1005.2|1000.7|220
1615271650000|2021-03-09 06:34:10|1004.9|1000.4|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|188
1615271660000|2021-03-09 06:34:20|1004.8|1000.3|1005|1000.5|1005|1000.5|1004.4|999.9|413
1615271670000|2021-03-09 06:34:30|1004.7|1000.2|1004.6|1000.1|1005|1000.5|1004.6|1000.1|111
1615271680000|2021-03-09 06:34:40|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.4|999.9|137
1615271690000|2021-03-09 06:34:50|1004.6|1000.1|1004.8|1000.3|1004.8|1000.3|1004.6|1000.1|86
1615271700000|2021-03-09 06:35:00|1004.9|1000.4|1004.8|1000.3|1005.4|1000.9|1004.5|1000|765
1615271710000|2021-03-09 06:35:10|1005|1000.5|1005.2|1000.7|1005.3|1000.8|1004.8|1000.3|43
1615271720000|2021-03-09 06:35:20|1005.3|1000.8|1005.8|1001.3|1006|1001.5|1005.3|1000.8|223
1615271730000|2021-03-09 06:35:30|1005.9|1001.4|1006.8|1002.3|1006.8|1002.3|1005.8|1001.3|161
1615271740000|2021-03-09 06:35:40|1006.5|1002|1006.8|1002.3|1007|1002.5|1006.5|1002|284
1615271750000|2021-03-09 06:35:50|1006.5|1002|1006.4|1001.9|1007.1|1002.6|1006.4|1001.9|193
1615271760000|2021-03-09 06:36:00|1006.2|1001.7|1006.6|1002.1|1006.6|1002.1|1006.2|1001.7|123
1615271770000|2021-03-09 06:36:10|1006.2|1001.7|1005.9|1001.4|1006.2|1001.7|1005.6|1001.1|495
1615271780000|2021-03-09 06:36:20|1006.1|1001.6|1006.3|1001.8|1006.3|1001.8|1005.9|1001.4|150
1615271790000|2021-03-09 06:36:30|1006.2|1001.7|1005.5|1001|1006.2|1001.7|1005.5|1001|49
1615271800000|2021-03-09 06:36:40|1005.8|1001.3|1005.5|1001|1006|1001.5|1005.5|1001|87
1615271810000|2021-03-09 06:36:50|1005.6|1001.1|1006|1001.5|1006|1001.5|1005.6|1001.1|57
1615271820000|2021-03-09 06:37:00|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.7|1001.2|184
1615271830000|2021-03-09 06:37:10|1005.6|1001.1|1005.9|1001.4|1006.3|1001.8|1005.6|1001.1|202
1615271840000|2021-03-09 06:37:20|1005.5|1001|1005|1000.5|1005.5|1001|1004.8|1000.3|276
1615271850000|2021-03-09 06:37:30|1005.2|1000.7|1003.7|999.2|1005.2|1000.7|1003.3|998.8|377
1615271860000|2021-03-09 06:37:40|1003.6|999.1|1003.4|998.9|1003.6|999.1|1003.3|998.8|243
1615271870000|2021-03-09 06:37:50|1003.6|999.1|1003.4|998.9|1003.6|999.1|1003.4|998.9|211
1615271880000|2021-03-09 06:38:00|1003.2|998.7|1002.9|998.4|1003.3|998.8|1002.9|998.4|298
1615271890000|2021-03-09 06:38:10|1003.1|998.6|1002.3|997.8|1003.1|998.6|1002.3|997.8|189
1615271900000|2021-03-09 06:38:20|1002.1|997.6|1000.4|995.9|1002.1|997.6|1000.4|995.9|496
1615271910000|2021-03-09 06:38:30|999.6|995.1|998.3|993.8|999.8|995.3|998.3|993.8|249
1615271920000|2021-03-09 06:38:40|998|993.5|998|993.5|998.7|994.2|997.8|993.3|819
1615271930000|2021-03-09 06:38:50|998.1|993.6|998.7|994.2|998.7|994.2|997.5|993|437
1615271940000|2021-03-09 06:39:00|999.2|994.7|999.3|994.8|999.5|995|998.7|994.2|300
1615271950000|2021-03-09 06:39:10|999.5|995|999.6|995.1|999.6|995.1|999|994.5|183
1615271960000|2021-03-09 06:39:20|999.1|994.6|999.1|994.6|999.3|994.8|998.9|994.4|270
1615271970000|2021-03-09 06:39:30|999.6|995.1|999.3|994.8|999.6|995.1|999.1|994.6|190
1615271980000|2021-03-09 06:39:40|999|994.5|999.1|994.6|999.2|994.7|998.8|994.3|117
1615271990000|2021-03-09 06:39:50|999.3|994.8|999.6|995.1|999.6|995.1|999.3|994.8|186
1615272000000|2021-03-09 06:40:00|999.7|995.2|999.8|995.3|1000.1|995.6|999.5|995|219
1615272010000|2021-03-09 06:40:10|999.7|995.2|1000.1|995.6|1000.1|995.6|999.7|995.2|250
1615272020000|2021-03-09 06:40:20|1000.3|995.8|1000.9|996.4|1000.9|996.4|1000.3|995.8|259
1615272030000|2021-03-09 06:40:30|1000.8|996.3|1001.9|997.4|1001.9|997.4|1000.5|996|383
1615272040000|2021-03-09 06:40:40|1002|997.5|1002.1|997.6|1002.3|997.8|1001.9|997.4|254
1615272050000|2021-03-09 06:40:50|1002.3|997.8|1002.8|998.3|1002.8|998.3|1002|997.5|129
1615272060000|2021-03-09 06:41:00|1002.9|998.4|1002.1|997.6|1002.9|998.4|1002.1|997.6|196
1615272070000|2021-03-09 06:41:10|1002.3|997.8|1001.7|997.2|1002.3|997.8|1001.5|997|199
1615272080000|2021-03-09 06:41:20|1001.5|997|1001|996.5|1001.5|997|1000.9|996.4|214
1615272090000|2021-03-09 06:41:30|1001.1|996.6|1000.3|995.8|1001.2|996.7|1000.3|995.8|90
1615272100000|2021-03-09 06:41:40|1000.4|995.9|1000|995.5|1000.5|996|999.8|995.3|57
1615272110000|2021-03-09 06:41:50|999.8|995.3|999.6|995.1|1000.1|995.6|999.6|995.1|196
1615272120000|2021-03-09 06:42:00|999.3|994.8|999.2|994.7|999.3|994.8|999.1|994.6|175
1615272130000|2021-03-09 06:42:10|999.3|994.8|999.6|995.1|999.6|995.1|999.1|994.6|234
1615272140000|2021-03-09 06:42:20|999.8|995.3|999.8|995.3|1000.1|995.6|999.6|995.1|240
1615272150000|2021-03-09 06:42:30|1000|995.5|1000.3|995.8|1000.4|995.9|1000|995.5|94
1615272160000|2021-03-09 06:42:40|1000.4|995.9|1000.1|995.6|1000.5|996|1000.1|995.6|109
1615272170000|2021-03-09 06:42:50|1000|995.5|1000|995.5|1000.3|995.8|1000|995.5|89
1615272180000|2021-03-09 06:43:00|1000.1|995.6|1000.4|995.9|1000.4|995.9|999.5|995|227
1615272190000|2021-03-09 06:43:10|1000|995.5|999.8|995.3|1000.3|995.8|999.6|995.1|125
1615272200000|2021-03-09 06:43:20|999.9|995.4|1000|995.5|1000|995.5|999.8|995.3|122
1615272210000|2021-03-09 06:43:30|1000.2|995.7|1000.5|996|1000.6|996.1|1000|995.5|233
1615272220000|2021-03-09 06:43:40|1000.4|995.9|1000.2|995.7|1000.9|996.4|1000.1|995.6|105
1615272230000|2021-03-09 06:43:50|1000.3|995.8|1000.7|996.2|1000.7|996.2|1000.3|995.8|70
1615272240000|2021-03-09 06:44:00|1000.9|996.4|1001.1|996.6|1001.1|996.6|1000.6|996.1|308
1615272250000|2021-03-09 06:44:10|1001.2|996.7|1001.7|997.2|1001.7|997.2|1001.2|996.7|306
1615272260000|2021-03-09 06:44:20|1001.6|997.1|1001.2|996.7|1001.6|997.1|1001.2|996.7|138
1615272270000|2021-03-09 06:44:30|1001.4|996.9|1001.2|996.7|1001.4|996.9|1001.2|996.7|199
1615272280000|2021-03-09 06:44:40|1000.8|996.3|1000.7|996.2|1001|996.5|1000.7|996.2|278
1615272290000|2021-03-09 06:44:50|1000.4|995.9|1000.4|995.9|1000.7|996.2|1000.4|995.9|62
1615272300000|2021-03-09 06:45:00|1000.7|996.2|999.8|995.3|1000.7|996.2|999.8|995.3|606
1615272310000|2021-03-09 06:45:10|999.5|995|999|994.5|999.5|995|998.8|994.3|213
1615272320000|2021-03-09 06:45:20|998.8|994.3|998.3|993.8|999|994.5|998.3|993.8|295
1615272330000|2021-03-09 06:45:30|||||||||208
1615272340000|2021-03-09 06:45:40|998|993.5|998.3|993.8|998.3|993.8|998|993.5|269
1615272350000|2021-03-09 06:45:50|998|993.5|998|993.5|998|993.5|997.5|993|363
1615272360000|2021-03-09 06:46:00|997.7|993.2|998|993.5|998|993.5|997.5|993|279
1615272370000|2021-03-09 06:46:10|997.9|993.4|996.8|992.3|997.9|993.4|996|991.5|916
1615272380000|2021-03-09 06:46:20|996.6|992.1|995.9|991.4|996.6|992.1|995.8|991.3|261
1615272390000|2021-03-09 06:46:30|996.1|991.6|996|991.5|996.2|991.7|996|991.5|257
1615272400000|2021-03-09 06:46:40|995.8|991.3|995.6|991.1|996.2|991.7|995.6|991.1|346
1615272410000|2021-03-09 06:46:50|995.5|991|992.8|988.3|995.8|991.3|992.5|988|1691
1615272420000|2021-03-09 06:47:00|992|987.5|993|988.5|993|988.5|991.6|987.1|1376
1615272430000|2021-03-09 06:47:10|992.7|988.2|993.6|989.1|993.7|989.2|992.5|988|307
1615272440000|2021-03-09 06:47:20|993.5|989|994.7|990.2|994.7|990.2|993.3|988.8|267
1615272450000|2021-03-09 06:47:30|994.8|990.3|994.7|990.2|995|990.5|994.2|989.7|309
1615272460000|2021-03-09 06:47:40|994.6|990.1|995.8|991.3|995.8|991.3|994.3|989.8|239
1615272470000|2021-03-09 06:47:50|996|991.5|995.8|991.3|996|991.5|995.2|990.7|335
1615272480000|2021-03-09 06:48:00|996|991.5|995.8|991.3|996|991.5|995.6|991.1|214
1615272490000|2021-03-09 06:48:10|995.5|991|995.9|991.4|996|991.5|995.3|990.8|283
1615272500000|2021-03-09 06:48:20|995.7|991.2|995.5|991|995.7|991.2|995.5|991|131
1615272510000|2021-03-09 06:48:30|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|172
1615272520000|2021-03-09 06:48:40|995.5|991|996|991.5|996|991.5|995.5|991|391
1615272530000|2021-03-09 06:48:50|995.8|991.3|995.5|991|995.8|991.3|995.5|991|65
1615272540000|2021-03-09 06:49:00|995.8|991.3|995.8|991.3|996.2|991.7|995.6|991.1|415
1615272550000|2021-03-09 06:49:10|995.6|991.1|995.7|991.2|996|991.5|995.6|991.1|205
1615272560000|2021-03-09 06:49:20|995.8|991.3|995.8|991.3|995.8|991.3|995.5|991|188
1615272570000|2021-03-09 06:49:30|995.5|991|995.3|990.8|995.5|991|995|990.5|333
1615272580000|2021-03-09 06:49:40|995|990.5|994.3|989.8|995.3|990.8|994.3|989.8|167
1615272590000|2021-03-09 06:49:50|994.1|989.6|993.7|989.2|994.1|989.6|993.3|988.8|988
1615272600000|2021-03-09 06:50:00|993.6|989.1|992.8|988.3|993.6|989.1|992.8|988.3|238
1615272610000|2021-03-09 06:50:10|993.1|988.6|991.6|987.1|993.1|988.6|991.6|987.1|580
1615272620000|2021-03-09 06:50:20|991.2|986.7|990.1|985.6|991.2|986.7|990.1|985.6|979
1615272630000|2021-03-09 06:50:30|989.8|985.3|989|984.5|990|985.5|988.4|983.9|672
1615272640000|2021-03-09 06:50:40|988.3|983.8|989.3|984.8|989.5|985|987.5|983|1634
1615272650000|2021-03-09 06:50:50|989.8|985.3|988.1|983.6|989.8|985.3|988|983.5|1123
1615272660000|2021-03-09 06:51:00|988.5|984|987.5|983|988.9|984.4|987.5|983|600
1615272670000|2021-03-09 06:51:10|987.8|983.3|987|982.5|988|983.5|987|982.5|720
1615272680000|2021-03-09 06:51:20|987.3|982.8|987|982.5|987.3|982.8|987|982.5|712
1615272690000|2021-03-09 06:51:30|986.8|982.3|986.8|982.3|987|982.5|986.7|982.2|520
1615272700000|2021-03-09 06:51:40|987|982.5|985.8|981.3|987|982.5|985.8|981.3|365
1615272710000|2021-03-09 06:51:50|985.5|981|983.8|979.3|985.5|981|983.8|979.3|603
1615272720000|2021-03-09 06:52:00|984|979.5|982.7|978.2|984|979.5|982.3|977.8|1503
1615272730000|2021-03-09 06:52:10|982.4|977.9|982.2|977.7|983|978.5|981.6|977.1|1291
1615272740000|2021-03-09 06:52:20|982.1|977.6|980.9|976.4|982.4|977.9|980.9|976.4|1468
1615272750000|2021-03-09 06:52:30|981.2|976.7|980.1|975.6|981.4|976.9|979.9|975.4|1472
1615272760000|2021-03-09 06:52:40|980|975.5|979.7|975.2|980.2|975.7|979.4|974.9|1114
1615272770000|2021-03-09 06:52:50|979.5|975|979.5|975|980.3|975.8|979.2|974.7|1368
1615272780000|2021-03-09 06:53:00|979.6|975.1|978.7|974.2|979.6|975.1|978.7|974.2|763
1615272790000|2021-03-09 06:53:10|978.9|974.4|978|973.5|978.9|974.4|977.9|973.4|1077
1615272800000|2021-03-09 06:53:20|977.9|973.4|978.1|973.6|978.8|974.3|977.7|973.2|1040
1615272810000|2021-03-09 06:53:30|977.9|973.4|976.2|971.7|977.9|973.4|976.2|971.7|1883
1615272820000|2021-03-09 06:53:40|976.1|971.6|975.6|971.1|976.4|971.9|975.4|970.9|1671
1615272830000|2021-03-09 06:53:50|975.4|970.9|976.4|971.9|976.4|971.9|975.3|970.8|1282
1615272840000|2021-03-09 06:54:00|976.1|971.6|976.6|972.1|976.9|972.4|976.1|971.6|1650
1615272850000|2021-03-09 06:54:10|976.9|972.4|976.4|971.9|977.4|972.9|975.7|971.2|1584
1615272860000|2021-03-09 06:54:20|975.9|971.4|976.4|971.9|976.7|972.2|975.5|971|1076
1615272870000|2021-03-09 06:54:30|975.7|971.2|976.5|972|976.5|972|975.7|971.2|743
1615272880000|2021-03-09 06:54:40|976|971.5|975.9|971.4|976.6|972.1|975.9|971.4|825
1615272890000|2021-03-09 06:54:50|976|971.5|977.9|973.4|978.1|973.6|976|971.5|1102
1615272900000|2021-03-09 06:55:00|978.3|973.8|978.2|973.7|978.6|974.1|977.5|973|792
1615272910000|2021-03-09 06:55:10|978.1|973.6|979.3|974.8|979.3|974.8|978.1|973.6|534
1615272920000|2021-03-09 06:55:20|979.6|975.1|979.6|975.1|980|975.5|979.5|975|862
1615272930000|2021-03-09 06:55:30|979.8|975.3|978.6|974.1|979.8|975.3|978.4|973.9|652
1615272940000|2021-03-09 06:55:40|978.8|974.3|978.4|973.9|978.8|974.3|978.4|973.9|445
1615272950000|2021-03-09 06:55:50|978|973.5|977.5|973|978.2|973.7|977.5|973|564
1615272960000|2021-03-09 06:56:00|977.4|972.9|977|972.5|977.4|972.9|977|972.5|748
1615272970000|2021-03-09 06:56:10|976.7|972.2|977.2|972.7|977.2|972.7|976.7|972.2|626
1615272980000|2021-03-09 06:56:20|977.5|973|976.7|972.2|977.5|973|976.5|972|422
1615272990000|2021-03-09 06:56:30|976.2|971.7|976.4|971.9|976.6|972.1|975.6|971.1|691
1615273000000|2021-03-09 06:56:40|976.2|971.7|975.5|971|976.3|971.8|975.4|970.9|907
1615273010000|2021-03-09 06:56:50|975.8|971.3|975.5|971|975.8|971.3|975|970.5|915
1615273020000|2021-03-09 06:57:00|975.6|971.1|974.7|970.2|975.6|971.1|974.6|970.1|906
1615273030000|2021-03-09 06:57:10|974.5|970|973.2|968.7|974.8|970.3|973.1|968.6|2512
1615273040000|2021-03-09 06:57:20|973.4|968.9|973.4|968.9|973.8|969.3|973.1|968.6|777
1615273050000|2021-03-09 06:57:30|973.1|968.6|972.8|968.3|973.3|968.8|972.8|968.3|1303
1615273070000|2021-03-09 06:57:50|973.1|968.6|974.3|969.8|974.3|969.8|973.1|968.6|3145
1615273080000|2021-03-09 06:58:00|974.5|970|974.8|970.3|974.8|970.3|974.2|969.7|806
1615273090000|2021-03-09 06:58:10|974.4|969.9|974.2|969.7|974.9|970.4|974|969.5|985
1615273100000|2021-03-09 06:58:20|974|969.5|974.2|969.7|974.2|969.7|973.5|969|600
1615273110000|2021-03-09 06:58:30|974.4|969.9|974.4|969.9|974.7|970.2|974.1|969.6|570
1615273120000|2021-03-09 06:58:40|974.3|969.8|974.4|969.9|974.6|970.1|974.3|969.8|1039
1615273130000|2021-03-09 06:58:50|974.2|969.7|974.3|969.8|974.5|970|974|969.5|565
1615273140000|2021-03-09 06:59:00|974.5|970|973.8|969.3|974.5|970|973.8|969.3|756
1615273150000|2021-03-09 06:59:10|973.3|968.8|972.8|968.3|974.3|969.8|972.8|968.3|965
1615273160000|2021-03-09 06:59:20|972.9|968.4|973.3|968.8|973.8|969.3|972.6|968.1|1310
1615273170000|2021-03-09 06:59:30|973|968.5|973.8|969.3|973.8|969.3|972.8|968.3|836
1615273180000|2021-03-09 06:59:40|973.6|969.1|973.4|968.9|973.8|969.3|972.8|968.3|941
1615273190000|2021-03-09 06:59:50|972.9|968.4|972.2|967.7|973.3|968.8|972.2|967.7|1217
1615294800000|2021-03-09 13:00:00|981.4|976.9|979.7|975.2|981.9|977.4|979.7|975.2|6086
1615294810000|2021-03-09 13:00:10|979.9|975.4|980|975.5|980.7|976.2|979.8|975.3|1981
1615294820000|2021-03-09 13:00:20|980.3|975.8|980.3|975.8|980.6|976.1|980.1|975.6|1494
1615294830000|2021-03-09 13:00:30|979.8|975.3|977.5|973|979.8|975.3|977.5|973|2232
1615294840000|2021-03-09 13:00:40|977.9|973.4|975|970.5|977.9|973.4|975|970.5|1587
1615294850000|2021-03-09 13:00:50|975.3|970.8|974.6|970.1|975.5|971|974.6|970.1|1141
1615294860000|2021-03-09 13:01:00|974.3|969.8|975.3|970.8|975.3|970.8|974|969.5|1672
1615294870000|2021-03-09 13:01:10|975.1|970.6|976.8|972.3|976.8|972.3|975.1|970.6|845
1615294880000|2021-03-09 13:01:20|976.9|972.4|979|974.5|979.3|974.8|976.9|972.4|1182
1615294890000|2021-03-09 13:01:30|978.9|974.4|979.8|975.3|980|975.5|978.5|974|884
1615294900000|2021-03-09 13:01:40|980|975.5|980.1|975.6|980.8|976.3|980|975.5|918
1615294910000|2021-03-09 13:01:50|980|975.5|979.3|974.8|980|975.5|979.3|974.8|730
1615294920000|2021-03-09 13:02:00|979.4|974.9|979.9|975.4|979.9|975.4|979.3|974.8|959
1615294930000|2021-03-09 13:02:10|979.8|975.3|979.8|975.3|980.3|975.8|979.5|975|571
1615294940000|2021-03-09 13:02:20|979.7|975.2|979.1|974.6|979.7|975.2|978.5|974|542
1615294950000|2021-03-09 13:02:30|978.9|974.4|977.6|973.1|978.9|974.4|977.5|973|557
1615294960000|2021-03-09 13:02:40|977.8|973.3|977.3|972.8|978|973.5|977.2|972.7|795
1615294970000|2021-03-09 13:02:50|977|972.5|976.8|972.3|977.4|972.9|976.5|972|400
1615294980000|2021-03-09 13:03:00|976.5|972|978.3|973.8|978.7|974.2|976.5|972|1237
1615294990000|2021-03-09 13:03:10|978.5|974|977.7|973.2|978.5|974|977.6|973.1|437
1615295000000|2021-03-09 13:03:20|978.2|973.7|977.3|972.8|978.2|973.7|977.3|972.8|580
1615295010000|2021-03-09 13:03:30|977.1|972.6|976.7|972.2|977.6|973.1|976.5|972|377
1615295020000|2021-03-09 13:03:40|976.4|971.9|977|972.5|977|972.5|976.4|971.9|410
1615295030000|2021-03-09 13:03:50|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|332
1615295040000|2021-03-09 13:04:00|976|971.5|974.8|970.3|976|971.5|974.8|970.3|968
1615295050000|2021-03-09 13:04:10|974.7|970.2|975.3|970.8|976|971.5|974.7|970.2|850
1615295060000|2021-03-09 13:04:20|975.4|970.9|974.6|970.1|975.5|971|974.6|970.1|329
1615295070000|2021-03-09 13:04:30|974.8|970.3|973.6|969.1|974.8|970.3|973.6|969.1|578
1615295080000|2021-03-09 13:04:40|973.1|968.6|973|968.5|973.7|969.2|973|968.5|868
1615295090000|2021-03-09 13:04:50|973.4|968.9|973.1|968.6|973.4|968.9|972.8|968.3|415
1615295100000|2021-03-09 13:05:00|973|968.5|972.1|967.6|973|968.5|972.1|967.6|758
1615295110000|2021-03-09 13:05:10|972.6|968.1|972.3|967.8|972.8|968.3|972.3|967.8|452
1615295120000|2021-03-09 13:05:20|972.1|967.6|971.7|967.2|972.1|967.6|971.5|967|764
1615295130000|2021-03-09 13:05:30|971.6|967.1|971.1|966.6|972.1|967.6|971.1|966.6|823
1615295140000|2021-03-09 13:05:40|970.8|966.3|970.3|965.8|970.8|966.3|970.3|965.8|1533
1615295150000|2021-03-09 13:05:50|970|965.5|970.8|966.3|970.8|966.3|969.5|965|1323
1615295160000|2021-03-09 13:06:00|971|966.5|972|967.5|972|967.5|970.9|966.4|699
1615295170000|2021-03-09 13:06:10|972.3|967.8|972|967.5|972.5|968|971.8|967.3|371
1615295180000|2021-03-09 13:06:20|972.3|967.8|973.8|969.3|973.8|969.3|972.3|967.8|526
1615295190000|2021-03-09 13:06:30|974|969.5|975|970.5|975|970.5|974|969.5|543
1615295200000|2021-03-09 13:06:40|975.3|970.8|976.5|972|976.5|972|975.3|970.8|431
1615295210000|2021-03-09 13:06:50|976.8|972.3|976.9|972.4|977|972.5|975.9|971.4|1108
1615295220000|2021-03-09 13:07:00|976.5|972|976|971.5|976.6|972.1|975.8|971.3|743
1615295230000|2021-03-09 13:07:10|975.8|971.3|977.1|972.6|977.2|972.7|975.8|971.3|536
1615295240000|2021-03-09 13:07:20|977.2|972.7|977.7|973.2|978.5|974|977.2|972.7|688
1615295250000|2021-03-09 13:07:30|978|973.5|978.2|973.7|978.2|973.7|977.6|973.1|401
1615295260000|2021-03-09 13:07:40|978.4|973.9|979|974.5|979|974.5|978.3|973.8|523
1615295270000|2021-03-09 13:07:50|978.5|974|979.2|974.7|979.2|974.7|978.5|974|500
1615295280000|2021-03-09 13:08:00|979.4|974.9|980|975.5|980|975.5|979.2|974.7|449
1615295290000|2021-03-09 13:08:10|980.3|975.8|980.5|976|980.5|976|980|975.5|723
1615295300000|2021-03-09 13:08:20|980.7|976.2|978.3|973.8|980.7|976.2|978.3|973.8|1001
1615295310000|2021-03-09 13:08:30|978.4|973.9|977.8|973.3|978.8|974.3|977.8|973.3|373
1615295320000|2021-03-09 13:08:40|978|973.5|977.8|973.3|978.3|973.8|977.7|973.2|259
1615295330000|2021-03-09 13:08:50|977.5|973|978.3|973.8|978.3|973.8|977.5|973|135
1615295340000|2021-03-09 13:09:00|978|973.5|978.9|974.4|978.9|974.4|978|973.5|336
1615295350000|2021-03-09 13:09:10|978.7|974.2|979.3|974.8|979.3|974.8|978.5|974|215
1615295360000|2021-03-09 13:09:20|979.5|975|979.8|975.3|979.8|975.3|979.5|975|341
1615295370000|2021-03-09 13:09:30|980|975.5|979.5|975|980.2|975.7|979.5|975|255
1615295380000|2021-03-09 13:09:40|979|974.5|978.5|974|979.3|974.8|978.5|974|353
1615295390000|2021-03-09 13:09:50|978.7|974.2|977.9|973.4|978.8|974.3|977.9|973.4|180
1615295400000|2021-03-09 13:10:00|978.2|973.7|976.7|972.2|978.2|973.7|976.5|972|357
1615295410000|2021-03-09 13:10:10|976.3|971.8|975.2|970.7|976.3|971.8|975.1|970.6|364
1615295420000|2021-03-09 13:10:20|975.1|970.6|975.8|971.3|975.8|971.3|974.6|970.1|386
1615295430000|2021-03-09 13:10:30|975.6|971.1|975.6|971.1|975.8|971.3|975.3|970.8|265
1615295440000|2021-03-09 13:10:40|975.8|971.3|975.5|971|975.8|971.3|975.1|970.6|313
1615295450000|2021-03-09 13:10:50|975.6|971.1|973.9|969.4|975.6|971.1|973.9|969.4|387
1615295460000|2021-03-09 13:11:00|973.8|969.3|973.5|969|973.8|969.3|973.4|968.9|424
1615295470000|2021-03-09 13:11:10|973.7|969.2|972.8|968.3|973.7|969.2|972.2|967.7|792
1615295480000|2021-03-09 13:11:20|973|968.5|972.6|968.1|973|968.5|972.2|967.7|547
1615295490000|2021-03-09 13:11:30|972.2|967.7|973.3|968.8|973.3|968.8|972.1|967.6|452
1615295500000|2021-03-09 13:11:40|973.6|969.1|971.9|967.4|973.6|969.1|971.8|967.3|666
1615295510000|2021-03-09 13:11:50|971.7|967.2|971.4|966.9|971.9|967.4|971.1|966.6|388
1615295520000|2021-03-09 13:12:00|971.1|966.6|971|966.5|971.4|966.9|970.9|966.4|789
1615295530000|2021-03-09 13:12:10|970.7|966.2|969.7|965.2|970.7|966.2|969.7|965.2|1578
1615295540000|2021-03-09 13:12:20|969.5|965|969.7|965.2|969.7|965.2|968.7|964.2|1105
1615295550000|2021-03-09 13:12:30|969.9|965.4|970.7|966.2|970.7|966.2|969.9|965.4|458
1615295560000|2021-03-09 13:12:40|970.9|966.4|971.4|966.9|971.7|967.2|970.9|966.4|681
1615295570000|2021-03-09 13:12:50|971.9|967.4|972.4|967.9|972.6|968.1|971.8|967.3|477
1615295580000|2021-03-09 13:13:00|972.6|968.1|972.7|968.2|972.8|968.3|972.2|967.7|308
1615295590000|2021-03-09 13:13:10|973|968.5|973.4|968.9|973.6|969.1|973|968.5|471
1615295600000|2021-03-09 13:13:20|973.7|969.2|974.7|970.2|975|970.5|973.7|969.2|345
1615295610000|2021-03-09 13:13:30|975.2|970.7|975|970.5|975.6|971.1|975|970.5|455
1615295620000|2021-03-09 13:13:40|974.9|970.4|974.9|970.4|975.1|970.6|974.2|969.7|259
1615295630000|2021-03-09 13:13:50|975.3|970.8|975|970.5|975.4|970.9|975|970.5|166
1615295640000|2021-03-09 13:14:00|974.7|970.2|973.5|969|974.7|970.2|973.5|969|225
1615295650000|2021-03-09 13:14:10|973.1|968.6|972|967.5|973.1|968.6|972|967.5|268
1615295660000|2021-03-09 13:14:20|971.7|967.2|973|968.5|973|968.5|971.7|967.2|337
1615295670000|2021-03-09 13:14:30|972.7|968.2|974|969.5|974|969.5|972.7|968.2|161
1615295680000|2021-03-09 13:14:40|974.2|969.7|974.5|970|974.5|970|974.1|969.6|216
1615295690000|2021-03-09 13:14:50|974.7|970.2|974.8|970.3|974.9|970.4|974.6|970.1|210
1615295700000|2021-03-09 13:15:00|974.7|970.2|974.3|969.8|974.7|970.2|974.2|969.7|271
1615295710000|2021-03-09 13:15:10|974.6|970.1|975.9|971.4|975.9|971.4|974.6|970.1|297
1615295720000|2021-03-09 13:15:20|975.7|971.2|975.9|971.4|975.9|971.4|975.4|970.9|224
1615295730000|2021-03-09 13:15:30|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|205
1615295740000|2021-03-09 13:15:40|976.1|971.6|975.9|971.4|976.1|971.6|975.9|971.4|150
1615295750000|2021-03-09 13:15:50|975.4|970.9|974.7|970.2|975.4|970.9|974.2|969.7|383
1615295760000|2021-03-09 13:16:00|974.2|969.7|975.3|970.8|975.3|970.8|974.2|969.7|190
1615295770000|2021-03-09 13:16:10|975.1|970.6|975.3|970.8|975.7|971.2|975.1|970.6|208
1615295780000|2021-03-09 13:16:20|975.4|970.9|975.7|971.2|975.7|971.2|975.2|970.7|234
1615295790000|2021-03-09 13:16:30|975.9|971.4|976.8|972.3|976.8|972.3|975.9|971.4|204
1615295800000|2021-03-09 13:16:40|976.7|972.2|978.1|973.6|978.1|973.6|976.7|972.2|689
1615295810000|2021-03-09 13:16:50|978.2|973.7|977.4|972.9|978.2|973.7|976.5|972|494
1615295820000|2021-03-09 13:17:00|977.1|972.6|976.7|972.2|977.5|973|976.6|972.1|211
1615295830000|2021-03-09 13:17:10|977.1|972.6|976.2|971.7|977.1|972.6|976.2|971.7|231
1615295840000|2021-03-09 13:17:20|976.4|971.9|976.4|971.9|976.9|972.4|976.1|971.6|133
1615295850000|2021-03-09 13:17:30|976.6|972.1|976.4|971.9|976.6|972.1|976.4|971.9|151
1615295860000|2021-03-09 13:17:40|976.2|971.7|975.8|971.3|976.2|971.7|975.7|971.2|182
1615295870000|2021-03-09 13:17:50|975.7|971.2|975.2|970.7|975.7|971.2|974.9|970.4|289
1615295880000|2021-03-09 13:18:00|975.4|970.9|975.9|971.4|976.5|972|975.4|970.9|409
1615295890000|2021-03-09 13:18:10|976.3|971.8|975.8|971.3|976.3|971.8|975.7|971.2|213
1615295900000|2021-03-09 13:18:20|975.4|970.9|974.4|969.9|975.4|970.9|974.4|969.9|335
1615295910000|2021-03-09 13:18:30|974.2|969.7|973.9|969.4|974.2|969.7|973.6|969.1|342
1615295920000|2021-03-09 13:18:40|974.1|969.6|973.9|969.4|974.1|969.6|973.9|969.4|122
1615295930000|2021-03-09 13:18:50|973.7|969.2|972.5|968|973.7|969.2|972.5|968|567
1615295940000|2021-03-09 13:19:00|972.6|968.1|972.7|968.2|973|968.5|972.6|968.1|319
1615295950000|2021-03-09 13:19:10|973|968.5|973.7|969.2|973.9|969.4|972.7|968.2|374
1615295960000|2021-03-09 13:19:20|973.8|969.3|974.5|970|974.5|970|973.8|969.3|133
1615295970000|2021-03-09 13:19:30|974.4|969.9|974.4|969.9|974.9|970.4|974.3|969.8|88
1615295980000|2021-03-09 13:19:40|974.2|969.7|974.9|970.4|974.9|970.4|974.1|969.6|170
1615295990000|2021-03-09 13:19:50|974.8|970.3|974.3|969.8|975.1|970.6|974.3|969.8|119
1615296000000|2021-03-09 13:20:00|974.2|969.7|974.8|970.3|974.8|970.3|973.8|969.3|361
1615296010000|2021-03-09 13:20:10|974.7|970.2|974.2|969.7|974.7|970.2|973.8|969.3|571
1615296020000|2021-03-09 13:20:20|974|969.5|973.6|969.1|974.2|969.7|973.5|969|153
1615296030000|2021-03-09 13:20:30|973.2|968.7|972.7|968.2|973.2|968.7|972.7|968.2|227
1615296040000|2021-03-09 13:20:40|972.2|967.7|972.5|968|972.7|968.2|972.2|967.7|425
1615296050000|2021-03-09 13:20:50|972.1|967.6|972.5|968|972.7|968.2|972.1|967.6|186
1615296060000|2021-03-09 13:21:00|972.4|967.9|972.5|968|973|968.5|972.4|967.9|245
1615296070000|2021-03-09 13:21:10|972.7|968.2|972|967.5|972.7|968.2|972|967.5|361
1615296080000|2021-03-09 13:21:20|971.5|967|971.7|967.2|971.7|967.2|971.5|967|600
1615296090000|2021-03-09 13:21:30|971.5|967|971.1|966.6|971.5|967|971|966.5|241
1615296100000|2021-03-09 13:21:40|971|966.5|972.2|967.7|972.2|967.7|971|966.5|255
1615296110000|2021-03-09 13:21:50|972.1|967.6|972.7|968.2|973|968.5|972|967.5|217
1615296120000|2021-03-09 13:22:00|973|968.5|974.7|970.2|974.7|970.2|973|968.5|210
1615296130000|2021-03-09 13:22:10|974.9|970.4|976.2|971.7|976.2|971.7|974.9|970.4|349
1615296140000|2021-03-09 13:22:20|975.9|971.4|976.8|972.3|976.9|972.4|975.9|971.4|362
1615296150000|2021-03-09 13:22:30|976.9|972.4|975.9|971.4|976.9|972.4|975.2|970.7|442
1615296160000|2021-03-09 13:22:40|975.7|971.2|975.5|971|976.2|971.7|975.5|971|222
1615296170000|2021-03-09 13:22:50|975.6|971.1|975.5|971|975.6|971.1|975.5|971|100
1615296180000|2021-03-09 13:23:00|975.7|971.2|975.5|971|975.7|971.2|975.5|971|98
1615296190000|2021-03-09 13:23:10|975.2|970.7|975|970.5|975.2|970.7|975|970.5|78
1615296200000|2021-03-09 13:23:20|974.8|970.3|975|970.5|975|970.5|974.2|969.7|279
1615296210000|2021-03-09 13:23:30|975.2|970.7|975.7|971.2|975.7|971.2|974.5|970|119
1615296220000|2021-03-09 13:23:40|975.4|970.9|974.4|969.9|975.4|970.9|974.4|969.9|129
1615296230000|2021-03-09 13:23:50|974.1|969.6|973.5|969|974.4|969.9|973.5|969|141
1615296240000|2021-03-09 13:24:00|973.6|969.1|974.1|969.6|974.1|969.6|973.2|968.7|174
1615296250000|2021-03-09 13:24:10|974.2|969.7|974.7|970.2|974.7|970.2|974.2|969.7|119
1615296260000|2021-03-09 13:24:20|974.5|970|973.5|969|974.7|970.2|973.5|969|162
1615296270000|2021-03-09 13:24:30|973.6|969.1|973.5|969|973.9|969.4|973.5|969|57
1615296280000|2021-03-09 13:24:40|973.4|968.9|973.4|968.9|973.5|969|973.4|968.9|104
1615296290000|2021-03-09 13:24:50|973.7|969.2|974.1|969.6|974.1|969.6|973.7|969.2|98
1615296300000|2021-03-09 13:25:00|974.3|969.8|972.4|967.9|974.3|969.8|972.4|967.9|288
1615296310000|2021-03-09 13:25:10|972|967.5|971.9|967.4|972.1|967.6|971.9|967.4|308
1615296320000|2021-03-09 13:25:20|971.8|967.3|971.5|967|971.9|967.4|971.2|966.7|219
1615296330000|2021-03-09 13:25:30|971.2|966.7|971.1|966.6|971.5|967|971|966.5|297
1615296340000|2021-03-09 13:25:40|971|966.5|971.3|966.8|971.3|966.8|970.6|966.1|373
1615296350000|2021-03-09 13:25:50|971.5|967|971.6|967.1|971.7|967.2|971.4|966.9|305
1615296360000|2021-03-09 13:26:00|971.5|967|972.5|968|972.5|968|971.4|966.9|281
1615296370000|2021-03-09 13:26:10|972.6|968.1|972|967.5|972.7|968.2|972|967.5|237
1615296380000|2021-03-09 13:26:20|971.8|967.3|971.5|967|971.8|967.3|971.5|967|84
1615296390000|2021-03-09 13:26:30|971.2|966.7|970.3|965.8|971.2|966.7|970.3|965.8|263
1615296400000|2021-03-09 13:26:40|970.2|965.7|970|965.5|970.3|965.8|969.8|965.3|405
1615296410000|2021-03-09 13:26:50|970.3|965.8|970.5|966|971|966.5|970.2|965.7|841
1615296420000|2021-03-09 13:27:00|970.7|966.2|971|966.5|971|966.5|970.5|966|259
1615296430000|2021-03-09 13:27:10|970.9|966.4|971|966.5|971|966.5|970.8|966.3|119
1615296440000|2021-03-09 13:27:20|970.7|966.2|971|966.5|971.2|966.7|970.7|966.2|87
1615296450000|2021-03-09 13:27:30|970.7|966.2|971.1|966.6|971.1|966.6|970.7|966.2|197
1615296460000|2021-03-09 13:27:40|971.2|966.7|971.6|967.1|971.6|967.1|971.2|966.7|193
1615296470000|2021-03-09 13:27:50|971.5|967|972.2|967.7|972.2|967.7|971.5|967|134
1615296480000|2021-03-09 13:28:00|972|967.5|972.6|968.1|972.6|968.1|971.7|967.2|161
1615296490000|2021-03-09 13:28:10|972.4|967.9|973.2|968.7|973.2|968.7|972.4|967.9|118
1615296500000|2021-03-09 13:28:20|973|968.5|973|968.5|973.1|968.6|973|968.5|191
1615296510000|2021-03-09 13:28:30|972.7|968.2|972.5|968|972.7|968.2|972.5|968|61
1615296520000|2021-03-09 13:28:40|972.7|968.2|972.5|968|972.7|968.2|972.2|967.7|108
1615296530000|2021-03-09 13:28:50|972.7|968.2|972|967.5|973.2|968.7|972|967.5|124
1615296540000|2021-03-09 13:29:00|971.8|967.3|971.3|966.8|972.1|967.6|971.3|966.8|201
1615296550000|2021-03-09 13:29:10|971.1|966.6|971.2|966.7|971.2|966.7|970.8|966.3|171
1615296560000|2021-03-09 13:29:20|971.5|967|971.2|966.7|971.5|967|971|966.5|193
1615296570000|2021-03-09 13:29:30|971.5|967|970.7|966.2|971.5|967|970.7|966.2|95
1615296580000|2021-03-09 13:29:40|970.9|966.4|970.5|966|971|966.5|970.5|966|140
1615296590000|2021-03-09 13:29:50|970.2|965.7|967.9|963.4|970.2|965.7|967.9|963.4|919
1615296600000|2021-03-09 13:30:00|967.8|963.3|967.9|963.4|968|963.5|967.1|962.6|1276
1615296610000|2021-03-09 13:30:10|968.1|963.6|969.5|965|969.5|965|967.9|963.4|381
1615296620000|2021-03-09 13:30:20|969.8|965.3|970.2|965.7|970.2|965.7|969.4|964.9|232
1615296630000|2021-03-09 13:30:30|970.5|966|971.2|966.7|972.3|967.8|970.5|966|676
1615296640000|2021-03-09 13:30:40|971.5|967|971|966.5|972|967.5|971|966.5|269
1615296650000|2021-03-09 13:30:50|970.8|966.3|969.8|965.3|970.8|966.3|969.8|965.3|413
1615296660000|2021-03-09 13:31:00|970|965.5|970.3|965.8|970.4|965.9|970|965.5|321
1615296670000|2021-03-09 13:31:10|970.1|965.6|970.5|966|970.5|966|970.1|965.6|281
1615296680000|2021-03-09 13:31:20|970.8|966.3|971.2|966.7|971.4|966.9|970.8|966.3|284
1615296690000|2021-03-09 13:31:30|971.5|967|970.9|966.4|971.7|967.2|970.7|966.2|262
1615296700000|2021-03-09 13:31:40|971.1|966.6|970.9|966.4|971.2|966.7|970.7|966.2|173
1615296710000|2021-03-09 13:31:50|970.8|966.3|970.6|966.1|970.9|966.4|969.9|965.4|252
1615296720000|2021-03-09 13:32:00|970.8|966.3|970.8|966.3|970.8|966.3|970.5|966|359
1615296730000|2021-03-09 13:32:10|971|966.5|971.2|966.7|971.2|966.7|971|966.5|469
1615296740000|2021-03-09 13:32:20|971.7|967.2|972.7|968.2|972.9|968.4|971.7|967.2|508
1615296750000|2021-03-09 13:32:30|973.4|968.9|973|968.5|973.4|968.9|972.7|968.2|260
1615296760000|2021-03-09 13:32:40|972.7|968.2|972.1|967.6|972.7|968.2|972.1|967.6|149
1615296770000|2021-03-09 13:32:50|972.2|967.7|972.5|968|972.6|968.1|972.2|967.7|182
1615296780000|2021-03-09 13:33:00|972.6|968.1|973|968.5|973|968.5|972.2|967.7|86
1615296790000|2021-03-09 13:33:10|973.3|968.8|974|969.5|974.2|969.7|973.3|968.8|374
1615296800000|2021-03-09 13:33:20|973.8|969.3|974|969.5|974.2|969.7|973.8|969.3|202
1615296810000|2021-03-09 13:33:30|974.2|969.7|974.9|970.4|974.9|970.4|974.2|969.7|337
1615296820000|2021-03-09 13:33:40|974.7|970.2|974.9|970.4|974.9|970.4|974.7|970.2|477
1615296830000|2021-03-09 13:33:50|||||||||170
1615296840000|2021-03-09 13:34:00|975.1|970.6|974.9|970.4|975.1|970.6|974.9|970.4|471
1615296850000|2021-03-09 13:34:10|974.8|970.3|976|971.5|976|971.5|974.7|970.2|342
1615296860000|2021-03-09 13:34:20|976.2|971.7|977|972.5|977|972.5|976|971.5|490
1615296870000|2021-03-09 13:34:30|976.7|972.2|977.5|973|977.5|973|976.7|972.2|402
1615296880000|2021-03-09 13:34:40|978|973.5|978|973.5|978|973.5|977.5|973|405
1615296890000|2021-03-09 13:34:50|977.8|973.3|977.7|973.2|978.2|973.7|977.5|973|516
1615296900000|2021-03-09 13:35:00|978|973.5|977.2|972.7|978|973.5|977.2|972.7|294
1615296910000|2021-03-09 13:35:10|977|972.5|976|971.5|977|972.5|976|971.5|234
1615296920000|2021-03-09 13:35:20|||||||||138
1615296930000|2021-03-09 13:35:30|976.5|972|976.1|971.6|976.7|972.2|976|971.5|397
1615296940000|2021-03-09 13:35:40|976.5|972|976.4|971.9|976.5|972|976|971.5|227
1615296950000|2021-03-09 13:35:50|976.6|972.1|975.9|971.4|976.6|972.1|975.9|971.4|172
1615296960000|2021-03-09 13:36:00|976.1|971.6|975.9|971.4|976.1|971.6|975.9|971.4|137
1615296970000|2021-03-09 13:36:10|976.2|971.7|975.7|971.2|976.5|972|975.7|971.2|50
1615296980000|2021-03-09 13:36:20|975.8|971.3|975.7|971.2|975.8|971.3|975.7|971.2|74
1615296990000|2021-03-09 13:36:30|975.5|971|975.6|971.1|976|971.5|975.5|971|194
1615297000000|2021-03-09 13:36:40|||||||||64
1615297010000|2021-03-09 13:36:50|976|971.5|975.8|971.3|976|971.5|975.8|971.3|80
1615297020000|2021-03-09 13:37:00|975.7|971.2|975.6|971.1|975.7|971.2|975.4|970.9|310
1615297030000|2021-03-09 13:37:10|975.4|970.9|975.7|971.2|975.7|971.2|975.1|970.6|181
1615297040000|2021-03-09 13:37:20|975.6|971.1|975.7|971.2|975.7|971.2|975.6|971.1|63
1615297050000|2021-03-09 13:37:30|975.8|971.3|976.2|971.7|976.2|971.7|975.7|971.2|46
1615297060000|2021-03-09 13:37:40|976|971.5|976.1|971.6|976.1|971.6|976|971.5|39
1615297070000|2021-03-09 13:37:50|976.2|971.7|976.5|972|976.7|972.2|976.2|971.7|138
1615297080000|2021-03-09 13:38:00|976.6|972.1|976.9|972.4|976.9|972.4|976.5|972|203
1615297090000|2021-03-09 13:38:10|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|89
1615297100000|2021-03-09 13:38:20|976.8|972.3|977.2|972.7|977.2|972.7|976.7|972.2|80
1615297110000|2021-03-09 13:38:30|977.4|972.9|977.8|973.3|977.8|973.3|977.2|972.7|216
1615297120000|2021-03-09 13:38:40|977.9|973.4|977|972.5|977.9|973.4|977|972.5|118
1615297130000|2021-03-09 13:38:50|977.5|973|977.2|972.7|977.7|973.2|977|972.5|129
1615297140000|2021-03-09 13:39:00|977.4|972.9|977.7|973.2|977.7|973.2|977.4|972.9|104
1615297150000|2021-03-09 13:39:10|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|124
1615297160000|2021-03-09 13:39:20|978|973.5|978.6|974.1|978.6|974.1|978|973.5|606
1615297170000|2021-03-09 13:39:30|978.4|973.9|978.3|973.8|978.5|974|978.1|973.6|355
1615297180000|2021-03-09 13:39:40|978.1|973.6|977.7|973.2|978.1|973.6|977.4|972.9|145
1615297190000|2021-03-09 13:39:50|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|128
1615297200000|2021-03-09 13:40:00|977.7|973.2|977.9|973.4|977.9|973.4|977.7|973.2|156
1615297210000|2021-03-09 13:40:10|977.6|973.1|978.1|973.6|978.4|973.9|977.6|973.1|231
1615297220000|2021-03-09 13:40:20|978.4|973.9|978.3|973.8|978.4|973.9|978.3|973.8|71
1615297230000|2021-03-09 13:40:30|978.4|973.9|978.3|973.8|978.4|973.9|978.1|973.6|157
1615297240000|2021-03-09 13:40:40|978.1|973.6|978|973.5|978.3|973.8|977.9|973.4|216
1615297250000|2021-03-09 13:40:50|978.1|973.6|978.1|973.6|978.4|973.9|977.6|973.1|149
1615297260000|2021-03-09 13:41:00|977.9|973.4|978|973.5|978.3|973.8|977.9|973.4|212
1615297270000|2021-03-09 13:41:10|978.4|973.9|977.7|973.2|978.4|973.9|977.6|973.1|201
1615297280000|2021-03-09 13:41:20|977.4|972.9|977.2|972.7|977.5|973|976.9|972.4|127
1615297290000|2021-03-09 13:41:30|977.4|972.9|977.4|972.9|977.5|973|977.2|972.7|87
1615297300000|2021-03-09 13:41:40|977.3|972.8|976.2|971.7|977.3|972.8|976.2|971.7|346
1615297310000|2021-03-09 13:41:50|976.4|971.9|976.4|971.9|976.4|971.9|976|971.5|155
1615297320000|2021-03-09 13:42:00|976.5|972|975.9|971.4|976.7|972.2|975.8|971.3|109
1615297330000|2021-03-09 13:42:10|976.2|971.7|975.9|971.4|976.2|971.7|975.9|971.4|40
1615297340000|2021-03-09 13:42:20|976.1|971.6|976.1|971.6|976.1|971.6|976|971.5|147
1615297350000|2021-03-09 13:42:30|975.9|971.4|975.7|971.2|975.9|971.4|975.7|971.2|72
1615297360000|2021-03-09 13:42:40|975.6|971.1|975|970.5|975.6|971.1|975|970.5|167
1615297370000|2021-03-09 13:42:50|974.9|970.4|974.5|970|974.9|970.4|974.5|970|372
1615297380000|2021-03-09 13:43:00|974.2|969.7|974.2|969.7|974.4|969.9|974.2|969.7|227
1615297390000|2021-03-09 13:43:10|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|112
1615297400000|2021-03-09 13:43:20|974.3|969.8|975.4|970.9|975.4|970.9|974.3|969.8|146
1615297410000|2021-03-09 13:43:30|975.6|971.1|976.4|971.9|976.4|971.9|975.4|970.9|307
1615297420000|2021-03-09 13:43:40|976.5|972|975.9|971.4|976.5|972|975.9|971.4|175
1615297430000|2021-03-09 13:43:50|976.1|971.6|976.4|971.9|976.4|971.9|976.1|971.6|58
1615297440000|2021-03-09 13:44:00|976.5|972|977.4|972.9|977.4|972.9|976.5|972|76
1615297450000|2021-03-09 13:44:10|977.6|973.1|977.9|973.4|977.9|973.4|977|972.5|250
1615297460000|2021-03-09 13:44:20|977.2|972.7|977.4|972.9|977.7|973.2|977|972.5|191
1615297470000|2021-03-09 13:44:30|977.1|972.6|977|972.5|977.1|972.6|976.7|972.2|57
1615297480000|2021-03-09 13:44:40|977.2|972.7|977.3|972.8|977.3|972.8|977.2|972.7|121
1615297490000|2021-03-09 13:44:50|977.5|973|977|972.5|977.5|973|977|972.5|168
1615297500000|2021-03-09 13:45:00|977.1|972.6|977.6|973.1|977.7|973.2|977.1|972.6|124
1615297510000|2021-03-09 13:45:10|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|96
1615297520000|2021-03-09 13:45:20|977.2|972.7|977.4|972.9|977.4|972.9|977.1|972.6|61
1615297530000|2021-03-09 13:45:30|977.2|972.7|976.6|972.1|977.4|972.9|976.6|972.1|80
1615297540000|2021-03-09 13:45:40|976.4|971.9|976.1|971.6|976.4|971.9|976.1|971.6|38
1615297550000|2021-03-09 13:45:50|976.2|971.7|976.9|972.4|976.9|972.4|976.2|971.7|86
1615297560000|2021-03-09 13:46:00|977.1|972.6|977.6|973.1|977.6|973.1|977|972.5|225
1615297570000|2021-03-09 13:46:10|977.4|972.9|977.8|973.3|977.8|973.3|977.3|972.8|189
1615297580000|2021-03-09 13:46:20|978.2|973.7|978.3|973.8|978.7|974.2|978.2|973.7|454
1615297590000|2021-03-09 13:46:30|978.1|973.6|977.7|973.2|978.1|973.6|977.6|973.1|212
1615297600000|2021-03-09 13:46:40|978.1|973.6|978.3|973.8|978.6|974.1|978.1|973.6|170
1615297610000|2021-03-09 13:46:50|978.5|974|978.5|974|978.6|974.1|978.3|973.8|191
1615297620000|2021-03-09 13:47:00|978.3|973.8|979.1|974.6|979.1|974.6|978.3|973.8|373
1615297630000|2021-03-09 13:47:10|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|351
1615297640000|2021-03-09 13:47:20|979.5|975|980.2|975.7|980.2|975.7|979.5|975|754
1615297650000|2021-03-09 13:47:30|980|975.5|980|975.5|980.4|975.9|979.9|975.4|608
1615297660000|2021-03-09 13:47:40|980.2|975.7|979.3|974.8|980.2|975.7|979.3|974.8|238
1615297670000|2021-03-09 13:47:50|979.4|974.9|979.3|974.8|979.5|975|979.3|974.8|233
1615297680000|2021-03-09 13:48:00|979.1|974.6|978.4|973.9|979.1|974.6|978.3|973.8|247
1615297690000|2021-03-09 13:48:10|978.3|973.8|978.2|973.7|978.6|974.1|978|973.5|203
1615297700000|2021-03-09 13:48:20|978.3|973.8|978|973.5|978.3|973.8|978|973.5|76
1615297710000|2021-03-09 13:48:30|978.3|973.8|978.8|974.3|978.8|974.3|978.3|973.8|140
1615297720000|2021-03-09 13:48:40|978.5|974|978.8|974.3|978.8|974.3|978.5|974|183
1615297730000|2021-03-09 13:48:50|979|974.5|978.5|974|979.2|974.7|978.5|974|136
1615297740000|2021-03-09 13:49:00|979|974.5|979|974.5|979|974.5|978.8|974.3|128
1615297750000|2021-03-09 13:49:10|978.8|974.3|978.8|974.3|979|974.5|978.8|974.3|204
1615297760000|2021-03-09 13:49:20|978.9|974.4|978.8|974.3|979|974.5|978.8|974.3|53
1615297770000|2021-03-09 13:49:30|||||||||19
1615297780000|2021-03-09 13:49:40|978.6|974.1|978.8|974.3|978.8|974.3|978.3|973.8|134
1615297790000|2021-03-09 13:49:50|979.1|974.6|979|974.5|979.2|974.7|979|974.5|102
1615297800000|2021-03-09 13:50:00|979.2|974.7|978.8|974.3|979.2|974.7|978.7|974.2|138
1615297810000|2021-03-09 13:50:10|978.5|974|978|973.5|978.5|974|978|973.5|65
1615297820000|2021-03-09 13:50:20|977.5|973|977.5|973|977.7|973.2|977.5|973|161
1615297830000|2021-03-09 13:50:30|977.8|973.3|978.3|973.8|978.3|973.8|977.5|973|175
1615297840000|2021-03-09 13:50:40|978.4|973.9|978.4|973.9|978.4|973.9|978.3|973.8|51
1615297850000|2021-03-09 13:50:50|978.3|973.8|978.8|974.3|978.8|974.3|978.3|973.8|304
1615297860000|2021-03-09 13:51:00|979|974.5|979.4|974.9|979.6|975.1|978.7|974.2|279
1615297870000|2021-03-09 13:51:10|979.6|975.1|979.6|975.1|979.6|975.1|979.6|975.1|146
1615297880000|2021-03-09 13:51:20|979.4|974.9|980|975.5|980|975.5|979.1|974.6|153
1615297890000|2021-03-09 13:51:30|979.8|975.3|980.7|976.2|980.7|976.2|979.8|975.3|541
1615297900000|2021-03-09 13:51:40|981.1|976.6|981.7|977.2|981.7|977.2|980.7|976.2|906
1615297910000|2021-03-09 13:51:50|981.9|977.4|982|977.5|982.2|977.7|981.1|976.6|773
1615297920000|2021-03-09 13:52:00|981.9|977.4|980.5|976|981.9|977.4|980.5|976|359
1615297930000|2021-03-09 13:52:10|980.3|975.8|980.3|975.8|980.3|975.8|979.7|975.2|99
1615297940000|2021-03-09 13:52:20|980.4|975.9|981|976.5|981|976.5|980.3|975.8|269
1615297950000|2021-03-09 13:52:30|981.2|976.7|981.4|976.9|981.5|977|981|976.5|202
1615297960000|2021-03-09 13:52:40|981.5|977|981.5|977|981.8|977.3|981.3|976.8|127
1615297970000|2021-03-09 13:52:50|981.3|976.8|981.4|976.9|982|977.5|981.3|976.8|112
1615297980000|2021-03-09 13:53:00|981.5|977|981.3|976.8|981.8|977.3|981.3|976.8|138
1615297990000|2021-03-09 13:53:10|981|976.5|981|976.5|981|976.5|980.8|976.3|76
1615298000000|2021-03-09 13:53:20|980.8|976.3|980.4|975.9|980.8|976.3|980.4|975.9|221
1615298010000|2021-03-09 13:53:30|980.3|975.8|980.3|975.8|980.3|975.8|980|975.5|135
1615298020000|2021-03-09 13:53:40|980.5|976|980.1|975.6|980.5|976|980.1|975.6|93
1615298030000|2021-03-09 13:53:50|979.9|975.4|980.3|975.8|980.3|975.8|979.9|975.4|81
1615298040000|2021-03-09 13:54:00|980.5|976|981.3|976.8|981.3|976.8|980.3|975.8|173
1615298050000|2021-03-09 13:54:10|981.4|976.9|980.5|976|981.4|976.9|980.5|976|91
1615298060000|2021-03-09 13:54:20|980.7|976.2|979.8|975.3|980.7|976.2|979.5|975|198
1615298070000|2021-03-09 13:54:30|979.5|975|978.9|974.4|979.5|975|978.8|974.3|423
1615298080000|2021-03-09 13:54:40|979.1|974.6|978.8|974.3|979.2|974.7|978.8|974.3|160
1615298090000|2021-03-09 13:54:50|978.9|974.4|977.8|973.3|979.3|974.8|977.8|973.3|347
1615298100000|2021-03-09 13:55:00|977.9|973.4|978.5|974|978.5|974|977.9|973.4|126
1615298110000|2021-03-09 13:55:10|978.8|974.3|979.8|975.3|979.8|975.3|978.8|974.3|208
1615298120000|2021-03-09 13:55:20|978.9|974.4|979.9|975.4|980.4|975.9|978.7|974.2|189
1615298130000|2021-03-09 13:55:30|980|975.5|980.4|975.9|980.4|975.9|980|975.5|157
1615298140000|2021-03-09 13:55:40|980.2|975.7|979.8|975.3|980.2|975.7|979.8|975.3|54
1615298150000|2021-03-09 13:55:50|979.6|975.1|978.8|974.3|979.6|975.1|978.8|974.3|103
1615298160000|2021-03-09 13:56:00|978.4|973.9|979.3|974.8|979.5|975|978.4|973.9|185
1615298170000|2021-03-09 13:56:10|979|974.5|979|974.5|979.3|974.8|979|974.5|185
1615298180000|2021-03-09 13:56:20|978.8|974.3|978.4|973.9|978.8|974.3|978|973.5|181
1615298190000|2021-03-09 13:56:30|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|45
1615298200000|2021-03-09 13:56:40|978|973.5|977.6|973.1|978|973.5|977.5|973|80
1615298210000|2021-03-09 13:56:50|977.8|973.3|977.9|973.4|978.3|973.8|977.8|973.3|266
1615298220000|2021-03-09 13:57:00|977.8|973.3|977.5|973|977.8|973.3|977.3|972.8|73
1615298230000|2021-03-09 13:57:10|978.1|973.6|978.1|973.6|978.2|973.7|978.1|973.6|113
1615298240000|2021-03-09 13:57:20|978.2|973.7|978.1|973.6|978.4|973.9|978.1|973.6|33
1615298250000|2021-03-09 13:57:30|978.2|973.7|978|973.5|978.3|973.8|978|973.5|41
1615298260000|2021-03-09 13:57:40|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|33
1615298270000|2021-03-09 13:57:50|977.9|973.4|977.8|973.3|978|973.5|977.8|973.3|30
1615298280000|2021-03-09 13:58:00|977.5|973|977.8|973.3|978.4|973.9|977.5|973|140
1615298290000|2021-03-09 13:58:10|977.6|973.1|977.7|973.2|977.8|973.3|977.5|973|103
1615298300000|2021-03-09 13:58:20|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|74
1615298310000|2021-03-09 13:58:30|978.1|973.6|977.8|973.3|978.1|973.6|977.8|973.3|29
1615298320000|2021-03-09 13:58:40|977.7|973.2|976.8|972.3|977.7|973.2|976.8|972.3|149
1615298330000|2021-03-09 13:58:50|976.7|972.2|976|971.5|976.8|972.3|976|971.5|312
1615298340000|2021-03-09 13:59:00|976.3|971.8|976.7|972.2|977|972.5|976.3|971.8|182
1615298350000|2021-03-09 13:59:10|976.9|972.4|976.5|972|977.3|972.8|976.4|971.9|212
1615298360000|2021-03-09 13:59:20|976.3|971.8|976.3|971.8|976.6|972.1|976.3|971.8|81
1615298370000|2021-03-09 13:59:30|976|971.5|976.4|971.9|976.4|971.9|976|971.5|155
1615298380000|2021-03-09 13:59:40|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|52
1615298390000|2021-03-09 13:59:50|976.4|971.9|976.4|971.9|976.8|972.3|976.4|971.9|81
1615298400000|2021-03-09 14:00:00|976.2|971.7|976|971.5|976.3|971.8|976|971.5|195
1615298410000|2021-03-09 14:00:10|975.8|971.3|975.8|971.3|975.8|971.3|975.5|971|289
1615298420000|2021-03-09 14:00:20|975.6|971.1|975.9|971.4|976|971.5|975.4|970.9|231
1615298430000|2021-03-09 14:00:30|975.8|971.3|975.6|971.1|975.8|971.3|975.5|971|88
1615298440000|2021-03-09 14:00:40|975.5|971|975.9|971.4|976.1|971.6|975.4|970.9|207
1615298450000|2021-03-09 14:00:50|976|971.5|975.2|970.7|976|971.5|975.2|970.7|49
1615298460000|2021-03-09 14:01:00|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|88
1615298470000|2021-03-09 14:01:10|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|36
1615298480000|2021-03-09 14:01:20|975.1|970.6|974.7|970.2|975.1|970.6|974.7|970.2|114
1615298490000|2021-03-09 14:01:30|||||||||31
1615298500000|2021-03-09 14:01:40|974.5|970|974.6|970.1|974.6|970.1|974.5|970|137
1615298510000|2021-03-09 14:01:50|974.5|970|974.2|969.7|974.5|970|974.1|969.6|69
1615298520000|2021-03-09 14:02:00|974|969.5|973.6|969.1|974.2|969.7|973|968.5|661
1615298530000|2021-03-09 14:02:10|973.5|969|973.1|968.6|973.5|969|973.1|968.6|191
1615298540000|2021-03-09 14:02:20|973|968.5|973.1|968.6|973.1|968.6|973|968.5|132
1615298550000|2021-03-09 14:02:30|972.9|968.4|972.8|968.3|973.1|968.6|972.5|968|269
1615298560000|2021-03-09 14:02:40|972.5|968|972.9|968.4|973.1|968.6|972.5|968|207
1615298570000|2021-03-09 14:02:50|972.8|968.3|973.5|969|973.5|969|972.8|968.3|224
1615298580000|2021-03-09 14:03:00|973.3|968.8|973.8|969.3|973.8|969.3|973.3|968.8|134
1615298590000|2021-03-09 14:03:10|973.9|969.4|974|969.5|974.3|969.8|973.6|969.1|126
1615298600000|2021-03-09 14:03:20|973.9|969.4|974.3|969.8|974.3|969.8|973.8|969.3|131
1615298610000|2021-03-09 14:03:30|974.1|969.6|974.4|969.9|974.4|969.9|974.1|969.6|55
1615298620000|2021-03-09 14:03:40|974.5|970|974|969.5|974.5|970|974|969.5|111
1615298630000|2021-03-09 14:03:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|59
1615298640000|2021-03-09 14:04:00|974.5|970|974.7|970.2|974.7|970.2|974.4|969.9|174
1615298650000|2021-03-09 14:04:10|974.9|970.4|975.4|970.9|975.4|970.9|974.9|970.4|181
1615298660000|2021-03-09 14:04:20|975.6|971.1|975.4|970.9|975.7|971.2|975.2|970.7|55
1615298670000|2021-03-09 14:04:30|975.7|971.2|975.2|970.7|975.8|971.3|975.2|970.7|177
1615298680000|2021-03-09 14:04:40|975.1|970.6|974.9|970.4|975.1|970.6|974.9|970.4|20
1615298690000|2021-03-09 14:04:50|975.1|970.6|974.2|969.7|975.1|970.6|973.8|969.3|84
1615298700000|2021-03-09 14:05:00|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|33
1615298710000|2021-03-09 14:05:10|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|29
1615298720000|2021-03-09 14:05:20|974.2|969.7|974.4|969.9|974.4|969.9|974.2|969.7|28
1615298730000|2021-03-09 14:05:30|974.6|970.1|974.4|969.9|974.6|970.1|974.4|969.9|42
1615298740000|2021-03-09 14:05:40|974.7|970.2|975|970.5|975.2|970.7|974.7|970.2|54
1615298750000|2021-03-09 14:05:50|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|8
1615298760000|2021-03-09 14:06:00|974.5|970|974.2|969.7|974.5|970|974.2|969.7|165
1615298770000|2021-03-09 14:06:10|974|969.5|973.7|969.2|974|969.5|973.7|969.2|76
1615298780000|2021-03-09 14:06:20|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|175
1615298790000|2021-03-09 14:06:30|973|968.5|973.2|968.7|973.2|968.7|973|968.5|229
1615298800000|2021-03-09 14:06:40|973.7|969.2|974.3|969.8|974.4|969.9|973.6|969.1|229
1615298810000|2021-03-09 14:06:50|974.1|969.6|973.7|969.2|974.2|969.7|973.7|969.2|77
1615298820000|2021-03-09 14:07:00|973.9|969.4|974.2|969.7|974.4|969.9|973.9|969.4|125
1615298830000|2021-03-09 14:07:10|||||||||12
1615298840000|2021-03-09 14:07:20|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|28
1615298850000|2021-03-09 14:07:30|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|60
1615298860000|2021-03-09 14:07:40|973.6|969.1|973.8|969.3|974.1|969.6|973.6|969.1|52
1615298870000|2021-03-09 14:07:50|973.7|969.2|973.7|969.2|973.8|969.3|973.7|969.2|65
1615298880000|2021-03-09 14:08:00|973.4|968.9|972.7|968.2|973.4|968.9|972.7|968.2|122
1615298890000|2021-03-09 14:08:10|972.8|968.3|973.2|968.7|973.2|968.7|972.6|968.1|88
1615298900000|2021-03-09 14:08:20|973.1|968.6|973.2|968.7|973.2|968.7|972.8|968.3|49
1615298910000|2021-03-09 14:08:30|973.1|968.6|973|968.5|973.1|968.6|973|968.5|58
1615298920000|2021-03-09 14:08:40|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|52
1615298930000|2021-03-09 14:08:50|972.5|968|972.5|968|972.5|968|972.4|967.9|135
1615298940000|2021-03-09 14:09:00|972.3|967.8|971|966.5|972.5|968|971|966.5|466
1615298950000|2021-03-09 14:09:10|970.9|966.4|970.5|966|970.9|966.4|970.5|966|453
1615298960000|2021-03-09 14:09:20|970.8|966.3|970.4|965.9|970.8|966.3|969.9|965.4|386
1615298970000|2021-03-09 14:09:30|970|965.5|970|965.5|970|965.5|969.8|965.3|425
1615298980000|2021-03-09 14:09:40|969.9|965.4|970.1|965.6|970.4|965.9|969.8|965.3|407
1615298990000|2021-03-09 14:09:50|969.7|965.2|970.2|965.7|970.5|966|969.5|965|295
1615299000000|2021-03-09 14:10:00|970.3|965.8|971.6|967.1|971.8|967.3|970.3|965.8|250
1615299010000|2021-03-09 14:10:10|971.8|967.3|971.8|967.3|972|967.5|971.8|967.3|161
1615299020000|2021-03-09 14:10:20|972|967.5|971.5|967|972|967.5|971.5|967|95
1615299030000|2021-03-09 14:10:30|971.8|967.3|972|967.5|972|967.5|971.8|967.3|73
1615299040000|2021-03-09 14:10:40|||||||||50
1615299050000|2021-03-09 14:10:50|972.3|967.8|972.7|968.2|972.7|968.2|972.3|967.8|195
1615299060000|2021-03-09 14:11:00|972.5|968|971.8|967.3|972.5|968|971.5|967|327
1615299070000|2021-03-09 14:11:10|971.9|967.4|972.3|967.8|972.5|968|971.9|967.4|163
1615299080000|2021-03-09 14:11:20|972.5|968|972.3|967.8|972.5|968|972.3|967.8|75
1615299090000|2021-03-09 14:11:30|972.5|968|972.3|967.8|972.8|968.3|972.3|967.8|49
1615299100000|2021-03-09 14:11:40|972.6|968.1|973|968.5|973|968.5|972.6|968.1|130
1615299110000|2021-03-09 14:11:50|973.1|968.6|973.4|968.9|973.6|969.1|973.1|968.6|86
1615299120000|2021-03-09 14:12:00|973.2|968.7|974.8|970.3|974.9|970.4|973|968.5|327
1615299130000|2021-03-09 14:12:10|974.9|970.4|974.3|969.8|974.9|970.4|974.3|969.8|111
1615299140000|2021-03-09 14:12:20|974.4|969.9|974.1|969.6|974.4|969.9|974.1|969.6|54
1615299150000|2021-03-09 14:12:30|974.3|969.8|974.3|969.8|974.3|969.8|974|969.5|79
1615299160000|2021-03-09 14:12:40|974.6|970.1|973.6|969.1|974.6|970.1|973.6|969.1|74
1615299170000|2021-03-09 14:12:50|973.7|969.2|973.3|968.8|973.7|969.2|973.3|968.8|27
1615299180000|2021-03-09 14:13:00|973.6|969.1|972.8|968.3|973.6|969.1|972.7|968.2|187
1615299190000|2021-03-09 14:13:10|972.9|968.4|972.1|967.6|973.1|968.6|972.1|967.6|160
1615299200000|2021-03-09 14:13:20|971.7|967.2|971.7|967.2|971.7|967.2|971.6|967.1|103
1615299210000|2021-03-09 14:13:30|971.6|967.1|971.6|967.1|971.7|967.2|971.3|966.8|102
1615299220000|2021-03-09 14:13:40|971.7|967.2|972.6|968.1|972.6|968.1|971.7|967.2|65
1615299230000|2021-03-09 14:13:50|||||||||44
1615299240000|2021-03-09 14:14:00|972.8|968.3|972.6|968.1|972.8|968.3|972.6|968.1|147
1615299250000|2021-03-09 14:14:10|972.8|968.3|973.3|968.8|973.3|968.8|972.8|968.3|157
1615299260000|2021-03-09 14:14:20|||||||||14
1615299270000|2021-03-09 14:14:30|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|45
1615299280000|2021-03-09 14:14:40|972.7|968.2|972.8|968.3|972.8|968.3|972.7|968.2|18
1615299290000|2021-03-09 14:14:50|||||||||50
1615299300000|2021-03-09 14:15:00|973|968.5|973.3|968.8|973.3|968.8|973|968.5|80
1615299310000|2021-03-09 14:15:10|973.5|969|973.5|969|973.8|969.3|973.4|968.9|84
1615299320000|2021-03-09 14:15:20|973.8|969.3|974.3|969.8|974.3|969.8|973.8|969.3|107
1615299330000|2021-03-09 14:15:30|974.4|969.9|974.4|969.9|974.6|970.1|974.4|969.9|84
1615299340000|2021-03-09 14:15:40|974.5|970|973.5|969|974.5|970|973.5|969|101
1615299350000|2021-03-09 14:15:50|973.8|969.3|974.3|969.8|974.3|969.8|973.8|969.3|45
1615299360000|2021-03-09 14:16:00|||||||||58
1615299370000|2021-03-09 14:16:10|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|67
1615299380000|2021-03-09 14:16:20|975|970.5|975.2|970.7|975.2|970.7|975|970.5|62
1615299390000|2021-03-09 14:16:30|975|970.5|975|970.5|975.2|970.7|975|970.5|38
1615299400000|2021-03-09 14:16:40|975.3|970.8|974.9|970.4|975.3|970.8|974.8|970.3|116
1615299410000|2021-03-09 14:16:50|974.8|970.3|974.3|969.8|974.8|970.3|974.2|969.7|126
1615299420000|2021-03-09 14:17:00|974|969.5|973.9|969.4|974|969.5|973.8|969.3|22
1615299430000|2021-03-09 14:17:10|973.7|969.2|973.7|969.2|974.3|969.8|973.3|968.8|202
1615299440000|2021-03-09 14:17:20|973.6|969.1|973.9|969.4|973.9|969.4|973.6|969.1|61
1615299450000|2021-03-09 14:17:30|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|16
1615299460000|2021-03-09 14:17:40|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|22
1615299470000|2021-03-09 14:17:50|974|969.5|974.4|969.9|974.4|969.9|974|969.5|29
1615299480000|2021-03-09 14:18:00|974|969.5|973.8|969.3|974|969.5|973.8|969.3|17
1615299490000|2021-03-09 14:18:10|973.3|968.8|972.8|968.3|973.3|968.8|972.8|968.3|34
1615299500000|2021-03-09 14:18:20|||||||||47
1615299510000|2021-03-09 14:18:30|||||||||17
1615299520000|2021-03-09 14:18:40|972.5|968|972.5|968|972.5|968|972.5|968|31
1615299530000|2021-03-09 14:18:50|972.3|967.8|971.6|967.1|972.3|967.8|971.6|967.1|223
1615299540000|2021-03-09 14:19:00|971.5|967|972|967.5|972.3|967.8|971.3|966.8|117
1615299550000|2021-03-09 14:19:10|||||||||29
1615299560000|2021-03-09 14:19:20|971.8|967.3|972|967.5|972|967.5|971.7|967.2|103
1615299570000|2021-03-09 14:19:30|972.2|967.7|972.5|968|972.5|968|972.2|967.7|40
1615299580000|2021-03-09 14:19:40|||||||||15
1615299590000|2021-03-09 14:19:50|972.4|967.9|972.2|967.7|972.4|967.9|972.2|967.7|37
1615299600000|2021-03-09 14:20:00|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|31
1615299610000|2021-03-09 14:20:10|973|968.5|973.4|968.9|973.5|969|973|968.5|84
1615299620000|2021-03-09 14:20:20|973.2|968.7|973|968.5|973.2|968.7|973|968.5|53
1615299630000|2021-03-09 14:20:30|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|29
1615299640000|2021-03-09 14:20:40|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|85
1615299650000|2021-03-09 14:20:50|973.7|969.2|973.8|969.3|974.2|969.7|973.7|969.2|117
1615299660000|2021-03-09 14:21:00|973.5|969|973.3|968.8|973.5|969|973.3|968.8|33
1615299670000|2021-03-09 14:21:10|973.5|969|973.3|968.8|973.5|969|973.3|968.8|34
1615299680000|2021-03-09 14:21:20|||||||||12
1615299690000|2021-03-09 14:21:30|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|16
1615299700000|2021-03-09 14:21:40|972.7|968.2|973|968.5|973|968.5|972.7|968.2|48
1615299710000|2021-03-09 14:21:50|||||||||17
1615299720000|2021-03-09 14:22:00|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|29
1615299730000|2021-03-09 14:22:10|973.2|968.7|973.2|968.7|973.2|968.7|973|968.5|91
1615299740000|2021-03-09 14:22:20|973|968.5|973|968.5|973|968.5|973|968.5|39
1615299750000|2021-03-09 14:22:30|972.9|968.4|972.7|968.2|972.9|968.4|972.6|968.1|43
1615299760000|2021-03-09 14:22:40|973|968.5|973|968.5|973|968.5|973|968.5|10
1615299770000|2021-03-09 14:22:50|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|10
1615299780000|2021-03-09 14:23:00|||||||||17
1615299790000|2021-03-09 14:23:10|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|109
1615299800000|2021-03-09 14:23:20|972|967.5|972.2|967.7|972.2|967.7|971.3|966.8|547
1615299810000|2021-03-09 14:23:30|972.3|967.8|972.5|968|972.5|968|972|967.5|66
1615299820000|2021-03-09 14:23:40|972.4|967.9|972|967.5|972.4|967.9|972|967.5|88
1615299830000|2021-03-09 14:23:50|||||||||64
1615299840000|2021-03-09 14:24:00|972.2|967.7|970.5|966|972.2|967.7|970.5|966|443
1615299850000|2021-03-09 14:24:10|970.7|966.2|970.9|966.4|971.4|966.9|970.7|966.2|150
1615299860000|2021-03-09 14:24:20|970.8|966.3|970.4|965.9|970.9|966.4|970.4|965.9|63
1615299870000|2021-03-09 14:24:30|970.3|965.8|970.4|965.9|970.7|966.2|970.3|965.8|112
1615299880000|2021-03-09 14:24:40|970.3|965.8|970.8|966.3|970.8|966.3|970.3|965.8|81
1615299890000|2021-03-09 14:24:50|971|966.5|971.2|966.7|971.2|966.7|971|966.5|53
1615299900000|2021-03-09 14:25:00|971|966.5|971|966.5|971|966.5|971|966.5|24
1615299910000|2021-03-09 14:25:10|971.2|966.7|971.7|967.2|971.7|967.2|971.2|966.7|79
1615299920000|2021-03-09 14:25:20|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|36
1615299930000|2021-03-09 14:25:30|971.7|967.2|971.7|967.2|972|967.5|971.7|967.2|102
1615299940000|2021-03-09 14:25:40|971.6|967.1|971.7|967.2|971.7|967.2|971.6|967.1|25
1615299950000|2021-03-09 14:25:50|972|967.5|971.7|967.2|972|967.5|971.7|967.2|47
1615299960000|2021-03-09 14:26:00|971.9|967.4|971.7|967.2|972|967.5|971.7|967.2|40
1615299970000|2021-03-09 14:26:10|971.9|967.4|971.4|966.9|971.9|967.4|971.4|966.9|37
1615299980000|2021-03-09 14:26:20|971.2|966.7|971.9|967.4|971.9|967.4|971.2|966.7|45
1615299990000|2021-03-09 14:26:30|971.7|967.2|972.2|967.7|972.2|967.7|971.7|967.2|61
1615300000000|2021-03-09 14:26:40|972|967.5|972.5|968|972.5|968|971.7|967.2|77
1615300010000|2021-03-09 14:26:50|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|20
1615300020000|2021-03-09 14:27:00|972|967.5|971.5|967|972|967.5|971.5|967|132
1615300030000|2021-03-09 14:27:10|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|58
1615300040000|2021-03-09 14:27:20|971|966.5|971|966.5|971|966.5|970.7|966.2|40
1615300050000|2021-03-09 14:27:30|||||||||24
1615300060000|2021-03-09 14:27:40|970.9|966.4|971|966.5|971|966.5|970.9|966.4|56
1615300070000|2021-03-09 14:27:50|970.9|966.4|970.5|966|970.9|966.4|970.5|966|74
1615300080000|2021-03-09 14:28:00|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|85
1615300090000|2021-03-09 14:28:10|971|966.5|971|966.5|971|966.5|971|966.5|43
1615300100000|2021-03-09 14:28:20|||||||||67
1615300110000|2021-03-09 14:28:30|970.7|966.2|970.5|966|970.7|966.2|970.5|966|81
1615300120000|2021-03-09 14:28:40|970.7|966.2|970.9|966.4|971|966.5|970.7|966.2|107
1615300130000|2021-03-09 14:28:50|970.8|966.3|971|966.5|971|966.5|970.5|966|39
1615300140000|2021-03-09 14:29:00|970.8|966.3|970.8|966.3|970.8|966.3|970.5|966|30
1615300150000|2021-03-09 14:29:10|970.5|966|970.5|966|970.6|966.1|970.5|966|43
1615300160000|2021-03-09 14:29:20|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|38
1615300170000|2021-03-09 14:29:30|970.5|966|970.5|966|970.5|966|970.5|966|64
1615300180000|2021-03-09 14:29:40|970.7|966.2|970.9|966.4|971|966.5|970.7|966.2|49
1615300190000|2021-03-09 14:29:50|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|62
1615300200000|2021-03-09 14:30:00|970.5|966|970.5|966|970.5|966|970.5|966|115
1615300210000|2021-03-09 14:30:10|970.7|966.2|970.7|966.2|970.7|966.2|970.5|966|97
1615300220000|2021-03-09 14:30:20|970.5|966|970.5|966|970.5|966|970.5|966|22
1615300230000|2021-03-09 14:30:30|970.6|966.1|970.4|965.9|970.6|966.1|970.4|965.9|69
1615300240000|2021-03-09 14:30:40|970.3|965.8|970.3|965.8|970.3|965.8|970.2|965.7|78
1615300250000|2021-03-09 14:30:50|||||||||44
1615300260000|2021-03-09 14:31:00|970|965.5|968.8|964.3|970|965.5|968.8|964.3|568
1615300270000|2021-03-09 14:31:10|968.1|963.6|967.8|963.3|968.3|963.8|967.8|963.3|404
1615300280000|2021-03-09 14:31:20|967.7|963.2|967|962.5|967.8|963.3|967|962.5|290
1615300290000|2021-03-09 14:31:30|967.2|962.7|966.8|962.3|967.3|962.8|966.8|962.3|244
1615300300000|2021-03-09 14:31:40|966.2|961.7|965.8|961.3|966.6|962.1|965.8|961.3|514
1615300310000|2021-03-09 14:31:50|966|961.5|966.5|962|966.5|962|965.6|961.1|485
1615300320000|2021-03-09 14:32:00|966|961.5|967.7|963.2|967.7|963.2|966|961.5|457
1615300330000|2021-03-09 14:32:10|967.9|963.4|968.7|964.2|968.7|964.2|967.9|963.4|194
1615300340000|2021-03-09 14:32:20|969|964.5|968.5|964|969.2|964.7|968.5|964|291
1615300350000|2021-03-09 14:32:30|968.2|963.7|968|963.5|969|964.5|968|963.5|486
1615300360000|2021-03-09 14:32:40|967.5|963|968|963.5|968|963.5|967.5|963|164
1615300370000|2021-03-09 14:32:50|967.7|963.2|967.4|962.9|967.7|963.2|967.2|962.7|119
1615300380000|2021-03-09 14:33:00|967.2|962.7|967.6|963.1|967.9|963.4|967.2|962.7|205
1615300390000|2021-03-09 14:33:10|967.8|963.3|968.6|964.1|968.6|964.1|967.6|963.1|243
1615300400000|2021-03-09 14:33:20|968.5|964|968.6|964.1|968.6|964.1|968.5|964|57
1615300410000|2021-03-09 14:33:30|968.5|964|968.6|964.1|968.6|964.1|968.3|963.8|108
1615300420000|2021-03-09 14:33:40|968.9|964.4|969.4|964.9|969.6|965.1|968.9|964.4|182
1615300430000|2021-03-09 14:33:50|969.6|965.1|969.6|965.1|969.6|965.1|969.4|964.9|41
1615300440000|2021-03-09 14:34:00|969.9|965.4|970.1|965.6|970.1|965.6|969.9|965.4|112
1615300450000|2021-03-09 14:34:10|970.4|965.9|971.4|966.9|971.4|966.9|970.4|965.9|257
1615300460000|2021-03-09 14:34:20|971.6|967.1|971.6|967.1|971.8|967.3|971.4|966.9|188
1615300470000|2021-03-09 14:34:30|971.8|967.3|972.4|967.9|973|968.5|971.8|967.3|110
1615300480000|2021-03-09 14:34:40|972.3|967.8|972.6|968.1|972.7|968.2|972.3|967.8|162
1615300490000|2021-03-09 14:34:50|972.7|968.2|972.7|968.2|973|968.5|972.7|968.2|51
1615300500000|2021-03-09 14:35:00|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|113
1615300510000|2021-03-09 14:35:10|972|967.5|971.7|967.2|972|967.5|971.7|967.2|80
1615300520000|2021-03-09 14:35:20|971.8|967.3|971.7|967.2|971.8|967.3|971.6|967.1|77
1615300530000|2021-03-09 14:35:30|971.8|967.3|971|966.5|971.8|967.3|971|966.5|248
1615300540000|2021-03-09 14:35:40|971.2|966.7|972|967.5|972|967.5|971.2|966.7|82
1615300550000|2021-03-09 14:35:50|||||||||44
1615300560000|2021-03-09 14:36:00|||||||||54
1615300570000|2021-03-09 14:36:10|971.9|967.4|971.5|967|971.9|967.4|971.5|967|62
1615300580000|2021-03-09 14:36:20|971.2|966.7|970.5|966|971.2|966.7|970.5|966|79
1615300590000|2021-03-09 14:36:30|970.9|966.4|970.7|966.2|970.9|966.4|970.7|966.2|79
1615300600000|2021-03-09 14:36:40|971.1|966.6|971.5|967|971.6|967.1|971.1|966.6|77
1615300610000|2021-03-09 14:36:50|971.7|967.2|971.8|967.3|971.8|967.3|971.7|967.2|54
1615300620000|2021-03-09 14:37:00|972|967.5|972.5|968|972.5|968|972|967.5|63
1615300630000|2021-03-09 14:37:10|972.7|968.2|973|968.5|973.2|968.7|972.7|968.2|148
1615300640000|2021-03-09 14:37:20|972.7|968.2|972.5|968|972.7|968.2|972.5|968|28
1615300650000|2021-03-09 14:37:30|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|29
1615300660000|2021-03-09 14:37:40|973|968.5|973|968.5|973|968.5|972.6|968.1|64
1615300670000|2021-03-09 14:37:50|973.2|968.7|973.5|969|973.5|969|973.1|968.6|69
1615300680000|2021-03-09 14:38:00|973.7|969.2|973.7|969.2|973.7|969.2|973.5|969|93
1615300690000|2021-03-09 14:38:10|973.2|968.7|973.7|969.2|973.7|969.2|973.2|968.7|58
1615300700000|2021-03-09 14:38:20|973.6|969.1|973.5|969|973.7|969.2|973.5|969|61
1615300710000|2021-03-09 14:38:30|973.6|969.1|972.2|967.7|973.6|969.1|972.2|967.7|104
1615300720000|2021-03-09 14:38:40|972.4|967.9|972.5|968|972.5|968|972.4|967.9|22
1615300730000|2021-03-09 14:38:50|||||||||27
1615300740000|2021-03-09 14:39:00|972.4|967.9|971.8|967.3|972.4|967.9|971.4|966.9|90
1615300750000|2021-03-09 14:39:10|972|967.5|971.2|966.7|972|967.5|971.2|966.7|201
1615300760000|2021-03-09 14:39:20|971.4|966.9|971.4|966.9|971.4|966.9|971.1|966.6|40
1615300770000|2021-03-09 14:39:30|971.3|966.8|971.2|966.7|971.3|966.8|970.9|966.4|67
1615300780000|2021-03-09 14:39:40|970.9|966.4|970.6|966.1|971|966.5|970.6|966.1|81
1615300790000|2021-03-09 14:39:50|||||||||15
1615300800000|2021-03-09 14:40:00|970.5|966|969.5|965|970.5|966|969.5|965|171
1615300810000|2021-03-09 14:40:10|969.3|964.8|969.3|964.8|969.5|965|969.3|964.8|86
1615300820000|2021-03-09 14:40:20|969.2|964.7|969.2|964.7|969.5|965|969|964.5|132
1615300830000|2021-03-09 14:40:30|969|964.5|968.7|964.2|969|964.5|968.7|964.2|154
1615300840000|2021-03-09 14:40:40|968.9|964.4|969.7|965.2|969.7|965.2|968.7|964.2|378
1615300850000|2021-03-09 14:40:50|970.5|966|970.2|965.7|970.5|966|970.2|965.7|108
1615300860000|2021-03-09 14:41:00|970.4|965.9|970.7|966.2|970.7|966.2|970.2|965.7|60
1615300870000|2021-03-09 14:41:10|971|966.5|971|966.5|971|966.5|971|966.5|47
1615300880000|2021-03-09 14:41:20|971.2|966.7|971.5|967|971.5|967|971.2|966.7|22
1615300890000|2021-03-09 14:41:30|971.2|966.7|971.5|967|971.5|967|971|966.5|30
1615300900000|2021-03-09 14:41:40|971.3|966.8|971.5|967|971.5|967|971.2|966.7|72
1615300910000|2021-03-09 14:41:50|971.7|967.2|971.5|967|971.7|967.2|971.5|967|25
1615300920000|2021-03-09 14:42:00|971.2|966.7|970.9|966.4|971.2|966.7|970.9|966.4|128
1615300930000|2021-03-09 14:42:10|971|966.5|971|966.5|971|966.5|970.7|966.2|35
1615300940000|2021-03-09 14:42:20|971.2|966.7|971.2|966.7|971.2|966.7|971|966.5|42
1615300950000|2021-03-09 14:42:30|971.5|967|972.1|967.6|972.2|967.7|971.5|967|114
1615300960000|2021-03-09 14:42:40|971.9|967.4|972.2|967.7|972.2|967.7|971.7|967.2|55
1615300970000|2021-03-09 14:42:50|972.5|968|973|968.5|973|968.5|972.5|968|131
1615300980000|2021-03-09 14:43:00|972.7|968.2|973|968.5|973|968.5|972.5|968|62
1615300990000|2021-03-09 14:43:10|973.2|968.7|972.7|968.2|973.2|968.7|972.7|968.2|110
1615301000000|2021-03-09 14:43:20|972.6|968.1|972.2|967.7|972.6|968.1|972.2|967.7|49
1615301010000|2021-03-09 14:43:30|972.6|968.1|972.7|968.2|972.7|968.2|972.6|968.1|66
1615301020000|2021-03-09 14:43:40|973|968.5|973.1|968.6|973.1|968.6|973|968.5|67
1615301030000|2021-03-09 14:43:50|||||||||44
1615301040000|2021-03-09 14:44:00|973.2|968.7|973.2|968.7|973.2|968.7|973|968.5|82
1615301050000|2021-03-09 14:44:10|||||||||17
1615301060000|2021-03-09 14:44:20|||||||||27
1615301070000|2021-03-09 14:44:30|973|968.5|973|968.5|973|968.5|972.6|968.1|96
1615301080000|2021-03-09 14:44:40|972.7|968.2|973|968.5|973|968.5|972.7|968.2|15
1615301090000|2021-03-09 14:44:50|972.9|968.4|972.1|967.6|972.9|968.4|972|967.5|148
1615301100000|2021-03-09 14:45:00|972|967.5|970.6|966.1|972.1|967.6|970.6|966.1|218
1615301110000|2021-03-09 14:45:10|970.4|965.9|970.6|966.1|970.8|966.3|970.1|965.6|186
1615301120000|2021-03-09 14:45:20|970.5|966|970.4|965.9|970.5|966|970.4|965.9|48
1615301130000|2021-03-09 14:45:30|970.5|966|970.4|965.9|970.6|966.1|970|965.5|79
1615301140000|2021-03-09 14:45:40|970.5|966|971.5|967|971.5|967|970.5|966|128
1615301150000|2021-03-09 14:45:50|971.7|967.2|971.5|967|971.7|967.2|971.5|967|64
1615301160000|2021-03-09 14:46:00|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|27
1615301170000|2021-03-09 14:46:10|||||||||11
1615301180000|2021-03-09 14:46:20|972|967.5|971.6|967.1|972|967.5|971.6|967.1|77
1615301190000|2021-03-09 14:46:30|971.7|967.2|972|967.5|972|967.5|971.5|967|105
1615301200000|2021-03-09 14:46:40|972.2|967.7|972|967.5|972.2|967.7|972|967.5|27
1615301210000|2021-03-09 14:46:50|972.5|968|972.4|967.9|972.5|968|972.2|967.7|106
1615301220000|2021-03-09 14:47:00|972.6|968.1|972.6|968.1|972.7|968.2|972.6|968.1|17
1615301230000|2021-03-09 14:47:10|972|967.5|972.1|967.6|972.1|967.6|972|967.5|87
1615301240000|2021-03-09 14:47:20|972|967.5|972|967.5|972|967.5|971.7|967.2|61
1615301250000|2021-03-09 14:47:30|972.1|967.6|972.2|967.7|972.2|967.7|972.1|967.6|78
1615301260000|2021-03-09 14:47:40|972.1|967.6|973|968.5|973|968.5|972.1|967.6|188
1615301270000|2021-03-09 14:47:50|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|128
1615301280000|2021-03-09 14:48:00|973.5|969|973.3|968.8|973.7|969.2|973.1|968.6|429
1615301290000|2021-03-09 14:48:10|973.4|968.9|973.2|968.7|973.8|969.3|973.2|968.7|188
1615301300000|2021-03-09 14:48:20|973.4|968.9|973.2|968.7|973.4|968.9|973|968.5|74
1615301310000|2021-03-09 14:48:30|||||||||39
1615301320000|2021-03-09 14:48:40|973.4|968.9|973.9|969.4|973.9|969.4|973.4|968.9|103
1615301330000|2021-03-09 14:48:50|974.2|969.7|974|969.5|974.2|969.7|974|969.5|205
1615301340000|2021-03-09 14:49:00|974.3|969.8|974.7|970.2|974.8|970.3|974.3|969.8|272
1615301350000|2021-03-09 14:49:10|974.8|970.3|974|969.5|974.8|970.3|974|969.5|216
1615301360000|2021-03-09 14:49:20|973.9|969.4|973.9|969.4|974|969.5|973.7|969.2|59
1615301370000|2021-03-09 14:49:30|974.2|969.7|974.2|969.7|974.2|969.7|974|969.5|53
1615301380000|2021-03-09 14:49:40|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|28
1615301390000|2021-03-09 14:49:50|||||||||23
1615301400000|2021-03-09 14:50:00|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|61
1615301410000|2021-03-09 14:50:10|973.2|968.7|973|968.5|973.2|968.7|973|968.5|107
1615301420000|2021-03-09 14:50:20|973.2|968.7|973|968.5|973.2|968.7|973|968.5|8
1615301430000|2021-03-09 14:50:30|973.2|968.7|973.7|969.2|973.7|969.2|973.2|968.7|91
1615301440000|2021-03-09 14:50:40|973.5|969|973.5|969|973.5|969|973.5|969|14
1615301450000|2021-03-09 14:50:50|973.4|968.9|973.7|969.2|973.7|969.2|973.4|968.9|32
1615301460000|2021-03-09 14:51:00|973.8|969.3|973.8|969.3|974|969.5|973.7|969.2|64
1615301470000|2021-03-09 14:51:10|974.1|969.6|973.8|969.3|974.1|969.6|973.8|969.3|60
1615301480000|2021-03-09 14:51:20|973.9|969.4|974.4|969.9|974.4|969.9|973.8|969.3|136
1615301490000|2021-03-09 14:51:30|974.7|970.2|974.5|970|974.8|970.3|974.5|970|65
1615301500000|2021-03-09 14:51:40|974.4|969.9|974.9|970.4|974.9|970.4|974.4|969.9|42
1615301510000|2021-03-09 14:51:50|974.7|970.2|975.4|970.9|975.4|970.9|974.7|970.2|407
1615301520000|2021-03-09 14:52:00|975.2|970.7|975.3|970.8|975.7|971.2|974.9|970.4|189
1615301530000|2021-03-09 14:52:10|975.5|971|975|970.5|975.8|971.3|974.9|970.4|363
1615301540000|2021-03-09 14:52:20|975.3|970.8|974.9|970.4|975.4|970.9|974.9|970.4|72
1615301550000|2021-03-09 14:52:30|975|970.5|975.4|970.9|975.4|970.9|974.9|970.4|47
1615301560000|2021-03-09 14:52:40|975.2|970.7|975|970.5|975.5|971|975|970.5|59
1615301570000|2021-03-09 14:52:50|975.1|970.6|975|970.5|975.1|970.6|975|970.5|47
1615301580000|2021-03-09 14:53:00|975.2|970.7|975|970.5|975.2|970.7|975|970.5|39
1615301590000|2021-03-09 14:53:10|975.1|970.6|975|970.5|975.3|970.8|975|970.5|24
1615301600000|2021-03-09 14:53:20|974.9|970.4|974.7|970.2|974.9|970.4|974.7|970.2|49
1615301610000|2021-03-09 14:53:30|974.5|970|974.7|970.2|974.7|970.2|974.5|970|32
1615301620000|2021-03-09 14:53:40|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|57
1615301630000|2021-03-09 14:53:50|974.5|970|974.5|970|974.5|970|974.2|969.7|39
1615301640000|2021-03-09 14:54:00|974.3|969.8|974|969.5|974.3|969.8|974|969.5|59
1615301650000|2021-03-09 14:54:10|||||||||36
1615301660000|2021-03-09 14:54:20|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|55
1615301670000|2021-03-09 14:54:30|973.6|969.1|973.5|969|973.7|969.2|973.5|969|62
1615301680000|2021-03-09 14:54:40|973.3|968.8|973.5|969|973.5|969|973.2|968.7|81
1615301690000|2021-03-09 14:54:50|973.3|968.8|973.5|969|973.5|969|973.2|968.7|23
1615301700000|2021-03-09 14:55:00|973.4|968.9|973.2|968.7|973.4|968.9|973.2|968.7|114
1615301710000|2021-03-09 14:55:10|973.3|968.8|973.2|968.7|973.3|968.8|973.2|968.7|66
1615301720000|2021-03-09 14:55:20|973.4|968.9|972.7|968.2|973.4|968.9|972.7|968.2|103
1615301730000|2021-03-09 14:55:30|973|968.5|972.9|968.4|973.5|969|972.7|968.2|150
1615301740000|2021-03-09 14:55:40|973.2|968.7|973.2|968.7|973.2|968.7|973.1|968.6|76
1615301750000|2021-03-09 14:55:50|||||||||20
1615301760000|2021-03-09 14:56:00|973.1|968.6|971.7|967.2|973.1|968.6|971.6|967.1|360
1615301770000|2021-03-09 14:56:10|971.6|967.1|971.5|967|972|967.5|971|966.5|118
1615301780000|2021-03-09 14:56:20|971.7|967.2|971.7|967.2|971.7|967.2|971.5|967|56
1615301790000|2021-03-09 14:56:30|972|967.5|972|967.5|972.3|967.8|972|967.5|15
1615301800000|2021-03-09 14:56:40|971.9|967.4|972|967.5|972|967.5|971.9|967.4|67
1615301810000|2021-03-09 14:56:50|971.9|967.4|972|967.5|972|967.5|971.6|967.1|65
1615301820000|2021-03-09 14:57:00|971.7|967.2|972.5|968|972.5|968|971.7|967.2|143
1615301830000|2021-03-09 14:57:10|||||||||23
1615301840000|2021-03-09 14:57:20|972|967.5|972.5|968|972.5|968|972|967.5|70
1615301850000|2021-03-09 14:57:30|||||||||150
1615301860000|2021-03-09 14:57:40|972.4|967.9|971.9|967.4|972.4|967.9|971.4|966.9|191
1615301870000|2021-03-09 14:57:50|971.8|967.3|972.3|967.8|972.3|967.8|971.8|967.3|42
1615301880000|2021-03-09 14:58:00|972.5|968|972.5|968|972.5|968|972.5|968|151
1615301890000|2021-03-09 14:58:10|972.8|968.3|972.5|968|972.8|968.3|972.5|968|35
1615301900000|2021-03-09 14:58:20|972.3|967.8|972.3|967.8|972.5|968|972.3|967.8|159
1615301910000|2021-03-09 14:58:30|972.4|967.9|972.5|968|972.9|968.4|972.4|967.9|76
1615301920000|2021-03-09 14:58:40|972.6|968.1|973|968.5|973|968.5|972.6|968.1|18
1615301930000|2021-03-09 14:58:50|973.2|968.7|973.4|968.9|973.4|968.9|973.2|968.7|256
1615301940000|2021-03-09 14:59:00|973.6|969.1|973.4|968.9|973.6|969.1|973.4|968.9|128
1615301950000|2021-03-09 14:59:10|973.7|969.2|974.7|970.2|974.9|970.4|973.4|968.9|364
1615301960000|2021-03-09 14:59:20|974.4|969.9|974.7|970.2|975.2|970.7|974.3|969.8|382
1615301970000|2021-03-09 14:59:30|975.3|970.8|975|970.5|975.7|971.2|974.7|970.2|464
1615301980000|2021-03-09 14:59:40|975.2|970.7|975.5|971|975.7|971.2|974.8|970.3|245
1615301990000|2021-03-09 14:59:50|975|970.5|974.4|969.9|975.2|970.7|974.3|969.8|187
1615302000000|2021-03-09 15:00:00|||||||||18
1615338000000|2021-03-10 01:00:00|974.1|969.6|973.1|968.6|974.2|969.7|972|967.5|977
1615338010000|2021-03-10 01:00:10|973.5|969|973.8|969.3|974.6|970.1|973.1|968.6|679
1615338020000|2021-03-10 01:00:20|973.2|968.7|973.7|969.2|973.8|969.3|973.2|968.7|280
1615338030000|2021-03-10 01:00:30|973.6|969.1|975|970.5|975|970.5|973.5|969|195
1615338040000|2021-03-10 01:00:40|974.9|970.4|977|972.5|977|972.5|974.9|970.4|856
1615338050000|2021-03-10 01:00:50|977.2|972.7|977.9|973.4|978.5|974|977|972.5|1008
1615338060000|2021-03-10 01:01:00|977.7|973.2|977.5|973|977.7|973.2|976.9|972.4|807
1615338070000|2021-03-10 01:01:10|977.4|972.9|977.4|972.9|977.4|972.9|977.3|972.8|269
1615338080000|2021-03-10 01:01:20|977.7|973.2|977.8|973.3|978.2|973.7|977.7|973.2|417
1615338090000|2021-03-10 01:01:30|978|973.5|978.2|973.7|978.3|973.8|977.8|973.3|424
1615338100000|2021-03-10 01:01:40|978.3|973.8|978.4|973.9|978.4|973.9|978.3|973.8|287
1615338110000|2021-03-10 01:01:50|978.7|974.2|979.4|974.9|979.4|974.9|978.7|974.2|610
1615338120000|2021-03-10 01:02:00|979.3|974.8|978.7|974.2|979.9|975.4|978.7|974.2|834
1615338130000|2021-03-10 01:02:10|978.8|974.3|977.6|973.1|978.8|974.3|977.5|973|349
1615338140000|2021-03-10 01:02:20|977.7|973.2|978.4|973.9|978.6|974.1|977.5|973|423
1615338150000|2021-03-10 01:02:30|978.8|974.3|978.9|974.4|979.8|975.3|978.8|974.3|482
1615338160000|2021-03-10 01:02:40|979|974.5|978.7|974.2|979.2|974.7|978.7|974.2|174
1615338170000|2021-03-10 01:02:50|979.2|974.7|978.2|973.7|979.3|974.8|978.2|973.7|474
1615338180000|2021-03-10 01:03:00|978.3|973.8|977.7|973.2|978.3|973.8|977.5|973|202
1615338190000|2021-03-10 01:03:10|977.6|973.1|977.4|972.9|977.6|973.1|977|972.5|168
1615338200000|2021-03-10 01:03:20|977|972.5|976.8|972.3|977.4|972.9|976.7|972.2|369
1615338210000|2021-03-10 01:03:30|976.6|972.1|976.1|971.6|976.6|972.1|976|971.5|162
1615338220000|2021-03-10 01:03:40|976|971.5|975.6|971.1|976.2|971.7|975.4|970.9|257
1615338230000|2021-03-10 01:03:50|975.3|970.8|975.4|970.9|975.4|970.9|975.2|970.7|266
1615338240000|2021-03-10 01:04:00|975.6|971.1|976.3|971.8|976.8|972.3|975.6|971.1|316
1615338250000|2021-03-10 01:04:10|976.4|971.9|975.8|971.3|976.4|971.9|975.4|970.9|204
1615338260000|2021-03-10 01:04:20|976|971.5|976|971.5|976.6|972.1|975.7|971.2|167
1615338270000|2021-03-10 01:04:30|975.9|971.4|975.9|971.4|975.9|971.4|975.4|970.9|220
1615338280000|2021-03-10 01:04:40|975.8|971.3|975.3|970.8|975.8|971.3|975.1|970.6|218
1615338290000|2021-03-10 01:04:50|975.5|971|975.3|970.8|975.5|971|975|970.5|178
1615338300000|2021-03-10 01:05:00|975.4|970.9|975.1|970.6|975.4|970.9|974.9|970.4|79
1615338310000|2021-03-10 01:05:10|975|970.5|975.4|970.9|975.4|970.9|974.8|970.3|138
1615338320000|2021-03-10 01:05:20|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|133
1615338330000|2021-03-10 01:05:30|||||||||68
1615338340000|2021-03-10 01:05:40|975|970.5|974.5|970|975|970.5|974.1|969.6|274
1615338350000|2021-03-10 01:05:50|974.3|969.8|974.7|970.2|975|970.5|974|969.5|222
1615338360000|2021-03-10 01:06:00|974.5|970|974.5|970|974.8|970.3|974.5|970|108
1615338370000|2021-03-10 01:06:10|974|969.5|974.2|969.7|974.2|969.7|974|969.5|125
1615338380000|2021-03-10 01:06:20|974|969.5|974.5|970|975|970.5|974|969.5|100
1615338390000|2021-03-10 01:06:30|974.7|970.2|974.2|969.7|974.7|970.2|974|969.5|72
1615338400000|2021-03-10 01:06:40|974|969.5|973.7|969.2|974|969.5|973.7|969.2|106
1615338410000|2021-03-10 01:06:50|973.9|969.4|973.7|969.2|973.9|969.4|973.7|969.2|31
1615338420000|2021-03-10 01:07:00|974|969.5|974.5|970|974.5|970|974|969.5|231
1615338430000|2021-03-10 01:07:10|974.6|970.1|974.5|970|974.6|970.1|974.5|970|28
1615338440000|2021-03-10 01:07:20|974.6|970.1|974.7|970.2|974.7|970.2|974.5|970|127
1615338450000|2021-03-10 01:07:30|974.9|970.4|974.7|970.2|975.2|970.7|974.7|970.2|176
1615338460000|2021-03-10 01:07:40|974.5|970|975.2|970.7|975.2|970.7|974.5|970|101
1615338470000|2021-03-10 01:07:50|||||||||35
1615338480000|2021-03-10 01:08:00|975|970.5|975.5|971|975.6|971.1|974.9|970.4|166
1615338490000|2021-03-10 01:08:10|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|28
1615338500000|2021-03-10 01:08:20|975.6|971.1|975.8|971.3|975.9|971.4|975.6|971.1|77
1615338510000|2021-03-10 01:08:30|976|971.5|976|971.5|976.2|971.7|976|971.5|196
1615338520000|2021-03-10 01:08:40|976.6|972.1|976.6|972.1|976.9|972.4|976.6|972.1|107
1615338530000|2021-03-10 01:08:50|976.4|971.9|975.6|971.1|976.4|971.9|975.6|971.1|456
1615338540000|2021-03-10 01:09:00|976.2|971.7|976.6|972.1|976.6|972.1|975.9|971.4|124
1615338550000|2021-03-10 01:09:10|976.4|971.9|976.6|972.1|976.6|972.1|976.4|971.9|95
1615338560000|2021-03-10 01:09:20|976.7|972.2|976.6|972.1|976.7|972.2|976.6|972.1|52
1615338570000|2021-03-10 01:09:30|976.9|972.4|976.9|972.4|977.2|972.7|976.9|972.4|206
1615338580000|2021-03-10 01:09:40|977.3|972.8|978|973.5|978.1|973.6|977.3|972.8|524
1615338590000|2021-03-10 01:09:50|977.9|973.4|977.6|973.1|978|973.5|977.5|973|92
1615338600000|2021-03-10 01:10:00|977.7|973.2|977.6|973.1|977.9|973.4|977.2|972.7|406
1615338610000|2021-03-10 01:10:10|977.4|972.9|976.8|972.3|977.4|972.9|976.8|972.3|276
1615338620000|2021-03-10 01:10:20|977.2|972.7|977.4|972.9|977.6|973.1|977.2|972.7|443
1615338630000|2021-03-10 01:10:30|977.7|973.2|977|972.5|977.7|973.2|977|972.5|110
1615338640000|2021-03-10 01:10:40|977.3|972.8|977.5|973|977.5|973|977.2|972.7|58
1615338650000|2021-03-10 01:10:50|977.2|972.7|976.8|972.3|977.2|972.7|976.8|972.3|395
1615338660000|2021-03-10 01:11:00|977.2|972.7|977.7|973.2|977.7|973.2|977.2|972.7|121
1615338670000|2021-03-10 01:11:10|977.5|973|977.3|972.8|977.5|973|977.2|972.7|45
1615338680000|2021-03-10 01:11:20|977.5|973|976.3|971.8|977.5|973|976.3|971.8|349
1615338690000|2021-03-10 01:11:30|976.1|971.6|976.1|971.6|976.1|971.6|976|971.5|248
1615338700000|2021-03-10 01:11:40|976|971.5|976|971.5|976|971.5|976|971.5|43
1615338710000|2021-03-10 01:11:50|976.3|971.8|977|972.5|977|972.5|976.3|971.8|84
1615338720000|2021-03-10 01:12:00|977.2|972.7|977|972.5|977.2|972.7|976.8|972.3|219
1615338730000|2021-03-10 01:12:10|976.8|972.3|977.3|972.8|977.3|972.8|976.8|972.3|65
1615338740000|2021-03-10 01:12:20|977|972.5|977.4|972.9|977.4|972.9|977|972.5|103
1615338750000|2021-03-10 01:12:30|977.7|973.2|977.7|973.2|977.7|973.2|977.4|972.9|32
1615338760000|2021-03-10 01:12:40|977.9|973.4|977.7|973.2|977.9|973.4|977.7|973.2|97
1615338770000|2021-03-10 01:12:50|977.5|973|977.9|973.4|977.9|973.4|977.2|972.7|93
1615338780000|2021-03-10 01:13:00|977.8|973.3|977.5|973|977.8|973.3|977.4|972.9|82
1615338790000|2021-03-10 01:13:10|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|22
1615338800000|2021-03-10 01:13:20|977|972.5|976.9|972.4|977|972.5|976.7|972.2|220
1615338810000|2021-03-10 01:13:30|977.4|972.9|977.4|972.9|977.4|972.9|977.2|972.7|99
1615338820000|2021-03-10 01:13:40|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|119
1615338830000|2021-03-10 01:13:50|977.4|972.9|977.5|973|977.7|973.2|977.2|972.7|163
1615338840000|2021-03-10 01:14:00|977.4|972.9|977.8|973.3|977.9|973.4|977.3|972.8|265
1615338850000|2021-03-10 01:14:10|977.7|973.2|977.9|973.4|977.9|973.4|977.7|973.2|56
1615338860000|2021-03-10 01:14:20|977.7|973.2|977.7|973.2|977.9|973.4|977.7|973.2|43
1615338870000|2021-03-10 01:14:30|977.9|973.4|977.9|973.4|977.9|973.4|977.8|973.3|54
1615338880000|2021-03-10 01:14:40|978|973.5|977.4|972.9|978|973.5|976.9|972.4|280
1615338890000|2021-03-10 01:14:50|977.6|973.1|977.7|973.2|977.8|973.3|977.6|973.1|127
1615338900000|2021-03-10 01:15:00|978.2|973.7|978.6|974.1|978.6|974.1|978|973.5|99
1615338910000|2021-03-10 01:15:10|978.2|973.7|978.2|973.7|978.2|973.7|977.7|973.2|180
1615338920000|2021-03-10 01:15:20|977.9|973.4|978.4|973.9|978.4|973.9|977.9|973.4|77
1615338930000|2021-03-10 01:15:30|978.2|973.7|978.6|974.1|978.6|974.1|977.9|973.4|93
1615338940000|2021-03-10 01:15:40|978.3|973.8|979.1|974.6|979.1|974.6|978.3|973.8|329
1615338950000|2021-03-10 01:15:50|979.3|974.8|980.6|976.1|980.6|976.1|979.2|974.7|1082
1615338960000|2021-03-10 01:16:00|980.9|976.4|980.4|975.9|981.4|976.9|980.4|975.9|1041
1615338970000|2021-03-10 01:16:10|980.6|976.1|979.8|975.3|980.6|976.1|979.5|975|391
1615338980000|2021-03-10 01:16:20|979.9|975.4|980.2|975.7|980.2|975.7|979.7|975.2|167
1615338990000|2021-03-10 01:16:30|980.1|975.6|980.8|976.3|981|976.5|980.1|975.6|401
1615339000000|2021-03-10 01:16:40|980.4|975.9|981.1|976.6|981.1|976.6|980.4|975.9|207
1615339010000|2021-03-10 01:16:50|981.6|977.1|982.1|977.6|982.4|977.9|981.5|977|791
1615339020000|2021-03-10 01:17:00|982.3|977.8|982.4|977.9|983|978.5|982.1|977.6|1167
1615339030000|2021-03-10 01:17:10|982.6|978.1|983.1|978.6|983.6|979.1|982.6|978.1|521
1615339040000|2021-03-10 01:17:20|983.3|978.8|983.1|978.6|983.6|979.1|983.1|978.6|400
1615339050000|2021-03-10 01:17:30|983.3|978.8|983.8|979.3|983.8|979.3|983.1|978.6|327
1615339060000|2021-03-10 01:17:40|983.6|979.1|984.1|979.6|984.1|979.6|983.6|979.1|774
1615339070000|2021-03-10 01:17:50|984.3|979.8|984.3|979.8|984.3|979.8|983.6|979.1|591
1615339080000|2021-03-10 01:18:00|984.2|979.7|984.1|979.6|984.3|979.8|983.6|979.1|603
1615339090000|2021-03-10 01:18:10|984|979.5|983.5|979|984|979.5|983.4|978.9|475
1615339100000|2021-03-10 01:18:20|983.4|978.9|983.5|979|983.8|979.3|983.4|978.9|479
1615339110000|2021-03-10 01:18:30|983.4|978.9|983.1|978.6|983.5|979|983.1|978.6|195
1615339120000|2021-03-10 01:18:40|983.3|978.8|983.5|979|983.8|979.3|983.1|978.6|235
1615339130000|2021-03-10 01:18:50|983.6|979.1|984.3|979.8|984.3|979.8|983.6|979.1|451
1615339140000|2021-03-10 01:19:00|984.5|980|984.3|979.8|984.5|980|984.1|979.6|351
1615339150000|2021-03-10 01:19:10|984.8|980.3|984.8|980.3|984.8|980.3|984.3|979.8|528
1615339160000|2021-03-10 01:19:20|985.1|980.6|985.2|980.7|985.3|980.8|984.8|980.3|491
1615339170000|2021-03-10 01:19:30|985.3|980.8|985.6|981.1|985.6|981.1|985.1|980.6|322
1615339180000|2021-03-10 01:19:40|985.4|980.9|984.5|980|985.5|981|984.4|979.9|858
1615339190000|2021-03-10 01:19:50|984.9|980.4|985|980.5|985.2|980.7|984.6|980.1|361
1615339200000|2021-03-10 01:20:00|985.3|980.8|985.2|980.7|985.3|980.8|985.2|980.7|243
1615339210000|2021-03-10 01:20:10|984.8|980.3|984.6|980.1|984.8|980.3|984.1|979.6|442
1615339220000|2021-03-10 01:20:20|984.8|980.3|984.5|980|984.8|980.3|984.3|979.8|152
1615339230000|2021-03-10 01:20:30|984.1|979.6|983.8|979.3|984.5|980|983.8|979.3|154
1615339240000|2021-03-10 01:20:40|984.1|979.6|983.8|979.3|984.3|979.8|983.8|979.3|123
1615339250000|2021-03-10 01:20:50|984.1|979.6|983.1|978.6|984.1|979.6|983.1|978.6|159
1615339260000|2021-03-10 01:21:00|982.8|978.3|983.8|979.3|983.8|979.3|982.8|978.3|302
1615339270000|2021-03-10 01:21:10|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|273
1615339280000|2021-03-10 01:21:20|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|157
1615339290000|2021-03-10 01:21:30|983.5|979|985.3|980.8|985.3|980.8|983.5|979|412
1615339300000|2021-03-10 01:21:40|986|981.5|986.3|981.8|987|982.5|986|981.5|2379
1615339310000|2021-03-10 01:21:50|986.7|982.2|986.7|982.2|987|982.5|986.2|981.7|616
1615339320000|2021-03-10 01:22:00|986.5|982|985.9|981.4|986.6|982.1|985.5|981|570
1615339330000|2021-03-10 01:22:10|986|981.5|986.2|981.7|986.5|982|985.7|981.2|309
1615339340000|2021-03-10 01:22:20|986.5|982|986.7|982.2|987|982.5|986.1|981.6|348
1615339350000|2021-03-10 01:22:30|986.6|982.1|986.7|982.2|987|982.5|986.5|982|303
1615339360000|2021-03-10 01:22:40|987|982.5|987.2|982.7|987.3|982.8|986.4|981.9|755
1615339370000|2021-03-10 01:22:50|987.3|982.8|987|982.5|987.5|983|987|982.5|343
1615339380000|2021-03-10 01:23:00|987.2|982.7|986|981.5|987.2|982.7|986|981.5|346
1615339390000|2021-03-10 01:23:10|985.7|981.2|985.5|981|985.7|981.2|985.5|981|209
1615339400000|2021-03-10 01:23:20|985.9|981.4|985.9|981.4|986.2|981.7|985.6|981.1|423
1615339410000|2021-03-10 01:23:30|985.8|981.3|985.9|981.4|986|981.5|985.7|981.2|164
1615339420000|2021-03-10 01:23:40|985.7|981.2|986.2|981.7|986.6|982.1|985.7|981.2|343
1615339430000|2021-03-10 01:23:50|986.5|982|986.5|982|986.5|982|986.5|982|132
1615339440000|2021-03-10 01:24:00|986.7|982.2|987.1|982.6|987.5|983|986.7|982.2|399
1615339450000|2021-03-10 01:24:10|987.3|982.8|987.1|982.6|987.3|982.8|987|982.5|384
1615339460000|2021-03-10 01:24:20|987.2|982.7|987|982.5|987.2|982.7|986.5|982|261
1615339470000|2021-03-10 01:24:30|986.7|982.2|987|982.5|987.3|982.8|986.7|982.2|271
1615339480000|2021-03-10 01:24:40|986.7|982.2|986.5|982|986.9|982.4|986.5|982|82
1615339490000|2021-03-10 01:24:50|986.2|981.7|986.1|981.6|986.3|981.8|985.7|981.2|144
1615339500000|2021-03-10 01:25:00|986.3|981.8|985.2|980.7|986.3|981.8|985.2|980.7|249
1615339510000|2021-03-10 01:25:10|985|980.5|984.7|980.2|985.2|980.7|984.3|979.8|216
1615339520000|2021-03-10 01:25:20|984.6|980.1|984.5|980|984.8|980.3|984.5|980|131
1615339530000|2021-03-10 01:25:30|984.3|979.8|984|979.5|984.3|979.8|983.7|979.2|198
1615339540000|2021-03-10 01:25:40|984.4|979.9|984|979.5|984.4|979.9|983.7|979.2|259
1615339550000|2021-03-10 01:25:50|983.7|979.2|983|978.5|983.7|979.2|982.8|978.3|245
1615339560000|2021-03-10 01:26:00|982.7|978.2|982.7|978.2|983.2|978.7|982.5|978|328
1615339570000|2021-03-10 01:26:10|983|978.5|983.1|978.6|983.1|978.6|982.8|978.3|203
1615339580000|2021-03-10 01:26:20|983.2|978.7|983.8|979.3|983.9|979.4|983.2|978.7|213
1615339590000|2021-03-10 01:26:30|983.9|979.4|983.8|979.3|984.4|979.9|983.8|979.3|135
1615339600000|2021-03-10 01:26:40|983.6|979.1|983.4|978.9|983.6|979.1|983.2|978.7|92
1615339610000|2021-03-10 01:26:50|983.3|978.8|983.2|978.7|983.4|978.9|983|978.5|135
1615339620000|2021-03-10 01:27:00|983.5|979|983.2|978.7|983.7|979.2|983.2|978.7|111
1615339630000|2021-03-10 01:27:10|983.4|978.9|983.3|978.8|983.4|978.9|983.2|978.7|106
1615339640000|2021-03-10 01:27:20|983.2|978.7|983.3|978.8|983.3|978.8|982.9|978.4|109
1615339650000|2021-03-10 01:27:30|983|978.5|983.3|978.8|983.4|978.9|983|978.5|36
1615339660000|2021-03-10 01:27:40|982.9|978.4|983.1|978.6|983.7|979.2|982.9|978.4|79
1615339670000|2021-03-10 01:27:50|983.2|978.7|982.9|978.4|983.4|978.9|982.9|978.4|109
1615339680000|2021-03-10 01:28:00|982.7|978.2|982.2|977.7|982.7|978.2|982.2|977.7|206
1615339690000|2021-03-10 01:28:10|982|977.5|981.7|977.2|982.1|977.6|981.5|977|252
1615339700000|2021-03-10 01:28:20|982|977.5|981.6|977.1|982|977.5|981.6|977.1|189
1615339710000|2021-03-10 01:28:30|981.7|977.2|981.7|977.2|981.7|977.2|981.2|976.7|195
1615339720000|2021-03-10 01:28:40|982|977.5|982.2|977.7|982.5|978|982|977.5|360
1615339730000|2021-03-10 01:28:50|981.7|977.2|981.9|977.4|982.1|977.6|981.7|977.2|115
1615339740000|2021-03-10 01:29:00|982.2|977.7|981.5|977|982.2|977.7|981.5|977|82
1615339750000|2021-03-10 01:29:10|981.2|976.7|982|977.5|982|977.5|981.2|976.7|85
1615339760000|2021-03-10 01:29:20|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|25
1615339770000|2021-03-10 01:29:30|981.9|977.4|983.2|978.7|983.8|979.3|981.4|976.9|302
1615339780000|2021-03-10 01:29:40|982.9|978.4|983.6|979.1|983.6|979.1|982.9|978.4|237
1615339790000|2021-03-10 01:29:50|983.7|979.2|983|978.5|983.8|979.3|982.9|978.4|319
1615339800000|2021-03-10 01:30:00|982.8|978.3|980.8|976.3|982.8|978.3|980.4|975.9|517
1615339810000|2021-03-10 01:30:10|980.9|976.4|980.6|976.1|980.9|976.4|980.6|976.1|101
1615339820000|2021-03-10 01:30:20|980.5|976|980.7|976.2|981.2|976.7|980.4|975.9|157
1615339830000|2021-03-10 01:30:30|980.9|976.4|980.4|975.9|980.9|976.4|980.4|975.9|130
1615339840000|2021-03-10 01:30:40|980.2|975.7|980.4|975.9|980.4|975.9|979.9|975.4|452
1615339850000|2021-03-10 01:30:50|980.3|975.8|982.1|977.6|982.1|977.6|980.3|975.8|350
1615339860000|2021-03-10 01:31:00|982.3|977.8|981.7|977.2|982.5|978|981.7|977.2|138
1615339870000|2021-03-10 01:31:10|981.8|977.3|982.6|978.1|982.6|978.1|981.7|977.2|159
1615339880000|2021-03-10 01:31:20|982.4|977.9|981.9|977.4|982.4|977.9|981.8|977.3|165
1615339890000|2021-03-10 01:31:30|981.8|977.3|981.4|976.9|981.8|977.3|981.2|976.7|88
1615339900000|2021-03-10 01:31:40|981.3|976.8|981.3|976.8|981.6|977.1|981.3|976.8|82
1615339910000|2021-03-10 01:31:50|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|188
1615339920000|2021-03-10 01:32:00|981.4|976.9|981.3|976.8|981.6|977.1|981.3|976.8|72
1615339930000|2021-03-10 01:32:10|981.4|976.9|981.1|976.6|981.4|976.9|981.1|976.6|89
1615339940000|2021-03-10 01:32:20|980.5|976|981.1|976.6|981.2|976.7|980.5|976|56
1615339950000|2021-03-10 01:32:30|980.8|976.3|980.6|976.1|980.9|976.4|979.9|975.4|82
1615339960000|2021-03-10 01:32:40|980.7|976.2|980.7|976.2|980.9|976.4|980.7|976.2|83
1615339970000|2021-03-10 01:32:50|980.5|976|980.7|976.2|980.7|976.2|980.5|976|69
1615339980000|2021-03-10 01:33:00|980.5|976|979.7|975.2|980.5|976|979.7|975.2|167
1615339990000|2021-03-10 01:33:10|979.9|975.4|980.7|976.2|980.7|976.2|979.9|975.4|272
1615340000000|2021-03-10 01:33:20|980.4|975.9|980.6|976.1|980.6|976.1|980.4|975.9|23
1615340010000|2021-03-10 01:33:30|980.8|976.3|980.8|976.3|980.8|976.3|980.7|976.2|50
1615340020000|2021-03-10 01:33:40|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|21
1615340030000|2021-03-10 01:33:50|980.8|976.3|981.1|976.6|981.1|976.6|980.8|976.3|75
1615340040000|2021-03-10 01:34:00|980.8|976.3|981.1|976.6|981.1|976.6|980.7|976.2|157
1615340050000|2021-03-10 01:34:10|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|66
1615340060000|2021-03-10 01:34:20|981.1|976.6|980.9|976.4|981.8|977.3|980.9|976.4|446
1615340070000|2021-03-10 01:34:30|981.2|976.7|981.6|977.1|981.8|977.3|981.1|976.6|78
1615340080000|2021-03-10 01:34:40|981.5|977|981.8|977.3|981.8|977.3|981.4|976.9|144
1615340090000|2021-03-10 01:34:50|982.3|977.8|982.1|977.6|982.3|977.8|981.8|977.3|181
1615340100000|2021-03-10 01:35:00|982.4|977.9|983.1|978.6|983.1|978.6|982.4|977.9|248
1615340110000|2021-03-10 01:35:10|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|439
1615340120000|2021-03-10 01:35:20|982.4|977.9|982.9|978.4|983.1|978.6|982.4|977.9|98
1615340130000|2021-03-10 01:35:30|982.6|978.1|982.4|977.9|982.6|978.1|982.4|977.9|51
1615340140000|2021-03-10 01:35:40|982.5|978|982.1|977.6|982.5|978|982.1|977.6|91
1615340150000|2021-03-10 01:35:50|981.6|977.1|981.4|976.9|981.6|977.1|981.4|976.9|140
1615340160000|2021-03-10 01:36:00|981.5|977|981.6|977.1|981.6|977.1|981.5|977|28
1615340170000|2021-03-10 01:36:10|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|57
1615340180000|2021-03-10 01:36:20|981.9|977.4|981.8|977.3|981.9|977.4|981.8|977.3|155
1615340190000|2021-03-10 01:36:30|981.7|977.2|981.4|976.9|981.9|977.4|981.4|976.9|37
1615340200000|2021-03-10 01:36:40|981.6|977.1|982.4|977.9|982.6|978.1|981.6|977.1|190
1615340210000|2021-03-10 01:36:50|982.1|977.6|981.8|977.3|982.3|977.8|981.8|977.3|59
1615340220000|2021-03-10 01:37:00|981.6|977.1|981.8|977.3|981.8|977.3|981.6|977.1|12
1615340230000|2021-03-10 01:37:10|981.9|977.4|981.9|977.4|982.1|977.6|981.9|977.4|21
1615340240000|2021-03-10 01:37:20|982.1|977.6|982.2|977.7|982.2|977.7|981.9|977.4|23
1615340250000|2021-03-10 01:37:30|982.1|977.6|982.1|977.6|982.1|977.6|981.7|977.2|94
1615340260000|2021-03-10 01:37:40|981.9|977.4|981.8|977.3|982.1|977.6|981.7|977.2|31
1615340270000|2021-03-10 01:37:50|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|61
1615340280000|2021-03-10 01:38:00|981.8|977.3|981.2|976.7|981.8|977.3|981.2|976.7|84
1615340290000|2021-03-10 01:38:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|46
1615340300000|2021-03-10 01:38:20|981.2|976.7|980.8|976.3|981.2|976.7|980.8|976.3|106
1615340310000|2021-03-10 01:38:30|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|52
1615340320000|2021-03-10 01:38:40|980.2|975.7|979.9|975.4|980.2|975.7|979.7|975.2|223
1615340330000|2021-03-10 01:38:50|980.4|975.9|979.9|975.4|980.4|975.9|979.9|975.4|189
1615340340000|2021-03-10 01:39:00|979.8|975.3|979.7|975.2|979.8|975.3|979.4|974.9|176
1615340350000|2021-03-10 01:39:10|979.4|974.9|980.4|975.9|980.4|975.9|979.4|974.9|58
1615340360000|2021-03-10 01:39:20|979.8|975.3|979.7|975.2|980.1|975.6|979.4|974.9|75
1615340370000|2021-03-10 01:39:30|979.8|975.3|979.9|975.4|979.9|975.4|979.6|975.1|76
1615340380000|2021-03-10 01:39:40|979.7|975.2|979.5|975|979.7|975.2|979.4|974.9|79
1615340390000|2021-03-10 01:39:50|979.8|975.3|979.3|974.8|979.8|975.3|979.2|974.7|83
1615340400000|2021-03-10 01:40:00|979.2|974.7|981|976.5|981|976.5|979.2|974.7|313
1615340410000|2021-03-10 01:40:10|980.8|976.3|980.7|976.2|981|976.5|980.6|976.1|47
1615340420000|2021-03-10 01:40:20|980.5|976|981|976.5|981|976.5|980.5|976|84
1615340430000|2021-03-10 01:40:30|981.2|976.7|980.7|976.2|981.5|977|980.7|976.2|173
1615340440000|2021-03-10 01:40:40|980.8|976.3|981.9|977.4|981.9|977.4|980.8|976.3|116
1615340450000|2021-03-10 01:40:50|981.7|977.2|981.7|977.2|981.7|977.2|981.4|976.9|63
1615340460000|2021-03-10 01:41:00|981.5|977|981.7|977.2|981.7|977.2|981.3|976.8|105
1615340470000|2021-03-10 01:41:10|981.6|977.1|982.2|977.7|982.2|977.7|981.5|977|80
1615340480000|2021-03-10 01:41:20|982.3|977.8|982.7|978.2|982.7|978.2|982.2|977.7|97
1615340490000|2021-03-10 01:41:30|982.5|978|982.3|977.8|982.6|978.1|982.3|977.8|31
1615340500000|2021-03-10 01:41:40|982.2|977.7|982.3|977.8|982.3|977.8|981.7|977.2|97
1615340510000|2021-03-10 01:41:50|982.2|977.7|981.8|977.3|982.2|977.7|981.8|977.3|15
1615340520000|2021-03-10 01:42:00|981.7|977.2|981.8|977.3|981.8|977.3|981.7|977.2|55
1615340530000|2021-03-10 01:42:10|982.1|977.6|982.1|977.6|982.5|978|982.1|977.6|60
1615340540000|2021-03-10 01:42:20|982|977.5|982|977.5|982|977.5|981.3|976.8|79
1615340550000|2021-03-10 01:42:30|981.7|977.2|981.7|977.2|981.7|977.2|981.2|976.7|73
1615340560000|2021-03-10 01:42:40|981.5|977|981.5|977|981.5|977|981.3|976.8|123
1615340570000|2021-03-10 01:42:50|981.7|977.2|981.5|977|982.2|977.7|981.5|977|94
1615340580000|2021-03-10 01:43:00|981.2|976.7|981.7|977.2|981.7|977.2|981.1|976.6|44
1615340590000|2021-03-10 01:43:10|981.5|977|981.7|977.2|981.7|977.2|981.4|976.9|39
1615340600000|2021-03-10 01:43:20|981.8|977.3|981.9|977.4|981.9|977.4|981.8|977.3|63
1615340610000|2021-03-10 01:43:30|982.2|977.7|981.7|977.2|982.2|977.7|981.7|977.2|15
1615340620000|2021-03-10 01:43:40|982|977.5|982|977.5|982.2|977.7|981.9|977.4|37
1615340630000|2021-03-10 01:43:50|981.8|977.3|981.7|977.2|981.8|977.3|981.7|977.2|16
1615340640000|2021-03-10 01:44:00|982|977.5|982|977.5|982|977.5|982|977.5|14
1615340650000|2021-03-10 01:44:10|981.7|977.2|982|977.5|982|977.5|981.7|977.2|14
1615340660000|2021-03-10 01:44:20|982.2|977.7|982|977.5|982.2|977.7|981.8|977.3|85
1615340670000|2021-03-10 01:44:30|||||||||8
1615340680000|2021-03-10 01:44:40|981.8|977.3|981.8|977.3|981.8|977.3|981.8|977.3|26
1615340690000|2021-03-10 01:44:50|982|977.5|982|977.5|982|977.5|982|977.5|6
1615340700000|2021-03-10 01:45:00|982.1|977.6|981.8|977.3|982.5|978|981.8|977.3|96
1615340710000|2021-03-10 01:45:10|981.7|977.2|981.3|976.8|981.7|977.2|981.3|976.8|93
1615340720000|2021-03-10 01:45:20|981.2|976.7|980.8|976.3|981.2|976.7|980.8|976.3|114
1615340730000|2021-03-10 01:45:30|980.7|976.2|980|975.5|980.7|976.2|980|975.5|78
1615340740000|2021-03-10 01:45:40|||||||||12
1615340750000|2021-03-10 01:45:50|979.7|975.2|980.2|975.7|980.2|975.7|979.7|975.2|57
1615340760000|2021-03-10 01:46:00|980.7|976.2|980.9|976.4|981|976.5|980.6|976.1|88
1615340770000|2021-03-10 01:46:10|980.7|976.2|980.7|976.2|981|976.5|980.7|976.2|26
1615340780000|2021-03-10 01:46:20|980.5|976|980.6|976.1|980.6|976.1|980.5|976|34
1615340790000|2021-03-10 01:46:30|980.5|976|980.2|975.7|980.5|976|980.2|975.7|21
1615340800000|2021-03-10 01:46:40|980|975.5|980.5|976|980.5|976|980|975.5|33
1615340810000|2021-03-10 01:46:50|980.3|975.8|980.6|976.1|980.6|976.1|980|975.5|181
1615340820000|2021-03-10 01:47:00|980.7|976.2|981|976.5|981|976.5|980.6|976.1|22
1615340830000|2021-03-10 01:47:10|981.3|976.8|981.3|976.8|981.3|976.8|981.1|976.6|55
1615340840000|2021-03-10 01:47:20|981.2|976.7|981.1|976.6|981.2|976.7|981.1|976.6|14
1615340850000|2021-03-10 01:47:30|980.7|976.2|981.6|977.1|981.6|977.1|980.7|976.2|138
1615340860000|2021-03-10 01:47:40|981.7|977.2|982|977.5|982|977.5|981.7|977.2|30
1615340870000|2021-03-10 01:47:50|||||||||40
1615340880000|2021-03-10 01:48:00|982.2|977.7|982.1|977.6|982.3|977.8|982|977.5|421
1615340890000|2021-03-10 01:48:10|982.6|978.1|982|977.5|982.6|978.1|982|977.5|194
1615340900000|2021-03-10 01:48:20|982.7|978.2|982.2|977.7|982.7|978.2|982.2|977.7|197
1615340910000|2021-03-10 01:48:30|982.5|978|982.2|977.7|982.5|978|982.1|977.6|29
1615340920000|2021-03-10 01:48:40|982.3|977.8|982.5|978|982.5|978|982.3|977.8|81
1615340930000|2021-03-10 01:48:50|982.4|977.9|982.5|978|982.5|978|982.3|977.8|40
1615340940000|2021-03-10 01:49:00|||||||||15
1615340950000|2021-03-10 01:49:10|982.3|977.8|982.2|977.7|982.3|977.8|982.2|977.7|55
1615340960000|2021-03-10 01:49:20|||||||||16
1615340970000|2021-03-10 01:49:30|||||||||2
1615340980000|2021-03-10 01:49:40|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|111
1615340990000|2021-03-10 01:49:50|||||||||14
1615341000000|2021-03-10 01:50:00|982.4|977.9|982.7|978.2|982.7|978.2|982.4|977.9|141
1615341010000|2021-03-10 01:50:10|982.8|978.3|982.7|978.2|982.9|978.4|982.7|978.2|262
1615341020000|2021-03-10 01:50:20|982.8|978.3|983|978.5|983.1|978.6|982.8|978.3|95
1615341030000|2021-03-10 01:50:30|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|30
1615341040000|2021-03-10 01:50:40|982.8|978.3|983|978.5|983|978.5|982.8|978.3|64
1615341050000|2021-03-10 01:50:50|983.2|978.7|983.4|978.9|983.4|978.9|983.2|978.7|60
1615341060000|2021-03-10 01:51:00|983.2|978.7|982.3|977.8|983.4|978.9|982.2|977.7|210
1615341070000|2021-03-10 01:51:10|982.5|978|982.7|978.2|982.7|978.2|982.3|977.8|57
1615341080000|2021-03-10 01:51:20|982.5|978|982.7|978.2|982.7|978.2|982.5|978|10
1615341090000|2021-03-10 01:51:30|982.5|978|982.5|978|982.5|978|982.5|978|15
1615341100000|2021-03-10 01:51:40|982.7|978.2|982.7|978.2|982.7|978.2|982.5|978|13
1615341110000|2021-03-10 01:51:50|982.8|978.3|983|978.5|983.4|978.9|982.8|978.3|57
1615341120000|2021-03-10 01:52:00|982.9|978.4|982.7|978.2|982.9|978.4|982.7|978.2|37
1615341130000|2021-03-10 01:52:10|982.4|977.9|982.3|977.8|982.5|978|982.3|977.8|29
1615341140000|2021-03-10 01:52:20|982.2|977.7|982.3|977.8|982.3|977.8|982.2|977.7|29
1615341150000|2021-03-10 01:52:30|982.2|977.7|982.2|977.7|982.2|977.7|982|977.5|34
1615341160000|2021-03-10 01:52:40|982.3|977.8|982.3|977.8|982.3|977.8|982.2|977.7|17
1615341170000|2021-03-10 01:52:50|982.2|977.7|983.2|978.7|983.2|978.7|982.2|977.7|75
1615341180000|2021-03-10 01:53:00|982.9|978.4|982.8|978.3|983|978.5|982.7|978.2|28
1615341190000|2021-03-10 01:53:10|983|978.5|982.7|978.2|983|978.5|982.7|978.2|6
1615341200000|2021-03-10 01:53:20|982.2|977.7|981.4|976.9|982.2|977.7|981.4|976.9|138
1615341210000|2021-03-10 01:53:30|981.7|977.2|982|977.5|982|977.5|981.5|977|44
1615341220000|2021-03-10 01:53:40|982.2|977.7|982.7|978.2|982.9|978.4|982.2|977.7|63
1615341230000|2021-03-10 01:53:50|982.6|978.1|981.8|977.3|982.7|978.2|981.8|977.3|27
1615341240000|2021-03-10 01:54:00|981.9|977.4|981.7|977.2|982|977.5|981.5|977|52
1615341250000|2021-03-10 01:54:10|981.8|977.3|981.5|977|981.9|977.4|981.5|977|19
1615341260000|2021-03-10 01:54:20|981.7|977.2|981.8|977.3|982|977.5|981.7|977.2|31
1615341270000|2021-03-10 01:54:30|982|977.5|982|977.5|982.7|978.2|982|977.5|51
1615341280000|2021-03-10 01:54:40|981.8|977.3|981.8|977.3|981.8|977.3|981.8|977.3|9
1615341290000|2021-03-10 01:54:50|981.7|977.2|982.2|977.7|982.2|977.7|981.7|977.2|53
1615341300000|2021-03-10 01:55:00|982|977.5|982.2|977.7|982.2|977.7|981.9|977.4|21
1615341310000|2021-03-10 01:55:10|982.1|977.6|982.2|977.7|982.2|977.7|981.8|977.3|27
1615341320000|2021-03-10 01:55:20|982.7|978.2|982.6|978.1|982.7|978.2|982.5|978|35
1615341330000|2021-03-10 01:55:30|982.2|977.7|981.8|977.3|982.5|978|981.8|977.3|41
1615341340000|2021-03-10 01:55:40|981.9|977.4|981.8|977.3|982|977.5|981.8|977.3|11
1615341350000|2021-03-10 01:55:50|981.7|977.2|981.5|977|981.7|977.2|981.2|976.7|75
1615341360000|2021-03-10 01:56:00|981.7|977.2|981.5|977|981.7|977.2|981.5|977|32
1615341370000|2021-03-10 01:56:10|981.3|976.8|981|976.5|981.3|976.8|981|976.5|114
1615341380000|2021-03-10 01:56:20|981.2|976.7|981|976.5|981.2|976.7|981|976.5|53
1615341390000|2021-03-10 01:56:30|||||||||24
1615341400000|2021-03-10 01:56:40|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|55
1615341410000|2021-03-10 01:56:50|981.6|977.1|981.5|977|981.7|977.2|981.5|977|44
1615341420000|2021-03-10 01:57:00|981.3|976.8|980.7|976.2|981.5|977|980.7|976.2|65
1615341430000|2021-03-10 01:57:10|980.9|976.4|980.6|976.1|980.9|976.4|980.4|975.9|51
1615341440000|2021-03-10 01:57:20|980.5|976|980.3|975.8|980.6|976.1|980.3|975.8|54
1615341450000|2021-03-10 01:57:30|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|62
1615341460000|2021-03-10 01:57:40|979.9|975.4|980.2|975.7|981.1|976.6|979.9|975.4|125
1615341470000|2021-03-10 01:57:50|980|975.5|980|975.5|980.2|975.7|980|975.5|50
1615341480000|2021-03-10 01:58:00|979.7|975.2|979.9|975.4|980.2|975.7|979.7|975.2|84
1615341490000|2021-03-10 01:58:10|979.7|975.2|979.3|974.8|979.7|975.2|979|974.5|282
1615341500000|2021-03-10 01:58:20|979|974.5|979|974.5|979.2|974.7|978.7|974.2|108
1615341510000|2021-03-10 01:58:30|978.9|974.4|978.7|974.2|979.2|974.7|978.5|974|286
1615341520000|2021-03-10 01:58:40|978.9|974.4|979|974.5|979|974.5|978.5|974|342
1615341530000|2021-03-10 01:58:50|979.3|974.8|979.8|975.3|979.8|975.3|979.3|974.8|135
1615341540000|2021-03-10 01:59:00|979.5|975|979.6|975.1|980|975.5|979.5|975|143
1615341550000|2021-03-10 01:59:10|979.5|975|979|974.5|979.8|975.3|978.9|974.4|97
1615341560000|2021-03-10 01:59:20|978.9|974.4|978.5|974|979|974.5|978.5|974|51
1615341570000|2021-03-10 01:59:30|978.4|973.9|977.2|972.7|978.4|973.9|977.2|972.7|388
1615341580000|2021-03-10 01:59:40|977|972.5|977.3|972.8|977.6|973.1|977|972.5|334
1615341590000|2021-03-10 01:59:50|977.4|972.9|978|973.5|978|973.5|977.4|972.9|186
1615341600000|2021-03-10 02:00:00|977.8|973.3|977.4|972.9|977.8|973.3|977.3|972.8|255
1615341610000|2021-03-10 02:00:10|977.5|973|978.3|973.8|978.3|973.8|977.5|973|212
1615341620000|2021-03-10 02:00:20|977.9|973.4|978.3|973.8|978.3|973.8|977.8|973.3|172
1615341630000|2021-03-10 02:00:30|||||||||67
1615341640000|2021-03-10 02:00:40|978.5|974|978.5|974|978.5|974|978.5|974|163
1615341650000|2021-03-10 02:00:50|978.1|973.6|978.1|973.6|978.2|973.7|978.1|973.6|88
1615341660000|2021-03-10 02:01:00|978.3|973.8|979.5|975|979.5|975|978|973.5|366
1615341670000|2021-03-10 02:01:10|979.6|975.1|979.5|975|979.7|975.2|979.5|975|62
1615341680000|2021-03-10 02:01:20|979.8|975.3|978.9|974.4|979.8|975.3|978.9|974.4|66
1615341690000|2021-03-10 02:01:30|979|974.5|979|974.5|979|974.5|978.9|974.4|22
1615341700000|2021-03-10 02:01:40|978.7|974.2|978.5|974|978.7|974.2|978.5|974|70
1615341710000|2021-03-10 02:01:50|978.7|974.2|978|973.5|978.7|974.2|978|973.5|185
1615341720000|2021-03-10 02:02:00|978.1|973.6|978.5|974|978.5|974|978|973.5|87
1615341730000|2021-03-10 02:02:10|978.7|974.2|978.6|974.1|978.9|974.4|978.5|974|50
1615341740000|2021-03-10 02:02:20|978.5|974|978.8|974.3|978.8|974.3|978.5|974|43
1615341750000|2021-03-10 02:02:30|978.9|974.4|979|974.5|979.2|974.7|978.9|974.4|51
1615341760000|2021-03-10 02:02:40|||||||||20
1615341770000|2021-03-10 02:02:50|979.2|974.7|979.6|975.1|979.6|975.1|979.2|974.7|81
1615341780000|2021-03-10 02:03:00|979.4|974.9|979.5|975|979.5|975|978.7|974.2|111
1615341790000|2021-03-10 02:03:10|980|975.5|980|975.5|980.6|976.1|980|975.5|166
1615341800000|2021-03-10 02:03:20|980.2|975.7|980|975.5|980.2|975.7|980|975.5|29
1615341810000|2021-03-10 02:03:30|||||||||17
1615341820000|2021-03-10 02:03:40|||||||||12
1615341830000|2021-03-10 02:03:50|980.5|976|980|975.5|980.5|976|979.3|974.8|177
1615341840000|2021-03-10 02:04:00|979.9|975.4|979.5|975|979.9|975.4|979.5|975|79
1615341850000|2021-03-10 02:04:10|||||||||5
1615341860000|2021-03-10 02:04:20|979.3|974.8|979|974.5|979.3|974.8|979|974.5|37
1615341870000|2021-03-10 02:04:30|979.1|974.6|979|974.5|979.5|975|978.7|974.2|32
1615341880000|2021-03-10 02:04:40|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|38
1615341890000|2021-03-10 02:04:50|978.6|974.1|978.8|974.3|979|974.5|978.5|974|107
1615341900000|2021-03-10 02:05:00|979|974.5|979.5|975|979.5|975|978.9|974.4|70
1615341910000|2021-03-10 02:05:10|979.4|974.9|979.7|975.2|979.7|975.2|979.4|974.9|59
1615341920000|2021-03-10 02:05:20|979.5|975|979.2|974.7|979.5|975|979.2|974.7|26
1615341930000|2021-03-10 02:05:30|979.4|974.9|979.2|974.7|979.4|974.9|979|974.5|35
1615341940000|2021-03-10 02:05:40|979.4|974.9|979|974.5|979.4|974.9|979|974.5|31
1615341950000|2021-03-10 02:05:50|978.7|974.2|979.2|974.7|979.2|974.7|978.7|974.2|10
1615341960000|2021-03-10 02:06:00|979|974.5|978.4|973.9|979|974.5|977.8|973.3|406
1615341970000|2021-03-10 02:06:10|978.6|974.1|978.9|974.4|979.2|974.7|978.5|974|139
1615341980000|2021-03-10 02:06:20|979|974.5|978.5|974|979.1|974.6|978.5|974|21
1615341990000|2021-03-10 02:06:30|978.7|974.2|979|974.5|979|974.5|978.7|974.2|13
1615342000000|2021-03-10 02:06:40|978.7|974.2|978.5|974|978.7|974.2|978.5|974|33
1615342010000|2021-03-10 02:06:50|978.7|974.2|978.1|973.6|978.7|974.2|978|973.5|82
1615342020000|2021-03-10 02:07:00|978|973.5|978|973.5|978.1|973.6|977.8|973.3|44
1615342030000|2021-03-10 02:07:10|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|57
1615342040000|2021-03-10 02:07:20|978|973.5|978.2|973.7|978.2|973.7|978|973.5|20
1615342050000|2021-03-10 02:07:30|977.9|973.4|977.9|973.4|978.2|973.7|977.9|973.4|23
1615342060000|2021-03-10 02:07:40|978|973.5|978.2|973.7|978.2|973.7|977.9|973.4|16
1615342070000|2021-03-10 02:07:50|978|973.5|977.7|973.2|978|973.5|977.6|973.1|35
1615342080000|2021-03-10 02:08:00|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|42
1615342090000|2021-03-10 02:08:10|977.5|973|977.5|973|977.7|973.2|977.5|973|28
1615342100000|2021-03-10 02:08:20|977.3|972.8|977.3|972.8|977.5|973|977.3|972.8|30
1615342110000|2021-03-10 02:08:30|977.4|972.9|977.5|973|977.5|973|977.4|972.9|47
1615342120000|2021-03-10 02:08:40|977.3|972.8|977.3|972.8|977.5|973|977.3|972.8|55
1615342130000|2021-03-10 02:08:50|977.4|972.9|977.3|972.8|977.5|973|977.3|972.8|93
1615342140000|2021-03-10 02:09:00|977.5|973|978.5|974|978.7|974.2|977.3|972.8|155
1615342150000|2021-03-10 02:09:10|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|25
1615342160000|2021-03-10 02:09:20|978.5|974|978.1|973.6|978.6|974.1|978.1|973.6|73
1615342170000|2021-03-10 02:09:30|978|973.5|977.4|972.9|978|973.5|977.4|972.9|36
1615342180000|2021-03-10 02:09:40|977.5|973|976.8|972.3|977.5|973|976.8|972.3|61
1615342190000|2021-03-10 02:09:50|976.7|972.2|976.9|972.4|977.4|972.9|976.7|972.2|86
1615342200000|2021-03-10 02:10:00|976.5|972|976.4|971.9|976.8|972.3|976.3|971.8|126
1615342210000|2021-03-10 02:10:10|976.5|972|976.8|972.3|976.8|972.3|976.4|971.9|82
1615342220000|2021-03-10 02:10:20|976.5|972|976.5|972|976.5|972|976.4|971.9|48
1615342230000|2021-03-10 02:10:30|976.4|971.9|976|971.5|976.4|971.9|976|971.5|466
1615342240000|2021-03-10 02:10:40|975.5|971|974.2|969.7|975.5|971|974.2|969.7|779
1615342250000|2021-03-10 02:10:50|974|969.5|974.2|969.7|974.5|970|973.9|969.4|237
1615342260000|2021-03-10 02:11:00|974.4|969.9|974.8|970.3|974.8|970.3|974.2|969.7|257
1615342270000|2021-03-10 02:11:10|974.5|970|974.3|969.8|974.5|970|974.3|969.8|112
1615342280000|2021-03-10 02:11:20|974|969.5|974|969.5|974|969.5|974|969.5|80
1615342290000|2021-03-10 02:11:30|974.3|969.8|973.4|968.9|974.3|969.8|973.4|968.9|221
1615342300000|2021-03-10 02:11:40|973.3|968.8|972.2|967.7|973.3|968.8|972|967.5|606
1615342310000|2021-03-10 02:11:50|972.3|967.8|972.1|967.6|972.3|967.8|971.6|967.1|338
1615342320000|2021-03-10 02:12:00|971.7|967.2|972.1|967.6|972.1|967.6|971.7|967.2|242
1615342330000|2021-03-10 02:12:10|972.3|967.8|973.2|968.7|973.8|969.3|972.3|967.8|404
1615342340000|2021-03-10 02:12:20|973.5|969|973.8|969.3|974.1|969.6|973.3|968.8|111
1615342350000|2021-03-10 02:12:30|974.1|969.6|974.1|969.6|974.1|969.6|973.9|969.4|51
1615342360000|2021-03-10 02:12:40|974.2|969.7|973.6|969.1|974.2|969.7|973.6|969.1|114
1615342370000|2021-03-10 02:12:50|973.4|968.9|973.6|969.1|973.6|969.1|973.4|968.9|68
1615342380000|2021-03-10 02:13:00|973.7|969.2|974|969.5|974.1|969.6|973.7|969.2|134
1615342390000|2021-03-10 02:13:10|973.9|969.4|973.5|969|973.9|969.4|973.5|969|57
1615342400000|2021-03-10 02:13:20|973.7|969.2|973.9|969.4|974.1|969.6|973.7|969.2|66
1615342410000|2021-03-10 02:13:30|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|15
1615342420000|2021-03-10 02:13:40|974.2|969.7|974.2|969.7|974.3|969.8|974.1|969.6|93
1615342430000|2021-03-10 02:13:50|974.5|970|973.4|968.9|974.5|970|973.3|968.8|126
1615342440000|2021-03-10 02:14:00|973.5|969|973.3|968.8|973.5|969|973.1|968.6|79
1615342450000|2021-03-10 02:14:10|973|968.5|972.5|968|973|968.5|972.5|968|62
1615342460000|2021-03-10 02:14:20|972.8|968.3|972.6|968.1|972.8|968.3|972.5|968|58
1615342470000|2021-03-10 02:14:30|972.8|968.3|972.3|967.8|972.8|968.3|972.3|967.8|133
1615342480000|2021-03-10 02:14:40|972.4|967.9|972.4|967.9|972.5|968|972.3|967.8|50
1615342490000|2021-03-10 02:14:50|972.3|967.8|972|967.5|972.5|968|972|967.5|112
1615342500000|2021-03-10 02:15:00|||||||||8
1615343400000|2021-03-10 02:30:00|971.9|967.4|971.3|966.8|971.9|967.4|971|966.5|347
1615343410000|2021-03-10 02:30:10|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|182
1615343420000|2021-03-10 02:30:20|970.5|966|969.8|965.3|970.5|966|969.5|965|427
1615343430000|2021-03-10 02:30:30|969.5|965|969|964.5|969.5|965|969|964.5|247
1615343440000|2021-03-10 02:30:40|969.3|964.8|968.8|964.3|969.3|964.8|968.5|964|534
1615343450000|2021-03-10 02:30:50|968.5|964|968.3|963.8|968.5|964|968.3|963.8|192
1615343460000|2021-03-10 02:31:00|968.5|964|968.9|964.4|969.8|965.3|968.5|964|448
1615343470000|2021-03-10 02:31:10|968.6|964.1|968.4|963.9|969|964.5|968.2|963.7|363
1615343480000|2021-03-10 02:31:20|969.3|964.8|969.7|965.2|969.7|965.2|969.1|964.6|91
1615343490000|2021-03-10 02:31:30|969.9|965.4|969.8|965.3|970|965.5|969.7|965.2|143
1615343500000|2021-03-10 02:31:40|969.7|965.2|969|964.5|969.7|965.2|969|964.5|309
1615343510000|2021-03-10 02:31:50|968.5|964|968.3|963.8|968.5|964|968.3|963.8|93
1615343520000|2021-03-10 02:32:00|968.1|963.6|968|963.5|968.3|963.8|967.8|963.3|266
1615343530000|2021-03-10 02:32:10|968.1|963.6|968|963.5|968.2|963.7|967.8|963.3|200
1615343540000|2021-03-10 02:32:20|968.2|963.7|968|963.5|968.2|963.7|968|963.5|145
1615343550000|2021-03-10 02:32:30|968.2|963.7|968.1|963.6|968.5|964|968.1|963.6|140
1615343560000|2021-03-10 02:32:40|968|963.5|967.5|963|968|963.5|967.5|963|203
1615343570000|2021-03-10 02:32:50|967.2|962.7|966|961.5|967.2|962.7|966|961.5|648
1615343580000|2021-03-10 02:33:00|965.7|961.2|965.7|961.2|965.8|961.3|965.5|961|540
1615343590000|2021-03-10 02:33:10|965.6|961.1|965.7|961.2|965.7|961.2|964.8|960.3|445
1615343600000|2021-03-10 02:33:20|965.4|960.9|965.2|960.7|965.7|961.2|965.2|960.7|421
1615343610000|2021-03-10 02:33:30|965|960.5|964.7|960.2|965.2|960.7|964.7|960.2|323
1615343620000|2021-03-10 02:33:40|964.5|960|963.9|959.4|964.6|960.1|963.9|959.4|336
1615343630000|2021-03-10 02:33:50|964.2|959.7|963.5|959|964.2|959.7|963.5|959|460
1615343640000|2021-03-10 02:34:00|963.2|958.7|962|957.5|963.2|958.7|961.9|957.4|732
1615343650000|2021-03-10 02:34:10|962.3|957.8|962.5|958|963.2|958.7|962|957.5|492
1615343660000|2021-03-10 02:34:20|962.7|958.2|962.7|958.2|963|958.5|962.7|958.2|698
1615343670000|2021-03-10 02:34:30|962.5|958|960.1|955.6|962.8|958.3|960.1|955.6|1236
1615343680000|2021-03-10 02:34:40|960.3|955.8|960.3|955.8|960.5|956|959.8|955.3|809
1615343690000|2021-03-10 02:34:50|960.1|955.6|959.7|955.2|960.1|955.6|959.7|955.2|533
1615343700000|2021-03-10 02:35:00|959.8|955.3|959.3|954.8|960.1|955.6|958.7|954.2|1049
1615343710000|2021-03-10 02:35:10|959.1|954.6|959.7|955.2|959.7|955.2|959.1|954.6|342
1615343720000|2021-03-10 02:35:20|959.8|955.3|962|957.5|962|957.5|959.5|955|650
1615343730000|2021-03-10 02:35:30|961.6|957.1|962.5|958|963.2|958.7|961.6|957.1|551
1615343740000|2021-03-10 02:35:40|962.4|957.9|963.3|958.8|963.4|958.9|962.4|957.9|211
1615343750000|2021-03-10 02:35:50|963.2|958.7|963.5|959|963.7|959.2|963|958.5|160
1615343760000|2021-03-10 02:36:00|963.7|959.2|965.7|961.2|965.7|961.2|963.7|959.2|481
1615343770000|2021-03-10 02:36:10|965.9|961.4|965|960.5|966|961.5|964.7|960.2|362
1615343780000|2021-03-10 02:36:20|965.2|960.7|965.5|961|965.6|961.1|965.2|960.7|232
1615343790000|2021-03-10 02:36:30|965.2|960.7|965.2|960.7|965.7|961.2|965.2|960.7|190
1615343800000|2021-03-10 02:36:40|965.5|961|964|959.5|965.5|961|964|959.5|196
1615343810000|2021-03-10 02:36:50|963.8|959.3|963.4|958.9|963.8|959.3|962.9|958.4|264
1615343820000|2021-03-10 02:37:00|962.9|958.4|961.6|957.1|962.9|958.4|961.6|957.1|554
1615343830000|2021-03-10 02:37:10|961.1|956.6|961.2|956.7|961.6|957.1|960.9|956.4|366
1615343840000|2021-03-10 02:37:20|961.1|956.6|961.5|957|961.6|957.1|960.8|956.3|259
1615343850000|2021-03-10 02:37:30|961.3|956.8|961.2|956.7|961.3|956.8|960.8|956.3|447
1615343860000|2021-03-10 02:37:40|961|956.5|961|956.5|961.2|956.7|961|956.5|80
1615343870000|2021-03-10 02:37:50|961.3|956.8|960.1|955.6|961.3|956.8|960.1|955.6|502
1615343880000|2021-03-10 02:38:00|960|955.5|959.6|955.1|960.3|955.8|959.3|954.8|479
1615343890000|2021-03-10 02:38:10|959.3|954.8|959.1|954.6|959.6|955.1|959.1|954.6|383
1615343900000|2021-03-10 02:38:20|959.2|954.7|959.5|955|959.6|955.1|959.2|954.7|310
1615343910000|2021-03-10 02:38:30|959.7|955.2|959.5|955|959.7|955.2|959.1|954.6|212
1615343920000|2021-03-10 02:38:40|959.6|955.1|960.5|956|960.5|956|959.5|955|404
1615343930000|2021-03-10 02:38:50|960.3|955.8|960.1|955.6|960.6|956.1|959.6|955.1|217
1615343940000|2021-03-10 02:39:00|960.3|955.8|960.5|956|960.5|956|960|955.5|182
1615343950000|2021-03-10 02:39:10|960.7|956.2|961.1|956.6|961.6|957.1|960.7|956.2|299
1615343960000|2021-03-10 02:39:20|961|956.5|960.7|956.2|961.2|956.7|960.3|955.8|347
1615343970000|2021-03-10 02:39:30|960.6|956.1|960.3|955.8|960.8|956.3|960.2|955.7|120
1615343980000|2021-03-10 02:39:40|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|125
1615343990000|2021-03-10 02:39:50|960.2|955.7|959.7|955.2|960.6|956.1|959.7|955.2|209
1615344000000|2021-03-10 02:40:00|959.6|955.1|958.9|954.4|959.7|955.2|958.6|954.1|397
1615344010000|2021-03-10 02:40:10|959.1|954.6|959.5|955|959.9|955.4|959.1|954.6|263
1615344020000|2021-03-10 02:40:20|959.6|955.1|960.1|955.6|960.1|955.6|959.3|954.8|717
1615344030000|2021-03-10 02:40:30|960.4|955.9|960.2|955.7|960.6|956.1|959.9|955.4|378
1615344040000|2021-03-10 02:40:40|960.1|955.6|961|956.5|961|956.5|960.1|955.6|77
1615344050000|2021-03-10 02:40:50|960.9|956.4|960.7|956.2|961.1|956.6|960.5|956|206
1615344060000|2021-03-10 02:41:00|960.8|956.3|961|956.5|961|956.5|960.6|956.1|177
1615344070000|2021-03-10 02:41:10|961.2|956.7|962.1|957.6|962.1|957.6|961.2|956.7|212
1615344080000|2021-03-10 02:41:20|961.9|957.4|962.2|957.7|962.2|957.7|961.5|957|150
1615344090000|2021-03-10 02:41:30|962.3|957.8|963|958.5|963|958.5|962.3|957.8|147
1615344100000|2021-03-10 02:41:40|962.5|958|962.2|957.7|962.5|958|962.2|957.7|255
1615344110000|2021-03-10 02:41:50|962.4|957.9|962|957.5|962.4|957.9|962|957.5|184
1615344120000|2021-03-10 02:42:00|961.5|957|961.7|957.2|961.7|957.2|961.5|957|144
1615344130000|2021-03-10 02:42:10|961.5|957|961.2|956.7|961.5|957|961.2|956.7|108
1615344140000|2021-03-10 02:42:20|961.4|956.9|962.2|957.7|962.2|957.7|961.4|956.9|93
1615344150000|2021-03-10 02:42:30|962|957.5|962.2|957.7|962.2|957.7|962|957.5|95
1615344160000|2021-03-10 02:42:40|962|957.5|961.9|957.4|962.4|957.9|961.9|957.4|73
1615344170000|2021-03-10 02:42:50|962.1|957.6|961.7|957.2|962.2|957.7|961.7|957.2|77
1615344180000|2021-03-10 02:43:00|961.4|956.9|961.9|957.4|961.9|957.4|961|956.5|350
1615344190000|2021-03-10 02:43:10|961.7|957.2|961.3|956.8|961.9|957.4|961|956.5|85
1615344200000|2021-03-10 02:43:20|961.4|956.9|961.3|956.8|961.4|956.9|961.2|956.7|88
1615344210000|2021-03-10 02:43:30|961.2|956.7|961.4|956.9|961.4|956.9|960.9|956.4|134
1615344220000|2021-03-10 02:43:40|961.5|957|961.9|957.4|961.9|957.4|961.5|957|168
1615344230000|2021-03-10 02:43:50|961.7|957.2|962.4|957.9|962.4|957.9|961.4|956.9|182
1615344240000|2021-03-10 02:44:00|962.3|957.8|962.6|958.1|962.6|958.1|962.2|957.7|154
1615344250000|2021-03-10 02:44:10|962.9|958.4|963.4|958.9|963.6|959.1|962.9|958.4|295
1615344260000|2021-03-10 02:44:20|963.2|958.7|963.2|958.7|963.4|958.9|963.1|958.6|37
1615344270000|2021-03-10 02:44:30|963.4|958.9|963.6|959.1|963.7|959.2|963.4|958.9|172
1615344280000|2021-03-10 02:44:40|963.9|959.4|963.7|959.2|964|959.5|963.7|959.2|69
1615344290000|2021-03-10 02:44:50|963.5|959|963.3|958.8|963.8|959.3|963|958.5|350
1615344300000|2021-03-10 02:45:00|963.5|959|963.9|959.4|963.9|959.4|963.4|958.9|206
1615344310000|2021-03-10 02:45:10|964.1|959.6|964.9|960.4|964.9|960.4|964.1|959.6|511
1615344320000|2021-03-10 02:45:20|965.1|960.6|966.2|961.7|966.4|961.9|965.1|960.6|417
1615344330000|2021-03-10 02:45:30|966.4|961.9|966.6|962.1|967.1|962.6|966.4|961.9|172
1615344340000|2021-03-10 02:45:40|966.9|962.4|966.2|961.7|966.9|962.4|966.2|961.7|213
1615344350000|2021-03-10 02:45:50|965.9|961.4|966.2|961.7|966.4|961.9|965.9|961.4|151
1615344360000|2021-03-10 02:46:00|966.6|962.1|966.2|961.7|966.6|962.1|966.2|961.7|233
1615344370000|2021-03-10 02:46:10|966.4|961.9|966.7|962.2|966.7|962.2|966.4|961.9|215
1615344380000|2021-03-10 02:46:20|966.4|961.9|965.9|961.4|966.4|961.9|965.9|961.4|35
1615344390000|2021-03-10 02:46:30|966.1|961.6|966.4|961.9|966.4|961.9|965.9|961.4|120
1615344400000|2021-03-10 02:46:40|966.3|961.8|966.4|961.9|966.4|961.9|966.3|961.8|47
1615344410000|2021-03-10 02:46:50|966.3|961.8|966.6|962.1|966.6|962.1|966.3|961.8|53
1615344420000|2021-03-10 02:47:00|966.7|962.2|966.7|962.2|966.7|962.2|966.4|961.9|188
1615344430000|2021-03-10 02:47:10|966.9|962.4|967.6|963.1|967.6|963.1|966.9|962.4|372
1615344440000|2021-03-10 02:47:20|967.8|963.3|967.9|963.4|968.1|963.6|967.4|962.9|245
1615344450000|2021-03-10 02:47:30|967.8|963.3|968.1|963.6|968.4|963.9|967.8|963.3|105
1615344460000|2021-03-10 02:47:40|967.9|963.4|967.4|962.9|968|963.5|967.4|962.9|145
1615344470000|2021-03-10 02:47:50|967.6|963.1|967.8|963.3|967.8|963.3|967.4|962.9|72
1615344480000|2021-03-10 02:48:00|968|963.5|967.6|963.1|968|963.5|967.6|963.1|254
1615344490000|2021-03-10 02:48:10|967.8|963.3|967.6|963.1|967.9|963.4|967.6|963.1|115
1615344500000|2021-03-10 02:48:20|967.8|963.3|968.6|964.1|968.6|964.1|967.8|963.3|150
1615344510000|2021-03-10 02:48:30|968.4|963.9|968.4|963.9|968.5|964|968.4|963.9|94
1615344520000|2021-03-10 02:48:40|968.3|963.8|968.6|964.1|968.6|964.1|968.3|963.8|100
1615344530000|2021-03-10 02:48:50|968.9|964.4|969.8|965.3|969.8|965.3|968.9|964.4|392
1615344540000|2021-03-10 02:49:00|969.5|965|970.3|965.8|970.3|965.8|969.5|965|335
1615344550000|2021-03-10 02:49:10|970.1|965.6|970.2|965.7|970.2|965.7|969.6|965.1|143
1615344560000|2021-03-10 02:49:20|970.3|965.8|970.1|965.6|970.4|965.9|970.1|965.6|138
1615344570000|2021-03-10 02:49:30|969.9|965.4|969.9|965.4|969.9|965.4|969.9|965.4|110
1615344580000|2021-03-10 02:49:40|969.8|965.3|969.8|965.3|969.9|965.4|969.3|964.8|87
1615344590000|2021-03-10 02:49:50|969.9|965.4|970.4|965.9|970.4|965.9|969.9|965.4|117
1615344600000|2021-03-10 02:50:00|970.1|965.6|969.7|965.2|970.4|965.9|969.7|965.2|374
1615344610000|2021-03-10 02:50:10|969.9|965.4|970|965.5|970.2|965.7|969.7|965.2|137
1615344620000|2021-03-10 02:50:20|970.1|965.6|969.7|965.2|970.2|965.7|969.7|965.2|266
1615344630000|2021-03-10 02:50:30|969.8|965.3|969.7|965.2|970|965.5|969.6|965.1|166
1615344640000|2021-03-10 02:50:40|969.8|965.3|970.5|966|971|966.5|969.6|965.1|234
1615344650000|2021-03-10 02:50:50|970.2|965.7|970.5|966|970.5|966|970.1|965.6|93
1615344660000|2021-03-10 02:51:00|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|76
1615344670000|2021-03-10 02:51:10|970.1|965.6|970.5|966|970.5|966|970|965.5|97
1615344680000|2021-03-10 02:51:20|970.4|965.9|970.5|966|970.5|966|970|965.5|179
1615344690000|2021-03-10 02:51:30|970.6|966.1|970.5|966|970.6|966.1|970.4|965.9|150
1615344700000|2021-03-10 02:51:40|971.4|966.9|971.8|967.3|971.8|967.3|970.9|966.4|134
1615344710000|2021-03-10 02:51:50|972.1|967.6|975.3|970.8|975.3|970.8|971.8|967.3|1338
1615344720000|2021-03-10 02:52:00|975.1|970.6|974.6|970.1|975.2|970.7|973.2|968.7|570
1615344730000|2021-03-10 02:52:10|974.5|970|974|969.5|974.5|970|973.8|969.3|165
1615344740000|2021-03-10 02:52:20|974.1|969.6|973.7|969.2|974.1|969.6|973.3|968.8|284
1615344750000|2021-03-10 02:52:30|973.4|968.9|972.2|967.7|973.4|968.9|972.2|967.7|77
1615344760000|2021-03-10 02:52:40|972|967.5|972|967.5|972.3|967.8|971.5|967|69
1615344770000|2021-03-10 02:52:50|972.2|967.7|972.3|967.8|972.5|968|972.2|967.7|242
1615344780000|2021-03-10 02:53:00|972.4|967.9|972.4|967.9|972.8|968.3|972|967.5|118
1615344790000|2021-03-10 02:53:10|972.5|968|972.1|967.6|972.5|968|972.1|967.6|32
1615344800000|2021-03-10 02:53:20|972|967.5|971.7|967.2|972|967.5|971.7|967.2|27
1615344810000|2021-03-10 02:53:30|||||||||30
1615344820000|2021-03-10 02:53:40|971.6|967.1|971.2|966.7|971.6|967.1|971|966.5|141
1615344830000|2021-03-10 02:53:50|971|966.5|970.5|966|971.2|966.7|970.3|965.8|192
1615344840000|2021-03-10 02:54:00|970.3|965.8|969.8|965.3|970.3|965.8|969.8|965.3|120
1615344850000|2021-03-10 02:54:10|970|965.5|970.5|966|970.5|966|970|965.5|156
1615344860000|2021-03-10 02:54:20|970.2|965.7|970.7|966.2|970.7|966.2|970.2|965.7|116
1615344870000|2021-03-10 02:54:30|971|966.5|970.9|966.4|971|966.5|970.7|966.2|60
1615344880000|2021-03-10 02:54:40|970.6|966.1|970.5|966|970.6|966.1|970.5|966|55
1615344890000|2021-03-10 02:54:50|970.8|966.3|970.4|965.9|970.8|966.3|970.4|965.9|40
1615344900000|2021-03-10 02:55:00|970.2|965.7|969.5|965|970.2|965.7|969.5|965|185
1615344910000|2021-03-10 02:55:10|969.3|964.8|969|964.5|969.5|965|969|964.5|79
1615344920000|2021-03-10 02:55:20|968.7|964.2|969|964.5|969|964.5|968.5|964|132
1615344930000|2021-03-10 02:55:30|968.8|964.3|968.8|964.3|969|964.5|968.8|964.3|74
1615344940000|2021-03-10 02:55:40|968.6|964.1|968.8|964.3|968.8|964.3|968.6|964.1|77
1615344950000|2021-03-10 02:55:50|968.6|964.1|967.9|963.4|968.6|964.1|967.9|963.4|116
1615344960000|2021-03-10 02:56:00|967.8|963.3|967.8|963.3|968.3|963.8|967.7|963.2|157
1615344970000|2021-03-10 02:56:10|967.9|963.4|967.8|963.3|968.1|963.6|967.8|963.3|41
1615344980000|2021-03-10 02:56:20|968.1|963.6|967.8|963.3|968.1|963.6|967.6|963.1|97
1615344990000|2021-03-10 02:56:30|968|963.5|968.8|964.3|968.8|964.3|968|963.5|162
1615345000000|2021-03-10 02:56:40|968.6|964.1|968.4|963.9|968.9|964.4|968.1|963.6|38
1615345010000|2021-03-10 02:56:50|968.5|964|968|963.5|968.5|964|968|963.5|36
1615345020000|2021-03-10 02:57:00|968.1|963.6|968.3|963.8|968.3|963.8|968.1|963.6|28
1615345030000|2021-03-10 02:57:10|968.6|964.1|968.6|964.1|968.6|964.1|968.6|964.1|52
1615345040000|2021-03-10 02:57:20|968.4|963.9|968.6|964.1|968.6|964.1|968.3|963.8|51
1615345050000|2021-03-10 02:57:30|968.8|964.3|969.1|964.6|969.1|964.6|968.7|964.2|66
1615345060000|2021-03-10 02:57:40|968.8|964.3|968.7|964.2|968.8|964.3|968.7|964.2|9
1615345070000|2021-03-10 02:57:50|968.8|964.3|969.6|965.1|969.6|965.1|968.8|964.3|120
1615345080000|2021-03-10 02:58:00|969.2|964.7|969.6|965.1|969.6|965.1|969.1|964.6|51
1615345090000|2021-03-10 02:58:10|969.8|965.3|969.6|965.1|969.9|965.4|969.6|965.1|103
1615345100000|2021-03-10 02:58:20|969.3|964.8|969.6|965.1|969.7|965.2|969.2|964.7|63
1615345110000|2021-03-10 02:58:30|969.3|964.8|969.2|964.7|969.3|964.8|969.2|964.7|47
1615345120000|2021-03-10 02:58:40|968.8|964.3|968.8|964.3|969|964.5|968.8|964.3|49
1615345130000|2021-03-10 02:58:50|968.7|964.2|969.1|964.6|969.1|964.6|968.7|964.2|28
1615345140000|2021-03-10 02:59:00|969.3|964.8|968.1|963.6|969.3|964.8|968.1|963.6|219
1615345150000|2021-03-10 02:59:10|968|963.5|967.8|963.3|968|963.5|967.6|963.1|109
1615345160000|2021-03-10 02:59:20|967.9|963.4|968.1|963.6|968.1|963.6|967.9|963.4|34
1615345170000|2021-03-10 02:59:30|||||||||22
1615345180000|2021-03-10 02:59:40|968.6|964.1|969.1|964.6|969.1|964.6|968.6|964.1|328
1615345190000|2021-03-10 02:59:50|968.6|964.1|967.9|963.4|968.8|964.3|967.9|963.4|65
1615345200000|2021-03-10 03:00:00|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|57
1615345210000|2021-03-10 03:00:10|||||||||86
1615345220000|2021-03-10 03:00:20|967.5|963|967.4|962.9|967.5|963|967.4|962.9|50
1615345230000|2021-03-10 03:00:30|967.7|963.2|967.5|963|967.7|963.2|967.5|963|115
1615345240000|2021-03-10 03:00:40|||||||||20
1615345250000|2021-03-10 03:00:50|967.6|963.1|967.3|962.8|967.6|963.1|967.3|962.8|71
1615345260000|2021-03-10 03:01:00|967.5|963|968|963.5|968|963.5|967.5|963|72
1615345270000|2021-03-10 03:01:10|968.1|963.6|968.6|964.1|968.6|964.1|968.1|963.6|9
1615345280000|2021-03-10 03:01:20|968.4|963.9|968.6|964.1|968.6|964.1|968.4|963.9|28
1615345290000|2021-03-10 03:01:30|968.4|963.9|969.1|964.6|969.1|964.6|968.4|963.9|147
1615345300000|2021-03-10 03:01:40|968.8|964.3|969.1|964.6|969.1|964.6|968.8|964.3|16
1615345310000|2021-03-10 03:01:50|969.3|964.8|968.8|964.3|969.3|964.8|968.8|964.3|100
1615345320000|2021-03-10 03:02:00|969|964.5|969.3|964.8|969.3|964.8|969|964.5|99
1615345330000|2021-03-10 03:02:10|969.5|965|969.8|965.3|970.5|966|969.5|965|252
1615345340000|2021-03-10 03:02:20|969.9|965.4|969.8|965.3|970.3|965.8|969.8|965.3|67
1615345350000|2021-03-10 03:02:30|970.3|965.8|970.5|966|970.5|966|970.3|965.8|83
1615345360000|2021-03-10 03:02:40|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|104
1615345370000|2021-03-10 03:02:50|970.8|966.3|971.3|966.8|971.3|966.8|970.8|966.3|19
1615345380000|2021-03-10 03:03:00|970.8|966.3|970.5|966|970.8|966.3|970.1|965.6|233
1615345390000|2021-03-10 03:03:10|970.1|965.6|970.1|965.6|970.3|965.8|969.7|965.2|144
1615345400000|2021-03-10 03:03:20|970.2|965.7|970.2|965.7|970.3|965.8|970.1|965.6|29
1615345410000|2021-03-10 03:03:30|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|12
1615345420000|2021-03-10 03:03:40|970.5|966|970.5|966|970.5|966|970.5|966|20
1615345430000|2021-03-10 03:03:50|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|19
1615345440000|2021-03-10 03:04:00|970.8|966.3|970.3|965.8|970.8|966.3|970.3|965.8|51
1615345450000|2021-03-10 03:04:10|970.5|966|970.5|966|970.5|966|970.5|966|26
1615345460000|2021-03-10 03:04:20|||||||||28
1615345470000|2021-03-10 03:04:30|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|25
1615345480000|2021-03-10 03:04:40|970.3|965.8|969.6|965.1|970.3|965.8|969.6|965.1|48
1615345490000|2021-03-10 03:04:50|969.7|965.2|969.8|965.3|969.9|965.4|969.6|965.1|140
1615345500000|2021-03-10 03:05:00|969.5|965|970.1|965.6|970.1|965.6|969.5|965|14
1615345510000|2021-03-10 03:05:10|970|965.5|970|965.5|970|965.5|970|965.5|31
1615345520000|2021-03-10 03:05:20|970.3|965.8|970.5|966|970.7|966.2|970.3|965.8|177
1615345530000|2021-03-10 03:05:30|970.4|965.9|970.3|965.8|970.5|966|970.3|965.8|22
1615345540000|2021-03-10 03:05:40|970.4|965.9|970.4|965.9|970.5|966|970.3|965.8|14
1615345550000|2021-03-10 03:05:50|970|965.5|970|965.5|970|965.5|970|965.5|16
1615345560000|2021-03-10 03:06:00|970.3|965.8|970.6|966.1|970.9|966.4|970.3|965.8|89
1615345570000|2021-03-10 03:06:10|970.8|966.3|971|966.5|971|966.5|970.8|966.3|24
1615345580000|2021-03-10 03:06:20|||||||||40
1615345590000|2021-03-10 03:06:30|970.7|966.2|970.8|966.3|971|966.5|970.7|966.2|88
1615345600000|2021-03-10 03:06:40|970.6|966.1|970.3|965.8|970.6|966.1|970.3|965.8|22
1615345610000|2021-03-10 03:06:50|970.5|966|970.8|966.3|970.8|966.3|970.5|966|12
1615345620000|2021-03-10 03:07:00|970.9|966.4|971.4|966.9|971.5|967|970.9|966.4|92
1615345630000|2021-03-10 03:07:10|971.5|967|971.4|966.9|971.5|967|971.3|966.8|19
1615345640000|2021-03-10 03:07:20|971.1|966.6|971.5|967|971.5|967|971.1|966.6|31
1615345650000|2021-03-10 03:07:30|971.4|966.9|971.3|966.8|971.4|966.9|971|966.5|50
1615345660000|2021-03-10 03:07:40|971.1|966.6|972|967.5|972|967.5|971.1|966.6|139
1615345670000|2021-03-10 03:07:50|972.3|967.8|972.5|968|972.5|968|972.3|967.8|158
1615345680000|2021-03-10 03:08:00|972.6|968.1|972.8|968.3|972.8|968.3|972.6|968.1|55
1615345690000|2021-03-10 03:08:10|972.3|967.8|972.4|967.9|972.5|968|972.3|967.8|63
1615345700000|2021-03-10 03:08:20|972|967.5|971.8|967.3|972|967.5|971.5|967|87
1615345710000|2021-03-10 03:08:30|972|967.5|972.3|967.8|972.3|967.8|972|967.5|50
1615345720000|2021-03-10 03:08:40|972.2|967.7|971.6|967.1|972.2|967.7|971.6|967.1|202
1615345730000|2021-03-10 03:08:50|971.7|967.2|972|967.5|972|967.5|971.7|967.2|50
1615345740000|2021-03-10 03:09:00|971.6|967.1|970.8|966.3|971.6|967.1|970.8|966.3|104
1615345750000|2021-03-10 03:09:10|971|966.5|971.2|966.7|971.3|966.8|971|966.5|37
1615345760000|2021-03-10 03:09:20|971.3|966.8|970.5|966|971.3|966.8|970.5|966|40
1615345770000|2021-03-10 03:09:30|970.3|965.8|969.7|965.2|970.5|966|969.7|965.2|203
1615345780000|2021-03-10 03:09:40|969.5|965|970|965.5|970|965.5|969.5|965|14
1615345790000|2021-03-10 03:09:50|969.8|965.3|969.4|964.9|969.8|965.3|969|964.5|73
1615345800000|2021-03-10 03:10:00|969.8|965.3|970|965.5|970|965.5|969.8|965.3|65
1615345810000|2021-03-10 03:10:10|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|51
1615345820000|2021-03-10 03:10:20|970.5|966|969.8|965.3|970.5|966|969.5|965|90
1615345830000|2021-03-10 03:10:30|969.9|965.4|970.1|965.6|970.1|965.6|969.8|965.3|72
1615345840000|2021-03-10 03:10:40|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|12
1615345850000|2021-03-10 03:10:50|970.5|966|970.6|966.1|970.6|966.1|970.4|965.9|377
1615345860000|2021-03-10 03:11:00|970.4|965.9|970.8|966.3|970.8|966.3|970.3|965.8|76
1615345870000|2021-03-10 03:11:10|||||||||36
1615345880000|2021-03-10 03:11:20|971|966.5|971|966.5|971|966.5|970.8|966.3|144
1615345890000|2021-03-10 03:11:30|970.9|966.4|971|966.5|971|966.5|970.8|966.3|48
1615345900000|2021-03-10 03:11:40|||||||||14
1615345910000|2021-03-10 03:11:50|971.2|966.7|971|966.5|971.2|966.7|971|966.5|15
1615345920000|2021-03-10 03:12:00|||||||||48
1615345930000|2021-03-10 03:12:10|971.4|966.9|971.5|967|971.5|967|971.4|966.9|63
1615345940000|2021-03-10 03:12:20|971.3|966.8|971.8|967.3|971.8|967.3|971.3|966.8|52
1615345950000|2021-03-10 03:12:30|971.5|967|971.5|967|971.5|967|971.5|967|23
1615345960000|2021-03-10 03:12:40|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|70
1615345970000|2021-03-10 03:12:50|971.3|966.8|970.8|966.3|971.3|966.8|970.8|966.3|67
1615345980000|2021-03-10 03:13:00|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|53
1615345990000|2021-03-10 03:13:10|971.2|966.7|971.3|966.8|971.3|966.8|971.2|966.7|15
1615346000000|2021-03-10 03:13:20|||||||||40
1615346010000|2021-03-10 03:13:30|||||||||17
1615346020000|2021-03-10 03:13:40|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|57
1615346030000|2021-03-10 03:13:50|971.5|967|972.1|967.6|972.2|967.7|971.5|967|108
1615346040000|2021-03-10 03:14:00|972|967.5|971.8|967.3|972.3|967.8|971.8|967.3|236
1615346050000|2021-03-10 03:14:10|972|967.5|971.5|967|972|967.5|971.5|967|76
1615346060000|2021-03-10 03:14:20|971.8|967.3|972|967.5|972|967.5|971.5|967|55
1615346070000|2021-03-10 03:14:30|972.1|967.6|972.3|967.8|972.5|968|972.1|967.6|27
1615346080000|2021-03-10 03:14:40|972.5|968|972.4|967.9|972.5|968|972.4|967.9|43
1615346090000|2021-03-10 03:14:50|972.5|968|972.8|968.3|972.8|968.3|972.4|967.9|57
1615346100000|2021-03-10 03:15:00|973|968.5|972.9|968.4|973.3|968.8|972.8|968.3|247
1615346110000|2021-03-10 03:15:10|972.8|968.3|972|967.5|972.8|968.3|972|967.5|121
1615346120000|2021-03-10 03:15:20|972.1|967.6|972.1|967.6|972.5|968|972.1|967.6|98
1615346130000|2021-03-10 03:15:30|972.4|967.9|971.9|967.4|972.6|968.1|971.9|967.4|161
1615346140000|2021-03-10 03:15:40|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|44
1615346150000|2021-03-10 03:15:50|971.5|967|971.4|966.9|971.9|967.4|971|966.5|266
1615346160000|2021-03-10 03:16:00|971.5|967|971.9|967.4|972|967.5|971.5|967|108
1615346170000|2021-03-10 03:16:10|972.1|967.6|971.7|967.2|972.1|967.6|971.7|967.2|90
1615346180000|2021-03-10 03:16:20|971.9|967.4|972|967.5|972.1|967.6|971.7|967.2|25
1615346190000|2021-03-10 03:16:30|971.8|967.3|971.7|967.2|972.1|967.6|971.7|967.2|78
1615346200000|2021-03-10 03:16:40|972|967.5|971.5|967|972|967.5|971.5|967|58
1615346210000|2021-03-10 03:16:50|971.4|966.9|970.8|966.3|971.4|966.9|970.8|966.3|63
1615346220000|2021-03-10 03:17:00|970.6|966.1|970.4|965.9|970.8|966.3|970.2|965.7|238
1615346230000|2021-03-10 03:17:10|970.3|965.8|969.8|965.3|970.3|965.8|969.8|965.3|91
1615346240000|2021-03-10 03:17:20|969.5|965|969.5|965|969.5|965|969.4|964.9|22
1615346250000|2021-03-10 03:17:30|969.6|965.1|970|965.5|970.8|966.3|969.6|965.1|94
1615346260000|2021-03-10 03:17:40|969.9|965.4|970|965.5|970|965.5|969.9|965.4|27
1615346270000|2021-03-10 03:17:50|970.2|965.7|970|965.5|970.2|965.7|970|965.5|43
1615346280000|2021-03-10 03:18:00|970.1|965.6|970.7|966.2|970.7|966.2|970.1|965.6|56
1615346290000|2021-03-10 03:18:10|971.1|966.6|970.7|966.2|971.1|966.6|970.7|966.2|87
1615346300000|2021-03-10 03:18:20|970.8|966.3|970.7|966.2|970.8|966.3|970.7|966.2|18
1615346310000|2021-03-10 03:18:30|970.5|966|970.5|966|970.5|966|970.5|966|36
1615346320000|2021-03-10 03:18:40|||||||||26
1615346330000|2021-03-10 03:18:50|||||||||36
1615346340000|2021-03-10 03:19:00|||||||||19
1615346350000|2021-03-10 03:19:10|970.8|966.3|971|966.5|971.2|966.7|970.8|966.3|105
1615346360000|2021-03-10 03:19:20|971.1|966.6|970.7|966.2|971.1|966.6|970.7|966.2|47
1615346370000|2021-03-10 03:19:30|970.5|966|970.2|965.7|970.5|966|969.8|965.3|269
1615346380000|2021-03-10 03:19:40|970.6|966.1|971.1|966.6|971.1|966.6|970.6|966.1|78
1615346390000|2021-03-10 03:19:50|971.3|966.8|970.8|966.3|971.3|966.8|970.8|966.3|321
1615346400000|2021-03-10 03:20:00|970.7|966.2|970.9|966.4|970.9|966.4|970.6|966.1|104
1615346410000|2021-03-10 03:20:10|971.4|966.9|971.7|967.2|971.7|967.2|971.2|966.7|112
1615346420000|2021-03-10 03:20:20|971.9|967.4|972.4|967.9|972.4|967.9|971.9|967.4|104
1615346430000|2021-03-10 03:20:30|972.9|968.4|973.4|968.9|973.4|968.9|972.9|968.4|445
1615346440000|2021-03-10 03:20:40|973.3|968.8|973.3|968.8|973.5|969|972.9|968.4|224
1615346450000|2021-03-10 03:20:50|973.2|968.7|973.5|969|973.7|969.2|972.9|968.4|278
1615346460000|2021-03-10 03:21:00|973.3|968.8|974.5|970|974.5|970|973.3|968.8|538
1615346470000|2021-03-10 03:21:10|974.7|970.2|975.2|970.7|975.2|970.7|974.4|969.9|301
1615346480000|2021-03-10 03:21:20|975.3|970.8|975.3|970.8|975.9|971.4|975.2|970.7|426
1615346490000|2021-03-10 03:21:30|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|56
1615346500000|2021-03-10 03:21:40|974.6|970.1|975|970.5|975|970.5|974.4|969.9|57
1615346510000|2021-03-10 03:21:50|975.2|970.7|975.5|971|975.5|971|975.1|970.6|166
1615346520000|2021-03-10 03:22:00|975.4|970.9|976.2|971.7|976.2|971.7|975.4|970.9|257
1615346530000|2021-03-10 03:22:10|976.4|971.9|976.7|972.2|976.7|972.2|976.4|971.9|133
1615346540000|2021-03-10 03:22:20|976.9|972.4|976.9|972.4|976.9|972.4|976.7|972.2|284
1615346550000|2021-03-10 03:22:30|976.7|972.2|975.9|971.4|976.7|972.2|975.9|971.4|202
1615346560000|2021-03-10 03:22:40|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|128
1615346570000|2021-03-10 03:22:50|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|284
1615346580000|2021-03-10 03:23:00|974.5|970|974.5|970|974.5|970|974.1|969.6|122
1615346590000|2021-03-10 03:23:10|974.7|970.2|974.9|970.4|974.9|970.4|974.3|969.8|77
1615346600000|2021-03-10 03:23:20|974.7|970.2|974.8|970.3|974.9|970.4|974.7|970.2|40
1615346610000|2021-03-10 03:23:30|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|20
1615346620000|2021-03-10 03:23:40|974.9|970.4|974.9|970.4|974.9|970.4|974.8|970.3|67
1615346630000|2021-03-10 03:23:50|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|57
1615346640000|2021-03-10 03:24:00|974.8|970.3|974.9|970.4|974.9|970.4|974.8|970.3|57
1615346650000|2021-03-10 03:24:10|975.1|970.6|974.7|970.2|975.1|970.6|974.7|970.2|74
1615346660000|2021-03-10 03:24:20|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|28
1615346670000|2021-03-10 03:24:30|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|14
1615346680000|2021-03-10 03:24:40|975.1|970.6|974.7|970.2|975.1|970.6|974.7|970.2|21
1615346690000|2021-03-10 03:24:50|||||||||31
1615346700000|2021-03-10 03:25:00|974.4|969.9|973.5|969|974.4|969.9|973.5|969|74
1615346710000|2021-03-10 03:25:10|973.4|968.9|972.8|968.3|973.4|968.9|972.8|968.3|66
1615346720000|2021-03-10 03:25:20|972.6|968.1|971.2|966.7|972.6|968.1|971.2|966.7|192
1615346730000|2021-03-10 03:25:30|971|966.5|971|966.5|971.5|967|970.3|965.8|126
1615346740000|2021-03-10 03:25:40|||||||||66
1615346750000|2021-03-10 03:25:50|970.9|966.4|970.7|966.2|971|966.5|970.6|966.1|54
1615346760000|2021-03-10 03:26:00|971|966.5|972.2|967.7|972.2|967.7|970.9|966.4|279
1615346770000|2021-03-10 03:26:10|971.7|967.2|970.9|966.4|971.7|967.2|970.9|966.4|125
1615346780000|2021-03-10 03:26:20|971.4|966.9|971|966.5|971.6|967.1|971|966.5|78
1615346790000|2021-03-10 03:26:30|970.8|966.3|970.8|966.3|970.8|966.3|970.6|966.1|57
1615346800000|2021-03-10 03:26:40|970.5|966|970.3|965.8|970.5|966|970.3|965.8|74
1615346810000|2021-03-10 03:26:50|||||||||82
1615346820000|2021-03-10 03:27:00|970|965.5|969.3|964.8|970.1|965.6|969.3|964.8|214
1615346830000|2021-03-10 03:27:10|969|964.5|969.3|964.8|969.4|964.9|969|964.5|259
1615346840000|2021-03-10 03:27:20|969.1|964.6|968.8|964.3|969.3|964.8|968.8|964.3|136
1615346850000|2021-03-10 03:27:30|968.5|964|968|963.5|968.5|964|968|963.5|255
1615346860000|2021-03-10 03:27:40|968.3|963.8|967.3|962.8|968.3|963.8|967|962.5|385
1615346870000|2021-03-10 03:27:50|967.5|963|967|962.5|967.8|963.3|967|962.5|175
1615346880000|2021-03-10 03:28:00|966.8|962.3|967.4|962.9|967.7|963.2|966.7|962.2|558
1615346890000|2021-03-10 03:28:10|967.5|963|967.5|963|967.6|963.1|967.4|962.9|120
1615346900000|2021-03-10 03:28:20|967.4|962.9|968|963.5|968|963.5|967.4|962.9|95
1615346910000|2021-03-10 03:28:30|968.1|963.6|967.7|963.2|968.1|963.6|967.6|963.1|75
1615346920000|2021-03-10 03:28:40|967.5|963|968|963.5|968|963.5|967.3|962.8|85
1615346930000|2021-03-10 03:28:50|967.9|963.4|967.9|963.4|968.1|963.6|967.8|963.3|68
1615346940000|2021-03-10 03:29:00|968|963.5|967.7|963.2|968|963.5|967.7|963.2|91
1615346950000|2021-03-10 03:29:10|967.8|963.3|967.8|963.3|967.9|963.4|967.5|963|51
1615346960000|2021-03-10 03:29:20|967.5|963|967.4|962.9|967.9|963.4|967.4|962.9|82
1615346970000|2021-03-10 03:29:30|967.6|963.1|967.7|963.2|967.7|963.2|967.5|963|105
1615346980000|2021-03-10 03:29:40|967.4|962.9|967.7|963.2|967.7|963.2|967.3|962.8|82
1615346990000|2021-03-10 03:29:50|967.5|963|968|963.5|968|963.5|967.3|962.8|190
1615354200000|2021-03-10 05:30:00|967.6|963.1|965.5|961|967.6|963.1|964.9|960.4|1194
1615354210000|2021-03-10 05:30:10|965.4|960.9|966.4|961.9|966.4|961.9|965.4|960.9|380
1615354220000|2021-03-10 05:30:20|966.5|962|966.2|961.7|966.8|962.3|966.2|961.7|280
1615354230000|2021-03-10 05:30:30|966|961.5|965.9|961.4|966|961.5|965.5|961|186
1615354240000|2021-03-10 05:30:40|966.2|961.7|966.7|962.2|966.8|962.3|966.2|961.7|229
1615354250000|2021-03-10 05:30:50|966.8|962.3|967.4|962.9|967.6|963.1|966.8|962.3|205
1615354260000|2021-03-10 05:31:00|967.1|962.6|965.9|961.4|967.2|962.7|965.9|961.4|233
1615354270000|2021-03-10 05:31:10|966.1|961.6|966.4|961.9|966.4|961.9|966.1|961.6|125
1615354280000|2021-03-10 05:31:20|966.3|961.8|965.5|961|966.4|961.9|965.4|960.9|157
1615354290000|2021-03-10 05:31:30|965.8|961.3|965.4|960.9|965.8|961.3|965.2|960.7|292
1615354300000|2021-03-10 05:31:40|965.5|961|965.4|960.9|965.6|961.1|965.2|960.7|133
1615354310000|2021-03-10 05:31:50|965.6|961.1|965.4|960.9|965.6|961.1|965.2|960.7|143
1615354320000|2021-03-10 05:32:00|965.1|960.6|965.2|960.7|965.2|960.7|964.9|960.4|52
1615354330000|2021-03-10 05:32:10|965.4|960.9|965.7|961.2|965.9|961.4|965.4|960.9|163
1615354340000|2021-03-10 05:32:20|||||||||67
1615354350000|2021-03-10 05:32:30|965.9|961.4|965.4|960.9|965.9|961.4|965.4|960.9|339
1615354360000|2021-03-10 05:32:40|965.3|960.8|965.2|960.7|965.4|960.9|965.2|960.7|125
1615354370000|2021-03-10 05:32:50|965.1|960.6|964.7|960.2|965.1|960.6|964.7|960.2|284
1615354380000|2021-03-10 05:33:00|964.4|959.9|965.2|960.7|965.5|961|964.4|959.9|232
1615354390000|2021-03-10 05:33:10|965.3|960.8|965.9|961.4|965.9|961.4|965.3|960.8|146
1615354400000|2021-03-10 05:33:20|965.7|961.2|965.5|961|966|961.5|965.5|961|249
1615354410000|2021-03-10 05:33:30|965.2|960.7|965.2|960.7|965.3|960.8|965|960.5|104
1615354420000|2021-03-10 05:33:40|965.5|961|965.2|960.7|965.5|961|965|960.5|84
1615354430000|2021-03-10 05:33:50|965.1|960.6|965|960.5|965.2|960.7|965|960.5|70
1615354440000|2021-03-10 05:34:00|965.2|960.7|965.2|960.7|965.2|960.7|965.1|960.6|118
1615354450000|2021-03-10 05:34:10|965.1|960.6|965|960.5|965.2|960.7|965|960.5|109
1615354460000|2021-03-10 05:34:20|||||||||59
1615354470000|2021-03-10 05:34:30|964.7|960.2|964.7|960.2|965|960.5|964.7|960.2|148
1615354480000|2021-03-10 05:34:40|964.5|960|964.2|959.7|964.5|960|964|959.5|422
1615354490000|2021-03-10 05:34:50|964|959.5|964|959.5|964|959.5|964|959.5|120
1615354500000|2021-03-10 05:35:00|963.9|959.4|963.7|959.2|964|959.5|963.5|959|209
1615354510000|2021-03-10 05:35:10|963.8|959.3|964|959.5|964|959.5|963.8|959.3|159
1615354520000|2021-03-10 05:35:20|963.7|959.2|962.9|958.4|963.7|959.2|962.9|958.4|345
1615354530000|2021-03-10 05:35:30|962.7|958.2|962.5|958|963|958.5|962.2|957.7|231
1615354540000|2021-03-10 05:35:40|962.6|958.1|963|958.5|963.4|958.9|962.6|958.1|174
1615354550000|2021-03-10 05:35:50|962.7|958.2|963.1|958.6|963.2|958.7|962.7|958.2|218
1615354560000|2021-03-10 05:36:00|963|958.5|963.2|958.7|963.5|959|963|958.5|170
1615354570000|2021-03-10 05:36:10|963.1|958.6|963.2|958.7|963.3|958.8|962.8|958.3|81
1615354580000|2021-03-10 05:36:20|963.3|958.8|963.2|958.7|963.5|959|963.2|958.7|89
1615354590000|2021-03-10 05:36:30|963.5|959|963.8|959.3|964.1|959.6|963.4|958.9|330
1615354600000|2021-03-10 05:36:40|963.7|959.2|963.5|959|963.8|959.3|963.4|958.9|174
1615354610000|2021-03-10 05:36:50|963.4|958.9|963.2|958.7|963.7|959.2|963.2|958.7|98
1615354620000|2021-03-10 05:37:00|963.3|958.8|963.2|958.7|963.8|959.3|963.2|958.7|121
1615354630000|2021-03-10 05:37:10|962.9|958.4|963.4|958.9|963.9|959.4|962.9|958.4|157
1615354640000|2021-03-10 05:37:20|963.6|959.1|963.4|958.9|963.9|959.4|963.4|958.9|122
1615354650000|2021-03-10 05:37:30|963.6|959.1|963.8|959.3|964.1|959.6|963.6|959.1|175
1615354660000|2021-03-10 05:37:40|964.2|959.7|963.6|959.1|964.3|959.8|963.6|959.1|191
1615354670000|2021-03-10 05:37:50|963.8|959.3|963.9|959.4|964.1|959.6|963.8|959.3|99
1615354680000|2021-03-10 05:38:00|964.2|959.7|963.9|959.4|964.2|959.7|963.9|959.4|37
1615354690000|2021-03-10 05:38:10|964|959.5|964.6|960.1|964.6|960.1|964|959.5|54
1615354700000|2021-03-10 05:38:20|964.8|960.3|965.6|961.1|965.8|961.3|964.7|960.2|458
1615354710000|2021-03-10 05:38:30|965.8|961.3|966|961.5|966|961.5|965.8|961.3|96
1615354720000|2021-03-10 05:38:40|966.1|961.6|965.9|961.4|966.1|961.6|965.7|961.2|146
1615354730000|2021-03-10 05:38:50|965.8|961.3|967.3|962.8|967.5|963|965.8|961.3|410
1615354740000|2021-03-10 05:39:00|967.2|962.7|967.8|963.3|967.8|963.3|967.2|962.7|242
1615354750000|2021-03-10 05:39:10|968.1|963.6|967.8|963.3|968.6|964.1|967.6|963.1|213
1615354760000|2021-03-10 05:39:20|968.3|963.8|968.1|963.6|968.3|963.8|968.1|963.6|203
1615354770000|2021-03-10 05:39:30|967.8|963.3|968.1|963.6|968.2|963.7|967.8|963.3|107
1615354780000|2021-03-10 05:39:40|968.2|963.7|967.8|963.3|968.2|963.7|967.8|963.3|65
1615354790000|2021-03-10 05:39:50|968|963.5|968.1|963.6|968.1|963.6|968|963.5|102
1615354800000|2021-03-10 05:40:00|968.2|963.7|968.6|964.1|968.6|964.1|968.2|963.7|110
1615354810000|2021-03-10 05:40:10|968.1|963.6|968.1|963.6|968.1|963.6|968.1|963.6|75
1615354820000|2021-03-10 05:40:20|968.2|963.7|968.2|963.7|968.2|963.7|968.1|963.6|114
1615354830000|2021-03-10 05:40:30|968.1|963.6|968.1|963.6|968.1|963.6|968.1|963.6|102
1615354840000|2021-03-10 05:40:40|968.3|963.8|968.4|963.9|968.4|963.9|968.3|963.8|88
1615354850000|2021-03-10 05:40:50|968.2|963.7|968.1|963.6|968.3|963.8|968.1|963.6|67
1615354860000|2021-03-10 05:41:00|968.3|963.8|968.3|963.8|968.3|963.8|967.8|963.3|176
1615354870000|2021-03-10 05:41:10|968.5|964|968.1|963.6|968.5|964|968.1|963.6|70
1615354880000|2021-03-10 05:41:20|968.3|963.8|968.4|963.9|968.4|963.9|968.3|963.8|95
1615354890000|2021-03-10 05:41:30|968.6|964.1|968.6|964.1|968.6|964.1|968.6|964.1|31
1615354900000|2021-03-10 05:41:40|968.3|963.8|967.6|963.1|968.3|963.8|967.6|963.1|316
1615354910000|2021-03-10 05:41:50|967.8|963.3|967.6|963.1|967.8|963.3|967.6|963.1|65
1615354920000|2021-03-10 05:42:00|967.3|962.8|966.8|962.3|967.3|962.8|966.8|962.3|179
1615354930000|2021-03-10 05:42:10|967.1|962.6|966.1|961.6|967.1|962.6|965.8|961.3|86
1615354940000|2021-03-10 05:42:20|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|42
1615354950000|2021-03-10 05:42:30|965.6|961.1|966|961.5|966|961.5|964.9|960.4|212
1615354960000|2021-03-10 05:42:40|965.3|960.8|965.1|960.6|965.5|961|965|960.5|87
1615354970000|2021-03-10 05:42:50|965.3|960.8|964.2|959.7|965.3|960.8|964.2|959.7|94
1615354980000|2021-03-10 05:43:00|964.1|959.6|964.4|959.9|964.6|960.1|964.1|959.6|74
1615354990000|2021-03-10 05:43:10|964.3|959.8|964.3|959.8|964.3|959.8|964.3|959.8|122
1615355000000|2021-03-10 05:43:20|964.1|959.6|964.3|959.8|964.3|959.8|963.9|959.4|124
1615355010000|2021-03-10 05:43:30|964|959.5|963.9|959.4|964|959.5|963.9|959.4|65
1615355020000|2021-03-10 05:43:40|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|62
1615355030000|2021-03-10 05:43:50|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|68
1615355040000|2021-03-10 05:44:00|963.8|959.3|964.2|959.7|964.3|959.8|963.8|959.3|265
1615355050000|2021-03-10 05:44:10|964.1|959.6|964.6|960.1|964.7|960.2|964.1|959.6|51
1615355060000|2021-03-10 05:44:20|964.7|960.2|964.8|960.3|964.8|960.3|964.7|960.2|86
1615355070000|2021-03-10 05:44:30|965|960.5|965.2|960.7|965.2|960.7|965|960.5|76
1615355080000|2021-03-10 05:44:40|965.3|960.8|964.8|960.3|965.6|961.1|964.8|960.3|53
1615355090000|2021-03-10 05:44:50|965.2|960.7|964.8|960.3|965.2|960.7|964.8|960.3|75
1615355100000|2021-03-10 05:45:00|964.3|959.8|964.3|959.8|964.3|959.8|964.3|959.8|77
1615355110000|2021-03-10 05:45:10|964.2|959.7|963.6|959.1|964.2|959.7|963.6|959.1|127
1615355120000|2021-03-10 05:45:20|963.8|959.3|963.8|959.3|964.1|959.6|963.6|959.1|36
1615355130000|2021-03-10 05:45:30|||||||||55
1615355140000|2021-03-10 05:45:40|964.3|959.8|964.6|960.1|964.6|960.1|964.1|959.6|132
1615355150000|2021-03-10 05:45:50|964.9|960.4|964.3|959.8|964.9|960.4|964.3|959.8|99
1615355160000|2021-03-10 05:46:00|964.1|959.6|964.5|960|964.5|960|964.1|959.6|59
1615355170000|2021-03-10 05:46:10|964.6|960.1|964.1|959.6|964.6|960.1|964.1|959.6|75
1615355180000|2021-03-10 05:46:20|964.3|959.8|964.1|959.6|964.3|959.8|963.9|959.4|75
1615355190000|2021-03-10 05:46:30|||||||||7
1615355200000|2021-03-10 05:46:40|964.3|959.8|964.4|959.9|964.6|960.1|964.3|959.8|222
1615355210000|2021-03-10 05:46:50|964.1|959.6|963.5|959|964.3|959.8|963.5|959|77
1615355220000|2021-03-10 05:47:00|963.3|958.8|963.1|958.6|963.3|958.8|962.9|958.4|32
1615355230000|2021-03-10 05:47:10|963.3|958.8|963.4|958.9|963.4|958.9|963.3|958.8|140
1615355240000|2021-03-10 05:47:20|963.6|959.1|963.3|958.8|963.6|959.1|963.3|958.8|27
1615355250000|2021-03-10 05:47:30|963.1|958.6|963.3|958.8|963.3|958.8|962.8|958.3|208
1615355260000|2021-03-10 05:47:40|963.2|958.7|962.8|958.3|963.3|958.8|962.7|958.2|438
1615355270000|2021-03-10 05:47:50|||||||||99
1615355280000|2021-03-10 05:48:00|962.4|957.9|962.7|958.2|962.7|958.2|962.4|957.9|198
1615355290000|2021-03-10 05:48:10|962.5|958|962.4|957.9|962.5|958|962.4|957.9|111
1615355300000|2021-03-10 05:48:20|962.3|957.8|962.8|958.3|962.8|958.3|962.3|957.8|76
1615355310000|2021-03-10 05:48:30|||||||||50
1615355320000|2021-03-10 05:48:40|963|958.5|962.8|958.3|963|958.5|962.8|958.3|90
1615355330000|2021-03-10 05:48:50|||||||||31
1615355340000|2021-03-10 05:49:00|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|139
1615355350000|2021-03-10 05:49:10|962.3|957.8|962.6|958.1|962.6|958.1|962.3|957.8|12
1615355360000|2021-03-10 05:49:20|962.4|957.9|962.8|958.3|962.8|958.3|962.3|957.8|79
1615355370000|2021-03-10 05:49:30|963|958.5|962.9|958.4|963.3|958.8|962.9|958.4|96
1615355380000|2021-03-10 05:49:40|962.5|958|962.3|957.8|962.5|958|962.3|957.8|80
1615355390000|2021-03-10 05:49:50|962.1|957.6|961.9|957.4|962.1|957.6|961.9|957.4|143
1615355400000|2021-03-10 05:50:00|962.1|957.6|961.9|957.4|962.1|957.6|961.9|957.4|113
1615355410000|2021-03-10 05:50:10|961.8|957.3|961.8|957.3|961.8|957.3|961.7|957.2|49
1615355420000|2021-03-10 05:50:20|961.9|957.4|962|957.5|962.3|957.8|961.9|957.4|94
1615355430000|2021-03-10 05:50:30|961.8|957.3|961.8|957.3|962.2|957.7|961.8|957.3|132
1615355440000|2021-03-10 05:50:40|962|957.5|962.2|957.7|962.3|957.8|962|957.5|50
1615355450000|2021-03-10 05:50:50|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|19
1615355460000|2021-03-10 05:51:00|962.5|958|962.3|957.8|962.5|958|962.3|957.8|139
1615355470000|2021-03-10 05:51:10|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|43
1615355480000|2021-03-10 05:51:20|962.2|957.7|962|957.5|962.3|957.8|962|957.5|60
1615355490000|2021-03-10 05:51:30|962.2|957.7|962.5|958|962.5|958|962|957.5|94
1615355500000|2021-03-10 05:51:40|962.4|957.9|962.5|958|962.5|958|962.4|957.9|46
1615355510000|2021-03-10 05:51:50|962.4|957.9|962.4|957.9|962.4|957.9|962.4|957.9|69
1615355520000|2021-03-10 05:52:00|962.5|958|962.3|957.8|962.5|958|962.3|957.8|75
1615355530000|2021-03-10 05:52:10|||||||||20
1615355540000|2021-03-10 05:52:20|||||||||28
1615355550000|2021-03-10 05:52:30|962|957.5|962.5|958|962.5|958|962|957.5|78
1615355560000|2021-03-10 05:52:40|962.4|957.9|962.4|957.9|962.4|957.9|962.4|957.9|47
1615355570000|2021-03-10 05:52:50|962.3|957.8|962.5|958|962.5|958|962.3|957.8|40
1615355580000|2021-03-10 05:53:00|962.6|958.1|963.3|958.8|963.3|958.8|962.6|958.1|96
1615355590000|2021-03-10 05:53:10|||||||||35
1615355600000|2021-03-10 05:53:20|||||||||41
1615355610000|2021-03-10 05:53:30|963.1|958.6|963.1|958.6|963.3|958.8|963.1|958.6|95
1615355620000|2021-03-10 05:53:40|963.2|958.7|963.1|958.6|963.2|958.7|963.1|958.6|18
1615355630000|2021-03-10 05:53:50|963.2|958.7|963.1|958.6|963.2|958.7|963.1|958.6|47
1615355640000|2021-03-10 05:54:00|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|53
1615355650000|2021-03-10 05:54:10|963.4|958.9|962.8|958.3|963.4|958.9|962.8|958.3|84
1615355660000|2021-03-10 05:54:20|962.9|958.4|962.8|958.3|963.1|958.6|962.8|958.3|30
1615355670000|2021-03-10 05:54:30|962.6|958.1|962.8|958.3|962.8|958.3|962.6|958.1|242
1615355680000|2021-03-10 05:54:40|962.7|958.2|962.8|958.3|962.8|958.3|962.7|958.2|8
1615355690000|2021-03-10 05:54:50|||||||||55
1615355700000|2021-03-10 05:55:00|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|60
1615355710000|2021-03-10 05:55:10|||||||||87
1615355720000|2021-03-10 05:55:20|||||||||5
1615355730000|2021-03-10 05:55:30|962.7|958.2|962.9|958.4|963.1|958.6|962.7|958.2|90
1615355740000|2021-03-10 05:55:40|963.1|958.6|962.7|958.2|963.1|958.6|962.7|958.2|51
1615355750000|2021-03-10 05:55:50|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|125
1615355760000|2021-03-10 05:56:00|||||||||69
1615355770000|2021-03-10 05:56:10|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|39
1615355780000|2021-03-10 05:56:20|||||||||120
1615355790000|2021-03-10 05:56:30|962.1|957.6|962.3|957.8|962.3|957.8|962.1|957.6|213
1615355800000|2021-03-10 05:56:40|962.4|957.9|962.5|958|962.5|958|962.4|957.9|72
1615355810000|2021-03-10 05:56:50|962.6|958.1|963|958.5|963|958.5|962.6|958.1|303
1615355820000|2021-03-10 05:57:00|962.8|958.3|963.4|958.9|963.4|958.9|962.8|958.3|220
1615355830000|2021-03-10 05:57:10|963.3|958.8|963.4|958.9|963.5|959|963|958.5|59
1615355840000|2021-03-10 05:57:20|963.5|959|964.9|960.4|964.9|960.4|963.3|958.8|377
1615355850000|2021-03-10 05:57:30|965|960.5|965.5|961|965.7|961.2|965|960.5|157
1615355860000|2021-03-10 05:57:40|965.4|960.9|966.5|962|966.5|962|965.4|960.9|117
1615355870000|2021-03-10 05:57:50|966.3|961.8|966.5|962|966.6|962.1|966.3|961.8|141
1615355880000|2021-03-10 05:58:00|966.3|961.8|966.6|962.1|966.6|962.1|966.1|961.6|304
1615355890000|2021-03-10 05:58:10|966.5|962|966.5|962|966.7|962.2|966.5|962|117
1615355900000|2021-03-10 05:58:20|966.2|961.7|966|961.5|966.2|961.7|966|961.5|125
1615355910000|2021-03-10 05:58:30|966.1|961.6|966.6|962.1|966.7|962.2|966.1|961.6|201
1615355920000|2021-03-10 05:58:40|966.7|962.2|967.3|962.8|967.5|963|966.6|962.1|216
1615355930000|2021-03-10 05:58:50|967|962.5|966.9|962.4|967.2|962.7|966.9|962.4|110
1615355940000|2021-03-10 05:59:00|966.7|962.2|965.9|961.4|966.7|962.2|965.9|961.4|121
1615355950000|2021-03-10 05:59:10|965.6|961.1|965.3|960.8|965.6|961.1|965.3|960.8|193
1615355960000|2021-03-10 05:59:20|965.5|961|965.3|960.8|965.7|961.2|965.3|960.8|169
1615355970000|2021-03-10 05:59:30|965.5|961|965.3|960.8|965.5|961|965.3|960.8|22
1615355980000|2021-03-10 05:59:40|965.5|961|965.8|961.3|965.8|961.3|965.5|961|63
1615355990000|2021-03-10 05:59:50|966|961.5|965.5|961|966.1|961.6|965.5|961|138
1615356000000|2021-03-10 06:00:00|965.3|960.8|965.3|960.8|965.5|961|965.3|960.8|123
1615356010000|2021-03-10 06:00:10|965.1|960.6|965.3|960.8|965.3|960.8|965.1|960.6|72
1615356020000|2021-03-10 06:00:20|965.1|960.6|965.2|960.7|965.3|960.8|965.1|960.6|93
1615356030000|2021-03-10 06:00:30|965.3|960.8|964.2|959.7|965.3|960.8|964.2|959.7|147
1615356040000|2021-03-10 06:00:40|964.1|959.6|964|959.5|964.2|959.7|963.8|959.3|54
1615356050000|2021-03-10 06:00:50|963.9|959.4|963.6|959.1|963.9|959.4|963.4|958.9|206
1615356060000|2021-03-10 06:01:00|963.4|958.9|963.5|959|963.6|959.1|963.1|958.6|115
1615356070000|2021-03-10 06:01:10|963.6|959.1|963.9|959.4|963.9|959.4|963.6|959.1|40
1615356080000|2021-03-10 06:01:20|964.1|959.6|964.3|959.8|964.3|959.8|964.1|959.6|126
1615356090000|2021-03-10 06:01:30|964.5|960|965.3|960.8|965.4|960.9|964.5|960|188
1615356100000|2021-03-10 06:01:40|965.4|960.9|965.5|961|965.5|961|965.4|960.9|14
1615356110000|2021-03-10 06:01:50|||||||||33
1615356120000|2021-03-10 06:02:00|965.7|961.2|966.4|961.9|966.4|961.9|965.5|961|249
1615356130000|2021-03-10 06:02:10|966.6|962.1|966.7|962.2|966.7|962.2|966.3|961.8|142
1615356140000|2021-03-10 06:02:20|966.6|962.1|967.6|963.1|967.7|963.2|966.6|962.1|263
1615356150000|2021-03-10 06:02:30|967.8|963.3|968|963.5|968.1|963.6|967.4|962.9|372
1615356160000|2021-03-10 06:02:40|968.1|963.6|968.7|964.2|968.7|964.2|967.9|963.4|392
1615356170000|2021-03-10 06:02:50|968.9|964.4|969.5|965|969.5|965|968.9|964.4|553
1615356180000|2021-03-10 06:03:00|969.2|964.7|969|964.5|969.2|964.7|968.6|964.1|299
1615356190000|2021-03-10 06:03:10|969.2|964.7|969.5|965|969.5|965|969|964.5|331
1615356200000|2021-03-10 06:03:20|969.7|965.2|969.7|965.2|970|965.5|969.7|965.2|233
1615356210000|2021-03-10 06:03:30|969.8|965.3|969.5|965|969.8|965.3|969.5|965|78
1615356220000|2021-03-10 06:03:40|||||||||38
1615356230000|2021-03-10 06:03:50|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|82
1615356240000|2021-03-10 06:04:00|969.4|964.9|969.8|965.3|969.9|965.4|969.2|964.7|241
1615356250000|2021-03-10 06:04:10|969.7|965.2|969.7|965.2|969.9|965.4|969.4|964.9|104
1615356260000|2021-03-10 06:04:20|||||||||35
1615356270000|2021-03-10 06:04:30|969.4|964.9|968.9|964.4|969.7|965.2|968.9|964.4|71
1615356280000|2021-03-10 06:04:40|969|964.5|969.6|965.1|969.6|965.1|968.9|964.4|235
1615356290000|2021-03-10 06:04:50|969.5|965|969.5|965|969.8|965.3|969.3|964.8|315
1615356300000|2021-03-10 06:05:00|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|150
1615356310000|2021-03-10 06:05:10|969|964.5|968.9|964.4|969.3|964.8|968.9|964.4|48
1615356320000|2021-03-10 06:05:20|968.6|964.1|968.5|964|968.9|964.4|968.4|963.9|105
1615356330000|2021-03-10 06:05:30|968.4|963.9|967.9|963.4|968.4|963.9|967.9|963.4|161
1615356340000|2021-03-10 06:05:40|967.7|963.2|967.3|962.8|967.7|963.2|967.3|962.8|80
1615356350000|2021-03-10 06:05:50|967.4|962.9|967.4|962.9|967.4|962.9|967.4|962.9|70
1615356360000|2021-03-10 06:06:00|967.6|963.1|968.4|963.9|968.7|964.2|967.6|963.1|150
1615356370000|2021-03-10 06:06:10|968.8|964.3|968.9|964.4|968.9|964.4|968.8|964.3|69
1615356380000|2021-03-10 06:06:20|969|964.5|968.9|964.4|969|964.5|968.9|964.4|51
1615356390000|2021-03-10 06:06:30|968.7|964.2|968.2|963.7|968.7|964.2|968.2|963.7|93
1615356400000|2021-03-10 06:06:40|||||||||18
1615356410000|2021-03-10 06:06:50|968.1|963.6|967.7|963.2|968.1|963.6|967.7|963.2|11
1615356420000|2021-03-10 06:07:00|968.2|963.7|968.5|964|968.5|964|968.2|963.7|68
1615356430000|2021-03-10 06:07:10|968.3|963.8|968.2|963.7|968.5|964|968.2|963.7|47
1615356440000|2021-03-10 06:07:20|968.1|963.6|967.6|963.1|968.1|963.6|967.6|963.1|141
1615356450000|2021-03-10 06:07:30|968.1|963.6|967|962.5|968.1|963.6|966.9|962.4|157
1615356460000|2021-03-10 06:07:40|966.9|962.4|966.6|962.1|966.9|962.4|966.6|962.1|54
1615356470000|2021-03-10 06:07:50|966.4|961.9|966.1|961.6|966.4|961.9|966.1|961.6|105
1615356480000|2021-03-10 06:08:00|966|961.5|966|961.5|966|961.5|965.6|961.1|63
1615356490000|2021-03-10 06:08:10|965.8|961.3|965.8|961.3|965.8|961.3|965.5|961|55
1615356500000|2021-03-10 06:08:20|966|961.5|966|961.5|966.1|961.6|965.7|961.2|92
1615356510000|2021-03-10 06:08:30|965.9|961.4|966.9|962.4|966.9|962.4|965.7|961.2|314
1615356520000|2021-03-10 06:08:40|967.1|962.6|967.3|962.8|967.3|962.8|967|962.5|89
1615356530000|2021-03-10 06:08:50|967.1|962.6|966.5|962|967.3|962.8|966.5|962|115
1615356540000|2021-03-10 06:09:00|966.6|962.1|967|962.5|967|962.5|966.6|962.1|20
1615356550000|2021-03-10 06:09:10|966.5|962|966.5|962|966.5|962|966.5|962|45
1615356560000|2021-03-10 06:09:20|966.3|961.8|966.5|962|966.5|962|966.2|961.7|25
1615356570000|2021-03-10 06:09:30|||||||||39
1615356580000|2021-03-10 06:09:40|966.2|961.7|965.9|961.4|966.2|961.7|965.7|961.2|47
1615356590000|2021-03-10 06:09:50|965.8|961.3|966.2|961.7|966.2|961.7|965.8|961.3|26
1615356600000|2021-03-10 06:10:00|966.3|961.8|966.9|962.4|966.9|962.4|966.3|961.8|64
1615356610000|2021-03-10 06:10:10|966.7|962.2|966.3|961.8|966.7|962.2|966.3|961.8|107
1615356620000|2021-03-10 06:10:20|966.2|961.7|966.2|961.7|966.4|961.9|966.1|961.6|24
1615356630000|2021-03-10 06:10:30|||||||||30
1615356640000|2021-03-10 06:10:40|966|961.5|965|960.5|966|961.5|964.6|960.1|277
1615356650000|2021-03-10 06:10:50|964.5|960|964.6|960.1|964.6|960.1|964.5|960|92
1615356660000|2021-03-10 06:11:00|964.8|960.3|964.5|960|964.8|960.3|964.1|959.6|308
1615356670000|2021-03-10 06:11:10|964.6|960.1|963.4|958.9|964.6|960.1|963.4|958.9|288
1615356680000|2021-03-10 06:11:20|963.9|959.4|962.8|958.3|963.9|959.4|962.8|958.3|537
1615356690000|2021-03-10 06:11:30|962.6|958.1|962.5|958|962.6|958.1|962.2|957.7|416
1615356700000|2021-03-10 06:11:40|962.3|957.8|962.8|958.3|963|958.5|962|957.5|230
1615356710000|2021-03-10 06:11:50|963.1|958.6|963.3|958.8|963.3|958.8|963.1|958.6|164
1615356720000|2021-03-10 06:12:00|963.4|958.9|964.1|959.6|964.1|959.6|963.4|958.9|121
1615356730000|2021-03-10 06:12:10|964.3|959.8|964.3|959.8|964.4|959.9|964.1|959.6|30
1615356740000|2021-03-10 06:12:20|964.5|960|964.9|960.4|965|960.5|964.5|960|140
1615356750000|2021-03-10 06:12:30|964.6|960.1|962.8|958.3|964.6|960.1|962.8|958.3|249
1615356760000|2021-03-10 06:12:40|962.9|958.4|963|958.5|963.1|958.6|962.9|958.4|114
1615356770000|2021-03-10 06:12:50|||||||||29
1615356780000|2021-03-10 06:13:00|963.3|958.8|963.9|959.4|964|959.5|963.3|958.8|165
1615356790000|2021-03-10 06:13:10|964|959.5|964.2|959.7|964.2|959.7|963.7|959.2|40
1615356800000|2021-03-10 06:13:20|964|959.5|964|959.5|964.2|959.7|964|959.5|75
1615356810000|2021-03-10 06:13:30|963.8|959.3|963.6|959.1|963.8|959.3|963.3|958.8|67
1615356820000|2021-03-10 06:13:40|963.5|959|963.5|959|963.5|959|963.5|959|13
1615356830000|2021-03-10 06:13:50|963.3|958.8|963.5|959|963.5|959|963.3|958.8|76
1615356840000|2021-03-10 06:14:00|963.8|959.3|963.4|958.9|963.8|959.3|963.3|958.8|59
1615356850000|2021-03-10 06:14:10|963.8|959.3|964.1|959.6|964.1|959.6|963.8|959.3|42
1615356860000|2021-03-10 06:14:20|964.3|959.8|964.3|959.8|964.3|959.8|964.3|959.8|20
1615356870000|2021-03-10 06:14:30|964.5|960|964.5|960|964.5|960|964.5|960|109
1615356880000|2021-03-10 06:14:40|964.4|959.9|964.3|959.8|964.5|960|964.3|959.8|100
1615356890000|2021-03-10 06:14:50|964.1|959.6|964.3|959.8|964.5|960|964.1|959.6|151
1615356900000|2021-03-10 06:15:00|964.5|960|965|960.5|965|960.5|964.5|960|48
1615356910000|2021-03-10 06:15:10|964.9|960.4|964.5|960|965|960.5|964.5|960|93
1615356920000|2021-03-10 06:15:20|964.4|959.9|964.5|960|964.5|960|964.4|959.9|38
1615356930000|2021-03-10 06:15:30|964.2|959.7|964.4|959.9|964.8|960.3|964.2|959.7|149
1615356940000|2021-03-10 06:15:40|964.2|959.7|964.4|959.9|964.4|959.9|964.2|959.7|30
1615356950000|2021-03-10 06:15:50|964.2|959.7|964|959.5|964.2|959.7|963.9|959.4|107
1615356960000|2021-03-10 06:16:00|964.3|959.8|964.2|959.7|964.7|960.2|964.2|959.7|104
1615356970000|2021-03-10 06:16:10|964.4|959.9|963.9|959.4|964.4|959.9|963.9|959.4|101
1615356980000|2021-03-10 06:16:20|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|59
1615356990000|2021-03-10 06:16:30|964.3|959.8|964.2|959.7|964.3|959.8|964.1|959.6|156
1615357000000|2021-03-10 06:16:40|964.3|959.8|964.7|960.2|965|960.5|964.3|959.8|40
1615357010000|2021-03-10 06:16:50|964.9|960.4|964.7|960.2|964.9|960.4|964.7|960.2|68
1615357020000|2021-03-10 06:17:00|965|960.5|964.9|960.4|965|960.5|964.9|960.4|12
1615357030000|2021-03-10 06:17:10|964.6|960.1|964.7|960.2|964.7|960.2|964.4|959.9|50
1615357040000|2021-03-10 06:17:20|964.6|960.1|964.4|959.9|964.6|960.1|964.4|959.9|77
1615357050000|2021-03-10 06:17:30|||||||||128
1615357060000|2021-03-10 06:17:40|964.9|960.4|964.9|960.4|964.9|960.4|964.8|960.3|41
1615357070000|2021-03-10 06:17:50|964.7|960.2|964.8|960.3|964.9|960.4|964.7|960.2|61
1615357080000|2021-03-10 06:18:00|964.9|960.4|964.8|960.3|964.9|960.4|964.7|960.2|82
1615357090000|2021-03-10 06:18:10|964.7|960.2|964.6|960.1|964.7|960.2|964.6|960.1|24
1615357100000|2021-03-10 06:18:20|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|22
1615357110000|2021-03-10 06:18:30|964.6|960.1|963.9|959.4|964.6|960.1|963.9|959.4|58
1615357120000|2021-03-10 06:18:40|964.1|959.6|963.9|959.4|964.1|959.6|963.9|959.4|181
1615357130000|2021-03-10 06:18:50|963.4|958.9|962.9|958.4|963.4|958.9|962.8|958.3|175
1615357140000|2021-03-10 06:19:00|963.3|958.8|963.4|958.9|963.7|959.2|963.3|958.8|93
1615357150000|2021-03-10 06:19:10|963.2|958.7|963.3|958.8|963.3|958.8|963.2|958.7|60
1615357160000|2021-03-10 06:19:20|963.7|959.2|963.9|959.4|963.9|959.4|963.7|959.2|83
1615357170000|2021-03-10 06:19:30|964.2|959.7|964|959.5|964.2|959.7|964|959.5|165
1615357180000|2021-03-10 06:19:40|963.7|959.2|963.4|958.9|963.7|959.2|963.4|958.9|29
1615357190000|2021-03-10 06:19:50|963.6|959.1|963.2|958.7|963.6|959.1|963.2|958.7|73
1615357200000|2021-03-10 06:20:00|963.1|958.6|964.1|959.6|964.1|959.6|963|958.5|156
1615357210000|2021-03-10 06:20:10|964.2|959.7|964.4|959.9|964.4|959.9|964.2|959.7|35
1615357220000|2021-03-10 06:20:20|964.6|960.1|964.9|960.4|964.9|960.4|964.6|960.1|32
1615357230000|2021-03-10 06:20:30|964.8|960.3|966.7|962.2|966.7|962.2|964.8|960.3|218
1615357240000|2021-03-10 06:20:40|966.9|962.4|967.7|963.2|967.7|963.2|966.9|962.4|150
1615357250000|2021-03-10 06:20:50|967.3|962.8|966.4|961.9|967.3|962.8|965.4|960.9|327
1615357260000|2021-03-10 06:21:00|966.9|962.4|966.9|962.4|967.2|962.7|966.9|962.4|73
1615357270000|2021-03-10 06:21:10|967.4|962.9|966.9|962.4|967.7|963.2|966.9|962.4|195
1615357280000|2021-03-10 06:21:20|967.2|962.7|967.2|962.7|967.4|962.9|967.1|962.6|115
1615357290000|2021-03-10 06:21:30|967.3|962.8|965.7|961.2|967.3|962.8|965.7|961.2|206
1615357300000|2021-03-10 06:21:40|965.4|960.9|965.9|961.4|965.9|961.4|965.4|960.9|466
1615357310000|2021-03-10 06:21:50|965.8|961.3|965.7|961.2|965.8|961.3|965.4|960.9|31
1615357320000|2021-03-10 06:22:00|965.8|961.3|966.1|961.6|966.7|962.2|965.8|961.3|425
1615357330000|2021-03-10 06:22:10|966.3|961.8|966.1|961.6|966.3|961.8|966.1|961.6|83
1615357340000|2021-03-10 06:22:20|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|13
1615357350000|2021-03-10 06:22:30|965.9|961.4|965.4|960.9|965.9|961.4|965.4|960.9|84
1615357360000|2021-03-10 06:22:40|965.6|961.1|966.3|961.8|966.4|961.9|965.6|961.1|471
1615357370000|2021-03-10 06:22:50|966.1|961.6|966.2|961.7|966.2|961.7|966.1|961.6|55
1615357380000|2021-03-10 06:23:00|966.3|961.8|966.5|962|966.5|962|966.1|961.6|50
1615357390000|2021-03-10 06:23:10|966.6|962.1|965.8|961.3|966.7|962.2|965.8|961.3|75
1615357400000|2021-03-10 06:23:20|966.2|961.7|965.8|961.3|966.2|961.7|965.6|961.1|197
1615357410000|2021-03-10 06:23:30|966.2|961.7|966.3|961.8|966.3|961.8|966.1|961.6|41
1615357420000|2021-03-10 06:23:40|965.9|961.4|965.9|961.4|965.9|961.4|965.4|960.9|79
1615357430000|2021-03-10 06:23:50|966.2|961.7|965.9|961.4|966.7|962.2|965.9|961.4|431
1615357440000|2021-03-10 06:24:00|966.2|961.7|965.9|961.4|966.2|961.7|965.9|961.4|29
1615357450000|2021-03-10 06:24:10|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|4
1615357460000|2021-03-10 06:24:20|965.9|961.4|966.4|961.9|966.4|961.9|965.9|961.4|55
1615357470000|2021-03-10 06:24:30|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|11
1615357480000|2021-03-10 06:24:40|||||||||28
1615357490000|2021-03-10 06:24:50|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|11
1615357500000|2021-03-10 06:25:00|||||||||8
1615357510000|2021-03-10 06:25:10|966.7|962.2|966.9|962.4|966.9|962.4|966.7|962.2|90
1615357520000|2021-03-10 06:25:20|967.1|962.6|967.2|962.7|967.2|962.7|967.1|962.6|29
1615357530000|2021-03-10 06:25:30|967.6|963.1|967.9|963.4|967.9|963.4|967.6|963.1|183
1615357540000|2021-03-10 06:25:40|||||||||70
1615357550000|2021-03-10 06:25:50|967.7|963.2|967.9|963.4|967.9|963.4|967.4|962.9|158
1615357560000|2021-03-10 06:26:00|968.1|963.6|968.2|963.7|968.2|963.7|968.1|963.6|152
1615357570000|2021-03-10 06:26:10|||||||||53
1615357580000|2021-03-10 06:26:20|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|35
1615357590000|2021-03-10 06:26:30|968.7|964.2|968.6|964.1|968.7|964.2|968.2|963.7|54
1615357600000|2021-03-10 06:26:40|968.7|964.2|970.3|965.8|970.3|965.8|968.7|964.2|489
1615357610000|2021-03-10 06:26:50|970.4|965.9|969.4|964.9|970.4|965.9|969.2|964.7|307
1615357620000|2021-03-10 06:27:00|969.3|964.8|969|964.5|969.9|965.4|969|964.5|175
1615357630000|2021-03-10 06:27:10|968.8|964.3|967.9|963.4|968.8|964.3|967.8|963.3|153
1615357640000|2021-03-10 06:27:20|967.8|963.3|968.2|963.7|968.2|963.7|967.8|963.3|109
1615357650000|2021-03-10 06:27:30|968|963.5|967.8|963.3|968|963.5|967.8|963.3|65
1615357660000|2021-03-10 06:27:40|967.6|963.1|966.7|962.2|967.6|963.1|966.7|962.2|128
1615357670000|2021-03-10 06:27:50|966.9|962.4|966.9|962.4|967.4|962.9|966.9|962.4|234
1615357680000|2021-03-10 06:28:00|966.8|962.3|967.2|962.7|967.4|962.9|966.7|962.2|479
1615357690000|2021-03-10 06:28:10|967.1|962.6|967.1|962.6|967.1|962.6|967.1|962.6|18
1615357700000|2021-03-10 06:28:20|967.2|962.7|966.8|962.3|967.2|962.7|966.8|962.3|81
1615357710000|2021-03-10 06:28:30|966.7|962.2|966.5|962|966.7|962.2|966.5|962|49
1615357720000|2021-03-10 06:28:40|967|962.5|966.7|962.2|967|962.5|966.5|962|57
1615357730000|2021-03-10 06:28:50|966.9|962.4|967.1|962.6|967.1|962.6|966.9|962.4|21
1615357740000|2021-03-10 06:29:00|966.8|962.3|966.8|962.3|966.8|962.3|966.6|962.1|66
1615357750000|2021-03-10 06:29:10|966.6|962.1|966.9|962.4|966.9|962.4|966.5|962|41
1615357760000|2021-03-10 06:29:20|966.4|961.9|967|962.5|967|962.5|966.4|961.9|84
1615357770000|2021-03-10 06:29:30|967.1|962.6|966.9|962.4|967.1|962.6|966.9|962.4|34
1615357780000|2021-03-10 06:29:40|967|962.5|967.1|962.6|967.1|962.6|966.9|962.4|34
1615357790000|2021-03-10 06:29:50|967|962.5|967|962.5|967|962.5|967|962.5|33
1615357800000|2021-03-10 06:30:00|966.8|962.3|966.5|962|966.8|962.3|966.5|962|140
1615357810000|2021-03-10 06:30:10|966.7|962.2|967.2|962.7|967.2|962.7|966.7|962.2|120
1615357820000|2021-03-10 06:30:20|||||||||64
1615357830000|2021-03-10 06:30:30|967.4|962.9|967.6|963.1|967.6|963.1|967.4|962.9|90
1615357840000|2021-03-10 06:30:40|967|962.5|967.4|962.9|967.6|963.1|967|962.5|26
1615357850000|2021-03-10 06:30:50|967.6|963.1|967.6|963.1|967.6|963.1|967.6|963.1|26
1615357860000|2021-03-10 06:31:00|967.4|962.9|967.7|963.2|967.7|963.2|967.4|962.9|98
1615357870000|2021-03-10 06:31:10|967.9|963.4|967.6|963.1|967.9|963.4|967.4|962.9|132
1615357880000|2021-03-10 06:31:20|967.3|962.8|966.9|962.4|967.4|962.9|966.8|962.3|89
1615357890000|2021-03-10 06:31:30|967.2|962.7|966.7|962.2|967.2|962.7|966.7|962.2|145
1615357900000|2021-03-10 06:31:40|966.8|962.3|965.9|961.4|966.8|962.3|965.9|961.4|127
1615357910000|2021-03-10 06:31:50|966.1|961.6|965.8|961.3|966.1|961.6|965.7|961.2|103
1615357920000|2021-03-10 06:32:00|966.1|961.6|966.4|961.9|966.4|961.9|966.1|961.6|79
1615357930000|2021-03-10 06:32:10|||||||||55
1615357940000|2021-03-10 06:32:20|966.3|961.8|966.4|961.9|966.4|961.9|966.2|961.7|79
1615357950000|2021-03-10 06:32:30|966.8|962.3|966.4|961.9|966.8|962.3|966.4|961.9|71
1615357960000|2021-03-10 06:32:40|966.6|962.1|966.1|961.6|966.6|962.1|966.1|961.6|58
1615357970000|2021-03-10 06:32:50|965.9|961.4|965.9|961.4|966.3|961.8|965.9|961.4|25
1615357980000|2021-03-10 06:33:00|966.1|961.6|965.9|961.4|966.1|961.6|965.9|961.4|15
1615357990000|2021-03-10 06:33:10|965.7|961.2|965.7|961.2|965.7|961.2|965.7|961.2|60
1615358000000|2021-03-10 06:33:20|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|32
1615358010000|2021-03-10 06:33:30|966.4|961.9|966.8|962.3|966.8|962.3|966.4|961.9|148
1615358020000|2021-03-10 06:33:40|967|962.5|967|962.5|967.2|962.7|967|962.5|95
1615358030000|2021-03-10 06:33:50|967.2|962.7|967.2|962.7|967.2|962.7|967.2|962.7|58
1615358040000|2021-03-10 06:34:00|967.4|962.9|967.7|963.2|967.7|963.2|967.4|962.9|104
1615358050000|2021-03-10 06:34:10|967.5|963|968.2|963.7|968.2|963.7|967.5|963|331
1615358060000|2021-03-10 06:34:20|967.9|963.4|968.4|963.9|968.4|963.9|967.9|963.4|76
1615358070000|2021-03-10 06:34:30|968.7|964.2|968.5|964|968.7|964.2|968.5|964|33
1615358080000|2021-03-10 06:34:40|968.7|964.2|969.2|964.7|969.2|964.7|968.7|964.2|203
1615358090000|2021-03-10 06:34:50|968.3|963.8|969|964.5|969|964.5|968.2|963.7|233
1615358100000|2021-03-10 06:35:00|969.4|964.9|969.2|964.7|969.4|964.9|969.1|964.6|82
1615358110000|2021-03-10 06:35:10|968.9|964.4|968.8|964.3|968.9|964.4|968.8|964.3|112
1615358120000|2021-03-10 06:35:20|968.7|964.2|968.8|964.3|968.9|964.4|968.7|964.2|49
1615358130000|2021-03-10 06:35:30|968.4|963.9|968.3|963.8|968.7|964.2|968.3|963.8|131
1615358140000|2021-03-10 06:35:40|968.4|963.9|968.3|963.8|968.6|964.1|968.2|963.7|40
1615358150000|2021-03-10 06:35:50|968.2|963.7|968.2|963.7|968.6|964.1|968.2|963.7|13
1615358160000|2021-03-10 06:36:00|968.4|963.9|969|964.5|969|964.5|968.4|963.9|161
1615358170000|2021-03-10 06:36:10|||||||||121
1615358180000|2021-03-10 06:36:20|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|84
1615358190000|2021-03-10 06:36:30|969.4|964.9|969.6|965.1|969.6|965.1|969.4|964.9|270
1615358200000|2021-03-10 06:36:40|969.5|965|969.7|965.2|969.9|965.4|969.5|965|256
1615358210000|2021-03-10 06:36:50|969.9|965.4|970.4|965.9|970.5|966|969.9|965.4|507
1615358220000|2021-03-10 06:37:00|970.2|965.7|970.1|965.6|970.4|965.9|970|965.5|224
1615358230000|2021-03-10 06:37:10|970.2|965.7|969.7|965.2|970.2|965.7|969.7|965.2|272
1615358240000|2021-03-10 06:37:20|969.4|964.9|968.9|964.4|969.4|964.9|968.9|964.4|75
1615358250000|2021-03-10 06:37:30|969.2|964.7|968.7|964.2|969.2|964.7|968.3|963.8|239
1615358260000|2021-03-10 06:37:40|968.9|964.4|968.2|963.7|968.9|964.4|968.2|963.7|67
1615358270000|2021-03-10 06:37:50|968|963.5|969.7|965.2|969.7|965.2|967.9|963.4|154
1615358280000|2021-03-10 06:38:00|969.3|964.8|969.7|965.2|969.7|965.2|969.1|964.6|60
1615358290000|2021-03-10 06:38:10|969.9|965.4|969.9|965.4|970.4|965.9|969.9|965.4|135
1615358300000|2021-03-10 06:38:20|969.7|965.2|969.6|965.1|969.7|965.2|969.6|965.1|57
1615358310000|2021-03-10 06:38:30|969.7|965.2|968.9|964.4|969.7|965.2|968.9|964.4|31
1615358320000|2021-03-10 06:38:40|968.8|964.3|970.4|965.9|970.4|965.9|968.8|964.3|268
1615358330000|2021-03-10 06:38:50|970.7|966.2|970.3|965.8|970.7|966.2|970.2|965.7|218
1615358340000|2021-03-10 06:39:00|970.5|966|970.7|966.2|970.7|966.2|970.5|966|224
1615358350000|2021-03-10 06:39:10|970.9|966.4|970.5|966|970.9|966.4|970.5|966|126
1615358360000|2021-03-10 06:39:20|970.4|965.9|970.8|966.3|970.9|966.4|970.3|965.8|189
1615358370000|2021-03-10 06:39:30|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|79
1615358380000|2021-03-10 06:39:40|||||||||44
1615358390000|2021-03-10 06:39:50|970.5|966|970.4|965.9|970.5|966|970.4|965.9|56
1615358400000|2021-03-10 06:40:00|969.7|965.2|970.2|965.7|970.2|965.7|969.7|965.2|355
1615358410000|2021-03-10 06:40:10|970|965.5|970|965.5|970|965.5|970|965.5|150
1615358420000|2021-03-10 06:40:20|969.9|965.4|970.2|965.7|970.2|965.7|969.9|965.4|425
1615358430000|2021-03-10 06:40:30|969.7|965.2|969.4|964.9|969.7|965.2|969.4|964.9|143
1615358440000|2021-03-10 06:40:40|969.3|964.8|969.2|964.7|969.4|964.9|969.1|964.6|139
1615358450000|2021-03-10 06:40:50|969|964.5|968.8|964.3|969.2|964.7|968.7|964.2|59
1615358460000|2021-03-10 06:41:00|968.9|964.4|968.9|964.4|969|964.5|968.9|964.4|100
1615358470000|2021-03-10 06:41:10|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|74
1615358480000|2021-03-10 06:41:20|968.1|963.6|968.1|963.6|968.4|963.9|968.1|963.6|141
1615358490000|2021-03-10 06:41:30|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|92
1615358500000|2021-03-10 06:41:40|967.5|963|969.1|964.6|969.1|964.6|967.4|962.9|233
1615358510000|2021-03-10 06:41:50|969|964.5|969.2|964.7|969.2|964.7|969|964.5|93
1615358520000|2021-03-10 06:42:00|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|55
1615358530000|2021-03-10 06:42:10|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|22
1615358540000|2021-03-10 06:42:20|969.3|964.8|969.6|965.1|969.6|965.1|969.3|964.8|147
1615358550000|2021-03-10 06:42:30|969.7|965.2|970.2|965.7|970.3|965.8|969.7|965.2|214
1615358560000|2021-03-10 06:42:40|970.3|965.8|971.3|966.8|971.3|966.8|970.3|965.8|737
1615358570000|2021-03-10 06:42:50|971.5|967|971.5|967|971.5|967|971.5|967|541
1615358580000|2021-03-10 06:43:00|971.8|967.3|971.8|967.3|971.8|967.3|971.5|967|291
1615358590000|2021-03-10 06:43:10|971.6|967.1|970.5|966|971.6|967.1|970.5|966|268
1615358600000|2021-03-10 06:43:20|970.7|966.2|971.5|967|971.5|967|970.7|966.2|228
1615358610000|2021-03-10 06:43:30|971.4|966.9|971.3|966.8|971.7|967.2|971.3|966.8|315
1615358620000|2021-03-10 06:43:40|971.6|967.1|971.8|967.3|971.8|967.3|971.3|966.8|124
1615358630000|2021-03-10 06:43:50|971.6|967.1|972.2|967.7|972.3|967.8|971.6|967.1|460
1615358640000|2021-03-10 06:44:00|972.3|967.8|971.8|967.3|972.3|967.8|971.8|967.3|382
1615358650000|2021-03-10 06:44:10|972|967.5|971.8|967.3|972.2|967.7|971.8|967.3|217
1615358660000|2021-03-10 06:44:20|971.7|967.2|971.3|966.8|971.7|967.2|971.3|966.8|44
1615358670000|2021-03-10 06:44:30|971.1|966.6|970.6|966.1|971.1|966.6|970.6|966.1|120
1615358680000|2021-03-10 06:44:40|970.8|966.3|971.5|967|971.7|967.2|970.6|966.1|398
1615358690000|2021-03-10 06:44:50|971.3|966.8|971.5|967|971.7|967.2|971.3|966.8|84
1615358700000|2021-03-10 06:45:00|971.3|966.8|971|966.5|971.5|967|970.8|966.3|63
1615358710000|2021-03-10 06:45:10|970.8|966.3|970.5|966|970.8|966.3|970.2|965.7|148
1615358720000|2021-03-10 06:45:20|970.3|965.8|970.6|966.1|970.6|966.1|970.2|965.7|71
1615358730000|2021-03-10 06:45:30|970.1|965.6|970.1|965.6|970.5|966|970.1|965.6|79
1615358740000|2021-03-10 06:45:40|969.9|965.4|970.3|965.8|970.3|965.8|969.9|965.4|135
1615358750000|2021-03-10 06:45:50|970.5|966|970.3|965.8|970.7|966.2|970.3|965.8|184
1615358760000|2021-03-10 06:46:00|||||||||38
1615358770000|2021-03-10 06:46:10|970.6|966.1|971|966.5|971|966.5|970.6|966.1|253
1615358780000|2021-03-10 06:46:20|970.8|966.3|971.2|966.7|971.2|966.7|970.8|966.3|62
1615358790000|2021-03-10 06:46:30|971.3|966.8|971|966.5|971.3|966.8|971|966.5|42
1615358800000|2021-03-10 06:46:40|971.3|966.8|970.8|966.3|971.3|966.8|970.8|966.3|66
1615358810000|2021-03-10 06:46:50|971|966.5|970.7|966.2|971.4|966.9|970.7|966.2|416
1615358820000|2021-03-10 06:47:00|970.8|966.3|971.2|966.7|971.2|966.7|970.7|966.2|128
1615358830000|2021-03-10 06:47:10|971|966.5|970.9|966.4|971|966.5|970.9|966.4|67
1615358840000|2021-03-10 06:47:20|971.1|966.6|971.5|967|971.5|967|971.1|966.6|211
1615358850000|2021-03-10 06:47:30|971.4|966.9|971.5|967|971.9|967.4|971.4|966.9|421
1615358860000|2021-03-10 06:47:40|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|78
1615358870000|2021-03-10 06:47:50|971.2|966.7|971|966.5|971.2|966.7|971|966.5|428
1615358880000|2021-03-10 06:48:00|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|51
1615358890000|2021-03-10 06:48:10|971|966.5|970.9|966.4|971|966.5|970.9|966.4|69
1615358900000|2021-03-10 06:48:20|970.8|966.3|970.8|966.3|970.9|966.4|970.8|966.3|92
1615358910000|2021-03-10 06:48:30|970.9|966.4|970.5|966|970.9|966.4|970.5|966|183
1615358920000|2021-03-10 06:48:40|||||||||25
1615358930000|2021-03-10 06:48:50|970.7|966.2|970.8|966.3|970.8|966.3|970.7|966.2|89
1615358940000|2021-03-10 06:49:00|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|81
1615358950000|2021-03-10 06:49:10|970.5|966|970.5|966|970.5|966|970.4|965.9|58
1615358960000|2021-03-10 06:49:20|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|83
1615358970000|2021-03-10 06:49:30|970.2|965.7|970|965.5|970.2|965.7|970|965.5|72
1615358980000|2021-03-10 06:49:40|970.2|965.7|969.5|965|970.2|965.7|969.3|964.8|193
1615358990000|2021-03-10 06:49:50|969.7|965.2|968.9|964.4|969.7|965.2|968.9|964.4|71
1615359000000|2021-03-10 06:50:00|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|156
1615359010000|2021-03-10 06:50:10|968.8|964.3|968.5|964|968.8|964.3|968.3|963.8|114
1615359020000|2021-03-10 06:50:20|968.3|963.8|968.1|963.6|968.3|963.8|968.1|963.6|105
1615359030000|2021-03-10 06:50:30|968.2|963.7|968|963.5|968.2|963.7|967.9|963.4|114
1615359040000|2021-03-10 06:50:40|967.8|963.3|967.5|963|967.9|963.4|967.5|963|76
1615359050000|2021-03-10 06:50:50|967.3|962.8|967.2|962.7|967.5|963|967.2|962.7|132
1615359060000|2021-03-10 06:51:00|967.3|962.8|967.6|963.1|967.6|963.1|966.9|962.4|195
1615359070000|2021-03-10 06:51:10|967.7|963.2|968.3|963.8|968.3|963.8|967.7|963.2|136
1615359080000|2021-03-10 06:51:20|968.2|963.7|968|963.5|968.2|963.7|967.6|963.1|165
1615359090000|2021-03-10 06:51:30|967.9|963.4|968.2|963.7|968.3|963.8|967.8|963.3|165
1615359100000|2021-03-10 06:51:40|968|963.5|967.7|963.2|968|963.5|967.4|962.9|219
1615359110000|2021-03-10 06:51:50|967.5|963|968|963.5|968.2|963.7|967|962.5|209
1615359120000|2021-03-10 06:52:00|967.9|963.4|967.9|963.4|968.1|963.6|967.8|963.3|107
1615359130000|2021-03-10 06:52:10|967.8|963.3|968.5|964|968.5|964|967.7|963.2|142
1615359140000|2021-03-10 06:52:20|968.6|964.1|968.5|964|968.6|964.1|968.3|963.8|43
1615359150000|2021-03-10 06:52:30|968.6|964.1|968.5|964|968.6|964.1|968.5|964|96
1615359160000|2021-03-10 06:52:40|968.6|964.1|968.5|964|968.6|964.1|968.4|963.9|82
1615359170000|2021-03-10 06:52:50|968.2|963.7|968.2|963.7|968.2|963.7|968.2|963.7|78
1615359180000|2021-03-10 06:53:00|968.3|963.8|968.4|963.9|968.6|964.1|968.3|963.8|110
1615359190000|2021-03-10 06:53:10|968.6|964.1|968.6|964.1|968.6|964.1|968.3|963.8|63
1615359200000|2021-03-10 06:53:20|968.7|964.2|968.7|964.2|968.7|964.2|968.6|964.1|78
1615359210000|2021-03-10 06:53:30|||||||||88
1615359220000|2021-03-10 06:53:40|968.9|964.4|968.4|963.9|968.9|964.4|968.4|963.9|121
1615359230000|2021-03-10 06:53:50|968.2|963.7|968.6|964.1|968.9|964.4|968.2|963.7|153
1615359240000|2021-03-10 06:54:00|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|47
1615359250000|2021-03-10 06:54:10|968.2|963.7|968.5|964|968.5|964|968.1|963.6|181
1615359260000|2021-03-10 06:54:20|968.3|963.8|968.7|964.2|968.7|964.2|968.3|963.8|134
1615359270000|2021-03-10 06:54:30|968.9|964.4|969.2|964.7|969.2|964.7|968.9|964.4|581
1615359280000|2021-03-10 06:54:40|969.7|965.2|969.3|964.8|970.2|965.7|968.9|964.4|195
1615359290000|2021-03-10 06:54:50|969.2|964.7|970|965.5|970|965.5|969.2|964.7|218
1615359300000|2021-03-10 06:55:00|969.7|965.2|970.1|965.6|970.2|965.7|969.6|965.1|121
1615359310000|2021-03-10 06:55:10|970.2|965.7|970|965.5|970.2|965.7|969.7|965.2|129
1615359320000|2021-03-10 06:55:20|970.2|965.7|970|965.5|970.2|965.7|969.9|965.4|240
1615359330000|2021-03-10 06:55:30|970.2|965.7|970.2|965.7|970.5|966|970|965.5|226
1615359340000|2021-03-10 06:55:40|970.5|966|970.5|966|970.5|966|970.5|966|671
1615359350000|2021-03-10 06:55:50|970.6|966.1|970.5|966|970.8|966.3|970.5|966|145
1615359360000|2021-03-10 06:56:00|970.4|965.9|970.4|965.9|970.4|965.9|970.1|965.6|130
1615359370000|2021-03-10 06:56:10|970.1|965.6|970.1|965.6|970.1|965.6|969.9|965.4|138
1615359380000|2021-03-10 06:56:20|970|965.5|970.4|965.9|970.6|966.1|969.9|965.4|126
1615359390000|2021-03-10 06:56:30|970.6|966.1|970.5|966|970.6|966.1|970.4|965.9|18
1615359400000|2021-03-10 06:56:40|970.6|966.1|970.4|965.9|970.6|966.1|970.4|965.9|31
1615359410000|2021-03-10 06:56:50|970.5|966|970.6|966.1|970.6|966.1|970.4|965.9|203
1615359420000|2021-03-10 06:57:00|970.8|966.3|970.9|966.4|970.9|966.4|970.6|966.1|51
1615359430000|2021-03-10 06:57:10|970.6|966.1|971|966.5|971|966.5|970.6|966.1|200
1615359440000|2021-03-10 06:57:20|971.1|966.6|970.9|966.4|971.4|966.9|970.9|966.4|134
1615359450000|2021-03-10 06:57:30|971.1|966.6|970.4|965.9|971.1|966.6|970.4|965.9|195
1615359460000|2021-03-10 06:57:40|970.6|966.1|970.4|965.9|970.6|966.1|970.1|965.6|377
1615359470000|2021-03-10 06:57:50|970.7|966.2|970.8|966.3|971.1|966.6|970.7|966.2|277
1615359480000|2021-03-10 06:58:00|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|132
1615359490000|2021-03-10 06:58:10|970.5|966|970.9|966.4|970.9|966.4|970.5|966|99
1615359500000|2021-03-10 06:58:20|971.1|966.6|971.1|966.6|971.1|966.6|971.1|966.6|106
1615359510000|2021-03-10 06:58:30|||||||||111
1615359520000|2021-03-10 06:58:40|970.9|966.4|970.9|966.4|971.3|966.8|970.9|966.4|98
1615359530000|2021-03-10 06:58:50|||||||||209
1615359540000|2021-03-10 06:59:00|971|966.5|971.3|966.8|971.3|966.8|971|966.5|417
1615359550000|2021-03-10 06:59:10|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|217
1615359560000|2021-03-10 06:59:20|971.8|967.3|971.6|967.1|971.8|967.3|971.6|967.1|419
1615359570000|2021-03-10 06:59:30|971.8|967.3|972.1|967.6|972.2|967.7|971.8|967.3|275
1615359580000|2021-03-10 06:59:40|972.3|967.8|973|968.5|973|968.5|972.1|967.6|701
1615359590000|2021-03-10 06:59:50|973.3|968.8|973.3|968.8|973.9|969.4|972.3|967.8|613
1615381200000|2021-03-10 13:00:00|982.8|978.3|993.1|988.6|993.1|988.6|982.8|978.3|6315
1615381210000|2021-03-10 13:00:10|992.3|987.8|992.3|987.8|993.7|989.2|992.2|987.7|2476
1615381220000|2021-03-10 13:00:20|991.9|987.4|991|986.5|992|987.5|990.8|986.3|1760
1615381230000|2021-03-10 13:00:30|990.2|985.7|989.5|985|990.9|986.4|989|984.5|1316
1615381240000|2021-03-10 13:00:40|989.6|985.1|986.5|982|989.6|985.1|986.5|982|1189
1615381250000|2021-03-10 13:00:50|986.3|981.8|987.4|982.9|987.4|982.9|985.9|981.4|1033
1615381260000|2021-03-10 13:01:00|987.6|983.1|987.8|983.3|988|983.5|987.3|982.8|1063
1615381270000|2021-03-10 13:01:10|988.2|983.7|989.1|984.6|989.1|984.6|987.8|983.3|896
1615381280000|2021-03-10 13:01:20|989|984.5|989.3|984.8|989.6|985.1|988.8|984.3|973
1615381290000|2021-03-10 13:01:30|989.6|985.1|990|985.5|990.1|985.6|989.5|985|1090
1615381300000|2021-03-10 13:01:40|989.7|985.2|989.8|985.3|990.1|985.6|989.6|985.1|653
1615381310000|2021-03-10 13:01:50|990.1|985.6|989.9|985.4|990.1|985.6|989.3|984.8|1035
1615381320000|2021-03-10 13:02:00|990|985.5|989.6|985.1|990.3|985.8|989.3|984.8|1480
1615381330000|2021-03-10 13:02:10|990|985.5|990|985.5|990.3|985.8|989.5|985|675
1615381340000|2021-03-10 13:02:20|989.9|985.4|989.9|985.4|990.5|986|989.7|985.2|772
1615381350000|2021-03-10 13:02:30|990.4|985.9|989.6|985.1|990.4|985.9|989.4|984.9|302
1615381360000|2021-03-10 13:02:40|989.4|984.9|988.4|983.9|989.4|984.9|988.2|983.7|453
1615381370000|2021-03-10 13:02:50|988.3|983.8|987.9|983.4|988.8|984.3|987.9|983.4|493
1615381380000|2021-03-10 13:03:00|988.2|983.7|987.7|983.2|988.4|983.9|987.7|983.2|504
1615381390000|2021-03-10 13:03:10|987.4|982.9|988.5|984|988.5|984|987.4|982.9|447
1615381400000|2021-03-10 13:03:20|988.3|983.8|988.3|983.8|988.7|984.2|988.2|983.7|530
1615381410000|2021-03-10 13:03:30|988.1|983.6|987.2|982.7|988.4|983.9|987.2|982.7|473
1615381420000|2021-03-10 13:03:40|987.1|982.6|987.2|982.7|987.7|983.2|987.1|982.6|336
1615381430000|2021-03-10 13:03:50|987.3|982.8|987.4|982.9|987.4|982.9|987.2|982.7|219
1615381440000|2021-03-10 13:04:00|987.2|982.7|986.9|982.4|987.3|982.8|986.9|982.4|432
1615381450000|2021-03-10 13:04:10|986.7|982.2|987.4|982.9|987.4|982.9|986.7|982.2|348
1615381460000|2021-03-10 13:04:20|986.9|982.4|986.9|982.4|987.4|982.9|986.7|982.2|353
1615381470000|2021-03-10 13:04:30|987.1|982.6|986.2|981.7|987.1|982.6|986.2|981.7|408
1615381480000|2021-03-10 13:04:40|985.7|981.2|985.9|981.4|986.4|981.9|985.7|981.2|567
1615381490000|2021-03-10 13:04:50|985.8|981.3|985.8|981.3|985.8|981.3|985.4|980.9|399
1615381500000|2021-03-10 13:05:00|985.4|980.9|985.4|980.9|985.7|981.2|985.2|980.7|566
1615381510000|2021-03-10 13:05:10|985.2|980.7|985.5|981|985.9|981.4|984.9|980.4|987
1615381520000|2021-03-10 13:05:20|985.7|981.2|985.5|981|985.9|981.4|985.4|980.9|356
1615381530000|2021-03-10 13:05:30|985.4|980.9|985.4|980.9|985.7|981.2|985.4|980.9|219
1615381540000|2021-03-10 13:05:40|985.3|980.8|984.9|980.4|985.3|980.8|984.9|980.4|293
1615381550000|2021-03-10 13:05:50|984.7|980.2|984.2|979.7|984.7|980.2|984.2|979.7|308
1615381560000|2021-03-10 13:06:00|984.7|980.2|984.1|979.6|984.7|980.2|983.9|979.4|690
1615381570000|2021-03-10 13:06:10|983.9|979.4|983.9|979.4|984.1|979.6|983.9|979.4|374
1615381580000|2021-03-10 13:06:20|983.7|979.2|983.2|978.7|983.9|979.4|983.2|978.7|602
1615381590000|2021-03-10 13:06:30|983.4|978.9|983.2|978.7|983.7|979.2|983.2|978.7|417
1615381600000|2021-03-10 13:06:40|982.9|978.4|982.4|977.9|982.9|978.4|982.4|977.9|393
1615381610000|2021-03-10 13:06:50|982.7|978.2|982.4|977.9|982.7|978.2|982.3|977.8|494
1615381620000|2021-03-10 13:07:00|982.7|978.2|982.2|977.7|982.7|978.2|981.9|977.4|636
1615381630000|2021-03-10 13:07:10|982.4|977.9|982.4|977.9|982.4|977.9|981.9|977.4|506
1615381640000|2021-03-10 13:07:20|982.3|977.8|982.9|978.4|982.9|978.4|982.1|977.6|377
1615381650000|2021-03-10 13:07:30|982.7|978.2|982.5|978|982.9|978.4|982.5|978|321
1615381660000|2021-03-10 13:07:40|982.4|977.9|982.2|977.7|982.7|978.2|982.2|977.7|277
1615381670000|2021-03-10 13:07:50|982.4|977.9|983.2|978.7|983.2|978.7|982.4|977.9|373
1615381680000|2021-03-10 13:08:00|983.4|978.9|983.5|979|983.5|979|983.4|978.9|232
1615381690000|2021-03-10 13:08:10|983.4|978.9|984.2|979.7|984.2|979.7|983.4|978.9|269
1615381700000|2021-03-10 13:08:20|984.4|979.9|985.2|980.7|985.2|980.7|984.4|979.9|280
1615381710000|2021-03-10 13:08:30|985.4|980.9|985.4|980.9|985.4|980.9|984.9|980.4|273
1615381720000|2021-03-10 13:08:40|985.3|980.8|985.4|980.9|985.7|981.2|985.2|980.7|355
1615381730000|2021-03-10 13:08:50|985.7|981.2|986.2|981.7|986.4|981.9|985.7|981.2|544
1615381740000|2021-03-10 13:09:00|986.4|981.9|985.4|980.9|986.4|981.9|985.4|980.9|531
1615381750000|2021-03-10 13:09:10|985.6|981.1|985.4|980.9|985.9|981.4|985.4|980.9|321
1615381760000|2021-03-10 13:09:20|985.2|980.7|985.2|980.7|985.3|980.8|985.2|980.7|285
1615381770000|2021-03-10 13:09:30|||||||||74
1615381780000|2021-03-10 13:09:40|984.9|980.4|985.2|980.7|985.2|980.7|984.9|980.4|242
1615381790000|2021-03-10 13:09:50|||||||||116
1615381800000|2021-03-10 13:10:00|985.4|980.9|986.2|981.7|986.2|981.7|985.4|980.9|307
1615381810000|2021-03-10 13:10:10|986.4|981.9|986.6|982.1|987.1|982.6|986.4|981.9|837
1615381820000|2021-03-10 13:10:20|987|982.5|987.9|983.4|987.9|983.4|987|982.5|510
1615381830000|2021-03-10 13:10:30|987.8|983.3|986.9|982.4|987.9|983.4|986.9|982.4|491
1615381840000|2021-03-10 13:10:40|987.1|982.6|986.9|982.4|987.1|982.6|986.9|982.4|262
1615381850000|2021-03-10 13:10:50|986.8|982.3|986.8|982.3|986.9|982.4|986.4|981.9|143
1615381860000|2021-03-10 13:11:00|986.9|982.4|986.9|982.4|987.1|982.6|986.9|982.4|225
1615381870000|2021-03-10 13:11:10|986.8|982.3|986.5|982|986.9|982.4|986.5|982|204
1615381880000|2021-03-10 13:11:20|986.4|981.9|987|982.5|987.2|982.7|986.4|981.9|230
1615381890000|2021-03-10 13:11:30|986.9|982.4|987.6|983.1|987.6|983.1|986.9|982.4|218
1615381900000|2021-03-10 13:11:40|987.8|983.3|987.6|983.1|987.9|983.4|987.5|983|208
1615381910000|2021-03-10 13:11:50|987.5|983|987.6|983.1|987.6|983.1|987.5|983|81
1615381920000|2021-03-10 13:12:00|987.9|983.4|987.9|983.4|988.1|983.6|987.9|983.4|235
1615381930000|2021-03-10 13:12:10|988.1|983.6|988.3|983.8|988.4|983.9|988.1|983.6|146
1615381940000|2021-03-10 13:12:20|988.1|983.6|988.7|984.2|988.7|984.2|988.1|983.6|206
1615381950000|2021-03-10 13:12:30|988.9|984.4|989.4|984.9|989.4|984.9|988.9|984.4|683
1615381960000|2021-03-10 13:12:40|989.2|984.7|989.4|984.9|989.4|984.9|988.9|984.4|306
1615381970000|2021-03-10 13:12:50|989.5|985|989.6|985.1|989.6|985.1|989.1|984.6|229
1615381980000|2021-03-10 13:13:00|989.2|984.7|989.1|984.6|989.5|985|989.1|984.6|192
1615381990000|2021-03-10 13:13:10|989.3|984.8|988.3|983.8|989.3|984.8|988.3|983.8|299
1615382000000|2021-03-10 13:13:20|988.1|983.6|987.9|983.4|988.5|984|987.9|983.4|115
1615382010000|2021-03-10 13:13:30|987.8|983.3|987.9|983.4|988.1|983.6|987.6|983.1|127
1615382020000|2021-03-10 13:13:40|987.6|983.1|987.1|982.6|987.6|983.1|987.1|982.6|123
1615382030000|2021-03-10 13:13:50|987.3|982.8|987.3|982.8|987.4|982.9|987.3|982.8|89
1615382040000|2021-03-10 13:14:00|987.1|982.6|988.6|984.1|988.6|984.1|987.1|982.6|291
1615382050000|2021-03-10 13:14:10|988.8|984.3|988|983.5|988.9|984.4|987.9|983.4|179
1615382060000|2021-03-10 13:14:20|988.2|983.7|988.6|984.1|988.8|984.3|988.2|983.7|129
1615382070000|2021-03-10 13:14:30|988.4|983.9|988.9|984.4|988.9|984.4|988.4|983.9|157
1615382080000|2021-03-10 13:14:40|989.2|984.7|989.1|984.6|989.2|984.7|988.9|984.4|245
1615382090000|2021-03-10 13:14:50|988.9|984.4|988.8|984.3|989.2|984.7|988.7|984.2|318
1615382100000|2021-03-10 13:15:00|989.2|984.7|988.9|984.4|989.2|984.7|988.9|984.4|163
1615382110000|2021-03-10 13:15:10|988.7|984.2|988.5|984|988.7|984.2|988.5|984|177
1615382120000|2021-03-10 13:15:20|988.3|983.8|987.7|983.2|988.3|983.8|987.7|983.2|259
1615382130000|2021-03-10 13:15:30|987.4|982.9|986.4|981.9|987.4|982.9|986.4|981.9|211
1615382140000|2021-03-10 13:15:40|986.2|981.7|985.9|981.4|986.2|981.7|985.9|981.4|222
1615382150000|2021-03-10 13:15:50|986.1|981.6|985.6|981.1|986.1|981.6|985.4|980.9|203
1615382160000|2021-03-10 13:16:00|985.4|980.9|984.9|980.4|985.7|981.2|984.9|980.4|187
1615382170000|2021-03-10 13:16:10|985.1|980.6|985.4|980.9|985.4|980.9|985.1|980.6|218
1615382180000|2021-03-10 13:16:20|||||||||95
1615382190000|2021-03-10 13:16:30|985.2|980.7|985.4|980.9|985.4|980.9|985.2|980.7|104
1615382200000|2021-03-10 13:16:40|||||||||67
1615382210000|2021-03-10 13:16:50|985.2|980.7|985.7|981.2|985.9|981.4|985.2|980.7|176
1615382220000|2021-03-10 13:17:00|985.9|981.4|986.2|981.7|986.2|981.7|985.7|981.2|148
1615382230000|2021-03-10 13:17:10|985.9|981.4|985.4|980.9|985.9|981.4|985.2|980.7|208
1615382240000|2021-03-10 13:17:20|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|54
1615382250000|2021-03-10 13:17:30|985.4|980.9|985.2|980.7|985.7|981.2|985.2|980.7|120
1615382260000|2021-03-10 13:17:40|985.4|980.9|985.2|980.7|985.4|980.9|985.2|980.7|136
1615382270000|2021-03-10 13:17:50|984.9|980.4|984.9|980.4|984.9|980.4|984.9|980.4|99
1615382280000|2021-03-10 13:18:00|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|82
1615382290000|2021-03-10 13:18:10|984.9|980.4|985.2|980.7|985.4|980.9|984.7|980.2|132
1615382300000|2021-03-10 13:18:20|985.3|980.8|985.4|980.9|985.4|980.9|985.2|980.7|68
1615382310000|2021-03-10 13:18:30|985.3|980.8|984.9|980.4|985.3|980.8|984.9|980.4|88
1615382320000|2021-03-10 13:18:40|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|72
1615382330000|2021-03-10 13:18:50|985|980.5|984.6|980.1|985|980.5|984.6|980.1|110
1615382340000|2021-03-10 13:19:00|984.4|979.9|984|979.5|984.4|979.9|983.9|979.4|356
1615382350000|2021-03-10 13:19:10|984.2|979.7|984.2|979.7|984.4|979.9|983.9|979.4|245
1615382360000|2021-03-10 13:19:20|983.9|979.4|983.7|979.2|984.2|979.7|983.7|979.2|122
1615382370000|2021-03-10 13:19:30|984.2|979.7|984.2|979.7|984.6|980.1|983.9|979.4|183
1615382380000|2021-03-10 13:19:40|983.9|979.4|983.9|979.4|983.9|979.4|983.9|979.4|116
1615382390000|2021-03-10 13:19:50|983.7|979.2|983.5|979|983.9|979.4|983.4|978.9|362
1615382400000|2021-03-10 13:20:00|983.7|979.2|983|978.5|983.7|979.2|982.7|978.2|433
1615382410000|2021-03-10 13:20:10|982.9|978.4|982.9|978.4|983.2|978.7|982.9|978.4|172
1615382420000|2021-03-10 13:20:20|982.7|978.2|982.4|977.9|982.7|978.2|982.4|977.9|294
1615382430000|2021-03-10 13:20:30|982.7|978.2|982.7|978.2|982.9|978.4|982.2|977.7|178
1615382440000|2021-03-10 13:20:40|983|978.5|983.2|978.7|983.2|978.7|983|978.5|221
1615382450000|2021-03-10 13:20:50|983|978.5|982.9|978.4|983|978.5|982.9|978.4|89
1615382460000|2021-03-10 13:21:00|983.2|978.7|983.2|978.7|983.4|978.9|983.2|978.7|104
1615382470000|2021-03-10 13:21:10|983.4|978.9|983.9|979.4|983.9|979.4|983.4|978.9|202
1615382480000|2021-03-10 13:21:20|984.2|979.7|984.2|979.7|984.7|980.2|984.2|979.7|106
1615382490000|2021-03-10 13:21:30|983.9|979.4|983.7|979.2|983.9|979.4|983.7|979.2|89
1615382500000|2021-03-10 13:21:40|983.8|979.3|983.5|979|984|979.5|983.4|978.9|56
1615382510000|2021-03-10 13:21:50|983.7|979.2|983.7|979.2|983.9|979.4|983.7|979.2|101
1615382520000|2021-03-10 13:22:00|983.4|978.9|983.7|979.2|983.7|979.2|983.4|978.9|111
1615382530000|2021-03-10 13:22:10|983.4|978.9|983.4|978.9|983.7|979.2|983.2|978.7|107
1615382540000|2021-03-10 13:22:20|983.2|978.7|982.7|978.2|983.2|978.7|982.7|978.2|80
1615382550000|2021-03-10 13:22:30|983|978.5|982.9|978.4|983.1|978.6|982.5|978|174
1615382560000|2021-03-10 13:22:40|983|978.5|983.4|978.9|983.7|979.2|983|978.5|59
1615382570000|2021-03-10 13:22:50|983.7|979.2|983.4|978.9|983.7|979.2|983.4|978.9|97
1615382580000|2021-03-10 13:23:00|983.7|979.2|983.7|979.2|983.7|979.2|983.5|979|186
1615382590000|2021-03-10 13:23:10|984.2|979.7|984|979.5|984.2|979.7|983.9|979.4|84
1615382600000|2021-03-10 13:23:20|983.7|979.2|983.5|979|984.4|979.9|983.5|979|153
1615382610000|2021-03-10 13:23:30|983.4|978.9|983.4|978.9|983.4|978.9|983.2|978.7|45
1615382620000|2021-03-10 13:23:40|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|141
1615382630000|2021-03-10 13:23:50|983.4|978.9|982.9|978.4|983.4|978.9|982.9|978.4|74
1615382640000|2021-03-10 13:24:00|983|978.5|983.2|978.7|983.2|978.7|982.9|978.4|51
1615382650000|2021-03-10 13:24:10|983.1|978.6|983|978.5|983.1|978.6|982.9|978.4|101
1615382660000|2021-03-10 13:24:20|982.9|978.4|982.9|978.4|982.9|978.4|982.9|978.4|37
1615382670000|2021-03-10 13:24:30|||||||||36
1615382680000|2021-03-10 13:24:40|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|140
1615382690000|2021-03-10 13:24:50|982.9|978.4|982.4|977.9|982.9|978.4|982.4|977.9|198
1615382700000|2021-03-10 13:25:00|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|78
1615382710000|2021-03-10 13:25:10|981.9|977.4|981.7|977.2|981.9|977.4|981.7|977.2|443
1615382720000|2021-03-10 13:25:20|982|977.5|982.2|977.7|982.4|977.9|981.9|977.4|150
1615382730000|2021-03-10 13:25:30|982.3|977.8|982.9|978.4|982.9|978.4|982.3|977.8|224
1615382740000|2021-03-10 13:25:40|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|76
1615382750000|2021-03-10 13:25:50|982.4|977.9|982.4|977.9|982.7|978.2|982.4|977.9|71
1615382760000|2021-03-10 13:26:00|982.7|978.2|982.2|977.7|982.7|978.2|982.2|977.7|76
1615382770000|2021-03-10 13:26:10|981.9|977.4|981.9|977.4|982.2|977.7|981.9|977.4|180
1615382780000|2021-03-10 13:26:20|981.7|977.2|981.8|977.3|981.9|977.4|981.7|977.2|134
1615382790000|2021-03-10 13:26:30|981.9|977.4|980.9|976.4|981.9|977.4|980.9|976.4|1550
1615382800000|2021-03-10 13:26:40|980.7|976.2|980.4|975.9|980.7|976.2|980.2|975.7|559
1615382810000|2021-03-10 13:26:50|980.2|975.7|980.4|975.9|980.6|976.1|980.2|975.7|293
1615382820000|2021-03-10 13:27:00|980.2|975.7|981.4|976.9|981.4|976.9|979.9|975.4|452
1615382830000|2021-03-10 13:27:10|981.7|977.2|981.9|977.4|981.9|977.4|981.7|977.2|261
1615382840000|2021-03-10 13:27:20|982|977.5|981.7|977.2|982|977.5|981.7|977.2|130
1615382850000|2021-03-10 13:27:30|981.9|977.4|982.2|977.7|982.2|977.7|981.9|977.4|80
1615382860000|2021-03-10 13:27:40|981.9|977.4|981.4|976.9|982.3|977.8|981.4|976.9|187
1615382870000|2021-03-10 13:27:50|980.9|976.4|980.9|976.4|980.9|976.4|980.7|976.2|180
1615382880000|2021-03-10 13:28:00|981.2|976.7|981.2|976.7|981.4|976.9|980.9|976.4|267
1615382890000|2021-03-10 13:28:10|981.4|976.9|982.4|977.9|982.4|977.9|981.3|976.8|576
1615382900000|2021-03-10 13:28:20|982.7|978.2|983.7|979.2|983.7|979.2|982.7|978.2|634
1615382910000|2021-03-10 13:28:30|983.4|978.9|984.2|979.7|984.2|979.7|983.4|978.9|484
1615382920000|2021-03-10 13:28:40|984.4|979.9|984.7|980.2|984.9|980.4|984.2|979.7|250
1615382930000|2021-03-10 13:28:50|984.4|979.9|984.4|979.9|984.4|979.9|984.4|979.9|211
1615382940000|2021-03-10 13:29:00|983.9|979.4|983.2|978.7|983.9|979.4|983.2|978.7|276
1615382950000|2021-03-10 13:29:10|982.9|978.4|982.2|977.7|982.9|978.4|982|977.5|145
1615382960000|2021-03-10 13:29:20|981.9|977.4|981.7|977.2|981.9|977.4|981.7|977.2|173
1615382970000|2021-03-10 13:29:30|981.9|977.4|981.4|976.9|982.2|977.7|981.4|976.9|68
1615382980000|2021-03-10 13:29:40|981.7|977.2|981.4|976.9|981.7|977.2|981.4|976.9|46
1615382990000|2021-03-10 13:29:50|981.2|976.7|981.2|976.7|981.4|976.9|981.2|976.7|113
1615383000000|2021-03-10 13:30:00|981.3|976.8|982.9|978.4|982.9|978.4|981.2|976.7|254
1615383010000|2021-03-10 13:30:10|983.1|978.6|982.8|978.3|983.1|978.6|982.8|978.3|179
1615383020000|2021-03-10 13:30:20|982.9|978.4|982.8|978.3|982.9|978.4|982.3|977.8|239
1615383030000|2021-03-10 13:30:30|982.7|978.2|981.9|977.4|982.7|978.2|981.7|977.2|269
1615383040000|2021-03-10 13:30:40|982.1|977.6|981.6|977.1|982.1|977.6|981.2|976.7|95
1615383050000|2021-03-10 13:30:50|981.2|976.7|981.3|976.8|981.4|976.9|981.2|976.7|83
1615383060000|2021-03-10 13:31:00|981.2|976.7|982.1|977.6|982.2|977.7|981.2|976.7|105
1615383070000|2021-03-10 13:31:10|982.2|977.7|982.2|977.7|982.5|978|982.2|977.7|124
1615383080000|2021-03-10 13:31:20|982.7|978.2|982.9|978.4|982.9|978.4|982.7|978.2|182
1615383090000|2021-03-10 13:31:30|983|978.5|983.4|978.9|983.4|978.9|983|978.5|92
1615383100000|2021-03-10 13:31:40|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|108
1615383110000|2021-03-10 13:31:50|983.5|979|983.4|978.9|983.8|979.3|983.4|978.9|126
1615383120000|2021-03-10 13:32:00|983.6|979.1|983.7|979.2|984.2|979.7|983.6|979.1|144
1615383130000|2021-03-10 13:32:10|983.8|979.3|984|979.5|984.2|979.7|983.8|979.3|140
1615383140000|2021-03-10 13:32:20|983.7|979.2|984.1|979.6|984.1|979.6|983.7|979.2|94
1615383150000|2021-03-10 13:32:30|983.9|979.4|984.2|979.7|984.2|979.7|983.9|979.4|126
1615383160000|2021-03-10 13:32:40|984.4|979.9|985.3|980.8|985.4|980.9|984.4|979.9|355
1615383170000|2021-03-10 13:32:50|985.4|980.9|985.4|980.9|985.7|981.2|985.4|980.9|268
1615383180000|2021-03-10 13:33:00|985.7|981.2|984.9|980.4|985.7|981.2|984.7|980.2|327
1615383190000|2021-03-10 13:33:10|984.7|980.2|983.7|979.2|984.7|980.2|983.7|979.2|155
1615383200000|2021-03-10 13:33:20|983.9|979.4|983.7|979.2|984.2|979.7|983.7|979.2|72
1615383210000|2021-03-10 13:33:30|983.5|979|983.7|979.2|983.7|979.2|983.5|979|121
1615383220000|2021-03-10 13:33:40|983.6|979.1|983.4|978.9|983.6|979.1|983.4|978.9|51
1615383230000|2021-03-10 13:33:50|983.9|979.4|984.2|979.7|984.2|979.7|983.8|979.3|233
1615383240000|2021-03-10 13:34:00|984|979.5|983.9|979.4|984|979.5|983.9|979.4|33
1615383250000|2021-03-10 13:34:10|984.2|979.7|984.4|979.9|984.4|979.9|983.9|979.4|192
1615383260000|2021-03-10 13:34:20|984.2|979.7|984|979.5|984.3|979.8|984|979.5|68
1615383270000|2021-03-10 13:34:30|983.9|979.4|983.7|979.2|984|979.5|983.7|979.2|76
1615383280000|2021-03-10 13:34:40|983.4|978.9|982.9|978.4|983.4|978.9|982.9|978.4|231
1615383290000|2021-03-10 13:34:50|982.8|978.3|983.2|978.7|983.4|978.9|982.8|978.3|61
1615383300000|2021-03-10 13:35:00|983.1|978.6|983.1|978.6|983.1|978.6|982.8|978.3|60
1615383310000|2021-03-10 13:35:10|983|978.5|983.4|978.9|983.4|978.9|983|978.5|123
1615383320000|2021-03-10 13:35:20|983.9|979.4|984.1|979.6|984.2|979.7|983.9|979.4|133
1615383330000|2021-03-10 13:35:30|984.4|979.9|984.6|980.1|984.6|980.1|984.4|979.9|63
1615383340000|2021-03-10 13:35:40|985|980.5|985.1|980.6|985.1|980.6|985|980.5|106
1615383350000|2021-03-10 13:35:50|985|980.5|984.9|980.4|985.1|980.6|984.9|980.4|95
1615383360000|2021-03-10 13:36:00|984.6|980.1|984.4|979.9|984.6|980.1|984.4|979.9|81
1615383370000|2021-03-10 13:36:10|984.6|980.1|984.6|980.1|984.8|980.3|984.4|979.9|114
1615383380000|2021-03-10 13:36:20|984.5|980|984.5|980|984.5|980|984.5|980|43
1615383390000|2021-03-10 13:36:30|984.9|980.4|984.9|980.4|985.1|980.6|984.9|980.4|134
1615383400000|2021-03-10 13:36:40|985.1|980.6|985.6|981.1|985.6|981.1|985.1|980.6|168
1615383410000|2021-03-10 13:36:50|985.8|981.3|985.9|981.4|985.9|981.4|985.8|981.3|123
1615383420000|2021-03-10 13:37:00|985.7|981.2|985.6|981.1|985.7|981.2|985.4|980.9|215
1615383430000|2021-03-10 13:37:10|985.8|981.3|986.4|981.9|986.6|982.1|985.6|981.1|676
1615383440000|2021-03-10 13:37:20|986.6|982.1|986.1|981.6|986.6|982.1|986.1|981.6|180
1615383450000|2021-03-10 13:37:30|986.4|981.9|985.9|981.4|986.4|981.9|985.9|981.4|140
1615383460000|2021-03-10 13:37:40|985.6|981.1|985.4|980.9|985.6|981.1|985.4|980.9|48
1615383470000|2021-03-10 13:37:50|985.5|981|985.6|981.1|985.6|981.1|985.5|981|63
1615383480000|2021-03-10 13:38:00|986.1|981.6|985.9|981.4|986.6|982.1|985.5|981|166
1615383490000|2021-03-10 13:38:10|986.1|981.6|985.9|981.4|986.1|981.6|985.9|981.4|87
1615383500000|2021-03-10 13:38:20|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|84
1615383510000|2021-03-10 13:38:30|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|132
1615383520000|2021-03-10 13:38:40|986.8|982.3|986.6|982.1|987.1|982.6|986.6|982.1|239
1615383530000|2021-03-10 13:38:50|986.8|982.3|986.4|981.9|986.9|982.4|986.4|981.9|116
1615383540000|2021-03-10 13:39:00|986.6|982.1|986.1|981.6|986.6|982.1|985.9|981.4|94
1615383550000|2021-03-10 13:39:10|986.3|981.8|985.6|981.1|986.3|981.8|985.6|981.1|128
1615383560000|2021-03-10 13:39:20|985.9|981.4|985.9|981.4|986.1|981.6|985.5|981|69
1615383570000|2021-03-10 13:39:30|||||||||29
1615383580000|2021-03-10 13:39:40|985.8|981.3|985.9|981.4|985.9|981.4|985.7|981.2|75
1615383590000|2021-03-10 13:39:50|985.8|981.3|985.9|981.4|986.1|981.6|985.8|981.3|85
1615383600000|2021-03-10 13:40:00|986.1|981.6|986.5|982|986.6|982.1|986.1|981.6|182
1615383610000|2021-03-10 13:40:10|986.3|981.8|986.5|982|986.6|982.1|986.3|981.8|31
1615383620000|2021-03-10 13:40:20|986.6|982.1|986.5|982|986.6|982.1|986.1|981.6|66
1615383630000|2021-03-10 13:40:30|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|41
1615383640000|2021-03-10 13:40:40|986.4|981.9|986.5|982|986.5|982|986.4|981.9|48
1615383650000|2021-03-10 13:40:50|986.4|981.9|986.4|981.9|986.5|982|986.4|981.9|37
1615383660000|2021-03-10 13:41:00|||||||||35
1615383670000|2021-03-10 13:41:10|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|25
1615383680000|2021-03-10 13:41:20|985.9|981.4|985.6|981.1|985.9|981.4|985.6|981.1|101
1615383690000|2021-03-10 13:41:30|985.4|980.9|985.4|980.9|985.6|981.1|985.4|980.9|118
1615383700000|2021-03-10 13:41:40|985.5|981|985.6|981.1|985.6|981.1|985.4|980.9|30
1615383710000|2021-03-10 13:41:50|985.5|981|985.1|980.6|985.5|981|985.1|980.6|45
1615383720000|2021-03-10 13:42:00|985.3|980.8|985.1|980.6|985.3|980.8|984.9|980.4|18
1615383730000|2021-03-10 13:42:10|985.4|980.9|985.4|980.9|985.6|981.1|985.4|980.9|26
1615383740000|2021-03-10 13:42:20|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|44
1615383750000|2021-03-10 13:42:30|985.4|980.9|985.1|980.6|985.4|980.9|985.1|980.6|58
1615383760000|2021-03-10 13:42:40|984.9|980.4|984.6|980.1|985|980.5|984.6|980.1|66
1615383770000|2021-03-10 13:42:50|984.5|980|984.4|979.9|985.1|980.6|984.3|979.8|96
1615383780000|2021-03-10 13:43:00|984.6|980.1|984.1|979.6|984.9|980.4|984.1|979.6|241
1615383790000|2021-03-10 13:43:10|983.9|979.4|984.4|979.9|984.4|979.9|983.9|979.4|68
1615383800000|2021-03-10 13:43:20|984.6|980.1|984.6|980.1|984.9|980.4|984.6|980.1|112
1615383810000|2021-03-10 13:43:30|984.4|979.9|984.1|979.6|984.4|979.9|984.1|979.6|34
1615383820000|2021-03-10 13:43:40|984.4|979.9|984.5|980|984.5|980|984.4|979.9|35
1615383830000|2021-03-10 13:43:50|984.7|980.2|984.1|979.6|984.9|980.4|984.1|979.6|165
1615383840000|2021-03-10 13:44:00|984.3|979.8|984.4|979.9|984.4|979.9|984.1|979.6|76
1615383850000|2021-03-10 13:44:10|984.2|979.7|984|979.5|984.4|979.9|984|979.5|46
1615383860000|2021-03-10 13:44:20|984.1|979.6|984.4|979.9|984.4|979.9|984.1|979.6|31
1615383870000|2021-03-10 13:44:30|||||||||21
1615383880000|2021-03-10 13:44:40|||||||||86
1615383890000|2021-03-10 13:44:50|984.6|980.1|984.9|980.4|984.9|980.4|984.6|980.1|49
1615383900000|2021-03-10 13:45:00|985.2|980.7|985.4|980.9|985.4|980.9|985.2|980.7|136
1615383910000|2021-03-10 13:45:10|985.6|981.1|985.9|981.4|985.9|981.4|985.6|981.1|145
1615383920000|2021-03-10 13:45:20|986|981.5|986.2|981.7|986.2|981.7|985.9|981.4|86
1615383930000|2021-03-10 13:45:30|||||||||99
1615383940000|2021-03-10 13:45:40|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|129
1615383950000|2021-03-10 13:45:50|986.6|982.1|986.4|981.9|986.9|982.4|986.4|981.9|97
1615383960000|2021-03-10 13:46:00|986.5|982|986.9|982.4|986.9|982.4|986.5|982|117
1615383970000|2021-03-10 13:46:10|987|982.5|987|982.5|987.4|982.9|987|982.5|244
1615383980000|2021-03-10 13:46:20|986.9|982.4|986.9|982.4|987|982.5|986.9|982.4|57
1615383990000|2021-03-10 13:46:30|987.1|982.6|987.2|982.7|987.4|982.9|987.1|982.6|55
1615384000000|2021-03-10 13:46:40|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|126
1615384010000|2021-03-10 13:46:50|987.6|983.1|987.6|983.1|987.6|983.1|987.6|983.1|98
1615384020000|2021-03-10 13:47:00|987.7|983.2|987.9|983.4|987.9|983.4|987.7|983.2|114
1615384030000|2021-03-10 13:47:10|||||||||54
1615384040000|2021-03-10 13:47:20|||||||||76
1615384050000|2021-03-10 13:47:30|987.4|982.9|987.9|983.4|987.9|983.4|987.4|982.9|155
1615384060000|2021-03-10 13:47:40|987.7|983.2|987.9|983.4|988.1|983.6|987.6|983.1|519
1615384070000|2021-03-10 13:47:50|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|89
1615384080000|2021-03-10 13:48:00|987.9|983.4|987.9|983.4|987.9|983.4|987.9|983.4|195
1615384090000|2021-03-10 13:48:10|987.8|983.3|987.9|983.4|987.9|983.4|987.8|983.3|117
1615384100000|2021-03-10 13:48:20|987.8|983.3|987.8|983.3|988.1|983.6|987.8|983.3|61
1615384110000|2021-03-10 13:48:30|987.9|983.4|988.3|983.8|988.3|983.8|987.8|983.3|159
1615384120000|2021-03-10 13:48:40|988.1|983.6|987.8|983.3|988.1|983.6|987.8|983.3|114
1615384130000|2021-03-10 13:48:50|987.6|983.1|987.3|982.8|987.6|983.1|987.3|982.8|181
1615384140000|2021-03-10 13:49:00|987.6|983.1|987.6|983.1|987.6|983.1|987.6|983.1|109
1615384150000|2021-03-10 13:49:10|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|40
1615384160000|2021-03-10 13:49:20|987.3|982.8|987.6|983.1|987.6|983.1|987.3|982.8|30
1615384170000|2021-03-10 13:49:30|987.4|982.9|987.1|982.6|987.4|982.9|987.1|982.6|53
1615384180000|2021-03-10 13:49:40|||||||||15
1615384190000|2021-03-10 13:49:50|986.9|982.4|987.1|982.6|987.1|982.6|986.8|982.3|93
1615384200000|2021-03-10 13:50:00|987.3|982.8|988.2|983.7|988.2|983.7|987.3|982.8|500
1615384210000|2021-03-10 13:50:10|988.1|983.6|988.3|983.8|988.3|983.8|988.1|983.6|94
1615384220000|2021-03-10 13:50:20|988.6|984.1|988.8|984.3|988.8|984.3|988.6|984.1|338
1615384230000|2021-03-10 13:50:30|989.3|984.8|988.8|984.3|989.3|984.8|988.8|984.3|573
1615384240000|2021-03-10 13:50:40|989|984.5|988.8|984.3|989|984.5|988.8|984.3|89
1615384250000|2021-03-10 13:50:50|988.6|984.1|988.8|984.3|988.8|984.3|988.6|984.1|137
1615384260000|2021-03-10 13:51:00|988.7|984.2|988.6|984.1|988.7|984.2|988.3|983.8|49
1615384270000|2021-03-10 13:51:10|988.3|983.8|988.1|983.6|988.3|983.8|988.1|983.6|120
1615384280000|2021-03-10 13:51:20|987.8|983.3|987.8|983.3|987.9|983.4|987.6|983.1|91
1615384290000|2021-03-10 13:51:30|987.6|983.1|987.9|983.4|987.9|983.4|987.6|983.1|64
1615384300000|2021-03-10 13:51:40|987.8|983.3|988.1|983.6|988.1|983.6|987.8|983.3|63
1615384310000|2021-03-10 13:51:50|988.3|983.8|988.6|984.1|988.6|984.1|988.3|983.8|59
1615384320000|2021-03-10 13:52:00|988.7|984.2|988.6|984.1|988.7|984.2|988.4|983.9|108
1615384330000|2021-03-10 13:52:10|988.9|984.4|988.4|983.9|988.9|984.4|988.4|983.9|113
1615384340000|2021-03-10 13:52:20|988.5|984|988.5|984|988.6|984.1|988.4|983.9|28
1615384350000|2021-03-10 13:52:30|988.4|983.9|988.6|984.1|989.1|984.6|988.4|983.9|114
1615384360000|2021-03-10 13:52:40|988.9|984.4|988.9|984.4|988.9|984.4|988.6|984.1|52
1615384370000|2021-03-10 13:52:50|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|39
1615384380000|2021-03-10 13:53:00|||||||||22
1615384390000|2021-03-10 13:53:10|988.5|984|988.9|984.4|988.9|984.4|988.4|983.9|101
1615384400000|2021-03-10 13:53:20|||||||||99
1615384410000|2021-03-10 13:53:30|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|103
1615384420000|2021-03-10 13:53:40|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|52
1615384430000|2021-03-10 13:53:50|989|984.5|989.1|984.6|989.1|984.6|988.9|984.4|64
1615384440000|2021-03-10 13:54:00|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|96
1615384450000|2021-03-10 13:54:10|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|93
1615384460000|2021-03-10 13:54:20|||||||||66
1615384470000|2021-03-10 13:54:30|988.9|984.4|988.5|984|988.9|984.4|988.1|983.6|126
1615384480000|2021-03-10 13:54:40|988.4|983.9|988.2|983.7|988.4|983.9|988.1|983.6|49
1615384490000|2021-03-10 13:54:50|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|70
1615384500000|2021-03-10 13:55:00|988.3|983.8|988.5|984|988.5|984|988.3|983.8|84
1615384510000|2021-03-10 13:55:10|||||||||20
1615384520000|2021-03-10 13:55:20|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|37
1615384530000|2021-03-10 13:55:30|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|23
1615384540000|2021-03-10 13:55:40|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|217
1615384550000|2021-03-10 13:55:50|989.1|984.6|989.4|984.9|989.4|984.9|989.1|984.6|89
1615384560000|2021-03-10 13:56:00|989.2|984.7|988.9|984.4|989.4|984.9|988.9|984.4|55
1615384570000|2021-03-10 13:56:10|988.7|984.2|988.6|984.1|989|984.5|988.6|984.1|16
1615384580000|2021-03-10 13:56:20|988.8|984.3|988.6|984.1|989|984.5|988.6|984.1|71
1615384590000|2021-03-10 13:56:30|988.8|984.3|989.4|984.9|989.4|984.9|988.6|984.1|99
1615384600000|2021-03-10 13:56:40|989.1|984.6|989.7|985.2|989.7|985.2|989.1|984.6|210
1615384610000|2021-03-10 13:56:50|989.4|984.9|988.9|984.4|989.4|984.9|988.9|984.4|100
1615384620000|2021-03-10 13:57:00|989.1|984.6|988.5|984|989.1|984.6|988.5|984|60
1615384630000|2021-03-10 13:57:10|988.6|984.1|988.9|984.4|988.9|984.4|988.6|984.1|65
1615384640000|2021-03-10 13:57:20|989|984.5|989.1|984.6|989.1|984.6|988.9|984.4|46
1615384650000|2021-03-10 13:57:30|989|984.5|989.4|984.9|989.5|985|989|984.5|69
1615384660000|2021-03-10 13:57:40|989.1|984.6|989.1|984.6|989.4|984.9|989.1|984.6|116
1615384670000|2021-03-10 13:57:50|989.3|984.8|989.1|984.6|989.3|984.8|989.1|984.6|19
1615384680000|2021-03-10 13:58:00|988.9|984.4|989.1|984.6|989.1|984.6|988.9|984.4|63
1615384690000|2021-03-10 13:58:10|988.9|984.4|988.9|984.4|989.1|984.6|988.9|984.4|34
1615384700000|2021-03-10 13:58:20|988.6|984.1|988.6|984.1|988.6|984.1|988.5|984|8
1615384710000|2021-03-10 13:58:30|988.5|984|988.6|984.1|988.6|984.1|988.5|984|14
1615384720000|2021-03-10 13:58:40|988.5|984|988.4|983.9|988.5|984|988.4|983.9|39
1615384730000|2021-03-10 13:58:50|988.3|983.8|988.1|983.6|988.3|983.8|988.1|983.6|36
1615384740000|2021-03-10 13:59:00|988.4|983.9|988.1|983.6|988.5|984|988.1|983.6|103
1615384750000|2021-03-10 13:59:10|||||||||32
1615384760000|2021-03-10 13:59:20|988.2|983.7|988.4|983.9|988.4|983.9|988.2|983.7|25
1615384770000|2021-03-10 13:59:30|988.5|984|988.6|984.1|988.6|984.1|988.5|984|13
1615384780000|2021-03-10 13:59:40|||||||||15
1615384790000|2021-03-10 13:59:50|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|10
1615384800000|2021-03-10 14:00:00|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|135
1615384810000|2021-03-10 14:00:10|988.9|984.4|988.9|984.4|989|984.5|988.9|984.4|118
1615384820000|2021-03-10 14:00:20|989|984.5|988.6|984.1|989|984.5|988.6|984.1|148
1615384830000|2021-03-10 14:00:30|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|132
1615384840000|2021-03-10 14:00:40|988.1|983.6|987.6|983.1|988.3|983.8|987.6|983.1|98
1615384850000|2021-03-10 14:00:50|987.8|983.3|986.9|982.4|987.8|983.3|986.9|982.4|147
1615384860000|2021-03-10 14:01:00|986.8|982.3|986.6|982.1|986.8|982.3|986.6|982.1|67
1615384870000|2021-03-10 14:01:10|||||||||44
1615384880000|2021-03-10 14:01:20|987.1|982.6|987.1|982.6|987.4|982.9|987.1|982.6|180
1615384890000|2021-03-10 14:01:30|986.9|982.4|986.9|982.4|986.9|982.4|986.6|982.1|77
1615384900000|2021-03-10 14:01:40|||||||||33
1615384910000|2021-03-10 14:01:50|986.6|982.1|986.1|981.6|986.6|982.1|986.1|981.6|31
1615384920000|2021-03-10 14:02:00|||||||||129
1615384930000|2021-03-10 14:02:10|986.2|981.7|986.4|981.9|986.4|981.9|986.2|981.7|132
1615384940000|2021-03-10 14:02:20|986.1|981.6|985.9|981.4|986.2|981.7|985.6|981.1|407
1615384950000|2021-03-10 14:02:30|985.4|980.9|984.4|979.9|985.4|980.9|984.4|979.9|447
1615384960000|2021-03-10 14:02:40|984|979.5|983.8|979.3|984.5|980|983.8|979.3|302
1615384970000|2021-03-10 14:02:50|984|979.5|983.9|979.4|984.4|979.9|983.9|979.4|152
1615384980000|2021-03-10 14:03:00|983.8|979.3|984.1|979.6|984.1|979.6|983.8|979.3|140
1615384990000|2021-03-10 14:03:10|984.3|979.8|985.9|981.4|985.9|981.4|984.3|979.8|208
1615385000000|2021-03-10 14:03:20|986.4|981.9|986.4|981.9|987.1|982.6|986.4|981.9|208
1615385010000|2021-03-10 14:03:30|986.2|981.7|986.4|981.9|986.9|982.4|986.2|981.7|135
1615385020000|2021-03-10 14:03:40|986.1|981.6|985.9|981.4|986.1|981.6|985.9|981.4|50
1615385030000|2021-03-10 14:03:50|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|92
1615385040000|2021-03-10 14:04:00|||||||||11
1615385050000|2021-03-10 14:04:10|986.4|981.9|986.1|981.6|986.4|981.9|986.1|981.6|52
1615385060000|2021-03-10 14:04:20|986.3|981.8|986.4|981.9|986.6|982.1|986.3|981.8|127
1615385070000|2021-03-10 14:04:30|||||||||14
1615385080000|2021-03-10 14:04:40|||||||||22
1615385090000|2021-03-10 14:04:50|||||||||22
1615385100000|2021-03-10 14:05:00|986.2|981.7|986.4|981.9|986.4|981.9|985.9|981.4|101
1615385110000|2021-03-10 14:05:10|986.6|982.1|986.9|982.4|986.9|982.4|986.6|982.1|110
1615385120000|2021-03-10 14:05:20|987.4|982.9|987.6|983.1|987.7|983.2|987.4|982.9|145
1615385130000|2021-03-10 14:05:30|987.7|983.2|987.9|983.4|987.9|983.4|987.6|983.1|55
1615385140000|2021-03-10 14:05:40|987.6|983.1|987|982.5|987.6|983.1|986.7|982.2|297
1615385150000|2021-03-10 14:05:50|987.1|982.6|988.3|983.8|988.5|984|987.1|982.6|556
1615385160000|2021-03-10 14:06:00|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|104
1615385170000|2021-03-10 14:06:10|988.3|983.8|987.4|982.9|988.6|984.1|987.4|982.9|284
1615385180000|2021-03-10 14:06:20|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|55
1615385190000|2021-03-10 14:06:30|987.3|982.8|987.7|983.2|987.7|983.2|987.3|982.8|62
1615385200000|2021-03-10 14:06:40|987.9|983.4|987.6|983.1|988.1|983.6|987.6|983.1|108
1615385210000|2021-03-10 14:06:50|987.8|983.3|987.9|983.4|987.9|983.4|987.6|983.1|27
1615385220000|2021-03-10 14:07:00|||||||||27
1615385230000|2021-03-10 14:07:10|988.4|983.9|988|983.5|988.8|984.3|988|983.5|393
1615385240000|2021-03-10 14:07:20|988.2|983.7|987.9|983.4|988.4|983.9|987.9|983.4|39
1615385250000|2021-03-10 14:07:30|987.7|983.2|987.9|983.4|987.9|983.4|987.7|983.2|36
1615385260000|2021-03-10 14:07:40|988.1|983.6|987.6|983.1|988.1|983.6|987.6|983.1|74
1615385270000|2021-03-10 14:07:50|987.8|983.3|987.6|983.1|987.8|983.3|987.6|983.1|15
1615385280000|2021-03-10 14:08:00|987.5|983|987.3|982.8|987.5|983|987.3|982.8|16
1615385290000|2021-03-10 14:08:10|||||||||14
1615385300000|2021-03-10 14:08:20|987.2|982.7|987.6|983.1|987.6|983.1|987.1|982.6|25
1615385310000|2021-03-10 14:08:30|987.8|983.3|987.9|983.4|988.1|983.6|987.8|983.3|38
1615385320000|2021-03-10 14:08:40|987.7|983.2|987.3|982.8|987.9|983.4|987.3|982.8|90
1615385330000|2021-03-10 14:08:50|987.8|983.3|987.3|982.8|988.1|983.6|987.3|982.8|164
1615385340000|2021-03-10 14:09:00|987.6|983.1|987.6|983.1|987.6|983.1|987.6|983.1|6
1615385350000|2021-03-10 14:09:10|987.5|983|987.3|982.8|987.5|983|987.3|982.8|22
1615385360000|2021-03-10 14:09:20|987.1|982.6|987.6|983.1|987.6|983.1|987.1|982.6|51
1615385370000|2021-03-10 14:09:30|987.3|982.8|987.3|982.8|987.3|982.8|987.3|982.8|10
1615385380000|2021-03-10 14:09:40|987.5|983|987.7|983.2|987.7|983.2|987.5|983|26
1615385390000|2021-03-10 14:09:50|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|26
1615385400000|2021-03-10 14:10:00|988.1|983.6|987.6|983.1|988.1|983.6|987.6|983.1|115
1615385410000|2021-03-10 14:10:10|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|16
1615385420000|2021-03-10 14:10:20|||||||||14
1615385430000|2021-03-10 14:10:30|988.2|983.7|988.3|983.8|988.3|983.8|988.2|983.7|41
1615385440000|2021-03-10 14:10:40|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|37
1615385450000|2021-03-10 14:10:50|||||||||15
1615385460000|2021-03-10 14:11:00|988.3|983.8|988.3|983.8|988.3|983.8|988.1|983.6|56
1615385470000|2021-03-10 14:11:10|988.5|984|988.5|984|988.5|984|988.5|984|4
1615385480000|2021-03-10 14:11:20|988.3|983.8|988.1|983.6|988.3|983.8|988.1|983.6|48
1615385490000|2021-03-10 14:11:30|987.8|983.3|988.1|983.6|988.1|983.6|987.8|983.3|59
1615385500000|2021-03-10 14:11:40|987.8|983.3|987.8|983.3|988|983.5|987.8|983.3|32
1615385510000|2021-03-10 14:11:50|988.1|983.6|988.1|983.6|988.1|983.6|987.8|983.3|38
1615385520000|2021-03-10 14:12:00|988.3|983.8|987.8|983.3|988.3|983.8|987.8|983.3|9
1615385530000|2021-03-10 14:12:10|987.6|983.1|987.8|983.3|987.8|983.3|987.6|983.1|80
1615385540000|2021-03-10 14:12:20|987.6|983.1|987.8|983.3|987.8|983.3|987.6|983.1|15
1615385550000|2021-03-10 14:12:30|988|983.5|988.1|983.6|988.1|983.6|987.9|983.4|48
1615385560000|2021-03-10 14:12:40|988|983.5|988.3|983.8|988.3|983.8|988|983.5|261
1615385570000|2021-03-10 14:12:50|988.2|983.7|988.2|983.7|988.2|983.7|988.2|983.7|18
1615385580000|2021-03-10 14:13:00|988.3|983.8|988.6|984.1|988.6|984.1|988.3|983.8|171
1615385590000|2021-03-10 14:13:10|||||||||31
1615385600000|2021-03-10 14:13:20|988.5|984|988.9|984.4|988.9|984.4|988.3|983.8|84
1615385610000|2021-03-10 14:13:30|988.6|984.1|988.5|984|988.6|984.1|988.5|984|15
1615385620000|2021-03-10 14:13:40|||||||||10
1615385630000|2021-03-10 14:13:50|988.9|984.4|988.8|984.3|989.3|984.8|988.4|983.9|636
1615385640000|2021-03-10 14:14:00|989|984.5|988.8|984.3|989.3|984.8|988.8|984.3|101
1615385650000|2021-03-10 14:14:10|989.1|984.6|989.1|984.6|989.3|984.8|989.1|984.6|31
1615385660000|2021-03-10 14:14:20|989.3|984.8|988.6|984.1|989.3|984.8|988.6|984.1|279
1615385670000|2021-03-10 14:14:30|||||||||22
1615385680000|2021-03-10 14:14:40|988.5|984|988.9|984.4|988.9|984.4|988.5|984|8
1615385690000|2021-03-10 14:14:50|989.3|984.8|989.4|984.9|989.4|984.9|988.9|984.4|172
1615385700000|2021-03-10 14:15:00|||||||||112
1615385710000|2021-03-10 14:15:10|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|33
1615385720000|2021-03-10 14:15:20|||||||||24
1615385730000|2021-03-10 14:15:30|||||||||21
1615385740000|2021-03-10 14:15:40|989.3|984.8|989.6|985.1|989.6|985.1|989.3|984.8|95
1615385750000|2021-03-10 14:15:50|||||||||12
1615385760000|2021-03-10 14:16:00|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|155
1615385770000|2021-03-10 14:16:10|988.9|984.4|988.6|984.1|988.9|984.4|988.6|984.1|119
1615385780000|2021-03-10 14:16:20|988.8|984.3|988.6|984.1|989.1|984.6|988.6|984.1|95
1615385790000|2021-03-10 14:16:30|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|52
1615385800000|2021-03-10 14:16:40|988.3|983.8|987.9|983.4|988.3|983.8|987.9|983.4|55
1615385810000|2021-03-10 14:16:50|987.7|983.2|987.8|983.3|987.8|983.3|987.7|983.2|173
1615385820000|2021-03-10 14:17:00|987.7|983.2|987.4|982.9|987.7|983.2|987.4|982.9|51
1615385830000|2021-03-10 14:17:10|||||||||26
1615385840000|2021-03-10 14:17:20|987.1|982.6|986.6|982.1|987.1|982.6|986.6|982.1|121
1615385850000|2021-03-10 14:17:30|986.8|982.3|987.1|982.6|987.1|982.6|986.8|982.3|45
1615385860000|2021-03-10 14:17:40|||||||||52
1615385870000|2021-03-10 14:17:50|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|48
1615385880000|2021-03-10 14:18:00|986.6|982.1|986.1|981.6|986.6|982.1|986.1|981.6|64
1615385890000|2021-03-10 14:18:10|986.3|981.8|986.6|982.1|986.6|982.1|986.2|981.7|88
1615385900000|2021-03-10 14:18:20|986.5|982|986.9|982.4|986.9|982.4|986.4|981.9|47
1615385910000|2021-03-10 14:18:30|986.7|982.2|986.6|982.1|986.9|982.4|986.6|982.1|133
1615385920000|2021-03-10 14:18:40|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|93
1615385930000|2021-03-10 14:18:50|986.2|981.7|985.9|981.4|986.2|981.7|985.9|981.4|105
1615385940000|2021-03-10 14:19:00|985.7|981.2|985.9|981.4|985.9|981.4|985.7|981.2|61
1615385950000|2021-03-10 14:19:10|||||||||82
1615385960000|2021-03-10 14:19:20|985.7|981.2|985.9|981.4|985.9|981.4|985.7|981.2|35
1615385970000|2021-03-10 14:19:30|||||||||48
1615385980000|2021-03-10 14:19:40|||||||||35
1615385990000|2021-03-10 14:19:50|985.8|981.3|985.9|981.4|985.9|981.4|985.8|981.3|44
1615386000000|2021-03-10 14:20:00|985.7|981.2|985.4|980.9|985.7|981.2|985.4|980.9|71
1615386010000|2021-03-10 14:20:10|985.7|981.2|985.9|981.4|985.9|981.4|985.7|981.2|62
1615386020000|2021-03-10 14:20:20|||||||||12
1615386030000|2021-03-10 14:20:30|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|116
1615386040000|2021-03-10 14:20:40|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|24
1615386050000|2021-03-10 14:20:50|||||||||14
1615386060000|2021-03-10 14:21:00|986.3|981.8|986.4|981.9|986.4|981.9|986.3|981.8|15
1615386070000|2021-03-10 14:21:10|986.5|982|986.5|982|986.5|982|986.5|982|13
1615386080000|2021-03-10 14:21:20|986.4|981.9|986.9|982.4|986.9|982.4|986.4|981.9|52
1615386090000|2021-03-10 14:21:30|||||||||22
1615386100000|2021-03-10 14:21:40|||||||||8
1615386110000|2021-03-10 14:21:50|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|33
1615386120000|2021-03-10 14:22:00|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|8
1615386130000|2021-03-10 14:22:10|||||||||10
1615386140000|2021-03-10 14:22:20|||||||||10
1615386150000|2021-03-10 14:22:30|987.3|982.8|987|982.5|987.3|982.8|987|982.5|54
1615386160000|2021-03-10 14:22:40|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|10
1615386170000|2021-03-10 14:22:50|987|982.5|986.9|982.4|987|982.5|986.9|982.4|13
1615386180000|2021-03-10 14:23:00|986.8|982.3|986.7|982.2|986.8|982.3|986.7|982.2|40
1615386190000|2021-03-10 14:23:10|986.4|981.9|986.2|981.7|986.4|981.9|986.2|981.7|76
1615386200000|2021-03-10 14:23:20|985.9|981.4|986.9|982.4|986.9|982.4|985.9|981.4|58
1615386210000|2021-03-10 14:23:30|986.5|982|986.4|981.9|986.5|982|986.4|981.9|23
1615386220000|2021-03-10 14:23:40|986.3|981.8|986.4|981.9|986.4|981.9|986|981.5|121
1615386230000|2021-03-10 14:23:50|986.3|981.8|985.7|981.2|986.3|981.8|985.7|981.2|48
1615386240000|2021-03-10 14:24:00|985.9|981.4|986.1|981.6|986.1|981.6|985.9|981.4|75
1615386250000|2021-03-10 14:24:10|986.3|981.8|985.9|981.4|986.3|981.8|985.9|981.4|123
1615386260000|2021-03-10 14:24:20|985.7|981.2|985.4|980.9|985.7|981.2|985.4|980.9|95
1615386270000|2021-03-10 14:24:30|985.5|981|985.7|981.2|985.7|981.2|985.5|981|54
1615386280000|2021-03-10 14:24:40|985.5|981|985.5|981|985.5|981|985.5|981|22
1615386290000|2021-03-10 14:24:50|985.7|981.2|985.4|980.9|985.7|981.2|985.4|980.9|82
1615386300000|2021-03-10 14:25:00|985.2|980.7|985.3|980.8|985.4|980.9|984.9|980.4|94
1615386310000|2021-03-10 14:25:10|985.1|980.6|985.4|980.9|985.4|980.9|984.9|980.4|78
1615386320000|2021-03-10 14:25:20|985.3|980.8|985.4|980.9|985.4|980.9|985.2|980.7|88
1615386330000|2021-03-10 14:25:30|985.2|980.7|984.9|980.4|985.2|980.7|984.9|980.4|108
1615386340000|2021-03-10 14:25:40|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|139
1615386350000|2021-03-10 14:25:50|984.8|980.3|984.2|979.7|984.9|980.4|984.2|979.7|195
1615386360000|2021-03-10 14:26:00|983.9|979.4|984.4|979.9|984.4|979.9|983.9|979.4|98
1615386370000|2021-03-10 14:26:10|984.5|980|985.2|980.7|985.9|981.4|984.5|980|111
1615386380000|2021-03-10 14:26:20|985.3|980.8|985.7|981.2|985.9|981.4|985.3|980.8|91
1615386390000|2021-03-10 14:26:30|||||||||9
1615386400000|2021-03-10 14:26:40|||||||||12
1615386410000|2021-03-10 14:26:50|985.5|981|985.5|981|985.5|981|985.5|981|20
1615386420000|2021-03-10 14:27:00|||||||||12
1615386430000|2021-03-10 14:27:10|||||||||29
1615386440000|2021-03-10 14:27:20|||||||||6
1615386450000|2021-03-10 14:27:30|985.7|981.2|985.3|980.8|985.7|981.2|985.3|980.8|66
1615386460000|2021-03-10 14:27:40|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|35
1615386470000|2021-03-10 14:27:50|985.3|980.8|984.9|980.4|985.3|980.8|984.9|980.4|45
1615386480000|2021-03-10 14:28:00|||||||||18
1615386490000|2021-03-10 14:28:10|985.1|980.6|985|980.5|985.4|980.9|984.7|980.2|42
1615386500000|2021-03-10 14:28:20|984.9|980.4|984.6|980.1|984.9|980.4|984.6|980.1|58
1615386510000|2021-03-10 14:28:30|984.3|979.8|984.5|980|984.6|980.1|984.3|979.8|13
1615386520000|2021-03-10 14:28:40|984.6|980.1|984.3|979.8|984.6|980.1|984.3|979.8|17
1615386530000|2021-03-10 14:28:50|984.1|979.6|983.7|979.2|984.1|979.6|983.7|979.2|134
1615386540000|2021-03-10 14:29:00|983.6|979.1|983.9|979.4|983.9|979.4|983.6|979.1|52
1615386550000|2021-03-10 14:29:10|983.7|979.2|983.9|979.4|983.9|979.4|983.4|978.9|21
1615386560000|2021-03-10 14:29:20|983.6|979.1|983.1|978.6|983.6|979.1|983.1|978.6|216
1615386570000|2021-03-10 14:29:30|||||||||117
1615386580000|2021-03-10 14:29:40|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|66
1615386590000|2021-03-10 14:29:50|982.9|978.4|982.8|978.3|983.1|978.6|982.8|978.3|155
1615386600000|2021-03-10 14:30:00|982.6|978.1|982.2|977.7|982.6|978.1|982.2|977.7|211
1615386610000|2021-03-10 14:30:10|982.4|977.9|981.8|977.3|982.4|977.9|981.8|977.3|397
1615386620000|2021-03-10 14:30:20|982.2|977.7|982.4|977.9|982.5|978|982.1|977.6|132
1615386630000|2021-03-10 14:30:30|982.2|977.7|981.7|977.2|982.2|977.7|981.4|976.9|186
1615386640000|2021-03-10 14:30:40|981.9|977.4|981.4|976.9|981.9|977.4|981.4|976.9|315
1615386650000|2021-03-10 14:30:50|981.9|977.4|981.1|976.6|982.2|977.7|981.1|976.6|584
1615386660000|2021-03-10 14:31:00|981.2|976.7|981.4|976.9|981.4|976.9|981|976.5|293
1615386670000|2021-03-10 14:31:10|981.5|977|982.5|978|982.5|978|981.5|977|556
1615386680000|2021-03-10 14:31:20|982.6|978.1|982.4|977.9|982.6|978.1|982.2|977.7|136
1615386690000|2021-03-10 14:31:30|982.9|978.4|982.9|978.4|982.9|978.4|982.6|978.1|50
1615386700000|2021-03-10 14:31:40|983.2|978.7|982.7|978.2|983.2|978.7|982.6|978.1|281
1615386710000|2021-03-10 14:31:50|982.4|977.9|982.7|978.2|982.7|978.2|982.4|977.9|59
1615386720000|2021-03-10 14:32:00|982.4|977.9|983.2|978.7|983.2|978.7|981.9|977.4|136
1615386730000|2021-03-10 14:32:10|983|978.5|982.5|978|983|978.5|982.5|978|52
1615386740000|2021-03-10 14:32:20|982.7|978.2|983.2|978.7|983.6|979.1|982.6|978.1|197
1615386750000|2021-03-10 14:32:30|982.8|978.3|983|978.5|983|978.5|982.4|977.9|315
1615386760000|2021-03-10 14:32:40|982.5|978|982.4|977.9|982.5|978|982.4|977.9|131
1615386770000|2021-03-10 14:32:50|982.2|977.7|981.9|977.4|982.2|977.7|981.9|977.4|95
1615386780000|2021-03-10 14:33:00|982|977.5|981.9|977.4|982|977.5|981.9|977.4|38
1615386790000|2021-03-10 14:33:10|982|977.5|981.9|977.4|982.1|977.6|981.9|977.4|103
1615386800000|2021-03-10 14:33:20|982|977.5|982|977.5|982.1|977.6|981.9|977.4|115
1615386810000|2021-03-10 14:33:30|982.1|977.6|982.6|978.1|982.6|978.1|982.1|977.6|86
1615386820000|2021-03-10 14:33:40|982.1|977.6|982.3|977.8|982.3|977.8|982.1|977.6|114
1615386830000|2021-03-10 14:33:50|982.5|978|982.9|978.4|982.9|978.4|982.3|977.8|299
1615386840000|2021-03-10 14:34:00|983.1|978.6|982.7|978.2|983.2|978.7|982.7|978.2|111
1615386850000|2021-03-10 14:34:10|982.9|978.4|982.1|977.6|983|978.5|982.1|977.6|134
1615386860000|2021-03-10 14:34:20|982.2|977.7|982.1|977.6|982.3|977.8|981.7|977.2|93
1615386870000|2021-03-10 14:34:30|982.3|977.8|981.6|977.1|982.3|977.8|981.6|977.1|396
1615386880000|2021-03-10 14:34:40|981.5|977|981.8|977.3|981.8|977.3|981.5|977|50
1615386890000|2021-03-10 14:34:50|982.3|977.8|982.6|978.1|982.6|978.1|982.3|977.8|443
1615386900000|2021-03-10 14:35:00|982.3|977.8|982.1|977.6|982.3|977.8|982.1|977.6|28
1615386910000|2021-03-10 14:35:10|981.9|977.4|981.9|977.4|981.9|977.4|981.9|977.4|56
1615386920000|2021-03-10 14:35:20|982.1|977.6|983.1|978.6|983.1|978.6|982.1|977.6|52
1615386930000|2021-03-10 14:35:30|983.3|978.8|983.6|979.1|983.6|979.1|983|978.5|138
1615386940000|2021-03-10 14:35:40|983.3|978.8|983|978.5|983.8|979.3|983|978.5|110
1615386950000|2021-03-10 14:35:50|983.1|978.6|983.6|979.1|983.6|979.1|983.1|978.6|37
1615386960000|2021-03-10 14:36:00|983.7|979.2|984.4|979.9|984.4|979.9|983.7|979.2|80
1615386970000|2021-03-10 14:36:10|984.6|980.1|984.9|980.4|985.1|980.6|984.6|980.1|145
1615386980000|2021-03-10 14:36:20|985|980.5|985.9|981.4|985.9|981.4|985|980.5|120
1615386990000|2021-03-10 14:36:30|985.6|981.1|985.8|981.3|985.8|981.3|985.6|981.1|144
1615387000000|2021-03-10 14:36:40|985.7|981.2|985.1|980.6|985.7|981.2|985.1|980.6|201
1615387010000|2021-03-10 14:36:50|984.7|980.2|984.1|979.6|984.8|980.3|984.1|979.6|171
1615387020000|2021-03-10 14:37:00|984.3|979.8|984.1|979.6|984.3|979.8|984.1|979.6|46
1615387030000|2021-03-10 14:37:10|984.3|979.8|984.3|979.8|984.6|980.1|984.3|979.8|46
1615387040000|2021-03-10 14:37:20|984.6|980.1|984.3|979.8|984.8|980.3|984.3|979.8|48
1615387050000|2021-03-10 14:37:30|984.6|980.1|985.1|980.6|985.1|980.6|984.6|980.1|55
1615387060000|2021-03-10 14:37:40|985.3|980.8|985.2|980.7|985.4|980.9|985.2|980.7|38
1615387070000|2021-03-10 14:37:50|985.3|980.8|985.3|980.8|985.4|980.9|985.3|980.8|45
1615387080000|2021-03-10 14:38:00|985.1|980.6|984|979.5|985.1|980.6|984|979.5|98
1615387090000|2021-03-10 14:38:10|984.3|979.8|984.1|979.6|984.4|979.9|984|979.5|129
1615387100000|2021-03-10 14:38:20|984|979.5|984.3|979.8|984.3|979.8|983.8|979.3|42
1615387110000|2021-03-10 14:38:30|984.5|980|984.8|980.3|984.8|980.3|984.5|980|17
1615387120000|2021-03-10 14:38:40|984.5|980|984.2|979.7|984.5|980|984|979.5|30
1615387130000|2021-03-10 14:38:50|984.3|979.8|984.3|979.8|984.5|980|984.3|979.8|56
1615387140000|2021-03-10 14:39:00|984.5|980|984.3|979.8|984.5|980|984.3|979.8|26
1615387150000|2021-03-10 14:39:10|984.5|980|984.8|980.3|984.8|980.3|984.5|980|30
1615387160000|2021-03-10 14:39:20|985.1|980.6|984.8|980.3|985.1|980.6|984.8|980.3|15
1615387170000|2021-03-10 14:39:30|985.1|980.6|984.8|980.3|985.2|980.7|984.8|980.3|38
1615387180000|2021-03-10 14:39:40|984.6|980.1|984.5|980|984.6|980.1|984.2|979.7|46
1615387190000|2021-03-10 14:39:50|984.4|979.9|984.1|979.6|984.4|979.9|984.1|979.6|11
1615387200000|2021-03-10 14:40:00|||||||||55
1615387210000|2021-03-10 14:40:10|984.6|980.1|985.6|981.1|985.6|981.1|984.6|980.1|69
1615387220000|2021-03-10 14:40:20|985.8|981.3|985.1|980.6|985.8|981.3|985|980.5|123
1615387230000|2021-03-10 14:40:30|984.9|980.4|985.1|980.6|985.1|980.6|984.9|980.4|109
1615387240000|2021-03-10 14:40:40|||||||||45
1615387250000|2021-03-10 14:40:50|985.3|980.8|985.6|981.1|985.6|981.1|985.3|980.8|213
1615387260000|2021-03-10 14:41:00|985.5|981|985.6|981.1|985.6|981.1|985.5|981|20
1615387270000|2021-03-10 14:41:10|985.7|981.2|985.6|981.1|985.7|981.2|985.5|981|60
1615387280000|2021-03-10 14:41:20|985.4|980.9|985.1|980.6|985.4|980.9|985.1|980.6|83
1615387290000|2021-03-10 14:41:30|985.2|980.7|985.1|980.6|985.3|980.8|985.1|980.6|37
1615387300000|2021-03-10 14:41:40|||||||||1
1615387310000|2021-03-10 14:41:50|||||||||5
1615387320000|2021-03-10 14:42:00|||||||||6
1615387330000|2021-03-10 14:42:10|||||||||12
1615387340000|2021-03-10 14:42:20|||||||||32
1615387350000|2021-03-10 14:42:30|985.3|980.8|985.1|980.6|985.3|980.8|985.1|980.6|39
1615387360000|2021-03-10 14:42:40|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|16
1615387370000|2021-03-10 14:42:50|984.2|979.7|984|979.5|984.2|979.7|984|979.5|149
1615387380000|2021-03-10 14:43:00|983.8|979.3|983.3|978.8|983.8|979.3|983.3|978.8|76
1615387390000|2021-03-10 14:43:10|983.5|979|983.3|978.8|983.5|979|983.2|978.7|46
1615387400000|2021-03-10 14:43:20|983|978.5|983.2|978.7|983.3|978.8|983|978.5|21
1615387410000|2021-03-10 14:43:30|983.4|978.9|983.2|978.7|983.5|979|983.2|978.7|30
1615387420000|2021-03-10 14:43:40|983|978.5|983.2|978.7|983.2|978.7|982.8|978.3|42
1615387430000|2021-03-10 14:43:50|983|978.5|983.2|978.7|983.3|978.8|983|978.5|37
1615387440000|2021-03-10 14:44:00|983.4|978.9|983.7|979.2|983.8|979.3|983.4|978.9|89
1615387450000|2021-03-10 14:44:10|983.8|979.3|984.2|979.7|984.2|979.7|983.8|979.3|38
1615387460000|2021-03-10 14:44:20|984.5|980|984.7|980.2|984.7|980.2|984.5|980|42
1615387470000|2021-03-10 14:44:30|984.6|980.1|984.8|980.3|984.8|980.3|984.6|980.1|19
1615387480000|2021-03-10 14:44:40|985|980.5|984.3|979.8|985|980.5|984.3|979.8|61
1615387490000|2021-03-10 14:44:50|||||||||40
1615387500000|2021-03-10 14:45:00|984.5|980|984|979.5|984.5|980|984|979.5|50
1615387510000|2021-03-10 14:45:10|||||||||6
1615387520000|2021-03-10 14:45:20|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|41
1615387530000|2021-03-10 14:45:30|983.5|979|982.6|978.1|983.5|979|982.6|978.1|159
1615387540000|2021-03-10 14:45:40|||||||||51
1615387550000|2021-03-10 14:45:50|982.7|978.2|982.1|977.6|982.8|978.3|982.1|977.6|105
1615387560000|2021-03-10 14:46:00|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|29
1615387570000|2021-03-10 14:46:10|982.1|977.6|981.9|977.4|982.1|977.6|981.9|977.4|170
1615387580000|2021-03-10 14:46:20|982|977.5|981.5|977|982.1|977.6|981.4|976.9|223
1615387590000|2021-03-10 14:46:30|981.3|976.8|980.7|976.2|981.3|976.8|980.5|976|376
1615387600000|2021-03-10 14:46:40|980.4|975.9|980.4|975.9|981.2|976.7|980.3|975.8|557
1615387610000|2021-03-10 14:46:50|980.2|975.7|980.4|975.9|980.7|976.2|980.2|975.7|164
1615387620000|2021-03-10 14:47:00|980.3|975.8|980.2|975.7|980.3|975.8|980.2|975.7|74
1615387630000|2021-03-10 14:47:10|||||||||80
1615387640000|2021-03-10 14:47:20|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|299
1615387650000|2021-03-10 14:47:30|980.4|975.9|980.8|976.3|981|976.5|980.4|975.9|159
1615387660000|2021-03-10 14:47:40|981|976.5|981.4|976.9|981.4|976.9|981|976.5|51
1615387670000|2021-03-10 14:47:50|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|122
1615387680000|2021-03-10 14:48:00|981.9|977.4|982|977.5|982|977.5|981.9|977.4|36
1615387690000|2021-03-10 14:48:10|982.2|977.7|982.5|978|982.7|978.2|982.2|977.7|62
1615387700000|2021-03-10 14:48:20|982.7|978.2|983.1|978.6|983.3|978.8|982.7|978.2|83
1615387710000|2021-03-10 14:48:30|982.7|978.2|982.2|977.7|982.7|978.2|981.9|977.4|134
1615387720000|2021-03-10 14:48:40|982.3|977.8|982.2|977.7|982.7|978.2|982.2|977.7|82
1615387730000|2021-03-10 14:48:50|982.1|977.6|982.2|977.7|982.3|977.8|982.1|977.6|31
1615387740000|2021-03-10 14:49:00|982.3|977.8|981.8|977.3|982.3|977.8|981.8|977.3|59
1615387750000|2021-03-10 14:49:10|982|977.5|981.4|976.9|982.2|977.7|981.4|976.9|149
1615387760000|2021-03-10 14:49:20|||||||||90
1615387770000|2021-03-10 14:49:30|||||||||31
1615387780000|2021-03-10 14:49:40|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|55
1615387790000|2021-03-10 14:49:50|981.9|977.4|981.5|977|981.9|977.4|981.5|977|145
1615387800000|2021-03-10 14:50:00|981.3|976.8|980.8|976.3|981.3|976.8|980.6|976.1|203
1615387810000|2021-03-10 14:50:10|980.9|976.4|979.9|975.4|980.9|976.4|979.9|975.4|178
1615387820000|2021-03-10 14:50:20|||||||||148
1615387830000|2021-03-10 14:50:30|979.7|975.2|979.4|974.9|979.9|975.4|979.4|974.9|682
1615387840000|2021-03-10 14:50:40|979.6|975.1|979.9|975.4|980.5|976|979.6|975.1|229
1615387850000|2021-03-10 14:50:50|979.7|975.2|979.4|974.9|979.7|975.2|979.4|974.9|73
1615387860000|2021-03-10 14:51:00|979.3|974.8|978.4|973.9|979.3|974.8|978.2|973.7|655
1615387870000|2021-03-10 14:51:10|978.6|974.1|978.6|974.1|979.1|974.6|978.6|974.1|231
1615387880000|2021-03-10 14:51:20|978.7|974.2|978.6|974.1|978.7|974.2|978.4|973.9|169
1615387890000|2021-03-10 14:51:30|978.4|973.9|978.9|974.4|978.9|974.4|978.4|973.9|283
1615387900000|2021-03-10 14:51:40|||||||||107
1615387910000|2021-03-10 14:51:50|979.2|974.7|979.2|974.7|979.2|974.7|978.9|974.4|108
1615387920000|2021-03-10 14:52:00|978.8|974.3|978.9|974.4|979.2|974.7|978.6|974.1|248
1615387930000|2021-03-10 14:52:10|978.6|974.1|979.3|974.8|979.3|974.8|978.6|974.1|35
1615387940000|2021-03-10 14:52:20|979.4|974.9|979.6|975.1|979.6|975.1|979.3|974.8|96
1615387950000|2021-03-10 14:52:30|979.8|975.3|980.9|976.4|981.1|976.6|979.8|975.3|249
1615387960000|2021-03-10 14:52:40|980.8|976.3|980.4|975.9|980.9|976.4|980.1|975.6|121
1615387970000|2021-03-10 14:52:50|980.3|975.8|980.1|975.6|980.3|975.8|980|975.5|70
1615387980000|2021-03-10 14:53:00|980.3|975.8|980.9|976.4|980.9|976.4|980.3|975.8|19
1615387990000|2021-03-10 14:53:10|980.6|976.1|980.9|976.4|980.9|976.4|980.6|976.1|54
1615388000000|2021-03-10 14:53:20|981.1|976.6|980.9|976.4|981.1|976.6|980.9|976.4|40
1615388010000|2021-03-10 14:53:30|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|19
1615388020000|2021-03-10 14:53:40|981.3|976.8|981.4|976.9|981.6|977.1|981.3|976.8|69
1615388030000|2021-03-10 14:53:50|981.5|977|982.4|977.9|982.4|977.9|981.5|977|200
1615388040000|2021-03-10 14:54:00|982.2|977.7|981.6|977.1|982.2|977.7|981.4|976.9|143
1615388050000|2021-03-10 14:54:10|981.4|976.9|980.4|975.9|981.4|976.9|980.4|975.9|332
1615388060000|2021-03-10 14:54:20|980.1|975.6|979.9|975.4|980.1|975.6|979.6|975.1|75
1615388070000|2021-03-10 14:54:30|979.6|975.1|978.7|974.2|979.6|975.1|978.7|974.2|144
1615388080000|2021-03-10 14:54:40|978.6|974.1|980|975.5|980|975.5|978.6|974.1|139
1615388090000|2021-03-10 14:54:50|979.7|975.2|978.9|974.4|979.7|975.2|978.9|974.4|67
1615388100000|2021-03-10 14:55:00|978.2|973.7|978.4|973.9|978.6|974.1|978|973.5|508
1615388110000|2021-03-10 14:55:10|978.2|973.7|979.2|974.7|979.2|974.7|978.2|973.7|189
1615388120000|2021-03-10 14:55:20|979.3|974.8|980|975.5|980|975.5|979.1|974.6|105
1615388130000|2021-03-10 14:55:30|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|99
1615388140000|2021-03-10 14:55:40|979.6|975.1|979.7|975.2|979.7|975.2|979.6|975.1|42
1615388150000|2021-03-10 14:55:50|979.5|975|979.5|975|979.7|975.2|979.1|974.6|109
1615388160000|2021-03-10 14:56:00|979.4|974.9|979.1|974.6|979.6|975.1|979.1|974.6|181
1615388170000|2021-03-10 14:56:10|979|974.5|978.9|974.4|979|974.5|978.1|973.6|263
1615388180000|2021-03-10 14:56:20|978.6|974.1|978.4|973.9|978.6|974.1|978.4|973.9|111
1615388190000|2021-03-10 14:56:30|978.1|973.6|978.4|973.9|978.4|973.9|978.1|973.6|163
1615388200000|2021-03-10 14:56:40|978.1|973.6|978|973.5|978.1|973.6|977.9|973.4|93
1615388210000|2021-03-10 14:56:50|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|111
1615388220000|2021-03-10 14:57:00|977.9|973.4|977.6|973.1|978|973.5|977.6|973.1|178
1615388230000|2021-03-10 14:57:10|977.3|972.8|976.8|972.3|977.3|972.8|976.6|972.1|554
1615388240000|2021-03-10 14:57:20|976.9|972.4|976.8|972.3|976.9|972.4|976.6|972.1|555
1615388250000|2021-03-10 14:57:30|977.1|972.6|976.9|972.4|977.1|972.6|976.9|972.4|216
1615388260000|2021-03-10 14:57:40|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|203
1615388270000|2021-03-10 14:57:50|976.4|971.9|975.8|971.3|976.4|971.9|975.8|971.3|475
1615388280000|2021-03-10 14:58:00|975.6|971.1|975.5|971|975.6|971.1|974.8|970.3|808
1615388290000|2021-03-10 14:58:10|975.3|970.8|975.4|970.9|975.4|970.9|974.9|970.4|231
1615388300000|2021-03-10 14:58:20|975.3|970.8|976|971.5|976|971.5|975.3|970.8|198
1615388310000|2021-03-10 14:58:30|976.1|971.6|976|971.5|976.1|971.6|975.9|971.4|92
1615388320000|2021-03-10 14:58:40|975.6|971.1|976.1|971.6|976.4|971.9|975.6|971.1|157
1615388330000|2021-03-10 14:58:50|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|256
1615388340000|2021-03-10 14:59:00|976.5|972|976.6|972.1|976.6|972.1|976.4|971.9|206
1615388350000|2021-03-10 14:59:10|976.9|972.4|977.1|972.6|977.5|973|976.9|972.4|268
1615388360000|2021-03-10 14:59:20|977.4|972.9|978.6|974.1|978.6|974.1|977.4|972.9|200
1615388370000|2021-03-10 14:59:30|978.9|974.4|979.4|974.9|979.6|975.1|978.9|974.4|241
1615388380000|2021-03-10 14:59:40|979.2|974.7|978.6|974.1|979.2|974.7|978.4|973.9|222
1615388390000|2021-03-10 14:59:50|978.7|974.2|979.5|975|979.5|975|978.6|974.1|188
1615424400000|2021-03-11 01:00:00|979|974.5|979.9|975.4|982|977.5|979|974.5|1468
1615424410000|2021-03-11 01:00:10|979.7|975.2|978.3|973.8|980.6|976.1|977.7|973.2|602
1615424420000|2021-03-11 01:00:20|978.2|973.7|977.6|973.1|978.2|973.7|977.3|972.8|351
1615424430000|2021-03-11 01:00:30|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|186
1615424440000|2021-03-11 01:00:40|977.5|973|977.5|973|977.8|973.3|977|972.5|373
1615424450000|2021-03-11 01:00:50|977.4|972.9|977.5|973|977.8|973.3|977.3|972.8|229
1615424460000|2021-03-11 01:01:00|977.4|972.9|975.3|970.8|977.4|972.9|975.3|970.8|528
1615424470000|2021-03-11 01:01:10|975.1|970.6|974.1|969.6|975.1|970.6|973.6|969.1|624
1615424480000|2021-03-11 01:01:20|973.7|969.2|973.1|968.6|973.7|969.2|973.1|968.6|642
1615424490000|2021-03-11 01:01:30|973|968.5|972.9|968.4|973.2|968.7|972.9|968.4|745
1615424500000|2021-03-11 01:01:40|972.6|968.1|971.9|967.4|972.6|968.1|971|966.5|932
1615424510000|2021-03-11 01:01:50|972|967.5|972.8|968.3|972.9|968.4|971.7|967.2|658
1615424520000|2021-03-11 01:02:00|972.6|968.1|972.1|967.6|972.6|968.1|971.4|966.9|380
1615424530000|2021-03-11 01:02:10|972.4|967.9|972.9|968.4|972.9|968.4|972.2|967.7|280
1615424540000|2021-03-11 01:02:20|972.8|968.3|972.2|967.7|972.9|968.4|972.2|967.7|183
1615424550000|2021-03-11 01:02:30|972.4|967.9|972.4|967.9|972.7|968.2|972.2|967.7|246
1615424560000|2021-03-11 01:02:40|972.3|967.8|972.2|967.7|972.3|967.8|971.9|967.4|199
1615424570000|2021-03-11 01:02:50|972.1|967.6|971.9|967.4|972.1|967.6|971.7|967.2|208
1615424580000|2021-03-11 01:03:00|971.4|966.9|970.9|966.4|971.6|967.1|970.4|965.9|660
1615424590000|2021-03-11 01:03:10|971.1|966.6|970.9|966.4|971.4|966.9|970.9|966.4|530
1615424600000|2021-03-11 01:03:20|971.1|966.6|972.2|967.7|972.2|967.7|971.1|966.6|380
1615424610000|2021-03-11 01:03:30|971.9|967.4|972.7|968.2|972.9|968.4|971.9|967.4|323
1615424620000|2021-03-11 01:03:40|972.5|968|971.4|966.9|972.5|968|971.4|966.9|363
1615424630000|2021-03-11 01:03:50|971.7|967.2|970.4|965.9|971.7|967.2|970.4|965.9|361
1615424640000|2021-03-11 01:04:00|970.6|966.1|969.4|964.9|970.6|966.1|969.4|964.9|487
1615424650000|2021-03-11 01:04:10|969.2|964.7|970.8|966.3|970.8|966.3|969.2|964.7|461
1615424660000|2021-03-11 01:04:20|970.2|965.7|970.7|966.2|970.9|966.4|970.2|965.7|451
1615424670000|2021-03-11 01:04:30|970.4|965.9|970.9|966.4|971.4|966.9|970.4|965.9|271
1615424680000|2021-03-11 01:04:40|970.7|966.2|970.7|966.2|971.2|966.7|970.7|966.2|219
1615424690000|2021-03-11 01:04:50|970.9|966.4|971.2|966.7|971.2|966.7|970.7|966.2|236
1615424700000|2021-03-11 01:05:00|971.1|966.6|970.7|966.2|971.1|966.6|970.7|966.2|137
1615424710000|2021-03-11 01:05:10|970.4|965.9|970.3|965.8|970.4|965.9|969.9|965.4|630
1615424720000|2021-03-11 01:05:20|970.7|966.2|970.2|965.7|970.9|966.4|970.2|965.7|148
1615424730000|2021-03-11 01:05:30|970.4|965.9|970.7|966.2|970.7|966.2|970.2|965.7|202
1615424740000|2021-03-11 01:05:40|970.5|966|970.4|965.9|970.7|966.2|970.4|965.9|42
1615424750000|2021-03-11 01:05:50|970.1|965.6|970|965.5|970.1|965.6|970|965.5|260
1615424760000|2021-03-11 01:06:00|969.8|965.3|969.3|964.8|969.8|965.3|969.1|964.6|373
1615424770000|2021-03-11 01:06:10|969.1|964.6|968.9|964.4|969.1|964.6|968.9|964.4|270
1615424780000|2021-03-11 01:06:20|968.6|964.1|967.9|963.4|968.6|964.1|967.9|963.4|534
1615424790000|2021-03-11 01:06:30|967.4|962.9|966.9|962.4|967.4|962.9|966.7|962.2|954
1615424800000|2021-03-11 01:06:40|967.1|962.6|966.7|962.2|967.4|962.9|966.7|962.2|561
1615424810000|2021-03-11 01:06:50|966.5|962|966.7|962.2|966.7|962.2|966.2|961.7|267
1615424820000|2021-03-11 01:07:00|966.9|962.4|966.4|961.9|967|962.5|966.4|961.9|285
1615424830000|2021-03-11 01:07:10|966.3|961.8|965.3|960.8|966.6|962.1|965.2|960.7|505
1615424840000|2021-03-11 01:07:20|965.2|960.7|965.8|961.3|965.9|961.4|965.2|960.7|333
1615424850000|2021-03-11 01:07:30|965.5|961|965.3|960.8|965.5|961|964.7|960.2|517
1615424860000|2021-03-11 01:07:40|965|960.5|964.3|959.8|965.2|960.7|964.3|959.8|330
1615424870000|2021-03-11 01:07:50|964.4|959.9|964.3|959.8|964.9|960.4|964.3|959.8|351
1615424880000|2021-03-11 01:08:00|964.4|959.9|964.9|960.4|965.2|960.7|964.3|959.8|244
1615424890000|2021-03-11 01:08:10|964.6|960.1|965.2|960.7|965.4|960.9|964.6|960.1|514
1615424900000|2021-03-11 01:08:20|964.9|960.4|965.7|961.2|965.7|961.2|964.9|960.4|299
1615424910000|2021-03-11 01:08:30|965.5|961|966.4|961.9|966.4|961.9|965.4|960.9|369
1615424920000|2021-03-11 01:08:40|966.3|961.8|966.2|961.7|966.4|961.9|966|961.5|228
1615424930000|2021-03-11 01:08:50|965.9|961.4|965.5|961|965.9|961.4|965.1|960.6|217
1615424940000|2021-03-11 01:09:00|965.1|960.6|965.1|960.6|965.7|961.2|964.9|960.4|174
1615424950000|2021-03-11 01:09:10|965.4|960.9|966.6|962.1|966.6|962.1|965.4|960.9|440
1615424960000|2021-03-11 01:09:20|966.8|962.3|966.6|962.1|966.8|962.3|966.6|962.1|287
1615424970000|2021-03-11 01:09:30|966.8|962.3|967|962.5|967.3|962.8|966.8|962.3|328
1615424980000|2021-03-11 01:09:40|967.1|962.6|966.8|962.3|967.1|962.6|966.8|962.3|158
1615424990000|2021-03-11 01:09:50|967.1|962.6|967.1|962.6|967.1|962.6|967.1|962.6|206
1615425000000|2021-03-11 01:10:00|967.4|962.9|966.7|962.2|967.4|962.9|966.7|962.2|294
1615425010000|2021-03-11 01:10:10|966.4|961.9|965.7|961.2|966.4|961.9|965.7|961.2|177
1615425020000|2021-03-11 01:10:20|965.4|960.9|966.2|961.7|966.2|961.7|965.4|960.9|233
1615425030000|2021-03-11 01:10:30|966|961.5|965.7|961.2|966|961.5|965.7|961.2|173
1615425040000|2021-03-11 01:10:40|965.8|961.3|965.8|961.3|965.8|961.3|965.7|961.2|92
1615425050000|2021-03-11 01:10:50|965.7|961.2|965.7|961.2|965.9|961.4|965.7|961.2|92
1615425060000|2021-03-11 01:11:00|966|961.5|966.2|961.7|966.2|961.7|966|961.5|86
1615425070000|2021-03-11 01:11:10|966.4|961.9|966.7|962.2|966.7|962.2|966.4|961.9|87
1615425080000|2021-03-11 01:11:20|966.8|962.3|967.6|963.1|967.6|963.1|966.8|962.3|143
1615425090000|2021-03-11 01:11:30|967.5|963|968.3|963.8|968.4|963.9|967.5|963|198
1615425100000|2021-03-11 01:11:40|968.2|963.7|968|963.5|968.4|963.9|967.7|963.2|268
1615425110000|2021-03-11 01:11:50|968.2|963.7|968.2|963.7|968.4|963.9|967.7|963.2|287
1615425120000|2021-03-11 01:12:00|968.4|963.9|967.6|963.1|968.4|963.9|967.2|962.7|252
1615425130000|2021-03-11 01:12:10|967.4|962.9|967.6|963.1|967.6|963.1|967.1|962.6|116
1615425140000|2021-03-11 01:12:20|||||||||56
1615425150000|2021-03-11 01:12:30|967.8|963.3|968.6|964.1|968.6|964.1|967.8|963.3|151
1615425160000|2021-03-11 01:12:40|968.8|964.3|968.6|964.1|968.8|964.3|968.4|963.9|189
1615425170000|2021-03-11 01:12:50|968.9|964.4|968.1|963.6|968.9|964.4|968.1|963.6|89
1615425180000|2021-03-11 01:13:00|967.6|963.1|967.1|962.6|967.6|963.1|967.1|962.6|448
1615425190000|2021-03-11 01:13:10|966.9|962.4|967|962.5|967.2|962.7|966.6|962.1|281
1615425200000|2021-03-11 01:13:20|966.8|962.3|966.7|962.2|967.2|962.7|966.6|962.1|159
1615425210000|2021-03-11 01:13:30|966.8|962.3|966.3|961.8|966.8|962.3|966.3|961.8|121
1615425220000|2021-03-11 01:13:40|966.5|962|966.3|961.8|966.7|962.2|966.3|961.8|53
1615425230000|2021-03-11 01:13:50|966.2|961.7|966.1|961.6|966.2|961.7|966.1|961.6|35
1615425240000|2021-03-11 01:14:00|966.3|961.8|966.1|961.6|966.8|962.3|966.1|961.6|133
1615425250000|2021-03-11 01:14:10|966.2|961.7|966.1|961.6|966.5|962|966.1|961.6|67
1615425260000|2021-03-11 01:14:20|966.2|961.7|966.7|962.2|966.8|962.3|966.2|961.7|324
1615425270000|2021-03-11 01:14:30|966.6|962.1|967.4|962.9|967.4|962.9|966.6|962.1|50
1615425280000|2021-03-11 01:14:40|967|962.5|966.4|961.9|967|962.5|966.4|961.9|104
1615425290000|2021-03-11 01:14:50|966.2|961.7|965.7|961.2|966.2|961.7|965.7|961.2|115
1615425300000|2021-03-11 01:15:00|965.8|961.3|966|961.5|966|961.5|965.7|961.2|223
1615425310000|2021-03-11 01:15:10|966.1|961.6|966.9|962.4|966.9|962.4|966.1|961.6|96
1615425320000|2021-03-11 01:15:20|966.7|962.2|965.8|961.3|966.7|962.2|965.8|961.3|193
1615425330000|2021-03-11 01:15:30|965.9|961.4|966.5|962|966.9|962.4|965.9|961.4|141
1615425340000|2021-03-11 01:15:40|966.4|961.9|967|962.5|967.1|962.6|966.4|961.9|50
1615425350000|2021-03-11 01:15:50|967.1|962.6|966.3|961.8|967.3|962.8|966.2|961.7|230
1615425360000|2021-03-11 01:16:00|966.6|962.1|967.6|963.1|967.6|963.1|966.6|962.1|236
1615425370000|2021-03-11 01:16:10|967.8|963.3|967.9|963.4|967.9|963.4|967.6|963.1|51
1615425380000|2021-03-11 01:16:20|967.7|963.2|967.1|962.6|968.1|963.6|967.1|962.6|247
1615425390000|2021-03-11 01:16:30|966.8|962.3|966.8|962.3|967.3|962.8|966.8|962.3|113
1615425400000|2021-03-11 01:16:40|966.6|962.1|966.6|962.1|966.6|962.1|966.3|961.8|75
1615425410000|2021-03-11 01:16:50|966.8|962.3|966.9|962.4|967.1|962.6|966.8|962.3|169
1615425420000|2021-03-11 01:17:00|967.1|962.6|967|962.5|967.2|962.7|967|962.5|188
1615425430000|2021-03-11 01:17:10|967.1|962.6|968|963.5|968|963.5|966.9|962.4|106
1615425440000|2021-03-11 01:17:20|967.8|963.3|967.8|963.3|968|963.5|967.6|963.1|175
1615425450000|2021-03-11 01:17:30|967.6|963.1|968.5|964|968.5|964|967.6|963.1|241
1615425460000|2021-03-11 01:17:40|968.7|964.2|968.5|964|969.1|964.6|968.5|964|454
1615425470000|2021-03-11 01:17:50|968.8|964.3|970|965.5|970|965.5|968.5|964|383
1615425480000|2021-03-11 01:18:00|969.8|965.3|971|966.5|971|966.5|969.8|965.3|336
1615425490000|2021-03-11 01:18:10|971.3|966.8|971.5|967|971.7|967.2|971.3|966.8|722
1615425500000|2021-03-11 01:18:20|971.6|967.1|970.3|965.8|971.6|967.1|970.3|965.8|263
1615425510000|2021-03-11 01:18:30|970.5|966|970.3|965.8|970.7|966.2|970.3|965.8|101
1615425520000|2021-03-11 01:18:40|969.7|965.2|970.2|965.7|970.2|965.7|969.2|964.7|391
1615425530000|2021-03-11 01:18:50|969.8|965.3|970|965.5|970.3|965.8|969.8|965.3|183
1615425540000|2021-03-11 01:19:00|969.8|965.3|970.3|965.8|970.3|965.8|969.7|965.2|133
1615425550000|2021-03-11 01:19:10|970.2|965.7|970.3|965.8|970.3|965.8|970.2|965.7|134
1615425560000|2021-03-11 01:19:20|970.6|966.1|971.1|966.6|971.1|966.6|970.6|966.1|151
1615425570000|2021-03-11 01:19:30|971.3|966.8|971.6|967.1|971.8|967.3|971.3|966.8|263
1615425580000|2021-03-11 01:19:40|971.9|967.4|971.5|967|971.9|967.4|971.5|967|59
1615425590000|2021-03-11 01:19:50|971.4|966.9|972|967.5|972|967.5|971.4|966.9|71
1615425600000|2021-03-11 01:20:00|971.9|967.4|971.2|966.7|971.9|967.4|971.2|966.7|276
1615425610000|2021-03-11 01:20:10|971.4|966.9|970.9|966.4|971.4|966.9|970.9|966.4|143
1615425620000|2021-03-11 01:20:20|971|966.5|971.2|966.7|971.4|966.9|970.9|966.4|187
1615425630000|2021-03-11 01:20:30|971.4|966.9|971.6|967.1|971.6|967.1|971.2|966.7|201
1615425640000|2021-03-11 01:20:40|971.3|966.8|970.9|966.4|971.6|967.1|970.9|966.4|134
1615425650000|2021-03-11 01:20:50|970.6|966.1|969.9|965.4|970.6|966.1|969.9|965.4|339
1615425660000|2021-03-11 01:21:00|969.6|965.1|968.9|964.4|969.9|965.4|968.9|964.4|187
1615425670000|2021-03-11 01:21:10|968.4|963.9|968.9|964.4|969.2|964.7|968.4|963.9|337
1615425680000|2021-03-11 01:21:20|968.8|964.3|968.3|963.8|968.8|964.3|968|963.5|157
1615425690000|2021-03-11 01:21:30|968.1|963.6|968.6|964.1|968.6|964.1|968.1|963.6|93
1615425700000|2021-03-11 01:21:40|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|49
1615425710000|2021-03-11 01:21:50|968.1|963.6|968.4|963.9|968.4|963.9|968.1|963.6|99
1615425720000|2021-03-11 01:22:00|968.6|964.1|969.9|965.4|969.9|965.4|968.6|964.1|275
1615425730000|2021-03-11 01:22:10|970.1|965.6|969.8|965.3|970.1|965.6|969.6|965.1|154
1615425740000|2021-03-11 01:22:20|969.5|965|968.9|964.4|969.5|965|968.9|964.4|50
1615425750000|2021-03-11 01:22:30|969.4|964.9|969.9|965.4|969.9|965.4|969.2|964.7|52
1615425760000|2021-03-11 01:22:40|969.7|965.2|969.6|965.1|969.7|965.2|969.4|964.9|82
1615425770000|2021-03-11 01:22:50|969.4|964.9|969.4|964.9|969.4|964.9|969.2|964.7|25
1615425780000|2021-03-11 01:23:00|969.2|964.7|969.6|965.1|969.6|965.1|969.1|964.6|87
1615425790000|2021-03-11 01:23:10|969.9|965.4|970.2|965.7|970.2|965.7|969.9|965.4|86
1615425800000|2021-03-11 01:23:20|970.5|966|970.8|966.3|971.1|966.6|970.5|966|91
1615425810000|2021-03-11 01:23:30|970.9|966.4|971|966.5|971.1|966.6|970.6|966.1|151
1615425820000|2021-03-11 01:23:40|971.3|966.8|972.4|967.9|972.4|967.9|971.3|966.8|457
1615425830000|2021-03-11 01:23:50|972.3|967.8|972.7|968.2|972.8|968.3|972.3|967.8|309
1615425840000|2021-03-11 01:24:00|972.8|968.3|972.8|968.3|972.8|968.3|972.4|967.9|94
1615425850000|2021-03-11 01:24:10|||||||||144
1615425860000|2021-03-11 01:24:20|972.9|968.4|972.3|967.8|973|968.5|972.3|967.8|193
1615425870000|2021-03-11 01:24:30|972.2|967.7|971.8|967.3|972.2|967.7|971.4|966.9|208
1615425880000|2021-03-11 01:24:40|972.1|967.6|973.3|968.8|973.3|968.8|972.1|967.6|181
1615425890000|2021-03-11 01:24:50|973.6|969.1|973.4|968.9|973.6|969.1|973.4|968.9|258
1615425900000|2021-03-11 01:25:00|973.6|969.1|974|969.5|974.3|969.8|973.6|969.1|339
1615425910000|2021-03-11 01:25:10|974.1|969.6|973.6|969.1|974.1|969.6|973.2|968.7|128
1615425920000|2021-03-11 01:25:20|973.8|969.3|972.8|968.3|973.8|969.3|972.8|968.3|82
1615425930000|2021-03-11 01:25:30|973.1|968.6|972.5|968|973.2|968.7|972.1|967.6|145
1615425940000|2021-03-11 01:25:40|972.7|968.2|972|967.5|972.7|968.2|972|967.5|91
1615425950000|2021-03-11 01:25:50|971.9|967.4|971.8|967.3|972|967.5|971.7|967.2|123
1615425960000|2021-03-11 01:26:00|971.4|966.9|971.7|967.2|971.7|967.2|971.3|966.8|168
1615425970000|2021-03-11 01:26:10|971.8|967.3|970.9|966.4|971.8|967.3|970.8|966.3|82
1615425980000|2021-03-11 01:26:20|970.8|966.3|970.9|966.4|970.9|966.4|970.6|966.1|51
1615425990000|2021-03-11 01:26:30|970.7|966.2|970.1|965.6|970.7|966.2|970.1|965.6|92
1615426000000|2021-03-11 01:26:40|969.9|965.4|970|965.5|970|965.5|969.9|965.4|194
1615426010000|2021-03-11 01:26:50|969.9|965.4|969.2|964.7|969.9|965.4|969.2|964.7|334
1615426020000|2021-03-11 01:27:00|969.6|965.1|969.6|965.1|969.6|965.1|969.1|964.6|110
1615426030000|2021-03-11 01:27:10|969.8|965.3|970.9|966.4|970.9|966.4|969.8|965.3|190
1615426040000|2021-03-11 01:27:20|970.8|966.3|971.1|966.6|971.3|966.8|970.8|966.3|84
1615426050000|2021-03-11 01:27:30|971.3|966.8|971.3|966.8|971.3|966.8|970.8|966.3|79
1615426060000|2021-03-11 01:27:40|971.2|966.7|970.8|966.3|971.2|966.7|970.8|966.3|13
1615426070000|2021-03-11 01:27:50|970.4|965.9|970|965.5|970.4|965.9|969.9|965.4|55
1615426080000|2021-03-11 01:28:00|970.3|965.8|971|966.5|971|966.5|970.3|965.8|56
1615426090000|2021-03-11 01:28:10|970.9|966.4|971.3|966.8|971.3|966.8|970.9|966.4|61
1615426100000|2021-03-11 01:28:20|971.7|967.2|972.1|967.6|972.1|967.6|971.6|967.1|125
1615426110000|2021-03-11 01:28:30|971.9|967.4|970.8|966.3|971.9|967.4|970.8|966.3|171
1615426120000|2021-03-11 01:28:40|970.9|966.4|970.6|966.1|970.9|966.4|970.6|966.1|36
1615426130000|2021-03-11 01:28:50|970.5|966|970.8|966.3|970.9|966.4|970.5|966|53
1615426140000|2021-03-11 01:29:00|971.2|966.7|971.3|966.8|971.3|966.8|971.2|966.7|72
1615426150000|2021-03-11 01:29:10|971.1|966.6|971.3|966.8|971.3|966.8|970.8|966.3|54
1615426160000|2021-03-11 01:29:20|971.2|966.7|971.3|966.8|971.3|966.8|971.2|966.7|24
1615426170000|2021-03-11 01:29:30|971.5|967|971.7|967.2|971.8|967.3|971.5|967|42
1615426180000|2021-03-11 01:29:40|971.5|967|972|967.5|972.6|968.1|971.5|967|173
1615426190000|2021-03-11 01:29:50|972.1|967.6|971.2|966.7|972.1|967.6|971.2|966.7|83
1615426200000|2021-03-11 01:30:00|971|966.5|970.9|966.4|971|966.5|970.2|965.7|331
1615426210000|2021-03-11 01:30:10|971.4|966.9|972|967.5|972.7|968.2|971.4|966.9|307
1615426220000|2021-03-11 01:30:20|972.1|967.6|972.5|968|972.7|968.2|972.1|967.6|28
1615426230000|2021-03-11 01:30:30|972.7|968.2|972.5|968|972.8|968.3|972.5|968|82
1615426240000|2021-03-11 01:30:40|972.3|967.8|971.5|967|972.3|967.8|971.5|967|100
1615426250000|2021-03-11 01:30:50|971.7|967.2|971.5|967|972|967.5|971.2|966.7|212
1615426260000|2021-03-11 01:31:00|971.9|967.4|971.8|967.3|972|967.5|971.8|967.3|50
1615426270000|2021-03-11 01:31:10|971.7|967.2|971.8|967.3|971.8|967.3|971.5|967|23
1615426280000|2021-03-11 01:31:20|972|967.5|972.7|968.2|972.7|968.2|971.5|967|313
1615426290000|2021-03-11 01:31:30|972.9|968.4|972.7|968.2|972.9|968.4|972.4|967.9|140
1615426300000|2021-03-11 01:31:40|972.5|968|973|968.5|973|968.5|972.2|967.7|58
1615426310000|2021-03-11 01:31:50|972.9|968.4|973|968.5|973|968.5|972.8|968.3|28
1615426320000|2021-03-11 01:32:00|972.9|968.4|972.9|968.4|973.2|968.7|972.8|968.3|197
1615426330000|2021-03-11 01:32:10|973|968.5|973|968.5|973|968.5|972.9|968.4|29
1615426340000|2021-03-11 01:32:20|973.2|968.7|972.7|968.2|973.2|968.7|972.7|968.2|110
1615426350000|2021-03-11 01:32:30|972.9|968.4|972.2|967.7|972.9|968.4|971.5|967|182
1615426360000|2021-03-11 01:32:40|972.1|967.6|973|968.5|973|968.5|972.1|967.6|428
1615426370000|2021-03-11 01:32:50|972.9|968.4|973|968.5|973|968.5|972.4|967.9|121
1615426380000|2021-03-11 01:33:00|973.4|968.9|973|968.5|973.4|968.9|973|968.5|60
1615426390000|2021-03-11 01:33:10|973.2|968.7|973.5|969|973.5|969|973.2|968.7|62
1615426400000|2021-03-11 01:33:20|973.9|969.4|974.1|969.6|974.2|969.7|973.9|969.4|245
1615426410000|2021-03-11 01:33:30|973.7|969.2|973.7|969.2|973.7|969.2|973.2|968.7|106
1615426420000|2021-03-11 01:33:40|974|969.5|973|968.5|974|969.5|972.5|968|152
1615426430000|2021-03-11 01:33:50|972.8|968.3|972.5|968|972.8|968.3|972.5|968|71
1615426440000|2021-03-11 01:34:00|972.3|967.8|973.2|968.7|973.2|968.7|972.3|967.8|133
1615426450000|2021-03-11 01:34:10|973.4|968.9|973.2|968.7|973.4|968.9|973.2|968.7|21
1615426460000|2021-03-11 01:34:20|972.7|968.2|972.7|968.2|972.7|968.2|972.5|968|172
1615426470000|2021-03-11 01:34:30|972.9|968.4|973|968.5|973|968.5|972.9|968.4|62
1615426480000|2021-03-11 01:34:40|973.2|968.7|974.1|969.6|974.1|969.6|973.2|968.7|247
1615426490000|2021-03-11 01:34:50|974.2|969.7|975|970.5|975|970.5|973.9|969.4|259
1615426500000|2021-03-11 01:35:00|974.8|970.3|976.2|971.7|976.2|971.7|974.8|970.3|570
1615426510000|2021-03-11 01:35:10|976|971.5|976|971.5|976|971.5|974.8|970.3|386
1615426520000|2021-03-11 01:35:20|975.9|971.4|975.6|971.1|976|971.5|975.5|971|172
1615426530000|2021-03-11 01:35:30|975.5|971|977.1|972.6|977.8|973.3|975.5|971|722
1615426540000|2021-03-11 01:35:40|977.2|972.7|976.6|972.1|977.2|972.7|976.3|971.8|325
1615426550000|2021-03-11 01:35:50|976.5|972|977|972.5|977|972.5|976.5|972|181
1615426560000|2021-03-11 01:36:00|976.8|972.3|976.3|971.8|976.8|972.3|976.2|971.7|265
1615426570000|2021-03-11 01:36:10|976.4|971.9|976.2|971.7|976.4|971.9|976.2|971.7|257
1615426580000|2021-03-11 01:36:20|976.3|971.8|976.3|971.8|976.3|971.8|976|971.5|105
1615426590000|2021-03-11 01:36:30|975.9|971.4|976.5|972|976.5|972|975.9|971.4|243
1615426600000|2021-03-11 01:36:40|976.4|971.9|976.2|971.7|976.7|972.2|976.2|971.7|479
1615426610000|2021-03-11 01:36:50|||||||||444
1615426620000|2021-03-11 01:37:00|976|971.5|975.5|971|976|971.5|975.5|971|421
1615426630000|2021-03-11 01:37:10|976|971.5|975.8|971.3|976.5|972|975.8|971.3|480
1615426640000|2021-03-11 01:37:20|975.9|971.4|976|971.5|976.1|971.6|975.8|971.3|163
1615426650000|2021-03-11 01:37:30|976.2|971.7|976.2|971.7|976.2|971.7|976|971.5|116
1615426660000|2021-03-11 01:37:40|976.5|972|976.7|972.2|976.7|972.2|976.5|972|221
1615426670000|2021-03-11 01:37:50|977.2|972.7|977.8|973.3|977.8|973.3|977|972.5|595
1615426680000|2021-03-11 01:38:00|977.7|973.2|975.9|971.4|977.8|973.3|975.7|971.2|383
1615426690000|2021-03-11 01:38:10|975.8|971.3|975|970.5|975.8|971.3|974.7|970.2|96
1615426700000|2021-03-11 01:38:20|974.7|970.2|975|970.5|975.1|970.6|974.2|969.7|224
1615426710000|2021-03-11 01:38:30|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|125
1615426720000|2021-03-11 01:38:40|||||||||85
1615426730000|2021-03-11 01:38:50|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|31
1615426740000|2021-03-11 01:39:00|974.7|970.2|974.4|969.9|974.7|970.2|974.4|969.9|68
1615426750000|2021-03-11 01:39:10|974.2|969.7|974.4|969.9|974.4|969.9|974.2|969.7|115
1615426760000|2021-03-11 01:39:20|974.2|969.7|975.9|971.4|975.9|971.4|974.2|969.7|174
1615426770000|2021-03-11 01:39:30|976.2|971.7|975|970.5|976.2|971.7|975|970.5|45
1615426780000|2021-03-11 01:39:40|975.3|970.8|975.5|971|975.5|971|975.3|970.8|35
1615426790000|2021-03-11 01:39:50|975.4|970.9|975.4|970.9|975.5|971|975.2|970.7|123
1615426800000|2021-03-11 01:40:00|975.3|970.8|975.6|971.1|975.8|971.3|975|970.5|120
1615426810000|2021-03-11 01:40:10|975.7|971.2|975.1|970.6|975.8|971.3|975.1|970.6|28
1615426820000|2021-03-11 01:40:20|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|175
1615426830000|2021-03-11 01:40:30|973.7|969.2|974.8|970.3|974.8|970.3|973.5|969|411
1615426840000|2021-03-11 01:40:40|974.6|970.1|974|969.5|974.6|970.1|973.5|969|131
1615426850000|2021-03-11 01:40:50|974.1|969.6|973.5|969|974.1|969.6|973.5|969|57
1615426860000|2021-03-11 01:41:00|973.3|968.8|973.2|968.7|973.5|969|973.2|968.7|176
1615426870000|2021-03-11 01:41:10|973.4|968.9|973.3|968.8|973.7|969.2|973.3|968.8|145
1615426880000|2021-03-11 01:41:20|973.5|969|973.7|969.2|973.7|969.2|973.2|968.7|118
1615426890000|2021-03-11 01:41:30|973.5|969|973.7|969.2|973.8|969.3|973.5|969|66
1615426900000|2021-03-11 01:41:40|||||||||25
1615426910000|2021-03-11 01:41:50|973.2|968.7|973.7|969.2|973.7|969.2|973.2|968.7|58
1615426920000|2021-03-11 01:42:00|974|969.5|974.2|969.7|974.2|969.7|974|969.5|31
1615426930000|2021-03-11 01:42:10|974.4|969.9|975.3|970.8|975.3|970.8|974.4|969.9|151
1615426940000|2021-03-11 01:42:20|975.5|971|975.7|971.2|976|971.5|975.5|971|103
1615426950000|2021-03-11 01:42:30|975.5|971|975.7|971.2|976|971.5|975.5|971|50
1615426960000|2021-03-11 01:42:40|975.5|971|975.7|971.2|975.7|971.2|975.5|971|40
1615426970000|2021-03-11 01:42:50|976|971.5|976|971.5|976|971.5|976|971.5|47
1615426980000|2021-03-11 01:43:00|975.5|971|976.7|972.2|976.7|972.2|975.2|970.7|349
1615426990000|2021-03-11 01:43:10|976.6|972.1|976.8|972.3|976.8|972.3|976.5|972|114
1615427000000|2021-03-11 01:43:20|977|972.5|976.5|972|977|972.5|976.5|972|53
1615427010000|2021-03-11 01:43:30|976|971.5|976.2|971.7|976.5|972|976|971.5|97
1615427020000|2021-03-11 01:43:40|976|971.5|976.3|971.8|976.8|972.3|976|971.5|115
1615427030000|2021-03-11 01:43:50|976.5|972|976.6|972.1|976.6|972.1|976.5|972|50
1615427040000|2021-03-11 01:44:00|976.2|971.7|976.5|972|976.5|972|976|971.5|98
1615427050000|2021-03-11 01:44:10|976.2|971.7|974.5|970|976.3|971.8|974.5|970|94
1615427060000|2021-03-11 01:44:20|974.1|969.6|974.2|969.7|974.2|969.7|973.7|969.2|149
1615427070000|2021-03-11 01:44:30|974.7|970.2|974.8|970.3|974.8|970.3|974.2|969.7|154
1615427080000|2021-03-11 01:44:40|974.7|970.2|974.6|970.1|974.7|970.2|974.5|970|54
1615427090000|2021-03-11 01:44:50|974.5|970|975|970.5|975|970.5|974.5|970|25
1615427100000|2021-03-11 01:45:00|975.2|970.7|975.5|971|975.6|971.1|975.2|970.7|35
1615427110000|2021-03-11 01:45:10|975.2|970.7|974.6|970.1|975.2|970.7|974.5|970|43
1615427120000|2021-03-11 01:45:20|974.5|970|974.5|970|974.6|970.1|974|969.5|132
1615427130000|2021-03-11 01:45:30|974.3|969.8|974.2|969.7|974.6|970.1|974.2|969.7|102
1615427140000|2021-03-11 01:45:40|974|969.5|974.6|970.1|974.6|970.1|974|969.5|52
1615427150000|2021-03-11 01:45:50|974.5|970|974.2|969.7|974.6|970.1|973.9|969.4|216
1615427160000|2021-03-11 01:46:00|974.1|969.6|973.7|969.2|974.2|969.7|973.5|969|140
1615427170000|2021-03-11 01:46:10|973.8|969.3|974.4|969.9|974.4|969.9|973.8|969.3|40
1615427180000|2021-03-11 01:46:20|973.9|969.4|973.7|969.2|974.2|969.7|973.5|969|186
1615427190000|2021-03-11 01:46:30|973.5|969|973.5|969|973.5|969|973.5|969|79
1615427200000|2021-03-11 01:46:40|973.7|969.2|974.2|969.7|974.2|969.7|973.7|969.2|228
1615427210000|2021-03-11 01:46:50|973.1|968.6|973.5|969|973.6|969.1|973.1|968.6|336
1615427220000|2021-03-11 01:47:00|974|969.5|974|969.5|974|969.5|974|969.5|34
1615427230000|2021-03-11 01:47:10|974.2|969.7|973.7|969.2|974.5|970|973.7|969.2|151
1615427240000|2021-03-11 01:47:20|974.4|969.9|974.6|970.1|974.6|970.1|974.4|969.9|134
1615427250000|2021-03-11 01:47:30|974.5|970|974.9|970.4|975.1|970.6|974.5|970|66
1615427260000|2021-03-11 01:47:40|975|970.5|976.5|972|976.5|972|975|970.5|186
1615427270000|2021-03-11 01:47:50|976.7|972.2|976|971.5|976.8|972.3|974.6|970.1|443
1615427280000|2021-03-11 01:48:00|976.3|971.8|976.5|972|976.7|972.2|976.2|971.7|215
1615427290000|2021-03-11 01:48:10|976.2|971.7|977.2|972.7|977.2|972.7|975.4|970.9|483
1615427300000|2021-03-11 01:48:20|977.1|972.6|977.2|972.7|977.2|972.7|976.8|972.3|104
1615427310000|2021-03-11 01:48:30|977.3|972.8|977.1|972.6|977.3|972.8|977|972.5|30
1615427320000|2021-03-11 01:48:40|977.2|972.7|977.9|973.4|977.9|973.4|977.2|972.7|246
1615427330000|2021-03-11 01:48:50|978.1|973.6|978.4|973.9|979|974.5|978.1|973.6|601
1615427340000|2021-03-11 01:49:00|977.5|973|977.1|972.6|978|973.5|977.1|972.6|338
1615427350000|2021-03-11 01:49:10|977|972.5|977.3|972.8|977.3|972.8|976.4|971.9|141
1615427360000|2021-03-11 01:49:20|977.6|973.1|978|973.5|978.5|974|977.6|973.1|109
1615427370000|2021-03-11 01:49:30|978.1|973.6|977.7|973.2|978.1|973.6|977.6|973.1|96
1615427380000|2021-03-11 01:49:40|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|54
1615427390000|2021-03-11 01:49:50|978.3|973.8|978.9|974.4|978.9|974.4|978.3|973.8|206
1615427400000|2021-03-11 01:50:00|979|974.5|979.7|975.2|979.7|975.2|979|974.5|354
1615427410000|2021-03-11 01:50:10|979.9|975.4|981|976.5|981.2|976.7|979.9|975.4|607
1615427420000|2021-03-11 01:50:20|980.6|976.1|981|976.5|981|976.5|980.2|975.7|92
1615427430000|2021-03-11 01:50:30|980.7|976.2|981|976.5|981|976.5|980.5|976|277
1615427440000|2021-03-11 01:50:40|980.8|976.3|981|976.5|981|976.5|980.5|976|332
1615427450000|2021-03-11 01:50:50|980.7|976.2|980.9|976.4|981.2|976.7|980.7|976.2|206
1615427460000|2021-03-11 01:51:00|981.1|976.6|980.7|976.2|982|977.5|980.7|976.2|525
1615427470000|2021-03-11 01:51:10|980.6|976.1|980.1|975.6|981|976.5|980|975.5|166
1615427480000|2021-03-11 01:51:20|980|975.5|979.5|975|980|975.5|979.5|975|122
1615427490000|2021-03-11 01:51:30|979.3|974.8|978.3|973.8|979.3|974.8|977.5|973|248
1615427500000|2021-03-11 01:51:40|977.9|973.4|978.3|973.8|978.3|973.8|977.8|973.3|100
1615427510000|2021-03-11 01:51:50|978.1|973.6|978|973.5|978.1|973.6|977.7|973.2|96
1615427520000|2021-03-11 01:52:00|978.2|973.7|979.2|974.7|979.2|974.7|978.2|973.7|237
1615427530000|2021-03-11 01:52:10|979.1|974.6|979.1|974.6|979.2|974.7|978.9|974.4|52
1615427540000|2021-03-11 01:52:20|979|974.5|978.8|974.3|979|974.5|978.6|974.1|48
1615427550000|2021-03-11 01:52:30|979|974.5|979|974.5|979|974.5|978.7|974.2|47
1615427560000|2021-03-11 01:52:40|978.7|974.2|979.1|974.6|979.1|974.6|978.7|974.2|38
1615427570000|2021-03-11 01:52:50|979.2|974.7|978.5|974|979.2|974.7|978.5|974|31
1615427580000|2021-03-11 01:53:00|978.3|973.8|978.3|973.8|978.3|973.8|978|973.5|65
1615427590000|2021-03-11 01:53:10|978.2|973.7|978.2|973.7|978.2|973.7|977.7|973.2|52
1615427600000|2021-03-11 01:53:20|978.4|973.9|978.3|973.8|978.5|974|978.2|973.7|55
1615427610000|2021-03-11 01:53:30|978.5|974|978|973.5|978.5|974|978|973.5|59
1615427620000|2021-03-11 01:53:40|978.1|973.6|978|973.5|978.2|973.7|977.7|973.2|42
1615427630000|2021-03-11 01:53:50|978.1|973.6|978|973.5|978.2|973.7|977.8|973.3|56
1615427640000|2021-03-11 01:54:00|977.7|973.2|978.2|973.7|978.2|973.7|977.7|973.2|37
1615427650000|2021-03-11 01:54:10|978|973.5|976.8|972.3|978|973.5|976.7|972.2|203
1615427660000|2021-03-11 01:54:20|976.6|972.1|975.7|971.2|977|972.5|975.7|971.2|249
1615427670000|2021-03-11 01:54:30|976|971.5|975.9|971.4|976.1|971.6|975.4|970.9|184
1615427680000|2021-03-11 01:54:40|975.7|971.2|976.2|971.7|976.2|971.7|975.4|970.9|154
1615427690000|2021-03-11 01:54:50|976.7|972.2|977.6|973.1|977.6|973.1|976.7|972.2|179
1615427700000|2021-03-11 01:55:00|977.5|973|978|973.5|978|973.5|977.5|973|107
1615427710000|2021-03-11 01:55:10|978.3|973.8|979.1|974.6|979.1|974.6|978.3|973.8|80
1615427720000|2021-03-11 01:55:20|978.9|974.4|978.3|973.8|978.9|974.4|978|973.5|247
1615427730000|2021-03-11 01:55:30|978.7|974.2|979.1|974.6|979.5|975|978.7|974.2|129
1615427740000|2021-03-11 01:55:40|979.3|974.8|980.8|976.3|980.8|976.3|979.3|974.8|108
1615427750000|2021-03-11 01:55:50|980.7|976.2|981|976.5|981.1|976.6|980.3|975.8|161
1615427760000|2021-03-11 01:56:00|981.1|976.6|982|977.5|982.3|977.8|980.8|976.3|344
1615427770000|2021-03-11 01:56:10|982.1|977.6|981.5|977|982.1|977.6|981.3|976.8|230
1615427780000|2021-03-11 01:56:20|981.4|976.9|981.1|976.6|981.4|976.9|980.8|976.3|34
1615427790000|2021-03-11 01:56:30|981.5|977|981.3|976.8|981.6|977.1|981.1|976.6|41
1615427800000|2021-03-11 01:56:40|981.6|977.1|981.8|977.3|981.8|977.3|981.6|977.1|87
1615427810000|2021-03-11 01:56:50|981.7|977.2|981.1|976.6|981.7|977.2|981.1|976.6|66
1615427820000|2021-03-11 01:57:00|981.2|976.7|980.4|975.9|981.2|976.7|980.4|975.9|67
1615427830000|2021-03-11 01:57:10|980.6|976.1|980.7|976.2|981.1|976.6|980.4|975.9|44
1615427840000|2021-03-11 01:57:20|980.6|976.1|980.7|976.2|980.7|976.2|980.4|975.9|21
1615427850000|2021-03-11 01:57:30|980.5|976|981.2|976.7|981.3|976.8|980.5|976|122
1615427860000|2021-03-11 01:57:40|980.8|976.3|981.2|976.7|981.2|976.7|980.8|976.3|38
1615427870000|2021-03-11 01:57:50|980.7|976.2|981.3|976.8|981.3|976.8|980.7|976.2|50
1615427880000|2021-03-11 01:58:00|981.7|977.2|981.6|977.1|981.8|977.3|981.4|976.9|63
1615427890000|2021-03-11 01:58:10|981.5|977|981.8|977.3|981.8|977.3|981.5|977|29
1615427900000|2021-03-11 01:58:20|981.7|977.2|981.7|977.2|982.1|977.6|981.2|976.7|79
1615427910000|2021-03-11 01:58:30|981.4|976.9|982.1|977.6|982.1|977.6|981.4|976.9|143
1615427920000|2021-03-11 01:58:40|981.8|977.3|981.5|977|981.8|977.3|981.3|976.8|57
1615427930000|2021-03-11 01:58:50|981.4|976.9|981.4|976.9|981.6|977.1|981|976.5|70
1615427940000|2021-03-11 01:59:00|981.5|977|981.8|977.3|981.8|977.3|981.4|976.9|150
1615427950000|2021-03-11 01:59:10|982|977.5|983.8|979.3|984.4|979.9|982|977.5|1415
1615427960000|2021-03-11 01:59:20|983.9|979.4|983.9|979.4|984.2|979.7|983.3|978.8|356
1615427970000|2021-03-11 01:59:30|984.2|979.7|986.4|981.9|986.4|981.9|984.2|979.7|1339
1615427980000|2021-03-11 01:59:40|986.2|981.7|986.9|982.4|986.9|982.4|985.9|981.4|764
1615427990000|2021-03-11 01:59:50|987.1|982.6|987.6|983.1|988.4|983.9|986.9|982.4|872
1615428000000|2021-03-11 02:00:00|987.9|983.4|987.4|982.9|988.4|983.9|986.8|982.3|1020
1615428010000|2021-03-11 02:00:10|987.1|982.6|986.6|982.1|987.6|983.1|986.6|982.1|608
1615428020000|2021-03-11 02:00:20|986.4|981.9|986|981.5|986.6|982.1|985.8|981.3|619
1615428030000|2021-03-11 02:00:30|985.9|981.4|986.2|981.7|986.4|981.9|985.6|981.1|562
1615428040000|2021-03-11 02:00:40|986.4|981.9|987.2|982.7|987.4|982.9|986.4|981.9|811
1615428050000|2021-03-11 02:00:50|987.1|982.6|987.2|982.7|987.5|983|986.7|982.2|508
1615428060000|2021-03-11 02:01:00|987.5|983|987.4|982.9|987.8|983.3|987.1|982.6|317
1615428070000|2021-03-11 02:01:10|987.1|982.6|987.8|983.3|988|983.5|987.1|982.6|334
1615428080000|2021-03-11 02:01:20|987.5|983|987.3|982.8|987.8|983.3|987.3|982.8|91
1615428090000|2021-03-11 02:01:30|987.1|982.6|987|982.5|987.4|982.9|987|982.5|284
1615428100000|2021-03-11 02:01:40|987.2|982.7|987.4|982.9|987.5|983|987.1|982.6|249
1615428110000|2021-03-11 02:01:50|987.6|983.1|988.6|984.1|988.6|984.1|987.3|982.8|254
1615428120000|2021-03-11 02:02:00|988.3|983.8|987.9|983.4|988.5|984|987.8|983.3|465
1615428130000|2021-03-11 02:02:10|988.1|983.6|988.2|983.7|988.2|983.7|987.8|983.3|91
1615428140000|2021-03-11 02:02:20|988.1|983.6|987.1|982.6|988.1|983.6|987.1|982.6|283
1615428150000|2021-03-11 02:02:30|987.2|982.7|986.6|982.1|987.4|982.9|986.6|982.1|218
1615428160000|2021-03-11 02:02:40|986.8|982.3|986.2|981.7|986.8|982.3|986|981.5|364
1615428170000|2021-03-11 02:02:50|986.1|981.6|987.1|982.6|987.1|982.6|985.9|981.4|192
1615428180000|2021-03-11 02:03:00|986.8|982.3|986.9|982.4|987.4|982.9|986.8|982.3|286
1615428190000|2021-03-11 02:03:10|988|983.5|989.6|985.1|989.7|985.2|987.8|983.3|1682
1615428200000|2021-03-11 02:03:20|989.7|985.2|991.2|986.7|991.2|986.7|989.4|984.9|1491
1615428210000|2021-03-11 02:03:30|991.1|986.6|997.2|992.7|997.6|993.1|990.9|986.4|4402
1615428220000|2021-03-11 02:03:40|997.5|993|997.3|992.8|998|993.5|996.3|991.8|1533
1615428230000|2021-03-11 02:03:50|997.4|992.9|996.9|992.4|997.8|993.3|996.9|992.4|895
1615428240000|2021-03-11 02:04:00|997.3|992.8|996.5|992|998.1|993.6|996.2|991.7|817
1615428250000|2021-03-11 02:04:10|996.6|992.1|996.9|992.4|997.2|992.7|996.3|991.8|852
1615428260000|2021-03-11 02:04:20|996.8|992.3|997.3|992.8|997.3|992.8|996.6|992.1|795
1615428270000|2021-03-11 02:04:30|997.8|993.3|997.4|992.9|997.9|993.4|997.3|992.8|691
1615428280000|2021-03-11 02:04:40|997.3|992.8|998.6|994.1|998.6|994.1|997.2|992.7|1051
1615428290000|2021-03-11 02:04:50|998.5|994|1000.3|995.8|1000.3|995.8|998.3|993.8|1717
1615428300000|2021-03-11 02:05:00|1000.4|995.9|1001.7|997.2|1002.7|998.2|1000.4|995.9|1701
1615428310000|2021-03-11 02:05:10|1001.8|997.3|1000.7|996.2|1002.2|997.7|1000.7|996.2|883
1615428320000|2021-03-11 02:05:20|1000.5|996|998.8|994.3|1000.5|996|998.8|994.3|557
1615428330000|2021-03-11 02:05:30|999.2|994.7|1000.2|995.7|1000.9|996.4|999.1|994.6|606
1615428340000|2021-03-11 02:05:40|1000.3|995.8|999.4|994.9|1000.6|996.1|999|994.5|372
1615428350000|2021-03-11 02:05:50|999.2|994.7|998.4|993.9|999.2|994.7|998.4|993.9|554
1615428360000|2021-03-11 02:06:00|998.2|993.7|996.6|992.1|998.2|993.7|996.6|992.1|815
1615428370000|2021-03-11 02:06:10|996.3|991.8|995|990.5|996.3|991.8|995|990.5|681
1615428380000|2021-03-11 02:06:20|995.3|990.8|996.3|991.8|997|992.5|995.3|990.8|1065
1615428390000|2021-03-11 02:06:30|996|991.5|996.7|992.2|996.8|992.3|995.8|991.3|341
1615428400000|2021-03-11 02:06:40|997|992.5|996.9|992.4|997.1|992.6|996.7|992.2|176
1615428410000|2021-03-11 02:06:50|997|992.5|996.2|991.7|997.1|992.6|996.1|991.6|467
1615428420000|2021-03-11 02:07:00|996.4|991.9|996.2|991.7|996.4|991.9|995.9|991.4|234
1615428430000|2021-03-11 02:07:10|995.9|991.4|995.7|991.2|995.9|991.4|995.6|991.1|266
1615428440000|2021-03-11 02:07:20|995.4|990.9|994.4|989.9|995.4|990.9|994.4|989.9|489
1615428450000|2021-03-11 02:07:30|994.5|990|994.4|989.9|994.7|990.2|994.2|989.7|527
1615428460000|2021-03-11 02:07:40|994.6|990.1|993.9|989.4|994.9|990.4|993.9|989.4|470
1615428470000|2021-03-11 02:07:50|994.3|989.8|993.9|989.4|994.3|989.8|993.6|989.1|434
1615428480000|2021-03-11 02:08:00|994|989.5|993.4|988.9|994.2|989.7|993.4|988.9|361
1615428490000|2021-03-11 02:08:10|993.7|989.2|993.1|988.6|993.7|989.2|993.1|988.6|318
1615428500000|2021-03-11 02:08:20|993.4|988.9|993.7|989.2|993.9|989.4|993.4|988.9|135
1615428510000|2021-03-11 02:08:30|993.9|989.4|993.2|988.7|993.9|989.4|993.2|988.7|383
1615428520000|2021-03-11 02:08:40|992.9|988.4|992.9|988.4|993|988.5|992.9|988.4|189
1615428530000|2021-03-11 02:08:50|993.4|988.9|994.5|990|994.7|990.2|993.4|988.9|866
1615428540000|2021-03-11 02:09:00|994.6|990.1|994.6|990.1|994.6|990.1|994.1|989.6|278
1615428550000|2021-03-11 02:09:10|994.3|989.8|994.1|989.6|994.5|990|993.8|989.3|245
1615428560000|2021-03-11 02:09:20|994.5|990|995.5|991|995.5|991|994.5|990|190
1615428570000|2021-03-11 02:09:30|995.4|990.9|996.2|991.7|996.4|991.9|995.3|990.8|251
1615428580000|2021-03-11 02:09:40|996.3|991.8|996.7|992.2|996.7|992.2|996.2|991.7|288
1615428590000|2021-03-11 02:09:50|996.9|992.4|996.9|992.4|996.9|992.4|996.7|992.2|197
1615428600000|2021-03-11 02:10:00|997|992.5|997.3|992.8|997.6|993.1|997|992.5|497
1615428610000|2021-03-11 02:10:10|997.2|992.7|996.4|991.9|997.2|992.7|996.4|991.9|237
1615428620000|2021-03-11 02:10:20|996.2|991.7|995.7|991.2|996.5|992|995.7|991.2|215
1615428630000|2021-03-11 02:10:30|995.8|991.3|994.8|990.3|995.8|991.3|994.8|990.3|116
1615428640000|2021-03-11 02:10:40|995|990.5|994.2|989.7|995|990.5|994.2|989.7|69
1615428650000|2021-03-11 02:10:50|994|989.5|993.7|989.2|994|989.5|993.4|988.9|439
1615428660000|2021-03-11 02:11:00|993.6|989.1|994.1|989.6|994.4|989.9|993.4|988.9|267
1615428670000|2021-03-11 02:11:10|993.9|989.4|993.7|989.2|994.2|989.7|993.7|989.2|85
1615428680000|2021-03-11 02:11:20|993.4|988.9|992.9|988.4|993.6|989.1|992.9|988.4|199
1615428690000|2021-03-11 02:11:30|992.8|988.3|992.4|987.9|992.8|988.3|992.4|987.9|170
1615428700000|2021-03-11 02:11:40|992.2|987.7|991.5|987|992.2|987.7|991.3|986.8|475
1615428710000|2021-03-11 02:11:50|991.6|987.1|991.5|987|991.6|987.1|991.5|987|234
1615428720000|2021-03-11 02:12:00|991.6|987.1|993|988.5|993|988.5|991.6|987.1|682
1615428730000|2021-03-11 02:12:10|992.9|988.4|992.9|988.4|992.9|988.4|992.4|987.9|71
1615428740000|2021-03-11 02:12:20|992.7|988.2|992.2|987.7|992.9|988.4|992.2|987.7|220
1615428750000|2021-03-11 02:12:30|||||||||44
1615428760000|2021-03-11 02:12:40|992.3|987.8|992.1|987.6|992.3|987.8|992.1|987.6|132
1615428770000|2021-03-11 02:12:50|992.2|987.7|992.1|987.6|992.2|987.7|991.9|987.4|101
1615428780000|2021-03-11 02:13:00|991.8|987.3|992.2|987.7|992.2|987.7|991.7|987.2|274
1615428790000|2021-03-11 02:13:10|992.1|987.6|992.4|987.9|992.4|987.9|992.1|987.6|136
1615428800000|2021-03-11 02:13:20|992.2|987.7|992.4|987.9|992.4|987.9|992|987.5|25
1615428810000|2021-03-11 02:13:30|992.7|988.2|992.7|988.2|992.7|988.2|992.4|987.9|73
1615428820000|2021-03-11 02:13:40|992.5|988|992.7|988.2|992.7|988.2|992.4|987.9|50
1615428830000|2021-03-11 02:13:50|992.9|988.4|993.2|988.7|993.2|988.7|992.9|988.4|101
1615428840000|2021-03-11 02:14:00|993.9|989.4|994|989.5|994.4|989.9|993.8|989.3|460
1615428850000|2021-03-11 02:14:10|993.9|989.4|993.7|989.2|994|989.5|993.7|989.2|46
1615428860000|2021-03-11 02:14:20|993.8|989.3|993.8|989.3|994|989.5|993.7|989.2|79
1615428870000|2021-03-11 02:14:30|993.9|989.4|994.2|989.7|994.2|989.7|993.8|989.3|110
1615428880000|2021-03-11 02:14:40|994.4|989.9|994.5|990|994.5|990|994.2|989.7|167
1615428890000|2021-03-11 02:14:50|994.8|990.3|995.4|990.9|995.4|990.9|994.8|990.3|174
1615428900000|2021-03-11 02:15:00|995.3|990.8|995.2|990.7|995.3|990.8|995.2|990.7|20
1615429620000|2021-03-11 02:27:00|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|0
1615429800000|2021-03-11 02:30:00|994.9|990.4|995.3|990.8|995.9|991.4|994.9|990.4|292
1615429810000|2021-03-11 02:30:10|995.1|990.6|995.9|991.4|996.1|991.6|995.1|990.6|185
1615429820000|2021-03-11 02:30:20|995.7|991.2|994.6|990.1|996.1|991.6|994.6|990.1|114
1615429830000|2021-03-11 02:30:30|994.9|990.4|994.9|990.4|994.9|990.4|994.7|990.2|78
1615429840000|2021-03-11 02:30:40|994.8|990.3|994.9|990.4|994.9|990.4|994.6|990.1|125
1615429850000|2021-03-11 02:30:50|995.4|990.9|995|990.5|995.4|990.9|995|990.5|120
1615429860000|2021-03-11 02:31:00|995.1|990.6|995.3|990.8|995.5|991|994.9|990.4|237
1615429870000|2021-03-11 02:31:10|995.1|990.6|996.1|991.6|996.1|991.6|995.1|990.6|156
1615429880000|2021-03-11 02:31:20|995.8|991.3|995.9|991.4|995.9|991.4|995.4|990.9|112
1615429890000|2021-03-11 02:31:30|995.5|991|995.5|991|995.6|991.1|995.4|990.9|82
1615429900000|2021-03-11 02:31:40|995.7|991.2|996.4|991.9|996.4|991.9|995.7|991.2|114
1615429910000|2021-03-11 02:31:50|996.6|992.1|996.5|992|996.6|992.1|996.4|991.9|119
1615429920000|2021-03-11 02:32:00|996.4|991.9|994.9|990.4|996.4|991.9|994.9|990.4|333
1615429930000|2021-03-11 02:32:10|995.1|990.6|995.8|991.3|995.8|991.3|994.8|990.3|132
1615429940000|2021-03-11 02:32:20|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|41
1615429950000|2021-03-11 02:32:30|996.2|991.7|996.6|992.1|996.6|992.1|995.7|991.2|240
1615429960000|2021-03-11 02:32:40|996.9|992.4|996.7|992.2|996.9|992.4|996.7|992.2|118
1615429970000|2021-03-11 02:32:50|996.6|992.1|996.1|991.6|996.6|992.1|996.1|991.6|97
1615429980000|2021-03-11 02:33:00|996.3|991.8|996.7|992.2|996.7|992.2|996.2|991.7|140
1615429990000|2021-03-11 02:33:10|996.6|992.1|996.4|991.9|996.6|992.1|996.4|991.9|84
1615430000000|2021-03-11 02:33:20|996.3|991.8|995.6|991.1|996.3|991.8|995.6|991.1|96
1615430010000|2021-03-11 02:33:30|995.7|991.2|995.6|991.1|995.7|991.2|995.5|991|21
1615430020000|2021-03-11 02:33:40|||||||||47
1615430030000|2021-03-11 02:33:50|995.2|990.7|995.6|991.1|995.6|991.1|995.2|990.7|61
1615430040000|2021-03-11 02:34:00|996|991.5|996.2|991.7|996.5|992|996|991.5|57
1615430050000|2021-03-11 02:34:10|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|115
1615430060000|2021-03-11 02:34:20|||||||||27
1615430070000|2021-03-11 02:34:30|996.2|991.7|996.4|991.9|996.4|991.9|996.2|991.7|114
1615430080000|2021-03-11 02:34:40|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|26
1615430090000|2021-03-11 02:34:50|996.4|991.9|996.1|991.6|996.6|992.1|996.1|991.6|222
1615430100000|2021-03-11 02:35:00|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|94
1615430110000|2021-03-11 02:35:10|996.9|992.4|997|992.5|997.1|992.6|996.9|992.4|140
1615430120000|2021-03-11 02:35:20|996.9|992.4|995.9|991.4|997|992.5|995.9|991.4|216
1615430130000|2021-03-11 02:35:30|996.1|991.6|995.9|991.4|996.1|991.6|995.9|991.4|52
1615430140000|2021-03-11 02:35:40|995.7|991.2|995.7|991.2|995.9|991.4|995.7|991.2|26
1615430150000|2021-03-11 02:35:50|995.9|991.4|995.6|991.1|996|991.5|995.4|990.9|166
1615430160000|2021-03-11 02:36:00|995.4|990.9|995.1|990.6|995.4|990.9|995.1|990.6|97
1615430170000|2021-03-11 02:36:10|994.9|990.4|994.9|990.4|995|990.5|994.9|990.4|123
1615430180000|2021-03-11 02:36:20|994.6|990.1|994.6|990.1|995.1|990.6|994.6|990.1|187
1615430190000|2021-03-11 02:36:30|994.5|990|994.4|989.9|994.5|990|994.4|989.9|33
1615430200000|2021-03-11 02:36:40|994.6|990.1|994.6|990.1|994.6|990.1|994.5|990|65
1615430210000|2021-03-11 02:36:50|994.5|990|994.5|990|994.6|990.1|994.4|989.9|25
1615430220000|2021-03-11 02:37:00|994.4|989.9|994.3|989.8|994.4|989.9|993.9|989.4|154
1615430230000|2021-03-11 02:37:10|993.9|989.4|993.6|989.1|993.9|989.4|993.6|989.1|42
1615430240000|2021-03-11 02:37:20|993.5|989|993.7|989.2|993.8|989.3|993.1|988.6|155
1615430250000|2021-03-11 02:37:30|993.6|989.1|993.2|988.7|993.6|989.1|992.7|988.2|242
1615430260000|2021-03-11 02:37:40|993|988.5|993|988.5|993.5|989|993|988.5|78
1615430270000|2021-03-11 02:37:50|993.2|988.7|993.3|988.8|993.5|989|993|988.5|95
1615430280000|2021-03-11 02:38:00|993.2|988.7|994|989.5|994|989.5|993.2|988.7|158
1615430290000|2021-03-11 02:38:10|994.1|989.6|994|989.5|994.5|990|994|989.5|87
1615430300000|2021-03-11 02:38:20|994.2|989.7|994|989.5|994.2|989.7|994|989.5|63
1615430310000|2021-03-11 02:38:30|993.9|989.4|993.1|988.6|993.9|989.4|993|988.5|96
1615430320000|2021-03-11 02:38:40|993|988.5|992.8|988.3|993|988.5|992.8|988.3|70
1615430330000|2021-03-11 02:38:50|992.6|988.1|992.3|987.8|992.8|988.3|992.3|987.8|198
1615430340000|2021-03-11 02:39:00|992.4|987.9|992.5|988|992.5|988|991.8|987.3|352
1615430350000|2021-03-11 02:39:10|992.2|987.7|992|987.5|992.2|987.7|992|987.5|36
1615430360000|2021-03-11 02:39:20|992.3|987.8|992.5|988|992.8|988.3|992.3|987.8|262
1615430370000|2021-03-11 02:39:30|992.4|987.9|992.2|987.7|992.5|988|992|987.5|72
1615430380000|2021-03-11 02:39:40|992|987.5|991.8|987.3|992|987.5|991.5|987|138
1615430390000|2021-03-11 02:39:50|991.7|987.2|991.8|987.3|992.1|987.6|991.7|987.2|110
1615430400000|2021-03-11 02:40:00|991.9|987.4|991.5|987|992|987.5|991.5|987|57
1615430410000|2021-03-11 02:40:10|991.3|986.8|991.5|987|991.5|987|991.2|986.7|160
1615430420000|2021-03-11 02:40:20|991.6|987.1|991.8|987.3|991.8|987.3|991.6|987.1|55
1615430430000|2021-03-11 02:40:30|991.6|987.1|991.8|987.3|991.8|987.3|991.5|987|81
1615430440000|2021-03-11 02:40:40|992|987.5|991.8|987.3|992.1|987.6|991.5|987|164
1615430450000|2021-03-11 02:40:50|991.5|987|991.5|987|991.6|987.1|991.5|987|75
1615430460000|2021-03-11 02:41:00|991.3|986.8|991.3|986.8|991.3|986.8|991|986.5|63
1615430470000|2021-03-11 02:41:10|991.4|986.9|992.5|988|992.5|988|991.4|986.9|193
1615430480000|2021-03-11 02:41:20|992.3|987.8|992|987.5|992.3|987.8|992|987.5|51
1615430490000|2021-03-11 02:41:30|992.1|987.6|991.6|987.1|992.5|988|991.6|987.1|65
1615430500000|2021-03-11 02:41:40|992.1|987.6|992|987.5|992.3|987.8|992|987.5|110
1615430510000|2021-03-11 02:41:50|992.1|987.6|992.5|988|992.5|988|992.1|987.6|127
1615430520000|2021-03-11 02:42:00|992.6|988.1|992.3|987.8|992.7|988.2|992.3|987.8|90
1615430530000|2021-03-11 02:42:10|992.6|988.1|991.6|987.1|992.7|988.2|991.5|987|171
1615430540000|2021-03-11 02:42:20|991.8|987.3|992|987.5|992|987.5|991.6|987.1|115
1615430550000|2021-03-11 02:42:30|992.1|987.6|992.1|987.6|992.1|987.6|991.5|987|61
1615430560000|2021-03-11 02:42:40|992.3|987.8|992|987.5|992.3|987.8|992|987.5|59
1615430570000|2021-03-11 02:42:50|992.3|987.8|992.8|988.3|993|988.5|992.3|987.8|201
1615430580000|2021-03-11 02:43:00|||||||||82
1615430590000|2021-03-11 02:43:10|992.6|988.1|992|987.5|992.6|988.1|992|987.5|191
1615430600000|2021-03-11 02:43:20|991.8|987.3|992|987.5|992|987.5|991.8|987.3|41
1615430610000|2021-03-11 02:43:30|992.3|987.8|992.1|987.6|992.3|987.8|992|987.5|155
1615430620000|2021-03-11 02:43:40|992.3|987.8|992|987.5|992.3|987.8|992|987.5|113
1615430630000|2021-03-11 02:43:50|||||||||29
1615430640000|2021-03-11 02:44:00|991.7|987.2|992.5|988|992.5|988|991.7|987.2|47
1615430650000|2021-03-11 02:44:10|992.4|987.9|992.6|988.1|992.7|988.2|992.3|987.8|94
1615430660000|2021-03-11 02:44:20|992.5|988|993.2|988.7|993.2|988.7|992.5|988|70
1615430670000|2021-03-11 02:44:30|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|11
1615430680000|2021-03-11 02:44:40|993.3|988.8|993.3|988.8|993.4|988.9|993.3|988.8|38
1615430690000|2021-03-11 02:44:50|993.5|989|992.5|988|993.5|989|992.5|988|104
1615430700000|2021-03-11 02:45:00|992.7|988.2|993.5|989|993.5|989|992.7|988.2|67
1615430710000|2021-03-11 02:45:10|993.2|988.7|993.8|989.3|993.8|989.3|993|988.5|114
1615430720000|2021-03-11 02:45:20|993.9|989.4|994.1|989.6|994.1|989.6|993.7|989.2|79
1615430730000|2021-03-11 02:45:30|993.9|989.4|994.2|989.7|994.2|989.7|993.9|989.4|56
1615430740000|2021-03-11 02:45:40|994.7|990.2|994.3|989.8|994.8|990.3|994.3|989.8|72
1615430750000|2021-03-11 02:45:50|994.5|990|995.2|990.7|995.2|990.7|994.5|990|87
1615430760000|2021-03-11 02:46:00|||||||||50
1615430770000|2021-03-11 02:46:10|||||||||76
1615430780000|2021-03-11 02:46:20|995.4|990.9|995.4|990.9|995.7|991.2|995.3|990.8|37
1615430790000|2021-03-11 02:46:30|995.3|990.8|995.2|990.7|995.4|990.9|995.2|990.7|42
1615430800000|2021-03-11 02:46:40|994.9|990.4|994.9|990.4|994.9|990.4|994.9|990.4|21
1615430810000|2021-03-11 02:46:50|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|55
1615430820000|2021-03-11 02:47:00|994.9|990.4|993.9|989.4|994.9|990.4|993.9|989.4|233
1615430830000|2021-03-11 02:47:10|993.7|989.2|993.7|989.2|993.7|989.2|993.3|988.8|47
1615430840000|2021-03-11 02:47:20|993.6|989.1|993.2|988.7|993.7|989.2|993.2|988.7|78
1615430850000|2021-03-11 02:47:30|993.1|988.6|993.4|988.9|993.4|988.9|993.1|988.6|79
1615430860000|2021-03-11 02:47:40|993.7|989.2|993.7|989.2|993.9|989.4|993.7|989.2|68
1615430870000|2021-03-11 02:47:50|993.4|988.9|993.4|988.9|993.8|989.3|993.4|988.9|26
1615430880000|2021-03-11 02:48:00|993.2|988.7|992.4|987.9|993.3|988.8|992.4|987.9|43
1615430890000|2021-03-11 02:48:10|992.2|987.7|992.3|987.8|992.3|987.8|992.2|987.7|70
1615430900000|2021-03-11 02:48:20|991.9|987.4|992.5|988|992.5|988|991.7|987.2|58
1615430910000|2021-03-11 02:48:30|992.2|987.7|991.7|987.2|992.5|988|991.7|987.2|36
1615430920000|2021-03-11 02:48:40|991.5|987|991.5|987|991.6|987.1|991.5|987|560
1615430930000|2021-03-11 02:48:50|991.2|986.7|990.5|986|991.4|986.9|990.5|986|309
1615430940000|2021-03-11 02:49:00|990.2|985.7|990.9|986.4|991|986.5|989.9|985.4|559
1615430950000|2021-03-11 02:49:10|991|986.5|991|986.5|991|986.5|990.9|986.4|29
1615430960000|2021-03-11 02:49:20|990.7|986.2|991.2|986.7|991.2|986.7|990.7|986.2|54
1615430970000|2021-03-11 02:49:30|991.5|987|991.7|987.2|991.7|987.2|991.5|987|106
1615430980000|2021-03-11 02:49:40|991.6|987.1|991.6|987.1|991.7|987.2|991.6|987.1|36
1615430990000|2021-03-11 02:49:50|991.5|987|991.4|986.9|991.5|987|991.4|986.9|23
1615431000000|2021-03-11 02:50:00|991.5|987|991.7|987.2|991.7|987.2|991.5|987|25
1615431010000|2021-03-11 02:50:10|992.7|988.2|993|988.5|993|988.5|992.7|988.2|241
1615431020000|2021-03-11 02:50:20|993.5|989|993.5|989|993.5|989|993.5|989|32
1615431030000|2021-03-11 02:50:30|993.7|989.2|994|989.5|994|989.5|993.7|989.2|49
1615431040000|2021-03-11 02:50:40|994.2|989.7|993.2|988.7|994.2|989.7|993.2|988.7|109
1615431050000|2021-03-11 02:50:50|993.1|988.6|993.6|989.1|993.6|989.1|993|988.5|83
1615431060000|2021-03-11 02:51:00|993.7|989.2|993.7|989.2|993.7|989.2|993.7|989.2|31
1615431070000|2021-03-11 02:51:10|993.8|989.3|994|989.5|994|989.5|993.8|989.3|14
1615431080000|2021-03-11 02:51:20|994.3|989.8|993.5|989|994.5|990|993.5|989|117
1615431090000|2021-03-11 02:51:30|993.7|989.2|993.7|989.2|993.7|989.2|993.5|989|28
1615431100000|2021-03-11 02:51:40|993.5|989|993.7|989.2|993.7|989.2|993.5|989|66
1615431110000|2021-03-11 02:51:50|993.4|988.9|993.4|988.9|993.6|989.1|993.4|988.9|52
1615431120000|2021-03-11 02:52:00|993.2|988.7|992.7|988.2|993.2|988.7|992.7|988.2|10
1615431130000|2021-03-11 02:52:10|992.9|988.4|992.7|988.2|992.9|988.4|992.7|988.2|21
1615431140000|2021-03-11 02:52:20|992.9|988.4|993.2|988.7|993.2|988.7|992.9|988.4|33
1615431150000|2021-03-11 02:52:30|993.4|988.9|993.1|988.6|993.4|988.9|993|988.5|65
1615431160000|2021-03-11 02:52:40|993.2|988.7|993|988.5|993.2|988.7|993|988.5|11
1615431170000|2021-03-11 02:52:50|993.1|988.6|992.5|988|993.1|988.6|992.5|988|37
1615431180000|2021-03-11 02:53:00|992.3|987.8|992|987.5|992.3|987.8|992|987.5|108
1615431190000|2021-03-11 02:53:10|991.9|987.4|992.9|988.4|992.9|988.4|991.9|987.4|59
1615431200000|2021-03-11 02:53:20|992.7|988.2|992.6|988.1|992.7|988.2|992.6|988.1|31
1615431210000|2021-03-11 02:53:30|992.8|988.3|992.6|988.1|992.8|988.3|992.6|988.1|48
1615431220000|2021-03-11 02:53:40|992.7|988.2|992.7|988.2|992.8|988.3|992.7|988.2|25
1615431230000|2021-03-11 02:53:50|992.6|988.1|992.6|988.1|992.8|988.3|992.6|988.1|18
1615431240000|2021-03-11 02:54:00|992.5|988|992.6|988.1|992.7|988.2|992.4|987.9|162
1615431250000|2021-03-11 02:54:10|992.5|988|992.8|988.3|992.8|988.3|992.5|988|69
1615431260000|2021-03-11 02:54:20|993.2|988.7|993|988.5|993.2|988.7|993|988.5|29
1615431270000|2021-03-11 02:54:30|993.2|988.7|993.7|989.2|993.7|989.2|993.2|988.7|87
1615431280000|2021-03-11 02:54:40|994.1|989.6|994.1|989.6|994.2|989.7|993.9|989.4|47
1615431290000|2021-03-11 02:54:50|994|989.5|994.2|989.7|994.2|989.7|994|989.5|53
1615431300000|2021-03-11 02:55:00|||||||||18
1615431310000|2021-03-11 02:55:10|994|989.5|993.5|989|994.5|990|993.5|989|125
1615431320000|2021-03-11 02:55:20|993.3|988.8|993|988.5|993.7|989.2|993|988.5|35
1615431330000|2021-03-11 02:55:30|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|7
1615431340000|2021-03-11 02:55:40|993|988.5|993|988.5|993|988.5|993|988.5|58
1615431350000|2021-03-11 02:55:50|992.7|988.2|992.7|988.2|993|988.5|992.7|988.2|11
1615431360000|2021-03-11 02:56:00|||||||||37
1615431370000|2021-03-11 02:56:10|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|19
1615431380000|2021-03-11 02:56:20|992.5|988|992.8|988.3|992.8|988.3|992.5|988|117
1615431390000|2021-03-11 02:56:30|992.7|988.2|992.8|988.3|992.8|988.3|992.7|988.2|25
1615431400000|2021-03-11 02:56:40|993|988.5|993|988.5|993|988.5|993|988.5|56
1615431410000|2021-03-11 02:56:50|992.9|988.4|992.9|988.4|992.9|988.4|992.9|988.4|9
1615431420000|2021-03-11 02:57:00|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|48
1615431430000|2021-03-11 02:57:10|992.5|988|992|987.5|992.5|988|992|987.5|91
1615431440000|2021-03-11 02:57:20|||||||||6
1615431530000|2021-03-11 02:58:50|991.6|987.1|991.5|987|991.6|987.1|991.4|986.9|562
1615431540000|2021-03-11 02:59:00|991.6|987.1|991.6|987.1|991.6|987.1|991.4|986.9|67
1615431550000|2021-03-11 02:59:10|991.4|986.9|991.6|987.1|991.6|987.1|991.4|986.9|53
1615431560000|2021-03-11 02:59:20|991.4|986.9|991.2|986.7|991.4|986.9|991.2|986.7|115
1615431570000|2021-03-11 02:59:30|||||||||27
1615431580000|2021-03-11 02:59:40|990.7|986.2|990.7|986.2|990.7|986.2|990.7|986.2|18
1615431590000|2021-03-11 02:59:50|990.9|986.4|991.2|986.7|991.2|986.7|990.6|986.1|93
1615431600000|2021-03-11 03:00:00|991.5|987|991.7|987.2|991.7|987.2|991.5|987|126
1615431610000|2021-03-11 03:00:10|991.5|987|990.9|986.4|991.5|987|990.9|986.4|56
1615431620000|2021-03-11 03:00:20|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|66
1615431630000|2021-03-11 03:00:30|990.7|986.2|990.7|986.2|990.7|986.2|990.7|986.2|59
1615431640000|2021-03-11 03:00:40|990.6|986.1|990.7|986.2|990.8|986.3|990.4|985.9|33
1615431650000|2021-03-11 03:00:50|990.5|986|990.4|985.9|990.5|986|990.4|985.9|16
1615431660000|2021-03-11 03:01:00|990.5|986|990.4|985.9|990.5|986|990.4|985.9|14
1615431670000|2021-03-11 03:01:10|990.3|985.8|990.6|986.1|990.6|986.1|990.1|985.6|237
1615431680000|2021-03-11 03:01:20|990.8|986.3|990.8|986.3|990.8|986.3|990.3|985.8|54
1615431690000|2021-03-11 03:01:30|990.6|986.1|990.6|986.1|990.6|986.1|990.5|986|16
1615431700000|2021-03-11 03:01:40|990.3|985.8|989.8|985.3|990.3|985.8|989.8|985.3|67
1615431710000|2021-03-11 03:01:50|990|985.5|989.3|984.8|990|985.5|989.3|984.8|64
1615431720000|2021-03-11 03:02:00|989.1|984.6|989.1|984.6|989.6|985.1|989.1|984.6|102
1615431730000|2021-03-11 03:02:10|989.2|984.7|988.7|984.2|989.2|984.7|988.7|984.2|32
1615431740000|2021-03-11 03:02:20|988.5|984|988.6|984.1|988.7|984.2|988.4|983.9|41
1615431750000|2021-03-11 03:02:30|988.8|984.3|989.1|984.6|989.1|984.6|988.8|984.3|44
1615431760000|2021-03-11 03:02:40|989.3|984.8|989|984.5|989.6|985.1|989|984.5|104
1615431770000|2021-03-11 03:02:50|989.1|984.6|989|984.5|989.4|984.9|988.8|984.3|111
1615431780000|2021-03-11 03:03:00|988.9|984.4|989|984.5|989.2|984.7|988.6|984.1|70
1615431790000|2021-03-11 03:03:10|988.7|984.2|988.9|984.4|988.9|984.4|988.7|984.2|81
1615431800000|2021-03-11 03:03:20|989|984.5|989.4|984.9|989.4|984.9|988.9|984.4|72
1615431810000|2021-03-11 03:03:30|989.5|985|989.3|984.8|989.5|985|989.2|984.7|43
1615431820000|2021-03-11 03:03:40|989.2|984.7|989.2|984.7|989.2|984.7|989.2|984.7|73
1615431830000|2021-03-11 03:03:50|989.7|985.2|989.3|984.8|989.9|985.4|989.3|984.8|200
1615431840000|2021-03-11 03:04:00|989.4|984.9|989.5|985|989.5|985|989.4|984.9|25
1615431850000|2021-03-11 03:04:10|989.4|984.9|990|985.5|990|985.5|989.4|984.9|37
1615431860000|2021-03-11 03:04:20|989.9|985.4|989.8|985.3|990.1|985.6|989.8|985.3|21
1615431870000|2021-03-11 03:04:30|989.9|985.4|990|985.5|990|985.5|989.9|985.4|13
1615431880000|2021-03-11 03:04:40|990.1|985.6|990.5|986|990.5|986|990.1|985.6|51
1615431890000|2021-03-11 03:04:50|990.7|986.2|990.7|986.2|990.7|986.2|990.7|986.2|33
1615431900000|2021-03-11 03:05:00|990.2|985.7|990.2|985.7|990.2|985.7|990.2|985.7|77
1615431910000|2021-03-11 03:05:10|990.5|986|990.6|986.1|990.8|986.3|990.5|986|46
1615431920000|2021-03-11 03:05:20|990.5|986|990.5|986|990.5|986|990.5|986|15
1615431930000|2021-03-11 03:05:30|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|14
1615431940000|2021-03-11 03:05:40|990.5|986|990.5|986|990.5|986|990.5|986|9
1615431950000|2021-03-11 03:05:50|990.8|986.3|990.8|986.3|990.8|986.3|990.7|986.2|32
1615431960000|2021-03-11 03:06:00|990.7|986.2|989.7|985.2|990.7|986.2|989.7|985.2|130
1615431970000|2021-03-11 03:06:10|989.6|985.1|989.4|984.9|989.6|985.1|989.4|984.9|140
1615431980000|2021-03-11 03:06:20|989.2|984.7|989|984.5|989.2|984.7|988.9|984.4|276
1615431990000|2021-03-11 03:06:30|989.1|984.6|989|984.5|989.3|984.8|989|984.5|61
1615432000000|2021-03-11 03:06:40|988.7|984.2|988.3|983.8|988.7|984.2|988.3|983.8|117
1615432010000|2021-03-11 03:06:50|988.2|983.7|987.9|983.4|988.2|983.7|987.8|983.3|128
1615432020000|2021-03-11 03:07:00|988|983.5|988.2|983.7|988.4|983.9|987.7|983.2|165
1615432030000|2021-03-11 03:07:10|988|983.5|987.9|983.4|988|983.5|987.7|983.2|334
1615432040000|2021-03-11 03:07:20|987.7|983.2|987.5|983|987.7|983.2|987.5|983|94
1615432050000|2021-03-11 03:07:30|987.7|983.2|987.7|983.2|987.7|983.2|987.7|983.2|76
1615432060000|2021-03-11 03:07:40|987.5|983|987|982.5|987.7|983.2|987|982.5|143
1615432070000|2021-03-11 03:07:50|986.7|982.2|986.8|982.3|986.8|982.3|986.5|982|411
1615432080000|2021-03-11 03:08:00|986.9|982.4|987.9|983.4|987.9|983.4|986.6|982.1|166
1615432090000|2021-03-11 03:08:10|988|983.5|987.7|983.2|988|983.5|987.7|983.2|65
1615432100000|2021-03-11 03:08:20|987.5|983|987.2|982.7|987.7|983.2|987.2|982.7|167
1615432110000|2021-03-11 03:08:30|||||||||31
1615432120000|2021-03-11 03:08:40|987|982.5|986.8|982.3|987.5|983|986.8|982.3|46
1615432130000|2021-03-11 03:08:50|986.7|982.2|986.2|981.7|986.7|982.2|986.1|981.6|375
1615432140000|2021-03-11 03:09:00|986.3|981.8|986.5|982|986.5|982|986.2|981.7|207
1615432150000|2021-03-11 03:09:10|986.6|982.1|986.5|982|986.7|982.2|986.5|982|104
1615432160000|2021-03-11 03:09:20|||||||||59
1615432170000|2021-03-11 03:09:30|986.7|982.2|986.5|982|986.7|982.2|986.5|982|80
1615432180000|2021-03-11 03:09:40|986.1|981.6|986.2|981.7|986.5|982|985.7|981.2|151
1615432190000|2021-03-11 03:09:50|986.4|981.9|986.9|982.4|986.9|982.4|986.1|981.6|131
1615432200000|2021-03-11 03:10:00|987.1|982.6|986.2|981.7|987.3|982.8|986.2|981.7|458
1615432210000|2021-03-11 03:10:10|986.3|981.8|986.4|981.9|986.8|982.3|986.3|981.8|103
1615432220000|2021-03-11 03:10:20|986.5|982|986.2|981.7|986.7|982.2|986.2|981.7|122
1615432230000|2021-03-11 03:10:30|986.4|981.9|986.9|982.4|986.9|982.4|986.3|981.8|89
1615432240000|2021-03-11 03:10:40|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|31
1615432250000|2021-03-11 03:10:50|987.4|982.9|987.4|982.9|987.4|982.9|987.4|982.9|47
1615432260000|2021-03-11 03:11:00|||||||||38
1615432270000|2021-03-11 03:11:10|987.5|983|987.2|982.7|987.5|983|987.2|982.7|52
1615432280000|2021-03-11 03:11:20|987.3|982.8|987.2|982.7|987.3|982.8|987.2|982.7|45
1615432290000|2021-03-11 03:11:30|987.3|982.8|987.4|982.9|987.4|982.9|987.3|982.8|14
1615432300000|2021-03-11 03:11:40|987.3|982.8|987.4|982.9|987.7|983.2|987.2|982.7|42
1615432310000|2021-03-11 03:11:50|987.5|983|987.7|983.2|987.7|983.2|987.3|982.8|39
1615432320000|2021-03-11 03:12:00|||||||||30
1615432330000|2021-03-11 03:12:10|987.9|983.4|988.2|983.7|988.5|984|987.9|983.4|118
1615432340000|2021-03-11 03:12:20|988.3|983.8|988.4|983.9|988.6|984.1|988.2|983.7|82
1615432350000|2021-03-11 03:12:30|988.6|984.1|988.6|984.1|988.7|984.2|988.6|984.1|99
1615432360000|2021-03-11 03:12:40|988.8|984.3|989.7|985.2|989.7|985.2|988.8|984.3|61
1615432370000|2021-03-11 03:12:50|989.5|985|989.2|984.7|989.9|985.4|989.2|984.7|201
1615432380000|2021-03-11 03:13:00|989|984.5|989.2|984.7|989.4|984.9|989|984.5|97
1615432390000|2021-03-11 03:13:10|989.1|984.6|989.4|984.9|989.4|984.9|989.1|984.6|48
1615432400000|2021-03-11 03:13:20|989.2|984.7|987.6|983.1|989.2|984.7|987.6|983.1|66
1615432410000|2021-03-11 03:13:30|987.4|982.9|987.5|983|987.7|983.2|987.4|982.9|10
1615432420000|2021-03-11 03:13:40|987.3|982.8|987.2|982.7|987.4|982.9|987.2|982.7|108
1615432430000|2021-03-11 03:13:50|987|982.5|987.4|982.9|987.4|982.9|987|982.5|42
1615432440000|2021-03-11 03:14:00|987.3|982.8|987.2|982.7|987.4|982.9|987|982.5|43
1615432450000|2021-03-11 03:14:10|987.4|982.9|987.6|983.1|987.6|983.1|987.4|982.9|47
1615432460000|2021-03-11 03:14:20|988|983.5|988.1|983.6|988.3|983.8|988|983.5|33
1615432470000|2021-03-11 03:14:30|988.6|984.1|988.4|983.9|988.6|984.1|988.1|983.6|83
1615432480000|2021-03-11 03:14:40|988.6|984.1|988.6|984.1|989|984.5|988.4|983.9|247
1615432490000|2021-03-11 03:14:50|988.8|984.3|989|984.5|989|984.5|988.4|983.9|95
1615432500000|2021-03-11 03:15:00|988.8|984.3|988.8|984.3|989.1|984.6|988.4|983.9|96
1615432510000|2021-03-11 03:15:10|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|9
1615432520000|2021-03-11 03:15:20|988.7|984.2|988.5|984|988.7|984.2|988.4|983.9|56
1615432530000|2021-03-11 03:15:30|988.3|983.8|988.4|983.9|988.5|984|988.3|983.8|90
1615432540000|2021-03-11 03:15:40|988.5|984|988.5|984|988.5|984|988.5|984|28
1615432550000|2021-03-11 03:15:50|988.8|984.3|988.9|984.4|988.9|984.4|988.8|984.3|11
1615432560000|2021-03-11 03:16:00|989|984.5|989|984.5|989|984.5|989|984.5|12
1615432570000|2021-03-11 03:16:10|989.2|984.7|989.9|985.4|989.9|985.4|989.2|984.7|101
1615432580000|2021-03-11 03:16:20|989.7|985.2|989.5|985|989.7|985.2|989.5|985|43
1615432590000|2021-03-11 03:16:30|989.7|985.2|989.5|985|989.7|985.2|989.2|984.7|49
1615432600000|2021-03-11 03:16:40|989.7|985.2|990.5|986|990.5|986|989.7|985.2|76
1615432610000|2021-03-11 03:16:50|990.1|985.6|990.3|985.8|990.5|986|990.1|985.6|159
1615432620000|2021-03-11 03:17:00|990.4|985.9|990.8|986.3|990.9|986.4|990.3|985.8|188
1615432630000|2021-03-11 03:17:10|990.5|986|991.6|987.1|991.6|987.1|990.5|986|276
1615432640000|2021-03-11 03:17:20|991.4|986.9|991.6|987.1|991.6|987.1|991.1|986.6|134
1615432650000|2021-03-11 03:17:30|991.4|986.9|991.6|987.1|991.9|987.4|991.4|986.9|57
1615432660000|2021-03-11 03:17:40|991.4|986.9|993.3|988.8|993.6|989.1|991.4|986.9|457
1615432670000|2021-03-11 03:17:50|993.2|988.7|993.1|988.6|993.3|988.8|992.8|988.3|109
1615432680000|2021-03-11 03:18:00|992.6|988.1|992|987.5|992.6|988.1|992|987.5|113
1615432690000|2021-03-11 03:18:10|992.1|987.6|991.9|987.4|992.4|987.9|991.9|987.4|40
1615432700000|2021-03-11 03:18:20|992|987.5|990.9|986.4|992|987.5|990.8|986.3|121
1615432710000|2021-03-11 03:18:30|991.1|986.6|992.1|987.6|992.1|987.6|991.1|986.6|175
1615432720000|2021-03-11 03:18:40|991.8|987.3|991.9|987.4|991.9|987.4|991.8|987.3|83
1615432730000|2021-03-11 03:18:50|992.1|987.6|991.9|987.4|992.1|987.6|991.8|987.3|23
1615432740000|2021-03-11 03:19:00|991.7|987.2|990.8|986.3|991.7|987.2|990.8|986.3|53
1615432750000|2021-03-11 03:19:10|990.7|986.2|991|986.5|991|986.5|990.7|986.2|80
1615432760000|2021-03-11 03:19:20|990.4|985.9|990.4|985.9|990.9|986.4|990.4|985.9|62
1615432770000|2021-03-11 03:19:30|990.1|985.6|989.9|985.4|990.1|985.6|989.9|985.4|53
1615432780000|2021-03-11 03:19:40|989.6|985.1|988.4|983.9|989.6|985.1|987.9|983.4|430
1615432790000|2021-03-11 03:19:50|988.2|983.7|988.9|984.4|988.9|984.4|988.2|983.7|114
1615432800000|2021-03-11 03:20:00|989.5|985|989.9|985.4|990.1|985.6|989.5|985|102
1615432810000|2021-03-11 03:20:10|990.1|985.6|990.9|986.4|990.9|986.4|990.1|985.6|89
1615432820000|2021-03-11 03:20:20|990.8|986.3|990.2|985.7|990.8|986.3|990|985.5|400
1615432830000|2021-03-11 03:20:30|990.1|985.6|990.1|985.6|990.3|985.8|990.1|985.6|13
1615432840000|2021-03-11 03:20:40|989.9|985.4|989.9|985.4|989.9|985.4|989.7|985.2|46
1615432850000|2021-03-11 03:20:50|989.7|985.2|989.4|984.9|989.7|985.2|989.2|984.7|29
1615432860000|2021-03-11 03:21:00|989.2|984.7|988.8|984.3|989.4|984.9|988.7|984.2|136
1615432870000|2021-03-11 03:21:10|988.9|984.4|989.1|984.6|989.1|984.6|988.9|984.4|19
1615432880000|2021-03-11 03:21:20|988.9|984.4|989.1|984.6|989.2|984.7|988.7|984.2|99
1615432890000|2021-03-11 03:21:30|988.9|984.4|989.1|984.6|989.1|984.6|988.7|984.2|19
1615432900000|2021-03-11 03:21:40|989.2|984.7|989.1|984.6|989.2|984.7|989.1|984.6|20
1615432910000|2021-03-11 03:21:50|989.2|984.7|989.2|984.7|989.2|984.7|989.2|984.7|35
1615432920000|2021-03-11 03:22:00|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|32
1615432930000|2021-03-11 03:22:10|989.2|984.7|989.3|984.8|989.5|985|989.2|984.7|594
1615432940000|2021-03-11 03:22:20|989.1|984.6|989.1|984.6|989.1|984.6|989|984.5|33
1615432950000|2021-03-11 03:22:30|989|984.5|989.4|984.9|989.4|984.9|989|984.5|46
1615432960000|2021-03-11 03:22:40|989.5|985|990.7|986.2|990.7|986.2|989.5|985|574
1615432970000|2021-03-11 03:22:50|991|986.5|990.9|986.4|991.5|987|990.9|986.4|102
1615432980000|2021-03-11 03:23:00|990.7|986.2|991.7|987.2|991.7|987.2|990.7|986.2|124
1615432990000|2021-03-11 03:23:10|991.9|987.4|992.4|987.9|992.4|987.9|991.9|987.4|421
1615433000000|2021-03-11 03:23:20|992.7|988.2|993.2|988.7|993.2|988.7|992.7|988.2|89
1615433010000|2021-03-11 03:23:30|993.4|988.9|992.9|988.4|993.4|988.9|992.7|988.2|358
1615433020000|2021-03-11 03:23:40|992.7|988.2|992.9|988.4|992.9|988.4|992.6|988.1|99
1615433030000|2021-03-11 03:23:50|993.2|988.7|994.2|989.7|994.2|989.7|993.2|988.7|147
1615433040000|2021-03-11 03:24:00|994.4|989.9|994.6|990.1|995|990.5|994.4|989.9|245
1615433050000|2021-03-11 03:24:10|994.7|990.2|993.7|989.2|994.8|990.3|993.5|989|337
1615433060000|2021-03-11 03:24:20|993.9|989.4|993.8|989.3|994.2|989.7|993.8|989.3|178
1615433070000|2021-03-11 03:24:30|993.9|989.4|994.2|989.7|994.2|989.7|993.7|989.2|242
1615433080000|2021-03-11 03:24:40|994|989.5|994.9|990.4|994.9|990.4|993.8|989.3|660
1615433090000|2021-03-11 03:24:50|994.7|990.2|994.2|989.7|994.7|990.2|994.2|989.7|315
1615433100000|2021-03-11 03:25:00|993.8|989.3|993.3|988.8|993.8|989.3|993.3|988.8|278
1615433110000|2021-03-11 03:25:10|993.4|988.9|992.7|988.2|993.4|988.9|992.5|988|48
1615433120000|2021-03-11 03:25:20|993|988.5|992.4|987.9|993|988.5|992.4|987.9|90
1615433130000|2021-03-11 03:25:30|992.7|988.2|992.4|987.9|992.9|988.4|992.4|987.9|130
1615433140000|2021-03-11 03:25:40|991.9|987.4|992.3|987.8|992.3|987.8|991.9|987.4|51
1615433150000|2021-03-11 03:25:50|991.7|987.2|991.9|987.4|991.9|987.4|991.2|986.7|95
1615433160000|2021-03-11 03:26:00|992|987.5|992.5|988|992.5|988|992|987.5|143
1615433170000|2021-03-11 03:26:10|992.4|987.9|992.5|988|992.7|988.2|992.4|987.9|35
1615433180000|2021-03-11 03:26:20|992.6|988.1|992.5|988|992.9|988.4|992.5|988|17
1615433190000|2021-03-11 03:26:30|992.6|988.1|993.5|989|993.5|989|992.5|988|72
1615433200000|2021-03-11 03:26:40|993.8|989.3|993.5|989|993.8|989.3|993.5|989|130
1615433210000|2021-03-11 03:26:50|993.8|989.3|994.5|990|994.5|990|993.5|989|162
1615433220000|2021-03-11 03:27:00|994.4|989.9|994.7|990.2|994.7|990.2|994.4|989.9|62
1615433230000|2021-03-11 03:27:10|994.9|990.4|995.2|990.7|995.2|990.7|994.9|990.4|78
1615433240000|2021-03-11 03:27:20|995.5|991|995|990.5|995.5|991|995|990.5|56
1615433250000|2021-03-11 03:27:30|995.1|990.6|995.2|990.7|995.2|990.7|995|990.5|74
1615433260000|2021-03-11 03:27:40|994.9|990.4|994.9|990.4|995.2|990.7|994.7|990.2|46
1615433270000|2021-03-11 03:27:50|995.2|990.7|995.3|990.8|995.3|990.8|994.9|990.4|104
1615433280000|2021-03-11 03:28:00|995.2|990.7|995|990.5|995.3|990.8|994.7|990.2|166
1615433290000|2021-03-11 03:28:10|995.2|990.7|995|990.5|995.2|990.7|995|990.5|230
1615433300000|2021-03-11 03:28:20|995.3|990.8|996|991.5|996|991.5|995|990.5|93
1615433310000|2021-03-11 03:28:30|995.9|991.4|995.3|990.8|995.9|991.4|995.3|990.8|139
1615433320000|2021-03-11 03:28:40|994.8|990.3|994.9|990.4|995.1|990.6|994.7|990.2|117
1615433330000|2021-03-11 03:28:50|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|10
1615433340000|2021-03-11 03:29:00|994.9|990.4|994.8|990.3|995|990.5|994.4|989.9|156
1615433350000|2021-03-11 03:29:10|994.9|990.4|995|990.5|995.3|990.8|994.7|990.2|184
1615433360000|2021-03-11 03:29:20|994.9|990.4|995.5|991|995.5|991|994.9|990.4|121
1615433370000|2021-03-11 03:29:30|995.7|991.2|995.5|991|995.7|991.2|995|990.5|176
1615433380000|2021-03-11 03:29:40|995.8|991.3|996.2|991.7|996.2|991.7|995.8|991.3|292
1615433390000|2021-03-11 03:29:50|996.1|991.6|996.8|992.3|996.8|992.3|996|991.5|506
1615440600000|2021-03-11 05:30:00|997|992.5|1000.7|996.2|1000.7|996.2|997|992.5|1966
1615440610000|2021-03-11 05:30:10|1000.9|996.4|1003.8|999.3|1003.8|999.3|1000.9|996.4|1691
1615440620000|2021-03-11 05:30:20|1003.9|999.4|1003.9|999.4|1004.4|999.9|1003.5|999|628
1615440630000|2021-03-11 05:30:30|1003.7|999.2|1005.8|1001.3|1005.8|1001.3|1003.6|999.1|978
1615440640000|2021-03-11 05:30:40|1006.1|1001.6|1007.2|1002.7|1007.5|1003|1005.6|1001.1|1812
1615440650000|2021-03-11 05:30:50|1007.5|1003|1009.6|1005.1|1009.6|1005.1|1007.5|1003|2550
1615440660000|2021-03-11 05:31:00|1009.3|1004.8|1006.4|1001.9|1009.3|1004.8|1006.2|1001.7|1773
1615440670000|2021-03-11 05:31:10|1006|1001.5|1005.1|1000.6|1006.1|1001.6|1005.1|1000.6|1546
1615440680000|2021-03-11 05:31:20|1004.5|1000|1004.8|1000.3|1005.5|1001|1004.5|1000|845
1615440690000|2021-03-11 05:31:30|1005|1000.5|1004.1|999.6|1005|1000.5|1003.5|999|1247
1615440700000|2021-03-11 05:31:40|1004.3|999.8|1004.4|999.9|1004.4|999.9|1003.8|999.3|337
1615440710000|2021-03-11 05:31:50|1004.1|999.6|1003.7|999.2|1004.4|999.9|1003.6|999.1|590
1615440720000|2021-03-11 05:32:00|1003.8|999.3|1003.6|999.1|1004.5|1000|1003.5|999|434
1615440730000|2021-03-11 05:32:10|1003.8|999.3|1002.9|998.4|1003.8|999.3|1002.7|998.2|318
1615440740000|2021-03-11 05:32:20|1003|998.5|1003.3|998.8|1003.6|999.1|1002.2|997.7|690
1615440750000|2021-03-11 05:32:30|1003.7|999.2|1003.4|998.9|1003.7|999.2|1002.9|998.4|305
1615440760000|2021-03-11 05:32:40|1003.9|999.4|1003.7|999.2|1004.6|1000.1|1003.7|999.2|762
1615440770000|2021-03-11 05:32:50|1003.8|999.3|1003|998.5|1003.8|999.3|1002.9|998.4|390
1615440780000|2021-03-11 05:33:00|1003.1|998.6|1003.2|998.7|1003.8|999.3|1003.1|998.6|266
1615440790000|2021-03-11 05:33:10|1003.5|999|1002.5|998|1003.5|999|1002.5|998|440
1615440800000|2021-03-11 05:33:20|1002.3|997.8|1001.5|997|1002.3|997.8|1001.5|997|359
1615440810000|2021-03-11 05:33:30|1001.2|996.7|1000.6|996.1|1001.2|996.7|1000.6|996.1|302
1615440820000|2021-03-11 05:33:40|1000.7|996.2|1000.5|996|1000.7|996.2|1000.5|996|405
1615440830000|2021-03-11 05:33:50|1000.2|995.7|1001.2|996.7|1001.2|996.7|1000|995.5|479
1615440840000|2021-03-11 05:34:00|1001.5|997|1000.7|996.2|1001.5|997|1000.7|996.2|258
1615440850000|2021-03-11 05:34:10|1001|996.5|1001.2|996.7|1001.2|996.7|1000.9|996.4|183
1615440860000|2021-03-11 05:34:20|1001|996.5|1001.5|997|1001.7|997.2|1001|996.5|195
1615440870000|2021-03-11 05:34:30|1001.2|996.7|1001.2|996.7|1001.2|996.7|1000.7|996.2|189
1615440880000|2021-03-11 05:34:40|1001.5|997|1001.6|997.1|1001.7|997.2|1001.4|996.9|215
1615440890000|2021-03-11 05:34:50|1001.8|997.3|1003|998.5|1003|998.5|1001.8|997.3|452
1615440900000|2021-03-11 05:35:00|1002.8|998.3|1003.2|998.7|1003.2|998.7|1002.8|998.3|424
1615440910000|2021-03-11 05:35:10|1003|998.5|1003.7|999.2|1003.7|999.2|1002.7|998.2|351
1615440920000|2021-03-11 05:35:20|1003.4|998.9|1003.4|998.9|1003.6|999.1|1003.2|998.7|218
1615440930000|2021-03-11 05:35:30|1003.2|998.7|1003.3|998.8|1003.5|999|1003|998.5|440
1615440940000|2021-03-11 05:35:40|1003.5|999|1003.6|999.1|1003.7|999.2|1003.2|998.7|239
1615440950000|2021-03-11 05:35:50|1003.7|999.2|1004|999.5|1004|999.5|1003.7|999.2|143
1615440960000|2021-03-11 05:36:00|1004.2|999.7|1004.7|1000.2|1004.7|1000.2|1004.2|999.7|341
1615440970000|2021-03-11 05:36:10|1005|1000.5|1005.7|1001.2|1005.8|1001.3|1005|1000.5|527
1615440980000|2021-03-11 05:36:20|1005.9|1001.4|1006.7|1002.2|1007|1002.5|1005.8|1001.3|388
1615440990000|2021-03-11 05:36:30|1007|1002.5|1006.5|1002|1007|1002.5|1006.5|1002|579
1615441000000|2021-03-11 05:36:40|1006.7|1002.2|1007.4|1002.9|1007.4|1002.9|1006.5|1002|642
1615441010000|2021-03-11 05:36:50|1007.5|1003|1008.6|1004.1|1008.7|1004.2|1007.5|1003|1137
1615441020000|2021-03-11 05:37:00|1008.2|1003.7|1009.1|1004.6|1009.4|1004.9|1008.2|1003.7|1050
1615441030000|2021-03-11 05:37:10|1008.8|1004.3|1007.7|1003.2|1009.1|1004.6|1007.7|1003.2|750
1615441040000|2021-03-11 05:37:20|1007.4|1002.9|1006.4|1001.9|1007.7|1003.2|1006.4|1001.9|206
1615441050000|2021-03-11 05:37:30|1006.5|1002|1006|1001.5|1006.5|1002|1005.9|1001.4|323
1615441060000|2021-03-11 05:37:40|1006.2|1001.7|1006|1001.5|1006.6|1002.1|1005.7|1001.2|187
1615441070000|2021-03-11 05:37:50|1005.9|1001.4|1006.2|1001.7|1006.4|1001.9|1005.9|1001.4|449
1615441080000|2021-03-11 05:38:00|1006.4|1001.9|1005.7|1001.2|1006.4|1001.9|1005.7|1001.2|174
1615441090000|2021-03-11 05:38:10|1005.5|1001|1006.1|1001.6|1006.1|1001.6|1005.2|1000.7|573
1615441100000|2021-03-11 05:38:20|1006.4|1001.9|1008.6|1004.1|1008.6|1004.1|1006.4|1001.9|746
1615441110000|2021-03-11 05:38:30|1008.4|1003.9|1008.4|1003.9|1008.7|1004.2|1007.9|1003.4|432
1615441120000|2021-03-11 05:38:40|1008.7|1004.2|1008|1003.5|1008.9|1004.4|1007.9|1003.4|345
1615441130000|2021-03-11 05:38:50|1008.2|1003.7|1007.6|1003.1|1008.3|1003.8|1007.6|1003.1|270
1615441140000|2021-03-11 05:39:00|1007.8|1003.3|1008.4|1003.9|1008.7|1004.2|1007.8|1003.3|381
1615441150000|2021-03-11 05:39:10|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1007.5|1003|230
1615441160000|2021-03-11 05:39:20|1008|1003.5|1008|1003.5|1008.2|1003.7|1007.7|1003.2|186
1615441170000|2021-03-11 05:39:30|1008.2|1003.7|1007.8|1003.3|1008.4|1003.9|1007.6|1003.1|495
1615441180000|2021-03-11 05:39:40|1007.7|1003.2|1008|1003.5|1008.1|1003.6|1007.3|1002.8|221
1615441190000|2021-03-11 05:39:50|1007.6|1003.1|1009|1004.5|1009.2|1004.7|1007.2|1002.7|736
1615441200000|2021-03-11 05:40:00|1009.3|1004.8|1009.6|1005.1|1010.5|1006|1009.3|1004.8|1569
1615441210000|2021-03-11 05:40:10|1009.5|1005|1009|1004.5|1009.7|1005.2|1008.8|1004.3|335
1615441220000|2021-03-11 05:40:20|1008.8|1004.3|1009|1004.5|1009.7|1005.2|1008.5|1004|367
1615441230000|2021-03-11 05:40:30|1009.5|1005|1008.7|1004.2|1009.5|1005|1008.7|1004.2|358
1615441240000|2021-03-11 05:40:40|1009|1004.5|1008.9|1004.4|1009.2|1004.7|1008.9|1004.4|192
1615441250000|2021-03-11 05:40:50|1009.1|1004.6|1009.2|1004.7|1009.3|1004.8|1008.9|1004.4|352
1615441260000|2021-03-11 05:41:00|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009|1004.5|374
1615441270000|2021-03-11 05:41:10|1009.2|1004.7|1009.3|1004.8|1009.4|1004.9|1009.2|1004.7|234
1615441280000|2021-03-11 05:41:20|1009.1|1004.6|1009|1004.5|1009.5|1005|1009|1004.5|434
1615441290000|2021-03-11 05:41:30|1008.9|1004.4|1009|1004.5|1009.5|1005|1008.7|1004.2|479
1615441300000|2021-03-11 05:41:40|1009.1|1004.6|1008.7|1004.2|1009.3|1004.8|1008.7|1004.2|330
1615441310000|2021-03-11 05:41:50|1008.4|1003.9|1008.3|1003.8|1008.4|1003.9|1008|1003.5|134
1615441320000|2021-03-11 05:42:00|1008.4|1003.9|1007.9|1003.4|1008.4|1003.9|1007.8|1003.3|226
1615441330000|2021-03-11 05:42:10|1007.8|1003.3|1007.1|1002.6|1007.9|1003.4|1007.1|1002.6|302
1615441340000|2021-03-11 05:42:20|1007.3|1002.8|1006.8|1002.3|1007.6|1003.1|1006.8|1002.3|302
1615441350000|2021-03-11 05:42:30|1006.6|1002.1|1006.8|1002.3|1007|1002.5|1006.4|1001.9|198
1615441360000|2021-03-11 05:42:40|1006.6|1002.1|1006.4|1001.9|1007|1002.5|1006.4|1001.9|496
1615441370000|2021-03-11 05:42:50|1006.3|1001.8|1006.3|1001.8|1006.5|1002|1006|1001.5|298
1615441380000|2021-03-11 05:43:00|1006.5|1002|1006.5|1002|1006.7|1002.2|1006|1001.5|158
1615441390000|2021-03-11 05:43:10|1006.6|1002.1|1006|1001.5|1006.6|1002.1|1005.9|1001.4|279
1615441400000|2021-03-11 05:43:20|1005.8|1001.3|1005.3|1000.8|1005.9|1001.4|1005.3|1000.8|332
1615441410000|2021-03-11 05:43:30|1005.6|1001.1|1004.4|999.9|1005.8|1001.3|1004.3|999.8|534
1615441420000|2021-03-11 05:43:40|1004.6|1000.1|1004.3|999.8|1005|1000.5|1004.3|999.8|202
1615441430000|2021-03-11 05:43:50|1004.1|999.6|1004.6|1000.1|1004.6|1000.1|1004.1|999.6|249
1615441440000|2021-03-11 05:44:00|1004.8|1000.3|1004.3|999.8|1004.8|1000.3|1004.3|999.8|133
1615441450000|2021-03-11 05:44:10|1004.6|1000.1|1004.1|999.6|1004.6|1000.1|1004.1|999.6|127
1615441460000|2021-03-11 05:44:20|1004.7|1000.2|1005.1|1000.6|1005.1|1000.6|1004.7|1000.2|240
1615441470000|2021-03-11 05:44:30|1004.9|1000.4|1005.8|1001.3|1006.1|1001.6|1004.8|1000.3|283
1615441480000|2021-03-11 05:44:40|1005.7|1001.2|1006.6|1002.1|1006.6|1002.1|1005.7|1001.2|172
1615441490000|2021-03-11 05:44:50|1006.3|1001.8|1006.6|1002.1|1006.6|1002.1|1006.3|1001.8|104
1615441500000|2021-03-11 05:45:00|1006.1|1001.6|1006.6|1002.1|1006.6|1002.1|1006.1|1001.6|237
1615441510000|2021-03-11 05:45:10|1006.8|1002.3|1007.1|1002.6|1007.1|1002.6|1006.6|1002.1|165
1615441520000|2021-03-11 05:45:20|1007.3|1002.8|1007.4|1002.9|1007.5|1003|1007|1002.5|95
1615441530000|2021-03-11 05:45:30|1007.5|1003|1007.8|1003.3|1007.9|1003.4|1007.5|1003|91
1615441540000|2021-03-11 05:45:40|1007.6|1003.1|1007.8|1003.3|1007.8|1003.3|1007.4|1002.9|307
1615441550000|2021-03-11 05:45:50|1007.6|1003.1|1006.9|1002.4|1007.6|1003.1|1006.9|1002.4|222
1615441560000|2021-03-11 05:46:00|1006.8|1002.3|1006.9|1002.4|1007|1002.5|1006.7|1002.2|128
1615441570000|2021-03-11 05:46:10|1007|1002.5|1007|1002.5|1007.4|1002.9|1007|1002.5|82
1615441580000|2021-03-11 05:46:20|1007.1|1002.6|1007.4|1002.9|1007.4|1002.9|1007|1002.5|84
1615441590000|2021-03-11 05:46:30|||||||||123
1615441600000|2021-03-11 05:46:40|1007.1|1002.6|1006.9|1002.4|1007.1|1002.6|1006.9|1002.4|119
1615441610000|2021-03-11 05:46:50|1007.1|1002.6|1006.7|1002.2|1007.1|1002.6|1006.6|1002.1|158
1615441620000|2021-03-11 05:47:00|1006.8|1002.3|1007.5|1003|1007.5|1003|1006.8|1002.3|177
1615441630000|2021-03-11 05:47:10|1007.7|1003.2|1008.2|1003.7|1008.3|1003.8|1007.7|1003.2|349
1615441640000|2021-03-11 05:47:20|1008.4|1003.9|1008.3|1003.8|1008.6|1004.1|1008.3|1003.8|249
1615441650000|2021-03-11 05:47:30|1008.6|1004.1|1008.6|1004.1|1008.8|1004.3|1008.3|1003.8|439
1615441660000|2021-03-11 05:47:40|1008.3|1003.8|1008.6|1004.1|1009.1|1004.6|1008.3|1003.8|184
1615441670000|2021-03-11 05:47:50|1008.5|1004|1008.3|1003.8|1008.6|1004.1|1008.1|1003.6|233
1615441680000|2021-03-11 05:48:00|1008.6|1004.1|1008.1|1003.6|1008.8|1004.3|1008.1|1003.6|169
1615441690000|2021-03-11 05:48:10|1008|1003.5|1007.2|1002.7|1008|1003.5|1007.2|1002.7|120
1615441700000|2021-03-11 05:48:20|1007.1|1002.6|1006.9|1002.4|1007.4|1002.9|1006.9|1002.4|84
1615441710000|2021-03-11 05:48:30|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.1|1001.6|328
1615441720000|2021-03-11 05:48:40|1007.1|1002.6|1006.9|1002.4|1007.3|1002.8|1006.8|1002.3|181
1615441730000|2021-03-11 05:48:50|1006.8|1002.3|1007.4|1002.9|1007.4|1002.9|1006.7|1002.2|206
1615441740000|2021-03-11 05:49:00|1007.5|1003|1007.1|1002.6|1007.7|1003.2|1006.8|1002.3|274
1615441750000|2021-03-11 05:49:10|1007.3|1002.8|1008.3|1003.8|1008.3|1003.8|1007.3|1002.8|172
1615441760000|2021-03-11 05:49:20|1008.5|1004|1008.2|1003.7|1008.7|1004.2|1008.1|1003.6|66
1615441770000|2021-03-11 05:49:30|1008.1|1003.6|1007.8|1003.3|1008.1|1003.6|1007.6|1003.1|127
1615441780000|2021-03-11 05:49:40|1007.6|1003.1|1007.5|1003|1007.6|1003.1|1007.5|1003|82
1615441790000|2021-03-11 05:49:50|1007|1002.5|1006.7|1002.2|1007.1|1002.6|1006.7|1002.2|86
1615441800000|2021-03-11 05:50:00|1006.6|1002.1|1006.5|1002|1006.6|1002.1|1005.7|1001.2|247
1615441810000|2021-03-11 05:50:10|1006.8|1002.3|1006.7|1002.2|1006.8|1002.3|1006.5|1002|156
1615441820000|2021-03-11 05:50:20|1006.5|1002|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|139
1615441830000|2021-03-11 05:50:30|1006.1|1001.6|1006|1001.5|1006.3|1001.8|1005.8|1001.3|100
1615441840000|2021-03-11 05:50:40|1006.2|1001.7|1006.1|1001.6|1006.2|1001.7|1005.7|1001.2|112
1615441850000|2021-03-11 05:50:50|1005.6|1001.1|1005.2|1000.7|1005.6|1001.1|1005|1000.5|130
1615441860000|2021-03-11 05:51:00|1005|1000.5|1005|1000.5|1005.4|1000.9|1004.9|1000.4|295
1615441870000|2021-03-11 05:51:10|1005.1|1000.6|1005.1|1000.6|1005.2|1000.7|1005|1000.5|165
1615441880000|2021-03-11 05:51:20|1005.2|1000.7|1005.4|1000.9|1005.4|1000.9|1005.1|1000.6|30
1615441890000|2021-03-11 05:51:30|1005.2|1000.7|1005.1|1000.6|1005.6|1001.1|1005.1|1000.6|299
1615441900000|2021-03-11 05:51:40|1005.4|1000.9|1005.9|1001.4|1006.1|1001.6|1005.4|1000.9|94
1615441910000|2021-03-11 05:51:50|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.4|1000.9|85
1615441920000|2021-03-11 05:52:00|1005.3|1000.8|1005.4|1000.9|1005.5|1001|1005.2|1000.7|178
1615441930000|2021-03-11 05:52:10|1005.3|1000.8|1005.7|1001.2|1005.7|1001.2|1005.2|1000.7|89
1615441940000|2021-03-11 05:52:20|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|64
1615441950000|2021-03-11 05:52:30|1006.2|1001.7|1006.5|1002|1006.5|1002|1006.2|1001.7|160
1615441960000|2021-03-11 05:52:40|1006.4|1001.9|1006.7|1002.2|1006.7|1002.2|1006.3|1001.8|229
1615441970000|2021-03-11 05:52:50|1007|1002.5|1007.2|1002.7|1007.5|1003|1007|1002.5|94
1615441980000|2021-03-11 05:53:00|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|144
1615441990000|2021-03-11 05:53:10|1007.8|1003.3|1007.3|1002.8|1007.8|1003.3|1007|1002.5|141
1615442000000|2021-03-11 05:53:20|1007.7|1003.2|1007.4|1002.9|1007.7|1003.2|1007.4|1002.9|148
1615442010000|2021-03-11 05:53:30|1007.3|1002.8|1007.4|1002.9|1007.4|1002.9|1007.3|1002.8|43
1615442020000|2021-03-11 05:53:40|1007.2|1002.7|1006.7|1002.2|1007.2|1002.7|1006.7|1002.2|113
1615442030000|2021-03-11 05:53:50|1006.5|1002|1006.9|1002.4|1006.9|1002.4|1006.5|1002|30
1615442040000|2021-03-11 05:54:00|1007.1|1002.6|1007.2|1002.7|1007.2|1002.7|1006.9|1002.4|42
1615442050000|2021-03-11 05:54:10|1007.5|1003|1007.6|1003.1|1007.6|1003.1|1007.4|1002.9|110
1615442060000|2021-03-11 05:54:20|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.6|1003.1|73
1615442070000|2021-03-11 05:54:30|1007.9|1003.4|1007.7|1003.2|1007.9|1003.4|1007.6|1003.1|69
1615442080000|2021-03-11 05:54:40|1007.6|1003.1|1007.8|1003.3|1007.8|1003.3|1007.6|1003.1|60
1615442090000|2021-03-11 05:54:50|1007.9|1003.4|1008.1|1003.6|1008.1|1003.6|1007.9|1003.4|245
1615442100000|2021-03-11 05:55:00|1008.6|1004.1|1008.7|1004.2|1009.2|1004.7|1008.6|1004.1|165
1615442110000|2021-03-11 05:55:10|1008.2|1003.7|1008.4|1003.9|1008.4|1003.9|1008.2|1003.7|129
1615442120000|2021-03-11 05:55:20|1008.7|1004.2|1008.4|1003.9|1008.8|1004.3|1008.4|1003.9|89
1615442130000|2021-03-11 05:55:30|1008.7|1004.2|1008.4|1003.9|1008.7|1004.2|1008.4|1003.9|86
1615442140000|2021-03-11 05:55:40|1008.9|1004.4|1008.7|1004.2|1008.9|1004.4|1008.4|1003.9|245
1615442150000|2021-03-11 05:55:50|1008.6|1004.1|1008.7|1004.2|1008.7|1004.2|1008.4|1003.9|29
1615442160000|2021-03-11 05:56:00|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|136
1615442170000|2021-03-11 05:56:10|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|267
1615442180000|2021-03-11 05:56:20|1008.2|1003.7|1008.2|1003.7|1008.4|1003.9|1008|1003.5|54
1615442190000|2021-03-11 05:56:30|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.1|1003.6|72
1615442200000|2021-03-11 05:56:40|1008.3|1003.8|1008.4|1003.9|1008.4|1003.9|1007.9|1003.4|60
1615442210000|2021-03-11 05:56:50|1008.3|1003.8|1008|1003.5|1008.3|1003.8|1007.6|1003.1|147
1615442220000|2021-03-11 05:57:00|1007.6|1003.1|1007|1002.5|1007.6|1003.1|1007|1002.5|47
1615442230000|2021-03-11 05:57:10|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|115
1615442240000|2021-03-11 05:57:20|1006.8|1002.3|1006.9|1002.4|1007|1002.5|1006.8|1002.3|174
1615442250000|2021-03-11 05:57:30|1007|1002.5|1006.8|1002.3|1007|1002.5|1006.5|1002|125
1615442260000|2021-03-11 05:57:40|1006.6|1002.1|1006.4|1001.9|1006.8|1002.3|1006.3|1001.8|135
1615442270000|2021-03-11 05:57:50|1006.5|1002|1006.9|1002.4|1007.1|1002.6|1006.2|1001.7|81
1615442280000|2021-03-11 05:58:00|1006.7|1002.2|1007.1|1002.6|1007.1|1002.6|1006.5|1002|84
1615442290000|2021-03-11 05:58:10|1007|1002.5|1007|1002.5|1007.1|1002.6|1007|1002.5|55
1615442300000|2021-03-11 05:58:20|1007.1|1002.6|1007|1002.5|1007.2|1002.7|1007|1002.5|130
1615442310000|2021-03-11 05:58:30|1007.1|1002.6|1007.6|1003.1|1007.6|1003.1|1007.1|1002.6|137
1615442320000|2021-03-11 05:58:40|1007.4|1002.9|1007.4|1002.9|1007.8|1003.3|1006.9|1002.4|240
1615442330000|2021-03-11 05:58:50|1007.3|1002.8|1007.1|1002.6|1007.5|1003|1007|1002.5|61
1615442340000|2021-03-11 05:59:00|1007.4|1002.9|1007.2|1002.7|1007.4|1002.9|1007|1002.5|122
1615442350000|2021-03-11 05:59:10|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|110
1615442360000|2021-03-11 05:59:20|1007.2|1002.7|1006.9|1002.4|1007.2|1002.7|1006.9|1002.4|143
1615442370000|2021-03-11 05:59:30|1006.4|1001.9|1007|1002.5|1007.1|1002.6|1006.4|1001.9|110
1615442380000|2021-03-11 05:59:40|1007.1|1002.6|1007.3|1002.8|1007.3|1002.8|1007.1|1002.6|113
1615442390000|2021-03-11 05:59:50|1007.1|1002.6|1007.5|1003|1007.5|1003|1007.1|1002.6|127
1615442400000|2021-03-11 06:00:00|1007.3|1002.8|1007.8|1003.3|1007.8|1003.3|1007.3|1002.8|182
1615442410000|2021-03-11 06:00:10|1007.7|1003.2|1008|1003.5|1008.2|1003.7|1007.7|1003.2|167
1615442420000|2021-03-11 06:00:20|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|55
1615442430000|2021-03-11 06:00:30|1007.2|1002.7|1007.4|1002.9|1007.6|1003.1|1007|1002.5|124
1615442440000|2021-03-11 06:00:40|1007.1|1002.6|1006.8|1002.3|1007.1|1002.6|1006.8|1002.3|40
1615442450000|2021-03-11 06:00:50|1007|1002.5|1007.1|1002.6|1007.4|1002.9|1007|1002.5|74
1615442460000|2021-03-11 06:01:00|1006.9|1002.4|1007.5|1003|1007.5|1003|1006.9|1002.4|236
1615442470000|2021-03-11 06:01:10|1007.1|1002.6|1006.8|1002.3|1007.1|1002.6|1006.8|1002.3|30
1615442480000|2021-03-11 06:01:20|1006.6|1002.1|1006.7|1002.2|1006.8|1002.3|1006.6|1002.1|40
1615442490000|2021-03-11 06:01:30|1006.6|1002.1|1006.4|1001.9|1006.7|1002.2|1006.2|1001.7|187
1615442500000|2021-03-11 06:01:40|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|98
1615442510000|2021-03-11 06:01:50|1006|1001.5|1006|1001.5|1006.2|1001.7|1006|1001.5|114
1615442520000|2021-03-11 06:02:00|1005.9|1001.4|1005.2|1000.7|1005.9|1001.4|1005.2|1000.7|142
1615442530000|2021-03-11 06:02:10|1004.9|1000.4|1005|1000.5|1005.4|1000.9|1004.9|1000.4|198
1615442540000|2021-03-11 06:02:20|1005.2|1000.7|1005.4|1000.9|1005.4|1000.9|1004.9|1000.4|105
1615442550000|2021-03-11 06:02:30|1005.6|1001.1|1005.3|1000.8|1005.6|1001.1|1005.1|1000.6|121
1615442560000|2021-03-11 06:02:40|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.8|1000.3|68
1615442570000|2021-03-11 06:02:50|1004.8|1000.3|1004.1|999.6|1005.1|1000.6|1004.1|999.6|229
1615442580000|2021-03-11 06:03:00|1004|999.5|1003.4|998.9|1004|999.5|1003.4|998.9|375
1615442590000|2021-03-11 06:03:10|1003.5|999|1002.5|998|1003.5|999|1002.5|998|355
1615442600000|2021-03-11 06:03:20|1002.9|998.4|1002.1|997.6|1002.9|998.4|1002.1|997.6|471
1615442610000|2021-03-11 06:03:30|1001.8|997.3|1001.5|997|1002.3|997.8|1001.5|997|373
1615442620000|2021-03-11 06:03:40|1001.6|997.1|1001.6|997.1|1001.8|997.3|1001.4|996.9|341
1615442630000|2021-03-11 06:03:50|1001.5|997|1001.5|997|1001.7|997.2|1001|996.5|330
1615442640000|2021-03-11 06:04:00|1001.6|997.1|1001.6|997.1|1001.8|997.3|1000.9|996.4|271
1615442650000|2021-03-11 06:04:10|1001.5|997|1000.7|996.2|1001.5|997|1000.7|996.2|320
1615442660000|2021-03-11 06:04:20|1000.9|996.4|1001.8|997.3|1001.8|997.3|1000.9|996.4|132
1615442670000|2021-03-11 06:04:30|1002|997.5|1002.5|998|1002.5|998|1001.8|997.3|222
1615442680000|2021-03-11 06:04:40|1002.8|998.3|1003.3|998.8|1003.3|998.8|1002.8|998.3|64
1615442690000|2021-03-11 06:04:50|1003.4|998.9|1003.3|998.8|1003.6|999.1|1003.3|998.8|186
1615442700000|2021-03-11 06:05:00|1003.5|999|1002.9|998.4|1003.5|999|1002.9|998.4|248
1615442710000|2021-03-11 06:05:10|1003.1|998.6|1002.3|997.8|1003.4|998.9|1002.3|997.8|235
1615442720000|2021-03-11 06:05:20|1002.4|997.9|1002.1|997.6|1002.6|998.1|1002.1|997.6|167
1615442730000|2021-03-11 06:05:30|1002|997.5|1001.3|996.8|1002.1|997.6|1001.3|996.8|47
1615442740000|2021-03-11 06:05:40|1001.5|997|1000.9|996.4|1001.5|997|1000.9|996.4|94
1615442750000|2021-03-11 06:05:50|1000.8|996.3|1000.9|996.4|1001.1|996.6|1000.8|996.3|85
1615442760000|2021-03-11 06:06:00|1001|996.5|1001|996.5|1001.1|996.6|1000.8|996.3|75
1615442770000|2021-03-11 06:06:10|1000.9|996.4|1000.5|996|1001.3|996.8|1000.5|996|203
1615442780000|2021-03-11 06:06:20|1000.8|996.3|1002.2|997.7|1002.2|997.7|1000.8|996.3|329
1615442790000|2021-03-11 06:06:30|1001.9|997.4|1002.3|997.8|1002.3|997.8|1001.8|997.3|116
1615442800000|2021-03-11 06:06:40|1002|997.5|1002|997.5|1002.3|997.8|1002|997.5|106
1615442810000|2021-03-11 06:06:50|1002.2|997.7|1002|997.5|1002.2|997.7|1001.8|997.3|14
1615442820000|2021-03-11 06:07:00|1001.9|997.4|1002|997.5|1002.2|997.7|1001.6|997.1|38
1615442830000|2021-03-11 06:07:10|1001.8|997.3|1001.9|997.4|1002|997.5|1001.5|997|92
1615442840000|2021-03-11 06:07:20|1002|997.5|1002.2|997.7|1002.2|997.7|1002|997.5|69
1615442850000|2021-03-11 06:07:30|1002|997.5|1002.5|998|1002.5|998|1001.8|997.3|74
1615442860000|2021-03-11 06:07:40|1002.4|997.9|1002.6|998.1|1002.6|998.1|1002.4|997.9|36
1615442870000|2021-03-11 06:07:50|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.8|998.3|36
1615442880000|2021-03-11 06:08:00|1002.6|998.1|1002.3|997.8|1002.6|998.1|1002.1|997.6|79
1615442890000|2021-03-11 06:08:10|||||||||18
1615442900000|2021-03-11 06:08:20|1002.1|997.6|1002.3|997.8|1002.3|997.8|1002.1|997.6|73
1615442910000|2021-03-11 06:08:30|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.6|998.1|16
1615442920000|2021-03-11 06:08:40|1002.5|998|1002.5|998|1002.7|998.2|1002.5|998|45
1615442930000|2021-03-11 06:08:50|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|18
1615442940000|2021-03-11 06:09:00|1002.5|998|1002.5|998|1002.5|998|1002.5|998|54
1615442950000|2021-03-11 06:09:10|||||||||63
1615442960000|2021-03-11 06:09:20|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.8|998.3|38
1615442970000|2021-03-11 06:09:30|||||||||44
1615442980000|2021-03-11 06:09:40|||||||||34
1615442990000|2021-03-11 06:09:50|1003|998.5|1003|998.5|1003.3|998.8|1003|998.5|110
1615443000000|2021-03-11 06:10:00|1003.3|998.8|1003.1|998.6|1003.3|998.8|1002.8|998.3|50
1615443010000|2021-03-11 06:10:10|1003|998.5|1002.6|998.1|1003|998.5|1002.6|998.1|121
1615443020000|2021-03-11 06:10:20|1002.8|998.3|1002.9|998.4|1002.9|998.4|1002.8|998.3|22
1615443030000|2021-03-11 06:10:30|1003|998.5|1003.1|998.6|1003.3|998.8|1003|998.5|42
1615443040000|2021-03-11 06:10:40|1003.3|998.8|1003.4|998.9|1003.4|998.9|1003.3|998.8|46
1615443050000|2021-03-11 06:10:50|1003.8|999.3|1005|1000.5|1005|1000.5|1003.8|999.3|251
1615443060000|2021-03-11 06:11:00|1004.9|1000.4|1005.3|1000.8|1005.5|1001|1004.9|1000.4|77
1615443070000|2021-03-11 06:11:10|1005.2|1000.7|1005.3|1000.8|1005.5|1001|1005|1000.5|98
1615443080000|2021-03-11 06:11:20|1005|1000.5|1005.5|1001|1005.6|1001.1|1005|1000.5|238
1615443090000|2021-03-11 06:11:30|1005.4|1000.9|1005.5|1001|1005.6|1001.1|1005|1000.5|65
1615443100000|2021-03-11 06:11:40|1005.7|1001.2|1005.8|1001.3|1006|1001.5|1005.7|1001.2|138
1615443110000|2021-03-11 06:11:50|1006|1001.5|1005.5|1001|1006|1001.5|1005.5|1001|63
1615443120000|2021-03-11 06:12:00|1005.3|1000.8|1005.2|1000.7|1005.3|1000.8|1005.2|1000.7|128
1615443130000|2021-03-11 06:12:10|1005.4|1000.9|1005|1000.5|1005.4|1000.9|1005|1000.5|101
1615443140000|2021-03-11 06:12:20|1005.3|1000.8|1005.2|1000.7|1005.3|1000.8|1005|1000.5|53
1615443150000|2021-03-11 06:12:30|1005|1000.5|1005.3|1000.8|1005.3|1000.8|1004.5|1000|175
1615443160000|2021-03-11 06:12:40|1005.2|1000.7|1005.1|1000.6|1005.2|1000.7|1005.1|1000.6|40
1615443170000|2021-03-11 06:12:50|1005.3|1000.8|1005|1000.5|1005.3|1000.8|1004.7|1000.2|48
1615443180000|2021-03-11 06:13:00|1004.6|1000.1|1003.9|999.4|1004.6|1000.1|1003.6|999.1|94
1615443190000|2021-03-11 06:13:10|1003.8|999.3|1003.4|998.9|1003.8|999.3|1003.3|998.8|36
1615443200000|2021-03-11 06:13:20|1003.2|998.7|1003.2|998.7|1003.2|998.7|1003.2|998.7|82
1615443210000|2021-03-11 06:13:30|1003|998.5|1003|998.5|1003|998.5|1002.9|998.4|51
1615443220000|2021-03-11 06:13:40|1003.2|998.7|1003|998.5|1003.2|998.7|1002.9|998.4|81
1615443230000|2021-03-11 06:13:50|1002.8|998.3|1003.3|998.8|1003.5|999|1002.7|998.2|155
1615443240000|2021-03-11 06:14:00|1003.1|998.6|1003.2|998.7|1003.6|999.1|1003.1|998.6|85
1615443250000|2021-03-11 06:14:10|1003.5|999|1002.8|998.3|1003.5|999|1002.8|998.3|40
1615443260000|2021-03-11 06:14:20|1003.1|998.6|1002.8|998.3|1003.1|998.6|1002.7|998.2|59
1615443270000|2021-03-11 06:14:30|1003|998.5|1002.3|997.8|1003|998.5|1002.3|997.8|96
1615443280000|2021-03-11 06:14:40|1002|997.5|1002|997.5|1002|997.5|1002|997.5|69
1615443290000|2021-03-11 06:14:50|1002.3|997.8|1002.1|997.6|1002.3|997.8|1001.6|997.1|187
1615443300000|2021-03-11 06:15:00|1002|997.5|1003.3|998.8|1003.3|998.8|1002|997.5|151
1615443310000|2021-03-11 06:15:10|1003.5|999|1003.5|999|1003.5|999|1003.5|999|63
1615443320000|2021-03-11 06:15:20|1003.3|998.8|1003.8|999.3|1003.8|999.3|1003.3|998.8|184
1615443330000|2021-03-11 06:15:30|1004|999.5|1004.3|999.8|1004.3|999.8|1004|999.5|44
1615443340000|2021-03-11 06:15:40|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|72
1615443350000|2021-03-11 06:15:50|1004.9|1000.4|1004.7|1000.2|1004.9|1000.4|1004.5|1000|85
1615443360000|2021-03-11 06:16:00|1004.5|1000|1004.7|1000.2|1004.7|1000.2|1004.5|1000|31
1615443370000|2021-03-11 06:16:10|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|32
1615443380000|2021-03-11 06:16:20|1004.8|1000.3|1004.9|1000.4|1005.1|1000.6|1004.8|1000.3|25
1615443390000|2021-03-11 06:16:30|1004.8|1000.3|1004.6|1000.1|1004.8|1000.3|1004.6|1000.1|23
1615443400000|2021-03-11 06:16:40|1004.3|999.8|1004.4|999.9|1004.6|1000.1|1004.3|999.8|33
1615443410000|2021-03-11 06:16:50|1004.3|999.8|1004|999.5|1004.6|1000.1|1004|999.5|60
1615443420000|2021-03-11 06:17:00|1003.9|999.4|1003.8|999.3|1004.1|999.6|1003.8|999.3|54
1615443430000|2021-03-11 06:17:10|1003.4|998.9|1002.9|998.4|1003.4|998.9|1002.9|998.4|63
1615443440000|2021-03-11 06:17:20|1002.5|998|1002.2|997.7|1002.5|998|1002|997.5|132
1615443450000|2021-03-11 06:17:30|||||||||21
1615443460000|2021-03-11 06:17:40|1002|997.5|1001.9|997.4|1002|997.5|1001.7|997.2|55
1615443470000|2021-03-11 06:17:50|1001.7|997.2|1001.7|997.2|1002|997.5|1001.7|997.2|24
1615443480000|2021-03-11 06:18:00|1001.5|997|1001.5|997|1001.5|997|1001.2|996.7|155
1615443490000|2021-03-11 06:18:10|1001|996.5|1001.2|996.7|1001.5|997|1001|996.5|167
1615443500000|2021-03-11 06:18:20|||||||||65
1615443510000|2021-03-11 06:18:30|1001|996.5|1001.3|996.8|1001.8|997.3|1001|996.5|120
1615443520000|2021-03-11 06:18:40|||||||||73
1615443530000|2021-03-11 06:18:50|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.6|997.1|87
1615443540000|2021-03-11 06:19:00|1001.7|997.2|1001.3|996.8|1001.7|997.2|1001.3|996.8|155
1615443550000|2021-03-11 06:19:10|1001.1|996.6|1000.6|996.1|1001.3|996.8|1000.6|996.1|172
1615443560000|2021-03-11 06:19:20|1000.5|996|1001.3|996.8|1001.3|996.8|1000.5|996|114
1615443570000|2021-03-11 06:19:30|1001.2|996.7|1001|996.5|1001.2|996.7|1000.8|996.3|220
1615443580000|2021-03-11 06:19:40|1001.3|996.8|1001|996.5|1001.3|996.8|1000.8|996.3|54
1615443590000|2021-03-11 06:19:50|1000.8|996.3|1001.3|996.8|1001.4|996.9|1000.8|996.3|135
1615443600000|2021-03-11 06:20:00|1001.4|996.9|1001.5|997|1001.5|997|1001.3|996.8|82
1615443610000|2021-03-11 06:20:10|||||||||113
1615443620000|2021-03-11 06:20:20|||||||||104
1615443630000|2021-03-11 06:20:30|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|96
1615443640000|2021-03-11 06:20:40|1002.1|997.6|1001.8|997.3|1002.2|997.7|1001.7|997.2|231
1615443650000|2021-03-11 06:20:50|1001.9|997.4|1002.3|997.8|1002.3|997.8|1001.7|997.2|77
1615443660000|2021-03-11 06:21:00|1002.5|998|1002.9|998.4|1003|998.5|1002.5|998|172
1615443670000|2021-03-11 06:21:10|1003|998.5|1003.2|998.7|1003.2|998.7|1002.9|998.4|165
1615443680000|2021-03-11 06:21:20|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.3|998.8|463
1615443690000|2021-03-11 06:21:30|1003.5|999|1003.4|998.9|1003.7|999.2|1003.4|998.9|136
1615443700000|2021-03-11 06:21:40|1003.3|998.8|1003.4|998.9|1003.4|998.9|1003.3|998.8|48
1615443710000|2021-03-11 06:21:50|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.3|998.8|33
1615443720000|2021-03-11 06:22:00|1003.3|998.8|1003.3|998.8|1003.3|998.8|1003.3|998.8|41
1615443730000|2021-03-11 06:22:10|||||||||21
1615443740000|2021-03-11 06:22:20|1003|998.5|1003|998.5|1003|998.5|1003|998.5|40
1615443750000|2021-03-11 06:22:30|1002.5|998|1002.7|998.2|1002.7|998.2|1002.5|998|49
1615443760000|2021-03-11 06:22:40|1002.4|997.9|1002.4|997.9|1002.4|997.9|1002.4|997.9|21
1615443770000|2021-03-11 06:22:50|1002.2|997.7|1002|997.5|1002.2|997.7|1002|997.5|117
1615443780000|2021-03-11 06:23:00|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.2|997.7|20
1615443790000|2021-03-11 06:23:10|1002|997.5|1002.2|997.7|1002.2|997.7|1002|997.5|19
1615443800000|2021-03-11 06:23:20|1002.3|997.8|1002.5|998|1002.5|998|1002.3|997.8|71
1615443810000|2021-03-11 06:23:30|1002.7|998.2|1002.8|998.3|1002.8|998.3|1002.7|998.2|11
1615443820000|2021-03-11 06:23:40|1003|998.5|1003|998.5|1003|998.5|1003|998.5|47
1615443830000|2021-03-11 06:23:50|1002.9|998.4|1003|998.5|1003|998.5|1002.9|998.4|46
1615443840000|2021-03-11 06:24:00|1002.8|998.3|1003|998.5|1003|998.5|1002.6|998.1|140
1615443850000|2021-03-11 06:24:10|1002.8|998.3|1002.2|997.7|1002.8|998.3|1002.1|997.6|64
1615443860000|2021-03-11 06:24:20|1002.3|997.8|1002.1|997.6|1002.5|998|1002.1|997.6|14
1615443870000|2021-03-11 06:24:30|1002.2|997.7|1002.2|997.7|1002.4|997.9|1002.2|997.7|23
1615443880000|2021-03-11 06:24:40|||||||||25
1615443890000|2021-03-11 06:24:50|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|44
1615443900000|2021-03-11 06:25:00|1002.5|998|1002.1|997.6|1002.5|998|1002.1|997.6|67
1615443910000|2021-03-11 06:25:10|1001.9|997.4|1002|997.5|1002|997.5|1001.9|997.4|57
1615443920000|2021-03-11 06:25:20|1001.9|997.4|1001|996.5|1001.9|997.4|1001|996.5|796
1615443930000|2021-03-11 06:25:30|||||||||32
1615443940000|2021-03-11 06:25:40|1001.2|996.7|1000.9|996.4|1001.2|996.7|1000.9|996.4|89
1615443950000|2021-03-11 06:25:50|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|96
1615443960000|2021-03-11 06:26:00|1001.2|996.7|1001.5|997|1002|997.5|1001.2|996.7|103
1615443970000|2021-03-11 06:26:10|1001.6|997.1|1002.2|997.7|1002.2|997.7|1001.6|997.1|44
1615443980000|2021-03-11 06:26:20|1002.4|997.9|1002.1|997.6|1002.4|997.9|1002.1|997.6|69
1615443990000|2021-03-11 06:26:30|1002.2|997.7|1002.4|997.9|1002.4|997.9|1002.1|997.6|49
1615444000000|2021-03-11 06:26:40|1002.6|998.1|1003.1|998.6|1003.3|998.8|1002.4|997.9|158
1615444010000|2021-03-11 06:26:50|1003.2|998.7|1003.2|998.7|1003.6|999.1|1003.1|998.6|48
1615444020000|2021-03-11 06:27:00|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|46
1615444030000|2021-03-11 06:27:10|||||||||35
1615444040000|2021-03-11 06:27:20|1003.2|998.7|1003.6|999.1|1003.6|999.1|1003.2|998.7|65
1615444050000|2021-03-11 06:27:30|1003.9|999.4|1004.1|999.6|1004.1|999.6|1003.9|999.4|146
1615444060000|2021-03-11 06:27:40|1004.4|999.9|1004.8|1000.3|1004.8|1000.3|1004.4|999.9|179
1615444070000|2021-03-11 06:27:50|1005.1|1000.6|1006|1001.5|1006.2|1001.7|1005.1|1000.6|234
1615444080000|2021-03-11 06:28:00|1006.1|1001.6|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|94
1615444090000|2021-03-11 06:28:10|1006.6|1002.1|1006.7|1002.2|1007.1|1002.6|1006.6|1002.1|238
1615444100000|2021-03-11 06:28:20|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.6|1002.1|251
1615444110000|2021-03-11 06:28:30|1007.3|1002.8|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|133
1615444120000|2021-03-11 06:28:40|1007.4|1002.9|1007.3|1002.8|1007.4|1002.9|1007.3|1002.8|104
1615444130000|2021-03-11 06:28:50|1007.6|1003.1|1008.1|1003.6|1008.1|1003.6|1007.6|1003.1|167
1615444140000|2021-03-11 06:29:00|1007.9|1003.4|1007.3|1002.8|1007.9|1003.4|1007.3|1002.8|259
1615444150000|2021-03-11 06:29:10|1007.1|1002.6|1006.5|1002|1007.1|1002.6|1006.5|1002|97
1615444160000|2021-03-11 06:29:20|1006.8|1002.3|1005.8|1001.3|1006.8|1002.3|1005.8|1001.3|148
1615444170000|2021-03-11 06:29:30|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.6|1001.1|54
1615444180000|2021-03-11 06:29:40|1005.6|1001.1|1005.8|1001.3|1005.8|1001.3|1005.6|1001.1|21
1615444190000|2021-03-11 06:29:50|1006|1001.5|1006.1|1001.6|1006.2|1001.7|1005.8|1001.3|93
1615444200000|2021-03-11 06:30:00|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.7|1001.2|69
1615444210000|2021-03-11 06:30:10|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|35
1615444220000|2021-03-11 06:30:20|||||||||58
1615444230000|2021-03-11 06:30:30|1005.6|1001.1|1006.1|1001.6|1006.1|1001.6|1005.6|1001.1|63
1615444240000|2021-03-11 06:30:40|1005.9|1001.4|1005.6|1001.1|1006.1|1001.6|1005.6|1001.1|79
1615444250000|2021-03-11 06:30:50|1005.7|1001.2|1005.6|1001.1|1005.7|1001.2|1005.6|1001.1|45
1615444260000|2021-03-11 06:31:00|1005.9|1001.4|1005.6|1001.1|1005.9|1001.4|1005.4|1000.9|70
1615444270000|2021-03-11 06:31:10|1005.9|1001.4|1005.6|1001.1|1006.1|1001.6|1005.5|1001|62
1615444280000|2021-03-11 06:31:20|1005.9|1001.4|1005.1|1000.6|1005.9|1001.4|1005.1|1000.6|37
1615444290000|2021-03-11 06:31:30|1005.2|1000.7|1005.3|1000.8|1005.3|1000.8|1005|1000.5|63
1615444300000|2021-03-11 06:31:40|1005.2|1000.7|1005.5|1001|1005.5|1001|1005.2|1000.7|55
1615444310000|2021-03-11 06:31:50|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.6|1001.1|92
1615444320000|2021-03-11 06:32:00|1005.5|1001|1005.5|1001|1005.9|1001.4|1005.5|1001|45
1615444330000|2021-03-11 06:32:10|1005.7|1001.2|1005.7|1001.2|1005.8|1001.3|1005.5|1001|38
1615444340000|2021-03-11 06:32:20|1005.8|1001.3|1005.2|1000.7|1006|1001.5|1005.2|1000.7|65
1615444350000|2021-03-11 06:32:30|1005.5|1001|1005.5|1001|1005.9|1001.4|1005.5|1001|123
1615444360000|2021-03-11 06:32:40|1005.3|1000.8|1005|1000.5|1005.3|1000.8|1005|1000.5|40
1615444370000|2021-03-11 06:32:50|1004.9|1000.4|1004.8|1000.3|1005|1000.5|1004.8|1000.3|94
1615444380000|2021-03-11 06:33:00|1005|1000.5|1005|1000.5|1005.2|1000.7|1005|1000.5|87
1615444390000|2021-03-11 06:33:10|1005.2|1000.7|1005|1000.5|1005.2|1000.7|1004.8|1000.3|92
1615444400000|2021-03-11 06:33:20|||||||||10
1615444410000|2021-03-11 06:33:30|1004.8|1000.3|1005|1000.5|1005|1000.5|1004.8|1000.3|67
1615444420000|2021-03-11 06:33:40|||||||||20
1615444430000|2021-03-11 06:33:50|||||||||15
1615444440000|2021-03-11 06:34:00|||||||||42
1615444450000|2021-03-11 06:34:10|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|35
1615444460000|2021-03-11 06:34:20|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|33
1615444470000|2021-03-11 06:34:30|1005.3|1000.8|1005.5|1001|1005.5|1001|1005.3|1000.8|50
1615444480000|2021-03-11 06:34:40|1005.4|1000.9|1005.3|1000.8|1005.5|1001|1005.3|1000.8|25
1615444490000|2021-03-11 06:34:50|1005|1000.5|1005|1000.5|1005|1000.5|1004.8|1000.3|88
1615444500000|2021-03-11 06:35:00|1004.8|1000.3|1004.7|1000.2|1004.8|1000.3|1004.7|1000.2|106
1615444510000|2021-03-11 06:35:10|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.7|1000.2|30
1615444520000|2021-03-11 06:35:20|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.5|1000|61
1615444530000|2021-03-11 06:35:30|||||||||12
1615444540000|2021-03-11 06:35:40|1004.5|1000|1004.4|999.9|1004.5|1000|1004.1|999.6|63
1615444550000|2021-03-11 06:35:50|1004.2|999.7|1004.4|999.9|1004.4|999.9|1004.2|999.7|20
1615444560000|2021-03-11 06:36:00|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|13
1615444570000|2021-03-11 06:36:10|1004.8|1000.3|1005.1|1000.6|1005.1|1000.6|1004.7|1000.2|182
1615444580000|2021-03-11 06:36:20|1005.3|1000.8|1005.9|1001.4|1005.9|1001.4|1005.3|1000.8|106
1615444590000|2021-03-11 06:36:30|1005.7|1001.2|1005.9|1001.4|1005.9|1001.4|1005.7|1001.2|19
1615444600000|2021-03-11 06:36:40|1006|1001.5|1006|1001.5|1006|1001.5|1005.9|1001.4|89
1615444610000|2021-03-11 06:36:50|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|107
1615444620000|2021-03-11 06:37:00|1005.9|1001.4|1005.9|1001.4|1006|1001.5|1005.7|1001.2|85
1615444630000|2021-03-11 06:37:10|1006.1|1001.6|1006.5|1002|1006.5|1002|1005.9|1001.4|133
1615444640000|2021-03-11 06:37:20|1006.7|1002.2|1006.9|1002.4|1006.9|1002.4|1006.5|1002|94
1615444650000|2021-03-11 06:37:30|1007.1|1002.6|1006.6|1002.1|1007.1|1002.6|1006.6|1002.1|132
1615444660000|2021-03-11 06:37:40|1006.8|1002.3|1007.3|1002.8|1007.5|1003|1006.8|1002.3|393
1615444670000|2021-03-11 06:37:50|1007.5|1003|1008.1|1003.6|1008.2|1003.7|1007.5|1003|617
1615444680000|2021-03-11 06:38:00|1008.4|1003.9|1008.1|1003.6|1008.8|1004.3|1007.5|1003|600
1615444690000|2021-03-11 06:38:10|1008.3|1003.8|1008.8|1004.3|1009|1004.5|1008.3|1003.8|418
1615444700000|2021-03-11 06:38:20|1009.2|1004.7|1008.8|1004.3|1009.2|1004.7|1008.6|1004.1|367
1615444710000|2021-03-11 06:38:30|1009.1|1004.6|1010.2|1005.7|1010.2|1005.7|1008.8|1004.3|775
1615444720000|2021-03-11 06:38:40|1010.3|1005.8|1010.3|1005.8|1010.4|1005.9|1009.2|1004.7|637
1615444730000|2021-03-11 06:38:50|1010.4|1005.9|1010.7|1006.2|1010.7|1006.2|1010.3|1005.8|555
1615444740000|2021-03-11 06:39:00|1010.5|1006|1009.9|1005.4|1010.5|1006|1009.8|1005.3|482
1615444750000|2021-03-11 06:39:10|1010|1005.5|1009.1|1004.6|1010|1005.5|1009.1|1004.6|175
1615444760000|2021-03-11 06:39:20|1009|1004.5|1009.8|1005.3|1009.8|1005.3|1009|1004.5|247
1615444770000|2021-03-11 06:39:30|1010|1005.5|1010.2|1005.7|1010.2|1005.7|1010|1005.5|225
1615444780000|2021-03-11 06:39:40|1010.5|1006|1010.2|1005.7|1010.5|1006|1010.2|1005.7|153
1615444790000|2021-03-11 06:39:50|1010.5|1006|1010.5|1006|1011|1006.5|1010|1005.5|432
1615444800000|2021-03-11 06:40:00|1010.6|1006.1|1011.2|1006.7|1011.2|1006.7|1010.3|1005.8|322
1615444810000|2021-03-11 06:40:10|1011.5|1007|1011.5|1007|1011.5|1007|1011.2|1006.7|501
1615444820000|2021-03-11 06:40:20|1011.2|1006.7|1010.9|1006.4|1011.5|1007|1010.5|1006|471
1615444830000|2021-03-11 06:40:30|1011.3|1006.8|1012.5|1008|1012.5|1008|1011.1|1006.6|466
1615444840000|2021-03-11 06:40:40|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|403
1615444850000|2021-03-11 06:40:50|1013|1008.5|1013.2|1008.7|1013.2|1008.7|1012.7|1008.2|759
1615444860000|2021-03-11 06:41:00|1013.4|1008.9|1013.7|1009.2|1014.3|1009.8|1013.4|1008.9|1187
1615444870000|2021-03-11 06:41:10|1013.6|1009.1|1014.6|1010.1|1014.6|1010.1|1013.6|1009.1|1247
1615444880000|2021-03-11 06:41:20|1014.4|1009.9|1015|1010.5|1015|1010.5|1014.3|1009.8|1055
1615444890000|2021-03-11 06:41:30|1014.6|1010.1|1015|1010.5|1015.2|1010.7|1014.5|1010|561
1615444900000|2021-03-11 06:41:40|1015.3|1010.8|1016|1011.5|1016|1011.5|1014.9|1010.4|988
1615444910000|2021-03-11 06:41:50|1016.2|1011.7|1017.5|1013|1017.5|1013|1016.2|1011.7|1160
1615444920000|2021-03-11 06:42:00|1017|1012.5|1017|1012.5|1017.3|1012.8|1016.9|1012.4|905
1615444930000|2021-03-11 06:42:10|1016.9|1012.4|1018.5|1014|1018.6|1014.1|1016.9|1012.4|2198
1615444940000|2021-03-11 06:42:20|1019.1|1014.6|1019.4|1014.9|1019.9|1015.4|1019.1|1014.6|1723
1615444950000|2021-03-11 06:42:30|1019.9|1015.4|1019.6|1015.1|1020|1015.5|1019.1|1014.6|989
1615444960000|2021-03-11 06:42:40|1019.5|1015|1019.1|1014.6|1019.9|1015.4|1019.1|1014.6|478
1615444970000|2021-03-11 06:42:50|1018.9|1014.4|1017.9|1013.4|1018.9|1014.4|1017.8|1013.3|419
1615444980000|2021-03-11 06:43:00|1017.8|1013.3|1016.6|1012.1|1017.8|1013.3|1016.6|1012.1|799
1615444990000|2021-03-11 06:43:10|1016.7|1012.2|1016.8|1012.3|1017.7|1013.2|1016.7|1012.2|726
1615445000000|2021-03-11 06:43:20|1016.7|1012.2|1016.1|1011.6|1016.8|1012.3|1016.1|1011.6|368
1615445010000|2021-03-11 06:43:30|1015.8|1011.3|1016.3|1011.8|1016.6|1012.1|1015.8|1011.3|339
1615445020000|2021-03-11 06:43:40|1016.9|1012.4|1016.4|1011.9|1016.9|1012.4|1016.1|1011.6|276
1615445030000|2021-03-11 06:43:50|1016.5|1012|1017|1012.5|1017|1012.5|1016.1|1011.6|354
1615445040000|2021-03-11 06:44:00|1017.1|1012.6|1017.8|1013.3|1017.9|1013.4|1016.8|1012.3|325
1615445050000|2021-03-11 06:44:10|1018.4|1013.9|1018.1|1013.6|1018.4|1013.9|1017.9|1013.4|540
1615445060000|2021-03-11 06:44:20|1017.9|1013.4|1018.7|1014.2|1018.7|1014.2|1017.9|1013.4|178
1615445070000|2021-03-11 06:44:30|1018.5|1014|1017.8|1013.3|1018.8|1014.3|1017.7|1013.2|432
1615445080000|2021-03-11 06:44:40|1018|1013.5|1017.3|1012.8|1018|1013.5|1017.3|1012.8|357
1615445090000|2021-03-11 06:44:50|1017.4|1012.9|1016.9|1012.4|1017.4|1012.9|1016.8|1012.3|592
1615445100000|2021-03-11 06:45:00|1016.8|1012.3|1016.8|1012.3|1017.2|1012.7|1016.7|1012.2|382
1615445110000|2021-03-11 06:45:10|1016.7|1012.2|1016.6|1012.1|1016.7|1012.2|1016.2|1011.7|192
1615445120000|2021-03-11 06:45:20|1016.9|1012.4|1016.8|1012.3|1017.1|1012.6|1016.8|1012.3|228
1615445130000|2021-03-11 06:45:30|1017.1|1012.6|1018.6|1014.1|1018.6|1014.1|1017.1|1012.6|608
1615445140000|2021-03-11 06:45:40|1018.4|1013.9|1018.2|1013.7|1018.6|1014.1|1018.2|1013.7|352
1615445150000|2021-03-11 06:45:50|1018.3|1013.8|1018.6|1014.1|1018.6|1014.1|1018.3|1013.8|251
1615445160000|2021-03-11 06:46:00|1018.4|1013.9|1018.6|1014.1|1018.8|1014.3|1018.4|1013.9|487
1615445170000|2021-03-11 06:46:10|1018.7|1014.2|1018.8|1014.3|1019.1|1014.6|1018.7|1014.2|207
1615445180000|2021-03-11 06:46:20|1018.7|1014.2|1018.6|1014.1|1018.7|1014.2|1018.6|1014.1|144
1615445190000|2021-03-11 06:46:30|1018.4|1013.9|1018.6|1014.1|1018.6|1014.1|1018.4|1013.9|186
1615445200000|2021-03-11 06:46:40|1018.4|1013.9|1018.1|1013.6|1018.4|1013.9|1018.1|1013.6|293
1615445210000|2021-03-11 06:46:50|1017.8|1013.3|1017.8|1013.3|1018.2|1013.7|1017.6|1013.1|376
1615445220000|2021-03-11 06:47:00|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1017.9|1013.4|249
1615445230000|2021-03-11 06:47:10|1018.4|1013.9|1019.1|1014.6|1019.1|1014.6|1018.4|1013.9|127
1615445240000|2021-03-11 06:47:20|1018.8|1014.3|1019.7|1015.2|1019.7|1015.2|1018.6|1014.1|599
1615445250000|2021-03-11 06:47:30|1019|1014.5|1019.4|1014.9|1019.6|1015.1|1019|1014.5|358
1615445260000|2021-03-11 06:47:40|1019.8|1015.3|1019.7|1015.2|1020|1015.5|1019.7|1015.2|212
1615445270000|2021-03-11 06:47:50|1019.6|1015.1|1019.6|1015.1|1019.9|1015.4|1019.6|1015.1|198
1615445280000|2021-03-11 06:48:00|1019.7|1015.2|1019.6|1015.1|1019.7|1015.2|1019.6|1015.1|165
1615445290000|2021-03-11 06:48:10|1019.4|1014.9|1019.1|1014.6|1019.6|1015.1|1019.1|1014.6|215
1615445300000|2021-03-11 06:48:20|1019.2|1014.7|1019.4|1014.9|1019.5|1015|1019.1|1014.6|218
1615445310000|2021-03-11 06:48:30|1019.1|1014.6|1018.9|1014.4|1019.1|1014.6|1018.9|1014.4|85
1615445320000|2021-03-11 06:48:40|1019.1|1014.6|1018.9|1014.4|1019.1|1014.6|1018.8|1014.3|148
1615445330000|2021-03-11 06:48:50|1019|1014.5|1018.5|1014|1019.2|1014.7|1018.4|1013.9|330
1615445340000|2021-03-11 06:49:00|1018.7|1014.2|1017.8|1013.3|1018.7|1014.2|1017.8|1013.3|125
1615445350000|2021-03-11 06:49:10|1018|1013.5|1018.3|1013.8|1018.4|1013.9|1017.6|1013.1|324
1615445360000|2021-03-11 06:49:20|1018|1013.5|1018.3|1013.8|1018.3|1013.8|1018|1013.5|261
1615445370000|2021-03-11 06:49:30|1018.2|1013.7|1018|1013.5|1018.3|1013.8|1018|1013.5|67
1615445380000|2021-03-11 06:49:40|1018.2|1013.7|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|151
1615445390000|2021-03-11 06:49:50|1018.1|1013.6|1018|1013.5|1018.5|1014|1017.9|1013.4|182
1615445400000|2021-03-11 06:50:00|1018.3|1013.8|1018.4|1013.9|1018.5|1014|1018|1013.5|321
1615445410000|2021-03-11 06:50:10|1018.5|1014|1019.3|1014.8|1019.5|1015|1018.5|1014|553
1615445420000|2021-03-11 06:50:20|1019.4|1014.9|1020|1015.5|1020|1015.5|1019.3|1014.8|733
1615445430000|2021-03-11 06:50:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.6|1015.1|460
1615445440000|2021-03-11 06:50:40|1019.6|1015.1|1020|1015.5|1020.3|1015.8|1019.6|1015.1|386
1615445450000|2021-03-11 06:50:50|1020.2|1015.7|1020.5|1016|1020.5|1016|1020.2|1015.7|620
1615445460000|2021-03-11 06:51:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|764
1615445470000|2021-03-11 06:51:10|1021|1016.5|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|695
1615445480000|2021-03-11 06:51:20|1021|1016.5|1020.3|1015.8|1021|1016.5|1020.3|1015.8|337
1615445490000|2021-03-11 06:51:30|1020|1015.5|1020|1015.5|1020|1015.5|1019.5|1015|358
1615445500000|2021-03-11 06:51:40|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|196
1615445510000|2021-03-11 06:51:50|1019.4|1014.9|1019.3|1014.8|1019.5|1015|1019|1014.5|296
1615445520000|2021-03-11 06:52:00|1019.5|1015|1019|1014.5|1019.5|1015|1019|1014.5|138
1615445530000|2021-03-11 06:52:10|1019.2|1014.7|1019.7|1015.2|1019.8|1015.3|1019|1014.5|124
1615445540000|2021-03-11 06:52:20|1019.4|1014.9|1019.4|1014.9|1019.5|1015|1019.4|1014.9|226
1615445550000|2021-03-11 06:52:30|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.4|1014.9|93
1615445560000|2021-03-11 06:52:40|1019.2|1014.7|1019.5|1015|1019.5|1015|1019|1014.5|141
1615445570000|2021-03-11 06:52:50|1019.4|1014.9|1019.3|1014.8|1019.8|1015.3|1019.3|1014.8|203
1615445580000|2021-03-11 06:53:00|1019.5|1015|1019.3|1014.8|1019.5|1015|1019.3|1014.8|196
1615445590000|2021-03-11 06:53:10|1019.5|1015|1019.2|1014.7|1019.5|1015|1019|1014.5|223
1615445600000|2021-03-11 06:53:20|1019|1014.5|1018.5|1014|1019|1014.5|1018.3|1013.8|140
1615445610000|2021-03-11 06:53:30|1018.3|1013.8|1018.5|1014|1018.8|1014.3|1018.3|1013.8|171
1615445620000|2021-03-11 06:53:40|1018.2|1013.7|1017.8|1013.3|1018.3|1013.8|1017.8|1013.3|129
1615445630000|2021-03-11 06:53:50|1017.9|1013.4|1017.2|1012.7|1017.9|1013.4|1017.2|1012.7|349
1615445640000|2021-03-11 06:54:00|1017.3|1012.8|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|384
1615445650000|2021-03-11 06:54:10|1016.7|1012.2|1016.8|1012.3|1016.8|1012.3|1016.6|1012.1|336
1615445660000|2021-03-11 06:54:20|1016.5|1012|1017|1012.5|1017.3|1012.8|1016.3|1011.8|328
1615445670000|2021-03-11 06:54:30|1016.8|1012.3|1017.5|1013|1017.5|1013|1016.8|1012.3|219
1615445680000|2021-03-11 06:54:40|1017.8|1013.3|1018.2|1013.7|1018.3|1013.8|1017.7|1013.2|201
1615445690000|2021-03-11 06:54:50|1018|1013.5|1017.5|1013|1018.1|1013.6|1017.5|1013|187
1615445700000|2021-03-11 06:55:00|1017.3|1012.8|1017.7|1013.2|1018.4|1013.9|1017.3|1012.8|206
1615445710000|2021-03-11 06:55:10|1017.8|1013.3|1018.3|1013.8|1018.5|1014|1017.8|1013.3|145
1615445720000|2021-03-11 06:55:20|1018.4|1013.9|1018.3|1013.8|1018.4|1013.9|1018.3|1013.8|194
1615445730000|2021-03-11 06:55:30|1018|1013.5|1018.3|1013.8|1018.6|1014.1|1018|1013.5|252
1615445740000|2021-03-11 06:55:40|1018.2|1013.7|1018|1013.5|1018.4|1013.9|1017.7|1013.2|121
1615445750000|2021-03-11 06:55:50|1017.9|1013.4|1017.8|1013.3|1018.1|1013.6|1017.8|1013.3|235
1615445760000|2021-03-11 06:56:00|1017.9|1013.4|1018.4|1013.9|1018.8|1014.3|1017.9|1013.4|178
1615445770000|2021-03-11 06:56:10|1018.3|1013.8|1018.3|1013.8|1018.6|1014.1|1018.3|1013.8|177
1615445780000|2021-03-11 06:56:20|1018.2|1013.7|1018|1013.5|1018.2|1013.7|1017.8|1013.3|203
1615445790000|2021-03-11 06:56:30|1017.8|1013.3|1017.5|1013|1017.8|1013.3|1017.5|1013|110
1615445800000|2021-03-11 06:56:40|1017.3|1012.8|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|328
1615445810000|2021-03-11 06:56:50|1016.6|1012.1|1016.8|1012.3|1016.8|1012.3|1016.5|1012|216
1615445820000|2021-03-11 06:57:00|1016.7|1012.2|1016.9|1012.4|1017.1|1012.6|1016.7|1012.2|282
1615445830000|2021-03-11 06:57:10|1017.1|1012.6|1016.8|1012.3|1017.2|1012.7|1016.8|1012.3|211
1615445840000|2021-03-11 06:57:20|1017.1|1012.6|1016.7|1012.2|1017.1|1012.6|1016.6|1012.1|271
1615445850000|2021-03-11 06:57:30|1016.6|1012.1|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|212
1615445860000|2021-03-11 06:57:40|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.7|1012.2|235
1615445870000|2021-03-11 06:57:50|1017|1012.5|1017.1|1012.6|1017.2|1012.7|1016.8|1012.3|335
1615445880000|2021-03-11 06:58:00|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|164
1615445890000|2021-03-11 06:58:10|1016.7|1012.2|1016.6|1012.1|1016.9|1012.4|1016.6|1012.1|329
1615445900000|2021-03-11 06:58:20|1016.5|1012|1016.3|1011.8|1016.5|1012|1016.3|1011.8|278
1615445910000|2021-03-11 06:58:30|1016.6|1012.1|1016.3|1011.8|1016.6|1012.1|1016.1|1011.6|449
1615445920000|2021-03-11 06:58:40|1016.2|1011.7|1015.8|1011.3|1016.2|1011.7|1015.8|1011.3|320
1615445930000|2021-03-11 06:58:50|1016.1|1011.6|1016|1011.5|1016.1|1011.6|1015.8|1011.3|289
1615445940000|2021-03-11 06:59:00|1016.2|1011.7|1016.5|1012|1016.7|1012.2|1016.2|1011.7|541
1615445950000|2021-03-11 06:59:10|1016.7|1012.2|1017.4|1012.9|1017.4|1012.9|1016.7|1012.2|493
1615445960000|2021-03-11 06:59:20|1017.5|1013|1018.7|1014.2|1018.7|1014.2|1017.4|1012.9|537
1615445970000|2021-03-11 06:59:30|1018.2|1013.7|1018.5|1014|1018.5|1014|1017.8|1013.3|851
1615445980000|2021-03-11 06:59:40|1018.3|1013.8|1019|1014.5|1019.3|1014.8|1018.3|1013.8|618
1615445990000|2021-03-11 06:59:50|1019.3|1014.8|1020|1015.5|1020|1015.5|1018.7|1014.2|622
1615467600000|2021-03-11 13:00:00|1013.4|1008.9|1013.1|1008.6|1013.5|1009|1011|1006.5|5338
1615467610000|2021-03-11 13:00:10|1012.4|1007.9|1011.8|1007.3|1013.4|1008.9|1011.6|1007.1|1677
1615467620000|2021-03-11 13:00:20|1012.4|1007.9|1013.9|1009.4|1014.2|1009.7|1012.1|1007.6|1324
1615467630000|2021-03-11 13:00:30|1014.2|1009.7|1015.8|1011.3|1016.5|1012|1014.2|1009.7|1232
1615467640000|2021-03-11 13:00:40|1016.1|1011.6|1015.9|1011.4|1016.4|1011.9|1015.9|1011.4|841
1615467650000|2021-03-11 13:00:50|1016.4|1011.9|1016.1|1011.6|1016.7|1012.2|1016.1|1011.6|852
1615467660000|2021-03-11 13:01:00|1016|1011.5|1014.4|1009.9|1016|1011.5|1014.4|1009.9|615
1615467670000|2021-03-11 13:01:10|1013.9|1009.4|1013.5|1009|1014.1|1009.6|1013.1|1008.6|876
1615467680000|2021-03-11 13:01:20|1013.3|1008.8|1012.4|1007.9|1013.5|1009|1012.4|1007.9|1222
1615467690000|2021-03-11 13:01:30|1012.2|1007.7|1012.4|1007.9|1012.6|1008.1|1011.7|1007.2|1182
1615467700000|2021-03-11 13:01:40|1012.2|1007.7|1013.5|1009|1013.5|1009|1011.9|1007.4|595
1615467710000|2021-03-11 13:01:50|1013.4|1008.9|1013.7|1009.2|1014.6|1010.1|1013.3|1008.8|782
1615467720000|2021-03-11 13:02:00|1013.8|1009.3|1015.2|1010.7|1015.2|1010.7|1013.8|1009.3|751
1615467730000|2021-03-11 13:02:10|1014.6|1010.1|1014.4|1009.9|1015.1|1010.6|1014.2|1009.7|595
1615467740000|2021-03-11 13:02:20|1014.9|1010.4|1015.4|1010.9|1015.6|1011.1|1014.9|1010.4|423
1615467750000|2021-03-11 13:02:30|1015.6|1011.1|1016.4|1011.9|1016.4|1011.9|1015.6|1011.1|455
1615467760000|2021-03-11 13:02:40|1016.1|1011.6|1016.2|1011.7|1016.6|1012.1|1015.8|1011.3|835
1615467770000|2021-03-11 13:02:50|1016.4|1011.9|1016.6|1012.1|1017.2|1012.7|1016.4|1011.9|624
1615467780000|2021-03-11 13:03:00|1016.4|1011.9|1016.7|1012.2|1017|1012.5|1015.8|1011.3|1103
1615467790000|2021-03-11 13:03:10|1017.4|1012.9|1018.8|1014.3|1018.8|1014.3|1016.6|1012.1|722
1615467800000|2021-03-11 13:03:20|1018.4|1013.9|1017.4|1012.9|1018.5|1014|1017.4|1012.9|654
1615467810000|2021-03-11 13:03:30|1016.8|1012.3|1016|1011.5|1016.8|1012.3|1015.8|1011.3|420
1615467820000|2021-03-11 13:03:40|1015.8|1011.3|1015.9|1011.4|1016.4|1011.9|1015.8|1011.3|631
1615467830000|2021-03-11 13:03:50|1015.8|1011.3|1015|1010.5|1016|1011.5|1014.8|1010.3|403
1615467840000|2021-03-11 13:04:00|1015.1|1010.6|1014.3|1009.8|1015.3|1010.8|1014.3|1009.8|491
1615467850000|2021-03-11 13:04:10|1014|1009.5|1014|1009.5|1014.5|1010|1013.8|1009.3|272
1615467860000|2021-03-11 13:04:20|1013.8|1009.3|1013.5|1009|1013.8|1009.3|1013.3|1008.8|804
1615467870000|2021-03-11 13:04:30|1013.7|1009.2|1014.7|1010.2|1014.7|1010.2|1013.2|1008.7|368
1615467880000|2021-03-11 13:04:40|1014.4|1009.9|1014.6|1010.1|1014.9|1010.4|1014.4|1009.9|252
1615467890000|2021-03-11 13:04:50|1014.5|1010|1014.6|1010.1|1014.6|1010.1|1014.1|1009.6|348
1615467900000|2021-03-11 13:05:00|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|147
1615467910000|2021-03-11 13:05:10|1014.7|1010.2|1013.9|1009.4|1014.7|1010.2|1013.9|1009.4|394
1615467920000|2021-03-11 13:05:20|1014.2|1009.7|1014.1|1009.6|1014.5|1010|1014.1|1009.6|489
1615467930000|2021-03-11 13:05:30|1013.9|1009.4|1014.6|1010.1|1014.9|1010.4|1013.9|1009.4|211
1615467940000|2021-03-11 13:05:40|1014.4|1009.9|1014.1|1009.6|1014.6|1010.1|1013.9|1009.4|243
1615467950000|2021-03-11 13:05:50|1014.4|1009.9|1014.5|1010|1014.8|1010.3|1013.9|1009.4|407
1615467960000|2021-03-11 13:06:00|1014.7|1010.2|1015.2|1010.7|1015.2|1010.7|1014.7|1010.2|387
1615467970000|2021-03-11 13:06:10|1015.4|1010.9|1015.6|1011.1|1015.7|1011.2|1015.4|1010.9|697
1615467980000|2021-03-11 13:06:20|1015.9|1011.4|1016.4|1011.9|1016.4|1011.9|1015.9|1011.4|278
1615467990000|2021-03-11 13:06:30|1016.7|1012.2|1017.6|1013.1|1017.6|1013.1|1016.5|1012|486
1615468000000|2021-03-11 13:06:40|1017.8|1013.3|1017.9|1013.4|1018.6|1014.1|1017.3|1012.8|1008
1615468010000|2021-03-11 13:06:50|1017.7|1013.2|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|401
1615468020000|2021-03-11 13:07:00|1017.1|1012.6|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|172
1615468030000|2021-03-11 13:07:10|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|201
1615468040000|2021-03-11 13:07:20|1017.4|1012.9|1017.9|1013.4|1017.9|1013.4|1017.3|1012.8|424
1615468050000|2021-03-11 13:07:30|1018.1|1013.6|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|456
1615468060000|2021-03-11 13:07:40|1018.4|1013.9|1018.1|1013.6|1018.4|1013.9|1018.1|1013.6|196
1615468070000|2021-03-11 13:07:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|108
1615468080000|2021-03-11 13:08:00|1018.2|1013.7|1018.1|1013.6|1018.2|1013.7|1018.1|1013.6|344
1615468090000|2021-03-11 13:08:10|1018.2|1013.7|1018.3|1013.8|1018.3|1013.8|1018.1|1013.6|137
1615468100000|2021-03-11 13:08:20|1018.6|1014.1|1018.6|1014.1|1018.8|1014.3|1018.5|1014|140
1615468110000|2021-03-11 13:08:30|1018.8|1014.3|1018.6|1014.1|1018.8|1014.3|1018.3|1013.8|120
1615468120000|2021-03-11 13:08:40|1018.5|1014|1018.8|1014.3|1018.8|1014.3|1018.3|1013.8|131
1615468130000|2021-03-11 13:08:50|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.5|1014|147
1615468140000|2021-03-11 13:09:00|1018.8|1014.3|1019.1|1014.6|1019.1|1014.6|1018.3|1013.8|304
1615468150000|2021-03-11 13:09:10|1018.9|1014.4|1020.7|1016.2|1020.7|1016.2|1018.9|1014.4|1346
1615468160000|2021-03-11 13:09:20|1020.9|1016.4|1022.2|1017.7|1022.2|1017.7|1020.8|1016.3|739
1615468170000|2021-03-11 13:09:30|1022.4|1017.9|1021.9|1017.4|1022.9|1018.4|1021.9|1017.4|717
1615468180000|2021-03-11 13:09:40|1022.2|1017.7|1022.2|1017.7|1022.4|1017.9|1022.1|1017.6|334
1615468190000|2021-03-11 13:09:50|1022.4|1017.9|1022.2|1017.7|1022.4|1017.9|1022.2|1017.7|281
1615468200000|2021-03-11 13:10:00|1022.4|1017.9|1021.5|1017|1022.6|1018.1|1021.4|1016.9|715
1615468210000|2021-03-11 13:10:10|1021.4|1016.9|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|248
1615468220000|2021-03-11 13:10:20|1020.8|1016.3|1020.8|1016.3|1021.1|1016.6|1020.8|1016.3|247
1615468230000|2021-03-11 13:10:30|1020.5|1016|1021.5|1017|1021.5|1017|1020.4|1015.9|480
1615468240000|2021-03-11 13:10:40|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|113
1615468250000|2021-03-11 13:10:50|1021.5|1017|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|294
1615468260000|2021-03-11 13:11:00|1021.3|1016.8|1021.3|1016.8|1021.4|1016.9|1021.1|1016.6|116
1615468270000|2021-03-11 13:11:10|1021.4|1016.9|1021.3|1016.8|1021.6|1017.1|1021.3|1016.8|187
1615468280000|2021-03-11 13:11:20|1021.4|1016.9|1021.3|1016.8|1021.8|1017.3|1021|1016.5|267
1615468290000|2021-03-11 13:11:30|1021.6|1017.1|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|151
1615468300000|2021-03-11 13:11:40|1021.6|1017.1|1021.6|1017.1|1021.9|1017.4|1021.5|1017|182
1615468310000|2021-03-11 13:11:50|1021.9|1017.4|1022.2|1017.7|1022.5|1018|1021.9|1017.4|322
1615468320000|2021-03-11 13:12:00|1022|1017.5|1022.5|1018|1022.5|1018|1021.9|1017.4|180
1615468330000|2021-03-11 13:12:10|1022.8|1018.3|1023.3|1018.8|1023.3|1018.8|1022.5|1018|168
1615468340000|2021-03-11 13:12:20|1023.5|1019|1024.9|1020.4|1025|1020.5|1023.5|1019|1093
1615468350000|2021-03-11 13:12:30|1024.8|1020.3|1025.6|1021.1|1025.6|1021.1|1024.8|1020.3|392
1615468360000|2021-03-11 13:12:40|1025.3|1020.8|1026.8|1022.3|1026.8|1022.3|1025.1|1020.6|646
1615468370000|2021-03-11 13:12:50|1026.9|1022.4|1027.1|1022.6|1027.6|1023.1|1026.9|1022.4|880
1615468380000|2021-03-11 13:13:00|1027.3|1022.8|1026.3|1021.8|1027.6|1023.1|1026.3|1021.8|1283
1615468390000|2021-03-11 13:13:10|1026.6|1022.1|1025.8|1021.3|1026.6|1022.1|1025.7|1021.2|378
1615468400000|2021-03-11 13:13:20|1025.6|1021.1|1025.1|1020.6|1025.6|1021.1|1024.8|1020.3|245
1615468410000|2021-03-11 13:13:30|1025.2|1020.7|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|110
1615468420000|2021-03-11 13:13:40|1024.5|1020|1024.3|1019.8|1024.8|1020.3|1024.1|1019.6|165
1615468430000|2021-03-11 13:13:50|1024.4|1019.9|1025.7|1021.2|1025.7|1021.2|1024.4|1019.9|340
1615468440000|2021-03-11 13:14:00|1025.9|1021.4|1024.5|1020|1026|1021.5|1024.2|1019.7|184
1615468450000|2021-03-11 13:14:10|1024.7|1020.2|1025.6|1021.1|1026|1021.5|1024.7|1020.2|194
1615468460000|2021-03-11 13:14:20|1025.5|1021|1025|1020.5|1025.5|1021|1025|1020.5|152
1615468470000|2021-03-11 13:14:30|1025.3|1020.8|1025.1|1020.6|1025.3|1020.8|1025.1|1020.6|116
1615468480000|2021-03-11 13:14:40|1024.8|1020.3|1024.3|1019.8|1025.1|1020.6|1024.3|1019.8|389
1615468490000|2021-03-11 13:14:50|1024.1|1019.6|1024.5|1020|1024.6|1020.1|1024.1|1019.6|140
1615468500000|2021-03-11 13:15:00|1024.8|1020.3|1024.9|1020.4|1025.5|1021|1024.6|1020.1|448
1615468510000|2021-03-11 13:15:10|1024.8|1020.3|1023.8|1019.3|1025|1020.5|1023.8|1019.3|168
1615468520000|2021-03-11 13:15:20|1023.3|1018.8|1023.3|1018.8|1023.5|1019|1023.2|1018.7|255
1615468530000|2021-03-11 13:15:30|1023|1018.5|1021.9|1017.4|1023|1018.5|1021.9|1017.4|252
1615468540000|2021-03-11 13:15:40|1021.6|1017.1|1021.8|1017.3|1022.1|1017.6|1021.6|1017.1|490
1615468550000|2021-03-11 13:15:50|1021.9|1017.4|1022.3|1017.8|1023.1|1018.6|1021.9|1017.4|808
1615468560000|2021-03-11 13:16:00|1022|1017.5|1022.5|1018|1023|1018.5|1022|1017.5|222
1615468570000|2021-03-11 13:16:10|1022.2|1017.7|1021.9|1017.4|1022.2|1017.7|1021.7|1017.2|182
1615468580000|2021-03-11 13:16:20|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1021.7|1017.2|144
1615468590000|2021-03-11 13:16:30|1021.9|1017.4|1022.2|1017.7|1022.4|1017.9|1021.9|1017.4|154
1615468600000|2021-03-11 13:16:40|1022.4|1017.9|1022.7|1018.2|1022.7|1018.2|1022.4|1017.9|86
1615468610000|2021-03-11 13:16:50|1022.4|1017.9|1022.2|1017.7|1022.4|1017.9|1022.2|1017.7|61
1615468620000|2021-03-11 13:17:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022|1017.5|151
1615468630000|2021-03-11 13:17:10|1022.7|1018.2|1022.7|1018.2|1022.9|1018.4|1022.6|1018.1|138
1615468640000|2021-03-11 13:17:20|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.9|1018.4|69
1615468650000|2021-03-11 13:17:30|1023.4|1018.9|1024|1019.5|1024|1019.5|1023.1|1018.6|173
1615468660000|2021-03-11 13:17:40|1024.1|1019.6|1024|1019.5|1024.4|1019.9|1024|1019.5|153
1615468670000|2021-03-11 13:17:50|1023.7|1019.2|1023.2|1018.7|1023.8|1019.3|1023.2|1018.7|425
1615468680000|2021-03-11 13:18:00|1022.9|1018.4|1022.5|1018|1023.2|1018.7|1022.4|1017.9|261
1615468690000|2021-03-11 13:18:10|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.7|1017.2|365
1615468700000|2021-03-11 13:18:20|1021.9|1017.4|1021.6|1017.1|1022|1017.5|1021.6|1017.1|149
1615468710000|2021-03-11 13:18:30|1021.3|1016.8|1020.1|1015.6|1021.3|1016.8|1020.1|1015.6|685
1615468720000|2021-03-11 13:18:40|1020.6|1016.1|1020|1015.5|1020.6|1016.1|1019.8|1015.3|457
1615468730000|2021-03-11 13:18:50|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|333
1615468740000|2021-03-11 13:19:00|1019.9|1015.4|1020.2|1015.7|1020.4|1015.9|1019.6|1015.1|1642
1615468750000|2021-03-11 13:19:10|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.4|1015.9|282
1615468760000|2021-03-11 13:19:20|1021.1|1016.6|1021|1016.5|1021.1|1016.6|1020.9|1016.4|143
1615468770000|2021-03-11 13:19:30|1020.5|1016|1020.3|1015.8|1020.6|1016.1|1020.3|1015.8|180
1615468780000|2021-03-11 13:19:40|1020.1|1015.6|1020.3|1015.8|1020.3|1015.8|1020.1|1015.6|110
1615468790000|2021-03-11 13:19:50|1020.4|1015.9|1020.5|1016|1020.6|1016.1|1020.3|1015.8|277
1615468800000|2021-03-11 13:20:00|1020.3|1015.8|1020|1015.5|1020.5|1016|1020|1015.5|140
1615468810000|2021-03-11 13:20:10|1019.8|1015.3|1018.6|1014.1|1019.8|1015.3|1018.6|1014.1|501
1615468820000|2021-03-11 13:20:20|1018.8|1014.3|1019.5|1015|1020|1015.5|1018.8|1014.3|392
1615468830000|2021-03-11 13:20:30|1019.7|1015.2|1019.6|1015.1|1019.7|1015.2|1019.3|1014.8|140
1615468840000|2021-03-11 13:20:40|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|289
1615468850000|2021-03-11 13:20:50|1019.3|1014.8|1020.1|1015.6|1020.1|1015.6|1019.3|1014.8|376
1615468860000|2021-03-11 13:21:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.1|1015.6|82
1615468870000|2021-03-11 13:21:10|1020.1|1015.6|1020.8|1016.3|1020.8|1016.3|1020.1|1015.6|181
1615468880000|2021-03-11 13:21:20|1020.6|1016.1|1020.6|1016.1|1020.8|1016.3|1020.4|1015.9|255
1615468890000|2021-03-11 13:21:30|1020.3|1015.8|1020.1|1015.6|1020.5|1016|1020.1|1015.6|196
1615468900000|2021-03-11 13:21:40|1020.3|1015.8|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|128
1615468910000|2021-03-11 13:21:50|1019.6|1015.1|1018.8|1014.3|1019.6|1015.1|1018.8|1014.3|179
1615468920000|2021-03-11 13:22:00|1018.6|1014.1|1018.8|1014.3|1019.1|1014.6|1018.6|1014.1|239
1615468930000|2021-03-11 13:22:10|1019|1014.5|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|141
1615468940000|2021-03-11 13:22:20|1019.2|1014.7|1019.1|1014.6|1019.3|1014.8|1018.8|1014.3|89
1615468950000|2021-03-11 13:22:30|1019.3|1014.8|1019.1|1014.6|1019.3|1014.8|1019.1|1014.6|70
1615468960000|2021-03-11 13:22:40|||||||||137
1615468970000|2021-03-11 13:22:50|||||||||67
1615468980000|2021-03-11 13:23:00|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|238
1615468990000|2021-03-11 13:23:10|1019|1014.5|1019.4|1014.9|1019.6|1015.1|1019|1014.5|180
1615469000000|2021-03-11 13:23:20|1019.5|1015|1019.7|1015.2|1019.7|1015.2|1019.5|1015|329
1615469010000|2021-03-11 13:23:30|1020.3|1015.8|1021.1|1016.6|1021.1|1016.6|1020.3|1015.8|345
1615469020000|2021-03-11 13:23:40|1021.2|1016.7|1021.6|1017.1|1021.8|1017.3|1021.2|1016.7|115
1615469030000|2021-03-11 13:23:50|1021.5|1017|1019.8|1015.3|1021.5|1017|1019.8|1015.3|251
1615469040000|2021-03-11 13:24:00|1020.1|1015.6|1019.7|1015.2|1020.3|1015.8|1019.6|1015.1|110
1615469050000|2021-03-11 13:24:10|1019.6|1015.1|1019.2|1014.7|1019.6|1015.1|1019.1|1014.6|133
1615469060000|2021-03-11 13:24:20|1018.9|1014.4|1019.4|1014.9|1019.9|1015.4|1018.9|1014.4|180
1615469070000|2021-03-11 13:24:30|1019.1|1014.6|1018.9|1014.4|1019.3|1014.8|1018.6|1014.1|71
1615469080000|2021-03-11 13:24:40|1018.8|1014.3|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|150
1615469090000|2021-03-11 13:24:50|1018.5|1014|1018|1013.5|1018.6|1014.1|1017.7|1013.2|598
1615469100000|2021-03-11 13:25:00|1018.1|1013.6|1018.6|1014.1|1018.7|1014.2|1018.1|1013.6|345
1615469110000|2021-03-11 13:25:10|1018.7|1014.2|1018.7|1014.2|1019|1014.5|1018.7|1014.2|237
1615469120000|2021-03-11 13:25:20|1018.9|1014.4|1018.9|1014.4|1019.2|1014.7|1018.9|1014.4|105
1615469130000|2021-03-11 13:25:30|1019.1|1014.6|1019.2|1014.7|1019.4|1014.9|1018.9|1014.4|62
1615469140000|2021-03-11 13:25:40|||||||||32
1615469150000|2021-03-11 13:25:50|1018.9|1014.4|1019|1014.5|1019.4|1014.9|1018.7|1014.2|179
1615469160000|2021-03-11 13:26:00|1018.7|1014.2|1018.5|1014|1018.7|1014.2|1018.5|1014|253
1615469170000|2021-03-11 13:26:10|1018.6|1014.1|1018.7|1014.2|1018.8|1014.3|1018.6|1014.1|70
1615469180000|2021-03-11 13:26:20|1018.9|1014.4|1018.9|1014.4|1019.2|1014.7|1018.9|1014.4|33
1615469190000|2021-03-11 13:26:30|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|100
1615469200000|2021-03-11 13:26:40|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|98
1615469210000|2021-03-11 13:26:50|1018.9|1014.4|1019.2|1014.7|1019.2|1014.7|1018.9|1014.4|51
1615469220000|2021-03-11 13:27:00|1019|1014.5|1018.1|1013.6|1019|1014.5|1018|1013.5|248
1615469230000|2021-03-11 13:27:10|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|74
1615469240000|2021-03-11 13:27:20|1017.5|1013|1016.9|1012.4|1017.6|1013.1|1016.9|1012.4|220
1615469250000|2021-03-11 13:27:30|1017.1|1012.6|1016.4|1011.9|1017.1|1012.6|1016.4|1011.9|362
1615469260000|2021-03-11 13:27:40|1016.2|1011.7|1015.9|1011.4|1016.4|1011.9|1015.7|1011.2|570
1615469270000|2021-03-11 13:27:50|1016.4|1011.9|1015.7|1011.2|1016.4|1011.9|1015.7|1011.2|398
1615469280000|2021-03-11 13:28:00|1015.9|1011.4|1016.4|1011.9|1016.4|1011.9|1015.7|1011.2|275
1615469290000|2021-03-11 13:28:10|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|110
1615469300000|2021-03-11 13:28:20|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.7|1012.2|115
1615469310000|2021-03-11 13:28:30|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|77
1615469320000|2021-03-11 13:28:40|1016.9|1012.4|1016.7|1012.2|1017|1012.5|1016.7|1012.2|62
1615469330000|2021-03-11 13:28:50|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1015.9|1011.4|244
1615469340000|2021-03-11 13:29:00|1016.4|1011.9|1017|1012.5|1017|1012.5|1016.3|1011.8|134
1615469350000|2021-03-11 13:29:10|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.8|1012.3|201
1615469360000|2021-03-11 13:29:20|1017.2|1012.7|1017.5|1013|1017.5|1013|1017.2|1012.7|169
1615469370000|2021-03-11 13:29:30|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|73
1615469380000|2021-03-11 13:29:40|1017.8|1013.3|1017.1|1012.6|1018|1013.5|1017.1|1012.6|248
1615469390000|2021-03-11 13:29:50|1017.3|1012.8|1016.8|1012.3|1017.5|1013|1016.8|1012.3|71
1615469400000|2021-03-11 13:30:00|1016.4|1011.9|1017.2|1012.7|1017.2|1012.7|1016.4|1011.9|83
1615469410000|2021-03-11 13:30:10|1017.3|1012.8|1017|1012.5|1017.3|1012.8|1017|1012.5|146
1615469420000|2021-03-11 13:30:20|1016.8|1012.3|1017|1012.5|1017|1012.5|1016.7|1012.2|34
1615469430000|2021-03-11 13:30:30|||||||||51
1615469440000|2021-03-11 13:30:40|1017.1|1012.6|1016.7|1012.2|1017.1|1012.6|1016.7|1012.2|38
1615469450000|2021-03-11 13:30:50|1017.1|1012.6|1017.7|1013.2|1017.7|1013.2|1017.1|1012.6|115
1615469460000|2021-03-11 13:31:00|1017.8|1013.3|1018.2|1013.7|1018.2|1013.7|1017.7|1013.2|113
1615469470000|2021-03-11 13:31:10|||||||||74
1615469480000|2021-03-11 13:31:20|1018|1013.5|1017.5|1013|1018|1013.5|1017.5|1013|187
1615469490000|2021-03-11 13:31:30|||||||||59
1615469500000|2021-03-11 13:31:40|1017.7|1013.2|1018|1013.5|1018|1013.5|1017.7|1013.2|62
1615469510000|2021-03-11 13:31:50|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018|1013.5|57
1615469520000|2021-03-11 13:32:00|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|23
1615469530000|2021-03-11 13:32:10|1018.2|1013.7|1019|1014.5|1019|1014.5|1018.2|1013.7|89
1615469540000|2021-03-11 13:32:20|1019.2|1014.7|1020.4|1015.9|1020.4|1015.9|1019.2|1014.7|467
1615469550000|2021-03-11 13:32:30|1020.3|1015.8|1019.9|1015.4|1020.4|1015.9|1019.7|1015.2|234
1615469560000|2021-03-11 13:32:40|1020.1|1015.6|1020.3|1015.8|1020.5|1016|1020.1|1015.6|302
1615469570000|2021-03-11 13:32:50|1020.5|1016|1021.1|1016.6|1021.1|1016.6|1020.5|1016|206
1615469580000|2021-03-11 13:33:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|271
1615469590000|2021-03-11 13:33:10|1020.4|1015.9|1020.3|1015.8|1020.7|1016.2|1020.3|1015.8|94
1615469600000|2021-03-11 13:33:20|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.3|1015.8|190
1615469610000|2021-03-11 13:33:30|1020.9|1016.4|1020.7|1016.2|1020.9|1016.4|1020.7|1016.2|48
1615469620000|2021-03-11 13:33:40|1020.8|1016.3|1021.1|1016.6|1021.1|1016.6|1020.8|1016.3|107
1615469630000|2021-03-11 13:33:50|1021|1016.5|1020.7|1016.2|1021.1|1016.6|1020.4|1015.9|130
1615469640000|2021-03-11 13:34:00|1020.9|1016.4|1021|1016.5|1021.1|1016.6|1020.9|1016.4|77
1615469650000|2021-03-11 13:34:10|1021.1|1016.6|1021.8|1017.3|1021.8|1017.3|1020.9|1016.4|247
1615469660000|2021-03-11 13:34:20|1021.6|1017.1|1021.3|1016.8|1021.6|1017.1|1021|1016.5|95
1615469670000|2021-03-11 13:34:30|1021.1|1016.6|1020.5|1016|1021.1|1016.6|1020.5|1016|125
1615469680000|2021-03-11 13:34:40|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|26
1615469690000|2021-03-11 13:34:50|1020.7|1016.2|1020.2|1015.7|1020.7|1016.2|1020|1015.5|102
1615469700000|2021-03-11 13:35:00|1020.3|1015.8|1020.4|1015.9|1020.8|1016.3|1020.3|1015.8|90
1615469710000|2021-03-11 13:35:10|1020.5|1016|1020.5|1016|1020.8|1016.3|1020.5|1016|116
1615469720000|2021-03-11 13:35:20|1020.8|1016.3|1020.5|1016|1020.8|1016.3|1020.5|1016|107
1615469730000|2021-03-11 13:35:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|261
1615469740000|2021-03-11 13:35:40|1020.1|1015.6|1019.8|1015.3|1020.1|1015.6|1019.8|1015.3|135
1615469750000|2021-03-11 13:35:50|1019.5|1015|1019.7|1015.2|1019.7|1015.2|1019.5|1015|59
1615469760000|2021-03-11 13:36:00|1019.8|1015.3|1020|1015.5|1020|1015.5|1019.8|1015.3|107
1615469770000|2021-03-11 13:36:10|1019.9|1015.4|1019.8|1015.3|1019.9|1015.4|1019.8|1015.3|12
1615469780000|2021-03-11 13:36:20|1019.5|1015|1019.3|1014.8|1019.6|1015.1|1019.3|1014.8|113
1615469790000|2021-03-11 13:36:30|1019.1|1014.6|1018.6|1014.1|1019.2|1014.7|1018.6|1014.1|94
1615469800000|2021-03-11 13:36:40|1018.5|1014|1018.4|1013.9|1018.5|1014|1018.2|1013.7|200
1615469810000|2021-03-11 13:36:50|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|41
1615469820000|2021-03-11 13:37:00|1018.7|1014.2|1018.9|1014.4|1018.9|1014.4|1018.7|1014.2|46
1615469830000|2021-03-11 13:37:10|1019.1|1014.6|1019.2|1014.7|1019.2|1014.7|1019.1|1014.6|95
1615469840000|2021-03-11 13:37:20|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|13
1615469850000|2021-03-11 13:37:30|1019|1014.5|1018.5|1014|1019|1014.5|1018.4|1013.9|97
1615469860000|2021-03-11 13:37:40|1018.8|1014.3|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|45
1615469870000|2021-03-11 13:37:50|1019.1|1014.6|1019.1|1014.6|1019.5|1015|1019.1|1014.6|53
1615469880000|2021-03-11 13:38:00|1019.2|1014.7|1019.4|1014.9|1019.4|1014.9|1019.2|1014.7|22
1615469890000|2021-03-11 13:38:10|1019.2|1014.7|1019.1|1014.6|1019.5|1015|1019.1|1014.6|40
1615469900000|2021-03-11 13:38:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|20
1615469910000|2021-03-11 13:38:30|1019.1|1014.6|1019.6|1015.1|1019.9|1015.4|1019.1|1014.6|66
1615469920000|2021-03-11 13:38:40|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.6|1015.1|31
1615469930000|2021-03-11 13:38:50|1019.6|1015.1|1020.1|1015.6|1020.1|1015.6|1019.6|1015.1|61
1615469940000|2021-03-11 13:39:00|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1020.1|1015.6|60
1615469950000|2021-03-11 13:39:10|1020.5|1016|1020|1015.5|1020.5|1016|1020|1015.5|81
1615469960000|2021-03-11 13:39:20|1020.2|1015.7|1020.3|1015.8|1020.5|1016|1020.2|1015.7|24
1615469970000|2021-03-11 13:39:30|1020.5|1016|1020.8|1016.3|1020.8|1016.3|1020.5|1016|73
1615469980000|2021-03-11 13:39:40|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|33
1615469990000|2021-03-11 13:39:50|1021|1016.5|1021.3|1016.8|1021.3|1016.8|1021|1016.5|70
1615470000000|2021-03-11 13:40:00|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.3|1016.8|74
1615470010000|2021-03-11 13:40:10|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|36
1615470020000|2021-03-11 13:40:20|1020.6|1016.1|1020.4|1015.9|1021|1016.5|1020.4|1015.9|98
1615470030000|2021-03-11 13:40:30|1020.5|1016|1020.4|1015.9|1020.5|1016|1020.4|1015.9|63
1615470040000|2021-03-11 13:40:40|1020.2|1015.7|1019.2|1014.7|1020.2|1015.7|1019.2|1014.7|73
1615470050000|2021-03-11 13:40:50|1019.4|1014.9|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|54
1615470060000|2021-03-11 13:41:00|1019|1014.5|1018.3|1013.8|1019|1014.5|1018.3|1013.8|276
1615470070000|2021-03-11 13:41:10|1018.4|1013.9|1017.8|1013.3|1018.4|1013.9|1017.6|1013.1|287
1615470080000|2021-03-11 13:41:20|1017.9|1013.4|1017.7|1013.2|1017.9|1013.4|1017.7|1013.2|81
1615470090000|2021-03-11 13:41:30|1017.9|1013.4|1019.2|1014.7|1019.4|1014.9|1017.9|1013.4|204
1615470100000|2021-03-11 13:41:40|||||||||13
1615470110000|2021-03-11 13:41:50|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|30
1615470120000|2021-03-11 13:42:00|1019.2|1014.7|1018.4|1013.9|1019.2|1014.7|1018.3|1013.8|279
1615470130000|2021-03-11 13:42:10|1018.6|1014.1|1018.3|1013.8|1018.6|1014.1|1017.9|1013.4|160
1615470140000|2021-03-11 13:42:20|1018.2|1013.7|1017.9|1013.4|1018.2|1013.7|1017.9|1013.4|38
1615470150000|2021-03-11 13:42:30|1017.7|1013.2|1017.4|1012.9|1017.7|1013.2|1017.4|1012.9|134
1615470160000|2021-03-11 13:42:40|1017.7|1013.2|1018.2|1013.7|1018.2|1013.7|1017.7|1013.2|41
1615470170000|2021-03-11 13:42:50|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.6|1013.1|98
1615470180000|2021-03-11 13:43:00|1017.7|1013.2|1017.7|1013.2|1017.8|1013.3|1017.6|1013.1|62
1615470190000|2021-03-11 13:43:10|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|50
1615470200000|2021-03-11 13:43:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|33
1615470210000|2021-03-11 13:43:30|1017.9|1013.4|1017.7|1013.2|1017.9|1013.4|1017.7|1013.2|24
1615470220000|2021-03-11 13:43:40|1017.9|1013.4|1017.7|1013.2|1017.9|1013.4|1017.7|1013.2|26
1615470230000|2021-03-11 13:43:50|||||||||15
1615470240000|2021-03-11 13:44:00|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|93
1615470250000|2021-03-11 13:44:10|||||||||99
1615470260000|2021-03-11 13:44:20|1017.2|1012.7|1016.7|1012.2|1017.2|1012.7|1016.7|1012.2|271
1615470270000|2021-03-11 13:44:30|1016.5|1012|1016.8|1012.3|1016.9|1012.4|1016.2|1011.7|667
1615470280000|2021-03-11 13:44:40|1016.9|1012.4|1016.7|1012.2|1016.9|1012.4|1016.7|1012.2|110
1615470290000|2021-03-11 13:44:50|1016.9|1012.4|1016.7|1012.2|1016.9|1012.4|1016.7|1012.2|94
1615470300000|2021-03-11 13:45:00|1016.4|1011.9|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|254
1615470310000|2021-03-11 13:45:10|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.7|1011.2|87
1615470320000|2021-03-11 13:45:20|1016.2|1011.7|1015|1010.5|1016.2|1011.7|1014.7|1010.2|839
1615470330000|2021-03-11 13:45:30|1015.2|1010.7|1014.2|1009.7|1015.2|1010.7|1014.2|1009.7|296
1615470340000|2021-03-11 13:45:40|1014.4|1009.9|1013.7|1009.2|1014.4|1009.9|1013.7|1009.2|371
1615470350000|2021-03-11 13:45:50|1013.8|1009.3|1014.4|1009.9|1014.7|1010.2|1013.8|1009.3|533
1615470360000|2021-03-11 13:46:00|1014.2|1009.7|1015|1010.5|1015|1010.5|1014.2|1009.7|143
1615470370000|2021-03-11 13:46:10|1015.3|1010.8|1015.1|1010.6|1015.4|1010.9|1014.9|1010.4|146
1615470380000|2021-03-11 13:46:20|1015.2|1010.7|1015.4|1010.9|1015.4|1010.9|1015.1|1010.6|68
1615470390000|2021-03-11 13:46:30|1015.1|1010.6|1015.2|1010.7|1015.4|1010.9|1015.1|1010.6|35
1615470400000|2021-03-11 13:46:40|1015.4|1010.9|1015.2|1010.7|1015.4|1010.9|1015.1|1010.6|65
1615470410000|2021-03-11 13:46:50|1015.4|1010.9|1014.9|1010.4|1015.4|1010.9|1014.7|1010.2|158
1615470420000|2021-03-11 13:47:00|1015.1|1010.6|1015.1|1010.6|1015.4|1010.9|1015.1|1010.6|57
1615470430000|2021-03-11 13:47:10|1015.4|1010.9|1016.2|1011.7|1016.2|1011.7|1015.4|1010.9|195
1615470440000|2021-03-11 13:47:20|1016|1011.5|1016|1011.5|1016|1011.5|1015.9|1011.4|106
1615470450000|2021-03-11 13:47:30|1016.2|1011.7|1016.4|1011.9|1016.4|1011.9|1016.2|1011.7|56
1615470460000|2021-03-11 13:47:40|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|56
1615470470000|2021-03-11 13:47:50|||||||||16
1615470480000|2021-03-11 13:48:00|1016.5|1012|1017.1|1012.6|1017.1|1012.6|1016.5|1012|142
1615470490000|2021-03-11 13:48:10|1017.3|1012.8|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|231
1615470500000|2021-03-11 13:48:20|1017.7|1013.2|1018.5|1014|1018.8|1014.3|1017.7|1013.2|317
1615470510000|2021-03-11 13:48:30|1018.3|1013.8|1018.6|1014.1|1018.6|1014.1|1018|1013.5|105
1615470520000|2021-03-11 13:48:40|1018.2|1013.7|1018.2|1013.7|1018.3|1013.8|1018.1|1013.6|95
1615470530000|2021-03-11 13:48:50|1018.1|1013.6|1017.7|1013.2|1018.3|1013.8|1017.6|1013.1|118
1615470540000|2021-03-11 13:49:00|1017.8|1013.3|1017.6|1013.1|1017.8|1013.3|1017.6|1013.1|24
1615470550000|2021-03-11 13:49:10|1017.7|1013.2|1017.5|1013|1017.7|1013.2|1017.5|1013|100
1615470560000|2021-03-11 13:49:20|1017.2|1012.7|1017.1|1012.6|1017.2|1012.7|1017.1|1012.6|28
1615470570000|2021-03-11 13:49:30|||||||||23
1615470580000|2021-03-11 13:49:40|1016.9|1012.4|1016.6|1012.1|1016.9|1012.4|1016.6|1012.1|72
1615470590000|2021-03-11 13:49:50|||||||||37
1615470600000|2021-03-11 13:50:00|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|112
1615470610000|2021-03-11 13:50:10|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.7|1013.2|55
1615470620000|2021-03-11 13:50:20|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|23
1615470630000|2021-03-11 13:50:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|24
1615470640000|2021-03-11 13:50:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|12
1615470650000|2021-03-11 13:50:50|1018.1|1013.6|1017.4|1012.9|1018.1|1013.6|1017.1|1012.6|78
1615470660000|2021-03-11 13:51:00|1017.1|1012.6|1017.2|1012.7|1017.2|1012.7|1017.1|1012.6|8
1615470670000|2021-03-11 13:51:10|1017.1|1012.6|1016.9|1012.4|1017.1|1012.6|1016.9|1012.4|40
1615470680000|2021-03-11 13:51:20|1016.7|1012.2|1016.6|1012.1|1016.7|1012.2|1016.6|1012.1|28
1615470690000|2021-03-11 13:51:30|1016.7|1012.2|1016.6|1012.1|1016.7|1012.2|1016.6|1012.1|7
1615470700000|2021-03-11 13:51:40|1016.8|1012.3|1017.1|1012.6|1017.1|1012.6|1016.8|1012.3|91
1615470710000|2021-03-11 13:51:50|||||||||15
1615470720000|2021-03-11 13:52:00|1017.5|1013|1017.1|1012.6|1017.5|1013|1017.1|1012.6|48
1615470730000|2021-03-11 13:52:10|||||||||6
1615470740000|2021-03-11 13:52:20|1016.8|1012.3|1016.6|1012.1|1016.8|1012.3|1016.6|1012.1|24
1615470750000|2021-03-11 13:52:30|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.1|1011.6|84
1615470760000|2021-03-11 13:52:40|1017.1|1012.6|1016.6|1012.1|1017.1|1012.6|1016.5|1012|6
1615470770000|2021-03-11 13:52:50|1016.5|1012|1017.2|1012.7|1017.3|1012.8|1016.5|1012|30
1615470780000|2021-03-11 13:53:00|1017.3|1012.8|1017|1012.5|1017.3|1012.8|1017|1012.5|32
1615470790000|2021-03-11 13:53:10|1016.8|1012.3|1017|1012.5|1017|1012.5|1016.8|1012.3|22
1615470800000|2021-03-11 13:53:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|18
1615470810000|2021-03-11 13:53:30|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|17
1615470820000|2021-03-11 13:53:40|||||||||27
1615470830000|2021-03-11 13:53:50|||||||||11
1615470840000|2021-03-11 13:54:00|||||||||19
1615470850000|2021-03-11 13:54:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|11
1615470860000|2021-03-11 13:54:20|1017.5|1013|1017.7|1013.2|1017.7|1013.2|1017.5|1013|77
1615470870000|2021-03-11 13:54:30|1017.8|1013.3|1018.5|1014|1018.5|1014|1017.8|1013.3|133
1615470880000|2021-03-11 13:54:40|1019|1014.5|1018.7|1014.2|1019|1014.5|1018.5|1014|83
1615470890000|2021-03-11 13:54:50|1018.3|1013.8|1018|1013.5|1018.3|1013.8|1017.9|1013.4|110
1615470900000|2021-03-11 13:55:00|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|24
1615470910000|2021-03-11 13:55:10|1018.4|1013.9|1018.2|1013.7|1018.4|1013.9|1018.2|1013.7|46
1615470920000|2021-03-11 13:55:20|1018|1013.5|1017.8|1013.3|1018|1013.5|1017.8|1013.3|47
1615470930000|2021-03-11 13:55:30|1017.7|1013.2|1017.3|1012.8|1017.7|1013.2|1017.3|1012.8|43
1615470940000|2021-03-11 13:55:40|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|21
1615470950000|2021-03-11 13:55:50|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|17
1615470960000|2021-03-11 13:56:00|1015.9|1011.4|1016.9|1012.4|1017|1012.5|1015.9|1011.4|186
1615470970000|2021-03-11 13:56:10|1017|1012.5|1016.5|1012|1017|1012.5|1016.5|1012|139
1615470980000|2021-03-11 13:56:20|1016.6|1012.1|1016.5|1012|1016.8|1012.3|1016.5|1012|9
1615470990000|2021-03-11 13:56:30|||||||||16
1615471000000|2021-03-11 13:56:40|||||||||17
1615471010000|2021-03-11 13:56:50|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|34
1615471020000|2021-03-11 13:57:00|1016|1011.5|1016.2|1011.7|1016.2|1011.7|1016|1011.5|28
1615471030000|2021-03-11 13:57:10|1016.3|1011.8|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|226
1615471040000|2021-03-11 13:57:20|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|5
1615471050000|2021-03-11 13:57:30|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|7
1615471060000|2021-03-11 13:57:40|1016.5|1012|1017|1012.5|1017|1012.5|1016.5|1012|53
1615471070000|2021-03-11 13:57:50|1017.3|1012.8|1017|1012.5|1017.3|1012.8|1017|1012.5|8
1615471080000|2021-03-11 13:58:00|||||||||8
1615471090000|2021-03-11 13:58:10|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1017|1012.5|51
1615471100000|2021-03-11 13:58:20|1017.4|1012.9|1017.5|1013|1017.8|1013.3|1017|1012.5|93
1615471110000|2021-03-11 13:58:30|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|29
1615471120000|2021-03-11 13:58:40|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|14
1615471130000|2021-03-11 13:58:50|1017.7|1013.2|1017.5|1013|1017.7|1013.2|1017|1012.5|80
1615471140000|2021-03-11 13:59:00|1017.8|1013.3|1017.9|1013.4|1018|1013.5|1017.8|1013.3|30
1615471150000|2021-03-11 13:59:10|1017.8|1013.3|1017.5|1013|1017.8|1013.3|1017.5|1013|16
1615471160000|2021-03-11 13:59:20|||||||||15
1615471170000|2021-03-11 13:59:30|1017.3|1012.8|1017|1012.5|1017.4|1012.9|1017|1012.5|39
1615471180000|2021-03-11 13:59:40|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|19
1615471190000|2021-03-11 13:59:50|1016.9|1012.4|1016.8|1012.3|1016.9|1012.4|1016.8|1012.3|25
1615471200000|2021-03-11 14:00:00|1017|1012.5|1017.3|1012.8|1017.5|1013|1017|1012.5|68
1615471210000|2021-03-11 14:00:10|||||||||14
1615471220000|2021-03-11 14:00:20|1017|1012.5|1016.8|1012.3|1017|1012.5|1016.8|1012.3|72
1615471230000|2021-03-11 14:00:30|1016.5|1012|1016.5|1012|1016.6|1012.1|1016.5|1012|136
1615471240000|2021-03-11 14:00:40|1016.7|1012.2|1016.5|1012|1016.7|1012.2|1016.5|1012|41
1615471250000|2021-03-11 14:00:50|1016.7|1012.2|1016.5|1012|1016.7|1012.2|1016.5|1012|26
1615471260000|2021-03-11 14:01:00|1016.2|1011.7|1016|1011.5|1016.5|1012|1016|1011.5|103
1615471270000|2021-03-11 14:01:10|||||||||37
1615471280000|2021-03-11 14:01:20|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|42
1615471290000|2021-03-11 14:01:30|1016.4|1011.9|1015.7|1011.2|1016.4|1011.9|1015.7|1011.2|33
1615471300000|2021-03-11 14:01:40|1015.5|1011|1015.5|1011|1015.5|1011|1015.5|1011|34
1615471310000|2021-03-11 14:01:50|||||||||37
1615471320000|2021-03-11 14:02:00|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|79
1615471330000|2021-03-11 14:02:10|1015.9|1011.4|1016.9|1012.4|1016.9|1012.4|1015.9|1011.4|102
1615471340000|2021-03-11 14:02:20|1017|1012.5|1017|1012.5|1017.2|1012.7|1017|1012.5|87
1615471350000|2021-03-11 14:02:30|1016.9|1012.4|1016.8|1012.3|1017|1012.5|1016.7|1012.2|112
1615471360000|2021-03-11 14:02:40|1017|1012.5|1016.7|1012.2|1017|1012.5|1016.7|1012.2|103
1615471370000|2021-03-11 14:02:50|||||||||7
1615471380000|2021-03-11 14:03:00|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|26
1615471390000|2021-03-11 14:03:10|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|142
1615471400000|2021-03-11 14:03:20|1017.8|1013.3|1018.5|1014|1018.5|1014|1017.8|1013.3|163
1615471410000|2021-03-11 14:03:30|1018.6|1014.1|1018.6|1014.1|1018.7|1014.2|1018.6|1014.1|134
1615471420000|2021-03-11 14:03:40|1018.8|1014.3|1018.3|1013.8|1019.2|1014.7|1018.3|1013.8|241
1615471430000|2021-03-11 14:03:50|1018.2|1013.7|1018.5|1014|1018.7|1014.2|1018|1013.5|184
1615471440000|2021-03-11 14:04:00|1018.2|1013.7|1017.9|1013.4|1018.6|1014.1|1017.9|1013.4|78
1615471450000|2021-03-11 14:04:10|1017.6|1013.1|1017.7|1013.2|1018.2|1013.7|1017.2|1012.7|33
1615471460000|2021-03-11 14:04:20|1018|1013.5|1018.6|1014.1|1018.6|1014.1|1018|1013.5|68
1615471470000|2021-03-11 14:04:30|||||||||54
1615471480000|2021-03-11 14:04:40|1018.4|1013.9|1018|1013.5|1018.4|1013.9|1018|1013.5|68
1615471490000|2021-03-11 14:04:50|1017.9|1013.4|1017.2|1012.7|1017.9|1013.4|1017.2|1012.7|19
1615471500000|2021-03-11 14:05:00|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.2|1012.7|33
1615471510000|2021-03-11 14:05:10|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.6|1013.1|35
1615471520000|2021-03-11 14:05:20|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|18
1615471530000|2021-03-11 14:05:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|6
1615471540000|2021-03-11 14:05:40|1017.2|1012.7|1017.5|1013|1017.5|1013|1017.2|1012.7|31
1615471550000|2021-03-11 14:05:50|||||||||12
1615471560000|2021-03-11 14:06:00|1017.6|1013.1|1017|1012.5|1017.6|1013.1|1017|1012.5|30
1615471570000|2021-03-11 14:06:10|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|27
1615471580000|2021-03-11 14:06:20|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|47
1615471590000|2021-03-11 14:06:30|1017.7|1013.2|1017.6|1013.1|1018|1013.5|1017.5|1013|78
1615471600000|2021-03-11 14:06:40|1017.9|1013.4|1017.7|1013.2|1017.9|1013.4|1017.7|1013.2|4
1615471610000|2021-03-11 14:06:50|||||||||5
1615471620000|2021-03-11 14:07:00|1017.9|1013.4|1018.2|1013.7|1018.2|1013.7|1017.9|1013.4|70
1615471630000|2021-03-11 14:07:10|1018.5|1014|1019|1014.5|1019|1014.5|1018.5|1014|73
1615471640000|2021-03-11 14:07:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|94
1615471650000|2021-03-11 14:07:30|1018.9|1014.4|1019.2|1014.7|1019.2|1014.7|1018.7|1014.2|62
1615471660000|2021-03-11 14:07:40|1019|1014.5|1018.7|1014.2|1019|1014.5|1018.5|1014|105
1615471670000|2021-03-11 14:07:50|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|16
1615471680000|2021-03-11 14:08:00|1018.9|1014.4|1019.2|1014.7|1019.3|1014.8|1018.6|1014.1|75
1615471690000|2021-03-11 14:08:10|1019.5|1015|1019.3|1014.8|1019.5|1015|1019|1014.5|170
1615471700000|2021-03-11 14:08:20|1019.4|1014.9|1019.9|1015.4|1019.9|1015.4|1019.4|1014.9|168
1615471710000|2021-03-11 14:08:30|1020.5|1016|1020.1|1015.6|1020.5|1016|1019.8|1015.3|30
1615471720000|2021-03-11 14:08:40|1020.2|1015.7|1020.1|1015.6|1020.2|1015.7|1020.1|1015.6|64
1615471730000|2021-03-11 14:08:50|1019.9|1015.4|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|65
1615471740000|2021-03-11 14:09:00|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.8|1014.3|46
1615471750000|2021-03-11 14:09:10|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.4|1013.9|37
1615471760000|2021-03-11 14:09:20|||||||||11
1615471770000|2021-03-11 14:09:30|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|14
1615471780000|2021-03-11 14:09:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|7
1615471790000|2021-03-11 14:09:50|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|46
1615471800000|2021-03-11 14:10:00|1018.7|1014.2|1018.8|1014.3|1019|1014.5|1018.7|1014.2|20
1615471810000|2021-03-11 14:10:10|1019|1014.5|1019.8|1015.3|1019.8|1015.3|1018.8|1014.3|49
1615471820000|2021-03-11 14:10:20|1019.5|1015|1019.5|1015|1019.7|1015.2|1019.5|1015|58
1615471830000|2021-03-11 14:10:30|||||||||13
1615471840000|2021-03-11 14:10:40|||||||||23
1615471850000|2021-03-11 14:10:50|1019.6|1015.1|1020|1015.5|1020|1015.5|1019.6|1015.1|125
1615471860000|2021-03-11 14:11:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|23
1615471870000|2021-03-11 14:11:10|1020.1|1015.6|1019.5|1015|1020.1|1015.6|1019.5|1015|43
1615471880000|2021-03-11 14:11:20|||||||||42
1615471890000|2021-03-11 14:11:30|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019|1014.5|103
1615471900000|2021-03-11 14:11:40|1018.8|1014.3|1018.6|1014.1|1018.8|1014.3|1018.6|1014.1|97
1615471910000|2021-03-11 14:11:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|32
1615471920000|2021-03-11 14:12:00|1018.1|1013.6|1017|1012.5|1018.1|1013.6|1016.6|1012.1|275
1615471930000|2021-03-11 14:12:10|1016.5|1012|1016.4|1011.9|1016.6|1012.1|1016.4|1011.9|165
1615471940000|2021-03-11 14:12:20|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1015.9|1011.4|114
1615471950000|2021-03-11 14:12:30|1016.5|1012|1016.4|1011.9|1016.6|1012.1|1016.1|1011.6|55
1615471960000|2021-03-11 14:12:40|1016.2|1011.7|1016.1|1011.6|1016.2|1011.7|1015.9|1011.4|92
1615471970000|2021-03-11 14:12:50|1016.4|1011.9|1016.1|1011.6|1016.4|1011.9|1016|1011.5|44
1615471980000|2021-03-11 14:13:00|1016.3|1011.8|1017.8|1013.3|1017.8|1013.3|1016.3|1011.8|178
1615471990000|2021-03-11 14:13:10|1017.4|1012.9|1016.8|1012.3|1017.4|1012.9|1016.8|1012.3|56
1615472000000|2021-03-11 14:13:20|1016.2|1011.7|1016.3|1011.8|1016.3|1011.8|1016|1011.5|39
1615472010000|2021-03-11 14:13:30|1016|1011.5|1015.2|1010.7|1016|1011.5|1015.2|1010.7|191
1615472020000|2021-03-11 14:13:40|1015.1|1010.6|1015.1|1010.6|1015.3|1010.8|1014.9|1010.4|196
1615472030000|2021-03-11 14:13:50|1014.9|1010.4|1014.9|1010.4|1015.1|1010.6|1014.7|1010.2|282
1615472040000|2021-03-11 14:14:00|1014.8|1010.3|1015.8|1011.3|1015.8|1011.3|1014.8|1010.3|215
1615472050000|2021-03-11 14:14:10|1015.6|1011.1|1015.3|1010.8|1015.6|1011.1|1015.3|1010.8|50
1615472060000|2021-03-11 14:14:20|1015.4|1010.9|1015.5|1011|1015.8|1011.3|1015.4|1010.9|33
1615472070000|2021-03-11 14:14:30|1015.4|1010.9|1015.5|1011|1015.5|1011|1015|1010.5|81
1615472080000|2021-03-11 14:14:40|1015.3|1010.8|1014.8|1010.3|1015.3|1010.8|1014.8|1010.3|105
1615472090000|2021-03-11 14:14:50|1014.9|1010.4|1014.9|1010.4|1015.2|1010.7|1014.7|1010.2|68
1615472100000|2021-03-11 14:15:00|1014.5|1010|1015|1010.5|1015|1010.5|1014.4|1009.9|233
1615472110000|2021-03-11 14:15:10|1014.5|1010|1014.7|1010.2|1015|1010.5|1014.5|1010|60
1615472120000|2021-03-11 14:15:20|1014.6|1010.1|1014.7|1010.2|1014.7|1010.2|1014.4|1009.9|75
1615472130000|2021-03-11 14:15:30|1014.6|1010.1|1014.7|1010.2|1014.7|1010.2|1014.3|1009.8|62
1615472140000|2021-03-11 14:15:40|1014.6|1010.1|1015.1|1010.6|1015.2|1010.7|1014.1|1009.6|82
1615472150000|2021-03-11 14:15:50|1014.8|1010.3|1015|1010.5|1015.1|1010.6|1014.8|1010.3|78
1615472160000|2021-03-11 14:16:00|1015.1|1010.6|1015.1|1010.6|1015.2|1010.7|1015.1|1010.6|22
1615472170000|2021-03-11 14:16:10|1015|1010.5|1015.2|1010.7|1015.3|1010.8|1015|1010.5|89
1615472180000|2021-03-11 14:16:20|1015.3|1010.8|1015.5|1011|1015.7|1011.2|1015.3|1010.8|215
1615472190000|2021-03-11 14:16:30|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|111
1615472200000|2021-03-11 14:16:40|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|120
1615472210000|2021-03-11 14:16:50|1015.9|1011.4|1016.3|1011.8|1016.3|1011.8|1015.9|1011.4|78
1615472220000|2021-03-11 14:17:00|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|33
1615472230000|2021-03-11 14:17:10|1016.4|1011.9|1016.2|1011.7|1016.4|1011.9|1016.2|1011.7|44
1615472240000|2021-03-11 14:17:20|1016.7|1012.2|1016.7|1012.2|1017|1012.5|1016.7|1012.2|73
1615472250000|2021-03-11 14:17:30|||||||||22
1615472260000|2021-03-11 14:17:40|||||||||6
1615472270000|2021-03-11 14:17:50|1016.5|1012|1015.7|1011.2|1016.5|1012|1015.7|1011.2|74
1615472280000|2021-03-11 14:18:00|1016|1011.5|1016|1011.5|1016.2|1011.7|1015.7|1011.2|42
1615472290000|2021-03-11 14:18:10|1016.2|1011.7|1016.1|1011.6|1016.2|1011.7|1015.7|1011.2|198
1615472300000|2021-03-11 14:18:20|1016.2|1011.7|1015.7|1011.2|1016.4|1011.9|1015.7|1011.2|24
1615472310000|2021-03-11 14:18:30|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|23
1615472320000|2021-03-11 14:18:40|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|27
1615472330000|2021-03-11 14:18:50|1016|1011.5|1016|1011.5|1016|1011.5|1015.8|1011.3|35
1615472340000|2021-03-11 14:19:00|1015.7|1011.2|1015.2|1010.7|1015.7|1011.2|1015.1|1010.6|163
1615472350000|2021-03-11 14:19:10|1015|1010.5|1015.1|1010.6|1015.2|1010.7|1015|1010.5|45
1615472360000|2021-03-11 14:19:20|1015.2|1010.7|1015.5|1011|1015.5|1011|1015|1010.5|53
1615472370000|2021-03-11 14:19:30|1015.6|1011.1|1015.9|1011.4|1015.9|1011.4|1015.6|1011.1|44
1615472380000|2021-03-11 14:19:40|1016.1|1011.6|1016|1011.5|1016.1|1011.6|1016|1011.5|53
1615472390000|2021-03-11 14:19:50|1015.8|1011.3|1016.5|1012|1016.5|1012|1015.8|1011.3|24
1615472400000|2021-03-11 14:20:00|1016.3|1011.8|1016.2|1011.7|1016.3|1011.8|1016.2|1011.7|22
1615472410000|2021-03-11 14:20:10|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|9
1615472420000|2021-03-11 14:20:20|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|34
1615472430000|2021-03-11 14:20:30|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|35
1615472440000|2021-03-11 14:20:40|1015.5|1011|1015.2|1010.7|1015.5|1011|1015.2|1010.7|16
1615472450000|2021-03-11 14:20:50|||||||||52
1615472460000|2021-03-11 14:21:00|||||||||19
1615472470000|2021-03-11 14:21:10|||||||||14
1615472480000|2021-03-11 14:21:20|1015.1|1010.6|1014.7|1010.2|1015.1|1010.6|1014.7|1010.2|176
1615472490000|2021-03-11 14:21:30|1015.1|1010.6|1015.2|1010.7|1015.2|1010.7|1015|1010.5|36
1615472500000|2021-03-11 14:21:40|||||||||28
1615472510000|2021-03-11 14:21:50|||||||||15
1615472520000|2021-03-11 14:22:00|1015|1010.5|1015|1010.5|1015.2|1010.7|1015|1010.5|58
1615472530000|2021-03-11 14:22:10|||||||||7
1615472540000|2021-03-11 14:22:20|||||||||98
1615472550000|2021-03-11 14:22:30|1014.9|1010.4|1015|1010.5|1015|1010.5|1014.5|1010|174
1615472560000|2021-03-11 14:22:40|1014.8|1010.3|1015|1010.5|1015|1010.5|1014.8|1010.3|41
1615472570000|2021-03-11 14:22:50|||||||||25
1615472580000|2021-03-11 14:23:00|1015.2|1010.7|1015|1010.5|1015.2|1010.7|1015|1010.5|31
1615472590000|2021-03-11 14:23:10|1014.9|1010.4|1015|1010.5|1015|1010.5|1014.9|1010.4|35
1615472600000|2021-03-11 14:23:20|1015.2|1010.7|1015.8|1011.3|1015.8|1011.3|1015.2|1010.7|186
1615472610000|2021-03-11 14:23:30|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|51
1615472620000|2021-03-11 14:23:40|1016.4|1011.9|1016|1011.5|1016.4|1011.9|1016|1011.5|61
1615472630000|2021-03-11 14:23:50|1016.2|1011.7|1016.5|1012|1016.5|1012|1016.2|1011.7|47
1615472640000|2021-03-11 14:24:00|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|15
1615472650000|2021-03-11 14:24:10|1016.7|1012.2|1017|1012.5|1017|1012.5|1016.5|1012|67
1615472660000|2021-03-11 14:24:20|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.9|1012.4|62
1615472670000|2021-03-11 14:24:30|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|70
1615472680000|2021-03-11 14:24:40|1016.9|1012.4|1016|1011.5|1016.9|1012.4|1016|1011.5|332
1615472690000|2021-03-11 14:24:50|1015.7|1011.2|1015.2|1010.7|1016|1011.5|1015.2|1010.7|15
1615472700000|2021-03-11 14:25:00|1015|1010.5|1014.2|1009.7|1015|1010.5|1014.2|1009.7|95
1615472710000|2021-03-11 14:25:10|1014.6|1010.1|1015|1010.5|1015|1010.5|1014.5|1010|68
1615472720000|2021-03-11 14:25:20|1015.1|1010.6|1015.2|1010.7|1015.2|1010.7|1015.1|1010.6|14
1615472730000|2021-03-11 14:25:30|1015.1|1010.6|1015.2|1010.7|1015.2|1010.7|1015.1|1010.6|6
1615472740000|2021-03-11 14:25:40|1015.1|1010.6|1015|1010.5|1015.1|1010.6|1015|1010.5|83
1615472750000|2021-03-11 14:25:50|1015.1|1010.6|1015|1010.5|1015.2|1010.7|1015|1010.5|24
1615472760000|2021-03-11 14:26:00|1014.7|1010.2|1015.2|1010.7|1015.4|1010.9|1014.7|1010.2|74
1615472770000|2021-03-11 14:26:10|1015|1010.5|1015|1010.5|1015.2|1010.7|1015|1010.5|12
1615472780000|2021-03-11 14:26:20|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|117
1615472790000|2021-03-11 14:26:30|1015|1010.5|1015.2|1010.7|1015.2|1010.7|1015|1010.5|35
1615472800000|2021-03-11 14:26:40|||||||||41
1615472810000|2021-03-11 14:26:50|1015.4|1010.9|1015|1010.5|1015.5|1011|1015|1010.5|55
1615472820000|2021-03-11 14:27:00|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.5|1010|59
1615472830000|2021-03-11 14:27:10|1014.5|1010|1014.7|1010.2|1014.7|1010.2|1014.5|1010|47
1615472840000|2021-03-11 14:27:20|1014.5|1010|1014.3|1009.8|1014.5|1010|1014|1009.5|267
1615472850000|2021-03-11 14:27:30|1014.2|1009.7|1014|1009.5|1014.2|1009.7|1014|1009.5|74
1615472860000|2021-03-11 14:27:40|1014.3|1009.8|1014.1|1009.6|1014.5|1010|1014.1|1009.6|96
1615472870000|2021-03-11 14:27:50|1014.2|1009.7|1013.9|1009.4|1014.2|1009.7|1013.7|1009.2|83
1615472880000|2021-03-11 14:28:00|1014|1009.5|1013.5|1009|1014|1009.5|1013.5|1009|109
1615472890000|2021-03-11 14:28:10|1013.7|1009.2|1013.8|1009.3|1013.8|1009.3|1013.5|1009|186
1615472900000|2021-03-11 14:28:20|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.3|1008.8|294
1615472910000|2021-03-11 14:28:30|||||||||152
1615472920000|2021-03-11 14:28:40|1013.1|1008.6|1013.5|1009|1013.7|1009.2|1013.1|1008.6|315
1615472930000|2021-03-11 14:28:50|1013.4|1008.9|1013.5|1009|1013.7|1009.2|1013.4|1008.9|37
1615472940000|2021-03-11 14:29:00|1013.2|1008.7|1012.7|1008.2|1013.2|1008.7|1012.7|1008.2|135
1615472950000|2021-03-11 14:29:10|1012.9|1008.4|1013.2|1008.7|1013.2|1008.7|1012.9|1008.4|137
1615472960000|2021-03-11 14:29:20|1012.7|1008.2|1013|1008.5|1013.2|1008.7|1012.6|1008.1|178
1615472970000|2021-03-11 14:29:30|1012.7|1008.2|1012.2|1007.7|1012.7|1008.2|1012.2|1007.7|218
1615472980000|2021-03-11 14:29:40|1011.9|1007.4|1012.4|1007.9|1012.4|1007.9|1011.9|1007.4|95
1615472990000|2021-03-11 14:29:50|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|146
1615473000000|2021-03-11 14:30:00|1011.9|1007.4|1011.7|1007.2|1011.9|1007.4|1011.7|1007.2|422
1615473010000|2021-03-11 14:30:10|1011.9|1007.4|1012.2|1007.7|1012.2|1007.7|1011.9|1007.4|103
1615473020000|2021-03-11 14:30:20|1011.9|1007.4|1011.9|1007.4|1012.4|1007.9|1011.9|1007.4|125
1615473030000|2021-03-11 14:30:30|1012.2|1007.7|1012.2|1007.7|1012.4|1007.9|1011.9|1007.4|112
1615473040000|2021-03-11 14:30:40|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|41
1615473050000|2021-03-11 14:30:50|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|378
1615473060000|2021-03-11 14:31:00|1013.2|1008.7|1014.2|1009.7|1014.2|1009.7|1013.2|1008.7|185
1615473070000|2021-03-11 14:31:10|1014.4|1009.9|1013.7|1009.2|1014.7|1010.2|1013.7|1009.2|260
1615473080000|2021-03-11 14:31:20|1014.1|1009.6|1014.1|1009.6|1014.4|1009.9|1014.1|1009.6|85
1615473090000|2021-03-11 14:31:30|1013.9|1009.4|1013.2|1008.7|1013.9|1009.4|1013.2|1008.7|163
1615473100000|2021-03-11 14:31:40|1013.1|1008.6|1013.2|1008.7|1013.2|1008.7|1013.1|1008.6|18
1615473110000|2021-03-11 14:31:50|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|109
1615473120000|2021-03-11 14:32:00|1012.7|1008.2|1013.7|1009.2|1013.7|1009.2|1012.7|1008.2|103
1615473130000|2021-03-11 14:32:10|1013.4|1008.9|1013.7|1009.2|1013.7|1009.2|1013.2|1008.7|24
1615473140000|2021-03-11 14:32:20|1013.6|1009.1|1012.7|1008.2|1013.6|1009.1|1012.7|1008.2|63
1615473150000|2021-03-11 14:32:30|1012.5|1008|1011.9|1007.4|1012.5|1008|1011.9|1007.4|157
1615473160000|2021-03-11 14:32:40|1012.1|1007.6|1011.4|1006.9|1012.1|1007.6|1011.3|1006.8|184
1615473170000|2021-03-11 14:32:50|1011.2|1006.7|1011.3|1006.8|1011.7|1007.2|1011.2|1006.7|282
1615473180000|2021-03-11 14:33:00|1011.4|1006.9|1011.8|1007.3|1012.2|1007.7|1011.2|1006.7|113
1615473190000|2021-03-11 14:33:10|1011.5|1007|1011.2|1006.7|1011.9|1007.4|1011.2|1006.7|104
1615473200000|2021-03-11 14:33:20|1011.4|1006.9|1011.4|1006.9|1011.7|1007.2|1010.9|1006.4|128
1615473210000|2021-03-11 14:33:30|1011.1|1006.6|1011|1006.5|1011.4|1006.9|1011|1006.5|173
1615473220000|2021-03-11 14:33:40|1010.9|1006.4|1010|1005.5|1011.2|1006.7|1010|1005.5|104
1615473230000|2021-03-11 14:33:50|1010.5|1006|1010.1|1005.6|1010.5|1006|1009.5|1005|388
1615473240000|2021-03-11 14:34:00|1009.8|1005.3|1009.3|1004.8|1010.1|1005.6|1009.3|1004.8|568
1615473250000|2021-03-11 14:34:10|1009.6|1005.1|1009.7|1005.2|1009.8|1005.3|1009.6|1005.1|165
1615473260000|2021-03-11 14:34:20|1009.8|1005.3|1009.5|1005|1009.8|1005.3|1009.3|1004.8|369
1615473270000|2021-03-11 14:34:30|1009.7|1005.2|1009.3|1004.8|1009.7|1005.2|1009.3|1004.8|176
1615473280000|2021-03-11 14:34:40|1009.5|1005|1010.1|1005.6|1010.1|1005.6|1009.5|1005|351
1615473290000|2021-03-11 14:34:50|1010|1005.5|1010.3|1005.8|1010.3|1005.8|1010|1005.5|260
1615473300000|2021-03-11 14:35:00|1010.5|1006|1011.3|1006.8|1011.3|1006.8|1010.5|1006|249
1615473310000|2021-03-11 14:35:10|1011.5|1007|1012|1007.5|1012|1007.5|1011.5|1007|197
1615473320000|2021-03-11 14:35:20|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|268
1615473330000|2021-03-11 14:35:30|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|96
1615473340000|2021-03-11 14:35:40|1012.5|1008|1012.1|1007.6|1012.5|1008|1012.1|1007.6|212
1615473350000|2021-03-11 14:35:50|1012.3|1007.8|1012.6|1008.1|1012.6|1008.1|1012.3|1007.8|38
1615473360000|2021-03-11 14:36:00|1012.9|1008.4|1012.6|1008.1|1012.9|1008.4|1012.2|1007.7|127
1615473370000|2021-03-11 14:36:10|1012.5|1008|1012.5|1008|1012.8|1008.3|1012.5|1008|91
1615473380000|2021-03-11 14:36:20|1012.7|1008.2|1012.7|1008.2|1012.8|1008.3|1012.7|1008.2|47
1615473390000|2021-03-11 14:36:30|1012.8|1008.3|1013.7|1009.2|1014.1|1009.6|1012.8|1008.3|273
1615473400000|2021-03-11 14:36:40|1013.3|1008.8|1013.8|1009.3|1013.8|1009.3|1013.3|1008.8|120
1615473410000|2021-03-11 14:36:50|1014|1009.5|1013.7|1009.2|1014|1009.5|1013.3|1008.8|191
1615473420000|2021-03-11 14:37:00|1013.5|1009|1013.7|1009.2|1013.7|1009.2|1013.3|1008.8|155
1615473430000|2021-03-11 14:37:10|1013.8|1009.3|1014.2|1009.7|1014.3|1009.8|1013.8|1009.3|93
1615473440000|2021-03-11 14:37:20|1014.6|1010.1|1014.3|1009.8|1014.6|1010.1|1014.1|1009.6|85
1615473450000|2021-03-11 14:37:30|1014.2|1009.7|1014.3|1009.8|1014.3|1009.8|1014.1|1009.6|47
1615473460000|2021-03-11 14:37:40|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.3|1009.8|11
1615473470000|2021-03-11 14:37:50|1014.5|1010|1014.8|1010.3|1014.8|1010.3|1014.3|1009.8|112
1615473480000|2021-03-11 14:38:00|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.8|1010.3|172
1615473490000|2021-03-11 14:38:10|||||||||41
1615473500000|2021-03-11 14:38:20|1014.5|1010|1014.3|1009.8|1014.5|1010|1014.3|1009.8|86
1615473510000|2021-03-11 14:38:30|1014.6|1010.1|1014.5|1010|1014.6|1010.1|1014.5|1010|26
1615473520000|2021-03-11 14:38:40|1014.3|1009.8|1014.5|1010|1014.6|1010.1|1014.3|1009.8|70
1615473530000|2021-03-11 14:38:50|1014.7|1010.2|1014.3|1009.8|1014.7|1010.2|1014.3|1009.8|28
1615473540000|2021-03-11 14:39:00|1014.6|1010.1|1014.5|1010|1014.6|1010.1|1014.5|1010|19
1615473550000|2021-03-11 14:39:10|||||||||38
1615473560000|2021-03-11 14:39:20|1014.6|1010.1|1014.8|1010.3|1014.8|1010.3|1014.5|1010|67
1615473570000|2021-03-11 14:39:30|1014.6|1010.1|1014.5|1010|1014.6|1010.1|1014.5|1010|77
1615473580000|2021-03-11 14:39:40|1014.6|1010.1|1014.1|1009.6|1014.6|1010.1|1014|1009.5|130
1615473590000|2021-03-11 14:39:50|1013.9|1009.4|1013.6|1009.1|1013.9|1009.4|1013.6|1009.1|32
1615473600000|2021-03-11 14:40:00|1013.5|1009|1014.2|1009.7|1014.2|1009.7|1013.5|1009|65
1615473610000|2021-03-11 14:40:10|1014.1|1009.6|1013.7|1009.2|1014.2|1009.7|1013.4|1008.9|164
1615473620000|2021-03-11 14:40:20|1013.6|1009.1|1013.1|1008.6|1013.6|1009.1|1012.9|1008.4|69
1615473630000|2021-03-11 14:40:30|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|40
1615473640000|2021-03-11 14:40:40|1013.2|1008.7|1012.9|1008.4|1013.2|1008.7|1012.7|1008.2|17
1615473650000|2021-03-11 14:40:50|1013.1|1008.6|1013.2|1008.7|1013.4|1008.9|1013.1|1008.6|87
1615473660000|2021-03-11 14:41:00|1013|1008.5|1013|1008.5|1013|1008.5|1013|1008.5|39
1615473670000|2021-03-11 14:41:10|1012.9|1008.4|1012.6|1008.1|1013.2|1008.7|1012.6|1008.1|32
1615473680000|2021-03-11 14:41:20|1012.5|1008|1012.5|1008|1012.6|1008.1|1012.3|1007.8|4
1615473690000|2021-03-11 14:41:30|1012.6|1008.1|1012.2|1007.7|1012.6|1008.1|1012|1007.5|36
1615473700000|2021-03-11 14:41:40|1012.3|1007.8|1012.7|1008.2|1013.1|1008.6|1012.3|1007.8|56
1615473710000|2021-03-11 14:41:50|1013|1008.5|1013|1008.5|1013.1|1008.6|1012.9|1008.4|37
1615473720000|2021-03-11 14:42:00|1012.9|1008.4|1012.6|1008.1|1012.9|1008.4|1012.4|1007.9|68
1615473730000|2021-03-11 14:42:10|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.6|1008.1|186
1615473740000|2021-03-11 14:42:20|1013.3|1008.8|1013.8|1009.3|1013.8|1009.3|1013.3|1008.8|50
1615473750000|2021-03-11 14:42:30|1014.1|1009.6|1014.9|1010.4|1014.9|1010.4|1014.1|1009.6|35
1615473760000|2021-03-11 14:42:40|1014.5|1010|1014.7|1010.2|1014.8|1010.3|1014.5|1010|52
1615473770000|2021-03-11 14:42:50|1014.6|1010.1|1014.7|1010.2|1014.8|1010.3|1014.6|1010.1|101
1615473780000|2021-03-11 14:43:00|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|101
1615473790000|2021-03-11 14:43:10|1014.6|1010.1|1014.3|1009.8|1014.7|1010.2|1014.3|1009.8|30
1615473800000|2021-03-11 14:43:20|1014.1|1009.6|1013.8|1009.3|1014.1|1009.6|1013.8|1009.3|55
1615473810000|2021-03-11 14:43:30|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|5
1615473820000|2021-03-11 14:43:40|1013.8|1009.3|1014.3|1009.8|1014.3|1009.8|1013.8|1009.3|23
1615473830000|2021-03-11 14:43:50|1014.4|1009.9|1014.2|1009.7|1014.5|1010|1014.2|1009.7|114
1615473840000|2021-03-11 14:44:00|||||||||25
1615473850000|2021-03-11 14:44:10|1014.5|1010|1014.7|1010.2|1014.7|1010.2|1014.5|1010|22
1615473860000|2021-03-11 14:44:20|1014.5|1010|1014.6|1010.1|1014.8|1010.3|1014.5|1010|35
1615473870000|2021-03-11 14:44:30|1014.3|1009.8|1014.4|1009.9|1014.4|1009.9|1014.2|1009.7|20
1615473880000|2021-03-11 14:44:40|1014.3|1009.8|1014.2|1009.7|1014.4|1009.9|1014.1|1009.6|16
1615473890000|2021-03-11 14:44:50|1014.3|1009.8|1014.5|1010|1014.5|1010|1014.2|1009.7|20
1615473900000|2021-03-11 14:45:00|1014.3|1009.8|1014.3|1009.8|1014.8|1010.3|1014|1009.5|70
1615473910000|2021-03-11 14:45:10|1014.2|1009.7|1014.3|1009.8|1014.3|1009.8|1014.2|1009.7|47
1615473920000|2021-03-11 14:45:20|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|62
1615473930000|2021-03-11 14:45:30|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|43
1615473940000|2021-03-11 14:45:40|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|53
1615473950000|2021-03-11 14:45:50|1014.8|1010.3|1014.5|1010|1014.8|1010.3|1014.5|1010|15
1615473960000|2021-03-11 14:46:00|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|62
1615473970000|2021-03-11 14:46:10|1015|1010.5|1015.2|1010.7|1015.3|1010.8|1015|1010.5|187
1615473980000|2021-03-11 14:46:20|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.6|1010.1|190
1615473990000|2021-03-11 14:46:30|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|34
1615474000000|2021-03-11 14:46:40|1015.3|1010.8|1015.1|1010.6|1015.3|1010.8|1015.1|1010.6|172
1615474010000|2021-03-11 14:46:50|||||||||18
1615474020000|2021-03-11 14:47:00|1015.3|1010.8|1015.1|1010.6|1015.3|1010.8|1015.1|1010.6|70
1615474030000|2021-03-11 14:47:10|||||||||25
1615474040000|2021-03-11 14:47:20|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.1|1010.6|63
1615474050000|2021-03-11 14:47:30|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|68
1615474060000|2021-03-11 14:47:40|1015.3|1010.8|1015.1|1010.6|1015.3|1010.8|1015.1|1010.6|36
1615474070000|2021-03-11 14:47:50|||||||||12
1615474080000|2021-03-11 14:48:00|1014.8|1010.3|1014.5|1010|1014.8|1010.3|1014.3|1009.8|280
1615474090000|2021-03-11 14:48:10|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|32
1615474100000|2021-03-11 14:48:20|1014.7|1010.2|1014.8|1010.3|1015|1010.5|1014.7|1010.2|30
1615474110000|2021-03-11 14:48:30|1015|1010.5|1015|1010.5|1015|1010.5|1014.8|1010.3|42
1615474120000|2021-03-11 14:48:40|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|22
1615474130000|2021-03-11 14:48:50|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.6|1010.1|76
1615474140000|2021-03-11 14:49:00|1014.9|1010.4|1015.3|1010.8|1015.3|1010.8|1014.8|1010.3|80
1615474150000|2021-03-11 14:49:10|1015.5|1011|1017.2|1012.7|1017.2|1012.7|1015.5|1011|619
1615474160000|2021-03-11 14:49:20|1017.4|1012.9|1017.8|1013.3|1017.8|1013.3|1017.2|1012.7|224
1615474170000|2021-03-11 14:49:30|1017.3|1012.8|1017.3|1012.8|1017.6|1013.1|1016.9|1012.4|183
1615474180000|2021-03-11 14:49:40|1017.5|1013|1018|1013.5|1018|1013.5|1017.5|1013|423
1615474190000|2021-03-11 14:49:50|1018.2|1013.7|1019.3|1014.8|1019.3|1014.8|1018.2|1013.7|474
1615474200000|2021-03-11 14:50:00|1019.1|1014.6|1019.4|1014.9|1019.6|1015.1|1019.1|1014.6|302
1615474210000|2021-03-11 14:50:10|1019.3|1014.8|1019.4|1014.9|1019.9|1015.4|1019.3|1014.8|249
1615474220000|2021-03-11 14:50:20|1019.6|1015.1|1019.9|1015.4|1020.1|1015.6|1019.6|1015.1|250
1615474230000|2021-03-11 14:50:30|1020.3|1015.8|1020.1|1015.6|1020.3|1015.8|1020.1|1015.6|222
1615474240000|2021-03-11 14:50:40|1020.3|1015.8|1020.8|1016.3|1020.9|1016.4|1020.3|1015.8|274
1615474250000|2021-03-11 14:50:50|1020.6|1016.1|1020.3|1015.8|1020.6|1016.1|1020.2|1015.7|253
1615474260000|2021-03-11 14:51:00|1020.2|1015.7|1019.4|1014.9|1020.2|1015.7|1019.4|1014.9|271
1615474270000|2021-03-11 14:51:10|1019.3|1014.8|1018.8|1014.3|1020|1015.5|1018.8|1014.3|224
1615474280000|2021-03-11 14:51:20|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1018.2|1013.7|136
1615474290000|2021-03-11 14:51:30|1018.2|1013.7|1018.5|1014|1018.5|1014|1018.2|1013.7|142
1615474300000|2021-03-11 14:51:40|1018.3|1013.8|1018.5|1014|1018.6|1014.1|1018.3|1013.8|83
1615474310000|2021-03-11 14:51:50|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.5|1014|106
1615474320000|2021-03-11 14:52:00|1018.7|1014.2|1019|1014.5|1019|1014.5|1018.7|1014.2|95
1615474330000|2021-03-11 14:52:10|1019.1|1014.6|1019.2|1014.7|1019.2|1014.7|1019|1014.5|79
1615474340000|2021-03-11 14:52:20|1018.8|1014.3|1019|1014.5|1019.2|1014.7|1018.8|1014.3|112
1615474350000|2021-03-11 14:52:30|1019.2|1014.7|1019|1014.5|1019.2|1014.7|1019|1014.5|26
1615474360000|2021-03-11 14:52:40|1019.2|1014.7|1019.2|1014.7|1019.3|1014.8|1019|1014.5|102
1615474370000|2021-03-11 14:52:50|1019|1014.5|1019.1|1014.6|1019.2|1014.7|1019|1014.5|42
1615474380000|2021-03-11 14:53:00|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.9|1014.4|33
1615474390000|2021-03-11 14:53:10|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1018.9|1014.4|43
1615474400000|2021-03-11 14:53:20|1019.1|1014.6|1019.2|1014.7|1019.2|1014.7|1018.8|1014.3|27
1615474410000|2021-03-11 14:53:30|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.8|1014.3|26
1615474420000|2021-03-11 14:53:40|1018.8|1014.3|1019.2|1014.7|1019.2|1014.7|1018.8|1014.3|67
1615474430000|2021-03-11 14:53:50|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|48
1615474440000|2021-03-11 14:54:00|1019|1014.5|1019.6|1015.1|1019.7|1015.2|1019|1014.5|224
1615474450000|2021-03-11 14:54:10|1019.7|1015.2|1020.5|1016|1020.7|1016.2|1019.7|1015.2|232
1615474460000|2021-03-11 14:54:20|1020.6|1016.1|1022|1017.5|1022|1017.5|1020.5|1016|601
1615474470000|2021-03-11 14:54:30|1022.3|1017.8|1022.6|1018.1|1022.6|1018.1|1021.8|1017.3|451
1615474480000|2021-03-11 14:54:40|1022.3|1017.8|1022.9|1018.4|1022.9|1018.4|1022.2|1017.7|196
1615474490000|2021-03-11 14:54:50|1022.4|1017.9|1022.3|1017.8|1023.1|1018.6|1022.3|1017.8|455
1615474500000|2021-03-11 14:55:00|1022.2|1017.7|1022.4|1017.9|1023|1018.5|1022.2|1017.7|408
1615474510000|2021-03-11 14:55:10|1022.8|1018.3|1022.6|1018.1|1022.8|1018.3|1022.2|1017.7|147
1615474520000|2021-03-11 14:55:20|1022.7|1018.2|1023.2|1018.7|1023.6|1019.1|1022.7|1018.2|329
1615474530000|2021-03-11 14:55:30|1023.1|1018.6|1022.7|1018.2|1023.6|1019.1|1022.7|1018.2|201
1615474540000|2021-03-11 14:55:40|1022.9|1018.4|1023.1|1018.6|1023.4|1018.9|1022.9|1018.4|109
1615474550000|2021-03-11 14:55:50|1022.9|1018.4|1022.7|1018.2|1022.9|1018.4|1022.7|1018.2|75
1615474560000|2021-03-11 14:56:00|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1021.9|1017.4|67
1615474570000|2021-03-11 14:56:10|1022.5|1018|1022.1|1017.6|1022.6|1018.1|1022.1|1017.6|212
1615474580000|2021-03-11 14:56:20|1022.2|1017.7|1021.8|1017.3|1022.3|1017.8|1021.8|1017.3|145
1615474590000|2021-03-11 14:56:30|1023.1|1018.6|1023.4|1018.9|1023.7|1019.2|1023.1|1018.6|984
1615474600000|2021-03-11 14:56:40|1022.9|1018.4|1022.4|1017.9|1022.9|1018.4|1022.3|1017.8|136
1615474610000|2021-03-11 14:56:50|1022.3|1017.8|1022.5|1018|1022.5|1018|1022.3|1017.8|52
1615474620000|2021-03-11 14:57:00|1022.7|1018.2|1022.7|1018.2|1022.8|1018.3|1022.7|1018.2|84
1615474630000|2021-03-11 14:57:10|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.6|1018.1|116
1615474640000|2021-03-11 14:57:20|1022.8|1018.3|1022.6|1018.1|1023|1018.5|1022.6|1018.1|79
1615474650000|2021-03-11 14:57:30|1022.8|1018.3|1022.2|1017.7|1022.8|1018.3|1022|1017.5|149
1615474660000|2021-03-11 14:57:40|1022.1|1017.6|1021.7|1017.2|1022.1|1017.6|1021.7|1017.2|97
1615474670000|2021-03-11 14:57:50|1021.6|1017.1|1021|1016.5|1021.6|1017.1|1021|1016.5|126
1615474680000|2021-03-11 14:58:00|1021.1|1016.6|1021.2|1016.7|1021.7|1017.2|1021.1|1016.6|88
1615474690000|2021-03-11 14:58:10|1021.4|1016.9|1021|1016.5|1021.4|1016.9|1020.7|1016.2|120
1615474700000|2021-03-11 14:58:20|1020.7|1016.2|1019.9|1015.4|1020.7|1016.2|1019.6|1015.1|282
1615474710000|2021-03-11 14:58:30|1020.1|1015.6|1020.4|1015.9|1020.5|1016|1020|1015.5|73
1615474720000|2021-03-11 14:58:40|1020.6|1016.1|1020.4|1015.9|1020.7|1016.2|1020.4|1015.9|113
1615474730000|2021-03-11 14:58:50|1020.5|1016|1020.7|1016.2|1020.7|1016.2|1020.2|1015.7|124
1615474740000|2021-03-11 14:59:00|||||||||162
1615474750000|2021-03-11 14:59:10|1020.2|1015.7|1019.8|1015.3|1020.7|1016.2|1019.8|1015.3|277
1615474760000|2021-03-11 14:59:20|1019.9|1015.4|1020.4|1015.9|1020.5|1016|1019.9|1015.4|102
1615474770000|2021-03-11 14:59:30|1020.2|1015.7|1020.9|1016.4|1020.9|1016.4|1020|1015.5|95
1615474780000|2021-03-11 14:59:40|1020.7|1016.2|1020.7|1016.2|1020.9|1016.4|1020.2|1015.7|235
1615474790000|2021-03-11 14:59:50|1020.6|1016.1|1020.3|1015.8|1020.7|1016.2|1020.2|1015.7|187
1615510800000|2021-03-12 01:00:00|1019.5|1015|1016|1011.5|1022.5|1018|1016|1011.5|2406
1615510810000|2021-03-12 01:00:10|1015.4|1010.9|1018.6|1014.1|1018.6|1014.1|1015|1010.5|493
1615510820000|2021-03-12 01:00:20|1018.7|1014.2|1019.9|1015.4|1020.5|1016|1018.7|1014.2|326
1615510830000|2021-03-12 01:00:30|1019.6|1015.1|1018.3|1013.8|1019.6|1015.1|1018.3|1013.8|473
1615510840000|2021-03-12 01:00:40|1019.4|1014.9|1017.9|1013.4|1020.1|1015.6|1017.9|1013.4|500
1615510850000|2021-03-12 01:00:50|1017.6|1013.1|1019.1|1014.6|1019.1|1014.6|1017.6|1013.1|180
1615510860000|2021-03-12 01:01:00|1019|1014.5|1018.1|1013.6|1019|1014.5|1017.7|1013.2|277
1615510870000|2021-03-12 01:01:10|1017.6|1013.1|1017.6|1013.1|1017.9|1013.4|1017.3|1012.8|337
1615510880000|2021-03-12 01:01:20|1017.5|1013|1018.4|1013.9|1018.6|1014.1|1017.1|1012.6|289
1615510890000|2021-03-12 01:01:30|1018.1|1013.6|1017.1|1012.6|1018.1|1013.6|1017.1|1012.6|272
1615510900000|2021-03-12 01:01:40|1016.8|1012.3|1015.6|1011.1|1016.8|1012.3|1015.4|1010.9|155
1615510910000|2021-03-12 01:01:50|1015.7|1011.2|1016|1011.5|1016.7|1012.2|1015.7|1011.2|694
1615510920000|2021-03-12 01:02:00|1016.3|1011.8|1016.3|1011.8|1016.4|1011.9|1015.7|1011.2|234
1615510930000|2021-03-12 01:02:10|1016.1|1011.6|1015.9|1011.4|1016.1|1011.6|1015.6|1011.1|173
1615510940000|2021-03-12 01:02:20|1016.1|1011.6|1014.5|1010|1016.1|1011.6|1014.5|1010|448
1615510950000|2021-03-12 01:02:30|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.3|1008.8|315
1615510960000|2021-03-12 01:02:40|1014.1|1009.6|1015|1010.5|1015|1010.5|1014.1|1009.6|490
1615510970000|2021-03-12 01:02:50|1014.9|1010.4|1014.1|1009.6|1014.9|1010.4|1014.1|1009.6|102
1615510980000|2021-03-12 01:03:00|1014.3|1009.8|1013.8|1009.3|1014.3|1009.8|1013.8|1009.3|167
1615510990000|2021-03-12 01:03:10|1013.5|1009|1013.4|1008.9|1013.6|1009.1|1012.9|1008.4|523
1615511000000|2021-03-12 01:03:20|1012.9|1008.4|1012.1|1007.6|1012.9|1008.4|1011.9|1007.4|392
1615511010000|2021-03-12 01:03:30|1011.8|1007.3|1011|1006.5|1012.6|1008.1|1011|1006.5|278
1615511020000|2021-03-12 01:03:40|1011.2|1006.7|1012|1007.5|1012.1|1007.6|1011.2|1006.7|495
1615511030000|2021-03-12 01:03:50|1011.5|1007|1011.9|1007.4|1012.1|1007.6|1011.2|1006.7|184
1615511040000|2021-03-12 01:04:00|1011.8|1007.3|1011|1006.5|1011.8|1007.3|1011|1006.5|452
1615511050000|2021-03-12 01:04:10|1011.1|1006.6|1010.6|1006.1|1011.2|1006.7|1010.6|1006.1|229
1615511060000|2021-03-12 01:04:20|1010.5|1006|1009.3|1004.8|1010.5|1006|1009.3|1004.8|782
1615511070000|2021-03-12 01:04:30|1009.6|1005.1|1009.8|1005.3|1009.8|1005.3|1009|1004.5|418
1615511080000|2021-03-12 01:04:40|1009.5|1005|1009.8|1005.3|1010|1005.5|1009.3|1004.8|636
1615511090000|2021-03-12 01:04:50|1009.6|1005.1|1009.7|1005.2|1010|1005.5|1009.5|1005|200
1615511100000|2021-03-12 01:05:00|1009.8|1005.3|1009.2|1004.7|1010|1005.5|1009.2|1004.7|371
1615511110000|2021-03-12 01:05:10|1009.5|1005|1009.5|1005|1009.5|1005|1009.1|1004.6|432
1615511120000|2021-03-12 01:05:20|1009.3|1004.8|1009.5|1005|1009.5|1005|1009.3|1004.8|208
1615511130000|2021-03-12 01:05:30|1009.7|1005.2|1009.9|1005.4|1009.9|1005.4|1009.5|1005|190
1615511140000|2021-03-12 01:05:40|1010|1005.5|1010|1005.5|1010.3|1005.8|1009.6|1005.1|241
1615511150000|2021-03-12 01:05:50|1009.9|1005.4|1010.3|1005.8|1010.7|1006.2|1009.9|1005.4|185
1615511160000|2021-03-12 01:06:00|1010.2|1005.7|1010.9|1006.4|1010.9|1006.4|1010.2|1005.7|242
1615511170000|2021-03-12 01:06:10|1011|1006.5|1011.3|1006.8|1011.3|1006.8|1010.9|1006.4|238
1615511180000|2021-03-12 01:06:20|1011.2|1006.7|1012.1|1007.6|1012.1|1007.6|1011.2|1006.7|134
1615511190000|2021-03-12 01:06:30|1012.4|1007.9|1013|1008.5|1013.1|1008.6|1012.4|1007.9|203
1615511200000|2021-03-12 01:06:40|1012.9|1008.4|1012.8|1008.3|1013.3|1008.8|1012.8|1008.3|159
1615511210000|2021-03-12 01:06:50|||||||||76
1615511220000|2021-03-12 01:07:00|1012.9|1008.4|1013|1008.5|1013|1008.5|1012.9|1008.4|125
1615511230000|2021-03-12 01:07:10|1013.1|1008.6|1013.3|1008.8|1013.3|1008.8|1013|1008.5|65
1615511240000|2021-03-12 01:07:20|1012.8|1008.3|1012.8|1008.3|1012.9|1008.4|1012.8|1008.3|69
1615511250000|2021-03-12 01:07:30|1012.9|1008.4|1011.8|1007.3|1012.9|1008.4|1011.8|1007.3|72
1615511260000|2021-03-12 01:07:40|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.3|1006.8|200
1615511270000|2021-03-12 01:07:50|1011.3|1006.8|1010.1|1005.6|1011.3|1006.8|1010.1|1005.6|224
1615511280000|2021-03-12 01:08:00|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.4|1004.9|323
1615511290000|2021-03-12 01:08:10|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.3|1004.8|175
1615511300000|2021-03-12 01:08:20|1009.7|1005.2|1010|1005.5|1010|1005.5|1009.3|1004.8|168
1615511310000|2021-03-12 01:08:30|1010.1|1005.6|1009.4|1004.9|1010.1|1005.6|1009.4|1004.9|281
1615511320000|2021-03-12 01:08:40|1009.3|1004.8|1009.2|1004.7|1009.3|1004.8|1009|1004.5|253
1615511330000|2021-03-12 01:08:50|1009|1004.5|1008.6|1004.1|1009.1|1004.6|1008.6|1004.1|189
1615511340000|2021-03-12 01:09:00|1008.8|1004.3|1008.3|1003.8|1008.9|1004.4|1008.3|1003.8|328
1615511350000|2021-03-12 01:09:10|1008.1|1003.6|1007.9|1003.4|1008.3|1003.8|1007.7|1003.2|443
1615511360000|2021-03-12 01:09:20|1007.7|1003.2|1005.7|1001.2|1007.7|1003.2|1005.3|1000.8|1561
1615511370000|2021-03-12 01:09:30|1005.9|1001.4|1005.8|1001.3|1006.6|1002.1|1005.6|1001.1|755
1615511380000|2021-03-12 01:09:40|1006.1|1001.6|1005.4|1000.9|1006.1|1001.6|1005|1000.5|854
1615511390000|2021-03-12 01:09:50|1005.1|1000.6|1005.1|1000.6|1005.3|1000.8|1004.9|1000.4|558
1615511400000|2021-03-12 01:10:00|1004.9|1000.4|1006.5|1002|1006.5|1002|1004.8|1000.3|813
1615511410000|2021-03-12 01:10:10|1006.3|1001.8|1007.1|1002.6|1007.1|1002.6|1006.3|1001.8|273
1615511420000|2021-03-12 01:10:20|1006.9|1002.4|1005.8|1001.3|1006.9|1002.4|1005.6|1001.1|406
1615511430000|2021-03-12 01:10:30|1006|1001.5|1007.5|1003|1007.5|1003|1006|1001.5|530
1615511440000|2021-03-12 01:10:40|1007.1|1002.6|1006.5|1002|1007.1|1002.6|1005.8|1001.3|426
1615511450000|2021-03-12 01:10:50|1006.6|1002.1|1006|1001.5|1006.6|1002.1|1006|1001.5|176
1615511460000|2021-03-12 01:11:00|1005.8|1001.3|1006.1|1001.6|1006.3|1001.8|1005.6|1001.1|300
1615511470000|2021-03-12 01:11:10|1006.3|1001.8|1006.6|1002.1|1006.6|1002.1|1006.3|1001.8|201
1615511480000|2021-03-12 01:11:20|1006.3|1001.8|1006.3|1001.8|1006.6|1002.1|1006.1|1001.6|250
1615511490000|2021-03-12 01:11:30|1006.1|1001.6|1005.6|1001.1|1006.3|1001.8|1005.6|1001.1|319
1615511500000|2021-03-12 01:11:40|1005.8|1001.3|1005.3|1000.8|1005.8|1001.3|1005.3|1000.8|239
1615511510000|2021-03-12 01:11:50|1005.5|1001|1005.1|1000.6|1005.5|1001|1004.8|1000.3|193
1615511520000|2021-03-12 01:12:00|1004.8|1000.3|1004.6|1000.1|1004.8|1000.3|1004.6|1000.1|115
1615511530000|2021-03-12 01:12:10|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|117
1615511540000|2021-03-12 01:12:20|1005.1|1000.6|1005.6|1001.1|1005.6|1001.1|1005.1|1000.6|243
1615511550000|2021-03-12 01:12:30|1005.5|1001|1005.7|1001.2|1005.7|1001.2|1005.3|1000.8|92
1615511560000|2021-03-12 01:12:40|1005.6|1001.1|1006.3|1001.8|1006.5|1002|1005.6|1001.1|272
1615511570000|2021-03-12 01:12:50|1006.6|1002.1|1006.6|1002.1|1006.8|1002.3|1006.6|1002.1|609
1615511580000|2021-03-12 01:13:00|1006.3|1001.8|1006.6|1002.1|1006.6|1002.1|1006.1|1001.6|301
1615511590000|2021-03-12 01:13:10|1006.8|1002.3|1005.6|1001.1|1006.8|1002.3|1005.6|1001.1|210
1615511600000|2021-03-12 01:13:20|1005.5|1001|1005.3|1000.8|1005.5|1001|1005.3|1000.8|121
1615511610000|2021-03-12 01:13:30|1005.4|1000.9|1005.1|1000.6|1005.4|1000.9|1005.1|1000.6|112
1615511620000|2021-03-12 01:13:40|1004.9|1000.4|1005.1|1000.6|1005.1|1000.6|1004.9|1000.4|40
1615511630000|2021-03-12 01:13:50|1005.2|1000.7|1004.8|1000.3|1005.2|1000.7|1004.8|1000.3|126
1615511640000|2021-03-12 01:14:00|1005|1000.5|1005.1|1000.6|1005.1|1000.6|1004.6|1000.1|83
1615511650000|2021-03-12 01:14:10|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.1|1000.6|199
1615511660000|2021-03-12 01:14:20|1005.5|1001|1005.6|1001.1|1005.6|1001.1|1005.5|1001|67
1615511670000|2021-03-12 01:14:30|1005.7|1001.2|1004.6|1000.1|1005.7|1001.2|1004.6|1000.1|275
1615511680000|2021-03-12 01:14:40|1004.8|1000.3|1004.1|999.6|1004.8|1000.3|1004.1|999.6|401
1615511690000|2021-03-12 01:14:50|1004.3|999.8|1004.3|999.8|1004.6|1000.1|1004.1|999.6|246
1615511700000|2021-03-12 01:15:00|1004.1|999.6|1004.5|1000|1004.6|1000.1|1004.1|999.6|237
1615511710000|2021-03-12 01:15:10|1004.6|1000.1|1004.6|1000.1|1005|1000.5|1004.5|1000|441
1615511720000|2021-03-12 01:15:20|1004.3|999.8|1004.1|999.6|1004.6|1000.1|1004.1|999.6|193
1615511730000|2021-03-12 01:15:30|1003.8|999.3|1003.1|998.6|1004.2|999.7|1003.1|998.6|463
1615511740000|2021-03-12 01:15:40|1002.9|998.4|1001.6|997.1|1002.9|998.4|1001.3|996.8|1751
1615511750000|2021-03-12 01:15:50|1001.8|997.3|1001.5|997|1002.2|997.7|1001.5|997|705
1615511760000|2021-03-12 01:16:00|1002.5|998|1001.1|996.6|1002.5|998|1000.9|996.4|999
1615511770000|2021-03-12 01:16:10|1000.8|996.3|1000.6|996.1|1001.3|996.8|1000.6|996.1|393
1615511780000|2021-03-12 01:16:20|1000.8|996.3|1001.3|996.8|1001.3|996.8|1000.6|996.1|278
1615511790000|2021-03-12 01:16:30|1001.2|996.7|1001.9|997.4|1001.9|997.4|1001.2|996.7|337
1615511800000|2021-03-12 01:16:40|1002|997.5|1001.3|996.8|1002|997.5|1001|996.5|254
1615511810000|2021-03-12 01:16:50|1001|996.5|1000|995.5|1001|996.5|1000|995.5|267
1615511820000|2021-03-12 01:17:00|1000.3|995.8|999.7|995.2|1000.3|995.8|999.7|995.2|338
1615511830000|2021-03-12 01:17:10|1000|995.5|999.4|994.9|1000.1|995.6|999.4|994.9|188
1615511840000|2021-03-12 01:17:20|999.9|995.4|998.1|993.6|999.9|995.4|998.1|993.6|510
1615511850000|2021-03-12 01:17:30|998.7|994.2|997.8|993.3|998.7|994.2|997.8|993.3|613
1615511860000|2021-03-12 01:17:40|997.7|993.2|997.2|992.7|997.7|993.2|996.9|992.4|494
1615511870000|2021-03-12 01:17:50|996.7|992.2|996|991.5|996.7|992.2|996|991.5|1239
1615511880000|2021-03-12 01:18:00|996.2|991.7|998.1|993.6|998.1|993.6|996.2|991.7|1284
1615511890000|2021-03-12 01:18:10|998.4|993.9|998.4|993.9|998.7|994.2|998.1|993.6|362
1615511900000|2021-03-12 01:18:20|998.2|993.7|998.7|994.2|998.7|994.2|998.2|993.7|136
1615511910000|2021-03-12 01:18:30|998.9|994.4|999|994.5|999.3|994.8|998.9|994.4|102
1615511920000|2021-03-12 01:18:40|999.3|994.8|999.3|994.8|999.5|995|999.3|994.8|280
1615511930000|2021-03-12 01:18:50|999.5|995|999.5|995|999.7|995.2|999.5|995|174
1615511940000|2021-03-12 01:19:00|999.7|995.2|1000|995.5|1000|995.5|999.7|995.2|211
1615511950000|2021-03-12 01:19:10|1000.3|995.8|1000.2|995.7|1000.3|995.8|1000|995.5|174
1615511960000|2021-03-12 01:19:20|1000.4|995.9|1000.7|996.2|1000.7|996.2|1000.3|995.8|232
1615511970000|2021-03-12 01:19:30|1000.9|996.4|1001|996.5|1001.2|996.7|1000.8|996.3|231
1615511980000|2021-03-12 01:19:40|1000.9|996.4|1001|996.5|1001|996.5|1000.5|996|232
1615511990000|2021-03-12 01:19:50|1001.5|997|1002.2|997.7|1002.2|997.7|1001.4|996.9|539
1615512000000|2021-03-12 01:20:00|1002.1|997.6|1002.2|997.7|1002.3|997.8|1002.1|997.6|379
1615512010000|2021-03-12 01:20:10|1002.4|997.9|1002.7|998.2|1002.7|998.2|1002.4|997.9|213
1615512020000|2021-03-12 01:20:20|1002.4|997.9|1002.2|997.7|1002.4|997.9|1002.2|997.7|295
1615512030000|2021-03-12 01:20:30|1002.4|997.9|1002.2|997.7|1002.7|998.2|1002.2|997.7|191
1615512040000|2021-03-12 01:20:40|1002|997.5|1002.2|997.7|1002.2|997.7|1002|997.5|94
1615512050000|2021-03-12 01:20:50|1002|997.5|1001.7|997.2|1002.2|997.7|1001.7|997.2|150
1615512060000|2021-03-12 01:21:00|1001.5|997|1001.2|996.7|1001.5|997|1001|996.5|563
1615512070000|2021-03-12 01:21:10|1001.1|996.6|1000.4|995.9|1001.1|996.6|1000.4|995.9|228
1615512080000|2021-03-12 01:21:20|1000.6|996.1|1001|996.5|1001.1|996.6|1000.4|995.9|345
1615512090000|2021-03-12 01:21:30|1001.1|996.6|1000.6|996.1|1001.1|996.6|1000.6|996.1|67
1615512100000|2021-03-12 01:21:40|1000.5|996|1000.1|995.6|1000.6|996.1|1000.1|995.6|175
1615512110000|2021-03-12 01:21:50|999.9|995.4|1000.1|995.6|1000.1|995.6|999.6|995.1|151
1615512120000|2021-03-12 01:22:00|1000|995.5|1001.1|996.6|1001.1|996.6|999.9|995.4|201
1615512130000|2021-03-12 01:22:10|1000.9|996.4|1001.6|997.1|1001.9|997.4|1000.9|996.4|471
1615512140000|2021-03-12 01:22:20|1001.9|997.4|1004.1|999.6|1004.1|999.6|1001.9|997.4|888
1615512150000|2021-03-12 01:22:30|1004.2|999.7|1003.4|998.9|1004.6|1000.1|1003.4|998.9|388
1615512160000|2021-03-12 01:22:40|1003.2|998.7|1004.1|999.6|1004.2|999.7|1003.2|998.7|252
1615512170000|2021-03-12 01:22:50|1003.9|999.4|1004.4|999.9|1004.4|999.9|1003.5|999|336
1615512180000|2021-03-12 01:23:00|1004.1|999.6|1003.9|999.4|1004.6|1000.1|1003.9|999.4|465
1615512190000|2021-03-12 01:23:10|1003.7|999.2|1003.5|999|1003.9|999.4|1003.5|999|93
1615512200000|2021-03-12 01:23:20|1003.7|999.2|1003.7|999.2|1003.7|999.2|1003.7|999.2|85
1615512210000|2021-03-12 01:23:30|1003.6|999.1|1004.1|999.6|1004.1|999.6|1003.6|999.1|53
1615512220000|2021-03-12 01:23:40|1004.2|999.7|1004.4|999.9|1004.4|999.9|1004.2|999.7|267
1615512230000|2021-03-12 01:23:50|1004.2|999.7|1003.6|999.1|1004.4|999.9|1003.6|999.1|182
1615512240000|2021-03-12 01:24:00|1003.3|998.8|1003.3|998.8|1003.8|999.3|1003.3|998.8|140
1615512250000|2021-03-12 01:24:10|1003.4|998.9|1003.9|999.4|1003.9|999.4|1003.4|998.9|144
1615512260000|2021-03-12 01:24:20|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.8|999.3|38
1615512270000|2021-03-12 01:24:30|1003.7|999.2|1003.3|998.8|1003.8|999.3|1003.3|998.8|70
1615512280000|2021-03-12 01:24:40|1003.2|998.7|1003.3|998.8|1003.3|998.8|1003.2|998.7|43
1615512290000|2021-03-12 01:24:50|1003.2|998.7|1002.9|998.4|1003.2|998.7|1002.9|998.4|77
1615512300000|2021-03-12 01:25:00|1002.8|998.3|1002.8|998.3|1003.1|998.6|1002.8|998.3|37
1615512310000|2021-03-12 01:25:10|||||||||56
1615512320000|2021-03-12 01:25:20|1002.9|998.4|1003.7|999.2|1003.8|999.3|1002.9|998.4|198
1615512330000|2021-03-12 01:25:30|1003.3|998.8|1003.4|998.9|1003.4|998.9|1002.9|998.4|153
1615512340000|2021-03-12 01:25:40|1003.8|999.3|1003.3|998.8|1003.8|999.3|1003.3|998.8|55
1615512350000|2021-03-12 01:25:50|1002.9|998.4|1003.7|999.2|1003.7|999.2|1002.9|998.4|223
1615512360000|2021-03-12 01:26:00|1003.5|999|1002.8|998.3|1003.5|999|1002.8|998.3|158
1615512370000|2021-03-12 01:26:10|1003|998.5|1003.1|998.6|1003.3|998.8|1002.9|998.4|132
1615512380000|2021-03-12 01:26:20|1003.4|998.9|1002.9|998.4|1003.4|998.9|1002.6|998.1|207
1615512390000|2021-03-12 01:26:30|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.6|998.1|71
1615512400000|2021-03-12 01:26:40|1002.4|997.9|1002.4|997.9|1002.4|997.9|1002.2|997.7|125
1615512410000|2021-03-12 01:26:50|||||||||30
1615512420000|2021-03-12 01:27:00|1002.2|997.7|1002.7|998.2|1003.2|998.7|1002.2|997.7|183
1615512430000|2021-03-12 01:27:10|1002.6|998.1|1002.9|998.4|1002.9|998.4|1002.5|998|36
1615512440000|2021-03-12 01:27:20|||||||||26
1615512450000|2021-03-12 01:27:30|1003.2|998.7|1002.9|998.4|1003.2|998.7|1002.9|998.4|91
1615512460000|2021-03-12 01:27:40|||||||||17
1615512470000|2021-03-12 01:27:50|1003|998.5|1003.1|998.6|1003.1|998.6|1003|998.5|16
1615512480000|2021-03-12 01:28:00|1003.2|998.7|1003.4|998.9|1003.4|998.9|1003.2|998.7|104
1615512490000|2021-03-12 01:28:10|1003.2|998.7|1003|998.5|1003.2|998.7|1002.9|998.4|40
1615512500000|2021-03-12 01:28:20|1003.1|998.6|1002.9|998.4|1003.1|998.6|1002.9|998.4|24
1615512510000|2021-03-12 01:28:30|1003|998.5|1002.9|998.4|1003|998.5|1002.9|998.4|35
1615512520000|2021-03-12 01:28:40|1003.1|998.6|1003|998.5|1003.2|998.7|1003|998.5|80
1615512530000|2021-03-12 01:28:50|1003.1|998.6|1003|998.5|1003.1|998.6|1002.9|998.4|15
1615512540000|2021-03-12 01:29:00|1002.9|998.4|1002.6|998.1|1003|998.5|1002.6|998.1|79
1615512550000|2021-03-12 01:29:10|1002.4|997.9|1002.4|997.9|1002.4|997.9|1002.2|997.7|25
1615512560000|2021-03-12 01:29:20|1002.1|997.6|1002.2|997.7|1002.4|997.9|1002.1|997.6|27
1615512570000|2021-03-12 01:29:30|1002.1|997.6|1002|997.5|1002.6|998.1|1002|997.5|106
1615512580000|2021-03-12 01:29:40|1002.1|997.6|1002.1|997.6|1002.5|998|1002|997.5|71
1615512590000|2021-03-12 01:29:50|1001.9|997.4|1002.1|997.6|1002.3|997.8|1001.9|997.4|38
1615512600000|2021-03-12 01:30:00|1001.9|997.4|1002.6|998.1|1002.6|998.1|1001.8|997.3|311
1615512610000|2021-03-12 01:30:10|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.7|998.2|30
1615512620000|2021-03-12 01:30:20|1003.1|998.6|1002.9|998.4|1003.4|998.9|1002.9|998.4|73
1615512630000|2021-03-12 01:30:30|||||||||22
1615512640000|2021-03-12 01:30:40|||||||||29
1615512650000|2021-03-12 01:30:50|||||||||7
1615512660000|2021-03-12 01:31:00|1003|998.5|1003.1|998.6|1003.1|998.6|1002.9|998.4|92
1615512670000|2021-03-12 01:31:10|1002.9|998.4|1003.6|999.1|1003.6|999.1|1002.9|998.4|91
1615512680000|2021-03-12 01:31:20|1003.7|999.2|1003.4|998.9|1003.8|999.3|1003.4|998.9|148
1615512690000|2021-03-12 01:31:30|1003.8|999.3|1003.1|998.6|1003.8|999.3|1003.1|998.6|108
1615512700000|2021-03-12 01:31:40|1003.3|998.8|1004.1|999.6|1004.1|999.6|1003.3|998.8|106
1615512710000|2021-03-12 01:31:50|1004.3|999.8|1004.4|999.9|1004.4|999.9|1004.3|999.8|358
1615512720000|2021-03-12 01:32:00|1004.6|1000.1|1004.9|1000.4|1005.3|1000.8|1004.6|1000.1|449
1615512730000|2021-03-12 01:32:10|1005.1|1000.6|1006.1|1001.6|1006.1|1001.6|1005.1|1000.6|250
1615512740000|2021-03-12 01:32:20|1006.2|1001.7|1006.8|1002.3|1006.8|1002.3|1006.2|1001.7|496
1615512750000|2021-03-12 01:32:30|1007|1002.5|1007.6|1003.1|1007.6|1003.1|1007|1002.5|431
1615512760000|2021-03-12 01:32:40|1008.1|1003.6|1007.8|1003.3|1008.3|1003.8|1007.8|1003.3|235
1615512770000|2021-03-12 01:32:50|1007.6|1003.1|1007.8|1003.3|1007.8|1003.3|1007.6|1003.1|167
1615512780000|2021-03-12 01:33:00|1007.6|1003.1|1007.3|1002.8|1007.6|1003.1|1007.3|1002.8|483
1615512790000|2021-03-12 01:33:10|1007.1|1002.6|1006.8|1002.3|1007.1|1002.6|1006.8|1002.3|221
1615512800000|2021-03-12 01:33:20|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.3|1001.8|177
1615512810000|2021-03-12 01:33:30|1006.8|1002.3|1006.1|1001.6|1006.8|1002.3|1006.1|1001.6|44
1615512820000|2021-03-12 01:33:40|1006.3|1001.8|1006.6|1002.1|1006.8|1002.3|1006.3|1001.8|168
1615512830000|2021-03-12 01:33:50|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|99
1615512840000|2021-03-12 01:34:00|1006.4|1001.9|1005.8|1001.3|1006.4|1001.9|1005.8|1001.3|159
1615512850000|2021-03-12 01:34:10|1005.9|1001.4|1005.9|1001.4|1006.1|1001.6|1005.9|1001.4|60
1615512860000|2021-03-12 01:34:20|1005.4|1000.9|1005.1|1000.6|1005.4|1000.9|1005.1|1000.6|93
1615512870000|2021-03-12 01:34:30|1005.3|1000.8|1005.1|1000.6|1005.6|1001.1|1005.1|1000.6|64
1615512880000|2021-03-12 01:34:40|1004.8|1000.3|1005.1|1000.6|1005.1|1000.6|1004.8|1000.3|21
1615512890000|2021-03-12 01:34:50|1004.8|1000.3|1005.3|1000.8|1005.3|1000.8|1004.8|1000.3|81
1615512900000|2021-03-12 01:35:00|1005.1|1000.6|1004.8|1000.3|1005.3|1000.8|1004.8|1000.3|230
1615512910000|2021-03-12 01:35:10|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.4|999.9|99
1615512920000|2021-03-12 01:35:20|1004.3|999.8|1004.6|1000.1|1004.6|1000.1|1004.3|999.8|51
1615512930000|2021-03-12 01:35:30|1004.8|1000.3|1005.1|1000.6|1005.1|1000.6|1004.8|1000.3|76
1615512940000|2021-03-12 01:35:40|1005.3|1000.8|1005.9|1001.4|1005.9|1001.4|1005.3|1000.8|76
1615512950000|2021-03-12 01:35:50|1005.7|1001.2|1005.8|1001.3|1005.8|1001.3|1005.6|1001.1|57
1615512960000|2021-03-12 01:36:00|1005.6|1001.1|1005.7|1001.2|1005.7|1001.2|1005.3|1000.8|49
1615512970000|2021-03-12 01:36:10|1005.8|1001.3|1006.1|1001.6|1006.1|1001.6|1005.8|1001.3|68
1615512980000|2021-03-12 01:36:20|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|72
1615512990000|2021-03-12 01:36:30|1006.1|1001.6|1006.1|1001.6|1006.3|1001.8|1006.1|1001.6|207
1615513000000|2021-03-12 01:36:40|||||||||24
1615513010000|2021-03-12 01:36:50|1005.9|1001.4|1005.5|1001|1005.9|1001.4|1005.5|1001|47
1615513020000|2021-03-12 01:37:00|1005.1|1000.6|1004.8|1000.3|1005.1|1000.6|1004.8|1000.3|127
1615513030000|2021-03-12 01:37:10|1004.7|1000.2|1004.3|999.8|1004.7|1000.2|1004.3|999.8|82
1615513040000|2021-03-12 01:37:20|1004.1|999.6|1004|999.5|1004.3|999.8|1004|999.5|77
1615513050000|2021-03-12 01:37:30|1003.6|999.1|1004.1|999.6|1004.1|999.6|1003.6|999.1|112
1615513060000|2021-03-12 01:37:40|1004.6|1000.1|1004.3|999.8|1004.8|1000.3|1004.3|999.8|173
1615513070000|2021-03-12 01:37:50|1004.1|999.6|1004.3|999.8|1004.3|999.8|1004.1|999.6|41
1615513080000|2021-03-12 01:38:00|1004.5|1000|1004.6|1000.1|1004.6|1000.1|1004.5|1000|24
1615513090000|2021-03-12 01:38:10|1004.4|999.9|1004.1|999.6|1004.4|999.9|1003.6|999.1|126
1615513100000|2021-03-12 01:38:20|||||||||17
1615513110000|2021-03-12 01:38:30|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.8|999.3|12
1615513120000|2021-03-12 01:38:40|||||||||33
1615513130000|2021-03-12 01:38:50|1003.7|999.2|1003.8|999.3|1003.8|999.3|1003.7|999.2|40
1615513140000|2021-03-12 01:39:00|1003.6|999.1|1004.1|999.6|1004.1|999.6|1003.6|999.1|152
1615513150000|2021-03-12 01:39:10|1003.8|999.3|1003.6|999.1|1003.8|999.3|1003.6|999.1|25
1615513160000|2021-03-12 01:39:20|1003.3|998.8|1004.3|999.8|1004.3|999.8|1003.3|998.8|149
1615513170000|2021-03-12 01:39:30|1004.2|999.7|1004.1|999.6|1004.2|999.7|1004.1|999.6|20
1615513180000|2021-03-12 01:39:40|1003.9|999.4|1003.6|999.1|1003.9|999.4|1003.6|999.1|126
1615513190000|2021-03-12 01:39:50|1003.8|999.3|1003.6|999.1|1003.8|999.3|1003.6|999.1|77
1615513200000|2021-03-12 01:40:00|||||||||67
1615513210000|2021-03-12 01:40:10|1003.5|999|1003.2|998.7|1003.5|999|1003.2|998.7|194
1615513220000|2021-03-12 01:40:20|1002.9|998.4|1002.7|998.2|1002.9|998.4|1002.7|998.2|122
1615513230000|2021-03-12 01:40:30|1002.6|998.1|1001.8|997.3|1002.6|998.1|1001.7|997.2|238
1615513240000|2021-03-12 01:40:40|1001.7|997.2|1001.8|997.3|1001.8|997.3|1001.7|997.2|114
1615513250000|2021-03-12 01:40:50|1001.4|996.9|1001.9|997.4|1002.1|997.6|1001.4|996.9|107
1615513260000|2021-03-12 01:41:00|1002.1|997.6|1002.8|998.3|1002.8|998.3|1001.9|997.4|193
1615513270000|2021-03-12 01:41:10|1002.7|998.2|1001.9|997.4|1002.7|998.2|1001.9|997.4|79
1615513280000|2021-03-12 01:41:20|1002|997.5|1001.6|997.1|1002.3|997.8|1001.6|997.1|40
1615513290000|2021-03-12 01:41:30|||||||||31
1615513300000|2021-03-12 01:41:40|1001.5|997|1001.6|997.1|1001.6|997.1|1001.4|996.9|46
1615513310000|2021-03-12 01:41:50|||||||||20
1615513320000|2021-03-12 01:42:00|1001.9|997.4|1002.1|997.6|1002.3|997.8|1001.9|997.4|104
1615513330000|2021-03-12 01:42:10|1002|997.5|1002.1|997.6|1002.1|997.6|1002|997.5|15
1615513340000|2021-03-12 01:42:20|1002|997.5|1001.6|997.1|1002|997.5|1001.4|996.9|119
1615513350000|2021-03-12 01:42:30|1001.8|997.3|1002.6|998.1|1002.6|998.1|1001.8|997.3|52
1615513360000|2021-03-12 01:42:40|1002.4|997.9|1002|997.5|1002.4|997.9|1002|997.5|31
1615513370000|2021-03-12 01:42:50|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|17
1615513380000|2021-03-12 01:43:00|1002.4|997.9|1002.6|998.1|1002.6|998.1|1002.4|997.9|30
1615513390000|2021-03-12 01:43:10|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.7|998.2|33
1615513400000|2021-03-12 01:43:20|1003|998.5|1003|998.5|1003.1|998.6|1002.9|998.4|65
1615513410000|2021-03-12 01:43:30|1003.1|998.6|1003.1|998.6|1003.1|998.6|1002.9|998.4|48
1615513420000|2021-03-12 01:43:40|1003|998.5|1002.9|998.4|1003.1|998.6|1002.9|998.4|12
1615513430000|2021-03-12 01:43:50|1002.7|998.2|1002.4|997.9|1002.7|998.2|1002.3|997.8|65
1615513440000|2021-03-12 01:44:00|1002|997.5|1002.4|997.9|1002.4|997.9|1002|997.5|43
1615513450000|2021-03-12 01:44:10|1002.6|998.1|1001.9|997.4|1002.9|998.4|1001.9|997.4|106
1615513460000|2021-03-12 01:44:20|1002.2|997.7|1001.9|997.4|1002.2|997.7|1001.9|997.4|56
1615513470000|2021-03-12 01:44:30|1001.7|997.2|1002|997.5|1002.2|997.7|1001.2|996.7|245
1615513480000|2021-03-12 01:44:40|1002.2|997.7|1001.2|996.7|1002.2|997.7|1001.2|996.7|153
1615513490000|2021-03-12 01:44:50|1001.3|996.8|1001.2|996.7|1001.3|996.8|1001.2|996.7|43
1615513500000|2021-03-12 01:45:00|1001.1|996.6|1000.7|996.2|1001.1|996.6|1000.7|996.2|224
1615513510000|2021-03-12 01:45:10|1000.5|996|999.6|995.1|1000.9|996.4|999.6|995.1|469
1615513520000|2021-03-12 01:45:20|999.2|994.7|999.2|994.7|999.5|995|998.5|994|306
1615513530000|2021-03-12 01:45:30|999|994.5|998.3|993.8|999.3|994.8|998.1|993.6|194
1615513540000|2021-03-12 01:45:40|998.6|994.1|997.6|993.1|998.6|994.1|997.6|993.1|270
1615513550000|2021-03-12 01:45:50|998|993.5|997.6|993.1|998|993.5|997.6|993.1|277
1615513560000|2021-03-12 01:46:00|997.4|992.9|998.4|993.9|998.4|993.9|997.4|992.9|327
1615513570000|2021-03-12 01:46:10|998.5|994|999|994.5|999.4|994.9|998.1|993.6|701
1615513580000|2021-03-12 01:46:20|998.9|994.4|999.1|994.6|999.2|994.7|998.9|994.4|195
1615513590000|2021-03-12 01:46:30|999|994.5|998.2|993.7|999.1|994.6|998.2|993.7|120
1615513600000|2021-03-12 01:46:40|998|993.5|998.4|993.9|998.4|993.9|998|993.5|139
1615513610000|2021-03-12 01:46:50|998.5|994|998.2|993.7|998.5|994|998.2|993.7|72
1615513620000|2021-03-12 01:47:00|998.3|993.8|998.7|994.2|998.7|994.2|998.2|993.7|95
1615513630000|2021-03-12 01:47:10|998.4|993.9|998.5|994|998.8|994.3|998.4|993.9|80
1615513640000|2021-03-12 01:47:20|998.6|994.1|999.3|994.8|999.3|994.8|998.4|993.9|127
1615513650000|2021-03-12 01:47:30|999.6|995.1|999.6|995.1|1000.4|995.9|999.6|995.1|231
1615513660000|2021-03-12 01:47:40|999.9|995.4|999.3|994.8|1000.1|995.6|999.3|994.8|88
1615513670000|2021-03-12 01:47:50|998.9|994.4|999.9|995.4|1000|995.5|998.9|994.4|72
1615513680000|2021-03-12 01:48:00|999.8|995.3|999.6|995.1|1000|995.5|999.4|994.9|87
1615513690000|2021-03-12 01:48:10|999.4|994.9|998.9|994.4|999.4|994.9|998.9|994.4|45
1615513700000|2021-03-12 01:48:20|998.4|993.9|998.1|993.6|998.6|994.1|998.1|993.6|104
1615513710000|2021-03-12 01:48:30|997.7|993.2|998.5|994|998.5|994|997.7|993.2|246
1615513720000|2021-03-12 01:48:40|998.4|993.9|998.1|993.6|998.5|994|998.1|993.6|74
1615513730000|2021-03-12 01:48:50|997.8|993.3|997.4|992.9|997.8|993.3|997.4|992.9|209
1615513740000|2021-03-12 01:49:00|997.6|993.1|997.9|993.4|997.9|993.4|997.4|992.9|138
1615513750000|2021-03-12 01:49:10|998.1|993.6|997.4|992.9|998.1|993.6|997.4|992.9|86
1615513760000|2021-03-12 01:49:20|997.5|993|997.6|993.1|997.8|993.3|997.5|993|95
1615513770000|2021-03-12 01:49:30|998|993.5|997.9|993.4|998.3|993.8|997.9|993.4|108
1615513780000|2021-03-12 01:49:40|998.3|993.8|998.9|994.4|998.9|994.4|998.3|993.8|89
1615513790000|2021-03-12 01:49:50|999.1|994.6|999.1|994.6|999.1|994.6|998.9|994.4|68
1615513800000|2021-03-12 01:50:00|999.3|994.8|999.2|994.7|999.6|995.1|998.6|994.1|308
1615513810000|2021-03-12 01:50:10|999.3|994.8|1000|995.5|1000|995.5|999.3|994.8|157
1615513820000|2021-03-12 01:50:20|1000.2|995.7|1000.8|996.3|1001|996.5|1000.2|995.7|27
1615513830000|2021-03-12 01:50:30|1001.5|997|1001|996.5|1001.7|997.2|1001|996.5|324
1615513840000|2021-03-12 01:50:40|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.3|995.8|263
1615513850000|2021-03-12 01:50:50|1001.2|996.7|1000.9|996.4|1001.6|997.1|1000.8|996.3|206
1615513860000|2021-03-12 01:51:00|1000.7|996.2|1000.5|996|1000.8|996.3|1000.2|995.7|109
1615513870000|2021-03-12 01:51:10|1000.7|996.2|1001.4|996.9|1001.4|996.9|1000.7|996.2|110
1615513880000|2021-03-12 01:51:20|1001.8|997.3|1002.4|997.9|1002.6|998.1|1001.7|997.2|223
1615513890000|2021-03-12 01:51:30|1002.3|997.8|1002|997.5|1002.3|997.8|1001.8|997.3|180
1615513900000|2021-03-12 01:51:40|1002.2|997.7|1002.6|998.1|1002.6|998.1|1002.1|997.6|127
1615513910000|2021-03-12 01:51:50|1002.8|998.3|1002.6|998.1|1003.1|998.6|1002.6|998.1|167
1615513920000|2021-03-12 01:52:00|1002.8|998.3|1002.6|998.1|1002.8|998.3|1002.6|998.1|93
1615513930000|2021-03-12 01:52:10|1002.3|997.8|1002.1|997.6|1002.3|997.8|1002.1|997.6|59
1615513940000|2021-03-12 01:52:20|1001.9|997.4|1002.1|997.6|1002.1|997.6|1001.6|997.1|96
1615513950000|2021-03-12 01:52:30|1002.4|997.9|1002.4|997.9|1002.4|997.9|1002.4|997.9|60
1615513960000|2021-03-12 01:52:40|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.6|998.1|120
1615513970000|2021-03-12 01:52:50|1002.4|997.9|1001.9|997.4|1002.6|998.1|1001.9|997.4|30
1615513980000|2021-03-12 01:53:00|1001.4|996.9|1002|997.5|1002|997.5|1001.4|996.9|117
1615513990000|2021-03-12 01:53:10|1002.1|997.6|1002.8|998.3|1002.8|998.3|1002.1|997.6|62
1615514000000|2021-03-12 01:53:20|1002.5|998|1002.6|998.1|1002.6|998.1|1002.5|998|41
1615514010000|2021-03-12 01:53:30|1002.5|998|1003.2|998.7|1003.2|998.7|1002.5|998|159
1615514020000|2021-03-12 01:53:40|1003.1|998.6|1003.3|998.8|1003.4|998.9|1003.1|998.6|97
1615514030000|2021-03-12 01:53:50|1003|998.5|1003.1|998.6|1003.1|998.6|1002.8|998.3|27
1615514040000|2021-03-12 01:54:00|1002.9|998.4|1002.4|997.9|1002.9|998.4|1002.4|997.9|72
1615514050000|2021-03-12 01:54:10|1002.5|998|1002.4|997.9|1002.7|998.2|1002.4|997.9|59
1615514060000|2021-03-12 01:54:20|1002.5|998|1002.5|998|1002.5|998|1002.5|998|14
1615514070000|2021-03-12 01:54:30|1002.9|998.4|1002.6|998.1|1002.9|998.4|1002.6|998.1|39
1615514080000|2021-03-12 01:54:40|1002.9|998.4|1002.5|998|1003.1|998.6|1002.5|998|191
1615514090000|2021-03-12 01:54:50|1002.3|997.8|1002.8|998.3|1002.8|998.3|1002.3|997.8|123
1615514100000|2021-03-12 01:55:00|1002.6|998.1|1002.8|998.3|1003.1|998.6|1002.6|998.1|50
1615514110000|2021-03-12 01:55:10|1002.5|998|1002.7|998.2|1002.7|998.2|1002.5|998|90
1615514120000|2021-03-12 01:55:20|||||||||36
1615514130000|2021-03-12 01:55:30|1002.8|998.3|1002.2|997.7|1002.8|998.3|1002.2|997.7|114
1615514140000|2021-03-12 01:55:40|1002.4|997.9|1002.1|997.6|1002.4|997.9|1002.1|997.6|122
1615514150000|2021-03-12 01:55:50|1001.8|997.3|1002|997.5|1002.4|997.9|1001.6|997.1|271
1615514160000|2021-03-12 01:56:00|1002.2|997.7|1002.3|997.8|1002.3|997.8|1002.1|997.6|36
1615514170000|2021-03-12 01:56:10|1002.7|998.2|1002.8|998.3|1003.1|998.6|1002.7|998.2|117
1615514180000|2021-03-12 01:56:20|1003|998.5|1003.3|998.8|1003.4|998.9|1003|998.5|186
1615514190000|2021-03-12 01:56:30|||||||||27
1615514200000|2021-03-12 01:56:40|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|39
1615514210000|2021-03-12 01:56:50|1003.3|998.8|1002.8|998.3|1003.3|998.8|1002.8|998.3|58
1615514220000|2021-03-12 01:57:00|1003.1|998.6|1003.1|998.6|1003.2|998.7|1002.8|998.3|71
1615514230000|2021-03-12 01:57:10|1002.9|998.4|1002.5|998|1003|998.5|1002.5|998|129
1615514240000|2021-03-12 01:57:20|1003|998.5|1003.3|998.8|1003.3|998.8|1003|998.5|62
1615514250000|2021-03-12 01:57:30|1003.1|998.6|1002.6|998.1|1003.1|998.6|1002.6|998.1|16
1615514260000|2021-03-12 01:57:40|1002.3|997.8|1002.1|997.6|1002.3|997.8|1002.1|997.6|59
1615514270000|2021-03-12 01:57:50|1002|997.5|1001.6|997.1|1002|997.5|1001.6|997.1|51
1615514280000|2021-03-12 01:58:00|1001.5|997|1002.3|997.8|1002.8|998.3|1001.5|997|145
1615514290000|2021-03-12 01:58:10|1002.2|997.7|1002.3|997.8|1002.3|997.8|1002|997.5|60
1615514300000|2021-03-12 01:58:20|1002.6|998.1|1002|997.5|1002.7|998.2|1002|997.5|104
1615514310000|2021-03-12 01:58:30|||||||||15
1615514320000|2021-03-12 01:58:40|1002.2|997.7|1002|997.5|1002.2|997.7|1002|997.5|65
1615514330000|2021-03-12 01:58:50|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.5|997|71
1615514340000|2021-03-12 01:59:00|1002.1|997.6|1002.1|997.6|1002.6|998.1|1002.1|997.6|141
1615514350000|2021-03-12 01:59:10|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|25
1615514360000|2021-03-12 01:59:20|1001.6|997.1|1001.5|997|1001.7|997.2|1001.2|996.7|84
1615514370000|2021-03-12 01:59:30|1001.1|996.6|1001.3|996.8|1001.3|996.8|1001.1|996.6|221
1615514380000|2021-03-12 01:59:40|1001|996.5|1001.3|996.8|1001.3|996.8|1001|996.5|63
1615514390000|2021-03-12 01:59:50|1001|996.5|1000.9|996.4|1001|996.5|1000.9|996.4|40
1615514400000|2021-03-12 02:00:00|1000.8|996.3|1001.7|997.2|1002|997.5|1000.8|996.3|237
1615514410000|2021-03-12 02:00:10|1001.8|997.3|1001.8|997.3|1002|997.5|1001.8|997.3|44
1615514420000|2021-03-12 02:00:20|1002.1|997.6|1002.2|997.7|1002.3|997.8|1002.1|997.6|77
1615514430000|2021-03-12 02:00:30|1002|997.5|1001.8|997.3|1002|997.5|1001.8|997.3|62
1615514440000|2021-03-12 02:00:40|1001.9|997.4|1001.8|997.3|1001.9|997.4|1001.8|997.3|126
1615514450000|2021-03-12 02:00:50|1002.1|997.6|1002.2|997.7|1002.3|997.8|1002.1|997.6|67
1615514460000|2021-03-12 02:01:00|1001.9|997.4|1003.3|998.8|1003.3|998.8|1001.9|997.4|467
1615514470000|2021-03-12 02:01:10|1003.5|999|1003.8|999.3|1003.8|999.3|1003.5|999|103
1615514480000|2021-03-12 02:01:20|1004.3|999.8|1005.5|1001|1005.5|1001|1004.3|999.8|475
1615514490000|2021-03-12 02:01:30|1005.7|1001.2|1005.2|1000.7|1006.2|1001.7|1004.5|1000|353
1615514500000|2021-03-12 02:01:40|1005.3|1000.8|1005.5|1001|1005.5|1001|1005.1|1000.6|103
1615514510000|2021-03-12 02:01:50|1005.6|1001.1|1005.4|1000.9|1005.6|1001.1|1005.1|1000.6|95
1615514520000|2021-03-12 02:02:00|1005.3|1000.8|1005.4|1000.9|1005.5|1001|1005.1|1000.6|67
1615514530000|2021-03-12 02:02:10|1005.5|1001|1004.1|999.6|1005.5|1001|1004.1|999.6|130
1615514540000|2021-03-12 02:02:20|1004.3|999.8|1003.5|999|1004.3|999.8|1003.5|999|72
1615514550000|2021-03-12 02:02:30|1003.3|998.8|1003.8|999.3|1003.8|999.3|1002.5|998|174
1615514560000|2021-03-12 02:02:40|1004|999.5|1003.8|999.3|1004|999.5|1003.8|999.3|43
1615514570000|2021-03-12 02:02:50|1003.6|999.1|1003.5|999|1003.6|999.1|1003.5|999|24
1615514580000|2021-03-12 02:03:00|1003.2|998.7|1002.5|998|1003.4|998.9|1002.5|998|77
1615514590000|2021-03-12 02:03:10|1002.1|997.6|1001.8|997.3|1002.1|997.6|1001.8|997.3|74
1615514600000|2021-03-12 02:03:20|1001.6|997.1|1001.6|997.1|1002.1|997.6|1001.6|997.1|57
1615514610000|2021-03-12 02:03:30|1001.4|996.9|1001.1|996.6|1001.4|996.9|1000.8|996.3|213
1615514620000|2021-03-12 02:03:40|1001.3|996.8|1000.2|995.7|1001.3|996.8|1000.2|995.7|88
1615514630000|2021-03-12 02:03:50|1000|995.5|999.2|994.7|1000|995.5|999.2|994.7|217
1615514640000|2021-03-12 02:04:00|999.1|994.6|998.5|994|999.1|994.6|998.1|993.6|450
1615514650000|2021-03-12 02:04:10|998.7|994.2|997.8|993.3|998.7|994.2|997.6|993.1|641
1615514660000|2021-03-12 02:04:20|997.7|993.2|997.5|993|998|993.5|997.1|992.6|479
1615514670000|2021-03-12 02:04:30|997.6|993.1|998.2|993.7|998.2|993.7|997.6|993.1|132
1615514680000|2021-03-12 02:04:40|998.5|994|999.3|994.8|999.5|995|998.5|994|361
1615514690000|2021-03-12 02:04:50|999.1|994.6|998.8|994.3|1000|995.5|998.7|994.2|141
1615514700000|2021-03-12 02:05:00|999.1|994.6|999|994.5|999.2|994.7|999|994.5|83
1615514710000|2021-03-12 02:05:10|999.1|994.6|999|994.5|999.2|994.7|999|994.5|136
1615514720000|2021-03-12 02:05:20|999.1|994.6|998.7|994.2|999.1|994.6|998.7|994.2|82
1615514730000|2021-03-12 02:05:30|999|994.5|998.7|994.2|999|994.5|998.7|994.2|103
1615514740000|2021-03-12 02:05:40|998.8|994.3|998.5|994|998.8|994.3|998.1|993.6|82
1615514750000|2021-03-12 02:05:50|998.3|993.8|998.5|994|998.7|994.2|998.3|993.8|61
1615514760000|2021-03-12 02:06:00|998.4|993.9|998.2|993.7|998.4|993.9|998|993.5|107
1615514770000|2021-03-12 02:06:10|998.1|993.6|999.1|994.6|999.1|994.6|998.1|993.6|119
1615514780000|2021-03-12 02:06:20|999|994.5|999.5|995|999.5|995|999|994.5|75
1615514790000|2021-03-12 02:06:30|999.2|994.7|999.9|995.4|999.9|995.4|999.2|994.7|251
1615514800000|2021-03-12 02:06:40|1000.1|995.6|999.9|995.4|1000.6|996.1|999.9|995.4|245
1615514810000|2021-03-12 02:06:50|||||||||14
1615514820000|2021-03-12 02:07:00|999.7|995.2|999.9|995.4|999.9|995.4|999.4|994.9|54
1615514830000|2021-03-12 02:07:10|||||||||27
1615514840000|2021-03-12 02:07:20|999.7|995.2|999.2|994.7|999.9|995.4|999.2|994.7|32
1615514850000|2021-03-12 02:07:30|999.4|994.9|999.3|994.8|999.4|994.9|999.2|994.7|33
1615514860000|2021-03-12 02:07:40|999.2|994.7|998.7|994.2|999.3|994.8|998.7|994.2|49
1615514870000|2021-03-12 02:07:50|999|994.5|998.7|994.2|999|994.5|998.7|994.2|71
1615514880000|2021-03-12 02:08:00|998.8|994.3|998.7|994.2|999|994.5|998.7|994.2|48
1615514890000|2021-03-12 02:08:10|999|994.5|999|994.5|999|994.5|999|994.5|50
1615514900000|2021-03-12 02:08:20|999.2|994.7|999|994.5|999.2|994.7|998.9|994.4|59
1615514910000|2021-03-12 02:08:30|999.1|994.6|998.3|993.8|999.1|994.6|998.3|993.8|63
1615514920000|2021-03-12 02:08:40|998.1|993.6|998|993.5|998.1|993.6|997.8|993.3|196
1615514930000|2021-03-12 02:08:50|997.7|993.2|997.7|993.2|997.7|993.2|997.5|993|242
1615514940000|2021-03-12 02:09:00|997.4|992.9|998.3|993.8|998.7|994.2|997.4|992.9|475
1615514950000|2021-03-12 02:09:10|997.8|993.3|997.8|993.3|998|993.5|997.7|993.2|61
1615514960000|2021-03-12 02:09:20|997.6|993.1|997.5|993|997.7|993.2|997.5|993|97
1615514970000|2021-03-12 02:09:30|997.7|993.2|998|993.5|998|993.5|997.7|993.2|108
1615514980000|2021-03-12 02:09:40|997.7|993.2|997.7|993.2|997.8|993.3|997.5|993|102
1615514990000|2021-03-12 02:09:50|998|993.5|998.1|993.6|998.1|993.6|997.8|993.3|71
1615515000000|2021-03-12 02:10:00|998.2|993.7|998.7|994.2|998.7|994.2|997.7|993.2|95
1615515010000|2021-03-12 02:10:10|998.6|994.1|998.9|994.4|999|994.5|998.6|994.1|48
1615515020000|2021-03-12 02:10:20|998.8|994.3|998.8|994.3|999.1|994.6|998.8|994.3|40
1615515030000|2021-03-12 02:10:30|998.7|994.2|997.7|993.2|999|994.5|997.7|993.2|179
1615515040000|2021-03-12 02:10:40|998|993.5|998.6|994.1|998.7|994.2|998|993.5|124
1615515050000|2021-03-12 02:10:50|999|994.5|999|994.5|999|994.5|998.8|994.3|41
1615515060000|2021-03-12 02:11:00|998.7|994.2|999.2|994.7|999.2|994.7|998.5|994|64
1615515070000|2021-03-12 02:11:10|999|994.5|999.4|994.9|999.4|994.9|999|994.5|104
1615515080000|2021-03-12 02:11:20|999.6|995.1|999.5|995|999.6|995.1|999.5|995|101
1615515090000|2021-03-12 02:11:30|999.8|995.3|1000|995.5|1000.4|995.9|999.8|995.3|99
1615515100000|2021-03-12 02:11:40|999.8|995.3|999|994.5|999.8|995.3|999|994.5|165
1615515110000|2021-03-12 02:11:50|998.8|994.3|999.2|994.7|999.2|994.7|998.8|994.3|57
1615515120000|2021-03-12 02:12:00|999.1|994.6|998.7|994.2|999.2|994.7|998.7|994.2|32
1615515130000|2021-03-12 02:12:10|998.8|994.3|999.4|994.9|999.5|995|998.8|994.3|81
1615515140000|2021-03-12 02:12:20|999.6|995.1|999.3|994.8|999.6|995.1|999.3|994.8|12
1615515150000|2021-03-12 02:12:30|999.2|994.7|999.2|994.7|999.4|994.9|998.9|994.4|188
1615515160000|2021-03-12 02:12:40|999.4|994.9|999.7|995.2|999.7|995.2|999.3|994.8|97
1615515170000|2021-03-12 02:12:50|999.5|995|999.8|995.3|999.8|995.3|999.5|995|23
1615515180000|2021-03-12 02:13:00|1000|995.5|1000.7|996.2|1000.7|996.2|1000|995.5|107
1615515190000|2021-03-12 02:13:10|1000.9|996.4|1000.9|996.4|1000.9|996.4|1000.9|996.4|91
1615515200000|2021-03-12 02:13:20|1001.2|996.7|1000.3|995.8|1001.2|996.7|1000.3|995.8|235
1615515210000|2021-03-12 02:13:30|1000.5|996|1000.5|996|1000.5|996|1000.5|996|57
1615515220000|2021-03-12 02:13:40|1000|995.5|999.3|994.8|1000|995.5|999.3|994.8|280
1615515230000|2021-03-12 02:13:50|999.5|995|1000.5|996|1000.5|996|999.3|994.8|80
1615515240000|2021-03-12 02:14:00|1000.1|995.6|999.6|995.1|1000.1|995.6|999.5|995|128
1615515250000|2021-03-12 02:14:10|999.5|995|1000.6|996.1|1000.7|996.2|999.5|995|69
1615515260000|2021-03-12 02:14:20|1000.7|996.2|999.2|994.7|1000.7|996.2|998.9|994.4|80
1615515270000|2021-03-12 02:14:30|999.4|994.9|999.5|995|999.9|995.4|999.4|994.9|54
1615515280000|2021-03-12 02:14:40|999.2|994.7|1000.2|995.7|1000.2|995.7|999.2|994.7|106
1615515290000|2021-03-12 02:14:50|||||||||30
1615515300000|2021-03-12 02:15:00|||||||||4
1615516200000|2021-03-12 02:30:00|1000.1|995.6|999|994.5|1000.1|995.6|999|994.5|230
1615516210000|2021-03-12 02:30:10|998.9|994.4|998.7|994.2|999.1|994.6|998.4|993.9|158
1615516220000|2021-03-12 02:30:20|998.6|994.1|998.2|993.7|998.6|994.1|998.2|993.7|86
1615516230000|2021-03-12 02:30:30|998|993.5|998|993.5|998.2|993.7|998|993.5|113
1615516240000|2021-03-12 02:30:40|997.7|993.2|998.2|993.7|998.2|993.7|997.7|993.2|69
1615516250000|2021-03-12 02:30:50|998.1|993.6|997|992.5|998.1|993.6|997|992.5|255
1615516260000|2021-03-12 02:31:00|996.7|992.2|997.9|993.4|998.4|993.9|996.7|992.2|432
1615516270000|2021-03-12 02:31:10|997.7|993.2|998.6|994.1|998.6|994.1|997.7|993.2|26
1615516280000|2021-03-12 02:31:20|998.8|994.3|998.7|994.2|998.9|994.4|998.4|993.9|269
1615516290000|2021-03-12 02:31:30|998.6|994.1|998.7|994.2|998.7|994.2|998.5|994|78
1615516300000|2021-03-12 02:31:40|998.8|994.3|998.7|994.2|998.9|994.4|998.7|994.2|41
1615516310000|2021-03-12 02:31:50|998.9|994.4|999|994.5|999.2|994.7|998.7|994.2|80
1615516320000|2021-03-12 02:32:00|998.9|994.4|999|994.5|999|994.5|998.9|994.4|63
1615516330000|2021-03-12 02:32:10|998.9|994.4|999.5|995|999.5|995|998.9|994.4|58
1615516340000|2021-03-12 02:32:20|999.7|995.2|999.2|994.7|1000|995.5|999.2|994.7|75
1615516350000|2021-03-12 02:32:30|999.4|994.9|999.5|995|999.5|995|999|994.5|85
1615516360000|2021-03-12 02:32:40|998.9|994.4|999.3|994.8|999.3|994.8|998.9|994.4|120
1615516370000|2021-03-12 02:32:50|999.4|994.9|999.6|995.1|999.6|995.1|999.4|994.9|35
1615516380000|2021-03-12 02:33:00|999.7|995.2|1000|995.5|1000.2|995.7|999.7|995.2|75
1615516390000|2021-03-12 02:33:10|1000.2|995.7|1001.2|996.7|1001.2|996.7|1000.2|995.7|247
1615516400000|2021-03-12 02:33:20|||||||||72
1615516410000|2021-03-12 02:33:30|1001.1|996.6|1000.8|996.3|1001.2|996.7|1000.7|996.2|195
1615516420000|2021-03-12 02:33:40|1001|996.5|1001.5|997|1001.5|997|1001|996.5|80
1615516430000|2021-03-12 02:33:50|1001.8|997.3|1001.3|996.8|1001.8|997.3|1001.1|996.6|60
1615516440000|2021-03-12 02:34:00|1001|996.5|1000.3|995.8|1001|996.5|1000|995.5|168
1615516450000|2021-03-12 02:34:10|1000.5|996|1000.3|995.8|1000.5|996|1000|995.5|88
1615516460000|2021-03-12 02:34:20|1000.4|995.9|1001|996.5|1001|996.5|1000.4|995.9|151
1615516470000|2021-03-12 02:34:30|1001.1|996.6|1001.3|996.8|1001.5|997|1001.1|996.6|68
1615516480000|2021-03-12 02:34:40|1001.1|996.6|1001.5|997|1001.5|997|1001|996.5|44
1615516490000|2021-03-12 02:34:50|1001.7|997.2|1002.2|997.7|1002.2|997.7|1001.7|997.2|165
1615516500000|2021-03-12 02:35:00|1002.1|997.6|1001.1|996.6|1002.3|997.8|1000.8|996.3|166
1615516510000|2021-03-12 02:35:10|1001.4|996.9|1001.5|997|1001.5|997|1001.3|996.8|58
1615516520000|2021-03-12 02:35:20|||||||||33
1615516530000|2021-03-12 02:35:30|1001.3|996.8|1001.5|997|1001.5|997|1001.3|996.8|78
1615516540000|2021-03-12 02:35:40|1001.8|997.3|1003|998.5|1003|998.5|1001.8|997.3|252
1615516550000|2021-03-12 02:35:50|1002.9|998.4|1002.5|998|1003|998.5|1002.5|998|54
1615516560000|2021-03-12 02:36:00|1002.6|998.1|1001.9|997.4|1002.6|998.1|1001.3|996.8|218
1615516570000|2021-03-12 02:36:10|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.4|996.9|17
1615516580000|2021-03-12 02:36:20|1001.6|997.1|1001|996.5|1001.6|997.1|1000.8|996.3|104
1615516590000|2021-03-12 02:36:30|1001.1|996.6|1001.4|996.9|1001.4|996.9|1001.1|996.6|40
1615516600000|2021-03-12 02:36:40|1001.5|997|1001.5|997|1001.5|997|1001.3|996.8|26
1615516610000|2021-03-12 02:36:50|1001.4|996.9|1001.3|996.8|1001.4|996.9|1001.3|996.8|55
1615516620000|2021-03-12 02:37:00|1001.1|996.6|1001.1|996.6|1001.4|996.9|1001|996.5|73
1615516630000|2021-03-12 02:37:10|1001|996.5|1000.9|996.4|1001|996.5|1000.8|996.3|33
1615516640000|2021-03-12 02:37:20|1000.8|996.3|1000.8|996.3|1000.9|996.4|1000.8|996.3|31
1615516650000|2021-03-12 02:37:30|1000.9|996.4|1000.2|995.7|1000.9|996.4|1000.2|995.7|33
1615516660000|2021-03-12 02:37:40|1000.1|995.6|999.3|994.8|1000.1|995.6|999.3|994.8|46
1615516670000|2021-03-12 02:37:50|999.4|994.9|999.4|994.9|999.8|995.3|999.4|994.9|47
1615516680000|2021-03-12 02:38:00|999.5|995|998.8|994.3|999.5|995|998.8|994.3|163
1615516690000|2021-03-12 02:38:10|998.9|994.4|998.9|994.4|998.9|994.4|998.9|994.4|59
1615516700000|2021-03-12 02:38:20|998.8|994.3|998.8|994.3|999.1|994.6|998.6|994.1|120
1615516710000|2021-03-12 02:38:30|998.6|994.1|998.9|994.4|999.3|994.8|998.6|994.1|103
1615516720000|2021-03-12 02:38:40|998.6|994.1|999|994.5|999|994.5|998.5|994|27
1615516730000|2021-03-12 02:38:50|999.1|994.6|999.1|994.6|999.1|994.6|999|994.5|30
1615516740000|2021-03-12 02:39:00|999|994.5|999|994.5|999|994.5|998.8|994.3|41
1615516750000|2021-03-12 02:39:10|998.9|994.4|998.5|994|998.9|994.4|998.3|993.8|155
1615516760000|2021-03-12 02:39:20|998.7|994.2|999|994.5|999|994.5|998.7|994.2|52
1615516770000|2021-03-12 02:39:30|||||||||21
1615516780000|2021-03-12 02:39:40|998.7|994.2|999.1|994.6|999.1|994.6|998.7|994.2|37
1615516790000|2021-03-12 02:39:50|999.2|994.7|999.2|994.7|999.2|994.7|998.9|994.4|45
1615516800000|2021-03-12 02:40:00|999.1|994.6|998.9|994.4|999.2|994.7|998.9|994.4|38
1615516810000|2021-03-12 02:40:10|998.7|994.2|998.7|994.2|999|994.5|998.7|994.2|18
1615516820000|2021-03-12 02:40:20|998.9|994.4|999.1|994.6|999.2|994.7|998.9|994.4|54
1615516830000|2021-03-12 02:40:30|998.9|994.4|999.1|994.6|999.2|994.7|998.9|994.4|7
1615516840000|2021-03-12 02:40:40|999|994.5|999|994.5|999|994.5|999|994.5|56
1615516850000|2021-03-12 02:40:50|998.8|994.3|999.6|995.1|999.7|995.2|998.6|994.1|121
1615516860000|2021-03-12 02:41:00|999.7|995.2|999.1|994.6|999.7|995.2|999|994.5|43
1615516870000|2021-03-12 02:41:10|999|994.5|999.2|994.7|999.2|994.7|998.8|994.3|156
1615516880000|2021-03-12 02:41:20|999.4|994.9|999.1|994.6|999.7|995.2|999.1|994.6|166
1615516890000|2021-03-12 02:41:30|999.4|994.9|999.3|994.8|999.4|994.9|999.2|994.7|124
1615516900000|2021-03-12 02:41:40|999.4|994.9|999.9|995.4|999.9|995.4|999.4|994.9|40
1615516910000|2021-03-12 02:41:50|1000.2|995.7|999.9|995.4|1000.4|995.9|999.6|995.1|145
1615516920000|2021-03-12 02:42:00|999.7|995.2|999.9|995.4|999.9|995.4|999.6|995.1|22
1615516930000|2021-03-12 02:42:10|1000|995.5|999|994.5|1000|995.5|999|994.5|53
1615516940000|2021-03-12 02:42:20|999.1|994.6|998.5|994|999.1|994.6|998.5|994|36
1615516950000|2021-03-12 02:42:30|||||||||54
1615516960000|2021-03-12 02:42:40|998.8|994.3|998.3|993.8|998.8|994.3|998.3|993.8|150
1615516970000|2021-03-12 02:42:50|998|993.5|997.5|993|998|993.5|997.5|993|393
1615516980000|2021-03-12 02:43:00|||||||||123
1615516990000|2021-03-12 02:43:10|997.2|992.7|997.7|993.2|997.9|993.4|997.2|992.7|261
1615517000000|2021-03-12 02:43:20|997.5|993|998|993.5|998|993.5|997.5|993|54
1615517010000|2021-03-12 02:43:30|997.7|993.2|997.6|993.1|997.7|993.2|997.6|993.1|57
1615517020000|2021-03-12 02:43:40|997.5|993|997.5|993|997.5|993|997.4|992.9|23
1615517030000|2021-03-12 02:43:50|997.4|992.9|997.2|992.7|997.4|992.9|997.2|992.7|32
1615517040000|2021-03-12 02:44:00|997.5|993|997|992.5|997.5|993|997|992.5|544
1615517050000|2021-03-12 02:44:10|997.2|992.7|997|992.5|997.2|992.7|997|992.5|273
1615517060000|2021-03-12 02:44:20|996.9|992.4|996.7|992.2|997.1|992.6|996.7|992.2|166
1615517070000|2021-03-12 02:44:30|996.9|992.4|997.2|992.7|997.2|992.7|996.9|992.4|75
1615517080000|2021-03-12 02:44:40|996.9|992.4|996.7|992.2|996.9|992.4|996.7|992.2|56
1615517090000|2021-03-12 02:44:50|996.9|992.4|997.2|992.7|997.2|992.7|996.9|992.4|64
1615517100000|2021-03-12 02:45:00|996.9|992.4|996.9|992.4|996.9|992.4|996.7|992.2|300
1615517110000|2021-03-12 02:45:10|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|65
1615517120000|2021-03-12 02:45:20|997|992.5|997.1|992.6|997.1|992.6|996.7|992.2|138
1615517130000|2021-03-12 02:45:30|996.9|992.4|997.4|992.9|997.4|992.9|996.9|992.4|105
1615517140000|2021-03-12 02:45:40|997.6|993.1|998|993.5|998|993.5|997.3|992.8|248
1615517150000|2021-03-12 02:45:50|997.9|993.4|998.1|993.6|998.6|994.1|997.6|993.1|169
1615517160000|2021-03-12 02:46:00|998.4|993.9|998.4|993.9|998.8|994.3|998.1|993.6|55
1615517170000|2021-03-12 02:46:10|998.5|994|998.9|994.4|999.2|994.7|998.4|993.9|58
1615517180000|2021-03-12 02:46:20|998.8|994.3|998.4|993.9|998.8|994.3|998|993.5|47
1615517190000|2021-03-12 02:46:30|998.3|993.8|997.4|992.9|998.4|993.9|997.4|992.9|135
1615517200000|2021-03-12 02:46:40|997.2|992.7|997.2|992.7|997.2|992.7|997.1|992.6|30
1615517210000|2021-03-12 02:46:50|997.1|992.6|997.2|992.7|997.4|992.9|997.1|992.6|110
1615517220000|2021-03-12 02:47:00|997.3|992.8|997.4|992.9|997.4|992.9|997.3|992.8|58
1615517230000|2021-03-12 02:47:10|997.6|993.1|997.9|993.4|997.9|993.4|997.6|993.1|100
1615517240000|2021-03-12 02:47:20|998.1|993.6|997.9|993.4|998.1|993.6|997.9|993.4|41
1615517250000|2021-03-12 02:47:30|998.1|993.6|998.4|993.9|998.4|993.9|998.1|993.6|151
1615517260000|2021-03-12 02:47:40|998.1|993.6|998.1|993.6|998.1|993.6|998.1|993.6|37
1615517270000|2021-03-12 02:47:50|||||||||89
1615517280000|2021-03-12 02:48:00|||||||||107
1615517290000|2021-03-12 02:48:10|998.4|993.9|998.4|993.9|998.4|993.9|998.4|993.9|24
1615517300000|2021-03-12 02:48:20|998.6|994.1|998.4|993.9|998.6|994.1|998.4|993.9|72
1615517310000|2021-03-12 02:48:30|998.3|993.8|998.4|993.9|998.4|993.9|998.3|993.8|36
1615517320000|2021-03-12 02:48:40|998.5|994|998.5|994|998.5|994|998.4|993.9|132
1615517330000|2021-03-12 02:48:50|998.6|994.1|998.9|994.4|998.9|994.4|998.6|994.1|52
1615517340000|2021-03-12 02:49:00|998.8|994.3|997.9|993.4|998.8|994.3|997.9|993.4|143
1615517350000|2021-03-12 02:49:10|997.6|993.1|997.6|993.1|997.6|993.1|997.6|993.1|67
1615517360000|2021-03-12 02:49:20|997.5|993|997.6|993.1|997.6|993.1|997.5|993|24
1615517370000|2021-03-12 02:49:30|997.4|992.9|997.4|992.9|997.4|992.9|997.3|992.8|33
1615517380000|2021-03-12 02:49:40|997.7|993.2|997.5|993|997.7|993.2|997.5|993|79
1615517390000|2021-03-12 02:49:50|||||||||14
1615517400000|2021-03-12 02:50:00|997.6|993.1|997.1|992.6|997.6|993.1|997.1|992.6|40
1615517410000|2021-03-12 02:50:10|||||||||36
1615517420000|2021-03-12 02:50:20|997.4|992.9|997.4|992.9|997.4|992.9|997.4|992.9|46
1615517430000|2021-03-12 02:50:30|997.1|992.6|997.2|992.7|997.4|992.9|997.1|992.6|112
1615517440000|2021-03-12 02:50:40|997.1|992.6|997.1|992.6|997.4|992.9|997.1|992.6|13
1615517450000|2021-03-12 02:50:50|||||||||24
1615517460000|2021-03-12 02:51:00|996.9|992.4|996.9|992.4|997.1|992.6|996.9|992.4|36
1615517470000|2021-03-12 02:51:10|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|42
1615517480000|2021-03-12 02:51:20|996.7|992.2|996.9|992.4|996.9|992.4|996.7|992.2|33
1615517490000|2021-03-12 02:51:30|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|6
1615517500000|2021-03-12 02:51:40|996.5|992|996.9|992.4|996.9|992.4|996.5|992|50
1615517510000|2021-03-12 02:51:50|996.6|992.1|996.4|991.9|996.6|992.1|996.1|991.6|95
1615517520000|2021-03-12 02:52:00|996.2|991.7|996.9|992.4|996.9|992.4|996.1|991.6|134
1615517530000|2021-03-12 02:52:10|996.7|992.2|997.1|992.6|997.1|992.6|996.7|992.2|64
1615517540000|2021-03-12 02:52:20|996.9|992.4|997.1|992.6|997.1|992.6|996.9|992.4|14
1615517550000|2021-03-12 02:52:30|997.2|992.7|997.7|993.2|997.7|993.2|997.1|992.6|103
1615517560000|2021-03-12 02:52:40|997.9|993.4|998|993.5|998.1|993.6|997.9|993.4|32
1615517570000|2021-03-12 02:52:50|998.2|993.7|998.1|993.6|998.4|993.9|998|993.5|43
1615517580000|2021-03-12 02:53:00|997.9|993.4|997.1|992.6|997.9|993.4|997|992.5|48
1615517590000|2021-03-12 02:53:10|996.9|992.4|996.6|992.1|996.9|992.4|996.6|992.1|34
1615517600000|2021-03-12 02:53:20|996.4|991.9|996.4|991.9|996.6|992.1|996.4|991.9|63
1615517610000|2021-03-12 02:53:30|996.1|991.6|995.9|991.4|996.1|991.6|995.9|991.4|57
1615517620000|2021-03-12 02:53:40|995.7|991.2|994.9|990.4|995.9|991.4|994.9|990.4|937
1615517630000|2021-03-12 02:53:50|994.1|989.6|992.9|988.4|994.1|989.6|992.9|988.4|1001
1615517640000|2021-03-12 02:54:00|992.7|988.2|992.9|988.4|992.9|988.4|992.7|988.2|755
1615517650000|2021-03-12 02:54:10|992.5|988|993.4|988.9|993.6|989.1|992.3|987.8|342
1615517660000|2021-03-12 02:54:20|993.5|989|994.3|989.8|994.3|989.8|993.3|988.8|135
1615517670000|2021-03-12 02:54:30|993.6|989.1|994.3|989.8|994.8|990.3|993.6|989.1|194
1615517680000|2021-03-12 02:54:40|994.1|989.6|994.1|989.6|994.4|989.9|994.1|989.6|79
1615517690000|2021-03-12 02:54:50|994.2|989.7|994.3|989.8|994.4|989.9|993.9|989.4|40
1615517700000|2021-03-12 02:55:00|994.1|989.6|993.9|989.4|994.1|989.6|993.5|989|123
1615517710000|2021-03-12 02:55:10|994.1|989.6|994.5|990|994.5|990|993.9|989.4|80
1615517720000|2021-03-12 02:55:20|994.7|990.2|996.8|992.3|996.8|992.3|994.7|990.2|307
1615517730000|2021-03-12 02:55:30|997.4|992.9|996.9|992.4|997.4|992.9|996.7|992.2|233
1615517740000|2021-03-12 02:55:40|997.1|992.6|997.6|993.1|997.9|993.4|997.1|992.6|321
1615517750000|2021-03-12 02:55:50|997.9|993.4|997.1|992.6|997.9|993.4|997.1|992.6|104
1615517760000|2021-03-12 02:56:00|997.5|993|997.9|993.4|997.9|993.4|997.5|993|89
1615517770000|2021-03-12 02:56:10|998|993.5|998.3|993.8|998.3|993.8|997.9|993.4|82
1615517780000|2021-03-12 02:56:20|998.1|993.6|998.6|994.1|998.6|994.1|998.1|993.6|123
1615517790000|2021-03-12 02:56:30|998.9|994.4|999.2|994.7|999.6|995.1|998.9|994.4|256
1615517800000|2021-03-12 02:56:40|999.3|994.8|999.7|995.2|999.9|995.4|999.1|994.6|224
1615517810000|2021-03-12 02:56:50|999.8|995.3|999.9|995.4|1000.1|995.6|999.7|995.2|298
1615517820000|2021-03-12 02:57:00|999.7|995.2|999.8|995.3|999.8|995.3|999.6|995.1|71
1615517830000|2021-03-12 02:57:10|999.7|995.2|998.6|994.1|999.8|995.3|998.6|994.1|55
1615517840000|2021-03-12 02:57:20|998.8|994.3|998.6|994.1|998.8|994.3|998.3|993.8|89
1615517850000|2021-03-12 02:57:30|998.9|994.4|999.1|994.6|999.1|994.6|998.9|994.4|49
1615517860000|2021-03-12 02:57:40|998.9|994.4|999.4|994.9|999.4|994.9|998.9|994.4|101
1615517870000|2021-03-12 02:57:50|999.6|995.1|999.4|994.9|999.6|995.1|999.4|994.9|56
1615517880000|2021-03-12 02:58:00|998.9|994.4|999.3|994.8|999.3|994.8|998.6|994.1|44
1615517890000|2021-03-12 02:58:10|999.5|995|999.8|995.3|999.9|995.4|999.5|995|97
1615517900000|2021-03-12 02:58:20|1000|995.5|1000.3|995.8|1000.4|995.9|1000|995.5|99
1615517910000|2021-03-12 02:58:30|1000.1|995.6|1000.4|995.9|1000.4|995.9|1000.1|995.6|418
1615517920000|2021-03-12 02:58:40|1000.6|996.1|1001.1|996.6|1001.1|996.6|1000.6|996.1|264
1615517930000|2021-03-12 02:58:50|1001.2|996.7|1001.1|996.6|1001.6|997.1|1001.1|996.6|170
1615517940000|2021-03-12 02:59:00|1001.3|996.8|1001.4|996.9|1001.5|997|1001.3|996.8|130
1615517950000|2021-03-12 02:59:10|1001.2|996.7|1001.4|996.9|1001.4|996.9|1001.2|996.7|109
1615517960000|2021-03-12 02:59:20|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|96
1615517970000|2021-03-12 02:59:30|1001.2|996.7|1001.4|996.9|1001.4|996.9|1001.2|996.7|36
1615517980000|2021-03-12 02:59:40|||||||||70
1615517990000|2021-03-12 02:59:50|1001.6|997.1|1001.9|997.4|1001.9|997.4|1001.4|996.9|272
1615518000000|2021-03-12 03:00:00|1001.6|997.1|1001.4|996.9|1001.7|997.2|1001.4|996.9|132
1615518010000|2021-03-12 03:00:10|1001.5|997|1001.4|996.9|1001.6|997.1|1001.4|996.9|120
1615518020000|2021-03-12 03:00:20|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|59
1615518030000|2021-03-12 03:00:30|1000.9|996.4|1000|995.5|1001|996.5|1000|995.5|94
1615518040000|2021-03-12 03:00:40|1000.6|996.1|1000.1|995.6|1000.6|996.1|1000.1|995.6|39
1615518050000|2021-03-12 03:00:50|1000|995.5|1000.1|995.6|1000.1|995.6|999.9|995.4|60
1615518060000|2021-03-12 03:01:00|1000.3|995.8|1000.8|996.3|1000.8|996.3|1000.3|995.8|109
1615518070000|2021-03-12 03:01:10|1001.3|996.8|1001.2|996.7|1001.3|996.8|1001.2|996.7|88
1615518080000|2021-03-12 03:01:20|1001.4|996.9|1001.2|996.7|1001.6|997.1|1000.9|996.4|97
1615518090000|2021-03-12 03:01:30|1001.3|996.8|1001.8|997.3|1001.8|997.3|1001.3|996.8|50
1615518100000|2021-03-12 03:01:40|1001.3|996.8|1000.8|996.3|1001.3|996.8|1000.8|996.3|38
1615518110000|2021-03-12 03:01:50|1001|996.5|1001.7|997.2|1001.7|997.2|1000.7|996.2|179
1615518120000|2021-03-12 03:02:00|1001.5|997|1001.8|997.3|1001.8|997.3|1001.3|996.8|54
1615518130000|2021-03-12 03:02:10|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|32
1615518140000|2021-03-12 03:02:20|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.1|996.6|341
1615518150000|2021-03-12 03:02:30|1002.1|997.6|1002.6|998.1|1002.6|998.1|1002.1|997.6|129
1615518160000|2021-03-12 03:02:40|1002.3|997.8|1003.1|998.6|1003.1|998.6|1002.3|997.8|259
1615518170000|2021-03-12 03:02:50|||||||||113
1615518180000|2021-03-12 03:03:00|1003|998.5|1003.5|999|1003.6|999.1|1003|998.5|226
1615518190000|2021-03-12 03:03:10|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|137
1615518200000|2021-03-12 03:03:20|1003.3|998.8|1002.8|998.3|1003.3|998.8|1002.8|998.3|236
1615518210000|2021-03-12 03:03:30|1003|998.5|1002.8|998.3|1003.1|998.6|1002.8|998.3|56
1615518220000|2021-03-12 03:03:40|1002.6|998.1|1002.6|998.1|1002.8|998.3|1002.6|998.1|104
1615518230000|2021-03-12 03:03:50|1002.1|997.6|1002.2|997.7|1002.3|997.8|1002|997.5|140
1615518240000|2021-03-12 03:04:00|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.2|997.7|10
1615518250000|2021-03-12 03:04:10|1002|997.5|1002.3|997.8|1002.5|998|1001.8|997.3|62
1615518260000|2021-03-12 03:04:20|1002.5|998|1001.6|997.1|1002.5|998|1001.6|997.1|69
1615518270000|2021-03-12 03:04:30|1001.8|997.3|1002.9|998.4|1002.9|998.4|1001.8|997.3|128
1615518280000|2021-03-12 03:04:40|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|63
1615518290000|2021-03-12 03:04:50|1003.2|998.7|1002.8|998.3|1003.2|998.7|1002.8|998.3|112
1615518300000|2021-03-12 03:05:00|1002.6|998.1|1001.8|997.3|1002.6|998.1|1001.8|997.3|41
1615518310000|2021-03-12 03:05:10|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|43
1615518320000|2021-03-12 03:05:20|1001.6|997.1|1001.6|997.1|1001.7|997.2|1001.3|996.8|56
1615518330000|2021-03-12 03:05:30|1001.5|997|1001.5|997|1001.6|997.1|1001.2|996.7|33
1615518340000|2021-03-12 03:05:40|1001.2|996.7|1001.6|997.1|1001.8|997.3|1001.2|996.7|81
1615518350000|2021-03-12 03:05:50|1001.4|996.9|1001.3|996.8|1001.5|997|1001.2|996.7|19
1615518360000|2021-03-12 03:06:00|1001.1|996.6|1000.8|996.3|1001.1|996.6|1000.8|996.3|38
1615518370000|2021-03-12 03:06:10|1001|996.5|1000.8|996.3|1001.1|996.6|1000.8|996.3|122
1615518380000|2021-03-12 03:06:20|1000.6|996.1|1000.3|995.8|1000.6|996.1|999.5|995|380
1615518390000|2021-03-12 03:06:30|1000.5|996|999.3|994.8|1000.5|996|999.3|994.8|192
1615518400000|2021-03-12 03:06:40|999.1|994.6|998.6|994.1|999.4|994.9|998.6|994.1|144
1615518410000|2021-03-12 03:06:50|998.5|994|998.1|993.6|998.6|994.1|998.1|993.6|160
1615518420000|2021-03-12 03:07:00|998.2|993.7|997.8|993.3|998.2|993.7|997.8|993.3|164
1615518430000|2021-03-12 03:07:10|||||||||98
1615518440000|2021-03-12 03:07:20|998|993.5|997.1|992.6|998|993.5|997.1|992.6|119
1615518450000|2021-03-12 03:07:30|997.3|992.8|997.3|992.8|997.3|992.8|996.9|992.4|93
1615518460000|2021-03-12 03:07:40|997.1|992.6|997.1|992.6|997.1|992.6|996.9|992.4|72
1615518470000|2021-03-12 03:07:50|997.3|992.8|997.6|993.1|997.8|993.3|997.3|992.8|98
1615518480000|2021-03-12 03:08:00|997.8|993.3|997.6|993.1|997.9|993.4|997.6|993.1|87
1615518490000|2021-03-12 03:08:10|997.4|992.9|997.7|993.2|997.8|993.3|997.4|992.9|38
1615518500000|2021-03-12 03:08:20|997.8|993.3|997.8|993.3|997.8|993.3|997.8|993.3|6
1615518510000|2021-03-12 03:08:30|997.9|993.4|997.9|993.4|998.1|993.6|997.9|993.4|127
1615518520000|2021-03-12 03:08:40|997.6|993.1|997.4|992.9|997.6|993.1|997.4|992.9|33
1615518530000|2021-03-12 03:08:50|997.6|993.1|997.4|992.9|997.6|993.1|997.4|992.9|43
1615518540000|2021-03-12 03:09:00|997.5|993|997.9|993.4|998|993.5|997.5|993|42
1615518550000|2021-03-12 03:09:10|||||||||29
1615518560000|2021-03-12 03:09:20|||||||||47
1615518570000|2021-03-12 03:09:30|998|993.5|997.9|993.4|998.1|993.6|997.9|993.4|26
1615518580000|2021-03-12 03:09:40|||||||||33
1615518590000|2021-03-12 03:09:50|||||||||17
1615518600000|2021-03-12 03:10:00|998.1|993.6|998.3|993.8|998.4|993.9|998.1|993.6|92
1615518610000|2021-03-12 03:10:10|998.4|993.9|998.9|994.4|998.9|994.4|998.3|993.8|110
1615518620000|2021-03-12 03:10:20|998.8|994.3|999|994.5|999.1|994.6|998.8|994.3|31
1615518630000|2021-03-12 03:10:30|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|34
1615518640000|2021-03-12 03:10:40|999.4|994.9|999.3|994.8|999.5|995|999.3|994.8|49
1615518650000|2021-03-12 03:10:50|999.4|994.9|999.4|994.9|999.6|995.1|999.4|994.9|44
1615518660000|2021-03-12 03:11:00|999.5|995|999.8|995.3|999.8|995.3|999.4|994.9|33
1615518670000|2021-03-12 03:11:10|1000|995.5|1000.3|995.8|1000.5|996|1000|995.5|80
1615518680000|2021-03-12 03:11:20|1000.5|996|1000.5|996|1000.5|996|1000.5|996|19
1615518690000|2021-03-12 03:11:30|1000.7|996.2|1001.1|996.6|1001.3|996.8|1000.7|996.2|100
1615518700000|2021-03-12 03:11:40|1001|996.5|1001.3|996.8|1001.3|996.8|1000.9|996.4|42
1615518710000|2021-03-12 03:11:50|1001.1|996.6|1000.8|996.3|1001.1|996.6|1000.8|996.3|37
1615518720000|2021-03-12 03:12:00|1000.5|996|1000.1|995.6|1000.5|996|1000|995.5|54
1615518730000|2021-03-12 03:12:10|1000|995.5|1000|995.5|1000.3|995.8|1000|995.5|17
1615518740000|2021-03-12 03:12:20|999.6|995.1|999.8|995.3|1000|995.5|999.6|995.1|74
1615518750000|2021-03-12 03:12:30|1000|995.5|999.6|995.1|1000|995.5|999.6|995.1|8
1615518760000|2021-03-12 03:12:40|999.9|995.4|999.4|994.9|999.9|995.4|999.3|994.8|24
1615518770000|2021-03-12 03:12:50|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|34
1615518780000|2021-03-12 03:13:00|999.4|994.9|999.9|995.4|999.9|995.4|999.4|994.9|48
1615518790000|2021-03-12 03:13:10|999.8|995.3|999.8|995.3|999.8|995.3|999.8|995.3|19
1615518800000|2021-03-12 03:13:20|999.9|995.4|1000.4|995.9|1000.4|995.9|999.9|995.4|17
1615518810000|2021-03-12 03:13:30|1000.5|996|1000.9|996.4|1000.9|996.4|1000.5|996|17
1615518820000|2021-03-12 03:13:40|1000.5|996|1000.6|996.1|1000.9|996.4|1000.5|996|21
1615518830000|2021-03-12 03:13:50|||||||||17
1615518840000|2021-03-12 03:14:00|1000.4|995.9|1000.3|995.8|1000.4|995.9|1000.3|995.8|58
1615518850000|2021-03-12 03:14:10|1000.5|996|1000.3|995.8|1000.5|996|1000.3|995.8|9
1615518860000|2021-03-12 03:14:20|1000.1|995.6|1000.5|996|1000.7|996.2|1000.1|995.6|38
1615518870000|2021-03-12 03:14:30|1000.7|996.2|1000.7|996.2|1000.7|996.2|1000.7|996.2|20
1615518880000|2021-03-12 03:14:40|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.8|996.3|14
1615518890000|2021-03-12 03:14:50|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001|996.5|21
1615518900000|2021-03-12 03:15:00|1000.9|996.4|1000.4|995.9|1000.9|996.4|1000.4|995.9|42
1615518910000|2021-03-12 03:15:10|1000.3|995.8|1000.1|995.6|1000.4|995.9|1000.1|995.6|11
1615518920000|2021-03-12 03:15:20|1000|995.5|999.5|995|1000|995.5|999.5|995|67
1615518930000|2021-03-12 03:15:30|999.1|994.6|999.1|994.6|999.1|994.6|999.1|994.6|37
1615518940000|2021-03-12 03:15:40|998.9|994.4|999|994.5|999.3|994.8|998.3|993.8|296
1615518950000|2021-03-12 03:15:50|999.3|994.8|999.1|994.6|999.3|994.8|999.1|994.6|16
1615518960000|2021-03-12 03:16:00|999.3|994.8|999.4|994.9|999.8|995.3|999.3|994.8|19
1615518970000|2021-03-12 03:16:10|999.5|995|999.4|994.9|999.6|995.1|999.4|994.9|13
1615518980000|2021-03-12 03:16:20|999.1|994.6|999.1|994.6|999.1|994.6|999.1|994.6|11
1615518990000|2021-03-12 03:16:30|999.4|994.9|999.4|994.9|999.4|994.9|999.4|994.9|14
1615519000000|2021-03-12 03:16:40|999.3|994.8|998.9|994.4|999.3|994.8|998.9|994.4|19
1615519010000|2021-03-12 03:16:50|998.6|994.1|998.6|994.1|998.6|994.1|998.6|994.1|13
1615519020000|2021-03-12 03:17:00|||||||||34
1615519030000|2021-03-12 03:17:10|998.8|994.3|998.8|994.3|999|994.5|998.6|994.1|51
1615519040000|2021-03-12 03:17:20|999|994.5|999.2|994.7|999.3|994.8|999|994.5|56
1615519050000|2021-03-12 03:17:30|999.3|994.8|1000.2|995.7|1000.2|995.7|999.3|994.8|71
1615519060000|2021-03-12 03:17:40|1000|995.5|1000|995.5|1000|995.5|1000|995.5|10
1615519070000|2021-03-12 03:17:50|999.8|995.3|999.8|995.3|999.8|995.3|999.6|995.1|50
1615519080000|2021-03-12 03:18:00|999.9|995.4|999.8|995.3|1000.1|995.6|999.6|995.1|89
1615519090000|2021-03-12 03:18:10|999.6|995.1|999.6|995.1|999.8|995.3|999.6|995.1|29
1615519100000|2021-03-12 03:18:20|999.5|995|999.5|995|999.5|995|999.5|995|12
1615519110000|2021-03-12 03:18:30|999.3|994.8|998.6|994.1|999.3|994.8|998.6|994.1|64
1615519120000|2021-03-12 03:18:40|998.4|993.9|998.6|994.1|998.6|994.1|998.1|993.6|92
1615519130000|2021-03-12 03:18:50|998.5|994|998.8|994.3|998.8|994.3|998.5|994|31
1615519140000|2021-03-12 03:19:00|998.9|994.4|998.5|994|998.9|994.4|998.5|994|24
1615519150000|2021-03-12 03:19:10|998.4|993.9|998.4|993.9|998.4|993.9|998.4|993.9|31
1615519160000|2021-03-12 03:19:20|998.6|994.1|998.4|993.9|998.6|994.1|998.4|993.9|59
1615519170000|2021-03-12 03:19:30|998.6|994.1|998.6|994.1|998.6|994.1|998.4|993.9|45
1615519180000|2021-03-12 03:19:40|998.5|994|998|993.5|998.6|994.1|998|993.5|69
1615519190000|2021-03-12 03:19:50|997.8|993.3|997.4|992.9|997.9|993.4|997.4|992.9|97
1615519200000|2021-03-12 03:20:00|997.5|993|997.9|993.4|997.9|993.4|997.5|993|66
1615519210000|2021-03-12 03:20:10|998.1|993.6|999.4|994.9|999.6|995.1|998.1|993.6|124
1615519220000|2021-03-12 03:20:20|999.5|995|999.6|995.1|999.6|995.1|999.5|995|6
1615519230000|2021-03-12 03:20:30|999.4|994.9|998.9|994.4|999.4|994.9|998.9|994.4|42
1615519240000|2021-03-12 03:20:40|998.4|993.9|998|993.5|998.4|993.9|998|993.5|17
1615519250000|2021-03-12 03:20:50|998.1|993.6|998.6|994.1|998.6|994.1|998|993.5|18
1615519260000|2021-03-12 03:21:00|998.5|994|998.5|994|998.5|994|998.5|994|7
1615519270000|2021-03-12 03:21:10|998.9|994.4|999.4|994.9|999.5|995|998.9|994.4|50
1615519280000|2021-03-12 03:21:20|999.5|995|999.8|995.3|999.8|995.3|999.5|995|16
1615519290000|2021-03-12 03:21:30|999.6|995.1|999.7|995.2|999.8|995.3|999.6|995.1|22
1615519300000|2021-03-12 03:21:40|999.6|995.1|999.9|995.4|1000.1|995.6|999.6|995.1|58
1615519310000|2021-03-12 03:21:50|1000|995.5|1000.3|995.8|1000.3|995.8|1000|995.5|10
1615519320000|2021-03-12 03:22:00|1000.2|995.7|1000.1|995.6|1000.2|995.7|1000.1|995.6|20
1615519330000|2021-03-12 03:22:10|||||||||10
1615519340000|2021-03-12 03:22:20|1000.4|995.9|1000|995.5|1000.4|995.9|1000|995.5|8
1615519350000|2021-03-12 03:22:30|999.6|995.1|999.6|995.1|999.6|995.1|999.5|995|62
1615519360000|2021-03-12 03:22:40|999.7|995.2|999.4|994.9|1000|995.5|999.4|994.9|28
1615519370000|2021-03-12 03:22:50|999.6|995.1|999.3|994.8|999.6|995.1|999.3|994.8|24
1615519380000|2021-03-12 03:23:00|999.4|994.9|999.8|995.3|999.8|995.3|999.3|994.8|52
1615519390000|2021-03-12 03:23:10|999.6|995.1|999.2|994.7|999.6|995.1|999.2|994.7|33
1615519400000|2021-03-12 03:23:20|999.4|994.9|999|994.5|999.4|994.9|999|994.5|40
1615519410000|2021-03-12 03:23:30|999.2|994.7|998.9|994.4|999.3|994.8|998.9|994.4|27
1615519420000|2021-03-12 03:23:40|999|994.5|998.9|994.4|999.2|994.7|998.9|994.4|28
1615519430000|2021-03-12 03:23:50|999.2|994.7|999.7|995.2|999.7|995.2|999.2|994.7|71
1615519440000|2021-03-12 03:24:00|999.9|995.4|1000.3|995.8|1000.5|996|999.9|995.4|55
1615519450000|2021-03-12 03:24:10|||||||||54
1615519460000|2021-03-12 03:24:20|1000.5|996|1000.9|996.4|1000.9|996.4|1000.5|996|194
1615519470000|2021-03-12 03:24:30|1000.7|996.2|1001.5|997|1001.5|997|1000.7|996.2|96
1615519480000|2021-03-12 03:24:40|1001.8|997.3|1002.5|998|1002.5|998|1001.8|997.3|254
1615519490000|2021-03-12 03:24:50|1002.7|998.2|1001.5|997|1002.7|998.2|1000.9|996.4|419
1615519500000|2021-03-12 03:25:00|||||||||50
1615519510000|2021-03-12 03:25:10|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.2|996.7|109
1615519520000|2021-03-12 03:25:20|1001.5|997|1000.8|996.3|1001.5|997|1000.8|996.3|44
1615519530000|2021-03-12 03:25:30|1000.5|996|1000.1|995.6|1000.5|996|1000|995.5|44
1615519540000|2021-03-12 03:25:40|999.8|995.3|999.8|995.3|999.8|995.3|999.3|994.8|81
1615519550000|2021-03-12 03:25:50|1000|995.5|1000.1|995.6|1000.3|995.8|1000|995.5|55
1615519560000|2021-03-12 03:26:00|1000|995.5|999.8|995.3|1000|995.5|999.7|995.2|60
1615519570000|2021-03-12 03:26:10|999.9|995.4|999.9|995.4|999.9|995.4|999.9|995.4|29
1615519580000|2021-03-12 03:26:20|999.8|995.3|1000|995.5|1000|995.5|999.7|995.2|62
1615519590000|2021-03-12 03:26:30|999.7|995.2|999.5|995|999.7|995.2|999.5|995|47
1615519600000|2021-03-12 03:26:40|999.3|994.8|999|994.5|999.3|994.8|999|994.5|27
1615519610000|2021-03-12 03:26:50|999.3|994.8|999.5|995|999.5|995|999.1|994.6|62
1615519620000|2021-03-12 03:27:00|||||||||10
1615519630000|2021-03-12 03:27:10|999.3|994.8|999.2|994.7|999.3|994.8|998.7|994.2|28
1615519640000|2021-03-12 03:27:20|999|994.5|999|994.5|999|994.5|998.8|994.3|17
1615519650000|2021-03-12 03:27:30|999.3|994.8|999.3|994.8|999.5|995|999.3|994.8|60
1615519660000|2021-03-12 03:27:40|999.4|994.9|999.2|994.7|999.5|995|999.2|994.7|12
1615519670000|2021-03-12 03:27:50|||||||||6
1615519680000|2021-03-12 03:28:00|999.3|994.8|998.8|994.3|999.3|994.8|998.8|994.3|25
1615519690000|2021-03-12 03:28:10|999|994.5|998.3|993.8|999|994.5|998.3|993.8|52
1615519700000|2021-03-12 03:28:20|997.8|993.3|998|993.5|998|993.5|997.6|993.1|100
1615519710000|2021-03-12 03:28:30|998.5|994|998.2|993.7|998.5|994|998.2|993.7|58
1615519720000|2021-03-12 03:28:40|998.1|993.6|998.1|993.6|998.3|993.8|998.1|993.6|80
1615519730000|2021-03-12 03:28:50|||||||||17
1615519740000|2021-03-12 03:29:00|998.2|993.7|998.8|994.3|998.8|994.3|998.1|993.6|231
1615519750000|2021-03-12 03:29:10|998.7|994.2|998.5|994|998.9|994.4|998.1|993.6|202
1615519760000|2021-03-12 03:29:20|998.3|993.8|997.8|993.3|998.5|994|997.8|993.3|117
1615519770000|2021-03-12 03:29:30|997.7|993.2|996.8|992.3|997.7|993.2|996.8|992.3|299
1615519780000|2021-03-12 03:29:40|997.1|992.6|997|992.5|997.1|992.6|996.5|992|152
1615519790000|2021-03-12 03:29:50|996.9|992.4|997.3|992.8|998.1|993.6|996.7|992.2|260
1615527000000|2021-03-12 05:30:00|996.9|992.4|992.2|987.7|996.9|992.4|992.2|987.7|1111
1615527010000|2021-03-12 05:30:10|992|987.5|989.9|985.4|992.3|987.8|989.9|985.4|1215
1615527020000|2021-03-12 05:30:20|989.8|985.3|989.2|984.7|989.8|985.3|988.8|984.3|922
1615527030000|2021-03-12 05:30:30|989.3|984.8|989|984.5|990.5|986|989|984.5|397
1615527040000|2021-03-12 05:30:40|989.3|984.8|989|984.5|989.3|984.8|988.8|984.3|429
1615527050000|2021-03-12 05:30:50|989.2|984.7|988.2|983.7|989.2|984.7|988.2|983.7|475
1615527060000|2021-03-12 05:31:00|988|983.5|989.1|984.6|989.3|984.8|988|983.5|456
1615527070000|2021-03-12 05:31:10|989.2|984.7|989.2|984.7|989.6|985.1|989|984.5|263
1615527080000|2021-03-12 05:31:20|989.5|985|988.9|984.4|989.7|985.2|988.9|984.4|265
1615527090000|2021-03-12 05:31:30|989|984.5|989|984.5|989.3|984.8|988.5|984|309
1615527100000|2021-03-12 05:31:40|989.2|984.7|989.2|984.7|989.2|984.7|988.8|984.3|303
1615527110000|2021-03-12 05:31:50|989|984.5|989.2|984.7|989.2|984.7|988.7|984.2|261
1615527120000|2021-03-12 05:32:00|988.9|984.4|989|984.5|989.3|984.8|988.8|984.3|344
1615527130000|2021-03-12 05:32:10|988.8|984.3|988.8|984.3|989.3|984.8|988.8|984.3|367
1615527140000|2021-03-12 05:32:20|989|984.5|988.3|983.8|989|984.5|988.3|983.8|326
1615527150000|2021-03-12 05:32:30|988.2|983.7|987.5|983|988.2|983.7|987.3|982.8|598
1615527160000|2021-03-12 05:32:40|987.3|982.8|987.5|983|987.5|983|987.3|982.8|332
1615527170000|2021-03-12 05:32:50|988|983.5|988.3|983.8|988.7|984.2|988|983.5|479
1615527180000|2021-03-12 05:33:00|988|983.5|988|983.5|988|983.5|987.7|983.2|257
1615527190000|2021-03-12 05:33:10|987.8|983.3|987.5|983|988|983.5|987.5|983|140
1615527200000|2021-03-12 05:33:20|987.3|982.8|986|981.5|987.3|982.8|986|981.5|841
1615527210000|2021-03-12 05:33:30|985.8|981.3|985.5|981|985.8|981.3|984.6|980.1|1474
1615527220000|2021-03-12 05:33:40|985.3|980.8|984.7|980.2|985.5|981|984.5|980|336
1615527230000|2021-03-12 05:33:50|984.5|980|983.7|979.2|984.7|980.2|983.7|979.2|323
1615527240000|2021-03-12 05:34:00|983.6|979.1|983.3|978.8|983.6|979.1|983|978.5|710
1615527250000|2021-03-12 05:34:10|983.5|979|984.8|980.3|985|980.5|983.5|979|721
1615527260000|2021-03-12 05:34:20|984.5|980|984.7|980.2|985.7|981.2|984.2|979.7|612
1615527270000|2021-03-12 05:34:30|985.2|980.7|984.2|979.7|985.2|980.7|984.2|979.7|228
1615527280000|2021-03-12 05:34:40|984.3|979.8|983.2|978.7|984.3|979.8|983|978.5|480
1615527290000|2021-03-12 05:34:50|983.1|978.6|983.3|978.8|983.9|979.4|982.7|978.2|846
1615527300000|2021-03-12 05:35:00|983.5|979|982|977.5|983.8|979.3|982|977.5|876
1615527310000|2021-03-12 05:35:10|981.7|977.2|981.2|976.7|981.7|977.2|981.2|976.7|926
1615527320000|2021-03-12 05:35:20|981.4|976.9|980.7|976.2|981.4|976.9|980.7|976.2|1147
1615527330000|2021-03-12 05:35:30|980.3|975.8|978.9|974.4|980.3|975.8|978.9|974.4|975
1615527340000|2021-03-12 05:35:40|979.2|974.7|980.2|975.7|980.2|975.7|978.8|974.3|604
1615527350000|2021-03-12 05:35:50|980.4|975.9|980.4|975.9|980.7|976.2|980.2|975.7|493
1615527360000|2021-03-12 05:36:00|980.6|976.1|979.5|975|980.7|976.2|979.4|974.9|499
1615527370000|2021-03-12 05:36:10|979.8|975.3|979|974.5|980|975.5|979|974.5|572
1615527380000|2021-03-12 05:36:20|978.7|974.2|979.1|974.6|979.1|974.6|978.6|974.1|556
1615527390000|2021-03-12 05:36:30|979.3|974.8|980.1|975.6|980.1|975.6|979|974.5|1113
1615527400000|2021-03-12 05:36:40|980.2|975.7|980|975.5|980.5|976|979.9|975.4|243
1615527410000|2021-03-12 05:36:50|980.2|975.7|980.5|976|980.5|976|979.9|975.4|320
1615527420000|2021-03-12 05:37:00|980.6|976.1|979.4|974.9|980.7|976.2|979.4|974.9|455
1615527430000|2021-03-12 05:37:10|979.1|974.6|978.6|974.1|979.1|974.6|978.1|973.6|686
1615527440000|2021-03-12 05:37:20|978.4|973.9|978.8|974.3|978.8|974.3|978.1|973.6|448
1615527450000|2021-03-12 05:37:30|978.9|974.4|978.8|974.3|979|974.5|978.8|974.3|274
1615527460000|2021-03-12 05:37:40|978.9|974.4|978.7|974.2|979.2|974.7|978.5|974|606
1615527470000|2021-03-12 05:37:50|978.9|974.4|979.2|974.7|979.2|974.7|978.8|974.3|359
1615527480000|2021-03-12 05:38:00|979.1|974.6|979.5|975|979.5|975|978.9|974.4|295
1615527490000|2021-03-12 05:38:10|979.7|975.2|981.2|976.7|981.2|976.7|979.7|975.2|754
1615527500000|2021-03-12 05:38:20|981|976.5|981.4|976.9|981.5|977|980.7|976.2|398
1615527510000|2021-03-12 05:38:30|981.5|977|982.3|977.8|982.3|977.8|981.5|977|591
1615527520000|2021-03-12 05:38:40|982.1|977.6|981.7|977.2|982.1|977.6|981.7|977.2|397
1615527530000|2021-03-12 05:38:50|981|976.5|979.9|975.4|981|976.5|979.6|975.1|329
1615527540000|2021-03-12 05:39:00|979.7|975.2|979.6|975.1|979.9|975.4|979.3|974.8|255
1615527550000|2021-03-12 05:39:10|979.3|974.8|980.6|976.1|980.6|976.1|979.3|974.8|278
1615527560000|2021-03-12 05:39:20|980.4|975.9|982.1|977.6|982.1|977.6|980.4|975.9|177
1615527570000|2021-03-12 05:39:30|982.3|977.8|981.6|977.1|983.4|978.9|981.6|977.1|454
1615527580000|2021-03-12 05:39:40|981.5|977|981.4|976.9|982|977.5|981.3|976.8|192
1615527590000|2021-03-12 05:39:50|981.2|976.7|981.1|976.6|981.9|977.4|980.9|976.4|490
1615527600000|2021-03-12 05:40:00|981.6|977.1|980.6|976.1|981.6|977.1|980.6|976.1|219
1615527610000|2021-03-12 05:40:10|981.1|976.6|981.3|976.8|981.3|976.8|980.9|976.4|467
1615527620000|2021-03-12 05:40:20|981.8|977.3|982.3|977.8|982.3|977.8|981.5|977|189
1615527630000|2021-03-12 05:40:30|982.5|978|983.3|978.8|983.3|978.8|982.3|977.8|362
1615527640000|2021-03-12 05:40:40|983.2|978.7|983.3|978.8|983.5|979|983.2|978.7|254
1615527650000|2021-03-12 05:40:50|983.2|978.7|982.6|978.1|983.2|978.7|982.6|978.1|346
1615527660000|2021-03-12 05:41:00|982.3|977.8|982.1|977.6|982.5|978|982.1|977.6|266
1615527670000|2021-03-12 05:41:10|982|977.5|982.4|977.9|982.4|977.9|982|977.5|116
1615527680000|2021-03-12 05:41:20|982.2|977.7|982.2|977.7|982.5|978|982.2|977.7|59
1615527690000|2021-03-12 05:41:30|982.1|977.6|981.7|977.2|982.1|977.6|981.3|976.8|241
1615527700000|2021-03-12 05:41:40|981.5|977|981.1|976.6|981.9|977.4|980.9|976.4|164
1615527710000|2021-03-12 05:41:50|981.3|976.8|980.7|976.2|981.3|976.8|980.4|975.9|188
1615527720000|2021-03-12 05:42:00|980.6|976.1|980.2|975.7|981.1|976.6|980.2|975.7|302
1615527730000|2021-03-12 05:42:10|980.4|975.9|980|975.5|980.5|976|980|975.5|130
1615527740000|2021-03-12 05:42:20|980.2|975.7|980.2|975.7|980.7|976.2|980.2|975.7|81
1615527750000|2021-03-12 05:42:30|980.1|975.6|980|975.5|980.1|975.6|980|975.5|115
1615527760000|2021-03-12 05:42:40|980.2|975.7|980.5|976|980.5|976|980.2|975.7|69
1615527770000|2021-03-12 05:42:50|980.7|976.2|980.7|976.2|980.9|976.4|980.5|976|66
1615527780000|2021-03-12 05:43:00|980.4|975.9|980.5|976|980.7|976.2|980.2|975.7|156
1615527790000|2021-03-12 05:43:10|980.6|976.1|980.7|976.2|981|976.5|980.6|976.1|200
1615527800000|2021-03-12 05:43:20|980.8|976.3|980.2|975.7|980.9|976.4|980.2|975.7|123
1615527810000|2021-03-12 05:43:30|980|975.5|980.5|976|980.5|976|980|975.5|73
1615527820000|2021-03-12 05:43:40|980.9|976.4|980.7|976.2|981|976.5|980.7|976.2|196
1615527830000|2021-03-12 05:43:50|||||||||53
1615527840000|2021-03-12 05:44:00|980.9|976.4|980.8|976.3|981|976.5|980.7|976.2|78
1615527850000|2021-03-12 05:44:10|981|976.5|981.4|976.9|981.5|977|981|976.5|224
1615527860000|2021-03-12 05:44:20|981.3|976.8|981.3|976.8|981.5|977|981.3|976.8|96
1615527870000|2021-03-12 05:44:30|982|977.5|981.9|977.4|982.2|977.7|981.8|977.3|154
1615527880000|2021-03-12 05:44:40|982.2|977.7|981.1|976.6|982.2|977.7|981.1|976.6|419
1615527890000|2021-03-12 05:44:50|980.8|976.3|979.8|975.3|981|976.5|979.8|975.3|299
1615527900000|2021-03-12 05:45:00|979.7|975.2|978.9|974.4|979.7|975.2|978.9|974.4|804
1615527910000|2021-03-12 05:45:10|978.6|974.1|978.3|973.8|978.6|974.1|978.3|973.8|368
1615527920000|2021-03-12 05:45:20|978.4|973.9|978.1|973.6|978.4|973.9|978.1|973.6|337
1615527930000|2021-03-12 05:45:30|977.9|973.4|979.9|975.4|979.9|975.4|977.9|973.4|608
1615527940000|2021-03-12 05:45:40|979.7|975.2|979.4|974.9|979.7|975.2|978.9|974.4|227
1615527950000|2021-03-12 05:45:50|979.7|975.2|980|975.5|980|975.5|979.4|974.9|278
1615527960000|2021-03-12 05:46:00|979.9|975.4|980.2|975.7|980.2|975.7|979.7|975.2|224
1615527970000|2021-03-12 05:46:10|980.1|975.6|981.4|976.9|981.4|976.9|980.1|975.6|136
1615527980000|2021-03-12 05:46:20|981.2|976.7|981.6|977.1|981.9|977.4|981.2|976.7|158
1615527990000|2021-03-12 05:46:30|981.7|977.2|982.1|977.6|982.1|977.6|981.7|977.2|167
1615528000000|2021-03-12 05:46:40|982.4|977.9|982.3|977.8|982.4|977.9|981.9|977.4|126
1615528010000|2021-03-12 05:46:50|982.6|978.1|982.7|978.2|982.9|978.4|982.2|977.7|186
1615528020000|2021-03-12 05:47:00|982.8|978.3|983|978.5|983.3|978.8|982.4|977.9|174
1615528030000|2021-03-12 05:47:10|983.2|978.7|983.2|978.7|983.2|978.7|983|978.5|221
1615528040000|2021-03-12 05:47:20|983|978.5|983.2|978.7|983.2|978.7|983|978.5|140
1615528050000|2021-03-12 05:47:30|983.5|979|983.7|979.2|983.7|979.2|983.4|978.9|143
1615528060000|2021-03-12 05:47:40|983.5|979|983.7|979.2|983.7|979.2|983.2|978.7|199
1615528070000|2021-03-12 05:47:50|983.6|979.1|983.5|979|983.6|979.1|983.2|978.7|56
1615528080000|2021-03-12 05:48:00|983.3|978.8|983.2|978.7|983.5|979|983|978.5|109
1615528090000|2021-03-12 05:48:10|983.5|979|983.2|978.7|983.5|979|983.1|978.6|59
1615528100000|2021-03-12 05:48:20|982.9|978.4|983.1|978.6|983.1|978.6|982.9|978.4|72
1615528110000|2021-03-12 05:48:30|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|105
1615528120000|2021-03-12 05:48:40|983.6|979.1|983.4|978.9|983.6|979.1|983.2|978.7|192
1615528130000|2021-03-12 05:48:50|983.1|978.6|982.9|978.4|983.1|978.6|982.9|978.4|129
1615528140000|2021-03-12 05:49:00|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|116
1615528150000|2021-03-12 05:49:10|982.5|978|982|977.5|982.5|978|981.9|977.4|229
1615528160000|2021-03-12 05:49:20|982.1|977.6|982.1|977.6|982.1|977.6|981.8|977.3|78
1615528170000|2021-03-12 05:49:30|982|977.5|982.5|978|982.5|978|982|977.5|101
1615528180000|2021-03-12 05:49:40|982.4|977.9|982.4|977.9|982.6|978.1|982.1|977.6|139
1615528190000|2021-03-12 05:49:50|982.2|977.7|981.4|976.9|982.4|977.9|981.4|976.9|120
1615528200000|2021-03-12 05:50:00|981.2|976.7|981.4|976.9|981.9|977.4|981.2|976.7|82
1615528210000|2021-03-12 05:50:10|981.2|976.7|980.7|976.2|981.6|977.1|980.7|976.2|291
1615528220000|2021-03-12 05:50:20|980.5|976|980.1|975.6|980.6|976.1|979.9|975.4|282
1615528230000|2021-03-12 05:50:30|980.3|975.8|979.5|975|980.4|975.9|979.5|975|285
1615528240000|2021-03-12 05:50:40|979.1|974.6|979.6|975.1|979.7|975.2|978.8|974.3|269
1615528250000|2021-03-12 05:50:50|978.9|974.4|978.3|973.8|978.9|974.4|978.2|973.7|386
1615528260000|2021-03-12 05:51:00|978.2|973.7|978.2|973.7|978.2|973.7|977.6|973.1|377
1615528270000|2021-03-12 05:51:10|978.4|973.9|979.1|974.6|979.1|974.6|978.1|973.6|270
1615528280000|2021-03-12 05:51:20|979|974.5|979.1|974.6|979.1|974.6|978.6|974.1|162
1615528290000|2021-03-12 05:51:30|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|75
1615528300000|2021-03-12 05:51:40|979.7|975.2|980.3|975.8|980.6|976.1|979.7|975.2|132
1615528310000|2021-03-12 05:51:50|980.5|976|980.1|975.6|980.6|976.1|980.1|975.6|220
1615528320000|2021-03-12 05:52:00|980.4|975.9|980.9|976.4|980.9|976.4|980.2|975.7|74
1615528330000|2021-03-12 05:52:10|981.2|976.7|981|976.5|981.4|976.9|981|976.5|70
1615528340000|2021-03-12 05:52:20|980.7|976.2|980.2|975.7|980.8|976.3|980.2|975.7|82
1615528350000|2021-03-12 05:52:30|980.5|976|980.8|976.3|981|976.5|980.5|976|112
1615528360000|2021-03-12 05:52:40|981|976.5|981.4|976.9|981.8|977.3|981|976.5|239
1615528370000|2021-03-12 05:52:50|981.5|977|981.5|977|981.6|977.1|981.3|976.8|92
1615528380000|2021-03-12 05:53:00|981.4|976.9|981.1|976.6|981.4|976.9|980.7|976.2|67
1615528390000|2021-03-12 05:53:10|980.8|976.3|980.9|976.4|980.9|976.4|980.7|976.2|29
1615528400000|2021-03-12 05:53:20|981.2|976.7|982.6|978.1|982.7|978.2|981.2|976.7|612
1615528410000|2021-03-12 05:53:30|982.5|978|981.9|977.4|982.7|978.2|981.9|977.4|216
1615528420000|2021-03-12 05:53:40|981.6|977.1|982.2|977.7|982.2|977.7|981.6|977.1|192
1615528430000|2021-03-12 05:53:50|982.9|978.4|982.6|978.1|982.9|978.4|982.4|977.9|162
1615528440000|2021-03-12 05:54:00|982.4|977.9|982.4|977.9|982.7|978.2|982.4|977.9|238
1615528450000|2021-03-12 05:54:10|982.6|978.1|982.9|978.4|983.1|978.6|982.6|978.1|279
1615528460000|2021-03-12 05:54:20|983.1|978.6|982.9|978.4|983.1|978.6|982.9|978.4|120
1615528470000|2021-03-12 05:54:30|983|978.5|982.8|978.3|983.2|978.7|982.7|978.2|194
1615528480000|2021-03-12 05:54:40|982.9|978.4|982.4|977.9|983.1|978.6|982.1|977.6|264
1615528490000|2021-03-12 05:54:50|982.6|978.1|983.4|978.9|983.4|978.9|982.6|978.1|122
1615528500000|2021-03-12 05:55:00|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|210
1615528510000|2021-03-12 05:55:10|983.4|978.9|984.3|979.8|984.3|979.8|983.4|978.9|398
1615528520000|2021-03-12 05:55:20|||||||||344
1615528530000|2021-03-12 05:55:30|984.1|979.6|984.5|980|984.5|980|984.1|979.6|280
1615528540000|2021-03-12 05:55:40|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|362
1615528550000|2021-03-12 05:55:50|985|980.5|985.8|981.3|985.8|981.3|985|980.5|791
1615528560000|2021-03-12 05:56:00|985.7|981.2|985.6|981.1|985.7|981.2|985.4|980.9|344
1615528570000|2021-03-12 05:56:10|985.4|980.9|984.3|979.8|985.4|980.9|984.3|979.8|636
1615528580000|2021-03-12 05:56:20|984.6|980.1|984.5|980|984.6|980.1|984.5|980|93
1615528590000|2021-03-12 05:56:30|984.4|979.9|984.5|980|984.5|980|984.2|979.7|65
1615528600000|2021-03-12 05:56:40|984.6|980.1|984.2|979.7|984.6|980.1|984.2|979.7|148
1615528610000|2021-03-12 05:56:50|984.6|980.1|984.7|980.2|984.7|980.2|984.6|980.1|148
1615528620000|2021-03-12 05:57:00|984.6|980.1|984.7|980.2|984.8|980.3|984.6|980.1|127
1615528630000|2021-03-12 05:57:10|985|980.5|984.5|980|985.2|980.7|984.5|980|353
1615528640000|2021-03-12 05:57:20|984.3|979.8|984|979.5|984.5|980|984|979.5|74
1615528650000|2021-03-12 05:57:30|984.2|979.7|984.2|979.7|984.4|979.9|984|979.5|121
1615528660000|2021-03-12 05:57:40|983.8|979.3|985.7|981.2|985.7|981.2|983.8|979.3|491
1615528670000|2021-03-12 05:57:50|985.8|981.3|986.1|981.6|986.1|981.6|985.8|981.3|419
1615528680000|2021-03-12 05:58:00|986.4|981.9|986.9|982.4|986.9|982.4|986.3|981.8|564
1615528690000|2021-03-12 05:58:10|986.6|982.1|986.7|982.2|986.9|982.4|986.4|981.9|441
1615528700000|2021-03-12 05:58:20|986.8|982.3|986.1|981.6|986.8|982.3|985.9|981.4|189
1615528710000|2021-03-12 05:58:30|985.9|981.4|986.4|981.9|986.6|982.1|985.9|981.4|128
1615528720000|2021-03-12 05:58:40|986.2|981.7|986.2|981.7|986.2|981.7|986|981.5|83
1615528730000|2021-03-12 05:58:50|986|981.5|986.1|981.6|986.2|981.7|986|981.5|138
1615528740000|2021-03-12 05:59:00|986.2|981.7|986.1|981.6|986.2|981.7|986|981.5|77
1615528750000|2021-03-12 05:59:10|986|981.5|985.7|981.2|986.2|981.7|985.7|981.2|90
1615528760000|2021-03-12 05:59:20|||||||||93
1615528770000|2021-03-12 05:59:30|985.6|981.1|985.7|981.2|985.7|981.2|985.5|981|130
1615528780000|2021-03-12 05:59:40|985.5|981|985.4|980.9|985.5|981|985.1|980.6|100
1615528790000|2021-03-12 05:59:50|985.2|980.7|985.2|980.7|985.4|980.9|985|980.5|286
1615528800000|2021-03-12 06:00:00|985.4|980.9|984.7|980.2|985.4|980.9|984.7|980.2|127
1615528810000|2021-03-12 06:00:10|984.8|980.3|984.6|980.1|985.1|980.6|984.6|980.1|137
1615528820000|2021-03-12 06:00:20|984.7|980.2|984.8|980.3|984.8|980.3|984.6|980.1|83
1615528830000|2021-03-12 06:00:30|985.1|980.6|985.6|981.1|985.6|981.1|985.1|980.6|251
1615528840000|2021-03-12 06:00:40|985.7|981.2|986.8|982.3|986.9|982.4|985.7|981.2|301
1615528850000|2021-03-12 06:00:50|986.9|982.4|987.6|983.1|987.6|983.1|986.9|982.4|456
1615528860000|2021-03-12 06:01:00|987.9|983.4|987.9|983.4|988.1|983.6|987.8|983.3|700
1615528870000|2021-03-12 06:01:10|988|983.5|987.6|983.1|988.2|983.7|987.2|982.7|433
1615528880000|2021-03-12 06:01:20|987.7|983.2|988.2|983.7|988.5|984|987.7|983.2|129
1615528890000|2021-03-12 06:01:30|987.9|983.4|988.6|984.1|988.6|984.1|987.9|983.4|257
1615528900000|2021-03-12 06:01:40|988.1|983.6|990.5|986|990.5|986|988.1|983.6|492
1615528910000|2021-03-12 06:01:50|990.7|986.2|990.8|986.3|990.9|986.4|990.7|986.2|935
1615528920000|2021-03-12 06:02:00|990.7|986.2|990.6|986.1|990.7|986.2|990.5|986|334
1615528930000|2021-03-12 06:02:10|990.5|986|989.6|985.1|990.5|986|989.6|985.1|196
1615528940000|2021-03-12 06:02:20|989.5|985|988.7|984.2|989.5|985|988.7|984.2|320
1615528950000|2021-03-12 06:02:30|988.4|983.9|987.9|983.4|988.4|983.9|987.9|983.4|287
1615528960000|2021-03-12 06:02:40|988.1|983.6|987.4|982.9|988.1|983.6|987.4|982.9|86
1615528970000|2021-03-12 06:02:50|987.5|983|987.8|983.3|988|983.5|987.5|983|318
1615528980000|2021-03-12 06:03:00|988.2|983.7|988.2|983.7|988.3|983.8|988.2|983.7|245
1615528990000|2021-03-12 06:03:10|988.5|984|987.9|983.4|988.5|984|987.9|983.4|97
1615529000000|2021-03-12 06:03:20|988.2|983.7|988.4|983.9|988.4|983.9|988.2|983.7|129
1615529010000|2021-03-12 06:03:30|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|19
1615529020000|2021-03-12 06:03:40|988.1|983.6|988.1|983.6|988.3|983.8|987.9|983.4|141
1615529030000|2021-03-12 06:03:50|988.3|983.8|988.3|983.8|988.4|983.9|987.6|983.1|64
1615529040000|2021-03-12 06:04:00|988.1|983.6|988.4|983.9|988.4|983.9|987.9|983.4|105
1615529050000|2021-03-12 06:04:10|988.1|983.6|988.8|984.3|988.8|984.3|988.1|983.6|235
1615529060000|2021-03-12 06:04:20|988.9|984.4|989.4|984.9|989.4|984.9|988.9|984.4|139
1615529070000|2021-03-12 06:04:30|989.7|985.2|989.3|984.8|990.1|985.6|989.1|984.6|266
1615529080000|2021-03-12 06:04:40|989.1|984.6|989.4|984.9|989.9|985.4|989.1|984.6|52
1615529090000|2021-03-12 06:04:50|989.6|985.1|990.6|986.1|990.6|986.1|989.6|985.1|214
1615529100000|2021-03-12 06:05:00|990.5|986|989.9|985.4|990.5|986|989.9|985.4|273
1615529110000|2021-03-12 06:05:10|990.1|985.6|990.1|985.6|990.2|985.7|990.1|985.6|132
1615529120000|2021-03-12 06:05:20|||||||||96
1615529130000|2021-03-12 06:05:30|||||||||52
1615529140000|2021-03-12 06:05:40|989.9|985.4|990.1|985.6|990.1|985.6|989.9|985.4|92
1615529150000|2021-03-12 06:05:50|990|985.5|990|985.5|990|985.5|990|985.5|31
1615529160000|2021-03-12 06:06:00|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|35
1615529170000|2021-03-12 06:06:10|990.7|986.2|989.6|985.1|990.7|986.2|989.6|985.1|270
1615529180000|2021-03-12 06:06:20|989.8|985.3|990.1|985.6|990.1|985.6|989.6|985.1|82
1615529190000|2021-03-12 06:06:30|989.9|985.4|989.4|984.9|989.9|985.4|989.4|984.9|149
1615529200000|2021-03-12 06:06:40|989.6|985.1|989.6|985.1|989.6|985.1|989.4|984.9|111
1615529210000|2021-03-12 06:06:50|989.4|984.9|989.6|985.1|989.9|985.4|989.4|984.9|60
1615529220000|2021-03-12 06:07:00|989.5|985|989.5|985|989.5|985|989.5|985|65
1615529230000|2021-03-12 06:07:10|989.7|985.2|989.7|985.2|989.7|985.2|989.7|985.2|197
1615529240000|2021-03-12 06:07:20|989.5|985|990.4|985.9|990.4|985.9|989.5|985|135
1615529250000|2021-03-12 06:07:30|990.2|985.7|990.5|986|990.7|986.2|990.2|985.7|326
1615529260000|2021-03-12 06:07:40|990.9|986.4|990.5|986|990.9|986.4|990.5|986|101
1615529270000|2021-03-12 06:07:50|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|41
1615529280000|2021-03-12 06:08:00|990.2|985.7|990|985.5|990.2|985.7|990|985.5|276
1615529290000|2021-03-12 06:08:10|989.6|985.1|989.1|984.6|989.8|985.3|989.1|984.6|129
1615529300000|2021-03-12 06:08:20|988.9|984.4|989|984.5|989.1|984.6|988.7|984.2|106
1615529310000|2021-03-12 06:08:30|988.9|984.4|988.6|984.1|989.1|984.6|988.6|984.1|41
1615529320000|2021-03-12 06:08:40|988.5|984|987.9|983.4|988.6|984.1|987.9|983.4|118
1615529330000|2021-03-12 06:08:50|987.6|983.1|987|982.5|987.6|983.1|986.9|982.4|187
1615529340000|2021-03-12 06:09:00|986.9|982.4|986.1|981.6|986.9|982.4|986.1|981.6|238
1615529350000|2021-03-12 06:09:10|986|981.5|986.1|981.6|986.1|981.6|986|981.5|206
1615529360000|2021-03-12 06:09:20|986|981.5|985.4|980.9|986.1|981.6|985.4|980.9|159
1615529370000|2021-03-12 06:09:30|985.6|981.1|985.4|980.9|985.6|981.1|985.4|980.9|110
1615529380000|2021-03-12 06:09:40|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|153
1615529390000|2021-03-12 06:09:50|985.4|980.9|984.6|980.1|985.4|980.9|984.6|980.1|242
1615529400000|2021-03-12 06:10:00|984.4|979.9|984.4|979.9|984.4|979.9|984.1|979.6|120
1615529410000|2021-03-12 06:10:10|984.6|980.1|985.2|980.7|985.4|980.9|984.6|980.1|229
1615529420000|2021-03-12 06:10:20|985.4|980.9|985.6|981.1|985.6|981.1|985.1|980.6|86
1615529430000|2021-03-12 06:10:30|985.8|981.3|987.1|982.6|987.1|982.6|985.8|981.3|255
1615529440000|2021-03-12 06:10:40|987.3|982.8|986.6|982.1|987.4|982.9|986.4|981.9|179
1615529450000|2021-03-12 06:10:50|986.4|981.9|986.1|981.6|986.4|981.9|986.1|981.6|44
1615529460000|2021-03-12 06:11:00|986.2|981.7|985.6|981.1|986.4|981.9|985.6|981.1|80
1615529470000|2021-03-12 06:11:10|985.2|980.7|984.9|980.4|985.2|980.7|984.9|980.4|146
1615529480000|2021-03-12 06:11:20|984.6|980.1|984.6|980.1|984.9|980.4|984.6|980.1|154
1615529490000|2021-03-12 06:11:30|984.4|979.9|983.9|979.4|984.5|980|983.9|979.4|147
1615529500000|2021-03-12 06:11:40|983.7|979.2|983.9|979.4|983.9|979.4|983.7|979.2|188
1615529510000|2021-03-12 06:11:50|984.2|979.7|983.9|979.4|984.2|979.7|983.9|979.4|91
1615529520000|2021-03-12 06:12:00|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|51
1615529530000|2021-03-12 06:12:10|983.9|979.4|984|979.5|984|979.5|983.6|979.1|79
1615529540000|2021-03-12 06:12:20|983.6|979.1|983.7|979.2|983.7|979.2|983.4|978.9|61
1615529550000|2021-03-12 06:12:30|983.5|979|983.1|978.6|983.6|979.1|983.1|978.6|55
1615529560000|2021-03-12 06:12:40|982.9|978.4|982.6|978.1|982.9|978.4|982.3|977.8|171
1615529570000|2021-03-12 06:12:50|982.3|977.8|982.4|977.9|982.4|977.9|982.2|977.7|122
1615529580000|2021-03-12 06:13:00|982.1|977.6|982.6|978.1|982.6|978.1|982.1|977.6|108
1615529590000|2021-03-12 06:13:10|982.4|977.9|982.6|978.1|982.9|978.4|982.3|977.8|73
1615529600000|2021-03-12 06:13:20|982.5|978|982.1|977.6|982.5|978|982.1|977.6|109
1615529610000|2021-03-12 06:13:30|981.9|977.4|981.6|977.1|981.9|977.4|981.6|977.1|75
1615529620000|2021-03-12 06:13:40|981.9|977.4|980.9|976.4|981.9|977.4|980.9|976.4|145
1615529630000|2021-03-12 06:13:50|981.1|976.6|980.4|975.9|981.1|976.6|980.1|975.6|442
1615529640000|2021-03-12 06:14:00|980.1|975.6|980.6|976.1|980.9|976.4|980.1|975.6|403
1615529650000|2021-03-12 06:14:10|980.4|975.9|981.1|976.6|981.1|976.6|980.4|975.9|122
1615529660000|2021-03-12 06:14:20|980.9|976.4|980.6|976.1|980.9|976.4|980.4|975.9|159
1615529670000|2021-03-12 06:14:30|980.9|976.4|980.6|976.1|980.9|976.4|980.6|976.1|122
1615529680000|2021-03-12 06:14:40|980.9|976.4|981.1|976.6|981.1|976.6|980.9|976.4|124
1615529690000|2021-03-12 06:14:50|981.2|976.7|981.4|976.9|981.4|976.9|981.1|976.6|63
1615529700000|2021-03-12 06:15:00|981.6|977.1|981.7|977.2|981.7|977.2|981.6|977.1|204
1615529710000|2021-03-12 06:15:10|981.6|977.1|982.3|977.8|982.3|977.8|981.6|977.1|167
1615529720000|2021-03-12 06:15:20|982.6|978.1|982.7|978.2|982.7|978.2|982.6|978.1|128
1615529730000|2021-03-12 06:15:30|982.9|978.4|982.9|978.4|983.1|978.6|982.9|978.4|207
1615529740000|2021-03-12 06:15:40|982.6|978.1|982.1|977.6|982.8|978.3|982.1|977.6|118
1615529750000|2021-03-12 06:15:50|982.2|977.7|982.4|977.9|982.6|978.1|982.1|977.6|61
1615529760000|2021-03-12 06:16:00|982.5|978|982.3|977.8|982.5|978|982.1|977.6|106
1615529770000|2021-03-12 06:16:10|982.1|977.6|981.6|977.1|982.1|977.6|981.4|976.9|115
1615529780000|2021-03-12 06:16:20|981.9|977.4|982.1|977.6|982.2|977.7|981.9|977.4|66
1615529790000|2021-03-12 06:16:30|981.9|977.4|981.4|976.9|981.9|977.4|981.4|976.9|129
1615529800000|2021-03-12 06:16:40|980.9|976.4|981.4|976.9|981.4|976.9|980.9|976.4|123
1615529810000|2021-03-12 06:16:50|981.8|977.3|982.3|977.8|982.8|978.3|981.6|977.1|326
1615529820000|2021-03-12 06:17:00|982.5|978|982.9|978.4|982.9|978.4|982.3|977.8|93
1615529830000|2021-03-12 06:17:10|982.6|978.1|982.7|978.2|982.7|978.2|982.6|978.1|29
1615529840000|2021-03-12 06:17:20|982.9|978.4|982.2|977.7|983.1|978.6|982.2|977.7|139
1615529850000|2021-03-12 06:17:30|982.4|977.9|982.2|977.7|982.4|977.9|982.1|977.6|51
1615529860000|2021-03-12 06:17:40|982|977.5|981.2|976.7|982.1|977.6|981.2|976.7|500
1615529870000|2021-03-12 06:17:50|981|976.5|980.4|975.9|981|976.5|980.4|975.9|200
1615529880000|2021-03-12 06:18:00|980.2|975.7|980|975.5|980.2|975.7|979.8|975.3|297
1615529890000|2021-03-12 06:18:10|980.1|975.6|981.3|976.8|981.3|976.8|980.1|975.6|271
1615529900000|2021-03-12 06:18:20|981.6|977.1|980.8|976.3|981.6|977.1|980.8|976.3|106
1615529910000|2021-03-12 06:18:30|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|63
1615529920000|2021-03-12 06:18:40|980.5|976|980.4|975.9|980.6|976.1|980.4|975.9|123
1615529930000|2021-03-12 06:18:50|980.6|976.1|980.4|975.9|980.6|976.1|980.4|975.9|85
1615529940000|2021-03-12 06:19:00|980.6|976.1|980.1|975.6|980.6|976.1|980.1|975.6|190
1615529950000|2021-03-12 06:19:10|979.8|975.3|980|975.5|980|975.5|979.8|975.3|95
1615529960000|2021-03-12 06:19:20|979.8|975.3|979.3|974.8|980.1|975.6|979.3|974.8|238
1615529970000|2021-03-12 06:19:30|979.1|974.6|978.6|974.1|979.4|974.9|978.6|974.1|172
1615529980000|2021-03-12 06:19:40|978.9|974.4|977.3|972.8|978.9|974.4|977.3|972.8|459
1615529990000|2021-03-12 06:19:50|977.1|972.6|977.1|972.6|977.9|973.4|977.1|972.6|330
1615530000000|2021-03-12 06:20:00|977.2|972.7|977.9|973.4|977.9|973.4|977.2|972.7|414
1615530010000|2021-03-12 06:20:10|978.1|973.6|977.8|973.3|978.1|973.6|977.7|973.2|241
1615530020000|2021-03-12 06:20:20|||||||||85
1615530030000|2021-03-12 06:20:30|978|973.5|978|973.5|978|973.5|978|973.5|87
1615530040000|2021-03-12 06:20:40|978.3|973.8|978.8|974.3|978.9|974.4|978.3|973.8|394
1615530050000|2021-03-12 06:20:50|978.7|974.2|979.6|975.1|979.6|975.1|978.7|974.2|244
1615530060000|2021-03-12 06:21:00|979.8|975.3|980.9|976.4|980.9|976.4|979.8|975.3|249
1615530070000|2021-03-12 06:21:10|981.1|976.6|981.4|976.9|981.4|976.9|980.9|976.4|101
1615530080000|2021-03-12 06:21:20|981.5|977|981.2|976.7|981.8|977.3|981.1|976.6|132
1615530090000|2021-03-12 06:21:30|981.3|976.8|982.1|977.6|982.1|977.6|981.3|976.8|203
1615530100000|2021-03-12 06:21:40|981.7|977.2|981.3|976.8|982.1|977.6|981.3|976.8|184
1615530110000|2021-03-12 06:21:50|981.2|976.7|980.9|976.4|981.2|976.7|980.8|976.3|127
1615530120000|2021-03-12 06:22:00|980.6|976.1|978.6|974.1|980.8|976.3|978.6|974.1|260
1615530130000|2021-03-12 06:22:10|978.1|973.6|977.8|973.3|978.5|974|977.8|973.3|240
1615530140000|2021-03-12 06:22:20|978.2|973.7|978.2|973.7|978.3|973.8|978|973.5|167
1615530150000|2021-03-12 06:22:30|978.4|973.9|978.9|974.4|978.9|974.4|978.2|973.7|130
1615530160000|2021-03-12 06:22:40|979|974.5|979.6|975.1|979.8|975.3|978.7|974.2|232
1615530170000|2021-03-12 06:22:50|979.3|974.8|977.2|972.7|979.3|974.8|977.2|972.7|405
1615530180000|2021-03-12 06:23:00|977.5|973|978.3|973.8|978.3|973.8|977.5|973|171
1615530190000|2021-03-12 06:23:10|978.5|974|978.8|974.3|978.8|974.3|978.2|973.7|103
1615530200000|2021-03-12 06:23:20|978.9|974.4|978.3|973.8|979.1|974.6|978.3|973.8|209
1615530210000|2021-03-12 06:23:30|978.1|973.6|977.6|973.1|978.1|973.6|977.6|973.1|139
1615530220000|2021-03-12 06:23:40|977.5|973|977.1|972.6|977.6|973.1|977.1|972.6|181
1615530230000|2021-03-12 06:23:50|976.8|972.3|976.8|972.3|977.1|972.6|976.8|972.3|393
1615530240000|2021-03-12 06:24:00|976.6|972.1|975.8|971.3|976.8|972.3|975.8|971.3|744
1615530250000|2021-03-12 06:24:10|975.6|971.1|975.3|970.8|975.8|971.3|975.3|970.8|313
1615530260000|2021-03-12 06:24:20|975.5|971|975.2|970.7|975.8|971.3|974.5|970|270
1615530270000|2021-03-12 06:24:30|975.1|970.6|975.8|971.3|975.8|971.3|975|970.5|225
1615530280000|2021-03-12 06:24:40|975.3|970.8|974.5|970|975.3|970.8|974.5|970|240
1615530290000|2021-03-12 06:24:50|974.7|970.2|974|969.5|975.1|970.6|973.7|969.2|983
1615530300000|2021-03-12 06:25:00|973.7|969.2|973.8|969.3|974|969.5|973.5|969|579
1615530310000|2021-03-12 06:25:10|973.5|969|973.9|969.4|973.9|969.4|973.5|969|172
1615530320000|2021-03-12 06:25:20|974.1|969.6|974.9|970.4|975|970.5|974.1|969.6|154
1615530330000|2021-03-12 06:25:30|975.3|970.8|976.6|972.1|976.6|972.1|975|970.5|305
1615530340000|2021-03-12 06:25:40|976.5|972|977|972.5|977|972.5|976.4|971.9|162
1615530350000|2021-03-12 06:25:50|976.8|972.3|977.3|972.8|977.4|972.9|976.8|972.3|174
1615530360000|2021-03-12 06:26:00|977.5|973|977.6|973.1|977.8|973.3|977.3|972.8|225
1615530370000|2021-03-12 06:26:10|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|110
1615530380000|2021-03-12 06:26:20|978.1|973.6|978.9|974.4|979.1|974.6|978.1|973.6|120
1615530390000|2021-03-12 06:26:30|979.1|974.6|979|974.5|979.9|975.4|979|974.5|228
1615530400000|2021-03-12 06:26:40|978.8|974.3|979.9|975.4|979.9|975.4|978.8|974.3|107
1615530410000|2021-03-12 06:26:50|979.6|975.1|979.5|975|979.9|975.4|979.5|975|83
1615530420000|2021-03-12 06:27:00|979.3|974.8|979.1|974.6|979.3|974.8|979.1|974.6|70
1615530430000|2021-03-12 06:27:10|978.9|974.4|978.3|973.8|978.9|974.4|978.3|973.8|56
1615530440000|2021-03-12 06:27:20|978.1|973.6|977.7|973.2|978.1|973.6|977.3|972.8|73
1615530450000|2021-03-12 06:27:30|978.1|973.6|977.3|972.8|978.1|973.6|977.3|972.8|20
1615530460000|2021-03-12 06:27:40|977.6|973.1|977.7|973.2|977.8|973.3|977.6|973.1|42
1615530470000|2021-03-12 06:27:50|977.9|973.4|978.4|973.9|978.5|974|977.9|973.4|146
1615530480000|2021-03-12 06:28:00|978.6|974.1|979.3|974.8|979.3|974.8|978.1|973.6|67
1615530490000|2021-03-12 06:28:10|979.1|974.6|979.1|974.6|979.3|974.8|979.1|974.6|76
1615530500000|2021-03-12 06:28:20|978.8|974.3|979.3|974.8|979.3|974.8|978.8|974.3|44
1615530510000|2021-03-12 06:28:30|979.4|974.9|980.1|975.6|980.1|975.6|979.4|974.9|182
1615530520000|2021-03-12 06:28:40|980.3|975.8|979.8|975.3|980.3|975.8|979.8|975.3|103
1615530530000|2021-03-12 06:28:50|979.6|975.1|979.9|975.4|980.1|975.6|979.6|975.1|66
1615530540000|2021-03-12 06:29:00|980.1|975.6|980.2|975.7|980.2|975.7|980.1|975.6|122
1615530550000|2021-03-12 06:29:10|980.1|975.6|979.6|975.1|980.1|975.6|979.6|975.1|76
1615530560000|2021-03-12 06:29:20|979.5|975|977.8|973.3|979.5|975|977.7|973.2|214
1615530570000|2021-03-12 06:29:30|978|973.5|977.6|973.1|978|973.5|977.6|973.1|54
1615530580000|2021-03-12 06:29:40|977.3|972.8|977.1|972.6|977.5|973|977.1|972.6|79
1615530590000|2021-03-12 06:29:50|977|972.5|976.6|972.1|977.1|972.6|976.6|972.1|151
1615530600000|2021-03-12 06:30:00|976.8|972.3|977.1|972.6|977.3|972.8|976.7|972.2|158
1615530610000|2021-03-12 06:30:10|977.4|972.9|977.4|972.9|977.6|973.1|977.4|972.9|67
1615530620000|2021-03-12 06:30:20|977.5|973|977.4|972.9|977.5|973|977.1|972.6|59
1615530630000|2021-03-12 06:30:30|||||||||11
1615530640000|2021-03-12 06:30:40|977.1|972.6|976.8|972.3|977.1|972.6|976.8|972.3|72
1615530650000|2021-03-12 06:30:50|976.5|972|976.6|972.1|976.9|972.4|976.4|971.9|142
1615530660000|2021-03-12 06:31:00|976.9|972.4|976.9|972.4|976.9|972.4|976.8|972.3|32
1615530670000|2021-03-12 06:31:10|977|972.5|977.5|973|977.5|973|976.9|972.4|133
1615530680000|2021-03-12 06:31:20|977.8|973.3|977.5|973|977.8|973.3|977.5|973|123
1615530690000|2021-03-12 06:31:30|977.4|972.9|977.8|973.3|977.8|973.3|977.4|972.9|39
1615530700000|2021-03-12 06:31:40|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|28
1615530710000|2021-03-12 06:31:50|||||||||21
1615530720000|2021-03-12 06:32:00|||||||||45
1615530730000|2021-03-12 06:32:10|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|79
1615530740000|2021-03-12 06:32:20|977.6|973.1|977.4|972.9|977.6|973.1|977.4|972.9|65
1615530750000|2021-03-12 06:32:30|977.6|973.1|977.7|973.2|977.9|973.4|977.6|973.1|68
1615530760000|2021-03-12 06:32:40|||||||||13
1615530770000|2021-03-12 06:32:50|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|17
1615530780000|2021-03-12 06:33:00|977.6|973.1|977.3|972.8|977.6|973.1|977.3|972.8|72
1615530790000|2021-03-12 06:33:10|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|55
1615530800000|2021-03-12 06:33:20|977.4|972.9|976.4|971.9|977.4|972.9|976.4|971.9|303
1615530810000|2021-03-12 06:33:30|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|208
1615530820000|2021-03-12 06:33:40|976.6|972.1|976.3|971.8|976.6|972.1|976.3|971.8|166
1615530830000|2021-03-12 06:33:50|976.4|971.9|976|971.5|976.6|972.1|976|971.5|77
1615530840000|2021-03-12 06:34:00|976.2|971.7|975.3|970.8|976.3|971.8|975.3|970.8|637
1615530850000|2021-03-12 06:34:10|975.4|970.9|974.4|969.9|975.4|970.9|974.3|969.8|609
1615530860000|2021-03-12 06:34:20|974.5|970|973.9|969.4|974.5|970|973.7|969.2|1064
1615530870000|2021-03-12 06:34:30|974.2|969.7|972.8|968.3|974.2|969.7|972.8|968.3|695
1615530880000|2021-03-12 06:34:40|972.5|968|972.3|967.8|972.5|968|972|967.5|771
1615530890000|2021-03-12 06:34:50|972.5|968|971.7|967.2|972.8|968.3|971.7|967.2|873
1615530900000|2021-03-12 06:35:00|971.5|967|972|967.5|972|967.5|971.5|967|799
1615530910000|2021-03-12 06:35:10|971.8|967.3|972.5|968|972.8|968.3|971.8|967.3|401
1615530920000|2021-03-12 06:35:20|972.8|968.3|971.9|967.4|972.8|968.3|971.8|967.3|684
1615530930000|2021-03-12 06:35:30|971.8|967.3|972.3|967.8|972.3|967.8|971.5|967|328
1615530940000|2021-03-12 06:35:40|972.1|967.6|972|967.5|972.3|967.8|971.8|967.3|94
1615530950000|2021-03-12 06:35:50|971.9|967.4|971.5|967|972|967.5|971.5|967|282
1615530960000|2021-03-12 06:36:00|971.2|966.7|970.9|966.4|971.2|966.7|970.7|966.2|860
1615530970000|2021-03-12 06:36:10|971.1|966.6|970.1|965.6|971.1|966.6|970.1|965.6|1024
1615530980000|2021-03-12 06:36:20|970|965.5|969.9|965.4|970|965.5|969.7|965.2|729
1615530990000|2021-03-12 06:36:30|970|965.5|970.2|965.7|970.2|965.7|969.8|965.3|518
1615531000000|2021-03-12 06:36:40|970.3|965.8|970.6|966.1|970.8|966.3|970.1|965.6|331
1615531010000|2021-03-12 06:36:50|970.8|966.3|970.5|966|970.8|966.3|970.3|965.8|254
1615531020000|2021-03-12 06:37:00|970.3|965.8|970.8|966.3|970.8|966.3|970.3|965.8|359
1615531030000|2021-03-12 06:37:10|971|966.5|971|966.5|971|966.5|971|966.5|245
1615531040000|2021-03-12 06:37:20|971.3|966.8|971.7|967.2|971.7|967.2|971.3|966.8|284
1615531050000|2021-03-12 06:37:30|971.6|967.1|971.4|966.9|971.9|967.4|971.4|966.9|304
1615531060000|2021-03-12 06:37:40|971.2|966.7|970.4|965.9|971.4|966.9|970.4|965.9|257
1615531070000|2021-03-12 06:37:50|970.7|966.2|970|965.5|970.8|966.3|969.8|965.3|521
1615531080000|2021-03-12 06:38:00|970.2|965.7|970.3|965.8|970.3|965.8|970|965.5|259
1615531090000|2021-03-12 06:38:10|969.7|965.2|970.1|965.6|970.5|966|969.6|965.1|436
1615531100000|2021-03-12 06:38:20|970|965.5|970.1|965.6|970.5|966|970|965.5|272
1615531110000|2021-03-12 06:38:30|970|965.5|969.6|965.1|970|965.5|969.5|965|280
1615531120000|2021-03-12 06:38:40|969.4|964.9|969.5|965|970|965.5|969.2|964.7|600
1615531130000|2021-03-12 06:38:50|969.7|965.2|970.5|966|970.5|966|969.5|965|331
1615531140000|2021-03-12 06:39:00|970.7|966.2|971|966.5|971.2|966.7|970.7|966.2|350
1615531150000|2021-03-12 06:39:10|971.2|966.7|971.4|966.9|971.4|966.9|971|966.5|247
1615531160000|2021-03-12 06:39:20|971.5|967|972.4|967.9|972.4|967.9|971.5|967|337
1615531170000|2021-03-12 06:39:30|972.7|968.2|972.5|968|973.1|968.6|972.5|968|355
1615531180000|2021-03-12 06:39:40|972.7|968.2|973.1|968.6|973.5|969|972.7|968.2|214
1615531190000|2021-03-12 06:39:50|973|968.5|974|969.5|974|969.5|973|968.5|297
1615531200000|2021-03-12 06:40:00|973.7|969.2|974.7|970.2|974.7|970.2|973.7|969.2|488
1615531210000|2021-03-12 06:40:10|974.9|970.4|975.3|970.8|975.3|970.8|974.8|970.3|579
1615531220000|2021-03-12 06:40:20|975.1|970.6|975.3|970.8|975.3|970.8|974.8|970.3|270
1615531230000|2021-03-12 06:40:30|975.1|970.6|975.3|970.8|975.3|970.8|975.1|970.6|196
1615531240000|2021-03-12 06:40:40|975.1|970.6|975.4|970.9|975.6|971.1|975.1|970.6|162
1615531250000|2021-03-12 06:40:50|975.9|971.4|975.7|971.2|976.2|971.7|975.7|971.2|189
1615531260000|2021-03-12 06:41:00|975.5|971|975.3|970.8|975.7|971.2|975.2|970.7|295
1615531270000|2021-03-12 06:41:10|975.2|970.7|974.8|970.3|975.2|970.7|974.2|969.7|270
1615531280000|2021-03-12 06:41:20|974.7|970.2|974|969.5|974.7|970.2|974|969.5|161
1615531290000|2021-03-12 06:41:30|973.8|969.3|973.3|968.8|974|969.5|973.2|968.7|178
1615531300000|2021-03-12 06:41:40|973.4|968.9|972.6|968.1|973.4|968.9|972.6|968.1|153
1615531310000|2021-03-12 06:41:50|972.3|967.8|971.8|967.3|972.3|967.8|971.8|967.3|182
1615531320000|2021-03-12 06:42:00|971.7|967.2|971.8|967.3|971.8|967.3|971.7|967.2|155
1615531330000|2021-03-12 06:42:10|972.1|967.6|972.5|968|972.5|968|971.8|967.3|82
1615531340000|2021-03-12 06:42:20|972.3|967.8|972.7|968.2|972.9|968.4|972.2|967.7|139
1615531350000|2021-03-12 06:42:30|972.8|968.3|972.9|968.4|973|968.5|972.7|968.2|173
1615531360000|2021-03-12 06:42:40|973|968.5|972.9|968.4|973|968.5|972.6|968.1|177
1615531370000|2021-03-12 06:42:50|972.7|968.2|972.8|968.3|972.8|968.3|972.7|968.2|142
1615531380000|2021-03-12 06:43:00|972.7|968.2|973|968.5|973|968.5|972.7|968.2|96
1615531390000|2021-03-12 06:43:10|973.1|968.6|973|968.5|973.1|968.6|973|968.5|93
1615531400000|2021-03-12 06:43:20|973.1|968.6|974.1|969.6|974.1|969.6|973.1|968.6|134
1615531410000|2021-03-12 06:43:30|974.4|969.9|975.4|970.9|975.4|970.9|974.4|969.9|329
1615531420000|2021-03-12 06:43:40|975.6|971.1|975.7|971.2|976|971.5|975.5|971|267
1615531430000|2021-03-12 06:43:50|976|971.5|976|971.5|976.2|971.7|975.8|971.3|209
1615531440000|2021-03-12 06:44:00|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|130
1615531450000|2021-03-12 06:44:10|976|971.5|976.4|971.9|977|972.5|976|971.5|878
1615531460000|2021-03-12 06:44:20|976.2|971.7|976.5|972|976.7|972.2|976.2|971.7|155
1615531470000|2021-03-12 06:44:30|976.7|972.2|977|972.5|977|972.5|976.5|972|100
1615531480000|2021-03-12 06:44:40|977.3|972.8|977|972.5|977.3|972.8|977|972.5|65
1615531490000|2021-03-12 06:44:50|976.9|972.4|977|972.5|977|972.5|976.9|972.4|57
1615531500000|2021-03-12 06:45:00|976.9|972.4|976.5|972|977.3|972.8|976.2|971.7|201
1615531510000|2021-03-12 06:45:10|976.3|971.8|975.1|970.6|976.3|971.8|975.1|970.6|646
1615531520000|2021-03-12 06:45:20|975|970.5|974.9|970.4|975.2|970.7|974.9|970.4|92
1615531530000|2021-03-12 06:45:30|974.7|970.2|974.5|970|974.7|970.2|974.5|970|69
1615531540000|2021-03-12 06:45:40|||||||||313
1615531550000|2021-03-12 06:45:50|974.7|970.2|974.5|970|974.7|970.2|974.5|970|45
1615531560000|2021-03-12 06:46:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|380
1615531570000|2021-03-12 06:46:10|974.6|970.1|974.6|970.1|974.8|970.3|974.6|970.1|79
1615531580000|2021-03-12 06:46:20|974.7|970.2|974|969.5|974.7|970.2|973.8|969.3|157
1615531590000|2021-03-12 06:46:30|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|41
1615531600000|2021-03-12 06:46:40|973.7|969.2|973.7|969.2|973.8|969.3|973.5|969|57
1615531610000|2021-03-12 06:46:50|973.2|968.7|973|968.5|973.2|968.7|973|968.5|310
1615531620000|2021-03-12 06:47:00|972.7|968.2|972.6|968.1|973|968.5|972.5|968|117
1615531630000|2021-03-12 06:47:10|972.5|968|973|968.5|973|968.5|972.5|968|234
1615531640000|2021-03-12 06:47:20|972.8|968.3|972.8|968.3|973|968.5|972.8|968.3|97
1615531650000|2021-03-12 06:47:30|972.6|968.1|972.3|967.8|972.6|968.1|972.3|967.8|36
1615531660000|2021-03-12 06:47:40|972.5|968|972.2|967.7|972.7|968.2|972.2|967.7|145
1615531670000|2021-03-12 06:47:50|||||||||31
1615531680000|2021-03-12 06:48:00|972|967.5|972|967.5|972|967.5|972|967.5|449
1615531690000|2021-03-12 06:48:10|971.7|967.2|971.9|967.4|972|967.5|971.7|967.2|89
1615531700000|2021-03-12 06:48:20|972|967.5|972|967.5|972.2|967.7|971.9|967.4|229
1615531710000|2021-03-12 06:48:30|971.4|966.9|971.2|966.7|971.5|967|971.2|966.7|174
1615531720000|2021-03-12 06:48:40|971.1|966.6|971.5|967|971.5|967|971.1|966.6|86
1615531730000|2021-03-12 06:48:50|971.8|967.3|972|967.5|972|967.5|971.4|966.9|295
1615531740000|2021-03-12 06:49:00|971.9|967.4|972.2|967.7|972.2|967.7|971.5|967|151
1615531750000|2021-03-12 06:49:10|972.6|968.1|976.9|972.4|977.2|972.7|972.6|968.1|432
1615531760000|2021-03-12 06:49:20|976.7|972.2|977.4|972.9|977.6|973.1|976.7|972.2|296
1615531770000|2021-03-12 06:49:30|977.6|973.1|977.4|972.9|977.9|973.4|977.4|972.9|354
1615531780000|2021-03-12 06:49:40|977.6|973.1|977.8|973.3|977.8|973.3|977.5|973|194
1615531790000|2021-03-12 06:49:50|977.6|973.1|977.5|973|977.8|973.3|977.5|973|176
1615531800000|2021-03-12 06:50:00|977.6|973.1|977.6|973.1|977.6|973.1|977.4|972.9|131
1615531810000|2021-03-12 06:50:10|977.8|973.3|978.8|974.3|978.8|974.3|977.8|973.3|588
1615531820000|2021-03-12 06:50:20|979|974.5|980.1|975.6|980.2|975.7|979|974.5|534
1615531830000|2021-03-12 06:50:30|980.5|976|981.2|976.7|981.2|976.7|980.3|975.8|659
1615531840000|2021-03-12 06:50:40|981|976.5|979.7|975.2|981|976.5|979.7|975.2|395
1615531850000|2021-03-12 06:50:50|979.5|975|979.5|975|980|975.5|979.5|975|310
1615531860000|2021-03-12 06:51:00|979.6|975.1|979.2|974.7|979.6|975.1|979.2|974.7|161
1615531870000|2021-03-12 06:51:10|979|974.5|978.8|974.3|979.5|975|978.7|974.2|170
1615531880000|2021-03-12 06:51:20|979|974.5|978.7|974.2|979|974.5|978.6|974.1|72
1615531890000|2021-03-12 06:51:30|978.5|974|979.2|974.7|979.2|974.7|978.5|974|173
1615531900000|2021-03-12 06:51:40|979|974.5|979|974.5|979|974.5|978.7|974.2|278
1615531910000|2021-03-12 06:51:50|978.8|974.3|979|974.5|979|974.5|978.7|974.2|92
1615531920000|2021-03-12 06:52:00|978.8|974.3|979.2|974.7|979.2|974.7|978.8|974.3|89
1615531930000|2021-03-12 06:52:10|979|974.5|979.5|975|979.5|975|979|974.5|110
1615531940000|2021-03-12 06:52:20|979.4|974.9|979.9|975.4|979.9|975.4|979.2|974.7|225
1615531950000|2021-03-12 06:52:30|980.2|975.7|980.9|976.4|980.9|976.4|980.2|975.7|215
1615531960000|2021-03-12 06:52:40|981.1|976.6|981.4|976.9|981.7|977.2|981.1|976.6|318
1615531970000|2021-03-12 06:52:50|981.5|977|981.8|977.3|982|977.5|981.5|977|251
1615531980000|2021-03-12 06:53:00|982|977.5|981.1|976.6|982|977.5|981.1|976.6|238
1615531990000|2021-03-12 06:53:10|980.9|976.4|980.8|976.3|981.2|976.7|980.8|976.3|142
1615532000000|2021-03-12 06:53:20|980.6|976.1|980.2|975.7|980.7|976.2|980.2|975.7|228
1615532010000|2021-03-12 06:53:30|980|975.5|980|975.5|980.3|975.8|980|975.5|148
1615532020000|2021-03-12 06:53:40|979.7|975.2|978.8|974.3|979.7|975.2|978.8|974.3|109
1615532030000|2021-03-12 06:53:50|979|974.5|979.4|974.9|979.7|975.2|979|974.5|190
1615532040000|2021-03-12 06:54:00|979.6|975.1|979|974.5|979.6|975.1|979|974.5|138
1615532050000|2021-03-12 06:54:10|978.6|974.1|978|973.5|978.8|974.3|978|973.5|317
1615532060000|2021-03-12 06:54:20|977.8|973.3|977.3|972.8|977.9|973.4|977|972.5|165
1615532070000|2021-03-12 06:54:30|977.6|973.1|977.2|972.7|977.7|973.2|977.2|972.7|46
1615532080000|2021-03-12 06:54:40|977.3|972.8|977.5|973|977.5|973|977.2|972.7|77
1615532090000|2021-03-12 06:54:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|81
1615532100000|2021-03-12 06:55:00|977.5|973|977|972.5|977.7|973.2|977|972.5|251
1615532110000|2021-03-12 06:55:10|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|192
1615532120000|2021-03-12 06:55:20|976.5|972|977.2|972.7|977.3|972.8|976.2|971.7|294
1615532130000|2021-03-12 06:55:30|977.3|972.8|977.1|972.6|977.3|972.8|976.7|972.2|154
1615532140000|2021-03-12 06:55:40|977.3|972.8|977.5|973|977.7|973.2|977|972.5|182
1615532150000|2021-03-12 06:55:50|978|973.5|978.5|974|978.5|974|977.7|973.2|157
1615532160000|2021-03-12 06:56:00|978.7|974.2|979|974.5|979.1|974.6|978.7|974.2|185
1615532170000|2021-03-12 06:56:10|979.2|974.7|979.4|974.9|979.4|974.9|979.2|974.7|159
1615532180000|2021-03-12 06:56:20|979.7|975.2|979.7|975.2|979.9|975.4|979.5|975|374
1615532190000|2021-03-12 06:56:30|979.3|974.8|979.6|975.1|979.6|975.1|979.1|974.6|278
1615532200000|2021-03-12 06:56:40|979.9|975.4|979.9|975.4|980.4|975.9|979.9|975.4|261
1615532210000|2021-03-12 06:56:50|980.7|976.2|980.8|976.3|980.9|976.4|980.4|975.9|138
1615532220000|2021-03-12 06:57:00|981.1|976.6|982.1|977.6|982.1|977.6|981.1|976.6|795
1615532230000|2021-03-12 06:57:10|982.3|977.8|982.7|978.2|982.9|978.4|981.3|976.8|517
1615532240000|2021-03-12 06:57:20|982.9|978.4|982.5|978|982.9|978.4|982.4|977.9|267
1615532250000|2021-03-12 06:57:30|982.6|978.1|983.2|978.7|983.2|978.7|982.6|978.1|199
1615532260000|2021-03-12 06:57:40|982.9|978.4|983.4|978.9|983.4|978.9|982.9|978.4|333
1615532270000|2021-03-12 06:57:50|983.1|978.6|983.7|979.2|983.7|979.2|983.1|978.6|150
1615532280000|2021-03-12 06:58:00|983.5|979|982.9|978.4|983.5|979|982.7|978.2|369
1615532290000|2021-03-12 06:58:10|982.7|978.2|983|978.5|983.5|979|982.7|978.2|148
1615532300000|2021-03-12 06:58:20|982.7|978.2|982.4|977.9|982.7|978.2|982.4|977.9|147
1615532310000|2021-03-12 06:58:30|982.5|978|982.7|978.2|982.7|978.2|982.4|977.9|174
1615532320000|2021-03-12 06:58:40|982.5|978|982.2|977.7|982.7|978.2|982.1|977.6|299
1615532330000|2021-03-12 06:58:50|982.3|977.8|982|977.5|982.3|977.8|981.7|977.2|205
1615532340000|2021-03-12 06:59:00|982.1|977.6|981.9|977.4|982.3|977.8|981.5|977|320
1615532350000|2021-03-12 06:59:10|982|977.5|982.5|978|982.5|978|981.5|977|402
1615532360000|2021-03-12 06:59:20|982.3|977.8|982.8|978.3|982.8|978.3|982.2|977.7|305
1615532370000|2021-03-12 06:59:30|982.9|978.4|982.7|978.2|982.9|978.4|982.7|978.2|295
1615532380000|2021-03-12 06:59:40|982.9|978.4|983|978.5|983|978.5|982.7|978.2|662
1615532390000|2021-03-12 06:59:50|983.4|978.9|983.6|979.1|983.9|979.4|982.9|978.4|603
1615554000000|2021-03-12 13:00:00|980.9|976.4|977.3|972.8|980.9|976.4|977.2|972.7|2522
1615554010000|2021-03-12 13:00:10|977|972.5|974.8|970.3|977|972.5|974.5|970|1232
1615554020000|2021-03-12 13:00:20|974.7|970.2|974.3|969.8|974.7|970.2|973.2|968.7|1083
1615554030000|2021-03-12 13:00:30|974.4|969.9|974.4|969.9|974.7|970.2|974.1|969.6|1242
1615554040000|2021-03-12 13:00:40|974.2|969.7|972.4|967.9|974.5|970|972.3|967.8|1219
1615554050000|2021-03-12 13:00:50|972.1|967.6|970.8|966.3|972.4|967.9|970.5|966|945
1615554060000|2021-03-12 13:01:00|970.4|965.9|971.9|967.4|971.9|967.4|969.7|965.2|803
1615554070000|2021-03-12 13:01:10|972.1|967.6|971.6|967.1|972.5|968|971.5|967|618
1615554080000|2021-03-12 13:01:20|971.8|967.3|970.1|965.6|971.8|967.3|970|965.5|1048
1615554090000|2021-03-12 13:01:30|970.4|965.9|966.6|962.1|970.4|965.9|965.9|961.4|2268
1615554100000|2021-03-12 13:01:40|967|962.5|968.5|964|968.6|964.1|966.2|961.7|1029
1615554110000|2021-03-12 13:01:50|968.7|964.2|968.7|964.2|968.8|964.3|968.1|963.6|730
1615554120000|2021-03-12 13:02:00|968.9|964.4|971.2|966.7|971.5|967|968.9|964.4|862
1615554130000|2021-03-12 13:02:10|971.4|966.9|971.9|967.4|972.1|967.6|971|966.5|944
1615554140000|2021-03-12 13:02:20|971.3|966.8|972.7|968.2|973|968.5|971.3|966.8|1092
1615554150000|2021-03-12 13:02:30|971.9|967.4|972.1|967.6|972.5|968|971.7|967.2|1041
1615554160000|2021-03-12 13:02:40|972.2|967.7|972.2|967.7|972.6|968.1|972|967.5|614
1615554170000|2021-03-12 13:02:50|972.5|968|971.8|967.3|972.7|968.2|971.8|967.3|550
1615554180000|2021-03-12 13:03:00|971.6|967.1|970.7|966.2|971.6|967.1|970.5|966|907
1615554190000|2021-03-12 13:03:10|970.5|966|969.7|965.2|971|966.5|969.5|965|745
1615554200000|2021-03-12 13:03:20|970.1|965.6|970.1|965.6|971|966.5|970|965.5|716
1615554210000|2021-03-12 13:03:30|969.9|965.4|971.5|967|971.5|967|969.5|965|573
1615554220000|2021-03-12 13:03:40|971.2|966.7|971|966.5|971.2|966.7|970.7|966.2|546
1615554230000|2021-03-12 13:03:50|970.7|966.2|969.5|965|970.9|966.4|969.5|965|406
1615554240000|2021-03-12 13:04:00|969.8|965.3|970.2|965.7|970.2|965.7|969.7|965.2|464
1615554250000|2021-03-12 13:04:10|970.4|965.9|971.5|967|971.7|967.2|970.4|965.9|472
1615554260000|2021-03-12 13:04:20|971.2|966.7|971.8|967.3|971.9|967.4|971.2|966.7|340
1615554270000|2021-03-12 13:04:30|972|967.5|972.5|968|973|968.5|972|967.5|599
1615554280000|2021-03-12 13:04:40|972.6|968.1|972.7|968.2|972.7|968.2|972.3|967.8|192
1615554290000|2021-03-12 13:04:50|972.5|968|972.5|968|972.7|968.2|972.3|967.8|216
1615554300000|2021-03-12 13:05:00|972.7|968.2|971.7|967.2|972.7|968.2|971.6|967.1|396
1615554310000|2021-03-12 13:05:10|971.5|967|971.2|966.7|971.5|967|971.2|966.7|136
1615554320000|2021-03-12 13:05:20|971.7|967.2|972.1|967.6|972.1|967.6|971.3|966.8|348
1615554330000|2021-03-12 13:05:30|972.2|967.7|971.7|967.2|972.5|968|971.7|967.2|190
1615554340000|2021-03-12 13:05:40|972|967.5|971.4|966.9|972.2|967.7|971.4|966.9|114
1615554350000|2021-03-12 13:05:50|971.2|966.7|970.9|966.4|971.4|966.9|970.7|966.2|375
1615554360000|2021-03-12 13:06:00|970.7|966.2|970.2|965.7|970.7|966.2|970.1|965.6|187
1615554370000|2021-03-12 13:06:10|970|965.5|970.6|966.1|970.6|966.1|970|965.5|188
1615554380000|2021-03-12 13:06:20|970.5|966|970.8|966.3|970.8|966.3|970.2|965.7|258
1615554390000|2021-03-12 13:06:30|971|966.5|970.7|966.2|971.6|967.1|970.4|965.9|489
1615554400000|2021-03-12 13:06:40|970.9|966.4|970|965.5|970.9|966.4|970|965.5|346
1615554410000|2021-03-12 13:06:50|970.1|965.6|970|965.5|970.2|965.7|970|965.5|369
1615554420000|2021-03-12 13:07:00|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|655
1615554430000|2021-03-12 13:07:10|969.8|965.3|969.5|965|970.2|965.7|969.5|965|626
1615554440000|2021-03-12 13:07:20|969.2|964.7|968.9|964.4|969.4|964.9|968.9|964.4|134
1615554450000|2021-03-12 13:07:30|969.2|964.7|969.2|964.7|969.2|964.7|968.9|964.4|78
1615554460000|2021-03-12 13:07:40|968.9|964.4|968.7|964.2|968.9|964.4|968.7|964.2|162
1615554470000|2021-03-12 13:07:50|968.5|964|969|964.5|969|964.5|968.2|963.7|568
1615554480000|2021-03-12 13:08:00|968.9|964.4|969.1|964.6|969.2|964.7|968.8|964.3|157
1615554490000|2021-03-12 13:08:10|968.9|964.4|969.8|965.3|969.8|965.3|968.6|964.1|473
1615554500000|2021-03-12 13:08:20|969.5|965|969.4|964.9|969.5|965|969|964.5|256
1615554510000|2021-03-12 13:08:30|969.5|965|969.5|965|969.8|965.3|969.4|964.9|298
1615554520000|2021-03-12 13:08:40|969.8|965.3|970.4|965.9|970.4|965.9|969.6|965.1|271
1615554530000|2021-03-12 13:08:50|970.1|965.6|969.6|965.1|970.5|966|969.6|965.1|140
1615554540000|2021-03-12 13:09:00|969.4|964.9|969.1|964.6|969.6|965.1|969|964.5|253
1615554550000|2021-03-12 13:09:10|969|964.5|969.1|964.6|969.1|964.6|968.8|964.3|137
1615554560000|2021-03-12 13:09:20|969.3|964.8|968.7|964.2|969.6|965.1|968.7|964.2|163
1615554570000|2021-03-12 13:09:30|968.8|964.3|968.5|964|968.8|964.3|968.2|963.7|172
1615554580000|2021-03-12 13:09:40|968.7|964.2|969.2|964.7|969.5|965|968.6|964.1|180
1615554590000|2021-03-12 13:09:50|968.7|964.2|969.7|965.2|969.7|965.2|968.7|964.2|171
1615554600000|2021-03-12 13:10:00|970|965.5|969.7|965.2|970.2|965.7|969.6|965.1|309
1615554610000|2021-03-12 13:10:10|969.8|965.3|969.7|965.2|970.3|965.8|969.7|965.2|284
1615554620000|2021-03-12 13:10:20|969.4|964.9|969.7|965.2|969.9|965.4|969.4|964.9|221
1615554630000|2021-03-12 13:10:30|||||||||181
1615554640000|2021-03-12 13:10:40|969.8|965.3|969.9|965.4|969.9|965.4|969.5|965|177
1615554650000|2021-03-12 13:10:50|969.7|965.2|969.9|965.4|970|965.5|969.7|965.2|242
1615554660000|2021-03-12 13:11:00|970|965.5|969.6|965.1|970|965.5|969.5|965|295
1615554670000|2021-03-12 13:11:10|969.7|965.2|969.7|965.2|970|965.5|969.7|965.2|95
1615554680000|2021-03-12 13:11:20|970|965.5|970.5|966|970.5|966|970|965.5|180
1615554690000|2021-03-12 13:11:30|970.7|966.2|971.2|966.7|971.2|966.7|970.6|966.1|346
1615554700000|2021-03-12 13:11:40|971|966.5|972|967.5|972|967.5|971|966.5|375
1615554710000|2021-03-12 13:11:50|971.8|967.3|972|967.5|972.5|968|971.8|967.3|330
1615554720000|2021-03-12 13:12:00|971.8|967.3|971.5|967|971.8|967.3|971.5|967|176
1615554730000|2021-03-12 13:12:10|971.2|966.7|971.2|966.7|971.5|967|971|966.5|91
1615554740000|2021-03-12 13:12:20|971|966.5|971.2|966.7|971.2|966.7|971|966.5|42
1615554750000|2021-03-12 13:12:30|971|966.5|971.5|967|971.5|967|971|966.5|129
1615554760000|2021-03-12 13:12:40|971.2|966.7|970.5|966|971.2|966.7|970.5|966|241
1615554770000|2021-03-12 13:12:50|970.3|965.8|970.5|966|970.5|966|970|965.5|135
1615554780000|2021-03-12 13:13:00|970.2|965.7|970.5|966|970.7|966.2|970.2|965.7|88
1615554790000|2021-03-12 13:13:10|970|965.5|969.9|965.4|970|965.5|969.6|965.1|77
1615554800000|2021-03-12 13:13:20|969.7|965.2|970|965.5|970|965.5|969.7|965.2|90
1615554810000|2021-03-12 13:13:30|970.2|965.7|970.1|965.6|970.5|966|969.7|965.2|101
1615554820000|2021-03-12 13:13:40|969.7|965.2|970|965.5|970.1|965.6|969.6|965.1|182
1615554830000|2021-03-12 13:13:50|969.7|965.2|969.5|965|970|965.5|969.5|965|81
1615554840000|2021-03-12 13:14:00|969.7|965.2|969.2|964.7|969.7|965.2|969.2|964.7|188
1615554850000|2021-03-12 13:14:10|969.5|965|969.4|964.9|969.5|965|969.2|964.7|79
1615554860000|2021-03-12 13:14:20|969.5|965|968.7|964.2|969.5|965|968.7|964.2|353
1615554870000|2021-03-12 13:14:30|969|964.5|969|964.5|969.2|964.7|969|964.5|66
1615554880000|2021-03-12 13:14:40|969.5|965|969.6|965.1|969.6|965.1|969.5|965|128
1615554890000|2021-03-12 13:14:50|969.5|965|970|965.5|970|965.5|969.5|965|96
1615554900000|2021-03-12 13:15:00|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|86
1615554910000|2021-03-12 13:15:10|970.1|965.6|970.1|965.6|970.2|965.7|970.1|965.6|89
1615554920000|2021-03-12 13:15:20|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|30
1615554930000|2021-03-12 13:15:30|970|965.5|969.7|965.2|970|965.5|969.5|965|124
1615554940000|2021-03-12 13:15:40|970|965.5|969.7|965.2|970|965.5|969.7|965.2|61
1615554950000|2021-03-12 13:15:50|969.2|964.7|969.5|965|969.5|965|969.2|964.7|146
1615554960000|2021-03-12 13:16:00|969.7|965.2|969.7|965.2|970|965.5|969.2|964.7|81
1615554970000|2021-03-12 13:16:10|969.5|965|970|965.5|970.2|965.7|969.5|965|263
1615554980000|2021-03-12 13:16:20|970.2|965.7|969.8|965.3|970.2|965.7|969.7|965.2|97
1615554990000|2021-03-12 13:16:30|970|965.5|970|965.5|970|965.5|969.5|965|61
1615555000000|2021-03-12 13:16:40|970.2|965.7|970.5|966|970.5|966|970.2|965.7|145
1615555010000|2021-03-12 13:16:50|970.7|966.2|971.5|967|971.5|967|970.7|966.2|233
1615555020000|2021-03-12 13:17:00|971.7|967.2|971.7|967.2|971.8|967.3|971|966.5|423
1615555030000|2021-03-12 13:17:10|971.9|967.4|970.9|966.4|972.1|967.6|970.9|966.4|206
1615555040000|2021-03-12 13:17:20|971|966.5|971.7|967.2|971.7|967.2|971|966.5|105
1615555050000|2021-03-12 13:17:30|971.6|967.1|971.7|967.2|971.7|967.2|971.2|966.7|120
1615555060000|2021-03-12 13:17:40|972|967.5|972.7|968.2|972.8|968.3|972|967.5|536
1615555070000|2021-03-12 13:17:50|972.5|968|973.2|968.7|973.2|968.7|972.5|968|118
1615555080000|2021-03-12 13:18:00|973|968.5|973.2|968.7|973.2|968.7|972.7|968.2|185
1615555090000|2021-03-12 13:18:10|973.5|969|973.5|969|973.5|969|973|968.5|233
1615555100000|2021-03-12 13:18:20|973.7|969.2|974.9|970.4|975|970.5|973.7|969.2|744
1615555110000|2021-03-12 13:18:30|975.3|970.8|974.3|969.8|975.5|971|974.3|969.8|277
1615555120000|2021-03-12 13:18:40|974.5|970|974.3|969.8|974.8|970.3|974.3|969.8|229
1615555130000|2021-03-12 13:18:50|974.5|970|974.4|969.9|974.5|970|974.3|969.8|84
1615555140000|2021-03-12 13:19:00|974.5|970|973.8|969.3|974.8|970.3|973.8|969.3|206
1615555150000|2021-03-12 13:19:10|974|969.5|974|969.5|974|969.5|974|969.5|91
1615555160000|2021-03-12 13:19:20|974.5|970|974.3|969.8|974.5|970|974.3|969.8|107
1615555170000|2021-03-12 13:19:30|974.5|970|974.5|970|974.5|970|974.5|970|125
1615555180000|2021-03-12 13:19:40|||||||||37
1615555190000|2021-03-12 13:19:50|974.7|970.2|974.5|970|974.7|970.2|974.5|970|140
1615555200000|2021-03-12 13:20:00|974.6|970.1|974.5|970|974.6|970.1|974.5|970|94
1615555210000|2021-03-12 13:20:10|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|37
1615555220000|2021-03-12 13:20:20|974|969.5|974|969.5|974|969.5|974|969.5|44
1615555230000|2021-03-12 13:20:30|973.9|969.4|973|968.5|973.9|969.4|973|968.5|164
1615555240000|2021-03-12 13:20:40|972.7|968.2|973|968.5|973|968.5|972.7|968.2|95
1615555250000|2021-03-12 13:20:50|||||||||15
1615555260000|2021-03-12 13:21:00|973.2|968.7|974|969.5|974|969.5|973.2|968.7|137
1615555270000|2021-03-12 13:21:10|||||||||91
1615555280000|2021-03-12 13:21:20|974.2|969.7|974.7|970.2|974.7|970.2|974.2|969.7|174
1615555290000|2021-03-12 13:21:30|974.5|970|973.1|968.6|974.5|970|972.7|968.2|400
1615555300000|2021-03-12 13:21:40|973.2|968.7|973|968.5|973.7|969.2|972.7|968.2|175
1615555310000|2021-03-12 13:21:50|973.2|968.7|973.5|969|973.5|969|973.1|968.6|49
1615555320000|2021-03-12 13:22:00|973.7|969.2|974|969.5|974.1|969.6|973.7|969.2|218
1615555330000|2021-03-12 13:22:10|973.7|969.2|973.5|969|973.7|969.2|973|968.5|129
1615555340000|2021-03-12 13:22:20|973.2|968.7|973.3|968.8|973.3|968.8|973|968.5|150
1615555350000|2021-03-12 13:22:30|973.5|969|974.1|969.6|974.1|969.6|973.5|969|84
1615555360000|2021-03-12 13:22:40|974.6|970.1|973.7|969.2|974.6|970.1|973.7|969.2|52
1615555370000|2021-03-12 13:22:50|974|969.5|973.7|969.2|974|969.5|973.7|969.2|85
1615555380000|2021-03-12 13:23:00|||||||||31
1615555390000|2021-03-12 13:23:10|974|969.5|974.2|969.7|974.2|969.7|974|969.5|78
1615555400000|2021-03-12 13:23:20|||||||||54
1615555410000|2021-03-12 13:23:30|974|969.5|974|969.5|974|969.5|974|969.5|176
1615555420000|2021-03-12 13:23:40|973.8|969.3|973.5|969|973.8|969.3|973.5|969|58
1615555430000|2021-03-12 13:23:50|973.6|969.1|973|968.5|973.6|969.1|972.5|968|89
1615555440000|2021-03-12 13:24:00|||||||||70
1615555450000|2021-03-12 13:24:10|972.8|968.3|972.2|967.7|972.8|968.3|972.2|967.7|149
1615555460000|2021-03-12 13:24:20|||||||||47
1615555470000|2021-03-12 13:24:30|972|967.5|971.9|967.4|972|967.5|971.5|967|142
1615555480000|2021-03-12 13:24:40|972|967.5|972|967.5|972|967.5|972|967.5|60
1615555490000|2021-03-12 13:24:50|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|41
1615555500000|2021-03-12 13:25:00|971.5|967|971.6|967.1|972|967.5|971.5|967|116
1615555510000|2021-03-12 13:25:10|971.7|967.2|971.7|967.2|971.7|967.2|971.2|966.7|113
1615555520000|2021-03-12 13:25:20|||||||||48
1615555530000|2021-03-12 13:25:30|971.5|967|972.2|967.7|972.2|967.7|971.5|967|138
1615555540000|2021-03-12 13:25:40|972.3|967.8|972.7|968.2|972.7|968.2|972.3|967.8|53
1615555550000|2021-03-12 13:25:50|972.8|968.3|973|968.5|973|968.5|972.8|968.3|37
1615555560000|2021-03-12 13:26:00|973.1|968.6|973|968.5|973.1|968.6|973|968.5|62
1615555570000|2021-03-12 13:26:10|||||||||25
1615555580000|2021-03-12 13:26:20|973.1|968.6|973.7|969.2|973.7|969.2|973.1|968.6|31
1615555590000|2021-03-12 13:26:30|973.5|969|973.7|969.2|973.7|969.2|973.2|968.7|79
1615555600000|2021-03-12 13:26:40|974|969.5|974.5|970|974.5|970|974|969.5|116
1615555610000|2021-03-12 13:26:50|974.7|970.2|974.8|970.3|974.9|970.4|974.7|970.2|95
1615555620000|2021-03-12 13:27:00|974.5|970|974.2|969.7|974.7|970.2|974.2|969.7|158
1615555630000|2021-03-12 13:27:10|974|969.5|973.2|968.7|974|969.5|973.2|968.7|155
1615555640000|2021-03-12 13:27:20|972.7|968.2|973.7|969.2|974|969.5|972.7|968.2|130
1615555650000|2021-03-12 13:27:30|974|969.5|973.3|968.8|974|969.5|973.2|968.7|124
1615555660000|2021-03-12 13:27:40|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|42
1615555670000|2021-03-12 13:27:50|973.5|969|973.5|969|973.5|969|973.5|969|37
1615555680000|2021-03-12 13:28:00|973.7|969.2|974.2|969.7|974.5|970|973.7|969.2|238
1615555690000|2021-03-12 13:28:10|974.4|969.9|974.5|970|974.5|970|974.4|969.9|76
1615555700000|2021-03-12 13:28:20|974.9|970.4|975|970.5|975|970.5|974.9|970.4|43
1615555710000|2021-03-12 13:28:30|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|88
1615555720000|2021-03-12 13:28:40|974.2|969.7|974|969.5|974.2|969.7|974|969.5|45
1615555730000|2021-03-12 13:28:50|974.1|969.6|974.1|969.6|974.4|969.9|974|969.5|55
1615555740000|2021-03-12 13:29:00|974.4|969.9|974|969.5|974.4|969.9|974|969.5|25
1615555750000|2021-03-12 13:29:10|974.4|969.9|974.4|969.9|974.4|969.9|974|969.5|60
1615555760000|2021-03-12 13:29:20|974.3|969.8|974|969.5|974.3|969.8|974|969.5|29
1615555770000|2021-03-12 13:29:30|973.8|969.3|973.8|969.3|973.8|969.3|973.5|969|91
1615555780000|2021-03-12 13:29:40|973.5|969|973.7|969.2|973.7|969.2|973.5|969|22
1615555790000|2021-03-12 13:29:50|973.5|969|973.4|968.9|973.5|969|973.4|968.9|6
1615555800000|2021-03-12 13:30:00|973.2|968.7|972.8|968.3|973.2|968.7|972.4|967.9|117
1615555810000|2021-03-12 13:30:10|973|968.5|972.5|968|973|968.5|972.5|968|64
1615555820000|2021-03-12 13:30:20|972.4|967.9|972.4|967.9|972.5|968|972.2|967.7|53
1615555830000|2021-03-12 13:30:30|972.2|967.7|971.7|967.2|972.2|967.7|971.7|967.2|395
1615555840000|2021-03-12 13:30:40|971.9|967.4|971.9|967.4|972.2|967.7|971.9|967.4|112
1615555850000|2021-03-12 13:30:50|972|967.5|971.6|967.1|972|967.5|971.6|967.1|55
1615555860000|2021-03-12 13:31:00|971.7|967.2|971.5|967|971.8|967.3|971.5|967|101
1615555870000|2021-03-12 13:31:10|971.2|966.7|971.8|967.3|971.8|967.3|971.2|966.7|206
1615555880000|2021-03-12 13:31:20|971.7|967.2|971.6|967.1|972.3|967.8|971.6|967.1|304
1615555890000|2021-03-12 13:31:30|971.5|967|971.6|967.1|971.6|967.1|971.5|967|88
1615555900000|2021-03-12 13:31:40|||||||||53
1615555910000|2021-03-12 13:31:50|971.7|967.2|971.8|967.3|971.8|967.3|971.7|967.2|54
1615555920000|2021-03-12 13:32:00|971.9|967.4|972.4|967.9|972.4|967.9|971.9|967.4|80
1615555930000|2021-03-12 13:32:10|972.3|967.8|972.3|967.8|972.6|968.1|972|967.5|16
1615555940000|2021-03-12 13:32:20|972.4|967.9|972.4|967.9|972.6|968.1|972.4|967.9|34
1615555950000|2021-03-12 13:32:30|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|7
1615555960000|2021-03-12 13:32:40|972.2|967.7|972.3|967.8|972.3|967.8|972.2|967.7|54
1615555970000|2021-03-12 13:32:50|972.2|967.7|972.2|967.7|972.2|967.7|972.1|967.6|14
1615555980000|2021-03-12 13:33:00|972.3|967.8|972.1|967.6|972.4|967.9|972.1|967.6|12
1615555990000|2021-03-12 13:33:10|||||||||3
1615556000000|2021-03-12 13:33:20|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|28
1615556010000|2021-03-12 13:33:30|972.3|967.8|972|967.5|972.6|968.1|972|967.5|60
1615556020000|2021-03-12 13:33:40|972.2|967.7|972.5|968|972.5|968|972.1|967.6|43
1615556030000|2021-03-12 13:33:50|973|968.5|973|968.5|973|968.5|973|968.5|52
1615556040000|2021-03-12 13:34:00|973.2|968.7|973.5|969|973.5|969|973.2|968.7|79
1615556050000|2021-03-12 13:34:10|973.3|968.8|973.3|968.8|973.7|969.2|973.3|968.8|81
1615556060000|2021-03-12 13:34:20|||||||||26
1615556070000|2021-03-12 13:34:30|||||||||24
1615556080000|2021-03-12 13:34:40|973.4|968.9|973.3|968.8|973.6|969.1|973.3|968.8|22
1615556090000|2021-03-12 13:34:50|973.5|969|973.5|969|973.5|969|973.5|969|48
1615556100000|2021-03-12 13:35:00|973.6|969.1|973.8|969.3|973.8|969.3|973.6|969.1|48
1615556110000|2021-03-12 13:35:10|974|969.5|974|969.5|974|969.5|974|969.5|106
1615556120000|2021-03-12 13:35:20|974.2|969.7|974.3|969.8|974.3|969.8|974.2|969.7|19
1615556130000|2021-03-12 13:35:30|974.1|969.6|973.8|969.3|974.1|969.6|973.8|969.3|58
1615556140000|2021-03-12 13:35:40|974|969.5|973.7|969.2|974|969.5|973.7|969.2|86
1615556150000|2021-03-12 13:35:50|974.5|970|974.8|970.3|974.8|970.3|974.5|970|134
1615556160000|2021-03-12 13:36:00|974.6|970.1|974.5|970|974.6|970.1|974.3|969.8|170
1615556170000|2021-03-12 13:36:10|974.4|969.9|973.7|969.2|974.4|969.9|973.5|969|99
1615556180000|2021-03-12 13:36:20|973.8|969.3|974|969.5|974|969.5|973.7|969.2|18
1615556190000|2021-03-12 13:36:30|974.2|969.7|974|969.5|974.4|969.9|974|969.5|36
1615556200000|2021-03-12 13:36:40|||||||||7
1615556210000|2021-03-12 13:36:50|973.8|969.3|973.8|969.3|973.8|969.3|973.6|969.1|97
1615556220000|2021-03-12 13:37:00|973.9|969.4|973.5|969|973.9|969.4|973.4|968.9|104
1615556230000|2021-03-12 13:37:10|973.7|969.2|974.1|969.6|974.1|969.6|973.7|969.2|84
1615556240000|2021-03-12 13:37:20|974.3|969.8|973.4|968.9|974.3|969.8|973.4|968.9|95
1615556250000|2021-03-12 13:37:30|||||||||12
1615556260000|2021-03-12 13:37:40|973.3|968.8|973|968.5|973.5|969|973|968.5|184
1615556270000|2021-03-12 13:37:50|973.1|968.6|973.6|969.1|973.6|969.1|971.9|967.4|517
1615556280000|2021-03-12 13:38:00|973.5|969|973.1|968.6|973.5|969|973.1|968.6|27
1615556290000|2021-03-12 13:38:10|972.9|968.4|972.9|968.4|973|968.5|972.9|968.4|37
1615556300000|2021-03-12 13:38:20|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|35
1615556310000|2021-03-12 13:38:30|973.2|968.7|973.5|969|973.5|969|973.2|968.7|39
1615556320000|2021-03-12 13:38:40|973.6|969.1|973.4|968.9|973.6|969.1|973.4|968.9|54
1615556330000|2021-03-12 13:38:50|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|7
1615556340000|2021-03-12 13:39:00|972.8|968.3|972.2|967.7|972.8|968.3|972.2|967.7|61
1615556350000|2021-03-12 13:39:10|972.1|967.6|972.4|967.9|972.8|968.3|972.1|967.6|165
1615556360000|2021-03-12 13:39:20|||||||||15
1615556370000|2021-03-12 13:39:30|972.6|968.1|972.6|968.1|972.6|968.1|972.3|967.8|26
1615556380000|2021-03-12 13:39:40|972.4|967.9|972.1|967.6|972.4|967.9|972.1|967.6|107
1615556390000|2021-03-12 13:39:50|971.9|967.4|971.9|967.4|972.2|967.7|971.9|967.4|36
1615556400000|2021-03-12 13:40:00|972.2|967.7|971.5|967|972.3|967.8|971.5|967|94
1615556410000|2021-03-12 13:40:10|971.8|967.3|971.3|966.8|971.8|967.3|971.3|966.8|118
1615556420000|2021-03-12 13:40:20|971.2|966.7|970.8|966.3|971.3|966.8|970.8|966.3|203
1615556430000|2021-03-12 13:40:30|971.1|966.6|970.6|966.1|971.3|966.8|970.6|966.1|143
1615556440000|2021-03-12 13:40:40|971|966.5|970.8|966.3|971.1|966.6|970.6|966.1|97
1615556450000|2021-03-12 13:40:50|970.6|966.1|970.3|965.8|970.8|966.3|970.3|965.8|125
1615556460000|2021-03-12 13:41:00|970.5|966|970.8|966.3|970.8|966.3|970.5|966|106
1615556470000|2021-03-12 13:41:10|970.7|966.2|970.3|965.8|970.7|966.2|970.3|965.8|101
1615556480000|2021-03-12 13:41:20|970.1|965.6|970.8|966.3|970.8|966.3|970.1|965.6|110
1615556490000|2021-03-12 13:41:30|970.6|966.1|971|966.5|971|966.5|970.4|965.9|95
1615556500000|2021-03-12 13:41:40|970.9|966.4|970.8|966.3|971.1|966.6|970.7|966.2|29
1615556510000|2021-03-12 13:41:50|970.6|966.1|971|966.5|971.1|966.6|970.4|965.9|122
1615556520000|2021-03-12 13:42:00|970.9|966.4|970.9|966.4|971|966.5|970.9|966.4|30
1615556530000|2021-03-12 13:42:10|971.1|966.6|971.4|966.9|971.4|966.9|970.9|966.4|122
1615556540000|2021-03-12 13:42:20|971.1|966.6|970.9|966.4|971.1|966.6|970.6|966.1|137
1615556550000|2021-03-12 13:42:30|970.7|966.2|970.6|966.1|970.7|966.2|970.6|966.1|8
1615556560000|2021-03-12 13:42:40|970.9|966.4|971|966.5|971|966.5|970.9|966.4|15
1615556570000|2021-03-12 13:42:50|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|26
1615556580000|2021-03-12 13:43:00|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|47
1615556590000|2021-03-12 13:43:10|970.9|966.4|970.6|966.1|970.9|966.4|970.6|966.1|8
1615556600000|2021-03-12 13:43:20|970.9|966.4|970.7|966.2|970.9|966.4|970.7|966.2|23
1615556610000|2021-03-12 13:43:30|970.9|966.4|971.1|966.6|971.2|966.7|970.9|966.4|168
1615556620000|2021-03-12 13:43:40|971|966.5|970.8|966.3|971|966.5|970.6|966.1|40
1615556630000|2021-03-12 13:43:50|970.9|966.4|970.9|966.4|971.1|966.6|970.6|966.1|164
1615556640000|2021-03-12 13:44:00|970.7|966.2|970.6|966.1|970.7|966.2|970.6|966.1|42
1615556650000|2021-03-12 13:44:10|970.4|965.9|970.1|965.6|970.4|965.9|970.1|965.6|110
1615556660000|2021-03-12 13:44:20|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|156
1615556670000|2021-03-12 13:44:30|970.1|965.6|970.4|965.9|970.4|965.9|970.1|965.6|28
1615556680000|2021-03-12 13:44:40|970.6|966.1|970.2|965.7|970.6|966.1|970.1|965.6|82
1615556690000|2021-03-12 13:44:50|970.1|965.6|969.6|965.1|970.1|965.6|969.6|965.1|259
1615556700000|2021-03-12 13:45:00|969.7|965.2|969|964.5|969.7|965.2|968.9|964.4|338
1615556710000|2021-03-12 13:45:10|968.9|964.4|969.1|964.6|969.4|964.9|968.9|964.4|146
1615556720000|2021-03-12 13:45:20|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|70
1615556730000|2021-03-12 13:45:30|969.1|964.6|968.4|963.9|969.1|964.6|968.4|963.9|331
1615556740000|2021-03-12 13:45:40|968.5|964|967.9|963.4|968.5|964|967.9|963.4|1165
1615556750000|2021-03-12 13:45:50|967.7|963.2|967.7|963.2|967.9|963.4|967.7|963.2|267
1615556760000|2021-03-12 13:46:00|967.4|962.9|966.9|962.4|967.4|962.9|966.9|962.4|272
1615556770000|2021-03-12 13:46:10|966.7|962.2|967.1|962.6|967.1|962.6|966.7|962.2|512
1615556780000|2021-03-12 13:46:20|967.4|962.9|967.2|962.7|967.4|962.9|967.2|962.7|132
1615556790000|2021-03-12 13:46:30|967|962.5|965.5|961|967|962.5|965.5|961|2304
1615556800000|2021-03-12 13:46:40|965.2|960.7|965.1|960.6|965.5|961|965.1|960.6|850
1615556810000|2021-03-12 13:46:50|964.8|960.3|964.4|959.9|965.2|960.7|964.1|959.6|452
1615556820000|2021-03-12 13:47:00|964.1|959.6|960.7|956.2|964.4|959.9|960.6|956.1|1835
1615556830000|2021-03-12 13:47:10|960.6|956.1|960.4|955.9|960.6|956.1|959.7|955.2|1216
1615556840000|2021-03-12 13:47:20|960.7|956.2|961.8|957.3|961.8|957.3|960.7|956.2|408
1615556850000|2021-03-12 13:47:30|961.6|957.1|960.8|956.3|961.6|957.1|960.8|956.3|365
1615556860000|2021-03-12 13:47:40|960.9|956.4|961.6|957.1|961.9|957.4|960.8|956.3|568
1615556870000|2021-03-12 13:47:50|961.4|956.9|961.1|956.6|961.6|957.1|961.1|956.6|464
1615556880000|2021-03-12 13:48:00|961|956.5|960.6|956.1|961.1|956.6|960.6|956.1|870
1615556890000|2021-03-12 13:48:10|960.4|955.9|958.9|954.4|960.4|955.9|958.9|954.4|831
1615556900000|2021-03-12 13:48:20|959|954.5|958.4|953.9|959|954.5|958.4|953.9|966
1615556910000|2021-03-12 13:48:30|958.3|953.8|957.6|953.1|958.3|953.8|957.1|952.6|765
1615556920000|2021-03-12 13:48:40|957.4|952.9|958.6|954.1|958.6|954.1|957.1|952.6|725
1615556930000|2021-03-12 13:48:50|958.9|954.4|958.6|954.1|959.1|954.6|958.1|953.6|509
1615556940000|2021-03-12 13:49:00|958.4|953.9|959.3|954.8|959.4|954.9|958.4|953.9|395
1615556950000|2021-03-12 13:49:10|959.4|954.9|958.6|954.1|959.4|954.9|958.6|954.1|548
1615556960000|2021-03-12 13:49:20|958.8|954.3|958.9|954.4|959.1|954.6|958.6|954.1|191
1615556970000|2021-03-12 13:49:30|959.4|954.9|958.9|954.4|959.6|955.1|958.9|954.4|383
1615556980000|2021-03-12 13:49:40|958.7|954.2|958.4|953.9|958.7|954.2|958.2|953.7|305
1615556990000|2021-03-12 13:49:50|958.6|954.1|959.4|954.9|959.4|954.9|958.4|953.9|404
1615557000000|2021-03-12 13:50:00|959.6|955.1|960.1|955.6|960.1|955.6|959.4|954.9|398
1615557010000|2021-03-12 13:50:10|960.4|955.9|960.9|956.4|961.4|956.9|960.4|955.9|530
1615557020000|2021-03-12 13:50:20|961.2|956.7|961.4|956.9|961.4|956.9|960.8|956.3|312
1615557030000|2021-03-12 13:50:30|961.2|956.7|961.4|956.9|961.4|956.9|961.2|956.7|91
1615557040000|2021-03-12 13:50:40|961.2|956.7|962|957.5|962.2|957.7|961.2|956.7|201
1615557050000|2021-03-12 13:50:50|961.7|957.2|961.3|956.8|962|957.5|961.3|956.8|219
1615557060000|2021-03-12 13:51:00|961|956.5|960.7|956.2|961|956.5|960.7|956.2|233
1615557070000|2021-03-12 13:51:10|960.6|956.1|959|954.5|960.6|956.1|959|954.5|544
1615557080000|2021-03-12 13:51:20|959.2|954.7|959.4|954.9|959.4|954.9|958.9|954.4|322
1615557090000|2021-03-12 13:51:30|959.7|955.2|958.7|954.2|959.7|955.2|958.7|954.2|142
1615557100000|2021-03-12 13:51:40|958.6|954.1|958|953.5|958.6|954.1|957.9|953.4|948
1615557110000|2021-03-12 13:51:50|957.8|953.3|957.5|953|957.8|953.3|957.5|953|261
1615557120000|2021-03-12 13:52:00|957.7|953.2|957.2|952.7|957.7|953.2|957.2|952.7|691
1615557130000|2021-03-12 13:52:10|957.1|952.6|956.8|952.3|957.3|952.8|956|951.5|1852
1615557140000|2021-03-12 13:52:20|956.5|952|956.6|952.1|956.8|952.3|956.3|951.8|592
1615557150000|2021-03-12 13:52:30|956.3|951.8|956.3|951.8|956.3|951.8|955.8|951.3|418
1615557160000|2021-03-12 13:52:40|956.1|951.6|956.5|952|956.7|952.2|956.1|951.6|842
1615557170000|2021-03-12 13:52:50|956.7|952.2|956.7|952.2|956.7|952.2|956.4|951.9|182
1615557180000|2021-03-12 13:53:00|956.5|952|957.3|952.8|957.3|952.8|956.2|951.7|435
1615557190000|2021-03-12 13:53:10|957.4|952.9|958.6|954.1|958.6|954.1|957.4|952.9|322
1615557200000|2021-03-12 13:53:20|958.9|954.4|958.1|953.6|958.9|954.4|957.9|953.4|361
1615557210000|2021-03-12 13:53:30|958.2|953.7|958.6|954.1|958.8|954.3|958.2|953.7|330
1615557220000|2021-03-12 13:53:40|958.8|954.3|959.6|955.1|959.6|955.1|958.8|954.3|363
1615557230000|2021-03-12 13:53:50|959.9|955.4|959.1|954.6|960.1|955.6|959.1|954.6|488
1615557240000|2021-03-12 13:54:00|959.4|954.9|958.4|953.9|959.4|954.9|958.1|953.6|186
1615557250000|2021-03-12 13:54:10|958.1|953.6|958.3|953.8|958.6|954.1|958.1|953.6|171
1615557260000|2021-03-12 13:54:20|958.6|954.1|958.6|954.1|958.6|954.1|958.4|953.9|126
1615557270000|2021-03-12 13:54:30|958.9|954.4|958.4|953.9|958.9|954.4|958.4|953.9|100
1615557280000|2021-03-12 13:54:40|958.1|953.6|958.4|953.9|958.4|953.9|958.1|953.6|126
1615557290000|2021-03-12 13:54:50|958.1|953.6|958.1|953.6|958.4|953.9|958.1|953.6|39
1615557300000|2021-03-12 13:55:00|958.4|953.9|957.6|953.1|958.4|953.9|957.6|953.1|290
1615557310000|2021-03-12 13:55:10|957.4|952.9|956.9|952.4|957.4|952.9|956.9|952.4|203
1615557320000|2021-03-12 13:55:20|956.6|952.1|956.1|951.6|956.9|952.4|956.1|951.6|281
1615557330000|2021-03-12 13:55:30|955.8|951.3|954.6|950.1|955.8|951.3|954.6|950.1|483
1615557340000|2021-03-12 13:55:40|954.5|950|954.9|950.4|955.3|950.8|954.5|950|285
1615557350000|2021-03-12 13:55:50|955|950.5|955.3|950.8|955.3|950.8|954.9|950.4|318
1615557360000|2021-03-12 13:56:00|955|950.5|954.6|950.1|955.3|950.8|954.6|950.1|167
1615557370000|2021-03-12 13:56:10|954.5|950|954.1|949.6|954.8|950.3|953.9|949.4|446
1615557380000|2021-03-12 13:56:20|954.3|949.8|954.3|949.8|954.3|949.8|953.9|949.4|250
1615557390000|2021-03-12 13:56:30|954|949.5|953.8|949.3|954.3|949.8|953.8|949.3|353
1615557400000|2021-03-12 13:56:40|954|949.5|954.3|949.8|954.9|950.4|954|949.5|338
1615557410000|2021-03-12 13:56:50|954.5|950|954.3|949.8|954.5|950|954.1|949.6|223
1615557420000|2021-03-12 13:57:00|954.2|949.7|953.6|949.1|954.2|949.7|953.6|949.1|380
1615557430000|2021-03-12 13:57:10|953.4|948.9|953.3|948.8|953.4|948.9|952.8|948.3|974
1615557440000|2021-03-12 13:57:20|953|948.5|953.5|949|953.5|949|952.8|948.3|304
1615557450000|2021-03-12 13:57:30|953.4|948.9|953|948.5|953.5|949|953|948.5|168
1615557460000|2021-03-12 13:57:40|953.3|948.8|953.5|949|953.6|949.1|953|948.5|233
1615557470000|2021-03-12 13:57:50|953.6|949.1|954.6|950.1|954.6|950.1|953.6|949.1|275
1615557480000|2021-03-12 13:58:00|954.9|950.4|955.2|950.7|955.2|950.7|954.6|950.1|488
1615557490000|2021-03-12 13:58:10|955.5|951|955.5|951|955.7|951.2|955.5|951|206
1615557500000|2021-03-12 13:58:20|955.8|951.3|956|951.5|956|951.5|955.7|951.2|150
1615557510000|2021-03-12 13:58:30|955.7|951.2|956.1|951.6|956.2|951.7|955.7|951.2|177
1615557520000|2021-03-12 13:58:40|956|951.5|957.3|952.8|957.3|952.8|956|951.5|180
1615557530000|2021-03-12 13:58:50|957.1|952.6|957|952.5|957.5|953|956.6|952.1|203
1615557540000|2021-03-12 13:59:00|956.9|952.4|956.6|952.1|957.1|952.6|956.6|952.1|110
1615557550000|2021-03-12 13:59:10|956.8|952.3|956.8|952.3|957|952.5|956.6|952.1|122
1615557560000|2021-03-12 13:59:20|957.1|952.6|955.3|950.8|957.1|952.6|955.3|950.8|330
1615557570000|2021-03-12 13:59:30|955|950.5|954.5|950|955.1|950.6|954.3|949.8|339
1615557580000|2021-03-12 13:59:40|954.4|949.9|954|949.5|954.6|950.1|953.9|949.4|198
1615557590000|2021-03-12 13:59:50|953.6|949.1|954.3|949.8|954.3|949.8|953.5|949|305
1615557600000|2021-03-12 14:00:00|954.2|949.7|953|948.5|954.3|949.8|953|948.5|819
1615557610000|2021-03-12 14:00:10|953.4|948.9|953|948.5|953.6|949.1|953|948.5|197
1615557620000|2021-03-12 14:00:20|952.8|948.3|952.8|948.3|953|948.5|952.8|948.3|465
1615557630000|2021-03-12 14:00:30|952.5|948|952|947.5|952.5|948|952|947.5|365
1615557640000|2021-03-12 14:00:40|952.3|947.8|950.6|946.1|952.3|947.8|950.6|946.1|899
1615557650000|2021-03-12 14:00:50|950.5|946|950.6|946.1|950.6|946.1|950|945.5|681
1615557660000|2021-03-12 14:01:00|950.5|946|948.6|944.1|950.5|946|948.6|944.1|1936
1615557670000|2021-03-12 14:01:10|948.8|944.3|950.1|945.6|950.1|945.6|948.8|944.3|788
1615557680000|2021-03-12 14:01:20|950.3|945.8|951.6|947.1|951.6|947.1|950|945.5|438
1615557690000|2021-03-12 14:01:30|951|946.5|951.8|947.3|951.8|947.3|951|946.5|328
1615557700000|2021-03-12 14:01:40|952.1|947.6|951.3|946.8|952.1|947.6|951.3|946.8|232
1615557710000|2021-03-12 14:01:50|951.6|947.1|951.9|947.4|952.1|947.6|951.6|947.1|155
1615557720000|2021-03-12 14:02:00|952.3|947.8|953.6|949.1|953.8|949.3|952.3|947.8|640
1615557730000|2021-03-12 14:02:10|953.8|949.3|953.8|949.3|954.3|949.8|953.6|949.1|412
1615557740000|2021-03-12 14:02:20|954.1|949.6|954|949.5|954.3|949.8|953.8|949.3|282
1615557750000|2021-03-12 14:02:30|954.3|949.8|953.8|949.3|954.3|949.8|953.8|949.3|247
1615557760000|2021-03-12 14:02:40|953.7|949.2|953.1|948.6|953.7|949.2|953.1|948.6|153
1615557770000|2021-03-12 14:02:50|952.8|948.3|953.1|948.6|953.1|948.6|952.6|948.1|127
1615557780000|2021-03-12 14:03:00|952.8|948.3|952.6|948.1|952.8|948.3|952.3|947.8|132
1615557790000|2021-03-12 14:03:10|952.8|948.3|953.6|949.1|953.6|949.1|952.8|948.3|205
1615557800000|2021-03-12 14:03:20|953.4|948.9|953.6|949.1|953.6|949.1|953.1|948.6|211
1615557810000|2021-03-12 14:03:30|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|65
1615557820000|2021-03-12 14:03:40|954|949.5|954|949.5|954|949.5|954|949.5|122
1615557830000|2021-03-12 14:03:50|954.3|949.8|955|950.5|955.3|950.8|954.3|949.8|325
1615557840000|2021-03-12 14:04:00|955.3|950.8|953.6|949.1|955.3|950.8|953.3|948.8|474
1615557850000|2021-03-12 14:04:10|953.8|949.3|953.6|949.1|953.9|949.4|953.4|948.9|60
1615557860000|2021-03-12 14:04:20|953.3|948.8|953.6|949.1|953.8|949.3|953.3|948.8|157
1615557870000|2021-03-12 14:04:30|953.8|949.3|953.8|949.3|953.8|949.3|953.6|949.1|88
1615557880000|2021-03-12 14:04:40|953.7|949.2|954.1|949.6|954.1|949.6|953.6|949.1|94
1615557890000|2021-03-12 14:04:50|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|45
1615557900000|2021-03-12 14:05:00|954.1|949.6|954.1|949.6|954.1|949.6|954|949.5|103
1615557910000|2021-03-12 14:05:10|954.6|950.1|954.8|950.3|954.8|950.3|954.6|950.1|269
1615557920000|2021-03-12 14:05:20|955|950.5|955.1|950.6|955.3|950.8|955|950.5|91
1615557930000|2021-03-12 14:05:30|955.3|950.8|954.8|950.3|955.3|950.8|954.3|949.8|175
1615557940000|2021-03-12 14:05:40|955|950.5|954.8|950.3|955.3|950.8|954.3|949.8|214
1615557950000|2021-03-12 14:05:50|954.7|950.2|954.1|949.6|954.7|950.2|954.1|949.6|159
1615557960000|2021-03-12 14:06:00|||||||||67
1615557970000|2021-03-12 14:06:10|953.8|949.3|954.1|949.6|954.1|949.6|953.7|949.2|85
1615557980000|2021-03-12 14:06:20|||||||||44
1615557990000|2021-03-12 14:06:30|954|949.5|954.3|949.8|954.3|949.8|954|949.5|57
1615558000000|2021-03-12 14:06:40|954.6|950.1|954.6|950.1|954.8|950.3|954.6|950.1|65
1615558010000|2021-03-12 14:06:50|954.8|950.3|955.1|950.6|955.3|950.8|954.8|950.3|156
1615558020000|2021-03-12 14:07:00|||||||||53
1615558030000|2021-03-12 14:07:10|955.3|950.8|955.3|950.8|955.3|950.8|955.3|950.8|180
1615558040000|2021-03-12 14:07:20|954.8|950.3|954.6|950.1|954.8|950.3|954.6|950.1|263
1615558050000|2021-03-12 14:07:30|954.5|950|954.4|949.9|954.6|950.1|954.3|949.8|71
1615558060000|2021-03-12 14:07:40|954.5|950|954.7|950.2|954.9|950.4|954.5|950|91
1615558070000|2021-03-12 14:07:50|954.6|950.1|955.3|950.8|955.3|950.8|954.6|950.1|184
1615558080000|2021-03-12 14:08:00|955.5|951|955.4|950.9|955.6|951.1|955.3|950.8|202
1615558090000|2021-03-12 14:08:10|955.3|950.8|955.6|951.1|955.6|951.1|955.3|950.8|53
1615558100000|2021-03-12 14:08:20|955.3|950.8|955.1|950.6|955.3|950.8|955.1|950.6|58
1615558110000|2021-03-12 14:08:30|955.3|950.8|955.4|950.9|955.4|950.9|955.1|950.6|143
1615558120000|2021-03-12 14:08:40|955.3|950.8|955.8|951.3|955.8|951.3|955.3|950.8|186
1615558130000|2021-03-12 14:08:50|956.2|951.7|956.8|952.3|956.8|952.3|956.2|951.7|733
1615558140000|2021-03-12 14:09:00|956.9|952.4|956.6|952.1|956.9|952.4|956.4|951.9|349
1615558150000|2021-03-12 14:09:10|956.8|952.3|956.6|952.1|956.8|952.3|956.3|951.8|91
1615558160000|2021-03-12 14:09:20|956.3|951.8|956.6|952.1|956.6|952.1|956.3|951.8|82
1615558170000|2021-03-12 14:09:30|956.8|952.3|957.3|952.8|957.3|952.8|956.7|952.2|80
1615558180000|2021-03-12 14:09:40|957.1|952.6|958.3|953.8|958.3|953.8|957.1|952.6|603
1615558190000|2021-03-12 14:09:50|958.6|954.1|958.3|953.8|958.8|954.3|958.3|953.8|293
1615558200000|2021-03-12 14:10:00|958.5|954|957.3|952.8|958.6|954.1|957.3|952.8|450
1615558210000|2021-03-12 14:10:10|957.2|952.7|956.1|951.6|957.5|953|956.1|951.6|404
1615558220000|2021-03-12 14:10:20|955.9|951.4|955.6|951.1|955.9|951.4|955.6|951.1|156
1615558230000|2021-03-12 14:10:30|955.3|950.8|955.5|951|955.8|951.3|955.1|950.6|214
1615558240000|2021-03-12 14:10:40|955.6|951.1|954.6|950.1|955.6|951.1|954.6|950.1|217
1615558250000|2021-03-12 14:10:50|954.9|950.4|954.6|950.1|955|950.5|954.6|950.1|355
1615558260000|2021-03-12 14:11:00|954.7|950.2|953.9|949.4|954.7|950.2|953.7|949.2|293
1615558270000|2021-03-12 14:11:10|953.8|949.3|953.1|948.6|953.8|949.3|953|948.5|501
1615558280000|2021-03-12 14:11:20|953|948.5|953.5|949|953.5|949|952.8|948.3|414
1615558290000|2021-03-12 14:11:30|953|948.5|953.2|948.7|953.4|948.9|952.6|948.1|643
1615558300000|2021-03-12 14:11:40|953.4|948.9|953.9|949.4|953.9|949.4|953.4|948.9|135
1615558310000|2021-03-12 14:11:50|953.7|949.2|953.7|949.2|953.7|949.2|953.7|949.2|87
1615558320000|2021-03-12 14:12:00|953.5|949|953.2|948.7|953.5|949|953.2|948.7|68
1615558330000|2021-03-12 14:12:10|953.6|949.1|953.9|949.4|953.9|949.4|953.4|948.9|236
1615558340000|2021-03-12 14:12:20|953.8|949.3|954.7|950.2|954.7|950.2|953.8|949.3|140
1615558350000|2021-03-12 14:12:30|954.5|950|954.2|949.7|954.5|950|954.2|949.7|85
1615558360000|2021-03-12 14:12:40|954|949.5|954.1|949.6|954.2|949.7|954|949.5|194
1615558370000|2021-03-12 14:12:50|954.2|949.7|954.6|950.1|954.6|950.1|954.1|949.6|116
1615558380000|2021-03-12 14:13:00|954.7|950.2|954.3|949.8|954.9|950.4|954.3|949.8|138
1615558390000|2021-03-12 14:13:10|953.9|949.4|953.7|949.2|954.2|949.7|953.7|949.2|310
1615558400000|2021-03-12 14:13:20|954|949.5|954|949.5|954|949.5|954|949.5|55
1615558410000|2021-03-12 14:13:30|||||||||28
1615558420000|2021-03-12 14:13:40|954.2|949.7|954.1|949.6|954.4|949.9|954.1|949.6|56
1615558430000|2021-03-12 14:13:50|954.4|949.9|954.6|950.1|954.6|950.1|954.4|949.9|154
1615558440000|2021-03-12 14:14:00|954.9|950.4|955.1|950.6|955.1|950.6|954.8|950.3|80
1615558450000|2021-03-12 14:14:10|954.9|950.4|954.9|950.4|954.9|950.4|954.8|950.3|92
1615558460000|2021-03-12 14:14:20|954.8|950.3|954.6|950.1|954.8|950.3|954.4|949.9|53
1615558470000|2021-03-12 14:14:30|||||||||26
1615558480000|2021-03-12 14:14:40|954.5|950|954.6|950.1|954.6|950.1|954.4|949.9|101
1615558490000|2021-03-12 14:14:50|954.9|950.4|954.4|949.9|954.9|950.4|954.4|949.9|68
1615558500000|2021-03-12 14:15:00|954.3|949.8|954.3|949.8|954.9|950.4|954.3|949.8|272
1615558510000|2021-03-12 14:15:10|954.6|950.1|954.3|949.8|954.6|950.1|953.9|949.4|181
1615558520000|2021-03-12 14:15:20|954.8|950.3|954.4|949.9|954.8|950.3|954.4|949.9|66
1615558530000|2021-03-12 14:15:30|954.1|949.6|954.6|950.1|954.6|950.1|954.1|949.6|40
1615558540000|2021-03-12 14:15:40|954.8|950.3|954.8|950.3|954.8|950.3|954.6|950.1|52
1615558550000|2021-03-12 14:15:50|954.6|950.1|954.8|950.3|954.8|950.3|954.3|949.8|98
1615558560000|2021-03-12 14:16:00|954.6|950.1|954.7|950.2|954.8|950.3|954.6|950.1|96
1615558570000|2021-03-12 14:16:10|954.8|950.3|954.1|949.6|954.8|950.3|954.1|949.6|118
1615558580000|2021-03-12 14:16:20|953.8|949.3|954.1|949.6|954.2|949.7|953.8|949.3|123
1615558590000|2021-03-12 14:16:30|953.9|949.4|953.8|949.3|954.1|949.6|953.8|949.3|75
1615558600000|2021-03-12 14:16:40|954.1|949.6|954.1|949.6|954.1|949.6|953.8|949.3|80
1615558610000|2021-03-12 14:16:50|953.8|949.3|953.8|949.3|954.1|949.6|953.8|949.3|62
1615558620000|2021-03-12 14:17:00|953.3|948.8|953.6|949.1|954.1|949.6|953.3|948.8|87
1615558630000|2021-03-12 14:17:10|953.7|949.2|953.6|949.1|953.8|949.3|953.6|949.1|54
1615558640000|2021-03-12 14:17:20|953.3|948.8|953.3|948.8|953.3|948.8|953.3|948.8|63
1615558650000|2021-03-12 14:17:30|953.1|948.6|952.8|948.3|953.1|948.6|952.8|948.3|142
1615558660000|2021-03-12 14:17:40|953.1|948.6|952.6|948.1|953.1|948.6|952.6|948.1|180
1615558670000|2021-03-12 14:17:50|952.3|947.8|952.6|948.1|952.7|948.2|952.3|947.8|146
1615558680000|2021-03-12 14:18:00|||||||||94
1615558690000|2021-03-12 14:18:10|||||||||48
1615558700000|2021-03-12 14:18:20|952.8|948.3|953.4|948.9|953.4|948.9|952.8|948.3|118
1615558710000|2021-03-12 14:18:30|953.2|948.7|953.4|948.9|953.6|949.1|953.2|948.7|101
1615558720000|2021-03-12 14:18:40|953.6|949.1|953.6|949.1|953.6|949.1|953.2|948.7|65
1615558730000|2021-03-12 14:18:50|953.2|948.7|952.5|948|953.2|948.7|952.3|947.8|199
1615558740000|2021-03-12 14:19:00|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|101
1615558750000|2021-03-12 14:19:10|953.1|948.6|952.9|948.4|953.1|948.6|952.9|948.4|82
1615558760000|2021-03-12 14:19:20|952.5|948|951.8|947.3|952.5|948|951.8|947.3|263
1615558770000|2021-03-12 14:19:30|951.6|947.1|951.8|947.3|951.9|947.4|951.6|947.1|203
1615558780000|2021-03-12 14:19:40|951.6|947.1|951.6|947.1|951.8|947.3|951.6|947.1|187
1615558790000|2021-03-12 14:19:50|951.8|947.3|951.6|947.1|951.8|947.3|951.5|947|352
1615558800000|2021-03-12 14:20:00|951.8|947.3|952|947.5|952|947.5|951.8|947.3|138
1615558810000|2021-03-12 14:20:10|951.8|947.3|951.6|947.1|951.8|947.3|951.6|947.1|305
1615558820000|2021-03-12 14:20:20|||||||||110
1615558830000|2021-03-12 14:20:30|951.8|947.3|952|947.5|952|947.5|951.8|947.3|149
1615558840000|2021-03-12 14:20:40|952.1|947.6|952.5|948|952.5|948|952.1|947.6|82
1615558850000|2021-03-12 14:20:50|952.6|948.1|952.9|948.4|952.9|948.4|952.6|948.1|34
1615558860000|2021-03-12 14:21:00|952.6|948.1|952.8|948.3|953.4|948.9|952.6|948.1|103
1615558870000|2021-03-12 14:21:10|953.1|948.6|952.3|947.8|953.1|948.6|952|947.5|147
1615558880000|2021-03-12 14:21:20|952.5|948|952.1|947.6|952.5|948|952|947.5|46
1615558890000|2021-03-12 14:21:30|951.8|947.3|951.8|947.3|951.8|947.3|951.8|947.3|32
1615558900000|2021-03-12 14:21:40|952.1|947.6|952.3|947.8|952.3|947.8|952.1|947.6|53
1615558910000|2021-03-12 14:21:50|952|947.5|952.5|948|952.5|948|952|947.5|48
1615558920000|2021-03-12 14:22:00|952.8|948.3|952|947.5|953.1|948.6|952|947.5|145
1615558930000|2021-03-12 14:22:10|951.9|947.4|951.9|947.4|951.9|947.4|951.9|947.4|25
1615558940000|2021-03-12 14:22:20|952|947.5|951.8|947.3|952|947.5|951.8|947.3|39
1615558950000|2021-03-12 14:22:30|||||||||60
1615558960000|2021-03-12 14:22:40|951.6|947.1|951.4|946.9|951.8|947.3|951.4|946.9|127
1615558970000|2021-03-12 14:22:50|951.3|946.8|949.2|944.7|951.3|946.8|949|944.5|1262
1615558980000|2021-03-12 14:23:00|949|944.5|948.8|944.3|949.1|944.6|948.6|944.1|1037
1615558990000|2021-03-12 14:23:10|948.6|944.1|946.1|941.6|948.6|944.1|946.1|941.6|2811
1615559000000|2021-03-12 14:23:20|946|941.5|946.3|941.8|946.3|941.8|945.8|941.3|996
1615559010000|2021-03-12 14:23:30|946.2|941.7|946.9|942.4|946.9|942.4|946|941.5|623
1615559020000|2021-03-12 14:23:40|947|942.5|947.7|943.2|947.8|943.3|947|942.5|410
1615559030000|2021-03-12 14:23:50|947.8|943.3|948.3|943.8|948.5|944|947.8|943.3|624
1615559040000|2021-03-12 14:24:00|948.5|944|947.5|943|948.5|944|947.3|942.8|489
1615559050000|2021-03-12 14:24:10|947.3|942.8|947.3|942.8|947.9|943.4|947|942.5|302
1615559060000|2021-03-12 14:24:20|947.5|943|947.3|942.8|947.5|943|947.1|942.6|184
1615559070000|2021-03-12 14:24:30|947|942.5|947.5|943|947.5|943|947|942.5|235
1615559080000|2021-03-12 14:24:40|947.8|943.3|949.2|944.7|949.5|945|947.8|943.3|528
1615559090000|2021-03-12 14:24:50|949|944.5|949.6|945.1|950|945.5|949|944.5|363
1615559100000|2021-03-12 14:25:00|949.4|944.9|949|944.5|949.4|944.9|948.8|944.3|246
1615559110000|2021-03-12 14:25:10|948.8|944.3|948.5|944|949|944.5|948.4|943.9|120
1615559120000|2021-03-12 14:25:20|948.2|943.7|948|943.5|948.3|943.8|948|943.5|242
1615559130000|2021-03-12 14:25:30|948.3|943.8|947.8|943.3|948.3|943.8|947.8|943.3|190
1615559140000|2021-03-12 14:25:40|947.5|943|947.8|943.3|948|943.5|947.5|943|143
1615559150000|2021-03-12 14:25:50|947.5|943|946.1|941.6|947.5|943|946.1|941.6|475
1615559160000|2021-03-12 14:26:00|945.8|941.3|943.6|939.1|945.8|941.3|943.5|939|2713
1615559170000|2021-03-12 14:26:10|943.8|939.3|944|939.5|944.1|939.6|943.3|938.8|783
1615559180000|2021-03-12 14:26:20|944.4|939.9|944.5|940|944.8|940.3|943.9|939.4|548
1615559190000|2021-03-12 14:26:30|944.3|939.8|943.5|939|944.4|939.9|943.2|938.7|597
1615559200000|2021-03-12 14:26:40|943.3|938.8|943.5|939|943.8|939.3|943.1|938.6|326
1615559210000|2021-03-12 14:26:50|943.7|939.2|943.4|938.9|943.7|939.2|943|938.5|262
1615559220000|2021-03-12 14:27:00|943.5|939|944.8|940.3|944.8|940.3|943.4|938.9|795
1615559230000|2021-03-12 14:27:10|945.1|940.6|944.5|940|945.3|940.8|944.4|939.9|553
1615559240000|2021-03-12 14:27:20|944.3|939.8|943.6|939.1|944.6|940.1|943.6|939.1|817
1615559250000|2021-03-12 14:27:30|942.8|938.3|941.6|937.1|942.8|938.3|941.4|936.9|860
1615559260000|2021-03-12 14:27:40|941.8|937.3|940.9|936.4|941.8|937.3|940.4|935.9|943
1615559270000|2021-03-12 14:27:50|940.8|936.3|941.5|937|941.5|937|940.8|936.3|505
1615559280000|2021-03-12 14:28:00|941.4|936.9|941.9|937.4|942.3|937.8|941|936.5|460
1615559290000|2021-03-12 14:28:10|941.8|937.3|940.8|936.3|942.3|937.8|940.8|936.3|427
1615559300000|2021-03-12 14:28:20|940.9|936.4|940.1|935.6|940.9|936.4|939.8|935.3|727
1615559310000|2021-03-12 14:28:30|939.8|935.3|940.3|935.8|940.3|935.8|939.5|935|626
1615559320000|2021-03-12 14:28:40|940.5|936|941.3|936.8|941.4|936.9|940.3|935.8|276
1615559330000|2021-03-12 14:28:50|941|936.5|941.7|937.2|941.8|937.3|941|936.5|328
1615559340000|2021-03-12 14:29:00|941.5|937|942.3|937.8|942.3|937.8|941|936.5|322
1615559350000|2021-03-12 14:29:10|942.7|938.2|943.5|939|943.8|939.3|942.7|938.2|740
1615559360000|2021-03-12 14:29:20|943.8|939.3|944.8|940.3|944.8|940.3|943.8|939.3|432
1615559370000|2021-03-12 14:29:30|944.5|940|944.3|939.8|944.5|940|943.8|939.3|639
1615559380000|2021-03-12 14:29:40|944.5|940|944|939.5|944.5|940|944|939.5|289
1615559390000|2021-03-12 14:29:50|943.9|939.4|943|938.5|944|939.5|943|938.5|366
1615559400000|2021-03-12 14:30:00|943.3|938.8|939.8|935.3|943.3|938.8|939.8|935.3|806
1615559410000|2021-03-12 14:30:10|939.7|935.2|938.5|934|939.7|935.2|938.3|933.8|805
1615559420000|2021-03-12 14:30:20|939.1|934.6|939.7|935.2|939.8|935.3|938.8|934.3|515
1615559430000|2021-03-12 14:30:30|939.3|934.8|940.6|936.1|940.6|936.1|939.3|934.8|514
1615559440000|2021-03-12 14:30:40|940.7|936.2|941.1|936.6|941.3|936.8|940.6|936.1|160
1615559450000|2021-03-12 14:30:50|941.6|937.1|941.4|936.9|941.6|937.1|941.4|936.9|152
1615559460000|2021-03-12 14:31:00|941.5|937|942.3|937.8|942.4|937.9|941.5|937|215
1615559470000|2021-03-12 14:31:10|942|937.5|943|938.5|943|938.5|942|937.5|246
1615559480000|2021-03-12 14:31:20|943.1|938.6|944.3|939.8|944.3|939.8|943|938.5|416
1615559490000|2021-03-12 14:31:30|944.6|940.1|944.1|939.6|945|940.5|944.1|939.6|677
1615559500000|2021-03-12 14:31:40|944.4|939.9|944.8|940.3|944.9|940.4|944.1|939.6|239
1615559510000|2021-03-12 14:31:50|944.9|940.4|944.8|940.3|945.3|940.8|944.8|940.3|406
1615559520000|2021-03-12 14:32:00|945|940.5|945|940.5|945.3|940.8|944.6|940.1|473
1615559530000|2021-03-12 14:32:10|945.3|940.8|944.8|940.3|945.3|940.8|944.8|940.3|382
1615559540000|2021-03-12 14:32:20|945|940.5|944.8|940.3|945.1|940.6|944.6|940.1|221
1615559550000|2021-03-12 14:32:30|945|940.5|945.1|940.6|945.3|940.8|945|940.5|231
1615559560000|2021-03-12 14:32:40|945.4|940.9|945.6|941.1|945.6|941.1|945.4|940.9|337
1615559570000|2021-03-12 14:32:50|945.8|941.3|945.8|941.3|945.8|941.3|945.8|941.3|156
1615559580000|2021-03-12 14:33:00|945.9|941.4|945.6|941.1|945.9|941.4|945.6|941.1|379
1615559590000|2021-03-12 14:33:10|945.8|941.3|945.1|940.6|945.8|941.3|945.1|940.6|144
1615559600000|2021-03-12 14:33:20|944.9|940.4|944.4|939.9|944.9|940.4|944.4|939.9|187
1615559610000|2021-03-12 14:33:30|944.2|939.7|944|939.5|944.7|940.2|944|939.5|120
1615559620000|2021-03-12 14:33:40|943.9|939.4|944.1|939.6|944.3|939.8|943.8|939.3|197
1615559630000|2021-03-12 14:33:50|943.8|939.3|943.5|939|943.8|939.3|943.3|938.8|139
1615559640000|2021-03-12 14:34:00|943.4|938.9|943.3|938.8|943.5|939|943|938.5|180
1615559650000|2021-03-12 14:34:10|943.2|938.7|942.5|938|943.3|938.8|942.3|937.8|132
1615559660000|2021-03-12 14:34:20|942.6|938.1|941.8|937.3|942.6|938.1|941.8|937.3|169
1615559670000|2021-03-12 14:34:30|941.9|937.4|942.5|938|942.8|938.3|941.8|937.3|120
1615559680000|2021-03-12 14:34:40|943|938.5|942.6|938.1|943.1|938.6|942.5|938|215
1615559690000|2021-03-12 14:34:50|942.4|937.9|942.3|937.8|942.4|937.9|942.1|937.6|124
1615559700000|2021-03-12 14:35:00|942|937.5|942.1|937.6|942.3|937.8|942|937.5|368
1615559710000|2021-03-12 14:35:10|942.6|938.1|942.6|938.1|942.6|938.1|942.4|937.9|169
1615559720000|2021-03-12 14:35:20|942.9|938.4|943.3|938.8|943.3|938.8|942.9|938.4|225
1615559730000|2021-03-12 14:35:30|943.5|939|943.9|939.4|943.9|939.4|943.5|939|119
1615559740000|2021-03-12 14:35:40|944|939.5|945.1|940.6|945.1|940.6|944|939.5|118
1615559750000|2021-03-12 14:35:50|945.3|940.8|944.7|940.2|945.3|940.8|944.7|940.2|175
1615559760000|2021-03-12 14:36:00|944.9|940.4|944.9|940.4|944.9|940.4|944.6|940.1|142
1615559770000|2021-03-12 14:36:10|945.2|940.7|944.4|939.9|945.2|940.7|944.1|939.6|238
1615559780000|2021-03-12 14:36:20|944.2|939.7|943.2|938.7|944.2|939.7|943.2|938.7|128
1615559790000|2021-03-12 14:36:30|942.9|938.4|942.1|937.6|942.9|938.4|942.1|937.6|229
1615559800000|2021-03-12 14:36:40|942.3|937.8|942.7|938.2|942.7|938.2|942.3|937.8|82
1615559810000|2021-03-12 14:36:50|942.6|938.1|942.6|938.1|942.7|938.2|942.5|938|99
1615559820000|2021-03-12 14:37:00|942.8|938.3|942.8|938.3|943.1|938.6|942.2|937.7|410
1615559830000|2021-03-12 14:37:10|942.9|938.4|942.7|938.2|943.2|938.7|942.6|938.1|206
1615559840000|2021-03-12 14:37:20|942.5|938|941.7|937.2|942.5|938|941.7|937.2|461
1615559850000|2021-03-12 14:37:30|941.6|937.1|940.5|936|941.6|937.1|940.5|936|569
1615559860000|2021-03-12 14:37:40|940.2|935.7|941|936.5|941|936.5|940.2|935.7|427
1615559870000|2021-03-12 14:37:50|941.2|936.7|940.7|936.2|941.7|937.2|940.7|936.2|333
1615559880000|2021-03-12 14:38:00|940.5|936|940.9|936.4|941.2|936.7|940.5|936|343
1615559890000|2021-03-12 14:38:10|941|936.5|941.7|937.2|941.7|937.2|941|936.5|165
1615559900000|2021-03-12 14:38:20|941.6|937.1|941.2|936.7|941.6|937.1|941|936.5|124
1615559910000|2021-03-12 14:38:30|941.1|936.6|941.7|937.2|941.7|937.2|941|936.5|225
1615559920000|2021-03-12 14:38:40|941.5|937|940.2|935.7|941.5|937|940.2|935.7|174
1615559930000|2021-03-12 14:38:50|940.3|935.8|939.7|935.2|940.3|935.8|939.4|934.9|573
1615559940000|2021-03-12 14:39:00|939.4|934.9|939.8|935.3|940.2|935.7|939.4|934.9|305
1615559950000|2021-03-12 14:39:10|939.7|935.2|939.9|935.4|940.2|935.7|939.7|935.2|221
1615559960000|2021-03-12 14:39:20|940.1|935.6|939.9|935.4|941.1|936.6|939.9|935.4|462
1615559970000|2021-03-12 14:39:30|940.1|935.6|940.3|935.8|940.4|935.9|940.1|935.6|148
1615559980000|2021-03-12 14:39:40|940.1|935.6|940.1|935.6|940.1|935.6|940.1|935.6|166
1615559990000|2021-03-12 14:39:50|940.4|935.9|939.9|935.4|940.4|935.9|939.9|935.4|144
1615560000000|2021-03-12 14:40:00|939.6|935.1|939.1|934.6|939.6|935.1|938.9|934.4|185
1615560010000|2021-03-12 14:40:10|938.9|934.4|938.3|933.8|939.1|934.6|938.1|933.6|616
1615560020000|2021-03-12 14:40:20|938.6|934.1|939.1|934.6|939.1|934.6|938.5|934|191
1615560030000|2021-03-12 14:40:30|939.3|934.8|940.1|935.6|940.1|935.6|939.3|934.8|190
1615560040000|2021-03-12 14:40:40|940.2|935.7|941.6|937.1|941.6|937.1|940.2|935.7|252
1615560050000|2021-03-12 14:40:50|941.7|937.2|943.2|938.7|943.2|938.7|941.7|937.2|237
1615560060000|2021-03-12 14:41:00|943.4|938.9|942.9|938.4|943.6|939.1|942.9|938.4|419
1615560070000|2021-03-12 14:41:10|943|938.5|942.7|938.2|943|938.5|942.3|937.8|207
1615560080000|2021-03-12 14:41:20|942.5|938|943|938.5|943|938.5|942.5|938|191
1615560090000|2021-03-12 14:41:30|943.2|938.7|943.7|939.2|943.9|939.4|943.2|938.7|376
1615560100000|2021-03-12 14:41:40|943.9|939.4|945.5|941|945.5|941|943.9|939.4|900
1615560110000|2021-03-12 14:41:50|945.6|941.1|947.2|942.7|948.2|943.7|945.6|941.1|1586
1615560120000|2021-03-12 14:42:00|947|942.5|945.2|940.7|947.2|942.7|945.2|940.7|450
1615560130000|2021-03-12 14:42:10|945|940.5|946.2|941.7|946.2|941.7|945|940.5|372
1615560140000|2021-03-12 14:42:20|946.5|942|945.7|941.2|946.5|942|945.5|941|370
1615560150000|2021-03-12 14:42:30|945.5|941|945.1|940.6|945.5|941|945|940.5|289
1615560160000|2021-03-12 14:42:40|945|940.5|944.7|940.2|945.1|940.6|944.5|940|273
1615560170000|2021-03-12 14:42:50|945|940.5|945.2|940.7|945.2|940.7|944.7|940.2|223
1615560180000|2021-03-12 14:43:00|945|940.5|944.1|939.6|945|940.5|944.1|939.6|163
1615560190000|2021-03-12 14:43:10|943.8|939.3|943.3|938.8|944|939.5|943.3|938.8|161
1615560200000|2021-03-12 14:43:20|943|938.5|943|938.5|943|938.5|942.8|938.3|183
1615560210000|2021-03-12 14:43:30|943.2|938.7|943.9|939.4|943.9|939.4|943.2|938.7|458
1615560220000|2021-03-12 14:43:40|943.7|939.2|945.7|941.2|945.7|941.2|943.7|939.2|343
1615560230000|2021-03-12 14:43:50|946|941.5|945.2|940.7|946.1|941.6|945.2|940.7|275
1615560240000|2021-03-12 14:44:00|945.1|940.6|945|940.5|945.3|940.8|945|940.5|209
1615560250000|2021-03-12 14:44:10|944.8|940.3|944.6|940.1|944.8|940.3|944.4|939.9|276
1615560260000|2021-03-12 14:44:20|945|940.5|945|940.5|945.1|940.6|944.7|940.2|112
1615560270000|2021-03-12 14:44:30|945.1|940.6|945|940.5|945.2|940.7|945|940.5|82
1615560280000|2021-03-12 14:44:40|944.8|940.3|944.5|940|945|940.5|944.4|939.9|102
1615560290000|2021-03-12 14:44:50|944.3|939.8|944.3|939.8|944.5|940|944.3|939.8|54
1615560300000|2021-03-12 14:45:00|944.5|940|944.7|940.2|944.7|940.2|944.5|940|169
1615560310000|2021-03-12 14:45:10|944.9|940.4|944.8|940.3|944.9|940.4|944.4|939.9|452
1615560320000|2021-03-12 14:45:20|944.7|940.2|945.2|940.7|945.5|941|944.7|940.2|106
1615560330000|2021-03-12 14:45:30|945.4|940.9|945.4|940.9|945.7|941.2|945.4|940.9|220
1615560340000|2021-03-12 14:45:40|945.6|941.1|945.7|941.2|945.7|941.2|945.6|941.1|214
1615560350000|2021-03-12 14:45:50|945.6|941.1|946|941.5|946|941.5|945.6|941.1|130
1615560360000|2021-03-12 14:46:00|946.2|941.7|946.2|941.7|946.5|942|946.1|941.6|430
1615560370000|2021-03-12 14:46:10|946.4|941.9|947.7|943.2|947.7|943.2|946.4|941.9|645
1615560380000|2021-03-12 14:46:20|948|943.5|948.8|944.3|948.8|944.3|948|943.5|561
1615560390000|2021-03-12 14:46:30|948.2|943.7|948.1|943.6|948.4|943.9|947.3|942.8|499
1615560400000|2021-03-12 14:46:40|948.5|944|948.9|944.4|948.9|944.4|948|943.5|393
1615560410000|2021-03-12 14:46:50|949|944.5|948.9|944.4|949.4|944.9|948.9|944.4|341
1615560420000|2021-03-12 14:47:00|948.8|944.3|948.3|943.8|949.2|944.7|948.3|943.8|314
1615560430000|2021-03-12 14:47:10|948.1|943.6|947.5|943|948.1|943.6|947.5|943|238
1615560440000|2021-03-12 14:47:20|947.2|942.7|947.4|942.9|947.5|943|947.2|942.7|166
1615560450000|2021-03-12 14:47:30|947.5|943|946.8|942.3|947.5|943|946.8|942.3|203
1615560460000|2021-03-12 14:47:40|947|942.5|947|942.5|947|942.5|946.7|942.2|187
1615560470000|2021-03-12 14:47:50|946.7|942.2|947.3|942.8|947.3|942.8|946.7|942.2|107
1615560480000|2021-03-12 14:48:00|947.2|942.7|947|942.5|947.2|942.7|946.8|942.3|100
1615560490000|2021-03-12 14:48:10|947.2|942.7|946.8|942.3|947.2|942.7|946.8|942.3|135
1615560500000|2021-03-12 14:48:20|946.7|942.2|947.2|942.7|947.2|942.7|946.7|942.2|43
1615560510000|2021-03-12 14:48:30|947.1|942.6|946.8|942.3|947.2|942.7|946.8|942.3|66
1615560520000|2021-03-12 14:48:40|946.9|942.4|947.1|942.6|947.3|942.8|946.8|942.3|248
1615560530000|2021-03-12 14:48:50|946.8|942.3|947|942.5|947.2|942.7|946.8|942.3|166
1615560540000|2021-03-12 14:49:00|947.2|942.7|947.3|942.8|947.5|943|947.2|942.7|73
1615560550000|2021-03-12 14:49:10|947.5|943|948.5|944|948.5|944|947.5|943|183
1615560560000|2021-03-12 14:49:20|949|944.5|950.8|946.3|950.8|946.3|948.9|944.4|984
1615560570000|2021-03-12 14:49:30|950.6|946.1|950|945.5|951|946.5|949.5|945|618
1615560580000|2021-03-12 14:49:40|949.8|945.3|950.4|945.9|950.5|946|949.5|945|362
1615560590000|2021-03-12 14:49:50|950.3|945.8|950.5|946|950.5|946|950.3|945.8|226
1615560600000|2021-03-12 14:50:00|950.4|945.9|950.2|945.7|950.4|945.9|950|945.5|185
1615560610000|2021-03-12 14:50:10|950.5|946|950.2|945.7|950.7|946.2|950.1|945.6|337
1615560620000|2021-03-12 14:50:20|950.1|945.6|950|945.5|950.2|945.7|950|945.5|317
1615560630000|2021-03-12 14:50:30|950.2|945.7|950.5|946|950.5|946|950.2|945.7|257
1615560640000|2021-03-12 14:50:40|950.3|945.8|950.3|945.8|950.5|946|950.1|945.6|185
1615560650000|2021-03-12 14:50:50|950.2|945.7|951.2|946.7|951.2|946.7|950.2|945.7|905
1615560660000|2021-03-12 14:51:00|951.3|946.8|951.7|947.2|951.7|947.2|951.3|946.8|522
1615560670000|2021-03-12 14:51:10|951.5|947|952.5|948|952.5|948|951.5|947|489
1615560680000|2021-03-12 14:51:20|952.7|948.2|954.7|950.2|954.7|950.2|952.5|948|1505
1615560690000|2021-03-12 14:51:30|955|950.5|954.4|949.9|955.6|951.1|954.1|949.6|815
1615560700000|2021-03-12 14:51:40|954.2|949.7|953.5|949|954.4|949.9|953.5|949|344
1615560710000|2021-03-12 14:51:50|953.6|949.1|953|948.5|953.6|949.1|953|948.5|390
1615560720000|2021-03-12 14:52:00|952.8|948.3|952.5|948|952.8|948.3|952.2|947.7|429
1615560730000|2021-03-12 14:52:10|952.2|947.7|951.2|946.7|952.5|948|951.2|946.7|235
1615560740000|2021-03-12 14:52:20|951|946.5|951.2|946.7|951.2|946.7|950.7|946.2|299
1615560750000|2021-03-12 14:52:30|951.5|947|951.2|946.7|952|947.5|951.2|946.7|214
1615560760000|2021-03-12 14:52:40|||||||||40
1615560770000|2021-03-12 14:52:50|951|946.5|950|945.5|951|946.5|950|945.5|262
1615560780000|2021-03-12 14:53:00|950.1|945.6|950|945.5|950.2|945.7|949.8|945.3|217
1615560790000|2021-03-12 14:53:10|950.2|945.7|950.2|945.7|950.5|946|950.2|945.7|332
1615560800000|2021-03-12 14:53:20|950.4|945.9|951|946.5|951|946.5|950.4|945.9|195
1615560810000|2021-03-12 14:53:30|950.7|946.2|950.2|945.7|950.7|946.2|950.2|945.7|303
1615560820000|2021-03-12 14:53:40|950.1|945.6|949.5|945|950.2|945.7|949.5|945|229
1615560830000|2021-03-12 14:53:50|949.7|945.2|949.8|945.3|949.9|945.4|949.5|945|99
1615560840000|2021-03-12 14:54:00|949.9|945.4|949.7|945.2|949.9|945.4|949.5|945|180
1615560850000|2021-03-12 14:54:10|949.5|945|949.5|945|949.6|945.1|949.5|945|121
1615560860000|2021-03-12 14:54:20|949.7|945.2|950|945.5|950|945.5|949.7|945.2|47
1615560870000|2021-03-12 14:54:30|950.2|945.7|951|946.5|951|946.5|950.2|945.7|79
1615560880000|2021-03-12 14:54:40|951.1|946.6|951.2|946.7|951.2|946.7|951.1|946.6|244
1615560890000|2021-03-12 14:54:50|951.1|946.6|951.2|946.7|951.2|946.7|951|946.5|97
1615560900000|2021-03-12 14:55:00|951.5|947|951.7|947.2|952|947.5|951.5|947|430
1615560910000|2021-03-12 14:55:10|952|947.5|952.5|948|952.5|948|952|947.5|314
1615560920000|2021-03-12 14:55:20|952.7|948.2|953.3|948.8|953.3|948.8|952.7|948.2|416
1615560930000|2021-03-12 14:55:30|953.4|948.9|953.7|949.2|954.4|949.9|953.4|948.9|652
1615560940000|2021-03-12 14:55:40|953.8|949.3|954.4|949.9|954.4|949.9|953.8|949.3|330
1615560950000|2021-03-12 14:55:50|954.3|949.8|954.6|950.1|955|950.5|954.3|949.8|254
1615560960000|2021-03-12 14:56:00|954.5|950|954.1|949.6|954.6|950.1|954.1|949.6|214
1615560970000|2021-03-12 14:56:10|954|949.5|953.6|949.1|954|949.5|953.5|949|125
1615560980000|2021-03-12 14:56:20|953.4|948.9|954|949.5|954.2|949.7|953.4|948.9|172
1615560990000|2021-03-12 14:56:30|953.7|949.2|953.2|948.7|953.9|949.4|953.2|948.7|183
1615561000000|2021-03-12 14:56:40|953|948.5|953|948.5|953.2|948.7|952.8|948.3|183
1615561010000|2021-03-12 14:56:50|953.2|948.7|952.9|948.4|953.4|948.9|952.9|948.4|106
1615561020000|2021-03-12 14:57:00|952.7|948.2|952.2|947.7|952.8|948.3|952.2|947.7|324
1615561030000|2021-03-12 14:57:10|952.5|948|951.8|947.3|952.5|948|951.8|947.3|147
1615561040000|2021-03-12 14:57:20|952.1|947.6|951.8|947.3|952.2|947.7|951.7|947.2|111
1615561050000|2021-03-12 14:57:30|951.7|947.2|951.4|946.9|951.7|947.2|951.4|946.9|113
1615561060000|2021-03-12 14:57:40|951.2|946.7|951.1|946.6|951.4|946.9|951|946.5|149
1615561070000|2021-03-12 14:57:50|951.2|946.7|951|946.5|951.4|946.9|951|946.5|96
1615561080000|2021-03-12 14:58:00|951.2|946.7|951.2|946.7|951.7|947.2|951.2|946.7|491
1615561090000|2021-03-12 14:58:10|951|946.5|950.8|946.3|951.3|946.8|950.8|946.3|89
1615561100000|2021-03-12 14:58:20|950.7|946.2|950.3|945.8|951|946.5|950.2|945.7|381
1615561110000|2021-03-12 14:58:30|950.2|945.7|950.2|945.7|950.4|945.9|949.7|945.2|485
1615561120000|2021-03-12 14:58:40|950.3|945.8|949.9|945.4|950.6|946.1|949.7|945.2|162
1615561130000|2021-03-12 14:58:50|949.7|945.2|950|945.5|950|945.5|949.7|945.2|211
1615561140000|2021-03-12 14:59:00|949.7|945.2|950.2|945.7|950.3|945.8|949.7|945.2|456
1615561150000|2021-03-12 14:59:10|950.3|945.8|950|945.5|950.4|945.9|950|945.5|529
1615561160000|2021-03-12 14:59:20|950.2|945.7|950.2|945.7|950.7|946.2|950.2|945.7|453
1615561170000|2021-03-12 14:59:30|950.4|945.9|950.4|945.9|950.9|946.4|950.4|945.9|527
1615561180000|2021-03-12 14:59:40|950.2|945.7|950|945.5|950.5|946|949.7|945.2|469
1615561190000|2021-03-12 14:59:50|950.2|945.7|949.9|945.4|950.4|945.9|949.7|945.2|410
1615770000000|2021-03-15 01:00:00|947.6|943.1|937.7|933.2|947.6|943.1|936.5|932|5106
1615770010000|2021-03-15 01:00:10|937.5|933|939|934.5|939|934.5|937|932.5|1638
1615770020000|2021-03-15 01:00:20|938.8|934.3|940.1|935.6|940.2|935.7|938.3|933.8|705
1615770030000|2021-03-15 01:00:30|939.8|935.3|941.3|936.8|941.3|936.8|939.8|935.3|584
1615770040000|2021-03-15 01:00:40|941.5|937|941.8|937.3|941.9|937.4|941.1|936.6|823
1615770050000|2021-03-15 01:00:50|941.6|937.1|941.7|937.2|942.1|937.6|941.3|936.8|1156
1615770060000|2021-03-15 01:01:00|941.2|936.7|942.2|937.7|942.7|938.2|941.2|936.7|745
1615770070000|2021-03-15 01:01:10|942|937.5|942.2|937.7|942.6|938.1|941.5|937|588
1615770080000|2021-03-15 01:01:20|941.9|937.4|942|937.5|942.8|938.3|941.6|937.1|805
1615770090000|2021-03-15 01:01:30|942.3|937.8|941.2|936.7|942.3|937.8|941.1|936.6|1243
1615770100000|2021-03-15 01:01:40|940.9|936.4|939.3|934.8|941.2|936.7|939.3|934.8|613
1615770110000|2021-03-15 01:01:50|939.6|935.1|937|932.5|939.6|935.1|937|932.5|1329
1615770120000|2021-03-15 01:02:00|936.5|932|934.3|929.8|936.9|932.4|934.3|929.8|1812
1615770130000|2021-03-15 01:02:10|934.2|929.7|933.3|928.8|934.2|929.7|932.6|928.1|1478
1615770140000|2021-03-15 01:02:20|932.9|928.4|934.8|930.3|935.3|930.8|932.4|927.9|957
1615770150000|2021-03-15 01:02:30|935|930.5|934.7|930.2|935.5|931|933.9|929.4|749
1615770160000|2021-03-15 01:02:40|934.5|930|933.9|929.4|934.8|930.3|933.6|929.1|1071
1615770170000|2021-03-15 01:02:50|933.8|929.3|932.7|928.2|933.8|929.3|932.7|928.2|784
1615770180000|2021-03-15 01:03:00|932.8|928.3|933.3|928.8|933.3|928.8|932.3|927.8|818
1615770190000|2021-03-15 01:03:10|933.1|928.6|933.4|928.9|933.4|928.9|932.4|927.9|799
1615770200000|2021-03-15 01:03:20|933.6|929.1|934.9|930.4|935|930.5|933.6|929.1|892
1615770210000|2021-03-15 01:03:30|935.2|930.7|934.5|930|935.2|930.7|934.1|929.6|888
1615770220000|2021-03-15 01:03:40|934.6|930.1|934.7|930.2|934.8|930.3|934.6|930.1|320
1615770230000|2021-03-15 01:03:50|934.8|930.3|935|930.5|935.3|930.8|934.7|930.2|667
1615770240000|2021-03-15 01:04:00|935.1|930.6|935|930.5|935.2|930.7|934.9|930.4|267
1615770250000|2021-03-15 01:04:10|934.7|930.2|934.8|930.3|934.8|930.3|934.5|930|230
1615770260000|2021-03-15 01:04:20|935|930.5|935.1|930.6|935.3|930.8|935|930.5|261
1615770270000|2021-03-15 01:04:30|935.3|930.8|936|931.5|936|931.5|935.3|930.8|145
1615770280000|2021-03-15 01:04:40|936.1|931.6|937.1|932.6|937.1|932.6|936.1|931.6|257
1615770290000|2021-03-15 01:04:50|936.9|932.4|937.9|933.4|937.9|933.4|936.9|932.4|552
1615770300000|2021-03-15 01:05:00|938|933.5|937|932.5|938|933.5|936.9|932.4|626
1615770310000|2021-03-15 01:05:10|936.9|932.4|935.9|931.4|936.9|932.4|935.9|931.4|981
1615770320000|2021-03-15 01:05:20|936.1|931.6|937|932.5|937|932.5|936.1|931.6|849
1615770330000|2021-03-15 01:05:30|937.2|932.7|937.8|933.3|938|933.5|937|932.5|893
1615770340000|2021-03-15 01:05:40|938.1|933.6|939|934.5|939|934.5|938.1|933.6|464
1615770350000|2021-03-15 01:05:50|939.2|934.7|939.2|934.7|939.4|934.9|939|934.5|566
1615770360000|2021-03-15 01:06:00|939|934.5|938|933.5|939|934.5|938|933.5|316
1615770370000|2021-03-15 01:06:10|938.2|933.7|939.3|934.8|939.4|934.9|938.2|933.7|555
1615770380000|2021-03-15 01:06:20|939.4|934.9|939.2|934.7|939.9|935.4|939.2|934.7|519
1615770390000|2021-03-15 01:06:30|939.3|934.8|939.9|935.4|940.4|935.9|939.3|934.8|265
1615770400000|2021-03-15 01:06:40|940|935.5|939.7|935.2|940|935.5|939.5|935|164
1615770410000|2021-03-15 01:06:50|939.5|935|939.6|935.1|940|935.5|939.5|935|255
1615770420000|2021-03-15 01:07:00|939.4|934.9|939.8|935.3|939.8|935.3|939.3|934.8|220
1615770430000|2021-03-15 01:07:10|940|935.5|940|935.5|940|935.5|940|935.5|114
1615770440000|2021-03-15 01:07:20|940.2|935.7|940.3|935.8|940.5|936|939.8|935.3|195
1615770450000|2021-03-15 01:07:30|940|935.5|940.5|936|940.7|936.2|940|935.5|214
1615770460000|2021-03-15 01:07:40|940.3|935.8|941.2|936.7|941.4|936.9|940.3|935.8|138
1615770470000|2021-03-15 01:07:50|941.1|936.6|942.1|937.6|942.3|937.8|941.1|936.6|464
1615770480000|2021-03-15 01:08:00|941.7|937.2|942.2|937.7|942.2|937.7|941.5|937|401
1615770490000|2021-03-15 01:08:10|942|937.5|943.4|938.9|943.4|938.9|942|937.5|1074
1615770500000|2021-03-15 01:08:20|943.6|939.1|943.8|939.3|944|939.5|943.6|939.1|854
1615770510000|2021-03-15 01:08:30|944|939.5|944.5|940|944.5|940|943.6|939.1|279
1615770520000|2021-03-15 01:08:40|944.8|940.3|946.5|942|946.5|942|944.8|940.3|1489
1615770530000|2021-03-15 01:08:50|946|941.5|948.4|943.9|948.4|943.9|945.7|941.2|904
1615770540000|2021-03-15 01:09:00|948.3|943.8|949.9|945.4|951.1|946.6|948.3|943.8|1966
1615770550000|2021-03-15 01:09:10|949.7|945.2|947.7|943.2|950.4|945.9|947.7|943.2|1941
1615770560000|2021-03-15 01:09:20|947.4|942.9|948.2|943.7|948.2|943.7|946.4|941.9|1493
1615770570000|2021-03-15 01:09:30|948.4|943.9|948.8|944.3|949|944.5|948.3|943.8|651
1615770580000|2021-03-15 01:09:40|948.6|944.1|948.4|943.9|948.7|944.2|948.1|943.6|670
1615770590000|2021-03-15 01:09:50|948.2|943.7|948.9|944.4|948.9|944.4|948.2|943.7|242
1615770600000|2021-03-15 01:10:00|949|944.5|949.4|944.9|949.7|945.2|948.7|944.2|459
1615770610000|2021-03-15 01:10:10|949.2|944.7|950.3|945.8|950.3|945.8|949|944.5|748
1615770620000|2021-03-15 01:10:20|950.4|945.9|951.1|946.6|951.6|947.1|950.4|945.9|618
1615770630000|2021-03-15 01:10:30|950.9|946.4|951.8|947.3|951.8|947.3|950.9|946.4|585
1615770640000|2021-03-15 01:10:40|951.9|947.4|951.2|946.7|951.9|947.4|950.9|946.4|581
1615770650000|2021-03-15 01:10:50|951.4|946.9|951.1|946.6|951.4|946.9|950.1|945.6|441
1615770660000|2021-03-15 01:11:00|950.8|946.3|950.3|945.8|951.4|946.9|950.3|945.8|761
1615770670000|2021-03-15 01:11:10|950.1|945.6|949.8|945.3|950.7|946.2|949.3|944.8|435
1615770680000|2021-03-15 01:11:20|949.6|945.1|950.1|945.6|950.2|945.7|949.3|944.8|596
1615770690000|2021-03-15 01:11:30|950|945.5|950|945.5|950.2|945.7|949.5|945|344
1615770700000|2021-03-15 01:11:40|950.2|945.7|949.8|945.3|950.2|945.7|949.8|945.3|383
1615770710000|2021-03-15 01:11:50|949.7|945.2|948.7|944.2|949.7|945.2|948.7|944.2|501
1615770720000|2021-03-15 01:12:00|948.9|944.4|948.3|943.8|949|944.5|948.2|943.7|442
1615770730000|2021-03-15 01:12:10|948|943.5|947.6|943.1|948.3|943.8|947.6|943.1|327
1615770740000|2021-03-15 01:12:20|947.8|943.3|947.4|942.9|948|943.5|947.4|942.9|289
1615770750000|2021-03-15 01:12:30|947.2|942.7|947.4|942.9|947.5|943|946.9|942.4|566
1615770760000|2021-03-15 01:12:40|947.6|943.1|947.1|942.6|947.6|943.1|947.1|942.6|463
1615770770000|2021-03-15 01:12:50|946.9|942.4|947.3|942.8|947.6|943.1|946.9|942.4|116
1615770780000|2021-03-15 01:13:00|947.4|942.9|946.8|942.3|947.5|943|946.8|942.3|202
1615770790000|2021-03-15 01:13:10|946.6|942.1|946.7|942.2|946.8|942.3|946.4|941.9|317
1615770800000|2021-03-15 01:13:20|946.8|942.3|947|942.5|947.3|942.8|946.8|942.3|347
1615770810000|2021-03-15 01:13:30|946.8|942.3|946.4|941.9|946.9|942.4|946.4|941.9|101
1615770820000|2021-03-15 01:13:40|946.2|941.7|946.9|942.4|947|942.5|946.2|941.7|338
1615770830000|2021-03-15 01:13:50|946.8|942.3|946.7|942.2|946.8|942.3|946.2|941.7|205
1615770840000|2021-03-15 01:14:00|946.9|942.4|947.9|943.4|947.9|943.4|946.7|942.2|540
1615770850000|2021-03-15 01:14:10|947.8|943.3|948.1|943.6|948.1|943.6|947.7|943.2|186
1615770860000|2021-03-15 01:14:20|948|943.5|947.7|943.2|948|943.5|947.7|943.2|172
1615770870000|2021-03-15 01:14:30|947.9|943.4|948.4|943.9|948.5|944|947.9|943.4|117
1615770880000|2021-03-15 01:14:40|948.3|943.8|947.8|943.3|948.3|943.8|947.7|943.2|319
1615770890000|2021-03-15 01:14:50|947.7|943.2|947.8|943.3|948.2|943.7|947.7|943.2|289
1615770900000|2021-03-15 01:15:00|948|943.5|948.1|943.6|948.8|944.3|948|943.5|275
1615770910000|2021-03-15 01:15:10|948.2|943.7|948.1|943.6|948.6|944.1|948.1|943.6|112
1615770920000|2021-03-15 01:15:20|948.3|943.8|948.5|944|948.7|944.2|948.1|943.6|125
1615770930000|2021-03-15 01:15:30|948.6|944.1|948.8|944.3|948.8|944.3|948.3|943.8|98
1615770940000|2021-03-15 01:15:40|949|944.5|948.4|943.9|949|944.5|948.3|943.8|206
1615770950000|2021-03-15 01:15:50|948.5|944|949.7|945.2|949.7|945.2|948.4|943.9|670
1615770960000|2021-03-15 01:16:00|949.5|945|949.8|945.3|950|945.5|949.5|945|175
1615770970000|2021-03-15 01:16:10|949.5|945|949.5|945|949.7|945.2|949.5|945|655
1615770980000|2021-03-15 01:16:20|949.9|945.4|950|945.5|950.3|945.8|949.7|945.2|139
1615770990000|2021-03-15 01:16:30|949.9|945.4|950.2|945.7|950.2|945.7|949.9|945.4|282
1615771000000|2021-03-15 01:16:40|950.3|945.8|950.7|946.2|951|946.5|950|945.5|397
1615771010000|2021-03-15 01:16:50|950.9|946.4|950.8|946.3|951.2|946.7|950.5|946|402
1615771020000|2021-03-15 01:17:00|951.1|946.6|951.5|947|952|947.5|951|946.5|536
1615771030000|2021-03-15 01:17:10|951.6|947.1|952|947.5|952|947.5|951.4|946.9|311
1615771040000|2021-03-15 01:17:20|951.8|947.3|951.6|947.1|952.1|947.6|951.2|946.7|355
1615771050000|2021-03-15 01:17:30|951.7|947.2|951.7|947.2|952.1|947.6|951.5|947|127
1615771060000|2021-03-15 01:17:40|951.8|947.3|951.3|946.8|952|947.5|951.3|946.8|359
1615771070000|2021-03-15 01:17:50|951.5|947|951.5|947|951.7|947.2|951.5|947|343
1615771080000|2021-03-15 01:18:00|951.7|947.2|951.9|947.4|951.9|947.4|951.7|947.2|478
1615771090000|2021-03-15 01:18:10|951.7|947.2|951.8|947.3|951.9|947.4|951.7|947.2|126
1615771100000|2021-03-15 01:18:20|951.6|947.1|951.7|947.2|952.1|947.6|951.6|947.1|184
1615771110000|2021-03-15 01:18:30|951.5|947|951.8|947.3|952|947.5|951.5|947|161
1615771120000|2021-03-15 01:18:40|951.7|947.2|950.8|946.3|951.8|947.3|950.8|946.3|206
1615771130000|2021-03-15 01:18:50|950.9|946.4|951.2|946.7|951.5|947|950.7|946.2|156
1615771140000|2021-03-15 01:19:00|951.5|947|951.5|947|951.5|947|951.5|947|134
1615771150000|2021-03-15 01:19:10|951.3|946.8|950.6|946.1|951.3|946.8|950.4|945.9|79
1615771160000|2021-03-15 01:19:20|950.4|945.9|949.7|945.2|950.6|946.1|949.7|945.2|112
1615771170000|2021-03-15 01:19:30|949.3|944.8|949.2|944.7|949.4|944.9|948.9|944.4|121
1615771180000|2021-03-15 01:19:40|949.1|944.6|948.8|944.3|949.1|944.6|948.8|944.3|145
1615771190000|2021-03-15 01:19:50|949.2|944.7|948.9|944.4|949.2|944.7|948.7|944.2|193
1615771200000|2021-03-15 01:20:00|949.1|944.6|948.4|943.9|949.1|944.6|948.4|943.9|139
1615771210000|2021-03-15 01:20:10|948.7|944.2|948.2|943.7|948.7|944.2|948.2|943.7|268
1615771220000|2021-03-15 01:20:20|947.9|943.4|947.1|942.6|947.9|943.4|946.9|942.4|169
1615771230000|2021-03-15 01:20:30|947|942.5|946.1|941.6|947|942.5|945.6|941.1|322
1615771240000|2021-03-15 01:20:40|945.9|941.4|946.1|941.6|946.1|941.6|945.6|941.1|184
1615771250000|2021-03-15 01:20:50|946.2|941.7|946.5|942|946.6|942.1|946.2|941.7|169
1615771260000|2021-03-15 01:21:00|946.2|941.7|946.2|941.7|946.4|941.9|945.9|941.4|183
1615771270000|2021-03-15 01:21:10|946.5|942|946.4|941.9|946.6|942.1|946.4|941.9|192
1615771280000|2021-03-15 01:21:20|946.5|942|947.4|942.9|947.4|942.9|946.5|942|106
1615771290000|2021-03-15 01:21:30|947.6|943.1|947.6|943.1|947.6|943.1|947.1|942.6|76
1615771300000|2021-03-15 01:21:40|948.1|943.6|948.2|943.7|948.2|943.7|947.8|943.3|208
1615771310000|2021-03-15 01:21:50|948|943.5|947.9|943.4|948|943.5|947.6|943.1|84
1615771320000|2021-03-15 01:22:00|947.8|943.3|947.3|942.8|947.9|943.4|947.3|942.8|103
1615771330000|2021-03-15 01:22:10|947.4|942.9|946.9|942.4|947.4|942.9|946.8|942.3|106
1615771340000|2021-03-15 01:22:20|946.8|942.3|947.4|942.9|947.4|942.9|946.8|942.3|74
1615771350000|2021-03-15 01:22:30|947.3|942.8|946.9|942.4|947.3|942.8|946.7|942.2|114
1615771360000|2021-03-15 01:22:40|947|942.5|946.6|942.1|947|942.5|946.6|942.1|41
1615771370000|2021-03-15 01:22:50|946.8|942.3|947.7|943.2|947.8|943.3|946.8|942.3|108
1615771380000|2021-03-15 01:23:00|947.6|943.1|947.3|942.8|947.8|943.3|947.3|942.8|130
1615771390000|2021-03-15 01:23:10|947.1|942.6|946.6|942.1|947.1|942.6|946.6|942.1|164
1615771400000|2021-03-15 01:23:20|946.4|941.9|946.4|941.9|946.4|941.9|946.4|941.9|37
1615771410000|2021-03-15 01:23:30|946.3|941.8|945.8|941.3|946.3|941.8|945.8|941.3|87
1615771420000|2021-03-15 01:23:40|945.6|941.1|945.6|941.1|945.6|941.1|945.3|940.8|110
1615771430000|2021-03-15 01:23:50|945.3|940.8|945.3|940.8|945.3|940.8|945.3|940.8|119
1615771440000|2021-03-15 01:24:00|945.7|941.2|945.3|940.8|945.8|941.3|945.3|940.8|217
1615771450000|2021-03-15 01:24:10|945.6|941.1|945.6|941.1|945.6|941.1|945.3|940.8|186
1615771460000|2021-03-15 01:24:20|945.5|941|946.1|941.6|946.1|941.6|945.3|940.8|172
1615771470000|2021-03-15 01:24:30|945.8|941.3|946|941.5|946.1|941.6|945.8|941.3|90
1615771480000|2021-03-15 01:24:40|945.8|941.3|945.8|941.3|946.1|941.6|945.8|941.3|60
1615771490000|2021-03-15 01:24:50|946.1|941.6|945.8|941.3|946.1|941.6|945.8|941.3|65
1615771500000|2021-03-15 01:25:00|946|941.5|946.2|941.7|946.2|941.7|945.8|941.3|101
1615771510000|2021-03-15 01:25:10|946.3|941.8|946.8|942.3|946.8|942.3|946.3|941.8|177
1615771520000|2021-03-15 01:25:20|947|942.5|947.7|943.2|948|943.5|947|942.5|176
1615771530000|2021-03-15 01:25:30|948|943.5|947.6|943.1|948.3|943.8|947.6|943.1|129
1615771540000|2021-03-15 01:25:40|948.2|943.7|947.9|943.4|948.4|943.9|947.8|943.3|183
1615771550000|2021-03-15 01:25:50|948.1|943.6|947.3|942.8|948.2|943.7|947.3|942.8|213
1615771560000|2021-03-15 01:26:00|947.1|942.6|948|943.5|948.1|943.6|947.1|942.6|165
1615771570000|2021-03-15 01:26:10|947.9|943.4|948.3|943.8|948.3|943.8|947.9|943.4|184
1615771580000|2021-03-15 01:26:20|948.5|944|948.6|944.1|948.8|944.3|948.3|943.8|111
1615771590000|2021-03-15 01:26:30|948.8|944.3|948.6|944.1|948.8|944.3|948.6|944.1|113
1615771600000|2021-03-15 01:26:40|948.9|944.4|948.6|944.1|948.9|944.4|948.6|944.1|91
1615771610000|2021-03-15 01:26:50|948.8|944.3|948.7|944.2|948.8|944.3|948.3|943.8|70
1615771620000|2021-03-15 01:27:00|948.6|944.1|949.2|944.7|949.3|944.8|948.6|944.1|71
1615771630000|2021-03-15 01:27:10|949.1|944.6|949.6|945.1|949.6|945.1|949.1|944.6|181
1615771640000|2021-03-15 01:27:20|949.7|945.2|950.1|945.6|950.1|945.6|949.7|945.2|454
1615771650000|2021-03-15 01:27:30|950.2|945.7|950.6|946.1|950.6|946.1|950.1|945.6|168
1615771660000|2021-03-15 01:27:40|950.3|945.8|951.6|947.1|951.6|947.1|950.3|945.8|872
1615771670000|2021-03-15 01:27:50|951.3|946.8|951.6|947.1|951.6|947.1|951.1|946.6|352
1615771680000|2021-03-15 01:28:00|951.4|946.9|951.1|946.6|951.4|946.9|951.1|946.6|390
1615771690000|2021-03-15 01:28:10|950.8|946.3|950.6|946.1|950.8|946.3|950.6|946.1|233
1615771700000|2021-03-15 01:28:20|950.3|945.8|950.4|945.9|950.6|946.1|949.6|945.1|207
1615771710000|2021-03-15 01:28:30|950.3|945.8|949.8|945.3|950.3|945.8|949.8|945.3|169
1615771720000|2021-03-15 01:28:40|949.4|944.9|949.6|945.1|949.6|945.1|949.4|944.9|32
1615771730000|2021-03-15 01:28:50|949.3|944.8|949|944.5|949.3|944.8|949|944.5|60
1615771740000|2021-03-15 01:29:00|948.9|944.4|948.6|944.1|949|944.5|948.6|944.1|224
1615771750000|2021-03-15 01:29:10|948.4|943.9|948.3|943.8|948.6|944.1|948.3|943.8|75
1615771760000|2021-03-15 01:29:20|948.4|943.9|949.1|944.6|949.1|944.6|948.4|943.9|82
1615771770000|2021-03-15 01:29:30|948.8|944.3|948.8|944.3|948.9|944.4|948.8|944.3|52
1615771780000|2021-03-15 01:29:40|948.9|944.4|948.9|944.4|948.9|944.4|948.6|944.1|61
1615771790000|2021-03-15 01:29:50|948.7|944.2|948.8|944.3|948.9|944.4|948.7|944.2|64
1615771800000|2021-03-15 01:30:00|948.7|944.2|948.8|944.3|948.8|944.3|948.7|944.2|48
1615771810000|2021-03-15 01:30:10|949.1|944.6|950.6|946.1|950.6|946.1|949.1|944.6|671
1615771820000|2021-03-15 01:30:20|950.8|946.3|950.5|946|950.8|946.3|950.5|946|88
1615771830000|2021-03-15 01:30:30|950.7|946.2|950.5|946|951.3|946.8|950.5|946|556
1615771840000|2021-03-15 01:30:40|950.4|945.9|950.2|945.7|950.8|946.3|950.2|945.7|82
1615771850000|2021-03-15 01:30:50|950.1|945.6|949.8|945.3|950.2|945.7|949.8|945.3|92
1615771860000|2021-03-15 01:31:00|949.7|945.2|949.2|944.7|949.7|945.2|949|944.5|137
1615771870000|2021-03-15 01:31:10|949.3|944.8|948.3|943.8|949.3|944.8|948.3|943.8|258
1615771880000|2021-03-15 01:31:20|948|943.5|948.3|943.8|948.6|944.1|948|943.5|167
1615771890000|2021-03-15 01:31:30|948.2|943.7|948.3|943.8|948.3|943.8|947.8|943.3|85
1615771900000|2021-03-15 01:31:40|948.2|943.7|948.2|943.7|948.3|943.8|948|943.5|47
1615771910000|2021-03-15 01:31:50|948.3|943.8|949.4|944.9|949.5|945|948.3|943.8|471
1615771920000|2021-03-15 01:32:00|949.3|944.8|949.3|944.8|949.3|944.8|949.3|944.8|94
1615771930000|2021-03-15 01:32:10|949.5|945|949.5|945|949.5|945|949.5|945|60
1615771940000|2021-03-15 01:32:20|949.3|944.8|949.3|944.8|949.5|945|949.3|944.8|128
1615771950000|2021-03-15 01:32:30|949.6|945.1|949.3|944.8|949.6|945.1|949.3|944.8|48
1615771960000|2021-03-15 01:32:40|949.5|945|949.8|945.3|949.8|945.3|949.3|944.8|55
1615771970000|2021-03-15 01:32:50|949.6|945.1|949.3|944.8|949.6|945.1|949.3|944.8|20
1615771980000|2021-03-15 01:33:00|949.5|945|949.8|945.3|949.8|945.3|949.5|945|64
1615771990000|2021-03-15 01:33:10|949.7|945.2|949.7|945.2|949.7|945.2|949.5|945|30
1615772000000|2021-03-15 01:33:20|949.3|944.8|948.8|944.3|949.3|944.8|948.8|944.3|88
1615772010000|2021-03-15 01:33:30|949.1|944.6|949.4|944.9|949.6|945.1|949.1|944.6|161
1615772020000|2021-03-15 01:33:40|949.3|944.8|949.3|944.8|949.6|945.1|949.1|944.6|29
1615772030000|2021-03-15 01:33:50|949.6|945.1|949.1|944.6|949.6|945.1|949.1|944.6|90
1615772040000|2021-03-15 01:34:00|949.4|944.9|948.5|944|949.4|944.9|948.4|943.9|302
1615772050000|2021-03-15 01:34:10|||||||||24
1615772060000|2021-03-15 01:34:20|948.8|944.3|949.8|945.3|949.8|945.3|948.8|944.3|166
1615772070000|2021-03-15 01:34:30|949.7|945.2|949.3|944.8|949.8|945.3|949.3|944.8|49
1615772080000|2021-03-15 01:34:40|949.5|945|950|945.5|950|945.5|949.5|945|90
1615772090000|2021-03-15 01:34:50|949.9|945.4|949.5|945|949.9|945.4|949.5|945|63
1615772100000|2021-03-15 01:35:00|949.3|944.8|948.7|944.2|949.3|944.8|948.5|944|234
1615772110000|2021-03-15 01:35:10|948.9|944.4|949.2|944.7|949.4|944.9|948.9|944.4|81
1615772120000|2021-03-15 01:35:20|949|944.5|949.3|944.8|949.5|945|949|944.5|205
1615772130000|2021-03-15 01:35:30|949.5|945|949.6|945.1|949.8|945.3|949.5|945|46
1615772140000|2021-03-15 01:35:40|949.8|945.3|950.3|945.8|950.3|945.8|949.8|945.3|103
1615772150000|2021-03-15 01:35:50|||||||||31
1615772160000|2021-03-15 01:36:00|950.5|946|951.5|947|951.5|947|950.5|946|492
1615772170000|2021-03-15 01:36:10|951.6|947.1|952.4|947.9|952.8|948.3|951.6|947.1|770
1615772180000|2021-03-15 01:36:20|952.6|948.1|952.8|948.3|952.8|948.3|952.3|947.8|246
1615772190000|2021-03-15 01:36:30|952.9|948.4|954|949.5|954.3|949.8|952.8|948.3|1356
1615772200000|2021-03-15 01:36:40|954.1|949.6|954|949.5|954.1|949.6|953.1|948.6|550
1615772210000|2021-03-15 01:36:50|953.8|949.3|954|949.5|954.3|949.8|953.5|949|323
1615772220000|2021-03-15 01:37:00|954.1|949.6|956.5|952|956.7|952.2|954.1|949.6|1694
1615772230000|2021-03-15 01:37:10|955.9|951.4|958|953.5|958|953.5|955.9|951.4|543
1615772240000|2021-03-15 01:37:20|958.2|953.7|958.8|954.3|959|954.5|957.9|953.4|634
1615772250000|2021-03-15 01:37:30|959.2|954.7|961.7|957.2|961.7|957.2|959.2|954.7|979
1615772260000|2021-03-15 01:37:40|961.5|957|960.9|956.4|961.8|957.3|960.8|956.3|290
1615772270000|2021-03-15 01:37:50|960.7|956.2|961.1|956.6|962|957.5|960.7|956.2|516
1615772280000|2021-03-15 01:38:00|961.6|957.1|960.7|956.2|961.6|957.1|960.6|956.1|370
1615772290000|2021-03-15 01:38:10|960.5|956|960.2|955.7|961|956.5|960|955.5|203
1615772300000|2021-03-15 01:38:20|959.7|955.2|959.9|955.4|960.3|955.8|959.6|955.1|289
1615772310000|2021-03-15 01:38:30|960.1|955.6|959|954.5|960.1|955.6|959|954.5|431
1615772320000|2021-03-15 01:38:40|958.7|954.2|958.5|954|958.9|954.4|958.5|954|227
1615772330000|2021-03-15 01:38:50|958.6|954.1|959.2|954.7|959.7|955.2|958.6|954.1|422
1615772340000|2021-03-15 01:39:00|959.4|954.9|959.4|954.9|959.4|954.9|959.2|954.7|231
1615772350000|2021-03-15 01:39:10|959.2|954.7|959.2|954.7|959.4|954.9|958.9|954.4|127
1615772360000|2021-03-15 01:39:20|959.1|954.6|958.5|954|959.1|954.6|958.5|954|338
1615772370000|2021-03-15 01:39:30|958.4|953.9|958.2|953.7|958.4|953.9|957.9|953.4|156
1615772380000|2021-03-15 01:39:40|957.9|953.4|958.2|953.7|958.2|953.7|957.9|953.4|106
1615772390000|2021-03-15 01:39:50|957.9|953.4|958.6|954.1|958.6|954.1|957.9|953.4|278
1615772400000|2021-03-15 01:40:00|958.5|954|957.9|953.4|958.5|954|957|952.5|696
1615772410000|2021-03-15 01:40:10|957.6|953.1|957.3|952.8|957.6|953.1|957.3|952.8|192
1615772420000|2021-03-15 01:40:20|957.5|953|957.3|952.8|957.5|953|957.3|952.8|165
1615772430000|2021-03-15 01:40:30|957.4|952.9|957.8|953.3|957.8|953.3|957.4|952.9|82
1615772440000|2021-03-15 01:40:40|957.7|953.2|957.7|953.2|957.7|953.2|957.7|953.2|96
1615772450000|2021-03-15 01:40:50|957.5|953|957.9|953.4|957.9|953.4|957.3|952.8|94
1615772460000|2021-03-15 01:41:00|958.1|953.6|958.1|953.6|958.1|953.6|958.1|953.6|136
1615772470000|2021-03-15 01:41:10|958.3|953.8|958.5|954|958.6|954.1|958.3|953.8|240
1615772480000|2021-03-15 01:41:20|958.3|953.8|959|954.5|959|954.5|958.3|953.8|143
1615772490000|2021-03-15 01:41:30|959.3|954.8|958.9|954.4|959.3|954.8|958.9|954.4|212
1615772500000|2021-03-15 01:41:40|958.7|954.2|959.4|954.9|959.5|955|958.7|954.2|163
1615772510000|2021-03-15 01:41:50|959.2|954.7|959.5|955|959.5|955|959.2|954.7|135
1615772520000|2021-03-15 01:42:00|960.1|955.6|959.5|955|960.1|955.6|959.3|954.8|245
1615772530000|2021-03-15 01:42:10|959.6|955.1|959.9|955.4|959.9|955.4|959.3|954.8|61
1615772540000|2021-03-15 01:42:20|959.5|955|959.5|955|959.9|955.4|959.3|954.8|61
1615772550000|2021-03-15 01:42:30|959.6|955.1|958.8|954.3|959.6|955.1|958.7|954.2|367
1615772560000|2021-03-15 01:42:40|958.6|954.1|958.6|954.1|958.8|954.3|958.1|953.6|202
1615772570000|2021-03-15 01:42:50|958.7|954.2|958.8|954.3|958.8|954.3|958.5|954|107
1615772580000|2021-03-15 01:43:00|958.9|954.4|958.8|954.3|958.9|954.4|958.4|953.9|100
1615772590000|2021-03-15 01:43:10|958.6|954.1|958.4|953.9|958.7|954.2|958.4|953.9|106
1615772600000|2021-03-15 01:43:20|||||||||64
1615772610000|2021-03-15 01:43:30|958.2|953.7|958.5|954|958.5|954|957.9|953.4|122
1615772620000|2021-03-15 01:43:40|958.7|954.2|959.8|955.3|959.8|955.3|958.6|954.1|249
1615772630000|2021-03-15 01:43:50|959.9|955.4|960.6|956.1|960.7|956.2|959.9|955.4|273
1615772640000|2021-03-15 01:44:00|960.8|956.3|961.1|956.6|961.1|956.6|960.6|956.1|119
1615772650000|2021-03-15 01:44:10|960.9|956.4|960.7|956.2|960.9|956.4|960.4|955.9|82
1615772660000|2021-03-15 01:44:20|960.9|956.4|961.4|956.9|961.5|957|960.9|956.4|131
1615772670000|2021-03-15 01:44:30|960.9|956.4|961.9|957.4|961.9|957.4|960.8|956.3|264
1615772680000|2021-03-15 01:44:40|961.8|957.3|961.2|956.7|962|957.5|961.1|956.6|160
1615772690000|2021-03-15 01:44:50|961.1|956.6|962.2|957.7|962.2|957.7|961.1|956.6|146
1615772700000|2021-03-15 01:45:00|962.7|958.2|963.7|959.2|963.9|959.4|962.7|958.2|1787
1615772710000|2021-03-15 01:45:10|963.6|959.1|963.9|959.4|963.9|959.4|963.2|958.7|409
1615772720000|2021-03-15 01:45:20|963.8|959.3|964.9|960.4|965.2|960.7|963.7|959.2|699
1615772730000|2021-03-15 01:45:30|965.2|960.7|965.9|961.4|965.9|961.4|965.1|960.6|754
1615772740000|2021-03-15 01:45:40|966.1|961.6|965.9|961.4|966.4|961.9|965.9|961.4|480
1615772750000|2021-03-15 01:45:50|965.7|961.2|966.5|962|966.5|962|965.6|961.1|566
1615772760000|2021-03-15 01:46:00|966.7|962.2|966.3|961.8|966.9|962.4|966|961.5|594
1615772770000|2021-03-15 01:46:10|966.2|961.7|964.9|960.4|966.3|961.8|964.9|960.4|508
1615772780000|2021-03-15 01:46:20|965.2|960.7|964.1|959.6|965.2|960.7|964|959.5|333
1615772790000|2021-03-15 01:46:30|964|959.5|963.4|958.9|964.2|959.7|963.4|958.9|256
1615772800000|2021-03-15 01:46:40|963.7|959.2|964.2|959.7|964.2|959.7|963.4|958.9|252
1615772810000|2021-03-15 01:46:50|963.9|959.4|962.9|958.4|963.9|959.4|962.9|958.4|176
1615772820000|2021-03-15 01:47:00|963.5|959|962.8|958.3|963.5|959|962.7|958.2|283
1615772830000|2021-03-15 01:47:10|962.7|958.2|961.9|957.4|962.8|958.3|961.9|957.4|141
1615772840000|2021-03-15 01:47:20|961.8|957.3|961.6|957.1|961.8|957.3|961.4|956.9|242
1615772850000|2021-03-15 01:47:30|961.7|957.2|961.2|956.7|961.7|957.2|961.1|956.6|227
1615772860000|2021-03-15 01:47:40|961.7|957.2|962.2|957.7|962.2|957.7|961.7|957.2|177
1615772870000|2021-03-15 01:47:50|962.4|957.9|961.4|956.9|962.7|958.2|961.4|956.9|105
1615772880000|2021-03-15 01:48:00|961.7|957.2|961.4|956.9|961.7|957.2|961.4|956.9|106
1615772890000|2021-03-15 01:48:10|961.2|956.7|961.2|956.7|961.6|957.1|961.2|956.7|136
1615772900000|2021-03-15 01:48:20|961.5|957|961.5|957|961.8|957.3|961.3|956.8|147
1615772910000|2021-03-15 01:48:30|961.7|957.2|962|957.5|962|957.5|961.7|957.2|76
1615772920000|2021-03-15 01:48:40|962.3|957.8|962.5|958|962.8|958.3|962.3|957.8|153
1615772930000|2021-03-15 01:48:50|962.7|958.2|963.9|959.4|963.9|959.4|962.7|958.2|348
1615772940000|2021-03-15 01:49:00|964.1|959.6|964.3|959.8|964.5|960|964.1|959.6|80
1615772950000|2021-03-15 01:49:10|963.9|959.4|963.3|958.8|963.9|959.4|963.3|958.8|103
1615772960000|2021-03-15 01:49:20|963.1|958.6|962.8|958.3|963.2|958.7|962.5|958|80
1615772970000|2021-03-15 01:49:30|962.7|958.2|962.3|957.8|962.7|958.2|962.3|957.8|74
1615772980000|2021-03-15 01:49:40|962.5|958|962.7|958.2|962.8|958.3|962.5|958|108
1615772990000|2021-03-15 01:49:50|962.6|958.1|962|957.5|962.6|958.1|962|957.5|58
1615773000000|2021-03-15 01:50:00|962.2|957.7|962.5|958|962.7|958.2|962.2|957.7|156
1615773010000|2021-03-15 01:50:10|||||||||27
1615773020000|2021-03-15 01:50:20|962.7|958.2|962.8|958.3|962.8|958.3|962.7|958.2|43
1615773030000|2021-03-15 01:50:30|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|33
1615773040000|2021-03-15 01:50:40|962.5|958|962.3|957.8|962.5|958|962.2|957.7|68
1615773050000|2021-03-15 01:50:50|962|957.5|962|957.5|962|957.5|961.9|957.4|45
1615773060000|2021-03-15 01:51:00|962.2|957.7|962.7|958.2|962.9|958.4|962.2|957.7|204
1615773070000|2021-03-15 01:51:10|962.9|958.4|962.3|957.8|963|958.5|962.3|957.8|65
1615773080000|2021-03-15 01:51:20|962.2|957.7|962|957.5|962.2|957.7|962|957.5|42
1615773090000|2021-03-15 01:51:30|961.9|957.4|961.9|957.4|962|957.5|961.7|957.2|48
1615773100000|2021-03-15 01:51:40|961.5|957|961.7|957.2|961.7|957.2|961.5|957|93
1615773110000|2021-03-15 01:51:50|961.5|957|961.6|957.1|961.7|957.2|961.5|957|43
1615773120000|2021-03-15 01:52:00|961.7|957.2|960.5|956|961.7|957.2|960.5|956|129
1615773130000|2021-03-15 01:52:10|960.2|955.7|959.7|955.2|960.2|955.7|959.7|955.2|69
1615773140000|2021-03-15 01:52:20|959.5|955|959.5|955|959.5|955|959.5|955|206
1615773150000|2021-03-15 01:52:30|959.2|954.7|960|955.5|960|955.5|959.2|954.7|205
1615773160000|2021-03-15 01:52:40|959.9|955.4|960.6|956.1|960.6|956.1|959.5|955|172
1615773170000|2021-03-15 01:52:50|960.7|956.2|960.4|955.9|960.7|956.2|959.9|955.4|74
1615773180000|2021-03-15 01:53:00|960.2|955.7|959.9|955.4|960.2|955.7|959.9|955.4|66
1615773190000|2021-03-15 01:53:10|960.3|955.8|960.3|955.8|960.3|955.8|959.7|955.2|165
1615773200000|2021-03-15 01:53:20|960.5|956|961.4|956.9|961.4|956.9|960.5|956|132
1615773210000|2021-03-15 01:53:30|961.2|956.7|961.2|956.7|961.5|957|961.1|956.6|61
1615773220000|2021-03-15 01:53:40|961.1|956.6|961.2|956.7|961.3|956.8|961.1|956.6|57
1615773230000|2021-03-15 01:53:50|961.8|957.3|961.8|957.3|961.9|957.4|961.8|957.3|162
1615773240000|2021-03-15 01:54:00|961.9|957.4|962|957.5|962.3|957.8|961.6|957.1|542
1615773250000|2021-03-15 01:54:10|962.3|957.8|962|957.5|962.6|958.1|961.8|957.3|87
1615773260000|2021-03-15 01:54:20|961.9|957.4|961.6|957.1|962|957.5|961.6|957.1|41
1615773270000|2021-03-15 01:54:30|961.8|957.3|961.6|957.1|962|957.5|961.4|956.9|74
1615773280000|2021-03-15 01:54:40|961.4|956.9|961.8|957.3|961.9|957.4|961.4|956.9|23
1615773290000|2021-03-15 01:54:50|961.9|957.4|962.1|957.6|962.1|957.6|961.7|957.2|118
1615773300000|2021-03-15 01:55:00|962.3|957.8|962.8|958.3|962.8|958.3|962.3|957.8|179
1615773310000|2021-03-15 01:55:10|963.3|958.8|962.7|958.2|963.3|958.8|962.6|958.1|321
1615773320000|2021-03-15 01:55:20|963|958.5|963.3|958.8|963.3|958.8|962.8|958.3|110
1615773330000|2021-03-15 01:55:30|963.9|959.4|964.9|960.4|965|960.5|963.9|959.4|567
1615773340000|2021-03-15 01:55:40|965|960.5|965.6|961.1|966.1|961.6|965|960.5|350
1615773350000|2021-03-15 01:55:50|965.8|961.3|965.7|961.2|966|961.5|964.8|960.3|618
1615773360000|2021-03-15 01:56:00|965|960.5|965|960.5|965.6|961.1|965|960.5|99
1615773370000|2021-03-15 01:56:10|964.8|960.3|964.4|959.9|965|960.5|964.2|959.7|191
1615773380000|2021-03-15 01:56:20|964.5|960|964.4|959.9|964.5|960|964.3|959.8|83
1615773390000|2021-03-15 01:56:30|964.5|960|964.3|959.8|964.8|960.3|964|959.5|98
1615773400000|2021-03-15 01:56:40|964.4|959.9|964.2|959.7|964.5|960|964|959.5|140
1615773410000|2021-03-15 01:56:50|964|959.5|964.6|960.1|964.8|960.3|964|959.5|222
1615773420000|2021-03-15 01:57:00|964.9|960.4|963.9|959.4|965.1|960.6|963.8|959.3|92
1615773430000|2021-03-15 01:57:10|964.2|959.7|964.4|959.9|964.4|959.9|963.9|959.4|129
1615773440000|2021-03-15 01:57:20|964.2|959.7|964.1|959.6|964.2|959.7|964.1|959.6|89
1615773450000|2021-03-15 01:57:30|964.4|959.9|963.9|959.4|964.4|959.9|963.9|959.4|132
1615773460000|2021-03-15 01:57:40|963.7|959.2|963.7|959.2|963.7|959.2|963.6|959.1|128
1615773470000|2021-03-15 01:57:50|963.6|959.1|964.1|959.6|964.2|959.7|963.6|959.1|51
1615773480000|2021-03-15 01:58:00|964.2|959.7|964.9|960.4|964.9|960.4|964.2|959.7|190
1615773490000|2021-03-15 01:58:10|964.8|960.3|964.6|960.1|964.8|960.3|964.6|960.1|87
1615773500000|2021-03-15 01:58:20|964.4|959.9|964.7|960.2|964.7|960.2|964.1|959.6|248
1615773510000|2021-03-15 01:58:30|964.6|960.1|965.4|960.9|965.4|960.9|964.6|960.1|217
1615773520000|2021-03-15 01:58:40|965.2|960.7|965.4|960.9|965.4|960.9|965.2|960.7|112
1615773530000|2021-03-15 01:58:50|965.5|961|966.2|961.7|966.2|961.7|965.4|960.9|443
1615773540000|2021-03-15 01:59:00|966.3|961.8|966.8|962.3|966.9|962.4|966|961.5|625
1615773550000|2021-03-15 01:59:10|966.9|962.4|966.6|962.1|966.9|962.4|966.4|961.9|155
1615773560000|2021-03-15 01:59:20|966.4|961.9|966.4|961.9|966.4|961.9|965.8|961.3|126
1615773570000|2021-03-15 01:59:30|966.7|962.2|967.7|963.2|967.7|963.2|966.6|962.1|595
1615773580000|2021-03-15 01:59:40|968|963.5|968.7|964.2|968.8|964.3|968|963.5|772
1615773590000|2021-03-15 01:59:50|968.9|964.4|970.8|966.3|970.8|966.3|968.6|964.1|1496
1615773600000|2021-03-15 02:00:00|971|966.5|972.3|967.8|972.4|967.9|971|966.5|1566
1615773610000|2021-03-15 02:00:10|972.4|967.9|973.9|969.4|974|969.5|972.4|967.9|814
1615773620000|2021-03-15 02:00:20|974.2|969.7|975.9|971.4|975.9|971.4|974.2|969.7|1290
1615773630000|2021-03-15 02:00:30|976.1|971.6|975.4|970.9|976.1|971.6|974.5|970|731
1615773640000|2021-03-15 02:00:40|975.5|971|974.8|970.3|975.5|971|974.8|970.3|440
1615773650000|2021-03-15 02:00:50|975.6|971.1|975.3|970.8|975.7|971.2|975.1|970.6|504
1615773660000|2021-03-15 02:01:00|975.2|970.7|973.8|969.3|975.4|970.9|973.8|969.3|526
1615773670000|2021-03-15 02:01:10|973.7|969.2|971.9|967.4|973.7|969.2|971.9|967.4|316
1615773680000|2021-03-15 02:01:20|972.1|967.6|972.4|967.9|972.4|967.9|971.9|967.4|196
1615773690000|2021-03-15 02:01:30|972.5|968|972.5|968|972.7|968.2|972|967.5|194
1615773700000|2021-03-15 02:01:40|972.2|967.7|972.4|967.9|972.8|968.3|972.1|967.6|244
1615773710000|2021-03-15 02:01:50|972.2|967.7|972.3|967.8|972.5|968|972|967.5|213
1615773720000|2021-03-15 02:02:00|972.4|967.9|971.7|967.2|972.6|968.1|971.6|967.1|432
1615773730000|2021-03-15 02:02:10|971.9|967.4|971.3|966.8|972|967.5|971.3|966.8|269
1615773740000|2021-03-15 02:02:20|971.5|967|972.6|968.1|972.6|968.1|971.1|966.6|592
1615773750000|2021-03-15 02:02:30|972.4|967.9|972.7|968.2|972.7|968.2|972.2|967.7|85
1615773760000|2021-03-15 02:02:40|972.5|968|972.4|967.9|972.7|968.2|972.4|967.9|278
1615773770000|2021-03-15 02:02:50|972.5|968|972.4|967.9|972.5|968|972.4|967.9|152
1615773780000|2021-03-15 02:03:00|972.5|968|972.2|967.7|972.6|968.1|972.2|967.7|57
1615773790000|2021-03-15 02:03:10|972.4|967.9|971.7|967.2|972.4|967.9|971.7|967.2|157
1615773800000|2021-03-15 02:03:20|971.5|967|970.9|966.4|971.5|967|970.7|966.2|204
1615773810000|2021-03-15 02:03:30|970.7|966.2|970.8|966.3|970.8|966.3|970.1|965.6|239
1615773820000|2021-03-15 02:03:40|970.6|966.1|970.3|965.8|970.8|966.3|970.3|965.8|202
1615773830000|2021-03-15 02:03:50|970|965.5|969.5|965|970.3|965.8|969.5|965|211
1615773840000|2021-03-15 02:04:00|969.7|965.2|969.6|965.1|969.8|965.3|969.5|965|215
1615773850000|2021-03-15 02:04:10|969.3|964.8|968.9|964.4|969.6|965.1|968.9|964.4|253
1615773860000|2021-03-15 02:04:20|968.7|964.2|968.6|964.1|969.1|964.6|968.6|964.1|149
1615773870000|2021-03-15 02:04:30|968.9|964.4|967.7|963.2|968.9|964.4|967.4|962.9|352
1615773880000|2021-03-15 02:04:40|967.4|962.9|967.1|962.6|967.6|963.1|966.9|962.4|217
1615773890000|2021-03-15 02:04:50|966.8|962.3|967.3|962.8|967.3|962.8|966.8|962.3|136
1615773900000|2021-03-15 02:05:00|967.4|962.9|967|962.5|967.4|962.9|967|962.5|193
1615773910000|2021-03-15 02:05:10|966.7|962.2|966|961.5|966.7|962.2|966|961.5|262
1615773920000|2021-03-15 02:05:20|965.7|961.2|964.7|960.2|965.7|961.2|964.7|960.2|291
1615773930000|2021-03-15 02:05:30|964.9|960.4|965.4|960.9|965.6|961.1|964.9|960.4|178
1615773940000|2021-03-15 02:05:40|965.9|961.4|966.2|961.7|966.2|961.7|965.9|961.4|140
1615773950000|2021-03-15 02:05:50|965.9|961.4|965.8|961.3|966.2|961.7|965.7|961.2|87
1615773960000|2021-03-15 02:06:00|965.7|961.2|965.4|960.9|965.8|961.3|965.4|960.9|61
1615773970000|2021-03-15 02:06:10|965.2|960.7|964.3|959.8|965.2|960.7|964.3|959.8|216
1615773980000|2021-03-15 02:06:20|964.6|960.1|964.5|960|964.8|960.3|964.1|959.6|239
1615773990000|2021-03-15 02:06:30|964.8|960.3|964.6|960.1|964.8|960.3|964.1|959.6|204
1615774000000|2021-03-15 02:06:40|964.4|959.9|964.1|959.6|964.4|959.9|964.1|959.6|247
1615774010000|2021-03-15 02:06:50|964.2|959.7|964.4|959.9|964.6|960.1|964.2|959.7|202
1615774020000|2021-03-15 02:07:00|964.6|960.1|964.1|959.6|964.6|960.1|964.1|959.6|175
1615774030000|2021-03-15 02:07:10|964.2|959.7|964.3|959.8|964.3|959.8|964.2|959.7|61
1615774040000|2021-03-15 02:07:20|964.2|959.7|963.6|959.1|964.2|959.7|963.3|958.8|218
1615774050000|2021-03-15 02:07:30|963.5|959|963.3|958.8|963.5|959|963.3|958.8|105
1615774060000|2021-03-15 02:07:40|963|958.5|963|958.5|963|958.5|963|958.5|131
1615774070000|2021-03-15 02:07:50|962.5|958|962.3|957.8|962.8|958.3|962.2|957.7|180
1615774080000|2021-03-15 02:08:00|962.4|957.9|962.5|958|962.7|958.2|962.3|957.8|140
1615774090000|2021-03-15 02:08:10|962.7|958.2|960.9|956.4|963.4|958.9|960.9|956.4|288
1615774100000|2021-03-15 02:08:20|961.2|956.7|961.7|957.2|962.2|957.7|961.2|956.7|136
1615774110000|2021-03-15 02:08:30|961.8|957.3|961.9|957.4|962.2|957.7|961.7|957.2|186
1615774120000|2021-03-15 02:08:40|961.6|957.1|961.6|957.1|961.6|957.1|961.3|956.8|83
1615774130000|2021-03-15 02:08:50|961.4|956.9|961.1|956.6|961.6|957.1|960.8|956.3|98
1615774140000|2021-03-15 02:09:00|961.4|956.9|962.6|958.1|962.6|958.1|961.4|956.9|337
1615774150000|2021-03-15 02:09:10|962.2|957.7|961.9|957.4|962.2|957.7|961.3|956.8|103
1615774160000|2021-03-15 02:09:20|961.7|957.2|961.3|956.8|961.7|957.2|961.2|956.7|176
1615774170000|2021-03-15 02:09:30|961.4|956.9|961.6|957.1|961.9|957.4|961.2|956.7|153
1615774180000|2021-03-15 02:09:40|961.5|957|961.2|956.7|961.7|957.2|961.2|956.7|125
1615774190000|2021-03-15 02:09:50|961|956.5|961.1|956.6|961.2|956.7|961|956.5|219
1615774200000|2021-03-15 02:10:00|961.2|956.7|960.3|955.8|961.3|956.8|960.3|955.8|365
1615774210000|2021-03-15 02:10:10|960.5|956|959.8|955.3|960.5|956|959.7|955.2|485
1615774220000|2021-03-15 02:10:20|959.9|955.4|958|953.5|960|955.5|957.6|953.1|718
1615774230000|2021-03-15 02:10:30|957.8|953.3|957.6|953.1|958|953.5|957.5|953|214
1615774240000|2021-03-15 02:10:40|957.8|953.3|957.4|952.9|958|953.5|957.4|952.9|175
1615774250000|2021-03-15 02:10:50|957.5|953|959.2|954.7|959.2|954.7|957.5|953|436
1615774260000|2021-03-15 02:11:00|959.5|955|959.9|955.4|960|955.5|959.2|954.7|157
1615774270000|2021-03-15 02:11:10|960.2|955.7|959.8|955.3|960.2|955.7|959.6|955.1|228
1615774280000|2021-03-15 02:11:20|959.7|955.2|959.8|955.3|960.2|955.7|959.7|955.2|81
1615774290000|2021-03-15 02:11:30|960.2|955.7|960.2|955.7|960.5|956|960.2|955.7|50
1615774300000|2021-03-15 02:11:40|960.5|956|960.9|956.4|960.9|956.4|960.5|956|168
1615774310000|2021-03-15 02:11:50|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|102
1615774320000|2021-03-15 02:12:00|961.3|956.8|960.7|956.2|961.3|956.8|960.7|956.2|86
1615774330000|2021-03-15 02:12:10|960.8|956.3|961|956.5|961|956.5|960.7|956.2|53
1615774340000|2021-03-15 02:12:20|961.1|956.6|961.8|957.3|961.8|957.3|961.1|956.6|59
1615774350000|2021-03-15 02:12:30|961.9|957.4|961.8|957.3|962.3|957.8|961.8|957.3|125
1615774360000|2021-03-15 02:12:40|961.9|957.4|962|957.5|962.3|957.8|961.9|957.4|81
1615774370000|2021-03-15 02:12:50|962.1|957.6|962.5|958|962.5|958|962|957.5|73
1615774380000|2021-03-15 02:13:00|||||||||57
1615774390000|2021-03-15 02:13:10|962.2|957.7|962|957.5|962.2|957.7|962|957.5|45
1615774400000|2021-03-15 02:13:20|961.8|957.3|961.7|957.2|961.8|957.3|961.5|957|83
1615774410000|2021-03-15 02:13:30|962|957.5|962|957.5|962.2|957.7|962|957.5|37
1615774420000|2021-03-15 02:13:40|962.2|957.7|962|957.5|962.2|957.7|962|957.5|20
1615774430000|2021-03-15 02:13:50|961.5|957|961.7|957.2|961.7|957.2|961.5|957|28
1615774440000|2021-03-15 02:14:00|961.5|957|962|957.5|962|957.5|961.5|957|73
1615774450000|2021-03-15 02:14:10|962.2|957.7|962|957.5|962.2|957.7|962|957.5|51
1615774460000|2021-03-15 02:14:20|962.5|958|962|957.5|962.5|958|962|957.5|65
1615774470000|2021-03-15 02:14:30|961.8|957.3|961.8|957.3|962.2|957.7|961.3|956.8|70
1615774480000|2021-03-15 02:14:40|961.6|957.1|961.5|957|961.8|957.3|961.5|957|58
1615774490000|2021-03-15 02:14:50|961.8|957.3|960.9|956.4|961.8|957.3|960.9|956.4|42
1615775400000|2021-03-15 02:30:00|960.2|955.7|959.5|955|960.2|955.7|959.3|954.8|290
1615775410000|2021-03-15 02:30:10|959.4|954.9|958.9|954.4|959.4|954.9|958.6|954.1|75
1615775420000|2021-03-15 02:30:20|959|954.5|958.1|953.6|959|954.5|957.9|953.4|83
1615775430000|2021-03-15 02:30:30|958.3|953.8|957.2|952.7|958.3|953.8|957.1|952.6|116
1615775440000|2021-03-15 02:30:40|957.1|952.6|956.2|951.7|957.4|952.9|956|951.5|174
1615775450000|2021-03-15 02:30:50|956.5|952|955.3|950.8|956.5|952|955.3|950.8|207
1615775460000|2021-03-15 02:31:00|955.8|951.3|955.8|951.3|955.8|951.3|955.2|950.7|375
1615775470000|2021-03-15 02:31:10|955|950.5|956.1|951.6|956.3|951.8|955|950.5|191
1615775480000|2021-03-15 02:31:20|955.7|951.2|956.3|951.8|956.4|951.9|955.7|951.2|60
1615775490000|2021-03-15 02:31:30|956|951.5|956|951.5|956|951.5|955.5|951|181
1615775500000|2021-03-15 02:31:40|955.8|951.3|956|951.5|956|951.5|955.5|951|127
1615775510000|2021-03-15 02:31:50|955.9|951.4|956.6|952.1|956.6|952.1|955.9|951.4|80
1615775520000|2021-03-15 02:32:00|957.1|952.6|957.4|952.9|957.4|952.9|956.9|952.4|164
1615775530000|2021-03-15 02:32:10|957.6|953.1|958.3|953.8|958.3|953.8|957.5|953|147
1615775540000|2021-03-15 02:32:20|958|953.5|958|953.5|958.3|953.8|958|953.5|241
1615775550000|2021-03-15 02:32:30|957.8|953.3|957.8|953.3|958|953.5|957.5|953|494
1615775560000|2021-03-15 02:32:40|958|953.5|957.5|953|958.2|953.7|957.5|953|84
1615775570000|2021-03-15 02:32:50|957.6|953.1|957.8|953.3|957.8|953.3|957.6|953.1|31
1615775580000|2021-03-15 02:33:00|957.6|953.1|957.8|953.3|957.8|953.3|957.6|953.1|41
1615775590000|2021-03-15 02:33:10|958|953.5|957.8|953.3|958|953.5|957.8|953.3|49
1615775600000|2021-03-15 02:33:20|958|953.5|958.5|954|958.5|954|958|953.5|33
1615775610000|2021-03-15 02:33:30|958.7|954.2|959|954.5|959|954.5|958.7|954.2|187
1615775620000|2021-03-15 02:33:40|958.8|954.3|959.6|955.1|959.6|955.1|958.7|954.2|114
1615775630000|2021-03-15 02:33:50|959.7|955.2|959.7|955.2|959.9|955.4|959.7|955.2|43
1615775640000|2021-03-15 02:34:00|959.5|955|960.2|955.7|960.2|955.7|959.5|955|54
1615775650000|2021-03-15 02:34:10|960.1|955.6|960.6|956.1|960.7|956.2|960.1|955.6|243
1615775660000|2021-03-15 02:34:20|960.5|956|959.8|955.3|960.5|956|959.8|955.3|98
1615775670000|2021-03-15 02:34:30|959.6|955.1|958.9|954.4|959.6|955.1|958.8|954.3|100
1615775680000|2021-03-15 02:34:40|959.1|954.6|959|954.5|959.5|955|959|954.5|41
1615775690000|2021-03-15 02:34:50|959.2|954.7|959|954.5|959.2|954.7|958.7|954.2|96
1615775700000|2021-03-15 02:35:00|958.8|954.3|958|953.5|958.8|954.3|958|953.5|68
1615775710000|2021-03-15 02:35:10|957.9|953.4|958.4|953.9|958.4|953.9|957.9|953.4|83
1615775720000|2021-03-15 02:35:20|958.7|954.2|958.7|954.2|958.7|954.2|958.7|954.2|64
1615775730000|2021-03-15 02:35:30|958.9|954.4|959.2|954.7|959.2|954.7|958.9|954.4|142
1615775740000|2021-03-15 02:35:40|959.3|954.8|959.7|955.2|959.7|955.2|959.3|954.8|97
1615775750000|2021-03-15 02:35:50|959.9|955.4|960.2|955.7|960.2|955.7|959.9|955.4|38
1615775760000|2021-03-15 02:36:00|960.3|955.8|959.7|955.2|960.3|955.8|959.7|955.2|82
1615775770000|2021-03-15 02:36:10|959.8|955.3|960.3|955.8|960.5|956|959.8|955.3|57
1615775780000|2021-03-15 02:36:20|960.5|956|961.2|956.7|961.2|956.7|960.2|955.7|239
1615775790000|2021-03-15 02:36:30|961.4|956.9|961.9|957.4|961.9|957.4|961.2|956.7|138
1615775800000|2021-03-15 02:36:40|961.7|957.2|960.9|956.4|961.7|957.2|960.9|956.4|88
1615775810000|2021-03-15 02:36:50|960.8|956.3|960.4|955.9|960.8|956.3|960.4|955.9|58
1615775820000|2021-03-15 02:37:00|960.5|956|960.6|956.1|960.7|956.2|960|955.5|62
1615775830000|2021-03-15 02:37:10|960.3|955.8|959.2|954.7|960.3|955.8|959.2|954.7|184
1615775840000|2021-03-15 02:37:20|959.1|954.6|959.2|954.7|959.2|954.7|959.1|954.6|51
1615775850000|2021-03-15 02:37:30|959.1|954.6|958.7|954.2|959.1|954.6|958.7|954.2|137
1615775860000|2021-03-15 02:37:40|958.8|954.3|958.2|953.7|958.8|954.3|958.2|953.7|147
1615775870000|2021-03-15 02:37:50|958|953.5|957.2|952.7|958.1|953.6|957.2|952.7|125
1615775880000|2021-03-15 02:38:00|957|952.5|956.4|951.9|957|952.5|956.4|951.9|145
1615775890000|2021-03-15 02:38:10|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|47
1615775900000|2021-03-15 02:38:20|956.5|952|956.2|951.7|956.5|952|956.2|951.7|77
1615775910000|2021-03-15 02:38:30|956.3|951.8|955.9|951.4|956.4|951.9|955.9|951.4|101
1615775920000|2021-03-15 02:38:40|955.8|951.3|955.6|951.1|956.1|951.6|955.6|951.1|62
1615775930000|2021-03-15 02:38:50|955.7|951.2|955.6|951.1|955.9|951.4|955.6|951.1|147
1615775940000|2021-03-15 02:39:00|955.4|950.9|954.9|950.4|955.4|950.9|954.9|950.4|83
1615775950000|2021-03-15 02:39:10|955.1|950.6|954.7|950.2|955.1|950.6|954.7|950.2|122
1615775960000|2021-03-15 02:39:20|954.8|950.3|954.4|949.9|955.1|950.6|954.4|949.9|98
1615775970000|2021-03-15 02:39:30|954.3|949.8|954.9|950.4|955.5|951|954|949.5|79
1615775980000|2021-03-15 02:39:40|954.8|950.3|954.8|950.3|954.9|950.4|954.6|950.1|73
1615775990000|2021-03-15 02:39:50|955.1|950.6|954.6|950.1|955.1|950.6|954.6|950.1|53
1615776000000|2021-03-15 02:40:00|955|950.5|954.7|950.2|955.2|950.7|954.7|950.2|224
1615776010000|2021-03-15 02:40:10|954.8|950.3|955.7|951.2|955.7|951.2|954.8|950.3|147
1615776020000|2021-03-15 02:40:20|955.5|951|955.2|950.7|955.6|951.1|955.1|950.6|66
1615776030000|2021-03-15 02:40:30|955.3|950.8|956.1|951.6|956.1|951.6|955.3|950.8|62
1615776040000|2021-03-15 02:40:40|955.9|951.4|955.7|951.2|955.9|951.4|955.4|950.9|73
1615776050000|2021-03-15 02:40:50|955.2|950.7|955.5|951|955.7|951.2|954.8|950.3|21
1615776060000|2021-03-15 02:41:00|955.4|950.9|955.1|950.6|955.5|951|955.1|950.6|86
1615776070000|2021-03-15 02:41:10|955.4|950.9|955.3|950.8|955.9|951.4|955.3|950.8|24
1615776080000|2021-03-15 02:41:20|955.4|950.9|955.9|951.4|955.9|951.4|955.4|950.9|113
1615776090000|2021-03-15 02:41:30|956.2|951.7|956.3|951.8|956.4|951.9|956.2|951.7|100
1615776100000|2021-03-15 02:41:40|956.5|952|956.6|952.1|956.8|952.3|956.5|952|56
1615776110000|2021-03-15 02:41:50|956.8|952.3|957.5|953|957.5|953|956.7|952.2|67
1615776120000|2021-03-15 02:42:00|957.3|952.8|958.7|954.2|958.7|954.2|957.3|952.8|254
1615776130000|2021-03-15 02:42:10|958.6|954.1|958.8|954.3|958.8|954.3|958.4|953.9|23
1615776140000|2021-03-15 02:42:20|||||||||29
1615776150000|2021-03-15 02:42:30|958.5|954|957.3|952.8|958.5|954|957.3|952.8|82
1615776160000|2021-03-15 02:42:40|957.4|952.9|957.6|953.1|957.8|953.3|957.3|952.8|45
1615776170000|2021-03-15 02:42:50|957.5|953|959.3|954.8|959.3|954.8|957.1|952.6|336
1615776180000|2021-03-15 02:43:00|959.7|955.2|960.5|956|961.3|956.8|959.7|955.2|352
1615776190000|2021-03-15 02:43:10|960.3|955.8|959.8|955.3|960.3|955.8|959.8|955.3|46
1615776200000|2021-03-15 02:43:20|959.6|955.1|959.8|955.3|959.8|955.3|959.5|955|34
1615776210000|2021-03-15 02:43:30|959.6|955.1|959.4|954.9|959.8|955.3|959.3|954.8|83
1615776220000|2021-03-15 02:43:40|959|954.5|958.5|954|959|954.5|958.5|954|76
1615776230000|2021-03-15 02:43:50|958.7|954.2|958.8|954.3|958.8|954.3|958.5|954|6
1615776240000|2021-03-15 02:44:00|958.9|954.4|959.6|955.1|959.6|955.1|958.9|954.4|54
1615776250000|2021-03-15 02:44:10|959.8|955.3|959.5|955|959.8|955.3|959.5|955|52
1615776260000|2021-03-15 02:44:20|959.3|954.8|959.1|954.6|959.4|954.9|959.1|954.6|74
1615776270000|2021-03-15 02:44:30|959|954.5|958.5|954|959|954.5|958.5|954|24
1615776280000|2021-03-15 02:44:40|958.6|954.1|959.1|954.6|959.1|954.6|958.6|954.1|36
1615776290000|2021-03-15 02:44:50|958.9|954.4|959.1|954.6|959.1|954.6|958.8|954.3|31
1615776300000|2021-03-15 02:45:00|958.7|954.2|959.1|954.6|959.1|954.6|958.7|954.2|73
1615776310000|2021-03-15 02:45:10|959.2|954.7|959.2|954.7|959.2|954.7|959.2|954.7|23
1615776320000|2021-03-15 02:45:20|959|954.5|959.2|954.7|959.2|954.7|959|954.5|33
1615776330000|2021-03-15 02:45:30|959|954.5|959|954.5|959|954.5|958.8|954.3|38
1615776340000|2021-03-15 02:45:40|958.9|954.4|958.3|953.8|958.9|954.4|958.3|953.8|50
1615776350000|2021-03-15 02:45:50|958.5|954|957.8|953.3|958.5|954|957.8|953.3|32
1615776360000|2021-03-15 02:46:00|||||||||33
1615776370000|2021-03-15 02:46:10|||||||||39
1615776380000|2021-03-15 02:46:20|958|953.5|957.6|953.1|958|953.5|957.6|953.1|52
1615776390000|2021-03-15 02:46:30|957.5|953|957.5|953|957.6|953.1|957.5|953|16
1615776400000|2021-03-15 02:46:40|||||||||17
1615776410000|2021-03-15 02:46:50|957.3|952.8|957.3|952.8|957.3|952.8|957.3|952.8|42
1615776420000|2021-03-15 02:47:00|957|952.5|957|952.5|957|952.5|956.8|952.3|58
1615776430000|2021-03-15 02:47:10|956.8|952.3|956.3|951.8|957|952.5|956.3|951.8|35
1615776440000|2021-03-15 02:47:20|956.4|951.9|956.4|951.9|957.1|952.6|956.4|951.9|80
1615776450000|2021-03-15 02:47:30|956.3|951.8|956.6|952.1|956.6|952.1|956.2|951.7|63
1615776460000|2021-03-15 02:47:40|955.8|951.3|955.8|951.3|956|951.5|955.8|951.3|26
1615776470000|2021-03-15 02:47:50|955.6|951.1|955.6|951.1|955.6|951.1|955.3|950.8|121
1615776480000|2021-03-15 02:48:00|955.5|951|954.8|950.3|955.5|951|954.8|950.3|99
1615776490000|2021-03-15 02:48:10|954.1|949.6|954.5|950|954.5|950|954.1|949.6|133
1615776500000|2021-03-15 02:48:20|954.8|950.3|954.9|950.4|955|950.5|954.7|950.2|21
1615776510000|2021-03-15 02:48:30|954.8|950.3|954.1|949.6|954.8|950.3|954.1|949.6|62
1615776520000|2021-03-15 02:48:40|954|949.5|954.1|949.6|954.1|949.6|954|949.5|91
1615776530000|2021-03-15 02:48:50|954|949.5|954.1|949.6|954.1|949.6|954|949.5|26
1615776540000|2021-03-15 02:49:00|954|949.5|954.5|950|954.5|950|954|949.5|92
1615776550000|2021-03-15 02:49:10|954.3|949.8|954.1|949.6|954.3|949.8|953.8|949.3|185
1615776560000|2021-03-15 02:49:20|953.9|949.4|953.1|948.6|953.9|949.4|953.1|948.6|452
1615776570000|2021-03-15 02:49:30|952.9|948.4|953.1|948.6|953.3|948.8|952.9|948.4|425
1615776580000|2021-03-15 02:49:40|953.2|948.7|953.4|948.9|953.4|948.9|952.9|948.4|218
1615776590000|2021-03-15 02:49:50|953.3|948.8|952.7|948.2|953.3|948.8|952.7|948.2|323
1615776600000|2021-03-15 02:50:00|952.5|948|952.4|947.9|953|948.5|952.4|947.9|333
1615776610000|2021-03-15 02:50:10|952.7|948.2|953.1|948.6|953.1|948.6|952.6|948.1|392
1615776620000|2021-03-15 02:50:20|953.2|948.7|953.8|949.3|953.8|949.3|953|948.5|235
1615776630000|2021-03-15 02:50:30|954.3|949.8|955.2|950.7|955.2|950.7|954.3|949.8|80
1615776640000|2021-03-15 02:50:40|955.1|950.6|955.8|951.3|955.8|951.3|955.1|950.6|81
1615776650000|2021-03-15 02:50:50|955.6|951.1|955.6|951.1|955.6|951.1|955.6|951.1|200
1615776660000|2021-03-15 02:51:00|||||||||35
1615776670000|2021-03-15 02:51:10|955.7|951.2|956.4|951.9|956.5|952|955.7|951.2|59
1615776680000|2021-03-15 02:51:20|956.6|952.1|956.7|952.2|956.9|952.4|956.6|952.1|216
1615776690000|2021-03-15 02:51:30|956.9|952.4|957.1|952.6|957.1|952.6|956.9|952.4|133
1615776700000|2021-03-15 02:51:40|957.3|952.8|958.7|954.2|958.7|954.2|957.3|952.8|214
1615776710000|2021-03-15 02:51:50|958.1|953.6|958.9|954.4|959.4|954.9|958.1|953.6|267
1615776720000|2021-03-15 02:52:00|959|954.5|958.4|953.9|959|954.5|958.4|953.9|72
1615776730000|2021-03-15 02:52:10|958.3|953.8|958|953.5|959|954.5|958|953.5|85
1615776740000|2021-03-15 02:52:20|957.9|953.4|957.4|952.9|957.9|953.4|957.4|952.9|93
1615776750000|2021-03-15 02:52:30|957.2|952.7|957.2|952.7|957.2|952.7|957.2|952.7|22
1615776760000|2021-03-15 02:52:40|956.9|952.4|957.8|953.3|957.8|953.3|956.9|952.4|23
1615776770000|2021-03-15 02:52:50|957.7|953.2|957.6|953.1|957.8|953.3|957.6|953.1|31
1615776780000|2021-03-15 02:53:00|957.3|952.8|956.9|952.4|957.5|953|956.9|952.4|34
1615776790000|2021-03-15 02:53:10|||||||||5
1615776800000|2021-03-15 02:53:20|957|952.5|957.2|952.7|957.2|952.7|956.7|952.2|32
1615776810000|2021-03-15 02:53:30|957.1|952.6|957.1|952.6|957.4|952.9|956.8|952.3|41
1615776820000|2021-03-15 02:53:40|958|953.5|958.2|953.7|958.2|953.7|958|953.5|54
1615776830000|2021-03-15 02:53:50|958.4|953.9|958.3|953.8|958.5|954|958.2|953.7|58
1615776840000|2021-03-15 02:54:00|958.2|953.7|958.4|953.9|958.6|954.1|958.2|953.7|45
1615776850000|2021-03-15 02:54:10|958.3|953.8|958.3|953.8|958.4|953.9|958.2|953.7|20
1615776860000|2021-03-15 02:54:20|958.7|954.2|959.2|954.7|959.5|955|958.7|954.2|15
1615776870000|2021-03-15 02:54:30|959|954.5|958.9|954.4|959|954.5|958.8|954.3|85
1615776880000|2021-03-15 02:54:40|959|954.5|959.3|954.8|959.4|954.9|959|954.5|69
1615776890000|2021-03-15 02:54:50|959|954.5|958.5|954|959.3|954.8|958.5|954|24
1615776900000|2021-03-15 02:55:00|958.7|954.2|958.8|954.3|958.8|954.3|958.7|954.2|17
1615776910000|2021-03-15 02:55:10|958.5|954|958.8|954.3|959|954.5|958.5|954|81
1615776920000|2021-03-15 02:55:20|958.5|954|958.5|954|958.5|954|958.5|954|21
1615776930000|2021-03-15 02:55:30|958.6|954.1|958|953.5|958.6|954.1|958|953.5|28
1615776940000|2021-03-15 02:55:40|958.2|953.7|958.3|953.8|958.4|953.9|958|953.5|17
1615776950000|2021-03-15 02:55:50|958|953.5|957.6|953.1|958|953.5|957.6|953.1|16
1615776960000|2021-03-15 02:56:00|957.4|952.9|956.6|952.1|957.4|952.9|956.6|952.1|94
1615776970000|2021-03-15 02:56:10|956|951.5|955.8|951.3|957.4|952.9|955.5|951|109
1615776980000|2021-03-15 02:56:20|955.6|951.1|955.6|951.1|955.6|951.1|955.6|951.1|33
1615776990000|2021-03-15 02:56:30|955.8|951.3|955.4|950.9|955.8|951.3|955.2|950.7|72
1615777000000|2021-03-15 02:56:40|955.8|951.3|955|950.5|955.8|951.3|954.9|950.4|126
1615777010000|2021-03-15 02:56:50|955.2|950.7|955|950.5|955.5|951|955|950.5|71
1615777020000|2021-03-15 02:57:00|955.2|950.7|954.8|950.3|955.2|950.7|954.5|950|160
1615777030000|2021-03-15 02:57:10|954.7|950.2|954.5|950|954.8|950.3|954.5|950|164
1615777040000|2021-03-15 02:57:20|954.3|949.8|954.5|950|954.5|950|954.3|949.8|175
1615777050000|2021-03-15 02:57:30|954.8|950.3|955.5|951|955.5|951|954.8|950.3|58
1615777060000|2021-03-15 02:57:40|955.6|951.1|955|950.5|955.6|951.1|954.9|950.4|102
1615777070000|2021-03-15 02:57:50|955.2|950.7|954.8|950.3|955.2|950.7|954.8|950.3|63
1615777080000|2021-03-15 02:58:00|954.5|950|954.7|950.2|954.7|950.2|954.3|949.8|39
1615777090000|2021-03-15 02:58:10|954.5|950|954.8|950.3|954.8|950.3|954.5|950|28
1615777100000|2021-03-15 02:58:20|955|950.5|954.8|950.3|955|950.5|954.8|950.3|41
1615777110000|2021-03-15 02:58:30|954.5|950|954.8|950.3|955|950.5|954.5|950|39
1615777120000|2021-03-15 02:58:40|955.1|950.6|955|950.5|955.3|950.8|955|950.5|107
1615777130000|2021-03-15 02:58:50|955.1|950.6|955|950.5|955.2|950.7|955|950.5|38
1615777140000|2021-03-15 02:59:00|955.2|950.7|955.3|950.8|955.3|950.8|955.2|950.7|65
1615777150000|2021-03-15 02:59:10|955|950.5|955.2|950.7|955.2|950.7|955|950.5|65
1615777160000|2021-03-15 02:59:20|||||||||17
1615777170000|2021-03-15 02:59:30|954.8|950.3|954.8|950.3|954.8|950.3|954.8|950.3|53
1615777180000|2021-03-15 02:59:40|||||||||36
1615777190000|2021-03-15 02:59:50|954.5|950|954|949.5|954.5|950|954|949.5|67
1615777200000|2021-03-15 03:00:00|953.8|949.3|952.6|948.1|953.9|949.4|952.6|948.1|552
1615777210000|2021-03-15 03:00:10|952.3|947.8|953|948.5|953.2|948.7|952|947.5|521
1615777220000|2021-03-15 03:00:20|952.9|948.4|952.3|947.8|953.2|948.7|952.3|947.8|104
1615777230000|2021-03-15 03:00:30|952.1|947.6|951.7|947.2|952.1|947.6|951.7|947.2|241
1615777240000|2021-03-15 03:00:40|951.5|947|950.9|946.4|951.5|947|950.9|946.4|313
1615777250000|2021-03-15 03:00:50|951|946.5|951.1|946.6|951.8|947.3|950.8|946.3|420
1615777260000|2021-03-15 03:01:00|951.2|946.7|952.8|948.3|952.8|948.3|951.2|946.7|347
1615777270000|2021-03-15 03:01:10|952.5|948|953.5|949|953.5|949|952.5|948|305
1615777280000|2021-03-15 03:01:20|953.2|948.7|953.5|949|953.6|949.1|952.3|947.8|162
1615777290000|2021-03-15 03:01:30|953.8|949.3|954.2|949.7|954.2|949.7|953.5|949|72
1615777300000|2021-03-15 03:01:40|954.5|950|954.7|950.2|954.7|950.2|954.2|949.7|96
1615777310000|2021-03-15 03:01:50|954.9|950.4|955|950.5|955.2|950.7|954.9|950.4|70
1615777320000|2021-03-15 03:02:00|955.1|950.6|955.5|951|955.5|951|955.1|950.6|187
1615777330000|2021-03-15 03:02:10|955.3|950.8|954.9|950.4|955.3|950.8|954.9|950.4|75
1615777340000|2021-03-15 03:02:20|955.2|950.7|956|951.5|956|951.5|954.9|950.4|216
1615777350000|2021-03-15 03:02:30|955.7|951.2|956|951.5|956|951.5|955.7|951.2|150
1615777360000|2021-03-15 03:02:40|956.2|951.7|957.1|952.6|957.1|952.6|956.2|951.7|172
1615777370000|2021-03-15 03:02:50|956.9|952.4|956.7|952.2|956.9|952.4|956.5|952|69
1615777380000|2021-03-15 03:03:00|956.4|951.9|956.2|951.7|956.4|951.9|956.2|951.7|113
1615777390000|2021-03-15 03:03:10|956|951.5|956|951.5|956|951.5|956|951.5|98
1615777400000|2021-03-15 03:03:20|956.1|951.6|956.2|951.7|956.2|951.7|956|951.5|74
1615777410000|2021-03-15 03:03:30|956|951.5|956|951.5|956|951.5|956|951.5|54
1615777420000|2021-03-15 03:03:40|955.9|951.4|955.8|951.3|955.9|951.4|955.6|951.1|75
1615777430000|2021-03-15 03:03:50|956|951.5|956.2|951.7|956.2|951.7|955.6|951.1|63
1615777440000|2021-03-15 03:04:00|956.5|952|956.7|952.2|956.7|952.2|956.5|952|42
1615777450000|2021-03-15 03:04:10|956.5|952|956.7|952.2|956.7|952.2|956.5|952|89
1615777460000|2021-03-15 03:04:20|956.9|952.4|957.4|952.9|957.4|952.9|956.9|952.4|105
1615777470000|2021-03-15 03:04:30|957.7|953.2|957.8|953.3|957.9|953.4|957.7|953.2|182
1615777480000|2021-03-15 03:04:40|957.9|953.4|958.2|953.7|958.2|953.7|957.7|953.2|33
1615777490000|2021-03-15 03:04:50|958.5|954|958.5|954|958.5|954|958.5|954|105
1615777500000|2021-03-15 03:05:00|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|96
1615777510000|2021-03-15 03:05:10|957.7|953.2|957.5|953|957.7|953.2|957.5|953|91
1615777520000|2021-03-15 03:05:20|957.3|952.8|957.5|953|957.5|953|957.2|952.7|14
1615777530000|2021-03-15 03:05:30|957.2|952.7|957.2|952.7|957.2|952.7|957.2|952.7|15
1615777540000|2021-03-15 03:05:40|||||||||15
1615777550000|2021-03-15 03:05:50|957|952.5|957|952.5|957|952.5|957|952.5|7
1615777560000|2021-03-15 03:06:00|957.1|952.6|957|952.5|957.2|952.7|957|952.5|41
1615777570000|2021-03-15 03:06:10|956.8|952.3|957|952.5|957|952.5|956.8|952.3|28
1615777580000|2021-03-15 03:06:20|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|12
1615777590000|2021-03-15 03:06:30|956.5|952|956.5|952|956.5|952|956.5|952|21
1615777600000|2021-03-15 03:06:40|956.1|951.6|955.2|950.7|956.1|951.6|955.2|950.7|16
1615777610000|2021-03-15 03:06:50|955|950.5|954.6|950.1|955|950.5|954.6|950.1|89
1615777620000|2021-03-15 03:07:00|954.5|950|954.6|950.1|954.7|950.2|954.4|949.9|65
1615777630000|2021-03-15 03:07:10|||||||||35
1615777640000|2021-03-15 03:07:20|||||||||10
1615777650000|2021-03-15 03:07:30|954.4|949.9|954|949.5|954.4|949.9|954|949.5|156
1615777660000|2021-03-15 03:07:40|953.6|949.1|952.7|948.2|953.6|949.1|952.7|948.2|107
1615777670000|2021-03-15 03:07:50|952.8|948.3|953.4|948.9|953.6|949.1|952.8|948.3|129
1615777680000|2021-03-15 03:08:00|953|948.5|953.6|949.1|953.6|949.1|953|948.5|99
1615777690000|2021-03-15 03:08:10|954|949.5|954.5|950|954.5|950|954|949.5|32
1615777700000|2021-03-15 03:08:20|954.8|950.3|955.1|950.6|955.1|950.6|954.8|950.3|10
1615777710000|2021-03-15 03:08:30|955.2|950.7|954.8|950.3|955.3|950.8|954.8|950.3|92
1615777720000|2021-03-15 03:08:40|954.5|950|954.8|950.3|954.8|950.3|954.5|950|12
1615777730000|2021-03-15 03:08:50|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|42
1615777740000|2021-03-15 03:09:00|||||||||32
1615777750000|2021-03-15 03:09:10|||||||||9
1615777760000|2021-03-15 03:09:20|954.8|950.3|954.8|950.3|954.8|950.3|954.7|950.2|92
1615777770000|2021-03-15 03:09:30|954.6|950.1|954.3|949.8|954.7|950.2|954.3|949.8|102
1615777780000|2021-03-15 03:09:40|953.8|949.3|953.6|949.1|953.8|949.3|953.6|949.1|12
1615777790000|2021-03-15 03:09:50|953.8|949.3|953.5|949|953.8|949.3|953.5|949|27
1615777800000|2021-03-15 03:10:00|953.7|949.2|953.8|949.3|953.8|949.3|953.6|949.1|43
1615777810000|2021-03-15 03:10:10|953.5|949|953.5|949|953.5|949|953.3|948.8|63
1615777820000|2021-03-15 03:10:20|||||||||39
1615777830000|2021-03-15 03:10:30|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|11
1615777840000|2021-03-15 03:10:40|953.6|949.1|953.6|949.1|953.6|949.1|953.6|949.1|42
1615777850000|2021-03-15 03:10:50|953.4|948.9|953.3|948.8|953.4|948.9|953.3|948.8|51
1615777860000|2021-03-15 03:11:00|953.4|948.9|952.8|948.3|953.4|948.9|952.8|948.3|84
1615777870000|2021-03-15 03:11:10|952.7|948.2|952.1|947.6|952.7|948.2|951.9|947.4|242
1615777880000|2021-03-15 03:11:20|952.3|947.8|952.3|947.8|952.6|948.1|952|947.5|85
1615777890000|2021-03-15 03:11:30|952.5|948|953|948.5|953|948.5|952.4|947.9|108
1615777900000|2021-03-15 03:11:40|952.8|948.3|953.1|948.6|953.4|948.9|952.8|948.3|38
1615777910000|2021-03-15 03:11:50|953.3|948.8|953.8|949.3|953.8|949.3|953.3|948.8|41
1615777920000|2021-03-15 03:12:00|953.9|949.4|953.6|949.1|953.9|949.4|953.6|949.1|69
1615777930000|2021-03-15 03:12:10|953.3|948.8|953.3|948.8|953.3|948.8|953.3|948.8|16
1615777940000|2021-03-15 03:12:20|953.1|948.6|953.1|948.6|953.1|948.6|953.1|948.6|17
1615777950000|2021-03-15 03:12:30|953.3|948.8|953.3|948.8|953.3|948.8|953.3|948.8|54
1615777960000|2021-03-15 03:12:40|953.5|949|953.8|949.3|953.8|949.3|953.5|949|59
1615777970000|2021-03-15 03:12:50|954|949.5|954.2|949.7|954.2|949.7|954|949.5|66
1615777980000|2021-03-15 03:13:00|954.4|949.9|954.5|950|954.7|950.2|954.4|949.9|81
1615777990000|2021-03-15 03:13:10|954.4|949.9|954.7|950.2|954.7|950.2|954.4|949.9|44
1615778000000|2021-03-15 03:13:20|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|134
1615778010000|2021-03-15 03:13:30|954.8|950.3|954.8|950.3|954.8|950.3|954.6|950.1|74
1615778020000|2021-03-15 03:13:40|954.7|950.2|955.1|950.6|955.2|950.7|954.7|950.2|66
1615778030000|2021-03-15 03:13:50|955|950.5|955|950.5|955.3|950.8|954.8|950.3|46
1615778040000|2021-03-15 03:14:00|955.3|950.8|955.3|950.8|955.3|950.8|955.3|950.8|35
1615778050000|2021-03-15 03:14:10|955.5|951|955.5|951|955.5|951|955.5|951|25
1615778060000|2021-03-15 03:14:20|955.7|951.2|955.3|950.8|955.7|951.2|955.3|950.8|48
1615778070000|2021-03-15 03:14:30|955.5|951|955.5|951|955.6|951.1|955.3|950.8|40
1615778080000|2021-03-15 03:14:40|955.6|951.1|955.3|950.8|955.6|951.1|955.3|950.8|33
1615778090000|2021-03-15 03:14:50|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|21
1615778100000|2021-03-15 03:15:00|955|950.5|954.3|949.8|955|950.5|954.1|949.6|84
1615778110000|2021-03-15 03:15:10|954.1|949.6|954|949.5|954.1|949.6|954|949.5|75
1615778120000|2021-03-15 03:15:20|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|21
1615778130000|2021-03-15 03:15:30|953.9|949.4|954.2|949.7|954.4|949.9|953.6|949.1|47
1615778140000|2021-03-15 03:15:40|954.3|949.8|954.8|950.3|954.8|950.3|954.2|949.7|16
1615778150000|2021-03-15 03:15:50|954.7|950.2|955|950.5|955|950.5|954.6|950.1|36
1615778160000|2021-03-15 03:16:00|954.8|950.3|955|950.5|955|950.5|954.8|950.3|30
1615778170000|2021-03-15 03:16:10|955.1|950.6|955.2|950.7|955.2|950.7|955.1|950.6|10
1615778180000|2021-03-15 03:16:20|955.3|950.8|955|950.5|955.3|950.8|955|950.5|18
1615778190000|2021-03-15 03:16:30|955.2|950.7|955.1|950.6|955.2|950.7|955.1|950.6|31
1615778200000|2021-03-15 03:16:40|955.4|950.9|955.3|950.8|955.6|951.1|955.3|950.8|61
1615778210000|2021-03-15 03:16:50|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|15
1615778220000|2021-03-15 03:17:00|955.3|950.8|955|950.5|955.4|950.9|954.8|950.3|83
1615778230000|2021-03-15 03:17:10|954.8|950.3|955.2|950.7|955.6|951.1|954.8|950.3|52
1615778240000|2021-03-15 03:17:20|955.3|950.8|955.5|951|955.7|951.2|955.3|950.8|20
1615778250000|2021-03-15 03:17:30|955.3|950.8|955.5|951|955.7|951.2|955.3|950.8|12
1615778260000|2021-03-15 03:17:40|||||||||8
1615778270000|2021-03-15 03:17:50|955.7|951.2|955.6|951.1|955.7|951.2|955.6|951.1|30
1615778280000|2021-03-15 03:18:00|955.5|951|955|950.5|955.5|951|955|950.5|39
1615778290000|2021-03-15 03:18:10|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|8
1615778300000|2021-03-15 03:18:20|954.9|950.4|954.6|950.1|954.9|950.4|954.6|950.1|95
1615778310000|2021-03-15 03:18:30|954.7|950.2|954.7|950.2|954.7|950.2|954.7|950.2|38
1615778320000|2021-03-15 03:18:40|954.6|950.1|954.5|950|954.6|950.1|954.3|949.8|15
1615778330000|2021-03-15 03:18:50|954.3|949.8|954.5|950|954.5|950|954.3|949.8|36
1615778340000|2021-03-15 03:19:00|954.6|950.1|954.5|950|954.6|950.1|954.3|949.8|21
1615778350000|2021-03-15 03:19:10|||||||||5
1615778360000|2021-03-15 03:19:20|954.3|949.8|954.5|950|954.5|950|954.3|949.8|8
1615778370000|2021-03-15 03:19:30|||||||||16
1615778380000|2021-03-15 03:19:40|||||||||5
1615778390000|2021-03-15 03:19:50|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|6
1615778400000|2021-03-15 03:20:00|||||||||53
1615778410000|2021-03-15 03:20:10|||||||||19
1615778420000|2021-03-15 03:20:20|||||||||9
1615778430000|2021-03-15 03:20:30|||||||||25
1615778440000|2021-03-15 03:20:40|954.4|949.9|954.6|950.1|954.6|950.1|954.4|949.9|126
1615778450000|2021-03-15 03:20:50|953.9|949.4|954.1|949.6|954.1|949.6|953.9|949.4|52
1615778460000|2021-03-15 03:21:00|953.6|949.1|954.1|949.6|954.1|949.6|953.6|949.1|61
1615778470000|2021-03-15 03:21:10|953.9|949.4|953.6|949.1|954.1|949.6|953.4|948.9|87
1615778480000|2021-03-15 03:21:20|953.4|948.9|953.6|949.1|953.9|949.4|953.4|948.9|65
1615778490000|2021-03-15 03:21:30|953.4|948.9|952.4|947.9|953.6|949.1|952.4|947.9|81
1615778500000|2021-03-15 03:21:40|952.3|947.8|951.2|946.7|952.6|948.1|951.2|946.7|314
1615778510000|2021-03-15 03:21:50|||||||||183
1615778520000|2021-03-15 03:22:00|950.9|946.4|950.7|946.2|950.9|946.4|950.6|946.1|221
1615778530000|2021-03-15 03:22:10|950.5|946|950.1|945.6|950.5|946|949.9|945.4|288
1615778540000|2021-03-15 03:22:20|949.9|945.4|949.9|945.4|949.9|945.4|949.6|945.1|121
1615778550000|2021-03-15 03:22:30|949.5|945|949.3|944.8|949.8|945.3|949.3|944.8|270
1615778560000|2021-03-15 03:22:40|949.2|944.7|949.7|945.2|949.8|945.3|949.1|944.6|171
1615778570000|2021-03-15 03:22:50|949.6|945.1|949.6|945.1|950.4|945.9|949.6|945.1|167
1615778580000|2021-03-15 03:23:00|949.4|944.9|950.1|945.6|950.1|945.6|949.4|944.9|291
1615778590000|2021-03-15 03:23:10|949.9|945.4|950.6|946.1|950.8|946.3|949.9|945.4|209
1615778600000|2021-03-15 03:23:20|950.8|946.3|951.3|946.8|951.3|946.8|950.7|946.2|116
1615778610000|2021-03-15 03:23:30|951|946.5|951|946.5|951.2|946.7|951|946.5|144
1615778620000|2021-03-15 03:23:40|951.1|946.6|951|946.5|951.1|946.6|951|946.5|52
1615778630000|2021-03-15 03:23:50|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|97
1615778640000|2021-03-15 03:24:00|951.1|946.6|951.2|946.7|951.2|946.7|951.1|946.6|45
1615778650000|2021-03-15 03:24:10|951.4|946.9|951.5|947|951.5|947|951.4|946.9|37
1615778660000|2021-03-15 03:24:20|951.2|946.7|952|947.5|952|947.5|951.2|946.7|156
1615778670000|2021-03-15 03:24:30|951.7|947.2|952.4|947.9|952.6|948.1|951.7|947.2|119
1615778680000|2021-03-15 03:24:40|952.6|948.1|953.1|948.6|953.2|948.7|952.2|947.7|57
1615778690000|2021-03-15 03:24:50|953.3|948.8|953.9|949.4|954.2|949.7|953.3|948.8|103
1615778700000|2021-03-15 03:25:00|953.8|949.3|953.6|949.1|954.1|949.6|953.6|949.1|74
1615778710000|2021-03-15 03:25:10|953.4|948.9|952.6|948.1|953.7|949.2|952.6|948.1|71
1615778720000|2021-03-15 03:25:20|952.8|948.3|952.3|947.8|952.8|948.3|952.2|947.7|33
1615778730000|2021-03-15 03:25:30|952.1|947.6|952|947.5|952.1|947.6|952|947.5|45
1615778740000|2021-03-15 03:25:40|951.8|947.3|951.8|947.3|952|947.5|951.8|947.3|98
1615778750000|2021-03-15 03:25:50|951.9|947.4|951.4|946.9|951.9|947.4|951.4|946.9|59
1615778760000|2021-03-15 03:26:00|951.6|947.1|951.4|946.9|951.6|947.1|951.4|946.9|115
1615778770000|2021-03-15 03:26:10|951.5|947|951.8|947.3|951.8|947.3|951.5|947|125
1615778780000|2021-03-15 03:26:20|951.6|947.1|951.4|946.9|951.8|947.3|951.4|946.9|41
1615778790000|2021-03-15 03:26:30|951.5|947|951.4|946.9|951.6|947.1|951.4|946.9|84
1615778800000|2021-03-15 03:26:40|951.3|946.8|950.8|946.3|951.3|946.8|950.6|946.1|65
1615778810000|2021-03-15 03:26:50|950.9|946.4|950.8|946.3|950.9|946.4|950.6|946.1|58
1615778820000|2021-03-15 03:27:00|950.3|945.8|950|945.5|950.6|946.1|950|945.5|101
1615778830000|2021-03-15 03:27:10|950.3|945.8|949.6|945.1|950.3|945.8|949.6|945.1|50
1615778840000|2021-03-15 03:27:20|949.5|945|949.6|945.1|949.6|945.1|949.5|945|92
1615778850000|2021-03-15 03:27:30|949.8|945.3|950.3|945.8|950.3|945.8|949.8|945.3|72
1615778860000|2021-03-15 03:27:40|950.5|946|950.3|945.8|950.6|946.1|950.2|945.7|31
1615778870000|2021-03-15 03:27:50|950.2|945.7|949.8|945.3|950.3|945.8|949.8|945.3|78
1615778880000|2021-03-15 03:28:00|949.9|945.4|949.8|945.3|950.2|945.7|949.8|945.3|28
1615778890000|2021-03-15 03:28:10|||||||||62
1615778900000|2021-03-15 03:28:20|950|945.5|949.8|945.3|950|945.5|949.8|945.3|14
1615778910000|2021-03-15 03:28:30|950|945.5|950.2|945.7|950.3|945.8|950|945.5|95
1615778920000|2021-03-15 03:28:40|950.5|946|950.4|945.9|950.5|946|950.4|945.9|13
1615778930000|2021-03-15 03:28:50|950.5|946|950.8|946.3|950.8|946.3|950.3|945.8|96
1615778940000|2021-03-15 03:29:00|950.6|946.1|950.5|946|950.8|946.3|950.5|946|71
1615778950000|2021-03-15 03:29:10|950.4|945.9|950.9|946.4|950.9|946.4|950.4|945.9|40
1615778960000|2021-03-15 03:29:20|951|946.5|951.7|947.2|951.7|947.2|951|946.5|137
1615778970000|2021-03-15 03:29:30|951.6|947.1|951.9|947.4|952.1|947.6|951.5|947|157
1615778980000|2021-03-15 03:29:40|952.1|947.6|952|947.5|952.4|947.9|951.9|947.4|71
1615778990000|2021-03-15 03:29:50|952.2|947.7|951.8|947.3|952.2|947.7|951.7|947.2|66
1615786200000|2021-03-15 05:30:00|951.5|947|948.2|943.7|951.5|947|948.2|943.7|575
1615786210000|2021-03-15 05:30:10|947.9|943.4|948.2|943.7|948.4|943.9|947.8|943.3|318
1615786220000|2021-03-15 05:30:20|948.4|943.9|948.6|944.1|948.9|944.4|948.4|943.9|243
1615786230000|2021-03-15 05:30:30|948.4|943.9|948.8|944.3|948.8|944.3|948.2|943.7|247
1615786240000|2021-03-15 05:30:40|948.3|943.8|948.6|944.1|948.6|944.1|948.1|943.6|265
1615786250000|2021-03-15 05:30:50|948.3|943.8|947.8|943.3|948.3|943.8|947.4|942.9|291
1615786260000|2021-03-15 05:31:00|948|943.5|947.1|942.6|948|943.5|947.1|942.6|317
1615786270000|2021-03-15 05:31:10|946.9|942.4|945.5|941|946.9|942.4|945.4|940.9|866
1615786280000|2021-03-15 05:31:20|945.6|941.1|945|940.5|945.8|941.3|945|940.5|497
1615786290000|2021-03-15 05:31:30|944.8|940.3|944.1|939.6|945|940.5|944.1|939.6|1027
1615786300000|2021-03-15 05:31:40|943.9|939.4|943.1|938.6|944|939.5|943.1|938.6|636
1615786310000|2021-03-15 05:31:50|942.6|938.1|942.1|937.6|942.8|938.3|941.9|937.4|638
1615786320000|2021-03-15 05:32:00|941.9|937.4|943.5|939|943.5|939|941.7|937.2|728
1615786330000|2021-03-15 05:32:10|943.7|939.2|944.1|939.6|944.6|940.1|943.7|939.2|541
1615786340000|2021-03-15 05:32:20|944.3|939.8|944.3|939.8|944.6|940.1|944.2|939.7|145
1615786350000|2021-03-15 05:32:30|944.2|939.7|945.4|940.9|945.5|941|944.2|939.7|234
1615786360000|2021-03-15 05:32:40|945.5|941|945.6|941.1|945.8|941.3|945.3|940.8|191
1615786370000|2021-03-15 05:32:50|945.4|940.9|943.1|938.6|945.4|940.9|943.1|938.6|377
1615786380000|2021-03-15 05:33:00|943|938.5|942.6|938.1|943|938.5|942.1|937.6|357
1615786390000|2021-03-15 05:33:10|942.4|937.9|943.8|939.3|943.8|939.3|942.4|937.9|242
1615786400000|2021-03-15 05:33:20|944|939.5|944.4|939.9|944.6|940.1|944|939.5|132
1615786410000|2021-03-15 05:33:30|944.5|940|944.7|940.2|945.4|940.9|944.3|939.8|128
1615786420000|2021-03-15 05:33:40|945|940.5|944.8|940.3|945.5|941|944.8|940.3|147
1615786430000|2021-03-15 05:33:50|944.6|940.1|944.9|940.4|945.1|940.6|944.6|940.1|68
1615786440000|2021-03-15 05:34:00|945.1|940.6|944.6|940.1|945.1|940.6|944.6|940.1|153
1615786450000|2021-03-15 05:34:10|944.5|940|944.8|940.3|944.8|940.3|944.5|940|85
1615786460000|2021-03-15 05:34:20|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|161
1615786470000|2021-03-15 05:34:30|945|940.5|945|940.5|945.3|940.8|944.9|940.4|75
1615786480000|2021-03-15 05:34:40|945.1|940.6|945|940.5|945.1|940.6|944.8|940.3|48
1615786490000|2021-03-15 05:34:50|944.9|940.4|944.6|940.1|944.9|940.4|944.6|940.1|91
1615786500000|2021-03-15 05:35:00|944.4|939.9|944.6|940.1|944.6|940.1|944.4|939.9|114
1615786510000|2021-03-15 05:35:10|944.5|940|944.8|940.3|945|940.5|944.5|940|147
1615786520000|2021-03-15 05:35:20|944.9|940.4|946.3|941.8|946.4|941.9|944.7|940.2|260
1615786530000|2021-03-15 05:35:30|946.4|941.9|946.1|941.6|946.4|941.9|945.7|941.2|204
1615786540000|2021-03-15 05:35:40|946.3|941.8|946.4|941.9|946.5|942|946.1|941.6|186
1615786550000|2021-03-15 05:35:50|946.5|942|946.8|942.3|946.8|942.3|946.3|941.8|224
1615786560000|2021-03-15 05:36:00|947.1|942.6|948.6|944.1|948.6|944.1|947.1|942.6|237
1615786570000|2021-03-15 05:36:10|948.5|944|949.6|945.1|949.6|945.1|948.5|944|208
1615786580000|2021-03-15 05:36:20|949.8|945.3|950.9|946.4|950.9|946.4|949.7|945.2|335
1615786590000|2021-03-15 05:36:30|951.2|946.7|950.3|945.8|951.2|946.7|950.3|945.8|254
1615786600000|2021-03-15 05:36:40|950.4|945.9|950.3|945.8|950.4|945.9|950|945.5|363
1615786610000|2021-03-15 05:36:50|950.1|945.6|949.3|944.8|950.4|945.9|949.3|944.8|121
1615786620000|2021-03-15 05:37:00|949.6|945.1|949.5|945|949.6|945.1|949.1|944.6|105
1615786630000|2021-03-15 05:37:10|949.3|944.8|947.7|943.2|949.3|944.8|947.7|943.2|200
1615786640000|2021-03-15 05:37:20|948.1|943.6|947.3|942.8|948.1|943.6|947.3|942.8|98
1615786650000|2021-03-15 05:37:30|947.5|943|946.9|942.4|947.5|943|946.9|942.4|102
1615786660000|2021-03-15 05:37:40|947.1|942.6|947.1|942.6|947.3|942.8|947.1|942.6|149
1615786670000|2021-03-15 05:37:50|947.3|942.8|947.4|942.9|947.6|943.1|947.3|942.8|99
1615786680000|2021-03-15 05:38:00|947.3|942.8|947.6|943.1|947.6|943.1|947.3|942.8|57
1615786690000|2021-03-15 05:38:10|947.8|943.3|948|943.5|948|943.5|947.4|942.9|111
1615786700000|2021-03-15 05:38:20|948.4|943.9|948.5|944|948.5|944|948.4|943.9|85
1615786710000|2021-03-15 05:38:30|948.4|943.9|948.3|943.8|948.4|943.9|947.8|943.3|44
1615786720000|2021-03-15 05:38:40|948.2|943.7|948.5|944|948.7|944.2|948.2|943.7|91
1615786730000|2021-03-15 05:38:50|948.7|944.2|948.1|943.6|948.7|944.2|948|943.5|86
1615786740000|2021-03-15 05:39:00|948|943.5|946.5|942|948.1|943.6|946.4|941.9|299
1615786750000|2021-03-15 05:39:10|946.3|941.8|945.7|941.2|946.3|941.8|945.7|941.2|58
1615786760000|2021-03-15 05:39:20|946|941.5|946.2|941.7|946.3|941.8|945.6|941.1|109
1615786770000|2021-03-15 05:39:30|946.3|941.8|947.3|942.8|947.3|942.8|946.1|941.6|103
1615786780000|2021-03-15 05:39:40|947.7|943.2|947.6|943.1|947.8|943.3|946.8|942.3|89
1615786790000|2021-03-15 05:39:50|947.9|943.4|947.1|942.6|947.9|943.4|947.1|942.6|106
1615786800000|2021-03-15 05:40:00|946.9|942.4|945.6|941.1|946.9|942.4|944.9|940.4|322
1615786810000|2021-03-15 05:40:10|945.9|941.4|945.8|941.3|945.9|941.4|945.4|940.9|66
1615786820000|2021-03-15 05:40:20|945.6|941.1|946.2|941.7|946.2|941.7|945.6|941.1|82
1615786830000|2021-03-15 05:40:30|946.3|941.8|947|942.5|947|942.5|946|941.5|45
1615786840000|2021-03-15 05:40:40|947.2|942.7|946.8|942.3|947.2|942.7|946.8|942.3|97
1615786850000|2021-03-15 05:40:50|946.5|942|946.8|942.3|946.8|942.3|946.5|942|60
1615786860000|2021-03-15 05:41:00|947.2|942.7|946.7|942.2|947.2|942.7|946.7|942.2|38
1615786870000|2021-03-15 05:41:10|947.1|942.6|947.1|942.6|947.4|942.9|946.7|942.2|25
1615786880000|2021-03-15 05:41:20|946.6|942.1|946.8|942.3|946.8|942.3|946.6|942.1|182
1615786890000|2021-03-15 05:41:30|946.9|942.4|947.5|943|947.5|943|946.8|942.3|175
1615786900000|2021-03-15 05:41:40|947.7|943.2|947.1|942.6|947.9|943.4|946.8|942.3|121
1615786910000|2021-03-15 05:41:50|947.2|942.7|946.8|942.3|947.2|942.7|946.8|942.3|22
1615786920000|2021-03-15 05:42:00|946.7|942.2|946.5|942|946.7|942.2|946.5|942|37
1615786930000|2021-03-15 05:42:10|946.7|942.2|946.6|942.1|946.8|942.3|946.5|942|35
1615786940000|2021-03-15 05:42:20|946.4|941.9|946.1|941.6|946.4|941.9|946.1|941.6|116
1615786950000|2021-03-15 05:42:30|946.3|941.8|946.3|941.8|946.3|941.8|946.1|941.6|72
1615786960000|2021-03-15 05:42:40|946.5|942|946.7|942.2|946.7|942.2|946.5|942|56
1615786970000|2021-03-15 05:42:50|946.9|942.4|946.7|942.2|946.9|942.4|946.5|942|28
1615786980000|2021-03-15 05:43:00|946.5|942|946.6|942.1|946.7|942.2|946.3|941.8|62
1615786990000|2021-03-15 05:43:10|946.7|942.2|947.3|942.8|947.3|942.8|946.7|942.2|49
1615787000000|2021-03-15 05:43:20|947.4|942.9|947.9|943.4|948|943.5|947.4|942.9|70
1615787010000|2021-03-15 05:43:30|948|943.5|947.9|943.4|948.2|943.7|947.5|943|168
1615787020000|2021-03-15 05:43:40|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|43
1615787030000|2021-03-15 05:43:50|948.2|943.7|948.4|943.9|948.4|943.9|948.2|943.7|188
1615787040000|2021-03-15 05:44:00|948.7|944.2|949.5|945|949.5|945|948.6|944.1|241
1615787050000|2021-03-15 05:44:10|949.3|944.8|949.5|945|949.8|945.3|949.3|944.8|177
1615787060000|2021-03-15 05:44:20|949.4|944.9|950.2|945.7|950.2|945.7|949.4|944.9|240
1615787070000|2021-03-15 05:44:30|950.1|945.6|949.7|945.2|950.1|945.6|949.7|945.2|114
1615787080000|2021-03-15 05:44:40|949.9|945.4|949.9|945.4|950.1|945.6|949.7|945.2|77
1615787090000|2021-03-15 05:44:50|950.2|945.7|950.2|945.7|950.2|945.7|950.2|945.7|59
1615787100000|2021-03-15 05:45:00|950|945.5|950|945.5|950|945.5|949.9|945.4|83
1615787110000|2021-03-15 05:45:10|949.9|945.4|949.5|945|950|945.5|949.5|945|78
1615787120000|2021-03-15 05:45:20|||||||||18
1615787130000|2021-03-15 05:45:30|||||||||54
1615787140000|2021-03-15 05:45:40|949.3|944.8|948.8|944.3|949.3|944.8|948.8|944.3|69
1615787150000|2021-03-15 05:45:50|948.5|944|948.5|944|948.5|944|948.5|944|15
1615787160000|2021-03-15 05:46:00|948.3|943.8|948.8|944.3|948.8|944.3|948.3|943.8|77
1615787170000|2021-03-15 05:46:10|949|944.5|949|944.5|949|944.5|949|944.5|11
1615787180000|2021-03-15 05:46:20|949.2|944.7|949.3|944.8|949.3|944.8|949.2|944.7|31
1615787190000|2021-03-15 05:46:30|949.5|945|949.1|944.6|949.5|945|949.1|944.6|33
1615787200000|2021-03-15 05:46:40|949.3|944.8|949.3|944.8|949.7|945.2|949.3|944.8|199
1615787210000|2021-03-15 05:46:50|949.5|945|949.3|944.8|949.5|945|949.3|944.8|47
1615787220000|2021-03-15 05:47:00|||||||||21
1615787230000|2021-03-15 05:47:10|949.6|945.1|949.1|944.6|949.6|945.1|949.1|944.6|26
1615787240000|2021-03-15 05:47:20|||||||||23
1615787250000|2021-03-15 05:47:30|949|944.5|948.9|944.4|949|944.5|948.6|944.1|72
1615787260000|2021-03-15 05:47:40|949|944.5|947.8|943.3|949|944.5|947.8|943.3|80
1615787270000|2021-03-15 05:47:50|947.9|943.4|947.3|942.8|947.9|943.4|947.3|942.8|19
1615787280000|2021-03-15 05:48:00|947|942.5|947.1|942.6|947.3|942.8|946.9|942.4|70
1615787290000|2021-03-15 05:48:10|947|942.5|946.8|942.3|947|942.5|946.6|942.1|34
1615787300000|2021-03-15 05:48:20|947|942.5|946.5|942|947|942.5|946.5|942|27
1615787310000|2021-03-15 05:48:30|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|30
1615787320000|2021-03-15 05:48:40|946.6|942.1|946.4|941.9|946.7|942.2|946.4|941.9|49
1615787330000|2021-03-15 05:48:50|946.7|942.2|946.6|942.1|946.7|942.2|946.4|941.9|41
1615787340000|2021-03-15 05:49:00|946.7|942.2|946.9|942.4|946.9|942.4|946.7|942.2|23
1615787350000|2021-03-15 05:49:10|946.7|942.2|946.3|941.8|946.7|942.2|946.3|941.8|43
1615787360000|2021-03-15 05:49:20|946.4|941.9|946.2|941.7|946.4|941.9|946.2|941.7|14
1615787370000|2021-03-15 05:49:30|946.3|941.8|946.4|941.9|946.4|941.9|946.1|941.6|51
1615787380000|2021-03-15 05:49:40|946.5|942|946.3|941.8|946.5|942|946.3|941.8|30
1615787390000|2021-03-15 05:49:50|946|941.5|945.9|941.4|946|941.5|945.9|941.4|20
1615787400000|2021-03-15 05:50:00|946|941.5|946.1|941.6|946.1|941.6|945.9|941.4|56
1615787410000|2021-03-15 05:50:10|945.7|941.2|945.6|941.1|945.7|941.2|945.5|941|48
1615787420000|2021-03-15 05:50:20|945.5|941|945.5|941|945.6|941.1|945.5|941|71
1615787430000|2021-03-15 05:50:30|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|25
1615787440000|2021-03-15 05:50:40|945.5|941|945.4|940.9|945.6|941.1|945.4|940.9|26
1615787450000|2021-03-15 05:50:50|945.1|940.6|945.4|940.9|945.4|940.9|945|940.5|134
1615787460000|2021-03-15 05:51:00|945.5|941|945.4|940.9|945.9|941.4|945.4|940.9|37
1615787470000|2021-03-15 05:51:10|945.2|940.7|945.9|941.4|945.9|941.4|945.2|940.7|41
1615787480000|2021-03-15 05:51:20|945.7|941.2|945.4|940.9|945.9|941.4|945.4|940.9|36
1615787490000|2021-03-15 05:51:30|944.9|940.4|944.4|939.9|944.9|940.4|944.4|939.9|125
1615787500000|2021-03-15 05:51:40|944.1|939.6|943.2|938.7|944.2|939.7|943.1|938.6|290
1615787510000|2021-03-15 05:51:50|943.4|938.9|943.6|939.1|943.9|939.4|943.1|938.6|121
1615787520000|2021-03-15 05:52:00|943.8|939.3|944.7|940.2|944.7|940.2|943.6|939.1|433
1615787530000|2021-03-15 05:52:10|944.6|940.1|944.6|940.1|944.7|940.2|944.1|939.6|74
1615787540000|2021-03-15 05:52:20|944.7|940.2|944.6|940.1|944.7|940.2|944.5|940|38
1615787550000|2021-03-15 05:52:30|944.7|940.2|944.7|940.2|944.7|940.2|944.5|940|46
1615787560000|2021-03-15 05:52:40|944.6|940.1|945|940.5|945.1|940.6|944.6|940.1|89
1615787570000|2021-03-15 05:52:50|944.9|940.4|945.6|941.1|945.6|941.1|944.9|940.4|74
1615787580000|2021-03-15 05:53:00|945.9|941.4|947.2|942.7|947.2|942.7|945.9|941.4|81
1615787590000|2021-03-15 05:53:10|947.4|942.9|947|942.5|947.4|942.9|946.6|942.1|121
1615787600000|2021-03-15 05:53:20|947.2|942.7|947.6|943.1|947.6|943.1|947.2|942.7|44
1615787610000|2021-03-15 05:53:30|947.5|943|947.5|943|948.1|943.6|947.5|943|60
1615787620000|2021-03-15 05:53:40|947.9|943.4|947.7|943.2|947.9|943.4|947.5|943|64
1615787630000|2021-03-15 05:53:50|947.8|943.3|948|943.5|948.1|943.6|947.8|943.3|51
1615787640000|2021-03-15 05:54:00|947.8|943.3|948.1|943.6|948.2|943.7|947.8|943.3|63
1615787650000|2021-03-15 05:54:10|948.3|943.8|948|943.5|948.3|943.8|948|943.5|102
1615787660000|2021-03-15 05:54:20|948.1|943.6|948.3|943.8|948.3|943.8|948.1|943.6|113
1615787670000|2021-03-15 05:54:30|948.1|943.6|947.6|943.1|948.3|943.8|947.6|943.1|199
1615787680000|2021-03-15 05:54:40|947.7|943.2|947.4|942.9|947.7|943.2|947.1|942.6|49
1615787690000|2021-03-15 05:54:50|947.3|942.8|947.6|943.1|947.8|943.3|947.3|942.8|19
1615787700000|2021-03-15 05:55:00|947.3|942.8|947.3|942.8|947.4|942.9|947.3|942.8|12
1615787710000|2021-03-15 05:55:10|947.5|943|947.5|943|947.5|943|947.5|943|13
1615787720000|2021-03-15 05:55:20|947.6|943.1|947.5|943|947.7|943.2|947.5|943|64
1615787730000|2021-03-15 05:55:30|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|24
1615787740000|2021-03-15 05:55:40|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|9
1615787750000|2021-03-15 05:55:50|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|58
1615787760000|2021-03-15 05:56:00|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|19
1615787770000|2021-03-15 05:56:10|||||||||12
1615787780000|2021-03-15 05:56:20|947.9|943.4|947.7|943.2|947.9|943.4|947.7|943.2|25
1615787790000|2021-03-15 05:56:30|947.4|942.9|947.3|942.8|947.4|942.9|947.3|942.8|21
1615787800000|2021-03-15 05:56:40|947.1|942.6|947.1|942.6|947.2|942.7|947.1|942.6|47
1615787810000|2021-03-15 05:56:50|946.9|942.4|946.2|941.7|946.9|942.4|946.2|941.7|79
1615787820000|2021-03-15 05:57:00|945.9|941.4|945.7|941.2|945.9|941.4|945.7|941.2|57
1615787830000|2021-03-15 05:57:10|945.5|941|945|940.5|945.5|941|944.9|940.4|66
1615787840000|2021-03-15 05:57:20|944.9|940.4|944.9|940.4|944.9|940.4|944.7|940.2|59
1615787850000|2021-03-15 05:57:30|944.6|940.1|944.9|940.4|945.1|940.6|944.6|940.1|86
1615787860000|2021-03-15 05:57:40|944.6|940.1|944.4|939.9|944.6|940.1|944.1|939.6|46
1615787870000|2021-03-15 05:57:50|944.1|939.6|944.7|940.2|944.7|940.2|944.1|939.6|49
1615787880000|2021-03-15 05:58:00|944.9|940.4|944.7|940.2|945.1|940.6|944.7|940.2|29
1615787890000|2021-03-15 05:58:10|944.4|939.9|944.4|939.9|944.4|939.9|944.4|939.9|25
1615787900000|2021-03-15 05:58:20|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|30
1615787910000|2021-03-15 05:58:30|||||||||14
1615787920000|2021-03-15 05:58:40|||||||||11
1615787930000|2021-03-15 05:58:50|||||||||21
1615787940000|2021-03-15 05:59:00|||||||||12
1615787950000|2021-03-15 05:59:10|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|47
1615787960000|2021-03-15 05:59:20|945.4|940.9|945.4|940.9|945.4|940.9|945.2|940.7|43
1615787970000|2021-03-15 05:59:30|||||||||8
1615787980000|2021-03-15 05:59:40|945.7|941.2|945.7|941.2|945.7|941.2|945.7|941.2|11
1615787990000|2021-03-15 05:59:50|945.6|941.1|945.6|941.1|946|941.5|945.6|941.1|20
1615788000000|2021-03-15 06:00:00|945.2|940.7|945|940.5|945.2|940.7|945|940.5|135
1615788010000|2021-03-15 06:00:10|945.2|940.7|945|940.5|945.4|940.9|945|940.5|114
1615788020000|2021-03-15 06:00:20|944.7|940.2|944.2|939.7|944.7|940.2|944.2|939.7|300
1615788030000|2021-03-15 06:00:30|943.8|939.3|943|938.5|943.8|939.3|942.6|938.1|561
1615788040000|2021-03-15 06:00:40|943.2|938.7|943.3|938.8|943.3|938.8|942.7|938.2|60
1615788050000|2021-03-15 06:00:50|943.5|939|943|938.5|943.5|939|942.9|938.4|90
1615788060000|2021-03-15 06:01:00|942.8|938.3|942.5|938|942.8|938.3|942.5|938|74
1615788070000|2021-03-15 06:01:10|942.4|937.9|942.5|938|942.5|938|942.4|937.9|62
1615788080000|2021-03-15 06:01:20|942.3|937.8|941.9|937.4|942.3|937.8|941.9|937.4|157
1615788090000|2021-03-15 06:01:30|942|937.5|941.7|937.2|942.2|937.7|941.7|937.2|124
1615788100000|2021-03-15 06:01:40|941.9|937.4|942.2|937.7|942.5|938|941.9|937.4|147
1615788110000|2021-03-15 06:01:50|942.3|937.8|942.4|937.9|942.5|938|942.2|937.7|104
1615788120000|2021-03-15 06:02:00|942.2|937.7|942.3|937.8|942.3|937.8|942.1|937.6|200
1615788130000|2021-03-15 06:02:10|942.4|937.9|943|938.5|943.2|938.7|942.4|937.9|204
1615788140000|2021-03-15 06:02:20|943.1|938.6|943.7|939.2|943.8|939.3|943.1|938.6|73
1615788150000|2021-03-15 06:02:30|943.5|939|943.3|938.8|943.6|939.1|943.2|938.7|103
1615788160000|2021-03-15 06:02:40|943.2|938.7|943.4|938.9|943.5|939|943.2|938.7|98
1615788170000|2021-03-15 06:02:50|943.2|938.7|943.7|939.2|943.7|939.2|943|938.5|30
1615788180000|2021-03-15 06:03:00|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|29
1615788190000|2021-03-15 06:03:10|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|21
1615788200000|2021-03-15 06:03:20|944.3|939.8|944.1|939.6|944.3|939.8|944.1|939.6|58
1615788210000|2021-03-15 06:03:30|944.3|939.8|944.1|939.6|944.3|939.8|944.1|939.6|44
1615788220000|2021-03-15 06:03:40|944.3|939.8|944.3|939.8|944.5|940|944.1|939.6|33
1615788230000|2021-03-15 06:03:50|944.5|940|944.4|939.9|944.5|940|944.3|939.8|63
1615788240000|2021-03-15 06:04:00|944.5|940|944.9|940.4|945|940.5|944.4|939.9|99
1615788250000|2021-03-15 06:04:10|945|940.5|945.1|940.6|945.3|940.8|944.5|940|44
1615788260000|2021-03-15 06:04:20|945|940.5|945.7|941.2|945.7|941.2|945|940.5|47
1615788270000|2021-03-15 06:04:30|945.6|941.1|945.6|941.1|945.9|941.4|945.6|941.1|60
1615788280000|2021-03-15 06:04:40|945.8|941.3|945.6|941.1|945.8|941.3|945.6|941.1|43
1615788290000|2021-03-15 06:04:50|945.8|941.3|945.6|941.1|945.8|941.3|945.6|941.1|38
1615788300000|2021-03-15 06:05:00|945.8|941.3|945.1|940.6|945.8|941.3|945.1|940.6|90
1615788310000|2021-03-15 06:05:10|944.9|940.4|944.4|939.9|944.9|940.4|944.4|939.9|123
1615788320000|2021-03-15 06:05:20|944.1|939.6|943.7|939.2|944.1|939.6|943.7|939.2|41
1615788330000|2021-03-15 06:05:30|943.8|939.3|944.1|939.6|944.2|939.7|943.8|939.3|107
1615788340000|2021-03-15 06:05:40|944.3|939.8|944|939.5|944.3|939.8|943.8|939.3|34
1615788350000|2021-03-15 06:05:50|944.2|939.7|943.9|939.4|944.2|939.7|943.9|939.4|27
1615788360000|2021-03-15 06:06:00|944|939.5|944.9|940.4|944.9|940.4|944|939.5|61
1615788370000|2021-03-15 06:06:10|945|940.5|945.3|940.8|945.3|940.8|944.8|940.3|30
1615788380000|2021-03-15 06:06:20|945.5|941|945.7|941.2|945.7|941.2|945.5|941|66
1615788390000|2021-03-15 06:06:30|945.9|941.4|946.1|941.6|946.1|941.6|945.7|941.2|98
1615788400000|2021-03-15 06:06:40|946|941.5|946|941.5|946|941.5|945.9|941.4|13
1615788410000|2021-03-15 06:06:50|946.2|941.7|946.7|942.2|946.7|942.2|946.2|941.7|30
1615788420000|2021-03-15 06:07:00|946.8|942.3|947.5|943|947.5|943|946.8|942.3|131
1615788430000|2021-03-15 06:07:10|947.8|943.3|947.3|942.8|947.9|943.4|947.2|942.7|79
1615788440000|2021-03-15 06:07:20|947.4|942.9|947.5|943|947.5|943|947.4|942.9|41
1615788450000|2021-03-15 06:07:30|947.3|942.8|947.5|943|947.5|943|947.3|942.8|38
1615788460000|2021-03-15 06:07:40|947.3|942.8|947.4|942.9|947.5|943|947.3|942.8|51
1615788470000|2021-03-15 06:07:50|947.3|942.8|947.5|943|947.5|943|947.3|942.8|23
1615788480000|2021-03-15 06:08:00|947.7|943.2|948.2|943.7|948.2|943.7|947.7|943.2|131
1615788490000|2021-03-15 06:08:10|948.5|944|950.3|945.8|950.3|945.8|948.5|944|189
1615788500000|2021-03-15 06:08:20|950.4|945.9|950.8|946.3|951.4|946.9|950.4|945.9|361
1615788510000|2021-03-15 06:08:30|951|946.5|949.9|945.4|951|946.5|949.9|945.4|182
1615788520000|2021-03-15 06:08:40|950.2|945.7|949.8|945.3|950.2|945.7|949.8|945.3|77
1615788530000|2021-03-15 06:08:50|950.1|945.6|950.1|945.6|950.1|945.6|950.1|945.6|65
1615788540000|2021-03-15 06:09:00|949.8|945.3|948.8|944.3|949.8|945.3|948.8|944.3|170
1615788550000|2021-03-15 06:09:10|948.6|944.1|948.5|944|948.6|944.1|948.5|944|16
1615788560000|2021-03-15 06:09:20|948.4|943.9|949.3|944.8|949.3|944.8|948.4|943.9|28
1615788570000|2021-03-15 06:09:30|949.2|944.7|949.2|944.7|949.4|944.9|949.1|944.6|48
1615788580000|2021-03-15 06:09:40|948.9|944.4|948.8|944.3|948.9|944.4|948.7|944.2|27
1615788590000|2021-03-15 06:09:50|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|13
1615788600000|2021-03-15 06:10:00|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|21
1615788610000|2021-03-15 06:10:10|947.9|943.4|947.4|942.9|947.9|943.4|947.4|942.9|112
1615788620000|2021-03-15 06:10:20|947.3|942.8|947.3|942.8|947.8|943.3|947.3|942.8|148
1615788630000|2021-03-15 06:10:30|947.4|942.9|947.4|942.9|947.5|943|947.4|942.9|48
1615788640000|2021-03-15 06:10:40|947.3|942.8|946.8|942.3|947.3|942.8|946.8|942.3|42
1615788650000|2021-03-15 06:10:50|947|942.5|947.3|942.8|947.3|942.8|947|942.5|45
1615788660000|2021-03-15 06:11:00|||||||||19
1615788670000|2021-03-15 06:11:10|947.4|942.9|947.8|943.3|947.8|943.3|947.4|942.9|21
1615788680000|2021-03-15 06:11:20|||||||||27
1615788690000|2021-03-15 06:11:30|948|943.5|948.3|943.8|948.3|943.8|948|943.5|61
1615788700000|2021-03-15 06:11:40|948.5|944|948.5|944|948.7|944.2|948.5|944|46
1615788710000|2021-03-15 06:11:50|948.8|944.3|948|943.5|948.8|944.3|948|943.5|105
1615788720000|2021-03-15 06:12:00|948.1|943.6|949.3|944.8|949.3|944.8|948.1|943.6|160
1615788730000|2021-03-15 06:12:10|949.8|945.3|950.3|945.8|950.3|945.8|949.6|945.1|51
1615788740000|2021-03-15 06:12:20|950.7|946.2|950.9|946.4|950.9|946.4|950.7|946.2|73
1615788750000|2021-03-15 06:12:30|950.8|946.3|951.2|946.7|951.4|946.9|950.8|946.3|99
1615788760000|2021-03-15 06:12:40|951.4|946.9|951.3|946.8|951.4|946.9|950.9|946.4|125
1615788770000|2021-03-15 06:12:50|951.2|946.7|951.2|946.7|951.6|947.1|951.2|946.7|72
1615788780000|2021-03-15 06:13:00|951.3|946.8|950.9|946.4|951.5|947|950.7|946.2|132
1615788790000|2021-03-15 06:13:10|950.8|946.3|950.9|946.4|951.2|946.7|950.8|946.3|34
1615788800000|2021-03-15 06:13:20|950.8|946.3|950.6|946.1|950.8|946.3|950.6|946.1|46
1615788810000|2021-03-15 06:13:30|950.4|945.9|950|945.5|950.4|945.9|949.9|945.4|79
1615788820000|2021-03-15 06:13:40|950.1|945.6|949.8|945.3|950.1|945.6|949.8|945.3|38
1615788830000|2021-03-15 06:13:50|949.9|945.4|950.2|945.7|950.6|946.1|949.9|945.4|98
1615788840000|2021-03-15 06:14:00|950.3|945.8|950.1|945.6|950.3|945.8|950.1|945.6|11
1615788850000|2021-03-15 06:14:10|950|945.5|950.1|945.6|950.1|945.6|950|945.5|34
1615788860000|2021-03-15 06:14:20|950|945.5|949.7|945.2|950|945.5|949.7|945.2|28
1615788870000|2021-03-15 06:14:30|949.5|945|949.3|944.8|949.5|945|949.3|944.8|115
1615788880000|2021-03-15 06:14:40|949.4|944.9|949.7|945.2|949.7|945.2|949.2|944.7|50
1615788890000|2021-03-15 06:14:50|949.8|945.3|950.6|946.1|950.6|946.1|949.8|945.3|61
1615788900000|2021-03-15 06:15:00|950.4|945.9|950.6|946.1|950.6|946.1|950.4|945.9|79
1615788910000|2021-03-15 06:15:10|950.8|946.3|950.4|945.9|950.9|946.4|950.4|945.9|23
1615788920000|2021-03-15 06:15:20|950.6|946.1|950.4|945.9|950.6|946.1|950.4|945.9|24
1615788930000|2021-03-15 06:15:30|950.3|945.8|950.4|945.9|950.4|945.9|950.3|945.8|35
1615788940000|2021-03-15 06:15:40|950.3|945.8|950.5|946|950.5|946|950.3|945.8|34
1615788950000|2021-03-15 06:15:50|950.3|945.8|949.9|945.4|950.3|945.8|949.9|945.4|25
1615788960000|2021-03-15 06:16:00|950.2|945.7|950|945.5|950.4|945.9|950|945.5|60
1615788970000|2021-03-15 06:16:10|||||||||18
1615788980000|2021-03-15 06:16:20|949.9|945.4|949.5|945|949.9|945.4|949.5|945|76
1615788990000|2021-03-15 06:16:30|949.4|944.9|949.1|944.6|949.4|944.9|948.8|944.3|65
1615789000000|2021-03-15 06:16:40|949.3|944.8|949.1|944.6|949.3|944.8|949|944.5|33
1615789010000|2021-03-15 06:16:50|949.3|944.8|949.4|944.9|949.4|944.9|949.3|944.8|28
1615789020000|2021-03-15 06:17:00|949.2|944.7|949.4|944.9|949.4|944.9|949.2|944.7|36
1615789030000|2021-03-15 06:17:10|||||||||13
1615789040000|2021-03-15 06:17:20|949.2|944.7|949|944.5|949.4|944.9|949|944.5|27
1615789050000|2021-03-15 06:17:30|948.8|944.3|948.3|943.8|948.8|944.3|948.3|943.8|142
1615789060000|2021-03-15 06:17:40|948.5|944|949.3|944.8|949.5|945|948.5|944|103
1615789070000|2021-03-15 06:17:50|949.5|945|949.8|945.3|950|945.5|949.5|945|144
1615789080000|2021-03-15 06:18:00|950.1|945.6|950.1|945.6|950.1|945.6|950.1|945.6|13
1615789090000|2021-03-15 06:18:10|950.2|945.7|950.3|945.8|950.3|945.8|950.2|945.7|25
1615789100000|2021-03-15 06:18:20|949.9|945.4|949.9|945.4|949.9|945.4|949.7|945.2|60
1615789110000|2021-03-15 06:18:30|||||||||15
1615789120000|2021-03-15 06:18:40|950.1|945.6|949.9|945.4|950.1|945.6|949.9|945.4|14
1615789130000|2021-03-15 06:18:50|949.8|945.3|950.1|945.6|950.1|945.6|949.8|945.3|62
1615789140000|2021-03-15 06:19:00|950|945.5|950.7|946.2|950.7|946.2|950|945.5|63
1615789150000|2021-03-15 06:19:10|950.9|946.4|951.1|946.6|951.2|946.7|950.9|946.4|128
1615789160000|2021-03-15 06:19:20|951.2|946.7|951|946.5|951.2|946.7|951|946.5|16
1615789170000|2021-03-15 06:19:30|951.1|946.6|951.5|947|951.5|947|951|946.5|195
1615789180000|2021-03-15 06:19:40|951.8|947.3|951.7|947.2|951.9|947.4|951.7|947.2|23
1615789190000|2021-03-15 06:19:50|951.8|947.3|952.1|947.6|952.1|947.6|951.4|946.9|163
1615789200000|2021-03-15 06:20:00|952|947.5|951.8|947.3|952|947.5|951.7|947.2|85
1615789210000|2021-03-15 06:20:10|951.6|947.1|951.3|946.8|951.6|947.1|951.3|946.8|67
1615789220000|2021-03-15 06:20:20|951.1|946.6|951.1|946.6|951.3|946.8|950.9|946.4|123
1615789230000|2021-03-15 06:20:30|950.9|946.4|950.9|946.4|951.3|946.8|950.9|946.4|37
1615789240000|2021-03-15 06:20:40|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|29
1615789250000|2021-03-15 06:20:50|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|12
1615789260000|2021-03-15 06:21:00|950.6|946.1|950.6|946.1|950.6|946.1|950.6|946.1|158
1615789270000|2021-03-15 06:21:10|950.1|945.6|949.9|945.4|950.1|945.6|949.5|945|31
1615789280000|2021-03-15 06:21:20|950.2|945.7|950.7|946.2|950.8|946.3|950.1|945.6|57
1615789290000|2021-03-15 06:21:30|950.2|945.7|950.7|946.2|950.7|946.2|950.2|945.7|12
1615789300000|2021-03-15 06:21:40|950.5|946|950.4|945.9|950.5|946|950.4|945.9|19
1615789310000|2021-03-15 06:21:50|950.3|945.8|949.8|945.3|950.3|945.8|949.8|945.3|35
1615789320000|2021-03-15 06:22:00|949.9|945.4|950.3|945.8|950.3|945.8|949.8|945.3|24
1615789330000|2021-03-15 06:22:10|950.5|946|950|945.5|950.5|946|950|945.5|18
1615789340000|2021-03-15 06:22:20|950.3|945.8|950.1|945.6|950.3|945.8|950.1|945.6|6
1615789350000|2021-03-15 06:22:30|950|945.5|950|945.5|950|945.5|950|945.5|21
1615789360000|2021-03-15 06:22:40|949.8|945.3|949.7|945.2|949.8|945.3|949.6|945.1|16
1615789370000|2021-03-15 06:22:50|949.6|945.1|949.7|945.2|949.7|945.2|949.6|945.1|5
1615789380000|2021-03-15 06:23:00|949.6|945.1|949.9|945.4|949.9|945.4|949.6|945.1|11
1615789390000|2021-03-15 06:23:10|949.8|945.3|948.7|944.2|949.8|945.3|948.7|944.2|90
1615789400000|2021-03-15 06:23:20|948.8|944.3|948.3|943.8|948.8|944.3|948.3|943.8|109
1615789410000|2021-03-15 06:23:30|948.2|943.7|947.8|943.3|948.3|943.8|947.8|943.3|44
1615789420000|2021-03-15 06:23:40|948|943.5|947.6|943.1|948|943.5|947.6|943.1|51
1615789430000|2021-03-15 06:23:50|947.7|943.2|947.9|943.4|948.3|943.8|947.7|943.2|121
1615789440000|2021-03-15 06:24:00|947.7|943.2|947.7|943.2|947.9|943.4|947.7|943.2|55
1615789450000|2021-03-15 06:24:10|947.6|943.1|947.7|943.2|947.7|943.2|947.5|943|75
1615789460000|2021-03-15 06:24:20|947.8|943.3|948.1|943.6|948.3|943.8|947.8|943.3|45
1615789470000|2021-03-15 06:24:30|948.2|943.7|948|943.5|948.2|943.7|948|943.5|35
1615789480000|2021-03-15 06:24:40|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|63
1615789490000|2021-03-15 06:24:50|947.6|943.1|947.3|942.8|947.6|943.1|947.3|942.8|171
1615789500000|2021-03-15 06:25:00|947.2|942.7|946.4|941.9|947.3|942.8|946.2|941.7|217
1615789510000|2021-03-15 06:25:10|946.6|942.1|945.2|940.7|946.6|942.1|945.2|940.7|384
1615789520000|2021-03-15 06:25:20|945|940.5|944.3|939.8|945|940.5|944.3|939.8|354
1615789530000|2021-03-15 06:25:30|944.2|939.7|944.2|939.7|944.2|939.7|943.3|938.8|531
1615789540000|2021-03-15 06:25:40|944.1|939.6|944.6|940.1|944.6|940.1|944|939.5|156
1615789550000|2021-03-15 06:25:50|944.4|939.9|944.8|940.3|944.8|940.3|944.4|939.9|103
1615789560000|2021-03-15 06:26:00|945|940.5|945.5|941|945.7|941.2|945|940.5|111
1615789570000|2021-03-15 06:26:10|945|940.5|945.5|941|945.7|941.2|945|940.5|163
1615789580000|2021-03-15 06:26:20|945.6|941.1|945.8|941.3|945.8|941.3|945.6|941.1|42
1615789590000|2021-03-15 06:26:30|946|941.5|946.3|941.8|946.3|941.8|945.9|941.4|73
1615789600000|2021-03-15 06:26:40|946.1|941.6|946.5|942|946.5|942|946.1|941.6|68
1615789610000|2021-03-15 06:26:50|946.7|942.2|947.7|943.2|947.7|943.2|946.7|942.2|154
1615789620000|2021-03-15 06:27:00|947.8|943.3|947.7|943.2|947.8|943.3|947.5|943|87
1615789630000|2021-03-15 06:27:10|947.8|943.3|947.7|943.2|948|943.5|947.7|943.2|58
1615789640000|2021-03-15 06:27:20|947.9|943.4|948.5|944|948.5|944|947.9|943.4|169
1615789650000|2021-03-15 06:27:30|948.8|944.3|948.3|943.8|948.8|944.3|948.2|943.7|246
1615789660000|2021-03-15 06:27:40|948.2|943.7|947.7|943.2|948.2|943.7|947.7|943.2|50
1615789670000|2021-03-15 06:27:50|947.5|943|947.4|942.9|947.5|943|947.2|942.7|48
1615789680000|2021-03-15 06:28:00|947.5|943|947.5|943|947.7|943.2|947.5|943|58
1615789690000|2021-03-15 06:28:10|947.3|942.8|947.9|943.4|948.4|943.9|947.3|942.8|39
1615789700000|2021-03-15 06:28:20|948|943.5|948.8|944.3|948.8|944.3|948|943.5|61
1615789710000|2021-03-15 06:28:30|949.2|944.7|949.2|944.7|949.3|944.8|949|944.5|50
1615789720000|2021-03-15 06:28:40|949.3|944.8|949.3|944.8|949.3|944.8|949.3|944.8|68
1615789730000|2021-03-15 06:28:50|949.5|945|948.9|944.4|949.5|945|948.9|944.4|43
1615789740000|2021-03-15 06:29:00|949.1|944.6|949.4|944.9|949.4|944.9|949.1|944.6|58
1615789750000|2021-03-15 06:29:10|949.5|945|950.6|946.1|950.6|946.1|949.4|944.9|465
1615789760000|2021-03-15 06:29:20|950.4|945.9|950.2|945.7|950.4|945.9|949.8|945.3|119
1615789770000|2021-03-15 06:29:30|950.3|945.8|950.1|945.6|950.4|945.9|950|945.5|68
1615789780000|2021-03-15 06:29:40|950.9|946.4|950.5|946|951|946.5|950.3|945.8|33
1615789790000|2021-03-15 06:29:50|950.7|946.2|950.6|946.1|950.9|946.4|950.6|946.1|65
1615789800000|2021-03-15 06:30:00|950.3|945.8|950.2|945.7|950.4|945.9|949.7|945.2|202
1615789810000|2021-03-15 06:30:10|950|945.5|949.7|945.2|950.2|945.7|949.7|945.2|83
1615789820000|2021-03-15 06:30:20|949.6|945.1|950.2|945.7|950.2|945.7|949.6|945.1|56
1615789830000|2021-03-15 06:30:30|950|945.5|949.8|945.3|950|945.5|949.8|945.3|104
1615789840000|2021-03-15 06:30:40|949.6|945.1|949.5|945|949.7|945.2|949.3|944.8|96
1615789850000|2021-03-15 06:30:50|949.3|944.8|949.2|944.7|949.3|944.8|949.1|944.6|45
1615789860000|2021-03-15 06:31:00|949.3|944.8|949.5|945|949.5|945|949.3|944.8|77
1615789870000|2021-03-15 06:31:10|949.4|944.9|949.7|945.2|949.7|945.2|949.4|944.9|79
1615789880000|2021-03-15 06:31:20|||||||||21
1615789890000|2021-03-15 06:31:30|||||||||25
1615789900000|2021-03-15 06:31:40|949.8|945.3|949.9|945.4|950.1|945.6|949.8|945.3|24
1615789910000|2021-03-15 06:31:50|||||||||10
1615789920000|2021-03-15 06:32:00|||||||||22
1615789930000|2021-03-15 06:32:10|||||||||6
1615789940000|2021-03-15 06:32:20|||||||||5
1615789950000|2021-03-15 06:32:30|949.6|945.1|949.9|945.4|949.9|945.4|949.6|945.1|10
1615789960000|2021-03-15 06:32:40|||||||||15
1615789970000|2021-03-15 06:32:50|950.1|945.6|950.1|945.6|950.1|945.6|950.1|945.6|126
1615789980000|2021-03-15 06:33:00|949.9|945.4|949.9|945.4|949.9|945.4|949.9|945.4|41
1615789990000|2021-03-15 06:33:10|||||||||10
1615790000000|2021-03-15 06:33:20|949.8|945.3|949.9|945.4|949.9|945.4|949.8|945.3|30
1615790010000|2021-03-15 06:33:30|949.6|945.1|949.9|945.4|949.9|945.4|949.6|945.1|18
1615790020000|2021-03-15 06:33:40|949.7|945.2|949.4|944.9|949.9|945.4|949.4|944.9|152
1615790030000|2021-03-15 06:33:50|949|944.5|948.7|944.2|949|944.5|948.7|944.2|53
1615790040000|2021-03-15 06:34:00|948.9|944.4|948.9|944.4|949.1|944.6|948.8|944.3|87
1615790050000|2021-03-15 06:34:10|948.8|944.3|948.6|944.1|948.9|944.4|948.6|944.1|118
1615790060000|2021-03-15 06:34:20|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|65
1615790070000|2021-03-15 06:34:30|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|95
1615790080000|2021-03-15 06:34:40|948.2|943.7|947.4|942.9|948.2|943.7|947.4|942.9|155
1615790090000|2021-03-15 06:34:50|947.2|942.7|947.2|942.7|947.2|942.7|947.2|942.7|120
1615790100000|2021-03-15 06:35:00|946.9|942.4|947.1|942.6|947.3|942.8|946.7|942.2|219
1615790110000|2021-03-15 06:35:10|947|942.5|947.1|942.6|947.1|942.6|946.9|942.4|37
1615790120000|2021-03-15 06:35:20|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|27
1615790130000|2021-03-15 06:35:30|947.4|942.9|947.6|943.1|947.6|943.1|947.4|942.9|41
1615790140000|2021-03-15 06:35:40|947.8|943.3|948.1|943.6|948.1|943.6|947.8|943.3|19
1615790150000|2021-03-15 06:35:50|948.2|943.7|948.6|944.1|948.6|944.1|948.1|943.6|30
1615790160000|2021-03-15 06:36:00|948.7|944.2|948.8|944.3|948.8|944.3|948.4|943.9|34
1615790170000|2021-03-15 06:36:10|948.6|944.1|948.7|944.2|948.7|944.2|948.6|944.1|34
1615790180000|2021-03-15 06:36:20|948.6|944.1|948.2|943.7|948.6|944.1|948.2|943.7|51
1615790190000|2021-03-15 06:36:30|948.1|943.6|947.1|942.6|948.1|943.6|947.1|942.6|168
1615790200000|2021-03-15 06:36:40|946.9|942.4|947.6|943.1|947.6|943.1|946.9|942.4|55
1615790210000|2021-03-15 06:36:50|947.7|943.2|948.4|943.9|948.4|943.9|947.6|943.1|33
1615790220000|2021-03-15 06:37:00|948.2|943.7|948.5|944|948.8|944.3|948.2|943.7|65
1615790230000|2021-03-15 06:37:10|948.6|944.1|948.8|944.3|948.8|944.3|948.4|943.9|69
1615790240000|2021-03-15 06:37:20|948.7|944.2|949|944.5|949|944.5|948.6|944.1|180
1615790250000|2021-03-15 06:37:30|948.8|944.3|949.3|944.8|949.3|944.8|948.8|944.3|27
1615790260000|2021-03-15 06:37:40|949.4|944.9|950.4|945.9|950.4|945.9|949.4|944.9|93
1615790270000|2021-03-15 06:37:50|950.1|945.6|950.4|945.9|950.6|946.1|950.1|945.6|86
1615790280000|2021-03-15 06:38:00|950.6|946.1|950.9|946.4|951.4|946.9|950.4|945.9|258
1615790290000|2021-03-15 06:38:10|951.1|946.6|951.6|947.1|951.6|947.1|951|946.5|156
1615790300000|2021-03-15 06:38:20|951.8|947.3|951.8|947.3|951.8|947.3|951.6|947.1|450
1615790310000|2021-03-15 06:38:30|951.7|947.2|952.2|947.7|952.2|947.7|951.7|947.2|423
1615790320000|2021-03-15 06:38:40|952.1|947.6|952.4|947.9|952.4|947.9|951.9|947.4|227
1615790330000|2021-03-15 06:38:50|952.6|948.1|953.1|948.6|953.1|948.6|952.4|947.9|316
1615790340000|2021-03-15 06:39:00|953.2|948.7|954.1|949.6|954.4|949.9|953.2|948.7|424
1615790350000|2021-03-15 06:39:10|954.4|949.9|954.9|950.4|955.2|950.7|954.3|949.8|252
1615790360000|2021-03-15 06:39:20|954.8|950.3|954.8|950.3|955.4|950.9|954.5|950|298
1615790370000|2021-03-15 06:39:30|954.4|949.9|955|950.5|955|950.5|953.8|949.3|153
1615790380000|2021-03-15 06:39:40|955.5|951|955.4|950.9|955.8|951.3|955.3|950.8|167
1615790390000|2021-03-15 06:39:50|955.6|951.1|955.6|951.1|955.8|951.3|955.3|950.8|103
1615790400000|2021-03-15 06:40:00|955.3|950.8|955.3|950.8|955.7|951.2|955.3|950.8|138
1615790410000|2021-03-15 06:40:10|955.8|951.3|955|950.5|955.8|951.3|955|950.5|178
1615790420000|2021-03-15 06:40:20|955.1|950.6|955.1|950.6|955.3|950.8|954.9|950.4|186
1615790430000|2021-03-15 06:40:30|954.9|950.4|954.9|950.4|955.1|950.6|954.8|950.3|97
1615790440000|2021-03-15 06:40:40|955|950.5|954.8|950.3|955.2|950.7|954.6|950.1|65
1615790450000|2021-03-15 06:40:50|954.7|950.2|955|950.5|955|950.5|954.6|950.1|159
1615790460000|2021-03-15 06:41:00|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|92
1615790470000|2021-03-15 06:41:10|955.3|950.8|955.7|951.2|955.7|951.2|955.3|950.8|293
1615790480000|2021-03-15 06:41:20|955.6|951.1|955.2|950.7|955.7|951.2|955.2|950.7|116
1615790490000|2021-03-15 06:41:30|955.3|950.8|956.4|951.9|956.4|951.9|955.3|950.8|239
1615790500000|2021-03-15 06:41:40|956.5|952|958.4|953.9|958.4|953.9|956.5|952|948
1615790510000|2021-03-15 06:41:50|958.7|954.2|959.6|955.1|959.6|955.1|958.7|954.2|577
1615790520000|2021-03-15 06:42:00|960|955.5|960.4|955.9|960.4|955.9|960|955.5|592
1615790530000|2021-03-15 06:42:10|960.6|956.1|961.8|957.3|962.1|957.6|960.6|956.1|769
1615790540000|2021-03-15 06:42:20|961.4|956.9|961.7|957.2|961.8|957.3|961|956.5|421
1615790550000|2021-03-15 06:42:30|961.8|957.3|961.1|956.6|961.8|957.3|960.9|956.4|210
1615790560000|2021-03-15 06:42:40|961.2|956.7|960.7|956.2|961.2|956.7|960.7|956.2|166
1615790570000|2021-03-15 06:42:50|960.9|956.4|961.4|956.9|961.4|956.9|960.7|956.2|347
1615790580000|2021-03-15 06:43:00|961.2|956.7|959.7|955.2|961.3|956.8|959.7|955.2|243
1615790590000|2021-03-15 06:43:10|959.5|955|959.3|954.8|959.9|955.4|959.3|954.8|189
1615790600000|2021-03-15 06:43:20|959.4|954.9|959.1|954.6|959.9|955.4|959.1|954.6|138
1615790610000|2021-03-15 06:43:30|959|954.5|959|954.5|959|954.5|959|954.5|105
1615790620000|2021-03-15 06:43:40|959.1|954.6|959.5|955|959.5|955|959|954.5|204
1615790630000|2021-03-15 06:43:50|959.4|954.9|959.1|954.6|959.4|954.9|959.1|954.6|120
1615790640000|2021-03-15 06:44:00|959.4|954.9|959.5|955|959.5|955|959.4|954.9|179
1615790650000|2021-03-15 06:44:10|959.4|954.9|959.2|954.7|959.4|954.9|959.2|954.7|150
1615790660000|2021-03-15 06:44:20|959.5|955|959.3|954.8|959.5|955|959.3|954.8|138
1615790670000|2021-03-15 06:44:30|959.5|955|959.5|955|959.5|955|959.5|955|138
1615790680000|2021-03-15 06:44:40|959.7|955.2|959.8|955.3|959.8|955.3|959.4|954.9|76
1615790690000|2021-03-15 06:44:50|960|955.5|959.8|955.3|960.3|955.8|959.8|955.3|65
1615790700000|2021-03-15 06:45:00|960.3|955.8|960.5|956|960.5|956|959.8|955.3|96
1615790710000|2021-03-15 06:45:10|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|100
1615790720000|2021-03-15 06:45:20|960.6|956.1|961.6|957.1|961.8|957.3|960.6|956.1|384
1615790730000|2021-03-15 06:45:30|961.7|957.2|962.8|958.3|962.8|958.3|961.6|957.1|542
1615790740000|2021-03-15 06:45:40|963|958.5|963.1|958.6|963.1|958.6|962.9|958.4|190
1615790750000|2021-03-15 06:45:50|963.4|958.9|963.9|959.4|963.9|959.4|963.1|958.6|632
1615790760000|2021-03-15 06:46:00|963.8|959.3|963.1|958.6|963.8|959.3|963.1|958.6|240
1615790770000|2021-03-15 06:46:10|962.9|958.4|962.3|957.8|962.9|958.4|962.3|957.8|175
1615790780000|2021-03-15 06:46:20|962.4|957.9|961.5|957|962.4|957.9|961.5|957|66
1615790790000|2021-03-15 06:46:30|961.2|956.7|961.3|956.8|961.5|957|961|956.5|127
1615790800000|2021-03-15 06:46:40|961|956.5|961.3|956.8|961.3|956.8|960.8|956.3|109
1615790810000|2021-03-15 06:46:50|961.1|956.6|961.2|956.7|961.2|956.7|960.6|956.1|109
1615790820000|2021-03-15 06:47:00|961.4|956.9|961.2|956.7|961.4|956.9|961.2|956.7|128
1615790830000|2021-03-15 06:47:10|961.1|956.6|961.1|956.6|961.2|956.7|961.1|956.6|82
1615790840000|2021-03-15 06:47:20|960.9|956.4|960.6|956.1|960.9|956.4|960.4|955.9|101
1615790850000|2021-03-15 06:47:30|960.9|956.4|961.1|956.6|961.1|956.6|960.9|956.4|64
1615790860000|2021-03-15 06:47:40|960.9|956.4|960.8|956.3|960.9|956.4|960.8|956.3|25
1615790870000|2021-03-15 06:47:50|960.6|956.1|961|956.5|961|956.5|960.6|956.1|114
1615790880000|2021-03-15 06:48:00|960.7|956.2|960.5|956|960.7|956.2|960.4|955.9|69
1615790890000|2021-03-15 06:48:10|960.4|955.9|959.7|955.2|960.4|955.9|959.7|955.2|57
1615790900000|2021-03-15 06:48:20|959.5|955|958.9|954.4|959.5|955|958.9|954.4|178
1615790910000|2021-03-15 06:48:30|959|954.5|958|953.5|959|954.5|957.8|953.3|424
1615790920000|2021-03-15 06:48:40|958.3|953.8|957.9|953.4|958.3|953.8|957.8|953.3|80
1615790930000|2021-03-15 06:48:50|957.8|953.3|957.3|952.8|958.1|953.6|957.3|952.8|150
1615790940000|2021-03-15 06:49:00|957.1|952.6|956.8|952.3|957.6|953.1|956.8|952.3|163
1615790950000|2021-03-15 06:49:10|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|59
1615790960000|2021-03-15 06:49:20|956.8|952.3|956.7|952.2|956.8|952.3|956.7|952.2|74
1615790970000|2021-03-15 06:49:30|956.8|952.3|956.5|952|956.8|952.3|956.5|952|177
1615790980000|2021-03-15 06:49:40|956.6|952.1|956.1|951.6|956.6|952.1|956.1|951.6|156
1615790990000|2021-03-15 06:49:50|956.4|951.9|956.4|951.9|956.4|951.9|956.2|951.7|153
1615791000000|2021-03-15 06:50:00|956.7|952.2|955.9|951.4|956.7|952.2|955.9|951.4|129
1615791010000|2021-03-15 06:50:10|955.6|951.1|955.4|950.9|955.6|951.1|955.4|950.9|189
1615791020000|2021-03-15 06:50:20|955.2|950.7|954.2|949.7|955.2|950.7|954.1|949.6|247
1615791030000|2021-03-15 06:50:30|954|949.5|953.3|948.8|954.2|949.7|953.3|948.8|255
1615791040000|2021-03-15 06:50:40|953.6|949.1|953.1|948.6|953.6|949.1|953.1|948.6|215
1615791050000|2021-03-15 06:50:50|953.3|948.8|954.2|949.7|954.7|950.2|953.3|948.8|116
1615791060000|2021-03-15 06:51:00|954.5|950|954.2|949.7|954.7|950.2|954.1|949.6|145
1615791070000|2021-03-15 06:51:10|953.9|949.4|953.8|949.3|954.2|949.7|953.8|949.3|89
1615791080000|2021-03-15 06:51:20|954.2|949.7|954.1|949.6|954.3|949.8|953.8|949.3|81
1615791090000|2021-03-15 06:51:30|954|949.5|954.6|950.1|954.6|950.1|954|949.5|131
1615791100000|2021-03-15 06:51:40|955.1|950.6|956|951.5|956|951.5|955.1|950.6|191
1615791110000|2021-03-15 06:51:50|955.9|951.4|956.7|952.2|956.7|952.2|955.5|951|196
1615791120000|2021-03-15 06:52:00|956.8|952.3|956.7|952.2|956.8|952.3|956.7|952.2|95
1615791130000|2021-03-15 06:52:10|956.4|951.9|955.5|951|956.5|952|955.5|951|688
1615791140000|2021-03-15 06:52:20|955.1|950.6|955|950.5|955.1|950.6|954.7|950.2|70
1615791150000|2021-03-15 06:52:30|954.9|950.4|953.8|949.3|954.9|950.4|953.8|949.3|147
1615791160000|2021-03-15 06:52:40|954|949.5|953.9|949.4|954.2|949.7|953.9|949.4|127
1615791170000|2021-03-15 06:52:50|953.7|949.2|954|949.5|954.4|949.9|953.7|949.2|197
1615791180000|2021-03-15 06:53:00|953.8|949.3|954.2|949.7|954.2|949.7|953.8|949.3|41
1615791190000|2021-03-15 06:53:10|954.1|949.6|955.1|950.6|956.3|951.8|954.1|949.6|132
1615791200000|2021-03-15 06:53:20|955.6|951.1|955|950.5|955.6|951.1|954.5|950|122
1615791210000|2021-03-15 06:53:30|955.3|950.8|955.1|950.6|955.6|951.1|955.1|950.6|106
1615791220000|2021-03-15 06:53:40|955.2|950.7|955.2|950.7|955.4|950.9|955.1|950.6|36
1615791230000|2021-03-15 06:53:50|954.8|950.3|955.9|951.4|956|951.5|954.8|950.3|96
1615791240000|2021-03-15 06:54:00|955.7|951.2|956.1|951.6|956.9|952.4|955.7|951.2|347
1615791250000|2021-03-15 06:54:10|956.4|951.9|956.4|951.9|956.9|952.4|956.4|951.9|45
1615791260000|2021-03-15 06:54:20|956.1|951.6|956|951.5|956.5|952|956|951.5|92
1615791270000|2021-03-15 06:54:30|955.9|951.4|956.2|951.7|956.2|951.7|955.9|951.4|104
1615791280000|2021-03-15 06:54:40|956.4|951.9|956.4|951.9|956.4|951.9|956.4|951.9|106
1615791290000|2021-03-15 06:54:50|956.5|952|956.7|952.2|956.7|952.2|956.5|952|61
1615791300000|2021-03-15 06:55:00|956.5|952|956.7|952.2|956.7|952.2|956.5|952|132
1615791310000|2021-03-15 06:55:10|956.6|952.1|956.7|952.2|956.8|952.3|956.6|952.1|100
1615791320000|2021-03-15 06:55:20|956.6|952.1|956.9|952.4|957|952.5|956.5|952|86
1615791330000|2021-03-15 06:55:30|957|952.5|956.8|952.3|957|952.5|956.5|952|106
1615791340000|2021-03-15 06:55:40|956.6|952.1|957.7|953.2|957.7|953.2|956.6|952.1|338
1615791350000|2021-03-15 06:55:50|957.5|953|958.7|954.2|958.7|954.2|957.5|953|249
1615791360000|2021-03-15 06:56:00|958.8|954.3|958.3|953.8|959|954.5|958.3|953.8|213
1615791370000|2021-03-15 06:56:10|958.5|954|958.2|953.7|958.8|954.3|958.2|953.7|115
1615791380000|2021-03-15 06:56:20|958.3|953.8|958|953.5|958.5|954|958|953.5|120
1615791390000|2021-03-15 06:56:30|958.2|953.7|959.4|954.9|959.5|955|957.9|953.4|660
1615791400000|2021-03-15 06:56:40|959.2|954.7|959.9|955.4|959.9|955.4|959.2|954.7|147
1615791410000|2021-03-15 06:56:50|959.6|955.1|959.9|955.4|960|955.5|959.6|955.1|115
1615791420000|2021-03-15 06:57:00|960.1|955.6|960.4|955.9|960.6|956.1|959.7|955.2|267
1615791430000|2021-03-15 06:57:10|960.2|955.7|960.8|956.3|960.8|956.3|959.9|955.4|305
1615791440000|2021-03-15 06:57:20|961.1|956.6|961.4|956.9|961.6|957.1|961.1|956.6|392
1615791450000|2021-03-15 06:57:30|961.6|957.1|962.5|958|962.7|958.2|961.4|956.9|542
1615791460000|2021-03-15 06:57:40|962.7|958.2|963.1|958.6|963.3|958.8|962.3|957.8|563
1615791470000|2021-03-15 06:57:50|962.9|958.4|963.4|958.9|963.4|958.9|962.8|958.3|395
1615791480000|2021-03-15 06:58:00|963.5|959|963.3|958.8|964.3|959.8|963.3|958.8|781
1615791490000|2021-03-15 06:58:10|963.4|958.9|962.4|957.9|963.4|958.9|962.4|957.9|270
1615791500000|2021-03-15 06:58:20|962.7|958.2|962.4|957.9|962.7|958.2|962.3|957.8|249
1615791510000|2021-03-15 06:58:30|962.1|957.6|962.2|957.7|962.2|957.7|961|956.5|552
1615791520000|2021-03-15 06:58:40|962.3|957.8|961.8|957.3|962.3|957.8|961.7|957.2|360
1615791530000|2021-03-15 06:58:50|961.9|957.4|962.6|958.1|962.6|958.1|961.7|957.2|391
1615791540000|2021-03-15 06:59:00|962.4|957.9|961.9|957.4|962.6|958.1|961.6|957.1|751
1615791550000|2021-03-15 06:59:10|962.2|957.7|961.5|957|962.2|957.7|961.3|956.8|366
1615791560000|2021-03-15 06:59:20|961.8|957.3|960.8|956.3|961.8|957.3|960.8|956.3|345
1615791570000|2021-03-15 06:59:30|961.1|956.6|959.8|955.3|961.1|956.6|959.8|955.3|357
1615791580000|2021-03-15 06:59:40|959.7|955.2|959.4|954.9|959.7|955.2|958.8|954.3|579
1615791590000|2021-03-15 06:59:50|959.3|954.8|958.7|954.2|959.7|955.2|957.8|953.3|817
1615791600000|2021-03-15 07:00:00|958.1|953.6|958.7|954.2|958.7|954.2|958.1|953.6|0
1615813200000|2021-03-15 13:00:00|967.2|962.7|968.6|964.1|971.6|967.1|967.2|962.7|3227
1615813210000|2021-03-15 13:00:10|969.4|964.9|968.5|964|969.4|964.9|967.5|963|1001
1615813220000|2021-03-15 13:00:20|968.3|963.8|968.5|964|968.7|964.2|968|963.5|847
1615813230000|2021-03-15 13:00:30|968.3|963.8|968.3|963.8|969.2|964.7|968.3|963.8|1112
1615813240000|2021-03-15 13:00:40|968.2|963.7|967.9|963.4|968.2|963.7|967.7|963.2|582
1615813250000|2021-03-15 13:00:50|967.8|963.3|968.1|963.6|968.3|963.8|967.4|962.9|968
1615813260000|2021-03-15 13:01:00|967.9|963.4|967.9|963.4|968.5|964|967.7|963.2|943
1615813270000|2021-03-15 13:01:10|968.1|963.6|966.4|961.9|968.1|963.6|965.7|961.2|767
1615813280000|2021-03-15 13:01:20|966.2|961.7|966.1|961.6|967|962.5|965.6|961.1|788
1615813290000|2021-03-15 13:01:30|966.4|961.9|967.1|962.6|967.5|963|966.1|961.6|663
1615813300000|2021-03-15 13:01:40|967|962.5|966.8|962.3|967|962.5|966.1|961.6|658
1615813310000|2021-03-15 13:01:50|966.6|962.1|966.4|961.9|966.6|962.1|965.9|961.4|715
1615813320000|2021-03-15 13:02:00|966.6|962.1|966.6|962.1|967|962.5|966.4|961.9|642
1615813330000|2021-03-15 13:02:10|966.3|961.8|967.1|962.6|967.1|962.6|965.8|961.3|854
1615813340000|2021-03-15 13:02:20|967.3|962.8|967.6|963.1|967.6|963.1|967.1|962.6|657
1615813350000|2021-03-15 13:02:30|967.4|962.9|967.6|963.1|967.7|963.2|966.9|962.4|642
1615813360000|2021-03-15 13:02:40|967.8|963.3|967.8|963.3|967.8|963.3|967.5|963|392
1615813370000|2021-03-15 13:02:50|968|963.5|969.3|964.8|969.5|965|968|963.5|1243
1615813380000|2021-03-15 13:03:00|969.2|964.7|969.3|964.8|969.5|965|969|964.5|548
1615813390000|2021-03-15 13:03:10|969.1|964.6|969.8|965.3|969.8|965.3|969.1|964.6|852
1615813400000|2021-03-15 13:03:20|970|965.5|970.6|966.1|970.8|966.3|970|965.5|1727
1615813410000|2021-03-15 13:03:30|970.8|966.3|971.5|967|971.5|967|970.6|966.1|581
1615813420000|2021-03-15 13:03:40|971.4|966.9|972.5|968|972.5|968|971.4|966.9|1467
1615813430000|2021-03-15 13:03:50|972.8|968.3|973.3|968.8|973.5|969|972.3|967.8|1052
1615813440000|2021-03-15 13:04:00|973.5|969|972.8|968.3|973.5|969|972.8|968.3|720
1615813450000|2021-03-15 13:04:10|973.1|968.6|971.8|967.3|973.1|968.6|971.8|967.3|494
1615813460000|2021-03-15 13:04:20|971.5|967|971|966.5|971.5|967|971|966.5|603
1615813470000|2021-03-15 13:04:30|970.8|966.3|970.2|965.7|970.8|966.3|970.2|965.7|395
1615813480000|2021-03-15 13:04:40|970.4|965.9|970.6|966.1|970.6|966.1|970|965.5|662
1615813490000|2021-03-15 13:04:50|970.7|966.2|972|967.5|972.3|967.8|970.7|966.2|797
1615813500000|2021-03-15 13:05:00|972.2|967.7|971.8|967.3|972.3|967.8|971.8|967.3|367
1615813510000|2021-03-15 13:05:10|971.6|967.1|972|967.5|972.1|967.6|971.6|967.1|293
1615813520000|2021-03-15 13:05:20|972.1|967.6|971.8|967.3|972.1|967.6|971.6|967.1|404
1615813530000|2021-03-15 13:05:30|971.9|967.4|972.1|967.6|972.1|967.6|971.6|967.1|285
1615813540000|2021-03-15 13:05:40|972.3|967.8|973.1|968.6|973.1|968.6|972.3|967.8|873
1615813550000|2021-03-15 13:05:50|973.4|968.9|973.9|969.4|973.9|969.4|973.4|968.9|351
1615813560000|2021-03-15 13:06:00|974.1|969.6|975.6|971.1|975.6|971.1|974.1|969.6|1802
1615813570000|2021-03-15 13:06:10|975.9|971.4|976|971.5|976.3|971.8|975.8|971.3|1086
1615813580000|2021-03-15 13:06:20|975.6|971.1|975.5|971|975.6|971.1|974.4|969.9|1053
1615813590000|2021-03-15 13:06:30|975.8|971.3|975.8|971.3|975.8|971.3|975.3|970.8|547
1615813600000|2021-03-15 13:06:40|975.5|971|975.5|971|975.5|971|974.9|970.4|481
1615813610000|2021-03-15 13:06:50|975.2|970.7|975.4|970.9|975.4|970.9|975|970.5|606
1615813620000|2021-03-15 13:07:00|975.2|970.7|975.8|971.3|975.8|971.3|975|970.5|620
1615813630000|2021-03-15 13:07:10|975.4|970.9|975.8|971.3|975.8|971.3|975.4|970.9|259
1615813640000|2021-03-15 13:07:20|975.5|971|975.5|971|975.8|971.3|975.5|971|246
1615813650000|2021-03-15 13:07:30|975.7|971.2|976.7|972.2|976.9|972.4|975.5|971|1709
1615813660000|2021-03-15 13:07:40|976.4|971.9|976.7|972.2|976.7|972.2|976.2|971.7|575
1615813670000|2021-03-15 13:07:50|976.5|972|977.2|972.7|977.5|973|976.5|972|753
1615813680000|2021-03-15 13:08:00|977.5|973|976.4|971.9|977.5|973|976.4|971.9|610
1615813690000|2021-03-15 13:08:10|976.2|971.7|976.5|972|976.5|972|976|971.5|462
1615813700000|2021-03-15 13:08:20|976.7|972.2|977|972.5|977|972.5|975.7|971.2|594
1615813710000|2021-03-15 13:08:30|976.5|972|976.3|971.8|976.5|972|976.2|971.7|438
1615813720000|2021-03-15 13:08:40|976.2|971.7|976.3|971.8|976.5|972|976.2|971.7|197
1615813730000|2021-03-15 13:08:50|976|971.5|975.5|971|976|971.5|975.5|971|420
1615813740000|2021-03-15 13:09:00|975.4|970.9|974.1|969.6|975.6|971.1|974.1|969.6|500
1615813750000|2021-03-15 13:09:10|973.8|969.3|974.2|969.7|974.3|969.8|973.6|969.1|296
1615813760000|2021-03-15 13:09:20|974.5|970|975|970.5|975.3|970.8|974.5|970|281
1615813770000|2021-03-15 13:09:30|974.8|970.3|975.4|970.9|975.6|971.1|974.3|969.8|361
1615813780000|2021-03-15 13:09:40|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|154
1615813790000|2021-03-15 13:09:50|974.1|969.6|973.8|969.3|974.7|970.2|973.8|969.3|274
1615813800000|2021-03-15 13:10:00|974.1|969.6|975.3|970.8|975.3|970.8|974.1|969.6|470
1615813810000|2021-03-15 13:10:10|975.2|970.7|974.9|970.4|975.2|970.7|974.9|970.4|204
1615813820000|2021-03-15 13:10:20|974.5|970|974|969.5|974.5|970|974|969.5|424
1615813830000|2021-03-15 13:10:30|||||||||121
1615813840000|2021-03-15 13:10:40|974.1|969.6|974.4|969.9|974.4|969.9|974|969.5|209
1615813850000|2021-03-15 13:10:50|974.5|970|974.4|969.9|974.5|970|974.2|969.7|131
1615813860000|2021-03-15 13:11:00|974.5|970|974.9|970.4|975|970.5|974.4|969.9|204
1615813870000|2021-03-15 13:11:10|975|970.5|974.5|970|975|970.5|974.3|969.8|591
1615813880000|2021-03-15 13:11:20|974.3|969.8|974|969.5|974.5|970|973.8|969.3|163
1615813890000|2021-03-15 13:11:30|974.1|969.6|973.8|969.3|974.3|969.8|973.8|969.3|135
1615813900000|2021-03-15 13:11:40|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|154
1615813910000|2021-03-15 13:11:50|973.3|968.8|973.1|968.6|973.8|969.3|973.1|968.6|380
1615813920000|2021-03-15 13:12:00|973.3|968.8|972.7|968.2|973.3|968.8|972.7|968.2|218
1615813930000|2021-03-15 13:12:10|972.6|968.1|972|967.5|972.8|968.3|972|967.5|283
1615813940000|2021-03-15 13:12:20|972.1|967.6|971.7|967.2|972.2|967.7|971.6|967.1|131
1615813950000|2021-03-15 13:12:30|971.6|967.1|971.2|966.7|971.6|967.1|970.7|966.2|372
1615813960000|2021-03-15 13:12:40|971|966.5|971.6|967.1|971.8|967.3|971|966.5|995
1615813970000|2021-03-15 13:12:50|971.7|967.2|971.6|967.1|971.7|967.2|971.4|966.9|67
1615813980000|2021-03-15 13:13:00|971.7|967.2|971.5|967|971.7|967.2|971.5|967|488
1615813990000|2021-03-15 13:13:10|971.3|966.8|970.5|966|971.3|966.8|970.5|966|457
1615814000000|2021-03-15 13:13:20|970.3|965.8|970|965.5|970.4|965.9|969.8|965.3|645
1615814010000|2021-03-15 13:13:30|969.7|965.2|970.2|965.7|970.2|965.7|969.5|965|295
1615814020000|2021-03-15 13:13:40|970.1|965.6|969.9|965.4|970.2|965.7|969.7|965.2|200
1615814030000|2021-03-15 13:13:50|969.2|964.7|968.5|964|969.2|964.7|968.4|963.9|407
1615814040000|2021-03-15 13:14:00|968.3|963.8|967.5|963|968.3|963.8|967.4|962.9|472
1615814050000|2021-03-15 13:14:10|967.8|963.3|967.7|963.2|968.2|963.7|967.6|963.1|231
1615814060000|2021-03-15 13:14:20|967.5|963|967.2|962.7|967.7|963.2|967|962.5|314
1615814070000|2021-03-15 13:14:30|967.3|962.8|968|963.5|968.2|963.7|967.2|962.7|378
1615814080000|2021-03-15 13:14:40|967.7|963.2|967.7|963.2|967.7|963.2|967.4|962.9|146
1615814090000|2021-03-15 13:14:50|967.5|963|968.2|963.7|968.2|963.7|967.5|963|280
1615814100000|2021-03-15 13:15:00|968.5|964|968.2|963.7|968.7|964.2|968.2|963.7|396
1615814110000|2021-03-15 13:15:10|968.1|963.6|967.7|963.2|968.2|963.7|967.7|963.2|255
1615814120000|2021-03-15 13:15:20|967.6|963.1|967.1|962.6|967.6|963.1|967|962.5|186
1615814130000|2021-03-15 13:15:30|966.9|962.4|966.2|961.7|967.2|962.7|965.9|961.4|703
1615814140000|2021-03-15 13:15:40|966.4|961.9|966.5|962|966.5|962|965.7|961.2|754
1615814150000|2021-03-15 13:15:50|966.4|961.9|966.3|961.8|966.5|962|966.3|961.8|600
1615814160000|2021-03-15 13:16:00|966|961.5|965|960.5|966|961.5|965|960.5|444
1615814170000|2021-03-15 13:16:10|964.8|960.3|964|959.5|964.8|960.3|964|959.5|1167
1615814180000|2021-03-15 13:16:20|964.2|959.7|963|958.5|964.2|959.7|963|958.5|469
1615814190000|2021-03-15 13:16:30|962.8|958.3|962.9|958.4|963.4|958.9|962.7|958.2|675
1615814200000|2021-03-15 13:16:40|962.7|958.2|963.7|959.2|963.7|959.2|962.5|958|543
1615814210000|2021-03-15 13:16:50|963.9|959.4|964.5|960|964.7|960.2|963.7|959.2|416
1615814220000|2021-03-15 13:17:00|964.4|959.9|964.9|960.4|965.4|960.9|964.4|959.9|697
1615814230000|2021-03-15 13:17:10|964.6|960.1|964.5|960|965|960.5|964.3|959.8|371
1615814240000|2021-03-15 13:17:20|964.7|960.2|965.5|961|965.5|961|964.7|960.2|122
1615814250000|2021-03-15 13:17:30|965.3|960.8|966|961.5|966|961.5|965.3|960.8|285
1615814260000|2021-03-15 13:17:40|966.2|961.7|965.7|961.2|966.2|961.7|965.7|961.2|213
1615814270000|2021-03-15 13:17:50|965.6|961.1|965.7|961.2|965.9|961.4|965.6|961.1|171
1615814280000|2021-03-15 13:18:00|965.4|960.9|965.2|960.7|965.7|961.2|965.2|960.7|357
1615814290000|2021-03-15 13:18:10|965|960.5|964.5|960|965.2|960.7|964.5|960|392
1615814300000|2021-03-15 13:18:20|964.7|960.2|965.2|960.7|965.2|960.7|964.7|960.2|306
1615814310000|2021-03-15 13:18:30|965|960.5|965.7|961.2|966.2|961.7|965|960.5|276
1615814320000|2021-03-15 13:18:40|965.5|961|965.7|961.2|966.2|961.7|965.5|961|241
1615814330000|2021-03-15 13:18:50|965.5|961|966.1|961.6|966.2|961.7|965.5|961|299
1615814340000|2021-03-15 13:19:00|966|961.5|966.1|961.6|966.2|961.7|965.8|961.3|268
1615814350000|2021-03-15 13:19:10|966|961.5|965.8|961.3|966|961.5|965.8|961.3|110
1615814360000|2021-03-15 13:19:20|966|961.5|966|961.5|966|961.5|966|961.5|102
1615814370000|2021-03-15 13:19:30|966.2|961.7|966.2|961.7|966.2|961.7|966|961.5|85
1615814380000|2021-03-15 13:19:40|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|184
1615814390000|2021-03-15 13:19:50|966.2|961.7|966.8|962.3|967.1|962.6|966.2|961.7|377
1615814400000|2021-03-15 13:20:00|967.2|962.7|967.8|963.3|967.8|963.3|967.2|962.7|284
1615814410000|2021-03-15 13:20:10|967.6|963.1|967.8|963.3|967.8|963.3|967.5|963|132
1615814420000|2021-03-15 13:20:20|968|963.5|968.3|963.8|968.3|963.8|968|963.5|191
1615814430000|2021-03-15 13:20:30|968.5|964|968.5|964|968.5|964|968.5|964|173
1615814440000|2021-03-15 13:20:40|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|226
1615814450000|2021-03-15 13:20:50|968.6|964.1|968.3|963.8|968.6|964.1|968.3|963.8|306
1615814460000|2021-03-15 13:21:00|968.5|964|969|964.5|969|964.5|968.5|964|143
1615814470000|2021-03-15 13:21:10|969.3|964.8|970.1|965.6|970.1|965.6|969.3|964.8|272
1615814480000|2021-03-15 13:21:20|970|965.5|970.3|965.8|970.3|965.8|970|965.5|393
1615814490000|2021-03-15 13:21:30|970.5|966|970.9|966.4|970.9|966.4|970.5|966|474
1615814500000|2021-03-15 13:21:40|971.1|966.6|971.7|967.2|971.7|967.2|971.1|966.6|473
1615814510000|2021-03-15 13:21:50|972|967.5|970.8|966.3|972|967.5|970.8|966.3|688
1615814520000|2021-03-15 13:22:00|971|966.5|971.5|967|971.5|967|970.8|966.3|231
1615814530000|2021-03-15 13:22:10|971.3|966.8|971.5|967|971.5|967|971|966.5|177
1615814540000|2021-03-15 13:22:20|971.7|967.2|973.2|968.7|973.2|968.7|971.7|967.2|735
1615814550000|2021-03-15 13:22:30|973.7|969.2|973.7|969.2|974.4|969.9|973.7|969.2|886
1615814560000|2021-03-15 13:22:40|973.5|969|974|969.5|974|969.5|973|968.5|298
1615814570000|2021-03-15 13:22:50|973.4|968.9|972.7|968.2|973.4|968.9|972.5|968|469
1615814580000|2021-03-15 13:23:00|972.5|968|973.4|968.9|973.4|968.9|972.5|968|400
1615814590000|2021-03-15 13:23:10|973|968.5|973.6|969.1|973.8|969.3|972.9|968.4|146
1615814600000|2021-03-15 13:23:20|973.4|968.9|973.9|969.4|973.9|969.4|973.2|968.7|290
1615814610000|2021-03-15 13:23:30|973.7|969.2|974.2|969.7|974.2|969.7|973.5|969|290
1615814620000|2021-03-15 13:23:40|974|969.5|973.6|969.1|974|969.5|973.6|969.1|141
1615814630000|2021-03-15 13:23:50|973.2|968.7|973.7|969.2|973.7|969.2|973.2|968.7|94
1615814640000|2021-03-15 13:24:00|973.5|969|972.9|968.4|973.5|969|972.7|968.2|171
1615814650000|2021-03-15 13:24:10|972.7|968.2|971.8|967.3|972.7|968.2|971.8|967.3|131
1615770000000|2021-03-15 01:00:00|947.6|943.1|937.7|933.2|947.6|943.1|936.5|932|5106
1615814660000|2021-03-15 13:24:20|971.7|967.2|972.2|967.7|972.7|968.2|971.7|967.2|323
1615814670000|2021-03-15 13:24:30|972.4|967.9|972.2|967.7|972.7|968.2|972.2|967.7|169
1615770010000|2021-03-15 01:00:10|937.5|933|939|934.5|939|934.5|937|932.5|1638
1615814680000|2021-03-15 13:24:40|972|967.5|972.2|967.7|972.2|967.7|971.7|967.2|134
1615770020000|2021-03-15 01:00:20|938.8|934.3|940.1|935.6|940.2|935.7|938.3|933.8|705
1615814690000|2021-03-15 13:24:50|971.9|967.4|972.6|968.1|972.9|968.4|971.9|967.4|271
1615770030000|2021-03-15 01:00:30|939.8|935.3|941.3|936.8|941.3|936.8|939.8|935.3|584
1615814700000|2021-03-15 13:25:00|972.7|968.2|972.7|968.2|972.9|968.4|972.4|967.9|108
1615770040000|2021-03-15 01:00:40|941.5|937|941.8|937.3|941.9|937.4|941.1|936.6|823
1615814710000|2021-03-15 13:25:10|972.5|968|971.6|967.1|972.5|968|971.4|966.9|160
1615770050000|2021-03-15 01:00:50|941.6|937.1|941.7|937.2|942.1|937.6|941.3|936.8|1156
1615814720000|2021-03-15 13:25:20|971.4|966.9|972.4|967.9|972.4|967.9|971.4|966.9|109
1615814730000|2021-03-15 13:25:30|972.3|967.8|972.5|968|972.7|968.2|972.2|967.7|81
1615770060000|2021-03-15 01:01:00|941.2|936.7|942.2|937.7|942.7|938.2|941.2|936.7|745
1615814740000|2021-03-15 13:25:40|972.6|968.1|972.5|968|973|968.5|972.5|968|199
1615770070000|2021-03-15 01:01:10|942|937.5|942.2|937.7|942.6|938.1|941.5|937|588
1615814750000|2021-03-15 13:25:50|972.7|968.2|973|968.5|973|968.5|972.5|968|83
1615770080000|2021-03-15 01:01:20|941.9|937.4|942|937.5|942.8|938.3|941.6|937.1|805
1615814760000|2021-03-15 13:26:00|973.2|968.7|973|968.5|973.4|968.9|973|968.5|108
1615770090000|2021-03-15 01:01:30|942.3|937.8|941.2|936.7|942.3|937.8|941.1|936.6|1243
1615814770000|2021-03-15 13:26:10|973.2|968.7|973.5|969|973.5|969|973|968.5|165
1615770100000|2021-03-15 01:01:40|940.9|936.4|939.3|934.8|941.2|936.7|939.3|934.8|613
1615814780000|2021-03-15 13:26:20|973.6|969.1|973.5|969|973.6|969.1|973.5|969|129
1615814790000|2021-03-15 13:26:30|973.3|968.8|973.4|968.9|973.4|968.9|972.9|968.4|149
1615770110000|2021-03-15 01:01:50|939.6|935.1|937|932.5|939.6|935.1|937|932.5|1329
1615814800000|2021-03-15 13:26:40|973.2|968.7|972.9|968.4|973.2|968.7|972.9|968.4|143
1615770120000|2021-03-15 01:02:00|936.5|932|934.3|929.8|936.9|932.4|934.3|929.8|1812
1615814810000|2021-03-15 13:26:50|973.2|968.7|973|968.5|973.2|968.7|972.9|968.4|47
1615770130000|2021-03-15 01:02:10|934.2|929.7|933.3|928.8|934.2|929.7|932.6|928.1|1478
1615814820000|2021-03-15 13:27:00|973.3|968.8|973.3|968.8|973.5|969|973|968.5|83
1615770140000|2021-03-15 01:02:20|932.9|928.4|934.8|930.3|935.3|930.8|932.4|927.9|957
1615814830000|2021-03-15 13:27:10|973.2|968.7|973|968.5|973.2|968.7|972.3|967.8|128
1615770150000|2021-03-15 01:02:30|935|930.5|934.7|930.2|935.5|931|933.9|929.4|749
1615814840000|2021-03-15 13:27:20|972.9|968.4|972.7|968.2|973|968.5|972.5|968|168
1615770160000|2021-03-15 01:02:40|934.5|930|933.9|929.4|934.8|930.3|933.6|929.1|1071
1615814850000|2021-03-15 13:27:30|972.9|968.4|973|968.5|973|968.5|972.9|968.4|28
1615814860000|2021-03-15 13:27:40|973.5|969|973.5|969|973.5|969|973.5|969|136
1615770170000|2021-03-15 01:02:50|933.8|929.3|932.7|928.2|933.8|929.3|932.7|928.2|784
1615814870000|2021-03-15 13:27:50|973.7|969.2|973.3|968.8|973.7|969.2|973.3|968.8|143
1615770180000|2021-03-15 01:03:00|932.8|928.3|933.3|928.8|933.3|928.8|932.3|927.8|818
1615814880000|2021-03-15 13:28:00|973.5|969|974.2|969.7|974.2|969.7|973.5|969|172
1615770190000|2021-03-15 01:03:10|933.1|928.6|933.4|928.9|933.4|928.9|932.4|927.9|799
1615814890000|2021-03-15 13:28:10|974.5|970|974.8|970.3|974.8|970.3|974.5|970|168
1615770200000|2021-03-15 01:03:20|933.6|929.1|934.9|930.4|935|930.5|933.6|929.1|892
1615814900000|2021-03-15 13:28:20|974.9|970.4|976|971.5|976.1|971.6|974.9|970.4|908
1615770210000|2021-03-15 01:03:30|935.2|930.7|934.5|930|935.2|930.7|934.1|929.6|888
1615814910000|2021-03-15 13:28:30|976.1|971.6|977.9|973.4|977.9|973.4|975.9|971.4|905
1615770220000|2021-03-15 01:03:40|934.6|930.1|934.7|930.2|934.8|930.3|934.6|930.1|320
1615814920000|2021-03-15 13:28:40|978.1|973.6|977.2|972.7|978.1|973.6|977.1|972.6|616
1615770230000|2021-03-15 01:03:50|934.8|930.3|935|930.5|935.3|930.8|934.7|930.2|667
1615814930000|2021-03-15 13:28:50|977.3|972.8|977.3|972.8|977.7|973.2|976.9|972.4|148
1615770240000|2021-03-15 01:04:00|935.1|930.6|935|930.5|935.2|930.7|934.9|930.4|267
1615814940000|2021-03-15 13:29:00|977.1|972.6|976.6|972.1|977.3|972.8|976.4|971.9|249
1615770250000|2021-03-15 01:04:10|934.7|930.2|934.8|930.3|934.8|930.3|934.5|930|230
1615814950000|2021-03-15 13:29:10|976.4|971.9|975.2|970.7|976.4|971.9|975.2|970.7|266
1615770260000|2021-03-15 01:04:20|935|930.5|935.1|930.6|935.3|930.8|935|930.5|261
1615814960000|2021-03-15 13:29:20|975.5|971|974.6|970.1|975.6|971.1|974.6|970.1|148
1615770270000|2021-03-15 01:04:30|935.3|930.8|936|931.5|936|931.5|935.3|930.8|145
1615814970000|2021-03-15 13:29:30|974.5|970|973.1|968.6|974.5|970|973.1|968.6|211
1615770280000|2021-03-15 01:04:40|936.1|931.6|937.1|932.6|937.1|932.6|936.1|931.6|257
1615814980000|2021-03-15 13:29:40|973|968.5|973.8|969.3|973.8|969.3|973|968.5|141
1615814990000|2021-03-15 13:29:50|||||||||56
1615770290000|2021-03-15 01:04:50|936.9|932.4|937.9|933.4|937.9|933.4|936.9|932.4|552
1615815000000|2021-03-15 13:30:00|974|969.5|975.8|971.3|975.8|971.3|973.8|969.3|439
1615770300000|2021-03-15 01:05:00|938|933.5|937|932.5|938|933.5|936.9|932.4|626
1615815010000|2021-03-15 13:30:10|975.6|971.1|975.5|971|975.7|971.2|975.3|970.8|361
1615770310000|2021-03-15 01:05:10|936.9|932.4|935.9|931.4|936.9|932.4|935.9|931.4|981
1615815020000|2021-03-15 13:30:20|975.3|970.8|975.6|971.1|975.8|971.3|975.3|970.8|105
1615770320000|2021-03-15 01:05:20|936.1|931.6|937|932.5|937|932.5|936.1|931.6|849
1615815030000|2021-03-15 13:30:30|975.9|971.4|975.6|971.1|975.9|971.4|975.6|971.1|33
1615770330000|2021-03-15 01:05:30|937.2|932.7|937.8|933.3|938|933.5|937|932.5|893
1615815040000|2021-03-15 13:30:40|975.8|971.3|975.1|970.6|975.8|971.3|975|970.5|80
1615770340000|2021-03-15 01:05:40|938.1|933.6|939|934.5|939|934.5|938.1|933.6|464
1615815050000|2021-03-15 13:30:50|974.9|970.4|974.3|969.8|974.9|970.4|974.3|969.8|68
1615770350000|2021-03-15 01:05:50|939.2|934.7|939.2|934.7|939.4|934.9|939|934.5|566
1615815060000|2021-03-15 13:31:00|973.8|969.3|974|969.5|974.3|969.8|973.8|969.3|91
1615770360000|2021-03-15 01:06:00|939|934.5|938|933.5|939|934.5|938|933.5|316
1615815070000|2021-03-15 13:31:10|974.2|969.7|974.3|969.8|974.5|970|974|969.5|120
1615770370000|2021-03-15 01:06:10|938.2|933.7|939.3|934.8|939.4|934.9|938.2|933.7|555
1615815080000|2021-03-15 13:31:20|974.2|969.7|974.8|970.3|975.2|970.7|974.2|969.7|108
1615815090000|2021-03-15 13:31:30|975|970.5|974.4|969.9|975.1|970.6|974.4|969.9|131
1615770380000|2021-03-15 01:06:20|939.4|934.9|939.2|934.7|939.9|935.4|939.2|934.7|519
1615815100000|2021-03-15 13:31:40|974.3|969.8|973.4|968.9|974.3|969.8|973.4|968.9|150
1615770390000|2021-03-15 01:06:30|939.3|934.8|939.9|935.4|940.4|935.9|939.3|934.8|265
1615815110000|2021-03-15 13:31:50|973.6|969.1|973.1|968.6|973.6|969.1|972.9|968.4|132
1615770400000|2021-03-15 01:06:40|940|935.5|939.7|935.2|940|935.5|939.5|935|164
1615815120000|2021-03-15 13:32:00|972.9|968.4|972.4|967.9|973.4|968.9|972.4|967.9|207
1615770410000|2021-03-15 01:06:50|939.5|935|939.6|935.1|940|935.5|939.5|935|255
1615815130000|2021-03-15 13:32:10|972.6|968.1|972.6|968.1|973|968.5|972.6|968.1|245
1615770420000|2021-03-15 01:07:00|939.4|934.9|939.8|935.3|939.8|935.3|939.3|934.8|220
1615815140000|2021-03-15 13:32:20|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|78
1615770430000|2021-03-15 01:07:10|940|935.5|940|935.5|940|935.5|940|935.5|114
1615815150000|2021-03-15 13:32:30|972.6|968.1|972.6|968.1|972.6|968.1|972.4|967.9|188
1615770440000|2021-03-15 01:07:20|940.2|935.7|940.3|935.8|940.5|936|939.8|935.3|195
1615815160000|2021-03-15 13:32:40|972.3|967.8|972.6|968.1|972.6|968.1|972.3|967.8|56
1615770450000|2021-03-15 01:07:30|940|935.5|940.5|936|940.7|936.2|940|935.5|214
1615815170000|2021-03-15 13:32:50|972.5|968|972.3|967.8|972.5|968|972.3|967.8|52
1615770460000|2021-03-15 01:07:40|940.3|935.8|941.2|936.7|941.4|936.9|940.3|935.8|138
1615815180000|2021-03-15 13:33:00|972.1|967.6|971.8|967.3|972.1|967.6|971.8|967.3|116
1615770470000|2021-03-15 01:07:50|941.1|936.6|942.1|937.6|942.3|937.8|941.1|936.6|464
1615815190000|2021-03-15 13:33:10|971.7|967.2|971.3|966.8|971.8|967.3|971.3|966.8|119
1615770480000|2021-03-15 01:08:00|941.7|937.2|942.2|937.7|942.2|937.7|941.5|937|401
1615815200000|2021-03-15 13:33:20|971.1|966.6|972|967.5|972|967.5|970.8|966.3|258
1615770490000|2021-03-15 01:08:10|942|937.5|943.4|938.9|943.4|938.9|942|937.5|1074
1615815210000|2021-03-15 13:33:30|971.9|967.4|971.8|967.3|971.9|967.4|971.8|967.3|77
1615770500000|2021-03-15 01:08:20|943.6|939.1|943.8|939.3|944|939.5|943.6|939.1|854
1615815220000|2021-03-15 13:33:40|972|967.5|972.8|968.3|972.8|968.3|972|967.5|94
1615770510000|2021-03-15 01:08:30|944|939.5|944.5|940|944.5|940|943.6|939.1|279
1615815230000|2021-03-15 13:33:50|||||||||21
1615770520000|2021-03-15 01:08:40|944.8|940.3|946.5|942|946.5|942|944.8|940.3|1489
1615815240000|2021-03-15 13:34:00|973|968.5|973.2|968.7|973.2|968.7|973|968.5|88
1615770530000|2021-03-15 01:08:50|946|941.5|948.4|943.9|948.4|943.9|945.7|941.2|904
1615815250000|2021-03-15 13:34:10|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|50
1615770540000|2021-03-15 01:09:00|948.3|943.8|949.9|945.4|951.1|946.6|948.3|943.8|1966
1615815260000|2021-03-15 13:34:20|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|53
1615770550000|2021-03-15 01:09:10|949.7|945.2|947.7|943.2|950.4|945.9|947.7|943.2|1941
1615815270000|2021-03-15 13:34:30|973.8|969.3|972.6|968.1|973.8|969.3|972.6|968.1|119
1615770560000|2021-03-15 01:09:20|947.4|942.9|948.2|943.7|948.2|943.7|946.4|941.9|1493
1615815280000|2021-03-15 13:34:40|972.7|968.2|973.8|969.3|973.8|969.3|972.7|968.2|61
1615770570000|2021-03-15 01:09:30|948.4|943.9|948.8|944.3|949|944.5|948.3|943.8|651
1615815290000|2021-03-15 13:34:50|973.9|969.4|973.6|969.1|974.3|969.8|973.6|969.1|236
1615770580000|2021-03-15 01:09:40|948.6|944.1|948.4|943.9|948.7|944.2|948.1|943.6|670
1615815300000|2021-03-15 13:35:00|973.3|968.8|973.3|968.8|973.8|969.3|973.2|968.7|88
1615770590000|2021-03-15 01:09:50|948.2|943.7|948.9|944.4|948.9|944.4|948.2|943.7|242
1615815310000|2021-03-15 13:35:10|973|968.5|973.4|968.9|973.5|969|973|968.5|80
1615815320000|2021-03-15 13:35:20|973.5|969|973.3|968.8|973.5|969|973.3|968.8|103
1615770600000|2021-03-15 01:10:00|949|944.5|949.4|944.9|949.7|945.2|948.7|944.2|459
1615815330000|2021-03-15 13:35:30|973.2|968.7|974.5|970|974.5|970|973.2|968.7|573
1615770610000|2021-03-15 01:10:10|949.2|944.7|950.3|945.8|950.3|945.8|949|944.5|748
1615815340000|2021-03-15 13:35:40|974.7|970.2|975|970.5|975|970.5|974.7|970.2|149
1615770620000|2021-03-15 01:10:20|950.4|945.9|951.1|946.6|951.6|947.1|950.4|945.9|618
1615815350000|2021-03-15 13:35:50|975.4|970.9|975.7|971.2|975.7|971.2|975.4|970.9|267
1615770630000|2021-03-15 01:10:30|950.9|946.4|951.8|947.3|951.8|947.3|950.9|946.4|585
1615815360000|2021-03-15 13:36:00|975.8|971.3|975.3|970.8|976|971.5|975.3|970.8|227
1615770640000|2021-03-15 01:10:40|951.9|947.4|951.2|946.7|951.9|947.4|950.9|946.4|581
1615815370000|2021-03-15 13:36:10|975.4|970.9|975.5|971|975.5|971|975.1|970.6|99
1615770650000|2021-03-15 01:10:50|951.4|946.9|951.1|946.6|951.4|946.9|950.1|945.6|441
1615815380000|2021-03-15 13:36:20|975.6|971.1|975.3|970.8|975.7|971.2|975.3|970.8|70
1615770660000|2021-03-15 01:11:00|950.8|946.3|950.3|945.8|951.4|946.9|950.3|945.8|761
1615815390000|2021-03-15 13:36:30|975.5|971|975.5|971|975.5|971|975.5|971|90
1615770670000|2021-03-15 01:11:10|950.1|945.6|949.8|945.3|950.7|946.2|949.3|944.8|435
1615815400000|2021-03-15 13:36:40|975.7|971.2|976.3|971.8|976.5|972|975.7|971.2|321
1615770680000|2021-03-15 01:11:20|949.6|945.1|950.1|945.6|950.2|945.7|949.3|944.8|596
1615815410000|2021-03-15 13:36:50|976.5|972|976.2|971.7|976.5|972|975.8|971.3|271
1615770690000|2021-03-15 01:11:30|950|945.5|950|945.5|950.2|945.7|949.5|945|344
1615815420000|2021-03-15 13:37:00|976|971.5|976.5|972|976.6|972.1|976|971.5|379
1615770700000|2021-03-15 01:11:40|950.2|945.7|949.8|945.3|950.2|945.7|949.8|945.3|383
1615815430000|2021-03-15 13:37:10|976|971.5|976.4|971.9|976.5|972|976|971.5|113
1615815440000|2021-03-15 13:37:20|976.2|971.7|976|971.5|976.2|971.7|976|971.5|107
1615770710000|2021-03-15 01:11:50|949.7|945.2|948.7|944.2|949.7|945.2|948.7|944.2|501
1615815450000|2021-03-15 13:37:30|975.8|971.3|975.8|971.3|976|971.5|975.8|971.3|233
1615770720000|2021-03-15 01:12:00|948.9|944.4|948.3|943.8|949|944.5|948.2|943.7|442
1615815460000|2021-03-15 13:37:40|975.5|971|975.5|971|975.8|971.3|975.5|971|69
1615770730000|2021-03-15 01:12:10|948|943.5|947.6|943.1|948.3|943.8|947.6|943.1|327
1615815470000|2021-03-15 13:37:50|975.7|971.2|975.7|971.2|975.8|971.3|975.5|971|59
1615770740000|2021-03-15 01:12:20|947.8|943.3|947.4|942.9|948|943.5|947.4|942.9|289
1615815480000|2021-03-15 13:38:00|975.5|971|975.5|971|975.8|971.3|975.3|970.8|119
1615770750000|2021-03-15 01:12:30|947.2|942.7|947.4|942.9|947.5|943|946.9|942.4|566
1615815490000|2021-03-15 13:38:10|975.7|971.2|975.8|971.3|975.8|971.3|975.5|971|177
1615770760000|2021-03-15 01:12:40|947.6|943.1|947.1|942.6|947.6|943.1|947.1|942.6|463
1615815500000|2021-03-15 13:38:20|975.9|971.4|975.5|971|975.9|971.4|975.5|971|104
1615770770000|2021-03-15 01:12:50|946.9|942.4|947.3|942.8|947.6|943.1|946.9|942.4|116
1615815510000|2021-03-15 13:38:30|975.7|971.2|975.5|971|975.8|971.3|975.5|971|48
1615770780000|2021-03-15 01:13:00|947.4|942.9|946.8|942.3|947.5|943|946.8|942.3|202
1615815520000|2021-03-15 13:38:40|975.7|971.2|975.6|971.1|975.8|971.3|975.3|970.8|89
1615770790000|2021-03-15 01:13:10|946.6|942.1|946.7|942.2|946.8|942.3|946.4|941.9|317
1615815530000|2021-03-15 13:38:50|976|971.5|975.6|971.1|976|971.5|975.6|971.1|120
1615770800000|2021-03-15 01:13:20|946.8|942.3|947|942.5|947.3|942.8|946.8|942.3|347
1615815540000|2021-03-15 13:39:00|975.3|970.8|975.3|970.8|975.6|971.1|975.3|970.8|55
1615770810000|2021-03-15 01:13:30|946.8|942.3|946.4|941.9|946.9|942.4|946.4|941.9|101
1615815550000|2021-03-15 13:39:10|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|32
1615770820000|2021-03-15 01:13:40|946.2|941.7|946.9|942.4|947|942.5|946.2|941.7|338
1615815560000|2021-03-15 13:39:20|975.1|970.6|976.1|971.6|976.1|971.6|975.1|970.6|213
1615770830000|2021-03-15 01:13:50|946.8|942.3|946.7|942.2|946.8|942.3|946.2|941.7|205
1615815570000|2021-03-15 13:39:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|160
1615770840000|2021-03-15 01:14:00|946.9|942.4|947.9|943.4|947.9|943.4|946.7|942.2|540
1615815580000|2021-03-15 13:39:40|976.1|971.6|975.6|971.1|976.1|971.6|975.6|971.1|75
1615770850000|2021-03-15 01:14:10|947.8|943.3|948.1|943.6|948.1|943.6|947.7|943.2|186
1615815590000|2021-03-15 13:39:50|975.8|971.3|976|971.5|976|971.5|975.8|971.3|82
1615770860000|2021-03-15 01:14:20|948|943.5|947.7|943.2|948|943.5|947.7|943.2|172
1615815600000|2021-03-15 13:40:00|976.1|971.6|977.3|972.8|977.3|972.8|976.1|971.6|387
1615770870000|2021-03-15 01:14:30|947.9|943.4|948.4|943.9|948.5|944|947.9|943.4|117
1615815610000|2021-03-15 13:40:10|977.1|972.6|977.1|972.6|977.6|973.1|976.9|972.4|386
1615770880000|2021-03-15 01:14:40|948.3|943.8|947.8|943.3|948.3|943.8|947.7|943.2|319
1615815620000|2021-03-15 13:40:20|977.3|972.8|977.4|972.9|977.4|972.9|977|972.5|234
1615770890000|2021-03-15 01:14:50|947.7|943.2|947.8|943.3|948.2|943.7|947.7|943.2|289
1615815630000|2021-03-15 13:40:30|977.6|973.1|977.6|973.1|977.6|973.1|977.4|972.9|185
1615815640000|2021-03-15 13:40:40|977.4|972.9|977.9|973.4|977.9|973.4|977.4|972.9|180
1615770900000|2021-03-15 01:15:00|948|943.5|948.1|943.6|948.8|944.3|948|943.5|275
1615815650000|2021-03-15 13:40:50|977.7|973.2|977.4|972.9|977.7|973.2|977.2|972.7|196
1615770910000|2021-03-15 01:15:10|948.2|943.7|948.1|943.6|948.6|944.1|948.1|943.6|112
1615815660000|2021-03-15 13:41:00|977.6|973.1|977.2|972.7|977.9|973.4|977.2|972.7|159
1615770920000|2021-03-15 01:15:20|948.3|943.8|948.5|944|948.7|944.2|948.1|943.6|125
1615815670000|2021-03-15 13:41:10|977.1|972.6|977.2|972.7|977.4|972.9|976.7|972.2|184
1615770930000|2021-03-15 01:15:30|948.6|944.1|948.8|944.3|948.8|944.3|948.3|943.8|98
1615815680000|2021-03-15 13:41:20|976.9|972.4|976.5|972|977.2|972.7|976.4|971.9|187
1615770940000|2021-03-15 01:15:40|949|944.5|948.4|943.9|949|944.5|948.3|943.8|206
1615815690000|2021-03-15 13:41:30|976.3|971.8|976.3|971.8|977|972.5|976.2|971.7|167
1615770950000|2021-03-15 01:15:50|948.5|944|949.7|945.2|949.7|945.2|948.4|943.9|670
1615815700000|2021-03-15 13:41:40|975.8|971.3|975.2|970.7|976|971.5|975.2|970.7|132
1615815710000|2021-03-15 13:41:50|975|970.5|975|970.5|975|970.5|975|970.5|194
1615770960000|2021-03-15 01:16:00|949.5|945|949.8|945.3|950|945.5|949.5|945|175
1615815720000|2021-03-15 13:42:00|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|259
1615770970000|2021-03-15 01:16:10|949.5|945|949.5|945|949.7|945.2|949.5|945|655
1615815730000|2021-03-15 13:42:10|975.3|970.8|975.9|971.4|975.9|971.4|975.3|970.8|141
1615770980000|2021-03-15 01:16:20|949.9|945.4|950|945.5|950.3|945.8|949.7|945.2|139
1615815740000|2021-03-15 13:42:20|976|971.5|976.9|972.4|976.9|972.4|975.9|971.4|65
1615770990000|2021-03-15 01:16:30|949.9|945.4|950.2|945.7|950.2|945.7|949.9|945.4|282
1615815750000|2021-03-15 13:42:30|976.8|972.3|976|971.5|976.8|972.3|976|971.5|172
1615771000000|2021-03-15 01:16:40|950.3|945.8|950.7|946.2|951|946.5|950|945.5|397
1615815760000|2021-03-15 13:42:40|976.5|972|976.5|972|976.7|972.2|976|971.5|64
1615771010000|2021-03-15 01:16:50|950.9|946.4|950.8|946.3|951.2|946.7|950.5|946|402
1615815770000|2021-03-15 13:42:50|976.7|972.2|977.3|972.8|977.5|973|976.7|972.2|142
1615771020000|2021-03-15 01:17:00|951.1|946.6|951.5|947|952|947.5|951|946.5|536
1615815780000|2021-03-15 13:43:00|977.2|972.7|976.1|971.6|977.2|972.7|976.1|971.6|98
1615771030000|2021-03-15 01:17:10|951.6|947.1|952|947.5|952|947.5|951.4|946.9|311
1615815790000|2021-03-15 13:43:10|975.9|971.4|975|970.5|975.9|971.4|975|970.5|114
1615771040000|2021-03-15 01:17:20|951.8|947.3|951.6|947.1|952.1|947.6|951.2|946.7|355
1615815800000|2021-03-15 13:43:20|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|61
1615771050000|2021-03-15 01:17:30|951.7|947.2|951.7|947.2|952.1|947.6|951.5|947|127
1615815810000|2021-03-15 13:43:30|975.2|970.7|975.7|971.2|975.7|971.2|975|970.5|213
1615771060000|2021-03-15 01:17:40|951.8|947.3|951.3|946.8|952|947.5|951.3|946.8|359
1615815820000|2021-03-15 13:43:40|||||||||22
1615771070000|2021-03-15 01:17:50|951.5|947|951.5|947|951.7|947.2|951.5|947|343
1615815830000|2021-03-15 13:43:50|975.9|971.4|975.2|970.7|975.9|971.4|975.2|970.7|105
1615771080000|2021-03-15 01:18:00|951.7|947.2|951.9|947.4|951.9|947.4|951.7|947.2|478
1615815840000|2021-03-15 13:44:00|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|63
1615771090000|2021-03-15 01:18:10|951.7|947.2|951.8|947.3|951.9|947.4|951.7|947.2|126
1615815850000|2021-03-15 13:44:10|975.7|971.2|974.8|970.3|975.9|971.4|974.8|970.3|90
1615771100000|2021-03-15 01:18:20|951.6|947.1|951.7|947.2|952.1|947.6|951.6|947.1|184
1615815860000|2021-03-15 13:44:20|974.7|970.2|974.4|969.9|974.7|970.2|974.4|969.9|41
1615771110000|2021-03-15 01:18:30|951.5|947|951.8|947.3|952|947.5|951.5|947|161
1615815870000|2021-03-15 13:44:30|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|144
1615771120000|2021-03-15 01:18:40|951.7|947.2|950.8|946.3|951.8|947.3|950.8|946.3|206
1615815880000|2021-03-15 13:44:40|973.9|969.4|973.4|968.9|973.9|969.4|973.1|968.6|92
1615771130000|2021-03-15 01:18:50|950.9|946.4|951.2|946.7|951.5|947|950.7|946.2|156
1615815890000|2021-03-15 13:44:50|973.6|969.1|974.1|969.6|974.1|969.6|973.6|969.1|134
1615771140000|2021-03-15 01:19:00|951.5|947|951.5|947|951.5|947|951.5|947|134
1615815900000|2021-03-15 13:45:00|973.6|969.1|974.1|969.6|974.1|969.6|973.6|969.1|137
1615771150000|2021-03-15 01:19:10|951.3|946.8|950.6|946.1|951.3|946.8|950.4|945.9|79
1615815910000|2021-03-15 13:45:10|974.4|969.9|974.9|970.4|974.9|970.4|974.2|969.7|108
1615771160000|2021-03-15 01:19:20|950.4|945.9|949.7|945.2|950.6|946.1|949.7|945.2|112
1615815920000|2021-03-15 13:45:20|975|970.5|974.3|969.8|975.2|970.7|974.1|969.6|129
1615771170000|2021-03-15 01:19:30|949.3|944.8|949.2|944.7|949.4|944.9|948.9|944.4|121
1615815930000|2021-03-15 13:45:30|974.6|970.1|974.7|970.2|974.7|970.2|974.5|970|50
1615771180000|2021-03-15 01:19:40|949.1|944.6|948.8|944.3|949.1|944.6|948.8|944.3|145
1615815940000|2021-03-15 13:45:40|974.4|969.9|974.2|969.7|974.4|969.9|974.2|969.7|25
1615771190000|2021-03-15 01:19:50|949.2|944.7|948.9|944.4|949.2|944.7|948.7|944.2|193
1615815950000|2021-03-15 13:45:50|974|969.5|974.2|969.7|974.3|969.8|973.7|969.2|67
1615815960000|2021-03-15 13:46:00|974.4|969.9|974.4|969.9|974.7|970.2|974.2|969.7|113
1615771200000|2021-03-15 01:20:00|949.1|944.6|948.4|943.9|949.1|944.6|948.4|943.9|139
1615815970000|2021-03-15 13:46:10|974.6|970.1|974.5|970|974.9|970.4|974.5|970|125
1615771210000|2021-03-15 01:20:10|948.7|944.2|948.2|943.7|948.7|944.2|948.2|943.7|268
1615815980000|2021-03-15 13:46:20|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|51
1615771220000|2021-03-15 01:20:20|947.9|943.4|947.1|942.6|947.9|943.4|946.9|942.4|169
1615815990000|2021-03-15 13:46:30|974.4|969.9|974.5|970|974.8|970.3|974.4|969.9|200
1615771230000|2021-03-15 01:20:30|947|942.5|946.1|941.6|947|942.5|945.6|941.1|322
1615816000000|2021-03-15 13:46:40|974.6|970.1|974.3|969.8|974.6|970.1|974.3|969.8|51
1615771240000|2021-03-15 01:20:40|945.9|941.4|946.1|941.6|946.1|941.6|945.6|941.1|184
1615816010000|2021-03-15 13:46:50|974.1|969.6|974.2|969.7|974.2|969.7|974|969.5|65
1615771250000|2021-03-15 01:20:50|946.2|941.7|946.5|942|946.6|942.1|946.2|941.7|169
1615816020000|2021-03-15 13:47:00|974.3|969.8|974.6|970.1|974.6|970.1|974.2|969.7|74
1615771260000|2021-03-15 01:21:00|946.2|941.7|946.2|941.7|946.4|941.9|945.9|941.4|183
1615816030000|2021-03-15 13:47:10|974.7|970.2|974.1|969.6|974.7|970.2|974.1|969.6|183
1615771270000|2021-03-15 01:21:10|946.5|942|946.4|941.9|946.6|942.1|946.4|941.9|192
1615816040000|2021-03-15 13:47:20|974.3|969.8|974.1|969.6|974.3|969.8|974.1|969.6|170
1615771280000|2021-03-15 01:21:20|946.5|942|947.4|942.9|947.4|942.9|946.5|942|106
1615816050000|2021-03-15 13:47:30|974|969.5|973.6|969.1|974|969.5|973.5|969|78
1615771290000|2021-03-15 01:21:30|947.6|943.1|947.6|943.1|947.6|943.1|947.1|942.6|76
1615816060000|2021-03-15 13:47:40|973.5|969|973.9|969.4|974|969.5|973.5|969|84
1615771300000|2021-03-15 01:21:40|948.1|943.6|948.2|943.7|948.2|943.7|947.8|943.3|208
1615816070000|2021-03-15 13:47:50|973.8|969.3|973.5|969|973.8|969.3|973.5|969|84
1615771310000|2021-03-15 01:21:50|948|943.5|947.9|943.4|948|943.5|947.6|943.1|84
1615816080000|2021-03-15 13:48:00|973.6|969.1|974|969.5|974|969.5|973.5|969|38
1615771320000|2021-03-15 01:22:00|947.8|943.3|947.3|942.8|947.9|943.4|947.3|942.8|103
1615816090000|2021-03-15 13:48:10|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|55
1615771330000|2021-03-15 01:22:10|947.4|942.9|946.9|942.4|947.4|942.9|946.8|942.3|106
1615816100000|2021-03-15 13:48:20|974.5|970|974.8|970.3|974.8|970.3|974.5|970|50
1615771340000|2021-03-15 01:22:20|946.8|942.3|947.4|942.9|947.4|942.9|946.8|942.3|74
1615816110000|2021-03-15 13:48:30|975|970.5|974.8|970.3|975|970.5|974.8|970.3|41
1615771350000|2021-03-15 01:22:30|947.3|942.8|946.9|942.4|947.3|942.8|946.7|942.2|114
1615816120000|2021-03-15 13:48:40|974.6|970.1|974|969.5|974.6|970.1|974|969.5|143
1615771360000|2021-03-15 01:22:40|947|942.5|946.6|942.1|947|942.5|946.6|942.1|41
1615816130000|2021-03-15 13:48:50|974.2|969.7|974.3|969.8|974.5|970|974.2|969.7|55
1615771370000|2021-03-15 01:22:50|946.8|942.3|947.7|943.2|947.8|943.3|946.8|942.3|108
1615816140000|2021-03-15 13:49:00|||||||||32
1615771380000|2021-03-15 01:23:00|947.6|943.1|947.3|942.8|947.8|943.3|947.3|942.8|130
1615816150000|2021-03-15 13:49:10|974.5|970|974.4|969.9|974.7|970.2|974.3|969.8|157
1615771390000|2021-03-15 01:23:10|947.1|942.6|946.6|942.1|947.1|942.6|946.6|942.1|164
1615816160000|2021-03-15 13:49:20|974.5|970|974|969.5|974.5|970|974|969.5|9
1615771400000|2021-03-15 01:23:20|946.4|941.9|946.4|941.9|946.4|941.9|946.4|941.9|37
1615816170000|2021-03-15 13:49:30|||||||||7
1615771410000|2021-03-15 01:23:30|946.3|941.8|945.8|941.3|946.3|941.8|945.8|941.3|87
1615816180000|2021-03-15 13:49:40|973.8|969.3|973.9|969.4|974.3|969.8|973.8|969.3|109
1615771420000|2021-03-15 01:23:40|945.6|941.1|945.6|941.1|945.6|941.1|945.3|940.8|110
1615816190000|2021-03-15 13:49:50|973.8|969.3|973.8|969.3|974|969.5|973.8|969.3|70
1615771430000|2021-03-15 01:23:50|945.3|940.8|945.3|940.8|945.3|940.8|945.3|940.8|119
1615816200000|2021-03-15 13:50:00|973.9|969.4|974|969.5|974|969.5|973.8|969.3|128
1615771440000|2021-03-15 01:24:00|945.7|941.2|945.3|940.8|945.8|941.3|945.3|940.8|217
1615816210000|2021-03-15 13:50:10|||||||||25
1615816220000|2021-03-15 13:50:20|||||||||17
1615771450000|2021-03-15 01:24:10|945.6|941.1|945.6|941.1|945.6|941.1|945.3|940.8|186
1615816230000|2021-03-15 13:50:30|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|22
1615771460000|2021-03-15 01:24:20|945.5|941|946.1|941.6|946.1|941.6|945.3|940.8|172
1615816240000|2021-03-15 13:50:40|974|969.5|974.7|970.2|974.7|970.2|974|969.5|91
1615816250000|2021-03-15 13:50:50|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|61
1615771470000|2021-03-15 01:24:30|945.8|941.3|946|941.5|946.1|941.6|945.8|941.3|90
1615816260000|2021-03-15 13:51:00|975|970.5|975|970.5|975|970.5|975|970.5|19
1615771480000|2021-03-15 01:24:40|945.8|941.3|945.8|941.3|946.1|941.6|945.8|941.3|60
1615816270000|2021-03-15 13:51:10|975.2|970.7|975.5|971|975.5|971|975.2|970.7|46
1615771490000|2021-03-15 01:24:50|946.1|941.6|945.8|941.3|946.1|941.6|945.8|941.3|65
1615816280000|2021-03-15 13:51:20|975.7|971.2|975.8|971.3|976.2|971.7|975.7|971.2|321
1615816290000|2021-03-15 13:51:30|975.9|971.4|976.9|972.4|976.9|972.4|975.9|971.4|215
1615771500000|2021-03-15 01:25:00|946|941.5|946.2|941.7|946.2|941.7|945.8|941.3|101
1615816300000|2021-03-15 13:51:40|977|972.5|977.2|972.7|977.2|972.7|976.9|972.4|171
1615771510000|2021-03-15 01:25:10|946.3|941.8|946.8|942.3|946.8|942.3|946.3|941.8|177
1615816310000|2021-03-15 13:51:50|976.9|972.4|977.2|972.7|977.2|972.7|976.9|972.4|258
1615771520000|2021-03-15 01:25:20|947|942.5|947.7|943.2|948|943.5|947|942.5|176
1615816320000|2021-03-15 13:52:00|977.1|972.6|976.4|971.9|977.1|972.6|976.4|971.9|183
1615771530000|2021-03-15 01:25:30|948|943.5|947.6|943.1|948.3|943.8|947.6|943.1|129
1615816330000|2021-03-15 13:52:10|976.9|972.4|976.4|971.9|976.9|972.4|976.4|971.9|124
1615771540000|2021-03-15 01:25:40|948.2|943.7|947.9|943.4|948.4|943.9|947.8|943.3|183
1615816340000|2021-03-15 13:52:20|||||||||37
1615771550000|2021-03-15 01:25:50|948.1|943.6|947.3|942.8|948.2|943.7|947.3|942.8|213
1615816350000|2021-03-15 13:52:30|976.2|971.7|976|971.5|976.2|971.7|975.9|971.4|48
1615771560000|2021-03-15 01:26:00|947.1|942.6|948|943.5|948.1|943.6|947.1|942.6|165
1615816360000|2021-03-15 13:52:40|975.9|971.4|976.1|971.6|976.2|971.7|975.9|971.4|117
1615771570000|2021-03-15 01:26:10|947.9|943.4|948.3|943.8|948.3|943.8|947.9|943.4|184
1615816370000|2021-03-15 13:52:50|975.9|971.4|975.4|970.9|975.9|971.4|975.4|970.9|47
1615771580000|2021-03-15 01:26:20|948.5|944|948.6|944.1|948.8|944.3|948.3|943.8|111
1615816380000|2021-03-15 13:53:00|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|38
1615771590000|2021-03-15 01:26:30|948.8|944.3|948.6|944.1|948.8|944.3|948.6|944.1|113
1615816390000|2021-03-15 13:53:10|975.5|971|976.1|971.6|976.1|971.6|975.5|971|64
1615771600000|2021-03-15 01:26:40|948.9|944.4|948.6|944.1|948.9|944.4|948.6|944.1|91
1615816400000|2021-03-15 13:53:20|976.2|971.7|976.9|972.4|977|972.5|976.2|971.7|155
1615771610000|2021-03-15 01:26:50|948.8|944.3|948.7|944.2|948.8|944.3|948.3|943.8|70
1615816410000|2021-03-15 13:53:30|977|972.5|977.4|972.9|977.4|972.9|977|972.5|185
1615816420000|2021-03-15 13:53:40|977.5|973|977.9|973.4|978.1|973.6|977.5|973|441
1615771620000|2021-03-15 01:27:00|948.6|944.1|949.2|944.7|949.3|944.8|948.6|944.1|71
1615816430000|2021-03-15 13:53:50|977.7|973.2|977.6|973.1|977.7|973.2|977.6|973.1|183
1615771630000|2021-03-15 01:27:10|949.1|944.6|949.6|945.1|949.6|945.1|949.1|944.6|181
1615816440000|2021-03-15 13:54:00|977.7|973.2|977.6|973.1|978.1|973.6|977.6|973.1|212
1615771640000|2021-03-15 01:27:20|949.7|945.2|950.1|945.6|950.1|945.6|949.7|945.2|454
1615816450000|2021-03-15 13:54:10|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|202
1615771650000|2021-03-15 01:27:30|950.2|945.7|950.6|946.1|950.6|946.1|950.1|945.6|168
1615816460000|2021-03-15 13:54:20|976.8|972.3|976.4|971.9|976.8|972.3|976.4|971.9|117
1615771660000|2021-03-15 01:27:40|950.3|945.8|951.6|947.1|951.6|947.1|950.3|945.8|872
1615816470000|2021-03-15 13:54:30|976.1|971.6|976.9|972.4|976.9|972.4|976.1|971.6|62
1615816480000|2021-03-15 13:54:40|976.6|972.1|976.6|972.1|976.7|972.2|976.6|972.1|41
1615771670000|2021-03-15 01:27:50|951.3|946.8|951.6|947.1|951.6|947.1|951.1|946.6|352
1615816490000|2021-03-15 13:54:50|976.7|972.2|975.9|971.4|977|972.5|975.9|971.4|70
1615771680000|2021-03-15 01:28:00|951.4|946.9|951.1|946.6|951.4|946.9|951.1|946.6|390
1615771690000|2021-03-15 01:28:10|950.8|946.3|950.6|946.1|950.8|946.3|950.6|946.1|233
1615816500000|2021-03-15 13:55:00|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|113
1615771700000|2021-03-15 01:28:20|950.3|945.8|950.4|945.9|950.6|946.1|949.6|945.1|207
1615816510000|2021-03-15 13:55:10|976.8|972.3|977.1|972.6|977.1|972.6|976.6|972.1|98
1615771710000|2021-03-15 01:28:30|950.3|945.8|949.8|945.3|950.3|945.8|949.8|945.3|169
1615816520000|2021-03-15 13:55:20|977.3|972.8|977.6|973.1|977.6|973.1|977.3|972.8|234
1615771720000|2021-03-15 01:28:40|949.4|944.9|949.6|945.1|949.6|945.1|949.4|944.9|32
1615816530000|2021-03-15 13:55:30|977.5|973|977.4|972.9|977.7|973.2|977.4|972.9|18
1615771730000|2021-03-15 01:28:50|949.3|944.8|949|944.5|949.3|944.8|949|944.5|60
1615816540000|2021-03-15 13:55:40|977.5|973|977.9|973.4|977.9|973.4|977.5|973|74
1615771740000|2021-03-15 01:29:00|948.9|944.4|948.6|944.1|949|944.5|948.6|944.1|224
1615816550000|2021-03-15 13:55:50|978.1|973.6|977.9|973.4|978.1|973.6|977.6|973.1|114
1615771750000|2021-03-15 01:29:10|948.4|943.9|948.3|943.8|948.6|944.1|948.3|943.8|75
1615816560000|2021-03-15 13:56:00|978.1|973.6|979|974.5|979|974.5|978.1|973.6|783
1615771760000|2021-03-15 01:29:20|948.4|943.9|949.1|944.6|949.1|944.6|948.4|943.9|82
1615816570000|2021-03-15 13:56:10|979.5|975|983.1|978.6|983.3|978.8|979.5|975|3077
1615771770000|2021-03-15 01:29:30|948.8|944.3|948.8|944.3|948.9|944.4|948.8|944.3|52
1615816580000|2021-03-15 13:56:20|983.2|978.7|983.2|978.7|984.1|979.6|983.2|978.7|1147
1615771780000|2021-03-15 01:29:40|948.9|944.4|948.9|944.4|948.9|944.4|948.6|944.1|61
1615816590000|2021-03-15 13:56:30|983.1|978.6|983.6|979.1|983.9|979.4|983.1|978.6|426
1615771790000|2021-03-15 01:29:50|948.7|944.2|948.8|944.3|948.9|944.4|948.7|944.2|64
1615816600000|2021-03-15 13:56:40|983.1|978.6|982.3|977.8|983.3|978.8|982.3|977.8|316
1615816610000|2021-03-15 13:56:50|982.4|977.9|981.8|977.3|982.4|977.9|981.8|977.3|216
1615771800000|2021-03-15 01:30:00|948.7|944.2|948.8|944.3|948.8|944.3|948.7|944.2|48
1615816620000|2021-03-15 13:57:00|982|977.5|981|976.5|982|977.5|981|976.5|271
1615771810000|2021-03-15 01:30:10|949.1|944.6|950.6|946.1|950.6|946.1|949.1|944.6|671
1615816630000|2021-03-15 13:57:10|980.8|976.3|980|975.5|980.8|976.3|980|975.5|315
1615771820000|2021-03-15 01:30:20|950.8|946.3|950.5|946|950.8|946.3|950.5|946|88
1615816640000|2021-03-15 13:57:20|980.5|976|981.1|976.6|981.3|976.8|980.3|975.8|280
1615771830000|2021-03-15 01:30:30|950.7|946.2|950.5|946|951.3|946.8|950.5|946|556
1615816650000|2021-03-15 13:57:30|981|976.5|981.8|977.3|981.8|977.3|981|976.5|346
1615771840000|2021-03-15 01:30:40|950.4|945.9|950.2|945.7|950.8|946.3|950.2|945.7|82
1615816660000|2021-03-15 13:57:40|981.6|977.1|981.3|976.8|981.8|977.3|981.1|976.6|375
1615771850000|2021-03-15 01:30:50|950.1|945.6|949.8|945.3|950.2|945.7|949.8|945.3|92
1615816670000|2021-03-15 13:57:50|981.1|976.6|980.8|976.3|981.1|976.6|980.8|976.3|101
1615771860000|2021-03-15 01:31:00|949.7|945.2|949.2|944.7|949.7|945.2|949|944.5|137
1615816680000|2021-03-15 13:58:00|980.5|976|980.6|976.1|980.8|976.3|980.3|975.8|92
1615771870000|2021-03-15 01:31:10|949.3|944.8|948.3|943.8|949.3|944.8|948.3|943.8|258
1615816690000|2021-03-15 13:58:10|980.5|976|980.7|976.2|981|976.5|980.5|976|163
1615771880000|2021-03-15 01:31:20|948|943.5|948.3|943.8|948.6|944.1|948|943.5|167
1615816700000|2021-03-15 13:58:20|980.5|976|980.5|976|980.6|976.1|980.4|975.9|160
1615771890000|2021-03-15 01:31:30|948.2|943.7|948.3|943.8|948.3|943.8|947.8|943.3|85
1615816710000|2021-03-15 13:58:30|980.4|975.9|980|975.5|980.5|976|980|975.5|74
1615771900000|2021-03-15 01:31:40|948.2|943.7|948.2|943.7|948.3|943.8|948|943.5|47
1615816720000|2021-03-15 13:58:40|980.3|975.8|980.5|976|980.5|976|980.3|975.8|113
1615771910000|2021-03-15 01:31:50|948.3|943.8|949.4|944.9|949.5|945|948.3|943.8|471
1615816730000|2021-03-15 13:58:50|980.7|976.2|980.6|976.1|981|976.5|980.3|975.8|376
1615771920000|2021-03-15 01:32:00|949.3|944.8|949.3|944.8|949.3|944.8|949.3|944.8|94
1615816740000|2021-03-15 13:59:00|980.7|976.2|980.8|976.3|980.8|976.3|980.4|975.9|156
1615771930000|2021-03-15 01:32:10|949.5|945|949.5|945|949.5|945|949.5|945|60
1615816750000|2021-03-15 13:59:10|981|976.5|980.8|976.3|981|976.5|980.8|976.3|191
1615771940000|2021-03-15 01:32:20|949.3|944.8|949.3|944.8|949.5|945|949.3|944.8|128
1615816760000|2021-03-15 13:59:20|981|976.5|981.3|976.8|981.3|976.8|980.8|976.3|201
1615771950000|2021-03-15 01:32:30|949.6|945.1|949.3|944.8|949.6|945.1|949.3|944.8|48
1615816770000|2021-03-15 13:59:30|981.1|976.6|981|976.5|981.3|976.8|980.8|976.3|223
1615771960000|2021-03-15 01:32:40|949.5|945|949.8|945.3|949.8|945.3|949.3|944.8|55
1615816780000|2021-03-15 13:59:40|980.6|976.1|980.1|975.6|980.7|976.2|980.1|975.6|369
1615771970000|2021-03-15 01:32:50|949.6|945.1|949.3|944.8|949.6|945.1|949.3|944.8|20
1615816790000|2021-03-15 13:59:50|980|975.5|979.3|974.8|980|975.5|979.1|974.6|291
1615771980000|2021-03-15 01:33:00|949.5|945|949.8|945.3|949.8|945.3|949.5|945|64
1615816800000|2021-03-15 14:00:00|979.1|974.6|979.3|974.8|979.3|974.8|979.1|974.6|120
1615771990000|2021-03-15 01:33:10|949.7|945.2|949.7|945.2|949.7|945.2|949.5|945|30
1615816810000|2021-03-15 14:00:10|979.2|974.7|978.8|974.3|979.2|974.7|978.6|974.1|162
1615772000000|2021-03-15 01:33:20|949.3|944.8|948.8|944.3|949.3|944.8|948.8|944.3|88
1615816820000|2021-03-15 14:00:20|978.5|974|978|973.5|978.5|974|978|973.5|234
1615772010000|2021-03-15 01:33:30|949.1|944.6|949.4|944.9|949.6|945.1|949.1|944.6|161
1615816830000|2021-03-15 14:00:30|977.8|973.3|976.5|972|977.8|973.3|976.2|971.7|540
1615772020000|2021-03-15 01:33:40|949.3|944.8|949.3|944.8|949.6|945.1|949.1|944.6|29
1615816840000|2021-03-15 14:00:40|976.4|971.9|976.5|972|976.5|972|976|971.5|382
1615772030000|2021-03-15 01:33:50|949.6|945.1|949.1|944.6|949.6|945.1|949.1|944.6|90
1615816850000|2021-03-15 14:00:50|976.3|971.8|976|971.5|976.3|971.8|975.8|971.3|162
1615772040000|2021-03-15 01:34:00|949.4|944.9|948.5|944|949.4|944.9|948.4|943.9|302
1615816860000|2021-03-15 14:01:00|975.8|971.3|975.8|971.3|976.1|971.6|975.4|970.9|174
1615772050000|2021-03-15 01:34:10|||||||||24
1615816870000|2021-03-15 14:01:10|975.5|971|974.9|970.4|975.6|971.1|974.8|970.3|453
1615772060000|2021-03-15 01:34:20|948.8|944.3|949.8|945.3|949.8|945.3|948.8|944.3|166
1615816880000|2021-03-15 14:01:20|975.1|970.6|974.6|970.1|975.5|971|974.6|970.1|159
1615772070000|2021-03-15 01:34:30|949.7|945.2|949.3|944.8|949.8|945.3|949.3|944.8|49
1615816890000|2021-03-15 14:01:30|974.8|970.3|974.2|969.7|974.9|970.4|974.2|969.7|162
1615772080000|2021-03-15 01:34:40|949.5|945|950|945.5|950|945.5|949.5|945|90
1615816900000|2021-03-15 14:01:40|974.1|969.6|973.6|969.1|974.4|969.9|973.6|969.1|393
1615772090000|2021-03-15 01:34:50|949.9|945.4|949.5|945|949.9|945.4|949.5|945|63
1615816910000|2021-03-15 14:01:50|973.8|969.3|973.8|969.3|973.8|969.3|973.5|969|108
1615816920000|2021-03-15 14:02:00|974|969.5|974.3|969.8|974.5|970|974|969.5|193
1615772100000|2021-03-15 01:35:00|949.3|944.8|948.7|944.2|949.3|944.8|948.5|944|234
1615816930000|2021-03-15 14:02:10|974.6|970.1|974.9|970.4|974.9|970.4|974.6|970.1|135
1615772110000|2021-03-15 01:35:10|948.9|944.4|949.2|944.7|949.4|944.9|948.9|944.4|81
1615816940000|2021-03-15 14:02:20|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|65
1615772120000|2021-03-15 01:35:20|949|944.5|949.3|944.8|949.5|945|949|944.5|205
1615816950000|2021-03-15 14:02:30|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|118
1615772130000|2021-03-15 01:35:30|949.5|945|949.6|945.1|949.8|945.3|949.5|945|46
1615816960000|2021-03-15 14:02:40|974.7|970.2|974.6|970.1|974.7|970.2|974.6|970.1|85
1615772140000|2021-03-15 01:35:40|949.8|945.3|950.3|945.8|950.3|945.8|949.8|945.3|103
1615816970000|2021-03-15 14:02:50|974.3|969.8|974.1|969.6|974.5|970|974.1|969.6|116
1615772150000|2021-03-15 01:35:50|||||||||31
1615816980000|2021-03-15 14:03:00|974.4|969.9|974.2|969.7|974.4|969.9|974.2|969.7|72
1615772160000|2021-03-15 01:36:00|950.5|946|951.5|947|951.5|947|950.5|946|492
1615816990000|2021-03-15 14:03:10|974.1|969.6|974.1|969.6|974.4|969.9|974.1|969.6|55
1615772170000|2021-03-15 01:36:10|951.6|947.1|952.4|947.9|952.8|948.3|951.6|947.1|770
1615817000000|2021-03-15 14:03:20|973.8|969.3|974|969.5|974|969.5|973.8|969.3|101
1615772180000|2021-03-15 01:36:20|952.6|948.1|952.8|948.3|952.8|948.3|952.3|947.8|246
1615817010000|2021-03-15 14:03:30|974.3|969.8|974.1|969.6|974.3|969.8|974|969.5|101
1615772190000|2021-03-15 01:36:30|952.9|948.4|954|949.5|954.3|949.8|952.8|948.3|1356
1615817020000|2021-03-15 14:03:40|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|41
1615772200000|2021-03-15 01:36:40|954.1|949.6|954|949.5|954.1|949.6|953.1|948.6|550
1615817030000|2021-03-15 14:03:50|973.6|969.1|973.3|968.8|973.6|969.1|973.3|968.8|62
1615772210000|2021-03-15 01:36:50|953.8|949.3|954|949.5|954.3|949.8|953.5|949|323
1615817040000|2021-03-15 14:04:00|973.1|968.6|973.3|968.8|973.3|968.8|973|968.5|86
1615772220000|2021-03-15 01:37:00|954.1|949.6|956.5|952|956.7|952.2|954.1|949.6|1694
1615817050000|2021-03-15 14:04:10|973|968.5|972.5|968|973.2|968.7|972.5|968|118
1615772230000|2021-03-15 01:37:10|955.9|951.4|958|953.5|958|953.5|955.9|951.4|543
1615817060000|2021-03-15 14:04:20|972.3|967.8|972.1|967.6|972.5|968|971.8|967.3|268
1615772240000|2021-03-15 01:37:20|958.2|953.7|958.8|954.3|959|954.5|957.9|953.4|634
1615817070000|2021-03-15 14:04:30|972|967.5|971.5|967|972.1|967.6|971.1|966.6|445
1615772250000|2021-03-15 01:37:30|959.2|954.7|961.7|957.2|961.7|957.2|959.2|954.7|979
1615817080000|2021-03-15 14:04:40|971.2|966.7|971|966.5|971.2|966.7|970.5|966|637
1615772260000|2021-03-15 01:37:40|961.5|957|960.9|956.4|961.8|957.3|960.8|956.3|290
1615817090000|2021-03-15 14:04:50|970.8|966.3|971.5|967|971.5|967|970.5|966|207
1615772270000|2021-03-15 01:37:50|960.7|956.2|961.1|956.6|962|957.5|960.7|956.2|516
1615817100000|2021-03-15 14:05:00|971.2|966.7|972.5|968|972.7|968.2|971.2|966.7|239
1615772280000|2021-03-15 01:38:00|961.6|957.1|960.7|956.2|961.6|957.1|960.6|956.1|370
1615817110000|2021-03-15 14:05:10|972.8|968.3|973.2|968.7|973.6|969.1|972.8|968.3|337
1615772290000|2021-03-15 01:38:10|960.5|956|960.2|955.7|961|956.5|960|955.5|203
1615817120000|2021-03-15 14:05:20|973.1|968.6|973.1|968.6|973.4|968.9|973.1|968.6|153
1615817130000|2021-03-15 14:05:30|973.3|968.8|972.6|968.1|973.6|969.1|972.5|968|211
1615817140000|2021-03-15 14:05:40|972.4|967.9|971.9|967.4|972.4|967.9|971.8|967.3|120
1615772300000|2021-03-15 01:38:20|959.7|955.2|959.9|955.4|960.3|955.8|959.6|955.1|289
1615817150000|2021-03-15 14:05:50|972|967.5|972.5|968|972.5|968|972|967.5|110
1615817160000|2021-03-15 14:06:00|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|25
1615772310000|2021-03-15 01:38:30|960.1|955.6|959|954.5|960.1|955.6|959|954.5|431
1615817170000|2021-03-15 14:06:10|973.1|968.6|973.6|969.1|973.6|969.1|973.1|968.6|57
1615817180000|2021-03-15 14:06:20|973.7|969.2|974.1|969.6|974.1|969.6|973.6|969.1|78
1615772320000|2021-03-15 01:38:40|958.7|954.2|958.5|954|958.9|954.4|958.5|954|227
1615817190000|2021-03-15 14:06:30|974.2|969.7|974.1|969.6|974.6|970.1|974.1|969.6|96
1615817200000|2021-03-15 14:06:40|||||||||47
1615772330000|2021-03-15 01:38:50|958.6|954.1|959.2|954.7|959.7|955.2|958.6|954.1|422
1615817210000|2021-03-15 14:06:50|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|33
1615772340000|2021-03-15 01:39:00|959.4|954.9|959.4|954.9|959.4|954.9|959.2|954.7|231
1615817220000|2021-03-15 14:07:00|974.5|970|974.4|969.9|974.6|970.1|974.4|969.9|143
1615817230000|2021-03-15 14:07:10|974.5|970|974.6|970.1|974.6|970.1|974.5|970|32
1615772350000|2021-03-15 01:39:10|959.2|954.7|959.2|954.7|959.4|954.9|958.9|954.4|127
1615817240000|2021-03-15 14:07:20|||||||||78
1615772360000|2021-03-15 01:39:20|959.1|954.6|958.5|954|959.1|954.6|958.5|954|338
1615817250000|2021-03-15 14:07:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|55
1615772370000|2021-03-15 01:39:30|958.4|953.9|958.2|953.7|958.4|953.9|957.9|953.4|156
1615817260000|2021-03-15 14:07:40|974.1|969.6|973.4|968.9|974.1|969.6|973.4|968.9|124
1615817270000|2021-03-15 14:07:50|973.3|968.8|974|969.5|974|969.5|973.3|968.8|74
1615772380000|2021-03-15 01:39:40|957.9|953.4|958.2|953.7|958.2|953.7|957.9|953.4|106
1615817280000|2021-03-15 14:08:00|974.1|969.6|973.1|968.6|974.1|969.6|973.1|968.6|91
1615772390000|2021-03-15 01:39:50|957.9|953.4|958.6|954.1|958.6|954.1|957.9|953.4|278
1615817290000|2021-03-15 14:08:10|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|52
1615817300000|2021-03-15 14:08:20|973.4|968.9|972.9|968.4|973.7|969.2|972.9|968.4|106
1615772400000|2021-03-15 01:40:00|958.5|954|957.9|953.4|958.5|954|957|952.5|696
1615817310000|2021-03-15 14:08:30|973.5|969|974.3|969.8|974.3|969.8|973.5|969|136
1615772410000|2021-03-15 01:40:10|957.6|953.1|957.3|952.8|957.6|953.1|957.3|952.8|192
1615817320000|2021-03-15 14:08:40|974.5|970|974.4|969.9|974.6|970.1|974.4|969.9|68
1615772420000|2021-03-15 01:40:20|957.5|953|957.3|952.8|957.5|953|957.3|952.8|165
1615817330000|2021-03-15 14:08:50|974.2|969.7|973.6|969.1|974.2|969.7|973.5|969|116
1615772430000|2021-03-15 01:40:30|957.4|952.9|957.8|953.3|957.8|953.3|957.4|952.9|82
1615817340000|2021-03-15 14:09:00|973.7|969.2|973|968.5|973.7|969.2|973|968.5|83
1615772440000|2021-03-15 01:40:40|957.7|953.2|957.7|953.2|957.7|953.2|957.7|953.2|96
1615817350000|2021-03-15 14:09:10|972.7|968.2|972.1|967.6|972.7|968.2|972|967.5|211
1615772450000|2021-03-15 01:40:50|957.5|953|957.9|953.4|957.9|953.4|957.3|952.8|94
1615817360000|2021-03-15 14:09:20|971.9|967.4|971.9|967.4|972.1|967.6|971.8|967.3|106
1615772460000|2021-03-15 01:41:00|958.1|953.6|958.1|953.6|958.1|953.6|958.1|953.6|136
1615817370000|2021-03-15 14:09:30|971.7|967.2|972.8|968.3|972.8|968.3|971.7|967.2|189
1615772470000|2021-03-15 01:41:10|958.3|953.8|958.5|954|958.6|954.1|958.3|953.8|240
1615817380000|2021-03-15 14:09:40|972.7|968.2|972.8|968.3|972.8|968.3|972.7|968.2|56
1615772480000|2021-03-15 01:41:20|958.3|953.8|959|954.5|959|954.5|958.3|953.8|143
1615817390000|2021-03-15 14:09:50|973|968.5|972.3|967.8|973|968.5|972.3|967.8|269
1615772490000|2021-03-15 01:41:30|959.3|954.8|958.9|954.4|959.3|954.8|958.9|954.4|212
1615772500000|2021-03-15 01:41:40|958.7|954.2|959.4|954.9|959.5|955|958.7|954.2|163
1615817400000|2021-03-15 14:10:00|972.6|968.1|972.4|967.9|972.6|968.1|972.4|967.9|83
1615772510000|2021-03-15 01:41:50|959.2|954.7|959.5|955|959.5|955|959.2|954.7|135
1615817410000|2021-03-15 14:10:10|972.3|967.8|971.8|967.3|972.3|967.8|971.8|967.3|126
1615772520000|2021-03-15 01:42:00|960.1|955.6|959.5|955|960.1|955.6|959.3|954.8|245
1615817420000|2021-03-15 14:10:20|971.7|967.2|971.8|967.3|972.1|967.6|971.5|967|124
1615772530000|2021-03-15 01:42:10|959.6|955.1|959.9|955.4|959.9|955.4|959.3|954.8|61
1615817430000|2021-03-15 14:10:30|971.9|967.4|971.6|967.1|972|967.5|971.4|966.9|111
1615772540000|2021-03-15 01:42:20|959.5|955|959.5|955|959.9|955.4|959.3|954.8|61
1615817440000|2021-03-15 14:10:40|971.8|967.3|971.6|967.1|971.8|967.3|971.3|966.8|123
1615772550000|2021-03-15 01:42:30|959.6|955.1|958.8|954.3|959.6|955.1|958.7|954.2|367
1615817450000|2021-03-15 14:10:50|971.7|967.2|971.8|967.3|971.8|967.3|971.3|966.8|103
1615772560000|2021-03-15 01:42:40|958.6|954.1|958.6|954.1|958.8|954.3|958.1|953.6|202
1615817460000|2021-03-15 14:11:00|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|37
1615772570000|2021-03-15 01:42:50|958.7|954.2|958.8|954.3|958.8|954.3|958.5|954|107
1615817470000|2021-03-15 14:11:10|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|81
1615772580000|2021-03-15 01:43:00|958.9|954.4|958.8|954.3|958.9|954.4|958.4|953.9|100
1615817480000|2021-03-15 14:11:20|972.4|967.9|972.5|968|972.5|968|972.4|967.9|35
1615772590000|2021-03-15 01:43:10|958.6|954.1|958.4|953.9|958.7|954.2|958.4|953.9|106
1615817490000|2021-03-15 14:11:30|972.3|967.8|972.6|968.1|972.6|968.1|972.3|967.8|67
1615772600000|2021-03-15 01:43:20|||||||||64
1615817500000|2021-03-15 14:11:40|973.3|968.8|973.3|968.8|973.3|968.8|973.1|968.6|120
1615772610000|2021-03-15 01:43:30|958.2|953.7|958.5|954|958.5|954|957.9|953.4|122
1615817510000|2021-03-15 14:11:50|973.2|968.7|973.5|969|973.5|969|973.2|968.7|17
1615772620000|2021-03-15 01:43:40|958.7|954.2|959.8|955.3|959.8|955.3|958.6|954.1|249
1615817520000|2021-03-15 14:12:00|973.6|969.1|973.1|968.6|973.6|969.1|973.1|968.6|97
1615817530000|2021-03-15 14:12:10|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|48
1615772630000|2021-03-15 01:43:50|959.9|955.4|960.6|956.1|960.7|956.2|959.9|955.4|273
1615817540000|2021-03-15 14:12:20|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|18
1615772640000|2021-03-15 01:44:00|960.8|956.3|961.1|956.6|961.1|956.6|960.6|956.1|119
1615817550000|2021-03-15 14:12:30|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|121
1615772650000|2021-03-15 01:44:10|960.9|956.4|960.7|956.2|960.9|956.4|960.4|955.9|82
1615817560000|2021-03-15 14:12:40|973.8|969.3|973.1|968.6|973.8|969.3|973.1|968.6|54
1615772660000|2021-03-15 01:44:20|960.9|956.4|961.4|956.9|961.5|957|960.9|956.4|131
1615817570000|2021-03-15 14:12:50|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|18
1615772670000|2021-03-15 01:44:30|960.9|956.4|961.9|957.4|961.9|957.4|960.8|956.3|264
1615817580000|2021-03-15 14:13:00|973|968.5|973.1|968.6|973.1|968.6|973|968.5|22
1615772680000|2021-03-15 01:44:40|961.8|957.3|961.2|956.7|962|957.5|961.1|956.6|160
1615817590000|2021-03-15 14:13:10|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|81
1615772690000|2021-03-15 01:44:50|961.1|956.6|962.2|957.7|962.2|957.7|961.1|956.6|146
1615817600000|2021-03-15 14:13:20|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|77
1615817610000|2021-03-15 14:13:30|974|969.5|974.3|969.8|974.3|969.8|974|969.5|136
1615772700000|2021-03-15 01:45:00|962.7|958.2|963.7|959.2|963.9|959.4|962.7|958.2|1787
1615817620000|2021-03-15 14:13:40|974.5|970|974.5|970|974.6|970.1|974.5|970|78
1615772710000|2021-03-15 01:45:10|963.6|959.1|963.9|959.4|963.9|959.4|963.2|958.7|409
1615817630000|2021-03-15 14:13:50|974.3|969.8|975.2|970.7|975.2|970.7|974.1|969.6|227
1615772720000|2021-03-15 01:45:20|963.8|959.3|964.9|960.4|965.2|960.7|963.7|959.2|699
1615817640000|2021-03-15 14:14:00|975.5|971|974.8|970.3|975.8|971.3|974.8|970.3|219
1615772730000|2021-03-15 01:45:30|965.2|960.7|965.9|961.4|965.9|961.4|965.1|960.6|754
1615817650000|2021-03-15 14:14:10|975|970.5|975.3|970.8|975.3|970.8|975|970.5|60
1615772740000|2021-03-15 01:45:40|966.1|961.6|965.9|961.4|966.4|961.9|965.9|961.4|480
1615817660000|2021-03-15 14:14:20|975.4|970.9|975.5|971|975.5|971|975.3|970.8|59
1615772750000|2021-03-15 01:45:50|965.7|961.2|966.5|962|966.5|962|965.6|961.1|566
1615817670000|2021-03-15 14:14:30|||||||||67
1615772760000|2021-03-15 01:46:00|966.7|962.2|966.3|961.8|966.9|962.4|966|961.5|594
1615817680000|2021-03-15 14:14:40|975.6|971.1|975.8|971.3|975.8|971.3|975.5|971|23
1615772770000|2021-03-15 01:46:10|966.2|961.7|964.9|960.4|966.3|961.8|964.9|960.4|508
1615817690000|2021-03-15 14:14:50|975.9|971.4|975.8|971.3|976.1|971.6|975.8|971.3|28
1615772780000|2021-03-15 01:46:20|965.2|960.7|964.1|959.6|965.2|960.7|964|959.5|333
1615817700000|2021-03-15 14:15:00|975.7|971.2|975.8|971.3|975.8|971.3|975.3|970.8|143
1615772790000|2021-03-15 01:46:30|964|959.5|963.4|958.9|964.2|959.7|963.4|958.9|256
1615817710000|2021-03-15 14:15:10|975.6|971.1|975.6|971.1|975.7|971.2|975.6|971.1|28
1615772800000|2021-03-15 01:46:40|963.7|959.2|964.2|959.7|964.2|959.7|963.4|958.9|252
1615817720000|2021-03-15 14:15:20|975.2|970.7|975|970.5|975.2|970.7|975|970.5|130
1615772810000|2021-03-15 01:46:50|963.9|959.4|962.9|958.4|963.9|959.4|962.9|958.4|176
1615817730000|2021-03-15 14:15:30|974.6|970.1|975.1|970.6|975.2|970.7|974.6|970.1|26
1615772820000|2021-03-15 01:47:00|963.5|959|962.8|958.3|963.5|959|962.7|958.2|283
1615817740000|2021-03-15 14:15:40|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|64
1615772830000|2021-03-15 01:47:10|962.7|958.2|961.9|957.4|962.8|958.3|961.9|957.4|141
1615817750000|2021-03-15 14:15:50|974.8|970.3|974.8|970.3|974.8|970.3|974.6|970.1|30
1615772840000|2021-03-15 01:47:20|961.8|957.3|961.6|957.1|961.8|957.3|961.4|956.9|242
1615817760000|2021-03-15 14:16:00|||||||||4
1615772850000|2021-03-15 01:47:30|961.7|957.2|961.2|956.7|961.7|957.2|961.1|956.6|227
1615817770000|2021-03-15 14:16:10|975|970.5|974.3|969.8|975|970.5|974.3|969.8|47
1615772860000|2021-03-15 01:47:40|961.7|957.2|962.2|957.7|962.2|957.7|961.7|957.2|177
1615817780000|2021-03-15 14:16:20|974.5|970|974.3|969.8|974.5|970|974|969.5|244
1615772870000|2021-03-15 01:47:50|962.4|957.9|961.4|956.9|962.7|958.2|961.4|956.9|105
1615817790000|2021-03-15 14:16:30|974.5|970|974.7|970.2|974.7|970.2|974.5|970|15
1615772880000|2021-03-15 01:48:00|961.7|957.2|961.4|956.9|961.7|957.2|961.4|956.9|106
1615817800000|2021-03-15 14:16:40|974.5|970|974.7|970.2|974.7|970.2|974.5|970|18
1615772890000|2021-03-15 01:48:10|961.2|956.7|961.2|956.7|961.6|957.1|961.2|956.7|136
1615817810000|2021-03-15 14:16:50|975|970.5|975.5|971|975.5|971|975|970.5|98
1615772900000|2021-03-15 01:48:20|961.5|957|961.5|957|961.8|957.3|961.3|956.8|147
1615817820000|2021-03-15 14:17:00|975.3|970.8|975.5|971|975.5|971|975.3|970.8|32
1615772910000|2021-03-15 01:48:30|961.7|957.2|962|957.5|962|957.5|961.7|957.2|76
1615817830000|2021-03-15 14:17:10|976.1|971.6|975.3|970.8|976.1|971.6|975.3|970.8|45
1615772920000|2021-03-15 01:48:40|962.3|957.8|962.5|958|962.8|958.3|962.3|957.8|153
1615817840000|2021-03-15 14:17:20|975|970.5|975.3|970.8|975.3|970.8|975|970.5|10
1615772930000|2021-03-15 01:48:50|962.7|958.2|963.9|959.4|963.9|959.4|962.7|958.2|348
1615817850000|2021-03-15 14:17:30|975.1|970.6|975.3|970.8|975.3|970.8|975.1|970.6|17
1615772940000|2021-03-15 01:49:00|964.1|959.6|964.3|959.8|964.5|960|964.1|959.6|80
1615817860000|2021-03-15 14:17:40|||||||||19
1615772950000|2021-03-15 01:49:10|963.9|959.4|963.3|958.8|963.9|959.4|963.3|958.8|103
1615817870000|2021-03-15 14:17:50|975.5|971|975.6|971.1|975.6|971.1|975.5|971|67
1615772960000|2021-03-15 01:49:20|963.1|958.6|962.8|958.3|963.2|958.7|962.5|958|80
1615817880000|2021-03-15 14:18:00|976.2|971.7|975.9|971.4|976.2|971.7|975.9|971.4|153
1615772970000|2021-03-15 01:49:30|962.7|958.2|962.3|957.8|962.7|958.2|962.3|957.8|74
1615817890000|2021-03-15 14:18:10|976.3|971.8|976|971.5|976.3|971.8|976|971.5|18
1615772980000|2021-03-15 01:49:40|962.5|958|962.7|958.2|962.8|958.3|962.5|958|108
1615817900000|2021-03-15 14:18:20|||||||||11
1615772990000|2021-03-15 01:49:50|962.6|958.1|962|957.5|962.6|958.1|962|957.5|58
1615817910000|2021-03-15 14:18:30|975.8|971.3|975.4|970.9|976|971.5|975.4|970.9|73
1615817920000|2021-03-15 14:18:40|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|13
1615773000000|2021-03-15 01:50:00|962.2|957.7|962.5|958|962.7|958.2|962.2|957.7|156
1615817930000|2021-03-15 14:18:50|975.4|970.9|975.3|970.8|975.6|971.1|975.3|970.8|25
1615773010000|2021-03-15 01:50:10|||||||||27
1615817940000|2021-03-15 14:19:00|975.1|970.6|975.4|970.9|975.6|971.1|975.1|970.6|29
1615773020000|2021-03-15 01:50:20|962.7|958.2|962.8|958.3|962.8|958.3|962.7|958.2|43
1615817950000|2021-03-15 14:19:10|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|44
1615773030000|2021-03-15 01:50:30|962.7|958.2|962.7|958.2|962.7|958.2|962.7|958.2|33
1615817960000|2021-03-15 14:19:20|974.6|970.1|974.1|969.6|974.6|970.1|974.1|969.6|50
1615773040000|2021-03-15 01:50:40|962.5|958|962.3|957.8|962.5|958|962.2|957.7|68
1615773050000|2021-03-15 01:50:50|962|957.5|962|957.5|962|957.5|961.9|957.4|45
1615817970000|2021-03-15 14:19:30|||||||||15
1615773060000|2021-03-15 01:51:00|962.2|957.7|962.7|958.2|962.9|958.4|962.2|957.7|204
1615817980000|2021-03-15 14:19:40|973.9|969.4|974.3|969.8|974.3|969.8|973.8|969.3|132
1615773070000|2021-03-15 01:51:10|962.9|958.4|962.3|957.8|963|958.5|962.3|957.8|65
1615817990000|2021-03-15 14:19:50|974.6|970.1|974.7|970.2|974.7|970.2|974.6|970.1|20
1615773080000|2021-03-15 01:51:20|962.2|957.7|962|957.5|962.2|957.7|962|957.5|42
1615818000000|2021-03-15 14:20:00|974.6|970.1|974.3|969.8|974.6|970.1|974.3|969.8|87
1615773090000|2021-03-15 01:51:30|961.9|957.4|961.9|957.4|962|957.5|961.7|957.2|48
1615818010000|2021-03-15 14:20:10|974.6|970.1|974.8|970.3|974.8|970.3|974.6|970.1|52
1615773100000|2021-03-15 01:51:40|961.5|957|961.7|957.2|961.7|957.2|961.5|957|93
1615818020000|2021-03-15 14:20:20|974.6|970.1|974.8|970.3|974.8|970.3|974.6|970.1|27
1615773110000|2021-03-15 01:51:50|961.5|957|961.6|957.1|961.7|957.2|961.5|957|43
1615818030000|2021-03-15 14:20:30|||||||||14
1615773120000|2021-03-15 01:52:00|961.7|957.2|960.5|956|961.7|957.2|960.5|956|129
1615818040000|2021-03-15 14:20:40|975|970.5|975.1|970.6|975.3|970.8|975|970.5|78
1615773130000|2021-03-15 01:52:10|960.2|955.7|959.7|955.2|960.2|955.7|959.7|955.2|69
1615818050000|2021-03-15 14:20:50|975|970.5|975|970.5|975|970.5|975|970.5|52
1615773140000|2021-03-15 01:52:20|959.5|955|959.5|955|959.5|955|959.5|955|206
1615818060000|2021-03-15 14:21:00|974.8|970.3|974.9|970.4|975.1|970.6|974.6|970.1|125
1615773150000|2021-03-15 01:52:30|959.2|954.7|960|955.5|960|955.5|959.2|954.7|205
1615818070000|2021-03-15 14:21:10|975|970.5|975.3|970.8|975.3|970.8|975|970.5|112
1615773160000|2021-03-15 01:52:40|959.9|955.4|960.6|956.1|960.6|956.1|959.5|955|172
1615818080000|2021-03-15 14:21:20|975.6|971.1|975.5|971|975.6|971.1|975.5|971|18
1615773170000|2021-03-15 01:52:50|960.7|956.2|960.4|955.9|960.7|956.2|959.9|955.4|74
1615818090000|2021-03-15 14:21:30|975|970.5|975.4|970.9|975.6|971.1|975|970.5|17
1615773180000|2021-03-15 01:53:00|960.2|955.7|959.9|955.4|960.2|955.7|959.9|955.4|66
1615818100000|2021-03-15 14:21:40|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|14
1615773190000|2021-03-15 01:53:10|960.3|955.8|960.3|955.8|960.3|955.8|959.7|955.2|165
1615818110000|2021-03-15 14:21:50|975.1|970.6|974.8|970.3|975.2|970.7|974.6|970.1|50
1615773200000|2021-03-15 01:53:20|960.5|956|961.4|956.9|961.4|956.9|960.5|956|132
1615818120000|2021-03-15 14:22:00|975.1|970.6|975.3|970.8|975.6|971.1|975.1|970.6|36
1615773210000|2021-03-15 01:53:30|961.2|956.7|961.2|956.7|961.5|957|961.1|956.6|61
1615818130000|2021-03-15 14:22:10|||||||||7
1615773220000|2021-03-15 01:53:40|961.1|956.6|961.2|956.7|961.3|956.8|961.1|956.6|57
1615818140000|2021-03-15 14:22:20|974.9|970.4|975.6|971.1|975.6|971.1|974.9|970.4|30
1615773230000|2021-03-15 01:53:50|961.8|957.3|961.8|957.3|961.9|957.4|961.8|957.3|162
1615818150000|2021-03-15 14:22:30|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|59
1615773240000|2021-03-15 01:54:00|961.9|957.4|962|957.5|962.3|957.8|961.6|957.1|542
1615818160000|2021-03-15 14:22:40|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|13
1615818170000|2021-03-15 14:22:50|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|36
1615773250000|2021-03-15 01:54:10|962.3|957.8|962|957.5|962.6|958.1|961.8|957.3|87
1615818180000|2021-03-15 14:23:00|975.9|971.4|976.9|972.4|976.9|972.4|975.9|971.4|150
1615818190000|2021-03-15 14:23:10|976.6|972.1|976.6|972.1|976.9|972.4|976.6|972.1|39
1615773260000|2021-03-15 01:54:20|961.9|957.4|961.6|957.1|962|957.5|961.6|957.1|41
1615818200000|2021-03-15 14:23:20|976.4|971.9|976.6|972.1|976.6|972.1|976.2|971.7|57
1615773270000|2021-03-15 01:54:30|961.8|957.3|961.6|957.1|962|957.5|961.4|956.9|74
1615818210000|2021-03-15 14:23:30|976.9|972.4|976.9|972.4|977|972.5|976.9|972.4|78
1615773280000|2021-03-15 01:54:40|961.4|956.9|961.8|957.3|961.9|957.4|961.4|956.9|23
1615818220000|2021-03-15 14:23:40|977|972.5|976.9|972.4|977|972.5|976.7|972.2|19
1615773290000|2021-03-15 01:54:50|961.9|957.4|962.1|957.6|962.1|957.6|961.7|957.2|118
1615818230000|2021-03-15 14:23:50|976.7|972.2|977.1|972.6|977.1|972.6|976.6|972.1|94
1615818240000|2021-03-15 14:24:00|977.2|972.7|977.1|972.6|977.4|972.9|977.1|972.6|45
1615773300000|2021-03-15 01:55:00|962.3|957.8|962.8|958.3|962.8|958.3|962.3|957.8|179
1615818250000|2021-03-15 14:24:10|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|114
1615773310000|2021-03-15 01:55:10|963.3|958.8|962.7|958.2|963.3|958.8|962.6|958.1|321
1615818260000|2021-03-15 14:24:20|||||||||43
1615773320000|2021-03-15 01:55:20|963|958.5|963.3|958.8|963.3|958.8|962.8|958.3|110
1615818270000|2021-03-15 14:24:30|977.1|972.6|976.9|972.4|977.1|972.6|976.9|972.4|231
1615773330000|2021-03-15 01:55:30|963.9|959.4|964.9|960.4|965|960.5|963.9|959.4|567
1615818280000|2021-03-15 14:24:40|||||||||4
1615773340000|2021-03-15 01:55:40|965|960.5|965.6|961.1|966.1|961.6|965|960.5|350
1615818290000|2021-03-15 14:24:50|976.6|972.1|976.7|972.2|976.9|972.4|976.6|972.1|14
1615773350000|2021-03-15 01:55:50|965.8|961.3|965.7|961.2|966|961.5|964.8|960.3|618
1615818300000|2021-03-15 14:25:00|976.6|972.1|976.9|972.4|976.9|972.4|976.6|972.1|29
1615773360000|2021-03-15 01:56:00|965|960.5|965|960.5|965.6|961.1|965|960.5|99
1615818310000|2021-03-15 14:25:10|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|45
1615773370000|2021-03-15 01:56:10|964.8|960.3|964.4|959.9|965|960.5|964.2|959.7|191
1615818320000|2021-03-15 14:25:20|976.8|972.3|976.8|972.3|976.8|972.3|976.1|971.6|162
1615773380000|2021-03-15 01:56:20|964.5|960|964.4|959.9|964.5|960|964.3|959.8|83
1615818330000|2021-03-15 14:25:30|||||||||51
1615773390000|2021-03-15 01:56:30|964.5|960|964.3|959.8|964.8|960.3|964|959.5|98
1615818340000|2021-03-15 14:25:40|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|15
1615773400000|2021-03-15 01:56:40|964.4|959.9|964.2|959.7|964.5|960|964|959.5|140
1615818350000|2021-03-15 14:25:50|976.9|972.4|977.1|972.6|977.1|972.6|976.8|972.3|10
1615773410000|2021-03-15 01:56:50|964|959.5|964.6|960.1|964.8|960.3|964|959.5|222
1615818360000|2021-03-15 14:26:00|976.9|972.4|977.1|972.6|977.1|972.6|976.9|972.4|101
1615773420000|2021-03-15 01:57:00|964.9|960.4|963.9|959.4|965.1|960.6|963.8|959.3|92
1615818370000|2021-03-15 14:26:10|976.8|972.3|976.8|972.3|977.1|972.6|976.8|972.3|27
1615773430000|2021-03-15 01:57:10|964.2|959.7|964.4|959.9|964.4|959.9|963.9|959.4|129
1615818380000|2021-03-15 14:26:20|||||||||13
1615773440000|2021-03-15 01:57:20|964.2|959.7|964.1|959.6|964.2|959.7|964.1|959.6|89
1615818390000|2021-03-15 14:26:30|976.9|972.4|977.1|972.6|977.1|972.6|976.8|972.3|22
1615773450000|2021-03-15 01:57:30|964.4|959.9|963.9|959.4|964.4|959.9|963.9|959.4|132
1615818400000|2021-03-15 14:26:40|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|42
1615773460000|2021-03-15 01:57:40|963.7|959.2|963.7|959.2|963.7|959.2|963.6|959.1|128
1615818410000|2021-03-15 14:26:50|977.1|972.6|977.4|972.9|977.5|973|977.1|972.6|85
1615773470000|2021-03-15 01:57:50|963.6|959.1|964.1|959.6|964.2|959.7|963.6|959.1|51
1615818420000|2021-03-15 14:27:00|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|68
1615773480000|2021-03-15 01:58:00|964.2|959.7|964.9|960.4|964.9|960.4|964.2|959.7|190
1615818430000|2021-03-15 14:27:10|977.3|972.8|977.9|973.4|978.1|973.6|977.3|972.8|107
1615773490000|2021-03-15 01:58:10|964.8|960.3|964.6|960.1|964.8|960.3|964.6|960.1|87
1615818440000|2021-03-15 14:27:20|977.8|973.3|979.7|975.2|979.7|975.2|977.8|973.3|809
1615773500000|2021-03-15 01:58:20|964.4|959.9|964.7|960.2|964.7|960.2|964.1|959.6|248
1615818450000|2021-03-15 14:27:30|979.6|975.1|979.8|975.3|980.1|975.6|979.6|975.1|229
1615773510000|2021-03-15 01:58:30|964.6|960.1|965.4|960.9|965.4|960.9|964.6|960.1|217
1615818460000|2021-03-15 14:27:40|980|975.5|979.7|975.2|980.3|975.8|979.6|975.1|199
1615773520000|2021-03-15 01:58:40|965.2|960.7|965.4|960.9|965.4|960.9|965.2|960.7|112
1615818470000|2021-03-15 14:27:50|980|975.5|980.1|975.6|980.3|975.8|979.5|975|343
1615773530000|2021-03-15 01:58:50|965.5|961|966.2|961.7|966.2|961.7|965.4|960.9|443
1615818480000|2021-03-15 14:28:00|980|975.5|979.6|975.1|980.1|975.6|979.6|975.1|85
1615773540000|2021-03-15 01:59:00|966.3|961.8|966.8|962.3|966.9|962.4|966|961.5|625
1615818490000|2021-03-15 14:28:10|979.4|974.9|979.4|974.9|979.6|975.1|979.3|974.8|47
1615773550000|2021-03-15 01:59:10|966.9|962.4|966.6|962.1|966.9|962.4|966.4|961.9|155
1615818500000|2021-03-15 14:28:20|979.2|974.7|978.6|974.1|979.2|974.7|978.3|973.8|207
1615773560000|2021-03-15 01:59:20|966.4|961.9|966.4|961.9|966.4|961.9|965.8|961.3|126
1615818510000|2021-03-15 14:28:30|978.4|973.9|977.9|973.4|978.4|973.9|977.6|973.1|365
1615773570000|2021-03-15 01:59:30|966.7|962.2|967.7|963.2|967.7|963.2|966.6|962.1|595
1615818520000|2021-03-15 14:28:40|978.1|973.6|978.3|973.8|978.5|974|977.8|973.3|114
1615773580000|2021-03-15 01:59:40|968|963.5|968.7|964.2|968.8|964.3|968|963.5|772
1615818530000|2021-03-15 14:28:50|978.1|973.6|978.1|973.6|978.1|973.6|977.9|973.4|134
1615773590000|2021-03-15 01:59:50|968.9|964.4|970.8|966.3|970.8|966.3|968.6|964.1|1496
1615818540000|2021-03-15 14:29:00|978.3|973.8|978.6|974.1|978.6|974.1|978.3|973.8|44
1615773600000|2021-03-15 02:00:00|971|966.5|972.3|967.8|972.4|967.9|971|966.5|1566
1615818550000|2021-03-15 14:29:10|978.4|973.9|978.9|974.4|978.9|974.4|978.3|973.8|71
1615773610000|2021-03-15 02:00:10|972.4|967.9|973.9|969.4|974|969.5|972.4|967.9|814
1615818560000|2021-03-15 14:29:20|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|27
1615773620000|2021-03-15 02:00:20|974.2|969.7|975.9|971.4|975.9|971.4|974.2|969.7|1290
1615818570000|2021-03-15 14:29:30|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|16
1615773630000|2021-03-15 02:00:30|976.1|971.6|975.4|970.9|976.1|971.6|974.5|970|731
1615818580000|2021-03-15 14:29:40|978.3|973.8|978|973.5|978.3|973.8|978|973.5|9
1615773640000|2021-03-15 02:00:40|975.5|971|974.8|970.3|975.5|971|974.8|970.3|440
1615818590000|2021-03-15 14:29:50|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|33
1615773650000|2021-03-15 02:00:50|975.6|971.1|975.3|970.8|975.7|971.2|975.1|970.6|504
1615818600000|2021-03-15 14:30:00|978|973.5|978|973.5|978|973.5|978|973.5|42
1615773660000|2021-03-15 02:01:00|975.2|970.7|973.8|969.3|975.4|970.9|973.8|969.3|526
1615818610000|2021-03-15 14:30:10|977.8|973.3|977.5|973|978|973.5|977.5|973|51
1615773670000|2021-03-15 02:01:10|973.7|969.2|971.9|967.4|973.7|969.2|971.9|967.4|316
1615818620000|2021-03-15 14:30:20|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|21
1615773680000|2021-03-15 02:01:20|972.1|967.6|972.4|967.9|972.4|967.9|971.9|967.4|196
1615818630000|2021-03-15 14:30:30|||||||||22
1615773690000|2021-03-15 02:01:30|972.5|968|972.5|968|972.7|968.2|972|967.5|194
1615818640000|2021-03-15 14:30:40|||||||||20
1615773700000|2021-03-15 02:01:40|972.2|967.7|972.4|967.9|972.8|968.3|972.1|967.6|244
1615818650000|2021-03-15 14:30:50|977.5|973|977.5|973|977.5|973|977.5|973|15
1615773710000|2021-03-15 02:01:50|972.2|967.7|972.3|967.8|972.5|968|972|967.5|213
1615818660000|2021-03-15 14:31:00|977.3|972.8|977.5|973|977.5|973|977.3|972.8|31
1615773720000|2021-03-15 02:02:00|972.4|967.9|971.7|967.2|972.6|968.1|971.6|967.1|432
1615818670000|2021-03-15 14:31:10|978|973.5|978.3|973.8|978.5|974|978|973.5|141
1615773730000|2021-03-15 02:02:10|971.9|967.4|971.3|966.8|972|967.5|971.3|966.8|269
1615818680000|2021-03-15 14:31:20|978.5|974|979.5|975|979.5|975|978.2|973.7|163
1615773740000|2021-03-15 02:02:20|971.5|967|972.6|968.1|972.6|968.1|971.1|966.6|592
1615818690000|2021-03-15 14:31:30|979.8|975.3|979.9|975.4|980.1|975.6|979.8|975.3|183
1615773750000|2021-03-15 02:02:30|972.4|967.9|972.7|968.2|972.7|968.2|972.2|967.7|85
1615818700000|2021-03-15 14:31:40|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|68
1615773760000|2021-03-15 02:02:40|972.5|968|972.4|967.9|972.7|968.2|972.4|967.9|278
1615818710000|2021-03-15 14:31:50|980.1|975.6|979.2|974.7|980.1|975.6|979.2|974.7|106
1615773770000|2021-03-15 02:02:50|972.5|968|972.4|967.9|972.5|968|972.4|967.9|152
1615818720000|2021-03-15 14:32:00|979.1|974.6|979.2|974.7|979.5|975|979.1|974.6|43
1615773780000|2021-03-15 02:03:00|972.5|968|972.2|967.7|972.6|968.1|972.2|967.7|57
1615818730000|2021-03-15 14:32:10|979.3|974.8|979.1|974.6|979.6|975.1|979.1|974.6|34
1615773790000|2021-03-15 02:03:10|972.4|967.9|971.7|967.2|972.4|967.9|971.7|967.2|157
1615818740000|2021-03-15 14:32:20|||||||||17
1615773800000|2021-03-15 02:03:20|971.5|967|970.9|966.4|971.5|967|970.7|966.2|204
1615818750000|2021-03-15 14:32:30|979.2|974.7|979.2|974.7|979.2|974.7|979.1|974.6|70
1615773810000|2021-03-15 02:03:30|970.7|966.2|970.8|966.3|970.8|966.3|970.1|965.6|239
1615818760000|2021-03-15 14:32:40|979.4|974.9|979.8|975.3|979.8|975.3|979.2|974.7|156
1615773820000|2021-03-15 02:03:40|970.6|966.1|970.3|965.8|970.8|966.3|970.3|965.8|202
1615818770000|2021-03-15 14:32:50|980|975.5|980.1|975.6|980.3|975.8|979.6|975.1|137
1615773830000|2021-03-15 02:03:50|970|965.5|969.5|965|970.3|965.8|969.5|965|211
1615818780000|2021-03-15 14:33:00|980.2|975.7|979.8|975.3|980.3|975.8|979.8|975.3|211
1615773840000|2021-03-15 02:04:00|969.7|965.2|969.6|965.1|969.8|965.3|969.5|965|215
1615818790000|2021-03-15 14:33:10|979.5|975|979.5|975|979.5|975|979.5|975|66
1615773850000|2021-03-15 02:04:10|969.3|964.8|968.9|964.4|969.6|965.1|968.9|964.4|253
1615818800000|2021-03-15 14:33:20|979.3|974.8|979.3|974.8|979.4|974.9|979.3|974.8|60
1615773860000|2021-03-15 02:04:20|968.7|964.2|968.6|964.1|969.1|964.6|968.6|964.1|149
1615818810000|2021-03-15 14:33:30|979|974.5|979.8|975.3|979.8|975.3|979|974.5|30
1615773870000|2021-03-15 02:04:30|968.9|964.4|967.7|963.2|968.9|964.4|967.4|962.9|352
1615818820000|2021-03-15 14:33:40|979.5|975|979.8|975.3|979.8|975.3|979.5|975|13
1615773880000|2021-03-15 02:04:40|967.4|962.9|967.1|962.6|967.6|963.1|966.9|962.4|217
1615818830000|2021-03-15 14:33:50|979.3|974.8|979.3|974.8|979.3|974.8|979.2|974.7|113
1615773890000|2021-03-15 02:04:50|966.8|962.3|967.3|962.8|967.3|962.8|966.8|962.3|136
1615818840000|2021-03-15 14:34:00|979.2|974.7|979.1|974.6|979.2|974.7|978.8|974.3|17
1615773900000|2021-03-15 02:05:00|967.4|962.9|967|962.5|967.4|962.9|967|962.5|193
1615818850000|2021-03-15 14:34:10|978.9|974.4|979|974.5|979.1|974.6|978.9|974.4|94
1615773910000|2021-03-15 02:05:10|966.7|962.2|966|961.5|966.7|962.2|966|961.5|262
1615818860000|2021-03-15 14:34:20|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|19
1615773920000|2021-03-15 02:05:20|965.7|961.2|964.7|960.2|965.7|961.2|964.7|960.2|291
1615818870000|2021-03-15 14:34:30|978.7|974.2|978.8|974.3|978.8|974.3|978.6|974.1|27
1615773930000|2021-03-15 02:05:30|964.9|960.4|965.4|960.9|965.6|961.1|964.9|960.4|178
1615818880000|2021-03-15 14:34:40|978.7|974.2|978.8|974.3|978.8|974.3|978.6|974.1|73
1615773940000|2021-03-15 02:05:40|965.9|961.4|966.2|961.7|966.2|961.7|965.9|961.4|140
1615818890000|2021-03-15 14:34:50|||||||||5
1615773950000|2021-03-15 02:05:50|965.9|961.4|965.8|961.3|966.2|961.7|965.7|961.2|87
1615818900000|2021-03-15 14:35:00|978.9|974.4|979.5|975|979.5|975|978.8|974.3|145
1615773960000|2021-03-15 02:06:00|965.7|961.2|965.4|960.9|965.8|961.3|965.4|960.9|61
1615818910000|2021-03-15 14:35:10|980|975.5|981.3|976.8|981.3|976.8|980|975.5|508
1615773970000|2021-03-15 02:06:10|965.2|960.7|964.3|959.8|965.2|960.7|964.3|959.8|216
1615818920000|2021-03-15 14:35:20|981.1|976.6|981.5|977|981.5|977|981.1|976.6|348
1615773980000|2021-03-15 02:06:20|964.6|960.1|964.5|960|964.8|960.3|964.1|959.6|239
1615818930000|2021-03-15 14:35:30|981.3|976.8|981.3|976.8|981.5|977|981.2|976.7|219
1615773990000|2021-03-15 02:06:30|964.8|960.3|964.6|960.1|964.8|960.3|964.1|959.6|204
1615818940000|2021-03-15 14:35:40|981.5|977|981.5|977|981.8|977.3|981.5|977|259
1615774000000|2021-03-15 02:06:40|964.4|959.9|964.1|959.6|964.4|959.9|964.1|959.6|247
1615818950000|2021-03-15 14:35:50|981.8|977.3|981.8|977.3|981.8|977.3|981.6|977.1|274
1615774010000|2021-03-15 02:06:50|964.2|959.7|964.4|959.9|964.6|960.1|964.2|959.7|202
1615818960000|2021-03-15 14:36:00|981.5|977|981.8|977.3|981.8|977.3|981.5|977|174
1615774020000|2021-03-15 02:07:00|964.6|960.1|964.1|959.6|964.6|960.1|964.1|959.6|175
1615818970000|2021-03-15 14:36:10|982.1|977.6|981.7|977.2|982.1|977.6|981.6|977.1|106
1615774030000|2021-03-15 02:07:10|964.2|959.7|964.3|959.8|964.3|959.8|964.2|959.7|61
1615818980000|2021-03-15 14:36:20|981.6|977.1|982.6|978.1|982.6|978.1|981.3|976.8|302
1615774040000|2021-03-15 02:07:20|964.2|959.7|963.6|959.1|964.2|959.7|963.3|958.8|218
1615818990000|2021-03-15 14:36:30|982.4|977.9|983.1|978.6|983.1|978.6|982.4|977.9|467
1615774050000|2021-03-15 02:07:30|963.5|959|963.3|958.8|963.5|959|963.3|958.8|105
1615819000000|2021-03-15 14:36:40|982.6|978.1|983.3|978.8|983.4|978.9|982.6|978.1|414
1615774060000|2021-03-15 02:07:40|963|958.5|963|958.5|963|958.5|963|958.5|131
1615819010000|2021-03-15 14:36:50|983.6|979.1|983.6|979.1|984.1|979.6|983.6|979.1|335
1615774070000|2021-03-15 02:07:50|962.5|958|962.3|957.8|962.8|958.3|962.2|957.7|180
1615819020000|2021-03-15 14:37:00|983.9|979.4|983.4|978.9|984.3|979.8|983.4|978.9|169
1615774080000|2021-03-15 02:08:00|962.4|957.9|962.5|958|962.7|958.2|962.3|957.8|140
1615819030000|2021-03-15 14:37:10|983.2|978.7|983|978.5|983.4|978.9|982.8|978.3|223
1615774090000|2021-03-15 02:08:10|962.7|958.2|960.9|956.4|963.4|958.9|960.9|956.4|288
1615819040000|2021-03-15 14:37:20|983.6|979.1|982.5|978|983.6|979.1|982.5|978|137
1615774100000|2021-03-15 02:08:20|961.2|956.7|961.7|957.2|962.2|957.7|961.2|956.7|136
1615819050000|2021-03-15 14:37:30|982.6|978.1|982.4|977.9|982.9|978.4|982.4|977.9|104
1615774110000|2021-03-15 02:08:30|961.8|957.3|961.9|957.4|962.2|957.7|961.7|957.2|186
1615819060000|2021-03-15 14:37:40|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|103
1615774120000|2021-03-15 02:08:40|961.6|957.1|961.6|957.1|961.6|957.1|961.3|956.8|83
1615819070000|2021-03-15 14:37:50|982|977.5|982.3|977.8|982.5|978|981.8|977.3|313
1615774130000|2021-03-15 02:08:50|961.4|956.9|961.1|956.6|961.6|957.1|960.8|956.3|98
1615819080000|2021-03-15 14:38:00|982.1|977.6|982.3|977.8|982.5|978|981.8|977.3|168
1615774140000|2021-03-15 02:09:00|961.4|956.9|962.6|958.1|962.6|958.1|961.4|956.9|337
1615819090000|2021-03-15 14:38:10|982.1|977.6|982.7|978.2|982.8|978.3|982.1|977.6|48
1615774150000|2021-03-15 02:09:10|962.2|957.7|961.9|957.4|962.2|957.7|961.3|956.8|103
1615819100000|2021-03-15 14:38:20|982.6|978.1|982.4|977.9|982.6|978.1|982.3|977.8|53
1615774160000|2021-03-15 02:09:20|961.7|957.2|961.3|956.8|961.7|957.2|961.2|956.7|176
1615819110000|2021-03-15 14:38:30|982.3|977.8|982.3|977.8|982.3|977.8|982.3|977.8|144
1615774170000|2021-03-15 02:09:30|961.4|956.9|961.6|957.1|961.9|957.4|961.2|956.7|153
1615819120000|2021-03-15 14:38:40|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|102
1615774180000|2021-03-15 02:09:40|961.5|957|961.2|956.7|961.7|957.2|961.2|956.7|125
1615819130000|2021-03-15 14:38:50|982|977.5|982|977.5|982|977.5|982|977.5|269
1615774190000|2021-03-15 02:09:50|961|956.5|961.1|956.6|961.2|956.7|961|956.5|219
1615819140000|2021-03-15 14:39:00|982.2|977.7|982.1|977.6|982.4|977.9|982|977.5|175
1615774200000|2021-03-15 02:10:00|961.2|956.7|960.3|955.8|961.3|956.8|960.3|955.8|365
1615819150000|2021-03-15 14:39:10|982.3|977.8|981.9|977.4|982.3|977.8|981.8|977.3|95
1615774210000|2021-03-15 02:10:10|960.5|956|959.8|955.3|960.5|956|959.7|955.2|485
1615819160000|2021-03-15 14:39:20|981.8|977.3|981|976.5|981.8|977.3|981|976.5|201
1615774220000|2021-03-15 02:10:20|959.9|955.4|958|953.5|960|955.5|957.6|953.1|718
1615819170000|2021-03-15 14:39:30|980.9|976.4|979.3|974.8|980.9|976.4|979.3|974.8|219
1615774230000|2021-03-15 02:10:30|957.8|953.3|957.6|953.1|958|953.5|957.5|953|214
1615819180000|2021-03-15 14:39:40|978.8|974.3|979.1|974.6|979.1|974.6|978.6|974.1|294
1615774240000|2021-03-15 02:10:40|957.8|953.3|957.4|952.9|958|953.5|957.4|952.9|175
1615819190000|2021-03-15 14:39:50|979.3|974.8|979|974.5|979.3|974.8|978.8|974.3|138
1615774250000|2021-03-15 02:10:50|957.5|953|959.2|954.7|959.2|954.7|957.5|953|436
1615819200000|2021-03-15 14:40:00|979.1|974.6|978.8|974.3|979.1|974.6|978.8|974.3|150
1615774260000|2021-03-15 02:11:00|959.5|955|959.9|955.4|960|955.5|959.2|954.7|157
1615819210000|2021-03-15 14:40:10|978.6|974.1|978.8|974.3|978.8|974.3|978.6|974.1|91
1615774270000|2021-03-15 02:11:10|960.2|955.7|959.8|955.3|960.2|955.7|959.6|955.1|228
1615819220000|2021-03-15 14:40:20|978.5|974|977.5|973|978.8|974.3|977.5|973|273
1615774280000|2021-03-15 02:11:20|959.7|955.2|959.8|955.3|960.2|955.7|959.7|955.2|81
1615819230000|2021-03-15 14:40:30|977.2|972.7|976.2|971.7|977.8|973.3|976.2|971.7|654
1615774290000|2021-03-15 02:11:30|960.2|955.7|960.2|955.7|960.5|956|960.2|955.7|50
1615819240000|2021-03-15 14:40:40|975.8|971.3|975.6|971.1|976.1|971.6|975.3|970.8|424
1615774300000|2021-03-15 02:11:40|960.5|956|960.9|956.4|960.9|956.4|960.5|956|168
1615819250000|2021-03-15 14:40:50|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|181
1615774310000|2021-03-15 02:11:50|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|102
1615819260000|2021-03-15 14:41:00|976.5|972|976.8|972.3|976.8|972.3|976.1|971.6|151
1615774320000|2021-03-15 02:12:00|961.3|956.8|960.7|956.2|961.3|956.8|960.7|956.2|86
1615819270000|2021-03-15 14:41:10|976.6|972.1|977.3|972.8|977.3|972.8|976.6|972.1|84
1615774330000|2021-03-15 02:12:10|960.8|956.3|961|956.5|961|956.5|960.7|956.2|53
1615819280000|2021-03-15 14:41:20|976.9|972.4|977.2|972.7|977.2|972.7|976.5|972|71
1615774340000|2021-03-15 02:12:20|961.1|956.6|961.8|957.3|961.8|957.3|961.1|956.6|59
1615819290000|2021-03-15 14:41:30|977.3|972.8|978|973.5|978|973.5|977.3|972.8|38
1615774350000|2021-03-15 02:12:30|961.9|957.4|961.8|957.3|962.3|957.8|961.8|957.3|125
1615819300000|2021-03-15 14:41:40|977.6|973.1|977.1|972.6|977.6|973.1|977.1|972.6|74
1615774360000|2021-03-15 02:12:40|961.9|957.4|962|957.5|962.3|957.8|961.9|957.4|81
1615819310000|2021-03-15 14:41:50|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|49
1615774370000|2021-03-15 02:12:50|962.1|957.6|962.5|958|962.5|958|962|957.5|73
1615819320000|2021-03-15 14:42:00|977.1|972.6|977.6|973.1|977.6|973.1|977.1|972.6|99
1615774380000|2021-03-15 02:13:00|||||||||57
1615819330000|2021-03-15 14:42:10|977.7|973.2|977.6|973.1|977.9|973.4|977.6|973.1|18
1615774390000|2021-03-15 02:13:10|962.2|957.7|962|957.5|962.2|957.7|962|957.5|45
1615819340000|2021-03-15 14:42:20|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|79
1615774400000|2021-03-15 02:13:20|961.8|957.3|961.7|957.2|961.8|957.3|961.5|957|83
1615819350000|2021-03-15 14:42:30|977.4|972.9|977.1|972.6|977.4|972.9|976.9|972.4|187
1615774410000|2021-03-15 02:13:30|962|957.5|962|957.5|962.2|957.7|962|957.5|37
1615819360000|2021-03-15 14:42:40|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|15
1615774420000|2021-03-15 02:13:40|962.2|957.7|962|957.5|962.2|957.7|962|957.5|20
1615819370000|2021-03-15 14:42:50|||||||||14
1615774430000|2021-03-15 02:13:50|961.5|957|961.7|957.2|961.7|957.2|961.5|957|28
1615819380000|2021-03-15 14:43:00|977.2|972.7|977.6|973.1|977.6|973.1|977.2|972.7|120
1615774440000|2021-03-15 02:14:00|961.5|957|962|957.5|962|957.5|961.5|957|73
1615819390000|2021-03-15 14:43:10|||||||||7
1615774450000|2021-03-15 02:14:10|962.2|957.7|962|957.5|962.2|957.7|962|957.5|51
1615819400000|2021-03-15 14:43:20|977.3|972.8|977.5|973|977.5|973|977.3|972.8|25
1615774460000|2021-03-15 02:14:20|962.5|958|962|957.5|962.5|958|962|957.5|65
1615819410000|2021-03-15 14:43:30|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|17
1615774470000|2021-03-15 02:14:30|961.8|957.3|961.8|957.3|962.2|957.7|961.3|956.8|70
1615819420000|2021-03-15 14:43:40|977.5|973|977.5|973|977.5|973|977.5|973|24
1615774480000|2021-03-15 02:14:40|961.6|957.1|961.5|957|961.8|957.3|961.5|957|58
1615819430000|2021-03-15 14:43:50|977.4|972.9|977.1|972.6|977.5|973|977.1|972.6|59
1615774490000|2021-03-15 02:14:50|961.8|957.3|960.9|956.4|961.8|957.3|960.9|956.4|42
1615819440000|2021-03-15 14:44:00|||||||||28
1615819450000|2021-03-15 14:44:10|977|972.5|977.1|972.6|977.1|972.6|977|972.5|42
1615775400000|2021-03-15 02:30:00|960.2|955.7|959.5|955|960.2|955.7|959.3|954.8|290
1615819460000|2021-03-15 14:44:20|977.2|972.7|977.1|972.6|977.2|972.7|977.1|972.6|40
1615775410000|2021-03-15 02:30:10|959.4|954.9|958.9|954.4|959.4|954.9|958.6|954.1|75
1615819470000|2021-03-15 14:44:30|977|972.5|977.1|972.6|977.1|972.6|976.8|972.3|14
1615775420000|2021-03-15 02:30:20|959|954.5|958.1|953.6|959|954.5|957.9|953.4|83
1615819480000|2021-03-15 14:44:40|977|972.5|976.6|972.1|977|972.5|976.6|972.1|79
1615775430000|2021-03-15 02:30:30|958.3|953.8|957.2|952.7|958.3|953.8|957.1|952.6|116
1615819490000|2021-03-15 14:44:50|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|63
1615775440000|2021-03-15 02:30:40|957.1|952.6|956.2|951.7|957.4|952.9|956|951.5|174
1615775450000|2021-03-15 02:30:50|956.5|952|955.3|950.8|956.5|952|955.3|950.8|207
1615819500000|2021-03-15 14:45:00|975.8|971.3|975.8|971.3|976.1|971.6|975.4|970.9|343
1615775460000|2021-03-15 02:31:00|955.8|951.3|955.8|951.3|955.8|951.3|955.2|950.7|375
1615819510000|2021-03-15 14:45:10|975.7|971.2|976.6|972.1|976.6|972.1|975.6|971.1|123
1615775470000|2021-03-15 02:31:10|955|950.5|956.1|951.6|956.3|951.8|955|950.5|191
1615819520000|2021-03-15 14:45:20|976.9|972.4|977.1|972.6|977.1|972.6|976.9|972.4|39
1615775480000|2021-03-15 02:31:20|955.7|951.2|956.3|951.8|956.4|951.9|955.7|951.2|60
1615819530000|2021-03-15 14:45:30|976.8|972.3|976.5|972|977.1|972.6|976.5|972|123
1615775490000|2021-03-15 02:31:30|956|951.5|956|951.5|956|951.5|955.5|951|181
1615819540000|2021-03-15 14:45:40|976.4|971.9|976.2|971.7|976.4|971.9|976|971.5|271
1615775500000|2021-03-15 02:31:40|955.8|951.3|956|951.5|956|951.5|955.5|951|127
1615819550000|2021-03-15 14:45:50|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|83
1615775510000|2021-03-15 02:31:50|955.9|951.4|956.6|952.1|956.6|952.1|955.9|951.4|80
1615819560000|2021-03-15 14:46:00|975.9|971.4|976|971.5|976.1|971.6|975.6|971.1|180
1615775520000|2021-03-15 02:32:00|957.1|952.6|957.4|952.9|957.4|952.9|956.9|952.4|164
1615819570000|2021-03-15 14:46:10|976.1|971.6|976.3|971.8|976.3|971.8|976.1|971.6|49
1615775530000|2021-03-15 02:32:10|957.6|953.1|958.3|953.8|958.3|953.8|957.5|953|147
1615819580000|2021-03-15 14:46:20|976.1|971.6|976.2|971.7|976.3|971.8|976.1|971.6|53
1615775540000|2021-03-15 02:32:20|958|953.5|958|953.5|958.3|953.8|958|953.5|241
1615819590000|2021-03-15 14:46:30|976.3|971.8|976.8|972.3|976.8|972.3|976.3|971.8|98
1615775550000|2021-03-15 02:32:30|957.8|953.3|957.8|953.3|958|953.5|957.5|953|494
1615819600000|2021-03-15 14:46:40|976.7|972.2|976.9|972.4|976.9|972.4|976.6|972.1|72
1615775560000|2021-03-15 02:32:40|958|953.5|957.5|953|958.2|953.7|957.5|953|84
1615819610000|2021-03-15 14:46:50|976.8|972.3|977.1|972.6|977.1|972.6|976.8|972.3|33
1615775570000|2021-03-15 02:32:50|957.6|953.1|957.8|953.3|957.8|953.3|957.6|953.1|31
1615819620000|2021-03-15 14:47:00|977.5|973|977.3|972.8|977.6|973.1|977.3|972.8|73
1615775580000|2021-03-15 02:33:00|957.6|953.1|957.8|953.3|957.8|953.3|957.6|953.1|41
1615819630000|2021-03-15 14:47:10|977|972.5|977|972.5|977|972.5|977|972.5|67
1615775590000|2021-03-15 02:33:10|958|953.5|957.8|953.3|958|953.5|957.8|953.3|49
1615819640000|2021-03-15 14:47:20|976.9|972.4|976.8|972.3|977|972.5|976.8|972.3|7
1615775600000|2021-03-15 02:33:20|958|953.5|958.5|954|958.5|954|958|953.5|33
1615819650000|2021-03-15 14:47:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|63
1615775610000|2021-03-15 02:33:30|958.7|954.2|959|954.5|959|954.5|958.7|954.2|187
1615819660000|2021-03-15 14:47:40|976.5|972|976.8|972.3|976.9|972.4|976.3|971.8|75
1615775620000|2021-03-15 02:33:40|958.8|954.3|959.6|955.1|959.6|955.1|958.7|954.2|114
1615819670000|2021-03-15 14:47:50|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|37
1615775630000|2021-03-15 02:33:50|959.7|955.2|959.7|955.2|959.9|955.4|959.7|955.2|43
1615819680000|2021-03-15 14:48:00|976.8|972.3|976.6|972.1|977|972.5|976.6|972.1|145
1615775640000|2021-03-15 02:34:00|959.5|955|960.2|955.7|960.2|955.7|959.5|955|54
1615819690000|2021-03-15 14:48:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|27
1615775650000|2021-03-15 02:34:10|960.1|955.6|960.6|956.1|960.7|956.2|960.1|955.6|243
1615819700000|2021-03-15 14:48:20|976.6|972.1|976.8|972.3|976.8|972.3|976.6|972.1|14
1615775660000|2021-03-15 02:34:20|960.5|956|959.8|955.3|960.5|956|959.8|955.3|98
1615819710000|2021-03-15 14:48:30|976.7|972.2|976.9|972.4|976.9|972.4|976.6|972.1|92
1615775670000|2021-03-15 02:34:30|959.6|955.1|958.9|954.4|959.6|955.1|958.8|954.3|100
1615819720000|2021-03-15 14:48:40|977|972.5|976.5|972|977|972.5|976.5|972|61
1615775680000|2021-03-15 02:34:40|959.1|954.6|959|954.5|959.5|955|959|954.5|41
1615819730000|2021-03-15 14:48:50|976.3|971.8|975.7|971.2|976.3|971.8|975.7|971.2|224
1615775690000|2021-03-15 02:34:50|959.2|954.7|959|954.5|959.2|954.7|958.7|954.2|96
1615819740000|2021-03-15 14:49:00|975.6|971.1|975.1|970.6|975.8|971.3|975.1|970.6|205
1615819750000|2021-03-15 14:49:10|975|970.5|974.6|970.1|975|970.5|974.6|970.1|77
1615775700000|2021-03-15 02:35:00|958.8|954.3|958|953.5|958.8|954.3|958|953.5|68
1615819760000|2021-03-15 14:49:20|974.8|970.3|975.8|971.3|975.8|971.3|974.8|970.3|246
1615775710000|2021-03-15 02:35:10|957.9|953.4|958.4|953.9|958.4|953.9|957.9|953.4|83
1615819770000|2021-03-15 14:49:30|||||||||19
1615775720000|2021-03-15 02:35:20|958.7|954.2|958.7|954.2|958.7|954.2|958.7|954.2|64
1615819780000|2021-03-15 14:49:40|975.5|971|975.5|971|975.5|971|975.5|971|16
1615775730000|2021-03-15 02:35:30|958.9|954.4|959.2|954.7|959.2|954.7|958.9|954.4|142
1615819790000|2021-03-15 14:49:50|975.8|971.3|975.3|970.8|975.8|971.3|975.3|970.8|35
1615775740000|2021-03-15 02:35:40|959.3|954.8|959.7|955.2|959.7|955.2|959.3|954.8|97
1615819800000|2021-03-15 14:50:00|975.6|971.1|975.1|970.6|975.6|971.1|975.1|970.6|42
1615775750000|2021-03-15 02:35:50|959.9|955.4|960.2|955.7|960.2|955.7|959.9|955.4|38
1615819810000|2021-03-15 14:50:10|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|45
1615775760000|2021-03-15 02:36:00|960.3|955.8|959.7|955.2|960.3|955.8|959.7|955.2|82
1615819820000|2021-03-15 14:50:20|975.4|970.9|975.8|971.3|975.8|971.3|975.4|970.9|34
1615775770000|2021-03-15 02:36:10|959.8|955.3|960.3|955.8|960.5|956|959.8|955.3|57
1615819830000|2021-03-15 14:50:30|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|148
1615775780000|2021-03-15 02:36:20|960.5|956|961.2|956.7|961.2|956.7|960.2|955.7|239
1615819840000|2021-03-15 14:50:40|976.3|971.8|975.7|971.2|976.3|971.8|975.7|971.2|64
1615775790000|2021-03-15 02:36:30|961.4|956.9|961.9|957.4|961.9|957.4|961.2|956.7|138
1615819850000|2021-03-15 14:50:50|975.6|971.1|975.4|970.9|975.6|971.1|975.4|970.9|37
1615775800000|2021-03-15 02:36:40|961.7|957.2|960.9|956.4|961.7|957.2|960.9|956.4|88
1615819860000|2021-03-15 14:51:00|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|168
1615775810000|2021-03-15 02:36:50|960.8|956.3|960.4|955.9|960.8|956.3|960.4|955.9|58
1615819870000|2021-03-15 14:51:10|976.3|971.8|976.5|972|976.5|972|976.3|971.8|53
1615775820000|2021-03-15 02:37:00|960.5|956|960.6|956.1|960.7|956.2|960|955.5|62
1615819880000|2021-03-15 14:51:20|976.7|972.2|977.8|973.3|977.8|973.3|976.7|972.2|142
1615775830000|2021-03-15 02:37:10|960.3|955.8|959.2|954.7|960.3|955.8|959.2|954.7|184
1615819890000|2021-03-15 14:51:30|978|973.5|978|973.5|978.3|973.8|977.5|973|167
1615775840000|2021-03-15 02:37:20|959.1|954.6|959.2|954.7|959.2|954.7|959.1|954.6|51
1615819900000|2021-03-15 14:51:40|978.2|973.7|978.5|974|978.5|974|977.5|973|154
1615775850000|2021-03-15 02:37:30|959.1|954.6|958.7|954.2|959.1|954.6|958.7|954.2|137
1615819910000|2021-03-15 14:51:50|978|973.5|978.3|973.8|978.3|973.8|978|973.5|97
1615775860000|2021-03-15 02:37:40|958.8|954.3|958.2|953.7|958.8|954.3|958.2|953.7|147
1615819920000|2021-03-15 14:52:00|978.1|973.6|978.6|974.1|978.6|974.1|978|973.5|122
1615775870000|2021-03-15 02:37:50|958|953.5|957.2|952.7|958.1|953.6|957.2|952.7|125
1615819930000|2021-03-15 14:52:10|977.9|973.4|978.1|973.6|978.1|973.6|977.9|973.4|63
1615775880000|2021-03-15 02:38:00|957|952.5|956.4|951.9|957|952.5|956.4|951.9|145
1615819940000|2021-03-15 14:52:20|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|27
1615775890000|2021-03-15 02:38:10|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|47
1615819950000|2021-03-15 14:52:30|977.4|972.9|977.1|972.6|977.4|972.9|976.9|972.4|88
1615775900000|2021-03-15 02:38:20|956.5|952|956.2|951.7|956.5|952|956.2|951.7|77
1615819960000|2021-03-15 14:52:40|977.3|972.8|977.6|973.1|977.6|973.1|977.3|972.8|17
1615775910000|2021-03-15 02:38:30|956.3|951.8|955.9|951.4|956.4|951.9|955.9|951.4|101
1615819970000|2021-03-15 14:52:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|11
1615775920000|2021-03-15 02:38:40|955.8|951.3|955.6|951.1|956.1|951.6|955.6|951.1|62
1615819980000|2021-03-15 14:53:00|977.5|973|977.7|973.2|978|973.5|977.5|973|75
1615775930000|2021-03-15 02:38:50|955.7|951.2|955.6|951.1|955.9|951.4|955.6|951.1|147
1615819990000|2021-03-15 14:53:10|978|973.5|978.8|974.3|979|974.5|977.8|973.3|278
1615775940000|2021-03-15 02:39:00|955.4|950.9|954.9|950.4|955.4|950.9|954.9|950.4|83
1615820000000|2021-03-15 14:53:20|978.5|974|979|974.5|979|974.5|978.5|974|50
1615775950000|2021-03-15 02:39:10|955.1|950.6|954.7|950.2|955.1|950.6|954.7|950.2|122
1615820010000|2021-03-15 14:53:30|978.8|974.3|978.8|974.3|978.8|974.3|978.5|974|48
1615775960000|2021-03-15 02:39:20|954.8|950.3|954.4|949.9|955.1|950.6|954.4|949.9|98
1615820020000|2021-03-15 14:53:40|978.9|974.4|978.5|974|979|974.5|978.5|974|146
1615775970000|2021-03-15 02:39:30|954.3|949.8|954.9|950.4|955.5|951|954|949.5|79
1615775980000|2021-03-15 02:39:40|954.8|950.3|954.8|950.3|954.9|950.4|954.6|950.1|73
1615820030000|2021-03-15 14:53:50|978.3|973.8|978.2|973.7|978.3|973.8|977.8|973.3|112
1615775990000|2021-03-15 02:39:50|955.1|950.6|954.6|950.1|955.1|950.6|954.6|950.1|53
1615820040000|2021-03-15 14:54:00|977.9|973.4|978.1|973.6|978.2|973.7|977.9|973.4|48
1615820050000|2021-03-15 14:54:10|977.6|973.1|977.8|973.3|977.9|973.4|977.6|973.1|18
1615776000000|2021-03-15 02:40:00|955|950.5|954.7|950.2|955.2|950.7|954.7|950.2|224
1615820060000|2021-03-15 14:54:20|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|11
1615776010000|2021-03-15 02:40:10|954.8|950.3|955.7|951.2|955.7|951.2|954.8|950.3|147
1615820070000|2021-03-15 14:54:30|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|19
1615776020000|2021-03-15 02:40:20|955.5|951|955.2|950.7|955.6|951.1|955.1|950.6|66
1615820080000|2021-03-15 14:54:40|978.5|974|978.5|974|978.5|974|978.5|974|38
1615776030000|2021-03-15 02:40:30|955.3|950.8|956.1|951.6|956.1|951.6|955.3|950.8|62
1615820090000|2021-03-15 14:54:50|978.3|973.8|978|973.5|978.3|973.8|978|973.5|34
1615776040000|2021-03-15 02:40:40|955.9|951.4|955.7|951.2|955.9|951.4|955.4|950.9|73
1615776050000|2021-03-15 02:40:50|955.2|950.7|955.5|951|955.7|951.2|954.8|950.3|21
1615820100000|2021-03-15 14:55:00|978.1|973.6|978.5|974|978.5|974|978.1|973.6|90
1615776060000|2021-03-15 02:41:00|955.4|950.9|955.1|950.6|955.5|951|955.1|950.6|86
1615820110000|2021-03-15 14:55:10|978.7|974.2|979|974.5|979|974.5|978.7|974.2|207
1615776070000|2021-03-15 02:41:10|955.4|950.9|955.3|950.8|955.9|951.4|955.3|950.8|24
1615820120000|2021-03-15 14:55:20|979.2|974.7|979.2|974.7|979.2|974.7|979|974.5|122
1615776080000|2021-03-15 02:41:20|955.4|950.9|955.9|951.4|955.9|951.4|955.4|950.9|113
1615820130000|2021-03-15 14:55:30|979.6|975.1|979.8|975.3|980|975.5|979.5|975|166
1615776090000|2021-03-15 02:41:30|956.2|951.7|956.3|951.8|956.4|951.9|956.2|951.7|100
1615820140000|2021-03-15 14:55:40|979.9|975.4|980.2|975.7|980.2|975.7|979.7|975.2|264
1615776100000|2021-03-15 02:41:40|956.5|952|956.6|952.1|956.8|952.3|956.5|952|56
1615820150000|2021-03-15 14:55:50|980.5|976|980.4|975.9|980.6|976.1|980.4|975.9|127
1615776110000|2021-03-15 02:41:50|956.8|952.3|957.5|953|957.5|953|956.7|952.2|67
1615820160000|2021-03-15 14:56:00|980.5|976|980.5|976|980.5|976|980.2|975.7|135
1615776120000|2021-03-15 02:42:00|957.3|952.8|958.7|954.2|958.7|954.2|957.3|952.8|254
1615820170000|2021-03-15 14:56:10|980.2|975.7|979.8|975.3|980.3|975.8|979.8|975.3|107
1615776130000|2021-03-15 02:42:10|958.6|954.1|958.8|954.3|958.8|954.3|958.4|953.9|23
1615820180000|2021-03-15 14:56:20|980|975.5|980|975.5|980|975.5|979.9|975.4|65
1615776140000|2021-03-15 02:42:20|||||||||29
1615820190000|2021-03-15 14:56:30|980.3|975.8|979.7|975.2|980.3|975.8|979.7|975.2|19
1615776150000|2021-03-15 02:42:30|958.5|954|957.3|952.8|958.5|954|957.3|952.8|82
1615820200000|2021-03-15 14:56:40|979.5|975|979.5|975|979.5|975|979.5|975|68
1615776160000|2021-03-15 02:42:40|957.4|952.9|957.6|953.1|957.8|953.3|957.3|952.8|45
1615820210000|2021-03-15 14:56:50|979.2|974.7|979|974.5|979.2|974.7|978.9|974.4|82
1615776170000|2021-03-15 02:42:50|957.5|953|959.3|954.8|959.3|954.8|957.1|952.6|336
1615820220000|2021-03-15 14:57:00|979.1|974.6|978.7|974.2|979.2|974.7|978.7|974.2|82
1615776180000|2021-03-15 02:43:00|959.7|955.2|960.5|956|961.3|956.8|959.7|955.2|352
1615820230000|2021-03-15 14:57:10|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|105
1615776190000|2021-03-15 02:43:10|960.3|955.8|959.8|955.3|960.3|955.8|959.8|955.3|46
1615820240000|2021-03-15 14:57:20|978.3|973.8|977.8|973.3|978.3|973.8|977.8|973.3|67
1615776200000|2021-03-15 02:43:20|959.6|955.1|959.8|955.3|959.8|955.3|959.5|955|34
1615820250000|2021-03-15 14:57:30|977.9|973.4|977.9|973.4|977.9|973.4|977.5|973|66
1615776210000|2021-03-15 02:43:30|959.6|955.1|959.4|954.9|959.8|955.3|959.3|954.8|83
1615820260000|2021-03-15 14:57:40|978.1|973.6|977.8|973.3|978.1|973.6|977.7|973.2|51
1615776220000|2021-03-15 02:43:40|959|954.5|958.5|954|959|954.5|958.5|954|76
1615820270000|2021-03-15 14:57:50|977.9|973.4|977.9|973.4|977.9|973.4|977.7|973.2|80
1615776230000|2021-03-15 02:43:50|958.7|954.2|958.8|954.3|958.8|954.3|958.5|954|6
1615820280000|2021-03-15 14:58:00|977.8|973.3|977.5|973|977.8|973.3|977.4|972.9|66
1615776240000|2021-03-15 02:44:00|958.9|954.4|959.6|955.1|959.6|955.1|958.9|954.4|54
1615820290000|2021-03-15 14:58:10|977.2|972.7|978.8|974.3|978.8|974.3|977|972.5|215
1615776250000|2021-03-15 02:44:10|959.8|955.3|959.5|955|959.8|955.3|959.5|955|52
1615820300000|2021-03-15 14:58:20|978.7|974.2|978.4|973.9|978.7|974.2|978.4|973.9|43
1615776260000|2021-03-15 02:44:20|959.3|954.8|959.1|954.6|959.4|954.9|959.1|954.6|74
1615820310000|2021-03-15 14:58:30|978.5|974|978.4|973.9|978.9|974.4|978.4|973.9|57
1615776270000|2021-03-15 02:44:30|959|954.5|958.5|954|959|954.5|958.5|954|24
1615820320000|2021-03-15 14:58:40|978.7|974.2|978.5|974|978.7|974.2|978.4|973.9|55
1615776280000|2021-03-15 02:44:40|958.6|954.1|959.1|954.6|959.1|954.6|958.6|954.1|36
1615820330000|2021-03-15 14:58:50|978.6|974.1|978.4|973.9|978.7|974.2|978.4|973.9|71
1615776290000|2021-03-15 02:44:50|958.9|954.4|959.1|954.6|959.1|954.6|958.8|954.3|31
1615820340000|2021-03-15 14:59:00|978.6|974.1|978.9|974.4|978.9|974.4|978.6|974.1|118
1615776300000|2021-03-15 02:45:00|958.7|954.2|959.1|954.6|959.1|954.6|958.7|954.2|73
1615820350000|2021-03-15 14:59:10|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|242
1615776310000|2021-03-15 02:45:10|959.2|954.7|959.2|954.7|959.2|954.7|959.2|954.7|23
1615820360000|2021-03-15 14:59:20|979.8|975.3|979.3|974.8|979.8|975.3|979.3|974.8|185
1615776320000|2021-03-15 02:45:20|959|954.5|959.2|954.7|959.2|954.7|959|954.5|33
1615820370000|2021-03-15 14:59:30|979.5|975|979.4|974.9|979.9|975.4|979.4|974.9|239
1615776330000|2021-03-15 02:45:30|959|954.5|959|954.5|959|954.5|958.8|954.3|38
1615820380000|2021-03-15 14:59:40|979.1|974.6|979.4|974.9|979.5|975|979|974.5|267
1615776340000|2021-03-15 02:45:40|958.9|954.4|958.3|953.8|958.9|954.4|958.3|953.8|50
1615820390000|2021-03-15 14:59:50|979.5|975|979.5|975|979.8|975.3|978.6|974.1|354
1615776350000|2021-03-15 02:45:50|958.5|954|957.8|953.3|958.5|954|957.8|953.3|32
1615776360000|2021-03-15 02:46:00|||||||||33
1615820400000|2021-03-15 15:00:00|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|0
1615776370000|2021-03-15 02:46:10|||||||||39
1615776380000|2021-03-15 02:46:20|958|953.5|957.6|953.1|958|953.5|957.6|953.1|52
1615776390000|2021-03-15 02:46:30|957.5|953|957.5|953|957.6|953.1|957.5|953|16
1615776400000|2021-03-15 02:46:40|||||||||17
1615776410000|2021-03-15 02:46:50|957.3|952.8|957.3|952.8|957.3|952.8|957.3|952.8|42
1615776420000|2021-03-15 02:47:00|957|952.5|957|952.5|957|952.5|956.8|952.3|58
1615776430000|2021-03-15 02:47:10|956.8|952.3|956.3|951.8|957|952.5|956.3|951.8|35
1615776440000|2021-03-15 02:47:20|956.4|951.9|956.4|951.9|957.1|952.6|956.4|951.9|80
1615776450000|2021-03-15 02:47:30|956.3|951.8|956.6|952.1|956.6|952.1|956.2|951.7|63
1615776460000|2021-03-15 02:47:40|955.8|951.3|955.8|951.3|956|951.5|955.8|951.3|26
1615776470000|2021-03-15 02:47:50|955.6|951.1|955.6|951.1|955.6|951.1|955.3|950.8|121
1615776480000|2021-03-15 02:48:00|955.5|951|954.8|950.3|955.5|951|954.8|950.3|99
1615776490000|2021-03-15 02:48:10|954.1|949.6|954.5|950|954.5|950|954.1|949.6|133
1615776500000|2021-03-15 02:48:20|954.8|950.3|954.9|950.4|955|950.5|954.7|950.2|21
1615776510000|2021-03-15 02:48:30|954.8|950.3|954.1|949.6|954.8|950.3|954.1|949.6|62
1615776520000|2021-03-15 02:48:40|954|949.5|954.1|949.6|954.1|949.6|954|949.5|91
1615776530000|2021-03-15 02:48:50|954|949.5|954.1|949.6|954.1|949.6|954|949.5|26
1615776540000|2021-03-15 02:49:00|954|949.5|954.5|950|954.5|950|954|949.5|92
1615776550000|2021-03-15 02:49:10|954.3|949.8|954.1|949.6|954.3|949.8|953.8|949.3|185
1615776560000|2021-03-15 02:49:20|953.9|949.4|953.1|948.6|953.9|949.4|953.1|948.6|452
1615776570000|2021-03-15 02:49:30|952.9|948.4|953.1|948.6|953.3|948.8|952.9|948.4|425
1615776580000|2021-03-15 02:49:40|953.2|948.7|953.4|948.9|953.4|948.9|952.9|948.4|218
1615776590000|2021-03-15 02:49:50|953.3|948.8|952.7|948.2|953.3|948.8|952.7|948.2|323
1615776600000|2021-03-15 02:50:00|952.5|948|952.4|947.9|953|948.5|952.4|947.9|333
1615776610000|2021-03-15 02:50:10|952.7|948.2|953.1|948.6|953.1|948.6|952.6|948.1|392
1615776620000|2021-03-15 02:50:20|953.2|948.7|953.8|949.3|953.8|949.3|953|948.5|235
1615776630000|2021-03-15 02:50:30|954.3|949.8|955.2|950.7|955.2|950.7|954.3|949.8|80
1615776640000|2021-03-15 02:50:40|955.1|950.6|955.8|951.3|955.8|951.3|955.1|950.6|81
1615776650000|2021-03-15 02:50:50|955.6|951.1|955.6|951.1|955.6|951.1|955.6|951.1|200
1615776660000|2021-03-15 02:51:00|||||||||35
1615776670000|2021-03-15 02:51:10|955.7|951.2|956.4|951.9|956.5|952|955.7|951.2|59
1615776680000|2021-03-15 02:51:20|956.6|952.1|956.7|952.2|956.9|952.4|956.6|952.1|216
1615776690000|2021-03-15 02:51:30|956.9|952.4|957.1|952.6|957.1|952.6|956.9|952.4|133
1615776700000|2021-03-15 02:51:40|957.3|952.8|958.7|954.2|958.7|954.2|957.3|952.8|214
1615776710000|2021-03-15 02:51:50|958.1|953.6|958.9|954.4|959.4|954.9|958.1|953.6|267
1615776720000|2021-03-15 02:52:00|959|954.5|958.4|953.9|959|954.5|958.4|953.9|72
1615776730000|2021-03-15 02:52:10|958.3|953.8|958|953.5|959|954.5|958|953.5|85
1615776740000|2021-03-15 02:52:20|957.9|953.4|957.4|952.9|957.9|953.4|957.4|952.9|93
1615776750000|2021-03-15 02:52:30|957.2|952.7|957.2|952.7|957.2|952.7|957.2|952.7|22
1615776760000|2021-03-15 02:52:40|956.9|952.4|957.8|953.3|957.8|953.3|956.9|952.4|23
1615776770000|2021-03-15 02:52:50|957.7|953.2|957.6|953.1|957.8|953.3|957.6|953.1|31
1615776780000|2021-03-15 02:53:00|957.3|952.8|956.9|952.4|957.5|953|956.9|952.4|34
1615776790000|2021-03-15 02:53:10|||||||||5
1615776800000|2021-03-15 02:53:20|957|952.5|957.2|952.7|957.2|952.7|956.7|952.2|32
1615776810000|2021-03-15 02:53:30|957.1|952.6|957.1|952.6|957.4|952.9|956.8|952.3|41
1615776820000|2021-03-15 02:53:40|958|953.5|958.2|953.7|958.2|953.7|958|953.5|54
1615776830000|2021-03-15 02:53:50|958.4|953.9|958.3|953.8|958.5|954|958.2|953.7|58
1615776840000|2021-03-15 02:54:00|958.2|953.7|958.4|953.9|958.6|954.1|958.2|953.7|45
1615776850000|2021-03-15 02:54:10|958.3|953.8|958.3|953.8|958.4|953.9|958.2|953.7|20
1615776860000|2021-03-15 02:54:20|958.7|954.2|959.2|954.7|959.5|955|958.7|954.2|15
1615776870000|2021-03-15 02:54:30|959|954.5|958.9|954.4|959|954.5|958.8|954.3|85
1615776880000|2021-03-15 02:54:40|959|954.5|959.3|954.8|959.4|954.9|959|954.5|69
1615776890000|2021-03-15 02:54:50|959|954.5|958.5|954|959.3|954.8|958.5|954|24
1615776900000|2021-03-15 02:55:00|958.7|954.2|958.8|954.3|958.8|954.3|958.7|954.2|17
1615776910000|2021-03-15 02:55:10|958.5|954|958.8|954.3|959|954.5|958.5|954|81
1615776920000|2021-03-15 02:55:20|958.5|954|958.5|954|958.5|954|958.5|954|21
1615776930000|2021-03-15 02:55:30|958.6|954.1|958|953.5|958.6|954.1|958|953.5|28
1615776940000|2021-03-15 02:55:40|958.2|953.7|958.3|953.8|958.4|953.9|958|953.5|17
1615776950000|2021-03-15 02:55:50|958|953.5|957.6|953.1|958|953.5|957.6|953.1|16
1615776960000|2021-03-15 02:56:00|957.4|952.9|956.6|952.1|957.4|952.9|956.6|952.1|94
1615776970000|2021-03-15 02:56:10|956|951.5|955.8|951.3|957.4|952.9|955.5|951|109
1615776980000|2021-03-15 02:56:20|955.6|951.1|955.6|951.1|955.6|951.1|955.6|951.1|33
1615776990000|2021-03-15 02:56:30|955.8|951.3|955.4|950.9|955.8|951.3|955.2|950.7|72
1615777000000|2021-03-15 02:56:40|955.8|951.3|955|950.5|955.8|951.3|954.9|950.4|126
1615777010000|2021-03-15 02:56:50|955.2|950.7|955|950.5|955.5|951|955|950.5|71
1615777020000|2021-03-15 02:57:00|955.2|950.7|954.8|950.3|955.2|950.7|954.5|950|160
1615777030000|2021-03-15 02:57:10|954.7|950.2|954.5|950|954.8|950.3|954.5|950|164
1615777040000|2021-03-15 02:57:20|954.3|949.8|954.5|950|954.5|950|954.3|949.8|175
1615777050000|2021-03-15 02:57:30|954.8|950.3|955.5|951|955.5|951|954.8|950.3|58
1615777060000|2021-03-15 02:57:40|955.6|951.1|955|950.5|955.6|951.1|954.9|950.4|102
1615777070000|2021-03-15 02:57:50|955.2|950.7|954.8|950.3|955.2|950.7|954.8|950.3|63
1615777080000|2021-03-15 02:58:00|954.5|950|954.7|950.2|954.7|950.2|954.3|949.8|39
1615777090000|2021-03-15 02:58:10|954.5|950|954.8|950.3|954.8|950.3|954.5|950|28
1615777100000|2021-03-15 02:58:20|955|950.5|954.8|950.3|955|950.5|954.8|950.3|41
1615777110000|2021-03-15 02:58:30|954.5|950|954.8|950.3|955|950.5|954.5|950|39
1615777120000|2021-03-15 02:58:40|955.1|950.6|955|950.5|955.3|950.8|955|950.5|107
1615777130000|2021-03-15 02:58:50|955.1|950.6|955|950.5|955.2|950.7|955|950.5|38
1615777140000|2021-03-15 02:59:00|955.2|950.7|955.3|950.8|955.3|950.8|955.2|950.7|65
1615777150000|2021-03-15 02:59:10|955|950.5|955.2|950.7|955.2|950.7|955|950.5|65
1615777160000|2021-03-15 02:59:20|||||||||17
1615777170000|2021-03-15 02:59:30|954.8|950.3|954.8|950.3|954.8|950.3|954.8|950.3|53
1615777180000|2021-03-15 02:59:40|||||||||36
1615777190000|2021-03-15 02:59:50|954.5|950|954|949.5|954.5|950|954|949.5|67
1615777200000|2021-03-15 03:00:00|953.8|949.3|952.6|948.1|953.9|949.4|952.6|948.1|552
1615777210000|2021-03-15 03:00:10|952.3|947.8|953|948.5|953.2|948.7|952|947.5|521
1615777220000|2021-03-15 03:00:20|952.9|948.4|952.3|947.8|953.2|948.7|952.3|947.8|104
1615777230000|2021-03-15 03:00:30|952.1|947.6|951.7|947.2|952.1|947.6|951.7|947.2|241
1615777240000|2021-03-15 03:00:40|951.5|947|950.9|946.4|951.5|947|950.9|946.4|313
1615777250000|2021-03-15 03:00:50|951|946.5|951.1|946.6|951.8|947.3|950.8|946.3|420
1615777260000|2021-03-15 03:01:00|951.2|946.7|952.8|948.3|952.8|948.3|951.2|946.7|347
1615777270000|2021-03-15 03:01:10|952.5|948|953.5|949|953.5|949|952.5|948|305
1615777280000|2021-03-15 03:01:20|953.2|948.7|953.5|949|953.6|949.1|952.3|947.8|162
1615777290000|2021-03-15 03:01:30|953.8|949.3|954.2|949.7|954.2|949.7|953.5|949|72
1615777300000|2021-03-15 03:01:40|954.5|950|954.7|950.2|954.7|950.2|954.2|949.7|96
1615777310000|2021-03-15 03:01:50|954.9|950.4|955|950.5|955.2|950.7|954.9|950.4|70
1615777320000|2021-03-15 03:02:00|955.1|950.6|955.5|951|955.5|951|955.1|950.6|187
1615777330000|2021-03-15 03:02:10|955.3|950.8|954.9|950.4|955.3|950.8|954.9|950.4|75
1615777340000|2021-03-15 03:02:20|955.2|950.7|956|951.5|956|951.5|954.9|950.4|216
1615777350000|2021-03-15 03:02:30|955.7|951.2|956|951.5|956|951.5|955.7|951.2|150
1615777360000|2021-03-15 03:02:40|956.2|951.7|957.1|952.6|957.1|952.6|956.2|951.7|172
1615777370000|2021-03-15 03:02:50|956.9|952.4|956.7|952.2|956.9|952.4|956.5|952|69
1615777380000|2021-03-15 03:03:00|956.4|951.9|956.2|951.7|956.4|951.9|956.2|951.7|113
1615777390000|2021-03-15 03:03:10|956|951.5|956|951.5|956|951.5|956|951.5|98
1615777400000|2021-03-15 03:03:20|956.1|951.6|956.2|951.7|956.2|951.7|956|951.5|74
1615777410000|2021-03-15 03:03:30|956|951.5|956|951.5|956|951.5|956|951.5|54
1615777420000|2021-03-15 03:03:40|955.9|951.4|955.8|951.3|955.9|951.4|955.6|951.1|75
1615777430000|2021-03-15 03:03:50|956|951.5|956.2|951.7|956.2|951.7|955.6|951.1|63
1615777440000|2021-03-15 03:04:00|956.5|952|956.7|952.2|956.7|952.2|956.5|952|42
1615777450000|2021-03-15 03:04:10|956.5|952|956.7|952.2|956.7|952.2|956.5|952|89
1615777460000|2021-03-15 03:04:20|956.9|952.4|957.4|952.9|957.4|952.9|956.9|952.4|105
1615777470000|2021-03-15 03:04:30|957.7|953.2|957.8|953.3|957.9|953.4|957.7|953.2|182
1615777480000|2021-03-15 03:04:40|957.9|953.4|958.2|953.7|958.2|953.7|957.7|953.2|33
1615777490000|2021-03-15 03:04:50|958.5|954|958.5|954|958.5|954|958.5|954|105
1615777500000|2021-03-15 03:05:00|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|96
1615777510000|2021-03-15 03:05:10|957.7|953.2|957.5|953|957.7|953.2|957.5|953|91
1615777520000|2021-03-15 03:05:20|957.3|952.8|957.5|953|957.5|953|957.2|952.7|14
1615777530000|2021-03-15 03:05:30|957.2|952.7|957.2|952.7|957.2|952.7|957.2|952.7|15
1615777540000|2021-03-15 03:05:40|||||||||15
1615777550000|2021-03-15 03:05:50|957|952.5|957|952.5|957|952.5|957|952.5|7
1615777560000|2021-03-15 03:06:00|957.1|952.6|957|952.5|957.2|952.7|957|952.5|41
1615777570000|2021-03-15 03:06:10|956.8|952.3|957|952.5|957|952.5|956.8|952.3|28
1615777580000|2021-03-15 03:06:20|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|12
1615777590000|2021-03-15 03:06:30|956.5|952|956.5|952|956.5|952|956.5|952|21
1615777600000|2021-03-15 03:06:40|956.1|951.6|955.2|950.7|956.1|951.6|955.2|950.7|16
1615777610000|2021-03-15 03:06:50|955|950.5|954.6|950.1|955|950.5|954.6|950.1|89
1615777620000|2021-03-15 03:07:00|954.5|950|954.6|950.1|954.7|950.2|954.4|949.9|65
1615777630000|2021-03-15 03:07:10|||||||||35
1615777640000|2021-03-15 03:07:20|||||||||10
1615777650000|2021-03-15 03:07:30|954.4|949.9|954|949.5|954.4|949.9|954|949.5|156
1615777660000|2021-03-15 03:07:40|953.6|949.1|952.7|948.2|953.6|949.1|952.7|948.2|107
1615777670000|2021-03-15 03:07:50|952.8|948.3|953.4|948.9|953.6|949.1|952.8|948.3|129
1615777680000|2021-03-15 03:08:00|953|948.5|953.6|949.1|953.6|949.1|953|948.5|99
1615777690000|2021-03-15 03:08:10|954|949.5|954.5|950|954.5|950|954|949.5|32
1615777700000|2021-03-15 03:08:20|954.8|950.3|955.1|950.6|955.1|950.6|954.8|950.3|10
1615777710000|2021-03-15 03:08:30|955.2|950.7|954.8|950.3|955.3|950.8|954.8|950.3|92
1615777720000|2021-03-15 03:08:40|954.5|950|954.8|950.3|954.8|950.3|954.5|950|12
1615777730000|2021-03-15 03:08:50|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|42
1615777740000|2021-03-15 03:09:00|||||||||32
1615777750000|2021-03-15 03:09:10|||||||||9
1615777760000|2021-03-15 03:09:20|954.8|950.3|954.8|950.3|954.8|950.3|954.7|950.2|92
1615777770000|2021-03-15 03:09:30|954.6|950.1|954.3|949.8|954.7|950.2|954.3|949.8|102
1615777780000|2021-03-15 03:09:40|953.8|949.3|953.6|949.1|953.8|949.3|953.6|949.1|12
1615777790000|2021-03-15 03:09:50|953.8|949.3|953.5|949|953.8|949.3|953.5|949|27
1615777800000|2021-03-15 03:10:00|953.7|949.2|953.8|949.3|953.8|949.3|953.6|949.1|43
1615777810000|2021-03-15 03:10:10|953.5|949|953.5|949|953.5|949|953.3|948.8|63
1615777820000|2021-03-15 03:10:20|||||||||39
1615777830000|2021-03-15 03:10:30|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|11
1615777840000|2021-03-15 03:10:40|953.6|949.1|953.6|949.1|953.6|949.1|953.6|949.1|42
1615777850000|2021-03-15 03:10:50|953.4|948.9|953.3|948.8|953.4|948.9|953.3|948.8|51
1615777860000|2021-03-15 03:11:00|953.4|948.9|952.8|948.3|953.4|948.9|952.8|948.3|84
1615777870000|2021-03-15 03:11:10|952.7|948.2|952.1|947.6|952.7|948.2|951.9|947.4|242
1615777880000|2021-03-15 03:11:20|952.3|947.8|952.3|947.8|952.6|948.1|952|947.5|85
1615777890000|2021-03-15 03:11:30|952.5|948|953|948.5|953|948.5|952.4|947.9|108
1615777900000|2021-03-15 03:11:40|952.8|948.3|953.1|948.6|953.4|948.9|952.8|948.3|38
1615777910000|2021-03-15 03:11:50|953.3|948.8|953.8|949.3|953.8|949.3|953.3|948.8|41
1615777920000|2021-03-15 03:12:00|953.9|949.4|953.6|949.1|953.9|949.4|953.6|949.1|69
1615777930000|2021-03-15 03:12:10|953.3|948.8|953.3|948.8|953.3|948.8|953.3|948.8|16
1615777940000|2021-03-15 03:12:20|953.1|948.6|953.1|948.6|953.1|948.6|953.1|948.6|17
1615777950000|2021-03-15 03:12:30|953.3|948.8|953.3|948.8|953.3|948.8|953.3|948.8|54
1615777960000|2021-03-15 03:12:40|953.5|949|953.8|949.3|953.8|949.3|953.5|949|59
1615777970000|2021-03-15 03:12:50|954|949.5|954.2|949.7|954.2|949.7|954|949.5|66
1615777980000|2021-03-15 03:13:00|954.4|949.9|954.5|950|954.7|950.2|954.4|949.9|81
1615777990000|2021-03-15 03:13:10|954.4|949.9|954.7|950.2|954.7|950.2|954.4|949.9|44
1615778000000|2021-03-15 03:13:20|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|134
1615778010000|2021-03-15 03:13:30|954.8|950.3|954.8|950.3|954.8|950.3|954.6|950.1|74
1615778020000|2021-03-15 03:13:40|954.7|950.2|955.1|950.6|955.2|950.7|954.7|950.2|66
1615778030000|2021-03-15 03:13:50|955|950.5|955|950.5|955.3|950.8|954.8|950.3|46
1615778040000|2021-03-15 03:14:00|955.3|950.8|955.3|950.8|955.3|950.8|955.3|950.8|35
1615778050000|2021-03-15 03:14:10|955.5|951|955.5|951|955.5|951|955.5|951|25
1615778060000|2021-03-15 03:14:20|955.7|951.2|955.3|950.8|955.7|951.2|955.3|950.8|48
1615778070000|2021-03-15 03:14:30|955.5|951|955.5|951|955.6|951.1|955.3|950.8|40
1615778080000|2021-03-15 03:14:40|955.6|951.1|955.3|950.8|955.6|951.1|955.3|950.8|33
1615778090000|2021-03-15 03:14:50|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|21
1615778100000|2021-03-15 03:15:00|955|950.5|954.3|949.8|955|950.5|954.1|949.6|84
1615778110000|2021-03-15 03:15:10|954.1|949.6|954|949.5|954.1|949.6|954|949.5|75
1615778120000|2021-03-15 03:15:20|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|21
1615778130000|2021-03-15 03:15:30|953.9|949.4|954.2|949.7|954.4|949.9|953.6|949.1|47
1615778140000|2021-03-15 03:15:40|954.3|949.8|954.8|950.3|954.8|950.3|954.2|949.7|16
1615778150000|2021-03-15 03:15:50|954.7|950.2|955|950.5|955|950.5|954.6|950.1|36
1615778160000|2021-03-15 03:16:00|954.8|950.3|955|950.5|955|950.5|954.8|950.3|30
1615778170000|2021-03-15 03:16:10|955.1|950.6|955.2|950.7|955.2|950.7|955.1|950.6|10
1615778180000|2021-03-15 03:16:20|955.3|950.8|955|950.5|955.3|950.8|955|950.5|18
1615778190000|2021-03-15 03:16:30|955.2|950.7|955.1|950.6|955.2|950.7|955.1|950.6|31
1615778200000|2021-03-15 03:16:40|955.4|950.9|955.3|950.8|955.6|951.1|955.3|950.8|61
1615778210000|2021-03-15 03:16:50|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|15
1615778220000|2021-03-15 03:17:00|955.3|950.8|955|950.5|955.4|950.9|954.8|950.3|83
1615778230000|2021-03-15 03:17:10|954.8|950.3|955.2|950.7|955.6|951.1|954.8|950.3|52
1615778240000|2021-03-15 03:17:20|955.3|950.8|955.5|951|955.7|951.2|955.3|950.8|20
1615778250000|2021-03-15 03:17:30|955.3|950.8|955.5|951|955.7|951.2|955.3|950.8|12
1615778260000|2021-03-15 03:17:40|||||||||8
1615778270000|2021-03-15 03:17:50|955.7|951.2|955.6|951.1|955.7|951.2|955.6|951.1|30
1615778280000|2021-03-15 03:18:00|955.5|951|955|950.5|955.5|951|955|950.5|39
1615778290000|2021-03-15 03:18:10|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|8
1615778300000|2021-03-15 03:18:20|954.9|950.4|954.6|950.1|954.9|950.4|954.6|950.1|95
1615778310000|2021-03-15 03:18:30|954.7|950.2|954.7|950.2|954.7|950.2|954.7|950.2|38
1615778320000|2021-03-15 03:18:40|954.6|950.1|954.5|950|954.6|950.1|954.3|949.8|15
1615778330000|2021-03-15 03:18:50|954.3|949.8|954.5|950|954.5|950|954.3|949.8|36
1615778340000|2021-03-15 03:19:00|954.6|950.1|954.5|950|954.6|950.1|954.3|949.8|21
1615778350000|2021-03-15 03:19:10|||||||||5
1615778360000|2021-03-15 03:19:20|954.3|949.8|954.5|950|954.5|950|954.3|949.8|8
1615778370000|2021-03-15 03:19:30|||||||||16
1615778380000|2021-03-15 03:19:40|||||||||5
1615778390000|2021-03-15 03:19:50|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|6
1615778400000|2021-03-15 03:20:00|||||||||53
1615778410000|2021-03-15 03:20:10|||||||||19
1615778420000|2021-03-15 03:20:20|||||||||9
1615778430000|2021-03-15 03:20:30|||||||||25
1615778440000|2021-03-15 03:20:40|954.4|949.9|954.6|950.1|954.6|950.1|954.4|949.9|126
1615778450000|2021-03-15 03:20:50|953.9|949.4|954.1|949.6|954.1|949.6|953.9|949.4|52
1615778460000|2021-03-15 03:21:00|953.6|949.1|954.1|949.6|954.1|949.6|953.6|949.1|61
1615778470000|2021-03-15 03:21:10|953.9|949.4|953.6|949.1|954.1|949.6|953.4|948.9|87
1615778480000|2021-03-15 03:21:20|953.4|948.9|953.6|949.1|953.9|949.4|953.4|948.9|65
1615778490000|2021-03-15 03:21:30|953.4|948.9|952.4|947.9|953.6|949.1|952.4|947.9|81
1615778500000|2021-03-15 03:21:40|952.3|947.8|951.2|946.7|952.6|948.1|951.2|946.7|314
1615778510000|2021-03-15 03:21:50|||||||||183
1615778520000|2021-03-15 03:22:00|950.9|946.4|950.7|946.2|950.9|946.4|950.6|946.1|221
1615778530000|2021-03-15 03:22:10|950.5|946|950.1|945.6|950.5|946|949.9|945.4|288
1615778540000|2021-03-15 03:22:20|949.9|945.4|949.9|945.4|949.9|945.4|949.6|945.1|121
1615778550000|2021-03-15 03:22:30|949.5|945|949.3|944.8|949.8|945.3|949.3|944.8|270
1615778560000|2021-03-15 03:22:40|949.2|944.7|949.7|945.2|949.8|945.3|949.1|944.6|171
1615778570000|2021-03-15 03:22:50|949.6|945.1|949.6|945.1|950.4|945.9|949.6|945.1|167
1615778580000|2021-03-15 03:23:00|949.4|944.9|950.1|945.6|950.1|945.6|949.4|944.9|291
1615778590000|2021-03-15 03:23:10|949.9|945.4|950.6|946.1|950.8|946.3|949.9|945.4|209
1615778600000|2021-03-15 03:23:20|950.8|946.3|951.3|946.8|951.3|946.8|950.7|946.2|116
1615778610000|2021-03-15 03:23:30|951|946.5|951|946.5|951.2|946.7|951|946.5|144
1615778620000|2021-03-15 03:23:40|951.1|946.6|951|946.5|951.1|946.6|951|946.5|52
1615778630000|2021-03-15 03:23:50|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|97
1615778640000|2021-03-15 03:24:00|951.1|946.6|951.2|946.7|951.2|946.7|951.1|946.6|45
1615778650000|2021-03-15 03:24:10|951.4|946.9|951.5|947|951.5|947|951.4|946.9|37
1615778660000|2021-03-15 03:24:20|951.2|946.7|952|947.5|952|947.5|951.2|946.7|156
1615778670000|2021-03-15 03:24:30|951.7|947.2|952.4|947.9|952.6|948.1|951.7|947.2|119
1615778680000|2021-03-15 03:24:40|952.6|948.1|953.1|948.6|953.2|948.7|952.2|947.7|57
1615778690000|2021-03-15 03:24:50|953.3|948.8|953.9|949.4|954.2|949.7|953.3|948.8|103
1615778700000|2021-03-15 03:25:00|953.8|949.3|953.6|949.1|954.1|949.6|953.6|949.1|74
1615778710000|2021-03-15 03:25:10|953.4|948.9|952.6|948.1|953.7|949.2|952.6|948.1|71
1615778720000|2021-03-15 03:25:20|952.8|948.3|952.3|947.8|952.8|948.3|952.2|947.7|33
1615778730000|2021-03-15 03:25:30|952.1|947.6|952|947.5|952.1|947.6|952|947.5|45
1615778740000|2021-03-15 03:25:40|951.8|947.3|951.8|947.3|952|947.5|951.8|947.3|98
1615778750000|2021-03-15 03:25:50|951.9|947.4|951.4|946.9|951.9|947.4|951.4|946.9|59
1615778760000|2021-03-15 03:26:00|951.6|947.1|951.4|946.9|951.6|947.1|951.4|946.9|115
1615778770000|2021-03-15 03:26:10|951.5|947|951.8|947.3|951.8|947.3|951.5|947|125
1615778780000|2021-03-15 03:26:20|951.6|947.1|951.4|946.9|951.8|947.3|951.4|946.9|41
1615778790000|2021-03-15 03:26:30|951.5|947|951.4|946.9|951.6|947.1|951.4|946.9|84
1615778800000|2021-03-15 03:26:40|951.3|946.8|950.8|946.3|951.3|946.8|950.6|946.1|65
1615778810000|2021-03-15 03:26:50|950.9|946.4|950.8|946.3|950.9|946.4|950.6|946.1|58
1615778820000|2021-03-15 03:27:00|950.3|945.8|950|945.5|950.6|946.1|950|945.5|101
1615778830000|2021-03-15 03:27:10|950.3|945.8|949.6|945.1|950.3|945.8|949.6|945.1|50
1615778840000|2021-03-15 03:27:20|949.5|945|949.6|945.1|949.6|945.1|949.5|945|92
1615778850000|2021-03-15 03:27:30|949.8|945.3|950.3|945.8|950.3|945.8|949.8|945.3|72
1615778860000|2021-03-15 03:27:40|950.5|946|950.3|945.8|950.6|946.1|950.2|945.7|31
1615778870000|2021-03-15 03:27:50|950.2|945.7|949.8|945.3|950.3|945.8|949.8|945.3|78
1615778880000|2021-03-15 03:28:00|949.9|945.4|949.8|945.3|950.2|945.7|949.8|945.3|28
1615778890000|2021-03-15 03:28:10|||||||||62
1615778900000|2021-03-15 03:28:20|950|945.5|949.8|945.3|950|945.5|949.8|945.3|14
1615778910000|2021-03-15 03:28:30|950|945.5|950.2|945.7|950.3|945.8|950|945.5|95
1615778920000|2021-03-15 03:28:40|950.5|946|950.4|945.9|950.5|946|950.4|945.9|13
1615778930000|2021-03-15 03:28:50|950.5|946|950.8|946.3|950.8|946.3|950.3|945.8|96
1615778940000|2021-03-15 03:29:00|950.6|946.1|950.5|946|950.8|946.3|950.5|946|71
1615778950000|2021-03-15 03:29:10|950.4|945.9|950.9|946.4|950.9|946.4|950.4|945.9|40
1615778960000|2021-03-15 03:29:20|951|946.5|951.7|947.2|951.7|947.2|951|946.5|137
1615778970000|2021-03-15 03:29:30|951.6|947.1|951.9|947.4|952.1|947.6|951.5|947|157
1615778980000|2021-03-15 03:29:40|952.1|947.6|952|947.5|952.4|947.9|951.9|947.4|71
1615778990000|2021-03-15 03:29:50|952.2|947.7|951.8|947.3|952.2|947.7|951.7|947.2|66
1615786200000|2021-03-15 05:30:00|951.5|947|948.2|943.7|951.5|947|948.2|943.7|575
1615786210000|2021-03-15 05:30:10|947.9|943.4|948.2|943.7|948.4|943.9|947.8|943.3|318
1615786220000|2021-03-15 05:30:20|948.4|943.9|948.6|944.1|948.9|944.4|948.4|943.9|243
1615786230000|2021-03-15 05:30:30|948.4|943.9|948.8|944.3|948.8|944.3|948.2|943.7|247
1615786240000|2021-03-15 05:30:40|948.3|943.8|948.6|944.1|948.6|944.1|948.1|943.6|265
1615786250000|2021-03-15 05:30:50|948.3|943.8|947.8|943.3|948.3|943.8|947.4|942.9|291
1615786260000|2021-03-15 05:31:00|948|943.5|947.1|942.6|948|943.5|947.1|942.6|317
1615786270000|2021-03-15 05:31:10|946.9|942.4|945.5|941|946.9|942.4|945.4|940.9|866
1615786280000|2021-03-15 05:31:20|945.6|941.1|945|940.5|945.8|941.3|945|940.5|497
1615786290000|2021-03-15 05:31:30|944.8|940.3|944.1|939.6|945|940.5|944.1|939.6|1027
1615786300000|2021-03-15 05:31:40|943.9|939.4|943.1|938.6|944|939.5|943.1|938.6|636
1615786310000|2021-03-15 05:31:50|942.6|938.1|942.1|937.6|942.8|938.3|941.9|937.4|638
1615786320000|2021-03-15 05:32:00|941.9|937.4|943.5|939|943.5|939|941.7|937.2|728
1615786330000|2021-03-15 05:32:10|943.7|939.2|944.1|939.6|944.6|940.1|943.7|939.2|541
1615786340000|2021-03-15 05:32:20|944.3|939.8|944.3|939.8|944.6|940.1|944.2|939.7|145
1615786350000|2021-03-15 05:32:30|944.2|939.7|945.4|940.9|945.5|941|944.2|939.7|234
1615786360000|2021-03-15 05:32:40|945.5|941|945.6|941.1|945.8|941.3|945.3|940.8|191
1615786370000|2021-03-15 05:32:50|945.4|940.9|943.1|938.6|945.4|940.9|943.1|938.6|377
1615786380000|2021-03-15 05:33:00|943|938.5|942.6|938.1|943|938.5|942.1|937.6|357
1615786390000|2021-03-15 05:33:10|942.4|937.9|943.8|939.3|943.8|939.3|942.4|937.9|242
1615786400000|2021-03-15 05:33:20|944|939.5|944.4|939.9|944.6|940.1|944|939.5|132
1615786410000|2021-03-15 05:33:30|944.5|940|944.7|940.2|945.4|940.9|944.3|939.8|128
1615786420000|2021-03-15 05:33:40|945|940.5|944.8|940.3|945.5|941|944.8|940.3|147
1615786430000|2021-03-15 05:33:50|944.6|940.1|944.9|940.4|945.1|940.6|944.6|940.1|68
1615786440000|2021-03-15 05:34:00|945.1|940.6|944.6|940.1|945.1|940.6|944.6|940.1|153
1615786450000|2021-03-15 05:34:10|944.5|940|944.8|940.3|944.8|940.3|944.5|940|85
1615786460000|2021-03-15 05:34:20|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|161
1615786470000|2021-03-15 05:34:30|945|940.5|945|940.5|945.3|940.8|944.9|940.4|75
1615786480000|2021-03-15 05:34:40|945.1|940.6|945|940.5|945.1|940.6|944.8|940.3|48
1615786490000|2021-03-15 05:34:50|944.9|940.4|944.6|940.1|944.9|940.4|944.6|940.1|91
1615786500000|2021-03-15 05:35:00|944.4|939.9|944.6|940.1|944.6|940.1|944.4|939.9|114
1615786510000|2021-03-15 05:35:10|944.5|940|944.8|940.3|945|940.5|944.5|940|147
1615786520000|2021-03-15 05:35:20|944.9|940.4|946.3|941.8|946.4|941.9|944.7|940.2|260
1615786530000|2021-03-15 05:35:30|946.4|941.9|946.1|941.6|946.4|941.9|945.7|941.2|204
1615786540000|2021-03-15 05:35:40|946.3|941.8|946.4|941.9|946.5|942|946.1|941.6|186
1615786550000|2021-03-15 05:35:50|946.5|942|946.8|942.3|946.8|942.3|946.3|941.8|224
1615786560000|2021-03-15 05:36:00|947.1|942.6|948.6|944.1|948.6|944.1|947.1|942.6|237
1615786570000|2021-03-15 05:36:10|948.5|944|949.6|945.1|949.6|945.1|948.5|944|208
1615786580000|2021-03-15 05:36:20|949.8|945.3|950.9|946.4|950.9|946.4|949.7|945.2|335
1615786590000|2021-03-15 05:36:30|951.2|946.7|950.3|945.8|951.2|946.7|950.3|945.8|254
1615786600000|2021-03-15 05:36:40|950.4|945.9|950.3|945.8|950.4|945.9|950|945.5|363
1615786610000|2021-03-15 05:36:50|950.1|945.6|949.3|944.8|950.4|945.9|949.3|944.8|121
1615786620000|2021-03-15 05:37:00|949.6|945.1|949.5|945|949.6|945.1|949.1|944.6|105
1615786630000|2021-03-15 05:37:10|949.3|944.8|947.7|943.2|949.3|944.8|947.7|943.2|200
1615786640000|2021-03-15 05:37:20|948.1|943.6|947.3|942.8|948.1|943.6|947.3|942.8|98
1615786650000|2021-03-15 05:37:30|947.5|943|946.9|942.4|947.5|943|946.9|942.4|102
1615786660000|2021-03-15 05:37:40|947.1|942.6|947.1|942.6|947.3|942.8|947.1|942.6|149
1615786670000|2021-03-15 05:37:50|947.3|942.8|947.4|942.9|947.6|943.1|947.3|942.8|99
1615786680000|2021-03-15 05:38:00|947.3|942.8|947.6|943.1|947.6|943.1|947.3|942.8|57
1615786690000|2021-03-15 05:38:10|947.8|943.3|948|943.5|948|943.5|947.4|942.9|111
1615786700000|2021-03-15 05:38:20|948.4|943.9|948.5|944|948.5|944|948.4|943.9|85
1615786710000|2021-03-15 05:38:30|948.4|943.9|948.3|943.8|948.4|943.9|947.8|943.3|44
1615786720000|2021-03-15 05:38:40|948.2|943.7|948.5|944|948.7|944.2|948.2|943.7|91
1615786730000|2021-03-15 05:38:50|948.7|944.2|948.1|943.6|948.7|944.2|948|943.5|86
1615786740000|2021-03-15 05:39:00|948|943.5|946.5|942|948.1|943.6|946.4|941.9|299
1615786750000|2021-03-15 05:39:10|946.3|941.8|945.7|941.2|946.3|941.8|945.7|941.2|58
1615786760000|2021-03-15 05:39:20|946|941.5|946.2|941.7|946.3|941.8|945.6|941.1|109
1615786770000|2021-03-15 05:39:30|946.3|941.8|947.3|942.8|947.3|942.8|946.1|941.6|103
1615786780000|2021-03-15 05:39:40|947.7|943.2|947.6|943.1|947.8|943.3|946.8|942.3|89
1615786790000|2021-03-15 05:39:50|947.9|943.4|947.1|942.6|947.9|943.4|947.1|942.6|106
1615786800000|2021-03-15 05:40:00|946.9|942.4|945.6|941.1|946.9|942.4|944.9|940.4|322
1615786810000|2021-03-15 05:40:10|945.9|941.4|945.8|941.3|945.9|941.4|945.4|940.9|66
1615786820000|2021-03-15 05:40:20|945.6|941.1|946.2|941.7|946.2|941.7|945.6|941.1|82
1615786830000|2021-03-15 05:40:30|946.3|941.8|947|942.5|947|942.5|946|941.5|45
1615786840000|2021-03-15 05:40:40|947.2|942.7|946.8|942.3|947.2|942.7|946.8|942.3|97
1615786850000|2021-03-15 05:40:50|946.5|942|946.8|942.3|946.8|942.3|946.5|942|60
1615786860000|2021-03-15 05:41:00|947.2|942.7|946.7|942.2|947.2|942.7|946.7|942.2|38
1615786870000|2021-03-15 05:41:10|947.1|942.6|947.1|942.6|947.4|942.9|946.7|942.2|25
1615786880000|2021-03-15 05:41:20|946.6|942.1|946.8|942.3|946.8|942.3|946.6|942.1|182
1615786890000|2021-03-15 05:41:30|946.9|942.4|947.5|943|947.5|943|946.8|942.3|175
1615786900000|2021-03-15 05:41:40|947.7|943.2|947.1|942.6|947.9|943.4|946.8|942.3|121
1615786910000|2021-03-15 05:41:50|947.2|942.7|946.8|942.3|947.2|942.7|946.8|942.3|22
1615786920000|2021-03-15 05:42:00|946.7|942.2|946.5|942|946.7|942.2|946.5|942|37
1615786930000|2021-03-15 05:42:10|946.7|942.2|946.6|942.1|946.8|942.3|946.5|942|35
1615786940000|2021-03-15 05:42:20|946.4|941.9|946.1|941.6|946.4|941.9|946.1|941.6|116
1615786950000|2021-03-15 05:42:30|946.3|941.8|946.3|941.8|946.3|941.8|946.1|941.6|72
1615786960000|2021-03-15 05:42:40|946.5|942|946.7|942.2|946.7|942.2|946.5|942|56
1615786970000|2021-03-15 05:42:50|946.9|942.4|946.7|942.2|946.9|942.4|946.5|942|28
1615786980000|2021-03-15 05:43:00|946.5|942|946.6|942.1|946.7|942.2|946.3|941.8|62
1615786990000|2021-03-15 05:43:10|946.7|942.2|947.3|942.8|947.3|942.8|946.7|942.2|49
1615787000000|2021-03-15 05:43:20|947.4|942.9|947.9|943.4|948|943.5|947.4|942.9|70
1615787010000|2021-03-15 05:43:30|948|943.5|947.9|943.4|948.2|943.7|947.5|943|168
1615787020000|2021-03-15 05:43:40|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|43
1615787030000|2021-03-15 05:43:50|948.2|943.7|948.4|943.9|948.4|943.9|948.2|943.7|188
1615787040000|2021-03-15 05:44:00|948.7|944.2|949.5|945|949.5|945|948.6|944.1|241
1615787050000|2021-03-15 05:44:10|949.3|944.8|949.5|945|949.8|945.3|949.3|944.8|177
1615787060000|2021-03-15 05:44:20|949.4|944.9|950.2|945.7|950.2|945.7|949.4|944.9|240
1615787070000|2021-03-15 05:44:30|950.1|945.6|949.7|945.2|950.1|945.6|949.7|945.2|114
1615787080000|2021-03-15 05:44:40|949.9|945.4|949.9|945.4|950.1|945.6|949.7|945.2|77
1615787090000|2021-03-15 05:44:50|950.2|945.7|950.2|945.7|950.2|945.7|950.2|945.7|59
1615787100000|2021-03-15 05:45:00|950|945.5|950|945.5|950|945.5|949.9|945.4|83
1615787110000|2021-03-15 05:45:10|949.9|945.4|949.5|945|950|945.5|949.5|945|78
1615787120000|2021-03-15 05:45:20|||||||||18
1615787130000|2021-03-15 05:45:30|||||||||54
1615787140000|2021-03-15 05:45:40|949.3|944.8|948.8|944.3|949.3|944.8|948.8|944.3|69
1615787150000|2021-03-15 05:45:50|948.5|944|948.5|944|948.5|944|948.5|944|15
1615787160000|2021-03-15 05:46:00|948.3|943.8|948.8|944.3|948.8|944.3|948.3|943.8|77
1615787170000|2021-03-15 05:46:10|949|944.5|949|944.5|949|944.5|949|944.5|11
1615787180000|2021-03-15 05:46:20|949.2|944.7|949.3|944.8|949.3|944.8|949.2|944.7|31
1615787190000|2021-03-15 05:46:30|949.5|945|949.1|944.6|949.5|945|949.1|944.6|33
1615787200000|2021-03-15 05:46:40|949.3|944.8|949.3|944.8|949.7|945.2|949.3|944.8|199
1615787210000|2021-03-15 05:46:50|949.5|945|949.3|944.8|949.5|945|949.3|944.8|47
1615787220000|2021-03-15 05:47:00|||||||||21
1615787230000|2021-03-15 05:47:10|949.6|945.1|949.1|944.6|949.6|945.1|949.1|944.6|26
1615787240000|2021-03-15 05:47:20|||||||||23
1615787250000|2021-03-15 05:47:30|949|944.5|948.9|944.4|949|944.5|948.6|944.1|72
1615787260000|2021-03-15 05:47:40|949|944.5|947.8|943.3|949|944.5|947.8|943.3|80
1615787270000|2021-03-15 05:47:50|947.9|943.4|947.3|942.8|947.9|943.4|947.3|942.8|19
1615787280000|2021-03-15 05:48:00|947|942.5|947.1|942.6|947.3|942.8|946.9|942.4|70
1615787290000|2021-03-15 05:48:10|947|942.5|946.8|942.3|947|942.5|946.6|942.1|34
1615787300000|2021-03-15 05:48:20|947|942.5|946.5|942|947|942.5|946.5|942|27
1615787310000|2021-03-15 05:48:30|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|30
1615787320000|2021-03-15 05:48:40|946.6|942.1|946.4|941.9|946.7|942.2|946.4|941.9|49
1615787330000|2021-03-15 05:48:50|946.7|942.2|946.6|942.1|946.7|942.2|946.4|941.9|41
1615787340000|2021-03-15 05:49:00|946.7|942.2|946.9|942.4|946.9|942.4|946.7|942.2|23
1615787350000|2021-03-15 05:49:10|946.7|942.2|946.3|941.8|946.7|942.2|946.3|941.8|43
1615787360000|2021-03-15 05:49:20|946.4|941.9|946.2|941.7|946.4|941.9|946.2|941.7|14
1615787370000|2021-03-15 05:49:30|946.3|941.8|946.4|941.9|946.4|941.9|946.1|941.6|51
1615787380000|2021-03-15 05:49:40|946.5|942|946.3|941.8|946.5|942|946.3|941.8|30
1615787390000|2021-03-15 05:49:50|946|941.5|945.9|941.4|946|941.5|945.9|941.4|20
1615787400000|2021-03-15 05:50:00|946|941.5|946.1|941.6|946.1|941.6|945.9|941.4|56
1615787410000|2021-03-15 05:50:10|945.7|941.2|945.6|941.1|945.7|941.2|945.5|941|48
1615787420000|2021-03-15 05:50:20|945.5|941|945.5|941|945.6|941.1|945.5|941|71
1615787430000|2021-03-15 05:50:30|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|25
1615787440000|2021-03-15 05:50:40|945.5|941|945.4|940.9|945.6|941.1|945.4|940.9|26
1615787450000|2021-03-15 05:50:50|945.1|940.6|945.4|940.9|945.4|940.9|945|940.5|134
1615787460000|2021-03-15 05:51:00|945.5|941|945.4|940.9|945.9|941.4|945.4|940.9|37
1615787470000|2021-03-15 05:51:10|945.2|940.7|945.9|941.4|945.9|941.4|945.2|940.7|41
1615787480000|2021-03-15 05:51:20|945.7|941.2|945.4|940.9|945.9|941.4|945.4|940.9|36
1615787490000|2021-03-15 05:51:30|944.9|940.4|944.4|939.9|944.9|940.4|944.4|939.9|125
1615787500000|2021-03-15 05:51:40|944.1|939.6|943.2|938.7|944.2|939.7|943.1|938.6|290
1615787510000|2021-03-15 05:51:50|943.4|938.9|943.6|939.1|943.9|939.4|943.1|938.6|121
1615787520000|2021-03-15 05:52:00|943.8|939.3|944.7|940.2|944.7|940.2|943.6|939.1|433
1615787530000|2021-03-15 05:52:10|944.6|940.1|944.6|940.1|944.7|940.2|944.1|939.6|74
1615787540000|2021-03-15 05:52:20|944.7|940.2|944.6|940.1|944.7|940.2|944.5|940|38
1615787550000|2021-03-15 05:52:30|944.7|940.2|944.7|940.2|944.7|940.2|944.5|940|46
1615787560000|2021-03-15 05:52:40|944.6|940.1|945|940.5|945.1|940.6|944.6|940.1|89
1615787570000|2021-03-15 05:52:50|944.9|940.4|945.6|941.1|945.6|941.1|944.9|940.4|74
1615787580000|2021-03-15 05:53:00|945.9|941.4|947.2|942.7|947.2|942.7|945.9|941.4|81
1615787590000|2021-03-15 05:53:10|947.4|942.9|947|942.5|947.4|942.9|946.6|942.1|121
1615787600000|2021-03-15 05:53:20|947.2|942.7|947.6|943.1|947.6|943.1|947.2|942.7|44
1615787610000|2021-03-15 05:53:30|947.5|943|947.5|943|948.1|943.6|947.5|943|60
1615787620000|2021-03-15 05:53:40|947.9|943.4|947.7|943.2|947.9|943.4|947.5|943|64
1615787630000|2021-03-15 05:53:50|947.8|943.3|948|943.5|948.1|943.6|947.8|943.3|51
1615787640000|2021-03-15 05:54:00|947.8|943.3|948.1|943.6|948.2|943.7|947.8|943.3|63
1615787650000|2021-03-15 05:54:10|948.3|943.8|948|943.5|948.3|943.8|948|943.5|102
1615787660000|2021-03-15 05:54:20|948.1|943.6|948.3|943.8|948.3|943.8|948.1|943.6|113
1615787670000|2021-03-15 05:54:30|948.1|943.6|947.6|943.1|948.3|943.8|947.6|943.1|199
1615787680000|2021-03-15 05:54:40|947.7|943.2|947.4|942.9|947.7|943.2|947.1|942.6|49
1615787690000|2021-03-15 05:54:50|947.3|942.8|947.6|943.1|947.8|943.3|947.3|942.8|19
1615787700000|2021-03-15 05:55:00|947.3|942.8|947.3|942.8|947.4|942.9|947.3|942.8|12
1615787710000|2021-03-15 05:55:10|947.5|943|947.5|943|947.5|943|947.5|943|13
1615787720000|2021-03-15 05:55:20|947.6|943.1|947.5|943|947.7|943.2|947.5|943|64
1615787730000|2021-03-15 05:55:30|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|24
1615787740000|2021-03-15 05:55:40|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|9
1615787750000|2021-03-15 05:55:50|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|58
1615787760000|2021-03-15 05:56:00|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|19
1615787770000|2021-03-15 05:56:10|||||||||12
1615787780000|2021-03-15 05:56:20|947.9|943.4|947.7|943.2|947.9|943.4|947.7|943.2|25
1615787790000|2021-03-15 05:56:30|947.4|942.9|947.3|942.8|947.4|942.9|947.3|942.8|21
1615787800000|2021-03-15 05:56:40|947.1|942.6|947.1|942.6|947.2|942.7|947.1|942.6|47
1615787810000|2021-03-15 05:56:50|946.9|942.4|946.2|941.7|946.9|942.4|946.2|941.7|79
1615787820000|2021-03-15 05:57:00|945.9|941.4|945.7|941.2|945.9|941.4|945.7|941.2|57
1615787830000|2021-03-15 05:57:10|945.5|941|945|940.5|945.5|941|944.9|940.4|66
1615787840000|2021-03-15 05:57:20|944.9|940.4|944.9|940.4|944.9|940.4|944.7|940.2|59
1615787850000|2021-03-15 05:57:30|944.6|940.1|944.9|940.4|945.1|940.6|944.6|940.1|86
1615787860000|2021-03-15 05:57:40|944.6|940.1|944.4|939.9|944.6|940.1|944.1|939.6|46
1615787870000|2021-03-15 05:57:50|944.1|939.6|944.7|940.2|944.7|940.2|944.1|939.6|49
1615787880000|2021-03-15 05:58:00|944.9|940.4|944.7|940.2|945.1|940.6|944.7|940.2|29
1615787890000|2021-03-15 05:58:10|944.4|939.9|944.4|939.9|944.4|939.9|944.4|939.9|25
1615787900000|2021-03-15 05:58:20|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|30
1615787910000|2021-03-15 05:58:30|||||||||14
1615787920000|2021-03-15 05:58:40|||||||||11
1615787930000|2021-03-15 05:58:50|||||||||21
1615787940000|2021-03-15 05:59:00|||||||||12
1615787950000|2021-03-15 05:59:10|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|47
1615787960000|2021-03-15 05:59:20|945.4|940.9|945.4|940.9|945.4|940.9|945.2|940.7|43
1615787970000|2021-03-15 05:59:30|||||||||8
1615787980000|2021-03-15 05:59:40|945.7|941.2|945.7|941.2|945.7|941.2|945.7|941.2|11
1615787990000|2021-03-15 05:59:50|945.6|941.1|945.6|941.1|946|941.5|945.6|941.1|20
1615788000000|2021-03-15 06:00:00|945.2|940.7|945|940.5|945.2|940.7|945|940.5|135
1615788010000|2021-03-15 06:00:10|945.2|940.7|945|940.5|945.4|940.9|945|940.5|114
1615788020000|2021-03-15 06:00:20|944.7|940.2|944.2|939.7|944.7|940.2|944.2|939.7|300
1615788030000|2021-03-15 06:00:30|943.8|939.3|943|938.5|943.8|939.3|942.6|938.1|561
1615788040000|2021-03-15 06:00:40|943.2|938.7|943.3|938.8|943.3|938.8|942.7|938.2|60
1615788050000|2021-03-15 06:00:50|943.5|939|943|938.5|943.5|939|942.9|938.4|90
1615788060000|2021-03-15 06:01:00|942.8|938.3|942.5|938|942.8|938.3|942.5|938|74
1615788070000|2021-03-15 06:01:10|942.4|937.9|942.5|938|942.5|938|942.4|937.9|62
1615788080000|2021-03-15 06:01:20|942.3|937.8|941.9|937.4|942.3|937.8|941.9|937.4|157
1615788090000|2021-03-15 06:01:30|942|937.5|941.7|937.2|942.2|937.7|941.7|937.2|124
1615788100000|2021-03-15 06:01:40|941.9|937.4|942.2|937.7|942.5|938|941.9|937.4|147
1615788110000|2021-03-15 06:01:50|942.3|937.8|942.4|937.9|942.5|938|942.2|937.7|104
1615788120000|2021-03-15 06:02:00|942.2|937.7|942.3|937.8|942.3|937.8|942.1|937.6|200
1615788130000|2021-03-15 06:02:10|942.4|937.9|943|938.5|943.2|938.7|942.4|937.9|204
1615788140000|2021-03-15 06:02:20|943.1|938.6|943.7|939.2|943.8|939.3|943.1|938.6|73
1615788150000|2021-03-15 06:02:30|943.5|939|943.3|938.8|943.6|939.1|943.2|938.7|103
1615788160000|2021-03-15 06:02:40|943.2|938.7|943.4|938.9|943.5|939|943.2|938.7|98
1615788170000|2021-03-15 06:02:50|943.2|938.7|943.7|939.2|943.7|939.2|943|938.5|30
1615788180000|2021-03-15 06:03:00|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|29
1615788190000|2021-03-15 06:03:10|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|21
1615788200000|2021-03-15 06:03:20|944.3|939.8|944.1|939.6|944.3|939.8|944.1|939.6|58
1615788210000|2021-03-15 06:03:30|944.3|939.8|944.1|939.6|944.3|939.8|944.1|939.6|44
1615788220000|2021-03-15 06:03:40|944.3|939.8|944.3|939.8|944.5|940|944.1|939.6|33
1615788230000|2021-03-15 06:03:50|944.5|940|944.4|939.9|944.5|940|944.3|939.8|63
1615788240000|2021-03-15 06:04:00|944.5|940|944.9|940.4|945|940.5|944.4|939.9|99
1615788250000|2021-03-15 06:04:10|945|940.5|945.1|940.6|945.3|940.8|944.5|940|44
1615788260000|2021-03-15 06:04:20|945|940.5|945.7|941.2|945.7|941.2|945|940.5|47
1615788270000|2021-03-15 06:04:30|945.6|941.1|945.6|941.1|945.9|941.4|945.6|941.1|60
1615788280000|2021-03-15 06:04:40|945.8|941.3|945.6|941.1|945.8|941.3|945.6|941.1|43
1615788290000|2021-03-15 06:04:50|945.8|941.3|945.6|941.1|945.8|941.3|945.6|941.1|38
1615788300000|2021-03-15 06:05:00|945.8|941.3|945.1|940.6|945.8|941.3|945.1|940.6|90
1615788310000|2021-03-15 06:05:10|944.9|940.4|944.4|939.9|944.9|940.4|944.4|939.9|123
1615788320000|2021-03-15 06:05:20|944.1|939.6|943.7|939.2|944.1|939.6|943.7|939.2|41
1615788330000|2021-03-15 06:05:30|943.8|939.3|944.1|939.6|944.2|939.7|943.8|939.3|107
1615788340000|2021-03-15 06:05:40|944.3|939.8|944|939.5|944.3|939.8|943.8|939.3|34
1615788350000|2021-03-15 06:05:50|944.2|939.7|943.9|939.4|944.2|939.7|943.9|939.4|27
1615788360000|2021-03-15 06:06:00|944|939.5|944.9|940.4|944.9|940.4|944|939.5|61
1615788370000|2021-03-15 06:06:10|945|940.5|945.3|940.8|945.3|940.8|944.8|940.3|30
1615788380000|2021-03-15 06:06:20|945.5|941|945.7|941.2|945.7|941.2|945.5|941|66
1615788390000|2021-03-15 06:06:30|945.9|941.4|946.1|941.6|946.1|941.6|945.7|941.2|98
1615788400000|2021-03-15 06:06:40|946|941.5|946|941.5|946|941.5|945.9|941.4|13
1615788410000|2021-03-15 06:06:50|946.2|941.7|946.7|942.2|946.7|942.2|946.2|941.7|30
1615788420000|2021-03-15 06:07:00|946.8|942.3|947.5|943|947.5|943|946.8|942.3|131
1615788430000|2021-03-15 06:07:10|947.8|943.3|947.3|942.8|947.9|943.4|947.2|942.7|79
1615788440000|2021-03-15 06:07:20|947.4|942.9|947.5|943|947.5|943|947.4|942.9|41
1615788450000|2021-03-15 06:07:30|947.3|942.8|947.5|943|947.5|943|947.3|942.8|38
1615788460000|2021-03-15 06:07:40|947.3|942.8|947.4|942.9|947.5|943|947.3|942.8|51
1615788470000|2021-03-15 06:07:50|947.3|942.8|947.5|943|947.5|943|947.3|942.8|23
1615788480000|2021-03-15 06:08:00|947.7|943.2|948.2|943.7|948.2|943.7|947.7|943.2|131
1615788490000|2021-03-15 06:08:10|948.5|944|950.3|945.8|950.3|945.8|948.5|944|189
1615788500000|2021-03-15 06:08:20|950.4|945.9|950.8|946.3|951.4|946.9|950.4|945.9|361
1615788510000|2021-03-15 06:08:30|951|946.5|949.9|945.4|951|946.5|949.9|945.4|182
1615788520000|2021-03-15 06:08:40|950.2|945.7|949.8|945.3|950.2|945.7|949.8|945.3|77
1615788530000|2021-03-15 06:08:50|950.1|945.6|950.1|945.6|950.1|945.6|950.1|945.6|65
1615788540000|2021-03-15 06:09:00|949.8|945.3|948.8|944.3|949.8|945.3|948.8|944.3|170
1615788550000|2021-03-15 06:09:10|948.6|944.1|948.5|944|948.6|944.1|948.5|944|16
1615788560000|2021-03-15 06:09:20|948.4|943.9|949.3|944.8|949.3|944.8|948.4|943.9|28
1615788570000|2021-03-15 06:09:30|949.2|944.7|949.2|944.7|949.4|944.9|949.1|944.6|48
1615788580000|2021-03-15 06:09:40|948.9|944.4|948.8|944.3|948.9|944.4|948.7|944.2|27
1615788590000|2021-03-15 06:09:50|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|13
1615788600000|2021-03-15 06:10:00|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|21
1615788610000|2021-03-15 06:10:10|947.9|943.4|947.4|942.9|947.9|943.4|947.4|942.9|112
1615788620000|2021-03-15 06:10:20|947.3|942.8|947.3|942.8|947.8|943.3|947.3|942.8|148
1615788630000|2021-03-15 06:10:30|947.4|942.9|947.4|942.9|947.5|943|947.4|942.9|48
1615788640000|2021-03-15 06:10:40|947.3|942.8|946.8|942.3|947.3|942.8|946.8|942.3|42
1615788650000|2021-03-15 06:10:50|947|942.5|947.3|942.8|947.3|942.8|947|942.5|45
1615788660000|2021-03-15 06:11:00|||||||||19
1615788670000|2021-03-15 06:11:10|947.4|942.9|947.8|943.3|947.8|943.3|947.4|942.9|21
1615788680000|2021-03-15 06:11:20|||||||||27
1615788690000|2021-03-15 06:11:30|948|943.5|948.3|943.8|948.3|943.8|948|943.5|61
1615788700000|2021-03-15 06:11:40|948.5|944|948.5|944|948.7|944.2|948.5|944|46
1615788710000|2021-03-15 06:11:50|948.8|944.3|948|943.5|948.8|944.3|948|943.5|105
1615788720000|2021-03-15 06:12:00|948.1|943.6|949.3|944.8|949.3|944.8|948.1|943.6|160
1615788730000|2021-03-15 06:12:10|949.8|945.3|950.3|945.8|950.3|945.8|949.6|945.1|51
1615788740000|2021-03-15 06:12:20|950.7|946.2|950.9|946.4|950.9|946.4|950.7|946.2|73
1615788750000|2021-03-15 06:12:30|950.8|946.3|951.2|946.7|951.4|946.9|950.8|946.3|99
1615788760000|2021-03-15 06:12:40|951.4|946.9|951.3|946.8|951.4|946.9|950.9|946.4|125
1615788770000|2021-03-15 06:12:50|951.2|946.7|951.2|946.7|951.6|947.1|951.2|946.7|72
1615788780000|2021-03-15 06:13:00|951.3|946.8|950.9|946.4|951.5|947|950.7|946.2|132
1615788790000|2021-03-15 06:13:10|950.8|946.3|950.9|946.4|951.2|946.7|950.8|946.3|34
1615788800000|2021-03-15 06:13:20|950.8|946.3|950.6|946.1|950.8|946.3|950.6|946.1|46
1615788810000|2021-03-15 06:13:30|950.4|945.9|950|945.5|950.4|945.9|949.9|945.4|79
1615788820000|2021-03-15 06:13:40|950.1|945.6|949.8|945.3|950.1|945.6|949.8|945.3|38
1615788830000|2021-03-15 06:13:50|949.9|945.4|950.2|945.7|950.6|946.1|949.9|945.4|98
1615788840000|2021-03-15 06:14:00|950.3|945.8|950.1|945.6|950.3|945.8|950.1|945.6|11
1615788850000|2021-03-15 06:14:10|950|945.5|950.1|945.6|950.1|945.6|950|945.5|34
1615788860000|2021-03-15 06:14:20|950|945.5|949.7|945.2|950|945.5|949.7|945.2|28
1615788870000|2021-03-15 06:14:30|949.5|945|949.3|944.8|949.5|945|949.3|944.8|115
1615788880000|2021-03-15 06:14:40|949.4|944.9|949.7|945.2|949.7|945.2|949.2|944.7|50
1615788890000|2021-03-15 06:14:50|949.8|945.3|950.6|946.1|950.6|946.1|949.8|945.3|61
1615788900000|2021-03-15 06:15:00|950.4|945.9|950.6|946.1|950.6|946.1|950.4|945.9|79
1615788910000|2021-03-15 06:15:10|950.8|946.3|950.4|945.9|950.9|946.4|950.4|945.9|23
1615788920000|2021-03-15 06:15:20|950.6|946.1|950.4|945.9|950.6|946.1|950.4|945.9|24
1615788930000|2021-03-15 06:15:30|950.3|945.8|950.4|945.9|950.4|945.9|950.3|945.8|35
1615788940000|2021-03-15 06:15:40|950.3|945.8|950.5|946|950.5|946|950.3|945.8|34
1615788950000|2021-03-15 06:15:50|950.3|945.8|949.9|945.4|950.3|945.8|949.9|945.4|25
1615788960000|2021-03-15 06:16:00|950.2|945.7|950|945.5|950.4|945.9|950|945.5|60
1615788970000|2021-03-15 06:16:10|||||||||18
1615788980000|2021-03-15 06:16:20|949.9|945.4|949.5|945|949.9|945.4|949.5|945|76
1615788990000|2021-03-15 06:16:30|949.4|944.9|949.1|944.6|949.4|944.9|948.8|944.3|65
1615789000000|2021-03-15 06:16:40|949.3|944.8|949.1|944.6|949.3|944.8|949|944.5|33
1615789010000|2021-03-15 06:16:50|949.3|944.8|949.4|944.9|949.4|944.9|949.3|944.8|28
1615789020000|2021-03-15 06:17:00|949.2|944.7|949.4|944.9|949.4|944.9|949.2|944.7|36
1615789030000|2021-03-15 06:17:10|||||||||13
1615789040000|2021-03-15 06:17:20|949.2|944.7|949|944.5|949.4|944.9|949|944.5|27
1615789050000|2021-03-15 06:17:30|948.8|944.3|948.3|943.8|948.8|944.3|948.3|943.8|142
1615789060000|2021-03-15 06:17:40|948.5|944|949.3|944.8|949.5|945|948.5|944|103
1615789070000|2021-03-15 06:17:50|949.5|945|949.8|945.3|950|945.5|949.5|945|144
1615789080000|2021-03-15 06:18:00|950.1|945.6|950.1|945.6|950.1|945.6|950.1|945.6|13
1615789090000|2021-03-15 06:18:10|950.2|945.7|950.3|945.8|950.3|945.8|950.2|945.7|25
1615789100000|2021-03-15 06:18:20|949.9|945.4|949.9|945.4|949.9|945.4|949.7|945.2|60
1615789110000|2021-03-15 06:18:30|||||||||15
1615789120000|2021-03-15 06:18:40|950.1|945.6|949.9|945.4|950.1|945.6|949.9|945.4|14
1615789130000|2021-03-15 06:18:50|949.8|945.3|950.1|945.6|950.1|945.6|949.8|945.3|62
1615789140000|2021-03-15 06:19:00|950|945.5|950.7|946.2|950.7|946.2|950|945.5|63
1615789150000|2021-03-15 06:19:10|950.9|946.4|951.1|946.6|951.2|946.7|950.9|946.4|128
1615789160000|2021-03-15 06:19:20|951.2|946.7|951|946.5|951.2|946.7|951|946.5|16
1615789170000|2021-03-15 06:19:30|951.1|946.6|951.5|947|951.5|947|951|946.5|195
1615789180000|2021-03-15 06:19:40|951.8|947.3|951.7|947.2|951.9|947.4|951.7|947.2|23
1615789190000|2021-03-15 06:19:50|951.8|947.3|952.1|947.6|952.1|947.6|951.4|946.9|163
1615789200000|2021-03-15 06:20:00|952|947.5|951.8|947.3|952|947.5|951.7|947.2|85
1615789210000|2021-03-15 06:20:10|951.6|947.1|951.3|946.8|951.6|947.1|951.3|946.8|67
1615789220000|2021-03-15 06:20:20|951.1|946.6|951.1|946.6|951.3|946.8|950.9|946.4|123
1615789230000|2021-03-15 06:20:30|950.9|946.4|950.9|946.4|951.3|946.8|950.9|946.4|37
1615789240000|2021-03-15 06:20:40|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|29
1615789250000|2021-03-15 06:20:50|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|12
1615789260000|2021-03-15 06:21:00|950.6|946.1|950.6|946.1|950.6|946.1|950.6|946.1|158
1615789270000|2021-03-15 06:21:10|950.1|945.6|949.9|945.4|950.1|945.6|949.5|945|31
1615789280000|2021-03-15 06:21:20|950.2|945.7|950.7|946.2|950.8|946.3|950.1|945.6|57
1615789290000|2021-03-15 06:21:30|950.2|945.7|950.7|946.2|950.7|946.2|950.2|945.7|12
1615789300000|2021-03-15 06:21:40|950.5|946|950.4|945.9|950.5|946|950.4|945.9|19
1615789310000|2021-03-15 06:21:50|950.3|945.8|949.8|945.3|950.3|945.8|949.8|945.3|35
1615789320000|2021-03-15 06:22:00|949.9|945.4|950.3|945.8|950.3|945.8|949.8|945.3|24
1615789330000|2021-03-15 06:22:10|950.5|946|950|945.5|950.5|946|950|945.5|18
1615789340000|2021-03-15 06:22:20|950.3|945.8|950.1|945.6|950.3|945.8|950.1|945.6|6
1615789350000|2021-03-15 06:22:30|950|945.5|950|945.5|950|945.5|950|945.5|21
1615789360000|2021-03-15 06:22:40|949.8|945.3|949.7|945.2|949.8|945.3|949.6|945.1|16
1615789370000|2021-03-15 06:22:50|949.6|945.1|949.7|945.2|949.7|945.2|949.6|945.1|5
1615789380000|2021-03-15 06:23:00|949.6|945.1|949.9|945.4|949.9|945.4|949.6|945.1|11
1615789390000|2021-03-15 06:23:10|949.8|945.3|948.7|944.2|949.8|945.3|948.7|944.2|90
1615789400000|2021-03-15 06:23:20|948.8|944.3|948.3|943.8|948.8|944.3|948.3|943.8|109
1615789410000|2021-03-15 06:23:30|948.2|943.7|947.8|943.3|948.3|943.8|947.8|943.3|44
1615789420000|2021-03-15 06:23:40|948|943.5|947.6|943.1|948|943.5|947.6|943.1|51
1615789430000|2021-03-15 06:23:50|947.7|943.2|947.9|943.4|948.3|943.8|947.7|943.2|121
1615789440000|2021-03-15 06:24:00|947.7|943.2|947.7|943.2|947.9|943.4|947.7|943.2|55
1615789450000|2021-03-15 06:24:10|947.6|943.1|947.7|943.2|947.7|943.2|947.5|943|75
1615789460000|2021-03-15 06:24:20|947.8|943.3|948.1|943.6|948.3|943.8|947.8|943.3|45
1615789470000|2021-03-15 06:24:30|948.2|943.7|948|943.5|948.2|943.7|948|943.5|35
1615789480000|2021-03-15 06:24:40|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|63
1615789490000|2021-03-15 06:24:50|947.6|943.1|947.3|942.8|947.6|943.1|947.3|942.8|171
1615789500000|2021-03-15 06:25:00|947.2|942.7|946.4|941.9|947.3|942.8|946.2|941.7|217
1615789510000|2021-03-15 06:25:10|946.6|942.1|945.2|940.7|946.6|942.1|945.2|940.7|384
1615789520000|2021-03-15 06:25:20|945|940.5|944.3|939.8|945|940.5|944.3|939.8|354
1615789530000|2021-03-15 06:25:30|944.2|939.7|944.2|939.7|944.2|939.7|943.3|938.8|531
1615789540000|2021-03-15 06:25:40|944.1|939.6|944.6|940.1|944.6|940.1|944|939.5|156
1615789550000|2021-03-15 06:25:50|944.4|939.9|944.8|940.3|944.8|940.3|944.4|939.9|103
1615789560000|2021-03-15 06:26:00|945|940.5|945.5|941|945.7|941.2|945|940.5|111
1615789570000|2021-03-15 06:26:10|945|940.5|945.5|941|945.7|941.2|945|940.5|163
1615789580000|2021-03-15 06:26:20|945.6|941.1|945.8|941.3|945.8|941.3|945.6|941.1|42
1615789590000|2021-03-15 06:26:30|946|941.5|946.3|941.8|946.3|941.8|945.9|941.4|73
1615789600000|2021-03-15 06:26:40|946.1|941.6|946.5|942|946.5|942|946.1|941.6|68
1615789610000|2021-03-15 06:26:50|946.7|942.2|947.7|943.2|947.7|943.2|946.7|942.2|154
1615789620000|2021-03-15 06:27:00|947.8|943.3|947.7|943.2|947.8|943.3|947.5|943|87
1615789630000|2021-03-15 06:27:10|947.8|943.3|947.7|943.2|948|943.5|947.7|943.2|58
1615789640000|2021-03-15 06:27:20|947.9|943.4|948.5|944|948.5|944|947.9|943.4|169
1615789650000|2021-03-15 06:27:30|948.8|944.3|948.3|943.8|948.8|944.3|948.2|943.7|246
1615789660000|2021-03-15 06:27:40|948.2|943.7|947.7|943.2|948.2|943.7|947.7|943.2|50
1615789670000|2021-03-15 06:27:50|947.5|943|947.4|942.9|947.5|943|947.2|942.7|48
1615789680000|2021-03-15 06:28:00|947.5|943|947.5|943|947.7|943.2|947.5|943|58
1615789690000|2021-03-15 06:28:10|947.3|942.8|947.9|943.4|948.4|943.9|947.3|942.8|39
1615789700000|2021-03-15 06:28:20|948|943.5|948.8|944.3|948.8|944.3|948|943.5|61
1615789710000|2021-03-15 06:28:30|949.2|944.7|949.2|944.7|949.3|944.8|949|944.5|50
1615789720000|2021-03-15 06:28:40|949.3|944.8|949.3|944.8|949.3|944.8|949.3|944.8|68
1615789730000|2021-03-15 06:28:50|949.5|945|948.9|944.4|949.5|945|948.9|944.4|43
1615789740000|2021-03-15 06:29:00|949.1|944.6|949.4|944.9|949.4|944.9|949.1|944.6|58
1615789750000|2021-03-15 06:29:10|949.5|945|950.6|946.1|950.6|946.1|949.4|944.9|465
1615789760000|2021-03-15 06:29:20|950.4|945.9|950.2|945.7|950.4|945.9|949.8|945.3|119
1615789770000|2021-03-15 06:29:30|950.3|945.8|950.1|945.6|950.4|945.9|950|945.5|68
1615789780000|2021-03-15 06:29:40|950.9|946.4|950.5|946|951|946.5|950.3|945.8|33
1615789790000|2021-03-15 06:29:50|950.7|946.2|950.6|946.1|950.9|946.4|950.6|946.1|65
1615789800000|2021-03-15 06:30:00|950.3|945.8|950.2|945.7|950.4|945.9|949.7|945.2|202
1615789810000|2021-03-15 06:30:10|950|945.5|949.7|945.2|950.2|945.7|949.7|945.2|83
1615789820000|2021-03-15 06:30:20|949.6|945.1|950.2|945.7|950.2|945.7|949.6|945.1|56
1615789830000|2021-03-15 06:30:30|950|945.5|949.8|945.3|950|945.5|949.8|945.3|104
1615789840000|2021-03-15 06:30:40|949.6|945.1|949.5|945|949.7|945.2|949.3|944.8|96
1615789850000|2021-03-15 06:30:50|949.3|944.8|949.2|944.7|949.3|944.8|949.1|944.6|45
1615789860000|2021-03-15 06:31:00|949.3|944.8|949.5|945|949.5|945|949.3|944.8|77
1615789870000|2021-03-15 06:31:10|949.4|944.9|949.7|945.2|949.7|945.2|949.4|944.9|79
1615789880000|2021-03-15 06:31:20|||||||||21
1615789890000|2021-03-15 06:31:30|||||||||25
1615789900000|2021-03-15 06:31:40|949.8|945.3|949.9|945.4|950.1|945.6|949.8|945.3|24
1615789910000|2021-03-15 06:31:50|||||||||10
1615789920000|2021-03-15 06:32:00|||||||||22
1615789930000|2021-03-15 06:32:10|||||||||6
1615789940000|2021-03-15 06:32:20|||||||||5
1615789950000|2021-03-15 06:32:30|949.6|945.1|949.9|945.4|949.9|945.4|949.6|945.1|10
1615789960000|2021-03-15 06:32:40|||||||||15
1615789970000|2021-03-15 06:32:50|950.1|945.6|950.1|945.6|950.1|945.6|950.1|945.6|126
1615789980000|2021-03-15 06:33:00|949.9|945.4|949.9|945.4|949.9|945.4|949.9|945.4|41
1615789990000|2021-03-15 06:33:10|||||||||10
1615790000000|2021-03-15 06:33:20|949.8|945.3|949.9|945.4|949.9|945.4|949.8|945.3|30
1615790010000|2021-03-15 06:33:30|949.6|945.1|949.9|945.4|949.9|945.4|949.6|945.1|18
1615790020000|2021-03-15 06:33:40|949.7|945.2|949.4|944.9|949.9|945.4|949.4|944.9|152
1615790030000|2021-03-15 06:33:50|949|944.5|948.7|944.2|949|944.5|948.7|944.2|53
1615790040000|2021-03-15 06:34:00|948.9|944.4|948.9|944.4|949.1|944.6|948.8|944.3|87
1615790050000|2021-03-15 06:34:10|948.8|944.3|948.6|944.1|948.9|944.4|948.6|944.1|118
1615790060000|2021-03-15 06:34:20|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|65
1615790070000|2021-03-15 06:34:30|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|95
1615790080000|2021-03-15 06:34:40|948.2|943.7|947.4|942.9|948.2|943.7|947.4|942.9|155
1615790090000|2021-03-15 06:34:50|947.2|942.7|947.2|942.7|947.2|942.7|947.2|942.7|120
1615790100000|2021-03-15 06:35:00|946.9|942.4|947.1|942.6|947.3|942.8|946.7|942.2|219
1615790110000|2021-03-15 06:35:10|947|942.5|947.1|942.6|947.1|942.6|946.9|942.4|37
1615790120000|2021-03-15 06:35:20|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|27
1615790130000|2021-03-15 06:35:30|947.4|942.9|947.6|943.1|947.6|943.1|947.4|942.9|41
1615790140000|2021-03-15 06:35:40|947.8|943.3|948.1|943.6|948.1|943.6|947.8|943.3|19
1615790150000|2021-03-15 06:35:50|948.2|943.7|948.6|944.1|948.6|944.1|948.1|943.6|30
1615790160000|2021-03-15 06:36:00|948.7|944.2|948.8|944.3|948.8|944.3|948.4|943.9|34
1615790170000|2021-03-15 06:36:10|948.6|944.1|948.7|944.2|948.7|944.2|948.6|944.1|34
1615790180000|2021-03-15 06:36:20|948.6|944.1|948.2|943.7|948.6|944.1|948.2|943.7|51
1615790190000|2021-03-15 06:36:30|948.1|943.6|947.1|942.6|948.1|943.6|947.1|942.6|168
1615790200000|2021-03-15 06:36:40|946.9|942.4|947.6|943.1|947.6|943.1|946.9|942.4|55
1615790210000|2021-03-15 06:36:50|947.7|943.2|948.4|943.9|948.4|943.9|947.6|943.1|33
1615790220000|2021-03-15 06:37:00|948.2|943.7|948.5|944|948.8|944.3|948.2|943.7|65
1615790230000|2021-03-15 06:37:10|948.6|944.1|948.8|944.3|948.8|944.3|948.4|943.9|69
1615790240000|2021-03-15 06:37:20|948.7|944.2|949|944.5|949|944.5|948.6|944.1|180
1615790250000|2021-03-15 06:37:30|948.8|944.3|949.3|944.8|949.3|944.8|948.8|944.3|27
1615790260000|2021-03-15 06:37:40|949.4|944.9|950.4|945.9|950.4|945.9|949.4|944.9|93
1615790270000|2021-03-15 06:37:50|950.1|945.6|950.4|945.9|950.6|946.1|950.1|945.6|86
1615790280000|2021-03-15 06:38:00|950.6|946.1|950.9|946.4|951.4|946.9|950.4|945.9|258
1615790290000|2021-03-15 06:38:10|951.1|946.6|951.6|947.1|951.6|947.1|951|946.5|156
1615790300000|2021-03-15 06:38:20|951.8|947.3|951.8|947.3|951.8|947.3|951.6|947.1|450
1615790310000|2021-03-15 06:38:30|951.7|947.2|952.2|947.7|952.2|947.7|951.7|947.2|423
1615790320000|2021-03-15 06:38:40|952.1|947.6|952.4|947.9|952.4|947.9|951.9|947.4|227
1615790330000|2021-03-15 06:38:50|952.6|948.1|953.1|948.6|953.1|948.6|952.4|947.9|316
1615790340000|2021-03-15 06:39:00|953.2|948.7|954.1|949.6|954.4|949.9|953.2|948.7|424
1615790350000|2021-03-15 06:39:10|954.4|949.9|954.9|950.4|955.2|950.7|954.3|949.8|252
1615790360000|2021-03-15 06:39:20|954.8|950.3|954.8|950.3|955.4|950.9|954.5|950|298
1615790370000|2021-03-15 06:39:30|954.4|949.9|955|950.5|955|950.5|953.8|949.3|153
1615790380000|2021-03-15 06:39:40|955.5|951|955.4|950.9|955.8|951.3|955.3|950.8|167
1615790390000|2021-03-15 06:39:50|955.6|951.1|955.6|951.1|955.8|951.3|955.3|950.8|103
1615790400000|2021-03-15 06:40:00|955.3|950.8|955.3|950.8|955.7|951.2|955.3|950.8|138
1615790410000|2021-03-15 06:40:10|955.8|951.3|955|950.5|955.8|951.3|955|950.5|178
1615790420000|2021-03-15 06:40:20|955.1|950.6|955.1|950.6|955.3|950.8|954.9|950.4|186
1615790430000|2021-03-15 06:40:30|954.9|950.4|954.9|950.4|955.1|950.6|954.8|950.3|97
1615790440000|2021-03-15 06:40:40|955|950.5|954.8|950.3|955.2|950.7|954.6|950.1|65
1615790450000|2021-03-15 06:40:50|954.7|950.2|955|950.5|955|950.5|954.6|950.1|159
1615790460000|2021-03-15 06:41:00|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|92
1615790470000|2021-03-15 06:41:10|955.3|950.8|955.7|951.2|955.7|951.2|955.3|950.8|293
1615790480000|2021-03-15 06:41:20|955.6|951.1|955.2|950.7|955.7|951.2|955.2|950.7|116
1615790490000|2021-03-15 06:41:30|955.3|950.8|956.4|951.9|956.4|951.9|955.3|950.8|239
1615790500000|2021-03-15 06:41:40|956.5|952|958.4|953.9|958.4|953.9|956.5|952|948
1615790510000|2021-03-15 06:41:50|958.7|954.2|959.6|955.1|959.6|955.1|958.7|954.2|577
1615790520000|2021-03-15 06:42:00|960|955.5|960.4|955.9|960.4|955.9|960|955.5|592
1615790530000|2021-03-15 06:42:10|960.6|956.1|961.8|957.3|962.1|957.6|960.6|956.1|769
1615790540000|2021-03-15 06:42:20|961.4|956.9|961.7|957.2|961.8|957.3|961|956.5|421
1615790550000|2021-03-15 06:42:30|961.8|957.3|961.1|956.6|961.8|957.3|960.9|956.4|210
1615790560000|2021-03-15 06:42:40|961.2|956.7|960.7|956.2|961.2|956.7|960.7|956.2|166
1615790570000|2021-03-15 06:42:50|960.9|956.4|961.4|956.9|961.4|956.9|960.7|956.2|347
1615790580000|2021-03-15 06:43:00|961.2|956.7|959.7|955.2|961.3|956.8|959.7|955.2|243
1615790590000|2021-03-15 06:43:10|959.5|955|959.3|954.8|959.9|955.4|959.3|954.8|189
1615790600000|2021-03-15 06:43:20|959.4|954.9|959.1|954.6|959.9|955.4|959.1|954.6|138
1615790610000|2021-03-15 06:43:30|959|954.5|959|954.5|959|954.5|959|954.5|105
1615790620000|2021-03-15 06:43:40|959.1|954.6|959.5|955|959.5|955|959|954.5|204
1615790630000|2021-03-15 06:43:50|959.4|954.9|959.1|954.6|959.4|954.9|959.1|954.6|120
1615790640000|2021-03-15 06:44:00|959.4|954.9|959.5|955|959.5|955|959.4|954.9|179
1615790650000|2021-03-15 06:44:10|959.4|954.9|959.2|954.7|959.4|954.9|959.2|954.7|150
1615790660000|2021-03-15 06:44:20|959.5|955|959.3|954.8|959.5|955|959.3|954.8|138
1615790670000|2021-03-15 06:44:30|959.5|955|959.5|955|959.5|955|959.5|955|138
1615790680000|2021-03-15 06:44:40|959.7|955.2|959.8|955.3|959.8|955.3|959.4|954.9|76
1615790690000|2021-03-15 06:44:50|960|955.5|959.8|955.3|960.3|955.8|959.8|955.3|65
1615790700000|2021-03-15 06:45:00|960.3|955.8|960.5|956|960.5|956|959.8|955.3|96
1615790710000|2021-03-15 06:45:10|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|100
1615790720000|2021-03-15 06:45:20|960.6|956.1|961.6|957.1|961.8|957.3|960.6|956.1|384
1615790730000|2021-03-15 06:45:30|961.7|957.2|962.8|958.3|962.8|958.3|961.6|957.1|542
1615790740000|2021-03-15 06:45:40|963|958.5|963.1|958.6|963.1|958.6|962.9|958.4|190
1615790750000|2021-03-15 06:45:50|963.4|958.9|963.9|959.4|963.9|959.4|963.1|958.6|632
1615790760000|2021-03-15 06:46:00|963.8|959.3|963.1|958.6|963.8|959.3|963.1|958.6|240
1615790770000|2021-03-15 06:46:10|962.9|958.4|962.3|957.8|962.9|958.4|962.3|957.8|175
1615790780000|2021-03-15 06:46:20|962.4|957.9|961.5|957|962.4|957.9|961.5|957|66
1615790790000|2021-03-15 06:46:30|961.2|956.7|961.3|956.8|961.5|957|961|956.5|127
1615790800000|2021-03-15 06:46:40|961|956.5|961.3|956.8|961.3|956.8|960.8|956.3|109
1615790810000|2021-03-15 06:46:50|961.1|956.6|961.2|956.7|961.2|956.7|960.6|956.1|109
1615790820000|2021-03-15 06:47:00|961.4|956.9|961.2|956.7|961.4|956.9|961.2|956.7|128
1615790830000|2021-03-15 06:47:10|961.1|956.6|961.1|956.6|961.2|956.7|961.1|956.6|82
1615790840000|2021-03-15 06:47:20|960.9|956.4|960.6|956.1|960.9|956.4|960.4|955.9|101
1615790850000|2021-03-15 06:47:30|960.9|956.4|961.1|956.6|961.1|956.6|960.9|956.4|64
1615790860000|2021-03-15 06:47:40|960.9|956.4|960.8|956.3|960.9|956.4|960.8|956.3|25
1615790870000|2021-03-15 06:47:50|960.6|956.1|961|956.5|961|956.5|960.6|956.1|114
1615790880000|2021-03-15 06:48:00|960.7|956.2|960.5|956|960.7|956.2|960.4|955.9|69
1615790890000|2021-03-15 06:48:10|960.4|955.9|959.7|955.2|960.4|955.9|959.7|955.2|57
1615790900000|2021-03-15 06:48:20|959.5|955|958.9|954.4|959.5|955|958.9|954.4|178
1615790910000|2021-03-15 06:48:30|959|954.5|958|953.5|959|954.5|957.8|953.3|424
1615790920000|2021-03-15 06:48:40|958.3|953.8|957.9|953.4|958.3|953.8|957.8|953.3|80
1615790930000|2021-03-15 06:48:50|957.8|953.3|957.3|952.8|958.1|953.6|957.3|952.8|150
1615790940000|2021-03-15 06:49:00|957.1|952.6|956.8|952.3|957.6|953.1|956.8|952.3|163
1615790950000|2021-03-15 06:49:10|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|59
1615790960000|2021-03-15 06:49:20|956.8|952.3|956.7|952.2|956.8|952.3|956.7|952.2|74
1615790970000|2021-03-15 06:49:30|956.8|952.3|956.5|952|956.8|952.3|956.5|952|177
1615790980000|2021-03-15 06:49:40|956.6|952.1|956.1|951.6|956.6|952.1|956.1|951.6|156
1615790990000|2021-03-15 06:49:50|956.4|951.9|956.4|951.9|956.4|951.9|956.2|951.7|153
1615791000000|2021-03-15 06:50:00|956.7|952.2|955.9|951.4|956.7|952.2|955.9|951.4|129
1615791010000|2021-03-15 06:50:10|955.6|951.1|955.4|950.9|955.6|951.1|955.4|950.9|189
1615791020000|2021-03-15 06:50:20|955.2|950.7|954.2|949.7|955.2|950.7|954.1|949.6|247
1615791030000|2021-03-15 06:50:30|954|949.5|953.3|948.8|954.2|949.7|953.3|948.8|255
1615791040000|2021-03-15 06:50:40|953.6|949.1|953.1|948.6|953.6|949.1|953.1|948.6|215
1615791050000|2021-03-15 06:50:50|953.3|948.8|954.2|949.7|954.7|950.2|953.3|948.8|116
1615791060000|2021-03-15 06:51:00|954.5|950|954.2|949.7|954.7|950.2|954.1|949.6|145
1615791070000|2021-03-15 06:51:10|953.9|949.4|953.8|949.3|954.2|949.7|953.8|949.3|89
1615791080000|2021-03-15 06:51:20|954.2|949.7|954.1|949.6|954.3|949.8|953.8|949.3|81
1615791090000|2021-03-15 06:51:30|954|949.5|954.6|950.1|954.6|950.1|954|949.5|131
1615791100000|2021-03-15 06:51:40|955.1|950.6|956|951.5|956|951.5|955.1|950.6|191
1615791110000|2021-03-15 06:51:50|955.9|951.4|956.7|952.2|956.7|952.2|955.5|951|196
1615791120000|2021-03-15 06:52:00|956.8|952.3|956.7|952.2|956.8|952.3|956.7|952.2|95
1615791130000|2021-03-15 06:52:10|956.4|951.9|955.5|951|956.5|952|955.5|951|688
1615791140000|2021-03-15 06:52:20|955.1|950.6|955|950.5|955.1|950.6|954.7|950.2|70
1615791150000|2021-03-15 06:52:30|954.9|950.4|953.8|949.3|954.9|950.4|953.8|949.3|147
1615791160000|2021-03-15 06:52:40|954|949.5|953.9|949.4|954.2|949.7|953.9|949.4|127
1615791170000|2021-03-15 06:52:50|953.7|949.2|954|949.5|954.4|949.9|953.7|949.2|197
1615791180000|2021-03-15 06:53:00|953.8|949.3|954.2|949.7|954.2|949.7|953.8|949.3|41
1615791190000|2021-03-15 06:53:10|954.1|949.6|955.1|950.6|956.3|951.8|954.1|949.6|132
1615791200000|2021-03-15 06:53:20|955.6|951.1|955|950.5|955.6|951.1|954.5|950|122
1615791210000|2021-03-15 06:53:30|955.3|950.8|955.1|950.6|955.6|951.1|955.1|950.6|106
1615791220000|2021-03-15 06:53:40|955.2|950.7|955.2|950.7|955.4|950.9|955.1|950.6|36
1615791230000|2021-03-15 06:53:50|954.8|950.3|955.9|951.4|956|951.5|954.8|950.3|96
1615791240000|2021-03-15 06:54:00|955.7|951.2|956.1|951.6|956.9|952.4|955.7|951.2|347
1615791250000|2021-03-15 06:54:10|956.4|951.9|956.4|951.9|956.9|952.4|956.4|951.9|45
1615791260000|2021-03-15 06:54:20|956.1|951.6|956|951.5|956.5|952|956|951.5|92
1615791270000|2021-03-15 06:54:30|955.9|951.4|956.2|951.7|956.2|951.7|955.9|951.4|104
1615791280000|2021-03-15 06:54:40|956.4|951.9|956.4|951.9|956.4|951.9|956.4|951.9|106
1615791290000|2021-03-15 06:54:50|956.5|952|956.7|952.2|956.7|952.2|956.5|952|61
1615791300000|2021-03-15 06:55:00|956.5|952|956.7|952.2|956.7|952.2|956.5|952|132
1615791310000|2021-03-15 06:55:10|956.6|952.1|956.7|952.2|956.8|952.3|956.6|952.1|100
1615791320000|2021-03-15 06:55:20|956.6|952.1|956.9|952.4|957|952.5|956.5|952|86
1615791330000|2021-03-15 06:55:30|957|952.5|956.8|952.3|957|952.5|956.5|952|106
1615791340000|2021-03-15 06:55:40|956.6|952.1|957.7|953.2|957.7|953.2|956.6|952.1|338
1615791350000|2021-03-15 06:55:50|957.5|953|958.7|954.2|958.7|954.2|957.5|953|249
1615791360000|2021-03-15 06:56:00|958.8|954.3|958.3|953.8|959|954.5|958.3|953.8|213
1615791370000|2021-03-15 06:56:10|958.5|954|958.2|953.7|958.8|954.3|958.2|953.7|115
1615791380000|2021-03-15 06:56:20|958.3|953.8|958|953.5|958.5|954|958|953.5|120
1615791390000|2021-03-15 06:56:30|958.2|953.7|959.4|954.9|959.5|955|957.9|953.4|660
1615791400000|2021-03-15 06:56:40|959.2|954.7|959.9|955.4|959.9|955.4|959.2|954.7|147
1615791410000|2021-03-15 06:56:50|959.6|955.1|959.9|955.4|960|955.5|959.6|955.1|115
1615791420000|2021-03-15 06:57:00|960.1|955.6|960.4|955.9|960.6|956.1|959.7|955.2|267
1615791430000|2021-03-15 06:57:10|960.2|955.7|960.8|956.3|960.8|956.3|959.9|955.4|305
1615791440000|2021-03-15 06:57:20|961.1|956.6|961.4|956.9|961.6|957.1|961.1|956.6|392
1615791450000|2021-03-15 06:57:30|961.6|957.1|962.5|958|962.7|958.2|961.4|956.9|542
1615791460000|2021-03-15 06:57:40|962.7|958.2|963.1|958.6|963.3|958.8|962.3|957.8|563
1615791470000|2021-03-15 06:57:50|962.9|958.4|963.4|958.9|963.4|958.9|962.8|958.3|395
1615791480000|2021-03-15 06:58:00|963.5|959|963.3|958.8|964.3|959.8|963.3|958.8|781
1615791490000|2021-03-15 06:58:10|963.4|958.9|962.4|957.9|963.4|958.9|962.4|957.9|270
1615791500000|2021-03-15 06:58:20|962.7|958.2|962.4|957.9|962.7|958.2|962.3|957.8|249
1615791510000|2021-03-15 06:58:30|962.1|957.6|962.2|957.7|962.2|957.7|961|956.5|552
1615791520000|2021-03-15 06:58:40|962.3|957.8|961.8|957.3|962.3|957.8|961.7|957.2|360
1615791530000|2021-03-15 06:58:50|961.9|957.4|962.6|958.1|962.6|958.1|961.7|957.2|391
1615791540000|2021-03-15 06:59:00|962.4|957.9|961.9|957.4|962.6|958.1|961.6|957.1|751
1615791550000|2021-03-15 06:59:10|962.2|957.7|961.5|957|962.2|957.7|961.3|956.8|366
1615791560000|2021-03-15 06:59:20|961.8|957.3|960.8|956.3|961.8|957.3|960.8|956.3|345
1615791570000|2021-03-15 06:59:30|961.1|956.6|959.8|955.3|961.1|956.6|959.8|955.3|357
1615791580000|2021-03-15 06:59:40|959.7|955.2|959.4|954.9|959.7|955.2|958.8|954.3|579
1615791590000|2021-03-15 06:59:50|959.3|954.8|958.7|954.2|959.7|955.2|957.8|953.3|817
1615791600000|2021-03-15 07:00:00|958.1|953.6|958.7|954.2|958.7|954.2|958.1|953.6|0
1615813200000|2021-03-15 13:00:00|967.2|962.7|968.6|964.1|971.6|967.1|967.2|962.7|3227
1615813210000|2021-03-15 13:00:10|969.4|964.9|968.5|964|969.4|964.9|967.5|963|1001
1615813220000|2021-03-15 13:00:20|968.3|963.8|968.5|964|968.7|964.2|968|963.5|847
1615813230000|2021-03-15 13:00:30|968.3|963.8|968.3|963.8|969.2|964.7|968.3|963.8|1112
1615813240000|2021-03-15 13:00:40|968.2|963.7|967.9|963.4|968.2|963.7|967.7|963.2|582
1615813250000|2021-03-15 13:00:50|967.8|963.3|968.1|963.6|968.3|963.8|967.4|962.9|968
1615813260000|2021-03-15 13:01:00|967.9|963.4|967.9|963.4|968.5|964|967.7|963.2|943
1615813270000|2021-03-15 13:01:10|968.1|963.6|966.4|961.9|968.1|963.6|965.7|961.2|767
1615813280000|2021-03-15 13:01:20|966.2|961.7|966.1|961.6|967|962.5|965.6|961.1|788
1615813290000|2021-03-15 13:01:30|966.4|961.9|967.1|962.6|967.5|963|966.1|961.6|663
1615813300000|2021-03-15 13:01:40|967|962.5|966.8|962.3|967|962.5|966.1|961.6|658
1615813310000|2021-03-15 13:01:50|966.6|962.1|966.4|961.9|966.6|962.1|965.9|961.4|715
1615813320000|2021-03-15 13:02:00|966.6|962.1|966.6|962.1|967|962.5|966.4|961.9|642
1615813330000|2021-03-15 13:02:10|966.3|961.8|967.1|962.6|967.1|962.6|965.8|961.3|854
1615813340000|2021-03-15 13:02:20|967.3|962.8|967.6|963.1|967.6|963.1|967.1|962.6|657
1615813350000|2021-03-15 13:02:30|967.4|962.9|967.6|963.1|967.7|963.2|966.9|962.4|642
1615813360000|2021-03-15 13:02:40|967.8|963.3|967.8|963.3|967.8|963.3|967.5|963|392
1615813370000|2021-03-15 13:02:50|968|963.5|969.3|964.8|969.5|965|968|963.5|1243
1615813380000|2021-03-15 13:03:00|969.2|964.7|969.3|964.8|969.5|965|969|964.5|548
1615813390000|2021-03-15 13:03:10|969.1|964.6|969.8|965.3|969.8|965.3|969.1|964.6|852
1615813400000|2021-03-15 13:03:20|970|965.5|970.6|966.1|970.8|966.3|970|965.5|1727
1615813410000|2021-03-15 13:03:30|970.8|966.3|971.5|967|971.5|967|970.6|966.1|581
1615813420000|2021-03-15 13:03:40|971.4|966.9|972.5|968|972.5|968|971.4|966.9|1467
1615813430000|2021-03-15 13:03:50|972.8|968.3|973.3|968.8|973.5|969|972.3|967.8|1052
1615813440000|2021-03-15 13:04:00|973.5|969|972.8|968.3|973.5|969|972.8|968.3|720
1615813450000|2021-03-15 13:04:10|973.1|968.6|971.8|967.3|973.1|968.6|971.8|967.3|494
1615813460000|2021-03-15 13:04:20|971.5|967|971|966.5|971.5|967|971|966.5|603
1615813470000|2021-03-15 13:04:30|970.8|966.3|970.2|965.7|970.8|966.3|970.2|965.7|395
1615813480000|2021-03-15 13:04:40|970.4|965.9|970.6|966.1|970.6|966.1|970|965.5|662
1615813490000|2021-03-15 13:04:50|970.7|966.2|972|967.5|972.3|967.8|970.7|966.2|797
1615813500000|2021-03-15 13:05:00|972.2|967.7|971.8|967.3|972.3|967.8|971.8|967.3|367
1615813510000|2021-03-15 13:05:10|971.6|967.1|972|967.5|972.1|967.6|971.6|967.1|293
1615813520000|2021-03-15 13:05:20|972.1|967.6|971.8|967.3|972.1|967.6|971.6|967.1|404
1615813530000|2021-03-15 13:05:30|971.9|967.4|972.1|967.6|972.1|967.6|971.6|967.1|285
1615813540000|2021-03-15 13:05:40|972.3|967.8|973.1|968.6|973.1|968.6|972.3|967.8|873
1615813550000|2021-03-15 13:05:50|973.4|968.9|973.9|969.4|973.9|969.4|973.4|968.9|351
1615813560000|2021-03-15 13:06:00|974.1|969.6|975.6|971.1|975.6|971.1|974.1|969.6|1802
1615813570000|2021-03-15 13:06:10|975.9|971.4|976|971.5|976.3|971.8|975.8|971.3|1086
1615813580000|2021-03-15 13:06:20|975.6|971.1|975.5|971|975.6|971.1|974.4|969.9|1053
1615813590000|2021-03-15 13:06:30|975.8|971.3|975.8|971.3|975.8|971.3|975.3|970.8|547
1615813600000|2021-03-15 13:06:40|975.5|971|975.5|971|975.5|971|974.9|970.4|481
1615813610000|2021-03-15 13:06:50|975.2|970.7|975.4|970.9|975.4|970.9|975|970.5|606
1615813620000|2021-03-15 13:07:00|975.2|970.7|975.8|971.3|975.8|971.3|975|970.5|620
1615813630000|2021-03-15 13:07:10|975.4|970.9|975.8|971.3|975.8|971.3|975.4|970.9|259
1615813640000|2021-03-15 13:07:20|975.5|971|975.5|971|975.8|971.3|975.5|971|246
1615813650000|2021-03-15 13:07:30|975.7|971.2|976.7|972.2|976.9|972.4|975.5|971|1709
1615813660000|2021-03-15 13:07:40|976.4|971.9|976.7|972.2|976.7|972.2|976.2|971.7|575
1615813670000|2021-03-15 13:07:50|976.5|972|977.2|972.7|977.5|973|976.5|972|753
1615813680000|2021-03-15 13:08:00|977.5|973|976.4|971.9|977.5|973|976.4|971.9|610
1615813690000|2021-03-15 13:08:10|976.2|971.7|976.5|972|976.5|972|976|971.5|462
1615813700000|2021-03-15 13:08:20|976.7|972.2|977|972.5|977|972.5|975.7|971.2|594
1615813710000|2021-03-15 13:08:30|976.5|972|976.3|971.8|976.5|972|976.2|971.7|438
1615813720000|2021-03-15 13:08:40|976.2|971.7|976.3|971.8|976.5|972|976.2|971.7|197
1615813730000|2021-03-15 13:08:50|976|971.5|975.5|971|976|971.5|975.5|971|420
1615813740000|2021-03-15 13:09:00|975.4|970.9|974.1|969.6|975.6|971.1|974.1|969.6|500
1615813750000|2021-03-15 13:09:10|973.8|969.3|974.2|969.7|974.3|969.8|973.6|969.1|296
1615813760000|2021-03-15 13:09:20|974.5|970|975|970.5|975.3|970.8|974.5|970|281
1615813770000|2021-03-15 13:09:30|974.8|970.3|975.4|970.9|975.6|971.1|974.3|969.8|361
1615813780000|2021-03-15 13:09:40|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|154
1615813790000|2021-03-15 13:09:50|974.1|969.6|973.8|969.3|974.7|970.2|973.8|969.3|274
1615813800000|2021-03-15 13:10:00|974.1|969.6|975.3|970.8|975.3|970.8|974.1|969.6|470
1615813810000|2021-03-15 13:10:10|975.2|970.7|974.9|970.4|975.2|970.7|974.9|970.4|204
1615813820000|2021-03-15 13:10:20|974.5|970|974|969.5|974.5|970|974|969.5|424
1615813830000|2021-03-15 13:10:30|||||||||121
1615813840000|2021-03-15 13:10:40|974.1|969.6|974.4|969.9|974.4|969.9|974|969.5|209
1615813850000|2021-03-15 13:10:50|974.5|970|974.4|969.9|974.5|970|974.2|969.7|131
1615813860000|2021-03-15 13:11:00|974.5|970|974.9|970.4|975|970.5|974.4|969.9|204
1615813870000|2021-03-15 13:11:10|975|970.5|974.5|970|975|970.5|974.3|969.8|591
1615813880000|2021-03-15 13:11:20|974.3|969.8|974|969.5|974.5|970|973.8|969.3|163
1615813890000|2021-03-15 13:11:30|974.1|969.6|973.8|969.3|974.3|969.8|973.8|969.3|135
1615813900000|2021-03-15 13:11:40|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|154
1615813910000|2021-03-15 13:11:50|973.3|968.8|973.1|968.6|973.8|969.3|973.1|968.6|380
1615813920000|2021-03-15 13:12:00|973.3|968.8|972.7|968.2|973.3|968.8|972.7|968.2|218
1615813930000|2021-03-15 13:12:10|972.6|968.1|972|967.5|972.8|968.3|972|967.5|283
1615813940000|2021-03-15 13:12:20|972.1|967.6|971.7|967.2|972.2|967.7|971.6|967.1|131
1615813950000|2021-03-15 13:12:30|971.6|967.1|971.2|966.7|971.6|967.1|970.7|966.2|372
1615813960000|2021-03-15 13:12:40|971|966.5|971.6|967.1|971.8|967.3|971|966.5|995
1615813970000|2021-03-15 13:12:50|971.7|967.2|971.6|967.1|971.7|967.2|971.4|966.9|67
1615813980000|2021-03-15 13:13:00|971.7|967.2|971.5|967|971.7|967.2|971.5|967|488
1615813990000|2021-03-15 13:13:10|971.3|966.8|970.5|966|971.3|966.8|970.5|966|457
1615814000000|2021-03-15 13:13:20|970.3|965.8|970|965.5|970.4|965.9|969.8|965.3|645
1615814010000|2021-03-15 13:13:30|969.7|965.2|970.2|965.7|970.2|965.7|969.5|965|295
1615814020000|2021-03-15 13:13:40|970.1|965.6|969.9|965.4|970.2|965.7|969.7|965.2|200
1615814030000|2021-03-15 13:13:50|969.2|964.7|968.5|964|969.2|964.7|968.4|963.9|407
1615814040000|2021-03-15 13:14:00|968.3|963.8|967.5|963|968.3|963.8|967.4|962.9|472
1615814050000|2021-03-15 13:14:10|967.8|963.3|967.7|963.2|968.2|963.7|967.6|963.1|231
1615814060000|2021-03-15 13:14:20|967.5|963|967.2|962.7|967.7|963.2|967|962.5|314
1615814070000|2021-03-15 13:14:30|967.3|962.8|968|963.5|968.2|963.7|967.2|962.7|378
1615814080000|2021-03-15 13:14:40|967.7|963.2|967.7|963.2|967.7|963.2|967.4|962.9|146
1615814090000|2021-03-15 13:14:50|967.5|963|968.2|963.7|968.2|963.7|967.5|963|280
1615814100000|2021-03-15 13:15:00|968.5|964|968.2|963.7|968.7|964.2|968.2|963.7|396
1615814110000|2021-03-15 13:15:10|968.1|963.6|967.7|963.2|968.2|963.7|967.7|963.2|255
1615814120000|2021-03-15 13:15:20|967.6|963.1|967.1|962.6|967.6|963.1|967|962.5|186
1615814130000|2021-03-15 13:15:30|966.9|962.4|966.2|961.7|967.2|962.7|965.9|961.4|703
1615814140000|2021-03-15 13:15:40|966.4|961.9|966.5|962|966.5|962|965.7|961.2|754
1615814150000|2021-03-15 13:15:50|966.4|961.9|966.3|961.8|966.5|962|966.3|961.8|600
1615814160000|2021-03-15 13:16:00|966|961.5|965|960.5|966|961.5|965|960.5|444
1615814170000|2021-03-15 13:16:10|964.8|960.3|964|959.5|964.8|960.3|964|959.5|1167
1615814180000|2021-03-15 13:16:20|964.2|959.7|963|958.5|964.2|959.7|963|958.5|469
1615814190000|2021-03-15 13:16:30|962.8|958.3|962.9|958.4|963.4|958.9|962.7|958.2|675
1615814200000|2021-03-15 13:16:40|962.7|958.2|963.7|959.2|963.7|959.2|962.5|958|543
1615814210000|2021-03-15 13:16:50|963.9|959.4|964.5|960|964.7|960.2|963.7|959.2|416
1615814220000|2021-03-15 13:17:00|964.4|959.9|964.9|960.4|965.4|960.9|964.4|959.9|697
1615814230000|2021-03-15 13:17:10|964.6|960.1|964.5|960|965|960.5|964.3|959.8|371
1615814240000|2021-03-15 13:17:20|964.7|960.2|965.5|961|965.5|961|964.7|960.2|122
1615814250000|2021-03-15 13:17:30|965.3|960.8|966|961.5|966|961.5|965.3|960.8|285
1615814260000|2021-03-15 13:17:40|966.2|961.7|965.7|961.2|966.2|961.7|965.7|961.2|213
1615814270000|2021-03-15 13:17:50|965.6|961.1|965.7|961.2|965.9|961.4|965.6|961.1|171
1615814280000|2021-03-15 13:18:00|965.4|960.9|965.2|960.7|965.7|961.2|965.2|960.7|357
1615814290000|2021-03-15 13:18:10|965|960.5|964.5|960|965.2|960.7|964.5|960|392
1615814300000|2021-03-15 13:18:20|964.7|960.2|965.2|960.7|965.2|960.7|964.7|960.2|306
1615814310000|2021-03-15 13:18:30|965|960.5|965.7|961.2|966.2|961.7|965|960.5|276
1615814320000|2021-03-15 13:18:40|965.5|961|965.7|961.2|966.2|961.7|965.5|961|241
1615814330000|2021-03-15 13:18:50|965.5|961|966.1|961.6|966.2|961.7|965.5|961|299
1615814340000|2021-03-15 13:19:00|966|961.5|966.1|961.6|966.2|961.7|965.8|961.3|268
1615814350000|2021-03-15 13:19:10|966|961.5|965.8|961.3|966|961.5|965.8|961.3|110
1615814360000|2021-03-15 13:19:20|966|961.5|966|961.5|966|961.5|966|961.5|102
1615814370000|2021-03-15 13:19:30|966.2|961.7|966.2|961.7|966.2|961.7|966|961.5|85
1615814380000|2021-03-15 13:19:40|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|184
1615814390000|2021-03-15 13:19:50|966.2|961.7|966.8|962.3|967.1|962.6|966.2|961.7|377
1615814400000|2021-03-15 13:20:00|967.2|962.7|967.8|963.3|967.8|963.3|967.2|962.7|284
1615814410000|2021-03-15 13:20:10|967.6|963.1|967.8|963.3|967.8|963.3|967.5|963|132
1615814420000|2021-03-15 13:20:20|968|963.5|968.3|963.8|968.3|963.8|968|963.5|191
1615814430000|2021-03-15 13:20:30|968.5|964|968.5|964|968.5|964|968.5|964|173
1615814440000|2021-03-15 13:20:40|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|226
1615814450000|2021-03-15 13:20:50|968.6|964.1|968.3|963.8|968.6|964.1|968.3|963.8|306
1615814460000|2021-03-15 13:21:00|968.5|964|969|964.5|969|964.5|968.5|964|143
1615814470000|2021-03-15 13:21:10|969.3|964.8|970.1|965.6|970.1|965.6|969.3|964.8|272
1615814480000|2021-03-15 13:21:20|970|965.5|970.3|965.8|970.3|965.8|970|965.5|393
1615814490000|2021-03-15 13:21:30|970.5|966|970.9|966.4|970.9|966.4|970.5|966|474
1615814500000|2021-03-15 13:21:40|971.1|966.6|971.7|967.2|971.7|967.2|971.1|966.6|473
1615814510000|2021-03-15 13:21:50|972|967.5|970.8|966.3|972|967.5|970.8|966.3|688
1615814520000|2021-03-15 13:22:00|971|966.5|971.5|967|971.5|967|970.8|966.3|231
1615814530000|2021-03-15 13:22:10|971.3|966.8|971.5|967|971.5|967|971|966.5|177
1615814540000|2021-03-15 13:22:20|971.7|967.2|973.2|968.7|973.2|968.7|971.7|967.2|735
1615814550000|2021-03-15 13:22:30|973.7|969.2|973.7|969.2|974.4|969.9|973.7|969.2|886
1615814560000|2021-03-15 13:22:40|973.5|969|974|969.5|974|969.5|973|968.5|298
1615814570000|2021-03-15 13:22:50|973.4|968.9|972.7|968.2|973.4|968.9|972.5|968|469
1615814580000|2021-03-15 13:23:00|972.5|968|973.4|968.9|973.4|968.9|972.5|968|400
1615814590000|2021-03-15 13:23:10|973|968.5|973.6|969.1|973.8|969.3|972.9|968.4|146
1615814600000|2021-03-15 13:23:20|973.4|968.9|973.9|969.4|973.9|969.4|973.2|968.7|290
1615814610000|2021-03-15 13:23:30|973.7|969.2|974.2|969.7|974.2|969.7|973.5|969|290
1615814620000|2021-03-15 13:23:40|974|969.5|973.6|969.1|974|969.5|973.6|969.1|141
1615814630000|2021-03-15 13:23:50|973.2|968.7|973.7|969.2|973.7|969.2|973.2|968.7|94
1615814640000|2021-03-15 13:24:00|973.5|969|972.9|968.4|973.5|969|972.7|968.2|171
1615814650000|2021-03-15 13:24:10|972.7|968.2|971.8|967.3|972.7|968.2|971.8|967.3|131
1615814660000|2021-03-15 13:24:20|971.7|967.2|972.2|967.7|972.7|968.2|971.7|967.2|323
1615814670000|2021-03-15 13:24:30|972.4|967.9|972.2|967.7|972.7|968.2|972.2|967.7|169
1615814680000|2021-03-15 13:24:40|972|967.5|972.2|967.7|972.2|967.7|971.7|967.2|134
1615814690000|2021-03-15 13:24:50|971.9|967.4|972.6|968.1|972.9|968.4|971.9|967.4|271
1615814700000|2021-03-15 13:25:00|972.7|968.2|972.7|968.2|972.9|968.4|972.4|967.9|108
1615814710000|2021-03-15 13:25:10|972.5|968|971.6|967.1|972.5|968|971.4|966.9|160
1615814720000|2021-03-15 13:25:20|971.4|966.9|972.4|967.9|972.4|967.9|971.4|966.9|109
1615814730000|2021-03-15 13:25:30|972.3|967.8|972.5|968|972.7|968.2|972.2|967.7|81
1615814740000|2021-03-15 13:25:40|972.6|968.1|972.5|968|973|968.5|972.5|968|199
1615814750000|2021-03-15 13:25:50|972.7|968.2|973|968.5|973|968.5|972.5|968|83
1615814760000|2021-03-15 13:26:00|973.2|968.7|973|968.5|973.4|968.9|973|968.5|108
1615814770000|2021-03-15 13:26:10|973.2|968.7|973.5|969|973.5|969|973|968.5|165
1615814780000|2021-03-15 13:26:20|973.6|969.1|973.5|969|973.6|969.1|973.5|969|129
1615814790000|2021-03-15 13:26:30|973.3|968.8|973.4|968.9|973.4|968.9|972.9|968.4|149
1615814800000|2021-03-15 13:26:40|973.2|968.7|972.9|968.4|973.2|968.7|972.9|968.4|143
1615814810000|2021-03-15 13:26:50|973.2|968.7|973|968.5|973.2|968.7|972.9|968.4|47
1615814820000|2021-03-15 13:27:00|973.3|968.8|973.3|968.8|973.5|969|973|968.5|83
1615814830000|2021-03-15 13:27:10|973.2|968.7|973|968.5|973.2|968.7|972.3|967.8|128
1615814840000|2021-03-15 13:27:20|972.9|968.4|972.7|968.2|973|968.5|972.5|968|168
1615814850000|2021-03-15 13:27:30|972.9|968.4|973|968.5|973|968.5|972.9|968.4|28
1615814860000|2021-03-15 13:27:40|973.5|969|973.5|969|973.5|969|973.5|969|136
1615814870000|2021-03-15 13:27:50|973.7|969.2|973.3|968.8|973.7|969.2|973.3|968.8|143
1615814880000|2021-03-15 13:28:00|973.5|969|974.2|969.7|974.2|969.7|973.5|969|172
1615814890000|2021-03-15 13:28:10|974.5|970|974.8|970.3|974.8|970.3|974.5|970|168
1615814900000|2021-03-15 13:28:20|974.9|970.4|976|971.5|976.1|971.6|974.9|970.4|908
1615814910000|2021-03-15 13:28:30|976.1|971.6|977.9|973.4|977.9|973.4|975.9|971.4|905
1615814920000|2021-03-15 13:28:40|978.1|973.6|977.2|972.7|978.1|973.6|977.1|972.6|616
1615814930000|2021-03-15 13:28:50|977.3|972.8|977.3|972.8|977.7|973.2|976.9|972.4|148
1615814940000|2021-03-15 13:29:00|977.1|972.6|976.6|972.1|977.3|972.8|976.4|971.9|249
1615814950000|2021-03-15 13:29:10|976.4|971.9|975.2|970.7|976.4|971.9|975.2|970.7|266
1615814960000|2021-03-15 13:29:20|975.5|971|974.6|970.1|975.6|971.1|974.6|970.1|148
1615814970000|2021-03-15 13:29:30|974.5|970|973.1|968.6|974.5|970|973.1|968.6|211
1615814980000|2021-03-15 13:29:40|973|968.5|973.8|969.3|973.8|969.3|973|968.5|141
1615814990000|2021-03-15 13:29:50|||||||||56
1615815000000|2021-03-15 13:30:00|974|969.5|975.8|971.3|975.8|971.3|973.8|969.3|439
1615815010000|2021-03-15 13:30:10|975.6|971.1|975.5|971|975.7|971.2|975.3|970.8|361
1615815020000|2021-03-15 13:30:20|975.3|970.8|975.6|971.1|975.8|971.3|975.3|970.8|105
1615815030000|2021-03-15 13:30:30|975.9|971.4|975.6|971.1|975.9|971.4|975.6|971.1|33
1615815040000|2021-03-15 13:30:40|975.8|971.3|975.1|970.6|975.8|971.3|975|970.5|80
1615815050000|2021-03-15 13:30:50|974.9|970.4|974.3|969.8|974.9|970.4|974.3|969.8|68
1615815060000|2021-03-15 13:31:00|973.8|969.3|974|969.5|974.3|969.8|973.8|969.3|91
1615815070000|2021-03-15 13:31:10|974.2|969.7|974.3|969.8|974.5|970|974|969.5|120
1615815080000|2021-03-15 13:31:20|974.2|969.7|974.8|970.3|975.2|970.7|974.2|969.7|108
1615815090000|2021-03-15 13:31:30|975|970.5|974.4|969.9|975.1|970.6|974.4|969.9|131
1615815100000|2021-03-15 13:31:40|974.3|969.8|973.4|968.9|974.3|969.8|973.4|968.9|150
1615815110000|2021-03-15 13:31:50|973.6|969.1|973.1|968.6|973.6|969.1|972.9|968.4|132
1615815120000|2021-03-15 13:32:00|972.9|968.4|972.4|967.9|973.4|968.9|972.4|967.9|207
1615815130000|2021-03-15 13:32:10|972.6|968.1|972.6|968.1|973|968.5|972.6|968.1|245
1615815140000|2021-03-15 13:32:20|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|78
1615815150000|2021-03-15 13:32:30|972.6|968.1|972.6|968.1|972.6|968.1|972.4|967.9|188
1615815160000|2021-03-15 13:32:40|972.3|967.8|972.6|968.1|972.6|968.1|972.3|967.8|56
1615815170000|2021-03-15 13:32:50|972.5|968|972.3|967.8|972.5|968|972.3|967.8|52
1615815180000|2021-03-15 13:33:00|972.1|967.6|971.8|967.3|972.1|967.6|971.8|967.3|116
1615815190000|2021-03-15 13:33:10|971.7|967.2|971.3|966.8|971.8|967.3|971.3|966.8|119
1615815200000|2021-03-15 13:33:20|971.1|966.6|972|967.5|972|967.5|970.8|966.3|258
1615815210000|2021-03-15 13:33:30|971.9|967.4|971.8|967.3|971.9|967.4|971.8|967.3|77
1615815220000|2021-03-15 13:33:40|972|967.5|972.8|968.3|972.8|968.3|972|967.5|94
1615815230000|2021-03-15 13:33:50|||||||||21
1615815240000|2021-03-15 13:34:00|973|968.5|973.2|968.7|973.2|968.7|973|968.5|88
1615815250000|2021-03-15 13:34:10|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|50
1615815260000|2021-03-15 13:34:20|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|53
1615815270000|2021-03-15 13:34:30|973.8|969.3|972.6|968.1|973.8|969.3|972.6|968.1|119
1615815280000|2021-03-15 13:34:40|972.7|968.2|973.8|969.3|973.8|969.3|972.7|968.2|61
1615815290000|2021-03-15 13:34:50|973.9|969.4|973.6|969.1|974.3|969.8|973.6|969.1|236
1615815300000|2021-03-15 13:35:00|973.3|968.8|973.3|968.8|973.8|969.3|973.2|968.7|88
1615815310000|2021-03-15 13:35:10|973|968.5|973.4|968.9|973.5|969|973|968.5|80
1615815320000|2021-03-15 13:35:20|973.5|969|973.3|968.8|973.5|969|973.3|968.8|103
1615815330000|2021-03-15 13:35:30|973.2|968.7|974.5|970|974.5|970|973.2|968.7|573
1615815340000|2021-03-15 13:35:40|974.7|970.2|975|970.5|975|970.5|974.7|970.2|149
1615815350000|2021-03-15 13:35:50|975.4|970.9|975.7|971.2|975.7|971.2|975.4|970.9|267
1615815360000|2021-03-15 13:36:00|975.8|971.3|975.3|970.8|976|971.5|975.3|970.8|227
1615815370000|2021-03-15 13:36:10|975.4|970.9|975.5|971|975.5|971|975.1|970.6|99
1615815380000|2021-03-15 13:36:20|975.6|971.1|975.3|970.8|975.7|971.2|975.3|970.8|70
1615815390000|2021-03-15 13:36:30|975.5|971|975.5|971|975.5|971|975.5|971|90
1615815400000|2021-03-15 13:36:40|975.7|971.2|976.3|971.8|976.5|972|975.7|971.2|321
1615815410000|2021-03-15 13:36:50|976.5|972|976.2|971.7|976.5|972|975.8|971.3|271
1615815420000|2021-03-15 13:37:00|976|971.5|976.5|972|976.6|972.1|976|971.5|379
1615815430000|2021-03-15 13:37:10|976|971.5|976.4|971.9|976.5|972|976|971.5|113
1615815440000|2021-03-15 13:37:20|976.2|971.7|976|971.5|976.2|971.7|976|971.5|107
1615815450000|2021-03-15 13:37:30|975.8|971.3|975.8|971.3|976|971.5|975.8|971.3|233
1615815460000|2021-03-15 13:37:40|975.5|971|975.5|971|975.8|971.3|975.5|971|69
1615815470000|2021-03-15 13:37:50|975.7|971.2|975.7|971.2|975.8|971.3|975.5|971|59
1615815480000|2021-03-15 13:38:00|975.5|971|975.5|971|975.8|971.3|975.3|970.8|119
1615815490000|2021-03-15 13:38:10|975.7|971.2|975.8|971.3|975.8|971.3|975.5|971|177
1615815500000|2021-03-15 13:38:20|975.9|971.4|975.5|971|975.9|971.4|975.5|971|104
1615815510000|2021-03-15 13:38:30|975.7|971.2|975.5|971|975.8|971.3|975.5|971|48
1615815520000|2021-03-15 13:38:40|975.7|971.2|975.6|971.1|975.8|971.3|975.3|970.8|89
1615815530000|2021-03-15 13:38:50|976|971.5|975.6|971.1|976|971.5|975.6|971.1|120
1615815540000|2021-03-15 13:39:00|975.3|970.8|975.3|970.8|975.6|971.1|975.3|970.8|55
1615815550000|2021-03-15 13:39:10|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|32
1615815560000|2021-03-15 13:39:20|975.1|970.6|976.1|971.6|976.1|971.6|975.1|970.6|213
1615815570000|2021-03-15 13:39:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|160
1615815580000|2021-03-15 13:39:40|976.1|971.6|975.6|971.1|976.1|971.6|975.6|971.1|75
1615815590000|2021-03-15 13:39:50|975.8|971.3|976|971.5|976|971.5|975.8|971.3|82
1615815600000|2021-03-15 13:40:00|976.1|971.6|977.3|972.8|977.3|972.8|976.1|971.6|387
1615815610000|2021-03-15 13:40:10|977.1|972.6|977.1|972.6|977.6|973.1|976.9|972.4|386
1615815620000|2021-03-15 13:40:20|977.3|972.8|977.4|972.9|977.4|972.9|977|972.5|234
1615815630000|2021-03-15 13:40:30|977.6|973.1|977.6|973.1|977.6|973.1|977.4|972.9|185
1615815640000|2021-03-15 13:40:40|977.4|972.9|977.9|973.4|977.9|973.4|977.4|972.9|180
1615815650000|2021-03-15 13:40:50|977.7|973.2|977.4|972.9|977.7|973.2|977.2|972.7|196
1615815660000|2021-03-15 13:41:00|977.6|973.1|977.2|972.7|977.9|973.4|977.2|972.7|159
1615815670000|2021-03-15 13:41:10|977.1|972.6|977.2|972.7|977.4|972.9|976.7|972.2|184
1615815680000|2021-03-15 13:41:20|976.9|972.4|976.5|972|977.2|972.7|976.4|971.9|187
1615815690000|2021-03-15 13:41:30|976.3|971.8|976.3|971.8|977|972.5|976.2|971.7|167
1615815700000|2021-03-15 13:41:40|975.8|971.3|975.2|970.7|976|971.5|975.2|970.7|132
1615815710000|2021-03-15 13:41:50|975|970.5|975|970.5|975|970.5|975|970.5|194
1615815720000|2021-03-15 13:42:00|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|259
1615815730000|2021-03-15 13:42:10|975.3|970.8|975.9|971.4|975.9|971.4|975.3|970.8|141
1615815740000|2021-03-15 13:42:20|976|971.5|976.9|972.4|976.9|972.4|975.9|971.4|65
1615815750000|2021-03-15 13:42:30|976.8|972.3|976|971.5|976.8|972.3|976|971.5|172
1615815760000|2021-03-15 13:42:40|976.5|972|976.5|972|976.7|972.2|976|971.5|64
1615815770000|2021-03-15 13:42:50|976.7|972.2|977.3|972.8|977.5|973|976.7|972.2|142
1615815780000|2021-03-15 13:43:00|977.2|972.7|976.1|971.6|977.2|972.7|976.1|971.6|98
1615815790000|2021-03-15 13:43:10|975.9|971.4|975|970.5|975.9|971.4|975|970.5|114
1615815800000|2021-03-15 13:43:20|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|61
1615815810000|2021-03-15 13:43:30|975.2|970.7|975.7|971.2|975.7|971.2|975|970.5|213
1615815820000|2021-03-15 13:43:40|||||||||22
1615815830000|2021-03-15 13:43:50|975.9|971.4|975.2|970.7|975.9|971.4|975.2|970.7|105
1615815840000|2021-03-15 13:44:00|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|63
1615815850000|2021-03-15 13:44:10|975.7|971.2|974.8|970.3|975.9|971.4|974.8|970.3|90
1615815860000|2021-03-15 13:44:20|974.7|970.2|974.4|969.9|974.7|970.2|974.4|969.9|41
1615815870000|2021-03-15 13:44:30|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|144
1615815880000|2021-03-15 13:44:40|973.9|969.4|973.4|968.9|973.9|969.4|973.1|968.6|92
1615815890000|2021-03-15 13:44:50|973.6|969.1|974.1|969.6|974.1|969.6|973.6|969.1|134
1615815900000|2021-03-15 13:45:00|973.6|969.1|974.1|969.6|974.1|969.6|973.6|969.1|137
1615815910000|2021-03-15 13:45:10|974.4|969.9|974.9|970.4|974.9|970.4|974.2|969.7|108
1615815920000|2021-03-15 13:45:20|975|970.5|974.3|969.8|975.2|970.7|974.1|969.6|129
1615815930000|2021-03-15 13:45:30|974.6|970.1|974.7|970.2|974.7|970.2|974.5|970|50
1615815940000|2021-03-15 13:45:40|974.4|969.9|974.2|969.7|974.4|969.9|974.2|969.7|25
1615815950000|2021-03-15 13:45:50|974|969.5|974.2|969.7|974.3|969.8|973.7|969.2|67
1615815960000|2021-03-15 13:46:00|974.4|969.9|974.4|969.9|974.7|970.2|974.2|969.7|113
1615815970000|2021-03-15 13:46:10|974.6|970.1|974.5|970|974.9|970.4|974.5|970|125
1615815980000|2021-03-15 13:46:20|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|51
1615815990000|2021-03-15 13:46:30|974.4|969.9|974.5|970|974.8|970.3|974.4|969.9|200
1615816000000|2021-03-15 13:46:40|974.6|970.1|974.3|969.8|974.6|970.1|974.3|969.8|51
1615816010000|2021-03-15 13:46:50|974.1|969.6|974.2|969.7|974.2|969.7|974|969.5|65
1615816020000|2021-03-15 13:47:00|974.3|969.8|974.6|970.1|974.6|970.1|974.2|969.7|74
1615816030000|2021-03-15 13:47:10|974.7|970.2|974.1|969.6|974.7|970.2|974.1|969.6|183
1615816040000|2021-03-15 13:47:20|974.3|969.8|974.1|969.6|974.3|969.8|974.1|969.6|170
1615816050000|2021-03-15 13:47:30|974|969.5|973.6|969.1|974|969.5|973.5|969|78
1615816060000|2021-03-15 13:47:40|973.5|969|973.9|969.4|974|969.5|973.5|969|84
1615816070000|2021-03-15 13:47:50|973.8|969.3|973.5|969|973.8|969.3|973.5|969|84
1615816080000|2021-03-15 13:48:00|973.6|969.1|974|969.5|974|969.5|973.5|969|38
1615816090000|2021-03-15 13:48:10|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|55
1615816100000|2021-03-15 13:48:20|974.5|970|974.8|970.3|974.8|970.3|974.5|970|50
1615816110000|2021-03-15 13:48:30|975|970.5|974.8|970.3|975|970.5|974.8|970.3|41
1615816120000|2021-03-15 13:48:40|974.6|970.1|974|969.5|974.6|970.1|974|969.5|143
1615816130000|2021-03-15 13:48:50|974.2|969.7|974.3|969.8|974.5|970|974.2|969.7|55
1615816140000|2021-03-15 13:49:00|||||||||32
1615816150000|2021-03-15 13:49:10|974.5|970|974.4|969.9|974.7|970.2|974.3|969.8|157
1615816160000|2021-03-15 13:49:20|974.5|970|974|969.5|974.5|970|974|969.5|9
1615816170000|2021-03-15 13:49:30|||||||||7
1615816180000|2021-03-15 13:49:40|973.8|969.3|973.9|969.4|974.3|969.8|973.8|969.3|109
1615816190000|2021-03-15 13:49:50|973.8|969.3|973.8|969.3|974|969.5|973.8|969.3|70
1615816200000|2021-03-15 13:50:00|973.9|969.4|974|969.5|974|969.5|973.8|969.3|128
1615816210000|2021-03-15 13:50:10|||||||||25
1615816220000|2021-03-15 13:50:20|||||||||17
1615816230000|2021-03-15 13:50:30|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|22
1615816240000|2021-03-15 13:50:40|974|969.5|974.7|970.2|974.7|970.2|974|969.5|91
1615816250000|2021-03-15 13:50:50|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|61
1615816260000|2021-03-15 13:51:00|975|970.5|975|970.5|975|970.5|975|970.5|19
1615816270000|2021-03-15 13:51:10|975.2|970.7|975.5|971|975.5|971|975.2|970.7|46
1615816280000|2021-03-15 13:51:20|975.7|971.2|975.8|971.3|976.2|971.7|975.7|971.2|321
1615816290000|2021-03-15 13:51:30|975.9|971.4|976.9|972.4|976.9|972.4|975.9|971.4|215
1615816300000|2021-03-15 13:51:40|977|972.5|977.2|972.7|977.2|972.7|976.9|972.4|171
1615816310000|2021-03-15 13:51:50|976.9|972.4|977.2|972.7|977.2|972.7|976.9|972.4|258
1615816320000|2021-03-15 13:52:00|977.1|972.6|976.4|971.9|977.1|972.6|976.4|971.9|183
1615816330000|2021-03-15 13:52:10|976.9|972.4|976.4|971.9|976.9|972.4|976.4|971.9|124
1615816340000|2021-03-15 13:52:20|||||||||37
1615816350000|2021-03-15 13:52:30|976.2|971.7|976|971.5|976.2|971.7|975.9|971.4|48
1615816360000|2021-03-15 13:52:40|975.9|971.4|976.1|971.6|976.2|971.7|975.9|971.4|117
1615816370000|2021-03-15 13:52:50|975.9|971.4|975.4|970.9|975.9|971.4|975.4|970.9|47
1615816380000|2021-03-15 13:53:00|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|38
1615816390000|2021-03-15 13:53:10|975.5|971|976.1|971.6|976.1|971.6|975.5|971|64
1615816400000|2021-03-15 13:53:20|976.2|971.7|976.9|972.4|977|972.5|976.2|971.7|155
1615816410000|2021-03-15 13:53:30|977|972.5|977.4|972.9|977.4|972.9|977|972.5|185
1615816420000|2021-03-15 13:53:40|977.5|973|977.9|973.4|978.1|973.6|977.5|973|441
1615816430000|2021-03-15 13:53:50|977.7|973.2|977.6|973.1|977.7|973.2|977.6|973.1|183
1615816440000|2021-03-15 13:54:00|977.7|973.2|977.6|973.1|978.1|973.6|977.6|973.1|212
1615816450000|2021-03-15 13:54:10|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|202
1615816460000|2021-03-15 13:54:20|976.8|972.3|976.4|971.9|976.8|972.3|976.4|971.9|117
1615816470000|2021-03-15 13:54:30|976.1|971.6|976.9|972.4|976.9|972.4|976.1|971.6|62
1615816480000|2021-03-15 13:54:40|976.6|972.1|976.6|972.1|976.7|972.2|976.6|972.1|41
1615816490000|2021-03-15 13:54:50|976.7|972.2|975.9|971.4|977|972.5|975.9|971.4|70
1615816500000|2021-03-15 13:55:00|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|113
1615816510000|2021-03-15 13:55:10|976.8|972.3|977.1|972.6|977.1|972.6|976.6|972.1|98
1615816520000|2021-03-15 13:55:20|977.3|972.8|977.6|973.1|977.6|973.1|977.3|972.8|234
1615816530000|2021-03-15 13:55:30|977.5|973|977.4|972.9|977.7|973.2|977.4|972.9|18
1615816540000|2021-03-15 13:55:40|977.5|973|977.9|973.4|977.9|973.4|977.5|973|74
1615816550000|2021-03-15 13:55:50|978.1|973.6|977.9|973.4|978.1|973.6|977.6|973.1|114
1615816560000|2021-03-15 13:56:00|978.1|973.6|979|974.5|979|974.5|978.1|973.6|783
1615816570000|2021-03-15 13:56:10|979.5|975|983.1|978.6|983.3|978.8|979.5|975|3077
1615816580000|2021-03-15 13:56:20|983.2|978.7|983.2|978.7|984.1|979.6|983.2|978.7|1147
1615816590000|2021-03-15 13:56:30|983.1|978.6|983.6|979.1|983.9|979.4|983.1|978.6|426
1615816600000|2021-03-15 13:56:40|983.1|978.6|982.3|977.8|983.3|978.8|982.3|977.8|316
1615816610000|2021-03-15 13:56:50|982.4|977.9|981.8|977.3|982.4|977.9|981.8|977.3|216
1615816620000|2021-03-15 13:57:00|982|977.5|981|976.5|982|977.5|981|976.5|271
1615816630000|2021-03-15 13:57:10|980.8|976.3|980|975.5|980.8|976.3|980|975.5|315
1615816640000|2021-03-15 13:57:20|980.5|976|981.1|976.6|981.3|976.8|980.3|975.8|280
1615816650000|2021-03-15 13:57:30|981|976.5|981.8|977.3|981.8|977.3|981|976.5|346
1615816660000|2021-03-15 13:57:40|981.6|977.1|981.3|976.8|981.8|977.3|981.1|976.6|375
1615816670000|2021-03-15 13:57:50|981.1|976.6|980.8|976.3|981.1|976.6|980.8|976.3|101
1615816680000|2021-03-15 13:58:00|980.5|976|980.6|976.1|980.8|976.3|980.3|975.8|92
1615816690000|2021-03-15 13:58:10|980.5|976|980.7|976.2|981|976.5|980.5|976|163
1615816700000|2021-03-15 13:58:20|980.5|976|980.5|976|980.6|976.1|980.4|975.9|160
1615816710000|2021-03-15 13:58:30|980.4|975.9|980|975.5|980.5|976|980|975.5|74
1615816720000|2021-03-15 13:58:40|980.3|975.8|980.5|976|980.5|976|980.3|975.8|113
1615816730000|2021-03-15 13:58:50|980.7|976.2|980.6|976.1|981|976.5|980.3|975.8|376
1615816740000|2021-03-15 13:59:00|980.7|976.2|980.8|976.3|980.8|976.3|980.4|975.9|156
1615816750000|2021-03-15 13:59:10|981|976.5|980.8|976.3|981|976.5|980.8|976.3|191
1615816760000|2021-03-15 13:59:20|981|976.5|981.3|976.8|981.3|976.8|980.8|976.3|201
1615816770000|2021-03-15 13:59:30|981.1|976.6|981|976.5|981.3|976.8|980.8|976.3|223
1615816780000|2021-03-15 13:59:40|980.6|976.1|980.1|975.6|980.7|976.2|980.1|975.6|369
1615816790000|2021-03-15 13:59:50|980|975.5|979.3|974.8|980|975.5|979.1|974.6|291
1615816800000|2021-03-15 14:00:00|979.1|974.6|979.3|974.8|979.3|974.8|979.1|974.6|120
1615816810000|2021-03-15 14:00:10|979.2|974.7|978.8|974.3|979.2|974.7|978.6|974.1|162
1615816820000|2021-03-15 14:00:20|978.5|974|978|973.5|978.5|974|978|973.5|234
1615816830000|2021-03-15 14:00:30|977.8|973.3|976.5|972|977.8|973.3|976.2|971.7|540
1615816840000|2021-03-15 14:00:40|976.4|971.9|976.5|972|976.5|972|976|971.5|382
1615816850000|2021-03-15 14:00:50|976.3|971.8|976|971.5|976.3|971.8|975.8|971.3|162
1615816860000|2021-03-15 14:01:00|975.8|971.3|975.8|971.3|976.1|971.6|975.4|970.9|174
1615816870000|2021-03-15 14:01:10|975.5|971|974.9|970.4|975.6|971.1|974.8|970.3|453
1615816880000|2021-03-15 14:01:20|975.1|970.6|974.6|970.1|975.5|971|974.6|970.1|159
1615816890000|2021-03-15 14:01:30|974.8|970.3|974.2|969.7|974.9|970.4|974.2|969.7|162
1615816900000|2021-03-15 14:01:40|974.1|969.6|973.6|969.1|974.4|969.9|973.6|969.1|393
1615816910000|2021-03-15 14:01:50|973.8|969.3|973.8|969.3|973.8|969.3|973.5|969|108
1615816920000|2021-03-15 14:02:00|974|969.5|974.3|969.8|974.5|970|974|969.5|193
1615816930000|2021-03-15 14:02:10|974.6|970.1|974.9|970.4|974.9|970.4|974.6|970.1|135
1615816940000|2021-03-15 14:02:20|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|65
1615816950000|2021-03-15 14:02:30|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|118
1615816960000|2021-03-15 14:02:40|974.7|970.2|974.6|970.1|974.7|970.2|974.6|970.1|85
1615816970000|2021-03-15 14:02:50|974.3|969.8|974.1|969.6|974.5|970|974.1|969.6|116
1615816980000|2021-03-15 14:03:00|974.4|969.9|974.2|969.7|974.4|969.9|974.2|969.7|72
1615816990000|2021-03-15 14:03:10|974.1|969.6|974.1|969.6|974.4|969.9|974.1|969.6|55
1615817000000|2021-03-15 14:03:20|973.8|969.3|974|969.5|974|969.5|973.8|969.3|101
1615817010000|2021-03-15 14:03:30|974.3|969.8|974.1|969.6|974.3|969.8|974|969.5|101
1615817020000|2021-03-15 14:03:40|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|41
1615817030000|2021-03-15 14:03:50|973.6|969.1|973.3|968.8|973.6|969.1|973.3|968.8|62
1615817040000|2021-03-15 14:04:00|973.1|968.6|973.3|968.8|973.3|968.8|973|968.5|86
1615817050000|2021-03-15 14:04:10|973|968.5|972.5|968|973.2|968.7|972.5|968|118
1615817060000|2021-03-15 14:04:20|972.3|967.8|972.1|967.6|972.5|968|971.8|967.3|268
1615817070000|2021-03-15 14:04:30|972|967.5|971.5|967|972.1|967.6|971.1|966.6|445
1615817080000|2021-03-15 14:04:40|971.2|966.7|971|966.5|971.2|966.7|970.5|966|637
1615817090000|2021-03-15 14:04:50|970.8|966.3|971.5|967|971.5|967|970.5|966|207
1615817100000|2021-03-15 14:05:00|971.2|966.7|972.5|968|972.7|968.2|971.2|966.7|239
1615817110000|2021-03-15 14:05:10|972.8|968.3|973.2|968.7|973.6|969.1|972.8|968.3|337
1615817120000|2021-03-15 14:05:20|973.1|968.6|973.1|968.6|973.4|968.9|973.1|968.6|153
1615817130000|2021-03-15 14:05:30|973.3|968.8|972.6|968.1|973.6|969.1|972.5|968|211
1615817140000|2021-03-15 14:05:40|972.4|967.9|971.9|967.4|972.4|967.9|971.8|967.3|120
1615817150000|2021-03-15 14:05:50|972|967.5|972.5|968|972.5|968|972|967.5|110
1615817160000|2021-03-15 14:06:00|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|25
1615817170000|2021-03-15 14:06:10|973.1|968.6|973.6|969.1|973.6|969.1|973.1|968.6|57
1615817180000|2021-03-15 14:06:20|973.7|969.2|974.1|969.6|974.1|969.6|973.6|969.1|78
1615817190000|2021-03-15 14:06:30|974.2|969.7|974.1|969.6|974.6|970.1|974.1|969.6|96
1615817200000|2021-03-15 14:06:40|||||||||47
1615817210000|2021-03-15 14:06:50|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|33
1615817220000|2021-03-15 14:07:00|974.5|970|974.4|969.9|974.6|970.1|974.4|969.9|143
1615817230000|2021-03-15 14:07:10|974.5|970|974.6|970.1|974.6|970.1|974.5|970|32
1615817240000|2021-03-15 14:07:20|||||||||78
1615817250000|2021-03-15 14:07:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|55
1615817260000|2021-03-15 14:07:40|974.1|969.6|973.4|968.9|974.1|969.6|973.4|968.9|124
1615817270000|2021-03-15 14:07:50|973.3|968.8|974|969.5|974|969.5|973.3|968.8|74
1615817280000|2021-03-15 14:08:00|974.1|969.6|973.1|968.6|974.1|969.6|973.1|968.6|91
1615817290000|2021-03-15 14:08:10|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|52
1615817300000|2021-03-15 14:08:20|973.4|968.9|972.9|968.4|973.7|969.2|972.9|968.4|106
1615817310000|2021-03-15 14:08:30|973.5|969|974.3|969.8|974.3|969.8|973.5|969|136
1615817320000|2021-03-15 14:08:40|974.5|970|974.4|969.9|974.6|970.1|974.4|969.9|68
1615817330000|2021-03-15 14:08:50|974.2|969.7|973.6|969.1|974.2|969.7|973.5|969|116
1615817340000|2021-03-15 14:09:00|973.7|969.2|973|968.5|973.7|969.2|973|968.5|83
1615817350000|2021-03-15 14:09:10|972.7|968.2|972.1|967.6|972.7|968.2|972|967.5|211
1615817360000|2021-03-15 14:09:20|971.9|967.4|971.9|967.4|972.1|967.6|971.8|967.3|106
1615817370000|2021-03-15 14:09:30|971.7|967.2|972.8|968.3|972.8|968.3|971.7|967.2|189
1615817380000|2021-03-15 14:09:40|972.7|968.2|972.8|968.3|972.8|968.3|972.7|968.2|56
1615817390000|2021-03-15 14:09:50|973|968.5|972.3|967.8|973|968.5|972.3|967.8|269
1615817400000|2021-03-15 14:10:00|972.6|968.1|972.4|967.9|972.6|968.1|972.4|967.9|83
1615817410000|2021-03-15 14:10:10|972.3|967.8|971.8|967.3|972.3|967.8|971.8|967.3|126
1615817420000|2021-03-15 14:10:20|971.7|967.2|971.8|967.3|972.1|967.6|971.5|967|124
1615817430000|2021-03-15 14:10:30|971.9|967.4|971.6|967.1|972|967.5|971.4|966.9|111
1615817440000|2021-03-15 14:10:40|971.8|967.3|971.6|967.1|971.8|967.3|971.3|966.8|123
1615817450000|2021-03-15 14:10:50|971.7|967.2|971.8|967.3|971.8|967.3|971.3|966.8|103
1615817460000|2021-03-15 14:11:00|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|37
1615817470000|2021-03-15 14:11:10|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|81
1615817480000|2021-03-15 14:11:20|972.4|967.9|972.5|968|972.5|968|972.4|967.9|35
1615817490000|2021-03-15 14:11:30|972.3|967.8|972.6|968.1|972.6|968.1|972.3|967.8|67
1615817500000|2021-03-15 14:11:40|973.3|968.8|973.3|968.8|973.3|968.8|973.1|968.6|120
1615817510000|2021-03-15 14:11:50|973.2|968.7|973.5|969|973.5|969|973.2|968.7|17
1615817520000|2021-03-15 14:12:00|973.6|969.1|973.1|968.6|973.6|969.1|973.1|968.6|97
1615817530000|2021-03-15 14:12:10|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|48
1615817540000|2021-03-15 14:12:20|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|18
1615817550000|2021-03-15 14:12:30|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|121
1615817560000|2021-03-15 14:12:40|973.8|969.3|973.1|968.6|973.8|969.3|973.1|968.6|54
1615817570000|2021-03-15 14:12:50|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|18
1615817580000|2021-03-15 14:13:00|973|968.5|973.1|968.6|973.1|968.6|973|968.5|22
1615817590000|2021-03-15 14:13:10|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|81
1615817600000|2021-03-15 14:13:20|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|77
1615817610000|2021-03-15 14:13:30|974|969.5|974.3|969.8|974.3|969.8|974|969.5|136
1615817620000|2021-03-15 14:13:40|974.5|970|974.5|970|974.6|970.1|974.5|970|78
1615817630000|2021-03-15 14:13:50|974.3|969.8|975.2|970.7|975.2|970.7|974.1|969.6|227
1615817640000|2021-03-15 14:14:00|975.5|971|974.8|970.3|975.8|971.3|974.8|970.3|219
1615817650000|2021-03-15 14:14:10|975|970.5|975.3|970.8|975.3|970.8|975|970.5|60
1615817660000|2021-03-15 14:14:20|975.4|970.9|975.5|971|975.5|971|975.3|970.8|59
1615817670000|2021-03-15 14:14:30|||||||||67
1615817680000|2021-03-15 14:14:40|975.6|971.1|975.8|971.3|975.8|971.3|975.5|971|23
1615817690000|2021-03-15 14:14:50|975.9|971.4|975.8|971.3|976.1|971.6|975.8|971.3|28
1615817700000|2021-03-15 14:15:00|975.7|971.2|975.8|971.3|975.8|971.3|975.3|970.8|143
1615817710000|2021-03-15 14:15:10|975.6|971.1|975.6|971.1|975.7|971.2|975.6|971.1|28
1615817720000|2021-03-15 14:15:20|975.2|970.7|975|970.5|975.2|970.7|975|970.5|130
1615817730000|2021-03-15 14:15:30|974.6|970.1|975.1|970.6|975.2|970.7|974.6|970.1|26
1615817740000|2021-03-15 14:15:40|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|64
1615817750000|2021-03-15 14:15:50|974.8|970.3|974.8|970.3|974.8|970.3|974.6|970.1|30
1615817760000|2021-03-15 14:16:00|||||||||4
1615817770000|2021-03-15 14:16:10|975|970.5|974.3|969.8|975|970.5|974.3|969.8|47
1615817780000|2021-03-15 14:16:20|974.5|970|974.3|969.8|974.5|970|974|969.5|244
1615817790000|2021-03-15 14:16:30|974.5|970|974.7|970.2|974.7|970.2|974.5|970|15
1615817800000|2021-03-15 14:16:40|974.5|970|974.7|970.2|974.7|970.2|974.5|970|18
1615817810000|2021-03-15 14:16:50|975|970.5|975.5|971|975.5|971|975|970.5|98
1615817820000|2021-03-15 14:17:00|975.3|970.8|975.5|971|975.5|971|975.3|970.8|32
1615817830000|2021-03-15 14:17:10|976.1|971.6|975.3|970.8|976.1|971.6|975.3|970.8|45
1615817840000|2021-03-15 14:17:20|975|970.5|975.3|970.8|975.3|970.8|975|970.5|10
1615817850000|2021-03-15 14:17:30|975.1|970.6|975.3|970.8|975.3|970.8|975.1|970.6|17
1615817860000|2021-03-15 14:17:40|||||||||19
1615817870000|2021-03-15 14:17:50|975.5|971|975.6|971.1|975.6|971.1|975.5|971|67
1615817880000|2021-03-15 14:18:00|976.2|971.7|975.9|971.4|976.2|971.7|975.9|971.4|153
1615817890000|2021-03-15 14:18:10|976.3|971.8|976|971.5|976.3|971.8|976|971.5|18
1615817900000|2021-03-15 14:18:20|||||||||11
1615817910000|2021-03-15 14:18:30|975.8|971.3|975.4|970.9|976|971.5|975.4|970.9|73
1615817920000|2021-03-15 14:18:40|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|13
1615817930000|2021-03-15 14:18:50|975.4|970.9|975.3|970.8|975.6|971.1|975.3|970.8|25
1615817940000|2021-03-15 14:19:00|975.1|970.6|975.4|970.9|975.6|971.1|975.1|970.6|29
1615817950000|2021-03-15 14:19:10|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|44
1615817960000|2021-03-15 14:19:20|974.6|970.1|974.1|969.6|974.6|970.1|974.1|969.6|50
1615817970000|2021-03-15 14:19:30|||||||||15
1615817980000|2021-03-15 14:19:40|973.9|969.4|974.3|969.8|974.3|969.8|973.8|969.3|132
1615817990000|2021-03-15 14:19:50|974.6|970.1|974.7|970.2|974.7|970.2|974.6|970.1|20
1615818000000|2021-03-15 14:20:00|974.6|970.1|974.3|969.8|974.6|970.1|974.3|969.8|87
1615818010000|2021-03-15 14:20:10|974.6|970.1|974.8|970.3|974.8|970.3|974.6|970.1|52
1615818020000|2021-03-15 14:20:20|974.6|970.1|974.8|970.3|974.8|970.3|974.6|970.1|27
1615818030000|2021-03-15 14:20:30|||||||||14
1615818040000|2021-03-15 14:20:40|975|970.5|975.1|970.6|975.3|970.8|975|970.5|78
1615818050000|2021-03-15 14:20:50|975|970.5|975|970.5|975|970.5|975|970.5|52
1615818060000|2021-03-15 14:21:00|974.8|970.3|974.9|970.4|975.1|970.6|974.6|970.1|125
1615818070000|2021-03-15 14:21:10|975|970.5|975.3|970.8|975.3|970.8|975|970.5|112
1615818080000|2021-03-15 14:21:20|975.6|971.1|975.5|971|975.6|971.1|975.5|971|18
1615818090000|2021-03-15 14:21:30|975|970.5|975.4|970.9|975.6|971.1|975|970.5|17
1615818100000|2021-03-15 14:21:40|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|14
1615818110000|2021-03-15 14:21:50|975.1|970.6|974.8|970.3|975.2|970.7|974.6|970.1|50
1615818120000|2021-03-15 14:22:00|975.1|970.6|975.3|970.8|975.6|971.1|975.1|970.6|36
1615818130000|2021-03-15 14:22:10|||||||||7
1615818140000|2021-03-15 14:22:20|974.9|970.4|975.6|971.1|975.6|971.1|974.9|970.4|30
1615818150000|2021-03-15 14:22:30|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|59
1615818160000|2021-03-15 14:22:40|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|13
1615818170000|2021-03-15 14:22:50|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|36
1615818180000|2021-03-15 14:23:00|975.9|971.4|976.9|972.4|976.9|972.4|975.9|971.4|150
1615818190000|2021-03-15 14:23:10|976.6|972.1|976.6|972.1|976.9|972.4|976.6|972.1|39
1615818200000|2021-03-15 14:23:20|976.4|971.9|976.6|972.1|976.6|972.1|976.2|971.7|57
1615818210000|2021-03-15 14:23:30|976.9|972.4|976.9|972.4|977|972.5|976.9|972.4|78
1615818220000|2021-03-15 14:23:40|977|972.5|976.9|972.4|977|972.5|976.7|972.2|19
1615818230000|2021-03-15 14:23:50|976.7|972.2|977.1|972.6|977.1|972.6|976.6|972.1|94
1615818240000|2021-03-15 14:24:00|977.2|972.7|977.1|972.6|977.4|972.9|977.1|972.6|45
1615818250000|2021-03-15 14:24:10|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|114
1615818260000|2021-03-15 14:24:20|||||||||43
1615818270000|2021-03-15 14:24:30|977.1|972.6|976.9|972.4|977.1|972.6|976.9|972.4|231
1615818280000|2021-03-15 14:24:40|||||||||4
1615818290000|2021-03-15 14:24:50|976.6|972.1|976.7|972.2|976.9|972.4|976.6|972.1|14
1615818300000|2021-03-15 14:25:00|976.6|972.1|976.9|972.4|976.9|972.4|976.6|972.1|29
1615818310000|2021-03-15 14:25:10|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|45
1615818320000|2021-03-15 14:25:20|976.8|972.3|976.8|972.3|976.8|972.3|976.1|971.6|162
1615818330000|2021-03-15 14:25:30|||||||||51
1615818340000|2021-03-15 14:25:40|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|15
1615818350000|2021-03-15 14:25:50|976.9|972.4|977.1|972.6|977.1|972.6|976.8|972.3|10
1615818360000|2021-03-15 14:26:00|976.9|972.4|977.1|972.6|977.1|972.6|976.9|972.4|101
1615818370000|2021-03-15 14:26:10|976.8|972.3|976.8|972.3|977.1|972.6|976.8|972.3|27
1615818380000|2021-03-15 14:26:20|||||||||13
1615818390000|2021-03-15 14:26:30|976.9|972.4|977.1|972.6|977.1|972.6|976.8|972.3|22
1615818400000|2021-03-15 14:26:40|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|42
1615818410000|2021-03-15 14:26:50|977.1|972.6|977.4|972.9|977.5|973|977.1|972.6|85
1615818420000|2021-03-15 14:27:00|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|68
1615818430000|2021-03-15 14:27:10|977.3|972.8|977.9|973.4|978.1|973.6|977.3|972.8|107
1615818440000|2021-03-15 14:27:20|977.8|973.3|979.7|975.2|979.7|975.2|977.8|973.3|809
1615818450000|2021-03-15 14:27:30|979.6|975.1|979.8|975.3|980.1|975.6|979.6|975.1|229
1615818460000|2021-03-15 14:27:40|980|975.5|979.7|975.2|980.3|975.8|979.6|975.1|199
1615818470000|2021-03-15 14:27:50|980|975.5|980.1|975.6|980.3|975.8|979.5|975|343
1615818480000|2021-03-15 14:28:00|980|975.5|979.6|975.1|980.1|975.6|979.6|975.1|85
1615818490000|2021-03-15 14:28:10|979.4|974.9|979.4|974.9|979.6|975.1|979.3|974.8|47
1615818500000|2021-03-15 14:28:20|979.2|974.7|978.6|974.1|979.2|974.7|978.3|973.8|207
1615818510000|2021-03-15 14:28:30|978.4|973.9|977.9|973.4|978.4|973.9|977.6|973.1|365
1615818520000|2021-03-15 14:28:40|978.1|973.6|978.3|973.8|978.5|974|977.8|973.3|114
1615818530000|2021-03-15 14:28:50|978.1|973.6|978.1|973.6|978.1|973.6|977.9|973.4|134
1615818540000|2021-03-15 14:29:00|978.3|973.8|978.6|974.1|978.6|974.1|978.3|973.8|44
1615818550000|2021-03-15 14:29:10|978.4|973.9|978.9|974.4|978.9|974.4|978.3|973.8|71
1615818560000|2021-03-15 14:29:20|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|27
1615818570000|2021-03-15 14:29:30|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|16
1615818580000|2021-03-15 14:29:40|978.3|973.8|978|973.5|978.3|973.8|978|973.5|9
1615818590000|2021-03-15 14:29:50|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|33
1615818600000|2021-03-15 14:30:00|978|973.5|978|973.5|978|973.5|978|973.5|42
1615818610000|2021-03-15 14:30:10|977.8|973.3|977.5|973|978|973.5|977.5|973|51
1615818620000|2021-03-15 14:30:20|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|21
1615818630000|2021-03-15 14:30:30|||||||||22
1615818640000|2021-03-15 14:30:40|||||||||20
1615818650000|2021-03-15 14:30:50|977.5|973|977.5|973|977.5|973|977.5|973|15
1615818660000|2021-03-15 14:31:00|977.3|972.8|977.5|973|977.5|973|977.3|972.8|31
1615818670000|2021-03-15 14:31:10|978|973.5|978.3|973.8|978.5|974|978|973.5|141
1615818680000|2021-03-15 14:31:20|978.5|974|979.5|975|979.5|975|978.2|973.7|163
1615818690000|2021-03-15 14:31:30|979.8|975.3|979.9|975.4|980.1|975.6|979.8|975.3|183
1615818700000|2021-03-15 14:31:40|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|68
1615818710000|2021-03-15 14:31:50|980.1|975.6|979.2|974.7|980.1|975.6|979.2|974.7|106
1615818720000|2021-03-15 14:32:00|979.1|974.6|979.2|974.7|979.5|975|979.1|974.6|43
1615818730000|2021-03-15 14:32:10|979.3|974.8|979.1|974.6|979.6|975.1|979.1|974.6|34
1615818740000|2021-03-15 14:32:20|||||||||17
1615818750000|2021-03-15 14:32:30|979.2|974.7|979.2|974.7|979.2|974.7|979.1|974.6|70
1615818760000|2021-03-15 14:32:40|979.4|974.9|979.8|975.3|979.8|975.3|979.2|974.7|156
1615818770000|2021-03-15 14:32:50|980|975.5|980.1|975.6|980.3|975.8|979.6|975.1|137
1615818780000|2021-03-15 14:33:00|980.2|975.7|979.8|975.3|980.3|975.8|979.8|975.3|211
1615818790000|2021-03-15 14:33:10|979.5|975|979.5|975|979.5|975|979.5|975|66
1615818800000|2021-03-15 14:33:20|979.3|974.8|979.3|974.8|979.4|974.9|979.3|974.8|60
1615818810000|2021-03-15 14:33:30|979|974.5|979.8|975.3|979.8|975.3|979|974.5|30
1615818820000|2021-03-15 14:33:40|979.5|975|979.8|975.3|979.8|975.3|979.5|975|13
1615818830000|2021-03-15 14:33:50|979.3|974.8|979.3|974.8|979.3|974.8|979.2|974.7|113
1615818840000|2021-03-15 14:34:00|979.2|974.7|979.1|974.6|979.2|974.7|978.8|974.3|17
1615818850000|2021-03-15 14:34:10|978.9|974.4|979|974.5|979.1|974.6|978.9|974.4|94
1615818860000|2021-03-15 14:34:20|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|19
1615818870000|2021-03-15 14:34:30|978.7|974.2|978.8|974.3|978.8|974.3|978.6|974.1|27
1615818880000|2021-03-15 14:34:40|978.7|974.2|978.8|974.3|978.8|974.3|978.6|974.1|73
1615818890000|2021-03-15 14:34:50|||||||||5
1615818900000|2021-03-15 14:35:00|978.9|974.4|979.5|975|979.5|975|978.8|974.3|145
1615818910000|2021-03-15 14:35:10|980|975.5|981.3|976.8|981.3|976.8|980|975.5|508
1615818920000|2021-03-15 14:35:20|981.1|976.6|981.5|977|981.5|977|981.1|976.6|348
1615818930000|2021-03-15 14:35:30|981.3|976.8|981.3|976.8|981.5|977|981.2|976.7|219
1615818940000|2021-03-15 14:35:40|981.5|977|981.5|977|981.8|977.3|981.5|977|259
1615818950000|2021-03-15 14:35:50|981.8|977.3|981.8|977.3|981.8|977.3|981.6|977.1|274
1615818960000|2021-03-15 14:36:00|981.5|977|981.8|977.3|981.8|977.3|981.5|977|174
1615818970000|2021-03-15 14:36:10|982.1|977.6|981.7|977.2|982.1|977.6|981.6|977.1|106
1615818980000|2021-03-15 14:36:20|981.6|977.1|982.6|978.1|982.6|978.1|981.3|976.8|302
1615818990000|2021-03-15 14:36:30|982.4|977.9|983.1|978.6|983.1|978.6|982.4|977.9|467
1615819000000|2021-03-15 14:36:40|982.6|978.1|983.3|978.8|983.4|978.9|982.6|978.1|414
1615819010000|2021-03-15 14:36:50|983.6|979.1|983.6|979.1|984.1|979.6|983.6|979.1|335
1615819020000|2021-03-15 14:37:00|983.9|979.4|983.4|978.9|984.3|979.8|983.4|978.9|169
1615819030000|2021-03-15 14:37:10|983.2|978.7|983|978.5|983.4|978.9|982.8|978.3|223
1615819040000|2021-03-15 14:37:20|983.6|979.1|982.5|978|983.6|979.1|982.5|978|137
1615819050000|2021-03-15 14:37:30|982.6|978.1|982.4|977.9|982.9|978.4|982.4|977.9|104
1615819060000|2021-03-15 14:37:40|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|103
1615819070000|2021-03-15 14:37:50|982|977.5|982.3|977.8|982.5|978|981.8|977.3|313
1615819080000|2021-03-15 14:38:00|982.1|977.6|982.3|977.8|982.5|978|981.8|977.3|168
1615819090000|2021-03-15 14:38:10|982.1|977.6|982.7|978.2|982.8|978.3|982.1|977.6|48
1615819100000|2021-03-15 14:38:20|982.6|978.1|982.4|977.9|982.6|978.1|982.3|977.8|53
1615819110000|2021-03-15 14:38:30|982.3|977.8|982.3|977.8|982.3|977.8|982.3|977.8|144
1615819120000|2021-03-15 14:38:40|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|102
1615819130000|2021-03-15 14:38:50|982|977.5|982|977.5|982|977.5|982|977.5|269
1615819140000|2021-03-15 14:39:00|982.2|977.7|982.1|977.6|982.4|977.9|982|977.5|175
1615819150000|2021-03-15 14:39:10|982.3|977.8|981.9|977.4|982.3|977.8|981.8|977.3|95
1615819160000|2021-03-15 14:39:20|981.8|977.3|981|976.5|981.8|977.3|981|976.5|201
1615819170000|2021-03-15 14:39:30|980.9|976.4|979.3|974.8|980.9|976.4|979.3|974.8|219
1615819180000|2021-03-15 14:39:40|978.8|974.3|979.1|974.6|979.1|974.6|978.6|974.1|294
1615819190000|2021-03-15 14:39:50|979.3|974.8|979|974.5|979.3|974.8|978.8|974.3|138
1615819200000|2021-03-15 14:40:00|979.1|974.6|978.8|974.3|979.1|974.6|978.8|974.3|150
1615819210000|2021-03-15 14:40:10|978.6|974.1|978.8|974.3|978.8|974.3|978.6|974.1|91
1615819220000|2021-03-15 14:40:20|978.5|974|977.5|973|978.8|974.3|977.5|973|273
1615819230000|2021-03-15 14:40:30|977.2|972.7|976.2|971.7|977.8|973.3|976.2|971.7|654
1615819240000|2021-03-15 14:40:40|975.8|971.3|975.6|971.1|976.1|971.6|975.3|970.8|424
1615819250000|2021-03-15 14:40:50|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|181
1615819260000|2021-03-15 14:41:00|976.5|972|976.8|972.3|976.8|972.3|976.1|971.6|151
1615819270000|2021-03-15 14:41:10|976.6|972.1|977.3|972.8|977.3|972.8|976.6|972.1|84
1615819280000|2021-03-15 14:41:20|976.9|972.4|977.2|972.7|977.2|972.7|976.5|972|71
1615819290000|2021-03-15 14:41:30|977.3|972.8|978|973.5|978|973.5|977.3|972.8|38
1615819300000|2021-03-15 14:41:40|977.6|973.1|977.1|972.6|977.6|973.1|977.1|972.6|74
1615819310000|2021-03-15 14:41:50|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|49
1615819320000|2021-03-15 14:42:00|977.1|972.6|977.6|973.1|977.6|973.1|977.1|972.6|99
1615819330000|2021-03-15 14:42:10|977.7|973.2|977.6|973.1|977.9|973.4|977.6|973.1|18
1615819340000|2021-03-15 14:42:20|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|79
1615819350000|2021-03-15 14:42:30|977.4|972.9|977.1|972.6|977.4|972.9|976.9|972.4|187
1615819360000|2021-03-15 14:42:40|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|15
1615819370000|2021-03-15 14:42:50|||||||||14
1615819380000|2021-03-15 14:43:00|977.2|972.7|977.6|973.1|977.6|973.1|977.2|972.7|120
1615819390000|2021-03-15 14:43:10|||||||||7
1615819400000|2021-03-15 14:43:20|977.3|972.8|977.5|973|977.5|973|977.3|972.8|25
1615819410000|2021-03-15 14:43:30|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|17
1615819420000|2021-03-15 14:43:40|977.5|973|977.5|973|977.5|973|977.5|973|24
1615819430000|2021-03-15 14:43:50|977.4|972.9|977.1|972.6|977.5|973|977.1|972.6|59
1615819440000|2021-03-15 14:44:00|||||||||28
1615819450000|2021-03-15 14:44:10|977|972.5|977.1|972.6|977.1|972.6|977|972.5|42
1615819460000|2021-03-15 14:44:20|977.2|972.7|977.1|972.6|977.2|972.7|977.1|972.6|40
1615819470000|2021-03-15 14:44:30|977|972.5|977.1|972.6|977.1|972.6|976.8|972.3|14
1615819480000|2021-03-15 14:44:40|977|972.5|976.6|972.1|977|972.5|976.6|972.1|79
1615819490000|2021-03-15 14:44:50|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|63
1615819500000|2021-03-15 14:45:00|975.8|971.3|975.8|971.3|976.1|971.6|975.4|970.9|343
1615819510000|2021-03-15 14:45:10|975.7|971.2|976.6|972.1|976.6|972.1|975.6|971.1|123
1615819520000|2021-03-15 14:45:20|976.9|972.4|977.1|972.6|977.1|972.6|976.9|972.4|39
1615819530000|2021-03-15 14:45:30|976.8|972.3|976.5|972|977.1|972.6|976.5|972|123
1615819540000|2021-03-15 14:45:40|976.4|971.9|976.2|971.7|976.4|971.9|976|971.5|271
1615819550000|2021-03-15 14:45:50|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|83
1615819560000|2021-03-15 14:46:00|975.9|971.4|976|971.5|976.1|971.6|975.6|971.1|180
1615819570000|2021-03-15 14:46:10|976.1|971.6|976.3|971.8|976.3|971.8|976.1|971.6|49
1615819580000|2021-03-15 14:46:20|976.1|971.6|976.2|971.7|976.3|971.8|976.1|971.6|53
1615819590000|2021-03-15 14:46:30|976.3|971.8|976.8|972.3|976.8|972.3|976.3|971.8|98
1615819600000|2021-03-15 14:46:40|976.7|972.2|976.9|972.4|976.9|972.4|976.6|972.1|72
1615819610000|2021-03-15 14:46:50|976.8|972.3|977.1|972.6|977.1|972.6|976.8|972.3|33
1615819620000|2021-03-15 14:47:00|977.5|973|977.3|972.8|977.6|973.1|977.3|972.8|73
1615819630000|2021-03-15 14:47:10|977|972.5|977|972.5|977|972.5|977|972.5|67
1615819640000|2021-03-15 14:47:20|976.9|972.4|976.8|972.3|977|972.5|976.8|972.3|7
1615819650000|2021-03-15 14:47:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|63
1615819660000|2021-03-15 14:47:40|976.5|972|976.8|972.3|976.9|972.4|976.3|971.8|75
1615819670000|2021-03-15 14:47:50|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|37
1615819680000|2021-03-15 14:48:00|976.8|972.3|976.6|972.1|977|972.5|976.6|972.1|145
1615819690000|2021-03-15 14:48:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|27
1615819700000|2021-03-15 14:48:20|976.6|972.1|976.8|972.3|976.8|972.3|976.6|972.1|14
1615819710000|2021-03-15 14:48:30|976.7|972.2|976.9|972.4|976.9|972.4|976.6|972.1|92
1615819720000|2021-03-15 14:48:40|977|972.5|976.5|972|977|972.5|976.5|972|61
1615819730000|2021-03-15 14:48:50|976.3|971.8|975.7|971.2|976.3|971.8|975.7|971.2|224
1615819740000|2021-03-15 14:49:00|975.6|971.1|975.1|970.6|975.8|971.3|975.1|970.6|205
1615819750000|2021-03-15 14:49:10|975|970.5|974.6|970.1|975|970.5|974.6|970.1|77
1615819760000|2021-03-15 14:49:20|974.8|970.3|975.8|971.3|975.8|971.3|974.8|970.3|246
1615819770000|2021-03-15 14:49:30|||||||||19
1615819780000|2021-03-15 14:49:40|975.5|971|975.5|971|975.5|971|975.5|971|16
1615819790000|2021-03-15 14:49:50|975.8|971.3|975.3|970.8|975.8|971.3|975.3|970.8|35
1615819800000|2021-03-15 14:50:00|975.6|971.1|975.1|970.6|975.6|971.1|975.1|970.6|42
1615819810000|2021-03-15 14:50:10|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|45
1615819820000|2021-03-15 14:50:20|975.4|970.9|975.8|971.3|975.8|971.3|975.4|970.9|34
1615819830000|2021-03-15 14:50:30|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|148
1615819840000|2021-03-15 14:50:40|976.3|971.8|975.7|971.2|976.3|971.8|975.7|971.2|64
1615819850000|2021-03-15 14:50:50|975.6|971.1|975.4|970.9|975.6|971.1|975.4|970.9|37
1615819860000|2021-03-15 14:51:00|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|168
1615819870000|2021-03-15 14:51:10|976.3|971.8|976.5|972|976.5|972|976.3|971.8|53
1615819880000|2021-03-15 14:51:20|976.7|972.2|977.8|973.3|977.8|973.3|976.7|972.2|142
1615819890000|2021-03-15 14:51:30|978|973.5|978|973.5|978.3|973.8|977.5|973|167
1615819900000|2021-03-15 14:51:40|978.2|973.7|978.5|974|978.5|974|977.5|973|154
1615819910000|2021-03-15 14:51:50|978|973.5|978.3|973.8|978.3|973.8|978|973.5|97
1615819920000|2021-03-15 14:52:00|978.1|973.6|978.6|974.1|978.6|974.1|978|973.5|122
1615819930000|2021-03-15 14:52:10|977.9|973.4|978.1|973.6|978.1|973.6|977.9|973.4|63
1615819940000|2021-03-15 14:52:20|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|27
1615819950000|2021-03-15 14:52:30|977.4|972.9|977.1|972.6|977.4|972.9|976.9|972.4|88
1615819960000|2021-03-15 14:52:40|977.3|972.8|977.6|973.1|977.6|973.1|977.3|972.8|17
1615819970000|2021-03-15 14:52:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|11
1615819980000|2021-03-15 14:53:00|977.5|973|977.7|973.2|978|973.5|977.5|973|75
1615819990000|2021-03-15 14:53:10|978|973.5|978.8|974.3|979|974.5|977.8|973.3|278
1615820000000|2021-03-15 14:53:20|978.5|974|979|974.5|979|974.5|978.5|974|50
1615820010000|2021-03-15 14:53:30|978.8|974.3|978.8|974.3|978.8|974.3|978.5|974|48
1615820020000|2021-03-15 14:53:40|978.9|974.4|978.5|974|979|974.5|978.5|974|146
1615820030000|2021-03-15 14:53:50|978.3|973.8|978.2|973.7|978.3|973.8|977.8|973.3|112
1615820040000|2021-03-15 14:54:00|977.9|973.4|978.1|973.6|978.2|973.7|977.9|973.4|48
1615820050000|2021-03-15 14:54:10|977.6|973.1|977.8|973.3|977.9|973.4|977.6|973.1|18
1615820060000|2021-03-15 14:54:20|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|11
1615820070000|2021-03-15 14:54:30|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|19
1615820080000|2021-03-15 14:54:40|978.5|974|978.5|974|978.5|974|978.5|974|38
1615820090000|2021-03-15 14:54:50|978.3|973.8|978|973.5|978.3|973.8|978|973.5|34
1615820100000|2021-03-15 14:55:00|978.1|973.6|978.5|974|978.5|974|978.1|973.6|90
1615820110000|2021-03-15 14:55:10|978.7|974.2|979|974.5|979|974.5|978.7|974.2|207
1615820120000|2021-03-15 14:55:20|979.2|974.7|979.2|974.7|979.2|974.7|979|974.5|122
1615820130000|2021-03-15 14:55:30|979.6|975.1|979.8|975.3|980|975.5|979.5|975|166
1615820140000|2021-03-15 14:55:40|979.9|975.4|980.2|975.7|980.2|975.7|979.7|975.2|264
1615820150000|2021-03-15 14:55:50|980.5|976|980.4|975.9|980.6|976.1|980.4|975.9|127
1615820160000|2021-03-15 14:56:00|980.5|976|980.5|976|980.5|976|980.2|975.7|135
1615820170000|2021-03-15 14:56:10|980.2|975.7|979.8|975.3|980.3|975.8|979.8|975.3|107
1615820180000|2021-03-15 14:56:20|980|975.5|980|975.5|980|975.5|979.9|975.4|65
1615820190000|2021-03-15 14:56:30|980.3|975.8|979.7|975.2|980.3|975.8|979.7|975.2|19
1615820200000|2021-03-15 14:56:40|979.5|975|979.5|975|979.5|975|979.5|975|68
1615820210000|2021-03-15 14:56:50|979.2|974.7|979|974.5|979.2|974.7|978.9|974.4|82
1615820220000|2021-03-15 14:57:00|979.1|974.6|978.7|974.2|979.2|974.7|978.7|974.2|82
1615820230000|2021-03-15 14:57:10|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|105
1615820240000|2021-03-15 14:57:20|978.3|973.8|977.8|973.3|978.3|973.8|977.8|973.3|67
1615820250000|2021-03-15 14:57:30|977.9|973.4|977.9|973.4|977.9|973.4|977.5|973|66
1615820260000|2021-03-15 14:57:40|978.1|973.6|977.8|973.3|978.1|973.6|977.7|973.2|51
1615820270000|2021-03-15 14:57:50|977.9|973.4|977.9|973.4|977.9|973.4|977.7|973.2|80
1615820280000|2021-03-15 14:58:00|977.8|973.3|977.5|973|977.8|973.3|977.4|972.9|66
1615820290000|2021-03-15 14:58:10|977.2|972.7|978.8|974.3|978.8|974.3|977|972.5|215
1615820300000|2021-03-15 14:58:20|978.7|974.2|978.4|973.9|978.7|974.2|978.4|973.9|43
1615820310000|2021-03-15 14:58:30|978.5|974|978.4|973.9|978.9|974.4|978.4|973.9|57
1615820320000|2021-03-15 14:58:40|978.7|974.2|978.5|974|978.7|974.2|978.4|973.9|55
1615820330000|2021-03-15 14:58:50|978.6|974.1|978.4|973.9|978.7|974.2|978.4|973.9|71
1615820340000|2021-03-15 14:59:00|978.6|974.1|978.9|974.4|978.9|974.4|978.6|974.1|118
1615820350000|2021-03-15 14:59:10|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|242
1615820360000|2021-03-15 14:59:20|979.8|975.3|979.3|974.8|979.8|975.3|979.3|974.8|185
1615820370000|2021-03-15 14:59:30|979.5|975|979.4|974.9|979.9|975.4|979.4|974.9|239
1615820380000|2021-03-15 14:59:40|979.1|974.6|979.4|974.9|979.5|975|979|974.5|267
1615820390000|2021-03-15 14:59:50|979.5|975|979.5|975|979.8|975.3|978.6|974.1|354
1615820400000|2021-03-15 15:00:00|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|0
1615856400000|2021-03-16 01:00:00|979.3|974.8|984.2|979.7|984.6|980.1|979.3|974.8|1550
1615856410000|2021-03-16 01:00:10|984.1|979.6|986.7|982.2|986.8|982.3|984.1|979.6|1961
1615856420000|2021-03-16 01:00:20|986.8|982.3|987.6|983.1|987.6|983.1|986.4|981.9|779
1615856430000|2021-03-16 01:00:30|987.2|982.7|986.1|981.6|987.3|982.8|986.1|981.6|428
1615856440000|2021-03-16 01:00:40|985.8|981.3|986.5|982|986.5|982|985.3|980.8|486
1615856450000|2021-03-16 01:00:50|986.3|981.8|987.1|982.6|987.2|982.7|986.3|981.8|418
1615856460000|2021-03-16 01:01:00|986.6|982.1|983.5|979|986.6|982.1|983.5|979|560
1615856470000|2021-03-16 01:01:10|983.2|978.7|982.9|978.4|983.8|979.3|982.8|978.3|340
1615856480000|2021-03-16 01:01:20|982.7|978.2|983|978.5|983.2|978.7|982.7|978.2|301
1615856490000|2021-03-16 01:01:30|982.7|978.2|983.4|978.9|983.4|978.9|982.4|977.9|502
1615856500000|2021-03-16 01:01:40|983.2|978.7|984.4|979.9|984.4|979.9|982.8|978.3|438
1615856510000|2021-03-16 01:01:50|984.7|980.2|984.6|980.1|984.9|980.4|984.5|980|323
1615856520000|2021-03-16 01:02:00|984.5|980|983.2|978.7|984.5|980|983.1|978.6|330
1615856530000|2021-03-16 01:02:10|983|978.5|983.4|978.9|983.5|979|983|978.5|128
1615856540000|2021-03-16 01:02:20|983.7|979.2|983|978.5|983.7|979.2|983|978.5|175
1615856550000|2021-03-16 01:02:30|983.1|978.6|982.7|978.2|983.1|978.6|982.7|978.2|110
1615856560000|2021-03-16 01:02:40|982.9|978.4|983.2|978.7|983.2|978.7|982.9|978.4|144
1615856570000|2021-03-16 01:02:50|983|978.5|983|978.5|983.1|978.6|983|978.5|78
1615856580000|2021-03-16 01:03:00|982.8|978.3|981.1|976.6|982.8|978.3|981.1|976.6|232
1615856590000|2021-03-16 01:03:10|980.8|976.3|979.6|975.1|980.8|976.3|979.6|975.1|167
1615856600000|2021-03-16 01:03:20|979.3|974.8|980.2|975.7|980.2|975.7|979.3|974.8|278
1615856610000|2021-03-16 01:03:30|980|975.5|981.3|976.8|982.3|977.8|980|975.5|193
1615856620000|2021-03-16 01:03:40|981.1|976.6|982.4|977.9|982.5|978|981|976.5|283
1615856630000|2021-03-16 01:03:50|982.1|977.6|982.2|977.7|982.8|978.3|982.1|977.6|227
1615856640000|2021-03-16 01:04:00|982.4|977.9|982.6|978.1|982.6|978.1|982.3|977.8|136
1615856650000|2021-03-16 01:04:10|982.8|978.3|983.8|979.3|983.8|979.3|982.8|978.3|217
1615856660000|2021-03-16 01:04:20|984.1|979.6|984.8|980.3|984.8|980.3|983.9|979.4|209
1615856670000|2021-03-16 01:04:30|984.6|980.1|984.3|979.8|984.8|980.3|984.3|979.8|165
1615856680000|2021-03-16 01:04:40|984.7|980.2|983.8|979.3|984.8|980.3|983.7|979.2|112
1615856690000|2021-03-16 01:04:50|983.9|979.4|983.4|978.9|984.6|980.1|983.4|978.9|94
1615856700000|2021-03-16 01:05:00|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|100
1615856710000|2021-03-16 01:05:10|984|979.5|983.3|978.8|984|979.5|983.3|978.8|108
1615856720000|2021-03-16 01:05:20|982.6|978.1|980.9|976.4|982.6|978.1|980.9|976.4|454
1615856730000|2021-03-16 01:05:30|980.7|976.2|980.1|975.6|981.1|976.6|980.1|975.6|195
1615856740000|2021-03-16 01:05:40|980.4|975.9|980.4|975.9|980.6|976.1|980.2|975.7|204
1615856750000|2021-03-16 01:05:50|980.6|976.1|980.8|976.3|980.9|976.4|980.5|976|102
1615856760000|2021-03-16 01:06:00|980.9|976.4|979.9|975.4|980.9|976.4|979.6|975.1|151
1615856770000|2021-03-16 01:06:10|980.3|975.8|979.9|975.4|980.4|975.9|979.7|975.2|303
1615856780000|2021-03-16 01:06:20|980|975.5|980.1|975.6|980.1|975.6|980|975.5|109
1615856790000|2021-03-16 01:06:30|979.9|975.4|978.9|974.4|980.1|975.6|978.9|974.4|264
1615856800000|2021-03-16 01:06:40|978.8|974.3|979|974.5|979|974.5|978.5|974|148
1615856810000|2021-03-16 01:06:50|979.3|974.8|979.3|974.8|979.3|974.8|978.8|974.3|79
1615856820000|2021-03-16 01:07:00|979|974.5|979.3|974.8|979.3|974.8|979|974.5|115
1615856830000|2021-03-16 01:07:10|979.1|974.6|980.2|975.7|980.2|975.7|979.1|974.6|67
1615856840000|2021-03-16 01:07:20|980.1|975.6|980.4|975.9|980.6|976.1|980.1|975.6|82
1615856850000|2021-03-16 01:07:30|980.3|975.8|980.9|976.4|981.1|976.6|980.3|975.8|87
1615856860000|2021-03-16 01:07:40|981.1|976.6|981.8|977.3|981.8|977.3|981.1|976.6|134
1615856870000|2021-03-16 01:07:50|981.9|977.4|982.8|978.3|982.8|978.3|981.9|977.4|62
1615856880000|2021-03-16 01:08:00|982.7|978.2|982.9|978.4|983|978.5|982.1|977.6|85
1615856890000|2021-03-16 01:08:10|982.8|978.3|982.9|978.4|983.1|978.6|982.8|978.3|94
1615856900000|2021-03-16 01:08:20|982.6|978.1|982.3|977.8|982.6|978.1|982.1|977.6|63
1615856910000|2021-03-16 01:08:30|982.4|977.9|981.6|977.1|982.6|978.1|981.6|977.1|128
1615856920000|2021-03-16 01:08:40|981.5|977|981.2|976.7|981.6|977.1|981.2|976.7|76
1615856930000|2021-03-16 01:08:50|981.4|976.9|981.3|976.8|981.4|976.9|981.1|976.6|79
1615856940000|2021-03-16 01:09:00|981.1|976.6|981.5|977|981.8|977.3|981.1|976.6|60
1615856950000|2021-03-16 01:09:10|981.3|976.8|980.3|975.8|981.3|976.8|980.3|975.8|80
1615856960000|2021-03-16 01:09:20|980.4|975.9|981|976.5|981|976.5|980.2|975.7|80
1615856970000|2021-03-16 01:09:30|980.7|976.2|979.6|975.1|980.7|976.2|979.6|975.1|259
1615856980000|2021-03-16 01:09:40|979.3|974.8|979|974.5|979.3|974.8|978.8|974.3|111
1615856990000|2021-03-16 01:09:50|979.2|974.7|980|975.5|980.1|975.6|979.2|974.7|209
1615857000000|2021-03-16 01:10:00|979.8|975.3|980.9|976.4|981|976.5|979.8|975.3|179
1615857010000|2021-03-16 01:10:10|981|976.5|982.4|977.9|982.4|977.9|980.9|976.4|372
1615857020000|2021-03-16 01:10:20|982.2|977.7|982.3|977.8|982.3|977.8|981.9|977.4|196
1615857030000|2021-03-16 01:10:30|982.5|978|982.5|978|982.5|978|982.2|977.7|66
1615857040000|2021-03-16 01:10:40|982.3|977.8|982|977.5|982.5|978|982|977.5|177
1615857050000|2021-03-16 01:10:50|981.8|977.3|981.6|977.1|981.8|977.3|981.6|977.1|124
1615857060000|2021-03-16 01:11:00|981.1|976.6|981.3|976.8|981.6|977.1|981.1|976.6|85
1615857070000|2021-03-16 01:11:10|981.5|977|981.3|976.8|981.5|977|981.3|976.8|57
1615857080000|2021-03-16 01:11:20|981.2|976.7|981.1|976.6|981.3|976.8|981|976.5|70
1615857090000|2021-03-16 01:11:30|981.3|976.8|980.9|976.4|981.3|976.8|980.9|976.4|69
1615857100000|2021-03-16 01:11:40|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|50
1615857110000|2021-03-16 01:11:50|981.3|976.8|980.4|975.9|981.3|976.8|980.3|975.8|93
1615857120000|2021-03-16 01:12:00|980.5|976|980.3|975.8|980.5|976|980.3|975.8|49
1615857130000|2021-03-16 01:12:10|980.1|975.6|979.9|975.4|980.1|975.6|979.9|975.4|68
1615857140000|2021-03-16 01:12:20|980.1|975.6|980.2|975.7|980.3|975.8|980.1|975.6|71
1615857150000|2021-03-16 01:12:30|980.3|975.8|979.8|975.3|980.3|975.8|979.8|975.3|53
1615857160000|2021-03-16 01:12:40|979.7|975.2|979.2|974.7|979.7|975.2|979.2|974.7|35
1615857170000|2021-03-16 01:12:50|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|56
1615857180000|2021-03-16 01:13:00|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|205
1615857190000|2021-03-16 01:13:10|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|136
1615857200000|2021-03-16 01:13:20|979.9|975.4|980.1|975.6|980.2|975.7|979.9|975.4|101
1615857210000|2021-03-16 01:13:30|980.2|975.7|980|975.5|980.2|975.7|980|975.5|38
1615857220000|2021-03-16 01:13:40|979.9|975.4|979.5|975|979.9|975.4|979.5|975|23
1615857230000|2021-03-16 01:13:50|979.7|975.2|979.9|975.4|979.9|975.4|979.7|975.2|39
1615857240000|2021-03-16 01:14:00|980.2|975.7|979.7|975.2|980.2|975.7|979.7|975.2|48
1615857250000|2021-03-16 01:14:10|979.4|974.9|979|974.5|979.4|974.9|978.7|974.2|93
1615857260000|2021-03-16 01:14:20|978.9|974.4|978.7|974.2|979.2|974.7|978.6|974.1|48
1615857270000|2021-03-16 01:14:30|978.6|974.1|979.6|975.1|979.6|975.1|978.6|974.1|35
1615857280000|2021-03-16 01:14:40|979.4|974.9|980.3|975.8|980.3|975.8|979.2|974.7|315
1615857290000|2021-03-16 01:14:50|980.4|975.9|980.6|976.1|980.6|976.1|980.4|975.9|64
1615857300000|2021-03-16 01:15:00|980.8|976.3|980.1|975.6|980.9|976.4|980.1|975.6|165
1615857310000|2021-03-16 01:15:10|980.4|975.9|981.2|976.7|981.4|976.9|980.1|975.6|167
1615857320000|2021-03-16 01:15:20|981.1|976.6|981.8|977.3|981.8|977.3|981.1|976.6|158
1615857330000|2021-03-16 01:15:30|982.1|977.6|982.1|977.6|982.2|977.7|981.7|977.2|114
1615857340000|2021-03-16 01:15:40|981.9|977.4|981.2|976.7|981.9|977.4|981.2|976.7|110
1615857350000|2021-03-16 01:15:50|981.1|976.6|980.6|976.1|981.2|976.7|980.1|975.6|496
1615857360000|2021-03-16 01:16:00|980.3|975.8|980.1|975.6|980.4|975.9|980.1|975.6|92
1615857370000|2021-03-16 01:16:10|980.4|975.9|981.2|976.7|981.2|976.7|980.4|975.9|118
1615857380000|2021-03-16 01:16:20|980.8|976.3|982.5|978|982.5|978|980.6|976.1|120
1615857390000|2021-03-16 01:16:30|982.7|978.2|983.5|979|983.5|979|982.2|977.7|176
1615857400000|2021-03-16 01:16:40|983.4|978.9|982.5|978|983.4|978.9|982.5|978|113
1615857410000|2021-03-16 01:16:50|982.7|978.2|982.9|978.4|983.2|978.7|982.7|978.2|77
1615857420000|2021-03-16 01:17:00|983.2|978.7|983.5|979|983.5|979|983.2|978.7|69
1615857430000|2021-03-16 01:17:10|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|146
1615857440000|2021-03-16 01:17:20|983.5|979|985.4|980.9|985.4|980.9|983.5|979|883
1615857450000|2021-03-16 01:17:30|985.6|981.1|984.7|980.2|985.8|981.3|984.7|980.2|427
1615857460000|2021-03-16 01:17:40|984.8|980.3|984|979.5|984.8|980.3|983.8|979.3|146
1615857470000|2021-03-16 01:17:50|984.2|979.7|983.7|979.2|984.4|979.9|983.7|979.2|142
1615857480000|2021-03-16 01:18:00|983.9|979.4|983.8|979.3|984.4|979.9|983.8|979.3|122
1615857490000|2021-03-16 01:18:10|983.9|979.4|984.7|980.2|984.7|980.2|983.7|979.2|128
1615857500000|2021-03-16 01:18:20|984.8|980.3|986|981.5|986|981.5|984.8|980.3|250
1615857510000|2021-03-16 01:18:30|986.3|981.8|986.5|982|987|982.5|986.3|981.8|429
1615857520000|2021-03-16 01:18:40|986.3|981.8|985.9|981.4|986.3|981.8|985.7|981.2|211
1615857530000|2021-03-16 01:18:50|985.8|981.3|985.8|981.3|986|981.5|985.6|981.1|63
1615857540000|2021-03-16 01:19:00|985.6|981.1|985.6|981.1|985.6|981.1|985.1|980.6|116
1615857550000|2021-03-16 01:19:10|985.5|981|985.4|980.9|985.7|981.2|985.4|980.9|58
1615857560000|2021-03-16 01:19:20|985.6|981.1|985.5|981|986.3|981.8|985.5|981|144
1615857570000|2021-03-16 01:19:30|985.8|981.3|986|981.5|986.1|981.6|985.7|981.2|54
1615857580000|2021-03-16 01:19:40|986.3|981.8|985.8|981.3|986.6|982.1|985.8|981.3|122
1615857590000|2021-03-16 01:19:50|986|981.5|985.8|981.3|986|981.5|985.8|981.3|61
1615857600000|2021-03-16 01:20:00|986.3|981.8|986.3|981.8|986.3|981.8|986|981.5|97
1615857610000|2021-03-16 01:20:10|986.2|981.7|986.2|981.7|986.5|982|985.8|981.3|88
1615857620000|2021-03-16 01:20:20|986.1|981.6|985.8|981.3|986.1|981.6|985.8|981.3|102
1615857630000|2021-03-16 01:20:30|985.6|981.1|986.1|981.6|986.1|981.6|985.6|981.1|75
1615857640000|2021-03-16 01:20:40|985.7|981.2|985.4|980.9|985.7|981.2|985.4|980.9|175
1615857650000|2021-03-16 01:20:50|985.6|981.1|985|980.5|985.8|981.3|985|980.5|136
1615857660000|2021-03-16 01:21:00|984.9|980.4|983.6|979.1|985.1|980.6|983.6|979.1|277
1615857670000|2021-03-16 01:21:10|983.7|979.2|984.4|979.9|984.6|980.1|983.7|979.2|125
1615857680000|2021-03-16 01:21:20|984.2|979.7|984.1|979.6|984.2|979.7|984.1|979.6|20
1615857690000|2021-03-16 01:21:30|983.9|979.4|984.5|980|984.5|980|983.8|979.3|95
1615857700000|2021-03-16 01:21:40|984.3|979.8|984.1|979.6|984.3|979.8|984|979.5|33
1615857710000|2021-03-16 01:21:50|984.3|979.8|984.3|979.8|984.3|979.8|984|979.5|13
1615857720000|2021-03-16 01:22:00|984.1|979.6|982.8|978.3|984.1|979.6|982.8|978.3|144
1615857730000|2021-03-16 01:22:10|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|64
1615857740000|2021-03-16 01:22:20|982.4|977.9|982.7|978.2|983.2|978.7|982.4|977.9|76
1615857750000|2021-03-16 01:22:30|982.6|978.1|983.6|979.1|983.8|979.3|982.3|977.8|101
1615857760000|2021-03-16 01:22:40|983.5|979|982.9|978.4|983.5|979|982.8|978.3|27
1615857770000|2021-03-16 01:22:50|982.6|978.1|982.5|978|982.6|978.1|982.5|978|8
1615857780000|2021-03-16 01:23:00|982.6|978.1|983.2|978.7|983.2|978.7|982.6|978.1|80
1615857790000|2021-03-16 01:23:10|983|978.5|983.2|978.7|983.2|978.7|982.8|978.3|76
1615857800000|2021-03-16 01:23:20|983.3|978.8|983.2|978.7|983.3|978.8|983|978.5|14
1615857810000|2021-03-16 01:23:30|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|11
1615857820000|2021-03-16 01:23:40|983.5|979|983.3|978.8|983.5|979|983.3|978.8|35
1615857830000|2021-03-16 01:23:50|983.8|979.3|984.1|979.6|984.1|979.6|983.8|979.3|42
1615857840000|2021-03-16 01:24:00|984.3|979.8|985|980.5|985|980.5|984.3|979.8|56
1615857850000|2021-03-16 01:24:10|985.2|980.7|985.5|981|985.5|981|985.2|980.7|49
1615857860000|2021-03-16 01:24:20|985.3|980.8|985|980.5|985.6|981.1|985|980.5|109
1615857870000|2021-03-16 01:24:30|||||||||21
1615857880000|2021-03-16 01:24:40|985.3|980.8|985.5|981|985.5|981|985.1|980.6|155
1615857890000|2021-03-16 01:24:50|985.6|981.1|986.7|982.2|986.7|982.2|985.6|981.1|558
1615857900000|2021-03-16 01:25:00|986.9|982.4|986.9|982.4|987.2|982.7|986.7|982.2|442
1615857910000|2021-03-16 01:25:10|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|99
1615857920000|2021-03-16 01:25:20|986.8|982.3|988.6|984.1|988.8|984.3|986.8|982.3|460
1615857930000|2021-03-16 01:25:30|988.5|984|990|985.5|990|985.5|988.4|983.9|1021
1615857940000|2021-03-16 01:25:40|989.8|985.3|990.5|986|990.5|986|989.5|985|1096
1615857950000|2021-03-16 01:25:50|990.2|985.7|990.3|985.8|990.5|986|990|985.5|733
1615857960000|2021-03-16 01:26:00|990.1|985.6|990.3|985.8|990.7|986.2|990.1|985.6|545
1615857970000|2021-03-16 01:26:10|990|985.5|989.5|985|990.1|985.6|989.5|985|171
1615857980000|2021-03-16 01:26:20|989.7|985.2|988.7|984.2|990|985.5|988.5|984|535
1615857990000|2021-03-16 01:26:30|988.5|984|989.7|985.2|990|985.5|988.5|984|307
1615858000000|2021-03-16 01:26:40|990|985.5|989.3|984.8|990|985.5|989.3|984.8|154
1615858010000|2021-03-16 01:26:50|989.2|984.7|988.9|984.4|989.2|984.7|988.9|984.4|66
1615858020000|2021-03-16 01:27:00|989.2|984.7|989.5|985|989.8|985.3|989.2|984.7|138
1615858030000|2021-03-16 01:27:10|989.6|985.1|989.2|984.7|989.6|985.1|989.2|984.7|379
1615858040000|2021-03-16 01:27:20|988.5|984|988.5|984|988.6|984.1|988.2|983.7|210
1615858050000|2021-03-16 01:27:30|988.4|983.9|988.2|983.7|988.4|983.9|988|983.5|67
1615858060000|2021-03-16 01:27:40|987.7|983.2|988.5|984|988.7|984.2|987.7|983.2|284
1615858070000|2021-03-16 01:27:50|988.1|983.6|987.5|983|988.1|983.6|987.4|982.9|120
1615858080000|2021-03-16 01:28:00|987.6|983.1|988|983.5|988|983.5|987.5|983|76
1615858090000|2021-03-16 01:28:10|988.2|983.7|987.8|983.3|988.2|983.7|987.8|983.3|130
1615858100000|2021-03-16 01:28:20|988|983.5|988.2|983.7|988.2|983.7|988|983.5|311
1615858110000|2021-03-16 01:28:30|988|983.5|988|983.5|988.2|983.7|988|983.5|34
1615858120000|2021-03-16 01:28:40|987.7|983.2|987.8|983.3|987.8|983.3|987.7|983.2|168
1615858130000|2021-03-16 01:28:50|987.7|983.2|988.4|983.9|988.4|983.9|987.7|983.2|93
1615858140000|2021-03-16 01:29:00|988.2|983.7|988.4|983.9|988.7|984.2|988.2|983.7|144
1615858150000|2021-03-16 01:29:10|988.7|984.2|989.9|985.4|989.9|985.4|988.7|984.2|386
1615858160000|2021-03-16 01:29:20|990.2|985.7|991.5|987|991.9|987.4|990.2|985.7|1236
1615858170000|2021-03-16 01:29:30|991.7|987.2|992.2|987.7|992.2|987.7|991.7|987.2|402
1615858180000|2021-03-16 01:29:40|991.9|987.4|992.2|987.7|992.2|987.7|991.9|987.4|243
1615858190000|2021-03-16 01:29:50|992|987.5|993.4|988.9|993.6|989.1|992|987.5|1043
1615858200000|2021-03-16 01:30:00|993.3|988.8|993.4|988.9|993.5|989|993.1|988.6|1073
1615858210000|2021-03-16 01:30:10|993.2|988.7|993.4|988.9|993.6|989.1|993.2|988.7|348
1615858220000|2021-03-16 01:30:20|992.9|988.4|993.3|988.8|993.3|988.8|992.9|988.4|523
1615858230000|2021-03-16 01:30:30|993.2|988.7|992.9|988.4|993.3|988.8|992.8|988.3|431
1615858240000|2021-03-16 01:30:40|992.8|988.3|992.6|988.1|992.9|988.4|992.6|988.1|187
1615858250000|2021-03-16 01:30:50|992.7|988.2|992.7|988.2|993|988.5|992.6|988.1|239
1615858260000|2021-03-16 01:31:00|992.5|988|992.7|988.2|992.9|988.4|992.4|987.9|302
1615858270000|2021-03-16 01:31:10|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|398
1615858280000|2021-03-16 01:31:20|992.9|988.4|992.9|988.4|993.1|988.6|992.6|988.1|263
1615858290000|2021-03-16 01:31:30|992.7|988.2|992.6|988.1|992.7|988.2|991.7|987.2|351
1615858300000|2021-03-16 01:31:40|992.9|988.4|992.9|988.4|992.9|988.4|992.6|988.1|121
1615858310000|2021-03-16 01:31:50|992.6|988.1|992.2|987.7|992.7|988.2|991.8|987.3|228
1615858320000|2021-03-16 01:32:00|992.1|987.6|992.6|988.1|992.6|988.1|992.1|987.6|187
1615858330000|2021-03-16 01:32:10|992.8|988.3|992.4|987.9|993|988.5|992.3|987.8|157
1615858340000|2021-03-16 01:32:20|992.3|987.8|991.2|986.7|992.3|987.8|991.2|986.7|208
1615858350000|2021-03-16 01:32:30|991.1|986.6|991.3|986.8|991.6|987.1|990.8|986.3|373
1615858360000|2021-03-16 01:32:40|990.8|986.3|990.6|986.1|991.1|986.6|990.1|985.6|151
1615858370000|2021-03-16 01:32:50|990.3|985.8|990.3|985.8|990.3|985.8|989.8|985.3|291
1615858380000|2021-03-16 01:33:00|990.8|986.3|991.3|986.8|991.6|987.1|990.8|986.3|425
1615858390000|2021-03-16 01:33:10|991.1|986.6|990.8|986.3|991.3|986.8|990.8|986.3|72
1615858400000|2021-03-16 01:33:20|990.7|986.2|991|986.5|991|986.5|990.5|986|153
1615858410000|2021-03-16 01:33:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|114
1615858420000|2021-03-16 01:33:40|990.8|986.3|990.6|986.1|990.8|986.3|990.6|986.1|62
1615858430000|2021-03-16 01:33:50|990.5|986|990.6|986.1|990.6|986.1|990.3|985.8|96
1615858440000|2021-03-16 01:34:00|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|127
1615858450000|2021-03-16 01:34:10|990|985.5|990.3|985.8|990.3|985.8|989.8|985.3|159
1615858460000|2021-03-16 01:34:20|990.1|985.6|990|985.5|990.3|985.8|989.8|985.3|113
1615858470000|2021-03-16 01:34:30|989.5|985|989.5|985|989.5|985|989.5|985|41
1615858480000|2021-03-16 01:34:40|||||||||31
1615858490000|2021-03-16 01:34:50|989.4|984.9|989.3|984.8|989.5|985|989.3|984.8|73
1615858500000|2021-03-16 01:35:00|989.8|985.3|990.6|986.1|990.7|986.2|989.8|985.3|239
1615858510000|2021-03-16 01:35:10|990.3|985.8|990.3|985.8|990.3|985.8|990.1|985.6|72
1615858520000|2021-03-16 01:35:20|990.1|985.6|990|985.5|990.3|985.8|989.5|985|43
1615858530000|2021-03-16 01:35:30|989.8|985.3|989.8|985.3|989.8|985.3|989.5|985|69
1615858540000|2021-03-16 01:35:40|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|47
1615858550000|2021-03-16 01:35:50|989.2|984.7|988.3|983.8|989.3|984.8|988.3|983.8|192
1615858560000|2021-03-16 01:36:00|988|983.5|989.3|984.8|989.3|984.8|988|983.5|242
1615858570000|2021-03-16 01:36:10|989.4|984.9|989.5|985|989.5|985|989.4|984.9|59
1615858580000|2021-03-16 01:36:20|989.8|985.3|990|985.5|990|985.5|989.8|985.3|29
1615858590000|2021-03-16 01:36:30|990.1|985.6|989.7|985.2|990.3|985.8|989.7|985.2|123
1615858600000|2021-03-16 01:36:40|990.2|985.7|989.8|985.3|990.2|985.7|989.7|985.2|96
1615858610000|2021-03-16 01:36:50|989.7|985.2|989.6|985.1|989.8|985.3|989.5|985|79
1615858620000|2021-03-16 01:37:00|989.5|985|989.7|985.2|989.7|985.2|989.3|984.8|122
1615858630000|2021-03-16 01:37:10|990|985.5|989|984.5|990|985.5|989|984.5|54
1615858640000|2021-03-16 01:37:20|988.7|984.2|988.5|984|988.7|984.2|988.5|984|102
1615858650000|2021-03-16 01:37:30|988.7|984.2|988.7|984.2|988.7|984.2|988.7|984.2|36
1615858660000|2021-03-16 01:37:40|988.6|984.1|988.4|983.9|988.9|984.4|988.2|983.7|46
1615858670000|2021-03-16 01:37:50|987.9|983.4|987|982.5|987.9|983.4|987|982.5|314
1615858680000|2021-03-16 01:38:00|987.2|982.7|987.7|983.2|987.7|983.2|987.2|982.7|129
1615858690000|2021-03-16 01:38:10|987.9|983.4|987.9|983.4|987.9|983.4|987.8|983.3|34
1615858700000|2021-03-16 01:38:20|988.4|983.9|988.9|984.4|988.9|984.4|988.3|983.8|131
1615858710000|2021-03-16 01:38:30|988.8|984.3|989|984.5|989.2|984.7|988.7|984.2|123
1615858720000|2021-03-16 01:38:40|989.2|984.7|989.4|984.9|989.5|985|989|984.5|59
1615858730000|2021-03-16 01:38:50|989.2|984.7|989.2|984.7|989.2|984.7|988.8|984.3|67
1615858740000|2021-03-16 01:39:00|989.4|984.9|988.8|984.3|989.4|984.9|988.8|984.3|105
1615858750000|2021-03-16 01:39:10|988.7|984.2|988.4|983.9|988.8|984.3|988.4|983.9|29
1615858760000|2021-03-16 01:39:20|988.3|983.8|988|983.5|988.3|983.8|987.9|983.4|68
1615858770000|2021-03-16 01:39:30|988.2|983.7|988.3|983.8|988.4|983.9|987.9|983.4|72
1615858780000|2021-03-16 01:39:40|988.5|984|987.9|983.4|988.7|984.2|987.9|983.4|106
1615858790000|2021-03-16 01:39:50|988.1|983.6|988.4|983.9|988.4|983.9|987.9|983.4|42
1615858800000|2021-03-16 01:40:00|988.7|984.2|989.9|985.4|989.9|985.4|988.6|984.1|110
1615858810000|2021-03-16 01:40:10|989.7|985.2|990.7|986.2|990.7|986.2|989.7|985.2|315
1615858820000|2021-03-16 01:40:20|990.4|985.9|989.8|985.3|990.4|985.9|989.2|984.7|226
1615858830000|2021-03-16 01:40:30|990.1|985.6|989.2|984.7|990.4|985.9|989.2|984.7|61
1615858840000|2021-03-16 01:40:40|988.9|984.4|989.5|985|989.5|985|988.7|984.2|187
1615858850000|2021-03-16 01:40:50|989.7|985.2|990.1|985.6|990.2|985.7|989.4|984.9|101
1615858860000|2021-03-16 01:41:00|990|985.5|989.5|985|990.1|985.6|989.2|984.7|134
1615858870000|2021-03-16 01:41:10|989.2|984.7|989.4|984.9|989.6|985.1|989.2|984.7|38
1615858880000|2021-03-16 01:41:20|989.1|984.6|989.2|984.7|989.2|984.7|988.9|984.4|62
1615858890000|2021-03-16 01:41:30|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|12
1615858900000|2021-03-16 01:41:40|||||||||18
1615858910000|2021-03-16 01:41:50|988.7|984.2|988.4|983.9|988.7|984.2|988.4|983.9|70
1615858920000|2021-03-16 01:42:00|988.3|983.8|988.4|983.9|988.4|983.9|988.2|983.7|36
1615858930000|2021-03-16 01:42:10|988.2|983.7|988.4|983.9|988.4|983.9|988.2|983.7|35
1615858940000|2021-03-16 01:42:20|988.7|984.2|988.7|984.2|988.9|984.4|988.7|984.2|29
1615858950000|2021-03-16 01:42:30|988.8|984.3|988.3|983.8|988.8|984.3|988.1|983.6|39
1615858960000|2021-03-16 01:42:40|988.1|983.6|988.6|984.1|988.6|984.1|988.1|983.6|28
1615858970000|2021-03-16 01:42:50|988.5|984|988.4|983.9|988.5|984|988.4|983.9|14
1615858980000|2021-03-16 01:43:00|988.6|984.1|988.8|984.3|988.8|984.3|988.6|984.1|28
1615858990000|2021-03-16 01:43:10|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|21
1615859000000|2021-03-16 01:43:20|988.7|984.2|988.7|984.2|988.7|984.2|988.7|984.2|26
1615859010000|2021-03-16 01:43:30|989.1|984.6|989.6|985.1|989.8|985.3|989.1|984.6|308
1615859020000|2021-03-16 01:43:40|989.8|985.3|989.9|985.4|990.6|986.1|989.8|985.3|56
1615859030000|2021-03-16 01:43:50|||||||||28
1615859040000|2021-03-16 01:44:00|989.8|985.3|990.2|985.7|990.2|985.7|989.8|985.3|19
1615859050000|2021-03-16 01:44:10|990|985.5|989.6|985.1|990|985.5|989.6|985.1|58
1615859060000|2021-03-16 01:44:20|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|9
1615859070000|2021-03-16 01:44:30|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|11
1615859080000|2021-03-16 01:44:40|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|14
1615859090000|2021-03-16 01:44:50|989|984.5|988.8|984.3|989|984.5|988.5|984|128
1615859100000|2021-03-16 01:45:00|988.7|984.2|989.4|984.9|989.4|984.9|988.6|984.1|114
1615859110000|2021-03-16 01:45:10|989.6|985.1|989.9|985.4|990.1|985.6|989.6|985.1|158
1615859120000|2021-03-16 01:45:20|989.7|985.2|989.4|984.9|989.7|985.2|989.4|984.9|20
1615859130000|2021-03-16 01:45:30|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|10
1615859140000|2021-03-16 01:45:40|989.1|984.6|989.3|984.8|989.6|985.1|989.1|984.6|50
1615859150000|2021-03-16 01:45:50|989.2|984.7|988.9|984.4|989.2|984.7|988.9|984.4|31
1615859160000|2021-03-16 01:46:00|||||||||22
1615859170000|2021-03-16 01:46:10|||||||||55
1615859180000|2021-03-16 01:46:20|||||||||22
1615859190000|2021-03-16 01:46:30|989.3|984.8|989.4|984.9|989.9|985.4|989.3|984.8|123
1615859200000|2021-03-16 01:46:40|||||||||21
1615859210000|2021-03-16 01:46:50|989.1|984.6|989.3|984.8|989.3|984.8|988.9|984.4|69
1615859220000|2021-03-16 01:47:00|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|15
1615859230000|2021-03-16 01:47:10|989.4|984.9|989.1|984.6|989.5|985|989.1|984.6|39
1615859240000|2021-03-16 01:47:20|||||||||75
1615859250000|2021-03-16 01:47:30|989|984.5|989.6|985.1|989.6|985.1|988.9|984.4|108
1615859260000|2021-03-16 01:47:40|989.4|984.9|989.9|985.4|989.9|985.4|989.4|984.9|45
1615859270000|2021-03-16 01:47:50|990.1|985.6|990.1|985.6|990.4|985.9|989.9|985.4|153
1615859280000|2021-03-16 01:48:00|990.2|985.7|990.8|986.3|990.8|986.3|990.2|985.7|48
1615859290000|2021-03-16 01:48:10|990.7|986.2|990.2|985.7|990.7|986.2|990.2|985.7|56
1615859300000|2021-03-16 01:48:20|989.9|985.4|990|985.5|990.1|985.6|989.9|985.4|52
1615859310000|2021-03-16 01:48:30|989.9|985.4|990|985.5|990|985.5|989.9|985.4|73
1615859320000|2021-03-16 01:48:40|990.1|985.6|990|985.5|990.1|985.6|989.9|985.4|7
1615859330000|2021-03-16 01:48:50|990.1|985.6|990|985.5|990.1|985.6|990|985.5|12
1615859340000|2021-03-16 01:49:00|989.9|985.4|989.9|985.4|990.1|985.6|989.9|985.4|35
1615859350000|2021-03-16 01:49:10|||||||||7
1615859360000|2021-03-16 01:49:20|989.7|985.2|989.7|985.2|989.7|985.2|989.7|985.2|72
1615859370000|2021-03-16 01:49:30|989.2|984.7|989.2|984.7|989.4|984.9|989.2|984.7|42
1615859380000|2021-03-16 01:49:40|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|88
1615859390000|2021-03-16 01:49:50|989.2|984.7|989.7|985.2|989.7|985.2|989.2|984.7|93
1615859400000|2021-03-16 01:50:00|989.9|985.4|990.1|985.6|990.1|985.6|989.9|985.4|68
1615859410000|2021-03-16 01:50:10|990.2|985.7|990.4|985.9|990.4|985.9|989.9|985.4|132
1615859420000|2021-03-16 01:50:20|990.2|985.7|990.1|985.6|990.2|985.7|989.9|985.4|137
1615859430000|2021-03-16 01:50:30|989.9|985.4|989.6|985.1|989.9|985.4|989.6|985.1|37
1615859440000|2021-03-16 01:50:40|989.9|985.4|989.9|985.4|990.1|985.6|989.9|985.4|93
1615859450000|2021-03-16 01:50:50|990|985.5|990.2|985.7|990.2|985.7|990|985.5|70
1615859460000|2021-03-16 01:51:00|990.1|985.6|991.1|986.6|991.1|986.6|990.1|985.6|277
1615859470000|2021-03-16 01:51:10|991.3|986.8|991.6|987.1|991.9|987.4|991.3|986.8|198
1615859480000|2021-03-16 01:51:20|991.8|987.3|991.8|987.3|992|987.5|991.8|987.3|310
1615859490000|2021-03-16 01:51:30|991.6|987.1|990.8|986.3|991.6|987.1|990.5|986|159
1615859500000|2021-03-16 01:51:40|990.6|986.1|990.9|986.4|990.9|986.4|990.3|985.8|57
1615859510000|2021-03-16 01:51:50|990.7|986.2|990.4|985.9|990.7|986.2|990.4|985.9|77
1615859520000|2021-03-16 01:52:00|990.2|985.7|990.6|986.1|990.6|986.1|990.2|985.7|58
1615859530000|2021-03-16 01:52:10|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|25
1615859540000|2021-03-16 01:52:20|990.2|985.7|990.7|986.2|990.7|986.2|990.2|985.7|35
1615859550000|2021-03-16 01:52:30|990.2|985.7|990.4|985.9|990.4|985.9|990.2|985.7|40
1615859560000|2021-03-16 01:52:40|990.6|986.1|990.2|985.7|990.7|986.2|990.2|985.7|93
1615859570000|2021-03-16 01:52:50|990.6|986.1|991.1|986.6|991.1|986.6|990.6|986.1|251
1615859580000|2021-03-16 01:53:00|991.4|986.9|991.6|987.1|991.6|987.1|991.4|986.9|73
1615859590000|2021-03-16 01:53:10|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|103
1615859600000|2021-03-16 01:53:20|991.4|986.9|991.4|986.9|991.4|986.9|991.3|986.8|59
1615859610000|2021-03-16 01:53:30|||||||||107
1615859620000|2021-03-16 01:53:40|991.8|987.3|991.4|986.9|991.9|987.4|991.4|986.9|136
1615859630000|2021-03-16 01:53:50|991.6|987.1|991.6|987.1|991.8|987.3|991.6|987.1|20
1615859640000|2021-03-16 01:54:00|991.8|987.3|991.9|987.4|991.9|987.4|991.8|987.3|48
1615859650000|2021-03-16 01:54:10|||||||||24
1615859660000|2021-03-16 01:54:20|991.7|987.2|991.6|987.1|991.8|987.3|991.4|986.9|136
1615859670000|2021-03-16 01:54:30|991.8|987.3|991.9|987.4|992.2|987.7|991.7|987.2|64
1615859680000|2021-03-16 01:54:40|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|32
1615859690000|2021-03-16 01:54:50|992|987.5|992|987.5|992|987.5|992|987.5|100
1615859700000|2021-03-16 01:55:00|992.1|987.6|991.7|987.2|992.4|987.9|991.7|987.2|52
1615859710000|2021-03-16 01:55:10|991.2|986.7|991.2|986.7|991.2|986.7|991.2|986.7|112
1615859720000|2021-03-16 01:55:20|||||||||31
1615859730000|2021-03-16 01:55:30|991.1|986.6|991|986.5|991.1|986.6|991|986.5|55
1615859740000|2021-03-16 01:55:40|990.7|986.2|990.6|986.1|990.7|986.2|990.4|985.9|41
1615859750000|2021-03-16 01:55:50|990.4|985.9|990.4|985.9|990.6|986.1|990.4|985.9|40
1615859760000|2021-03-16 01:56:00|990.6|986.1|990.4|985.9|990.6|986.1|990.4|985.9|29
1615859770000|2021-03-16 01:56:10|||||||||24
1615859780000|2021-03-16 01:56:20|990.5|986|990.3|985.8|990.6|986.1|989.9|985.4|259
1615859790000|2021-03-16 01:56:30|990.1|985.6|989.8|985.3|990.2|985.7|989.6|985.1|171
1615859800000|2021-03-16 01:56:40|989.7|985.2|989.6|985.1|989.7|985.2|989.4|984.9|121
1615859810000|2021-03-16 01:56:50|989.4|984.9|990.4|985.9|990.4|985.9|989.2|984.7|210
1615859820000|2021-03-16 01:57:00|990.5|986|989.9|985.4|990.6|986.1|989.9|985.4|94
1615859830000|2021-03-16 01:57:10|989.7|985.2|988.8|984.3|989.9|985.4|988.8|984.3|203
1615859840000|2021-03-16 01:57:20|988.6|984.1|988.5|984|988.9|984.4|988.1|983.6|260
1615859850000|2021-03-16 01:57:30|988.3|983.8|988.3|983.8|988.3|983.8|987.9|983.4|94
1615859860000|2021-03-16 01:57:40|988.8|984.3|989.2|984.7|989.5|985|988.8|984.3|162
1615859870000|2021-03-16 01:57:50|988.9|984.4|988.7|984.2|989.4|984.9|988.7|984.2|37
1615859880000|2021-03-16 01:58:00|988.9|984.4|988.7|984.2|988.9|984.4|988.7|984.2|37
1615859890000|2021-03-16 01:58:10|988.6|984.1|988.2|983.7|988.7|984.2|988.2|983.7|86
1615859900000|2021-03-16 01:58:20|988|983.5|987.3|982.8|988|983.5|987.3|982.8|263
1615859910000|2021-03-16 01:58:30|987|982.5|987.2|982.7|987.7|983.2|987|982.5|90
1615859920000|2021-03-16 01:58:40|987|982.5|986.9|982.4|987|982.5|986.9|982.4|164
1615859930000|2021-03-16 01:58:50|986.8|982.3|986.5|982|987.2|982.7|986|981.5|404
1615859940000|2021-03-16 01:59:00|986.7|982.2|986.7|982.2|987.2|982.7|986.7|982.2|107
1615859950000|2021-03-16 01:59:10|986.5|982|986.4|981.9|986.5|982|986|981.5|206
1615859960000|2021-03-16 01:59:20|986.2|981.7|984.7|980.2|986.2|981.7|984.7|980.2|431
1615859970000|2021-03-16 01:59:30|984.9|980.4|984.5|980|985|980.5|984.5|980|520
1615859980000|2021-03-16 01:59:40|984.2|979.7|984.4|979.9|984.4|979.9|984|979.5|207
1615859990000|2021-03-16 01:59:50|984.3|979.8|984.5|980|984.5|980|984|979.5|318
1615860000000|2021-03-16 02:00:00|984.7|980.2|985.2|980.7|986.1|981.6|984.7|980.2|395
1615860010000|2021-03-16 02:00:10|984.9|980.4|984.4|979.9|985.6|981.1|984.4|979.9|147
1615860020000|2021-03-16 02:00:20|985.1|980.6|984.9|980.4|985.3|980.8|984.8|980.3|193
1615860030000|2021-03-16 02:00:30|985.1|980.6|984.9|980.4|985.3|980.8|984.9|980.4|20
1615860040000|2021-03-16 02:00:40|984.7|980.2|985.4|980.9|985.4|980.9|984.4|979.9|197
1615860050000|2021-03-16 02:00:50|985.1|980.6|984.6|980.1|985.1|980.6|984.6|980.1|161
1615860060000|2021-03-16 02:01:00|984.4|979.9|983.4|978.9|984.4|979.9|983.4|978.9|192
1615860070000|2021-03-16 02:01:10|983.7|979.2|984.1|979.6|984.3|979.8|983.7|979.2|154
1615860080000|2021-03-16 02:01:20|984|979.5|983.4|978.9|984.1|979.6|983.4|978.9|297
1615860090000|2021-03-16 02:01:30|983.6|979.1|983.9|979.4|984.1|979.6|983.6|979.1|273
1615860100000|2021-03-16 02:01:40|984|979.5|983.6|979.1|984.6|980.1|983.6|979.1|480
1615860110000|2021-03-16 02:01:50|983.9|979.4|983.4|978.9|983.9|979.4|983.4|978.9|123
1615860120000|2021-03-16 02:02:00|983.6|979.1|983.2|978.7|983.8|979.3|983.2|978.7|242
1615860130000|2021-03-16 02:02:10|983.1|978.6|982.3|977.8|983.1|978.6|982.1|977.6|170
1615860140000|2021-03-16 02:02:20|982.1|977.6|982.1|977.6|982.3|977.8|981.6|977.1|274
1615860150000|2021-03-16 02:02:30|981.9|977.4|981.3|976.8|981.9|977.4|981.1|976.6|242
1615860160000|2021-03-16 02:02:40|981.1|976.6|981.1|976.6|981.4|976.9|981.1|976.6|237
1615860170000|2021-03-16 02:02:50|981.3|976.8|981.4|976.9|982.6|978.1|981.3|976.8|382
1615860180000|2021-03-16 02:03:00|981.6|977.1|981.9|977.4|981.9|977.4|981.6|977.1|147
1615860190000|2021-03-16 02:03:10|982.1|977.6|982.8|978.3|982.8|978.3|981.9|977.4|247
1615860200000|2021-03-16 02:03:20|982.9|978.4|982.9|978.4|983.1|978.6|982.6|978.1|123
1615860210000|2021-03-16 02:03:30|982.8|978.3|983|978.5|983.1|978.6|982.7|978.2|170
1615860220000|2021-03-16 02:03:40|982.9|978.4|982.4|977.9|982.9|978.4|982.4|977.9|53
1615860230000|2021-03-16 02:03:50|982.6|978.1|983.1|978.6|983.1|978.6|982.5|978|161
1615860240000|2021-03-16 02:04:00|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|45
1615860250000|2021-03-16 02:04:10|983.5|979|983.6|979.1|983.6|979.1|983.4|978.9|86
1615860260000|2021-03-16 02:04:20|983.4|978.9|984|979.5|984.2|979.7|983.4|978.9|232
1615860270000|2021-03-16 02:04:30|983.9|979.4|983.8|979.3|984.1|979.6|983.8|979.3|47
1615860280000|2021-03-16 02:04:40|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|161
1615860290000|2021-03-16 02:04:50|982.9|978.4|984.1|979.6|984.1|979.6|982.8|978.3|111
1615860300000|2021-03-16 02:05:00|984.4|979.9|985.2|980.7|985.2|980.7|984.4|979.9|103
1615860310000|2021-03-16 02:05:10|984.9|980.4|985.2|980.7|985.5|981|984.9|980.4|121
1615860320000|2021-03-16 02:05:20|985.4|980.9|986.2|981.7|986.4|981.9|985.4|980.9|167
1615860330000|2021-03-16 02:05:30|986.3|981.8|985.1|980.6|986.5|982|984.9|980.4|129
1615860340000|2021-03-16 02:05:40|984.5|980|984.1|979.6|984.5|980|983.9|979.4|106
1615860350000|2021-03-16 02:05:50|983.9|979.4|983.7|979.2|983.9|979.4|983.6|979.1|45
1615860360000|2021-03-16 02:06:00|983.4|978.9|984.2|979.7|984.2|979.7|983.3|978.8|105
1615860370000|2021-03-16 02:06:10|984.9|980.4|985.5|981|985.5|981|984.7|980.2|80
1615860380000|2021-03-16 02:06:20|985.2|980.7|985|980.5|985.9|981.4|985|980.5|66
1615860390000|2021-03-16 02:06:30|984.9|980.4|984.2|979.7|984.9|980.4|984.2|979.7|80
1615860400000|2021-03-16 02:06:40|984.3|979.8|983.8|979.3|984.3|979.8|983.7|979.2|49
1615860410000|2021-03-16 02:06:50|983.5|979|983.9|979.4|983.9|979.4|983.5|979|20
1615860420000|2021-03-16 02:07:00|984.2|979.7|984.9|980.4|984.9|980.4|984.2|979.7|110
1615860430000|2021-03-16 02:07:10|984.7|980.2|984.9|980.4|984.9|980.4|984.2|979.7|81
1615860440000|2021-03-16 02:07:20|984.8|980.3|984.3|979.8|984.9|980.4|984.1|979.6|181
1615860450000|2021-03-16 02:07:30|984.4|979.9|984.3|979.8|984.4|979.9|984.3|979.8|26
1615860460000|2021-03-16 02:07:40|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|7
1615860470000|2021-03-16 02:07:50|984.1|979.6|984.6|980.1|984.7|980.2|984.1|979.6|16
1615860480000|2021-03-16 02:08:00|984.4|979.9|983.9|979.4|984.4|979.9|983.7|979.2|176
1615860490000|2021-03-16 02:08:10|983.8|979.3|984.1|979.6|984.1|979.6|983.7|979.2|7
1615860500000|2021-03-16 02:08:20|984.3|979.8|984.1|979.6|984.3|979.8|984.1|979.6|35
1615860510000|2021-03-16 02:08:30|984.3|979.8|984.4|979.9|984.4|979.9|984.3|979.8|14
1615860520000|2021-03-16 02:08:40|984.6|980.1|984.7|980.2|984.7|980.2|984.6|980.1|15
1615860530000|2021-03-16 02:08:50|984.6|980.1|985.1|980.6|985.1|980.6|984.6|980.1|78
1615860540000|2021-03-16 02:09:00|985.4|980.9|985.8|981.3|986.2|981.7|985.4|980.9|246
1615860550000|2021-03-16 02:09:10|985.7|981.2|986.5|982|986.5|982|985.7|981.2|41
1615860560000|2021-03-16 02:09:20|986.2|981.7|986.9|982.4|986.9|982.4|986.2|981.7|218
1615860570000|2021-03-16 02:09:30|987.1|982.6|986.2|981.7|987.2|982.7|986.1|981.6|85
1615860580000|2021-03-16 02:09:40|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|109
1615860590000|2021-03-16 02:09:50|986.7|982.2|986.7|982.2|986.7|982.2|986.7|982.2|37
1615860600000|2021-03-16 02:10:00|986.6|982.1|986.5|982|986.6|982.1|986.4|981.9|59
1615860610000|2021-03-16 02:10:10|986.4|981.9|986.9|982.4|987.2|982.7|986.4|981.9|95
1615860620000|2021-03-16 02:10:20|987|982.5|987.7|983.2|987.8|983.3|986.9|982.4|162
1615860630000|2021-03-16 02:10:30|987.6|983.1|987.7|983.2|987.7|983.2|987.6|983.1|115
1615860640000|2021-03-16 02:10:40|988|983.5|987.1|982.6|988|983.5|987|982.5|30
1615860650000|2021-03-16 02:10:50|987.2|982.7|987.3|982.8|987.4|982.9|987.1|982.6|26
1615860660000|2021-03-16 02:11:00|987.2|982.7|986.5|982|987.2|982.7|986.5|982|56
1615860670000|2021-03-16 02:11:10|986.4|981.9|986|981.5|986.4|981.9|986|981.5|107
1615860680000|2021-03-16 02:11:20|985.9|981.4|985.7|981.2|985.9|981.4|985.4|980.9|31
1615860690000|2021-03-16 02:11:30|985.6|981.1|985.5|981|985.6|981.1|985.4|980.9|55
1615860700000|2021-03-16 02:11:40|985.7|981.2|985.8|981.3|985.9|981.4|985.6|981.1|94
1615860710000|2021-03-16 02:11:50|985.9|981.4|984.4|979.9|985.9|981.4|984.4|979.9|242
1615860720000|2021-03-16 02:12:00|984.9|980.4|984.4|979.9|984.9|980.4|984.4|979.9|32
1615860730000|2021-03-16 02:12:10|984.2|979.7|983.7|979.2|984.2|979.7|983.7|979.2|98
1615860740000|2021-03-16 02:12:20|984|979.5|984.2|979.7|984.4|979.9|984|979.5|97
1615860750000|2021-03-16 02:12:30|983.9|979.4|983.9|979.4|983.9|979.4|983.9|979.4|16
1615860760000|2021-03-16 02:12:40|984.2|979.7|984.4|979.9|984.4|979.9|984.2|979.7|83
1615860770000|2021-03-16 02:12:50|984.6|980.1|985.8|981.3|985.8|981.3|984.6|980.1|82
1615860780000|2021-03-16 02:13:00|986|981.5|985.9|981.4|986.3|981.8|985.6|981.1|186
1615860790000|2021-03-16 02:13:10|985.6|981.1|984.9|980.4|985.6|981.1|984.9|980.4|18
1615860800000|2021-03-16 02:13:20|984.7|980.2|984.9|980.4|984.9|980.4|984.4|979.9|186
1615860810000|2021-03-16 02:13:30|984.8|980.3|985.7|981.2|985.7|981.2|984.8|980.3|181
1615860820000|2021-03-16 02:13:40|986.1|981.6|986.8|982.3|986.8|982.3|986.1|981.6|142
1615860830000|2021-03-16 02:13:50|986.9|982.4|986.9|982.4|987.1|982.6|986.7|982.2|102
1615860840000|2021-03-16 02:14:00|986.7|982.2|986.7|982.2|987.2|982.7|986.7|982.2|37
1615860850000|2021-03-16 02:14:10|986.6|982.1|986.5|982|986.6|982.1|985.6|981.1|80
1615860860000|2021-03-16 02:14:20|986.6|982.1|986.5|982|986.6|982.1|986|981.5|210
1615860870000|2021-03-16 02:14:30|986.4|981.9|986.8|982.3|986.8|982.3|986.1|981.6|121
1615860880000|2021-03-16 02:14:40|987.1|982.6|986.6|982.1|987.1|982.6|986.6|982.1|46
1615860890000|2021-03-16 02:14:50|986.5|982|986.6|982.1|986.7|982.2|986.3|981.8|93
1615861800000|2021-03-16 02:30:00|986.4|981.9|986.6|982.1|986.6|982.1|985.8|981.3|138
1615861810000|2021-03-16 02:30:10|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|74
1615861820000|2021-03-16 02:30:20|986|981.5|986.2|981.7|986.2|981.7|985.7|981.2|50
1615861830000|2021-03-16 02:30:30|986.1|981.6|985.9|981.4|986.1|981.6|985.9|981.4|18
1615861840000|2021-03-16 02:30:40|986.2|981.7|985.9|981.4|986.2|981.7|985.9|981.4|40
1615861850000|2021-03-16 02:30:50|985.7|981.2|985.6|981.1|985.8|981.3|985.6|981.1|76
1615861860000|2021-03-16 02:31:00|985.7|981.2|985.6|981.1|985.7|981.2|985.4|980.9|51
1615861870000|2021-03-16 02:31:10|985.4|980.9|985.4|980.9|985.4|980.9|984.9|980.4|68
1615861880000|2021-03-16 02:31:20|985.6|981.1|984.9|980.4|985.6|981.1|984.9|980.4|29
1615861890000|2021-03-16 02:31:30|985|980.5|984.7|980.2|985|980.5|984.6|980.1|30
1615861900000|2021-03-16 02:31:40|984.4|979.9|984.8|980.3|984.8|980.3|984.4|979.9|38
1615861910000|2021-03-16 02:31:50|984.7|980.2|984|979.5|984.7|980.2|984|979.5|155
1615861920000|2021-03-16 02:32:00|983.7|979.2|983.7|979.2|984.2|979.7|983.7|979.2|242
1615861930000|2021-03-16 02:32:10|983.6|979.1|983.2|978.7|983.6|979.1|983.2|978.7|75
1615861940000|2021-03-16 02:32:20|983|978.5|982.7|978.2|983|978.5|982.7|978.2|152
1615861950000|2021-03-16 02:32:30|982.5|978|982|977.5|982.5|978|982|977.5|186
1615861960000|2021-03-16 02:32:40|982.2|977.7|982.7|978.2|982.9|978.4|981.9|977.4|233
1615861970000|2021-03-16 02:32:50|982.6|978.1|982.2|977.7|982.8|978.3|982.2|977.7|101
1615861980000|2021-03-16 02:33:00|982|977.5|981.7|977.2|982|977.5|981.7|977.2|124
1615861990000|2021-03-16 02:33:10|981.6|977.1|980.7|976.2|981.6|977.1|980.7|976.2|254
1615862000000|2021-03-16 02:33:20|980.9|976.4|981|976.5|981.1|976.6|980.7|976.2|213
1615862010000|2021-03-16 02:33:30|980.7|976.2|980.4|975.9|980.7|976.2|980.2|975.7|201
1615862020000|2021-03-16 02:33:40|980.5|976|980.2|975.7|980.7|976.2|980.2|975.7|155
1615862030000|2021-03-16 02:33:50|||||||||113
1615862040000|2021-03-16 02:34:00|980.5|976|981.7|977.2|981.8|977.3|980.5|976|202
1615862050000|2021-03-16 02:34:10|981.9|977.4|982.9|978.4|982.9|978.4|981.8|977.3|43
1615862060000|2021-03-16 02:34:20|983.1|978.6|982.4|977.9|983.1|978.6|982.4|977.9|167
1615862070000|2021-03-16 02:34:30|982.2|977.7|982.2|977.7|982.2|977.7|982|977.5|24
1615862080000|2021-03-16 02:34:40|982.4|977.9|982|977.5|982.5|978|982|977.5|71
1615862090000|2021-03-16 02:34:50|981.9|977.4|981.5|977|981.9|977.4|981.4|976.9|64
1615862100000|2021-03-16 02:35:00|981.7|977.2|982.2|977.7|982.2|977.7|981.7|977.2|69
1615862110000|2021-03-16 02:35:10|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|64
1615862120000|2021-03-16 02:35:20|982.6|978.1|982.9|978.4|982.9|978.4|982.4|977.9|89
1615862130000|2021-03-16 02:35:30|982.6|978.1|982.1|977.6|982.6|978.1|982.1|977.6|156
1615862140000|2021-03-16 02:35:40|981.9|977.4|982.2|977.7|982.2|977.7|981.9|977.4|58
1615862150000|2021-03-16 02:35:50|982.4|977.9|982.4|977.9|982.4|977.9|982.2|977.7|63
1615862160000|2021-03-16 02:36:00|982.7|978.2|982.5|978|982.7|978.2|982.5|978|59
1615862170000|2021-03-16 02:36:10|982.9|978.4|982.5|978|982.9|978.4|982.5|978|59
1615862180000|2021-03-16 02:36:20|982.3|977.8|982.5|978|982.5|978|982|977.5|50
1615862190000|2021-03-16 02:36:30|982.2|977.7|982.5|978|982.5|978|982|977.5|97
1615862200000|2021-03-16 02:36:40|982.7|978.2|982.7|978.2|982.7|978.2|982.5|978|41
1615862210000|2021-03-16 02:36:50|982.5|978|982.5|978|982.5|978|982.5|978|25
1615862220000|2021-03-16 02:37:00|982.4|977.9|982.2|977.7|982.4|977.9|981.9|977.4|33
1615862230000|2021-03-16 02:37:10|981.9|977.4|981.9|977.4|982.1|977.6|981.9|977.4|45
1615862240000|2021-03-16 02:37:20|981.8|977.3|981.7|977.2|981.8|977.3|981.6|977.1|58
1615862250000|2021-03-16 02:37:30|981.9|977.4|981.7|977.2|981.9|977.4|981.7|977.2|37
1615862260000|2021-03-16 02:37:40|981.5|977|981.2|976.7|981.5|977|981.2|976.7|40
1615862270000|2021-03-16 02:37:50|981|976.5|980.2|975.7|981|976.5|980.2|975.7|73
1615862280000|2021-03-16 02:38:00|980.4|975.9|980.2|975.7|980.4|975.9|980.2|975.7|49
1615862290000|2021-03-16 02:38:10|980|975.5|978.7|974.2|980|975.5|978.7|974.2|580
1615862300000|2021-03-16 02:38:20|979.1|974.6|979.2|974.7|979.2|974.7|978.9|974.4|102
1615862310000|2021-03-16 02:38:30|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|159
1615862320000|2021-03-16 02:38:40|979.1|974.6|979.5|975|979.5|975|979.1|974.6|77
1615862330000|2021-03-16 02:38:50|979.6|975.1|979.7|975.2|980|975.5|979.6|975.1|195
1615862340000|2021-03-16 02:39:00|979.5|975|978.7|974.2|979.5|975|978.7|974.2|190
1615862350000|2021-03-16 02:39:10|978.5|974|978.8|974.3|978.8|974.3|978.3|973.8|439
1615862360000|2021-03-16 02:39:20|978.4|973.9|978|973.5|978.5|974|978|973.5|313
1615862370000|2021-03-16 02:39:30|977.7|973.2|977.7|973.2|977.9|973.4|977.5|973|233
1615862380000|2021-03-16 02:39:40|977.4|972.9|977.8|973.3|977.9|973.4|977.4|972.9|215
1615862390000|2021-03-16 02:39:50|977.6|973.1|977.9|973.4|977.9|973.4|977.2|972.7|392
1615862400000|2021-03-16 02:40:00|977.7|973.2|976.9|972.4|977.7|973.2|976.9|972.4|307
1615862410000|2021-03-16 02:40:10|977.1|972.6|978.6|974.1|978.6|974.1|977.1|972.6|382
1615862420000|2021-03-16 02:40:20|978.2|973.7|977.9|973.4|978.2|973.7|977.7|973.2|328
1615862430000|2021-03-16 02:40:30|977.7|973.2|977.3|972.8|977.9|973.4|977.2|972.7|275
1615862440000|2021-03-16 02:40:40|977.4|972.9|977.8|973.3|977.9|973.4|977.4|972.9|98
1615862450000|2021-03-16 02:40:50|977.5|973|978.2|973.7|978.2|973.7|977.5|973|128
1615862460000|2021-03-16 02:41:00|978.4|973.9|978.6|974.1|978.7|974.2|978.3|973.8|183
1615862470000|2021-03-16 02:41:10|978.4|973.9|979.2|974.7|979.2|974.7|978.3|973.8|141
1615862480000|2021-03-16 02:41:20|979.4|974.9|978.2|973.7|979.4|974.9|978.1|973.6|473
1615862490000|2021-03-16 02:41:30|978.4|973.9|978.3|973.8|978.4|973.9|977.5|973|362
1615862500000|2021-03-16 02:41:40|978.2|973.7|978.4|973.9|978.4|973.9|977.8|973.3|197
1615862510000|2021-03-16 02:41:50|978.5|974|978.3|973.8|978.7|974.2|978|973.5|114
1615862520000|2021-03-16 02:42:00|978.5|974|978|973.5|978.5|974|977.9|973.4|103
1615862530000|2021-03-16 02:42:10|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|74
1615862540000|2021-03-16 02:42:20|977.9|973.4|977.3|972.8|978|973.5|977.3|972.8|281
1615862550000|2021-03-16 02:42:30|977.2|972.7|977.6|973.1|978|973.5|977|972.5|224
1615862560000|2021-03-16 02:42:40|977.7|973.2|977.5|973|977.8|973.3|977|972.5|267
1615862570000|2021-03-16 02:42:50|977.8|973.3|977.9|973.4|978.2|973.7|977.5|973|320
1615862580000|2021-03-16 02:43:00|977.7|973.2|977.3|972.8|977.9|973.4|977.3|972.8|140
1615862590000|2021-03-16 02:43:10|977.2|972.7|977.2|972.7|977.2|972.7|977|972.5|168
1615862600000|2021-03-16 02:43:20|976.7|972.2|977.4|972.9|977.4|972.9|976.4|971.9|144
1615862610000|2021-03-16 02:43:30|977.2|972.7|976.7|972.2|977.2|972.7|976.5|972|138
1615862620000|2021-03-16 02:43:40|976.5|972|976.7|972.2|976.7|972.2|976.4|971.9|81
1615862630000|2021-03-16 02:43:50|976.9|972.4|976.9|972.4|976.9|972.4|976.7|972.2|182
1615862640000|2021-03-16 02:44:00|976.7|972.2|976|971.5|976.7|972.2|976|971.5|386
1615862650000|2021-03-16 02:44:10|975.7|971.2|975.8|971.3|976|971.5|975.7|971.2|199
1615862660000|2021-03-16 02:44:20|976.3|971.8|976.7|972.2|976.7|972.2|976.1|971.6|196
1615862670000|2021-03-16 02:44:30|976.8|972.3|978.1|973.6|978.2|973.7|976.8|972.3|269
1615862680000|2021-03-16 02:44:40|978.5|974|977.6|973.1|978.5|974|977.6|973.1|136
1615862690000|2021-03-16 02:44:50|977.9|973.4|976.8|972.3|977.9|973.4|976.7|972.2|391
1615862700000|2021-03-16 02:45:00|976.7|972.2|978|973.5|978|973.5|976.7|972.2|253
1615862710000|2021-03-16 02:45:10|978.2|973.7|978.7|974.2|978.7|974.2|977.9|973.4|185
1615862720000|2021-03-16 02:45:20|978.8|974.3|979.8|975.3|980.2|975.7|978.8|974.3|317
1615862730000|2021-03-16 02:45:30|980|975.5|980.8|976.3|981.2|976.7|980|975.5|325
1615862740000|2021-03-16 02:45:40|980.7|976.2|979.7|975.2|980.7|976.2|979.7|975.2|168
1615862750000|2021-03-16 02:45:50|979.5|975|979.8|975.3|980.5|976|979.5|975|110
1615862760000|2021-03-16 02:46:00|979.9|975.4|980|975.5|980.2|975.7|979.8|975.3|106
1615862770000|2021-03-16 02:46:10|979.8|975.3|980|975.5|980.2|975.7|979.7|975.2|317
1615862780000|2021-03-16 02:46:20|979.8|975.3|979.9|975.4|980.2|975.7|979.7|975.2|105
1615862790000|2021-03-16 02:46:30|980|975.5|980|975.5|980.2|975.7|979.7|975.2|68
1615862800000|2021-03-16 02:46:40|980.1|975.6|980.3|975.8|980.5|976|980.1|975.6|33
1615862810000|2021-03-16 02:46:50|980.2|975.7|980.5|976|980.5|976|980.2|975.7|27
1615862820000|2021-03-16 02:47:00|980.7|976.2|980.7|976.2|980.7|976.2|980.4|975.9|79
1615862830000|2021-03-16 02:47:10|980.8|976.3|981|976.5|981|976.5|980.7|976.2|41
1615862840000|2021-03-16 02:47:20|980.7|976.2|981.3|976.8|981.3|976.8|980.7|976.2|32
1615862850000|2021-03-16 02:47:30|981.5|977|981.7|977.2|982|977.5|981.3|976.8|174
1615862860000|2021-03-16 02:47:40|982|977.5|982|977.5|982.2|977.7|981.4|976.9|222
1615862870000|2021-03-16 02:47:50|981.8|977.3|982.2|977.7|982.2|977.7|981.7|977.2|76
1615862880000|2021-03-16 02:48:00|982.1|977.6|981.3|976.8|982.4|977.9|981.3|976.8|230
1615862890000|2021-03-16 02:48:10|981.5|977|980.7|976.2|981.5|977|980.7|976.2|91
1615862900000|2021-03-16 02:48:20|981.1|976.6|980.8|976.3|981.1|976.6|980.5|976|160
1615862910000|2021-03-16 02:48:30|980.6|976.1|980.5|976|981|976.5|980.5|976|71
1615862920000|2021-03-16 02:48:40|980.6|976.1|980.6|976.1|981|976.5|980.5|976|66
1615862930000|2021-03-16 02:48:50|980.5|976|980.3|975.8|980.5|976|980.3|975.8|66
1615862940000|2021-03-16 02:49:00|980.2|975.7|980.3|975.8|980.5|976|980.1|975.6|61
1615862950000|2021-03-16 02:49:10|980.2|975.7|981|976.5|981|976.5|980.1|975.6|176
1615862960000|2021-03-16 02:49:20|980.8|976.3|980.8|976.3|981|976.5|980.8|976.3|119
1615862970000|2021-03-16 02:49:30|981|976.5|981|976.5|981|976.5|981|976.5|72
1615862980000|2021-03-16 02:49:40|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|60
1615862990000|2021-03-16 02:49:50|980.9|976.4|981.2|976.7|981.3|976.8|980.9|976.4|134
1615863000000|2021-03-16 02:50:00|981|976.5|980.8|976.3|981|976.5|980.7|976.2|97
1615863010000|2021-03-16 02:50:10|980.6|976.1|980|975.5|980.6|976.1|980|975.5|76
1615863020000|2021-03-16 02:50:20|979.9|975.4|979.3|974.8|979.9|975.4|979.3|974.8|57
1615863030000|2021-03-16 02:50:30|979.4|974.9|979.4|974.9|979.6|975.1|979.2|974.7|26
1615863040000|2021-03-16 02:50:40|979.3|974.8|979.2|974.7|980|975.5|979.2|974.7|145
1615863050000|2021-03-16 02:50:50|979.5|975|978.9|974.4|979.5|975|978.9|974.4|135
1615863060000|2021-03-16 02:51:00|978.8|974.3|979.5|975|979.5|975|978.8|974.3|74
1615863070000|2021-03-16 02:51:10|979.8|975.3|980.4|975.9|980.4|975.9|979.7|975.2|120
1615863080000|2021-03-16 02:51:20|980.3|975.8|980.8|976.3|981.1|976.6|980.3|975.8|99
1615863090000|2021-03-16 02:51:30|980.7|976.2|980.6|976.1|980.8|976.3|980.6|976.1|47
1615863100000|2021-03-16 02:51:40|980.7|976.2|980.6|976.1|980.8|976.3|980.6|976.1|85
1615863110000|2021-03-16 02:51:50|980.5|976|980.2|975.7|980.5|976|980.1|975.6|43
1615863120000|2021-03-16 02:52:00|980.1|975.6|980.5|976|980.5|976|980.1|975.6|141
1615863130000|2021-03-16 02:52:10|980.4|975.9|979.8|975.3|980.4|975.9|979.8|975.3|148
1615863140000|2021-03-16 02:52:20|979.3|974.8|979.1|974.6|979.3|974.8|979.1|974.6|55
1615863150000|2021-03-16 02:52:30|979|974.5|979.1|974.6|979.1|974.6|979|974.5|22
1615863160000|2021-03-16 02:52:40|979.6|975.1|979.8|975.3|979.8|975.3|979.6|975.1|39
1615863170000|2021-03-16 02:52:50|980.1|975.6|980.3|975.8|980.3|975.8|980.1|975.6|51
1615863180000|2021-03-16 02:53:00|980.2|975.7|980.1|975.6|980.3|975.8|980.1|975.6|79
1615863190000|2021-03-16 02:53:10|||||||||6
1615863200000|2021-03-16 02:53:20|979.9|975.4|979.6|975.1|979.9|975.4|979.6|975.1|156
1615863210000|2021-03-16 02:53:30|979.8|975.3|980.1|975.6|980.1|975.6|979.8|975.3|88
1615863220000|2021-03-16 02:53:40|980.2|975.7|980.2|975.7|980.3|975.8|979.9|975.4|15
1615863230000|2021-03-16 02:53:50|980.3|975.8|980.8|976.3|980.8|976.3|980.3|975.8|73
1615863240000|2021-03-16 02:54:00|980.7|976.2|980.6|976.1|980.7|976.2|980.5|976|103
1615863250000|2021-03-16 02:54:10|980.5|976|981.6|977.1|981.6|977.1|980.2|975.7|167
1615863260000|2021-03-16 02:54:20|981.7|977.2|982.5|978|982.6|978.1|981.5|977|255
1615863270000|2021-03-16 02:54:30|982.4|977.9|982.5|978|982.5|978|982.3|977.8|99
1615863280000|2021-03-16 02:54:40|||||||||55
1615863290000|2021-03-16 02:54:50|982.4|977.9|983.1|978.6|983.1|978.6|982.4|977.9|157
1615863300000|2021-03-16 02:55:00|983.2|978.7|984.4|979.9|984.5|980|983.2|978.7|458
1615863310000|2021-03-16 02:55:10|984.5|980|984.6|980.1|985|980.5|984.5|980|271
1615863320000|2021-03-16 02:55:20|984.7|980.2|985.5|981|985.5|981|984.7|980.2|229
1615863330000|2021-03-16 02:55:30|985|980.5|984|979.5|985|980.5|983.5|979|285
1615863340000|2021-03-16 02:55:40|983.8|979.3|983.5|979|983.8|979.3|983.4|978.9|106
1615863350000|2021-03-16 02:55:50|983.7|979.2|983.7|979.2|984|979.5|983.5|979|172
1615863360000|2021-03-16 02:56:00|983.5|979|984.2|979.7|984.4|979.9|983.5|979|214
1615863370000|2021-03-16 02:56:10|984.3|979.8|984.4|979.9|984.8|980.3|984.2|979.7|79
1615863380000|2021-03-16 02:56:20|984.5|980|984.3|979.8|984.7|980.2|984.2|979.7|217
1615863390000|2021-03-16 02:56:30|984.1|979.6|984|979.5|984.2|979.7|984|979.5|43
1615863400000|2021-03-16 02:56:40|983.9|979.4|984.2|979.7|984.2|979.7|983.8|979.3|109
1615863410000|2021-03-16 02:56:50|984|979.5|983.8|979.3|984.1|979.6|983.8|979.3|91
1615863420000|2021-03-16 02:57:00|983.7|979.2|984.7|980.2|984.7|980.2|983.7|979.2|108
1615863430000|2021-03-16 02:57:10|984.5|980|984.7|980.2|984.7|980.2|984.4|979.9|110
1615863440000|2021-03-16 02:57:20|984.3|979.8|984.5|980|984.5|980|984.2|979.7|37
1615863450000|2021-03-16 02:57:30|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|26
1615863460000|2021-03-16 02:57:40|984|979.5|984.2|979.7|984.5|980|984|979.5|23
1615863470000|2021-03-16 02:57:50|984.3|979.8|984|979.5|984.5|980|984|979.5|24
1615863480000|2021-03-16 02:58:00|984.1|979.6|984|979.5|984.2|979.7|984|979.5|56
1615863490000|2021-03-16 02:58:10|984.2|979.7|984.5|980|984.7|980.2|984.2|979.7|46
1615863500000|2021-03-16 02:58:20|984.8|980.3|984.9|980.4|984.9|980.4|984.8|980.3|43
1615863510000|2021-03-16 02:58:30|984.8|980.3|984.8|980.3|985.1|980.6|984.5|980|43
1615863520000|2021-03-16 02:58:40|984.9|980.4|985.1|980.6|985.1|980.6|984.7|980.2|67
1615863530000|2021-03-16 02:58:50|985|980.5|984.8|980.3|985.2|980.7|984.7|980.2|32
1615863540000|2021-03-16 02:59:00|985|980.5|985.2|980.7|985.2|980.7|984.5|980|57
1615863550000|2021-03-16 02:59:10|984.9|980.4|985.5|981|985.7|981.2|984.9|980.4|212
1615863560000|2021-03-16 02:59:20|985.7|981.2|985.5|981|985.7|981.2|985.5|981|53
1615863570000|2021-03-16 02:59:30|985.7|981.2|985.7|981.2|985.9|981.4|985.7|981.2|186
1615863580000|2021-03-16 02:59:40|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|58
1615863590000|2021-03-16 02:59:50|986|981.5|985.8|981.3|986.2|981.7|985.8|981.3|93
1615863600000|2021-03-16 03:00:00|985.7|981.2|985.7|981.2|985.7|981.2|985.5|981|106
1615863610000|2021-03-16 03:00:10|985.8|981.3|985.5|981|985.8|981.3|985.5|981|45
1615863620000|2021-03-16 03:00:20|985.4|980.9|985.5|981|985.8|981.3|985.4|980.9|44
1615863630000|2021-03-16 03:00:30|985.7|981.2|984.3|979.8|985.7|981.2|984.3|979.8|261
1615863640000|2021-03-16 03:00:40|984.5|980|984.7|980.2|984.7|980.2|984.5|980|16
1615863650000|2021-03-16 03:00:50|984.8|980.3|984.7|980.2|984.8|980.3|984.7|980.2|37
1615863660000|2021-03-16 03:01:00|984.9|980.4|985.2|980.7|985.2|980.7|984.9|980.4|87
1615863670000|2021-03-16 03:01:10|||||||||50
1615863680000|2021-03-16 03:01:20|985.4|980.9|985.9|981.4|985.9|981.4|985.4|980.9|659
1615863690000|2021-03-16 03:01:30|||||||||47
1615863700000|2021-03-16 03:01:40|985.5|981|985.5|981|985.5|981|985.4|980.9|71
1615863710000|2021-03-16 03:01:50|||||||||41
1615863720000|2021-03-16 03:02:00|985.7|981.2|985.7|981.2|985.8|981.3|985.7|981.2|38
1615863730000|2021-03-16 03:02:10|985.5|981|985.7|981.2|985.7|981.2|985.2|980.7|132
1615863740000|2021-03-16 03:02:20|985.5|981|985.7|981.2|985.7|981.2|985.4|980.9|32
1615863750000|2021-03-16 03:02:30|985.5|981|985.3|980.8|985.7|981.2|985.3|980.8|81
1615863760000|2021-03-16 03:02:40|985.1|980.6|985|980.5|985.1|980.6|985|980.5|27
1615863770000|2021-03-16 03:02:50|984.8|980.3|984.5|980|984.8|980.3|984.5|980|47
1615863780000|2021-03-16 03:03:00|984.6|980.1|985.3|980.8|985.3|980.8|984.5|980|116
1615863790000|2021-03-16 03:03:10|985.5|981|985.5|981|985.5|981|985.5|981|19
1615863800000|2021-03-16 03:03:20|985.3|980.8|984.8|980.3|985.3|980.8|984.8|980.3|80
1615863810000|2021-03-16 03:03:30|985|980.5|984.5|980|985|980.5|984.5|980|75
1615863820000|2021-03-16 03:03:40|984.1|979.6|984.1|979.6|984.3|979.8|984.1|979.6|119
1615863830000|2021-03-16 03:03:50|984|979.5|984.3|979.8|984.3|979.8|984|979.5|14
1615863840000|2021-03-16 03:04:00|984.1|979.6|984.8|980.3|984.8|980.3|984|979.5|88
1615863850000|2021-03-16 03:04:10|985|980.5|984.9|980.4|985|980.5|984.9|980.4|41
1615863860000|2021-03-16 03:04:20|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|15
1615863870000|2021-03-16 03:04:30|984.7|980.2|984|979.5|984.7|980.2|984|979.5|42
1615863880000|2021-03-16 03:04:40|||||||||14
1615863890000|2021-03-16 03:04:50|984.1|979.6|984.1|979.6|984.1|979.6|984.1|979.6|28
1615863900000|2021-03-16 03:05:00|984|979.5|984.2|979.7|984.2|979.7|984|979.5|50
1615863910000|2021-03-16 03:05:10|||||||||50
1615863920000|2021-03-16 03:05:20|||||||||4
1615863930000|2021-03-16 03:05:30|||||||||7
1615863940000|2021-03-16 03:05:40|||||||||23
1615863950000|2021-03-16 03:05:50|984|979.5|984|979.5|984|979.5|984|979.5|55
1615863960000|2021-03-16 03:06:00|983.8|979.3|983.9|979.4|983.9|979.4|983.8|979.3|55
1615863970000|2021-03-16 03:06:10|984|979.5|983.8|979.3|984|979.5|983.8|979.3|41
1615863980000|2021-03-16 03:06:20|984|979.5|983.8|979.3|984|979.5|983.5|979|55
1615863990000|2021-03-16 03:06:30|983.5|979|984|979.5|984|979.5|983.5|979|52
1615864000000|2021-03-16 03:06:40|983.8|979.3|983.2|978.7|983.8|979.3|983.2|978.7|26
1615864010000|2021-03-16 03:06:50|983.3|978.8|983.3|978.8|983.5|979|983.3|978.8|20
1615864020000|2021-03-16 03:07:00|983.5|979|983.2|978.7|983.7|979.2|983.2|978.7|98
1615864030000|2021-03-16 03:07:10|983.3|978.8|983.2|978.7|983.3|978.8|983.2|978.7|9
1615864040000|2021-03-16 03:07:20|983.5|979|983.7|979.2|983.7|979.2|983.5|979|6
1615864050000|2021-03-16 03:07:30|||||||||13
1615864060000|2021-03-16 03:07:40|983.9|979.4|984|979.5|984.2|979.7|983.9|979.4|55
1615864070000|2021-03-16 03:07:50|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|7
1615864080000|2021-03-16 03:08:00|983.7|979.2|983.5|979|983.7|979.2|983.5|979|35
1615864090000|2021-03-16 03:08:10|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|27
1615864100000|2021-03-16 03:08:20|984|979.5|984|979.5|984|979.5|984|979.5|8
1615864110000|2021-03-16 03:08:30|||||||||5
1615864120000|2021-03-16 03:08:40|||||||||5
1615864130000|2021-03-16 03:08:50|983.8|979.3|983.5|979|983.8|979.3|983.5|979|24
1615864140000|2021-03-16 03:09:00|||||||||4
1615864150000|2021-03-16 03:09:10|983.2|978.7|983.5|979|983.5|979|983.2|978.7|21
1615864160000|2021-03-16 03:09:20|983.3|978.8|983.3|978.8|983.5|979|983.3|978.8|12
1615864170000|2021-03-16 03:09:30|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|5
1615864180000|2021-03-16 03:09:40|||||||||12
1615864190000|2021-03-16 03:09:50|983.4|978.9|983.3|978.8|983.5|979|983.3|978.8|61
1615864200000|2021-03-16 03:10:00|983.5|979|984.4|979.9|984.4|979.9|983.5|979|206
1615864210000|2021-03-16 03:10:10|984.9|980.4|985.7|981.2|985.7|981.2|984.9|980.4|137
1615864220000|2021-03-16 03:10:20|985.8|981.3|985.9|981.4|986|981.5|985.8|981.3|81
1615864230000|2021-03-16 03:10:30|986|981.5|985.9|981.4|986.2|981.7|985.9|981.4|120
1615864240000|2021-03-16 03:10:40|986|981.5|984.7|980.2|986|981.5|984.4|979.9|149
1615864250000|2021-03-16 03:10:50|||||||||19
1615864260000|2021-03-16 03:11:00|984.5|980|984.5|980|984.5|980|984.5|980|29
1615864270000|2021-03-16 03:11:10|984.7|980.2|983.6|979.1|984.7|980.2|983.6|979.1|89
1615864280000|2021-03-16 03:11:20|983.3|978.8|982.8|978.3|983.3|978.8|982.8|978.3|65
1615864290000|2021-03-16 03:11:30|982.6|978.1|982.5|978|982.6|978.1|982.5|978|44
1615864300000|2021-03-16 03:11:40|982.3|977.8|982.1|977.6|982.6|978.1|982.1|977.6|43
1615864310000|2021-03-16 03:11:50|982.3|977.8|982.6|978.1|982.6|978.1|982.3|977.8|55
1615864320000|2021-03-16 03:12:00|983|978.5|983.6|979.1|983.7|979.2|983|978.5|125
1615864330000|2021-03-16 03:12:10|983.4|978.9|983|978.5|983.4|978.9|983|978.5|18
1615864340000|2021-03-16 03:12:20|982.8|978.3|982.6|978.1|982.8|978.3|982.6|978.1|55
1615864350000|2021-03-16 03:12:30|||||||||7
1615864360000|2021-03-16 03:12:40|982.5|978|981.8|977.3|982.5|978|981.8|977.3|56
1615864370000|2021-03-16 03:12:50|981.6|977.1|981.8|977.3|981.8|977.3|981.6|977.1|52
1615864380000|2021-03-16 03:13:00|||||||||23
1615864390000|2021-03-16 03:13:10|982|977.5|981.5|977|982|977.5|981.5|977|78
1615864400000|2021-03-16 03:13:20|981.3|976.8|981.1|976.6|981.3|976.8|981|976.5|95
1615864410000|2021-03-16 03:13:30|981|976.5|981|976.5|981.1|976.6|980.8|976.3|66
1615864420000|2021-03-16 03:13:40|981.1|976.6|980.8|976.3|981.1|976.6|980.8|976.3|34
1615864430000|2021-03-16 03:13:50|980.5|976|980|975.5|980.5|976|980|975.5|119
1615864440000|2021-03-16 03:14:00|980.4|975.9|980|975.5|981|976.5|980|975.5|144
1615864450000|2021-03-16 03:14:10|979.8|975.3|979.5|975|979.8|975.3|979.2|974.7|143
1615864460000|2021-03-16 03:14:20|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|112
1615864470000|2021-03-16 03:14:30|979.9|975.4|980.6|976.1|980.6|976.1|979.8|975.3|65
1615864480000|2021-03-16 03:14:40|980.7|976.2|980.6|976.1|980.8|976.3|980.5|976|108
1615864490000|2021-03-16 03:14:50|980.5|976|981|976.5|981|976.5|980.5|976|51
1615864500000|2021-03-16 03:15:00|981.5|977|981.7|977.2|981.7|977.2|981.5|977|163
1615864510000|2021-03-16 03:15:10|981.9|977.4|982|977.5|982.2|977.7|981.9|977.4|110
1615864520000|2021-03-16 03:15:20|981.8|977.3|981.9|977.4|982.1|977.6|981.8|977.3|132
1615864530000|2021-03-16 03:15:30|982.2|977.7|981.8|977.3|982.2|977.7|981.8|977.3|71
1615864540000|2021-03-16 03:15:40|981.9|977.4|981.8|977.3|982|977.5|981.8|977.3|37
1615864550000|2021-03-16 03:15:50|||||||||43
1615864560000|2021-03-16 03:16:00|981.9|977.4|982.3|977.8|982.3|977.8|981.9|977.4|94
1615864570000|2021-03-16 03:16:10|||||||||29
1615864580000|2021-03-16 03:16:20|982.5|978|982.6|978.1|982.6|978.1|982.5|978|71
1615864590000|2021-03-16 03:16:30|982.4|977.9|982.5|978|982.8|978.3|982.4|977.9|30
1615864600000|2021-03-16 03:16:40|982.6|978.1|982.6|978.1|982.8|978.3|982.5|978|10
1615864610000|2021-03-16 03:16:50|982.5|978|982.6|978.1|982.6|978.1|982.5|978|11
1615864620000|2021-03-16 03:17:00|982.5|978|982.3|977.8|982.5|978|982.3|977.8|32
1615864630000|2021-03-16 03:17:10|982|977.5|980.9|976.4|982|977.5|980.8|976.3|296
1615864640000|2021-03-16 03:17:20|||||||||45
1615864650000|2021-03-16 03:17:30|980.8|976.3|980.9|976.4|980.9|976.4|980.8|976.3|101
1615864660000|2021-03-16 03:17:40|980.7|976.2|980.6|976.1|980.8|976.3|980.4|975.9|113
1615864670000|2021-03-16 03:17:50|980.8|976.3|980.8|976.3|981|976.5|980.8|976.3|48
1615864680000|2021-03-16 03:18:00|981|976.5|981.1|976.6|981.1|976.6|981|976.5|40
1615864690000|2021-03-16 03:18:10|981|976.5|980.7|976.2|981|976.5|980.5|976|35
1615864700000|2021-03-16 03:18:20|980.6|976.1|981.1|976.6|981.1|976.6|980.6|976.1|13
1615864710000|2021-03-16 03:18:30|||||||||3
1615864720000|2021-03-16 03:18:40|981|976.5|981|976.5|981|976.5|981|976.5|3
1615864730000|2021-03-16 03:18:50|||||||||14
1615864740000|2021-03-16 03:19:00|980.8|976.3|981|976.5|981|976.5|980.7|976.2|47
1615864750000|2021-03-16 03:19:10|980.7|976.2|981.3|976.8|981.3|976.8|980.5|976|39
1615864760000|2021-03-16 03:19:20|981.1|976.6|981.2|976.7|981.2|976.7|981.1|976.6|22
1615864770000|2021-03-16 03:19:30|980.9|976.4|980.5|976|980.9|976.4|980.5|976|131
1615864780000|2021-03-16 03:19:40|980.6|976.1|980.2|975.7|980.6|976.1|980.2|975.7|15
1615864790000|2021-03-16 03:19:50|980.1|975.6|979.8|975.3|980.1|975.6|979.7|975.2|47
1615864800000|2021-03-16 03:20:00|979.7|975.2|980.8|976.3|980.8|976.3|979.7|975.2|117
1615864810000|2021-03-16 03:20:10|980.2|975.7|979.9|975.4|980.2|975.7|979.9|975.4|68
1615864820000|2021-03-16 03:20:20|979.8|975.3|979.1|974.6|979.8|975.3|978.7|974.2|207
1615864830000|2021-03-16 03:20:30|978.9|974.4|978.7|974.2|979|974.5|978.5|974|277
1615864840000|2021-03-16 03:20:40|978.6|974.1|978.2|973.7|978.6|974.1|978.2|973.7|76
1615864850000|2021-03-16 03:20:50|977.9|973.4|978.2|973.7|978.2|973.7|977.7|973.2|228
1615864860000|2021-03-16 03:21:00|977.9|973.4|978.4|973.9|978.4|973.9|977.7|973.2|112
1615864870000|2021-03-16 03:21:10|978.3|973.8|978.5|974|979|974.5|978.3|973.8|109
1615864880000|2021-03-16 03:21:20|978.7|974.2|979.1|974.6|979.2|974.7|978.7|974.2|84
1615864890000|2021-03-16 03:21:30|978.8|974.3|979.4|974.9|979.4|974.9|978.8|974.3|122
1615864900000|2021-03-16 03:21:40|979.2|974.7|979.2|974.7|979.5|975|979.2|974.7|69
1615864910000|2021-03-16 03:21:50|979.3|974.8|979.2|974.7|979.4|974.9|979.2|974.7|46
1615864920000|2021-03-16 03:22:00|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|40
1615864930000|2021-03-16 03:22:10|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|51
1615864940000|2021-03-16 03:22:20|979|974.5|979|974.5|979.2|974.7|978.5|974|65
1615864950000|2021-03-16 03:22:30|978.9|974.4|979.3|974.8|979.3|974.8|978.9|974.4|70
1615864960000|2021-03-16 03:22:40|979.4|974.9|979.8|975.3|979.8|975.3|979.4|974.9|20
1615864970000|2021-03-16 03:22:50|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|35
1615864980000|2021-03-16 03:23:00|980.4|975.9|980.4|975.9|980.4|975.9|980.2|975.7|70
1615864990000|2021-03-16 03:23:10|980.2|975.7|980.9|976.4|981|976.5|980.2|975.7|120
1615865000000|2021-03-16 03:23:20|981|976.5|981.7|977.2|981.9|977.4|981|976.5|106
1615865010000|2021-03-16 03:23:30|981.4|976.9|981.5|977|981.7|977.2|981|976.5|57
1615865020000|2021-03-16 03:23:40|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|21
1615865030000|2021-03-16 03:23:50|982|977.5|982.2|977.7|982.2|977.7|982|977.5|66
1615865040000|2021-03-16 03:24:00|982.4|977.9|982.3|977.8|982.4|977.9|982.2|977.7|73
1615865050000|2021-03-16 03:24:10|982|977.5|981.7|977.2|982|977.5|981.7|977.2|48
1615865060000|2021-03-16 03:24:20|982|977.5|981.5|977|982|977.5|981.5|977|25
1615865070000|2021-03-16 03:24:30|981.7|977.2|982|977.5|982|977.5|981.7|977.2|33
1615865080000|2021-03-16 03:24:40|982.2|977.7|982.2|977.7|982.3|977.8|982.2|977.7|39
1615865090000|2021-03-16 03:24:50|||||||||7
1615865100000|2021-03-16 03:25:00|982.5|978|983.3|978.8|983.3|978.8|982.5|978|156
1615865110000|2021-03-16 03:25:10|983.4|978.9|983.3|978.8|983.4|978.9|983.3|978.8|25
1615865120000|2021-03-16 03:25:20|||||||||19
1615865130000|2021-03-16 03:25:30|983.1|978.6|981.8|977.3|983.1|978.6|981.8|977.3|132
1615865140000|2021-03-16 03:25:40|981.6|977.1|981.6|977.1|981.8|977.3|981.5|977|79
1615865150000|2021-03-16 03:25:50|982.2|977.7|982.5|978|982.5|978|982.2|977.7|45
1615865160000|2021-03-16 03:26:00|982.7|978.2|982.6|978.1|983.2|978.7|982.5|978|57
1615865170000|2021-03-16 03:26:10|982.8|978.3|982.8|978.3|982.9|978.4|982.8|978.3|9
1615865180000|2021-03-16 03:26:20|982.9|978.4|983.1|978.6|983.1|978.6|982.9|978.4|21
1615865190000|2021-03-16 03:26:30|983.4|978.9|983.6|979.1|983.8|979.3|983.4|978.9|60
1615865200000|2021-03-16 03:26:40|983.4|978.9|983.1|978.6|983.8|979.3|983.1|978.6|60
1615865210000|2021-03-16 03:26:50|983|978.5|983.3|978.8|983.3|978.8|983|978.5|6
1615865220000|2021-03-16 03:27:00|983.1|978.6|983.1|978.6|983.3|978.8|983.1|978.6|3
1615865230000|2021-03-16 03:27:10|983.3|978.8|983.6|979.1|983.6|979.1|983.3|978.8|13
1615865240000|2021-03-16 03:27:20|983.1|978.6|983.5|979|983.5|979|983.1|978.6|57
1615865250000|2021-03-16 03:27:30|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|36
1615865260000|2021-03-16 03:27:40|983.8|979.3|984|979.5|984.5|980|983.8|979.3|269
1615865270000|2021-03-16 03:27:50|984.1|979.6|984.7|980.2|984.7|980.2|984|979.5|148
1615865280000|2021-03-16 03:28:00|984.5|980|984|979.5|984.5|980|984|979.5|190
1615865290000|2021-03-16 03:28:10|||||||||8
1615865300000|2021-03-16 03:28:20|984.1|979.6|984.3|979.8|984.3|979.8|984|979.5|85
1615865310000|2021-03-16 03:28:30|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|43
1615865320000|2021-03-16 03:28:40|984|979.5|983.5|979|984|979.5|983.5|979|38
1615865330000|2021-03-16 03:28:50|983.4|978.9|983.5|979|983.7|979.2|983.4|978.9|14
1615865340000|2021-03-16 03:29:00|983.7|979.2|983.9|979.4|983.9|979.4|983.7|979.2|104
1615865350000|2021-03-16 03:29:10|984|979.5|984.9|980.4|984.9|980.4|984|979.5|145
1615865360000|2021-03-16 03:29:20|985.2|980.7|985.3|980.8|985.4|980.9|985.2|980.7|119
1615865370000|2021-03-16 03:29:30|985.4|980.9|984.7|980.2|985.5|981|984.7|980.2|119
1615865380000|2021-03-16 03:29:40|984.6|980.1|984.5|980|984.7|980.2|984.5|980|32
1615865390000|2021-03-16 03:29:50|984.9|980.4|984.7|980.2|984.9|980.4|984.4|979.9|99
1615872600000|2021-03-16 05:30:00|984.6|980.1|985.4|980.9|985.4|980.9|983.9|979.4|500
1615872610000|2021-03-16 05:30:10|985.2|980.7|984.8|980.3|985.3|980.8|984.8|980.3|142
1615872620000|2021-03-16 05:30:20|985|980.5|985.8|981.3|986|981.5|985|980.5|311
1615872630000|2021-03-16 05:30:30|985.5|981|985.2|980.7|985.8|981.3|985.2|980.7|338
1615872640000|2021-03-16 05:30:40|985.3|980.8|984.3|979.8|985.3|980.8|984.2|979.7|338
1615872650000|2021-03-16 05:30:50|984.2|979.7|983.1|978.6|984.3|979.8|983.1|978.6|243
1615872660000|2021-03-16 05:31:00|983.3|978.8|981.9|977.4|983.3|978.8|981.8|977.3|147
1615872670000|2021-03-16 05:31:10|981.8|977.3|980.5|976|981.8|977.3|980.5|976|127
1615872680000|2021-03-16 05:31:20|980.6|976.1|980.2|975.7|981.3|976.8|980.2|975.7|206
1615872690000|2021-03-16 05:31:30|980.1|975.6|981|976.5|981|976.5|980|975.5|220
1615872700000|2021-03-16 05:31:40|980.8|976.3|979.8|975.3|981|976.5|979.8|975.3|365
1615872710000|2021-03-16 05:31:50|979.7|975.2|979.8|975.3|980|975.5|979.5|975|207
1615872720000|2021-03-16 05:32:00|980|975.5|980|975.5|980|975.5|979.5|975|152
1615872730000|2021-03-16 05:32:10|979.8|975.3|979.5|975|979.8|975.3|979.5|975|127
1615872740000|2021-03-16 05:32:20|979.7|975.2|979.6|975.1|980|975.5|979.5|975|213
1615872750000|2021-03-16 05:32:30|979.5|975|979.5|975|979.5|975|979.5|975|79
1615872760000|2021-03-16 05:32:40|979.3|974.8|978.4|973.9|979.3|974.8|978.4|973.9|489
1615872770000|2021-03-16 05:32:50|978.3|973.8|978.2|973.7|978.5|974|977.3|972.8|615
1615872780000|2021-03-16 05:33:00|978.5|974|978.2|973.7|978.6|974.1|978|973.5|283
1615872790000|2021-03-16 05:33:10|978.5|974|978.6|974.1|978.6|974.1|978.2|973.7|215
1615872800000|2021-03-16 05:33:20|978.9|974.4|978.8|974.3|978.9|974.4|978.6|974.1|206
1615872810000|2021-03-16 05:33:30|978.6|974.1|978.6|974.1|978.6|974.1|978.2|973.7|114
1615872820000|2021-03-16 05:33:40|978.3|973.8|978|973.5|978.3|973.8|978|973.5|139
1615872830000|2021-03-16 05:33:50|978.2|973.7|978.4|973.9|978.6|974.1|978.2|973.7|79
1615872840000|2021-03-16 05:34:00|978.5|974|978.1|973.6|978.5|974|978.1|973.6|104
1615872850000|2021-03-16 05:34:10|978|973.5|978.1|973.6|978.1|973.6|977.8|973.3|194
1615872860000|2021-03-16 05:34:20|977.9|973.4|977.8|973.3|978.3|973.8|977.8|973.3|123
1615872870000|2021-03-16 05:34:30|977.7|973.2|977.8|973.3|977.8|973.3|977.4|972.9|127
1615872880000|2021-03-16 05:34:40|977.9|973.4|977.9|973.4|978.3|973.8|977.8|973.3|65
1615872890000|2021-03-16 05:34:50|978.1|973.6|978|973.5|978.1|973.6|977.8|973.3|107
1615872900000|2021-03-16 05:35:00|978.3|973.8|976.4|971.9|978.3|973.8|976.3|971.8|952
1615872910000|2021-03-16 05:35:10|976.6|972.1|976.5|972|976.9|972.4|976.2|971.7|637
1615872920000|2021-03-16 05:35:20|976.2|971.7|975.7|971.2|976.2|971.7|975.7|971.2|142
1615872930000|2021-03-16 05:35:30|975.4|970.9|975.5|971|975.6|971.1|975.2|970.7|183
1615872940000|2021-03-16 05:35:40|975.2|970.7|974.7|970.2|975.4|970.9|974.7|970.2|325
1615872950000|2021-03-16 05:35:50|974.8|970.3|974.1|969.6|974.8|970.3|974.1|969.6|250
1615872960000|2021-03-16 05:36:00|974.3|969.8|973.8|969.3|974.3|969.8|973.1|968.6|532
1615872970000|2021-03-16 05:36:10|973.6|969.1|973.7|969.2|974.1|969.6|973.3|968.8|269
1615872980000|2021-03-16 05:36:20|973.6|969.1|973.2|968.7|973.6|969.1|973.1|968.6|629
1615872990000|2021-03-16 05:36:30|973|968.5|972.6|968.1|973.1|968.6|972.5|968|400
1615873000000|2021-03-16 05:36:40|972.8|968.3|973.1|968.6|973.1|968.6|972.6|968.1|209
1615873010000|2021-03-16 05:36:50|973.2|968.7|973.1|968.6|973.6|969.1|973.1|968.6|247
1615873020000|2021-03-16 05:37:00|973.2|968.7|973.1|968.6|973.4|968.9|972.8|968.3|274
1615873030000|2021-03-16 05:37:10|973|968.5|973.3|968.8|973.3|968.8|972.6|968.1|177
1615873040000|2021-03-16 05:37:20|973.2|968.7|973.8|969.3|973.8|969.3|973.1|968.6|244
1615873050000|2021-03-16 05:37:30|973.6|969.1|974.1|969.6|974.3|969.8|973.6|969.1|179
1615873060000|2021-03-16 05:37:40|973.9|969.4|973.1|968.6|973.9|969.4|973.1|968.6|267
1615873070000|2021-03-16 05:37:50|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|68
1615873080000|2021-03-16 05:38:00|973.7|969.2|973.6|969.1|973.7|969.2|973.3|968.8|129
1615873090000|2021-03-16 05:38:10|973.3|968.8|973.9|969.4|973.9|969.4|973.2|968.7|158
1615873100000|2021-03-16 05:38:20|973.7|969.2|973.5|969|974.2|969.7|973.4|968.9|128
1615873110000|2021-03-16 05:38:30|973.4|968.9|973.9|969.4|974.2|969.7|973.4|968.9|190
1615873120000|2021-03-16 05:38:40|974|969.5|974.7|970.2|974.7|970.2|973.9|969.4|153
1615873130000|2021-03-16 05:38:50|974.4|969.9|974.6|970.1|974.7|970.2|974.4|969.9|98
1615873140000|2021-03-16 05:39:00|974.5|970|974.3|969.8|975.1|970.6|974.2|969.7|162
1615873150000|2021-03-16 05:39:10|974.5|970|975|970.5|975.2|970.7|974.5|970|153
1615873160000|2021-03-16 05:39:20|974.9|970.4|975.5|971|975.5|971|974.8|970.3|226
1615873170000|2021-03-16 05:39:30|975.7|971.2|977.3|972.8|977.3|972.8|975.5|971|290
1615873180000|2021-03-16 05:39:40|977.1|972.6|977.3|972.8|977.6|973.1|976.7|972.2|461
1615873190000|2021-03-16 05:39:50|976.8|972.3|976|971.5|977.1|972.6|976|971.5|332
1615873200000|2021-03-16 05:40:00|975.8|971.3|975.5|971|976.2|971.7|975.5|971|206
1615873210000|2021-03-16 05:40:10|975.6|971.1|975|970.5|975.8|971.3|975|970.5|141
1615873220000|2021-03-16 05:40:20|975.2|970.7|975|970.5|975.2|970.7|974.4|969.9|252
1615873230000|2021-03-16 05:40:30|974.8|970.3|974.9|970.4|975|970.5|974.8|970.3|130
1615873240000|2021-03-16 05:40:40|975|970.5|974.2|969.7|975|970.5|974.2|969.7|74
1615873250000|2021-03-16 05:40:50|974.1|969.6|974|969.5|974.1|969.6|973.5|969|353
1615873260000|2021-03-16 05:41:00|973.8|969.3|973.2|968.7|973.8|969.3|972.9|968.4|347
1615873270000|2021-03-16 05:41:10|973.3|968.8|973.4|968.9|973.8|969.3|972.9|968.4|565
1615873280000|2021-03-16 05:41:20|973.3|968.8|973|968.5|973.5|969|973|968.5|274
1615873290000|2021-03-16 05:41:30|973.2|968.7|973.2|968.7|973.6|969.1|973.2|968.7|178
1615873300000|2021-03-16 05:41:40|973.3|968.8|974.2|969.7|974.2|969.7|973.2|968.7|317
1615873310000|2021-03-16 05:41:50|974.4|969.9|974.5|970|974.7|970.2|974|969.5|287
1615873320000|2021-03-16 05:42:00|974.3|969.8|974|969.5|974.3|969.8|973.7|969.2|256
1615873330000|2021-03-16 05:42:10|974.5|970|974.5|970|974.7|970.2|974.5|970|125
1615873340000|2021-03-16 05:42:20|974.8|970.3|975|970.5|975.3|970.8|974.8|970.3|39
1615873350000|2021-03-16 05:42:30|975.2|970.7|974.5|970|975.2|970.7|974.5|970|140
1615873360000|2021-03-16 05:42:40|974.7|970.2|974|969.5|974.7|970.2|974|969.5|111
1615873370000|2021-03-16 05:42:50|974.2|969.7|974.4|969.9|974.4|969.9|974|969.5|139
1615873380000|2021-03-16 05:43:00|974.2|969.7|974.1|969.6|974.2|969.7|974.1|969.6|133
1615873390000|2021-03-16 05:43:10|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|46
1615873400000|2021-03-16 05:43:20|973.6|969.1|973.9|969.4|973.9|969.4|973.2|968.7|119
1615873410000|2021-03-16 05:43:30|973.7|969.2|973.9|969.4|973.9|969.4|973.7|969.2|38
1615873420000|2021-03-16 05:43:40|973.6|969.1|973.4|968.9|973.9|969.4|973.2|968.7|136
1615873430000|2021-03-16 05:43:50|973.2|968.7|972.8|968.3|973.5|969|972.7|968.2|270
1615873440000|2021-03-16 05:44:00|972.7|968.2|972.4|967.9|972.7|968.2|972.4|967.9|310
1615873450000|2021-03-16 05:44:10|972.2|967.7|971.4|966.9|972.2|967.7|971.4|966.9|1812
1615873460000|2021-03-16 05:44:20|971.5|967|971|966.5|971.7|967.2|971|966.5|473
1615873470000|2021-03-16 05:44:30|971.3|966.8|972|967.5|972.2|967.7|971.2|966.7|377
1615873480000|2021-03-16 05:44:40|971.8|967.3|972|967.5|972.2|967.7|971.8|967.3|212
1615873490000|2021-03-16 05:44:50|972.2|967.7|973.7|969.2|973.7|969.2|972.2|967.7|429
1615873500000|2021-03-16 05:45:00|973.9|969.4|974.1|969.6|974.3|969.8|973.7|969.2|311
1615873510000|2021-03-16 05:45:10|974.2|969.7|975.3|970.8|975.6|971.1|974.2|969.7|380
1615873520000|2021-03-16 05:45:20|975.4|970.9|975.1|970.6|975.8|971.3|975.1|970.6|449
1615873530000|2021-03-16 05:45:30|975.3|970.8|976.3|971.8|976.3|971.8|975.3|970.8|174
1615873540000|2021-03-16 05:45:40|976.6|972.1|976.3|971.8|976.8|972.3|976.3|971.8|327
1615873550000|2021-03-16 05:45:50|976.1|971.6|974.2|969.7|976.1|971.6|974.2|969.7|331
1615873560000|2021-03-16 05:46:00|974.4|969.9|975.8|971.3|975.8|971.3|974.4|969.9|228
1615873570000|2021-03-16 05:46:10|976|971.5|975.8|971.3|976|971.5|975.5|971|146
1615873580000|2021-03-16 05:46:20|976|971.5|975.6|971.1|976.3|971.8|975.6|971.1|198
1615873590000|2021-03-16 05:46:30|975.7|971.2|975.2|970.7|975.7|971.2|974.5|970|181
1615873600000|2021-03-16 05:46:40|975.1|970.6|975.3|970.8|975.5|971|975.1|970.6|85
1615873610000|2021-03-16 05:46:50|975.2|970.7|975.2|970.7|975.2|970.7|975|970.5|158
1615873620000|2021-03-16 05:47:00|975.4|970.9|976|971.5|976.2|971.7|975.4|970.9|220
1615873630000|2021-03-16 05:47:10|975.8|971.3|975.8|971.3|975.8|971.3|975.5|971|209
1615873640000|2021-03-16 05:47:20|976|971.5|976.3|971.8|976.4|971.9|975.9|971.4|170
1615873650000|2021-03-16 05:47:30|976.4|971.9|976.5|972|976.5|972|976.1|971.6|235
1615873660000|2021-03-16 05:47:40|976.3|971.8|976.2|971.7|976.5|972|976.2|971.7|50
1615873670000|2021-03-16 05:47:50|976|971.5|975.5|971|976|971.5|975.5|971|351
1615873680000|2021-03-16 05:48:00|975.6|971.1|975.9|971.4|975.9|971.4|975.6|971.1|161
1615873690000|2021-03-16 05:48:10|975.7|971.2|977.3|972.8|977.3|972.8|975.7|971.2|607
1615873700000|2021-03-16 05:48:20|977.4|972.9|977.4|972.9|977.6|973.1|977.2|972.7|420
1615873710000|2021-03-16 05:48:30|977.2|972.7|976.8|972.3|977.2|972.7|976.7|972.2|212
1615873720000|2021-03-16 05:48:40|976.6|972.1|976.6|972.1|976.7|972.2|976.6|972.1|212
1615873730000|2021-03-16 05:48:50|976.5|972|976.4|971.9|976.6|972.1|976.2|971.7|113
1615873740000|2021-03-16 05:49:00|976.3|971.8|976.9|972.4|976.9|972.4|976.3|971.8|157
1615873750000|2021-03-16 05:49:10|977.1|972.6|977|972.5|977.2|972.7|976.7|972.2|163
1615873760000|2021-03-16 05:49:20|976.9|972.4|976.8|972.3|977.1|972.6|976.6|972.1|427
1615873770000|2021-03-16 05:49:30|976.6|972.1|976.2|971.7|976.7|972.2|976.1|971.6|156
1615873780000|2021-03-16 05:49:40|976.4|971.9|976.2|971.7|976.6|972.1|976.2|971.7|89
1615873790000|2021-03-16 05:49:50|976.4|971.9|976.6|972.1|977.1|972.6|976.2|971.7|373
1615873800000|2021-03-16 05:50:00|976.7|972.2|976.6|972.1|977.1|972.6|976.6|972.1|106
1615873810000|2021-03-16 05:50:10|976.7|972.2|977.2|972.7|977.2|972.7|976.7|972.2|108
1615873820000|2021-03-16 05:50:20|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|65
1615873830000|2021-03-16 05:50:30|976.6|972.1|976.9|972.4|976.9|972.4|976.6|972.1|102
1615873840000|2021-03-16 05:50:40|977.1|972.6|977.4|972.9|977.4|972.9|976.8|972.3|138
1615873850000|2021-03-16 05:50:50|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|188
1615873860000|2021-03-16 05:51:00|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|101
1615873870000|2021-03-16 05:51:10|977.2|972.7|977.1|972.6|977.2|972.7|976.9|972.4|106
1615873880000|2021-03-16 05:51:20|977.2|972.7|976.9|972.4|977.2|972.7|976.9|972.4|161
1615873890000|2021-03-16 05:51:30|976.8|972.3|976.8|972.3|977|972.5|976.8|972.3|66
1615873900000|2021-03-16 05:51:40|977.1|972.6|977.1|972.6|977.1|972.6|976.8|972.3|71
1615873910000|2021-03-16 05:51:50|977.3|972.8|977.6|973.1|977.8|973.3|977.1|972.6|155
1615873920000|2021-03-16 05:52:00|977.4|972.9|977.3|972.8|977.5|973|977.3|972.8|97
1615873930000|2021-03-16 05:52:10|977.4|972.9|977.2|972.7|977.6|973.1|977.2|972.7|108
1615873940000|2021-03-16 05:52:20|977.4|972.9|977.3|972.8|977.7|973.2|977.2|972.7|167
1615873950000|2021-03-16 05:52:30|977.4|972.9|977.2|972.7|977.6|973.1|977.2|972.7|53
1615873960000|2021-03-16 05:52:40|977.4|972.9|977.7|973.2|977.7|973.2|977.3|972.8|95
1615873970000|2021-03-16 05:52:50|977.6|973.1|978.1|973.6|978.1|973.6|977.4|972.9|87
1615873980000|2021-03-16 05:53:00|977.8|973.3|977.8|973.3|978.1|973.6|977.6|973.1|101
1615873990000|2021-03-16 05:53:10|978|973.5|979.8|975.3|979.8|975.3|978|973.5|742
1615874000000|2021-03-16 05:53:20|980.3|975.8|979.9|975.4|980.3|975.8|979.3|974.8|273
1615874010000|2021-03-16 05:53:30|980.2|975.7|980.3|975.8|980.4|975.9|980|975.5|162
1615874020000|2021-03-16 05:53:40|980.4|975.9|980.4|975.9|980.6|976.1|980.3|975.8|179
1615874030000|2021-03-16 05:53:50|980.2|975.7|982.5|978|982.5|978|980.2|975.7|756
1615874040000|2021-03-16 05:54:00|982.4|977.9|982.3|977.8|982.9|978.4|982|977.5|795
1615874050000|2021-03-16 05:54:10|982.5|978|982.5|978|982.5|978|982|977.5|302
1615874060000|2021-03-16 05:54:20|982.6|978.1|982.9|978.4|983|978.5|982.6|978.1|456
1615874070000|2021-03-16 05:54:30|982.7|978.2|983|978.5|983.2|978.7|982.4|977.9|248
1615874080000|2021-03-16 05:54:40|982.7|978.2|984.4|979.9|984.4|979.9|982.7|978.2|795
1615874090000|2021-03-16 05:54:50|985|980.5|986.3|981.8|986.8|982.3|985|980.5|1635
1615874100000|2021-03-16 05:55:00|986.1|981.6|985.9|981.4|986.4|981.9|985.4|980.9|604
1615874110000|2021-03-16 05:55:10|986.1|981.6|986.3|981.8|986.4|981.9|986.1|981.6|486
1615874120000|2021-03-16 05:55:20|986.4|981.9|986.1|981.6|986.4|981.9|985.6|981.1|420
1615874130000|2021-03-16 05:55:30|985.9|981.4|984.9|980.4|985.9|981.4|984.9|980.4|266
1615874140000|2021-03-16 05:55:40|984.4|979.9|984.4|979.9|984.6|980.1|984.4|979.9|166
1615874150000|2021-03-16 05:55:50|984.9|980.4|984.9|980.4|985.4|980.9|984.9|980.4|271
1615874160000|2021-03-16 05:56:00|985.2|980.7|985.4|980.9|985.4|980.9|985.2|980.7|232
1615874170000|2021-03-16 05:56:10|985.2|980.7|985.4|980.9|985.7|981.2|985.2|980.7|143
1615874180000|2021-03-16 05:56:20|985.6|981.1|985.5|981|985.6|981.1|985.3|980.8|112
1615874190000|2021-03-16 05:56:30|985.6|981.1|986.1|981.6|986.1|981.6|985.6|981.1|423
1615874200000|2021-03-16 05:56:40|986.4|981.9|986.4|981.9|986.4|981.9|986.1|981.6|256
1615874210000|2021-03-16 05:56:50|986.5|982|986.4|981.9|986.7|982.2|986.2|981.7|130
1615874220000|2021-03-16 05:57:00|986.7|982.2|987.2|982.7|987.2|982.7|986.7|982.2|269
1615874230000|2021-03-16 05:57:10|987.4|982.9|986.7|982.2|987.4|982.9|986.7|982.2|202
1615874240000|2021-03-16 05:57:20|986.9|982.4|986.2|981.7|986.9|982.4|986.2|981.7|171
1615874250000|2021-03-16 05:57:30|985.7|981.2|985.7|981.2|986.1|981.6|985.4|980.9|152
1615874260000|2021-03-16 05:57:40|985.6|981.1|985.2|980.7|985.6|981.1|985.2|980.7|83
1615874270000|2021-03-16 05:57:50|985|980.5|984.8|980.3|985|980.5|984.6|980.1|278
1615874280000|2021-03-16 05:58:00|984.9|980.4|985.4|980.9|985.4|980.9|984.4|979.9|278
1615874290000|2021-03-16 05:58:10|985.6|981.1|985.9|981.4|985.9|981.4|985.6|981.1|206
1615874300000|2021-03-16 05:58:20|986.1|981.6|986.9|982.4|986.9|982.4|986.1|981.6|169
1615874310000|2021-03-16 05:58:30|986.4|981.9|986.7|982.2|986.9|982.4|986.4|981.9|202
1615874320000|2021-03-16 05:58:40|986.9|982.4|986.7|982.2|986.9|982.4|986.7|982.2|86
1615874330000|2021-03-16 05:58:50|986.9|982.4|987.3|982.8|987.3|982.8|986.6|982.1|473
1615874340000|2021-03-16 05:59:00|987.4|982.9|987.4|982.9|987.9|983.4|987.4|982.9|428
1615874350000|2021-03-16 05:59:10|987.1|982.6|987.1|982.6|987.6|983.1|987.1|982.6|359
1615874360000|2021-03-16 05:59:20|987.4|982.9|987.1|982.6|987.4|982.9|986.8|982.3|553
1615874370000|2021-03-16 05:59:30|987.4|982.9|987.9|983.4|987.9|983.4|987.1|982.6|293
1615874380000|2021-03-16 05:59:40|988.1|983.6|988|983.5|988.4|983.9|988|983.5|1157
1615874390000|2021-03-16 05:59:50|988.1|983.6|988.9|984.4|988.9|984.4|988|983.5|385
1615874400000|2021-03-16 06:00:00|989|984.5|989.2|984.7|989.4|984.9|988.4|983.9|452
1615874410000|2021-03-16 06:00:10|989.1|984.6|989.6|985.1|989.6|985.1|988.9|984.4|373
1615874420000|2021-03-16 06:00:20|989.5|985|989.4|984.9|989.5|985|988.9|984.4|266
1615874430000|2021-03-16 06:00:30|989.3|984.8|987.8|983.3|989.4|984.9|987.8|983.3|464
1615874440000|2021-03-16 06:00:40|987.5|983|986.5|982|987.5|983|986.5|982|265
1615874450000|2021-03-16 06:00:50|986.7|982.2|986.8|982.3|987.1|982.6|986.6|982.1|351
1615874460000|2021-03-16 06:01:00|986.6|982.1|986.3|981.8|987.2|982.7|986.3|981.8|335
1615874470000|2021-03-16 06:01:10|986|981.5|985.6|981.1|986.2|981.7|985.6|981.1|92
1615874480000|2021-03-16 06:01:20|986.2|981.7|985.3|980.8|986.2|981.7|985.3|980.8|116
1615874490000|2021-03-16 06:01:30|985.5|981|985.6|981.1|986|981.5|985.5|981|191
1615874500000|2021-03-16 06:01:40|985.5|981|984.8|980.3|985.5|981|984.2|979.7|189
1615874510000|2021-03-16 06:01:50|984.5|980|985.1|980.6|985.2|980.7|984.5|980|171
1615874520000|2021-03-16 06:02:00|984.8|980.3|985.2|980.7|985.2|980.7|984.7|980.2|166
1615874530000|2021-03-16 06:02:10|985|980.5|985.8|981.3|985.8|981.3|985|980.5|174
1615874540000|2021-03-16 06:02:20|985.7|981.2|986.5|982|986.5|982|985.7|981.2|291
1615874550000|2021-03-16 06:02:30|986.7|982.2|987.5|983|987.5|983|986.7|982.2|246
1615874560000|2021-03-16 06:02:40|987.8|983.3|988.2|983.7|988.3|983.8|987.8|983.3|201
1615874570000|2021-03-16 06:02:50|987.8|983.3|988.1|983.6|988.1|983.6|987.5|983|357
1615874580000|2021-03-16 06:03:00|988.5|984|988.8|984.3|989.1|984.6|988.5|984|182
1615874590000|2021-03-16 06:03:10|988.4|983.9|988.4|983.9|988.6|984.1|988.4|983.9|111
1615874600000|2021-03-16 06:03:20|988.2|983.7|987.5|983|988.2|983.7|987.5|983|142
1615874610000|2021-03-16 06:03:30|987.3|982.8|987.4|982.9|987.7|983.2|987.3|982.8|78
1615874620000|2021-03-16 06:03:40|987.6|983.1|987.6|983.1|987.9|983.4|987.3|982.8|193
1615874630000|2021-03-16 06:03:50|987.3|982.8|987.4|982.9|987.6|983.1|987.3|982.8|109
1615874640000|2021-03-16 06:04:00|987.3|982.8|987.8|983.3|987.8|983.3|987.3|982.8|171
1615874650000|2021-03-16 06:04:10|987.5|983|987.5|983|987.8|983.3|987.3|982.8|185
1615874660000|2021-03-16 06:04:20|987.3|982.8|986.6|982.1|987.3|982.8|986.6|982.1|138
1615874670000|2021-03-16 06:04:30|986.4|981.9|986.1|981.6|986.4|981.9|985.8|981.3|162
1615874680000|2021-03-16 06:04:40|985.9|981.4|986|981.5|986|981.5|985.8|981.3|119
1615874690000|2021-03-16 06:04:50|985.8|981.3|986.3|981.8|986.3|981.8|985.8|981.3|222
1615874700000|2021-03-16 06:05:00|986.4|981.9|986.3|981.8|986.5|982|986.1|981.6|66
1615874710000|2021-03-16 06:05:10|986.6|982.1|987.3|982.8|987.3|982.8|986.6|982.1|251
1615874720000|2021-03-16 06:05:20|987.1|982.6|986.8|982.3|987.1|982.6|986.8|982.3|87
1615874730000|2021-03-16 06:05:30|||||||||94
1615874740000|2021-03-16 06:05:40|987|982.5|986.7|982.2|987|982.5|986.7|982.2|78
1615874750000|2021-03-16 06:05:50|986.5|982|986|981.5|986.5|982|986|981.5|175
1615874760000|2021-03-16 06:06:00|985.9|981.4|986.7|982.2|986.7|982.2|985.9|981.4|96
1615874770000|2021-03-16 06:06:10|987|982.5|987.4|982.9|987.4|982.9|987|982.5|211
1615874780000|2021-03-16 06:06:20|987.5|983|987.5|983|987.5|983|987.5|983|48
1615874790000|2021-03-16 06:06:30|987.7|983.2|988.2|983.7|988.4|983.9|987.7|983.2|610
1615874800000|2021-03-16 06:06:40|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|221
1615874810000|2021-03-16 06:06:50|988.2|983.7|988.4|983.9|988.8|984.3|988|983.5|216
1615874820000|2021-03-16 06:07:00|988.2|983.7|988.2|983.7|988.5|984|988|983.5|199
1615874830000|2021-03-16 06:07:10|988.3|983.8|988.4|983.9|988.6|984.1|988.1|983.6|177
1615874840000|2021-03-16 06:07:20|988.5|984|988.6|984.1|988.8|984.3|988.4|983.9|290
1615874850000|2021-03-16 06:07:30|988.7|984.2|988.9|984.4|989.1|984.6|988.6|984.1|425
1615874860000|2021-03-16 06:07:40|989.1|984.6|989.3|984.8|989.3|984.8|988.9|984.4|273
1615874870000|2021-03-16 06:07:50|989.4|984.9|989.9|985.4|989.9|985.4|989.3|984.8|145
1615874880000|2021-03-16 06:08:00|990.2|985.7|990.4|985.9|990.4|985.9|990|985.5|468
1615874890000|2021-03-16 06:08:10|990.2|985.7|991.5|987|991.5|987|990.2|985.7|1968
1615874900000|2021-03-16 06:08:20|992|987.5|991.7|987.2|992.2|987.7|991.5|987|945
1615874910000|2021-03-16 06:08:30|991.5|987|991.7|987.2|992.3|987.8|991.5|987|354
1615874920000|2021-03-16 06:08:40|991.9|987.4|991.6|987.1|992.3|987.8|991.4|986.9|289
1615874930000|2021-03-16 06:08:50|991.8|987.3|991.9|987.4|992.1|987.6|991.7|987.2|195
1615874940000|2021-03-16 06:09:00|991.8|987.3|992.8|988.3|993.1|988.6|991.8|987.3|782
1615874950000|2021-03-16 06:09:10|992.9|988.4|992.2|987.7|992.9|988.4|992.2|987.7|200
1615874960000|2021-03-16 06:09:20|992.1|987.6|991.7|987.2|992.2|987.7|991.4|986.9|169
1615874970000|2021-03-16 06:09:30|991.8|987.3|990.7|986.2|991.8|987.3|990.7|986.2|207
1615874980000|2021-03-16 06:09:40|990.5|986|989.4|984.9|990.5|986|989.4|984.9|268
1615874990000|2021-03-16 06:09:50|989.1|984.6|988.5|984|989.1|984.6|988.5|984|238
1615875000000|2021-03-16 06:10:00|988.4|983.9|987.7|983.2|988.5|984|987.7|983.2|172
1615875010000|2021-03-16 06:10:10|987.9|983.4|987.9|983.4|987.9|983.4|987.6|983.1|131
1615875020000|2021-03-16 06:10:20|987.6|983.1|987.6|983.1|988.1|983.6|987.6|983.1|202
1615875030000|2021-03-16 06:10:30|987.8|983.3|987.8|983.3|988.1|983.6|987.8|983.3|111
1615875040000|2021-03-16 06:10:40|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|54
1615875050000|2021-03-16 06:10:50|987.8|983.3|988.1|983.6|988.1|983.6|987.8|983.3|83
1615875060000|2021-03-16 06:11:00|||||||||60
1615875070000|2021-03-16 06:11:10|987.9|983.4|987.9|983.4|988.2|983.7|987.9|983.4|162
1615875080000|2021-03-16 06:11:20|987.7|983.2|987.4|982.9|987.7|983.2|987.4|982.9|120
1615875090000|2021-03-16 06:11:30|987.2|982.7|987.7|983.2|987.7|983.2|987.2|982.7|158
1615875100000|2021-03-16 06:11:40|987.6|983.1|987.7|983.2|987.7|983.2|987.4|982.9|91
1615875110000|2021-03-16 06:11:50|987.5|983|987.4|982.9|987.7|983.2|987.4|982.9|120
1615875120000|2021-03-16 06:12:00|987.6|983.1|988.6|984.1|988.6|984.1|987.6|983.1|437
1615875130000|2021-03-16 06:12:10|988.9|984.4|989.4|984.9|989.4|984.9|988.9|984.4|195
1615875140000|2021-03-16 06:12:20|989.6|985.1|989.9|985.4|989.9|985.4|989.4|984.9|227
1615875150000|2021-03-16 06:12:30|989.7|985.2|989.6|985.1|990.1|985.6|989.4|984.9|197
1615875160000|2021-03-16 06:12:40|990.1|985.6|990.6|986.1|990.6|986.1|990.1|985.6|278
1615875170000|2021-03-16 06:12:50|990.8|986.3|990.9|986.4|991.3|986.8|990.4|985.9|391
1615875180000|2021-03-16 06:13:00|990.8|986.3|991.5|987|991.5|987|990.8|986.3|263
1615875190000|2021-03-16 06:13:10|991.3|986.8|991.6|987.1|991.9|987.4|991.3|986.8|228
1615875200000|2021-03-16 06:13:20|991.3|986.8|990.1|985.6|991.3|986.8|990.1|985.6|111
1615875210000|2021-03-16 06:13:30|989.9|985.4|989.6|985.1|989.9|985.4|989.1|984.6|133
1615875220000|2021-03-16 06:13:40|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|151
1615875230000|2021-03-16 06:13:50|989|984.5|989.6|985.1|989.6|985.1|989|984.5|166
1615875240000|2021-03-16 06:14:00|989.8|985.3|990.4|985.9|990.4|985.9|989.8|985.3|71
1615875250000|2021-03-16 06:14:10|990.3|985.8|990.5|986|990.8|986.3|989.9|985.4|106
1615875260000|2021-03-16 06:14:20|990.6|986.1|991.2|986.7|991.2|986.7|990.5|986|227
1615875270000|2021-03-16 06:14:30|991.4|986.9|991.9|987.4|991.9|987.4|991.1|986.6|115
1615875280000|2021-03-16 06:14:40|991.7|987.2|992.2|987.7|992.2|987.7|991.5|987|154
1615875290000|2021-03-16 06:14:50|992.5|988|993.5|989|993.5|989|992.5|988|299
1615875300000|2021-03-16 06:15:00|993.7|989.2|994|989.5|994.2|989.7|993.7|989.2|794
1615875310000|2021-03-16 06:15:10|994.2|989.7|994.2|989.7|994.5|990|993.9|989.4|249
1615875320000|2021-03-16 06:15:20|994|989.5|993.5|989|994.1|989.6|993.4|988.9|190
1615875330000|2021-03-16 06:15:30|993.3|988.8|992.3|987.8|993.3|988.8|992.3|987.8|292
1615875340000|2021-03-16 06:15:40|992.1|987.6|991.3|986.8|992.1|987.6|991.3|986.8|226
1615875350000|2021-03-16 06:15:50|||||||||79
1615875360000|2021-03-16 06:16:00|991|986.5|990.7|986.2|991.2|986.7|990.7|986.2|201
1615875370000|2021-03-16 06:16:10|990.4|985.9|989.7|985.2|990.7|986.2|989.7|985.2|105
1615875380000|2021-03-16 06:16:20|990|985.5|989.9|985.4|990|985.5|989.7|985.2|106
1615875390000|2021-03-16 06:16:30|989.7|985.2|989.7|985.2|990|985.5|989.6|985.1|82
1615875400000|2021-03-16 06:16:40|989.5|985|989|984.5|989.6|985.1|989|984.5|186
1615875410000|2021-03-16 06:16:50|988.7|984.2|987.7|983.2|988.7|984.2|987.4|982.9|146
1615875420000|2021-03-16 06:17:00|987.4|982.9|988.2|983.7|988.2|983.7|987.4|982.9|129
1615875430000|2021-03-16 06:17:10|988.1|983.6|988.9|984.4|988.9|984.4|987.9|983.4|172
1615875440000|2021-03-16 06:17:20|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|50
1615875450000|2021-03-16 06:17:30|988.2|983.7|988.6|984.1|988.6|984.1|988.1|983.6|86
1615875460000|2021-03-16 06:17:40|988.4|983.9|988.8|984.3|988.8|984.3|988.4|983.9|166
1615875470000|2021-03-16 06:17:50|988.6|984.1|988.1|983.6|988.6|984.1|988.1|983.6|72
1615875480000|2021-03-16 06:18:00|988|983.5|987.4|982.9|988.1|983.6|987.4|982.9|123
1615875490000|2021-03-16 06:18:10|987.3|982.8|986.6|982.1|987.3|982.8|986.1|981.6|399
1615875500000|2021-03-16 06:18:20|986.9|982.4|986.6|982.1|987.1|982.6|986.3|981.8|229
1615875510000|2021-03-16 06:18:30|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|54
1615875520000|2021-03-16 06:18:40|986.7|982.2|986.1|981.6|986.9|982.4|986.1|981.6|88
1615875530000|2021-03-16 06:18:50|986.3|981.8|985.9|981.4|986.3|981.8|985.8|981.3|158
1615875540000|2021-03-16 06:19:00|985.8|981.3|985.9|981.4|986.1|981.6|985.8|981.3|177
1615875550000|2021-03-16 06:19:10|986.1|981.6|987.1|982.6|987.3|982.8|986.1|981.6|399
1615875560000|2021-03-16 06:19:20|987|982.5|988.3|983.8|988.3|983.8|987|982.5|150
1615875570000|2021-03-16 06:19:30|988.1|983.6|988.6|984.1|988.6|984.1|988.1|983.6|85
1615875580000|2021-03-16 06:19:40|988.5|984|988.3|983.8|988.6|984.1|988.3|983.8|69
1615875590000|2021-03-16 06:19:50|988.5|984|988.1|983.6|988.6|984.1|988.1|983.6|126
1615875600000|2021-03-16 06:20:00|988|983.5|987.4|982.9|988|983.5|987.4|982.9|128
1615875610000|2021-03-16 06:20:10|987.1|982.6|986.5|982|987.1|982.6|986.4|981.9|99
1615875620000|2021-03-16 06:20:20|986.6|982.1|986.1|981.6|986.6|982.1|986.1|981.6|73
1615875630000|2021-03-16 06:20:30|986.4|981.9|986|981.5|986.4|981.9|986|981.5|36
1615875640000|2021-03-16 06:20:40|985.8|981.3|986|981.5|986|981.5|985.8|981.3|169
1615875650000|2021-03-16 06:20:50|985.8|981.3|986|981.5|986.1|981.6|985.7|981.2|119
1615875660000|2021-03-16 06:21:00|986.1|981.6|986.9|982.4|986.9|982.4|986.1|981.6|163
1615875670000|2021-03-16 06:21:10|986.8|982.3|987.3|982.8|987.3|982.8|986.8|982.3|90
1615875680000|2021-03-16 06:21:20|987.2|982.7|987.9|983.4|987.9|983.4|987.2|982.7|224
1615875690000|2021-03-16 06:21:30|987.8|983.3|988.1|983.6|989|984.5|987.8|983.3|198
1615875700000|2021-03-16 06:21:40|988|983.5|988|983.5|988.2|983.7|987.6|983.1|148
1615875710000|2021-03-16 06:21:50|988.1|983.6|987.6|983.1|988.3|983.8|987.6|983.1|173
1615875720000|2021-03-16 06:22:00|987.7|983.2|986.7|982.2|987.7|983.2|986.7|982.2|80
1615875730000|2021-03-16 06:22:10|986.6|982.1|986.8|982.3|986.8|982.3|986.6|982.1|112
1615875740000|2021-03-16 06:22:20|986.9|982.4|987.1|982.6|987.1|982.6|986.6|982.1|202
1615875750000|2021-03-16 06:22:30|987.2|982.7|987.1|982.6|987.3|982.8|987.1|982.6|77
1615875760000|2021-03-16 06:22:40|987.2|982.7|987.1|982.6|987.2|982.7|987.1|982.6|32
1615875770000|2021-03-16 06:22:50|987|982.5|986.7|982.2|987.2|982.7|986.5|982|104
1615875780000|2021-03-16 06:23:00|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|47
1615875790000|2021-03-16 06:23:10|987.4|982.9|987.4|982.9|987.5|983|987.4|982.9|71
1615875800000|2021-03-16 06:23:20|987.6|983.1|987.5|983|987.7|983.2|987.5|983|73
1615875810000|2021-03-16 06:23:30|987.2|982.7|987.1|982.6|987.2|982.7|987|982.5|83
1615875820000|2021-03-16 06:23:40|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|4
1615875830000|2021-03-16 06:23:50|986.9|982.4|987.2|982.7|987.2|982.7|986.5|982|209
1615875840000|2021-03-16 06:24:00|986.8|982.3|986.4|981.9|986.9|982.4|986.4|981.9|213
1615875850000|2021-03-16 06:24:10|986.5|982|986.4|981.9|986.7|982.2|986.2|981.7|91
1615875860000|2021-03-16 06:24:20|986.2|981.7|986.2|981.7|986.5|982|986.2|981.7|35
1615875870000|2021-03-16 06:24:30|985.9|981.4|986.8|982.3|986.8|982.3|985.9|981.4|161
1615875880000|2021-03-16 06:24:40|986.4|981.9|986.6|982.1|986.6|982.1|985.9|981.4|194
1615875890000|2021-03-16 06:24:50|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|14
1615875900000|2021-03-16 06:25:00|986.2|981.7|985.9|981.4|986.2|981.7|985.9|981.4|96
1615875910000|2021-03-16 06:25:10|985.8|981.3|985.9|981.4|986|981.5|985.7|981.2|98
1615875920000|2021-03-16 06:25:20|986|981.5|986.1|981.6|986.2|981.7|985.7|981.2|138
1615875930000|2021-03-16 06:25:30|986.2|981.7|986.1|981.6|986.7|982.2|985.9|981.4|90
1615875940000|2021-03-16 06:25:40|985.9|981.4|985.7|981.2|986|981.5|985.7|981.2|101
1615875950000|2021-03-16 06:25:50|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|31
1615875960000|2021-03-16 06:26:00|985.5|981|985.7|981.2|985.8|981.3|985.5|981|24
1615875970000|2021-03-16 06:26:10|985.5|981|985.5|981|985.9|981.4|985.5|981|93
1615875980000|2021-03-16 06:26:20|985.6|981.1|986.2|981.7|986.2|981.7|985.6|981.1|61
1615875990000|2021-03-16 06:26:30|986|981.5|986|981.5|986|981.5|986|981.5|54
1615876000000|2021-03-16 06:26:40|986.3|981.8|986.1|981.6|986.3|981.8|986|981.5|72
1615876010000|2021-03-16 06:26:50|985.8|981.3|986|981.5|986|981.5|985.8|981.3|79
1615876020000|2021-03-16 06:27:00|985.7|981.2|986|981.5|986|981.5|985.5|981|74
1615876030000|2021-03-16 06:27:10|985.7|981.2|985.9|981.4|985.9|981.4|985.7|981.2|72
1615876040000|2021-03-16 06:27:20|986.2|981.7|986.1|981.6|986.2|981.7|986.1|981.6|51
1615876050000|2021-03-16 06:27:30|986|981.5|986.1|981.6|986.1|981.6|985.8|981.3|109
1615876060000|2021-03-16 06:27:40|986.2|981.7|986|981.5|986.3|981.8|986|981.5|43
1615876070000|2021-03-16 06:27:50|985.8|981.3|985.7|981.2|985.9|981.4|985.7|981.2|71
1615876080000|2021-03-16 06:28:00|985.8|981.3|986.4|981.9|986.4|981.9|985.8|981.3|78
1615876090000|2021-03-16 06:28:10|986.5|982|986.5|982|986.5|982|986.3|981.8|84
1615876100000|2021-03-16 06:28:20|986.8|982.3|987|982.5|987|982.5|986.8|982.3|84
1615876110000|2021-03-16 06:28:30|987.2|982.7|988.5|984|988.5|984|987.2|982.7|268
1615876120000|2021-03-16 06:28:40|988.6|984.1|987|982.5|988.6|984.1|986.3|981.8|657
1615876130000|2021-03-16 06:28:50|987.1|982.6|986.5|982|987.5|983|986.5|982|90
1615876140000|2021-03-16 06:29:00|986.6|982.1|986.7|982.2|986.7|982.2|986.5|982|46
1615876150000|2021-03-16 06:29:10|986.5|982|986.3|981.8|986.6|982.1|986.1|981.6|64
1615876160000|2021-03-16 06:29:20|986.5|982|986.5|982|986.5|982|986.4|981.9|22
1615876170000|2021-03-16 06:29:30|986.6|982.1|986.8|982.3|986.8|982.3|986.6|982.1|37
1615876180000|2021-03-16 06:29:40|986.7|982.2|987.1|982.6|987.1|982.6|986.7|982.2|25
1615876190000|2021-03-16 06:29:50|986.9|982.4|987|982.5|987|982.5|986.9|982.4|50
1615876200000|2021-03-16 06:30:00|986.8|982.3|986.6|982.1|987.1|982.6|986.6|982.1|34
1615876210000|2021-03-16 06:30:10|986.4|981.9|986.1|981.6|986.4|981.9|986.1|981.6|158
1615876220000|2021-03-16 06:30:20|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|39
1615876230000|2021-03-16 06:30:30|986.1|981.6|985.6|981.1|986.1|981.6|985.3|980.8|109
1615876240000|2021-03-16 06:30:40|985.5|981|985.6|981.1|985.9|981.4|985.3|980.8|149
1615876250000|2021-03-16 06:30:50|985.4|980.9|985.3|980.8|985.4|980.9|984.9|980.4|402
1615876260000|2021-03-16 06:31:00|985.1|980.6|985.8|981.3|985.9|981.4|985.1|980.6|111
1615876270000|2021-03-16 06:31:10|985.7|981.2|985.3|980.8|985.8|981.3|985.3|980.8|51
1615876280000|2021-03-16 06:31:20|985.6|981.1|985.6|981.1|985.8|981.3|985.6|981.1|53
1615876290000|2021-03-16 06:31:30|985.9|981.4|986.1|981.6|986.1|981.6|985.9|981.4|55
1615876300000|2021-03-16 06:31:40|985.8|981.3|986.1|981.6|986.1|981.6|985.8|981.3|53
1615876310000|2021-03-16 06:31:50|986.3|981.8|987.2|982.7|987.4|982.9|986.3|981.8|173
1615876320000|2021-03-16 06:32:00|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|18
1615876330000|2021-03-16 06:32:10|987.4|982.9|987.7|983.2|987.7|983.2|987.4|982.9|102
1615876340000|2021-03-16 06:32:20|987.8|983.3|988.7|984.2|988.7|984.2|987.8|983.3|187
1615876350000|2021-03-16 06:32:30|988.8|984.3|989.5|985|989.7|985.2|988.8|984.3|332
1615876360000|2021-03-16 06:32:40|989.2|984.7|989.1|984.6|989.5|985|988.8|984.3|270
1615876370000|2021-03-16 06:32:50|988.6|984.1|988.8|984.3|989|984.5|988.4|983.9|151
1615876380000|2021-03-16 06:33:00|988.6|984.1|988.8|984.3|989|984.5|988.6|984.1|186
1615876390000|2021-03-16 06:33:10|989|984.5|988.4|983.9|989|984.5|988.4|983.9|108
1615876400000|2021-03-16 06:33:20|988.5|984|988.5|984|988.8|984.3|988.5|984|256
1615876410000|2021-03-16 06:33:30|988.6|984.1|988.7|984.2|988.8|984.3|988.3|983.8|164
1615876420000|2021-03-16 06:33:40|988.6|984.1|988.7|984.2|989.1|984.6|988.6|984.1|45
1615876430000|2021-03-16 06:33:50|988.8|984.3|989.5|985|989.5|985|988.8|984.3|162
1615876440000|2021-03-16 06:34:00|||||||||75
1615876450000|2021-03-16 06:34:10|989.4|984.9|989.5|985|989.5|985|989.4|984.9|78
1615876460000|2021-03-16 06:34:20|||||||||55
1615876470000|2021-03-16 06:34:30|989.7|985.2|990.7|986.2|990.7|986.2|989.6|985.1|369
1615876480000|2021-03-16 06:34:40|990.6|986.1|990.7|986.2|990.7|986.2|990.6|986.1|94
1615876490000|2021-03-16 06:34:50|990.9|986.4|991.3|986.8|991.3|986.8|990.9|986.4|325
1615876500000|2021-03-16 06:35:00|991.4|986.9|991.1|986.6|991.4|986.9|991|986.5|380
1615876510000|2021-03-16 06:35:10|991.2|986.7|990.7|986.2|991.6|987.1|990.7|986.2|450
1615876520000|2021-03-16 06:35:20|990.5|986|990|985.5|991|986.5|990|985.5|113
1615876530000|2021-03-16 06:35:30|989.8|985.3|989.4|984.9|990|985.5|989.4|984.9|87
1615876540000|2021-03-16 06:35:40|989.5|985|989.5|985|989.7|985.2|989.4|984.9|104
1615876550000|2021-03-16 06:35:50|989.6|985.1|989.6|985.1|989.6|985.1|989.4|984.9|57
1615876560000|2021-03-16 06:36:00|989.7|985.2|989.4|984.9|989.7|985.2|989.4|984.9|106
1615876570000|2021-03-16 06:36:10|989.5|985|989.9|985.4|990|985.5|989.5|985|66
1615876580000|2021-03-16 06:36:20|989.7|985.2|989.9|985.4|989.9|985.4|989.7|985.2|59
1615876590000|2021-03-16 06:36:30|990|985.5|990.4|985.9|990.5|986|990|985.5|113
1615876600000|2021-03-16 06:36:40|990.5|986|990.6|986.1|990.6|986.1|990.5|986|86
1615876610000|2021-03-16 06:36:50|990.4|985.9|990.4|985.9|990.6|986.1|990.4|985.9|110
1615876620000|2021-03-16 06:37:00|990.5|986|990.6|986.1|990.6|986.1|990.3|985.8|146
1615876630000|2021-03-16 06:37:10|990.7|986.2|990.6|986.1|990.7|986.2|990.5|986|126
1615876640000|2021-03-16 06:37:20|990.3|985.8|990.2|985.7|990.3|985.8|990.1|985.6|65
1615876650000|2021-03-16 06:37:30|989.9|985.4|990.1|985.6|990.3|985.8|989.9|985.4|100
1615876660000|2021-03-16 06:37:40|990.3|985.8|990.1|985.6|990.4|985.9|990.1|985.6|116
1615876670000|2021-03-16 06:37:50|990.3|985.8|990.7|986.2|990.7|986.2|990.3|985.8|161
1615876680000|2021-03-16 06:38:00|990.6|986.1|991.7|987.2|991.7|987.2|990.6|986.1|387
1615876690000|2021-03-16 06:38:10|991.8|987.3|992|987.5|992.3|987.8|991.8|987.3|630
1615876700000|2021-03-16 06:38:20|992.1|987.6|992.9|988.4|992.9|988.4|991.8|987.3|626
1615876710000|2021-03-16 06:38:30|992.7|988.2|993.8|989.3|993.9|989.4|992.4|987.9|720
1615876720000|2021-03-16 06:38:40|993.7|989.2|993.9|989.4|993.9|989.4|993.4|988.9|446
1615876730000|2021-03-16 06:38:50|993.8|989.3|994|989.5|994|989.5|993.5|989|335
1615876740000|2021-03-16 06:39:00|993.5|989|993.9|989.4|994|989.5|993.5|989|392
1615876750000|2021-03-16 06:39:10|994.1|989.6|993.7|989.2|994.1|989.6|993.7|989.2|385
1615876760000|2021-03-16 06:39:20|993.9|989.4|992.8|988.3|993.9|989.4|992.8|988.3|226
1615876770000|2021-03-16 06:39:30|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|363
1615876780000|2021-03-16 06:39:40|992.9|988.4|992.8|988.3|993|988.5|992.8|988.3|327
1615876790000|2021-03-16 06:39:50|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|122
1615876800000|2021-03-16 06:40:00|992.5|988|993.3|988.8|993.3|988.8|992.5|988|249
1615876810000|2021-03-16 06:40:10|993.5|989|993.8|989.3|993.8|989.3|993.5|989|510
1615876820000|2021-03-16 06:40:20|993.9|989.4|994.4|989.9|994.4|989.9|993.9|989.4|966
1615876830000|2021-03-16 06:40:30|994.5|990|994.7|990.2|994.7|990.2|994.5|990|1279
1615876840000|2021-03-16 06:40:40|994.9|990.4|995.9|991.4|996.1|991.6|994.9|990.4|1308
1615876850000|2021-03-16 06:40:50|995.8|991.3|995.6|991.1|996.1|991.6|995.5|991|642
1615876860000|2021-03-16 06:41:00|995.5|991|996.6|992.1|996.8|992.3|995.5|991|922
1615876870000|2021-03-16 06:41:10|996.9|992.4|995.9|991.4|997|992.5|995.8|991.3|848
1615876880000|2021-03-16 06:41:20|995.8|991.3|996.1|991.6|996.2|991.7|995.6|991.1|559
1615876890000|2021-03-16 06:41:30|996|991.5|994.6|990.1|996.4|991.9|994.2|989.7|961
1615876900000|2021-03-16 06:41:40|994.4|989.9|994.6|990.1|995.1|990.6|994.1|989.6|300
1615876910000|2021-03-16 06:41:50|994.9|990.4|994.9|990.4|995.2|990.7|994.9|990.4|212
1615876920000|2021-03-16 06:42:00|994.6|990.1|993.6|989.1|994.6|990.1|993.6|989.1|303
1615876930000|2021-03-16 06:42:10|993.9|989.4|993.2|988.7|993.9|989.4|993.2|988.7|299
1615876940000|2021-03-16 06:42:20|993|988.5|992.4|987.9|993|988.5|992.4|987.9|355
1615876950000|2021-03-16 06:42:30|992.3|987.8|992.2|987.7|992.7|988.2|992.2|987.7|230
1615876960000|2021-03-16 06:42:40|992.1|987.6|991.2|986.7|992.1|987.6|991|986.5|282
1615876970000|2021-03-16 06:42:50|991.4|986.9|991.1|986.6|991.5|987|990.6|986.1|416
1615876980000|2021-03-16 06:43:00|991.3|986.8|991.7|987.2|991.8|987.3|991.3|986.8|245
1615876990000|2021-03-16 06:43:10|991.9|987.4|992.7|988.2|992.7|988.2|991.9|987.4|162
1615877000000|2021-03-16 06:43:20|992.8|988.3|992.1|987.6|992.8|988.3|992.1|987.6|175
1615877010000|2021-03-16 06:43:30|991.7|987.2|991.5|987|991.7|987.2|991.5|987|81
1615877020000|2021-03-16 06:43:40|991.9|987.4|991.9|987.4|991.9|987.4|991.9|987.4|191
1615877030000|2021-03-16 06:43:50|992|987.5|991.8|987.3|992.1|987.6|991.3|986.8|506
1615877040000|2021-03-16 06:44:00|991.9|987.4|992.1|987.6|992.1|987.6|991.9|987.4|168
1615877050000|2021-03-16 06:44:10|992|987.5|992.2|987.7|992.2|987.7|991.7|987.2|98
1615877060000|2021-03-16 06:44:20|992|987.5|992.4|987.9|992.4|987.9|992|987.5|134
1615877070000|2021-03-16 06:44:30|992.5|988|992.2|987.7|992.5|988|992.2|987.7|188
1615877080000|2021-03-16 06:44:40|992.5|988|992|987.5|992.5|988|992|987.5|41
1615877090000|2021-03-16 06:44:50|992.4|987.9|992.7|988.2|992.7|988.2|992.2|987.7|146
1615877100000|2021-03-16 06:45:00|992.5|988|992|987.5|992.5|988|992|987.5|103
1615877110000|2021-03-16 06:45:10|992.3|987.8|991.7|987.2|992.3|987.8|991.7|987.2|130
1615877120000|2021-03-16 06:45:20|||||||||242
1615877130000|2021-03-16 06:45:30|||||||||87
1615877140000|2021-03-16 06:45:40|991.4|986.9|991.4|986.9|991.4|986.9|991.4|986.9|46
1615877150000|2021-03-16 06:45:50|991.7|987.2|991.4|986.9|991.7|987.2|991.4|986.9|126
1615877160000|2021-03-16 06:46:00|991.6|987.1|991.2|986.7|991.6|987.1|991.2|986.7|181
1615877170000|2021-03-16 06:46:10|990.9|986.4|991.1|986.6|991.1|986.6|990.8|986.3|152
1615877180000|2021-03-16 06:46:20|991|986.5|991.2|986.7|991.5|987|991|986.5|103
1615877190000|2021-03-16 06:46:30|990.9|986.4|990.7|986.2|990.9|986.4|990.7|986.2|186
1615877200000|2021-03-16 06:46:40|990.8|986.3|990.7|986.2|990.8|986.3|990.7|986.2|70
1615877210000|2021-03-16 06:46:50|990.9|986.4|990.9|986.4|990.9|986.4|990.9|986.4|154
1615877220000|2021-03-16 06:47:00|990.7|986.2|990.6|986.1|990.9|986.4|990.4|985.9|235
1615877230000|2021-03-16 06:47:10|990.1|985.6|990.2|985.7|990.2|985.7|990.1|985.6|151
1615877240000|2021-03-16 06:47:20|990.1|985.6|989.7|985.2|990.1|985.6|989.7|985.2|216
1615877250000|2021-03-16 06:47:30|989.9|985.4|989|984.5|990|985.5|989|984.5|507
1615877260000|2021-03-16 06:47:40|988.8|984.3|988.7|984.2|988.8|984.3|988.2|983.7|395
1615877270000|2021-03-16 06:47:50|988.5|984|989.2|984.7|989.2|984.7|988.5|984|134
1615877280000|2021-03-16 06:48:00|989|984.5|988.7|984.2|989.4|984.9|988.7|984.2|274
1615877290000|2021-03-16 06:48:10|989.2|984.7|988.5|984|989.2|984.7|988.5|984|71
1615877300000|2021-03-16 06:48:20|988.6|984.1|989.9|985.4|989.9|985.4|988.6|984.1|136
1615877310000|2021-03-16 06:48:30|989.7|985.2|989.6|985.1|989.9|985.4|989.3|984.8|89
1615877320000|2021-03-16 06:48:40|989.8|985.3|990.4|985.9|990.6|986.1|989.8|985.3|296
1615877330000|2021-03-16 06:48:50|990.3|985.8|990|985.5|990.4|985.9|989.8|985.3|278
1615877340000|2021-03-16 06:49:00|989.8|985.3|989.2|984.7|989.9|985.4|989.2|984.7|503
1615877350000|2021-03-16 06:49:10|989|984.5|989.1|984.6|989.2|984.7|988.5|984|407
1615877360000|2021-03-16 06:49:20|989.2|984.7|988.9|984.4|989.2|984.7|988.9|984.4|172
1615877370000|2021-03-16 06:49:30|988.6|984.1|988.6|984.1|988.6|984.1|988.1|983.6|71
1615877380000|2021-03-16 06:49:40|988.5|984|988.3|983.8|988.6|984.1|988.3|983.8|69
1615877390000|2021-03-16 06:49:50|988.6|984.1|988.6|984.1|988.6|984.1|988.4|983.9|240
1615877400000|2021-03-16 06:50:00|988.5|984|988.6|984.1|989.1|984.6|988.5|984|70
1615877410000|2021-03-16 06:50:10|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|163
1615877420000|2021-03-16 06:50:20|989.3|984.8|989.1|984.6|989.4|984.9|989.1|984.6|207
1615877430000|2021-03-16 06:50:30|989.3|984.8|989|984.5|989.5|985|989|984.5|176
1615877440000|2021-03-16 06:50:40|989.4|984.9|989|984.5|989.4|984.9|988.8|984.3|166
1615877450000|2021-03-16 06:50:50|989.1|984.6|988.4|983.9|989.1|984.6|988.4|983.9|213
1615877460000|2021-03-16 06:51:00|988.1|983.6|988.1|983.6|988.3|983.8|988.1|983.6|128
1615877470000|2021-03-16 06:51:10|987.6|983.1|987.9|983.4|988.1|983.6|987.6|983.1|118
1615877480000|2021-03-16 06:51:20|987.8|983.3|988.1|983.6|988.1|983.6|987.6|983.1|166
1615877490000|2021-03-16 06:51:30|987.8|983.3|987.3|982.8|987.8|983.3|987.1|982.6|239
1615877500000|2021-03-16 06:51:40|987.4|982.9|987.2|982.7|987.6|983.1|986.9|982.4|682
1615877510000|2021-03-16 06:51:50|987.1|982.6|987.1|982.6|987.4|982.9|987.1|982.6|90
1615877520000|2021-03-16 06:52:00|987.4|982.9|987.3|982.8|987.6|983.1|987.3|982.8|139
1615877530000|2021-03-16 06:52:10|987|982.5|986.8|982.3|987|982.5|986.8|982.3|223
1615877540000|2021-03-16 06:52:20|987|982.5|986.4|981.9|987|982.5|986.4|981.9|342
1615877550000|2021-03-16 06:52:30|986.5|982|986.6|982.1|986.9|982.4|986.4|981.9|146
1615877560000|2021-03-16 06:52:40|986.7|982.2|986.6|982.1|986.9|982.4|986.6|982.1|192
1615877570000|2021-03-16 06:52:50|986.8|982.3|987|982.5|987.1|982.6|986.8|982.3|187
1615877580000|2021-03-16 06:53:00|987.3|982.8|987.1|982.6|987.5|983|987|982.5|221
1615877590000|2021-03-16 06:53:10|987.3|982.8|986.9|982.4|987.3|982.8|986.8|982.3|94
1615877600000|2021-03-16 06:53:20|987.4|982.9|987.2|982.7|987.4|982.9|987.1|982.6|100
1615877610000|2021-03-16 06:53:30|987.1|982.6|986.3|981.8|987.6|983.1|986.3|981.8|227
1615877620000|2021-03-16 06:53:40|986.6|982.1|986.1|981.6|986.9|982.4|986.1|981.6|119
1615877630000|2021-03-16 06:53:50|986.3|981.8|985.6|981.1|986.3|981.8|985.6|981.1|351
1615877640000|2021-03-16 06:54:00|985.3|980.8|986.3|981.8|986.3|981.8|984.9|980.4|533
1615877650000|2021-03-16 06:54:10|986.6|982.1|986.4|981.9|987.5|983|986.3|981.8|145
1615877660000|2021-03-16 06:54:20|986.7|982.2|986.3|981.8|986.7|982.2|986.3|981.8|110
1615877670000|2021-03-16 06:54:30|986.2|981.7|986.1|981.6|986.7|982.2|986|981.5|58
1615877680000|2021-03-16 06:54:40|986.2|981.7|986.8|982.3|986.8|982.3|985.6|981.1|429
1615877690000|2021-03-16 06:54:50|986.6|982.1|986.4|981.9|986.9|982.4|986.2|981.7|321
1615877700000|2021-03-16 06:55:00|986.3|981.8|986.9|982.4|987.1|982.6|986.3|981.8|234
1615877710000|2021-03-16 06:55:10|986.8|982.3|986.9|982.4|987.4|982.9|986.8|982.3|177
1615877720000|2021-03-16 06:55:20|986.8|982.3|987.3|982.8|987.4|982.9|986.8|982.3|165
1615877730000|2021-03-16 06:55:30|987.1|982.6|987|982.5|987.1|982.6|987|982.5|85
1615877740000|2021-03-16 06:55:40|987.3|982.8|987.2|982.7|987.3|982.8|987|982.5|226
1615877750000|2021-03-16 06:55:50|987.3|982.8|987.8|983.3|987.8|983.3|987.2|982.7|170
1615877760000|2021-03-16 06:56:00|988|983.5|987.5|983|988.1|983.6|987.3|982.8|304
1615877770000|2021-03-16 06:56:10|987.4|982.9|986.7|982.2|987.4|982.9|986.4|981.9|233
1615877780000|2021-03-16 06:56:20|986.8|982.3|986.6|982.1|986.8|982.3|986.4|981.9|129
1615877790000|2021-03-16 06:56:30|985.9|981.4|985.6|981.1|986|981.5|985.2|980.7|614
1615877800000|2021-03-16 06:56:40|985.2|980.7|985.2|980.7|985.4|980.9|985|980.5|231
1615877810000|2021-03-16 06:56:50|985|980.5|984|979.5|985|980.5|984|979.5|793
1615877820000|2021-03-16 06:57:00|984.2|979.7|983.7|979.2|984.2|979.7|983.7|979.2|329
1615877830000|2021-03-16 06:57:10|983.9|979.4|983.6|979.1|983.9|979.4|983.6|979.1|322
1615877840000|2021-03-16 06:57:20|983.8|979.3|983.9|979.4|984.2|979.7|983.6|979.1|141
1615877850000|2021-03-16 06:57:30|983.7|979.2|984.6|980.1|984.6|980.1|983.7|979.2|413
1615877860000|2021-03-16 06:57:40|984.3|979.8|984.7|980.2|984.8|980.3|984|979.5|196
1615877870000|2021-03-16 06:57:50|984.5|980|984.6|980.1|984.9|980.4|984.1|979.6|146
1615877880000|2021-03-16 06:58:00|984.5|980|984.1|979.6|984.5|980|983.9|979.4|199
1615877890000|2021-03-16 06:58:10|984.3|979.8|984.6|980.1|984.7|980.2|984.1|979.6|96
1615877900000|2021-03-16 06:58:20|984.4|979.9|984.4|979.9|984.4|979.9|984.4|979.9|107
1615877910000|2021-03-16 06:58:30|984.6|980.1|984.6|980.1|984.6|980.1|984.3|979.8|430
1615877920000|2021-03-16 06:58:40|984.3|979.8|985.4|980.9|985.4|980.9|984.3|979.8|211
1615877930000|2021-03-16 06:58:50|985.3|980.8|985.7|981.2|985.9|981.4|985.3|980.8|232
1615877940000|2021-03-16 06:59:00|986|981.5|986.6|982.1|987.6|983.1|986|981.5|771
1615877950000|2021-03-16 06:59:10|987.1|982.6|986|981.5|987.2|982.7|985.9|981.4|687
1615877960000|2021-03-16 06:59:20|986.1|981.6|986.4|981.9|987.2|982.7|986.1|981.6|377
1615877970000|2021-03-16 06:59:30|986.1|981.6|985.8|981.3|986.1|981.6|985.8|981.3|482
1615877980000|2021-03-16 06:59:40|985.6|981.1|984.9|980.4|985.6|981.1|984.4|979.9|260
1615877990000|2021-03-16 06:59:50|984.8|980.3|984.7|980.2|984.9|980.4|984.2|979.7|470
1615899600000|2021-03-16 13:00:00|982.9|978.4|978.8|974.3|982.9|978.4|977.9|973.4|3541
1615899610000|2021-03-16 13:00:10|978.5|974|981.1|976.6|981.4|976.9|978.5|974|848
1615899620000|2021-03-16 13:00:20|980.9|976.4|981.7|977.2|981.7|977.2|980.7|976.2|842
1615899630000|2021-03-16 13:00:30|980.9|976.4|981.8|977.3|981.8|977.3|980.9|976.4|1147
1615899640000|2021-03-16 13:00:40|981.9|977.4|982.5|978|982.9|978.4|981.9|977.4|672
1615899650000|2021-03-16 13:00:50|983.1|978.6|984.4|979.9|984.7|980.2|983.1|978.6|748
1615899660000|2021-03-16 13:01:00|984.3|979.8|983.3|978.8|984.6|980.1|983.3|978.8|474
1615899670000|2021-03-16 13:01:10|983.5|979|982.6|978.1|983.5|979|982.6|978.1|420
1615899680000|2021-03-16 13:01:20|982.5|978|983.5|979|983.5|979|982.3|977.8|294
1615899690000|2021-03-16 13:01:30|983.3|978.8|983|978.5|983.8|979.3|982.7|978.2|372
1615899700000|2021-03-16 13:01:40|983.2|978.7|984|979.5|984|979.5|983.2|978.7|502
1615899710000|2021-03-16 13:01:50|983.8|979.3|984.5|980|984.5|980|983.8|979.3|513
1615899720000|2021-03-16 13:02:00|984.3|979.8|982.8|978.3|984.3|979.8|982.8|978.3|446
1615899730000|2021-03-16 13:02:10|982.5|978|981.3|976.8|982.6|978.1|981.3|976.8|724
1615899740000|2021-03-16 13:02:20|981.2|976.7|980.5|976|981.2|976.7|980.3|975.8|456
1615899750000|2021-03-16 13:02:30|980.7|976.2|981|976.5|981.3|976.8|980.7|976.2|451
1615899760000|2021-03-16 13:02:40|980.7|976.2|982.5|978|982.5|978|980.7|976.2|307
1615899770000|2021-03-16 13:02:50|982.3|977.8|982|977.5|982.5|978|982|977.5|147
1615899780000|2021-03-16 13:03:00|982.3|977.8|982.6|978.1|982.7|978.2|982.2|977.7|359
1615899790000|2021-03-16 13:03:10|982.7|978.2|983|978.5|983|978.5|982.5|978|131
1615899800000|2021-03-16 13:03:20|983.2|978.7|983.7|979.2|983.7|979.2|983.2|978.7|223
1615899810000|2021-03-16 13:03:30|983.9|979.4|984.2|979.7|984.2|979.7|983.8|979.3|185
1615899820000|2021-03-16 13:03:40|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|236
1615899830000|2021-03-16 13:03:50|985.2|980.7|984.1|979.6|985.4|980.9|984.1|979.6|443
1615899840000|2021-03-16 13:04:00|984.5|980|984.2|979.7|984.5|980|984.2|979.7|478
1615899850000|2021-03-16 13:04:10|984.1|979.6|983.2|978.7|984.2|979.7|983.2|978.7|305
1615899860000|2021-03-16 13:04:20|983.4|978.9|983.7|979.2|983.9|979.4|983.4|978.9|84
1615899870000|2021-03-16 13:04:30|983.8|979.3|984.2|979.7|984.4|979.9|983.8|979.3|106
1615899880000|2021-03-16 13:04:40|984.4|979.9|983.9|979.4|984.4|979.9|983.9|979.4|171
1615899890000|2021-03-16 13:04:50|983.7|979.2|983.7|979.2|984|979.5|983.6|979.1|121
1615899900000|2021-03-16 13:05:00|983.2|978.7|983.2|978.7|983.2|978.7|982.7|978.2|244
1615899910000|2021-03-16 13:05:10|983.4|978.9|983.7|979.2|983.9|979.4|983.4|978.9|129
1615899920000|2021-03-16 13:05:20|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|191
1615899930000|2021-03-16 13:05:30|983.1|978.6|983.4|978.9|983.4|978.9|983.1|978.6|241
1615899940000|2021-03-16 13:05:40|983.2|978.7|982.9|978.4|983.2|978.7|982.9|978.4|310
1615899950000|2021-03-16 13:05:50|982.6|978.1|982.6|978.1|982.6|978.1|982.4|977.9|261
1615899960000|2021-03-16 13:06:00|983|978.5|982.6|978.1|983.1|978.6|982.6|978.1|155
1615899970000|2021-03-16 13:06:10|982.7|978.2|982.3|977.8|983|978.5|982.3|977.8|184
1615899980000|2021-03-16 13:06:20|982|977.5|982.1|977.6|982.1|977.6|981.8|977.3|148
1615899990000|2021-03-16 13:06:30|982.3|977.8|981.8|977.3|982.3|977.8|981.7|977.2|190
1615856400000|2021-03-16 01:00:00|979.3|974.8|984.2|979.7|984.6|980.1|979.3|974.8|1550
1615900000000|2021-03-16 13:06:40|981.7|977.2|980.8|976.3|981.8|977.3|980.8|976.3|317
1615900010000|2021-03-16 13:06:50|981.1|976.6|980.8|976.3|981.3|976.8|980.5|976|289
1615900020000|2021-03-16 13:07:00|980.9|976.4|981.2|976.7|981.5|977|980.6|976.1|157
1615856410000|2021-03-16 01:00:10|984.1|979.6|986.7|982.2|986.8|982.3|984.1|979.6|1961
1615900030000|2021-03-16 13:07:10|981.5|977|982.2|977.7|982.5|978|981|976.5|302
1615856420000|2021-03-16 01:00:20|986.8|982.3|987.6|983.1|987.6|983.1|986.4|981.9|779
1615900040000|2021-03-16 13:07:20|982.5|978|982|977.5|982.5|978|981.9|977.4|168
1615856430000|2021-03-16 01:00:30|987.2|982.7|986.1|981.6|987.3|982.8|986.1|981.6|428
1615900050000|2021-03-16 13:07:30|981.7|977.2|982.2|977.7|982.2|977.7|981.7|977.2|145
1615900060000|2021-03-16 13:07:40|982|977.5|982.4|977.9|982.4|977.9|981.9|977.4|117
1615856440000|2021-03-16 01:00:40|985.8|981.3|986.5|982|986.5|982|985.3|980.8|486
1615900070000|2021-03-16 13:07:50|982.5|978|982.7|978.2|982.8|978.3|982.5|978|129
1615856450000|2021-03-16 01:00:50|986.3|981.8|987.1|982.6|987.2|982.7|986.3|981.8|418
1615900080000|2021-03-16 13:08:00|983.1|978.6|983.7|979.2|984.2|979.7|983.1|978.6|390
1615856460000|2021-03-16 01:01:00|986.6|982.1|983.5|979|986.6|982.1|983.5|979|560
1615900090000|2021-03-16 13:08:10|983.9|979.4|985.7|981.2|985.8|981.3|983.9|979.4|1415
1615856470000|2021-03-16 01:01:10|983.2|978.7|982.9|978.4|983.8|979.3|982.8|978.3|340
1615900100000|2021-03-16 13:08:20|985.6|981.1|985.4|980.9|985.7|981.2|984.8|980.3|539
1615900110000|2021-03-16 13:08:30|985.6|981.1|985.3|980.8|985.6|981.1|984.9|980.4|234
1615856480000|2021-03-16 01:01:20|982.7|978.2|983|978.5|983.2|978.7|982.7|978.2|301
1615900120000|2021-03-16 13:08:40|985.2|980.7|985.5|981|986|981.5|985.2|980.7|301
1615856490000|2021-03-16 01:01:30|982.7|978.2|983.4|978.9|983.4|978.9|982.4|977.9|502
1615900130000|2021-03-16 13:08:50|985|980.5|985|980.5|985.1|980.6|985|980.5|245
1615856500000|2021-03-16 01:01:40|983.2|978.7|984.4|979.9|984.4|979.9|982.8|978.3|438
1615900140000|2021-03-16 13:09:00|984.6|980.1|984.3|979.8|984.6|980.1|983.9|979.4|328
1615856510000|2021-03-16 01:01:50|984.7|980.2|984.6|980.1|984.9|980.4|984.5|980|323
1615900150000|2021-03-16 13:09:10|984.5|980|985.2|980.7|985.2|980.7|984.3|979.8|131
1615900160000|2021-03-16 13:09:20|985|980.5|984.8|980.3|985|980.5|984.5|980|123
1615900170000|2021-03-16 13:09:30|984.5|980|984.2|979.7|984.7|980.2|984.2|979.7|207
1615900180000|2021-03-16 13:09:40|984.3|979.8|984.7|980.2|985|980.5|984.3|979.8|159
1615856520000|2021-03-16 01:02:00|984.5|980|983.2|978.7|984.5|980|983.1|978.6|330
1615900190000|2021-03-16 13:09:50|985.3|980.8|985.4|980.9|985.5|981|985.2|980.7|89
1615856530000|2021-03-16 01:02:10|983|978.5|983.4|978.9|983.5|979|983|978.5|128
1615900200000|2021-03-16 13:10:00|985.2|980.7|985|980.5|985.4|980.9|984.8|980.3|213
1615900210000|2021-03-16 13:10:10|984.8|980.3|984.8|980.3|985|980.5|984.8|980.3|127
1615856540000|2021-03-16 01:02:20|983.7|979.2|983|978.5|983.7|979.2|983|978.5|175
1615900220000|2021-03-16 13:10:20|985|980.5|985|980.5|985|980.5|985|980.5|73
1615900230000|2021-03-16 13:10:30|985.2|980.7|985.3|980.8|985.6|981.1|985.2|980.7|181
1615856550000|2021-03-16 01:02:30|983.1|978.6|982.7|978.2|983.1|978.6|982.7|978.2|110
1615900240000|2021-03-16 13:10:40|985.5|981|986.5|982|986.5|982|985.5|981|186
1615856560000|2021-03-16 01:02:40|982.9|978.4|983.2|978.7|983.2|978.7|982.9|978.4|144
1615900250000|2021-03-16 13:10:50|986.2|981.7|986.5|982|986.5|982|986.2|981.7|240
1615856570000|2021-03-16 01:02:50|983|978.5|983|978.5|983.1|978.6|983|978.5|78
1615900260000|2021-03-16 13:11:00|986.4|981.9|985.5|981|986.4|981.9|985.5|981|230
1615856580000|2021-03-16 01:03:00|982.8|978.3|981.1|976.6|982.8|978.3|981.1|976.6|232
1615900270000|2021-03-16 13:11:10|985.1|980.6|985.9|981.4|985.9|981.4|985.1|980.6|208
1615856590000|2021-03-16 01:03:10|980.8|976.3|979.6|975.1|980.8|976.3|979.6|975.1|167
1615900280000|2021-03-16 13:11:20|985.7|981.2|986.2|981.7|986.2|981.7|985.7|981.2|58
1615856600000|2021-03-16 01:03:20|979.3|974.8|980.2|975.7|980.2|975.7|979.3|974.8|278
1615900290000|2021-03-16 13:11:30|986.4|981.9|986.1|981.6|986.6|982.1|986|981.5|367
1615900300000|2021-03-16 13:11:40|986.4|981.9|985.8|981.3|986.4|981.9|985.8|981.3|175
1615856610000|2021-03-16 01:03:30|980|975.5|981.3|976.8|982.3|977.8|980|975.5|193
1615900310000|2021-03-16 13:11:50|985.5|981|985.4|980.9|985.5|981|985|980.5|107
1615856620000|2021-03-16 01:03:40|981.1|976.6|982.4|977.9|982.5|978|981|976.5|283
1615900320000|2021-03-16 13:12:00|985.7|981.2|985.7|981.2|985.7|981.2|985.2|980.7|103
1615856630000|2021-03-16 01:03:50|982.1|977.6|982.2|977.7|982.8|978.3|982.1|977.6|227
1615900330000|2021-03-16 13:12:10|985.9|981.4|986|981.5|986.2|981.7|985.7|981.2|159
1615856640000|2021-03-16 01:04:00|982.4|977.9|982.6|978.1|982.6|978.1|982.3|977.8|136
1615900340000|2021-03-16 13:12:20|985.9|981.4|985.9|981.4|986.1|981.6|985.7|981.2|213
1615856650000|2021-03-16 01:04:10|982.8|978.3|983.8|979.3|983.8|979.3|982.8|978.3|217
1615900350000|2021-03-16 13:12:30|986.2|981.7|985.4|980.9|986.2|981.7|985.4|980.9|102
1615856660000|2021-03-16 01:04:20|984.1|979.6|984.8|980.3|984.8|980.3|983.9|979.4|209
1615900360000|2021-03-16 13:12:40|985.6|981.1|985.6|981.1|985.9|981.4|985.4|980.9|121
1615900370000|2021-03-16 13:12:50|||||||||66
1615856670000|2021-03-16 01:04:30|984.6|980.1|984.3|979.8|984.8|980.3|984.3|979.8|165
1615900380000|2021-03-16 13:13:00|985.8|981.3|986.1|981.6|986.3|981.8|985.8|981.3|217
1615856680000|2021-03-16 01:04:40|984.7|980.2|983.8|979.3|984.8|980.3|983.7|979.2|112
1615900390000|2021-03-16 13:13:10|986|981.5|986.7|982.2|986.7|982.2|986|981.5|191
1615856690000|2021-03-16 01:04:50|983.9|979.4|983.4|978.9|984.6|980.1|983.4|978.9|94
1615900400000|2021-03-16 13:13:20|986.9|982.4|987.8|983.3|987.8|983.3|986.9|982.4|739
1615900410000|2021-03-16 13:13:30|987.6|983.1|988.1|983.6|988.1|983.6|987.6|983.1|392
1615856700000|2021-03-16 01:05:00|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|100
1615900420000|2021-03-16 13:13:40|987.8|983.3|987.6|983.1|988.1|983.6|987.3|982.8|297
1615856710000|2021-03-16 01:05:10|984|979.5|983.3|978.8|984|979.5|983.3|978.8|108
1615900430000|2021-03-16 13:13:50|987.4|982.9|987.9|983.4|988.1|983.6|987.4|982.9|93
1615856720000|2021-03-16 01:05:20|982.6|978.1|980.9|976.4|982.6|978.1|980.9|976.4|454
1615900440000|2021-03-16 13:14:00|987.6|983.1|987.6|983.1|988.4|983.9|987.6|983.1|161
1615856730000|2021-03-16 01:05:30|980.7|976.2|980.1|975.6|981.1|976.6|980.1|975.6|195
1615900450000|2021-03-16 13:14:10|987.4|982.9|987.8|983.3|987.8|983.3|987.4|982.9|295
1615856740000|2021-03-16 01:05:40|980.4|975.9|980.4|975.9|980.6|976.1|980.2|975.7|204
1615900460000|2021-03-16 13:14:20|987.5|983|986.8|982.3|987.5|983|986.8|982.3|252
1615856750000|2021-03-16 01:05:50|980.6|976.1|980.8|976.3|980.9|976.4|980.5|976|102
1615900470000|2021-03-16 13:14:30|986.4|981.9|986.6|982.1|986.6|982.1|986.3|981.8|83
1615900480000|2021-03-16 13:14:40|986.4|981.9|986.8|982.3|986.8|982.3|986.3|981.8|97
1615856760000|2021-03-16 01:06:00|980.9|976.4|979.9|975.4|980.9|976.4|979.6|975.1|151
1615900490000|2021-03-16 13:14:50|986.6|982.1|986.5|982|986.8|982.3|986.5|982|86
1615856770000|2021-03-16 01:06:10|980.3|975.8|979.9|975.4|980.4|975.9|979.7|975.2|303
1615900500000|2021-03-16 13:15:00|986.4|981.9|986.4|981.9|986.6|982.1|986.1|981.6|108
1615856780000|2021-03-16 01:06:20|980|975.5|980.1|975.6|980.1|975.6|980|975.5|109
1615900510000|2021-03-16 13:15:10|986.3|981.8|986.3|981.8|986.3|981.8|985.8|981.3|88
1615856790000|2021-03-16 01:06:30|979.9|975.4|978.9|974.4|980.1|975.6|978.9|974.4|264
1615900520000|2021-03-16 13:15:20|986|981.5|985.8|981.3|986|981.5|985.8|981.3|94
1615856800000|2021-03-16 01:06:40|978.8|974.3|979|974.5|979|974.5|978.5|974|148
1615900530000|2021-03-16 13:15:30|985.6|981.1|985.4|980.9|985.6|981.1|985.4|980.9|71
1615856810000|2021-03-16 01:06:50|979.3|974.8|979.3|974.8|979.3|974.8|978.8|974.3|79
1615900540000|2021-03-16 13:15:40|985.6|981.1|986.1|981.6|986.3|981.8|985.6|981.1|81
1615856820000|2021-03-16 01:07:00|979|974.5|979.3|974.8|979.3|974.8|979|974.5|115
1615900550000|2021-03-16 13:15:50|985.8|981.3|985.6|981.1|985.8|981.3|985.6|981.1|121
1615856830000|2021-03-16 01:07:10|979.1|974.6|980.2|975.7|980.2|975.7|979.1|974.6|67
1615900560000|2021-03-16 13:16:00|985.4|980.9|984.3|979.8|985.4|980.9|984.3|979.8|248
1615856840000|2021-03-16 01:07:20|980.1|975.6|980.4|975.9|980.6|976.1|980.1|975.6|82
1615900570000|2021-03-16 13:16:10|984.1|979.6|984.3|979.8|984.3|979.8|984.1|979.6|88
1615900580000|2021-03-16 13:16:20|984.2|979.7|984.3|979.8|984.3|979.8|983.4|978.9|434
1615900590000|2021-03-16 13:16:30|984.1|979.6|983.3|978.8|984.1|979.6|983.3|978.8|123
1615856850000|2021-03-16 01:07:30|980.3|975.8|980.9|976.4|981.1|976.6|980.3|975.8|87
1615900600000|2021-03-16 13:16:40|983.6|979.1|984.1|979.6|984.1|979.6|983.6|979.1|163
1615900610000|2021-03-16 13:16:50|984.3|979.8|984.1|979.6|984.3|979.8|984.1|979.6|91
1615856860000|2021-03-16 01:07:40|981.1|976.6|981.8|977.3|981.8|977.3|981.1|976.6|134
1615900620000|2021-03-16 13:17:00|984.3|979.8|983.8|979.3|984.3|979.8|983.6|979.1|232
1615856870000|2021-03-16 01:07:50|981.9|977.4|982.8|978.3|982.8|978.3|981.9|977.4|62
1615900630000|2021-03-16 13:17:10|983.9|979.4|983.5|979|984.1|979.6|983.5|979|179
1615900640000|2021-03-16 13:17:20|983.3|978.8|984|979.5|984.1|979.6|983.3|978.8|101
1615856880000|2021-03-16 01:08:00|982.7|978.2|982.9|978.4|983|978.5|982.1|977.6|85
1615900650000|2021-03-16 13:17:30|983.9|979.4|983.6|979.1|983.9|979.4|983.4|978.9|172
1615856890000|2021-03-16 01:08:10|982.8|978.3|982.9|978.4|983.1|978.6|982.8|978.3|94
1615900660000|2021-03-16 13:17:40|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|86
1615856900000|2021-03-16 01:08:20|982.6|978.1|982.3|977.8|982.6|978.1|982.1|977.6|63
1615900670000|2021-03-16 13:17:50|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|284
1615900680000|2021-03-16 13:18:00|983.3|978.8|984.1|979.6|984.1|979.6|983.3|978.8|102
1615856910000|2021-03-16 01:08:30|982.4|977.9|981.6|977.1|982.6|978.1|981.6|977.1|128
1615900690000|2021-03-16 13:18:10|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|49
1615856920000|2021-03-16 01:08:40|981.5|977|981.2|976.7|981.6|977.1|981.2|976.7|76
1615900700000|2021-03-16 13:18:20|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|39
1615856930000|2021-03-16 01:08:50|981.4|976.9|981.3|976.8|981.4|976.9|981.1|976.6|79
1615900710000|2021-03-16 13:18:30|984.5|980|985.1|980.6|985.1|980.6|984.5|980|181
1615856940000|2021-03-16 01:09:00|981.1|976.6|981.5|977|981.8|977.3|981.1|976.6|60
1615900720000|2021-03-16 13:18:40|984.9|980.4|985.4|980.9|985.4|980.9|984.9|980.4|123
1615856950000|2021-03-16 01:09:10|981.3|976.8|980.3|975.8|981.3|976.8|980.3|975.8|80
1615900730000|2021-03-16 13:18:50|||||||||95
1615856960000|2021-03-16 01:09:20|980.4|975.9|981|976.5|981|976.5|980.2|975.7|80
1615900740000|2021-03-16 13:19:00|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|94
1615856970000|2021-03-16 01:09:30|980.7|976.2|979.6|975.1|980.7|976.2|979.6|975.1|259
1615900750000|2021-03-16 13:19:10|985.5|981|984.9|980.4|985.5|981|984.9|980.4|67
1615900760000|2021-03-16 13:19:20|985.1|980.6|985.4|980.9|985.4|980.9|985.1|980.6|66
1615856980000|2021-03-16 01:09:40|979.3|974.8|979|974.5|979.3|974.8|978.8|974.3|111
1615900770000|2021-03-16 13:19:30|985.2|980.7|984.9|980.4|985.2|980.7|984.9|980.4|95
1615856990000|2021-03-16 01:09:50|979.2|974.7|980|975.5|980.1|975.6|979.2|974.7|209
1615900780000|2021-03-16 13:19:40|984.8|980.3|985.4|980.9|985.4|980.9|984.8|980.3|63
1615857000000|2021-03-16 01:10:00|979.8|975.3|980.9|976.4|981|976.5|979.8|975.3|179
1615900790000|2021-03-16 13:19:50|985.2|980.7|985|980.5|985.2|980.7|985|980.5|41
1615857010000|2021-03-16 01:10:10|981|976.5|982.4|977.9|982.4|977.9|980.9|976.4|372
1615900800000|2021-03-16 13:20:00|984.9|980.4|984.9|980.4|984.9|980.4|984.7|980.2|52
1615857020000|2021-03-16 01:10:20|982.2|977.7|982.3|977.8|982.3|977.8|981.9|977.4|196
1615900810000|2021-03-16 13:20:10|985.2|980.7|984.6|980.1|985.2|980.7|984.6|980.1|98
1615857030000|2021-03-16 01:10:30|982.5|978|982.5|978|982.5|978|982.2|977.7|66
1615900820000|2021-03-16 13:20:20|984.7|980.2|984.5|980|984.7|980.2|984.5|980|54
1615857040000|2021-03-16 01:10:40|982.3|977.8|982|977.5|982.5|978|982|977.5|177
1615900830000|2021-03-16 13:20:30|984.7|980.2|984.7|980.2|984.7|980.2|984.5|980|67
1615900840000|2021-03-16 13:20:40|984.5|980|983.9|979.4|984.7|980.2|983.9|979.4|57
1615857050000|2021-03-16 01:10:50|981.8|977.3|981.6|977.1|981.8|977.3|981.6|977.1|124
1615900850000|2021-03-16 13:20:50|983.4|978.9|983.5|979|983.6|979.1|983.4|978.9|34
1615857060000|2021-03-16 01:11:00|981.1|976.6|981.3|976.8|981.6|977.1|981.1|976.6|85
1615900860000|2021-03-16 13:21:00|983.4|978.9|984.6|980.1|984.6|980.1|983.4|978.9|111
1615857070000|2021-03-16 01:11:10|981.5|977|981.3|976.8|981.5|977|981.3|976.8|57
1615900870000|2021-03-16 13:21:10|984.9|980.4|985.1|980.6|985.2|980.7|984.9|980.4|113
1615857080000|2021-03-16 01:11:20|981.2|976.7|981.1|976.6|981.3|976.8|981|976.5|70
1615900880000|2021-03-16 13:21:20|985|980.5|984.8|980.3|985|980.5|984.6|980.1|50
1615857090000|2021-03-16 01:11:30|981.3|976.8|980.9|976.4|981.3|976.8|980.9|976.4|69
1615900890000|2021-03-16 13:21:30|984.6|980.1|984.3|979.8|984.6|980.1|984.1|979.6|53
1615857100000|2021-03-16 01:11:40|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|50
1615900900000|2021-03-16 13:21:40|984.6|980.1|984|979.5|984.6|980.1|984|979.5|41
1615857110000|2021-03-16 01:11:50|981.3|976.8|980.4|975.9|981.3|976.8|980.3|975.8|93
1615900910000|2021-03-16 13:21:50|983.9|979.4|983.7|979.2|983.9|979.4|983.6|979.1|40
1615857120000|2021-03-16 01:12:00|980.5|976|980.3|975.8|980.5|976|980.3|975.8|49
1615900920000|2021-03-16 13:22:00|983.4|978.9|984.8|980.3|984.8|980.3|983.4|978.9|54
1615857130000|2021-03-16 01:12:10|980.1|975.6|979.9|975.4|980.1|975.6|979.9|975.4|68
1615900930000|2021-03-16 13:22:10|984.6|980.1|984.1|979.6|984.6|980.1|984.1|979.6|52
1615857140000|2021-03-16 01:12:20|980.1|975.6|980.2|975.7|980.3|975.8|980.1|975.6|71
1615900940000|2021-03-16 13:22:20|984.4|979.9|984.4|979.9|984.4|979.9|983.9|979.4|20
1615857150000|2021-03-16 01:12:30|980.3|975.8|979.8|975.3|980.3|975.8|979.8|975.3|53
1615900950000|2021-03-16 13:22:30|984.6|980.1|984.5|980|984.6|980.1|984.4|979.9|49
1615857160000|2021-03-16 01:12:40|979.7|975.2|979.2|974.7|979.7|975.2|979.2|974.7|35
1615900960000|2021-03-16 13:22:40|984.4|979.9|984.4|979.9|984.6|980.1|984.4|979.9|40
1615857170000|2021-03-16 01:12:50|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|56
1615900970000|2021-03-16 13:22:50|984.7|980.2|984.7|980.2|984.7|980.2|984.6|980.1|66
1615857180000|2021-03-16 01:13:00|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|205
1615900980000|2021-03-16 13:23:00|984.5|980|984.2|979.7|984.7|980.2|984.2|979.7|32
1615857190000|2021-03-16 01:13:10|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|136
1615900990000|2021-03-16 13:23:10|984|979.5|983.9|979.4|984|979.5|983.9|979.4|46
1615857200000|2021-03-16 01:13:20|979.9|975.4|980.1|975.6|980.2|975.7|979.9|975.4|101
1615901000000|2021-03-16 13:23:20|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|36
1615857210000|2021-03-16 01:13:30|980.2|975.7|980|975.5|980.2|975.7|980|975.5|38
1615901010000|2021-03-16 13:23:30|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|46
1615857220000|2021-03-16 01:13:40|979.9|975.4|979.5|975|979.9|975.4|979.5|975|23
1615901020000|2021-03-16 13:23:40|983.7|979.2|983.4|978.9|984|979.5|983.4|978.9|72
1615857230000|2021-03-16 01:13:50|979.7|975.2|979.9|975.4|979.9|975.4|979.7|975.2|39
1615901030000|2021-03-16 13:23:50|983.1|978.6|983.1|978.6|983.1|978.6|983.1|978.6|90
1615901040000|2021-03-16 13:24:00|982.9|978.4|982.9|978.4|982.9|978.4|982.9|978.4|71
1615901050000|2021-03-16 13:24:10|983.1|978.6|982.4|977.9|983.4|978.9|982.4|977.9|119
1615901060000|2021-03-16 13:24:20|982.6|978.1|982.4|977.9|982.6|978.1|982.4|977.9|92
1615901070000|2021-03-16 13:24:30|982.5|978|982.9|978.4|982.9|978.4|982.5|978|86
1615901080000|2021-03-16 13:24:40|983.1|978.6|983.4|978.9|983.4|978.9|983.1|978.6|112
1615901090000|2021-03-16 13:24:50|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|27
1615901100000|2021-03-16 13:25:00|983.4|978.9|982.9|978.4|983.6|979.1|982.9|978.4|161
1615901110000|2021-03-16 13:25:10|982.8|978.3|983|978.5|983.2|978.7|982.8|978.3|86
1615901120000|2021-03-16 13:25:20|982.9|978.4|983.2|978.7|983.2|978.7|982.9|978.4|24
1615857240000|2021-03-16 01:14:00|980.2|975.7|979.7|975.2|980.2|975.7|979.7|975.2|48
1615901130000|2021-03-16 13:25:30|983.7|979.2|983.7|979.2|983.9|979.4|983.7|979.2|171
1615901140000|2021-03-16 13:25:40|983.3|978.8|983.9|979.4|983.9|979.4|983.3|978.8|105
1615857250000|2021-03-16 01:14:10|979.4|974.9|979|974.5|979.4|974.9|978.7|974.2|93
1615901150000|2021-03-16 13:25:50|984.2|979.7|983.8|979.3|984.2|979.7|983.8|979.3|85
1615901160000|2021-03-16 13:26:00|984|979.5|984.2|979.7|984.2|979.7|984|979.5|129
1615857260000|2021-03-16 01:14:20|978.9|974.4|978.7|974.2|979.2|974.7|978.6|974.1|48
1615901170000|2021-03-16 13:26:10|984|979.5|983.7|979.2|984|979.5|983.7|979.2|61
1615901180000|2021-03-16 13:26:20|983.9|979.4|984.3|979.8|984.3|979.8|983.9|979.4|147
1615857270000|2021-03-16 01:14:30|978.6|974.1|979.6|975.1|979.6|975.1|978.6|974.1|35
1615901190000|2021-03-16 13:26:30|984.1|979.6|983.7|979.2|984.1|979.6|983.7|979.2|35
1615857280000|2021-03-16 01:14:40|979.4|974.9|980.3|975.8|980.3|975.8|979.2|974.7|315
1615901200000|2021-03-16 13:26:40|983.8|979.3|983.7|979.2|983.8|979.3|983.7|979.2|71
1615901210000|2021-03-16 13:26:50|||||||||41
1615857290000|2021-03-16 01:14:50|980.4|975.9|980.6|976.1|980.6|976.1|980.4|975.9|64
1615901220000|2021-03-16 13:27:00|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|25
1615857300000|2021-03-16 01:15:00|980.8|976.3|980.1|975.6|980.9|976.4|980.1|975.6|165
1615901230000|2021-03-16 13:27:10|983.7|979.2|983.7|979.2|984.2|979.7|983.7|979.2|116
1615857310000|2021-03-16 01:15:10|980.4|975.9|981.2|976.7|981.4|976.9|980.1|975.6|167
1615901240000|2021-03-16 13:27:20|983.9|979.4|983.7|979.2|983.9|979.4|983.7|979.2|30
1615857320000|2021-03-16 01:15:20|981.1|976.6|981.8|977.3|981.8|977.3|981.1|976.6|158
1615901250000|2021-03-16 13:27:30|983.5|979|983.2|978.7|983.5|979|983.2|978.7|121
1615901260000|2021-03-16 13:27:40|||||||||27
1615857330000|2021-03-16 01:15:30|982.1|977.6|982.1|977.6|982.2|977.7|981.7|977.2|114
1615901270000|2021-03-16 13:27:50|983.3|978.8|983.3|978.8|983.5|979|983.3|978.8|32
1615857340000|2021-03-16 01:15:40|981.9|977.4|981.2|976.7|981.9|977.4|981.2|976.7|110
1615901280000|2021-03-16 13:28:00|983.5|979|983.8|979.3|984|979.5|983.5|979|73
1615857350000|2021-03-16 01:15:50|981.1|976.6|980.6|976.1|981.2|976.7|980.1|975.6|496
1615901290000|2021-03-16 13:28:10|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|6
1615857360000|2021-03-16 01:16:00|980.3|975.8|980.1|975.6|980.4|975.9|980.1|975.6|92
1615901300000|2021-03-16 13:28:20|983.8|979.3|983.7|979.2|984|979.5|983.7|979.2|56
1615857370000|2021-03-16 01:16:10|980.4|975.9|981.2|976.7|981.2|976.7|980.4|975.9|118
1615901310000|2021-03-16 13:28:30|983.8|979.3|983.9|979.4|983.9|979.4|983.7|979.2|24
1615857380000|2021-03-16 01:16:20|980.8|976.3|982.5|978|982.5|978|980.6|976.1|120
1615901320000|2021-03-16 13:28:40|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|35
1615857390000|2021-03-16 01:16:30|982.7|978.2|983.5|979|983.5|979|982.2|977.7|176
1615901330000|2021-03-16 13:28:50|983.8|979.3|983.7|979.2|984.1|979.6|983.7|979.2|46
1615901340000|2021-03-16 13:29:00|983.8|979.3|984|979.5|984.2|979.7|983.8|979.3|32
1615901350000|2021-03-16 13:29:10|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|10
1615857400000|2021-03-16 01:16:40|983.4|978.9|982.5|978|983.4|978.9|982.5|978|113
1615901360000|2021-03-16 13:29:20|984.4|979.9|984.8|980.3|984.9|980.4|984.4|979.9|230
1615857410000|2021-03-16 01:16:50|982.7|978.2|982.9|978.4|983.2|978.7|982.7|978.2|77
1615901370000|2021-03-16 13:29:30|985|980.5|985.2|980.7|985.4|980.9|985|980.5|135
1615901380000|2021-03-16 13:29:40|985.4|980.9|984.5|980|985.4|980.9|984.5|980|228
1615857420000|2021-03-16 01:17:00|983.2|978.7|983.5|979|983.5|979|983.2|978.7|69
1615901390000|2021-03-16 13:29:50|984.2|979.7|984.5|980|984.5|980|984.2|979.7|76
1615857430000|2021-03-16 01:17:10|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|146
1615857440000|2021-03-16 01:17:20|983.5|979|985.4|980.9|985.4|980.9|983.5|979|883
1615901400000|2021-03-16 13:30:00|985|980.5|984.5|980|985.2|980.7|984.5|980|118
1615857450000|2021-03-16 01:17:30|985.6|981.1|984.7|980.2|985.8|981.3|984.7|980.2|427
1615901410000|2021-03-16 13:30:10|||||||||9
1615901420000|2021-03-16 13:30:20|984.7|980.2|985.1|980.6|985.1|980.6|984.7|980.2|92
1615857460000|2021-03-16 01:17:40|984.8|980.3|984|979.5|984.8|980.3|983.8|979.3|146
1615901430000|2021-03-16 13:30:30|985.2|980.7|985|980.5|985.5|981|984.5|980|40
1615857470000|2021-03-16 01:17:50|984.2|979.7|983.7|979.2|984.4|979.9|983.7|979.2|142
1615901440000|2021-03-16 13:30:40|985.1|980.6|985.2|980.7|985.2|980.7|985.1|980.6|20
1615857480000|2021-03-16 01:18:00|983.9|979.4|983.8|979.3|984.4|979.9|983.8|979.3|122
1615901450000|2021-03-16 13:30:50|985|980.5|983.8|979.3|985|980.5|983.8|979.3|270
1615857490000|2021-03-16 01:18:10|983.9|979.4|984.7|980.2|984.7|980.2|983.7|979.2|128
1615901460000|2021-03-16 13:31:00|984|979.5|984.5|980|984.6|980.1|984|979.5|59
1615857500000|2021-03-16 01:18:20|984.8|980.3|986|981.5|986|981.5|984.8|980.3|250
1615901470000|2021-03-16 13:31:10|985|980.5|984.8|980.3|985.1|980.6|984.8|980.3|77
1615857510000|2021-03-16 01:18:30|986.3|981.8|986.5|982|987|982.5|986.3|981.8|429
1615901480000|2021-03-16 13:31:20|984.2|979.7|984.6|980.1|984.9|980.4|984.2|979.7|45
1615857520000|2021-03-16 01:18:40|986.3|981.8|985.9|981.4|986.3|981.8|985.7|981.2|211
1615901490000|2021-03-16 13:31:30|984.9|980.4|985.2|980.7|985.3|980.8|984.9|980.4|41
1615857530000|2021-03-16 01:18:50|985.8|981.3|985.8|981.3|986|981.5|985.6|981.1|63
1615901500000|2021-03-16 13:31:40|985.3|980.8|985.5|981|985.5|981|985.3|980.8|13
1615901510000|2021-03-16 13:31:50|||||||||20
1615857540000|2021-03-16 01:19:00|985.6|981.1|985.6|981.1|985.6|981.1|985.1|980.6|116
1615901520000|2021-03-16 13:32:00|985.6|981.1|986.3|981.8|986.3|981.8|985.6|981.1|53
1615857550000|2021-03-16 01:19:10|985.5|981|985.4|980.9|985.7|981.2|985.4|980.9|58
1615901530000|2021-03-16 13:32:10|986|981.5|986|981.5|986.5|982|986|981.5|92
1615857560000|2021-03-16 01:19:20|985.6|981.1|985.5|981|986.3|981.8|985.5|981|144
1615901540000|2021-03-16 13:32:20|985.8|981.3|985.8|981.3|985.8|981.3|985.5|981|46
1615857570000|2021-03-16 01:19:30|985.8|981.3|986|981.5|986.1|981.6|985.7|981.2|54
1615901550000|2021-03-16 13:32:30|985.5|981|985|980.5|985.5|981|985|980.5|125
1615857580000|2021-03-16 01:19:40|986.3|981.8|985.8|981.3|986.6|982.1|985.8|981.3|122
1615901560000|2021-03-16 13:32:40|985.2|980.7|985.3|980.8|985.5|981|985.1|980.6|43
1615857590000|2021-03-16 01:19:50|986|981.5|985.8|981.3|986|981.5|985.8|981.3|61
1615901570000|2021-03-16 13:32:50|985.4|980.9|985.5|981|985.5|981|985.4|980.9|44
1615857600000|2021-03-16 01:20:00|986.3|981.8|986.3|981.8|986.3|981.8|986|981.5|97
1615901580000|2021-03-16 13:33:00|985.4|980.9|985.4|980.9|985.4|980.9|985.3|980.8|23
1615857610000|2021-03-16 01:20:10|986.2|981.7|986.2|981.7|986.5|982|985.8|981.3|88
1615901590000|2021-03-16 13:33:10|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|18
1615901600000|2021-03-16 13:33:20|985.5|981|985.5|981|985.6|981.1|985.5|981|24
1615857620000|2021-03-16 01:20:20|986.1|981.6|985.8|981.3|986.1|981.6|985.8|981.3|102
1615901610000|2021-03-16 13:33:30|||||||||8
1615857630000|2021-03-16 01:20:30|985.6|981.1|986.1|981.6|986.1|981.6|985.6|981.1|75
1615901620000|2021-03-16 13:33:40|985.4|980.9|985.3|980.8|985.4|980.9|985.3|980.8|35
1615901630000|2021-03-16 13:33:50|985|980.5|984.8|980.3|985.1|980.6|984.8|980.3|55
1615857640000|2021-03-16 01:20:40|985.7|981.2|985.4|980.9|985.7|981.2|985.4|980.9|175
1615901640000|2021-03-16 13:34:00|984.7|980.2|984.3|979.8|984.7|980.2|984.3|979.8|47
1615857650000|2021-03-16 01:20:50|985.6|981.1|985|980.5|985.8|981.3|985|980.5|136
1615901650000|2021-03-16 13:34:10|983.9|979.4|984.5|980|984.5|980|983.9|979.4|132
1615857660000|2021-03-16 01:21:00|984.9|980.4|983.6|979.1|985.1|980.6|983.6|979.1|277
1615901660000|2021-03-16 13:34:20|984.2|979.7|984.2|979.7|984.2|979.7|984.1|979.6|29
1615857670000|2021-03-16 01:21:10|983.7|979.2|984.4|979.9|984.6|980.1|983.7|979.2|125
1615901670000|2021-03-16 13:34:30|984.3|979.8|984.3|979.8|984.4|979.9|984.2|979.7|39
1615857680000|2021-03-16 01:21:20|984.2|979.7|984.1|979.6|984.2|979.7|984.1|979.6|20
1615901680000|2021-03-16 13:34:40|984.6|980.1|984.6|980.1|984.8|980.3|984.6|980.1|100
1615857690000|2021-03-16 01:21:30|983.9|979.4|984.5|980|984.5|980|983.8|979.3|95
1615901690000|2021-03-16 13:34:50|984.7|980.2|985.1|980.6|985.1|980.6|984.6|980.1|9
1615857700000|2021-03-16 01:21:40|984.3|979.8|984.1|979.6|984.3|979.8|984|979.5|33
1615901700000|2021-03-16 13:35:00|984.9|980.4|984.7|980.2|984.9|980.4|984.7|980.2|18
1615901710000|2021-03-16 13:35:10|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|13
1615901720000|2021-03-16 13:35:20|984.4|979.9|984.6|980.1|984.7|980.2|984.4|979.9|75
1615901730000|2021-03-16 13:35:30|||||||||20
1615901740000|2021-03-16 13:35:40|984.8|980.3|985.6|981.1|985.6|981.1|984.8|980.3|97
1615857710000|2021-03-16 01:21:50|984.3|979.8|984.3|979.8|984.3|979.8|984|979.5|13
1615901750000|2021-03-16 13:35:50|985.4|980.9|984.9|980.4|985.4|980.9|984.9|980.4|31
1615857720000|2021-03-16 01:22:00|984.1|979.6|982.8|978.3|984.1|979.6|982.8|978.3|144
1615901760000|2021-03-16 13:36:00|984.6|980.1|984.6|980.1|984.7|980.2|984.6|980.1|22
1615857730000|2021-03-16 01:22:10|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|64
1615901770000|2021-03-16 13:36:10|984.7|980.2|984.7|980.2|984.7|980.2|984.6|980.1|48
1615857740000|2021-03-16 01:22:20|982.4|977.9|982.7|978.2|983.2|978.7|982.4|977.9|76
1615901780000|2021-03-16 13:36:20|984.6|980.1|983.2|978.7|984.8|980.3|983.1|978.6|381
1615857750000|2021-03-16 01:22:30|982.6|978.1|983.6|979.1|983.8|979.3|982.3|977.8|101
1615901790000|2021-03-16 13:36:30|983|978.5|982.6|978.1|983|978.5|982.6|978.1|98
1615901800000|2021-03-16 13:36:40|983.1|978.6|982.9|978.4|983.2|978.7|982.9|978.4|171
1615857760000|2021-03-16 01:22:40|983.5|979|982.9|978.4|983.5|979|982.8|978.3|27
1615901810000|2021-03-16 13:36:50|983.1|978.6|983.2|978.7|983.4|978.9|983.1|978.6|78
1615857770000|2021-03-16 01:22:50|982.6|978.1|982.5|978|982.6|978.1|982.5|978|8
1615901820000|2021-03-16 13:37:00|983.1|978.6|983.4|978.9|983.4|978.9|982.9|978.4|78
1615857780000|2021-03-16 01:23:00|982.6|978.1|983.2|978.7|983.2|978.7|982.6|978.1|80
1615901830000|2021-03-16 13:37:10|983.2|978.7|982.9|978.4|983.2|978.7|982.9|978.4|116
1615857790000|2021-03-16 01:23:10|983|978.5|983.2|978.7|983.2|978.7|982.8|978.3|76
1615901840000|2021-03-16 13:37:20|983.2|978.7|982.9|978.4|983.2|978.7|982.6|978.1|98
1615901850000|2021-03-16 13:37:30|982.6|978.1|982.6|978.1|982.6|978.1|982.4|977.9|161
1615901860000|2021-03-16 13:37:40|982.4|977.9|982.6|978.1|982.6|978.1|982.3|977.8|130
1615901870000|2021-03-16 13:37:50|982.4|977.9|982.5|978|982.6|978.1|982.4|977.9|109
1615901880000|2021-03-16 13:38:00|982.4|977.9|983.1|978.6|983.1|978.6|982.3|977.8|99
1615901890000|2021-03-16 13:38:10|982.9|978.4|983.1|978.6|983.1|978.6|982.9|978.4|62
1615857800000|2021-03-16 01:23:20|983.3|978.8|983.2|978.7|983.3|978.8|983|978.5|14
1615901900000|2021-03-16 13:38:20|982.8|978.3|982.9|978.4|983.1|978.6|982.7|978.2|63
1615857810000|2021-03-16 01:23:30|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|11
1615901910000|2021-03-16 13:38:30|982.7|978.2|982.9|978.4|983.1|978.6|982.6|978.1|38
1615857820000|2021-03-16 01:23:40|983.5|979|983.3|978.8|983.5|979|983.3|978.8|35
1615901920000|2021-03-16 13:38:40|982.8|978.3|983.3|978.8|983.3|978.8|982.8|978.3|37
1615857830000|2021-03-16 01:23:50|983.8|979.3|984.1|979.6|984.1|979.6|983.8|979.3|42
1615901930000|2021-03-16 13:38:50|983.8|979.3|984.1|979.6|984.1|979.6|983.8|979.3|37
1615857840000|2021-03-16 01:24:00|984.3|979.8|985|980.5|985|980.5|984.3|979.8|56
1615901940000|2021-03-16 13:39:00|983.9|979.4|983.7|979.2|983.9|979.4|983.7|979.2|77
1615857850000|2021-03-16 01:24:10|985.2|980.7|985.5|981|985.5|981|985.2|980.7|49
1615901950000|2021-03-16 13:39:10|983.4|978.9|982.9|978.4|983.4|978.9|982.9|978.4|21
1615857860000|2021-03-16 01:24:20|985.3|980.8|985|980.5|985.6|981.1|985|980.5|109
1615901960000|2021-03-16 13:39:20|983|978.5|982.6|978.1|983.2|978.7|982.6|978.1|81
1615901970000|2021-03-16 13:39:30|983|978.5|982.6|978.1|983|978.5|982.6|978.1|32
1615857870000|2021-03-16 01:24:30|||||||||21
1615901980000|2021-03-16 13:39:40|||||||||16
1615857880000|2021-03-16 01:24:40|985.3|980.8|985.5|981|985.5|981|985.1|980.6|155
1615901990000|2021-03-16 13:39:50|982.8|978.3|982.9|978.4|983.3|978.8|982.8|978.3|67
1615857890000|2021-03-16 01:24:50|985.6|981.1|986.7|982.2|986.7|982.2|985.6|981.1|558
1615902000000|2021-03-16 13:40:00|982.8|978.3|983.6|979.1|983.6|979.1|982.8|978.3|69
1615857900000|2021-03-16 01:25:00|986.9|982.4|986.9|982.4|987.2|982.7|986.7|982.2|442
1615902010000|2021-03-16 13:40:10|983.8|979.3|983.8|979.3|983.8|979.3|983.6|979.1|79
1615902020000|2021-03-16 13:40:20|||||||||12
1615902030000|2021-03-16 13:40:30|||||||||10
1615902040000|2021-03-16 13:40:40|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|49
1615902050000|2021-03-16 13:40:50|983.6|979.1|982.6|978.1|983.6|979.1|982.6|978.1|269
1615902060000|2021-03-16 13:41:00|982.4|977.9|982.4|977.9|982.6|978.1|982.4|977.9|122
1615902070000|2021-03-16 13:41:10|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|83
1615902080000|2021-03-16 13:41:20|982.5|978|982.9|978.4|982.9|978.4|982.5|978|84
1615902090000|2021-03-16 13:41:30|982.7|978.2|982.9|978.4|982.9|978.4|982.4|977.9|111
1615857910000|2021-03-16 01:25:10|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|99
1615902100000|2021-03-16 13:41:40|982.6|978.1|982.7|978.2|982.7|978.2|982.6|978.1|28
1615857920000|2021-03-16 01:25:20|986.8|982.3|988.6|984.1|988.8|984.3|986.8|982.3|460
1615902110000|2021-03-16 13:41:50|982.9|978.4|982.9|978.4|982.9|978.4|982.9|978.4|15
1615902120000|2021-03-16 13:42:00|982.7|978.2|982.9|978.4|982.9|978.4|982.7|978.2|28
1615857930000|2021-03-16 01:25:30|988.5|984|990|985.5|990|985.5|988.4|983.9|1021
1615902130000|2021-03-16 13:42:10|||||||||22
1615857940000|2021-03-16 01:25:40|989.8|985.3|990.5|986|990.5|986|989.5|985|1096
1615902140000|2021-03-16 13:42:20|982.7|978.2|982.4|977.9|982.7|978.2|982.4|977.9|117
1615902150000|2021-03-16 13:42:30|||||||||43
1615857950000|2021-03-16 01:25:50|990.2|985.7|990.3|985.8|990.5|986|990|985.5|733
1615902160000|2021-03-16 13:42:40|982.9|978.4|982.4|977.9|982.9|978.4|982.2|977.7|101
1615902170000|2021-03-16 13:42:50|982.3|977.8|981.7|977.2|982.3|977.8|981.5|977|385
1615857960000|2021-03-16 01:26:00|990.1|985.6|990.3|985.8|990.7|986.2|990.1|985.6|545
1615902180000|2021-03-16 13:43:00|981.8|977.3|982.2|977.7|982.2|977.7|981.8|977.3|140
1615857970000|2021-03-16 01:26:10|990|985.5|989.5|985|990.1|985.6|989.5|985|171
1615902190000|2021-03-16 13:43:10|982.3|977.8|982.5|978|982.5|978|982.2|977.7|33
1615857980000|2021-03-16 01:26:20|989.7|985.2|988.7|984.2|990|985.5|988.5|984|535
1615902200000|2021-03-16 13:43:20|982|977.5|982.2|977.7|982.2|977.7|982|977.5|270
1615902210000|2021-03-16 13:43:30|982.3|977.8|982.9|978.4|982.9|978.4|982.3|977.8|166
1615857990000|2021-03-16 01:26:30|988.5|984|989.7|985.2|990|985.5|988.5|984|307
1615902220000|2021-03-16 13:43:40|983|978.5|982.3|977.8|983|978.5|982.3|977.8|59
1615902230000|2021-03-16 13:43:50|982.5|978|982.4|977.9|982.8|978.3|982.4|977.9|157
1615902240000|2021-03-16 13:44:00|982.5|978|982.7|978.2|982.7|978.2|982.5|978|21
1615902250000|2021-03-16 13:44:10|982.5|978|982.6|978.1|982.9|978.4|982.5|978|59
1615858000000|2021-03-16 01:26:40|990|985.5|989.3|984.8|990|985.5|989.3|984.8|154
1615902260000|2021-03-16 13:44:20|982.7|978.2|982.9|978.4|982.9|978.4|982.6|978.1|56
1615902270000|2021-03-16 13:44:30|983|978.5|983.1|978.6|983.2|978.7|983|978.5|65
1615858010000|2021-03-16 01:26:50|989.2|984.7|988.9|984.4|989.2|984.7|988.9|984.4|66
1615902280000|2021-03-16 13:44:40|982.8|978.3|982.8|978.3|982.8|978.3|982.6|978.1|36
1615902290000|2021-03-16 13:44:50|982.4|977.9|982.3|977.8|982.5|978|982.3|977.8|64
1615858020000|2021-03-16 01:27:00|989.2|984.7|989.5|985|989.8|985.3|989.2|984.7|138
1615858030000|2021-03-16 01:27:10|989.6|985.1|989.2|984.7|989.6|985.1|989.2|984.7|379
1615902300000|2021-03-16 13:45:00|982.5|978|982.6|978.1|983.1|978.6|982.5|978|131
1615858040000|2021-03-16 01:27:20|988.5|984|988.5|984|988.6|984.1|988.2|983.7|210
1615902310000|2021-03-16 13:45:10|982.4|977.9|982.4|977.9|982.4|977.9|982.1|977.6|128
1615858050000|2021-03-16 01:27:30|988.4|983.9|988.2|983.7|988.4|983.9|988|983.5|67
1615902320000|2021-03-16 13:45:20|982|977.5|981.9|977.4|982|977.5|981.6|977.1|154
1615858060000|2021-03-16 01:27:40|987.7|983.2|988.5|984|988.7|984.2|987.7|983.2|284
1615902330000|2021-03-16 13:45:30|981.6|977.1|981.3|976.8|981.6|977.1|981.1|976.6|56
1615858070000|2021-03-16 01:27:50|988.1|983.6|987.5|983|988.1|983.6|987.4|982.9|120
1615902340000|2021-03-16 13:45:40|981.5|977|981.8|977.3|981.8|977.3|981.5|977|64
1615902350000|2021-03-16 13:45:50|981.6|977.1|981.6|977.1|981.8|977.3|981.6|977.1|26
1615902360000|2021-03-16 13:46:00|981.5|977|981.1|976.6|981.8|977.3|981.1|976.6|293
1615902370000|2021-03-16 13:46:10|980.8|976.3|980.3|975.8|980.8|976.3|980.3|975.8|124
1615902380000|2021-03-16 13:46:20|||||||||272
1615902390000|2021-03-16 13:46:30|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|234
1615902400000|2021-03-16 13:46:40|980.3|975.8|980.4|975.9|980.7|976.2|980.2|975.7|246
1615858080000|2021-03-16 01:28:00|987.6|983.1|988|983.5|988|983.5|987.5|983|76
1615902410000|2021-03-16 13:46:50|980.3|975.8|980.4|975.9|980.8|976.3|980.3|975.8|125
1615902420000|2021-03-16 13:47:00|980.3|975.8|980.1|975.6|980.3|975.8|980.1|975.6|72
1615902430000|2021-03-16 13:47:10|980.3|975.8|980.8|976.3|980.8|976.3|980.3|975.8|141
1615902440000|2021-03-16 13:47:20|980.6|976.1|980.6|976.1|980.8|976.3|980.4|975.9|63
1615858090000|2021-03-16 01:28:10|988.2|983.7|987.8|983.3|988.2|983.7|987.8|983.3|130
1615902450000|2021-03-16 13:47:30|980.8|976.3|980.5|976|980.8|976.3|980.5|976|43
1615902460000|2021-03-16 13:47:40|980.4|975.9|981.1|976.6|981.1|976.6|980.4|975.9|60
1615858100000|2021-03-16 01:28:20|988|983.5|988.2|983.7|988.2|983.7|988|983.5|311
1615902470000|2021-03-16 13:47:50|980.9|976.4|981.3|976.8|981.3|976.8|980.9|976.4|67
1615858110000|2021-03-16 01:28:30|988|983.5|988|983.5|988.2|983.7|988|983.5|34
1615902480000|2021-03-16 13:48:00|981.4|976.9|982.3|977.8|982.3|977.8|981.3|976.8|182
1615858120000|2021-03-16 01:28:40|987.7|983.2|987.8|983.3|987.8|983.3|987.7|983.2|168
1615902490000|2021-03-16 13:48:10|982.5|978|982.3|977.8|982.6|978.1|982.3|977.8|66
1615902500000|2021-03-16 13:48:20|982.6|978.1|982.6|978.1|982.6|978.1|982.3|977.8|34
1615858130000|2021-03-16 01:28:50|987.7|983.2|988.4|983.9|988.4|983.9|987.7|983.2|93
1615902510000|2021-03-16 13:48:30|982.2|977.7|981.2|976.7|982.2|977.7|981.2|976.7|104
1615858140000|2021-03-16 01:29:00|988.2|983.7|988.4|983.9|988.7|984.2|988.2|983.7|144
1615902520000|2021-03-16 13:48:40|981.1|976.6|980.6|976.1|981.1|976.6|980.6|976.1|67
1615858150000|2021-03-16 01:29:10|988.7|984.2|989.9|985.4|989.9|985.4|988.7|984.2|386
1615902530000|2021-03-16 13:48:50|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|73
1615902540000|2021-03-16 13:49:00|980.1|975.6|980.1|975.6|980.1|975.6|980|975.5|220
1615858160000|2021-03-16 01:29:20|990.2|985.7|991.5|987|991.9|987.4|990.2|985.7|1236
1615902550000|2021-03-16 13:49:10|979.9|975.4|979.8|975.3|980|975.5|979.6|975.1|84
1615858170000|2021-03-16 01:29:30|991.7|987.2|992.2|987.7|992.2|987.7|991.7|987.2|402
1615902560000|2021-03-16 13:49:20|979.4|974.9|979|974.5|979.4|974.9|978.8|974.3|256
1615858180000|2021-03-16 01:29:40|991.9|987.4|992.2|987.7|992.2|987.7|991.9|987.4|243
1615902570000|2021-03-16 13:49:30|978.7|974.2|977.7|973.2|978.7|974.2|977.6|973.1|321
1615858190000|2021-03-16 01:29:50|992|987.5|993.4|988.9|993.6|989.1|992|987.5|1043
1615902580000|2021-03-16 13:49:40|977.5|973|977.8|973.3|978|973.5|977.5|973|368
1615858200000|2021-03-16 01:30:00|993.3|988.8|993.4|988.9|993.5|989|993.1|988.6|1073
1615902590000|2021-03-16 13:49:50|978|973.5|979|974.5|979.2|974.7|978|973.5|182
1615858210000|2021-03-16 01:30:10|993.2|988.7|993.4|988.9|993.6|989.1|993.2|988.7|348
1615902600000|2021-03-16 13:50:00|978.8|974.3|979.2|974.7|979.4|974.9|978.7|974.2|143
1615902610000|2021-03-16 13:50:10|979.5|975|979.3|974.8|979.7|975.2|979.3|974.8|139
1615902620000|2021-03-16 13:50:20|979.2|974.7|978.8|974.3|979.2|974.7|978.7|974.2|103
1615858220000|2021-03-16 01:30:20|992.9|988.4|993.3|988.8|993.3|988.8|992.9|988.4|523
1615902630000|2021-03-16 13:50:30|978.7|974.2|978.7|974.2|979.2|974.7|978.7|974.2|130
1615902640000|2021-03-16 13:50:40|978.9|974.4|979.1|974.6|979.1|974.6|978.7|974.2|115
1615858230000|2021-03-16 01:30:30|993.2|988.7|992.9|988.4|993.3|988.8|992.8|988.3|431
1615902650000|2021-03-16 13:50:50|978.9|974.4|979.4|974.9|979.6|975.1|978.9|974.4|116
1615902660000|2021-03-16 13:51:00|979.6|975.1|980|975.5|980|975.5|979.4|974.9|84
1615858240000|2021-03-16 01:30:40|992.8|988.3|992.6|988.1|992.9|988.4|992.6|988.1|187
1615902670000|2021-03-16 13:51:10|979.7|975.2|979.3|974.8|979.7|975.2|979.3|974.8|93
1615858250000|2021-03-16 01:30:50|992.7|988.2|992.7|988.2|993|988.5|992.6|988.1|239
1615902680000|2021-03-16 13:51:20|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|28
1615858260000|2021-03-16 01:31:00|992.5|988|992.7|988.2|992.9|988.4|992.4|987.9|302
1615902690000|2021-03-16 13:51:30|979.8|975.3|979.8|975.3|980|975.5|979.8|975.3|111
1615858270000|2021-03-16 01:31:10|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|398
1615902700000|2021-03-16 13:51:40|980|975.5|979.9|975.4|980|975.5|979.9|975.4|130
1615858280000|2021-03-16 01:31:20|992.9|988.4|992.9|988.4|993.1|988.6|992.6|988.1|263
1615902710000|2021-03-16 13:51:50|979.8|975.3|979.8|975.3|979.9|975.4|979.8|975.3|18
1615858290000|2021-03-16 01:31:30|992.7|988.2|992.6|988.1|992.7|988.2|991.7|987.2|351
1615902720000|2021-03-16 13:52:00|979.6|975.1|979.1|974.6|979.6|975.1|979.1|974.6|138
1615858300000|2021-03-16 01:31:40|992.9|988.4|992.9|988.4|992.9|988.4|992.6|988.1|121
1615902730000|2021-03-16 13:52:10|979.2|974.7|978.3|973.8|979.5|975|978.3|973.8|147
1615858310000|2021-03-16 01:31:50|992.6|988.1|992.2|987.7|992.7|988.2|991.8|987.3|228
1615902740000|2021-03-16 13:52:20|978.6|974.1|980|975.5|980|975.5|978.6|974.1|162
1615858320000|2021-03-16 01:32:00|992.1|987.6|992.6|988.1|992.6|988.1|992.1|987.6|187
1615902750000|2021-03-16 13:52:30|980.1|975.6|980.6|976.1|980.6|976.1|979.8|975.3|51
1615858330000|2021-03-16 01:32:10|992.8|988.3|992.4|987.9|993|988.5|992.3|987.8|157
1615902760000|2021-03-16 13:52:40|980.7|976.2|981.9|977.4|982.2|977.7|980.3|975.8|138
1615902770000|2021-03-16 13:52:50|982|977.5|981.1|976.6|982|977.5|981.1|976.6|93
1615902780000|2021-03-16 13:53:00|980.9|976.4|979.8|975.3|981.1|976.6|979.7|975.2|125
1615902790000|2021-03-16 13:53:10|980.1|975.6|981.1|976.6|981.1|976.6|979.8|975.3|52
1615902800000|2021-03-16 13:53:20|980.8|976.3|980.6|976.1|980.8|976.3|980.6|976.1|45
1615858340000|2021-03-16 01:32:20|992.3|987.8|991.2|986.7|992.3|987.8|991.2|986.7|208
1615902810000|2021-03-16 13:53:30|980.3|975.8|980.1|975.6|980.3|975.8|980.1|975.6|28
1615902820000|2021-03-16 13:53:40|||||||||4
1615858350000|2021-03-16 01:32:30|991.1|986.6|991.3|986.8|991.6|987.1|990.8|986.3|373
1615902830000|2021-03-16 13:53:50|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|19
1615858360000|2021-03-16 01:32:40|990.8|986.3|990.6|986.1|991.1|986.6|990.1|985.6|151
1615902840000|2021-03-16 13:54:00|979.6|975.1|979.8|975.3|979.8|975.3|979.6|975.1|31
1615902850000|2021-03-16 13:54:10|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|16
1615858370000|2021-03-16 01:32:50|990.3|985.8|990.3|985.8|990.3|985.8|989.8|985.3|291
1615902860000|2021-03-16 13:54:20|980.3|975.8|981|976.5|981.1|976.6|980.3|975.8|54
1615858380000|2021-03-16 01:33:00|990.8|986.3|991.3|986.8|991.6|987.1|990.8|986.3|425
1615902870000|2021-03-16 13:54:30|981.3|976.8|981.4|976.9|981.6|977.1|981.3|976.8|155
1615858390000|2021-03-16 01:33:10|991.1|986.6|990.8|986.3|991.3|986.8|990.8|986.3|72
1615902880000|2021-03-16 13:54:40|981.7|977.2|981.1|976.6|981.7|977.2|981.1|976.6|115
1615902890000|2021-03-16 13:54:50|980.6|976.1|980.8|976.3|980.8|976.3|980.3|975.8|58
1615858400000|2021-03-16 01:33:20|990.7|986.2|991|986.5|991|986.5|990.5|986|153
1615858410000|2021-03-16 01:33:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|114
1615902900000|2021-03-16 13:55:00|||||||||51
1615902910000|2021-03-16 13:55:10|980.9|976.4|981.5|977|981.5|977|980.9|976.4|119
1615858420000|2021-03-16 01:33:40|990.8|986.3|990.6|986.1|990.8|986.3|990.6|986.1|62
1615902920000|2021-03-16 13:55:20|981.8|977.3|982.3|977.8|982.3|977.8|981.8|977.3|182
1615858430000|2021-03-16 01:33:50|990.5|986|990.6|986.1|990.6|986.1|990.3|985.8|96
1615902930000|2021-03-16 13:55:30|982.1|977.6|981.4|976.9|982.1|977.6|981.4|976.9|119
1615858440000|2021-03-16 01:34:00|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|127
1615902940000|2021-03-16 13:55:40|981.3|976.8|981.3|976.8|981.3|976.8|981.1|976.6|60
1615902950000|2021-03-16 13:55:50|981.5|977|981.4|976.9|981.8|977.3|981.3|976.8|70
1615902960000|2021-03-16 13:56:00|981.6|977.1|981.7|977.2|981.7|977.2|981.6|977.1|20
1615858450000|2021-03-16 01:34:10|990|985.5|990.3|985.8|990.3|985.8|989.8|985.3|159
1615902970000|2021-03-16 13:56:10|981.9|977.4|982.1|977.6|982.1|977.6|981.7|977.2|34
1615858460000|2021-03-16 01:34:20|990.1|985.6|990|985.5|990.3|985.8|989.8|985.3|113
1615902980000|2021-03-16 13:56:20|982.2|977.7|982.1|977.6|982.4|977.9|982.1|977.6|93
1615858470000|2021-03-16 01:34:30|989.5|985|989.5|985|989.5|985|989.5|985|41
1615902990000|2021-03-16 13:56:30|982.4|977.9|982.4|977.9|982.4|977.9|982.4|977.9|25
1615858480000|2021-03-16 01:34:40|||||||||31
1615903000000|2021-03-16 13:56:40|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|27
1615858490000|2021-03-16 01:34:50|989.4|984.9|989.3|984.8|989.5|985|989.3|984.8|73
1615903010000|2021-03-16 13:56:50|982.2|977.7|981.4|976.9|982.4|977.9|981.4|976.9|121
1615903020000|2021-03-16 13:57:00|981.2|976.7|979.9|975.4|981.2|976.7|979.4|974.9|207
1615858500000|2021-03-16 01:35:00|989.8|985.3|990.6|986.1|990.7|986.2|989.8|985.3|239
1615903030000|2021-03-16 13:57:10|979.4|974.9|979.8|975.3|980.1|975.6|979.4|974.9|83
1615858510000|2021-03-16 01:35:10|990.3|985.8|990.3|985.8|990.3|985.8|990.1|985.6|72
1615903040000|2021-03-16 13:57:20|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|45
1615858520000|2021-03-16 01:35:20|990.1|985.6|990|985.5|990.3|985.8|989.5|985|43
1615903050000|2021-03-16 13:57:30|979.9|975.4|980.1|975.6|980.1|975.6|979.7|975.2|74
1615903060000|2021-03-16 13:57:40|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|30
1615903070000|2021-03-16 13:57:50|980.3|975.8|980.6|976.1|980.6|976.1|980.3|975.8|72
1615858530000|2021-03-16 01:35:30|989.8|985.3|989.8|985.3|989.8|985.3|989.5|985|69
1615903080000|2021-03-16 13:58:00|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|37
1615858540000|2021-03-16 01:35:40|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|47
1615903090000|2021-03-16 13:58:10|980.5|976|979.8|975.3|980.5|976|979.8|975.3|80
1615858550000|2021-03-16 01:35:50|989.2|984.7|988.3|983.8|989.3|984.8|988.3|983.8|192
1615903100000|2021-03-16 13:58:20|979.6|975.1|979.9|975.4|979.9|975.4|979.6|975.1|61
1615858560000|2021-03-16 01:36:00|988|983.5|989.3|984.8|989.3|984.8|988|983.5|242
1615903110000|2021-03-16 13:58:30|980.1|975.6|980.8|976.3|980.8|976.3|980.1|975.6|27
1615858570000|2021-03-16 01:36:10|989.4|984.9|989.5|985|989.5|985|989.4|984.9|59
1615903120000|2021-03-16 13:58:40|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|9
1615858580000|2021-03-16 01:36:20|989.8|985.3|990|985.5|990|985.5|989.8|985.3|29
1615903130000|2021-03-16 13:58:50|981.4|976.9|981.1|976.6|981.4|976.9|981.1|976.6|31
1615858590000|2021-03-16 01:36:30|990.1|985.6|989.7|985.2|990.3|985.8|989.7|985.2|123
1615903140000|2021-03-16 13:59:00|980.9|976.4|980.6|976.1|980.9|976.4|980.6|976.1|24
1615903150000|2021-03-16 13:59:10|980.5|976|980.1|975.6|980.5|976|980.1|975.6|44
1615903160000|2021-03-16 13:59:20|979.8|975.3|979.6|975.1|979.8|975.3|979.6|975.1|61
1615858600000|2021-03-16 01:36:40|990.2|985.7|989.8|985.3|990.2|985.7|989.7|985.2|96
1615903170000|2021-03-16 13:59:30|979.3|974.8|978.8|974.3|979.3|974.8|978.8|974.3|56
1615858610000|2021-03-16 01:36:50|989.7|985.2|989.6|985.1|989.8|985.3|989.5|985|79
1615903180000|2021-03-16 13:59:40|978.7|974.2|977.8|973.3|978.7|974.2|977.8|973.3|479
1615858620000|2021-03-16 01:37:00|989.5|985|989.7|985.2|989.7|985.2|989.3|984.8|122
1615903190000|2021-03-16 13:59:50|977.6|973.1|977.9|973.4|978.8|974.3|977.6|973.1|162
1615858630000|2021-03-16 01:37:10|990|985.5|989|984.5|990|985.5|989|984.5|54
1615903200000|2021-03-16 14:00:00|977.8|973.3|977.9|973.4|977.9|973.4|977.5|973|255
1615858640000|2021-03-16 01:37:20|988.7|984.2|988.5|984|988.7|984.2|988.5|984|102
1615903210000|2021-03-16 14:00:10|977.8|973.3|977.5|973|977.8|973.3|977.5|973|122
1615858650000|2021-03-16 01:37:30|988.7|984.2|988.7|984.2|988.7|984.2|988.7|984.2|36
1615903220000|2021-03-16 14:00:20|977.7|973.2|978|973.5|978|973.5|977.7|973.2|73
1615858660000|2021-03-16 01:37:40|988.6|984.1|988.4|983.9|988.9|984.4|988.2|983.7|46
1615903230000|2021-03-16 14:00:30|978.2|973.7|978.5|974|978.5|974|978.2|973.7|34
1615858670000|2021-03-16 01:37:50|987.9|983.4|987|982.5|987.9|983.4|987|982.5|314
1615903240000|2021-03-16 14:00:40|978.6|974.1|977.5|973|978.6|974.1|977.5|973|138
1615858680000|2021-03-16 01:38:00|987.2|982.7|987.7|983.2|987.7|983.2|987.2|982.7|129
1615903250000|2021-03-16 14:00:50|977.8|973.3|977.8|973.3|977.8|973.3|977.5|973|312
1615858690000|2021-03-16 01:38:10|987.9|983.4|987.9|983.4|987.9|983.4|987.8|983.3|34
1615903260000|2021-03-16 14:01:00|977.5|973|977.5|973|977.5|973|977.5|973|56
1615858700000|2021-03-16 01:38:20|988.4|983.9|988.9|984.4|988.9|984.4|988.3|983.8|131
1615903270000|2021-03-16 14:01:10|977.7|973.2|978|973.5|978|973.5|977.7|973.2|51
1615858710000|2021-03-16 01:38:30|988.8|984.3|989|984.5|989.2|984.7|988.7|984.2|123
1615903280000|2021-03-16 14:01:20|977.8|973.3|978|973.5|978|973.5|977.7|973.2|29
1615903290000|2021-03-16 14:01:30|977.8|973.3|977.5|973|978|973.5|977.5|973|109
1615903300000|2021-03-16 14:01:40|977.6|973.1|977.6|973.1|977.8|973.3|977.5|973|126
1615858720000|2021-03-16 01:38:40|989.2|984.7|989.4|984.9|989.5|985|989|984.5|59
1615903310000|2021-03-16 14:01:50|977.7|973.2|977.5|973|978|973.5|977.5|973|119
1615903320000|2021-03-16 14:02:00|977.8|973.3|978|973.5|978|973.5|977.8|973.3|54
1615858730000|2021-03-16 01:38:50|989.2|984.7|989.2|984.7|989.2|984.7|988.8|984.3|67
1615903330000|2021-03-16 14:02:10|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|58
1615858740000|2021-03-16 01:39:00|989.4|984.9|988.8|984.3|989.4|984.9|988.8|984.3|105
1615903340000|2021-03-16 14:02:20|977.9|973.4|978.4|973.9|978.4|973.9|977.8|973.3|78
1615903350000|2021-03-16 14:02:30|978.6|974.1|977.9|973.4|978.6|974.1|977.9|973.4|67
1615858750000|2021-03-16 01:39:10|988.7|984.2|988.4|983.9|988.8|984.3|988.4|983.9|29
1615903360000|2021-03-16 14:02:40|978.3|973.8|978.6|974.1|978.6|974.1|978.1|973.6|66
1615903370000|2021-03-16 14:02:50|978.7|974.2|979.6|975.1|979.6|975.1|978.4|973.9|165
1615858760000|2021-03-16 01:39:20|988.3|983.8|988|983.5|988.3|983.8|987.9|983.4|68
1615903380000|2021-03-16 14:03:00|979.8|975.3|978.5|974|979.8|975.3|978.5|974|48
1615858770000|2021-03-16 01:39:30|988.2|983.7|988.3|983.8|988.4|983.9|987.9|983.4|72
1615903390000|2021-03-16 14:03:10|978.4|973.9|978.7|974.2|978.7|974.2|978.3|973.8|25
1615858780000|2021-03-16 01:39:40|988.5|984|987.9|983.4|988.7|984.2|987.9|983.4|106
1615903400000|2021-03-16 14:03:20|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|43
1615858790000|2021-03-16 01:39:50|988.1|983.6|988.4|983.9|988.4|983.9|987.9|983.4|42
1615903410000|2021-03-16 14:03:30|979.3|974.8|979.8|975.3|979.8|975.3|978.8|974.3|163
1615903420000|2021-03-16 14:03:40|980|975.5|980.5|976|980.5|976|980|975.5|152
1615858800000|2021-03-16 01:40:00|988.7|984.2|989.9|985.4|989.9|985.4|988.6|984.1|110
1615903430000|2021-03-16 14:03:50|980.7|976.2|980.5|976|980.7|976.2|980.2|975.7|163
1615858810000|2021-03-16 01:40:10|989.7|985.2|990.7|986.2|990.7|986.2|989.7|985.2|315
1615903440000|2021-03-16 14:04:00|980.2|975.7|980.3|975.8|980.3|975.8|979.9|975.4|80
1615858820000|2021-03-16 01:40:20|990.4|985.9|989.8|985.3|990.4|985.9|989.2|984.7|226
1615903450000|2021-03-16 14:04:10|980.2|975.7|979.8|975.3|980.3|975.8|979.8|975.3|122
1615858830000|2021-03-16 01:40:30|990.1|985.6|989.2|984.7|990.4|985.9|989.2|984.7|61
1615903460000|2021-03-16 14:04:20|979.7|975.2|979.7|975.2|979.7|975.2|979.3|974.8|51
1615858840000|2021-03-16 01:40:40|988.9|984.4|989.5|985|989.5|985|988.7|984.2|187
1615903470000|2021-03-16 14:04:30|979.3|974.8|979.4|974.9|979.5|975|979|974.5|135
1615858850000|2021-03-16 01:40:50|989.7|985.2|990.1|985.6|990.2|985.7|989.4|984.9|101
1615903480000|2021-03-16 14:04:40|979|974.5|979.2|974.7|979.2|974.7|979|974.5|29
1615858860000|2021-03-16 01:41:00|990|985.5|989.5|985|990.1|985.6|989.2|984.7|134
1615903490000|2021-03-16 14:04:50|979|974.5|979|974.5|979.2|974.7|978.9|974.4|74
1615858870000|2021-03-16 01:41:10|989.2|984.7|989.4|984.9|989.6|985.1|989.2|984.7|38
1615858880000|2021-03-16 01:41:20|989.1|984.6|989.2|984.7|989.2|984.7|988.9|984.4|62
1615858890000|2021-03-16 01:41:30|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|12
1615903500000|2021-03-16 14:05:00|978.9|974.4|977.7|973.2|978.9|974.4|977.4|972.9|97
1615858900000|2021-03-16 01:41:40|||||||||18
1615903510000|2021-03-16 14:05:10|977.9|973.4|978.6|974.1|978.9|974.4|977.9|973.4|150
1615903520000|2021-03-16 14:05:20|978.5|974|978.8|974.3|978.8|974.3|978.5|974|28
1615858910000|2021-03-16 01:41:50|988.7|984.2|988.4|983.9|988.7|984.2|988.4|983.9|70
1615903530000|2021-03-16 14:05:30|979|974.5|979|974.5|979|974.5|979|974.5|33
1615858920000|2021-03-16 01:42:00|988.3|983.8|988.4|983.9|988.4|983.9|988.2|983.7|36
1615903540000|2021-03-16 14:05:40|||||||||4
1615858930000|2021-03-16 01:42:10|988.2|983.7|988.4|983.9|988.4|983.9|988.2|983.7|35
1615903550000|2021-03-16 14:05:50|979.2|974.7|979.7|975.2|979.7|975.2|979.2|974.7|109
1615858940000|2021-03-16 01:42:20|988.7|984.2|988.7|984.2|988.9|984.4|988.7|984.2|29
1615903560000|2021-03-16 14:06:00|979.8|975.3|979.7|975.2|979.8|975.3|979.7|975.2|35
1615858950000|2021-03-16 01:42:30|988.8|984.3|988.3|983.8|988.8|984.3|988.1|983.6|39
1615903570000|2021-03-16 14:06:10|979.3|974.8|979.2|974.7|979.3|974.8|979.2|974.7|60
1615858960000|2021-03-16 01:42:40|988.1|983.6|988.6|984.1|988.6|984.1|988.1|983.6|28
1615903580000|2021-03-16 14:06:20|979.3|974.8|979.5|975|979.5|975|979.3|974.8|70
1615858970000|2021-03-16 01:42:50|988.5|984|988.4|983.9|988.5|984|988.4|983.9|14
1615903590000|2021-03-16 14:06:30|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|10
1615858980000|2021-03-16 01:43:00|988.6|984.1|988.8|984.3|988.8|984.3|988.6|984.1|28
1615903600000|2021-03-16 14:06:40|979.5|975|979.3|974.8|979.5|975|979.3|974.8|35
1615858990000|2021-03-16 01:43:10|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|21
1615903610000|2021-03-16 14:06:50|979|974.5|978.3|973.8|979|974.5|978.3|973.8|156
1615859000000|2021-03-16 01:43:20|988.7|984.2|988.7|984.2|988.7|984.2|988.7|984.2|26
1615903620000|2021-03-16 14:07:00|978.5|974|978.3|973.8|978.6|974.1|978.3|973.8|47
1615859010000|2021-03-16 01:43:30|989.1|984.6|989.6|985.1|989.8|985.3|989.1|984.6|308
1615903630000|2021-03-16 14:07:10|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|52
1615859020000|2021-03-16 01:43:40|989.8|985.3|989.9|985.4|990.6|986.1|989.8|985.3|56
1615903640000|2021-03-16 14:07:20|978.5|974|978.4|973.9|978.7|974.2|978.4|973.9|133
1615859030000|2021-03-16 01:43:50|||||||||28
1615903650000|2021-03-16 14:07:30|978.5|974|978.7|974.2|978.7|974.2|978.5|974|16
1615903660000|2021-03-16 14:07:40|||||||||9
1615903670000|2021-03-16 14:07:50|978.4|973.9|979.2|974.7|979.2|974.7|978.4|973.9|12
1615859040000|2021-03-16 01:44:00|989.8|985.3|990.2|985.7|990.2|985.7|989.8|985.3|19
1615903680000|2021-03-16 14:08:00|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|85
1615859050000|2021-03-16 01:44:10|990|985.5|989.6|985.1|990|985.5|989.6|985.1|58
1615903690000|2021-03-16 14:08:10|||||||||31
1615859060000|2021-03-16 01:44:20|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|9
1615903700000|2021-03-16 14:08:20|979.8|975.3|979.7|975.2|979.8|975.3|979.5|975|58
1615859070000|2021-03-16 01:44:30|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|11
1615903710000|2021-03-16 14:08:30|979.8|975.3|979.7|975.2|979.8|975.3|979.7|975.2|12
1615859080000|2021-03-16 01:44:40|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|14
1615903720000|2021-03-16 14:08:40|979.8|975.3|980.2|975.7|980.2|975.7|979.8|975.3|72
1615903730000|2021-03-16 14:08:50|979.9|975.4|979.7|975.2|979.9|975.4|979.7|975.2|36
1615859090000|2021-03-16 01:44:50|989|984.5|988.8|984.3|989|984.5|988.5|984|128
1615903740000|2021-03-16 14:09:00|||||||||43
1615903750000|2021-03-16 14:09:10|979.8|975.3|979.8|975.3|980.1|975.6|979.7|975.2|53
1615859100000|2021-03-16 01:45:00|988.7|984.2|989.4|984.9|989.4|984.9|988.6|984.1|114
1615903760000|2021-03-16 14:09:20|979.7|975.2|979.5|975|979.7|975.2|979.5|975|11
1615859110000|2021-03-16 01:45:10|989.6|985.1|989.9|985.4|990.1|985.6|989.6|985.1|158
1615903770000|2021-03-16 14:09:30|979.3|974.8|978.7|974.2|979.3|974.8|978.7|974.2|153
1615859120000|2021-03-16 01:45:20|989.7|985.2|989.4|984.9|989.7|985.2|989.4|984.9|20
1615903780000|2021-03-16 14:09:40|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|39
1615859130000|2021-03-16 01:45:30|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|10
1615903790000|2021-03-16 14:09:50|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|14
1615859140000|2021-03-16 01:45:40|989.1|984.6|989.3|984.8|989.6|985.1|989.1|984.6|50
1615903800000|2021-03-16 14:10:00|979.5|975|979|974.5|979.5|975|978.9|974.4|97
1615859150000|2021-03-16 01:45:50|989.2|984.7|988.9|984.4|989.2|984.7|988.9|984.4|31
1615903810000|2021-03-16 14:10:10|979.2|974.7|979|974.5|979.2|974.7|978.9|974.4|65
1615859160000|2021-03-16 01:46:00|||||||||22
1615903820000|2021-03-16 14:10:20|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|51
1615859170000|2021-03-16 01:46:10|||||||||55
1615903830000|2021-03-16 14:10:30|979.4|974.9|979.2|974.7|979.7|975.2|979.2|974.7|156
1615859180000|2021-03-16 01:46:20|||||||||22
1615903840000|2021-03-16 14:10:40|979.3|974.8|979.7|975.2|979.7|975.2|979.3|974.8|33
1615859190000|2021-03-16 01:46:30|989.3|984.8|989.4|984.9|989.9|985.4|989.3|984.8|123
1615903850000|2021-03-16 14:10:50|979.8|975.3|979.3|974.8|979.8|975.3|979.3|974.8|69
1615903860000|2021-03-16 14:11:00|979.7|975.2|978.8|974.3|979.7|975.2|978.8|974.3|293
1615859200000|2021-03-16 01:46:40|||||||||21
1615903870000|2021-03-16 14:11:10|978.9|974.4|978.8|974.3|979.2|974.7|978.7|974.2|124
1615859210000|2021-03-16 01:46:50|989.1|984.6|989.3|984.8|989.3|984.8|988.9|984.4|69
1615903880000|2021-03-16 14:11:20|978.7|974.2|978.3|973.8|978.7|974.2|978.3|973.8|35
1615859220000|2021-03-16 01:47:00|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|15
1615903890000|2021-03-16 14:11:30|977.8|973.3|977.7|973.2|978.2|973.7|977.7|973.2|136
1615859230000|2021-03-16 01:47:10|989.4|984.9|989.1|984.6|989.5|985|989.1|984.6|39
1615903900000|2021-03-16 14:11:40|977.6|973.1|977.1|972.6|977.7|973.2|977.1|972.6|161
1615903910000|2021-03-16 14:11:50|977.2|972.7|977.1|972.6|977.4|972.9|977|972.5|242
1615859240000|2021-03-16 01:47:20|||||||||75
1615903920000|2021-03-16 14:12:00|976.8|972.3|977.6|973.1|977.6|973.1|976.8|972.3|128
1615859250000|2021-03-16 01:47:30|989|984.5|989.6|985.1|989.6|985.1|988.9|984.4|108
1615903930000|2021-03-16 14:12:10|977.3|972.8|977.6|973.1|977.6|973.1|977.1|972.6|34
1615859260000|2021-03-16 01:47:40|989.4|984.9|989.9|985.4|989.9|985.4|989.4|984.9|45
1615903940000|2021-03-16 14:12:20|977.5|973|978|973.5|978.2|973.7|977.5|973|171
1615859270000|2021-03-16 01:47:50|990.1|985.6|990.1|985.6|990.4|985.9|989.9|985.4|153
1615903950000|2021-03-16 14:12:30|978.2|973.7|978.2|973.7|978.3|973.8|978.1|973.6|39
1615859280000|2021-03-16 01:48:00|990.2|985.7|990.8|986.3|990.8|986.3|990.2|985.7|48
1615903960000|2021-03-16 14:12:40|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|49
1615859290000|2021-03-16 01:48:10|990.7|986.2|990.2|985.7|990.7|986.2|990.2|985.7|56
1615903970000|2021-03-16 14:12:50|978.3|973.8|978.2|973.7|978.5|974|978.2|973.7|47
1615859300000|2021-03-16 01:48:20|989.9|985.4|990|985.5|990.1|985.6|989.9|985.4|52
1615903980000|2021-03-16 14:13:00|978.4|973.9|978.5|974|978.5|974|978.3|973.8|20
1615859310000|2021-03-16 01:48:30|989.9|985.4|990|985.5|990|985.5|989.9|985.4|73
1615903990000|2021-03-16 14:13:10|978.3|973.8|978.6|974.1|978.6|974.1|978.3|973.8|54
1615859320000|2021-03-16 01:48:40|990.1|985.6|990|985.5|990.1|985.6|989.9|985.4|7
1615904000000|2021-03-16 14:13:20|979|974.5|978.9|974.4|979.1|974.6|978.8|974.3|19
1615859330000|2021-03-16 01:48:50|990.1|985.6|990|985.5|990.1|985.6|990|985.5|12
1615904010000|2021-03-16 14:13:30|979|974.5|979.3|974.8|979.3|974.8|979|974.5|89
1615859340000|2021-03-16 01:49:00|989.9|985.4|989.9|985.4|990.1|985.6|989.9|985.4|35
1615904020000|2021-03-16 14:13:40|979.1|974.6|979.3|974.8|979.3|974.8|979.1|974.6|35
1615859350000|2021-03-16 01:49:10|||||||||7
1615904030000|2021-03-16 14:13:50|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|8
1615859360000|2021-03-16 01:49:20|989.7|985.2|989.7|985.2|989.7|985.2|989.7|985.2|72
1615904040000|2021-03-16 14:14:00|978.7|974.2|978.2|973.7|978.7|974.2|978.2|973.7|80
1615859370000|2021-03-16 01:49:30|989.2|984.7|989.2|984.7|989.4|984.9|989.2|984.7|42
1615904050000|2021-03-16 14:14:10|977.9|973.4|977.6|973.1|977.9|973.4|977.4|972.9|61
1615859380000|2021-03-16 01:49:40|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|88
1615904060000|2021-03-16 14:14:20|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|33
1615859390000|2021-03-16 01:49:50|989.2|984.7|989.7|985.2|989.7|985.2|989.2|984.7|93
1615904070000|2021-03-16 14:14:30|977.6|973.1|977.9|973.4|977.9|973.4|977.6|973.1|41
1615904080000|2021-03-16 14:14:40|977.7|973.2|977.4|972.9|977.7|973.2|977.4|972.9|90
1615859400000|2021-03-16 01:50:00|989.9|985.4|990.1|985.6|990.1|985.6|989.9|985.4|68
1615904090000|2021-03-16 14:14:50|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|209
1615859410000|2021-03-16 01:50:10|990.2|985.7|990.4|985.9|990.4|985.9|989.9|985.4|132
1615904100000|2021-03-16 14:15:00|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|569
1615859420000|2021-03-16 01:50:20|990.2|985.7|990.1|985.6|990.2|985.7|989.9|985.4|137
1615904110000|2021-03-16 14:15:10|977|972.5|976.9|972.4|977.2|972.7|976.9|972.4|351
1615859430000|2021-03-16 01:50:30|989.9|985.4|989.6|985.1|989.9|985.4|989.6|985.1|37
1615904120000|2021-03-16 14:15:20|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|109
1615859440000|2021-03-16 01:50:40|989.9|985.4|989.9|985.4|990.1|985.6|989.9|985.4|93
1615904130000|2021-03-16 14:15:30|976.9|972.4|976.4|971.9|976.9|972.4|976.4|971.9|506
1615904140000|2021-03-16 14:15:40|976.6|972.1|976.2|971.7|976.7|972.2|976.2|971.7|219
1615904150000|2021-03-16 14:15:50|976.5|972|976.7|972.2|977|972.5|976.2|971.7|383
1615859450000|2021-03-16 01:50:50|990|985.5|990.2|985.7|990.2|985.7|990|985.5|70
1615904160000|2021-03-16 14:16:00|976.5|972|977|972.5|977|972.5|976.5|972|170
1615859460000|2021-03-16 01:51:00|990.1|985.6|991.1|986.6|991.1|986.6|990.1|985.6|277
1615904170000|2021-03-16 14:16:10|977.2|972.7|977.7|973.2|977.7|973.2|977|972.5|282
1615859470000|2021-03-16 01:51:10|991.3|986.8|991.6|987.1|991.9|987.4|991.3|986.8|198
1615904180000|2021-03-16 14:16:20|978|973.5|978.2|973.7|978.5|974|978|973.5|495
1615859480000|2021-03-16 01:51:20|991.8|987.3|991.8|987.3|992|987.5|991.8|987.3|310
1615904190000|2021-03-16 14:16:30|978.5|974|978.7|974.2|978.8|974.3|978.5|974|55
1615859490000|2021-03-16 01:51:30|991.6|987.1|990.8|986.3|991.6|987.1|990.5|986|159
1615904200000|2021-03-16 14:16:40|978.5|974|978.6|974.1|978.7|974.2|978.5|974|133
1615859500000|2021-03-16 01:51:40|990.6|986.1|990.9|986.4|990.9|986.4|990.3|985.8|57
1615904210000|2021-03-16 14:16:50|978.5|974|978.7|974.2|978.7|974.2|978|973.5|229
1615859510000|2021-03-16 01:51:50|990.7|986.2|990.4|985.9|990.7|986.2|990.4|985.9|77
1615904220000|2021-03-16 14:17:00|978.6|974.1|978.9|974.4|978.9|974.4|978.6|974.1|149
1615859520000|2021-03-16 01:52:00|990.2|985.7|990.6|986.1|990.6|986.1|990.2|985.7|58
1615904230000|2021-03-16 14:17:10|979.2|974.7|979.4|974.9|979.4|974.9|979.2|974.7|171
1615904240000|2021-03-16 14:17:20|979.3|974.8|979.2|974.7|979.4|974.9|979|974.5|95
1615904250000|2021-03-16 14:17:30|979|974.5|979.1|974.6|979.5|975|978.7|974.2|52
1615904260000|2021-03-16 14:17:40|979|974.5|978.9|974.4|979.2|974.7|978.9|974.4|14
1615859530000|2021-03-16 01:52:10|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|25
1615904270000|2021-03-16 14:17:50|979.1|974.6|979.7|975.2|979.7|975.2|979.1|974.6|82
1615859540000|2021-03-16 01:52:20|990.2|985.7|990.7|986.2|990.7|986.2|990.2|985.7|35
1615904280000|2021-03-16 14:18:00|980|975.5|979.9|975.4|980.2|975.7|979.9|975.4|24
1615859550000|2021-03-16 01:52:30|990.2|985.7|990.4|985.9|990.4|985.9|990.2|985.7|40
1615904290000|2021-03-16 14:18:10|979.7|975.2|979.5|975|979.9|975.4|979.2|974.7|74
1615859560000|2021-03-16 01:52:40|990.6|986.1|990.2|985.7|990.7|986.2|990.2|985.7|93
1615904300000|2021-03-16 14:18:20|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|7
1615859570000|2021-03-16 01:52:50|990.6|986.1|991.1|986.6|991.1|986.6|990.6|986.1|251
1615904310000|2021-03-16 14:18:30|||||||||25
1615859580000|2021-03-16 01:53:00|991.4|986.9|991.6|987.1|991.6|987.1|991.4|986.9|73
1615904320000|2021-03-16 14:18:40|979.3|974.8|979.4|974.9|979.4|974.9|979.2|974.7|19
1615904330000|2021-03-16 14:18:50|979.6|975.1|981|976.5|981|976.5|979.6|975.1|439
1615859590000|2021-03-16 01:53:10|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|103
1615859600000|2021-03-16 01:53:20|991.4|986.9|991.4|986.9|991.4|986.9|991.3|986.8|59
1615904340000|2021-03-16 14:19:00|980.9|976.4|981|976.5|981|976.5|980.7|976.2|101
1615859610000|2021-03-16 01:53:30|||||||||107
1615904350000|2021-03-16 14:19:10|980.9|976.4|981.2|976.7|981.5|977|980.9|976.4|100
1615859620000|2021-03-16 01:53:40|991.8|987.3|991.4|986.9|991.9|987.4|991.4|986.9|136
1615904360000|2021-03-16 14:19:20|981.6|977.1|982.7|978.2|982.7|978.2|981.6|977.1|171
1615859630000|2021-03-16 01:53:50|991.6|987.1|991.6|987.1|991.8|987.3|991.6|987.1|20
1615904370000|2021-03-16 14:19:30|982.5|978|982.1|977.6|982.7|978.2|981.8|977.3|165
1615859640000|2021-03-16 01:54:00|991.8|987.3|991.9|987.4|991.9|987.4|991.8|987.3|48
1615904380000|2021-03-16 14:19:40|982.2|977.7|981.5|977|982.2|977.7|981|976.5|133
1615859650000|2021-03-16 01:54:10|||||||||24
1615904390000|2021-03-16 14:19:50|981.7|977.2|980.8|976.3|982|977.5|980.8|976.3|114
1615859660000|2021-03-16 01:54:20|991.7|987.2|991.6|987.1|991.8|987.3|991.4|986.9|136
1615904400000|2021-03-16 14:20:00|980.7|976.2|979.1|974.6|980.7|976.2|979.1|974.6|92
1615859670000|2021-03-16 01:54:30|991.8|987.3|991.9|987.4|992.2|987.7|991.7|987.2|64
1615904410000|2021-03-16 14:20:10|979.2|974.7|978.6|974.1|979.2|974.7|978.6|974.1|124
1615859680000|2021-03-16 01:54:40|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|32
1615904420000|2021-03-16 14:20:20|978.9|974.4|978.9|974.4|978.9|974.4|978.7|974.2|116
1615859690000|2021-03-16 01:54:50|992|987.5|992|987.5|992|987.5|992|987.5|100
1615904430000|2021-03-16 14:20:30|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|23
1615859700000|2021-03-16 01:55:00|992.1|987.6|991.7|987.2|992.4|987.9|991.7|987.2|52
1615904440000|2021-03-16 14:20:40|979|974.5|978.7|974.2|979.1|974.6|978.7|974.2|66
1615859710000|2021-03-16 01:55:10|991.2|986.7|991.2|986.7|991.2|986.7|991.2|986.7|112
1615904450000|2021-03-16 14:20:50|978.6|974.1|979.4|974.9|979.4|974.9|978.6|974.1|90
1615904460000|2021-03-16 14:21:00|979.6|975.1|980.6|976.1|980.6|976.1|979.6|975.1|82
1615859720000|2021-03-16 01:55:20|||||||||31
1615904470000|2021-03-16 14:21:10|980.4|975.9|980.4|975.9|980.4|975.9|980.1|975.6|22
1615859730000|2021-03-16 01:55:30|991.1|986.6|991|986.5|991.1|986.6|991|986.5|55
1615904480000|2021-03-16 14:21:20|980.5|976|980.8|976.3|981|976.5|980.5|976|41
1615859740000|2021-03-16 01:55:40|990.7|986.2|990.6|986.1|990.7|986.2|990.4|985.9|41
1615904490000|2021-03-16 14:21:30|980.9|976.4|980.6|976.1|981.2|976.7|980.6|976.1|197
1615859750000|2021-03-16 01:55:50|990.4|985.9|990.4|985.9|990.6|986.1|990.4|985.9|40
1615904500000|2021-03-16 14:21:40|980.3|975.8|980.1|975.6|980.6|976.1|980.1|975.6|34
1615859760000|2021-03-16 01:56:00|990.6|986.1|990.4|985.9|990.6|986.1|990.4|985.9|29
1615904510000|2021-03-16 14:21:50|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|10
1615859770000|2021-03-16 01:56:10|||||||||24
1615904520000|2021-03-16 14:22:00|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|7
1615859780000|2021-03-16 01:56:20|990.5|986|990.3|985.8|990.6|986.1|989.9|985.4|259
1615904530000|2021-03-16 14:22:10|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|9
1615859790000|2021-03-16 01:56:30|990.1|985.6|989.8|985.3|990.2|985.7|989.6|985.1|171
1615904540000|2021-03-16 14:22:20|980.5|976|980.4|975.9|980.5|976|980.2|975.7|30
1615904550000|2021-03-16 14:22:30|||||||||2
1615859800000|2021-03-16 01:56:40|989.7|985.2|989.6|985.1|989.7|985.2|989.4|984.9|121
1615904560000|2021-03-16 14:22:40|||||||||8
1615859810000|2021-03-16 01:56:50|989.4|984.9|990.4|985.9|990.4|985.9|989.2|984.7|210
1615904570000|2021-03-16 14:22:50|||||||||8
1615859820000|2021-03-16 01:57:00|990.5|986|989.9|985.4|990.6|986.1|989.9|985.4|94
1615904580000|2021-03-16 14:23:00|||||||||4
1615859830000|2021-03-16 01:57:10|989.7|985.2|988.8|984.3|989.9|985.4|988.8|984.3|203
1615904590000|2021-03-16 14:23:10|||||||||8
1615859840000|2021-03-16 01:57:20|988.6|984.1|988.5|984|988.9|984.4|988.1|983.6|260
1615904600000|2021-03-16 14:23:20|980.2|975.7|979.9|975.4|980.2|975.7|979.9|975.4|24
1615859850000|2021-03-16 01:57:30|988.3|983.8|988.3|983.8|988.3|983.8|987.9|983.4|94
1615904610000|2021-03-16 14:23:30|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|27
1615859860000|2021-03-16 01:57:40|988.8|984.3|989.2|984.7|989.5|985|988.8|984.3|162
1615904620000|2021-03-16 14:23:40|980.2|975.7|980.4|975.9|980.4|975.9|980.2|975.7|27
1615859870000|2021-03-16 01:57:50|988.9|984.4|988.7|984.2|989.4|984.9|988.7|984.2|37
1615904630000|2021-03-16 14:23:50|980.6|976.1|980.9|976.4|980.9|976.4|980.6|976.1|74
1615859880000|2021-03-16 01:58:00|988.9|984.4|988.7|984.2|988.9|984.4|988.7|984.2|37
1615904640000|2021-03-16 14:24:00|980.7|976.2|980.9|976.4|980.9|976.4|980.7|976.2|58
1615859890000|2021-03-16 01:58:10|988.6|984.1|988.2|983.7|988.7|984.2|988.2|983.7|86
1615904650000|2021-03-16 14:24:10|||||||||19
1615859900000|2021-03-16 01:58:20|988|983.5|987.3|982.8|988|983.5|987.3|982.8|263
1615904660000|2021-03-16 14:24:20|981.3|976.8|981.7|977.2|981.7|977.2|981.3|976.8|86
1615859910000|2021-03-16 01:58:30|987|982.5|987.2|982.7|987.7|983.2|987|982.5|90
1615904670000|2021-03-16 14:24:30|981.9|977.4|981.9|977.4|981.9|977.4|981.7|977.2|126
1615859920000|2021-03-16 01:58:40|987|982.5|986.9|982.4|987|982.5|986.9|982.4|164
1615904680000|2021-03-16 14:24:40|981.7|977.2|981.7|977.2|981.9|977.4|981.7|977.2|33
1615859930000|2021-03-16 01:58:50|986.8|982.3|986.5|982|987.2|982.7|986|981.5|404
1615904690000|2021-03-16 14:24:50|981.6|977.1|981.4|976.9|981.6|977.1|981.4|976.9|79
1615859940000|2021-03-16 01:59:00|986.7|982.2|986.7|982.2|987.2|982.7|986.7|982.2|107
1615904700000|2021-03-16 14:25:00|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|100
1615859950000|2021-03-16 01:59:10|986.5|982|986.4|981.9|986.5|982|986|981.5|206
1615904710000|2021-03-16 14:25:10|981.4|976.9|981.6|977.1|981.6|977.1|981.4|976.9|58
1615859960000|2021-03-16 01:59:20|986.2|981.7|984.7|980.2|986.2|981.7|984.7|980.2|431
1615904720000|2021-03-16 14:25:20|981.8|977.3|981.9|977.4|981.9|977.4|981.6|977.1|51
1615859970000|2021-03-16 01:59:30|984.9|980.4|984.5|980|985|980.5|984.5|980|520
1615904730000|2021-03-16 14:25:30|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|62
1615859980000|2021-03-16 01:59:40|984.2|979.7|984.4|979.9|984.4|979.9|984|979.5|207
1615904740000|2021-03-16 14:25:40|981.2|976.7|980.9|976.4|981.2|976.7|980.9|976.4|57
1615859990000|2021-03-16 01:59:50|984.3|979.8|984.5|980|984.5|980|984|979.5|318
1615904750000|2021-03-16 14:25:50|981.1|976.6|981.1|976.6|981.4|976.9|981.1|976.6|47
1615860000000|2021-03-16 02:00:00|984.7|980.2|985.2|980.7|986.1|981.6|984.7|980.2|395
1615904760000|2021-03-16 14:26:00|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|31
1615860010000|2021-03-16 02:00:10|984.9|980.4|984.4|979.9|985.6|981.1|984.4|979.9|147
1615904770000|2021-03-16 14:26:10|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|18
1615860020000|2021-03-16 02:00:20|985.1|980.6|984.9|980.4|985.3|980.8|984.8|980.3|193
1615904780000|2021-03-16 14:26:20|||||||||25
1615860030000|2021-03-16 02:00:30|985.1|980.6|984.9|980.4|985.3|980.8|984.9|980.4|20
1615904790000|2021-03-16 14:26:30|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|51
1615860040000|2021-03-16 02:00:40|984.7|980.2|985.4|980.9|985.4|980.9|984.4|979.9|197
1615904800000|2021-03-16 14:26:40|980|975.5|979.3|974.8|980|975.5|979.3|974.8|407
1615860050000|2021-03-16 02:00:50|985.1|980.6|984.6|980.1|985.1|980.6|984.6|980.1|161
1615904810000|2021-03-16 14:26:50|979.5|975|979.4|974.9|979.7|975.2|979.4|974.9|32
1615904820000|2021-03-16 14:27:00|979.8|975.3|979.9|975.4|979.9|975.4|979.8|975.3|35
1615860060000|2021-03-16 02:01:00|984.4|979.9|983.4|978.9|984.4|979.9|983.4|978.9|192
1615904830000|2021-03-16 14:27:10|980.3|975.8|980.4|975.9|980.4|975.9|980.1|975.6|46
1615860070000|2021-03-16 02:01:10|983.7|979.2|984.1|979.6|984.3|979.8|983.7|979.2|154
1615904840000|2021-03-16 14:27:20|980.7|976.2|980.5|976|980.7|976.2|980.5|976|3
1615860080000|2021-03-16 02:01:20|984|979.5|983.4|978.9|984.1|979.6|983.4|978.9|297
1615904850000|2021-03-16 14:27:30|980.4|975.9|980.3|975.8|980.5|976|980.3|975.8|5
1615860090000|2021-03-16 02:01:30|983.6|979.1|983.9|979.4|984.1|979.6|983.6|979.1|273
1615904860000|2021-03-16 14:27:40|980.2|975.7|980.1|975.6|980.2|975.7|980.1|975.6|19
1615860100000|2021-03-16 02:01:40|984|979.5|983.6|979.1|984.6|980.1|983.6|979.1|480
1615904870000|2021-03-16 14:27:50|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|3
1615860110000|2021-03-16 02:01:50|983.9|979.4|983.4|978.9|983.9|979.4|983.4|978.9|123
1615904880000|2021-03-16 14:28:00|||||||||2
1615860120000|2021-03-16 02:02:00|983.6|979.1|983.2|978.7|983.8|979.3|983.2|978.7|242
1615904890000|2021-03-16 14:28:10|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|12
1615904900000|2021-03-16 14:28:20|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|6
1615904910000|2021-03-16 14:28:30|980.5|976|980.7|976.2|980.7|976.2|980.5|976|49
1615860130000|2021-03-16 02:02:10|983.1|978.6|982.3|977.8|983.1|978.6|982.1|977.6|170
1615904920000|2021-03-16 14:28:40|||||||||7
1615860140000|2021-03-16 02:02:20|982.1|977.6|982.1|977.6|982.3|977.8|981.6|977.1|274
1615904930000|2021-03-16 14:28:50|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|88
1615860150000|2021-03-16 02:02:30|981.9|977.4|981.3|976.8|981.9|977.4|981.1|976.6|242
1615904940000|2021-03-16 14:29:00|981.2|976.7|982|977.5|982|977.5|981.2|976.7|34
1615860160000|2021-03-16 02:02:40|981.1|976.6|981.1|976.6|981.4|976.9|981.1|976.6|237
1615904950000|2021-03-16 14:29:10|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|57
1615904960000|2021-03-16 14:29:20|||||||||24
1615904970000|2021-03-16 14:29:30|982.4|977.9|981.7|977.2|982.4|977.9|981.7|977.2|94
1615904980000|2021-03-16 14:29:40|981.9|977.4|982.2|977.7|982.2|977.7|981.9|977.4|21
1615860170000|2021-03-16 02:02:50|981.3|976.8|981.4|976.9|982.6|978.1|981.3|976.8|382
1615904990000|2021-03-16 14:29:50|981.9|977.4|982.4|977.9|982.9|978.4|981.9|977.4|585
1615860180000|2021-03-16 02:03:00|981.6|977.1|981.9|977.4|981.9|977.4|981.6|977.1|147
1615905000000|2021-03-16 14:30:00|982.2|977.7|982.5|978|983.2|978.7|982.2|977.7|164
1615905010000|2021-03-16 14:30:10|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|82
1615905020000|2021-03-16 14:30:20|983|978.5|983|978.5|983|978.5|983|978.5|31
1615905030000|2021-03-16 14:30:30|982.7|978.2|982.7|978.2|982.8|978.3|982.5|978|91
1615905040000|2021-03-16 14:30:40|982.8|978.3|982.5|978|982.8|978.3|982.5|978|31
1615905050000|2021-03-16 14:30:50|||||||||7
1615905060000|2021-03-16 14:31:00|982.8|978.3|983.5|979|983.7|979.2|982.8|978.3|119
1615905070000|2021-03-16 14:31:10|983.7|979.2|983.8|979.3|983.8|979.3|983.3|978.8|100
1615860190000|2021-03-16 02:03:10|982.1|977.6|982.8|978.3|982.8|978.3|981.9|977.4|247
1615905080000|2021-03-16 14:31:20|983.5|979|982.8|978.3|983.5|979|982.8|978.3|124
1615905090000|2021-03-16 14:31:30|||||||||19
1615905100000|2021-03-16 14:31:40|982.9|978.4|983|978.5|983|978.5|982.9|978.4|85
1615905110000|2021-03-16 14:31:50|983.2|978.7|983|978.5|983.2|978.7|983|978.5|21
1615905120000|2021-03-16 14:32:00|983.1|978.6|983.2|978.7|983.2|978.7|983.1|978.6|25
1615860200000|2021-03-16 02:03:20|982.9|978.4|982.9|978.4|983.1|978.6|982.6|978.1|123
1615905130000|2021-03-16 14:32:10|||||||||6
1615905140000|2021-03-16 14:32:20|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|79
1615905150000|2021-03-16 14:32:30|983.4|978.9|983.7|979.2|983.7|979.2|983.4|978.9|29
1615905160000|2021-03-16 14:32:40|983.9|979.4|983.9|979.4|984|979.5|983.9|979.4|35
1615860210000|2021-03-16 02:03:30|982.8|978.3|983|978.5|983.1|978.6|982.7|978.2|170
1615905170000|2021-03-16 14:32:50|984|979.5|984|979.5|984|979.5|984|979.5|27
1615905180000|2021-03-16 14:33:00|984.2|979.7|984.1|979.6|984.3|979.8|983.8|979.3|164
1615905190000|2021-03-16 14:33:10|984.2|979.7|983.8|979.3|984.2|979.7|983.8|979.3|17
1615860220000|2021-03-16 02:03:40|982.9|978.4|982.4|977.9|982.9|978.4|982.4|977.9|53
1615905200000|2021-03-16 14:33:20|983.6|979.1|982.8|978.3|983.6|979.1|982.8|978.3|154
1615905210000|2021-03-16 14:33:30|982.9|978.4|983|978.5|983|978.5|982.9|978.4|34
1615905220000|2021-03-16 14:33:40|982.7|978.2|982.7|978.2|982.9|978.4|982.7|978.2|17
1615905230000|2021-03-16 14:33:50|982.9|978.4|983|978.5|983|978.5|982.7|978.2|26
1615860230000|2021-03-16 02:03:50|982.6|978.1|983.1|978.6|983.1|978.6|982.5|978|161
1615905240000|2021-03-16 14:34:00|982.7|978.2|983|978.5|983|978.5|982.5|978|39
1615905250000|2021-03-16 14:34:10|982.9|978.4|982.9|978.4|982.9|978.4|982.7|978.2|17
1615860240000|2021-03-16 02:04:00|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|45
1615905260000|2021-03-16 14:34:20|983|978.5|983.1|978.6|983.2|978.7|983|978.5|48
1615860250000|2021-03-16 02:04:10|983.5|979|983.6|979.1|983.6|979.1|983.4|978.9|86
1615905270000|2021-03-16 14:34:30|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|9
1615905280000|2021-03-16 14:34:40|982.9|978.4|983|978.5|983|978.5|982.9|978.4|18
1615905290000|2021-03-16 14:34:50|||||||||8
1615905300000|2021-03-16 14:35:00|983.2|978.7|983.9|979.4|983.9|979.4|983.2|978.7|118
1615860260000|2021-03-16 02:04:20|983.4|978.9|984|979.5|984.2|979.7|983.4|978.9|232
1615905310000|2021-03-16 14:35:10|984|979.5|983.7|979.2|984|979.5|983.7|979.2|43
1615905320000|2021-03-16 14:35:20|984.1|979.6|984.7|980.2|984.7|980.2|984.1|979.6|214
1615860270000|2021-03-16 02:04:30|983.9|979.4|983.8|979.3|984.1|979.6|983.8|979.3|47
1615905330000|2021-03-16 14:35:30|985|980.5|985.2|980.7|985.5|981|985|980.5|688
1615860280000|2021-03-16 02:04:40|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|161
1615905340000|2021-03-16 14:35:40|985.4|980.9|985.4|980.9|985.7|981.2|985.2|980.7|264
1615860290000|2021-03-16 02:04:50|982.9|978.4|984.1|979.6|984.1|979.6|982.8|978.3|111
1615905350000|2021-03-16 14:35:50|985.6|981.1|985.2|980.7|985.6|981.1|985.1|980.6|326
1615905360000|2021-03-16 14:36:00|985.5|981|984.9|980.4|985.5|981|984.7|980.2|156
1615860300000|2021-03-16 02:05:00|984.4|979.9|985.2|980.7|985.2|980.7|984.4|979.9|103
1615905370000|2021-03-16 14:36:10|984.7|980.2|984.4|979.9|984.7|980.2|983.9|979.4|191
1615905380000|2021-03-16 14:36:20|984.6|980.1|984.7|980.2|984.8|980.3|984.6|980.1|113
1615905390000|2021-03-16 14:36:30|984.6|980.1|984.4|979.9|984.6|980.1|984.4|979.9|18
1615905400000|2021-03-16 14:36:40|984.3|979.8|983.9|979.4|984.4|979.9|983.9|979.4|112
1615860310000|2021-03-16 02:05:10|984.9|980.4|985.2|980.7|985.5|981|984.9|980.4|121
1615905410000|2021-03-16 14:36:50|||||||||35
1615905420000|2021-03-16 14:37:00|984|979.5|984.4|979.9|984.4|979.9|984|979.5|157
1615905430000|2021-03-16 14:37:10|||||||||31
1615905440000|2021-03-16 14:37:20|984.6|980.1|984.9|980.4|985.1|980.6|984.6|980.1|253
1615905450000|2021-03-16 14:37:30|985.1|980.6|985|980.5|985.1|980.6|985|980.5|63
1615905460000|2021-03-16 14:37:40|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|111
1615905470000|2021-03-16 14:37:50|984.8|980.3|984.6|980.1|984.9|980.4|984.6|980.1|171
1615905480000|2021-03-16 14:38:00|||||||||41
1615905490000|2021-03-16 14:38:10|984.4|979.9|984.1|979.6|984.4|979.9|984|979.5|103
1615905500000|2021-03-16 14:38:20|984.4|979.9|984.3|979.8|984.6|980.1|984.3|979.8|133
1615905510000|2021-03-16 14:38:30|984.5|980|984.1|979.6|984.5|980|984.1|979.6|53
1615905520000|2021-03-16 14:38:40|983.8|979.3|983.9|979.4|983.9|979.4|983.4|978.9|78
1615905530000|2021-03-16 14:38:50|983.8|979.3|984.3|979.8|984.3|979.8|983.8|979.3|27
1615905540000|2021-03-16 14:39:00|984.5|980|984.5|980|984.6|980.1|984.5|980|70
1615905550000|2021-03-16 14:39:10|984.4|979.9|983.8|979.3|984.4|979.9|983.6|979.1|67
1615905560000|2021-03-16 14:39:20|983.9|979.4|984.2|979.7|984.3|979.8|983.9|979.4|75
1615905570000|2021-03-16 14:39:30|983.9|979.4|984.5|980|984.5|980|983.6|979.1|189
1615905580000|2021-03-16 14:39:40|984.3|979.8|983.9|979.4|984.3|979.8|983.6|979.1|71
1615905590000|2021-03-16 14:39:50|984.1|979.6|983.9|979.4|984.1|979.6|983.8|979.3|87
1615905600000|2021-03-16 14:40:00|983.8|979.3|983.4|978.9|983.8|979.3|983.4|978.9|60
1615905610000|2021-03-16 14:40:10|983.2|978.7|980.8|976.3|983.2|978.7|980.8|976.3|204
1615860320000|2021-03-16 02:05:20|985.4|980.9|986.2|981.7|986.4|981.9|985.4|980.9|167
1615905620000|2021-03-16 14:40:20|980.9|976.4|982.3|977.8|982.3|977.8|980.6|976.1|270
1615905630000|2021-03-16 14:40:30|982.1|977.6|982.7|978.2|982.7|978.2|982.1|977.6|45
1615905640000|2021-03-16 14:40:40|982.6|978.1|982.1|977.6|982.6|978.1|982.1|977.6|17
1615905650000|2021-03-16 14:40:50|981.8|977.3|982|977.5|982|977.5|981.8|977.3|32
1615860330000|2021-03-16 02:05:30|986.3|981.8|985.1|980.6|986.5|982|984.9|980.4|129
1615905660000|2021-03-16 14:41:00|981.7|977.2|983.3|978.8|983.3|978.8|981.7|977.2|91
1615905670000|2021-03-16 14:41:10|983.4|978.9|982.7|978.2|983.5|979|982.7|978.2|72
1615860340000|2021-03-16 02:05:40|984.5|980|984.1|979.6|984.5|980|983.9|979.4|106
1615905680000|2021-03-16 14:41:20|982.9|978.4|982.5|978|983|978.5|982.5|978|16
1615905690000|2021-03-16 14:41:30|982.4|977.9|982.1|977.6|982.4|977.9|982.1|977.6|102
1615860350000|2021-03-16 02:05:50|983.9|979.4|983.7|979.2|983.9|979.4|983.6|979.1|45
1615905700000|2021-03-16 14:41:40|982.3|977.8|982.6|978.1|982.6|978.1|982.3|977.8|36
1615860360000|2021-03-16 02:06:00|983.4|978.9|984.2|979.7|984.2|979.7|983.3|978.8|105
1615905710000|2021-03-16 14:41:50|982.2|977.7|982.6|978.1|982.9|978.4|982.2|977.7|33
1615905720000|2021-03-16 14:42:00|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|34
1615860370000|2021-03-16 02:06:10|984.9|980.4|985.5|981|985.5|981|984.7|980.2|80
1615905730000|2021-03-16 14:42:10|982.8|978.3|983.3|978.8|983.3|978.8|982.8|978.3|51
1615905740000|2021-03-16 14:42:20|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|9
1615860380000|2021-03-16 02:06:20|985.2|980.7|985|980.5|985.9|981.4|985|980.5|66
1615905750000|2021-03-16 14:42:30|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|8
1615860390000|2021-03-16 02:06:30|984.9|980.4|984.2|979.7|984.9|980.4|984.2|979.7|80
1615905760000|2021-03-16 14:42:40|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|14
1615860400000|2021-03-16 02:06:40|984.3|979.8|983.8|979.3|984.3|979.8|983.7|979.2|49
1615905770000|2021-03-16 14:42:50|983.3|978.8|982.4|977.9|983.3|978.8|982.4|977.9|60
1615905780000|2021-03-16 14:43:00|982.6|978.1|982.8|978.3|982.8|978.3|982.4|977.9|78
1615860410000|2021-03-16 02:06:50|983.5|979|983.9|979.4|983.9|979.4|983.5|979|20
1615905790000|2021-03-16 14:43:10|983.1|978.6|983.3|978.8|983.3|978.8|983.1|978.6|23
1615905800000|2021-03-16 14:43:20|983.2|978.7|982.9|978.4|983.2|978.7|982.9|978.4|27
1615905810000|2021-03-16 14:43:30|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|78
1615860420000|2021-03-16 02:07:00|984.2|979.7|984.9|980.4|984.9|980.4|984.2|979.7|110
1615905820000|2021-03-16 14:43:40|983.8|979.3|983.6|979.1|983.8|979.3|983.6|979.1|66
1615905830000|2021-03-16 14:43:50|983.5|979|983.4|978.9|983.5|979|983.4|978.9|40
1615860430000|2021-03-16 02:07:10|984.7|980.2|984.9|980.4|984.9|980.4|984.2|979.7|81
1615905840000|2021-03-16 14:44:00|983.3|978.8|983.5|979|983.5|979|983.3|978.8|7
1615860440000|2021-03-16 02:07:20|984.8|980.3|984.3|979.8|984.9|980.4|984.1|979.6|181
1615905850000|2021-03-16 14:44:10|983.6|979.1|983.4|978.9|983.6|979.1|983.4|978.9|16
1615905860000|2021-03-16 14:44:20|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|22
1615860450000|2021-03-16 02:07:30|984.4|979.9|984.3|979.8|984.4|979.9|984.3|979.8|26
1615905870000|2021-03-16 14:44:30|983.1|978.6|983.1|978.6|983.1|978.6|983.1|978.6|9
1615860460000|2021-03-16 02:07:40|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|7
1615905880000|2021-03-16 14:44:40|983.5|979|984|979.5|984|979.5|983.5|979|51
1615860470000|2021-03-16 02:07:50|984.1|979.6|984.6|980.1|984.7|980.2|984.1|979.6|16
1615905890000|2021-03-16 14:44:50|984.1|979.6|984.4|979.9|984.6|980.1|984.1|979.6|268
1615905900000|2021-03-16 14:45:00|984.6|980.1|984.9|980.4|984.9|980.4|984.6|980.1|52
1615905910000|2021-03-16 14:45:10|||||||||21
1615905920000|2021-03-16 14:45:20|984.8|980.3|984.8|980.3|984.9|980.4|984.4|979.9|176
1615905930000|2021-03-16 14:45:30|985|980.5|984.3|979.8|985|980.5|984.3|979.8|153
1615905940000|2021-03-16 14:45:40|984.4|979.9|983.9|979.4|984.4|979.9|983.8|979.3|114
1615860480000|2021-03-16 02:08:00|984.4|979.9|983.9|979.4|984.4|979.9|983.7|979.2|176
1615905950000|2021-03-16 14:45:50|983.7|979.2|983.9|979.4|983.9|979.4|983.7|979.2|18
1615905960000|2021-03-16 14:46:00|983.8|979.3|983.9|979.4|984.4|979.9|983.8|979.3|113
1615905970000|2021-03-16 14:46:10|983.7|979.2|983.4|978.9|983.7|979.2|983.4|978.9|62
1615905980000|2021-03-16 14:46:20|983|978.5|982.4|977.9|983|978.5|982.4|977.9|134
1615860490000|2021-03-16 02:08:10|983.8|979.3|984.1|979.6|984.1|979.6|983.7|979.2|7
1615905990000|2021-03-16 14:46:30|982.9|978.4|982.8|978.3|982.9|978.4|982.6|978.1|31
1615906000000|2021-03-16 14:46:40|982.9|978.4|983.1|978.6|983.1|978.6|982.9|978.4|16
1615860500000|2021-03-16 02:08:20|984.3|979.8|984.1|979.6|984.3|979.8|984.1|979.6|35
1615906010000|2021-03-16 14:46:50|982.9|978.4|983.3|978.8|983.3|978.8|982.9|978.4|35
1615906020000|2021-03-16 14:47:00|983.4|978.9|983.6|979.1|983.6|979.1|983.2|978.7|55
1615860510000|2021-03-16 02:08:30|984.3|979.8|984.4|979.9|984.4|979.9|984.3|979.8|14
1615906030000|2021-03-16 14:47:10|983.8|979.3|984.7|980.2|984.7|980.2|983.8|979.3|48
1615860520000|2021-03-16 02:08:40|984.6|980.1|984.7|980.2|984.7|980.2|984.6|980.1|15
1615906040000|2021-03-16 14:47:20|984.4|979.9|984.3|979.8|984.4|979.9|984.2|979.7|38
1615906050000|2021-03-16 14:47:30|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|92
1615860530000|2021-03-16 02:08:50|984.6|980.1|985.1|980.6|985.1|980.6|984.6|980.1|78
1615906060000|2021-03-16 14:47:40|984.8|980.3|984.4|979.9|984.8|980.3|984.4|979.9|26
1615860540000|2021-03-16 02:09:00|985.4|980.9|985.8|981.3|986.2|981.7|985.4|980.9|246
1615906070000|2021-03-16 14:47:50|984.3|979.8|984.3|979.8|984.4|979.9|984.3|979.8|10
1615860550000|2021-03-16 02:09:10|985.7|981.2|986.5|982|986.5|982|985.7|981.2|41
1615906080000|2021-03-16 14:48:00|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|4
1615860560000|2021-03-16 02:09:20|986.2|981.7|986.9|982.4|986.9|982.4|986.2|981.7|218
1615906090000|2021-03-16 14:48:10|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|56
1615860570000|2021-03-16 02:09:30|987.1|982.6|986.2|981.7|987.2|982.7|986.1|981.6|85
1615906100000|2021-03-16 14:48:20|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|14
1615906110000|2021-03-16 14:48:30|||||||||5
1615860580000|2021-03-16 02:09:40|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|109
1615906120000|2021-03-16 14:48:40|983.9|979.4|984.2|979.7|984.2|979.7|983.8|979.3|84
1615860590000|2021-03-16 02:09:50|986.7|982.2|986.7|982.2|986.7|982.2|986.7|982.2|37
1615906130000|2021-03-16 14:48:50|984.1|979.6|984.1|979.6|984.1|979.6|984|979.5|34
1615906140000|2021-03-16 14:49:00|984.2|979.7|984.4|979.9|984.4|979.9|984.2|979.7|17
1615906150000|2021-03-16 14:49:10|984.2|979.7|983.9|979.4|984.2|979.7|983.7|979.2|27
1615906160000|2021-03-16 14:49:20|983.7|979.2|983.7|979.2|983.7|979.2|983.4|978.9|8
1615906170000|2021-03-16 14:49:30|||||||||1
1615906180000|2021-03-16 14:49:40|||||||||11
1615906190000|2021-03-16 14:49:50|983.9|979.4|984.1|979.6|984.1|979.6|983.9|979.4|65
1615860600000|2021-03-16 02:10:00|986.6|982.1|986.5|982|986.6|982.1|986.4|981.9|59
1615906200000|2021-03-16 14:50:00|984.2|979.7|984.1|979.6|984.2|979.7|984.1|979.6|28
1615860610000|2021-03-16 02:10:10|986.4|981.9|986.9|982.4|987.2|982.7|986.4|981.9|95
1615860620000|2021-03-16 02:10:20|987|982.5|987.7|983.2|987.8|983.3|986.9|982.4|162
1615906210000|2021-03-16 14:50:10|984.2|979.7|984.2|979.7|984.2|979.7|984.1|979.6|61
1615860630000|2021-03-16 02:10:30|987.6|983.1|987.7|983.2|987.7|983.2|987.6|983.1|115
1615906220000|2021-03-16 14:50:20|||||||||4
1615860640000|2021-03-16 02:10:40|988|983.5|987.1|982.6|988|983.5|987|982.5|30
1615906230000|2021-03-16 14:50:30|984|979.5|983.9|979.4|984|979.5|983.7|979.2|27
1615860650000|2021-03-16 02:10:50|987.2|982.7|987.3|982.8|987.4|982.9|987.1|982.6|26
1615906240000|2021-03-16 14:50:40|983.7|979.2|984.2|979.7|984.2|979.7|983.7|979.2|30
1615906250000|2021-03-16 14:50:50|984.3|979.8|984.6|980.1|984.6|980.1|984.3|979.8|28
1615906260000|2021-03-16 14:51:00|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|120
1615906270000|2021-03-16 14:51:10|||||||||19
1615906280000|2021-03-16 14:51:20|985.1|980.6|985.1|980.6|985.1|980.6|984.9|980.4|53
1615860660000|2021-03-16 02:11:00|987.2|982.7|986.5|982|987.2|982.7|986.5|982|56
1615906290000|2021-03-16 14:51:30|985.2|980.7|985.1|980.6|985.3|980.8|985.1|980.6|233
1615906300000|2021-03-16 14:51:40|984.9|980.4|984.9|980.4|984.9|980.4|984.9|980.4|43
1615906310000|2021-03-16 14:51:50|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|5
1615860670000|2021-03-16 02:11:10|986.4|981.9|986|981.5|986.4|981.9|986|981.5|107
1615906320000|2021-03-16 14:52:00|984.9|980.4|984.9|980.4|984.9|980.4|984.9|980.4|26
1615860680000|2021-03-16 02:11:20|985.9|981.4|985.7|981.2|985.9|981.4|985.4|980.9|31
1615906330000|2021-03-16 14:52:10|984.4|979.9|983.9|979.4|984.4|979.9|983.9|979.4|53
1615906340000|2021-03-16 14:52:20|984.1|979.6|983.7|979.2|984.2|979.7|983.7|979.2|32
1615860690000|2021-03-16 02:11:30|985.6|981.1|985.5|981|985.6|981.1|985.4|980.9|55
1615906350000|2021-03-16 14:52:30|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|64
1615906360000|2021-03-16 14:52:40|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|10
1615906370000|2021-03-16 14:52:50|983.2|978.7|983.4|978.9|983.4|978.9|983.2|978.7|144
1615860700000|2021-03-16 02:11:40|985.7|981.2|985.8|981.3|985.9|981.4|985.6|981.1|94
1615906380000|2021-03-16 14:53:00|983.2|978.7|983.1|978.6|983.5|979|983.1|978.6|123
1615860710000|2021-03-16 02:11:50|985.9|981.4|984.4|979.9|985.9|981.4|984.4|979.9|242
1615906390000|2021-03-16 14:53:10|983|978.5|982.9|978.4|983|978.5|982.7|978.2|44
1615906400000|2021-03-16 14:53:20|983.2|978.7|983.6|979.1|983.7|979.2|983.2|978.7|163
1615860720000|2021-03-16 02:12:00|984.9|980.4|984.4|979.9|984.9|980.4|984.4|979.9|32
1615906410000|2021-03-16 14:53:30|983.4|978.9|983.2|978.7|983.4|978.9|982.8|978.3|48
1615860730000|2021-03-16 02:12:10|984.2|979.7|983.7|979.2|984.2|979.7|983.7|979.2|98
1615906420000|2021-03-16 14:53:40|982.7|978.2|983|978.5|983|978.5|982.5|978|67
1615906430000|2021-03-16 14:53:50|982.7|978.2|982.7|978.2|982.9|978.4|982.7|978.2|51
1615860740000|2021-03-16 02:12:20|984|979.5|984.2|979.7|984.4|979.9|984|979.5|97
1615906440000|2021-03-16 14:54:00|982.5|978|982|977.5|982.5|978|982|977.5|197
1615860750000|2021-03-16 02:12:30|983.9|979.4|983.9|979.4|983.9|979.4|983.9|979.4|16
1615906450000|2021-03-16 14:54:10|981.9|977.4|982.2|977.7|982.6|978.1|981.9|977.4|111
1615860760000|2021-03-16 02:12:40|984.2|979.7|984.4|979.9|984.4|979.9|984.2|979.7|83
1615906460000|2021-03-16 14:54:20|982.3|977.8|982|977.5|982.5|978|982|977.5|41
1615860770000|2021-03-16 02:12:50|984.6|980.1|985.8|981.3|985.8|981.3|984.6|980.1|82
1615906470000|2021-03-16 14:54:30|982.2|977.7|983|978.5|983|978.5|982.2|977.7|233
1615860780000|2021-03-16 02:13:00|986|981.5|985.9|981.4|986.3|981.8|985.6|981.1|186
1615906480000|2021-03-16 14:54:40|982.7|978.2|982.7|978.2|982.9|978.4|982.7|978.2|93
1615860790000|2021-03-16 02:13:10|985.6|981.1|984.9|980.4|985.6|981.1|984.9|980.4|18
1615906490000|2021-03-16 14:54:50|982.3|977.8|982.5|978|982.5|978|982.3|977.8|67
1615860800000|2021-03-16 02:13:20|984.7|980.2|984.9|980.4|984.9|980.4|984.4|979.9|186
1615906500000|2021-03-16 14:55:00|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|129
1615860810000|2021-03-16 02:13:30|984.8|980.3|985.7|981.2|985.7|981.2|984.8|980.3|181
1615906510000|2021-03-16 14:55:10|982.8|978.3|983.2|978.7|983.2|978.7|982.8|978.3|82
1615860820000|2021-03-16 02:13:40|986.1|981.6|986.8|982.3|986.8|982.3|986.1|981.6|142
1615906520000|2021-03-16 14:55:20|983.4|978.9|983.2|978.7|983.4|978.9|982.8|978.3|309
1615860830000|2021-03-16 02:13:50|986.9|982.4|986.9|982.4|987.1|982.6|986.7|982.2|102
1615906530000|2021-03-16 14:55:30|983.1|978.6|982.3|977.8|983.1|978.6|982.2|977.7|212
1615860840000|2021-03-16 02:14:00|986.7|982.2|986.7|982.2|987.2|982.7|986.7|982.2|37
1615906540000|2021-03-16 14:55:40|982.6|978.1|983.1|978.6|983.2|978.7|982.3|977.8|65
1615860850000|2021-03-16 02:14:10|986.6|982.1|986.5|982|986.6|982.1|985.6|981.1|80
1615906550000|2021-03-16 14:55:50|983.2|978.7|983.2|978.7|983.5|979|983.2|978.7|117
1615860860000|2021-03-16 02:14:20|986.6|982.1|986.5|982|986.6|982.1|986|981.5|210
1615906560000|2021-03-16 14:56:00|983.1|978.6|983|978.5|983.2|978.7|982.8|978.3|38
1615860870000|2021-03-16 02:14:30|986.4|981.9|986.8|982.3|986.8|982.3|986.1|981.6|121
1615906570000|2021-03-16 14:56:10|982.8|978.3|983|978.5|983|978.5|982.8|978.3|30
1615906580000|2021-03-16 14:56:20|983.1|978.6|983.2|978.7|983.2|978.7|983|978.5|21
1615860880000|2021-03-16 02:14:40|987.1|982.6|986.6|982.1|987.1|982.6|986.6|982.1|46
1615906590000|2021-03-16 14:56:30|983.3|978.8|983|978.5|983.3|978.8|983|978.5|6
1615860890000|2021-03-16 02:14:50|986.5|982|986.6|982.1|986.7|982.2|986.3|981.8|93
1615906600000|2021-03-16 14:56:40|982.8|978.3|982.2|977.7|982.8|978.3|982.1|977.6|344
1615861800000|2021-03-16 02:30:00|986.4|981.9|986.6|982.1|986.6|982.1|985.8|981.3|138
1615906610000|2021-03-16 14:56:50|982.4|977.9|982.6|978.1|982.8|978.3|982.3|977.8|35
1615861810000|2021-03-16 02:30:10|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|74
1615906620000|2021-03-16 14:57:00|982.3|977.8|982.5|978|982.5|978|982.3|977.8|120
1615906630000|2021-03-16 14:57:10|982.3|977.8|982.8|978.3|982.8|978.3|982.3|977.8|114
1615861820000|2021-03-16 02:30:20|986|981.5|986.2|981.7|986.2|981.7|985.7|981.2|50
1615906640000|2021-03-16 14:57:20|982.9|978.4|982.7|978.2|982.9|978.4|982.5|978|36
1615861830000|2021-03-16 02:30:30|986.1|981.6|985.9|981.4|986.1|981.6|985.9|981.4|18
1615906650000|2021-03-16 14:57:30|982.4|977.9|982.8|978.3|983|978.5|982.3|977.8|34
1615861840000|2021-03-16 02:30:40|986.2|981.7|985.9|981.4|986.2|981.7|985.9|981.4|40
1615906660000|2021-03-16 14:57:40|||||||||22
1615861850000|2021-03-16 02:30:50|985.7|981.2|985.6|981.1|985.8|981.3|985.6|981.1|76
1615906670000|2021-03-16 14:57:50|982.9|978.4|982.8|978.3|982.9|978.4|982.8|978.3|34
1615861860000|2021-03-16 02:31:00|985.7|981.2|985.6|981.1|985.7|981.2|985.4|980.9|51
1615906680000|2021-03-16 14:58:00|982.9|978.4|982.9|978.4|982.9|978.4|982.8|978.3|40
1615906690000|2021-03-16 14:58:10|982.8|978.3|982.5|978|982.8|978.3|982.5|978|15
1615861870000|2021-03-16 02:31:10|985.4|980.9|985.4|980.9|985.4|980.9|984.9|980.4|68
1615906700000|2021-03-16 14:58:20|||||||||32
1615906710000|2021-03-16 14:58:30|||||||||30
1615861880000|2021-03-16 02:31:20|985.6|981.1|984.9|980.4|985.6|981.1|984.9|980.4|29
1615906720000|2021-03-16 14:58:40|982.4|977.9|982.4|977.9|982.4|977.9|982.4|977.9|40
1615861890000|2021-03-16 02:31:30|985|980.5|984.7|980.2|985|980.5|984.6|980.1|30
1615906730000|2021-03-16 14:58:50|982.7|978.2|983|978.5|983|978.5|982.7|978.2|63
1615906740000|2021-03-16 14:59:00|982.8|978.3|982.8|978.3|982.8|978.3|982.5|978|168
1615861900000|2021-03-16 02:31:40|984.4|979.9|984.8|980.3|984.8|980.3|984.4|979.9|38
1615906750000|2021-03-16 14:59:10|983|978.5|983|978.5|983|978.5|982.5|978|125
1615861910000|2021-03-16 02:31:50|984.7|980.2|984|979.5|984.7|980.2|984|979.5|155
1615906760000|2021-03-16 14:59:20|982.9|978.4|982.7|978.2|983|978.5|982.5|978|47
1615861920000|2021-03-16 02:32:00|983.7|979.2|983.7|979.2|984.2|979.7|983.7|979.2|242
1615906770000|2021-03-16 14:59:30|983|978.5|982.7|978.2|983|978.5|982.7|978.2|32
1615861930000|2021-03-16 02:32:10|983.6|979.1|983.2|978.7|983.6|979.1|983.2|978.7|75
1615906780000|2021-03-16 14:59:40|982.9|978.4|983.4|978.9|983.4|978.9|982.9|978.4|137
1615906790000|2021-03-16 14:59:50|983.7|979.2|983.7|979.2|983.9|979.4|983.4|978.9|221
1615861940000|2021-03-16 02:32:20|983|978.5|982.7|978.2|983|978.5|982.7|978.2|152
1615861950000|2021-03-16 02:32:30|982.5|978|982|977.5|982.5|978|982|977.5|186
1615861960000|2021-03-16 02:32:40|982.2|977.7|982.7|978.2|982.9|978.4|981.9|977.4|233
1615861970000|2021-03-16 02:32:50|982.6|978.1|982.2|977.7|982.8|978.3|982.2|977.7|101
1615861980000|2021-03-16 02:33:00|982|977.5|981.7|977.2|982|977.5|981.7|977.2|124
1615861990000|2021-03-16 02:33:10|981.6|977.1|980.7|976.2|981.6|977.1|980.7|976.2|254
1615862000000|2021-03-16 02:33:20|980.9|976.4|981|976.5|981.1|976.6|980.7|976.2|213
1615862010000|2021-03-16 02:33:30|980.7|976.2|980.4|975.9|980.7|976.2|980.2|975.7|201
1615862020000|2021-03-16 02:33:40|980.5|976|980.2|975.7|980.7|976.2|980.2|975.7|155
1615862030000|2021-03-16 02:33:50|||||||||113
1615862040000|2021-03-16 02:34:00|980.5|976|981.7|977.2|981.8|977.3|980.5|976|202
1615862050000|2021-03-16 02:34:10|981.9|977.4|982.9|978.4|982.9|978.4|981.8|977.3|43
1615862060000|2021-03-16 02:34:20|983.1|978.6|982.4|977.9|983.1|978.6|982.4|977.9|167
1615862070000|2021-03-16 02:34:30|982.2|977.7|982.2|977.7|982.2|977.7|982|977.5|24
1615862080000|2021-03-16 02:34:40|982.4|977.9|982|977.5|982.5|978|982|977.5|71
1615862090000|2021-03-16 02:34:50|981.9|977.4|981.5|977|981.9|977.4|981.4|976.9|64
1615862100000|2021-03-16 02:35:00|981.7|977.2|982.2|977.7|982.2|977.7|981.7|977.2|69
1615862110000|2021-03-16 02:35:10|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|64
1615862120000|2021-03-16 02:35:20|982.6|978.1|982.9|978.4|982.9|978.4|982.4|977.9|89
1615862130000|2021-03-16 02:35:30|982.6|978.1|982.1|977.6|982.6|978.1|982.1|977.6|156
1615862140000|2021-03-16 02:35:40|981.9|977.4|982.2|977.7|982.2|977.7|981.9|977.4|58
1615862150000|2021-03-16 02:35:50|982.4|977.9|982.4|977.9|982.4|977.9|982.2|977.7|63
1615862160000|2021-03-16 02:36:00|982.7|978.2|982.5|978|982.7|978.2|982.5|978|59
1615862170000|2021-03-16 02:36:10|982.9|978.4|982.5|978|982.9|978.4|982.5|978|59
1615862180000|2021-03-16 02:36:20|982.3|977.8|982.5|978|982.5|978|982|977.5|50
1615862190000|2021-03-16 02:36:30|982.2|977.7|982.5|978|982.5|978|982|977.5|97
1615862200000|2021-03-16 02:36:40|982.7|978.2|982.7|978.2|982.7|978.2|982.5|978|41
1615862210000|2021-03-16 02:36:50|982.5|978|982.5|978|982.5|978|982.5|978|25
1615862220000|2021-03-16 02:37:00|982.4|977.9|982.2|977.7|982.4|977.9|981.9|977.4|33
1615862230000|2021-03-16 02:37:10|981.9|977.4|981.9|977.4|982.1|977.6|981.9|977.4|45
1615862240000|2021-03-16 02:37:20|981.8|977.3|981.7|977.2|981.8|977.3|981.6|977.1|58
1615862250000|2021-03-16 02:37:30|981.9|977.4|981.7|977.2|981.9|977.4|981.7|977.2|37
1615862260000|2021-03-16 02:37:40|981.5|977|981.2|976.7|981.5|977|981.2|976.7|40
1615862270000|2021-03-16 02:37:50|981|976.5|980.2|975.7|981|976.5|980.2|975.7|73
1615862280000|2021-03-16 02:38:00|980.4|975.9|980.2|975.7|980.4|975.9|980.2|975.7|49
1615862290000|2021-03-16 02:38:10|980|975.5|978.7|974.2|980|975.5|978.7|974.2|580
1615862300000|2021-03-16 02:38:20|979.1|974.6|979.2|974.7|979.2|974.7|978.9|974.4|102
1615862310000|2021-03-16 02:38:30|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|159
1615862320000|2021-03-16 02:38:40|979.1|974.6|979.5|975|979.5|975|979.1|974.6|77
1615862330000|2021-03-16 02:38:50|979.6|975.1|979.7|975.2|980|975.5|979.6|975.1|195
1615862340000|2021-03-16 02:39:00|979.5|975|978.7|974.2|979.5|975|978.7|974.2|190
1615862350000|2021-03-16 02:39:10|978.5|974|978.8|974.3|978.8|974.3|978.3|973.8|439
1615862360000|2021-03-16 02:39:20|978.4|973.9|978|973.5|978.5|974|978|973.5|313
1615862370000|2021-03-16 02:39:30|977.7|973.2|977.7|973.2|977.9|973.4|977.5|973|233
1615862380000|2021-03-16 02:39:40|977.4|972.9|977.8|973.3|977.9|973.4|977.4|972.9|215
1615862390000|2021-03-16 02:39:50|977.6|973.1|977.9|973.4|977.9|973.4|977.2|972.7|392
1615862400000|2021-03-16 02:40:00|977.7|973.2|976.9|972.4|977.7|973.2|976.9|972.4|307
1615862410000|2021-03-16 02:40:10|977.1|972.6|978.6|974.1|978.6|974.1|977.1|972.6|382
1615862420000|2021-03-16 02:40:20|978.2|973.7|977.9|973.4|978.2|973.7|977.7|973.2|328
1615862430000|2021-03-16 02:40:30|977.7|973.2|977.3|972.8|977.9|973.4|977.2|972.7|275
1615862440000|2021-03-16 02:40:40|977.4|972.9|977.8|973.3|977.9|973.4|977.4|972.9|98
1615862450000|2021-03-16 02:40:50|977.5|973|978.2|973.7|978.2|973.7|977.5|973|128
1615862460000|2021-03-16 02:41:00|978.4|973.9|978.6|974.1|978.7|974.2|978.3|973.8|183
1615862470000|2021-03-16 02:41:10|978.4|973.9|979.2|974.7|979.2|974.7|978.3|973.8|141
1615862480000|2021-03-16 02:41:20|979.4|974.9|978.2|973.7|979.4|974.9|978.1|973.6|473
1615862490000|2021-03-16 02:41:30|978.4|973.9|978.3|973.8|978.4|973.9|977.5|973|362
1615862500000|2021-03-16 02:41:40|978.2|973.7|978.4|973.9|978.4|973.9|977.8|973.3|197
1615862510000|2021-03-16 02:41:50|978.5|974|978.3|973.8|978.7|974.2|978|973.5|114
1615862520000|2021-03-16 02:42:00|978.5|974|978|973.5|978.5|974|977.9|973.4|103
1615862530000|2021-03-16 02:42:10|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|74
1615862540000|2021-03-16 02:42:20|977.9|973.4|977.3|972.8|978|973.5|977.3|972.8|281
1615862550000|2021-03-16 02:42:30|977.2|972.7|977.6|973.1|978|973.5|977|972.5|224
1615862560000|2021-03-16 02:42:40|977.7|973.2|977.5|973|977.8|973.3|977|972.5|267
1615862570000|2021-03-16 02:42:50|977.8|973.3|977.9|973.4|978.2|973.7|977.5|973|320
1615862580000|2021-03-16 02:43:00|977.7|973.2|977.3|972.8|977.9|973.4|977.3|972.8|140
1615862590000|2021-03-16 02:43:10|977.2|972.7|977.2|972.7|977.2|972.7|977|972.5|168
1615862600000|2021-03-16 02:43:20|976.7|972.2|977.4|972.9|977.4|972.9|976.4|971.9|144
1615862610000|2021-03-16 02:43:30|977.2|972.7|976.7|972.2|977.2|972.7|976.5|972|138
1615862620000|2021-03-16 02:43:40|976.5|972|976.7|972.2|976.7|972.2|976.4|971.9|81
1615862630000|2021-03-16 02:43:50|976.9|972.4|976.9|972.4|976.9|972.4|976.7|972.2|182
1615862640000|2021-03-16 02:44:00|976.7|972.2|976|971.5|976.7|972.2|976|971.5|386
1615862650000|2021-03-16 02:44:10|975.7|971.2|975.8|971.3|976|971.5|975.7|971.2|199
1615862660000|2021-03-16 02:44:20|976.3|971.8|976.7|972.2|976.7|972.2|976.1|971.6|196
1615862670000|2021-03-16 02:44:30|976.8|972.3|978.1|973.6|978.2|973.7|976.8|972.3|269
1615862680000|2021-03-16 02:44:40|978.5|974|977.6|973.1|978.5|974|977.6|973.1|136
1615862690000|2021-03-16 02:44:50|977.9|973.4|976.8|972.3|977.9|973.4|976.7|972.2|391
1615862700000|2021-03-16 02:45:00|976.7|972.2|978|973.5|978|973.5|976.7|972.2|253
1615862710000|2021-03-16 02:45:10|978.2|973.7|978.7|974.2|978.7|974.2|977.9|973.4|185
1615862720000|2021-03-16 02:45:20|978.8|974.3|979.8|975.3|980.2|975.7|978.8|974.3|317
1615862730000|2021-03-16 02:45:30|980|975.5|980.8|976.3|981.2|976.7|980|975.5|325
1615862740000|2021-03-16 02:45:40|980.7|976.2|979.7|975.2|980.7|976.2|979.7|975.2|168
1615862750000|2021-03-16 02:45:50|979.5|975|979.8|975.3|980.5|976|979.5|975|110
1615862760000|2021-03-16 02:46:00|979.9|975.4|980|975.5|980.2|975.7|979.8|975.3|106
1615862770000|2021-03-16 02:46:10|979.8|975.3|980|975.5|980.2|975.7|979.7|975.2|317
1615862780000|2021-03-16 02:46:20|979.8|975.3|979.9|975.4|980.2|975.7|979.7|975.2|105
1615862790000|2021-03-16 02:46:30|980|975.5|980|975.5|980.2|975.7|979.7|975.2|68
1615862800000|2021-03-16 02:46:40|980.1|975.6|980.3|975.8|980.5|976|980.1|975.6|33
1615862810000|2021-03-16 02:46:50|980.2|975.7|980.5|976|980.5|976|980.2|975.7|27
1615862820000|2021-03-16 02:47:00|980.7|976.2|980.7|976.2|980.7|976.2|980.4|975.9|79
1615862830000|2021-03-16 02:47:10|980.8|976.3|981|976.5|981|976.5|980.7|976.2|41
1615862840000|2021-03-16 02:47:20|980.7|976.2|981.3|976.8|981.3|976.8|980.7|976.2|32
1615862850000|2021-03-16 02:47:30|981.5|977|981.7|977.2|982|977.5|981.3|976.8|174
1615862860000|2021-03-16 02:47:40|982|977.5|982|977.5|982.2|977.7|981.4|976.9|222
1615862870000|2021-03-16 02:47:50|981.8|977.3|982.2|977.7|982.2|977.7|981.7|977.2|76
1615862880000|2021-03-16 02:48:00|982.1|977.6|981.3|976.8|982.4|977.9|981.3|976.8|230
1615862890000|2021-03-16 02:48:10|981.5|977|980.7|976.2|981.5|977|980.7|976.2|91
1615862900000|2021-03-16 02:48:20|981.1|976.6|980.8|976.3|981.1|976.6|980.5|976|160
1615862910000|2021-03-16 02:48:30|980.6|976.1|980.5|976|981|976.5|980.5|976|71
1615862920000|2021-03-16 02:48:40|980.6|976.1|980.6|976.1|981|976.5|980.5|976|66
1615862930000|2021-03-16 02:48:50|980.5|976|980.3|975.8|980.5|976|980.3|975.8|66
1615862940000|2021-03-16 02:49:00|980.2|975.7|980.3|975.8|980.5|976|980.1|975.6|61
1615862950000|2021-03-16 02:49:10|980.2|975.7|981|976.5|981|976.5|980.1|975.6|176
1615862960000|2021-03-16 02:49:20|980.8|976.3|980.8|976.3|981|976.5|980.8|976.3|119
1615862970000|2021-03-16 02:49:30|981|976.5|981|976.5|981|976.5|981|976.5|72
1615862980000|2021-03-16 02:49:40|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|60
1615862990000|2021-03-16 02:49:50|980.9|976.4|981.2|976.7|981.3|976.8|980.9|976.4|134
1615863000000|2021-03-16 02:50:00|981|976.5|980.8|976.3|981|976.5|980.7|976.2|97
1615863010000|2021-03-16 02:50:10|980.6|976.1|980|975.5|980.6|976.1|980|975.5|76
1615863020000|2021-03-16 02:50:20|979.9|975.4|979.3|974.8|979.9|975.4|979.3|974.8|57
1615863030000|2021-03-16 02:50:30|979.4|974.9|979.4|974.9|979.6|975.1|979.2|974.7|26
1615863040000|2021-03-16 02:50:40|979.3|974.8|979.2|974.7|980|975.5|979.2|974.7|145
1615863050000|2021-03-16 02:50:50|979.5|975|978.9|974.4|979.5|975|978.9|974.4|135
1615863060000|2021-03-16 02:51:00|978.8|974.3|979.5|975|979.5|975|978.8|974.3|74
1615863070000|2021-03-16 02:51:10|979.8|975.3|980.4|975.9|980.4|975.9|979.7|975.2|120
1615863080000|2021-03-16 02:51:20|980.3|975.8|980.8|976.3|981.1|976.6|980.3|975.8|99
1615863090000|2021-03-16 02:51:30|980.7|976.2|980.6|976.1|980.8|976.3|980.6|976.1|47
1615863100000|2021-03-16 02:51:40|980.7|976.2|980.6|976.1|980.8|976.3|980.6|976.1|85
1615863110000|2021-03-16 02:51:50|980.5|976|980.2|975.7|980.5|976|980.1|975.6|43
1615863120000|2021-03-16 02:52:00|980.1|975.6|980.5|976|980.5|976|980.1|975.6|141
1615863130000|2021-03-16 02:52:10|980.4|975.9|979.8|975.3|980.4|975.9|979.8|975.3|148
1615863140000|2021-03-16 02:52:20|979.3|974.8|979.1|974.6|979.3|974.8|979.1|974.6|55
1615863150000|2021-03-16 02:52:30|979|974.5|979.1|974.6|979.1|974.6|979|974.5|22
1615863160000|2021-03-16 02:52:40|979.6|975.1|979.8|975.3|979.8|975.3|979.6|975.1|39
1615863170000|2021-03-16 02:52:50|980.1|975.6|980.3|975.8|980.3|975.8|980.1|975.6|51
1615863180000|2021-03-16 02:53:00|980.2|975.7|980.1|975.6|980.3|975.8|980.1|975.6|79
1615863190000|2021-03-16 02:53:10|||||||||6
1615863200000|2021-03-16 02:53:20|979.9|975.4|979.6|975.1|979.9|975.4|979.6|975.1|156
1615863210000|2021-03-16 02:53:30|979.8|975.3|980.1|975.6|980.1|975.6|979.8|975.3|88
1615863220000|2021-03-16 02:53:40|980.2|975.7|980.2|975.7|980.3|975.8|979.9|975.4|15
1615863230000|2021-03-16 02:53:50|980.3|975.8|980.8|976.3|980.8|976.3|980.3|975.8|73
1615863240000|2021-03-16 02:54:00|980.7|976.2|980.6|976.1|980.7|976.2|980.5|976|103
1615863250000|2021-03-16 02:54:10|980.5|976|981.6|977.1|981.6|977.1|980.2|975.7|167
1615863260000|2021-03-16 02:54:20|981.7|977.2|982.5|978|982.6|978.1|981.5|977|255
1615863270000|2021-03-16 02:54:30|982.4|977.9|982.5|978|982.5|978|982.3|977.8|99
1615863280000|2021-03-16 02:54:40|||||||||55
1615863290000|2021-03-16 02:54:50|982.4|977.9|983.1|978.6|983.1|978.6|982.4|977.9|157
1615863300000|2021-03-16 02:55:00|983.2|978.7|984.4|979.9|984.5|980|983.2|978.7|458
1615863310000|2021-03-16 02:55:10|984.5|980|984.6|980.1|985|980.5|984.5|980|271
1615863320000|2021-03-16 02:55:20|984.7|980.2|985.5|981|985.5|981|984.7|980.2|229
1615863330000|2021-03-16 02:55:30|985|980.5|984|979.5|985|980.5|983.5|979|285
1615863340000|2021-03-16 02:55:40|983.8|979.3|983.5|979|983.8|979.3|983.4|978.9|106
1615863350000|2021-03-16 02:55:50|983.7|979.2|983.7|979.2|984|979.5|983.5|979|172
1615863360000|2021-03-16 02:56:00|983.5|979|984.2|979.7|984.4|979.9|983.5|979|214
1615863370000|2021-03-16 02:56:10|984.3|979.8|984.4|979.9|984.8|980.3|984.2|979.7|79
1615863380000|2021-03-16 02:56:20|984.5|980|984.3|979.8|984.7|980.2|984.2|979.7|217
1615863390000|2021-03-16 02:56:30|984.1|979.6|984|979.5|984.2|979.7|984|979.5|43
1615863400000|2021-03-16 02:56:40|983.9|979.4|984.2|979.7|984.2|979.7|983.8|979.3|109
1615863410000|2021-03-16 02:56:50|984|979.5|983.8|979.3|984.1|979.6|983.8|979.3|91
1615863420000|2021-03-16 02:57:00|983.7|979.2|984.7|980.2|984.7|980.2|983.7|979.2|108
1615863430000|2021-03-16 02:57:10|984.5|980|984.7|980.2|984.7|980.2|984.4|979.9|110
1615863440000|2021-03-16 02:57:20|984.3|979.8|984.5|980|984.5|980|984.2|979.7|37
1615863450000|2021-03-16 02:57:30|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|26
1615863460000|2021-03-16 02:57:40|984|979.5|984.2|979.7|984.5|980|984|979.5|23
1615863470000|2021-03-16 02:57:50|984.3|979.8|984|979.5|984.5|980|984|979.5|24
1615863480000|2021-03-16 02:58:00|984.1|979.6|984|979.5|984.2|979.7|984|979.5|56
1615863490000|2021-03-16 02:58:10|984.2|979.7|984.5|980|984.7|980.2|984.2|979.7|46
1615863500000|2021-03-16 02:58:20|984.8|980.3|984.9|980.4|984.9|980.4|984.8|980.3|43
1615863510000|2021-03-16 02:58:30|984.8|980.3|984.8|980.3|985.1|980.6|984.5|980|43
1615863520000|2021-03-16 02:58:40|984.9|980.4|985.1|980.6|985.1|980.6|984.7|980.2|67
1615863530000|2021-03-16 02:58:50|985|980.5|984.8|980.3|985.2|980.7|984.7|980.2|32
1615863540000|2021-03-16 02:59:00|985|980.5|985.2|980.7|985.2|980.7|984.5|980|57
1615863550000|2021-03-16 02:59:10|984.9|980.4|985.5|981|985.7|981.2|984.9|980.4|212
1615863560000|2021-03-16 02:59:20|985.7|981.2|985.5|981|985.7|981.2|985.5|981|53
1615863570000|2021-03-16 02:59:30|985.7|981.2|985.7|981.2|985.9|981.4|985.7|981.2|186
1615863580000|2021-03-16 02:59:40|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|58
1615863590000|2021-03-16 02:59:50|986|981.5|985.8|981.3|986.2|981.7|985.8|981.3|93
1615863600000|2021-03-16 03:00:00|985.7|981.2|985.7|981.2|985.7|981.2|985.5|981|106
1615863610000|2021-03-16 03:00:10|985.8|981.3|985.5|981|985.8|981.3|985.5|981|45
1615863620000|2021-03-16 03:00:20|985.4|980.9|985.5|981|985.8|981.3|985.4|980.9|44
1615863630000|2021-03-16 03:00:30|985.7|981.2|984.3|979.8|985.7|981.2|984.3|979.8|261
1615863640000|2021-03-16 03:00:40|984.5|980|984.7|980.2|984.7|980.2|984.5|980|16
1615863650000|2021-03-16 03:00:50|984.8|980.3|984.7|980.2|984.8|980.3|984.7|980.2|37
1615863660000|2021-03-16 03:01:00|984.9|980.4|985.2|980.7|985.2|980.7|984.9|980.4|87
1615863670000|2021-03-16 03:01:10|||||||||50
1615863680000|2021-03-16 03:01:20|985.4|980.9|985.9|981.4|985.9|981.4|985.4|980.9|659
1615863690000|2021-03-16 03:01:30|||||||||47
1615863700000|2021-03-16 03:01:40|985.5|981|985.5|981|985.5|981|985.4|980.9|71
1615863710000|2021-03-16 03:01:50|||||||||41
1615863720000|2021-03-16 03:02:00|985.7|981.2|985.7|981.2|985.8|981.3|985.7|981.2|38
1615863730000|2021-03-16 03:02:10|985.5|981|985.7|981.2|985.7|981.2|985.2|980.7|132
1615863740000|2021-03-16 03:02:20|985.5|981|985.7|981.2|985.7|981.2|985.4|980.9|32
1615863750000|2021-03-16 03:02:30|985.5|981|985.3|980.8|985.7|981.2|985.3|980.8|81
1615863760000|2021-03-16 03:02:40|985.1|980.6|985|980.5|985.1|980.6|985|980.5|27
1615863770000|2021-03-16 03:02:50|984.8|980.3|984.5|980|984.8|980.3|984.5|980|47
1615863780000|2021-03-16 03:03:00|984.6|980.1|985.3|980.8|985.3|980.8|984.5|980|116
1615863790000|2021-03-16 03:03:10|985.5|981|985.5|981|985.5|981|985.5|981|19
1615863800000|2021-03-16 03:03:20|985.3|980.8|984.8|980.3|985.3|980.8|984.8|980.3|80
1615863810000|2021-03-16 03:03:30|985|980.5|984.5|980|985|980.5|984.5|980|75
1615863820000|2021-03-16 03:03:40|984.1|979.6|984.1|979.6|984.3|979.8|984.1|979.6|119
1615863830000|2021-03-16 03:03:50|984|979.5|984.3|979.8|984.3|979.8|984|979.5|14
1615863840000|2021-03-16 03:04:00|984.1|979.6|984.8|980.3|984.8|980.3|984|979.5|88
1615863850000|2021-03-16 03:04:10|985|980.5|984.9|980.4|985|980.5|984.9|980.4|41
1615863860000|2021-03-16 03:04:20|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|15
1615863870000|2021-03-16 03:04:30|984.7|980.2|984|979.5|984.7|980.2|984|979.5|42
1615863880000|2021-03-16 03:04:40|||||||||14
1615863890000|2021-03-16 03:04:50|984.1|979.6|984.1|979.6|984.1|979.6|984.1|979.6|28
1615863900000|2021-03-16 03:05:00|984|979.5|984.2|979.7|984.2|979.7|984|979.5|50
1615863910000|2021-03-16 03:05:10|||||||||50
1615863920000|2021-03-16 03:05:20|||||||||4
1615863930000|2021-03-16 03:05:30|||||||||7
1615863940000|2021-03-16 03:05:40|||||||||23
1615863950000|2021-03-16 03:05:50|984|979.5|984|979.5|984|979.5|984|979.5|55
1615863960000|2021-03-16 03:06:00|983.8|979.3|983.9|979.4|983.9|979.4|983.8|979.3|55
1615863970000|2021-03-16 03:06:10|984|979.5|983.8|979.3|984|979.5|983.8|979.3|41
1615863980000|2021-03-16 03:06:20|984|979.5|983.8|979.3|984|979.5|983.5|979|55
1615863990000|2021-03-16 03:06:30|983.5|979|984|979.5|984|979.5|983.5|979|52
1615864000000|2021-03-16 03:06:40|983.8|979.3|983.2|978.7|983.8|979.3|983.2|978.7|26
1615864010000|2021-03-16 03:06:50|983.3|978.8|983.3|978.8|983.5|979|983.3|978.8|20
1615864020000|2021-03-16 03:07:00|983.5|979|983.2|978.7|983.7|979.2|983.2|978.7|98
1615864030000|2021-03-16 03:07:10|983.3|978.8|983.2|978.7|983.3|978.8|983.2|978.7|9
1615864040000|2021-03-16 03:07:20|983.5|979|983.7|979.2|983.7|979.2|983.5|979|6
1615864050000|2021-03-16 03:07:30|||||||||13
1615864060000|2021-03-16 03:07:40|983.9|979.4|984|979.5|984.2|979.7|983.9|979.4|55
1615864070000|2021-03-16 03:07:50|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|7
1615864080000|2021-03-16 03:08:00|983.7|979.2|983.5|979|983.7|979.2|983.5|979|35
1615864090000|2021-03-16 03:08:10|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|27
1615864100000|2021-03-16 03:08:20|984|979.5|984|979.5|984|979.5|984|979.5|8
1615864110000|2021-03-16 03:08:30|||||||||5
1615864120000|2021-03-16 03:08:40|||||||||5
1615864130000|2021-03-16 03:08:50|983.8|979.3|983.5|979|983.8|979.3|983.5|979|24
1615864140000|2021-03-16 03:09:00|||||||||4
1615864150000|2021-03-16 03:09:10|983.2|978.7|983.5|979|983.5|979|983.2|978.7|21
1615864160000|2021-03-16 03:09:20|983.3|978.8|983.3|978.8|983.5|979|983.3|978.8|12
1615864170000|2021-03-16 03:09:30|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|5
1615864180000|2021-03-16 03:09:40|||||||||12
1615864190000|2021-03-16 03:09:50|983.4|978.9|983.3|978.8|983.5|979|983.3|978.8|61
1615864200000|2021-03-16 03:10:00|983.5|979|984.4|979.9|984.4|979.9|983.5|979|206
1615864210000|2021-03-16 03:10:10|984.9|980.4|985.7|981.2|985.7|981.2|984.9|980.4|137
1615864220000|2021-03-16 03:10:20|985.8|981.3|985.9|981.4|986|981.5|985.8|981.3|81
1615864230000|2021-03-16 03:10:30|986|981.5|985.9|981.4|986.2|981.7|985.9|981.4|120
1615864240000|2021-03-16 03:10:40|986|981.5|984.7|980.2|986|981.5|984.4|979.9|149
1615864250000|2021-03-16 03:10:50|||||||||19
1615864260000|2021-03-16 03:11:00|984.5|980|984.5|980|984.5|980|984.5|980|29
1615864270000|2021-03-16 03:11:10|984.7|980.2|983.6|979.1|984.7|980.2|983.6|979.1|89
1615864280000|2021-03-16 03:11:20|983.3|978.8|982.8|978.3|983.3|978.8|982.8|978.3|65
1615864290000|2021-03-16 03:11:30|982.6|978.1|982.5|978|982.6|978.1|982.5|978|44
1615864300000|2021-03-16 03:11:40|982.3|977.8|982.1|977.6|982.6|978.1|982.1|977.6|43
1615864310000|2021-03-16 03:11:50|982.3|977.8|982.6|978.1|982.6|978.1|982.3|977.8|55
1615864320000|2021-03-16 03:12:00|983|978.5|983.6|979.1|983.7|979.2|983|978.5|125
1615864330000|2021-03-16 03:12:10|983.4|978.9|983|978.5|983.4|978.9|983|978.5|18
1615864340000|2021-03-16 03:12:20|982.8|978.3|982.6|978.1|982.8|978.3|982.6|978.1|55
1615864350000|2021-03-16 03:12:30|||||||||7
1615864360000|2021-03-16 03:12:40|982.5|978|981.8|977.3|982.5|978|981.8|977.3|56
1615864370000|2021-03-16 03:12:50|981.6|977.1|981.8|977.3|981.8|977.3|981.6|977.1|52
1615864380000|2021-03-16 03:13:00|||||||||23
1615864390000|2021-03-16 03:13:10|982|977.5|981.5|977|982|977.5|981.5|977|78
1615864400000|2021-03-16 03:13:20|981.3|976.8|981.1|976.6|981.3|976.8|981|976.5|95
1615864410000|2021-03-16 03:13:30|981|976.5|981|976.5|981.1|976.6|980.8|976.3|66
1615864420000|2021-03-16 03:13:40|981.1|976.6|980.8|976.3|981.1|976.6|980.8|976.3|34
1615864430000|2021-03-16 03:13:50|980.5|976|980|975.5|980.5|976|980|975.5|119
1615864440000|2021-03-16 03:14:00|980.4|975.9|980|975.5|981|976.5|980|975.5|144
1615864450000|2021-03-16 03:14:10|979.8|975.3|979.5|975|979.8|975.3|979.2|974.7|143
1615864460000|2021-03-16 03:14:20|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|112
1615864470000|2021-03-16 03:14:30|979.9|975.4|980.6|976.1|980.6|976.1|979.8|975.3|65
1615864480000|2021-03-16 03:14:40|980.7|976.2|980.6|976.1|980.8|976.3|980.5|976|108
1615864490000|2021-03-16 03:14:50|980.5|976|981|976.5|981|976.5|980.5|976|51
1615864500000|2021-03-16 03:15:00|981.5|977|981.7|977.2|981.7|977.2|981.5|977|163
1615864510000|2021-03-16 03:15:10|981.9|977.4|982|977.5|982.2|977.7|981.9|977.4|110
1615864520000|2021-03-16 03:15:20|981.8|977.3|981.9|977.4|982.1|977.6|981.8|977.3|132
1615864530000|2021-03-16 03:15:30|982.2|977.7|981.8|977.3|982.2|977.7|981.8|977.3|71
1615864540000|2021-03-16 03:15:40|981.9|977.4|981.8|977.3|982|977.5|981.8|977.3|37
1615864550000|2021-03-16 03:15:50|||||||||43
1615864560000|2021-03-16 03:16:00|981.9|977.4|982.3|977.8|982.3|977.8|981.9|977.4|94
1615864570000|2021-03-16 03:16:10|||||||||29
1615864580000|2021-03-16 03:16:20|982.5|978|982.6|978.1|982.6|978.1|982.5|978|71
1615864590000|2021-03-16 03:16:30|982.4|977.9|982.5|978|982.8|978.3|982.4|977.9|30
1615864600000|2021-03-16 03:16:40|982.6|978.1|982.6|978.1|982.8|978.3|982.5|978|10
1615864610000|2021-03-16 03:16:50|982.5|978|982.6|978.1|982.6|978.1|982.5|978|11
1615864620000|2021-03-16 03:17:00|982.5|978|982.3|977.8|982.5|978|982.3|977.8|32
1615864630000|2021-03-16 03:17:10|982|977.5|980.9|976.4|982|977.5|980.8|976.3|296
1615864640000|2021-03-16 03:17:20|||||||||45
1615864650000|2021-03-16 03:17:30|980.8|976.3|980.9|976.4|980.9|976.4|980.8|976.3|101
1615864660000|2021-03-16 03:17:40|980.7|976.2|980.6|976.1|980.8|976.3|980.4|975.9|113
1615864670000|2021-03-16 03:17:50|980.8|976.3|980.8|976.3|981|976.5|980.8|976.3|48
1615864680000|2021-03-16 03:18:00|981|976.5|981.1|976.6|981.1|976.6|981|976.5|40
1615864690000|2021-03-16 03:18:10|981|976.5|980.7|976.2|981|976.5|980.5|976|35
1615864700000|2021-03-16 03:18:20|980.6|976.1|981.1|976.6|981.1|976.6|980.6|976.1|13
1615864710000|2021-03-16 03:18:30|||||||||3
1615864720000|2021-03-16 03:18:40|981|976.5|981|976.5|981|976.5|981|976.5|3
1615864730000|2021-03-16 03:18:50|||||||||14
1615864740000|2021-03-16 03:19:00|980.8|976.3|981|976.5|981|976.5|980.7|976.2|47
1615864750000|2021-03-16 03:19:10|980.7|976.2|981.3|976.8|981.3|976.8|980.5|976|39
1615864760000|2021-03-16 03:19:20|981.1|976.6|981.2|976.7|981.2|976.7|981.1|976.6|22
1615864770000|2021-03-16 03:19:30|980.9|976.4|980.5|976|980.9|976.4|980.5|976|131
1615864780000|2021-03-16 03:19:40|980.6|976.1|980.2|975.7|980.6|976.1|980.2|975.7|15
1615864790000|2021-03-16 03:19:50|980.1|975.6|979.8|975.3|980.1|975.6|979.7|975.2|47
1615864800000|2021-03-16 03:20:00|979.7|975.2|980.8|976.3|980.8|976.3|979.7|975.2|117
1615864810000|2021-03-16 03:20:10|980.2|975.7|979.9|975.4|980.2|975.7|979.9|975.4|68
1615864820000|2021-03-16 03:20:20|979.8|975.3|979.1|974.6|979.8|975.3|978.7|974.2|207
1615864830000|2021-03-16 03:20:30|978.9|974.4|978.7|974.2|979|974.5|978.5|974|277
1615864840000|2021-03-16 03:20:40|978.6|974.1|978.2|973.7|978.6|974.1|978.2|973.7|76
1615864850000|2021-03-16 03:20:50|977.9|973.4|978.2|973.7|978.2|973.7|977.7|973.2|228
1615864860000|2021-03-16 03:21:00|977.9|973.4|978.4|973.9|978.4|973.9|977.7|973.2|112
1615864870000|2021-03-16 03:21:10|978.3|973.8|978.5|974|979|974.5|978.3|973.8|109
1615864880000|2021-03-16 03:21:20|978.7|974.2|979.1|974.6|979.2|974.7|978.7|974.2|84
1615864890000|2021-03-16 03:21:30|978.8|974.3|979.4|974.9|979.4|974.9|978.8|974.3|122
1615864900000|2021-03-16 03:21:40|979.2|974.7|979.2|974.7|979.5|975|979.2|974.7|69
1615864910000|2021-03-16 03:21:50|979.3|974.8|979.2|974.7|979.4|974.9|979.2|974.7|46
1615864920000|2021-03-16 03:22:00|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|40
1615864930000|2021-03-16 03:22:10|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|51
1615864940000|2021-03-16 03:22:20|979|974.5|979|974.5|979.2|974.7|978.5|974|65
1615864950000|2021-03-16 03:22:30|978.9|974.4|979.3|974.8|979.3|974.8|978.9|974.4|70
1615864960000|2021-03-16 03:22:40|979.4|974.9|979.8|975.3|979.8|975.3|979.4|974.9|20
1615864970000|2021-03-16 03:22:50|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|35
1615864980000|2021-03-16 03:23:00|980.4|975.9|980.4|975.9|980.4|975.9|980.2|975.7|70
1615864990000|2021-03-16 03:23:10|980.2|975.7|980.9|976.4|981|976.5|980.2|975.7|120
1615865000000|2021-03-16 03:23:20|981|976.5|981.7|977.2|981.9|977.4|981|976.5|106
1615865010000|2021-03-16 03:23:30|981.4|976.9|981.5|977|981.7|977.2|981|976.5|57
1615865020000|2021-03-16 03:23:40|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|21
1615865030000|2021-03-16 03:23:50|982|977.5|982.2|977.7|982.2|977.7|982|977.5|66
1615865040000|2021-03-16 03:24:00|982.4|977.9|982.3|977.8|982.4|977.9|982.2|977.7|73
1615865050000|2021-03-16 03:24:10|982|977.5|981.7|977.2|982|977.5|981.7|977.2|48
1615865060000|2021-03-16 03:24:20|982|977.5|981.5|977|982|977.5|981.5|977|25
1615865070000|2021-03-16 03:24:30|981.7|977.2|982|977.5|982|977.5|981.7|977.2|33
1615865080000|2021-03-16 03:24:40|982.2|977.7|982.2|977.7|982.3|977.8|982.2|977.7|39
1615865090000|2021-03-16 03:24:50|||||||||7
1615865100000|2021-03-16 03:25:00|982.5|978|983.3|978.8|983.3|978.8|982.5|978|156
1615865110000|2021-03-16 03:25:10|983.4|978.9|983.3|978.8|983.4|978.9|983.3|978.8|25
1615865120000|2021-03-16 03:25:20|||||||||19
1615865130000|2021-03-16 03:25:30|983.1|978.6|981.8|977.3|983.1|978.6|981.8|977.3|132
1615865140000|2021-03-16 03:25:40|981.6|977.1|981.6|977.1|981.8|977.3|981.5|977|79
1615865150000|2021-03-16 03:25:50|982.2|977.7|982.5|978|982.5|978|982.2|977.7|45
1615865160000|2021-03-16 03:26:00|982.7|978.2|982.6|978.1|983.2|978.7|982.5|978|57
1615865170000|2021-03-16 03:26:10|982.8|978.3|982.8|978.3|982.9|978.4|982.8|978.3|9
1615865180000|2021-03-16 03:26:20|982.9|978.4|983.1|978.6|983.1|978.6|982.9|978.4|21
1615865190000|2021-03-16 03:26:30|983.4|978.9|983.6|979.1|983.8|979.3|983.4|978.9|60
1615865200000|2021-03-16 03:26:40|983.4|978.9|983.1|978.6|983.8|979.3|983.1|978.6|60
1615865210000|2021-03-16 03:26:50|983|978.5|983.3|978.8|983.3|978.8|983|978.5|6
1615865220000|2021-03-16 03:27:00|983.1|978.6|983.1|978.6|983.3|978.8|983.1|978.6|3
1615865230000|2021-03-16 03:27:10|983.3|978.8|983.6|979.1|983.6|979.1|983.3|978.8|13
1615865240000|2021-03-16 03:27:20|983.1|978.6|983.5|979|983.5|979|983.1|978.6|57
1615865250000|2021-03-16 03:27:30|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|36
1615865260000|2021-03-16 03:27:40|983.8|979.3|984|979.5|984.5|980|983.8|979.3|269
1615865270000|2021-03-16 03:27:50|984.1|979.6|984.7|980.2|984.7|980.2|984|979.5|148
1615865280000|2021-03-16 03:28:00|984.5|980|984|979.5|984.5|980|984|979.5|190
1615865290000|2021-03-16 03:28:10|||||||||8
1615865300000|2021-03-16 03:28:20|984.1|979.6|984.3|979.8|984.3|979.8|984|979.5|85
1615865310000|2021-03-16 03:28:30|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|43
1615865320000|2021-03-16 03:28:40|984|979.5|983.5|979|984|979.5|983.5|979|38
1615865330000|2021-03-16 03:28:50|983.4|978.9|983.5|979|983.7|979.2|983.4|978.9|14
1615865340000|2021-03-16 03:29:00|983.7|979.2|983.9|979.4|983.9|979.4|983.7|979.2|104
1615865350000|2021-03-16 03:29:10|984|979.5|984.9|980.4|984.9|980.4|984|979.5|145
1615865360000|2021-03-16 03:29:20|985.2|980.7|985.3|980.8|985.4|980.9|985.2|980.7|119
1615865370000|2021-03-16 03:29:30|985.4|980.9|984.7|980.2|985.5|981|984.7|980.2|119
1615865380000|2021-03-16 03:29:40|984.6|980.1|984.5|980|984.7|980.2|984.5|980|32
1615865390000|2021-03-16 03:29:50|984.9|980.4|984.7|980.2|984.9|980.4|984.4|979.9|99
1615872600000|2021-03-16 05:30:00|984.6|980.1|985.4|980.9|985.4|980.9|983.9|979.4|500
1615872610000|2021-03-16 05:30:10|985.2|980.7|984.8|980.3|985.3|980.8|984.8|980.3|142
1615872620000|2021-03-16 05:30:20|985|980.5|985.8|981.3|986|981.5|985|980.5|311
1615872630000|2021-03-16 05:30:30|985.5|981|985.2|980.7|985.8|981.3|985.2|980.7|338
1615872640000|2021-03-16 05:30:40|985.3|980.8|984.3|979.8|985.3|980.8|984.2|979.7|338
1615872650000|2021-03-16 05:30:50|984.2|979.7|983.1|978.6|984.3|979.8|983.1|978.6|243
1615872660000|2021-03-16 05:31:00|983.3|978.8|981.9|977.4|983.3|978.8|981.8|977.3|147
1615872670000|2021-03-16 05:31:10|981.8|977.3|980.5|976|981.8|977.3|980.5|976|127
1615872680000|2021-03-16 05:31:20|980.6|976.1|980.2|975.7|981.3|976.8|980.2|975.7|206
1615872690000|2021-03-16 05:31:30|980.1|975.6|981|976.5|981|976.5|980|975.5|220
1615872700000|2021-03-16 05:31:40|980.8|976.3|979.8|975.3|981|976.5|979.8|975.3|365
1615872710000|2021-03-16 05:31:50|979.7|975.2|979.8|975.3|980|975.5|979.5|975|207
1615872720000|2021-03-16 05:32:00|980|975.5|980|975.5|980|975.5|979.5|975|152
1615872730000|2021-03-16 05:32:10|979.8|975.3|979.5|975|979.8|975.3|979.5|975|127
1615872740000|2021-03-16 05:32:20|979.7|975.2|979.6|975.1|980|975.5|979.5|975|213
1615872750000|2021-03-16 05:32:30|979.5|975|979.5|975|979.5|975|979.5|975|79
1615872760000|2021-03-16 05:32:40|979.3|974.8|978.4|973.9|979.3|974.8|978.4|973.9|489
1615872770000|2021-03-16 05:32:50|978.3|973.8|978.2|973.7|978.5|974|977.3|972.8|615
1615872780000|2021-03-16 05:33:00|978.5|974|978.2|973.7|978.6|974.1|978|973.5|283
1615872790000|2021-03-16 05:33:10|978.5|974|978.6|974.1|978.6|974.1|978.2|973.7|215
1615872800000|2021-03-16 05:33:20|978.9|974.4|978.8|974.3|978.9|974.4|978.6|974.1|206
1615872810000|2021-03-16 05:33:30|978.6|974.1|978.6|974.1|978.6|974.1|978.2|973.7|114
1615872820000|2021-03-16 05:33:40|978.3|973.8|978|973.5|978.3|973.8|978|973.5|139
1615872830000|2021-03-16 05:33:50|978.2|973.7|978.4|973.9|978.6|974.1|978.2|973.7|79
1615872840000|2021-03-16 05:34:00|978.5|974|978.1|973.6|978.5|974|978.1|973.6|104
1615872850000|2021-03-16 05:34:10|978|973.5|978.1|973.6|978.1|973.6|977.8|973.3|194
1615872860000|2021-03-16 05:34:20|977.9|973.4|977.8|973.3|978.3|973.8|977.8|973.3|123
1615872870000|2021-03-16 05:34:30|977.7|973.2|977.8|973.3|977.8|973.3|977.4|972.9|127
1615872880000|2021-03-16 05:34:40|977.9|973.4|977.9|973.4|978.3|973.8|977.8|973.3|65
1615872890000|2021-03-16 05:34:50|978.1|973.6|978|973.5|978.1|973.6|977.8|973.3|107
1615872900000|2021-03-16 05:35:00|978.3|973.8|976.4|971.9|978.3|973.8|976.3|971.8|952
1615872910000|2021-03-16 05:35:10|976.6|972.1|976.5|972|976.9|972.4|976.2|971.7|637
1615872920000|2021-03-16 05:35:20|976.2|971.7|975.7|971.2|976.2|971.7|975.7|971.2|142
1615872930000|2021-03-16 05:35:30|975.4|970.9|975.5|971|975.6|971.1|975.2|970.7|183
1615872940000|2021-03-16 05:35:40|975.2|970.7|974.7|970.2|975.4|970.9|974.7|970.2|325
1615872950000|2021-03-16 05:35:50|974.8|970.3|974.1|969.6|974.8|970.3|974.1|969.6|250
1615872960000|2021-03-16 05:36:00|974.3|969.8|973.8|969.3|974.3|969.8|973.1|968.6|532
1615872970000|2021-03-16 05:36:10|973.6|969.1|973.7|969.2|974.1|969.6|973.3|968.8|269
1615872980000|2021-03-16 05:36:20|973.6|969.1|973.2|968.7|973.6|969.1|973.1|968.6|629
1615872990000|2021-03-16 05:36:30|973|968.5|972.6|968.1|973.1|968.6|972.5|968|400
1615873000000|2021-03-16 05:36:40|972.8|968.3|973.1|968.6|973.1|968.6|972.6|968.1|209
1615873010000|2021-03-16 05:36:50|973.2|968.7|973.1|968.6|973.6|969.1|973.1|968.6|247
1615873020000|2021-03-16 05:37:00|973.2|968.7|973.1|968.6|973.4|968.9|972.8|968.3|274
1615873030000|2021-03-16 05:37:10|973|968.5|973.3|968.8|973.3|968.8|972.6|968.1|177
1615873040000|2021-03-16 05:37:20|973.2|968.7|973.8|969.3|973.8|969.3|973.1|968.6|244
1615873050000|2021-03-16 05:37:30|973.6|969.1|974.1|969.6|974.3|969.8|973.6|969.1|179
1615873060000|2021-03-16 05:37:40|973.9|969.4|973.1|968.6|973.9|969.4|973.1|968.6|267
1615873070000|2021-03-16 05:37:50|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|68
1615873080000|2021-03-16 05:38:00|973.7|969.2|973.6|969.1|973.7|969.2|973.3|968.8|129
1615873090000|2021-03-16 05:38:10|973.3|968.8|973.9|969.4|973.9|969.4|973.2|968.7|158
1615873100000|2021-03-16 05:38:20|973.7|969.2|973.5|969|974.2|969.7|973.4|968.9|128
1615873110000|2021-03-16 05:38:30|973.4|968.9|973.9|969.4|974.2|969.7|973.4|968.9|190
1615873120000|2021-03-16 05:38:40|974|969.5|974.7|970.2|974.7|970.2|973.9|969.4|153
1615873130000|2021-03-16 05:38:50|974.4|969.9|974.6|970.1|974.7|970.2|974.4|969.9|98
1615873140000|2021-03-16 05:39:00|974.5|970|974.3|969.8|975.1|970.6|974.2|969.7|162
1615873150000|2021-03-16 05:39:10|974.5|970|975|970.5|975.2|970.7|974.5|970|153
1615873160000|2021-03-16 05:39:20|974.9|970.4|975.5|971|975.5|971|974.8|970.3|226
1615873170000|2021-03-16 05:39:30|975.7|971.2|977.3|972.8|977.3|972.8|975.5|971|290
1615873180000|2021-03-16 05:39:40|977.1|972.6|977.3|972.8|977.6|973.1|976.7|972.2|461
1615873190000|2021-03-16 05:39:50|976.8|972.3|976|971.5|977.1|972.6|976|971.5|332
1615873200000|2021-03-16 05:40:00|975.8|971.3|975.5|971|976.2|971.7|975.5|971|206
1615873210000|2021-03-16 05:40:10|975.6|971.1|975|970.5|975.8|971.3|975|970.5|141
1615873220000|2021-03-16 05:40:20|975.2|970.7|975|970.5|975.2|970.7|974.4|969.9|252
1615873230000|2021-03-16 05:40:30|974.8|970.3|974.9|970.4|975|970.5|974.8|970.3|130
1615873240000|2021-03-16 05:40:40|975|970.5|974.2|969.7|975|970.5|974.2|969.7|74
1615873250000|2021-03-16 05:40:50|974.1|969.6|974|969.5|974.1|969.6|973.5|969|353
1615873260000|2021-03-16 05:41:00|973.8|969.3|973.2|968.7|973.8|969.3|972.9|968.4|347
1615873270000|2021-03-16 05:41:10|973.3|968.8|973.4|968.9|973.8|969.3|972.9|968.4|565
1615873280000|2021-03-16 05:41:20|973.3|968.8|973|968.5|973.5|969|973|968.5|274
1615873290000|2021-03-16 05:41:30|973.2|968.7|973.2|968.7|973.6|969.1|973.2|968.7|178
1615873300000|2021-03-16 05:41:40|973.3|968.8|974.2|969.7|974.2|969.7|973.2|968.7|317
1615873310000|2021-03-16 05:41:50|974.4|969.9|974.5|970|974.7|970.2|974|969.5|287
1615873320000|2021-03-16 05:42:00|974.3|969.8|974|969.5|974.3|969.8|973.7|969.2|256
1615873330000|2021-03-16 05:42:10|974.5|970|974.5|970|974.7|970.2|974.5|970|125
1615873340000|2021-03-16 05:42:20|974.8|970.3|975|970.5|975.3|970.8|974.8|970.3|39
1615873350000|2021-03-16 05:42:30|975.2|970.7|974.5|970|975.2|970.7|974.5|970|140
1615873360000|2021-03-16 05:42:40|974.7|970.2|974|969.5|974.7|970.2|974|969.5|111
1615873370000|2021-03-16 05:42:50|974.2|969.7|974.4|969.9|974.4|969.9|974|969.5|139
1615873380000|2021-03-16 05:43:00|974.2|969.7|974.1|969.6|974.2|969.7|974.1|969.6|133
1615873390000|2021-03-16 05:43:10|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|46
1615873400000|2021-03-16 05:43:20|973.6|969.1|973.9|969.4|973.9|969.4|973.2|968.7|119
1615873410000|2021-03-16 05:43:30|973.7|969.2|973.9|969.4|973.9|969.4|973.7|969.2|38
1615873420000|2021-03-16 05:43:40|973.6|969.1|973.4|968.9|973.9|969.4|973.2|968.7|136
1615873430000|2021-03-16 05:43:50|973.2|968.7|972.8|968.3|973.5|969|972.7|968.2|270
1615873440000|2021-03-16 05:44:00|972.7|968.2|972.4|967.9|972.7|968.2|972.4|967.9|310
1615873450000|2021-03-16 05:44:10|972.2|967.7|971.4|966.9|972.2|967.7|971.4|966.9|1812
1615873460000|2021-03-16 05:44:20|971.5|967|971|966.5|971.7|967.2|971|966.5|473
1615873470000|2021-03-16 05:44:30|971.3|966.8|972|967.5|972.2|967.7|971.2|966.7|377
1615873480000|2021-03-16 05:44:40|971.8|967.3|972|967.5|972.2|967.7|971.8|967.3|212
1615873490000|2021-03-16 05:44:50|972.2|967.7|973.7|969.2|973.7|969.2|972.2|967.7|429
1615873500000|2021-03-16 05:45:00|973.9|969.4|974.1|969.6|974.3|969.8|973.7|969.2|311
1615873510000|2021-03-16 05:45:10|974.2|969.7|975.3|970.8|975.6|971.1|974.2|969.7|380
1615873520000|2021-03-16 05:45:20|975.4|970.9|975.1|970.6|975.8|971.3|975.1|970.6|449
1615873530000|2021-03-16 05:45:30|975.3|970.8|976.3|971.8|976.3|971.8|975.3|970.8|174
1615873540000|2021-03-16 05:45:40|976.6|972.1|976.3|971.8|976.8|972.3|976.3|971.8|327
1615873550000|2021-03-16 05:45:50|976.1|971.6|974.2|969.7|976.1|971.6|974.2|969.7|331
1615873560000|2021-03-16 05:46:00|974.4|969.9|975.8|971.3|975.8|971.3|974.4|969.9|228
1615873570000|2021-03-16 05:46:10|976|971.5|975.8|971.3|976|971.5|975.5|971|146
1615873580000|2021-03-16 05:46:20|976|971.5|975.6|971.1|976.3|971.8|975.6|971.1|198
1615873590000|2021-03-16 05:46:30|975.7|971.2|975.2|970.7|975.7|971.2|974.5|970|181
1615873600000|2021-03-16 05:46:40|975.1|970.6|975.3|970.8|975.5|971|975.1|970.6|85
1615873610000|2021-03-16 05:46:50|975.2|970.7|975.2|970.7|975.2|970.7|975|970.5|158
1615873620000|2021-03-16 05:47:00|975.4|970.9|976|971.5|976.2|971.7|975.4|970.9|220
1615873630000|2021-03-16 05:47:10|975.8|971.3|975.8|971.3|975.8|971.3|975.5|971|209
1615873640000|2021-03-16 05:47:20|976|971.5|976.3|971.8|976.4|971.9|975.9|971.4|170
1615873650000|2021-03-16 05:47:30|976.4|971.9|976.5|972|976.5|972|976.1|971.6|235
1615873660000|2021-03-16 05:47:40|976.3|971.8|976.2|971.7|976.5|972|976.2|971.7|50
1615873670000|2021-03-16 05:47:50|976|971.5|975.5|971|976|971.5|975.5|971|351
1615873680000|2021-03-16 05:48:00|975.6|971.1|975.9|971.4|975.9|971.4|975.6|971.1|161
1615873690000|2021-03-16 05:48:10|975.7|971.2|977.3|972.8|977.3|972.8|975.7|971.2|607
1615873700000|2021-03-16 05:48:20|977.4|972.9|977.4|972.9|977.6|973.1|977.2|972.7|420
1615873710000|2021-03-16 05:48:30|977.2|972.7|976.8|972.3|977.2|972.7|976.7|972.2|212
1615873720000|2021-03-16 05:48:40|976.6|972.1|976.6|972.1|976.7|972.2|976.6|972.1|212
1615873730000|2021-03-16 05:48:50|976.5|972|976.4|971.9|976.6|972.1|976.2|971.7|113
1615873740000|2021-03-16 05:49:00|976.3|971.8|976.9|972.4|976.9|972.4|976.3|971.8|157
1615873750000|2021-03-16 05:49:10|977.1|972.6|977|972.5|977.2|972.7|976.7|972.2|163
1615873760000|2021-03-16 05:49:20|976.9|972.4|976.8|972.3|977.1|972.6|976.6|972.1|427
1615873770000|2021-03-16 05:49:30|976.6|972.1|976.2|971.7|976.7|972.2|976.1|971.6|156
1615873780000|2021-03-16 05:49:40|976.4|971.9|976.2|971.7|976.6|972.1|976.2|971.7|89
1615873790000|2021-03-16 05:49:50|976.4|971.9|976.6|972.1|977.1|972.6|976.2|971.7|373
1615873800000|2021-03-16 05:50:00|976.7|972.2|976.6|972.1|977.1|972.6|976.6|972.1|106
1615873810000|2021-03-16 05:50:10|976.7|972.2|977.2|972.7|977.2|972.7|976.7|972.2|108
1615873820000|2021-03-16 05:50:20|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|65
1615873830000|2021-03-16 05:50:30|976.6|972.1|976.9|972.4|976.9|972.4|976.6|972.1|102
1615873840000|2021-03-16 05:50:40|977.1|972.6|977.4|972.9|977.4|972.9|976.8|972.3|138
1615873850000|2021-03-16 05:50:50|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|188
1615873860000|2021-03-16 05:51:00|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|101
1615873870000|2021-03-16 05:51:10|977.2|972.7|977.1|972.6|977.2|972.7|976.9|972.4|106
1615873880000|2021-03-16 05:51:20|977.2|972.7|976.9|972.4|977.2|972.7|976.9|972.4|161
1615873890000|2021-03-16 05:51:30|976.8|972.3|976.8|972.3|977|972.5|976.8|972.3|66
1615873900000|2021-03-16 05:51:40|977.1|972.6|977.1|972.6|977.1|972.6|976.8|972.3|71
1615873910000|2021-03-16 05:51:50|977.3|972.8|977.6|973.1|977.8|973.3|977.1|972.6|155
1615873920000|2021-03-16 05:52:00|977.4|972.9|977.3|972.8|977.5|973|977.3|972.8|97
1615873930000|2021-03-16 05:52:10|977.4|972.9|977.2|972.7|977.6|973.1|977.2|972.7|108
1615873940000|2021-03-16 05:52:20|977.4|972.9|977.3|972.8|977.7|973.2|977.2|972.7|167
1615873950000|2021-03-16 05:52:30|977.4|972.9|977.2|972.7|977.6|973.1|977.2|972.7|53
1615873960000|2021-03-16 05:52:40|977.4|972.9|977.7|973.2|977.7|973.2|977.3|972.8|95
1615873970000|2021-03-16 05:52:50|977.6|973.1|978.1|973.6|978.1|973.6|977.4|972.9|87
1615873980000|2021-03-16 05:53:00|977.8|973.3|977.8|973.3|978.1|973.6|977.6|973.1|101
1615873990000|2021-03-16 05:53:10|978|973.5|979.8|975.3|979.8|975.3|978|973.5|742
1615874000000|2021-03-16 05:53:20|980.3|975.8|979.9|975.4|980.3|975.8|979.3|974.8|273
1615874010000|2021-03-16 05:53:30|980.2|975.7|980.3|975.8|980.4|975.9|980|975.5|162
1615874020000|2021-03-16 05:53:40|980.4|975.9|980.4|975.9|980.6|976.1|980.3|975.8|179
1615874030000|2021-03-16 05:53:50|980.2|975.7|982.5|978|982.5|978|980.2|975.7|756
1615874040000|2021-03-16 05:54:00|982.4|977.9|982.3|977.8|982.9|978.4|982|977.5|795
1615874050000|2021-03-16 05:54:10|982.5|978|982.5|978|982.5|978|982|977.5|302
1615874060000|2021-03-16 05:54:20|982.6|978.1|982.9|978.4|983|978.5|982.6|978.1|456
1615874070000|2021-03-16 05:54:30|982.7|978.2|983|978.5|983.2|978.7|982.4|977.9|248
1615874080000|2021-03-16 05:54:40|982.7|978.2|984.4|979.9|984.4|979.9|982.7|978.2|795
1615874090000|2021-03-16 05:54:50|985|980.5|986.3|981.8|986.8|982.3|985|980.5|1635
1615874100000|2021-03-16 05:55:00|986.1|981.6|985.9|981.4|986.4|981.9|985.4|980.9|604
1615874110000|2021-03-16 05:55:10|986.1|981.6|986.3|981.8|986.4|981.9|986.1|981.6|486
1615874120000|2021-03-16 05:55:20|986.4|981.9|986.1|981.6|986.4|981.9|985.6|981.1|420
1615874130000|2021-03-16 05:55:30|985.9|981.4|984.9|980.4|985.9|981.4|984.9|980.4|266
1615874140000|2021-03-16 05:55:40|984.4|979.9|984.4|979.9|984.6|980.1|984.4|979.9|166
1615874150000|2021-03-16 05:55:50|984.9|980.4|984.9|980.4|985.4|980.9|984.9|980.4|271
1615874160000|2021-03-16 05:56:00|985.2|980.7|985.4|980.9|985.4|980.9|985.2|980.7|232
1615874170000|2021-03-16 05:56:10|985.2|980.7|985.4|980.9|985.7|981.2|985.2|980.7|143
1615874180000|2021-03-16 05:56:20|985.6|981.1|985.5|981|985.6|981.1|985.3|980.8|112
1615874190000|2021-03-16 05:56:30|985.6|981.1|986.1|981.6|986.1|981.6|985.6|981.1|423
1615874200000|2021-03-16 05:56:40|986.4|981.9|986.4|981.9|986.4|981.9|986.1|981.6|256
1615874210000|2021-03-16 05:56:50|986.5|982|986.4|981.9|986.7|982.2|986.2|981.7|130
1615874220000|2021-03-16 05:57:00|986.7|982.2|987.2|982.7|987.2|982.7|986.7|982.2|269
1615874230000|2021-03-16 05:57:10|987.4|982.9|986.7|982.2|987.4|982.9|986.7|982.2|202
1615874240000|2021-03-16 05:57:20|986.9|982.4|986.2|981.7|986.9|982.4|986.2|981.7|171
1615874250000|2021-03-16 05:57:30|985.7|981.2|985.7|981.2|986.1|981.6|985.4|980.9|152
1615874260000|2021-03-16 05:57:40|985.6|981.1|985.2|980.7|985.6|981.1|985.2|980.7|83
1615874270000|2021-03-16 05:57:50|985|980.5|984.8|980.3|985|980.5|984.6|980.1|278
1615874280000|2021-03-16 05:58:00|984.9|980.4|985.4|980.9|985.4|980.9|984.4|979.9|278
1615874290000|2021-03-16 05:58:10|985.6|981.1|985.9|981.4|985.9|981.4|985.6|981.1|206
1615874300000|2021-03-16 05:58:20|986.1|981.6|986.9|982.4|986.9|982.4|986.1|981.6|169
1615874310000|2021-03-16 05:58:30|986.4|981.9|986.7|982.2|986.9|982.4|986.4|981.9|202
1615874320000|2021-03-16 05:58:40|986.9|982.4|986.7|982.2|986.9|982.4|986.7|982.2|86
1615874330000|2021-03-16 05:58:50|986.9|982.4|987.3|982.8|987.3|982.8|986.6|982.1|473
1615874340000|2021-03-16 05:59:00|987.4|982.9|987.4|982.9|987.9|983.4|987.4|982.9|428
1615874350000|2021-03-16 05:59:10|987.1|982.6|987.1|982.6|987.6|983.1|987.1|982.6|359
1615874360000|2021-03-16 05:59:20|987.4|982.9|987.1|982.6|987.4|982.9|986.8|982.3|553
1615874370000|2021-03-16 05:59:30|987.4|982.9|987.9|983.4|987.9|983.4|987.1|982.6|293
1615874380000|2021-03-16 05:59:40|988.1|983.6|988|983.5|988.4|983.9|988|983.5|1157
1615874390000|2021-03-16 05:59:50|988.1|983.6|988.9|984.4|988.9|984.4|988|983.5|385
1615874400000|2021-03-16 06:00:00|989|984.5|989.2|984.7|989.4|984.9|988.4|983.9|452
1615874410000|2021-03-16 06:00:10|989.1|984.6|989.6|985.1|989.6|985.1|988.9|984.4|373
1615874420000|2021-03-16 06:00:20|989.5|985|989.4|984.9|989.5|985|988.9|984.4|266
1615874430000|2021-03-16 06:00:30|989.3|984.8|987.8|983.3|989.4|984.9|987.8|983.3|464
1615874440000|2021-03-16 06:00:40|987.5|983|986.5|982|987.5|983|986.5|982|265
1615874450000|2021-03-16 06:00:50|986.7|982.2|986.8|982.3|987.1|982.6|986.6|982.1|351
1615874460000|2021-03-16 06:01:00|986.6|982.1|986.3|981.8|987.2|982.7|986.3|981.8|335
1615874470000|2021-03-16 06:01:10|986|981.5|985.6|981.1|986.2|981.7|985.6|981.1|92
1615874480000|2021-03-16 06:01:20|986.2|981.7|985.3|980.8|986.2|981.7|985.3|980.8|116
1615874490000|2021-03-16 06:01:30|985.5|981|985.6|981.1|986|981.5|985.5|981|191
1615874500000|2021-03-16 06:01:40|985.5|981|984.8|980.3|985.5|981|984.2|979.7|189
1615874510000|2021-03-16 06:01:50|984.5|980|985.1|980.6|985.2|980.7|984.5|980|171
1615874520000|2021-03-16 06:02:00|984.8|980.3|985.2|980.7|985.2|980.7|984.7|980.2|166
1615874530000|2021-03-16 06:02:10|985|980.5|985.8|981.3|985.8|981.3|985|980.5|174
1615874540000|2021-03-16 06:02:20|985.7|981.2|986.5|982|986.5|982|985.7|981.2|291
1615874550000|2021-03-16 06:02:30|986.7|982.2|987.5|983|987.5|983|986.7|982.2|246
1615874560000|2021-03-16 06:02:40|987.8|983.3|988.2|983.7|988.3|983.8|987.8|983.3|201
1615874570000|2021-03-16 06:02:50|987.8|983.3|988.1|983.6|988.1|983.6|987.5|983|357
1615874580000|2021-03-16 06:03:00|988.5|984|988.8|984.3|989.1|984.6|988.5|984|182
1615874590000|2021-03-16 06:03:10|988.4|983.9|988.4|983.9|988.6|984.1|988.4|983.9|111
1615874600000|2021-03-16 06:03:20|988.2|983.7|987.5|983|988.2|983.7|987.5|983|142
1615874610000|2021-03-16 06:03:30|987.3|982.8|987.4|982.9|987.7|983.2|987.3|982.8|78
1615874620000|2021-03-16 06:03:40|987.6|983.1|987.6|983.1|987.9|983.4|987.3|982.8|193
1615874630000|2021-03-16 06:03:50|987.3|982.8|987.4|982.9|987.6|983.1|987.3|982.8|109
1615874640000|2021-03-16 06:04:00|987.3|982.8|987.8|983.3|987.8|983.3|987.3|982.8|171
1615874650000|2021-03-16 06:04:10|987.5|983|987.5|983|987.8|983.3|987.3|982.8|185
1615874660000|2021-03-16 06:04:20|987.3|982.8|986.6|982.1|987.3|982.8|986.6|982.1|138
1615874670000|2021-03-16 06:04:30|986.4|981.9|986.1|981.6|986.4|981.9|985.8|981.3|162
1615874680000|2021-03-16 06:04:40|985.9|981.4|986|981.5|986|981.5|985.8|981.3|119
1615874690000|2021-03-16 06:04:50|985.8|981.3|986.3|981.8|986.3|981.8|985.8|981.3|222
1615874700000|2021-03-16 06:05:00|986.4|981.9|986.3|981.8|986.5|982|986.1|981.6|66
1615874710000|2021-03-16 06:05:10|986.6|982.1|987.3|982.8|987.3|982.8|986.6|982.1|251
1615874720000|2021-03-16 06:05:20|987.1|982.6|986.8|982.3|987.1|982.6|986.8|982.3|87
1615874730000|2021-03-16 06:05:30|||||||||94
1615874740000|2021-03-16 06:05:40|987|982.5|986.7|982.2|987|982.5|986.7|982.2|78
1615874750000|2021-03-16 06:05:50|986.5|982|986|981.5|986.5|982|986|981.5|175
1615874760000|2021-03-16 06:06:00|985.9|981.4|986.7|982.2|986.7|982.2|985.9|981.4|96
1615874770000|2021-03-16 06:06:10|987|982.5|987.4|982.9|987.4|982.9|987|982.5|211
1615874780000|2021-03-16 06:06:20|987.5|983|987.5|983|987.5|983|987.5|983|48
1615874790000|2021-03-16 06:06:30|987.7|983.2|988.2|983.7|988.4|983.9|987.7|983.2|610
1615874800000|2021-03-16 06:06:40|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|221
1615874810000|2021-03-16 06:06:50|988.2|983.7|988.4|983.9|988.8|984.3|988|983.5|216
1615874820000|2021-03-16 06:07:00|988.2|983.7|988.2|983.7|988.5|984|988|983.5|199
1615874830000|2021-03-16 06:07:10|988.3|983.8|988.4|983.9|988.6|984.1|988.1|983.6|177
1615874840000|2021-03-16 06:07:20|988.5|984|988.6|984.1|988.8|984.3|988.4|983.9|290
1615874850000|2021-03-16 06:07:30|988.7|984.2|988.9|984.4|989.1|984.6|988.6|984.1|425
1615874860000|2021-03-16 06:07:40|989.1|984.6|989.3|984.8|989.3|984.8|988.9|984.4|273
1615874870000|2021-03-16 06:07:50|989.4|984.9|989.9|985.4|989.9|985.4|989.3|984.8|145
1615874880000|2021-03-16 06:08:00|990.2|985.7|990.4|985.9|990.4|985.9|990|985.5|468
1615874890000|2021-03-16 06:08:10|990.2|985.7|991.5|987|991.5|987|990.2|985.7|1968
1615874900000|2021-03-16 06:08:20|992|987.5|991.7|987.2|992.2|987.7|991.5|987|945
1615874910000|2021-03-16 06:08:30|991.5|987|991.7|987.2|992.3|987.8|991.5|987|354
1615874920000|2021-03-16 06:08:40|991.9|987.4|991.6|987.1|992.3|987.8|991.4|986.9|289
1615874930000|2021-03-16 06:08:50|991.8|987.3|991.9|987.4|992.1|987.6|991.7|987.2|195
1615874940000|2021-03-16 06:09:00|991.8|987.3|992.8|988.3|993.1|988.6|991.8|987.3|782
1615874950000|2021-03-16 06:09:10|992.9|988.4|992.2|987.7|992.9|988.4|992.2|987.7|200
1615874960000|2021-03-16 06:09:20|992.1|987.6|991.7|987.2|992.2|987.7|991.4|986.9|169
1615874970000|2021-03-16 06:09:30|991.8|987.3|990.7|986.2|991.8|987.3|990.7|986.2|207
1615874980000|2021-03-16 06:09:40|990.5|986|989.4|984.9|990.5|986|989.4|984.9|268
1615874990000|2021-03-16 06:09:50|989.1|984.6|988.5|984|989.1|984.6|988.5|984|238
1615875000000|2021-03-16 06:10:00|988.4|983.9|987.7|983.2|988.5|984|987.7|983.2|172
1615875010000|2021-03-16 06:10:10|987.9|983.4|987.9|983.4|987.9|983.4|987.6|983.1|131
1615875020000|2021-03-16 06:10:20|987.6|983.1|987.6|983.1|988.1|983.6|987.6|983.1|202
1615875030000|2021-03-16 06:10:30|987.8|983.3|987.8|983.3|988.1|983.6|987.8|983.3|111
1615875040000|2021-03-16 06:10:40|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|54
1615875050000|2021-03-16 06:10:50|987.8|983.3|988.1|983.6|988.1|983.6|987.8|983.3|83
1615875060000|2021-03-16 06:11:00|||||||||60
1615875070000|2021-03-16 06:11:10|987.9|983.4|987.9|983.4|988.2|983.7|987.9|983.4|162
1615875080000|2021-03-16 06:11:20|987.7|983.2|987.4|982.9|987.7|983.2|987.4|982.9|120
1615875090000|2021-03-16 06:11:30|987.2|982.7|987.7|983.2|987.7|983.2|987.2|982.7|158
1615875100000|2021-03-16 06:11:40|987.6|983.1|987.7|983.2|987.7|983.2|987.4|982.9|91
1615875110000|2021-03-16 06:11:50|987.5|983|987.4|982.9|987.7|983.2|987.4|982.9|120
1615875120000|2021-03-16 06:12:00|987.6|983.1|988.6|984.1|988.6|984.1|987.6|983.1|437
1615875130000|2021-03-16 06:12:10|988.9|984.4|989.4|984.9|989.4|984.9|988.9|984.4|195
1615875140000|2021-03-16 06:12:20|989.6|985.1|989.9|985.4|989.9|985.4|989.4|984.9|227
1615875150000|2021-03-16 06:12:30|989.7|985.2|989.6|985.1|990.1|985.6|989.4|984.9|197
1615875160000|2021-03-16 06:12:40|990.1|985.6|990.6|986.1|990.6|986.1|990.1|985.6|278
1615875170000|2021-03-16 06:12:50|990.8|986.3|990.9|986.4|991.3|986.8|990.4|985.9|391
1615875180000|2021-03-16 06:13:00|990.8|986.3|991.5|987|991.5|987|990.8|986.3|263
1615875190000|2021-03-16 06:13:10|991.3|986.8|991.6|987.1|991.9|987.4|991.3|986.8|228
1615875200000|2021-03-16 06:13:20|991.3|986.8|990.1|985.6|991.3|986.8|990.1|985.6|111
1615875210000|2021-03-16 06:13:30|989.9|985.4|989.6|985.1|989.9|985.4|989.1|984.6|133
1615875220000|2021-03-16 06:13:40|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|151
1615875230000|2021-03-16 06:13:50|989|984.5|989.6|985.1|989.6|985.1|989|984.5|166
1615875240000|2021-03-16 06:14:00|989.8|985.3|990.4|985.9|990.4|985.9|989.8|985.3|71
1615875250000|2021-03-16 06:14:10|990.3|985.8|990.5|986|990.8|986.3|989.9|985.4|106
1615875260000|2021-03-16 06:14:20|990.6|986.1|991.2|986.7|991.2|986.7|990.5|986|227
1615875270000|2021-03-16 06:14:30|991.4|986.9|991.9|987.4|991.9|987.4|991.1|986.6|115
1615875280000|2021-03-16 06:14:40|991.7|987.2|992.2|987.7|992.2|987.7|991.5|987|154
1615875290000|2021-03-16 06:14:50|992.5|988|993.5|989|993.5|989|992.5|988|299
1615875300000|2021-03-16 06:15:00|993.7|989.2|994|989.5|994.2|989.7|993.7|989.2|794
1615875310000|2021-03-16 06:15:10|994.2|989.7|994.2|989.7|994.5|990|993.9|989.4|249
1615875320000|2021-03-16 06:15:20|994|989.5|993.5|989|994.1|989.6|993.4|988.9|190
1615875330000|2021-03-16 06:15:30|993.3|988.8|992.3|987.8|993.3|988.8|992.3|987.8|292
1615875340000|2021-03-16 06:15:40|992.1|987.6|991.3|986.8|992.1|987.6|991.3|986.8|226
1615875350000|2021-03-16 06:15:50|||||||||79
1615875360000|2021-03-16 06:16:00|991|986.5|990.7|986.2|991.2|986.7|990.7|986.2|201
1615875370000|2021-03-16 06:16:10|990.4|985.9|989.7|985.2|990.7|986.2|989.7|985.2|105
1615875380000|2021-03-16 06:16:20|990|985.5|989.9|985.4|990|985.5|989.7|985.2|106
1615875390000|2021-03-16 06:16:30|989.7|985.2|989.7|985.2|990|985.5|989.6|985.1|82
1615875400000|2021-03-16 06:16:40|989.5|985|989|984.5|989.6|985.1|989|984.5|186
1615875410000|2021-03-16 06:16:50|988.7|984.2|987.7|983.2|988.7|984.2|987.4|982.9|146
1615875420000|2021-03-16 06:17:00|987.4|982.9|988.2|983.7|988.2|983.7|987.4|982.9|129
1615875430000|2021-03-16 06:17:10|988.1|983.6|988.9|984.4|988.9|984.4|987.9|983.4|172
1615875440000|2021-03-16 06:17:20|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|50
1615875450000|2021-03-16 06:17:30|988.2|983.7|988.6|984.1|988.6|984.1|988.1|983.6|86
1615875460000|2021-03-16 06:17:40|988.4|983.9|988.8|984.3|988.8|984.3|988.4|983.9|166
1615875470000|2021-03-16 06:17:50|988.6|984.1|988.1|983.6|988.6|984.1|988.1|983.6|72
1615875480000|2021-03-16 06:18:00|988|983.5|987.4|982.9|988.1|983.6|987.4|982.9|123
1615875490000|2021-03-16 06:18:10|987.3|982.8|986.6|982.1|987.3|982.8|986.1|981.6|399
1615875500000|2021-03-16 06:18:20|986.9|982.4|986.6|982.1|987.1|982.6|986.3|981.8|229
1615875510000|2021-03-16 06:18:30|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|54
1615875520000|2021-03-16 06:18:40|986.7|982.2|986.1|981.6|986.9|982.4|986.1|981.6|88
1615875530000|2021-03-16 06:18:50|986.3|981.8|985.9|981.4|986.3|981.8|985.8|981.3|158
1615875540000|2021-03-16 06:19:00|985.8|981.3|985.9|981.4|986.1|981.6|985.8|981.3|177
1615875550000|2021-03-16 06:19:10|986.1|981.6|987.1|982.6|987.3|982.8|986.1|981.6|399
1615875560000|2021-03-16 06:19:20|987|982.5|988.3|983.8|988.3|983.8|987|982.5|150
1615875570000|2021-03-16 06:19:30|988.1|983.6|988.6|984.1|988.6|984.1|988.1|983.6|85
1615875580000|2021-03-16 06:19:40|988.5|984|988.3|983.8|988.6|984.1|988.3|983.8|69
1615875590000|2021-03-16 06:19:50|988.5|984|988.1|983.6|988.6|984.1|988.1|983.6|126
1615875600000|2021-03-16 06:20:00|988|983.5|987.4|982.9|988|983.5|987.4|982.9|128
1615875610000|2021-03-16 06:20:10|987.1|982.6|986.5|982|987.1|982.6|986.4|981.9|99
1615875620000|2021-03-16 06:20:20|986.6|982.1|986.1|981.6|986.6|982.1|986.1|981.6|73
1615875630000|2021-03-16 06:20:30|986.4|981.9|986|981.5|986.4|981.9|986|981.5|36
1615875640000|2021-03-16 06:20:40|985.8|981.3|986|981.5|986|981.5|985.8|981.3|169
1615875650000|2021-03-16 06:20:50|985.8|981.3|986|981.5|986.1|981.6|985.7|981.2|119
1615875660000|2021-03-16 06:21:00|986.1|981.6|986.9|982.4|986.9|982.4|986.1|981.6|163
1615875670000|2021-03-16 06:21:10|986.8|982.3|987.3|982.8|987.3|982.8|986.8|982.3|90
1615875680000|2021-03-16 06:21:20|987.2|982.7|987.9|983.4|987.9|983.4|987.2|982.7|224
1615875690000|2021-03-16 06:21:30|987.8|983.3|988.1|983.6|989|984.5|987.8|983.3|198
1615875700000|2021-03-16 06:21:40|988|983.5|988|983.5|988.2|983.7|987.6|983.1|148
1615875710000|2021-03-16 06:21:50|988.1|983.6|987.6|983.1|988.3|983.8|987.6|983.1|173
1615875720000|2021-03-16 06:22:00|987.7|983.2|986.7|982.2|987.7|983.2|986.7|982.2|80
1615875730000|2021-03-16 06:22:10|986.6|982.1|986.8|982.3|986.8|982.3|986.6|982.1|112
1615875740000|2021-03-16 06:22:20|986.9|982.4|987.1|982.6|987.1|982.6|986.6|982.1|202
1615875750000|2021-03-16 06:22:30|987.2|982.7|987.1|982.6|987.3|982.8|987.1|982.6|77
1615875760000|2021-03-16 06:22:40|987.2|982.7|987.1|982.6|987.2|982.7|987.1|982.6|32
1615875770000|2021-03-16 06:22:50|987|982.5|986.7|982.2|987.2|982.7|986.5|982|104
1615875780000|2021-03-16 06:23:00|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|47
1615875790000|2021-03-16 06:23:10|987.4|982.9|987.4|982.9|987.5|983|987.4|982.9|71
1615875800000|2021-03-16 06:23:20|987.6|983.1|987.5|983|987.7|983.2|987.5|983|73
1615875810000|2021-03-16 06:23:30|987.2|982.7|987.1|982.6|987.2|982.7|987|982.5|83
1615875820000|2021-03-16 06:23:40|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|4
1615875830000|2021-03-16 06:23:50|986.9|982.4|987.2|982.7|987.2|982.7|986.5|982|209
1615875840000|2021-03-16 06:24:00|986.8|982.3|986.4|981.9|986.9|982.4|986.4|981.9|213
1615875850000|2021-03-16 06:24:10|986.5|982|986.4|981.9|986.7|982.2|986.2|981.7|91
1615875860000|2021-03-16 06:24:20|986.2|981.7|986.2|981.7|986.5|982|986.2|981.7|35
1615875870000|2021-03-16 06:24:30|985.9|981.4|986.8|982.3|986.8|982.3|985.9|981.4|161
1615875880000|2021-03-16 06:24:40|986.4|981.9|986.6|982.1|986.6|982.1|985.9|981.4|194
1615875890000|2021-03-16 06:24:50|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|14
1615875900000|2021-03-16 06:25:00|986.2|981.7|985.9|981.4|986.2|981.7|985.9|981.4|96
1615875910000|2021-03-16 06:25:10|985.8|981.3|985.9|981.4|986|981.5|985.7|981.2|98
1615875920000|2021-03-16 06:25:20|986|981.5|986.1|981.6|986.2|981.7|985.7|981.2|138
1615875930000|2021-03-16 06:25:30|986.2|981.7|986.1|981.6|986.7|982.2|985.9|981.4|90
1615875940000|2021-03-16 06:25:40|985.9|981.4|985.7|981.2|986|981.5|985.7|981.2|101
1615875950000|2021-03-16 06:25:50|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|31
1615875960000|2021-03-16 06:26:00|985.5|981|985.7|981.2|985.8|981.3|985.5|981|24
1615875970000|2021-03-16 06:26:10|985.5|981|985.5|981|985.9|981.4|985.5|981|93
1615875980000|2021-03-16 06:26:20|985.6|981.1|986.2|981.7|986.2|981.7|985.6|981.1|61
1615875990000|2021-03-16 06:26:30|986|981.5|986|981.5|986|981.5|986|981.5|54
1615876000000|2021-03-16 06:26:40|986.3|981.8|986.1|981.6|986.3|981.8|986|981.5|72
1615876010000|2021-03-16 06:26:50|985.8|981.3|986|981.5|986|981.5|985.8|981.3|79
1615876020000|2021-03-16 06:27:00|985.7|981.2|986|981.5|986|981.5|985.5|981|74
1615876030000|2021-03-16 06:27:10|985.7|981.2|985.9|981.4|985.9|981.4|985.7|981.2|72
1615876040000|2021-03-16 06:27:20|986.2|981.7|986.1|981.6|986.2|981.7|986.1|981.6|51
1615876050000|2021-03-16 06:27:30|986|981.5|986.1|981.6|986.1|981.6|985.8|981.3|109
1615876060000|2021-03-16 06:27:40|986.2|981.7|986|981.5|986.3|981.8|986|981.5|43
1615876070000|2021-03-16 06:27:50|985.8|981.3|985.7|981.2|985.9|981.4|985.7|981.2|71
1615876080000|2021-03-16 06:28:00|985.8|981.3|986.4|981.9|986.4|981.9|985.8|981.3|78
1615876090000|2021-03-16 06:28:10|986.5|982|986.5|982|986.5|982|986.3|981.8|84
1615876100000|2021-03-16 06:28:20|986.8|982.3|987|982.5|987|982.5|986.8|982.3|84
1615876110000|2021-03-16 06:28:30|987.2|982.7|988.5|984|988.5|984|987.2|982.7|268
1615876120000|2021-03-16 06:28:40|988.6|984.1|987|982.5|988.6|984.1|986.3|981.8|657
1615876130000|2021-03-16 06:28:50|987.1|982.6|986.5|982|987.5|983|986.5|982|90
1615876140000|2021-03-16 06:29:00|986.6|982.1|986.7|982.2|986.7|982.2|986.5|982|46
1615876150000|2021-03-16 06:29:10|986.5|982|986.3|981.8|986.6|982.1|986.1|981.6|64
1615876160000|2021-03-16 06:29:20|986.5|982|986.5|982|986.5|982|986.4|981.9|22
1615876170000|2021-03-16 06:29:30|986.6|982.1|986.8|982.3|986.8|982.3|986.6|982.1|37
1615876180000|2021-03-16 06:29:40|986.7|982.2|987.1|982.6|987.1|982.6|986.7|982.2|25
1615876190000|2021-03-16 06:29:50|986.9|982.4|987|982.5|987|982.5|986.9|982.4|50
1615876200000|2021-03-16 06:30:00|986.8|982.3|986.6|982.1|987.1|982.6|986.6|982.1|34
1615876210000|2021-03-16 06:30:10|986.4|981.9|986.1|981.6|986.4|981.9|986.1|981.6|158
1615876220000|2021-03-16 06:30:20|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|39
1615876230000|2021-03-16 06:30:30|986.1|981.6|985.6|981.1|986.1|981.6|985.3|980.8|109
1615876240000|2021-03-16 06:30:40|985.5|981|985.6|981.1|985.9|981.4|985.3|980.8|149
1615876250000|2021-03-16 06:30:50|985.4|980.9|985.3|980.8|985.4|980.9|984.9|980.4|402
1615876260000|2021-03-16 06:31:00|985.1|980.6|985.8|981.3|985.9|981.4|985.1|980.6|111
1615876270000|2021-03-16 06:31:10|985.7|981.2|985.3|980.8|985.8|981.3|985.3|980.8|51
1615876280000|2021-03-16 06:31:20|985.6|981.1|985.6|981.1|985.8|981.3|985.6|981.1|53
1615876290000|2021-03-16 06:31:30|985.9|981.4|986.1|981.6|986.1|981.6|985.9|981.4|55
1615876300000|2021-03-16 06:31:40|985.8|981.3|986.1|981.6|986.1|981.6|985.8|981.3|53
1615876310000|2021-03-16 06:31:50|986.3|981.8|987.2|982.7|987.4|982.9|986.3|981.8|173
1615876320000|2021-03-16 06:32:00|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|18
1615876330000|2021-03-16 06:32:10|987.4|982.9|987.7|983.2|987.7|983.2|987.4|982.9|102
1615876340000|2021-03-16 06:32:20|987.8|983.3|988.7|984.2|988.7|984.2|987.8|983.3|187
1615876350000|2021-03-16 06:32:30|988.8|984.3|989.5|985|989.7|985.2|988.8|984.3|332
1615876360000|2021-03-16 06:32:40|989.2|984.7|989.1|984.6|989.5|985|988.8|984.3|270
1615876370000|2021-03-16 06:32:50|988.6|984.1|988.8|984.3|989|984.5|988.4|983.9|151
1615876380000|2021-03-16 06:33:00|988.6|984.1|988.8|984.3|989|984.5|988.6|984.1|186
1615876390000|2021-03-16 06:33:10|989|984.5|988.4|983.9|989|984.5|988.4|983.9|108
1615876400000|2021-03-16 06:33:20|988.5|984|988.5|984|988.8|984.3|988.5|984|256
1615876410000|2021-03-16 06:33:30|988.6|984.1|988.7|984.2|988.8|984.3|988.3|983.8|164
1615876420000|2021-03-16 06:33:40|988.6|984.1|988.7|984.2|989.1|984.6|988.6|984.1|45
1615876430000|2021-03-16 06:33:50|988.8|984.3|989.5|985|989.5|985|988.8|984.3|162
1615876440000|2021-03-16 06:34:00|||||||||75
1615876450000|2021-03-16 06:34:10|989.4|984.9|989.5|985|989.5|985|989.4|984.9|78
1615876460000|2021-03-16 06:34:20|||||||||55
1615876470000|2021-03-16 06:34:30|989.7|985.2|990.7|986.2|990.7|986.2|989.6|985.1|369
1615876480000|2021-03-16 06:34:40|990.6|986.1|990.7|986.2|990.7|986.2|990.6|986.1|94
1615876490000|2021-03-16 06:34:50|990.9|986.4|991.3|986.8|991.3|986.8|990.9|986.4|325
1615876500000|2021-03-16 06:35:00|991.4|986.9|991.1|986.6|991.4|986.9|991|986.5|380
1615876510000|2021-03-16 06:35:10|991.2|986.7|990.7|986.2|991.6|987.1|990.7|986.2|450
1615876520000|2021-03-16 06:35:20|990.5|986|990|985.5|991|986.5|990|985.5|113
1615876530000|2021-03-16 06:35:30|989.8|985.3|989.4|984.9|990|985.5|989.4|984.9|87
1615876540000|2021-03-16 06:35:40|989.5|985|989.5|985|989.7|985.2|989.4|984.9|104
1615876550000|2021-03-16 06:35:50|989.6|985.1|989.6|985.1|989.6|985.1|989.4|984.9|57
1615876560000|2021-03-16 06:36:00|989.7|985.2|989.4|984.9|989.7|985.2|989.4|984.9|106
1615876570000|2021-03-16 06:36:10|989.5|985|989.9|985.4|990|985.5|989.5|985|66
1615876580000|2021-03-16 06:36:20|989.7|985.2|989.9|985.4|989.9|985.4|989.7|985.2|59
1615876590000|2021-03-16 06:36:30|990|985.5|990.4|985.9|990.5|986|990|985.5|113
1615876600000|2021-03-16 06:36:40|990.5|986|990.6|986.1|990.6|986.1|990.5|986|86
1615876610000|2021-03-16 06:36:50|990.4|985.9|990.4|985.9|990.6|986.1|990.4|985.9|110
1615876620000|2021-03-16 06:37:00|990.5|986|990.6|986.1|990.6|986.1|990.3|985.8|146
1615876630000|2021-03-16 06:37:10|990.7|986.2|990.6|986.1|990.7|986.2|990.5|986|126
1615876640000|2021-03-16 06:37:20|990.3|985.8|990.2|985.7|990.3|985.8|990.1|985.6|65
1615876650000|2021-03-16 06:37:30|989.9|985.4|990.1|985.6|990.3|985.8|989.9|985.4|100
1615876660000|2021-03-16 06:37:40|990.3|985.8|990.1|985.6|990.4|985.9|990.1|985.6|116
1615876670000|2021-03-16 06:37:50|990.3|985.8|990.7|986.2|990.7|986.2|990.3|985.8|161
1615876680000|2021-03-16 06:38:00|990.6|986.1|991.7|987.2|991.7|987.2|990.6|986.1|387
1615876690000|2021-03-16 06:38:10|991.8|987.3|992|987.5|992.3|987.8|991.8|987.3|630
1615876700000|2021-03-16 06:38:20|992.1|987.6|992.9|988.4|992.9|988.4|991.8|987.3|626
1615876710000|2021-03-16 06:38:30|992.7|988.2|993.8|989.3|993.9|989.4|992.4|987.9|720
1615876720000|2021-03-16 06:38:40|993.7|989.2|993.9|989.4|993.9|989.4|993.4|988.9|446
1615876730000|2021-03-16 06:38:50|993.8|989.3|994|989.5|994|989.5|993.5|989|335
1615876740000|2021-03-16 06:39:00|993.5|989|993.9|989.4|994|989.5|993.5|989|392
1615876750000|2021-03-16 06:39:10|994.1|989.6|993.7|989.2|994.1|989.6|993.7|989.2|385
1615876760000|2021-03-16 06:39:20|993.9|989.4|992.8|988.3|993.9|989.4|992.8|988.3|226
1615876770000|2021-03-16 06:39:30|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|363
1615876780000|2021-03-16 06:39:40|992.9|988.4|992.8|988.3|993|988.5|992.8|988.3|327
1615876790000|2021-03-16 06:39:50|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|122
1615876800000|2021-03-16 06:40:00|992.5|988|993.3|988.8|993.3|988.8|992.5|988|249
1615876810000|2021-03-16 06:40:10|993.5|989|993.8|989.3|993.8|989.3|993.5|989|510
1615876820000|2021-03-16 06:40:20|993.9|989.4|994.4|989.9|994.4|989.9|993.9|989.4|966
1615876830000|2021-03-16 06:40:30|994.5|990|994.7|990.2|994.7|990.2|994.5|990|1279
1615876840000|2021-03-16 06:40:40|994.9|990.4|995.9|991.4|996.1|991.6|994.9|990.4|1308
1615876850000|2021-03-16 06:40:50|995.8|991.3|995.6|991.1|996.1|991.6|995.5|991|642
1615876860000|2021-03-16 06:41:00|995.5|991|996.6|992.1|996.8|992.3|995.5|991|922
1615876870000|2021-03-16 06:41:10|996.9|992.4|995.9|991.4|997|992.5|995.8|991.3|848
1615876880000|2021-03-16 06:41:20|995.8|991.3|996.1|991.6|996.2|991.7|995.6|991.1|559
1615876890000|2021-03-16 06:41:30|996|991.5|994.6|990.1|996.4|991.9|994.2|989.7|961
1615876900000|2021-03-16 06:41:40|994.4|989.9|994.6|990.1|995.1|990.6|994.1|989.6|300
1615876910000|2021-03-16 06:41:50|994.9|990.4|994.9|990.4|995.2|990.7|994.9|990.4|212
1615876920000|2021-03-16 06:42:00|994.6|990.1|993.6|989.1|994.6|990.1|993.6|989.1|303
1615876930000|2021-03-16 06:42:10|993.9|989.4|993.2|988.7|993.9|989.4|993.2|988.7|299
1615876940000|2021-03-16 06:42:20|993|988.5|992.4|987.9|993|988.5|992.4|987.9|355
1615876950000|2021-03-16 06:42:30|992.3|987.8|992.2|987.7|992.7|988.2|992.2|987.7|230
1615876960000|2021-03-16 06:42:40|992.1|987.6|991.2|986.7|992.1|987.6|991|986.5|282
1615876970000|2021-03-16 06:42:50|991.4|986.9|991.1|986.6|991.5|987|990.6|986.1|416
1615876980000|2021-03-16 06:43:00|991.3|986.8|991.7|987.2|991.8|987.3|991.3|986.8|245
1615876990000|2021-03-16 06:43:10|991.9|987.4|992.7|988.2|992.7|988.2|991.9|987.4|162
1615877000000|2021-03-16 06:43:20|992.8|988.3|992.1|987.6|992.8|988.3|992.1|987.6|175
1615877010000|2021-03-16 06:43:30|991.7|987.2|991.5|987|991.7|987.2|991.5|987|81
1615877020000|2021-03-16 06:43:40|991.9|987.4|991.9|987.4|991.9|987.4|991.9|987.4|191
1615877030000|2021-03-16 06:43:50|992|987.5|991.8|987.3|992.1|987.6|991.3|986.8|506
1615877040000|2021-03-16 06:44:00|991.9|987.4|992.1|987.6|992.1|987.6|991.9|987.4|168
1615877050000|2021-03-16 06:44:10|992|987.5|992.2|987.7|992.2|987.7|991.7|987.2|98
1615877060000|2021-03-16 06:44:20|992|987.5|992.4|987.9|992.4|987.9|992|987.5|134
1615877070000|2021-03-16 06:44:30|992.5|988|992.2|987.7|992.5|988|992.2|987.7|188
1615877080000|2021-03-16 06:44:40|992.5|988|992|987.5|992.5|988|992|987.5|41
1615877090000|2021-03-16 06:44:50|992.4|987.9|992.7|988.2|992.7|988.2|992.2|987.7|146
1615877100000|2021-03-16 06:45:00|992.5|988|992|987.5|992.5|988|992|987.5|103
1615877110000|2021-03-16 06:45:10|992.3|987.8|991.7|987.2|992.3|987.8|991.7|987.2|130
1615877120000|2021-03-16 06:45:20|||||||||242
1615877130000|2021-03-16 06:45:30|||||||||87
1615877140000|2021-03-16 06:45:40|991.4|986.9|991.4|986.9|991.4|986.9|991.4|986.9|46
1615877150000|2021-03-16 06:45:50|991.7|987.2|991.4|986.9|991.7|987.2|991.4|986.9|126
1615877160000|2021-03-16 06:46:00|991.6|987.1|991.2|986.7|991.6|987.1|991.2|986.7|181
1615877170000|2021-03-16 06:46:10|990.9|986.4|991.1|986.6|991.1|986.6|990.8|986.3|152
1615877180000|2021-03-16 06:46:20|991|986.5|991.2|986.7|991.5|987|991|986.5|103
1615877190000|2021-03-16 06:46:30|990.9|986.4|990.7|986.2|990.9|986.4|990.7|986.2|186
1615877200000|2021-03-16 06:46:40|990.8|986.3|990.7|986.2|990.8|986.3|990.7|986.2|70
1615877210000|2021-03-16 06:46:50|990.9|986.4|990.9|986.4|990.9|986.4|990.9|986.4|154
1615877220000|2021-03-16 06:47:00|990.7|986.2|990.6|986.1|990.9|986.4|990.4|985.9|235
1615877230000|2021-03-16 06:47:10|990.1|985.6|990.2|985.7|990.2|985.7|990.1|985.6|151
1615877240000|2021-03-16 06:47:20|990.1|985.6|989.7|985.2|990.1|985.6|989.7|985.2|216
1615877250000|2021-03-16 06:47:30|989.9|985.4|989|984.5|990|985.5|989|984.5|507
1615877260000|2021-03-16 06:47:40|988.8|984.3|988.7|984.2|988.8|984.3|988.2|983.7|395
1615877270000|2021-03-16 06:47:50|988.5|984|989.2|984.7|989.2|984.7|988.5|984|134
1615877280000|2021-03-16 06:48:00|989|984.5|988.7|984.2|989.4|984.9|988.7|984.2|274
1615877290000|2021-03-16 06:48:10|989.2|984.7|988.5|984|989.2|984.7|988.5|984|71
1615877300000|2021-03-16 06:48:20|988.6|984.1|989.9|985.4|989.9|985.4|988.6|984.1|136
1615877310000|2021-03-16 06:48:30|989.7|985.2|989.6|985.1|989.9|985.4|989.3|984.8|89
1615877320000|2021-03-16 06:48:40|989.8|985.3|990.4|985.9|990.6|986.1|989.8|985.3|296
1615877330000|2021-03-16 06:48:50|990.3|985.8|990|985.5|990.4|985.9|989.8|985.3|278
1615877340000|2021-03-16 06:49:00|989.8|985.3|989.2|984.7|989.9|985.4|989.2|984.7|503
1615877350000|2021-03-16 06:49:10|989|984.5|989.1|984.6|989.2|984.7|988.5|984|407
1615877360000|2021-03-16 06:49:20|989.2|984.7|988.9|984.4|989.2|984.7|988.9|984.4|172
1615877370000|2021-03-16 06:49:30|988.6|984.1|988.6|984.1|988.6|984.1|988.1|983.6|71
1615877380000|2021-03-16 06:49:40|988.5|984|988.3|983.8|988.6|984.1|988.3|983.8|69
1615877390000|2021-03-16 06:49:50|988.6|984.1|988.6|984.1|988.6|984.1|988.4|983.9|240
1615877400000|2021-03-16 06:50:00|988.5|984|988.6|984.1|989.1|984.6|988.5|984|70
1615877410000|2021-03-16 06:50:10|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|163
1615877420000|2021-03-16 06:50:20|989.3|984.8|989.1|984.6|989.4|984.9|989.1|984.6|207
1615877430000|2021-03-16 06:50:30|989.3|984.8|989|984.5|989.5|985|989|984.5|176
1615877440000|2021-03-16 06:50:40|989.4|984.9|989|984.5|989.4|984.9|988.8|984.3|166
1615877450000|2021-03-16 06:50:50|989.1|984.6|988.4|983.9|989.1|984.6|988.4|983.9|213
1615877460000|2021-03-16 06:51:00|988.1|983.6|988.1|983.6|988.3|983.8|988.1|983.6|128
1615877470000|2021-03-16 06:51:10|987.6|983.1|987.9|983.4|988.1|983.6|987.6|983.1|118
1615877480000|2021-03-16 06:51:20|987.8|983.3|988.1|983.6|988.1|983.6|987.6|983.1|166
1615877490000|2021-03-16 06:51:30|987.8|983.3|987.3|982.8|987.8|983.3|987.1|982.6|239
1615877500000|2021-03-16 06:51:40|987.4|982.9|987.2|982.7|987.6|983.1|986.9|982.4|682
1615877510000|2021-03-16 06:51:50|987.1|982.6|987.1|982.6|987.4|982.9|987.1|982.6|90
1615877520000|2021-03-16 06:52:00|987.4|982.9|987.3|982.8|987.6|983.1|987.3|982.8|139
1615877530000|2021-03-16 06:52:10|987|982.5|986.8|982.3|987|982.5|986.8|982.3|223
1615877540000|2021-03-16 06:52:20|987|982.5|986.4|981.9|987|982.5|986.4|981.9|342
1615877550000|2021-03-16 06:52:30|986.5|982|986.6|982.1|986.9|982.4|986.4|981.9|146
1615877560000|2021-03-16 06:52:40|986.7|982.2|986.6|982.1|986.9|982.4|986.6|982.1|192
1615877570000|2021-03-16 06:52:50|986.8|982.3|987|982.5|987.1|982.6|986.8|982.3|187
1615877580000|2021-03-16 06:53:00|987.3|982.8|987.1|982.6|987.5|983|987|982.5|221
1615877590000|2021-03-16 06:53:10|987.3|982.8|986.9|982.4|987.3|982.8|986.8|982.3|94
1615877600000|2021-03-16 06:53:20|987.4|982.9|987.2|982.7|987.4|982.9|987.1|982.6|100
1615877610000|2021-03-16 06:53:30|987.1|982.6|986.3|981.8|987.6|983.1|986.3|981.8|227
1615877620000|2021-03-16 06:53:40|986.6|982.1|986.1|981.6|986.9|982.4|986.1|981.6|119
1615877630000|2021-03-16 06:53:50|986.3|981.8|985.6|981.1|986.3|981.8|985.6|981.1|351
1615877640000|2021-03-16 06:54:00|985.3|980.8|986.3|981.8|986.3|981.8|984.9|980.4|533
1615877650000|2021-03-16 06:54:10|986.6|982.1|986.4|981.9|987.5|983|986.3|981.8|145
1615877660000|2021-03-16 06:54:20|986.7|982.2|986.3|981.8|986.7|982.2|986.3|981.8|110
1615877670000|2021-03-16 06:54:30|986.2|981.7|986.1|981.6|986.7|982.2|986|981.5|58
1615877680000|2021-03-16 06:54:40|986.2|981.7|986.8|982.3|986.8|982.3|985.6|981.1|429
1615877690000|2021-03-16 06:54:50|986.6|982.1|986.4|981.9|986.9|982.4|986.2|981.7|321
1615877700000|2021-03-16 06:55:00|986.3|981.8|986.9|982.4|987.1|982.6|986.3|981.8|234
1615877710000|2021-03-16 06:55:10|986.8|982.3|986.9|982.4|987.4|982.9|986.8|982.3|177
1615877720000|2021-03-16 06:55:20|986.8|982.3|987.3|982.8|987.4|982.9|986.8|982.3|165
1615877730000|2021-03-16 06:55:30|987.1|982.6|987|982.5|987.1|982.6|987|982.5|85
1615877740000|2021-03-16 06:55:40|987.3|982.8|987.2|982.7|987.3|982.8|987|982.5|226
1615877750000|2021-03-16 06:55:50|987.3|982.8|987.8|983.3|987.8|983.3|987.2|982.7|170
1615877760000|2021-03-16 06:56:00|988|983.5|987.5|983|988.1|983.6|987.3|982.8|304
1615877770000|2021-03-16 06:56:10|987.4|982.9|986.7|982.2|987.4|982.9|986.4|981.9|233
1615877780000|2021-03-16 06:56:20|986.8|982.3|986.6|982.1|986.8|982.3|986.4|981.9|129
1615877790000|2021-03-16 06:56:30|985.9|981.4|985.6|981.1|986|981.5|985.2|980.7|614
1615877800000|2021-03-16 06:56:40|985.2|980.7|985.2|980.7|985.4|980.9|985|980.5|231
1615877810000|2021-03-16 06:56:50|985|980.5|984|979.5|985|980.5|984|979.5|793
1615877820000|2021-03-16 06:57:00|984.2|979.7|983.7|979.2|984.2|979.7|983.7|979.2|329
1615877830000|2021-03-16 06:57:10|983.9|979.4|983.6|979.1|983.9|979.4|983.6|979.1|322
1615877840000|2021-03-16 06:57:20|983.8|979.3|983.9|979.4|984.2|979.7|983.6|979.1|141
1615877850000|2021-03-16 06:57:30|983.7|979.2|984.6|980.1|984.6|980.1|983.7|979.2|413
1615877860000|2021-03-16 06:57:40|984.3|979.8|984.7|980.2|984.8|980.3|984|979.5|196
1615877870000|2021-03-16 06:57:50|984.5|980|984.6|980.1|984.9|980.4|984.1|979.6|146
1615877880000|2021-03-16 06:58:00|984.5|980|984.1|979.6|984.5|980|983.9|979.4|199
1615877890000|2021-03-16 06:58:10|984.3|979.8|984.6|980.1|984.7|980.2|984.1|979.6|96
1615877900000|2021-03-16 06:58:20|984.4|979.9|984.4|979.9|984.4|979.9|984.4|979.9|107
1615877910000|2021-03-16 06:58:30|984.6|980.1|984.6|980.1|984.6|980.1|984.3|979.8|430
1615877920000|2021-03-16 06:58:40|984.3|979.8|985.4|980.9|985.4|980.9|984.3|979.8|211
1615877930000|2021-03-16 06:58:50|985.3|980.8|985.7|981.2|985.9|981.4|985.3|980.8|232
1615877940000|2021-03-16 06:59:00|986|981.5|986.6|982.1|987.6|983.1|986|981.5|771
1615877950000|2021-03-16 06:59:10|987.1|982.6|986|981.5|987.2|982.7|985.9|981.4|687
1615877960000|2021-03-16 06:59:20|986.1|981.6|986.4|981.9|987.2|982.7|986.1|981.6|377
1615877970000|2021-03-16 06:59:30|986.1|981.6|985.8|981.3|986.1|981.6|985.8|981.3|482
1615877980000|2021-03-16 06:59:40|985.6|981.1|984.9|980.4|985.6|981.1|984.4|979.9|260
1615877990000|2021-03-16 06:59:50|984.8|980.3|984.7|980.2|984.9|980.4|984.2|979.7|470
1615899600000|2021-03-16 13:00:00|982.9|978.4|978.8|974.3|982.9|978.4|977.9|973.4|3541
1615899610000|2021-03-16 13:00:10|978.5|974|981.1|976.6|981.4|976.9|978.5|974|848
1615899620000|2021-03-16 13:00:20|980.9|976.4|981.7|977.2|981.7|977.2|980.7|976.2|842
1615899630000|2021-03-16 13:00:30|980.9|976.4|981.8|977.3|981.8|977.3|980.9|976.4|1147
1615899640000|2021-03-16 13:00:40|981.9|977.4|982.5|978|982.9|978.4|981.9|977.4|672
1615899650000|2021-03-16 13:00:50|983.1|978.6|984.4|979.9|984.7|980.2|983.1|978.6|748
1615899660000|2021-03-16 13:01:00|984.3|979.8|983.3|978.8|984.6|980.1|983.3|978.8|474
1615899670000|2021-03-16 13:01:10|983.5|979|982.6|978.1|983.5|979|982.6|978.1|420
1615899680000|2021-03-16 13:01:20|982.5|978|983.5|979|983.5|979|982.3|977.8|294
1615899690000|2021-03-16 13:01:30|983.3|978.8|983|978.5|983.8|979.3|982.7|978.2|372
1615899700000|2021-03-16 13:01:40|983.2|978.7|984|979.5|984|979.5|983.2|978.7|502
1615899710000|2021-03-16 13:01:50|983.8|979.3|984.5|980|984.5|980|983.8|979.3|513
1615899720000|2021-03-16 13:02:00|984.3|979.8|982.8|978.3|984.3|979.8|982.8|978.3|446
1615899730000|2021-03-16 13:02:10|982.5|978|981.3|976.8|982.6|978.1|981.3|976.8|724
1615899740000|2021-03-16 13:02:20|981.2|976.7|980.5|976|981.2|976.7|980.3|975.8|456
1615899750000|2021-03-16 13:02:30|980.7|976.2|981|976.5|981.3|976.8|980.7|976.2|451
1615899760000|2021-03-16 13:02:40|980.7|976.2|982.5|978|982.5|978|980.7|976.2|307
1615899770000|2021-03-16 13:02:50|982.3|977.8|982|977.5|982.5|978|982|977.5|147
1615899780000|2021-03-16 13:03:00|982.3|977.8|982.6|978.1|982.7|978.2|982.2|977.7|359
1615899790000|2021-03-16 13:03:10|982.7|978.2|983|978.5|983|978.5|982.5|978|131
1615899800000|2021-03-16 13:03:20|983.2|978.7|983.7|979.2|983.7|979.2|983.2|978.7|223
1615899810000|2021-03-16 13:03:30|983.9|979.4|984.2|979.7|984.2|979.7|983.8|979.3|185
1615899820000|2021-03-16 13:03:40|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|236
1615899830000|2021-03-16 13:03:50|985.2|980.7|984.1|979.6|985.4|980.9|984.1|979.6|443
1615899840000|2021-03-16 13:04:00|984.5|980|984.2|979.7|984.5|980|984.2|979.7|478
1615899850000|2021-03-16 13:04:10|984.1|979.6|983.2|978.7|984.2|979.7|983.2|978.7|305
1615899860000|2021-03-16 13:04:20|983.4|978.9|983.7|979.2|983.9|979.4|983.4|978.9|84
1615899870000|2021-03-16 13:04:30|983.8|979.3|984.2|979.7|984.4|979.9|983.8|979.3|106
1615899880000|2021-03-16 13:04:40|984.4|979.9|983.9|979.4|984.4|979.9|983.9|979.4|171
1615899890000|2021-03-16 13:04:50|983.7|979.2|983.7|979.2|984|979.5|983.6|979.1|121
1615899900000|2021-03-16 13:05:00|983.2|978.7|983.2|978.7|983.2|978.7|982.7|978.2|244
1615899910000|2021-03-16 13:05:10|983.4|978.9|983.7|979.2|983.9|979.4|983.4|978.9|129
1615899920000|2021-03-16 13:05:20|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|191
1615899930000|2021-03-16 13:05:30|983.1|978.6|983.4|978.9|983.4|978.9|983.1|978.6|241
1615899940000|2021-03-16 13:05:40|983.2|978.7|982.9|978.4|983.2|978.7|982.9|978.4|310
1615899950000|2021-03-16 13:05:50|982.6|978.1|982.6|978.1|982.6|978.1|982.4|977.9|261
1615899960000|2021-03-16 13:06:00|983|978.5|982.6|978.1|983.1|978.6|982.6|978.1|155
1615899970000|2021-03-16 13:06:10|982.7|978.2|982.3|977.8|983|978.5|982.3|977.8|184
1615899980000|2021-03-16 13:06:20|982|977.5|982.1|977.6|982.1|977.6|981.8|977.3|148
1615899990000|2021-03-16 13:06:30|982.3|977.8|981.8|977.3|982.3|977.8|981.7|977.2|190
1615900000000|2021-03-16 13:06:40|981.7|977.2|980.8|976.3|981.8|977.3|980.8|976.3|317
1615900010000|2021-03-16 13:06:50|981.1|976.6|980.8|976.3|981.3|976.8|980.5|976|289
1615900020000|2021-03-16 13:07:00|980.9|976.4|981.2|976.7|981.5|977|980.6|976.1|157
1615900030000|2021-03-16 13:07:10|981.5|977|982.2|977.7|982.5|978|981|976.5|302
1615900040000|2021-03-16 13:07:20|982.5|978|982|977.5|982.5|978|981.9|977.4|168
1615900050000|2021-03-16 13:07:30|981.7|977.2|982.2|977.7|982.2|977.7|981.7|977.2|145
1615900060000|2021-03-16 13:07:40|982|977.5|982.4|977.9|982.4|977.9|981.9|977.4|117
1615900070000|2021-03-16 13:07:50|982.5|978|982.7|978.2|982.8|978.3|982.5|978|129
1615900080000|2021-03-16 13:08:00|983.1|978.6|983.7|979.2|984.2|979.7|983.1|978.6|390
1615900090000|2021-03-16 13:08:10|983.9|979.4|985.7|981.2|985.8|981.3|983.9|979.4|1415
1615900100000|2021-03-16 13:08:20|985.6|981.1|985.4|980.9|985.7|981.2|984.8|980.3|539
1615900110000|2021-03-16 13:08:30|985.6|981.1|985.3|980.8|985.6|981.1|984.9|980.4|234
1615900120000|2021-03-16 13:08:40|985.2|980.7|985.5|981|986|981.5|985.2|980.7|301
1615900130000|2021-03-16 13:08:50|985|980.5|985|980.5|985.1|980.6|985|980.5|245
1615900140000|2021-03-16 13:09:00|984.6|980.1|984.3|979.8|984.6|980.1|983.9|979.4|328
1615900150000|2021-03-16 13:09:10|984.5|980|985.2|980.7|985.2|980.7|984.3|979.8|131
1615900160000|2021-03-16 13:09:20|985|980.5|984.8|980.3|985|980.5|984.5|980|123
1615900170000|2021-03-16 13:09:30|984.5|980|984.2|979.7|984.7|980.2|984.2|979.7|207
1615900180000|2021-03-16 13:09:40|984.3|979.8|984.7|980.2|985|980.5|984.3|979.8|159
1615900190000|2021-03-16 13:09:50|985.3|980.8|985.4|980.9|985.5|981|985.2|980.7|89
1615900200000|2021-03-16 13:10:00|985.2|980.7|985|980.5|985.4|980.9|984.8|980.3|213
1615900210000|2021-03-16 13:10:10|984.8|980.3|984.8|980.3|985|980.5|984.8|980.3|127
1615900220000|2021-03-16 13:10:20|985|980.5|985|980.5|985|980.5|985|980.5|73
1615900230000|2021-03-16 13:10:30|985.2|980.7|985.3|980.8|985.6|981.1|985.2|980.7|181
1615900240000|2021-03-16 13:10:40|985.5|981|986.5|982|986.5|982|985.5|981|186
1615900250000|2021-03-16 13:10:50|986.2|981.7|986.5|982|986.5|982|986.2|981.7|240
1615900260000|2021-03-16 13:11:00|986.4|981.9|985.5|981|986.4|981.9|985.5|981|230
1615900270000|2021-03-16 13:11:10|985.1|980.6|985.9|981.4|985.9|981.4|985.1|980.6|208
1615900280000|2021-03-16 13:11:20|985.7|981.2|986.2|981.7|986.2|981.7|985.7|981.2|58
1615900290000|2021-03-16 13:11:30|986.4|981.9|986.1|981.6|986.6|982.1|986|981.5|367
1615900300000|2021-03-16 13:11:40|986.4|981.9|985.8|981.3|986.4|981.9|985.8|981.3|175
1615900310000|2021-03-16 13:11:50|985.5|981|985.4|980.9|985.5|981|985|980.5|107
1615900320000|2021-03-16 13:12:00|985.7|981.2|985.7|981.2|985.7|981.2|985.2|980.7|103
1615900330000|2021-03-16 13:12:10|985.9|981.4|986|981.5|986.2|981.7|985.7|981.2|159
1615900340000|2021-03-16 13:12:20|985.9|981.4|985.9|981.4|986.1|981.6|985.7|981.2|213
1615900350000|2021-03-16 13:12:30|986.2|981.7|985.4|980.9|986.2|981.7|985.4|980.9|102
1615900360000|2021-03-16 13:12:40|985.6|981.1|985.6|981.1|985.9|981.4|985.4|980.9|121
1615900370000|2021-03-16 13:12:50|||||||||66
1615900380000|2021-03-16 13:13:00|985.8|981.3|986.1|981.6|986.3|981.8|985.8|981.3|217
1615900390000|2021-03-16 13:13:10|986|981.5|986.7|982.2|986.7|982.2|986|981.5|191
1615900400000|2021-03-16 13:13:20|986.9|982.4|987.8|983.3|987.8|983.3|986.9|982.4|739
1615900410000|2021-03-16 13:13:30|987.6|983.1|988.1|983.6|988.1|983.6|987.6|983.1|392
1615900420000|2021-03-16 13:13:40|987.8|983.3|987.6|983.1|988.1|983.6|987.3|982.8|297
1615900430000|2021-03-16 13:13:50|987.4|982.9|987.9|983.4|988.1|983.6|987.4|982.9|93
1615900440000|2021-03-16 13:14:00|987.6|983.1|987.6|983.1|988.4|983.9|987.6|983.1|161
1615900450000|2021-03-16 13:14:10|987.4|982.9|987.8|983.3|987.8|983.3|987.4|982.9|295
1615900460000|2021-03-16 13:14:20|987.5|983|986.8|982.3|987.5|983|986.8|982.3|252
1615900470000|2021-03-16 13:14:30|986.4|981.9|986.6|982.1|986.6|982.1|986.3|981.8|83
1615900480000|2021-03-16 13:14:40|986.4|981.9|986.8|982.3|986.8|982.3|986.3|981.8|97
1615900490000|2021-03-16 13:14:50|986.6|982.1|986.5|982|986.8|982.3|986.5|982|86
1615900500000|2021-03-16 13:15:00|986.4|981.9|986.4|981.9|986.6|982.1|986.1|981.6|108
1615900510000|2021-03-16 13:15:10|986.3|981.8|986.3|981.8|986.3|981.8|985.8|981.3|88
1615900520000|2021-03-16 13:15:20|986|981.5|985.8|981.3|986|981.5|985.8|981.3|94
1615900530000|2021-03-16 13:15:30|985.6|981.1|985.4|980.9|985.6|981.1|985.4|980.9|71
1615900540000|2021-03-16 13:15:40|985.6|981.1|986.1|981.6|986.3|981.8|985.6|981.1|81
1615900550000|2021-03-16 13:15:50|985.8|981.3|985.6|981.1|985.8|981.3|985.6|981.1|121
1615900560000|2021-03-16 13:16:00|985.4|980.9|984.3|979.8|985.4|980.9|984.3|979.8|248
1615900570000|2021-03-16 13:16:10|984.1|979.6|984.3|979.8|984.3|979.8|984.1|979.6|88
1615900580000|2021-03-16 13:16:20|984.2|979.7|984.3|979.8|984.3|979.8|983.4|978.9|434
1615900590000|2021-03-16 13:16:30|984.1|979.6|983.3|978.8|984.1|979.6|983.3|978.8|123
1615900600000|2021-03-16 13:16:40|983.6|979.1|984.1|979.6|984.1|979.6|983.6|979.1|163
1615900610000|2021-03-16 13:16:50|984.3|979.8|984.1|979.6|984.3|979.8|984.1|979.6|91
1615900620000|2021-03-16 13:17:00|984.3|979.8|983.8|979.3|984.3|979.8|983.6|979.1|232
1615900630000|2021-03-16 13:17:10|983.9|979.4|983.5|979|984.1|979.6|983.5|979|179
1615900640000|2021-03-16 13:17:20|983.3|978.8|984|979.5|984.1|979.6|983.3|978.8|101
1615900650000|2021-03-16 13:17:30|983.9|979.4|983.6|979.1|983.9|979.4|983.4|978.9|172
1615900660000|2021-03-16 13:17:40|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|86
1615900670000|2021-03-16 13:17:50|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|284
1615900680000|2021-03-16 13:18:00|983.3|978.8|984.1|979.6|984.1|979.6|983.3|978.8|102
1615900690000|2021-03-16 13:18:10|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|49
1615900700000|2021-03-16 13:18:20|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|39
1615900710000|2021-03-16 13:18:30|984.5|980|985.1|980.6|985.1|980.6|984.5|980|181
1615900720000|2021-03-16 13:18:40|984.9|980.4|985.4|980.9|985.4|980.9|984.9|980.4|123
1615900730000|2021-03-16 13:18:50|||||||||95
1615900740000|2021-03-16 13:19:00|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|94
1615900750000|2021-03-16 13:19:10|985.5|981|984.9|980.4|985.5|981|984.9|980.4|67
1615900760000|2021-03-16 13:19:20|985.1|980.6|985.4|980.9|985.4|980.9|985.1|980.6|66
1615900770000|2021-03-16 13:19:30|985.2|980.7|984.9|980.4|985.2|980.7|984.9|980.4|95
1615900780000|2021-03-16 13:19:40|984.8|980.3|985.4|980.9|985.4|980.9|984.8|980.3|63
1615900790000|2021-03-16 13:19:50|985.2|980.7|985|980.5|985.2|980.7|985|980.5|41
1615900800000|2021-03-16 13:20:00|984.9|980.4|984.9|980.4|984.9|980.4|984.7|980.2|52
1615900810000|2021-03-16 13:20:10|985.2|980.7|984.6|980.1|985.2|980.7|984.6|980.1|98
1615900820000|2021-03-16 13:20:20|984.7|980.2|984.5|980|984.7|980.2|984.5|980|54
1615900830000|2021-03-16 13:20:30|984.7|980.2|984.7|980.2|984.7|980.2|984.5|980|67
1615900840000|2021-03-16 13:20:40|984.5|980|983.9|979.4|984.7|980.2|983.9|979.4|57
1615900850000|2021-03-16 13:20:50|983.4|978.9|983.5|979|983.6|979.1|983.4|978.9|34
1615900860000|2021-03-16 13:21:00|983.4|978.9|984.6|980.1|984.6|980.1|983.4|978.9|111
1615900870000|2021-03-16 13:21:10|984.9|980.4|985.1|980.6|985.2|980.7|984.9|980.4|113
1615900880000|2021-03-16 13:21:20|985|980.5|984.8|980.3|985|980.5|984.6|980.1|50
1615900890000|2021-03-16 13:21:30|984.6|980.1|984.3|979.8|984.6|980.1|984.1|979.6|53
1615900900000|2021-03-16 13:21:40|984.6|980.1|984|979.5|984.6|980.1|984|979.5|41
1615900910000|2021-03-16 13:21:50|983.9|979.4|983.7|979.2|983.9|979.4|983.6|979.1|40
1615900920000|2021-03-16 13:22:00|983.4|978.9|984.8|980.3|984.8|980.3|983.4|978.9|54
1615900930000|2021-03-16 13:22:10|984.6|980.1|984.1|979.6|984.6|980.1|984.1|979.6|52
1615900940000|2021-03-16 13:22:20|984.4|979.9|984.4|979.9|984.4|979.9|983.9|979.4|20
1615900950000|2021-03-16 13:22:30|984.6|980.1|984.5|980|984.6|980.1|984.4|979.9|49
1615900960000|2021-03-16 13:22:40|984.4|979.9|984.4|979.9|984.6|980.1|984.4|979.9|40
1615900970000|2021-03-16 13:22:50|984.7|980.2|984.7|980.2|984.7|980.2|984.6|980.1|66
1615900980000|2021-03-16 13:23:00|984.5|980|984.2|979.7|984.7|980.2|984.2|979.7|32
1615900990000|2021-03-16 13:23:10|984|979.5|983.9|979.4|984|979.5|983.9|979.4|46
1615901000000|2021-03-16 13:23:20|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|36
1615901010000|2021-03-16 13:23:30|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|46
1615901020000|2021-03-16 13:23:40|983.7|979.2|983.4|978.9|984|979.5|983.4|978.9|72
1615901030000|2021-03-16 13:23:50|983.1|978.6|983.1|978.6|983.1|978.6|983.1|978.6|90
1615901040000|2021-03-16 13:24:00|982.9|978.4|982.9|978.4|982.9|978.4|982.9|978.4|71
1615901050000|2021-03-16 13:24:10|983.1|978.6|982.4|977.9|983.4|978.9|982.4|977.9|119
1615901060000|2021-03-16 13:24:20|982.6|978.1|982.4|977.9|982.6|978.1|982.4|977.9|92
1615901070000|2021-03-16 13:24:30|982.5|978|982.9|978.4|982.9|978.4|982.5|978|86
1615901080000|2021-03-16 13:24:40|983.1|978.6|983.4|978.9|983.4|978.9|983.1|978.6|112
1615901090000|2021-03-16 13:24:50|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|27
1615901100000|2021-03-16 13:25:00|983.4|978.9|982.9|978.4|983.6|979.1|982.9|978.4|161
1615901110000|2021-03-16 13:25:10|982.8|978.3|983|978.5|983.2|978.7|982.8|978.3|86
1615901120000|2021-03-16 13:25:20|982.9|978.4|983.2|978.7|983.2|978.7|982.9|978.4|24
1615901130000|2021-03-16 13:25:30|983.7|979.2|983.7|979.2|983.9|979.4|983.7|979.2|171
1615901140000|2021-03-16 13:25:40|983.3|978.8|983.9|979.4|983.9|979.4|983.3|978.8|105
1615901150000|2021-03-16 13:25:50|984.2|979.7|983.8|979.3|984.2|979.7|983.8|979.3|85
1615901160000|2021-03-16 13:26:00|984|979.5|984.2|979.7|984.2|979.7|984|979.5|129
1615901170000|2021-03-16 13:26:10|984|979.5|983.7|979.2|984|979.5|983.7|979.2|61
1615901180000|2021-03-16 13:26:20|983.9|979.4|984.3|979.8|984.3|979.8|983.9|979.4|147
1615901190000|2021-03-16 13:26:30|984.1|979.6|983.7|979.2|984.1|979.6|983.7|979.2|35
1615901200000|2021-03-16 13:26:40|983.8|979.3|983.7|979.2|983.8|979.3|983.7|979.2|71
1615901210000|2021-03-16 13:26:50|||||||||41
1615901220000|2021-03-16 13:27:00|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|25
1615901230000|2021-03-16 13:27:10|983.7|979.2|983.7|979.2|984.2|979.7|983.7|979.2|116
1615901240000|2021-03-16 13:27:20|983.9|979.4|983.7|979.2|983.9|979.4|983.7|979.2|30
1615901250000|2021-03-16 13:27:30|983.5|979|983.2|978.7|983.5|979|983.2|978.7|121
1615901260000|2021-03-16 13:27:40|||||||||27
1615901270000|2021-03-16 13:27:50|983.3|978.8|983.3|978.8|983.5|979|983.3|978.8|32
1615901280000|2021-03-16 13:28:00|983.5|979|983.8|979.3|984|979.5|983.5|979|73
1615901290000|2021-03-16 13:28:10|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|6
1615901300000|2021-03-16 13:28:20|983.8|979.3|983.7|979.2|984|979.5|983.7|979.2|56
1615901310000|2021-03-16 13:28:30|983.8|979.3|983.9|979.4|983.9|979.4|983.7|979.2|24
1615901320000|2021-03-16 13:28:40|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|35
1615901330000|2021-03-16 13:28:50|983.8|979.3|983.7|979.2|984.1|979.6|983.7|979.2|46
1615901340000|2021-03-16 13:29:00|983.8|979.3|984|979.5|984.2|979.7|983.8|979.3|32
1615901350000|2021-03-16 13:29:10|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|10
1615901360000|2021-03-16 13:29:20|984.4|979.9|984.8|980.3|984.9|980.4|984.4|979.9|230
1615901370000|2021-03-16 13:29:30|985|980.5|985.2|980.7|985.4|980.9|985|980.5|135
1615901380000|2021-03-16 13:29:40|985.4|980.9|984.5|980|985.4|980.9|984.5|980|228
1615901390000|2021-03-16 13:29:50|984.2|979.7|984.5|980|984.5|980|984.2|979.7|76
1615901400000|2021-03-16 13:30:00|985|980.5|984.5|980|985.2|980.7|984.5|980|118
1615901410000|2021-03-16 13:30:10|||||||||9
1615901420000|2021-03-16 13:30:20|984.7|980.2|985.1|980.6|985.1|980.6|984.7|980.2|92
1615901430000|2021-03-16 13:30:30|985.2|980.7|985|980.5|985.5|981|984.5|980|40
1615901440000|2021-03-16 13:30:40|985.1|980.6|985.2|980.7|985.2|980.7|985.1|980.6|20
1615901450000|2021-03-16 13:30:50|985|980.5|983.8|979.3|985|980.5|983.8|979.3|270
1615901460000|2021-03-16 13:31:00|984|979.5|984.5|980|984.6|980.1|984|979.5|59
1615901470000|2021-03-16 13:31:10|985|980.5|984.8|980.3|985.1|980.6|984.8|980.3|77
1615901480000|2021-03-16 13:31:20|984.2|979.7|984.6|980.1|984.9|980.4|984.2|979.7|45
1615901490000|2021-03-16 13:31:30|984.9|980.4|985.2|980.7|985.3|980.8|984.9|980.4|41
1615901500000|2021-03-16 13:31:40|985.3|980.8|985.5|981|985.5|981|985.3|980.8|13
1615901510000|2021-03-16 13:31:50|||||||||20
1615901520000|2021-03-16 13:32:00|985.6|981.1|986.3|981.8|986.3|981.8|985.6|981.1|53
1615901530000|2021-03-16 13:32:10|986|981.5|986|981.5|986.5|982|986|981.5|92
1615901540000|2021-03-16 13:32:20|985.8|981.3|985.8|981.3|985.8|981.3|985.5|981|46
1615901550000|2021-03-16 13:32:30|985.5|981|985|980.5|985.5|981|985|980.5|125
1615901560000|2021-03-16 13:32:40|985.2|980.7|985.3|980.8|985.5|981|985.1|980.6|43
1615901570000|2021-03-16 13:32:50|985.4|980.9|985.5|981|985.5|981|985.4|980.9|44
1615901580000|2021-03-16 13:33:00|985.4|980.9|985.4|980.9|985.4|980.9|985.3|980.8|23
1615901590000|2021-03-16 13:33:10|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|18
1615901600000|2021-03-16 13:33:20|985.5|981|985.5|981|985.6|981.1|985.5|981|24
1615901610000|2021-03-16 13:33:30|||||||||8
1615901620000|2021-03-16 13:33:40|985.4|980.9|985.3|980.8|985.4|980.9|985.3|980.8|35
1615901630000|2021-03-16 13:33:50|985|980.5|984.8|980.3|985.1|980.6|984.8|980.3|55
1615901640000|2021-03-16 13:34:00|984.7|980.2|984.3|979.8|984.7|980.2|984.3|979.8|47
1615901650000|2021-03-16 13:34:10|983.9|979.4|984.5|980|984.5|980|983.9|979.4|132
1615901660000|2021-03-16 13:34:20|984.2|979.7|984.2|979.7|984.2|979.7|984.1|979.6|29
1615901670000|2021-03-16 13:34:30|984.3|979.8|984.3|979.8|984.4|979.9|984.2|979.7|39
1615901680000|2021-03-16 13:34:40|984.6|980.1|984.6|980.1|984.8|980.3|984.6|980.1|100
1615901690000|2021-03-16 13:34:50|984.7|980.2|985.1|980.6|985.1|980.6|984.6|980.1|9
1615901700000|2021-03-16 13:35:00|984.9|980.4|984.7|980.2|984.9|980.4|984.7|980.2|18
1615901710000|2021-03-16 13:35:10|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|13
1615901720000|2021-03-16 13:35:20|984.4|979.9|984.6|980.1|984.7|980.2|984.4|979.9|75
1615901730000|2021-03-16 13:35:30|||||||||20
1615901740000|2021-03-16 13:35:40|984.8|980.3|985.6|981.1|985.6|981.1|984.8|980.3|97
1615901750000|2021-03-16 13:35:50|985.4|980.9|984.9|980.4|985.4|980.9|984.9|980.4|31
1615901760000|2021-03-16 13:36:00|984.6|980.1|984.6|980.1|984.7|980.2|984.6|980.1|22
1615901770000|2021-03-16 13:36:10|984.7|980.2|984.7|980.2|984.7|980.2|984.6|980.1|48
1615901780000|2021-03-16 13:36:20|984.6|980.1|983.2|978.7|984.8|980.3|983.1|978.6|381
1615901790000|2021-03-16 13:36:30|983|978.5|982.6|978.1|983|978.5|982.6|978.1|98
1615901800000|2021-03-16 13:36:40|983.1|978.6|982.9|978.4|983.2|978.7|982.9|978.4|171
1615901810000|2021-03-16 13:36:50|983.1|978.6|983.2|978.7|983.4|978.9|983.1|978.6|78
1615901820000|2021-03-16 13:37:00|983.1|978.6|983.4|978.9|983.4|978.9|982.9|978.4|78
1615901830000|2021-03-16 13:37:10|983.2|978.7|982.9|978.4|983.2|978.7|982.9|978.4|116
1615901840000|2021-03-16 13:37:20|983.2|978.7|982.9|978.4|983.2|978.7|982.6|978.1|98
1615901850000|2021-03-16 13:37:30|982.6|978.1|982.6|978.1|982.6|978.1|982.4|977.9|161
1615901860000|2021-03-16 13:37:40|982.4|977.9|982.6|978.1|982.6|978.1|982.3|977.8|130
1615901870000|2021-03-16 13:37:50|982.4|977.9|982.5|978|982.6|978.1|982.4|977.9|109
1615901880000|2021-03-16 13:38:00|982.4|977.9|983.1|978.6|983.1|978.6|982.3|977.8|99
1615901890000|2021-03-16 13:38:10|982.9|978.4|983.1|978.6|983.1|978.6|982.9|978.4|62
1615901900000|2021-03-16 13:38:20|982.8|978.3|982.9|978.4|983.1|978.6|982.7|978.2|63
1615901910000|2021-03-16 13:38:30|982.7|978.2|982.9|978.4|983.1|978.6|982.6|978.1|38
1615901920000|2021-03-16 13:38:40|982.8|978.3|983.3|978.8|983.3|978.8|982.8|978.3|37
1615901930000|2021-03-16 13:38:50|983.8|979.3|984.1|979.6|984.1|979.6|983.8|979.3|37
1615901940000|2021-03-16 13:39:00|983.9|979.4|983.7|979.2|983.9|979.4|983.7|979.2|77
1615901950000|2021-03-16 13:39:10|983.4|978.9|982.9|978.4|983.4|978.9|982.9|978.4|21
1615901960000|2021-03-16 13:39:20|983|978.5|982.6|978.1|983.2|978.7|982.6|978.1|81
1615901970000|2021-03-16 13:39:30|983|978.5|982.6|978.1|983|978.5|982.6|978.1|32
1615901980000|2021-03-16 13:39:40|||||||||16
1615901990000|2021-03-16 13:39:50|982.8|978.3|982.9|978.4|983.3|978.8|982.8|978.3|67
1615902000000|2021-03-16 13:40:00|982.8|978.3|983.6|979.1|983.6|979.1|982.8|978.3|69
1615902010000|2021-03-16 13:40:10|983.8|979.3|983.8|979.3|983.8|979.3|983.6|979.1|79
1615902020000|2021-03-16 13:40:20|||||||||12
1615902030000|2021-03-16 13:40:30|||||||||10
1615902040000|2021-03-16 13:40:40|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|49
1615902050000|2021-03-16 13:40:50|983.6|979.1|982.6|978.1|983.6|979.1|982.6|978.1|269
1615902060000|2021-03-16 13:41:00|982.4|977.9|982.4|977.9|982.6|978.1|982.4|977.9|122
1615902070000|2021-03-16 13:41:10|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|83
1615902080000|2021-03-16 13:41:20|982.5|978|982.9|978.4|982.9|978.4|982.5|978|84
1615902090000|2021-03-16 13:41:30|982.7|978.2|982.9|978.4|982.9|978.4|982.4|977.9|111
1615902100000|2021-03-16 13:41:40|982.6|978.1|982.7|978.2|982.7|978.2|982.6|978.1|28
1615902110000|2021-03-16 13:41:50|982.9|978.4|982.9|978.4|982.9|978.4|982.9|978.4|15
1615902120000|2021-03-16 13:42:00|982.7|978.2|982.9|978.4|982.9|978.4|982.7|978.2|28
1615902130000|2021-03-16 13:42:10|||||||||22
1615902140000|2021-03-16 13:42:20|982.7|978.2|982.4|977.9|982.7|978.2|982.4|977.9|117
1615902150000|2021-03-16 13:42:30|||||||||43
1615902160000|2021-03-16 13:42:40|982.9|978.4|982.4|977.9|982.9|978.4|982.2|977.7|101
1615902170000|2021-03-16 13:42:50|982.3|977.8|981.7|977.2|982.3|977.8|981.5|977|385
1615902180000|2021-03-16 13:43:00|981.8|977.3|982.2|977.7|982.2|977.7|981.8|977.3|140
1615902190000|2021-03-16 13:43:10|982.3|977.8|982.5|978|982.5|978|982.2|977.7|33
1615902200000|2021-03-16 13:43:20|982|977.5|982.2|977.7|982.2|977.7|982|977.5|270
1615902210000|2021-03-16 13:43:30|982.3|977.8|982.9|978.4|982.9|978.4|982.3|977.8|166
1615902220000|2021-03-16 13:43:40|983|978.5|982.3|977.8|983|978.5|982.3|977.8|59
1615902230000|2021-03-16 13:43:50|982.5|978|982.4|977.9|982.8|978.3|982.4|977.9|157
1615902240000|2021-03-16 13:44:00|982.5|978|982.7|978.2|982.7|978.2|982.5|978|21
1615902250000|2021-03-16 13:44:10|982.5|978|982.6|978.1|982.9|978.4|982.5|978|59
1615902260000|2021-03-16 13:44:20|982.7|978.2|982.9|978.4|982.9|978.4|982.6|978.1|56
1615902270000|2021-03-16 13:44:30|983|978.5|983.1|978.6|983.2|978.7|983|978.5|65
1615902280000|2021-03-16 13:44:40|982.8|978.3|982.8|978.3|982.8|978.3|982.6|978.1|36
1615902290000|2021-03-16 13:44:50|982.4|977.9|982.3|977.8|982.5|978|982.3|977.8|64
1615902300000|2021-03-16 13:45:00|982.5|978|982.6|978.1|983.1|978.6|982.5|978|131
1615902310000|2021-03-16 13:45:10|982.4|977.9|982.4|977.9|982.4|977.9|982.1|977.6|128
1615902320000|2021-03-16 13:45:20|982|977.5|981.9|977.4|982|977.5|981.6|977.1|154
1615902330000|2021-03-16 13:45:30|981.6|977.1|981.3|976.8|981.6|977.1|981.1|976.6|56
1615902340000|2021-03-16 13:45:40|981.5|977|981.8|977.3|981.8|977.3|981.5|977|64
1615902350000|2021-03-16 13:45:50|981.6|977.1|981.6|977.1|981.8|977.3|981.6|977.1|26
1615902360000|2021-03-16 13:46:00|981.5|977|981.1|976.6|981.8|977.3|981.1|976.6|293
1615902370000|2021-03-16 13:46:10|980.8|976.3|980.3|975.8|980.8|976.3|980.3|975.8|124
1615902380000|2021-03-16 13:46:20|||||||||272
1615902390000|2021-03-16 13:46:30|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|234
1615902400000|2021-03-16 13:46:40|980.3|975.8|980.4|975.9|980.7|976.2|980.2|975.7|246
1615902410000|2021-03-16 13:46:50|980.3|975.8|980.4|975.9|980.8|976.3|980.3|975.8|125
1615902420000|2021-03-16 13:47:00|980.3|975.8|980.1|975.6|980.3|975.8|980.1|975.6|72
1615902430000|2021-03-16 13:47:10|980.3|975.8|980.8|976.3|980.8|976.3|980.3|975.8|141
1615902440000|2021-03-16 13:47:20|980.6|976.1|980.6|976.1|980.8|976.3|980.4|975.9|63
1615902450000|2021-03-16 13:47:30|980.8|976.3|980.5|976|980.8|976.3|980.5|976|43
1615902460000|2021-03-16 13:47:40|980.4|975.9|981.1|976.6|981.1|976.6|980.4|975.9|60
1615902470000|2021-03-16 13:47:50|980.9|976.4|981.3|976.8|981.3|976.8|980.9|976.4|67
1615902480000|2021-03-16 13:48:00|981.4|976.9|982.3|977.8|982.3|977.8|981.3|976.8|182
1615902490000|2021-03-16 13:48:10|982.5|978|982.3|977.8|982.6|978.1|982.3|977.8|66
1615902500000|2021-03-16 13:48:20|982.6|978.1|982.6|978.1|982.6|978.1|982.3|977.8|34
1615902510000|2021-03-16 13:48:30|982.2|977.7|981.2|976.7|982.2|977.7|981.2|976.7|104
1615902520000|2021-03-16 13:48:40|981.1|976.6|980.6|976.1|981.1|976.6|980.6|976.1|67
1615902530000|2021-03-16 13:48:50|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|73
1615902540000|2021-03-16 13:49:00|980.1|975.6|980.1|975.6|980.1|975.6|980|975.5|220
1615902550000|2021-03-16 13:49:10|979.9|975.4|979.8|975.3|980|975.5|979.6|975.1|84
1615902560000|2021-03-16 13:49:20|979.4|974.9|979|974.5|979.4|974.9|978.8|974.3|256
1615902570000|2021-03-16 13:49:30|978.7|974.2|977.7|973.2|978.7|974.2|977.6|973.1|321
1615902580000|2021-03-16 13:49:40|977.5|973|977.8|973.3|978|973.5|977.5|973|368
1615902590000|2021-03-16 13:49:50|978|973.5|979|974.5|979.2|974.7|978|973.5|182
1615902600000|2021-03-16 13:50:00|978.8|974.3|979.2|974.7|979.4|974.9|978.7|974.2|143
1615902610000|2021-03-16 13:50:10|979.5|975|979.3|974.8|979.7|975.2|979.3|974.8|139
1615902620000|2021-03-16 13:50:20|979.2|974.7|978.8|974.3|979.2|974.7|978.7|974.2|103
1615902630000|2021-03-16 13:50:30|978.7|974.2|978.7|974.2|979.2|974.7|978.7|974.2|130
1615902640000|2021-03-16 13:50:40|978.9|974.4|979.1|974.6|979.1|974.6|978.7|974.2|115
1615902650000|2021-03-16 13:50:50|978.9|974.4|979.4|974.9|979.6|975.1|978.9|974.4|116
1615902660000|2021-03-16 13:51:00|979.6|975.1|980|975.5|980|975.5|979.4|974.9|84
1615902670000|2021-03-16 13:51:10|979.7|975.2|979.3|974.8|979.7|975.2|979.3|974.8|93
1615902680000|2021-03-16 13:51:20|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|28
1615902690000|2021-03-16 13:51:30|979.8|975.3|979.8|975.3|980|975.5|979.8|975.3|111
1615902700000|2021-03-16 13:51:40|980|975.5|979.9|975.4|980|975.5|979.9|975.4|130
1615902710000|2021-03-16 13:51:50|979.8|975.3|979.8|975.3|979.9|975.4|979.8|975.3|18
1615902720000|2021-03-16 13:52:00|979.6|975.1|979.1|974.6|979.6|975.1|979.1|974.6|138
1615902730000|2021-03-16 13:52:10|979.2|974.7|978.3|973.8|979.5|975|978.3|973.8|147
1615902740000|2021-03-16 13:52:20|978.6|974.1|980|975.5|980|975.5|978.6|974.1|162
1615902750000|2021-03-16 13:52:30|980.1|975.6|980.6|976.1|980.6|976.1|979.8|975.3|51
1615902760000|2021-03-16 13:52:40|980.7|976.2|981.9|977.4|982.2|977.7|980.3|975.8|138
1615902770000|2021-03-16 13:52:50|982|977.5|981.1|976.6|982|977.5|981.1|976.6|93
1615902780000|2021-03-16 13:53:00|980.9|976.4|979.8|975.3|981.1|976.6|979.7|975.2|125
1615902790000|2021-03-16 13:53:10|980.1|975.6|981.1|976.6|981.1|976.6|979.8|975.3|52
1615902800000|2021-03-16 13:53:20|980.8|976.3|980.6|976.1|980.8|976.3|980.6|976.1|45
1615902810000|2021-03-16 13:53:30|980.3|975.8|980.1|975.6|980.3|975.8|980.1|975.6|28
1615902820000|2021-03-16 13:53:40|||||||||4
1615902830000|2021-03-16 13:53:50|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|19
1615902840000|2021-03-16 13:54:00|979.6|975.1|979.8|975.3|979.8|975.3|979.6|975.1|31
1615902850000|2021-03-16 13:54:10|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|16
1615902860000|2021-03-16 13:54:20|980.3|975.8|981|976.5|981.1|976.6|980.3|975.8|54
1615902870000|2021-03-16 13:54:30|981.3|976.8|981.4|976.9|981.6|977.1|981.3|976.8|155
1615902880000|2021-03-16 13:54:40|981.7|977.2|981.1|976.6|981.7|977.2|981.1|976.6|115
1615902890000|2021-03-16 13:54:50|980.6|976.1|980.8|976.3|980.8|976.3|980.3|975.8|58
1615902900000|2021-03-16 13:55:00|||||||||51
1615902910000|2021-03-16 13:55:10|980.9|976.4|981.5|977|981.5|977|980.9|976.4|119
1615902920000|2021-03-16 13:55:20|981.8|977.3|982.3|977.8|982.3|977.8|981.8|977.3|182
1615902930000|2021-03-16 13:55:30|982.1|977.6|981.4|976.9|982.1|977.6|981.4|976.9|119
1615902940000|2021-03-16 13:55:40|981.3|976.8|981.3|976.8|981.3|976.8|981.1|976.6|60
1615902950000|2021-03-16 13:55:50|981.5|977|981.4|976.9|981.8|977.3|981.3|976.8|70
1615902960000|2021-03-16 13:56:00|981.6|977.1|981.7|977.2|981.7|977.2|981.6|977.1|20
1615902970000|2021-03-16 13:56:10|981.9|977.4|982.1|977.6|982.1|977.6|981.7|977.2|34
1615902980000|2021-03-16 13:56:20|982.2|977.7|982.1|977.6|982.4|977.9|982.1|977.6|93
1615902990000|2021-03-16 13:56:30|982.4|977.9|982.4|977.9|982.4|977.9|982.4|977.9|25
1615903000000|2021-03-16 13:56:40|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|27
1615903010000|2021-03-16 13:56:50|982.2|977.7|981.4|976.9|982.4|977.9|981.4|976.9|121
1615903020000|2021-03-16 13:57:00|981.2|976.7|979.9|975.4|981.2|976.7|979.4|974.9|207
1615903030000|2021-03-16 13:57:10|979.4|974.9|979.8|975.3|980.1|975.6|979.4|974.9|83
1615903040000|2021-03-16 13:57:20|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|45
1615903050000|2021-03-16 13:57:30|979.9|975.4|980.1|975.6|980.1|975.6|979.7|975.2|74
1615903060000|2021-03-16 13:57:40|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|30
1615903070000|2021-03-16 13:57:50|980.3|975.8|980.6|976.1|980.6|976.1|980.3|975.8|72
1615903080000|2021-03-16 13:58:00|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|37
1615903090000|2021-03-16 13:58:10|980.5|976|979.8|975.3|980.5|976|979.8|975.3|80
1615903100000|2021-03-16 13:58:20|979.6|975.1|979.9|975.4|979.9|975.4|979.6|975.1|61
1615903110000|2021-03-16 13:58:30|980.1|975.6|980.8|976.3|980.8|976.3|980.1|975.6|27
1615903120000|2021-03-16 13:58:40|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|9
1615903130000|2021-03-16 13:58:50|981.4|976.9|981.1|976.6|981.4|976.9|981.1|976.6|31
1615903140000|2021-03-16 13:59:00|980.9|976.4|980.6|976.1|980.9|976.4|980.6|976.1|24
1615903150000|2021-03-16 13:59:10|980.5|976|980.1|975.6|980.5|976|980.1|975.6|44
1615903160000|2021-03-16 13:59:20|979.8|975.3|979.6|975.1|979.8|975.3|979.6|975.1|61
1615903170000|2021-03-16 13:59:30|979.3|974.8|978.8|974.3|979.3|974.8|978.8|974.3|56
1615903180000|2021-03-16 13:59:40|978.7|974.2|977.8|973.3|978.7|974.2|977.8|973.3|479
1615903190000|2021-03-16 13:59:50|977.6|973.1|977.9|973.4|978.8|974.3|977.6|973.1|162
1615903200000|2021-03-16 14:00:00|977.8|973.3|977.9|973.4|977.9|973.4|977.5|973|255
1615903210000|2021-03-16 14:00:10|977.8|973.3|977.5|973|977.8|973.3|977.5|973|122
1615903220000|2021-03-16 14:00:20|977.7|973.2|978|973.5|978|973.5|977.7|973.2|73
1615903230000|2021-03-16 14:00:30|978.2|973.7|978.5|974|978.5|974|978.2|973.7|34
1615903240000|2021-03-16 14:00:40|978.6|974.1|977.5|973|978.6|974.1|977.5|973|138
1615903250000|2021-03-16 14:00:50|977.8|973.3|977.8|973.3|977.8|973.3|977.5|973|312
1615903260000|2021-03-16 14:01:00|977.5|973|977.5|973|977.5|973|977.5|973|56
1615903270000|2021-03-16 14:01:10|977.7|973.2|978|973.5|978|973.5|977.7|973.2|51
1615903280000|2021-03-16 14:01:20|977.8|973.3|978|973.5|978|973.5|977.7|973.2|29
1615903290000|2021-03-16 14:01:30|977.8|973.3|977.5|973|978|973.5|977.5|973|109
1615903300000|2021-03-16 14:01:40|977.6|973.1|977.6|973.1|977.8|973.3|977.5|973|126
1615903310000|2021-03-16 14:01:50|977.7|973.2|977.5|973|978|973.5|977.5|973|119
1615903320000|2021-03-16 14:02:00|977.8|973.3|978|973.5|978|973.5|977.8|973.3|54
1615903330000|2021-03-16 14:02:10|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|58
1615903340000|2021-03-16 14:02:20|977.9|973.4|978.4|973.9|978.4|973.9|977.8|973.3|78
1615903350000|2021-03-16 14:02:30|978.6|974.1|977.9|973.4|978.6|974.1|977.9|973.4|67
1615903360000|2021-03-16 14:02:40|978.3|973.8|978.6|974.1|978.6|974.1|978.1|973.6|66
1615903370000|2021-03-16 14:02:50|978.7|974.2|979.6|975.1|979.6|975.1|978.4|973.9|165
1615903380000|2021-03-16 14:03:00|979.8|975.3|978.5|974|979.8|975.3|978.5|974|48
1615903390000|2021-03-16 14:03:10|978.4|973.9|978.7|974.2|978.7|974.2|978.3|973.8|25
1615903400000|2021-03-16 14:03:20|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|43
1615903410000|2021-03-16 14:03:30|979.3|974.8|979.8|975.3|979.8|975.3|978.8|974.3|163
1615903420000|2021-03-16 14:03:40|980|975.5|980.5|976|980.5|976|980|975.5|152
1615903430000|2021-03-16 14:03:50|980.7|976.2|980.5|976|980.7|976.2|980.2|975.7|163
1615903440000|2021-03-16 14:04:00|980.2|975.7|980.3|975.8|980.3|975.8|979.9|975.4|80
1615903450000|2021-03-16 14:04:10|980.2|975.7|979.8|975.3|980.3|975.8|979.8|975.3|122
1615903460000|2021-03-16 14:04:20|979.7|975.2|979.7|975.2|979.7|975.2|979.3|974.8|51
1615903470000|2021-03-16 14:04:30|979.3|974.8|979.4|974.9|979.5|975|979|974.5|135
1615903480000|2021-03-16 14:04:40|979|974.5|979.2|974.7|979.2|974.7|979|974.5|29
1615903490000|2021-03-16 14:04:50|979|974.5|979|974.5|979.2|974.7|978.9|974.4|74
1615903500000|2021-03-16 14:05:00|978.9|974.4|977.7|973.2|978.9|974.4|977.4|972.9|97
1615903510000|2021-03-16 14:05:10|977.9|973.4|978.6|974.1|978.9|974.4|977.9|973.4|150
1615903520000|2021-03-16 14:05:20|978.5|974|978.8|974.3|978.8|974.3|978.5|974|28
1615903530000|2021-03-16 14:05:30|979|974.5|979|974.5|979|974.5|979|974.5|33
1615903540000|2021-03-16 14:05:40|||||||||4
1615903550000|2021-03-16 14:05:50|979.2|974.7|979.7|975.2|979.7|975.2|979.2|974.7|109
1615903560000|2021-03-16 14:06:00|979.8|975.3|979.7|975.2|979.8|975.3|979.7|975.2|35
1615903570000|2021-03-16 14:06:10|979.3|974.8|979.2|974.7|979.3|974.8|979.2|974.7|60
1615903580000|2021-03-16 14:06:20|979.3|974.8|979.5|975|979.5|975|979.3|974.8|70
1615903590000|2021-03-16 14:06:30|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|10
1615903600000|2021-03-16 14:06:40|979.5|975|979.3|974.8|979.5|975|979.3|974.8|35
1615903610000|2021-03-16 14:06:50|979|974.5|978.3|973.8|979|974.5|978.3|973.8|156
1615903620000|2021-03-16 14:07:00|978.5|974|978.3|973.8|978.6|974.1|978.3|973.8|47
1615903630000|2021-03-16 14:07:10|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|52
1615903640000|2021-03-16 14:07:20|978.5|974|978.4|973.9|978.7|974.2|978.4|973.9|133
1615903650000|2021-03-16 14:07:30|978.5|974|978.7|974.2|978.7|974.2|978.5|974|16
1615903660000|2021-03-16 14:07:40|||||||||9
1615903670000|2021-03-16 14:07:50|978.4|973.9|979.2|974.7|979.2|974.7|978.4|973.9|12
1615903680000|2021-03-16 14:08:00|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|85
1615903690000|2021-03-16 14:08:10|||||||||31
1615903700000|2021-03-16 14:08:20|979.8|975.3|979.7|975.2|979.8|975.3|979.5|975|58
1615903710000|2021-03-16 14:08:30|979.8|975.3|979.7|975.2|979.8|975.3|979.7|975.2|12
1615903720000|2021-03-16 14:08:40|979.8|975.3|980.2|975.7|980.2|975.7|979.8|975.3|72
1615903730000|2021-03-16 14:08:50|979.9|975.4|979.7|975.2|979.9|975.4|979.7|975.2|36
1615903740000|2021-03-16 14:09:00|||||||||43
1615903750000|2021-03-16 14:09:10|979.8|975.3|979.8|975.3|980.1|975.6|979.7|975.2|53
1615903760000|2021-03-16 14:09:20|979.7|975.2|979.5|975|979.7|975.2|979.5|975|11
1615903770000|2021-03-16 14:09:30|979.3|974.8|978.7|974.2|979.3|974.8|978.7|974.2|153
1615903780000|2021-03-16 14:09:40|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|39
1615903790000|2021-03-16 14:09:50|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|14
1615903800000|2021-03-16 14:10:00|979.5|975|979|974.5|979.5|975|978.9|974.4|97
1615903810000|2021-03-16 14:10:10|979.2|974.7|979|974.5|979.2|974.7|978.9|974.4|65
1615903820000|2021-03-16 14:10:20|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|51
1615903830000|2021-03-16 14:10:30|979.4|974.9|979.2|974.7|979.7|975.2|979.2|974.7|156
1615903840000|2021-03-16 14:10:40|979.3|974.8|979.7|975.2|979.7|975.2|979.3|974.8|33
1615903850000|2021-03-16 14:10:50|979.8|975.3|979.3|974.8|979.8|975.3|979.3|974.8|69
1615903860000|2021-03-16 14:11:00|979.7|975.2|978.8|974.3|979.7|975.2|978.8|974.3|293
1615903870000|2021-03-16 14:11:10|978.9|974.4|978.8|974.3|979.2|974.7|978.7|974.2|124
1615903880000|2021-03-16 14:11:20|978.7|974.2|978.3|973.8|978.7|974.2|978.3|973.8|35
1615903890000|2021-03-16 14:11:30|977.8|973.3|977.7|973.2|978.2|973.7|977.7|973.2|136
1615903900000|2021-03-16 14:11:40|977.6|973.1|977.1|972.6|977.7|973.2|977.1|972.6|161
1615903910000|2021-03-16 14:11:50|977.2|972.7|977.1|972.6|977.4|972.9|977|972.5|242
1615903920000|2021-03-16 14:12:00|976.8|972.3|977.6|973.1|977.6|973.1|976.8|972.3|128
1615903930000|2021-03-16 14:12:10|977.3|972.8|977.6|973.1|977.6|973.1|977.1|972.6|34
1615903940000|2021-03-16 14:12:20|977.5|973|978|973.5|978.2|973.7|977.5|973|171
1615903950000|2021-03-16 14:12:30|978.2|973.7|978.2|973.7|978.3|973.8|978.1|973.6|39
1615903960000|2021-03-16 14:12:40|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|49
1615903970000|2021-03-16 14:12:50|978.3|973.8|978.2|973.7|978.5|974|978.2|973.7|47
1615903980000|2021-03-16 14:13:00|978.4|973.9|978.5|974|978.5|974|978.3|973.8|20
1615903990000|2021-03-16 14:13:10|978.3|973.8|978.6|974.1|978.6|974.1|978.3|973.8|54
1615904000000|2021-03-16 14:13:20|979|974.5|978.9|974.4|979.1|974.6|978.8|974.3|19
1615904010000|2021-03-16 14:13:30|979|974.5|979.3|974.8|979.3|974.8|979|974.5|89
1615904020000|2021-03-16 14:13:40|979.1|974.6|979.3|974.8|979.3|974.8|979.1|974.6|35
1615904030000|2021-03-16 14:13:50|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|8
1615904040000|2021-03-16 14:14:00|978.7|974.2|978.2|973.7|978.7|974.2|978.2|973.7|80
1615904050000|2021-03-16 14:14:10|977.9|973.4|977.6|973.1|977.9|973.4|977.4|972.9|61
1615904060000|2021-03-16 14:14:20|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|33
1615904070000|2021-03-16 14:14:30|977.6|973.1|977.9|973.4|977.9|973.4|977.6|973.1|41
1615904080000|2021-03-16 14:14:40|977.7|973.2|977.4|972.9|977.7|973.2|977.4|972.9|90
1615904090000|2021-03-16 14:14:50|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|209
1615904100000|2021-03-16 14:15:00|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|569
1615904110000|2021-03-16 14:15:10|977|972.5|976.9|972.4|977.2|972.7|976.9|972.4|351
1615904120000|2021-03-16 14:15:20|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|109
1615904130000|2021-03-16 14:15:30|976.9|972.4|976.4|971.9|976.9|972.4|976.4|971.9|506
1615904140000|2021-03-16 14:15:40|976.6|972.1|976.2|971.7|976.7|972.2|976.2|971.7|219
1615904150000|2021-03-16 14:15:50|976.5|972|976.7|972.2|977|972.5|976.2|971.7|383
1615904160000|2021-03-16 14:16:00|976.5|972|977|972.5|977|972.5|976.5|972|170
1615904170000|2021-03-16 14:16:10|977.2|972.7|977.7|973.2|977.7|973.2|977|972.5|282
1615904180000|2021-03-16 14:16:20|978|973.5|978.2|973.7|978.5|974|978|973.5|495
1615904190000|2021-03-16 14:16:30|978.5|974|978.7|974.2|978.8|974.3|978.5|974|55
1615904200000|2021-03-16 14:16:40|978.5|974|978.6|974.1|978.7|974.2|978.5|974|133
1615904210000|2021-03-16 14:16:50|978.5|974|978.7|974.2|978.7|974.2|978|973.5|229
1615904220000|2021-03-16 14:17:00|978.6|974.1|978.9|974.4|978.9|974.4|978.6|974.1|149
1615904230000|2021-03-16 14:17:10|979.2|974.7|979.4|974.9|979.4|974.9|979.2|974.7|171
1615904240000|2021-03-16 14:17:20|979.3|974.8|979.2|974.7|979.4|974.9|979|974.5|95
1615904250000|2021-03-16 14:17:30|979|974.5|979.1|974.6|979.5|975|978.7|974.2|52
1615904260000|2021-03-16 14:17:40|979|974.5|978.9|974.4|979.2|974.7|978.9|974.4|14
1615904270000|2021-03-16 14:17:50|979.1|974.6|979.7|975.2|979.7|975.2|979.1|974.6|82
1615904280000|2021-03-16 14:18:00|980|975.5|979.9|975.4|980.2|975.7|979.9|975.4|24
1615904290000|2021-03-16 14:18:10|979.7|975.2|979.5|975|979.9|975.4|979.2|974.7|74
1615904300000|2021-03-16 14:18:20|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|7
1615904310000|2021-03-16 14:18:30|||||||||25
1615904320000|2021-03-16 14:18:40|979.3|974.8|979.4|974.9|979.4|974.9|979.2|974.7|19
1615904330000|2021-03-16 14:18:50|979.6|975.1|981|976.5|981|976.5|979.6|975.1|439
1615904340000|2021-03-16 14:19:00|980.9|976.4|981|976.5|981|976.5|980.7|976.2|101
1615904350000|2021-03-16 14:19:10|980.9|976.4|981.2|976.7|981.5|977|980.9|976.4|100
1615904360000|2021-03-16 14:19:20|981.6|977.1|982.7|978.2|982.7|978.2|981.6|977.1|171
1615904370000|2021-03-16 14:19:30|982.5|978|982.1|977.6|982.7|978.2|981.8|977.3|165
1615904380000|2021-03-16 14:19:40|982.2|977.7|981.5|977|982.2|977.7|981|976.5|133
1615904390000|2021-03-16 14:19:50|981.7|977.2|980.8|976.3|982|977.5|980.8|976.3|114
1615904400000|2021-03-16 14:20:00|980.7|976.2|979.1|974.6|980.7|976.2|979.1|974.6|92
1615904410000|2021-03-16 14:20:10|979.2|974.7|978.6|974.1|979.2|974.7|978.6|974.1|124
1615904420000|2021-03-16 14:20:20|978.9|974.4|978.9|974.4|978.9|974.4|978.7|974.2|116
1615904430000|2021-03-16 14:20:30|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|23
1615904440000|2021-03-16 14:20:40|979|974.5|978.7|974.2|979.1|974.6|978.7|974.2|66
1615904450000|2021-03-16 14:20:50|978.6|974.1|979.4|974.9|979.4|974.9|978.6|974.1|90
1615904460000|2021-03-16 14:21:00|979.6|975.1|980.6|976.1|980.6|976.1|979.6|975.1|82
1615904470000|2021-03-16 14:21:10|980.4|975.9|980.4|975.9|980.4|975.9|980.1|975.6|22
1615904480000|2021-03-16 14:21:20|980.5|976|980.8|976.3|981|976.5|980.5|976|41
1615904490000|2021-03-16 14:21:30|980.9|976.4|980.6|976.1|981.2|976.7|980.6|976.1|197
1615904500000|2021-03-16 14:21:40|980.3|975.8|980.1|975.6|980.6|976.1|980.1|975.6|34
1615904510000|2021-03-16 14:21:50|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|10
1615904520000|2021-03-16 14:22:00|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|7
1615904530000|2021-03-16 14:22:10|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|9
1615904540000|2021-03-16 14:22:20|980.5|976|980.4|975.9|980.5|976|980.2|975.7|30
1615904550000|2021-03-16 14:22:30|||||||||2
1615904560000|2021-03-16 14:22:40|||||||||8
1615904570000|2021-03-16 14:22:50|||||||||8
1615904580000|2021-03-16 14:23:00|||||||||4
1615904590000|2021-03-16 14:23:10|||||||||8
1615904600000|2021-03-16 14:23:20|980.2|975.7|979.9|975.4|980.2|975.7|979.9|975.4|24
1615904610000|2021-03-16 14:23:30|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|27
1615904620000|2021-03-16 14:23:40|980.2|975.7|980.4|975.9|980.4|975.9|980.2|975.7|27
1615904630000|2021-03-16 14:23:50|980.6|976.1|980.9|976.4|980.9|976.4|980.6|976.1|74
1615904640000|2021-03-16 14:24:00|980.7|976.2|980.9|976.4|980.9|976.4|980.7|976.2|58
1615904650000|2021-03-16 14:24:10|||||||||19
1615904660000|2021-03-16 14:24:20|981.3|976.8|981.7|977.2|981.7|977.2|981.3|976.8|86
1615904670000|2021-03-16 14:24:30|981.9|977.4|981.9|977.4|981.9|977.4|981.7|977.2|126
1615904680000|2021-03-16 14:24:40|981.7|977.2|981.7|977.2|981.9|977.4|981.7|977.2|33
1615904690000|2021-03-16 14:24:50|981.6|977.1|981.4|976.9|981.6|977.1|981.4|976.9|79
1615904700000|2021-03-16 14:25:00|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|100
1615904710000|2021-03-16 14:25:10|981.4|976.9|981.6|977.1|981.6|977.1|981.4|976.9|58
1615904720000|2021-03-16 14:25:20|981.8|977.3|981.9|977.4|981.9|977.4|981.6|977.1|51
1615904730000|2021-03-16 14:25:30|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|62
1615904740000|2021-03-16 14:25:40|981.2|976.7|980.9|976.4|981.2|976.7|980.9|976.4|57
1615904750000|2021-03-16 14:25:50|981.1|976.6|981.1|976.6|981.4|976.9|981.1|976.6|47
1615904760000|2021-03-16 14:26:00|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|31
1615904770000|2021-03-16 14:26:10|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|18
1615904780000|2021-03-16 14:26:20|||||||||25
1615904790000|2021-03-16 14:26:30|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|51
1615904800000|2021-03-16 14:26:40|980|975.5|979.3|974.8|980|975.5|979.3|974.8|407
1615904810000|2021-03-16 14:26:50|979.5|975|979.4|974.9|979.7|975.2|979.4|974.9|32
1615904820000|2021-03-16 14:27:00|979.8|975.3|979.9|975.4|979.9|975.4|979.8|975.3|35
1615904830000|2021-03-16 14:27:10|980.3|975.8|980.4|975.9|980.4|975.9|980.1|975.6|46
1615904840000|2021-03-16 14:27:20|980.7|976.2|980.5|976|980.7|976.2|980.5|976|3
1615904850000|2021-03-16 14:27:30|980.4|975.9|980.3|975.8|980.5|976|980.3|975.8|5
1615904860000|2021-03-16 14:27:40|980.2|975.7|980.1|975.6|980.2|975.7|980.1|975.6|19
1615904870000|2021-03-16 14:27:50|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|3
1615904880000|2021-03-16 14:28:00|||||||||2
1615904890000|2021-03-16 14:28:10|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|12
1615904900000|2021-03-16 14:28:20|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|6
1615904910000|2021-03-16 14:28:30|980.5|976|980.7|976.2|980.7|976.2|980.5|976|49
1615904920000|2021-03-16 14:28:40|||||||||7
1615904930000|2021-03-16 14:28:50|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|88
1615904940000|2021-03-16 14:29:00|981.2|976.7|982|977.5|982|977.5|981.2|976.7|34
1615904950000|2021-03-16 14:29:10|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|57
1615904960000|2021-03-16 14:29:20|||||||||24
1615904970000|2021-03-16 14:29:30|982.4|977.9|981.7|977.2|982.4|977.9|981.7|977.2|94
1615904980000|2021-03-16 14:29:40|981.9|977.4|982.2|977.7|982.2|977.7|981.9|977.4|21
1615904990000|2021-03-16 14:29:50|981.9|977.4|982.4|977.9|982.9|978.4|981.9|977.4|585
1615905000000|2021-03-16 14:30:00|982.2|977.7|982.5|978|983.2|978.7|982.2|977.7|164
1615905010000|2021-03-16 14:30:10|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|82
1615905020000|2021-03-16 14:30:20|983|978.5|983|978.5|983|978.5|983|978.5|31
1615905030000|2021-03-16 14:30:30|982.7|978.2|982.7|978.2|982.8|978.3|982.5|978|91
1615905040000|2021-03-16 14:30:40|982.8|978.3|982.5|978|982.8|978.3|982.5|978|31
1615905050000|2021-03-16 14:30:50|||||||||7
1615905060000|2021-03-16 14:31:00|982.8|978.3|983.5|979|983.7|979.2|982.8|978.3|119
1615905070000|2021-03-16 14:31:10|983.7|979.2|983.8|979.3|983.8|979.3|983.3|978.8|100
1615905080000|2021-03-16 14:31:20|983.5|979|982.8|978.3|983.5|979|982.8|978.3|124
1615905090000|2021-03-16 14:31:30|||||||||19
1615905100000|2021-03-16 14:31:40|982.9|978.4|983|978.5|983|978.5|982.9|978.4|85
1615905110000|2021-03-16 14:31:50|983.2|978.7|983|978.5|983.2|978.7|983|978.5|21
1615905120000|2021-03-16 14:32:00|983.1|978.6|983.2|978.7|983.2|978.7|983.1|978.6|25
1615905130000|2021-03-16 14:32:10|||||||||6
1615905140000|2021-03-16 14:32:20|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|79
1615905150000|2021-03-16 14:32:30|983.4|978.9|983.7|979.2|983.7|979.2|983.4|978.9|29
1615905160000|2021-03-16 14:32:40|983.9|979.4|983.9|979.4|984|979.5|983.9|979.4|35
1615905170000|2021-03-16 14:32:50|984|979.5|984|979.5|984|979.5|984|979.5|27
1615905180000|2021-03-16 14:33:00|984.2|979.7|984.1|979.6|984.3|979.8|983.8|979.3|164
1615905190000|2021-03-16 14:33:10|984.2|979.7|983.8|979.3|984.2|979.7|983.8|979.3|17
1615905200000|2021-03-16 14:33:20|983.6|979.1|982.8|978.3|983.6|979.1|982.8|978.3|154
1615905210000|2021-03-16 14:33:30|982.9|978.4|983|978.5|983|978.5|982.9|978.4|34
1615905220000|2021-03-16 14:33:40|982.7|978.2|982.7|978.2|982.9|978.4|982.7|978.2|17
1615905230000|2021-03-16 14:33:50|982.9|978.4|983|978.5|983|978.5|982.7|978.2|26
1615905240000|2021-03-16 14:34:00|982.7|978.2|983|978.5|983|978.5|982.5|978|39
1615905250000|2021-03-16 14:34:10|982.9|978.4|982.9|978.4|982.9|978.4|982.7|978.2|17
1615905260000|2021-03-16 14:34:20|983|978.5|983.1|978.6|983.2|978.7|983|978.5|48
1615905270000|2021-03-16 14:34:30|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|9
1615905280000|2021-03-16 14:34:40|982.9|978.4|983|978.5|983|978.5|982.9|978.4|18
1615905290000|2021-03-16 14:34:50|||||||||8
1615905300000|2021-03-16 14:35:00|983.2|978.7|983.9|979.4|983.9|979.4|983.2|978.7|118
1615905310000|2021-03-16 14:35:10|984|979.5|983.7|979.2|984|979.5|983.7|979.2|43
1615905320000|2021-03-16 14:35:20|984.1|979.6|984.7|980.2|984.7|980.2|984.1|979.6|214
1615905330000|2021-03-16 14:35:30|985|980.5|985.2|980.7|985.5|981|985|980.5|688
1615905340000|2021-03-16 14:35:40|985.4|980.9|985.4|980.9|985.7|981.2|985.2|980.7|264
1615905350000|2021-03-16 14:35:50|985.6|981.1|985.2|980.7|985.6|981.1|985.1|980.6|326
1615905360000|2021-03-16 14:36:00|985.5|981|984.9|980.4|985.5|981|984.7|980.2|156
1615905370000|2021-03-16 14:36:10|984.7|980.2|984.4|979.9|984.7|980.2|983.9|979.4|191
1615905380000|2021-03-16 14:36:20|984.6|980.1|984.7|980.2|984.8|980.3|984.6|980.1|113
1615905390000|2021-03-16 14:36:30|984.6|980.1|984.4|979.9|984.6|980.1|984.4|979.9|18
1615905400000|2021-03-16 14:36:40|984.3|979.8|983.9|979.4|984.4|979.9|983.9|979.4|112
1615905410000|2021-03-16 14:36:50|||||||||35
1615905420000|2021-03-16 14:37:00|984|979.5|984.4|979.9|984.4|979.9|984|979.5|157
1615905430000|2021-03-16 14:37:10|||||||||31
1615905440000|2021-03-16 14:37:20|984.6|980.1|984.9|980.4|985.1|980.6|984.6|980.1|253
1615905450000|2021-03-16 14:37:30|985.1|980.6|985|980.5|985.1|980.6|985|980.5|63
1615905460000|2021-03-16 14:37:40|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|111
1615905470000|2021-03-16 14:37:50|984.8|980.3|984.6|980.1|984.9|980.4|984.6|980.1|171
1615905480000|2021-03-16 14:38:00|||||||||41
1615905490000|2021-03-16 14:38:10|984.4|979.9|984.1|979.6|984.4|979.9|984|979.5|103
1615905500000|2021-03-16 14:38:20|984.4|979.9|984.3|979.8|984.6|980.1|984.3|979.8|133
1615905510000|2021-03-16 14:38:30|984.5|980|984.1|979.6|984.5|980|984.1|979.6|53
1615905520000|2021-03-16 14:38:40|983.8|979.3|983.9|979.4|983.9|979.4|983.4|978.9|78
1615905530000|2021-03-16 14:38:50|983.8|979.3|984.3|979.8|984.3|979.8|983.8|979.3|27
1615905540000|2021-03-16 14:39:00|984.5|980|984.5|980|984.6|980.1|984.5|980|70
1615905550000|2021-03-16 14:39:10|984.4|979.9|983.8|979.3|984.4|979.9|983.6|979.1|67
1615905560000|2021-03-16 14:39:20|983.9|979.4|984.2|979.7|984.3|979.8|983.9|979.4|75
1615905570000|2021-03-16 14:39:30|983.9|979.4|984.5|980|984.5|980|983.6|979.1|189
1615905580000|2021-03-16 14:39:40|984.3|979.8|983.9|979.4|984.3|979.8|983.6|979.1|71
1615905590000|2021-03-16 14:39:50|984.1|979.6|983.9|979.4|984.1|979.6|983.8|979.3|87
1615905600000|2021-03-16 14:40:00|983.8|979.3|983.4|978.9|983.8|979.3|983.4|978.9|60
1615905610000|2021-03-16 14:40:10|983.2|978.7|980.8|976.3|983.2|978.7|980.8|976.3|204
1615905620000|2021-03-16 14:40:20|980.9|976.4|982.3|977.8|982.3|977.8|980.6|976.1|270
1615905630000|2021-03-16 14:40:30|982.1|977.6|982.7|978.2|982.7|978.2|982.1|977.6|45
1615905640000|2021-03-16 14:40:40|982.6|978.1|982.1|977.6|982.6|978.1|982.1|977.6|17
1615905650000|2021-03-16 14:40:50|981.8|977.3|982|977.5|982|977.5|981.8|977.3|32
1615905660000|2021-03-16 14:41:00|981.7|977.2|983.3|978.8|983.3|978.8|981.7|977.2|91
1615905670000|2021-03-16 14:41:10|983.4|978.9|982.7|978.2|983.5|979|982.7|978.2|72
1615905680000|2021-03-16 14:41:20|982.9|978.4|982.5|978|983|978.5|982.5|978|16
1615905690000|2021-03-16 14:41:30|982.4|977.9|982.1|977.6|982.4|977.9|982.1|977.6|102
1615905700000|2021-03-16 14:41:40|982.3|977.8|982.6|978.1|982.6|978.1|982.3|977.8|36
1615905710000|2021-03-16 14:41:50|982.2|977.7|982.6|978.1|982.9|978.4|982.2|977.7|33
1615905720000|2021-03-16 14:42:00|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|34
1615905730000|2021-03-16 14:42:10|982.8|978.3|983.3|978.8|983.3|978.8|982.8|978.3|51
1615905740000|2021-03-16 14:42:20|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|9
1615905750000|2021-03-16 14:42:30|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|8
1615905760000|2021-03-16 14:42:40|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|14
1615905770000|2021-03-16 14:42:50|983.3|978.8|982.4|977.9|983.3|978.8|982.4|977.9|60
1615905780000|2021-03-16 14:43:00|982.6|978.1|982.8|978.3|982.8|978.3|982.4|977.9|78
1615905790000|2021-03-16 14:43:10|983.1|978.6|983.3|978.8|983.3|978.8|983.1|978.6|23
1615905800000|2021-03-16 14:43:20|983.2|978.7|982.9|978.4|983.2|978.7|982.9|978.4|27
1615905810000|2021-03-16 14:43:30|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|78
1615905820000|2021-03-16 14:43:40|983.8|979.3|983.6|979.1|983.8|979.3|983.6|979.1|66
1615905830000|2021-03-16 14:43:50|983.5|979|983.4|978.9|983.5|979|983.4|978.9|40
1615905840000|2021-03-16 14:44:00|983.3|978.8|983.5|979|983.5|979|983.3|978.8|7
1615905850000|2021-03-16 14:44:10|983.6|979.1|983.4|978.9|983.6|979.1|983.4|978.9|16
1615905860000|2021-03-16 14:44:20|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|22
1615905870000|2021-03-16 14:44:30|983.1|978.6|983.1|978.6|983.1|978.6|983.1|978.6|9
1615905880000|2021-03-16 14:44:40|983.5|979|984|979.5|984|979.5|983.5|979|51
1615905890000|2021-03-16 14:44:50|984.1|979.6|984.4|979.9|984.6|980.1|984.1|979.6|268
1615905900000|2021-03-16 14:45:00|984.6|980.1|984.9|980.4|984.9|980.4|984.6|980.1|52
1615905910000|2021-03-16 14:45:10|||||||||21
1615905920000|2021-03-16 14:45:20|984.8|980.3|984.8|980.3|984.9|980.4|984.4|979.9|176
1615905930000|2021-03-16 14:45:30|985|980.5|984.3|979.8|985|980.5|984.3|979.8|153
1615905940000|2021-03-16 14:45:40|984.4|979.9|983.9|979.4|984.4|979.9|983.8|979.3|114
1615905950000|2021-03-16 14:45:50|983.7|979.2|983.9|979.4|983.9|979.4|983.7|979.2|18
1615905960000|2021-03-16 14:46:00|983.8|979.3|983.9|979.4|984.4|979.9|983.8|979.3|113
1615905970000|2021-03-16 14:46:10|983.7|979.2|983.4|978.9|983.7|979.2|983.4|978.9|62
1615905980000|2021-03-16 14:46:20|983|978.5|982.4|977.9|983|978.5|982.4|977.9|134
1615905990000|2021-03-16 14:46:30|982.9|978.4|982.8|978.3|982.9|978.4|982.6|978.1|31
1615906000000|2021-03-16 14:46:40|982.9|978.4|983.1|978.6|983.1|978.6|982.9|978.4|16
1615906010000|2021-03-16 14:46:50|982.9|978.4|983.3|978.8|983.3|978.8|982.9|978.4|35
1615906020000|2021-03-16 14:47:00|983.4|978.9|983.6|979.1|983.6|979.1|983.2|978.7|55
1615906030000|2021-03-16 14:47:10|983.8|979.3|984.7|980.2|984.7|980.2|983.8|979.3|48
1615906040000|2021-03-16 14:47:20|984.4|979.9|984.3|979.8|984.4|979.9|984.2|979.7|38
1615906050000|2021-03-16 14:47:30|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|92
1615906060000|2021-03-16 14:47:40|984.8|980.3|984.4|979.9|984.8|980.3|984.4|979.9|26
1615906070000|2021-03-16 14:47:50|984.3|979.8|984.3|979.8|984.4|979.9|984.3|979.8|10
1615906080000|2021-03-16 14:48:00|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|4
1615906090000|2021-03-16 14:48:10|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|56
1615906100000|2021-03-16 14:48:20|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|14
1615906110000|2021-03-16 14:48:30|||||||||5
1615906120000|2021-03-16 14:48:40|983.9|979.4|984.2|979.7|984.2|979.7|983.8|979.3|84
1615906130000|2021-03-16 14:48:50|984.1|979.6|984.1|979.6|984.1|979.6|984|979.5|34
1615906140000|2021-03-16 14:49:00|984.2|979.7|984.4|979.9|984.4|979.9|984.2|979.7|17
1615906150000|2021-03-16 14:49:10|984.2|979.7|983.9|979.4|984.2|979.7|983.7|979.2|27
1615906160000|2021-03-16 14:49:20|983.7|979.2|983.7|979.2|983.7|979.2|983.4|978.9|8
1615906170000|2021-03-16 14:49:30|||||||||1
1615906180000|2021-03-16 14:49:40|||||||||11
1615906190000|2021-03-16 14:49:50|983.9|979.4|984.1|979.6|984.1|979.6|983.9|979.4|65
1615906200000|2021-03-16 14:50:00|984.2|979.7|984.1|979.6|984.2|979.7|984.1|979.6|28
1615906210000|2021-03-16 14:50:10|984.2|979.7|984.2|979.7|984.2|979.7|984.1|979.6|61
1615906220000|2021-03-16 14:50:20|||||||||4
1615906230000|2021-03-16 14:50:30|984|979.5|983.9|979.4|984|979.5|983.7|979.2|27
1615906240000|2021-03-16 14:50:40|983.7|979.2|984.2|979.7|984.2|979.7|983.7|979.2|30
1615906250000|2021-03-16 14:50:50|984.3|979.8|984.6|980.1|984.6|980.1|984.3|979.8|28
1615906260000|2021-03-16 14:51:00|984.4|979.9|984.9|980.4|984.9|980.4|984.4|979.9|120
1615906270000|2021-03-16 14:51:10|||||||||19
1615906280000|2021-03-16 14:51:20|985.1|980.6|985.1|980.6|985.1|980.6|984.9|980.4|53
1615906290000|2021-03-16 14:51:30|985.2|980.7|985.1|980.6|985.3|980.8|985.1|980.6|233
1615906300000|2021-03-16 14:51:40|984.9|980.4|984.9|980.4|984.9|980.4|984.9|980.4|43
1615906310000|2021-03-16 14:51:50|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|5
1615906320000|2021-03-16 14:52:00|984.9|980.4|984.9|980.4|984.9|980.4|984.9|980.4|26
1615906330000|2021-03-16 14:52:10|984.4|979.9|983.9|979.4|984.4|979.9|983.9|979.4|53
1615906340000|2021-03-16 14:52:20|984.1|979.6|983.7|979.2|984.2|979.7|983.7|979.2|32
1615906350000|2021-03-16 14:52:30|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|64
1615906360000|2021-03-16 14:52:40|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|10
1615906370000|2021-03-16 14:52:50|983.2|978.7|983.4|978.9|983.4|978.9|983.2|978.7|144
1615906380000|2021-03-16 14:53:00|983.2|978.7|983.1|978.6|983.5|979|983.1|978.6|123
1615906390000|2021-03-16 14:53:10|983|978.5|982.9|978.4|983|978.5|982.7|978.2|44
1615906400000|2021-03-16 14:53:20|983.2|978.7|983.6|979.1|983.7|979.2|983.2|978.7|163
1615906410000|2021-03-16 14:53:30|983.4|978.9|983.2|978.7|983.4|978.9|982.8|978.3|48
1615906420000|2021-03-16 14:53:40|982.7|978.2|983|978.5|983|978.5|982.5|978|67
1615906430000|2021-03-16 14:53:50|982.7|978.2|982.7|978.2|982.9|978.4|982.7|978.2|51
1615906440000|2021-03-16 14:54:00|982.5|978|982|977.5|982.5|978|982|977.5|197
1615906450000|2021-03-16 14:54:10|981.9|977.4|982.2|977.7|982.6|978.1|981.9|977.4|111
1615906460000|2021-03-16 14:54:20|982.3|977.8|982|977.5|982.5|978|982|977.5|41
1615906470000|2021-03-16 14:54:30|982.2|977.7|983|978.5|983|978.5|982.2|977.7|233
1615906480000|2021-03-16 14:54:40|982.7|978.2|982.7|978.2|982.9|978.4|982.7|978.2|93
1615906490000|2021-03-16 14:54:50|982.3|977.8|982.5|978|982.5|978|982.3|977.8|67
1615906500000|2021-03-16 14:55:00|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|129
1615906510000|2021-03-16 14:55:10|982.8|978.3|983.2|978.7|983.2|978.7|982.8|978.3|82
1615906520000|2021-03-16 14:55:20|983.4|978.9|983.2|978.7|983.4|978.9|982.8|978.3|309
1615906530000|2021-03-16 14:55:30|983.1|978.6|982.3|977.8|983.1|978.6|982.2|977.7|212
1615906540000|2021-03-16 14:55:40|982.6|978.1|983.1|978.6|983.2|978.7|982.3|977.8|65
1615906550000|2021-03-16 14:55:50|983.2|978.7|983.2|978.7|983.5|979|983.2|978.7|117
1615906560000|2021-03-16 14:56:00|983.1|978.6|983|978.5|983.2|978.7|982.8|978.3|38
1615906570000|2021-03-16 14:56:10|982.8|978.3|983|978.5|983|978.5|982.8|978.3|30
1615906580000|2021-03-16 14:56:20|983.1|978.6|983.2|978.7|983.2|978.7|983|978.5|21
1615906590000|2021-03-16 14:56:30|983.3|978.8|983|978.5|983.3|978.8|983|978.5|6
1615906600000|2021-03-16 14:56:40|982.8|978.3|982.2|977.7|982.8|978.3|982.1|977.6|344
1615906610000|2021-03-16 14:56:50|982.4|977.9|982.6|978.1|982.8|978.3|982.3|977.8|35
1615906620000|2021-03-16 14:57:00|982.3|977.8|982.5|978|982.5|978|982.3|977.8|120
1615906630000|2021-03-16 14:57:10|982.3|977.8|982.8|978.3|982.8|978.3|982.3|977.8|114
1615906640000|2021-03-16 14:57:20|982.9|978.4|982.7|978.2|982.9|978.4|982.5|978|36
1615906650000|2021-03-16 14:57:30|982.4|977.9|982.8|978.3|983|978.5|982.3|977.8|34
1615906660000|2021-03-16 14:57:40|||||||||22
1615906670000|2021-03-16 14:57:50|982.9|978.4|982.8|978.3|982.9|978.4|982.8|978.3|34
1615906680000|2021-03-16 14:58:00|982.9|978.4|982.9|978.4|982.9|978.4|982.8|978.3|40
1615906690000|2021-03-16 14:58:10|982.8|978.3|982.5|978|982.8|978.3|982.5|978|15
1615906700000|2021-03-16 14:58:20|||||||||32
1615906710000|2021-03-16 14:58:30|||||||||30
1615906720000|2021-03-16 14:58:40|982.4|977.9|982.4|977.9|982.4|977.9|982.4|977.9|40
1615906730000|2021-03-16 14:58:50|982.7|978.2|983|978.5|983|978.5|982.7|978.2|63
1615906740000|2021-03-16 14:59:00|982.8|978.3|982.8|978.3|982.8|978.3|982.5|978|168
1615906750000|2021-03-16 14:59:10|983|978.5|983|978.5|983|978.5|982.5|978|125
1615906760000|2021-03-16 14:59:20|982.9|978.4|982.7|978.2|983|978.5|982.5|978|47
1615906770000|2021-03-16 14:59:30|983|978.5|982.7|978.2|983|978.5|982.7|978.2|32
1615906780000|2021-03-16 14:59:40|982.9|978.4|983.4|978.9|983.4|978.9|982.9|978.4|137
1615906790000|2021-03-16 14:59:50|983.7|979.2|983.7|979.2|983.9|979.4|983.4|978.9|221
1615942800000|2021-03-17 01:00:00|983.1|978.6|980.6|976.1|983.1|978.6|980.5|976|614
1615942810000|2021-03-17 01:00:10|980.5|976|980.7|976.2|981.2|976.7|980|975.5|265
1615942820000|2021-03-17 01:00:20|980.8|976.3|981.2|976.7|981.2|976.7|980.8|976.3|140
1615942830000|2021-03-17 01:00:30|981.4|976.9|981.6|977.1|982.1|977.6|981.2|976.7|250
1615942840000|2021-03-17 01:00:40|981.9|977.4|981.6|977.1|982.7|978.2|981.6|977.1|284
1615942850000|2021-03-17 01:00:50|981.7|977.2|982.1|977.6|982.2|977.7|981.7|977.2|168
1615942860000|2021-03-17 01:01:00|982|977.5|982|977.5|982.2|977.7|982|977.5|104
1615942870000|2021-03-17 01:01:10|981.9|977.4|981.2|976.7|982.1|977.6|981.2|976.7|236
1615942880000|2021-03-17 01:01:20|981.6|977.1|980.9|976.4|982.1|977.6|980.9|976.4|237
1615942890000|2021-03-17 01:01:30|980.7|976.2|980.2|975.7|980.7|976.2|980|975.5|202
1615942900000|2021-03-17 01:01:40|979.9|975.4|979.9|975.4|980.2|975.7|979.7|975.2|186
1615942910000|2021-03-17 01:01:50|980|975.5|980.3|975.8|980.6|976.1|980|975.5|279
1615942920000|2021-03-17 01:02:00|980|975.5|980|975.5|980.4|975.9|979.7|975.2|173
1615942930000|2021-03-17 01:02:10|980.2|975.7|979.9|975.4|980.3|975.8|979.5|975|164
1615942940000|2021-03-17 01:02:20|980|975.5|980|975.5|980|975.5|979.5|975|173
1615942950000|2021-03-17 01:02:30|979.8|975.3|979.3|974.8|979.8|975.3|979.3|974.8|341
1615942960000|2021-03-17 01:02:40|979.5|975|979.3|974.8|979.5|975|978.9|974.4|201
1615942970000|2021-03-17 01:02:50|979.5|975|978.9|974.4|979.6|975.1|978.9|974.4|237
1615942980000|2021-03-17 01:03:00|979.1|974.6|979.4|974.9|979.4|974.9|979.1|974.6|161
1615942990000|2021-03-17 01:03:10|979.3|974.8|979.2|974.7|979.3|974.8|979|974.5|230
1615943000000|2021-03-17 01:03:20|979.3|974.8|979.3|974.8|979.4|974.9|979.3|974.8|84
1615943010000|2021-03-17 01:03:30|979.1|974.6|978.9|974.4|979.1|974.6|978.9|974.4|173
1615943020000|2021-03-17 01:03:40|978.1|973.6|977.9|973.4|978.1|973.6|977.4|972.9|780
1615943030000|2021-03-17 01:03:50|977.7|973.2|977.6|973.1|978|973.5|977.6|973.1|47
1615943040000|2021-03-17 01:04:00|977.9|973.4|977.4|972.9|977.9|973.4|977.4|972.9|193
1615943050000|2021-03-17 01:04:10|977.6|973.1|977.3|972.8|977.6|973.1|977.3|972.8|135
1615943060000|2021-03-17 01:04:20|977.6|973.1|977.4|972.9|978.1|973.6|977.3|972.8|230
1615943070000|2021-03-17 01:04:30|977.1|972.6|977.1|972.6|977.1|972.6|976.9|972.4|342
1615943080000|2021-03-17 01:04:40|977.3|972.8|976.9|972.4|977.3|972.8|976.9|972.4|155
1615943090000|2021-03-17 01:04:50|976.8|972.3|976.4|971.9|976.8|972.3|976.2|971.7|523
1615943100000|2021-03-17 01:05:00|976.2|971.7|976.4|971.9|976.4|971.9|976.2|971.7|294
1615943110000|2021-03-17 01:05:10|976.2|971.7|975.6|971.1|976.2|971.7|975.6|971.1|280
1615943120000|2021-03-17 01:05:20|||||||||181
1615943130000|2021-03-17 01:05:30|975.8|971.3|976.4|971.9|976.4|971.9|975.8|971.3|426
1615943140000|2021-03-17 01:05:40|976.6|972.1|977.3|972.8|977.6|973.1|976.6|972.1|315
1615943150000|2021-03-17 01:05:50|977.6|973.1|977.4|972.9|977.6|973.1|977.3|972.8|240
1615943160000|2021-03-17 01:06:00|977.1|972.6|977.8|973.3|977.8|973.3|977.1|972.6|99
1615943170000|2021-03-17 01:06:10|978|973.5|978.4|973.9|978.5|974|978|973.5|234
1615943180000|2021-03-17 01:06:20|978.3|973.8|978.7|974.2|978.7|974.2|978|973.5|138
1615943190000|2021-03-17 01:06:30|978.8|974.3|979|974.5|979|974.5|978.8|974.3|140
1615943200000|2021-03-17 01:06:40|979.3|974.8|979.1|974.6|979.3|974.8|979.1|974.6|163
1615943210000|2021-03-17 01:06:50|978.8|974.3|979.2|974.7|979.2|974.7|978.5|974|285
1615943220000|2021-03-17 01:07:00|979|974.5|979|974.5|979|974.5|978.8|974.3|144
1615943230000|2021-03-17 01:07:10|979.3|974.8|979.4|974.9|979.5|975|979.2|974.7|180
1615943240000|2021-03-17 01:07:20|979.5|975|981.1|976.6|981.2|976.7|979.5|975|620
1615943250000|2021-03-17 01:07:30|981.2|976.7|981.2|976.7|981.4|976.9|981|976.5|179
1615943260000|2021-03-17 01:07:40|981|976.5|981.4|976.9|981.7|977.2|980.7|976.2|246
1615943270000|2021-03-17 01:07:50|981.5|977|981|976.5|981.5|977|981|976.5|88
1615943280000|2021-03-17 01:08:00|980.7|976.2|980.9|976.4|980.9|976.4|980.7|976.2|76
1615943290000|2021-03-17 01:08:10|981.2|976.7|980.7|976.2|981.2|976.7|980.7|976.2|121
1615943300000|2021-03-17 01:08:20|981.1|976.6|981.3|976.8|981.3|976.8|981.1|976.6|124
1615943310000|2021-03-17 01:08:30|981.1|976.6|982.2|977.7|982.2|977.7|981.1|976.6|265
1615943320000|2021-03-17 01:08:40|982|977.5|982|977.5|982|977.5|981.7|977.2|143
1615943330000|2021-03-17 01:08:50|981.9|977.4|982.6|978.1|982.6|978.1|981.4|976.9|381
1615943340000|2021-03-17 01:09:00|982.4|977.9|981.4|976.9|982.5|978|981.4|976.9|208
1615943350000|2021-03-17 01:09:10|981.6|977.1|981.6|977.1|981.9|977.4|981.4|976.9|61
1615943360000|2021-03-17 01:09:20|981.4|976.9|981.6|977.1|981.6|977.1|981.4|976.9|103
1615943370000|2021-03-17 01:09:30|981.4|976.9|981.1|976.6|981.4|976.9|980.9|976.4|86
1615943380000|2021-03-17 01:09:40|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|29
1615943390000|2021-03-17 01:09:50|981.3|976.8|981.9|977.4|981.9|977.4|980.9|976.4|148
1615943400000|2021-03-17 01:10:00|||||||||58
1615943410000|2021-03-17 01:10:10|982.1|977.6|982.1|977.6|982.1|977.6|982.1|977.6|96
1615943420000|2021-03-17 01:10:20|982.4|977.9|982.1|977.6|982.4|977.9|982.1|977.6|67
1615943430000|2021-03-17 01:10:30|982.4|977.9|982.3|977.8|982.4|977.9|982.3|977.8|92
1615943440000|2021-03-17 01:10:40|982.1|977.6|982.1|977.6|982.1|977.6|981.9|977.4|92
1615943450000|2021-03-17 01:10:50|981.9|977.4|981|976.5|982.1|977.6|981|976.5|307
1615943460000|2021-03-17 01:11:00|981.1|976.6|979.5|975|981.1|976.6|979.5|975|276
1615943470000|2021-03-17 01:11:10|979.7|975.2|979.7|975.2|979.7|975.2|979.4|974.9|72
1615943480000|2021-03-17 01:11:20|979.9|975.4|980.5|976|981.1|976.6|979.9|975.4|160
1615943490000|2021-03-17 01:11:30|980.3|975.8|980.4|975.9|980.6|976.1|980.3|975.8|45
1615943500000|2021-03-17 01:11:40|980.2|975.7|980.4|975.9|980.4|975.9|980|975.5|98
1615943510000|2021-03-17 01:11:50|980.3|975.8|980.4|975.9|980.4|975.9|980.3|975.8|19
1615943520000|2021-03-17 01:12:00|980.3|975.8|979.9|975.4|980.3|975.8|979.4|974.9|86
1615943530000|2021-03-17 01:12:10|979.8|975.3|979.4|974.9|979.8|975.3|979.4|974.9|57
1615943540000|2021-03-17 01:12:20|980|975.5|980.2|975.7|980.2|975.7|980|975.5|54
1615943550000|2021-03-17 01:12:30|||||||||32
1615943560000|2021-03-17 01:12:40|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|26
1615943570000|2021-03-17 01:12:50|980.2|975.7|980.2|975.7|980.5|976|980.2|975.7|35
1615943580000|2021-03-17 01:13:00|980.4|975.9|980.4|975.9|980.4|975.9|980.2|975.7|24
1615943590000|2021-03-17 01:13:10|980.5|976|980.5|976|980.5|976|980.5|976|40
1615943600000|2021-03-17 01:13:20|980.7|976.2|980.7|976.2|981|976.5|980.7|976.2|44
1615943610000|2021-03-17 01:13:30|980.6|976.1|980.7|976.2|980.7|976.2|980.5|976|12
1615943620000|2021-03-17 01:13:40|980.6|976.1|981|976.5|981|976.5|980.5|976|55
1615943630000|2021-03-17 01:13:50|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|35
1615943640000|2021-03-17 01:14:00|981.3|976.8|980.9|976.4|981.3|976.8|980.9|976.4|24
1615943650000|2021-03-17 01:14:10|980.7|976.2|980.6|976.1|980.7|976.2|980.6|976.1|34
1615943660000|2021-03-17 01:14:20|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|39
1615943670000|2021-03-17 01:14:30|981.1|976.6|980.9|976.4|981.1|976.6|980.9|976.4|6
1615943680000|2021-03-17 01:14:40|||||||||4
1615943690000|2021-03-17 01:14:50|981.1|976.6|981.2|976.7|981.4|976.9|981.1|976.6|110
1615943700000|2021-03-17 01:15:00|981.4|976.9|981.3|976.8|981.4|976.9|981.2|976.7|52
1615943710000|2021-03-17 01:15:10|981.4|976.9|981.2|976.7|981.5|977|981.2|976.7|33
1615943720000|2021-03-17 01:15:20|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|21
1615943730000|2021-03-17 01:15:30|||||||||42
1615943740000|2021-03-17 01:15:40|981.2|976.7|981.1|976.6|981.3|976.8|981|976.5|137
1615943750000|2021-03-17 01:15:50|981|976.5|981|976.5|981|976.5|981|976.5|12
1615943760000|2021-03-17 01:16:00|980.5|976|980|975.5|980.5|976|980|975.5|56
1615943770000|2021-03-17 01:16:10|980.2|975.7|980.4|975.9|980.4|975.9|980.2|975.7|49
1615943780000|2021-03-17 01:16:20|||||||||20
1615943790000|2021-03-17 01:16:30|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|33
1615943800000|2021-03-17 01:16:40|980|975.5|979.9|975.4|980|975.5|979.7|975.2|11
1615943810000|2021-03-17 01:16:50|980|975.5|979.7|975.2|980|975.5|979.7|975.2|21
1615943820000|2021-03-17 01:17:00|979.5|975|979.7|975.2|979.7|975.2|979.5|975|51
1615943830000|2021-03-17 01:17:10|979.5|975|979.5|975|979.5|975|979.3|974.8|85
1615943840000|2021-03-17 01:17:20|979.7|975.2|980.2|975.7|980.2|975.7|979.7|975.2|54
1615943850000|2021-03-17 01:17:30|980.4|975.9|980.5|976|980.5|976|980.4|975.9|19
1615943860000|2021-03-17 01:17:40|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|61
1615943870000|2021-03-17 01:17:50|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|81
1615943880000|2021-03-17 01:18:00|980.4|975.9|980|975.5|980.6|976.1|980|975.5|117
1615943890000|2021-03-17 01:18:10|980.2|975.7|980.5|976|980.5|976|980.2|975.7|45
1615943900000|2021-03-17 01:18:20|980.6|976.1|979.8|975.3|980.6|976.1|979.8|975.3|261
1615943910000|2021-03-17 01:18:30|979.7|975.2|979.3|974.8|979.7|975.2|979.3|974.8|17
1615943920000|2021-03-17 01:18:40|979|974.5|978.3|973.8|979|974.5|978.3|973.8|169
1615943930000|2021-03-17 01:18:50|978.5|974|978.5|974|978.5|974|978.5|974|37
1615943940000|2021-03-17 01:19:00|||||||||42
1615943950000|2021-03-17 01:19:10|978.3|973.8|978.5|974|978.5|974|978|973.5|67
1615943960000|2021-03-17 01:19:20|978.4|973.9|978.7|974.2|978.7|974.2|978.4|973.9|107
1615943970000|2021-03-17 01:19:30|978.6|974.1|978.4|973.9|978.6|974.1|978.4|973.9|54
1615943980000|2021-03-17 01:19:40|978.5|974|978|973.5|978.5|974|978|973.5|41
1615943990000|2021-03-17 01:19:50|978.2|973.7|978|973.5|978.2|973.7|977.7|973.2|24
1615944000000|2021-03-17 01:20:00|977.9|973.4|977.7|973.2|977.9|973.4|977.7|973.2|30
1615944010000|2021-03-17 01:20:10|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|81
1615944020000|2021-03-17 01:20:20|978.4|973.9|978.2|973.7|978.4|973.9|978.2|973.7|77
1615944030000|2021-03-17 01:20:30|978.5|974|978.7|974.2|978.7|974.2|978.5|974|67
1615944040000|2021-03-17 01:20:40|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|116
1615944050000|2021-03-17 01:20:50|979.1|974.6|978.2|973.7|979.1|974.6|978.2|973.7|63
1615944060000|2021-03-17 01:21:00|978.1|973.6|977.9|973.4|978.1|973.6|977.8|973.3|26
1615944070000|2021-03-17 01:21:10|977.4|972.9|976.2|971.7|977.4|972.9|976.2|971.7|360
1615944080000|2021-03-17 01:21:20|976|971.5|974.7|970.2|976|971.5|974.7|970.2|1001
1615944090000|2021-03-17 01:21:30|974.5|970|975.3|970.8|975.3|970.8|974.4|969.9|620
1615944100000|2021-03-17 01:21:40|975.2|970.7|975.9|971.4|975.9|971.4|975|970.5|297
1615944110000|2021-03-17 01:21:50|975.7|971.2|975.2|970.7|975.7|971.2|975.2|970.7|99
1615944120000|2021-03-17 01:22:00|975.3|970.8|974.9|970.4|975.4|970.9|974.7|970.2|182
1615944130000|2021-03-17 01:22:10|975.2|970.7|975.8|971.3|975.9|971.4|975.2|970.7|263
1615944140000|2021-03-17 01:22:20|975.9|971.4|975.4|970.9|976.2|971.7|975.4|970.9|85
1615944150000|2021-03-17 01:22:30|975.3|970.8|974.9|970.4|975.4|970.9|974.9|970.4|154
1615944160000|2021-03-17 01:22:40|974.8|970.3|972.4|967.9|974.8|970.3|972.2|967.7|1058
1615944170000|2021-03-17 01:22:50|972.1|967.6|972.4|967.9|972.6|968.1|971.9|967.4|364
1615944180000|2021-03-17 01:23:00|972.6|968.1|973.6|969.1|973.6|969.1|972.5|968|345
1615944190000|2021-03-17 01:23:10|973.5|969|973.9|969.4|973.9|969.4|973.1|968.6|146
1615944200000|2021-03-17 01:23:20|974.1|969.6|974.9|970.4|974.9|970.4|974.1|969.6|177
1615944210000|2021-03-17 01:23:30|974.6|970.1|974.6|970.1|974.9|970.4|974.4|969.9|211
1615944220000|2021-03-17 01:23:40|974.7|970.2|975.2|970.7|975.2|970.7|974.7|970.2|122
1615944230000|2021-03-17 01:23:50|975|970.5|975.5|971|975.5|971|975|970.5|45
1615944240000|2021-03-17 01:24:00|975.4|970.9|975.1|970.6|975.5|971|975|970.5|145
1615944250000|2021-03-17 01:24:10|975.5|971|976.2|971.7|976.2|971.7|975.5|971|111
1615944260000|2021-03-17 01:24:20|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|62
1615944270000|2021-03-17 01:24:30|976.3|971.8|976.1|971.6|976.3|971.8|975.9|971.4|100
1615944280000|2021-03-17 01:24:40|976.3|971.8|975.4|970.9|976.3|971.8|975.3|970.8|209
1615944290000|2021-03-17 01:24:50|975.1|970.6|974.9|970.4|975.1|970.6|974.6|970.1|70
1615944300000|2021-03-17 01:25:00|974.8|970.3|974.6|970.1|975|970.5|974.5|970|85
1615944310000|2021-03-17 01:25:10|974.5|970|974.5|970|974.6|970.1|974.2|969.7|79
1615944320000|2021-03-17 01:25:20|974.4|969.9|973.9|969.4|974.4|969.9|973.9|969.4|163
1615944330000|2021-03-17 01:25:30|973.7|969.2|972.9|968.4|973.7|969.2|972.9|968.4|162
1615944340000|2021-03-17 01:25:40|972.7|968.2|971.9|967.4|972.7|968.2|971.9|967.4|364
1615944350000|2021-03-17 01:25:50|972.1|967.6|972.1|967.6|972.4|967.9|971.9|967.4|466
1615944360000|2021-03-17 01:26:00|971.9|967.4|973.3|968.8|973.6|969.1|971.9|967.4|300
1615944370000|2021-03-17 01:26:10|973.4|968.9|972.2|967.7|973.7|969.2|972.2|967.7|137
1615944380000|2021-03-17 01:26:20|972.4|967.9|971.9|967.4|972.4|967.9|971.7|967.2|221
1615944390000|2021-03-17 01:26:30|971.6|967.1|972.1|967.6|972.2|967.7|971.6|967.1|81
1615944400000|2021-03-17 01:26:40|971.9|967.4|971.7|967.2|971.9|967.4|971.7|967.2|126
1615944410000|2021-03-17 01:26:50|971.4|966.9|971.3|966.8|971.6|967.1|971.2|966.7|438
1615944420000|2021-03-17 01:27:00|971.4|966.9|971.9|967.4|971.9|967.4|971.1|966.6|214
1615944430000|2021-03-17 01:27:10|971.6|967.1|972.4|967.9|972.4|967.9|971.6|967.1|150
1615944440000|2021-03-17 01:27:20|972.2|967.7|972.4|967.9|972.6|968.1|972.2|967.7|155
1615944450000|2021-03-17 01:27:30|972.2|967.7|972.1|967.6|972.4|967.9|972.1|967.6|83
1615944460000|2021-03-17 01:27:40|972.2|967.7|972.9|968.4|972.9|968.4|972.2|967.7|171
1615944470000|2021-03-17 01:27:50|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|131
1615944480000|2021-03-17 01:28:00|973.3|968.8|972.6|968.1|973.6|969.1|972.6|968.1|160
1615944490000|2021-03-17 01:28:10|972.7|968.2|972.7|968.2|972.9|968.4|972.7|968.2|25
1615944500000|2021-03-17 01:28:20|972.9|968.4|973.5|969|973.6|969.1|972.7|968.2|269
1615944510000|2021-03-17 01:28:30|973.4|968.9|974.1|969.6|974.2|969.7|973.4|968.9|105
1615944520000|2021-03-17 01:28:40|973.5|969|971.9|967.4|973.5|969|971.9|967.4|269
1615944530000|2021-03-17 01:28:50|971.6|967.1|971.4|966.9|971.9|967.4|971.4|966.9|147
1615944540000|2021-03-17 01:29:00|971.1|966.6|970.6|966.1|971.4|966.9|970.6|966.1|119
1615944550000|2021-03-17 01:29:10|970.4|965.9|969.6|965.1|970.4|965.9|969.6|965.1|372
1615944560000|2021-03-17 01:29:20|969.2|964.7|968.3|963.8|969.2|964.7|968.3|963.8|949
1615944570000|2021-03-17 01:29:30|967.8|963.3|967.6|963.1|968|963.5|967.6|963.1|574
1615944580000|2021-03-17 01:29:40|967.8|963.3|967.1|962.6|967.8|963.3|967.1|962.6|585
1615944590000|2021-03-17 01:29:50|967.3|962.8|966.6|962.1|967.5|963|966.4|961.9|748
1615944600000|2021-03-17 01:30:00|966.3|961.8|967.9|963.4|967.9|963.4|966.2|961.7|547
1615944610000|2021-03-17 01:30:10|967.6|963.1|969|964.5|969|964.5|967.6|963.1|264
1615944620000|2021-03-17 01:30:20|968.4|963.9|968.9|964.4|968.9|964.4|968.2|963.7|261
1615944630000|2021-03-17 01:30:30|969.2|964.7|968.7|964.2|969.4|964.9|968.7|964.2|480
1615944640000|2021-03-17 01:30:40|968.8|964.3|968.6|964.1|968.8|964.3|968.6|964.1|162
1615944650000|2021-03-17 01:30:50|968.4|963.9|967.8|963.3|968.4|963.9|967.6|963.1|183
1615944660000|2021-03-17 01:31:00|967.3|962.8|966.4|961.9|967.4|962.9|966.3|961.8|339
1615944670000|2021-03-17 01:31:10|966.1|961.6|965.6|961.1|966.4|961.9|965.5|961|296
1615944680000|2021-03-17 01:31:20|965.8|961.3|965.7|961.2|965.8|961.3|965.5|961|270
1615944690000|2021-03-17 01:31:30|966|961.5|965.8|961.3|966|961.5|965.8|961.3|247
1615944700000|2021-03-17 01:31:40|965.6|961.1|966.4|961.9|966.4|961.9|965.6|961.1|226
1615944710000|2021-03-17 01:31:50|966.3|961.8|966.6|962.1|967.1|962.6|966.3|961.8|178
1615944720000|2021-03-17 01:32:00|966.4|961.9|964.6|960.1|966.8|962.3|964.6|960.1|418
1615944730000|2021-03-17 01:32:10|965|960.5|964.8|960.3|965.3|960.8|964.5|960|346
1615944740000|2021-03-17 01:32:20|964.5|960|964.6|960.1|964.8|960.3|964.5|960|209
1615944750000|2021-03-17 01:32:30|965|960.5|966|961.5|966|961.5|964.8|960.3|246
1615944760000|2021-03-17 01:32:40|965.8|961.3|966.5|962|966.5|962|965.5|961|218
1615944770000|2021-03-17 01:32:50|966.8|962.3|966.8|962.3|967.1|962.6|966.6|962.1|309
1615944780000|2021-03-17 01:33:00|966.7|962.2|966.3|961.8|966.7|962.2|966|961.5|183
1615944790000|2021-03-17 01:33:10|966|961.5|966.2|961.7|966.5|962|966|961.5|216
1615944800000|2021-03-17 01:33:20|966.7|962.2|967.2|962.7|967.2|962.7|966.7|962.2|142
1615944810000|2021-03-17 01:33:30|967.3|962.8|968.4|963.9|968.4|963.9|967.3|962.8|402
1615944820000|2021-03-17 01:33:40|968.2|963.7|967.6|963.1|968.7|964.2|967.6|963.1|285
1615944830000|2021-03-17 01:33:50|967.9|963.4|968.4|963.9|968.8|964.3|967.9|963.4|156
1615944840000|2021-03-17 01:34:00|968.7|964.2|969.4|964.9|969.4|964.9|968.5|964|368
1615944850000|2021-03-17 01:34:10|969.7|965.2|969.5|965|969.9|965.4|969.4|964.9|322
1615944860000|2021-03-17 01:34:20|969.9|965.4|969.7|965.2|970.2|965.7|969.7|965.2|195
1615944870000|2021-03-17 01:34:30|969.9|965.4|968.6|964.1|969.9|965.4|968.6|964.1|180
1615944880000|2021-03-17 01:34:40|968.7|964.2|968.7|964.2|968.9|964.4|968.6|964.1|50
1615944890000|2021-03-17 01:34:50|968.9|964.4|969|964.5|969.7|965.2|968.7|964.2|55
1615944900000|2021-03-17 01:35:00|968.9|964.4|968.2|963.7|968.9|964.4|968.2|963.7|383
1615944910000|2021-03-17 01:35:10|968|963.5|968|963.5|968|963.5|968|963.5|66
1615944920000|2021-03-17 01:35:20|967.9|963.4|967.4|962.9|967.9|963.4|967.1|962.6|73
1615944930000|2021-03-17 01:35:30|967.2|962.7|965.9|961.4|967.2|962.7|965.8|961.3|285
1615944940000|2021-03-17 01:35:40|965.5|961|965.4|960.9|966.1|961.6|965.1|960.6|382
1615944950000|2021-03-17 01:35:50|965.6|961.1|965.1|960.6|965.8|961.3|965.1|960.6|139
1615944960000|2021-03-17 01:36:00|965.5|961|964.7|960.2|965.6|961.1|964.7|960.2|320
1615944970000|2021-03-17 01:36:10|965|960.5|965.2|960.7|965.2|960.7|964.6|960.1|251
1615944980000|2021-03-17 01:36:20|965.4|960.9|966|961.5|966.2|961.7|965.1|960.6|169
1615944990000|2021-03-17 01:36:30|966.2|961.7|967.4|962.9|967.4|962.9|966|961.5|222
1615945000000|2021-03-17 01:36:40|967.2|962.7|967.6|963.1|967.7|963.2|967.2|962.7|71
1615945010000|2021-03-17 01:36:50|967.7|963.2|967|962.5|968|963.5|967|962.5|121
1615945020000|2021-03-17 01:37:00|966.6|962.1|966.7|962.2|967.2|962.7|966.6|962.1|186
1615945030000|2021-03-17 01:37:10|966.4|961.9|966.4|961.9|966.4|961.9|966.3|961.8|66
1615945040000|2021-03-17 01:37:20|966.7|962.2|965.7|961.2|966.7|962.2|965.7|961.2|143
1615945050000|2021-03-17 01:37:30|965.2|960.7|965.8|961.3|965.8|961.3|965.2|960.7|137
1615945060000|2021-03-17 01:37:40|965.4|960.9|966|961.5|966.2|961.7|965.4|960.9|90
1615945070000|2021-03-17 01:37:50|966.6|962.1|966.8|962.3|967.1|962.6|966.6|962.1|478
1615945080000|2021-03-17 01:38:00|967.1|962.6|967.4|962.9|967.7|963.2|966.9|962.4|110
1615945090000|2021-03-17 01:38:10|967.7|963.2|966.9|962.4|967.7|963.2|966.7|962.2|78
1615945100000|2021-03-17 01:38:20|966.7|962.2|966.9|962.4|967|962.5|966.7|962.2|109
1615945110000|2021-03-17 01:38:30|967.2|962.7|967.3|962.8|967.5|963|967.1|962.6|27
1615945120000|2021-03-17 01:38:40|967.5|963|968|963.5|968|963.5|967.2|962.7|48
1615945130000|2021-03-17 01:38:50|967.6|963.1|967.5|963|967.8|963.3|967.5|963|36
1615945140000|2021-03-17 01:39:00|967.3|962.8|966|961.5|967.3|962.8|965.8|961.3|267
1615945150000|2021-03-17 01:39:10|966.2|961.7|966.5|962|966.7|962.2|966.2|961.7|48
1615945160000|2021-03-17 01:39:20|966.7|962.2|966.4|961.9|966.7|962.2|965.9|961.4|53
1615945170000|2021-03-17 01:39:30|966.1|961.6|966.1|961.6|966.1|961.6|966.1|961.6|38
1615945180000|2021-03-17 01:39:40|966.6|962.1|966.7|962.2|966.7|962.2|966.6|962.1|351
1615945190000|2021-03-17 01:39:50|967.1|962.6|965.9|961.4|967.1|962.6|965.9|961.4|99
1615945200000|2021-03-17 01:40:00|965.6|961.1|964.3|959.8|965.6|961.1|964.3|959.8|447
1615945210000|2021-03-17 01:40:10|964.4|959.9|964.4|959.9|964.6|960.1|964.3|959.8|109
1615945220000|2021-03-17 01:40:20|964.6|960.1|964.3|959.8|964.6|960.1|964.3|959.8|104
1615945230000|2021-03-17 01:40:30|964.4|959.9|964.4|959.9|964.6|960.1|964.3|959.8|165
1615945240000|2021-03-17 01:40:40|964.6|960.1|964.3|959.8|964.8|960.3|964.3|959.8|133
1615945250000|2021-03-17 01:40:50|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|258
1615945260000|2021-03-17 01:41:00|963.6|959.1|961.6|957.1|963.6|959.1|961.6|957.1|2289
1615945270000|2021-03-17 01:41:10|961.8|957.3|961.1|956.6|962.2|957.7|961.1|956.6|828
1615945280000|2021-03-17 01:41:20|961.2|956.7|962.1|957.6|962.4|957.9|961.1|956.6|240
1615945290000|2021-03-17 01:41:30|962|957.5|961.7|957.2|962|957.5|961.1|956.6|329
1615945300000|2021-03-17 01:41:40|961.9|957.4|962.6|958.1|962.6|958.1|961.8|957.3|171
1615945310000|2021-03-17 01:41:50|962.4|957.9|961.9|957.4|962.6|958.1|961.8|957.3|140
1615945320000|2021-03-17 01:42:00|961.8|957.3|961.3|956.8|961.8|957.3|961.1|956.6|228
1615945330000|2021-03-17 01:42:10|961.1|956.6|960.9|956.4|961.3|956.8|960.9|956.4|315
1615945340000|2021-03-17 01:42:20|960.6|956.1|960|955.5|960.8|956.3|960|955.5|208
1615945350000|2021-03-17 01:42:30|960.1|955.6|959.8|955.3|960.1|955.6|959.8|955.3|870
1615945360000|2021-03-17 01:42:40|960|955.5|960.6|956.1|960.8|956.3|960|955.5|304
1615945370000|2021-03-17 01:42:50|960.8|956.3|961|956.5|961|956.5|960.5|956|202
1615945380000|2021-03-17 01:43:00|961.2|956.7|962.3|957.8|962.4|957.9|961.2|956.7|230
1615945390000|2021-03-17 01:43:10|962.5|958|962.8|958.3|963.1|958.6|962.5|958|203
1615945400000|2021-03-17 01:43:20|962.7|958.2|963.3|958.8|963.3|958.8|961.8|957.3|341
1615945410000|2021-03-17 01:43:30|963.6|959.1|962.8|958.3|963.6|959.1|962.6|958.1|216
1615945420000|2021-03-17 01:43:40|963.1|958.6|963.8|959.3|964.1|959.6|963.1|958.6|195
1615945430000|2021-03-17 01:43:50|963.6|959.1|964.3|959.8|964.3|959.8|963.3|958.8|385
1615945440000|2021-03-17 01:44:00|964|959.5|964.3|959.8|964.4|959.9|963.9|959.4|192
1615945450000|2021-03-17 01:44:10|964.6|960.1|964.8|960.3|964.8|960.3|964.6|960.1|287
1615945460000|2021-03-17 01:44:20|964.6|960.1|964.8|960.3|964.8|960.3|964.6|960.1|163
1615945470000|2021-03-17 01:44:30|964.7|960.2|965.8|961.3|965.8|961.3|964.7|960.2|254
1615945480000|2021-03-17 01:44:40|965.9|961.4|964.9|960.4|966|961.5|964.9|960.4|175
1615945490000|2021-03-17 01:44:50|965.2|960.7|965.3|960.8|965.5|961|965.2|960.7|187
1615945500000|2021-03-17 01:45:00|965.2|960.7|963.5|959|965.2|960.7|963.5|959|356
1615945510000|2021-03-17 01:45:10|963.6|959.1|963.5|959|963.6|959.1|963|958.5|48
1615945520000|2021-03-17 01:45:20|963.2|958.7|963.5|959|963.7|959.2|963.2|958.7|138
1615945530000|2021-03-17 01:45:30|963.6|959.1|963.3|958.8|963.6|959.1|963|958.5|85
1615945540000|2021-03-17 01:45:40|963.2|958.7|963.2|958.7|963.3|958.8|963.2|958.7|22
1615945550000|2021-03-17 01:45:50|963.5|959|964.2|959.7|964.2|959.7|963.3|958.8|67
1615945560000|2021-03-17 01:46:00|964.4|959.9|964.2|959.7|965|960.5|964.2|959.7|178
1615945570000|2021-03-17 01:46:10|964.3|959.8|964.5|960|964.5|960|964.3|959.8|25
1615945580000|2021-03-17 01:46:20|964.7|960.2|965|960.5|965|960.5|964.7|960.2|68
1615945590000|2021-03-17 01:46:30|964.7|960.2|964.8|960.3|965|960.5|964.7|960.2|44
1615945600000|2021-03-17 01:46:40|964.6|960.1|964.5|960|964.8|960.3|964.5|960|37
1615945610000|2021-03-17 01:46:50|964.8|960.3|964.5|960|964.8|960.3|964.5|960|50
1615945620000|2021-03-17 01:47:00|964.3|959.8|964.5|960|964.5|960|964.1|959.6|143
1615945630000|2021-03-17 01:47:10|964.3|959.8|964.4|959.9|964.5|960|964.3|959.8|32
1615945640000|2021-03-17 01:47:20|964.7|960.2|964.8|960.3|964.8|960.3|964.6|960.1|221
1615945650000|2021-03-17 01:47:30|965|960.5|964.4|959.9|965|960.5|964.3|959.8|234
1615945660000|2021-03-17 01:47:40|964.6|960.1|964.3|959.8|964.6|960.1|964.3|959.8|32
1615945670000|2021-03-17 01:47:50|964.8|960.3|965|960.5|965|960.5|964.6|960.1|67
1615945680000|2021-03-17 01:48:00|965.3|960.8|965.5|961|965.5|961|965.3|960.8|213
1615945690000|2021-03-17 01:48:10|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|97
1615945700000|2021-03-17 01:48:20|965.7|961.2|966.9|962.4|966.9|962.4|965.7|961.2|398
1615945710000|2021-03-17 01:48:30|967.1|962.6|967.4|962.9|967.4|962.9|967.1|962.6|343
1615945720000|2021-03-17 01:48:40|967.2|962.7|966.9|962.4|967.6|963.1|966.9|962.4|287
1615945730000|2021-03-17 01:48:50|966.7|962.2|966.6|962.1|966.9|962.4|966.4|961.9|68
1615945740000|2021-03-17 01:49:00|966.5|962|966.7|962.2|966.7|962.2|966.2|961.7|136
1615945750000|2021-03-17 01:49:10|966.5|962|966.4|961.9|966.7|962.2|966.4|961.9|42
1615945760000|2021-03-17 01:49:20|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|26
1615945770000|2021-03-17 01:49:30|966.4|961.9|966.1|961.6|966.4|961.9|966.1|961.6|23
1615945780000|2021-03-17 01:49:40|965.9|961.4|966.4|961.9|966.4|961.9|965.9|961.4|112
1615945790000|2021-03-17 01:49:50|966.2|961.7|966.2|961.7|966.2|961.7|966|961.5|69
1615945800000|2021-03-17 01:50:00|966.4|961.9|966.6|962.1|966.6|962.1|966.4|961.9|71
1615945810000|2021-03-17 01:50:10|966.9|962.4|967.4|962.9|967.4|962.9|966.6|962.1|326
1615945820000|2021-03-17 01:50:20|966.9|962.4|967.6|963.1|967.6|963.1|966.9|962.4|144
1615945830000|2021-03-17 01:50:30|967.4|962.9|967.4|962.9|967.4|962.9|966.9|962.4|138
1615945840000|2021-03-17 01:50:40|967.5|963|967.5|963|967.8|963.3|967.5|963|73
1615945850000|2021-03-17 01:50:50|967.4|962.9|967.9|963.4|967.9|963.4|967.4|962.9|154
1615945860000|2021-03-17 01:51:00|967.5|963|967.7|963.2|967.7|963.2|967.5|963|71
1615945870000|2021-03-17 01:51:10|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|88
1615945880000|2021-03-17 01:51:20|968|963.5|968.4|963.9|968.4|963.9|967.9|963.4|201
1615945890000|2021-03-17 01:51:30|968.2|963.7|968.7|964.2|968.7|964.2|968.2|963.7|72
1615945900000|2021-03-17 01:51:40|968.4|963.9|968.5|964|968.5|964|968.3|963.8|85
1615945910000|2021-03-17 01:51:50|968.7|964.2|968.8|964.3|968.9|964.4|968.5|964|287
1615945920000|2021-03-17 01:52:00|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|98
1615945930000|2021-03-17 01:52:10|968.4|963.9|967.7|963.2|968.4|963.9|967.7|963.2|214
1615945940000|2021-03-17 01:52:20|967.9|963.4|967|962.5|967.9|963.4|967|962.5|98
1615945950000|2021-03-17 01:52:30|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|123
1615945960000|2021-03-17 01:52:40|966.9|962.4|966.4|961.9|966.9|962.4|966.4|961.9|436
1615945970000|2021-03-17 01:52:50|966.2|961.7|966.4|961.9|966.4|961.9|966.2|961.7|107
1615945980000|2021-03-17 01:53:00|966.5|962|967.2|962.7|967.2|962.7|966.5|962|164
1615945990000|2021-03-17 01:53:10|967.4|962.9|966.6|962.1|967.4|962.9|966.6|962.1|25
1615946000000|2021-03-17 01:53:20|966.7|962.2|965.5|961|966.7|962.2|965.5|961|133
1615946010000|2021-03-17 01:53:30|||||||||50
1615946020000|2021-03-17 01:53:40|965.7|961.2|965.9|961.4|966.1|961.6|965.7|961.2|147
1615946030000|2021-03-17 01:53:50|965.7|961.2|966|961.5|966|961.5|965.7|961.2|79
1615946040000|2021-03-17 01:54:00|965.9|961.4|965.8|961.3|966.2|961.7|965.8|961.3|105
1615946050000|2021-03-17 01:54:10|965.5|961|965.7|961.2|965.8|961.3|965.5|961|108
1615946060000|2021-03-17 01:54:20|965.9|961.4|966.2|961.7|966.2|961.7|965.8|961.3|68
1615946070000|2021-03-17 01:54:30|||||||||12
1615946080000|2021-03-17 01:54:40|966|961.5|965.7|961.2|966|961.5|965.7|961.2|36
1615946090000|2021-03-17 01:54:50|||||||||14
1615946100000|2021-03-17 01:55:00|965.5|961|965.8|961.3|965.8|961.3|965.5|961|216
1615946110000|2021-03-17 01:55:10|965.7|961.2|965.8|961.3|965.8|961.3|965.7|961.2|18
1615946120000|2021-03-17 01:55:20|965.7|961.2|965.7|961.2|965.8|961.3|965.7|961.2|10
1615946130000|2021-03-17 01:55:30|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|69
1615946140000|2021-03-17 01:55:40|||||||||20
1615946150000|2021-03-17 01:55:50|966|961.5|966|961.5|966.3|961.8|966|961.5|47
1615946160000|2021-03-17 01:56:00|966.2|961.7|965.7|961.2|966.2|961.7|965.7|961.2|52
1615946170000|2021-03-17 01:56:10|965.8|961.3|966|961.5|966|961.5|965.8|961.3|82
1615946180000|2021-03-17 01:56:20|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|14
1615946190000|2021-03-17 01:56:30|966.3|961.8|966.3|961.8|966.3|961.8|966.2|961.7|218
1615946200000|2021-03-17 01:56:40|966.4|961.9|966.4|961.9|966.7|962.2|966.4|961.9|135
1615946210000|2021-03-17 01:56:50|966.5|962|966.7|962.2|966.7|962.2|966.5|962|95
1615946220000|2021-03-17 01:57:00|966.4|961.9|966.7|962.2|966.7|962.2|966.4|961.9|59
1615946230000|2021-03-17 01:57:10|966.6|962.1|966.5|962|966.7|962.2|966.2|961.7|92
1615946240000|2021-03-17 01:57:20|966.4|961.9|967|962.5|967|962.5|966.4|961.9|35
1615946250000|2021-03-17 01:57:30|966.9|962.4|967|962.5|967.3|962.8|966.9|962.4|57
1615946260000|2021-03-17 01:57:40|||||||||70
1615946270000|2021-03-17 01:57:50|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|1
1615946280000|2021-03-17 01:58:00|967|962.5|967.3|962.8|967.3|962.8|967|962.5|49
1615946290000|2021-03-17 01:58:10|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|82
1615946300000|2021-03-17 01:58:20|967.6|963.1|968.1|963.6|968.1|963.6|967.5|963|134
1615946310000|2021-03-17 01:58:30|967.8|963.3|967.5|963|967.8|963.3|967.5|963|102
1615946320000|2021-03-17 01:58:40|967.6|963.1|967.6|963.1|967.6|963.1|967.6|963.1|6
1615946330000|2021-03-17 01:58:50|||||||||23
1615946340000|2021-03-17 01:59:00|967.1|962.6|967.1|962.6|967.1|962.6|967.1|962.6|89
1615946350000|2021-03-17 01:59:10|967|962.5|967|962.5|967|962.5|967|962.5|20
1615946360000|2021-03-17 01:59:20|967.2|962.7|967.7|963.2|967.8|963.3|967.2|962.7|121
1615946370000|2021-03-17 01:59:30|967.6|963.1|967.3|962.8|967.6|963.1|967.3|962.8|31
1615946380000|2021-03-17 01:59:40|967.4|962.9|967.4|962.9|967.4|962.9|967.1|962.6|37
1615946390000|2021-03-17 01:59:50|967.5|963|966.3|961.8|967.5|963|966.3|961.8|55
1615946400000|2021-03-17 02:00:00|965.9|961.4|964.3|959.8|965.9|961.4|964.2|959.7|298
1615946410000|2021-03-17 02:00:10|964|959.5|963.1|958.6|964|959.5|963.1|958.6|97
1615946420000|2021-03-17 02:00:20|963.4|958.9|963.3|958.8|963.6|959.1|962.8|958.3|150
1615946430000|2021-03-17 02:00:30|962.8|958.3|963.3|958.8|963.4|958.9|962.8|958.3|62
1615946440000|2021-03-17 02:00:40|963.4|958.9|962.9|958.4|963.4|958.9|962.9|958.4|30
1615946450000|2021-03-17 02:00:50|963.1|958.6|963.2|958.7|963.2|958.7|963.1|958.6|42
1615946460000|2021-03-17 02:01:00|963.4|958.9|963.4|958.9|963.7|959.2|963.4|958.9|94
1615946470000|2021-03-17 02:01:10|963.3|958.8|963.9|959.4|963.9|959.4|963.2|958.7|142
1615946480000|2021-03-17 02:01:20|964|959.5|964.6|960.1|964.6|960.1|964|959.5|72
1615946490000|2021-03-17 02:01:30|965.1|960.6|965.1|960.6|965.2|960.7|964.8|960.3|45
1615946500000|2021-03-17 02:01:40|965.3|960.8|965|960.5|965.4|960.9|965|960.5|133
1615946510000|2021-03-17 02:01:50|965.1|960.6|964.9|960.4|965.3|960.8|964.9|960.4|167
1615946520000|2021-03-17 02:02:00|964.4|959.9|964.4|959.9|964.7|960.2|964.3|959.8|30
1615946530000|2021-03-17 02:02:10|964.2|959.7|963.7|959.2|964.2|959.7|963.7|959.2|31
1615946540000|2021-03-17 02:02:20|964|959.5|963.9|959.4|964|959.5|963.9|959.4|30
1615946550000|2021-03-17 02:02:30|963.4|958.9|963.1|958.6|963.4|958.9|962.6|958.1|69
1615946560000|2021-03-17 02:02:40|963.4|958.9|963.3|958.8|963.4|958.9|963.3|958.8|17
1615946570000|2021-03-17 02:02:50|963.4|958.9|962.8|958.3|963.4|958.9|962.8|958.3|84
1615946580000|2021-03-17 02:03:00|962.6|958.1|962.3|957.8|962.6|958.1|962.3|957.8|42
1615946590000|2021-03-17 02:03:10|962.1|957.6|961.6|957.1|962.1|957.6|961.4|956.9|487
1615946600000|2021-03-17 02:03:20|961.8|957.3|961.4|956.9|961.9|957.4|961.4|956.9|308
1615946610000|2021-03-17 02:03:30|961.7|957.2|962|957.5|962|957.5|961.4|956.9|248
1615946620000|2021-03-17 02:03:40|962.1|957.6|962.1|957.6|962.1|957.6|962|957.5|88
1615946630000|2021-03-17 02:03:50|962.4|957.9|962.7|958.2|962.7|958.2|962.1|957.6|134
1615946640000|2021-03-17 02:04:00|962.8|958.3|962.7|958.2|963.1|958.6|962.4|957.9|47
1615946650000|2021-03-17 02:04:10|962.5|958|962.9|958.4|962.9|958.4|962.5|958|40
1615946660000|2021-03-17 02:04:20|962.8|958.3|962.6|958.1|962.9|958.4|962.4|957.9|124
1615946670000|2021-03-17 02:04:30|962.7|958.2|963.7|959.2|963.7|959.2|962.6|958.1|67
1615946680000|2021-03-17 02:04:40|964|959.5|964|959.5|964|959.5|964|959.5|49
1615946690000|2021-03-17 02:04:50|963.9|959.4|964.4|959.9|964.4|959.9|963.7|959.2|95
1615946700000|2021-03-17 02:05:00|964.2|959.7|962.8|958.3|964.2|959.7|962.8|958.3|198
1615946710000|2021-03-17 02:05:10|962.6|958.1|962.9|958.4|963.2|958.7|962.5|958|82
1615946720000|2021-03-17 02:05:20|962.7|958.2|962.2|957.7|962.9|958.4|962.2|957.7|57
1615946730000|2021-03-17 02:05:30|962.4|957.9|963.1|958.6|963.1|958.6|962.4|957.9|83
1615946740000|2021-03-17 02:05:40|963.4|958.9|962.7|958.2|963.4|958.9|962.7|958.2|41
1615946750000|2021-03-17 02:05:50|962.4|957.9|962.3|957.8|962.6|958.1|962.3|957.8|101
1615946760000|2021-03-17 02:06:00|962.6|958.1|962.3|957.8|962.6|958.1|962.2|957.7|208
1615946770000|2021-03-17 02:06:10|962.1|957.6|962.6|958.1|962.6|958.1|962.1|957.6|49
1615946780000|2021-03-17 02:06:20|962.7|958.2|962.9|958.4|963.1|958.6|962.7|958.2|30
1615946790000|2021-03-17 02:06:30|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|14
1615946800000|2021-03-17 02:06:40|962.9|958.4|963.1|958.6|963.3|958.8|962.6|958.1|80
1615946810000|2021-03-17 02:06:50|963.2|958.7|962.6|958.1|963.3|958.8|962.6|958.1|20
1615946820000|2021-03-17 02:07:00|962.4|957.9|962.1|957.6|962.4|957.9|962.1|957.6|32
1615946830000|2021-03-17 02:07:10|962.2|957.7|962.3|957.8|962.6|958.1|962.2|957.7|68
1615946840000|2021-03-17 02:07:20|961.9|957.4|961.8|957.3|961.9|957.4|961.8|957.3|54
1615946850000|2021-03-17 02:07:30|962.1|957.6|962.3|957.8|962.3|957.8|962|957.5|61
1615946860000|2021-03-17 02:07:40|962.4|957.9|962.4|957.9|962.5|958|962.3|957.8|66
1615946870000|2021-03-17 02:07:50|962.2|957.7|962.5|958|962.5|958|962.2|957.7|39
1615946880000|2021-03-17 02:08:00|962.2|957.7|961.8|957.3|962.2|957.7|961.8|957.3|44
1615946890000|2021-03-17 02:08:10|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|24
1615946900000|2021-03-17 02:08:20|961.8|957.3|961.8|957.3|961.8|957.3|961.5|957|90
1615946910000|2021-03-17 02:08:30|961.7|957.2|961.5|957|961.9|957.4|961.3|956.8|66
1615946920000|2021-03-17 02:08:40|961.4|956.9|962.1|957.6|962.2|957.7|961.4|956.9|122
1615946930000|2021-03-17 02:08:50|962.2|957.7|962.7|958.2|962.7|958.2|962.2|957.7|108
1615946940000|2021-03-17 02:09:00|962.6|958.1|962.2|957.7|962.7|958.2|962|957.5|72
1615946950000|2021-03-17 02:09:10|962.3|957.8|962.5|958|962.5|958|962.3|957.8|47
1615946960000|2021-03-17 02:09:20|962.8|958.3|963.6|959.1|963.6|959.1|962.8|958.3|124
1615946970000|2021-03-17 02:09:30|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|25
1615946980000|2021-03-17 02:09:40|963|958.5|962.9|958.4|963.3|958.8|962.5|958|169
1615946990000|2021-03-17 02:09:50|962.7|958.2|962.9|958.4|963.1|958.6|962.7|958.2|68
1615947000000|2021-03-17 02:10:00|963.2|958.7|962.6|958.1|963.2|958.7|962.4|957.9|101
1615947010000|2021-03-17 02:10:10|962.8|958.3|962.9|958.4|962.9|958.4|962.8|958.3|55
1615947020000|2021-03-17 02:10:20|962.7|958.2|962.8|958.3|962.8|958.3|962.6|958.1|61
1615947030000|2021-03-17 02:10:30|962.9|958.4|962.9|958.4|963.1|958.6|962.9|958.4|23
1615947040000|2021-03-17 02:10:40|963|958.5|962.9|958.4|963.2|958.7|962.9|958.4|50
1615947050000|2021-03-17 02:10:50|962.8|958.3|962.9|958.4|962.9|958.4|962.8|958.3|43
1615947060000|2021-03-17 02:11:00|963.2|958.7|963.6|959.1|963.6|959.1|962.9|958.4|153
1615947070000|2021-03-17 02:11:10|963.9|959.4|964.4|959.9|964.4|959.9|963.9|959.4|103
1615947080000|2021-03-17 02:11:20|964.5|960|964.9|960.4|965.1|960.6|964.5|960|236
1615947090000|2021-03-17 02:11:30|964.8|960.3|964.6|960.1|964.9|960.4|964.4|959.9|248
1615947100000|2021-03-17 02:11:40|964.7|960.2|965.9|961.4|965.9|961.4|964.7|960.2|170
1615947110000|2021-03-17 02:11:50|965.8|961.3|966.2|961.7|966.2|961.7|965.6|961.1|296
1615947120000|2021-03-17 02:12:00|966.3|961.8|966.4|961.9|966.9|962.4|965.9|961.4|355
1615947130000|2021-03-17 02:12:10|966.6|962.1|965.7|961.2|966.7|962.2|965.7|961.2|235
1615947140000|2021-03-17 02:12:20|965.5|961|965.7|961.2|965.9|961.4|965.5|961|169
1615947150000|2021-03-17 02:12:30|965.9|961.4|965.5|961|966.2|961.7|965.5|961|66
1615947160000|2021-03-17 02:12:40|965.4|960.9|965.9|961.4|965.9|961.4|965.2|960.7|38
1615947170000|2021-03-17 02:12:50|966|961.5|966.1|961.6|966.1|961.6|965.2|960.7|143
1615947180000|2021-03-17 02:13:00|966.2|961.7|965.9|961.4|966.2|961.7|965.7|961.2|47
1615947190000|2021-03-17 02:13:10|965.7|961.2|965.7|961.2|966|961.5|965.5|961|69
1615947200000|2021-03-17 02:13:20|966|961.5|966.2|961.7|966.2|961.7|965.9|961.4|59
1615947210000|2021-03-17 02:13:30|966.4|961.9|966.1|961.6|966.4|961.9|966|961.5|35
1615947220000|2021-03-17 02:13:40|966|961.5|966|961.5|966.1|961.6|966|961.5|36
1615947230000|2021-03-17 02:13:50|966.2|961.7|966.2|961.7|966.4|961.9|966.2|961.7|23
1615947240000|2021-03-17 02:14:00|966.4|961.9|966.5|962|966.5|962|966.4|961.9|88
1615947250000|2021-03-17 02:14:10|966.2|961.7|966.2|961.7|966.6|962.1|966.2|961.7|57
1615947260000|2021-03-17 02:14:20|966.4|961.9|966.9|962.4|966.9|962.4|966.4|961.9|97
1615947270000|2021-03-17 02:14:30|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|110
1615947280000|2021-03-17 02:14:40|966.9|962.4|966.7|962.2|967.2|962.7|966.7|962.2|78
1615947290000|2021-03-17 02:14:50|966.5|962|966.4|961.9|966.5|962|966.2|961.7|48
1615947300000|2021-03-17 02:15:00|||||||||6
1615948200000|2021-03-17 02:30:00|966.2|961.7|966.5|962|966.5|962|965.7|961.2|149
1615948210000|2021-03-17 02:30:10|966.4|961.9|966.4|961.9|966.4|961.9|965.9|961.4|65
1615948220000|2021-03-17 02:30:20|966.2|961.7|966.4|961.9|966.5|962|965.9|961.4|22
1615948230000|2021-03-17 02:30:30|966.6|962.1|967.7|963.2|967.7|963.2|966.6|962.1|333
1615948240000|2021-03-17 02:30:40|967.5|963|968|963.5|968.2|963.7|967.5|963|187
1615948250000|2021-03-17 02:30:50|968.1|963.6|967.7|963.2|968.4|963.9|967.7|963.2|188
1615948260000|2021-03-17 02:31:00|967.9|963.4|966.6|962.1|967.9|963.4|966.6|962.1|77
1615948270000|2021-03-17 02:31:10|966.8|962.3|966.6|962.1|966.8|962.3|966.6|962.1|37
1615948280000|2021-03-17 02:31:20|966.7|962.2|966.4|961.9|966.7|962.2|966.4|961.9|25
1615948290000|2021-03-17 02:31:30|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|100
1615948300000|2021-03-17 02:31:40|966.1|961.6|965.8|961.3|966.2|961.7|965.7|961.2|27
1615948310000|2021-03-17 02:31:50|965.7|961.2|965.6|961.1|965.7|961.2|965.6|961.1|24
1615948320000|2021-03-17 02:32:00|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|22
1615948330000|2021-03-17 02:32:10|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|85
1615948340000|2021-03-17 02:32:20|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|12
1615948350000|2021-03-17 02:32:30|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|65
1615948360000|2021-03-17 02:32:40|965.5|961|965.5|961|965.6|961.1|965.4|960.9|75
1615948370000|2021-03-17 02:32:50|965.4|960.9|965.1|960.6|965.4|960.9|965.1|960.6|9
1615948380000|2021-03-17 02:33:00|964.9|960.4|964.4|959.9|964.9|960.4|964.4|959.9|143
1615948390000|2021-03-17 02:33:10|964.1|959.6|963.3|958.8|964.1|959.6|963.3|958.8|122
1615948400000|2021-03-17 02:33:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|24
1615948410000|2021-03-17 02:33:30|963.5|959|963.6|959.1|963.6|959.1|963.5|959|76
1615948420000|2021-03-17 02:33:40|963.5|959|963.6|959.1|963.6|959.1|963.3|958.8|22
1615948430000|2021-03-17 02:33:50|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|37
1615948440000|2021-03-17 02:34:00|963.5|959|963.6|959.1|963.6|959.1|963.5|959|21
1615948450000|2021-03-17 02:34:10|963.3|958.8|963.6|959.1|963.6|959.1|963.3|958.8|21
1615948460000|2021-03-17 02:34:20|963.4|958.9|962.8|958.3|963.4|958.9|962.8|958.3|45
1615948470000|2021-03-17 02:34:30|963.1|958.6|963.5|959|963.5|959|963.1|958.6|44
1615948480000|2021-03-17 02:34:40|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|23
1615948490000|2021-03-17 02:34:50|||||||||9
1615948500000|2021-03-17 02:35:00|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|28
1615948510000|2021-03-17 02:35:10|963.1|958.6|963.3|958.8|963.3|958.8|963.1|958.6|37
1615948520000|2021-03-17 02:35:20|963.1|958.6|962.3|957.8|963.1|958.6|962.3|957.8|191
1615948530000|2021-03-17 02:35:30|962.1|957.6|961.8|957.3|962.2|957.7|961.8|957.3|253
1615948540000|2021-03-17 02:35:40|961.6|957.1|961.4|956.9|961.6|957.1|960.4|955.9|766
1615948550000|2021-03-17 02:35:50|961.5|957|961.1|956.6|961.6|957.1|961|956.5|155
1615948560000|2021-03-17 02:36:00|961.4|956.9|960.4|955.9|961.4|956.9|960.4|955.9|310
1615948570000|2021-03-17 02:36:10|960.7|956.2|961.3|956.8|961.3|956.8|960.6|956.1|289
1615948580000|2021-03-17 02:36:20|961.2|956.7|962.1|957.6|962.1|957.6|961.2|956.7|224
1615948590000|2021-03-17 02:36:30|962.3|957.8|962.6|958.1|962.8|958.3|962.3|957.8|61
1615948600000|2021-03-17 02:36:40|962.7|958.2|963.3|958.8|963.3|958.8|962.7|958.2|100
1615948610000|2021-03-17 02:36:50|963.2|958.7|962.4|957.9|963.4|958.9|962.4|957.9|54
1615948620000|2021-03-17 02:37:00|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|30
1615948630000|2021-03-17 02:37:10|962.4|957.9|962.7|958.2|962.7|958.2|962.4|957.9|37
1615948640000|2021-03-17 02:37:20|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|17
1615948650000|2021-03-17 02:37:30|963|958.5|963.3|958.8|963.3|958.8|963|958.5|64
1615948660000|2021-03-17 02:37:40|963.6|959.1|963.3|958.8|963.6|959.1|963.2|958.7|69
1615948670000|2021-03-17 02:37:50|963.2|958.7|963.1|958.6|963.3|958.8|963.1|958.6|116
1615948680000|2021-03-17 02:38:00|962.9|958.4|962.8|958.3|963.2|958.7|962.8|958.3|93
1615948690000|2021-03-17 02:38:10|962.9|958.4|964.1|959.6|964.1|959.6|962.9|958.4|98
1615948700000|2021-03-17 02:38:20|964|959.5|964.4|959.9|964.6|960.1|964|959.5|128
1615948710000|2021-03-17 02:38:30|964.6|960.1|964.5|960|964.6|960.1|963.9|959.4|353
1615948720000|2021-03-17 02:38:40|964.4|959.9|964.4|959.9|964.5|960|964.2|959.7|14
1615948730000|2021-03-17 02:38:50|964.5|960|964.4|959.9|964.6|960.1|964.3|959.8|27
1615948740000|2021-03-17 02:39:00|964.2|959.7|964.1|959.6|964.2|959.7|963.9|959.4|22
1615948750000|2021-03-17 02:39:10|964.3|959.8|964.1|959.6|964.3|959.8|964.1|959.6|21
1615948760000|2021-03-17 02:39:20|||||||||14
1615948770000|2021-03-17 02:39:30|964|959.5|964|959.5|964|959.5|964|959.5|24
1615948780000|2021-03-17 02:39:40|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|63
1615948790000|2021-03-17 02:39:50|964.1|959.6|964.4|959.9|964.4|959.9|964.1|959.6|55
1615948800000|2021-03-17 02:40:00|964.6|960.1|964.4|959.9|964.6|960.1|964.4|959.9|60
1615948810000|2021-03-17 02:40:10|964.5|960|964.6|960.1|964.6|960.1|964.5|960|105
1615948820000|2021-03-17 02:40:20|964.8|960.3|964.5|960|964.8|960.3|964.4|959.9|47
1615948830000|2021-03-17 02:40:30|964.7|960.2|965.1|960.6|965.1|960.6|964.7|960.2|15
1615948840000|2021-03-17 02:40:40|||||||||48
1615948850000|2021-03-17 02:40:50|964.9|960.4|964.6|960.1|964.9|960.4|964.6|960.1|19
1615948860000|2021-03-17 02:41:00|964.8|960.3|964.3|959.8|964.8|960.3|964.3|959.8|78
1615948870000|2021-03-17 02:41:10|964.4|959.9|964.2|959.7|964.4|959.9|964.2|959.7|26
1615948880000|2021-03-17 02:41:20|964.3|959.8|963.6|959.1|964.3|959.8|963.6|959.1|42
1615948890000|2021-03-17 02:41:30|963.7|959.2|962.9|958.4|963.7|959.2|962.9|958.4|192
1615948900000|2021-03-17 02:41:40|962.7|958.2|963.1|958.6|963.1|958.6|962.4|957.9|156
1615948910000|2021-03-17 02:41:50|963.2|958.7|963.7|959.2|963.7|959.2|963.2|958.7|35
1615948920000|2021-03-17 02:42:00|963.6|959.1|963.1|958.6|963.6|959.1|963.1|958.6|24
1615948930000|2021-03-17 02:42:10|963.6|959.1|963.7|959.2|963.7|959.2|963.6|959.1|93
1615948940000|2021-03-17 02:42:20|963.8|959.3|962.9|958.4|963.9|959.4|962.9|958.4|81
1615948950000|2021-03-17 02:42:30|962.7|958.2|961.9|957.4|962.7|958.2|961.9|957.4|52
1615948960000|2021-03-17 02:42:40|962.2|957.7|962.7|958.2|962.8|958.3|961.9|957.4|139
1615948970000|2021-03-17 02:42:50|962.9|958.4|962.7|958.2|962.9|958.4|962.7|958.2|114
1615948980000|2021-03-17 02:43:00|962.9|958.4|962.7|958.2|962.9|958.4|962.6|958.1|34
1615948990000|2021-03-17 02:43:10|962.9|958.4|963.2|958.7|963.2|958.7|962.9|958.4|48
1615949000000|2021-03-17 02:43:20|963.3|958.8|963.5|959|963.5|959|963.3|958.8|29
1615949010000|2021-03-17 02:43:30|963.6|959.1|963.6|959.1|963.7|959.2|963.5|959|6
1615949020000|2021-03-17 02:43:40|963.5|959|963.5|959|963.5|959|963.5|959|9
1615949030000|2021-03-17 02:43:50|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|3
1615949040000|2021-03-17 02:44:00|963.7|959.2|962.4|957.9|963.7|959.2|962.4|957.9|207
1615949050000|2021-03-17 02:44:10|962.5|958|963|958.5|963.2|958.7|962.5|958|173
1615949060000|2021-03-17 02:44:20|963.2|958.7|963.2|958.7|963.2|958.7|963|958.5|45
1615949070000|2021-03-17 02:44:30|963.5|959|963.2|958.7|963.5|959|963.2|958.7|4
1615949080000|2021-03-17 02:44:40|963.5|959|963.5|959|963.5|959|963.2|958.7|4
1615949090000|2021-03-17 02:44:50|963.2|958.7|963|958.5|963.4|958.9|963|958.5|72
1615949100000|2021-03-17 02:45:00|963.2|958.7|963.3|958.8|963.3|958.8|962.8|958.3|173
1615949110000|2021-03-17 02:45:10|963|958.5|963|958.5|963|958.5|962.9|958.4|45
1615949120000|2021-03-17 02:45:20|962.7|958.2|962.3|957.8|963|958.5|962.2|957.7|73
1615949130000|2021-03-17 02:45:30|962.7|958.2|962.9|958.4|963|958.5|962.4|957.9|12
1615949140000|2021-03-17 02:45:40|962.7|958.2|963|958.5|963|958.5|962.7|958.2|18
1615949150000|2021-03-17 02:45:50|962.7|958.2|962.5|958|963|958.5|962.5|958|79
1615949160000|2021-03-17 02:46:00|962.7|958.2|962.5|958|962.7|958.2|962.5|958|95
1615949170000|2021-03-17 02:46:10|962.6|958.1|962.4|957.9|962.6|958.1|962.4|957.9|34
1615949180000|2021-03-17 02:46:20|962.5|958|962.7|958.2|962.7|958.2|962.2|957.7|47
1615949190000|2021-03-17 02:46:30|962.6|958.1|962.7|958.2|962.7|958.2|962.5|958|53
1615949200000|2021-03-17 02:46:40|962.5|958|962.5|958|962.5|958|962.5|958|39
1615949210000|2021-03-17 02:46:50|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|80
1615949220000|2021-03-17 02:47:00|962.5|958|962|957.5|962.7|958.2|962|957.5|81
1615949230000|2021-03-17 02:47:10|961.9|957.4|961.9|957.4|961.9|957.4|961.5|957|165
1615949240000|2021-03-17 02:47:20|961.7|957.2|961.5|957|961.7|957.2|961.5|957|55
1615949250000|2021-03-17 02:47:30|961.3|956.8|960.3|955.8|961.3|956.8|960.3|955.8|669
1615949260000|2021-03-17 02:47:40|960.2|955.7|959.6|955.1|960.3|955.8|959.6|955.1|430
1615949270000|2021-03-17 02:47:50|959.8|955.3|959.8|955.3|959.8|955.3|959.8|955.3|275
1615949280000|2021-03-17 02:48:00|960.2|955.7|960.5|956|960.5|956|960|955.5|330
1615949290000|2021-03-17 02:48:10|960.7|956.2|961.5|957|961.5|957|960.7|956.2|267
1615949300000|2021-03-17 02:48:20|961.6|957.1|962|957.5|962.3|957.8|961.6|957.1|158
1615949310000|2021-03-17 02:48:30|961.8|957.3|962.8|958.3|962.8|958.3|961.5|957|155
1615949320000|2021-03-17 02:48:40|962.7|958.2|963.3|958.8|963.3|958.8|962.7|958.2|100
1615949330000|2021-03-17 02:48:50|963|958.5|962.9|958.4|963.2|958.7|962.5|958|180
1615949340000|2021-03-17 02:49:00|962.8|958.3|963.5|959|963.5|959|962.7|958.2|71
1615949350000|2021-03-17 02:49:10|963.7|959.2|965|960.5|965|960.5|963.7|959.2|149
1615949360000|2021-03-17 02:49:20|964.5|960|964.4|959.9|965|960.5|964.4|959.9|99
1615949370000|2021-03-17 02:49:30|964|959.5|964.5|960|964.5|960|964|959.5|68
1615949380000|2021-03-17 02:49:40|964.7|960.2|965.3|960.8|965.5|961|964.7|960.2|140
1615949390000|2021-03-17 02:49:50|965.2|960.7|965.5|961|965.7|961.2|965.2|960.7|504
1615949400000|2021-03-17 02:50:00|965.2|960.7|963.7|959.2|965.2|960.7|963.5|959|328
1615949410000|2021-03-17 02:50:10|963.8|959.3|964.5|960|964.5|960|963.7|959.2|60
1615949420000|2021-03-17 02:50:20|||||||||34
1615949430000|2021-03-17 02:50:30|964.7|960.2|964.5|960|964.7|960.2|964.5|960|125
1615949440000|2021-03-17 02:50:40|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|12
1615949450000|2021-03-17 02:50:50|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|28
1615949460000|2021-03-17 02:51:00|964.5|960|964.3|959.8|964.5|960|964.3|959.8|16
1615949470000|2021-03-17 02:51:10|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|43
1615949480000|2021-03-17 02:51:20|964.6|960.1|963.9|959.4|964.6|960.1|963.9|959.4|248
1615949490000|2021-03-17 02:51:30|963.8|959.3|963.3|958.8|963.8|959.3|963.2|958.7|202
1615949500000|2021-03-17 02:51:40|963.2|958.7|963.4|958.9|963.4|958.9|963.1|958.6|18
1615949510000|2021-03-17 02:51:50|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|51
1615949520000|2021-03-17 02:52:00|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|16
1615949530000|2021-03-17 02:52:10|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|39
1615949540000|2021-03-17 02:52:20|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|27
1615949550000|2021-03-17 02:52:30|963.8|959.3|963.8|959.3|963.8|959.3|963.6|959.1|46
1615949560000|2021-03-17 02:52:40|||||||||28
1615949570000|2021-03-17 02:52:50|||||||||20
1615949580000|2021-03-17 02:53:00|964|959.5|964|959.5|964|959.5|964|959.5|21
1615949590000|2021-03-17 02:53:10|||||||||14
1615949600000|2021-03-17 02:53:20|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|34
1615949610000|2021-03-17 02:53:30|964|959.5|964.4|959.9|964.4|959.9|964|959.5|84
1615949620000|2021-03-17 02:53:40|964.3|959.8|964.5|960|964.5|960|964.3|959.8|67
1615949630000|2021-03-17 02:53:50|964.2|959.7|964.5|960|964.5|960|964.2|959.7|99
1615949640000|2021-03-17 02:54:00|964.4|959.9|964.3|959.8|964.7|960.2|964.3|959.8|49
1615949650000|2021-03-17 02:54:10|||||||||9
1615949660000|2021-03-17 02:54:20|964|959.5|964|959.5|964|959.5|963.9|959.4|22
1615949670000|2021-03-17 02:54:30|963.8|959.3|963.8|959.3|964|959.5|963.8|959.3|31
1615949680000|2021-03-17 02:54:40|964|959.5|964.5|960|964.5|960|963.9|959.4|59
1615949690000|2021-03-17 02:54:50|964.7|960.2|964.3|959.8|964.7|960.2|964.3|959.8|64
1615949700000|2021-03-17 02:55:00|964.2|959.7|963.8|959.3|964.2|959.7|963.8|959.3|40
1615949710000|2021-03-17 02:55:10|963.9|959.4|963.6|959.1|963.9|959.4|963.6|959.1|31
1615949720000|2021-03-17 02:55:20|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|53
1615949730000|2021-03-17 02:55:30|963.5|959|963.8|959.3|963.8|959.3|963.5|959|19
1615949740000|2021-03-17 02:55:40|964.1|959.6|964.5|960|964.5|960|964.1|959.6|71
1615949750000|2021-03-17 02:55:50|||||||||13
1615949760000|2021-03-17 02:56:00|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|39
1615949770000|2021-03-17 02:56:10|964.6|960.1|964.4|959.9|964.7|960.2|964.4|959.9|96
1615949780000|2021-03-17 02:56:20|964.3|959.8|964.3|959.8|964.3|959.8|964.2|959.7|24
1615949790000|2021-03-17 02:56:30|964.2|959.7|964.3|959.8|964.3|959.8|963.8|959.3|90
1615949800000|2021-03-17 02:56:40|964.2|959.7|964.1|959.6|964.2|959.7|964|959.5|23
1615949810000|2021-03-17 02:56:50|964.2|959.7|964.2|959.7|964.2|959.7|964.2|959.7|16
1615949820000|2021-03-17 02:57:00|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|56
1615949830000|2021-03-17 02:57:10|964.3|959.8|964.4|959.9|964.4|959.9|964.2|959.7|92
1615949840000|2021-03-17 02:57:20|964.7|960.2|965|960.5|965|960.5|964.7|960.2|123
1615949850000|2021-03-17 02:57:30|965.2|960.7|965|960.5|965.5|961|964.7|960.2|28
1615949860000|2021-03-17 02:57:40|965.5|961|965|960.5|965.5|961|965|960.5|48
1615949870000|2021-03-17 02:57:50|||||||||11
1615949880000|2021-03-17 02:58:00|964.7|960.2|964.4|959.9|964.7|960.2|964.4|959.9|17
1615949890000|2021-03-17 02:58:10|964.5|960|965.3|960.8|965.5|961|964.5|960|216
1615949900000|2021-03-17 02:58:20|965.2|960.7|965.5|961|965.5|961|965.2|960.7|26
1615949910000|2021-03-17 02:58:30|||||||||16
1615949920000|2021-03-17 02:58:40|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|43
1615949930000|2021-03-17 02:58:50|965.7|961.2|965.8|961.3|965.8|961.3|965.4|960.9|21
1615949940000|2021-03-17 02:59:00|966|961.5|965.5|961|966|961.5|965.5|961|131
1615949950000|2021-03-17 02:59:10|965.6|961.1|965.3|960.8|965.6|961.1|965.3|960.8|42
1615949960000|2021-03-17 02:59:20|965.4|960.9|965.6|961.1|965.6|961.1|965.3|960.8|279
1615949970000|2021-03-17 02:59:30|965.8|961.3|966.2|961.7|966.2|961.7|965.8|961.3|121
1615949980000|2021-03-17 02:59:40|966.5|962|966.5|962|966.7|962.2|966.5|962|323
1615949990000|2021-03-17 02:59:50|966.3|961.8|966.3|961.8|966.3|961.8|966.2|961.7|50
1615950000000|2021-03-17 03:00:00|966.2|961.7|966.7|962.2|966.7|962.2|966.2|961.7|83
1615950010000|2021-03-17 03:00:10|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|101
1615950020000|2021-03-17 03:00:20|||||||||28
1615950030000|2021-03-17 03:00:30|966|961.5|965.7|961.2|966|961.5|965.7|961.2|144
1615950040000|2021-03-17 03:00:40|965.5|961|965.2|960.7|965.5|961|965.2|960.7|84
1615950050000|2021-03-17 03:00:50|||||||||49
1615950060000|2021-03-17 03:01:00|965.4|960.9|965.9|961.4|965.9|961.4|965.4|960.9|49
1615950070000|2021-03-17 03:01:10|966.4|961.9|966.2|961.7|966.4|961.9|966.2|961.7|91
1615950080000|2021-03-17 03:01:20|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|26
1615950090000|2021-03-17 03:01:30|966.5|962|966.7|962.2|966.7|962.2|966.5|962|13
1615950100000|2021-03-17 03:01:40|966.4|961.9|966.2|961.7|966.5|962|966.2|961.7|46
1615950110000|2021-03-17 03:01:50|966.3|961.8|966.3|961.8|966.5|962|966.2|961.7|39
1615950120000|2021-03-17 03:02:00|966.7|962.2|966.7|962.2|966.7|962.2|966.5|962|52
1615950130000|2021-03-17 03:02:10|||||||||16
1615950140000|2021-03-17 03:02:20|966.8|962.3|966.7|962.2|966.8|962.3|966.7|962.2|41
1615950150000|2021-03-17 03:02:30|966.5|962|966.5|962|966.5|962|966.5|962|14
1615950160000|2021-03-17 03:02:40|966.4|961.9|966.4|961.9|966.4|961.9|966.4|961.9|7
1615950170000|2021-03-17 03:02:50|966.2|961.7|966.4|961.9|966.4|961.9|966.2|961.7|29
1615950180000|2021-03-17 03:03:00|966.2|961.7|966.5|962|966.7|962.2|966.1|961.6|30
1615950190000|2021-03-17 03:03:10|966.6|962.1|967.8|963.3|967.8|963.3|966.5|962|509
1615950200000|2021-03-17 03:03:20|967.7|963.2|968.4|963.9|968.4|963.9|967.7|963.2|366
1615950210000|2021-03-17 03:03:30|968.2|963.7|967.8|963.3|968.6|964.1|967.8|963.3|383
1615950220000|2021-03-17 03:03:40|967.9|963.4|968.4|963.9|968.7|964.2|967.9|963.4|151
1615950230000|2021-03-17 03:03:50|968.3|963.8|968.9|964.4|968.9|964.4|968.2|963.7|185
1615950240000|2021-03-17 03:04:00|968.7|964.2|969.7|965.2|969.7|965.2|968.7|964.2|233
1615950250000|2021-03-17 03:04:10|969.5|965|971.1|966.6|971.4|966.9|969.5|965|943
1615950260000|2021-03-17 03:04:20|971.2|966.7|971.6|967.1|971.8|967.3|971.2|966.7|396
1615950270000|2021-03-17 03:04:30|971.8|967.3|970.9|966.4|972|967.5|970.8|966.3|404
1615950280000|2021-03-17 03:04:40|971.1|966.6|970.8|966.3|971.1|966.6|970.6|966.1|271
1615950290000|2021-03-17 03:04:50|970.6|966.1|970.8|966.3|970.8|966.3|970.3|965.8|227
1615950300000|2021-03-17 03:05:00|970.9|966.4|971.3|966.8|971.5|967|970.8|966.3|487
1615950310000|2021-03-17 03:05:10|971.4|966.9|973.7|969.2|973.8|969.3|971.4|966.9|1019
1615950320000|2021-03-17 03:05:20|974.3|969.8|973.8|969.3|974.3|969.8|973.7|969.2|719
1615950330000|2021-03-17 03:05:30|973.7|969.2|973.7|969.2|973.7|969.2|973.1|968.6|315
1615950340000|2021-03-17 03:05:40|973.9|969.4|973.8|969.3|974.1|969.6|973.8|969.3|451
1615950350000|2021-03-17 03:05:50|973.4|968.9|973.3|968.8|973.4|968.9|973|968.5|359
1615950360000|2021-03-17 03:06:00|973.5|969|973.5|969|974.2|969.7|973.5|969|262
1615950370000|2021-03-17 03:06:10|973.6|969.1|973.3|968.8|973.8|969.3|973|968.5|185
1615950380000|2021-03-17 03:06:20|973.6|969.1|973.4|968.9|973.9|969.4|973.3|968.8|250
1615950390000|2021-03-17 03:06:30|973.6|969.1|972.8|968.3|973.8|969.3|972.8|968.3|205
1615950400000|2021-03-17 03:06:40|972.2|967.7|972.3|967.8|972.3|967.8|972.2|967.7|95
1615950410000|2021-03-17 03:06:50|972.2|967.7|972.2|967.7|972.6|968.1|972.2|967.7|170
1615950420000|2021-03-17 03:07:00|972|967.5|972.2|967.7|972.5|968|972|967.5|91
1615950430000|2021-03-17 03:07:10|972|967.5|972.2|967.7|972.2|967.7|972|967.5|162
1615950440000|2021-03-17 03:07:20|972.4|967.9|972.5|968|972.6|968.1|972.4|967.9|291
1615950450000|2021-03-17 03:07:30|972.7|968.2|972.4|967.9|972.7|968.2|972.4|967.9|56
1615950460000|2021-03-17 03:07:40|972.2|967.7|972.4|967.9|972.4|967.9|972.2|967.7|82
1615950470000|2021-03-17 03:07:50|972.3|967.8|972.7|968.2|972.9|968.4|972.2|967.7|107
1615950480000|2021-03-17 03:08:00|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|338
1615950490000|2021-03-17 03:08:10|973.1|968.6|973.2|968.7|973.4|968.9|973.1|968.6|140
1615950500000|2021-03-17 03:08:20|973.4|968.9|973.2|968.7|973.4|968.9|973.2|968.7|101
1615950510000|2021-03-17 03:08:30|973.3|968.8|973.1|968.6|973.7|969.2|973.1|968.6|85
1615950520000|2021-03-17 03:08:40|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|126
1615950530000|2021-03-17 03:08:50|973|968.5|972.2|967.7|973|968.5|972|967.5|176
1615950540000|2021-03-17 03:09:00|972.1|967.6|972.2|967.7|972.2|967.7|972|967.5|53
1615950550000|2021-03-17 03:09:10|972|967.5|971.5|967|972|967.5|971.5|967|114
1615950560000|2021-03-17 03:09:20|971.4|966.9|971.2|966.7|971.4|966.9|971.2|966.7|117
1615950570000|2021-03-17 03:09:30|||||||||97
1615950580000|2021-03-17 03:09:40|971|966.5|971.9|967.4|971.9|967.4|971|966.5|276
1615950590000|2021-03-17 03:09:50|971.5|967|971.4|966.9|971.7|967.2|971.4|966.9|121
1615950600000|2021-03-17 03:10:00|971.5|967|971.9|967.4|972.1|967.6|971.5|967|182
1615950610000|2021-03-17 03:10:10|971.7|967.2|971.9|967.4|971.9|967.4|971.7|967.2|45
1615950620000|2021-03-17 03:10:20|972|967.5|972.1|967.6|972.1|967.6|972|967.5|113
1615950630000|2021-03-17 03:10:30|972|967.5|971.9|967.4|972|967.5|971.9|967.4|52
1615950640000|2021-03-17 03:10:40|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|35
1615950650000|2021-03-17 03:10:50|972|967.5|971.9|967.4|972|967.5|971.9|967.4|57
1615950660000|2021-03-17 03:11:00|972|967.5|971.3|966.8|972|967.5|971.3|966.8|166
1615950670000|2021-03-17 03:11:10|971.1|966.6|970.6|966.1|971.1|966.6|970.6|966.1|223
1615950680000|2021-03-17 03:11:20|970.7|966.2|969.8|965.3|970.8|966.3|969.8|965.3|249
1615950690000|2021-03-17 03:11:30|970|965.5|969.5|965|970|965.5|969.3|964.8|244
1615950700000|2021-03-17 03:11:40|969.4|964.9|969.6|965.1|969.6|965.1|969|964.5|178
1615950710000|2021-03-17 03:11:50|969.7|965.2|969.7|965.2|969.7|965.2|969.5|965|54
1615950720000|2021-03-17 03:12:00|969.5|965|970.3|965.8|970.3|965.8|969.5|965|130
1615950730000|2021-03-17 03:12:10|970.1|965.6|970|965.5|970.1|965.6|969.6|965.1|81
1615950740000|2021-03-17 03:12:20|969.8|965.3|969.8|965.3|969.8|965.3|969.8|965.3|33
1615950750000|2021-03-17 03:12:30|970|965.5|970.2|965.7|970.2|965.7|969.7|965.2|31
1615950760000|2021-03-17 03:12:40|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|23
1615950770000|2021-03-17 03:12:50|||||||||31
1615950780000|2021-03-17 03:13:00|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|53
1615950790000|2021-03-17 03:13:10|970.5|966|970.3|965.8|970.5|966|969.9|965.4|50
1615950800000|2021-03-17 03:13:20|970.5|966|970|965.5|970.5|966|970|965.5|33
1615950810000|2021-03-17 03:13:30|970.1|965.6|970.3|965.8|970.3|965.8|970.1|965.6|23
1615950820000|2021-03-17 03:13:40|970.1|965.6|970.1|965.6|970.3|965.8|970.1|965.6|39
1615950830000|2021-03-17 03:13:50|970.2|965.7|969.8|965.3|970.3|965.8|969.8|965.3|17
1615950840000|2021-03-17 03:14:00|||||||||48
1615950850000|2021-03-17 03:14:10|970.1|965.6|969.8|965.3|970.1|965.6|969.8|965.3|75
1615950860000|2021-03-17 03:14:20|969.6|965.1|969.8|965.3|970.3|965.8|969.3|964.8|154
1615950870000|2021-03-17 03:14:30|969.6|965.1|969.6|965.1|969.6|965.1|969.4|964.9|54
1615950880000|2021-03-17 03:14:40|969.4|964.9|969.2|964.7|969.4|964.9|969.2|964.7|102
1615950890000|2021-03-17 03:14:50|969.1|964.6|969.7|965.2|969.7|965.2|969.1|964.6|64
1615950900000|2021-03-17 03:15:00|969.4|964.9|969.1|964.6|969.4|964.9|969.1|964.6|84
1615950910000|2021-03-17 03:15:10|969.3|964.8|969.1|964.6|969.3|964.8|969.1|964.6|113
1615950920000|2021-03-17 03:15:20|969|964.5|969|964.5|969|964.5|969|964.5|95
1615950930000|2021-03-17 03:15:30|968.9|964.4|968.4|963.9|968.9|964.4|968.4|963.9|199
1615950940000|2021-03-17 03:15:40|968.5|964|967.9|963.4|968.5|964|967.9|963.4|249
1615950950000|2021-03-17 03:15:50|968|963.5|967.8|963.3|968.2|963.7|967.8|963.3|187
1615950960000|2021-03-17 03:16:00|967.4|962.9|967.9|963.4|968.1|963.6|967.4|962.9|310
1615950970000|2021-03-17 03:16:10|968.1|963.6|968.2|963.7|968.2|963.7|967.8|963.3|169
1615950980000|2021-03-17 03:16:20|967.9|963.4|968.4|963.9|968.4|963.9|967.3|962.8|295
1615950990000|2021-03-17 03:16:30|968.6|964.1|968.9|964.4|968.9|964.4|968.5|964|174
1615951000000|2021-03-17 03:16:40|968.7|964.2|969|964.5|969.6|965.1|968.7|964.2|139
1615951010000|2021-03-17 03:16:50|968.9|964.4|969.2|964.7|969.4|964.9|968.9|964.4|57
1615951020000|2021-03-17 03:17:00|969.4|964.9|969.2|964.7|969.4|964.9|969.2|964.7|104
1615951030000|2021-03-17 03:17:10|969.3|964.8|969.3|964.8|969.7|965.2|969.2|964.7|122
1615951040000|2021-03-17 03:17:20|969.5|965|969.9|965.4|970|965.5|969.5|965|143
1615951050000|2021-03-17 03:17:30|970|965.5|970.3|965.8|970.7|966.2|969.8|965.3|245
1615951060000|2021-03-17 03:17:40|970|965.5|970|965.5|970.2|965.7|970|965.5|110
1615951070000|2021-03-17 03:17:50|969.9|965.4|969.7|965.2|969.9|965.4|969.7|965.2|57
1615951080000|2021-03-17 03:18:00|970|965.5|970|965.5|970.4|965.9|969.7|965.2|141
1615951090000|2021-03-17 03:18:10|970.2|965.7|970|965.5|970.2|965.7|970|965.5|55
1615951100000|2021-03-17 03:18:20|970.2|965.7|970.2|965.7|970.2|965.7|970|965.5|23
1615951110000|2021-03-17 03:18:30|970|965.5|969.9|965.4|970.2|965.7|969.9|965.4|39
1615951120000|2021-03-17 03:18:40|970.2|965.7|970.2|965.7|970.2|965.7|969.9|965.4|106
1615951130000|2021-03-17 03:18:50|970|965.5|970|965.5|970|965.5|969.7|965.2|81
1615951140000|2021-03-17 03:19:00|970.1|965.6|970.1|965.6|970.5|966|970.1|965.6|86
1615951150000|2021-03-17 03:19:10|970.3|965.8|970.3|965.8|970.5|966|970.3|965.8|41
1615951160000|2021-03-17 03:19:20|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|10
1615951170000|2021-03-17 03:19:30|970|965.5|970|965.5|970|965.5|970|965.5|56
1615951180000|2021-03-17 03:19:40|||||||||64
1615951190000|2021-03-17 03:19:50|969.5|965|969.5|965|969.6|965.1|969.5|965|160
1615951200000|2021-03-17 03:20:00|969.6|965.1|969.8|965.3|969.8|965.3|969.6|965.1|28
1615951210000|2021-03-17 03:20:10|970|965.5|970.8|966.3|971.2|966.7|970|965.5|387
1615951220000|2021-03-17 03:20:20|970.7|966.2|970.8|966.3|971|966.5|970.7|966.2|44
1615951230000|2021-03-17 03:20:30|971|966.5|970.8|966.3|971|966.5|970.8|966.3|85
1615951240000|2021-03-17 03:20:40|971|966.5|971.2|966.7|971.2|966.7|970.8|966.3|116
1615951250000|2021-03-17 03:20:50|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|47
1615951260000|2021-03-17 03:21:00|||||||||49
1615951270000|2021-03-17 03:21:10|971.2|966.7|971|966.5|971.2|966.7|971|966.5|184
1615951280000|2021-03-17 03:21:20|970.8|966.3|971.2|966.7|971.2|966.7|970.7|966.2|67
1615951290000|2021-03-17 03:21:30|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|23
1615951300000|2021-03-17 03:21:40|971.3|966.8|972.1|967.6|972.1|967.6|971.3|966.8|70
1615951310000|2021-03-17 03:21:50|972.4|967.9|973|968.5|973.2|968.7|972.4|967.9|207
1615951320000|2021-03-17 03:22:00|973.2|968.7|972.5|968|973.2|968.7|972.5|968|75
1615951330000|2021-03-17 03:22:10|972.6|968.1|971.2|966.7|972.6|968.1|971.2|966.7|81
1615951340000|2021-03-17 03:22:20|971.3|966.8|971.5|967|971.5|967|971.3|966.8|75
1615951350000|2021-03-17 03:22:30|971.7|967.2|972|967.5|972|967.5|971.5|967|17
1615951360000|2021-03-17 03:22:40|972.3|967.8|972.7|968.2|972.8|968.3|972.3|967.8|83
1615951370000|2021-03-17 03:22:50|972.5|968|973|968.5|973|968.5|972.5|968|30
1615951380000|2021-03-17 03:23:00|||||||||66
1615951390000|2021-03-17 03:23:10|973.3|968.8|973.5|969|973.5|969|973.3|968.8|60
1615951400000|2021-03-17 03:23:20|973.4|968.9|973.3|968.8|973.5|969|973|968.5|92
1615951410000|2021-03-17 03:23:30|973.4|968.9|973.5|969|973.5|969|973.3|968.8|118
1615951420000|2021-03-17 03:23:40|||||||||78
1615951430000|2021-03-17 03:23:50|||||||||106
1615951440000|2021-03-17 03:24:00|973.8|969.3|974.5|970|974.5|970|973.8|969.3|241
1615951450000|2021-03-17 03:24:10|||||||||39
1615951460000|2021-03-17 03:24:20|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|267
1615951470000|2021-03-17 03:24:30|||||||||46
1615951480000|2021-03-17 03:24:40|973.7|969.2|973.9|969.4|974.1|969.6|973.7|969.2|115
1615951490000|2021-03-17 03:24:50|974|969.5|973.6|969.1|974|969.5|973.6|969.1|100
1615951500000|2021-03-17 03:25:00|973.3|968.8|973.9|969.4|973.9|969.4|973.3|968.8|40
1615951510000|2021-03-17 03:25:10|974|969.5|973.3|968.8|974|969.5|973.3|968.8|38
1615951520000|2021-03-17 03:25:20|973.6|969.1|972.9|968.4|973.6|969.1|972.6|968.1|174
1615951530000|2021-03-17 03:25:30|972.8|968.3|972.9|968.4|972.9|968.4|972.4|967.9|94
1615951540000|2021-03-17 03:25:40|972.7|968.2|972|967.5|972.8|968.3|972|967.5|26
1615951550000|2021-03-17 03:25:50|972.1|967.6|972|967.5|972.2|967.7|971.7|967.2|75
1615951560000|2021-03-17 03:26:00|971.8|967.3|972.1|967.6|972.1|967.6|971.8|967.3|63
1615951570000|2021-03-17 03:26:10|971.8|967.3|971.7|967.2|972.1|967.6|971.7|967.2|109
1615951580000|2021-03-17 03:26:20|971.6|967.1|971.6|967.1|972|967.5|971.4|966.9|50
1615951590000|2021-03-17 03:26:30|971.8|967.3|972.1|967.6|972.3|967.8|971.8|967.3|24
1615951600000|2021-03-17 03:26:40|972.2|967.7|971.8|967.3|972.6|968.1|971.7|967.2|57
1615951610000|2021-03-17 03:26:50|971.9|967.4|972.1|967.6|972.1|967.6|970.9|966.4|237
1615951620000|2021-03-17 03:27:00|971.9|967.4|972.6|968.1|972.6|968.1|971.8|967.3|61
1615951630000|2021-03-17 03:27:10|972.5|968|972.5|968|972.5|968|972.2|967.7|32
1615951640000|2021-03-17 03:27:20|||||||||19
1615951650000|2021-03-17 03:27:30|972.8|968.3|973.5|969|973.5|969|972.8|968.3|94
1615951660000|2021-03-17 03:27:40|973.7|969.2|973.9|969.4|974|969.5|973.6|969.1|28
1615951670000|2021-03-17 03:27:50|973.6|969.1|974.5|970|974.5|970|973.6|969.1|104
1615951680000|2021-03-17 03:28:00|974.6|970.1|974.5|970|974.8|970.3|974.5|970|73
1615951690000|2021-03-17 03:28:10|974.8|970.3|975.1|970.6|975.2|970.7|974.8|970.3|104
1615951700000|2021-03-17 03:28:20|975.3|970.8|975.8|971.3|975.8|971.3|975.3|970.8|126
1615951710000|2021-03-17 03:28:30|975.6|971.1|976.1|971.6|976.1|971.6|975.2|970.7|150
1615951720000|2021-03-17 03:28:40|975.3|970.8|976.1|971.6|976.1|971.6|975.3|970.8|510
1615951730000|2021-03-17 03:28:50|975.9|971.4|976.3|971.8|976.3|971.8|975.8|971.3|108
1615951740000|2021-03-17 03:29:00|976.1|971.6|976.5|972|976.5|972|975.9|971.4|303
1615951750000|2021-03-17 03:29:10|976.4|971.9|977.2|972.7|977.2|972.7|976.4|971.9|414
1615951760000|2021-03-17 03:29:20|977.5|973|978.3|973.8|978.3|973.8|977.5|973|427
1615951770000|2021-03-17 03:29:30|978.5|974|979.6|975.1|979.9|975.4|978.1|973.6|615
1615951780000|2021-03-17 03:29:40|979.1|974.6|979.7|975.2|979.9|975.4|979.1|974.6|429
1615951790000|2021-03-17 03:29:50|979.9|975.4|980.6|976.1|980.6|976.1|979.6|975.1|481
1615959000000|2021-03-17 05:30:00|980.8|976.3|982.8|978.3|982.8|978.3|980.8|976.3|1239
1615959010000|2021-03-17 05:30:10|983.1|978.6|983.8|979.3|983.9|979.4|983.1|978.6|792
1615959020000|2021-03-17 05:30:20|983.9|979.4|983.3|978.8|983.9|979.4|983.2|978.7|398
1615959030000|2021-03-17 05:30:30|983.4|978.9|983.5|979|983.7|979.2|983.2|978.7|258
1615959040000|2021-03-17 05:30:40|983.9|979.4|984.4|979.9|984.4|979.9|983.5|979|564
1615959050000|2021-03-17 05:30:50|984.2|979.7|983.6|979.1|984.4|979.9|983.6|979.1|463
1615959060000|2021-03-17 05:31:00|983.4|978.9|983.3|978.8|984.2|979.7|983.1|978.6|487
1615959070000|2021-03-17 05:31:10|982.8|978.3|982.6|978.1|983.1|978.6|982.1|977.6|346
1615959080000|2021-03-17 05:31:20|982.3|977.8|981.1|976.6|982.5|978|981.1|976.6|240
1615959090000|2021-03-17 05:31:30|981|976.5|980.5|976|981|976.5|980.3|975.8|323
1615959100000|2021-03-17 05:31:40|980.4|975.9|980.1|975.6|980.4|975.9|979.9|975.4|222
1615959110000|2021-03-17 05:31:50|980.2|975.7|980.8|976.3|980.8|976.3|979.9|975.4|301
1615959120000|2021-03-17 05:32:00|980.6|976.1|980.4|975.9|980.7|976.2|980.3|975.8|140
1615959130000|2021-03-17 05:32:10|980.2|975.7|980.4|975.9|980.4|975.9|980.1|975.6|99
1615959140000|2021-03-17 05:32:20|980.3|975.8|980.6|976.1|980.8|976.3|979.8|975.3|160
1615959150000|2021-03-17 05:32:30|980.8|976.3|980.8|976.3|980.8|976.3|980.5|976|39
1615959160000|2021-03-17 05:32:40|980.7|976.2|980.8|976.3|980.8|976.3|980.6|976.1|72
1615959170000|2021-03-17 05:32:50|981.5|977|982.8|978.3|982.9|978.4|981.3|976.8|365
1615959180000|2021-03-17 05:33:00|982.6|978.1|983.4|978.9|983.9|979.4|982.6|978.1|415
1615959190000|2021-03-17 05:33:10|983.2|978.7|983.8|979.3|983.8|979.3|983.1|978.6|196
1615959200000|2021-03-17 05:33:20|983.9|979.4|983.1|978.6|983.9|979.4|983.1|978.6|217
1615959210000|2021-03-17 05:33:30|982.9|978.4|982.2|977.7|982.9|978.4|982.2|977.7|64
1615959220000|2021-03-17 05:33:40|982.4|977.9|982.5|978|982.5|978|982.4|977.9|66
1615959230000|2021-03-17 05:33:50|982.6|978.1|982.6|978.1|982.8|978.3|982.4|977.9|305
1615959240000|2021-03-17 05:34:00|983.1|978.6|983.8|979.3|983.8|979.3|982.8|978.3|309
1615959250000|2021-03-17 05:34:10|984|979.5|983.3|978.8|984|979.5|983.1|978.6|337
1615959260000|2021-03-17 05:34:20|983.2|978.7|982.6|978.1|983.2|978.7|982.6|978.1|142
1615959270000|2021-03-17 05:34:30|982.5|978|982.3|977.8|982.9|978.4|982.3|977.8|73
1615959280000|2021-03-17 05:34:40|982.2|977.7|981.6|977.1|982.2|977.7|981.4|976.9|207
1615959290000|2021-03-17 05:34:50|981.4|976.9|981.8|977.3|982|977.5|981.4|976.9|185
1615959300000|2021-03-17 05:35:00|981.5|977|981.8|977.3|982.2|977.7|981.3|976.8|337
1615959310000|2021-03-17 05:35:10|981.6|977.1|981.8|977.3|981.8|977.3|981.4|976.9|92
1615959320000|2021-03-17 05:35:20|981.7|977.2|982|977.5|982.1|977.6|981.7|977.2|244
1615959330000|2021-03-17 05:35:30|981.9|977.4|981.8|977.3|982.5|978|981.5|977|355
1615959340000|2021-03-17 05:35:40|981.6|977.1|981.3|976.8|981.6|977.1|981.3|976.8|118
1615959350000|2021-03-17 05:35:50|981|976.5|981|976.5|981|976.5|981|976.5|65
1615959360000|2021-03-17 05:36:00|980.7|976.2|981.4|976.9|981.5|977|980.7|976.2|132
1615959370000|2021-03-17 05:36:10|981.3|976.8|981.4|976.9|981.5|977|981.3|976.8|41
1615959380000|2021-03-17 05:36:20|981.5|977|982.2|977.7|982.2|977.7|981.4|976.9|96
1615959390000|2021-03-17 05:36:30|982|977.5|982.7|978.2|982.9|978.4|981.9|977.4|397
1615959400000|2021-03-17 05:36:40|982.9|978.4|983.5|979|983.5|979|982.9|978.4|428
1615959410000|2021-03-17 05:36:50|983.7|979.2|984|979.5|984|979.5|983.6|979.1|346
1615959420000|2021-03-17 05:37:00|983.5|979|983|978.5|983.5|979|983|978.5|284
1615959430000|2021-03-17 05:37:10|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|84
1615959440000|2021-03-17 05:37:20|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|94
1615959450000|2021-03-17 05:37:30|982.1|977.6|982.1|977.6|982.1|977.6|982.1|977.6|102
1615959460000|2021-03-17 05:37:40|981.8|977.3|982.1|977.6|982.1|977.6|981.8|977.3|88
1615959470000|2021-03-17 05:37:50|982.3|977.8|982.5|978|982.5|978|982|977.5|218
1615959480000|2021-03-17 05:38:00|982.6|978.1|983|978.5|983|978.5|982.6|978.1|176
1615959490000|2021-03-17 05:38:10|982.7|978.2|982.8|978.3|982.8|978.3|982.5|978|61
1615959500000|2021-03-17 05:38:20|983|978.5|983.1|978.6|983.1|978.6|982.8|978.3|42
1615959510000|2021-03-17 05:38:30|983|978.5|982.6|978.1|983.1|978.6|982.5|978|89
1615959520000|2021-03-17 05:38:40|982.8|978.3|982.6|978.1|982.8|978.3|982.3|977.8|242
1615959530000|2021-03-17 05:38:50|982.3|977.8|982.3|977.8|982.3|977.8|982.3|977.8|34
1615959540000|2021-03-17 05:39:00|982.1|977.6|982.6|978.1|982.6|978.1|982|977.5|127
1615959550000|2021-03-17 05:39:10|982.7|978.2|983|978.5|983|978.5|982.7|978.2|47
1615959560000|2021-03-17 05:39:20|||||||||26
1615959570000|2021-03-17 05:39:30|982.8|978.3|982.3|977.8|982.8|978.3|982.3|977.8|66
1615959580000|2021-03-17 05:39:40|982.5|978|982.6|978.1|983.1|978.6|982.5|978|66
1615959590000|2021-03-17 05:39:50|983.1|978.6|983.3|978.8|983.3|978.8|983.1|978.6|63
1615959600000|2021-03-17 05:40:00|983.2|978.7|983|978.5|983.2|978.7|982.6|978.1|82
1615959610000|2021-03-17 05:40:10|982.8|978.3|982.6|978.1|982.8|978.3|982.6|978.1|98
1615959620000|2021-03-17 05:40:20|982.8|978.3|982.3|977.8|982.8|978.3|982.3|977.8|52
1615959630000|2021-03-17 05:40:30|982.2|977.7|982.5|978|982.5|978|982.2|977.7|105
1615959640000|2021-03-17 05:40:40|982.3|977.8|982|977.5|982.3|977.8|982|977.5|110
1615959650000|2021-03-17 05:40:50|982.2|977.7|981.7|977.2|982.2|977.7|981.7|977.2|106
1615959660000|2021-03-17 05:41:00|981.8|977.3|981.7|977.2|981.9|977.4|981.7|977.2|127
1615959670000|2021-03-17 05:41:10|981.8|977.3|981.6|977.1|981.8|977.3|981.5|977|60
1615959680000|2021-03-17 05:41:20|981.5|977|982|977.5|982|977.5|981.5|977|60
1615959690000|2021-03-17 05:41:30|981.9|977.4|982|977.5|982|977.5|981.9|977.4|29
1615959700000|2021-03-17 05:41:40|||||||||21
1615959710000|2021-03-17 05:41:50|||||||||19
1615959720000|2021-03-17 05:42:00|981.8|977.3|982|977.5|982|977.5|981.8|977.3|74
1615959730000|2021-03-17 05:42:10|981.8|977.3|981.5|977|981.8|977.3|981.5|977|37
1615959740000|2021-03-17 05:42:20|981.2|976.7|980.8|976.3|981.3|976.8|980.8|976.3|104
1615959750000|2021-03-17 05:42:30|981|976.5|980.7|976.2|981|976.5|980.7|976.2|58
1615959760000|2021-03-17 05:42:40|||||||||67
1615959770000|2021-03-17 05:42:50|980.5|976|980.2|975.7|980.7|976.2|980.2|975.7|74
1615959780000|2021-03-17 05:43:00|980.1|975.6|980.2|975.7|980.2|975.7|980|975.5|163
1615959790000|2021-03-17 05:43:10|||||||||123
1615959800000|2021-03-17 05:43:20|980.4|975.9|980.7|976.2|980.7|976.2|980.4|975.9|70
1615959810000|2021-03-17 05:43:30|980.9|976.4|981.2|976.7|981.4|976.9|980.9|976.4|261
1615959820000|2021-03-17 05:43:40|||||||||17
1615959830000|2021-03-17 05:43:50|||||||||12
1615959840000|2021-03-17 05:44:00|981.4|976.9|981.7|977.2|981.8|977.3|981.4|976.9|79
1615959850000|2021-03-17 05:44:10|981.8|977.3|982|977.5|982|977.5|981.8|977.3|40
1615959860000|2021-03-17 05:44:20|||||||||30
1615959870000|2021-03-17 05:44:30|982.2|977.7|982.2|977.7|982.3|977.8|982.2|977.7|148
1615959880000|2021-03-17 05:44:40|981.9|977.4|982.7|978.2|982.7|978.2|981.9|977.4|101
1615959890000|2021-03-17 05:44:50|982.5|978|982.4|977.9|982.5|978|982.3|977.8|119
1615959900000|2021-03-17 05:45:00|982.7|978.2|982.2|977.7|982.7|978.2|982.2|977.7|273
1615959910000|2021-03-17 05:45:10|982.4|977.9|982.7|978.2|982.7|978.2|982.3|977.8|190
1615959920000|2021-03-17 05:45:20|982.5|978|981.9|977.4|982.5|978|981.9|977.4|88
1615959930000|2021-03-17 05:45:30|981.7|977.2|981|976.5|981.7|977.2|981|976.5|48
1615959940000|2021-03-17 05:45:40|981.2|976.7|981.2|976.7|981.2|976.7|981|976.5|77
1615959950000|2021-03-17 05:45:50|981.4|976.9|981.2|976.7|981.4|976.9|981.2|976.7|29
1615959960000|2021-03-17 05:46:00|981|976.5|980.5|976|981|976.5|980.5|976|147
1615959970000|2021-03-17 05:46:10|||||||||35
1615959980000|2021-03-17 05:46:20|980.3|975.8|980.5|976|980.5|976|980.3|975.8|76
1615959990000|2021-03-17 05:46:30|980.3|975.8|980.2|975.7|980.3|975.8|980|975.5|117
1615960000000|2021-03-17 05:46:40|980.3|975.8|980.2|975.7|980.5|976|980.2|975.7|47
1615960010000|2021-03-17 05:46:50|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|160
1615960020000|2021-03-17 05:47:00|||||||||6
1615960030000|2021-03-17 05:47:10|980.3|975.8|980.2|975.7|980.3|975.8|980.2|975.7|48
1615960040000|2021-03-17 05:47:20|979.8|975.3|980.2|975.7|980.5|976|979.8|975.3|67
1615960050000|2021-03-17 05:47:30|||||||||15
1615960060000|2021-03-17 05:47:40|980.3|975.8|980|975.5|980.3|975.8|980|975.5|76
1615960070000|2021-03-17 05:47:50|980.2|975.7|980.2|975.7|980.5|976|980|975.5|194
1615960080000|2021-03-17 05:48:00|980.5|976|980.4|975.9|980.8|976.3|980|975.5|177
1615960090000|2021-03-17 05:48:10|981|976.5|980.1|975.6|981|976.5|980.1|975.6|205
1615960100000|2021-03-17 05:48:20|980.2|975.7|980.5|976|980.8|976.3|980.1|975.6|145
1615960110000|2021-03-17 05:48:30|980.6|976.1|980.5|976|981|976.5|980.5|976|83
1615960120000|2021-03-17 05:48:40|980.7|976.2|981.5|977|981.7|977.2|980.7|976.2|203
1615960130000|2021-03-17 05:48:50|981.3|976.8|981.3|976.8|981.5|977|981.3|976.8|88
1615960140000|2021-03-17 05:49:00|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|154
1615960150000|2021-03-17 05:49:10|981|976.5|981|976.5|981.1|976.6|980.9|976.4|89
1615960160000|2021-03-17 05:49:20|981.1|976.6|981.1|976.6|981.2|976.7|980.9|976.4|42
1615960170000|2021-03-17 05:49:30|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|56
1615960180000|2021-03-17 05:49:40|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|55
1615960190000|2021-03-17 05:49:50|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|72
1615960200000|2021-03-17 05:50:00|981.6|977.1|982|977.5|982.1|977.6|981.6|977.1|82
1615960210000|2021-03-17 05:50:10|981.6|977.1|981.9|977.4|981.9|977.4|981.4|976.9|67
1615960220000|2021-03-17 05:50:20|||||||||17
1615960230000|2021-03-17 05:50:30|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|10
1615960240000|2021-03-17 05:50:40|981.9|977.4|981.9|977.4|982.3|977.8|981.9|977.4|163
1615960250000|2021-03-17 05:50:50|981.8|977.3|982.1|977.6|982.1|977.6|981.8|977.3|36
1615960260000|2021-03-17 05:51:00|982.3|977.8|981.6|977.1|982.3|977.8|981.6|977.1|51
1615960270000|2021-03-17 05:51:10|981.9|977.4|981.9|977.4|982.1|977.6|981.6|977.1|90
1615960280000|2021-03-17 05:51:20|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|14
1615960290000|2021-03-17 05:51:30|||||||||7
1615960300000|2021-03-17 05:51:40|981.8|977.3|983.1|978.6|983.4|978.9|981.8|977.3|204
1615960310000|2021-03-17 05:51:50|983.4|978.9|984|979.5|984|979.5|983.4|978.9|47
1615960320000|2021-03-17 05:52:00|984.2|979.7|984.1|979.6|984.2|979.7|983.9|979.4|92
1615960330000|2021-03-17 05:52:10|983.9|979.4|983.9|979.4|984.4|979.9|983.9|979.4|90
1615960340000|2021-03-17 05:52:20|984.2|979.7|984.2|979.7|984.4|979.9|984.2|979.7|62
1615960350000|2021-03-17 05:52:30|983.9|979.4|984|979.5|984|979.5|983.7|979.2|64
1615960360000|2021-03-17 05:52:40|984.2|979.7|983.6|979.1|984.2|979.7|983.6|979.1|127
1615960370000|2021-03-17 05:52:50|984|979.5|983.9|979.4|984|979.5|983.8|979.3|43
1615960380000|2021-03-17 05:53:00|984|979.5|983.5|979|984|979.5|983.5|979|17
1615960390000|2021-03-17 05:53:10|983.4|978.9|983.3|978.8|983.4|978.9|983.3|978.8|27
1615960400000|2021-03-17 05:53:20|983.7|979.2|983.8|979.3|983.8|979.3|983.7|979.2|17
1615960410000|2021-03-17 05:53:30|983.6|979.1|983.3|978.8|983.8|979.3|983.3|978.8|81
1615960420000|2021-03-17 05:53:40|983.1|978.6|982.8|978.3|983.1|978.6|982.8|978.3|109
1615960430000|2021-03-17 05:53:50|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|132
1615960440000|2021-03-17 05:54:00|982.1|977.6|981.8|977.3|982.4|977.9|981.8|977.3|74
1615960450000|2021-03-17 05:54:10|||||||||28
1615960460000|2021-03-17 05:54:20|981.9|977.4|981.5|977|982|977.5|981.5|977|192
1615960470000|2021-03-17 05:54:30|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|24
1615960480000|2021-03-17 05:54:40|981.4|976.9|981.5|977|981.7|977.2|981.4|976.9|127
1615960490000|2021-03-17 05:54:50|||||||||22
1615960500000|2021-03-17 05:55:00|981.7|977.2|982|977.5|982.2|977.7|981.7|977.2|147
1615960510000|2021-03-17 05:55:10|981.8|977.3|981.5|977|981.8|977.3|981.5|977|29
1615960520000|2021-03-17 05:55:20|||||||||84
1615960530000|2021-03-17 05:55:30|981.3|976.8|981|976.5|981.3|976.8|981|976.5|58
1615960540000|2021-03-17 05:55:40|981.2|976.7|981.2|976.7|981.3|976.8|981.2|976.7|158
1615960550000|2021-03-17 05:55:50|981|976.5|981.2|976.7|981.2|976.7|981|976.5|29
1615960560000|2021-03-17 05:56:00|981|976.5|981|976.5|981|976.5|981|976.5|118
1615960570000|2021-03-17 05:56:10|980.8|976.3|981.3|976.8|981.3|976.8|980.8|976.3|33
1615960580000|2021-03-17 05:56:20|981.5|977|981.3|976.8|981.6|977.1|981.3|976.8|41
1615960590000|2021-03-17 05:56:30|981.5|977|981.6|977.1|981.6|977.1|981.5|977|15
1615960600000|2021-03-17 05:56:40|981.8|977.3|981.8|977.3|981.9|977.4|981.5|977|39
1615960610000|2021-03-17 05:56:50|981.5|977|981.4|976.9|981.5|977|981.3|976.8|79
1615960620000|2021-03-17 05:57:00|981.3|976.8|981.3|976.8|981.5|977|981.3|976.8|73
1615960630000|2021-03-17 05:57:10|981.4|976.9|981|976.5|981.4|976.9|981|976.5|453
1615960640000|2021-03-17 05:57:20|981.2|976.7|981.4|976.9|981.4|976.9|981.1|976.6|106
1615960650000|2021-03-17 05:57:30|981.3|976.8|981.8|977.3|981.8|977.3|981.3|976.8|61
1615960660000|2021-03-17 05:57:40|||||||||73
1615960670000|2021-03-17 05:57:50|981.7|977.2|981.8|977.3|981.8|977.3|981.7|977.2|73
1615960680000|2021-03-17 05:58:00|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|15
1615960690000|2021-03-17 05:58:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|22
1615960700000|2021-03-17 05:58:20|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|33
1615960710000|2021-03-17 05:58:30|981|976.5|980.3|975.8|981|976.5|980.3|975.8|357
1615960720000|2021-03-17 05:58:40|980.5|976|980.3|975.8|980.5|976|980.3|975.8|92
1615960730000|2021-03-17 05:58:50|980|975.5|980|975.5|980.3|975.8|980|975.5|36
1615960740000|2021-03-17 05:59:00|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|44
1615960750000|2021-03-17 05:59:10|980|975.5|980|975.5|980|975.5|980|975.5|60
1615960760000|2021-03-17 05:59:20|||||||||41
1615960770000|2021-03-17 05:59:30|980.2|975.7|980|975.5|980.2|975.7|980|975.5|97
1615960780000|2021-03-17 05:59:40|979.8|975.3|980|975.5|980|975.5|979.6|975.1|232
1615960790000|2021-03-17 05:59:50|979.8|975.3|979.3|974.8|979.8|975.3|979.1|974.6|121
1615960800000|2021-03-17 06:00:00|979.5|975|979|974.5|979.5|975|979|974.5|118
1615960810000|2021-03-17 06:00:10|979.1|974.6|979|974.5|979.1|974.6|978.8|974.3|47
1615960820000|2021-03-17 06:00:20|||||||||63
1615960830000|2021-03-17 06:00:30|979.2|974.7|979.8|975.3|980|975.5|979.2|974.7|124
1615960840000|2021-03-17 06:00:40|980|975.5|980.2|975.7|980.2|975.7|980|975.5|78
1615960850000|2021-03-17 06:00:50|980|975.5|980.9|976.4|980.9|976.4|980|975.5|177
1615960860000|2021-03-17 06:01:00|980.7|976.2|980|975.5|980.7|976.2|980|975.5|164
1615960870000|2021-03-17 06:01:10|980.2|975.7|979.8|975.3|980.2|975.7|979.7|975.2|151
1615960880000|2021-03-17 06:01:20|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|36
1615960890000|2021-03-17 06:01:30|979.4|974.9|978.7|974.2|979.4|974.9|978.7|974.2|132
1615960900000|2021-03-17 06:01:40|978.8|974.3|978.7|974.2|979|974.5|978.7|974.2|64
1615960910000|2021-03-17 06:01:50|979|974.5|978.9|974.4|979.2|974.7|978.9|974.4|21
1615960920000|2021-03-17 06:02:00|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|29
1615960930000|2021-03-17 06:02:10|979.1|974.6|980|975.5|980|975.5|978.9|974.4|55
1615960940000|2021-03-17 06:02:20|980.2|975.7|979.9|975.4|980.2|975.7|979.6|975.1|52
1615960950000|2021-03-17 06:02:30|980.1|975.6|980.1|975.6|980.4|975.9|980.1|975.6|17
1615960960000|2021-03-17 06:02:40|979.9|975.4|979.4|974.9|980.1|975.6|979.4|974.9|125
1615960970000|2021-03-17 06:02:50|979.5|975|979.6|975.1|979.6|975.1|979.5|975|22
1615960980000|2021-03-17 06:03:00|||||||||24
1615960990000|2021-03-17 06:03:10|979.7|975.2|979.6|975.1|979.7|975.2|979.6|975.1|7
1615961000000|2021-03-17 06:03:20|979.7|975.2|979.6|975.1|979.7|975.2|979.5|975|29
1615961010000|2021-03-17 06:03:30|||||||||15
1615961020000|2021-03-17 06:03:40|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|19
1615961030000|2021-03-17 06:03:50|||||||||12
1615961040000|2021-03-17 06:04:00|979.5|975|979.4|974.9|979.5|975|979.4|974.9|77
1615961050000|2021-03-17 06:04:10|||||||||14
1615961060000|2021-03-17 06:04:20|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|23
1615961070000|2021-03-17 06:04:30|978.5|974|978.5|974|978.9|974.4|978.5|974|27
1615961080000|2021-03-17 06:04:40|979.2|974.7|978.9|974.4|979.2|974.7|978.7|974.2|44
1615961090000|2021-03-17 06:04:50|978.7|974.2|977.2|972.7|978.9|974.4|977.2|972.7|1181
1615961100000|2021-03-17 06:05:00|977|972.5|976.4|971.9|977|972.5|976.4|971.9|620
1615961110000|2021-03-17 06:05:10|976.5|972|976.1|971.6|976.9|972.4|976|971.5|662
1615961120000|2021-03-17 06:05:20|976.3|971.8|976|971.5|976.3|971.8|976|971.5|351
1615961130000|2021-03-17 06:05:30|975.7|971.2|975.7|971.2|975.7|971.2|975.5|971|167
1615961140000|2021-03-17 06:05:40|975.4|970.9|975.4|970.9|975.9|971.4|975.4|970.9|234
1615961150000|2021-03-17 06:05:50|975.5|971|975.5|971|975.5|971|975.4|970.9|211
1615961160000|2021-03-17 06:06:00|976|971.5|976.5|972|976.5|972|976|971.5|103
1615961170000|2021-03-17 06:06:10|976.9|972.4|976.9|972.4|977.4|972.9|976.9|972.4|150
1615961180000|2021-03-17 06:06:20|977|972.5|977.4|972.9|977.4|972.9|977|972.5|62
1615961190000|2021-03-17 06:06:30|977.5|973|978|973.5|978.2|973.7|977.5|973|239
1615961200000|2021-03-17 06:06:40|977.9|973.4|977.4|972.9|977.9|973.4|977.4|972.9|102
1615961210000|2021-03-17 06:06:50|977.2|972.7|977.4|972.9|977.4|972.9|977|972.5|312
1615961220000|2021-03-17 06:07:00|977.2|972.7|977.9|973.4|977.9|973.4|977.2|972.7|277
1615961230000|2021-03-17 06:07:10|978|973.5|978.4|973.9|978.5|974|977.9|973.4|83
1615961240000|2021-03-17 06:07:20|978.7|974.2|978.7|974.2|978.9|974.4|978.7|974.2|41
1615961250000|2021-03-17 06:07:30|978.9|974.4|978.8|974.3|978.9|974.4|978.7|974.2|104
1615961260000|2021-03-17 06:07:40|979.2|974.7|979.2|974.7|979.2|974.7|978.8|974.3|26
1615961270000|2021-03-17 06:07:50|979.3|974.8|979.5|975|979.5|975|979.3|974.8|180
1615961280000|2021-03-17 06:08:00|979.9|975.4|979.8|975.3|979.9|975.4|979.8|975.3|51
1615961290000|2021-03-17 06:08:10|980|975.5|979.8|975.3|980|975.5|979.8|975.3|49
1615961300000|2021-03-17 06:08:20|979.9|975.4|979.7|975.2|979.9|975.4|979.7|975.2|220
1615961310000|2021-03-17 06:08:30|979.5|975|978.8|974.3|979.5|975|978.8|974.3|64
1615961320000|2021-03-17 06:08:40|978.6|974.1|978.5|974|978.7|974.2|978.5|974|106
1615961330000|2021-03-17 06:08:50|978.2|973.7|978.2|973.7|978.3|973.8|978.2|973.7|24
1615961340000|2021-03-17 06:09:00|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|30
1615961350000|2021-03-17 06:09:10|978.3|973.8|978.5|974|978.5|974|978.3|973.8|84
1615961360000|2021-03-17 06:09:20|978.7|974.2|978.7|974.2|978.8|974.3|978.7|974.2|31
1615961370000|2021-03-17 06:09:30|978.8|974.3|978.5|974|978.8|974.3|978.5|974|160
1615961380000|2021-03-17 06:09:40|978.6|974.1|978.5|974|978.6|974.1|978.5|974|42
1615961390000|2021-03-17 06:09:50|||||||||5
1615961400000|2021-03-17 06:10:00|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|94
1615961410000|2021-03-17 06:10:10|978.6|974.1|978.2|973.7|978.6|974.1|978.2|973.7|101
1615961420000|2021-03-17 06:10:20|978.3|973.8|978.5|974|978.5|974|978.3|973.8|62
1615961430000|2021-03-17 06:10:30|978.7|974.2|979|974.5|979|974.5|978.5|974|52
1615961440000|2021-03-17 06:10:40|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|23
1615961450000|2021-03-17 06:10:50|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|74
1615961460000|2021-03-17 06:11:00|979.5|975|978.8|974.3|979.5|975|978.8|974.3|253
1615961470000|2021-03-17 06:11:10|979|974.5|979.1|974.6|979.1|974.6|978.7|974.2|40
1615961480000|2021-03-17 06:11:20|979|974.5|979|974.5|979|974.5|979|974.5|33
1615961490000|2021-03-17 06:11:30|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|82
1615961500000|2021-03-17 06:11:40|978.2|973.7|977.7|973.2|978.2|973.7|977.7|973.2|158
1615961510000|2021-03-17 06:11:50|978|973.5|978.4|973.9|978.4|973.9|978|973.5|63
1615961520000|2021-03-17 06:12:00|978.3|973.8|978.3|973.8|978.4|973.9|978.3|973.8|26
1615961530000|2021-03-17 06:12:10|978.2|973.7|978.3|973.8|978.3|973.8|978.2|973.7|7
1615961540000|2021-03-17 06:12:20|978.4|973.9|978.8|974.3|978.8|974.3|978.4|973.9|37
1615961550000|2021-03-17 06:12:30|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|16
1615961560000|2021-03-17 06:12:40|978.7|974.2|978.8|974.3|978.8|974.3|978.7|974.2|20
1615961570000|2021-03-17 06:12:50|979|974.5|979.1|974.6|979.1|974.6|979|974.5|24
1615961580000|2021-03-17 06:13:00|||||||||30
1615961590000|2021-03-17 06:13:10|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|12
1615961600000|2021-03-17 06:13:20|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|153
1615961610000|2021-03-17 06:13:30|979.5|975|979.4|974.9|979.6|975.1|979.4|974.9|66
1615961620000|2021-03-17 06:13:40|979.2|974.7|979.4|974.9|979.4|974.9|979.2|974.7|30
1615961630000|2021-03-17 06:13:50|979.5|975|979.5|975|979.5|975|979.5|975|4
1615961640000|2021-03-17 06:14:00|||||||||5
1615961650000|2021-03-17 06:14:10|||||||||8
1615961660000|2021-03-17 06:14:20|979|974.5|979|974.5|979|974.5|979|974.5|83
1615961670000|2021-03-17 06:14:30|978.7|974.2|978.5|974|978.7|974.2|978.5|974|75
1615961680000|2021-03-17 06:14:40|||||||||39
1615961690000|2021-03-17 06:14:50|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|17
1615961700000|2021-03-17 06:15:00|978.5|974|978.5|974|978.7|974.2|978.5|974|54
1615961710000|2021-03-17 06:15:10|978.3|973.8|977.7|973.2|978.3|973.8|977.7|973.2|81
1615961720000|2021-03-17 06:15:20|978|973.5|978.2|973.7|978.4|973.9|977.9|973.4|24
1615961730000|2021-03-17 06:15:30|||||||||13
1615961740000|2021-03-17 06:15:40|977.9|973.4|978.1|973.6|978.1|973.6|977.7|973.2|10
1615961750000|2021-03-17 06:15:50|977.9|973.4|978|973.5|978|973.5|977.9|973.4|11
1615961760000|2021-03-17 06:16:00|978.2|973.7|977.5|973|978.2|973.7|977.5|973|208
1615961770000|2021-03-17 06:16:10|977.7|973.2|978|973.5|978|973.5|977.7|973.2|51
1615961780000|2021-03-17 06:16:20|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|117
1615961790000|2021-03-17 06:16:30|978.8|974.3|978.9|974.4|978.9|974.4|978.8|974.3|72
1615961800000|2021-03-17 06:16:40|978.7|974.2|979.2|974.7|979.4|974.9|978.7|974.2|65
1615961810000|2021-03-17 06:16:50|979.4|974.9|980.2|975.7|980.2|975.7|979.4|974.9|167
1615961820000|2021-03-17 06:17:00|979.7|975.2|979.6|975.1|979.7|975.2|979.6|975.1|157
1615961830000|2021-03-17 06:17:10|979.4|974.9|979.5|975|979.5|975|979.2|974.7|30
1615961840000|2021-03-17 06:17:20|||||||||9
1615961850000|2021-03-17 06:17:30|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|17
1615961860000|2021-03-17 06:17:40|979.7|975.2|979.3|974.8|979.7|975.2|979.3|974.8|66
1615961870000|2021-03-17 06:17:50|979.1|974.6|978.8|974.3|979.1|974.6|978.8|974.3|33
1615961880000|2021-03-17 06:18:00|||||||||9
1615961890000|2021-03-17 06:18:10|||||||||6
1615961900000|2021-03-17 06:18:20|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|65
1615961910000|2021-03-17 06:18:30|||||||||59
1615961920000|2021-03-17 06:18:40|||||||||20
1615961930000|2021-03-17 06:18:50|978.8|974.3|978.6|974.1|978.8|974.3|978.6|974.1|68
1615961940000|2021-03-17 06:19:00|978.3|973.8|977.6|973.1|978.3|973.8|977.6|973.1|145
1615961950000|2021-03-17 06:19:10|977.8|973.3|977.8|973.3|977.8|973.3|977.6|973.1|76
1615961960000|2021-03-17 06:19:20|977.6|973.1|977.8|973.3|977.8|973.3|977.6|973.1|27
1615961970000|2021-03-17 06:19:30|978|973.5|978.3|973.8|978.4|973.9|978|973.5|58
1615961980000|2021-03-17 06:19:40|978.1|973.6|978.1|973.6|978.1|973.6|978|973.5|63
1615961990000|2021-03-17 06:19:50|||||||||32
1615962000000|2021-03-17 06:20:00|978.3|973.8|978.6|974.1|978.8|974.3|978.3|973.8|131
1615962010000|2021-03-17 06:20:10|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|40
1615962020000|2021-03-17 06:20:20|978.3|973.8|978.3|973.8|978.3|973.8|978.1|973.6|98
1615962030000|2021-03-17 06:20:30|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|8
1615962040000|2021-03-17 06:20:40|||||||||5
1615962050000|2021-03-17 06:20:50|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|19
1615962060000|2021-03-17 06:21:00|978|973.5|978|973.5|978|973.5|978|973.5|5
1615962070000|2021-03-17 06:21:10|||||||||35
1615962080000|2021-03-17 06:21:20|977.9|973.4|977.9|973.4|978|973.5|977.9|973.4|24
1615962090000|2021-03-17 06:21:30|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|12
1615962100000|2021-03-17 06:21:40|||||||||79
1615962110000|2021-03-17 06:21:50|||||||||2
1615962120000|2021-03-17 06:22:00|978.2|973.7|978.9|974.4|978.9|974.4|978.2|973.7|219
1615962130000|2021-03-17 06:22:10|978.8|974.3|979.1|974.6|979.1|974.6|978.8|974.3|23
1615962140000|2021-03-17 06:22:20|978.5|974|977.9|973.4|978.5|974|977.9|973.4|27
1615962150000|2021-03-17 06:22:30|||||||||9
1615962160000|2021-03-17 06:22:40|978.1|973.6|977.7|973.2|978.1|973.6|977.7|973.2|30
1615962170000|2021-03-17 06:22:50|||||||||26
1615962180000|2021-03-17 06:23:00|977.5|973|977.5|973|977.5|973|977.5|973|77
1615962190000|2021-03-17 06:23:10|977.3|972.8|977.4|972.9|977.4|972.9|977|972.5|67
1615962200000|2021-03-17 06:23:20|977.5|973|977.5|973|977.5|973|977.5|973|14
1615962210000|2021-03-17 06:23:30|977|972.5|977|972.5|977|972.5|977|972.5|39
1615962220000|2021-03-17 06:23:40|976.5|972|976.4|971.9|976.5|972|976.3|971.8|184
1615962230000|2021-03-17 06:23:50|976.3|971.8|976.3|971.8|976.5|972|976|971.5|96
1615962240000|2021-03-17 06:24:00|976.2|971.7|976|971.5|976.2|971.7|976|971.5|82
1615962250000|2021-03-17 06:24:10|975.9|971.4|976|971.5|976|971.5|975.9|971.4|28
1615962260000|2021-03-17 06:24:20|975.8|971.3|975.5|971|975.8|971.3|975.5|971|101
1615962270000|2021-03-17 06:24:30|975.7|971.2|975.7|971.2|976|971.5|975.7|971.2|34
1615962280000|2021-03-17 06:24:40|975.6|971.1|975.9|971.4|975.9|971.4|975.4|970.9|61
1615962290000|2021-03-17 06:24:50|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|126
1615962300000|2021-03-17 06:25:00|976.3|971.8|976|971.5|976.4|971.9|976|971.5|100
1615962310000|2021-03-17 06:25:10|976.3|971.8|976.5|972|976.5|972|976|971.5|144
1615962320000|2021-03-17 06:25:20|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|19
1615962330000|2021-03-17 06:25:30|976|971.5|976|971.5|976|971.5|976|971.5|20
1615962340000|2021-03-17 06:25:40|976.3|971.8|975.8|971.3|976.3|971.8|975.8|971.3|109
1615962350000|2021-03-17 06:25:50|||||||||16
1615962360000|2021-03-17 06:26:00|976.1|971.6|976.3|971.8|976.3|971.8|976.1|971.6|64
1615962370000|2021-03-17 06:26:10|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|34
1615962380000|2021-03-17 06:26:20|976.5|972|976.5|972|976.5|972|976.5|972|114
1615962390000|2021-03-17 06:26:30|||||||||9
1615962400000|2021-03-17 06:26:40|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|47
1615962410000|2021-03-17 06:26:50|976|971.5|976|971.5|976.2|971.7|976|971.5|37
1615962420000|2021-03-17 06:27:00|975.9|971.4|975.8|971.3|975.9|971.4|975.8|971.3|172
1615962430000|2021-03-17 06:27:10|||||||||46
1615962440000|2021-03-17 06:27:20|975.5|971|975.2|970.7|975.5|971|975.2|970.7|19
1615962450000|2021-03-17 06:27:30|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|25
1615962460000|2021-03-17 06:27:40|975.2|970.7|975.7|971.2|975.7|971.2|975.2|970.7|52
1615962470000|2021-03-17 06:27:50|||||||||15
1615962480000|2021-03-17 06:28:00|975.5|971|975.5|971|975.5|971|975.5|971|44
1615962490000|2021-03-17 06:28:10|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|24
1615962500000|2021-03-17 06:28:20|975|970.5|974|969.5|975|970.5|974|969.5|437
1615962510000|2021-03-17 06:28:30|973.8|969.3|973.3|968.8|973.8|969.3|973|968.5|675
1615962520000|2021-03-17 06:28:40|973|968.5|972|967.5|973|968.5|971.7|967.2|508
1615962530000|2021-03-17 06:28:50|972.2|967.7|972|967.5|972.5|968|972|967.5|213
1615962540000|2021-03-17 06:29:00|971.7|967.2|971.5|967|972.1|967.6|971.2|966.7|501
1615962550000|2021-03-17 06:29:10|971.7|967.2|972.2|967.7|972.2|967.7|971.6|967.1|319
1615962560000|2021-03-17 06:29:20|971.9|967.4|972.9|968.4|972.9|968.4|971.9|967.4|288
1615962570000|2021-03-17 06:29:30|973.1|968.6|972.9|968.4|973.1|968.6|972.9|968.4|80
1615962580000|2021-03-17 06:29:40|973|968.5|972.1|967.6|973|968.5|972.1|967.6|132
1615962590000|2021-03-17 06:29:50|972.4|967.9|972.1|967.6|972.7|968.2|971.9|967.4|303
1615962600000|2021-03-17 06:30:00|973|968.5|974.7|970.2|974.9|970.4|973|968.5|231
1615962610000|2021-03-17 06:30:10|974.5|970|975.4|970.9|975.5|971|974.5|970|213
1615962620000|2021-03-17 06:30:20|974.9|970.4|975.4|970.9|975.5|971|974.9|970.4|192
1615962630000|2021-03-17 06:30:30|975.5|971|975|970.5|975.5|971|975|970.5|52
1615962640000|2021-03-17 06:30:40|974.7|970.2|974.7|970.2|974.9|970.4|974.7|970.2|77
1615962650000|2021-03-17 06:30:50|974.5|970|974.3|969.8|974.6|970.1|974|969.5|61
1615962660000|2021-03-17 06:31:00|974.2|969.7|974|969.5|974.2|969.7|973.7|969.2|88
1615962670000|2021-03-17 06:31:10|974.5|970|974.5|970|974.5|970|974.5|970|141
1615962680000|2021-03-17 06:31:20|974.6|970.1|974.3|969.8|974.6|970.1|974.3|969.8|43
1615962690000|2021-03-17 06:31:30|974.1|969.6|974|969.5|974.1|969.6|973.8|969.3|144
1615962700000|2021-03-17 06:31:40|||||||||5
1615962710000|2021-03-17 06:31:50|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|37
1615962720000|2021-03-17 06:32:00|974.5|970|974.5|970|974.5|970|974.5|970|11
1615962730000|2021-03-17 06:32:10|||||||||20
1615962740000|2021-03-17 06:32:20|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|53
1615962750000|2021-03-17 06:32:30|||||||||17
1615962760000|2021-03-17 06:32:40|||||||||17
1615962770000|2021-03-17 06:32:50|974.5|970|974.5|970|974.5|970|974.5|970|23
1615962780000|2021-03-17 06:33:00|974.3|969.8|974.3|969.8|974.6|970.1|974.3|969.8|33
1615962790000|2021-03-17 06:33:10|||||||||51
1615962800000|2021-03-17 06:33:20|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|87
1615962810000|2021-03-17 06:33:30|||||||||35
1615962820000|2021-03-17 06:33:40|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|73
1615962830000|2021-03-17 06:33:50|974.5|970|974.5|970|974.5|970|974.5|970|75
1615962840000|2021-03-17 06:34:00|974.8|970.3|975.7|971.2|975.7|971.2|974.8|970.3|182
1615962850000|2021-03-17 06:34:10|975.5|971|975.5|971|975.7|971.2|975.5|971|84
1615962860000|2021-03-17 06:34:20|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|43
1615962870000|2021-03-17 06:34:30|976.1|971.6|975.5|971|976.1|971.6|975.5|971|38
1615962880000|2021-03-17 06:34:40|975.7|971.2|975.8|971.3|975.8|971.3|975.5|971|51
1615962890000|2021-03-17 06:34:50|||||||||22
1615962900000|2021-03-17 06:35:00|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|21
1615962910000|2021-03-17 06:35:10|975.7|971.2|975.1|970.6|975.7|971.2|975.1|970.6|124
1615962920000|2021-03-17 06:35:20|||||||||34
1615962930000|2021-03-17 06:35:30|974.7|970.2|974.8|970.3|974.8|970.3|974.5|970|10
1615962940000|2021-03-17 06:35:40|974.7|970.2|974.2|969.7|974.8|970.3|974.2|969.7|88
1615962950000|2021-03-17 06:35:50|974.3|969.8|974|969.5|974.3|969.8|974|969.5|11
1615962960000|2021-03-17 06:36:00|974.3|969.8|974|969.5|974.3|969.8|974|969.5|18
1615962970000|2021-03-17 06:36:10|||||||||6
1615962980000|2021-03-17 06:36:20|973.9|969.4|974|969.5|974|969.5|973.9|969.4|17
1615962990000|2021-03-17 06:36:30|974.2|969.7|974.5|970|974.5|970|974.2|969.7|135
1615963000000|2021-03-17 06:36:40|974.7|970.2|974.5|970|974.7|970.2|974.5|970|126
1615963010000|2021-03-17 06:36:50|974.4|969.9|974.7|970.2|974.7|970.2|974.4|969.9|35
1615963020000|2021-03-17 06:37:00|974.8|970.3|975.1|970.6|975.1|970.6|974.8|970.3|56
1615963030000|2021-03-17 06:37:10|975.2|970.7|975.9|971.4|976.1|971.6|975.1|970.6|143
1615963040000|2021-03-17 06:37:20|976.2|971.7|976.2|971.7|976.2|971.7|976.1|971.6|40
1615963050000|2021-03-17 06:37:30|976|971.5|976|971.5|976.1|971.6|975.7|971.2|48
1615963060000|2021-03-17 06:37:40|976.1|971.6|975.8|971.3|976.4|971.9|975.7|971.2|169
1615963070000|2021-03-17 06:37:50|976|971.5|976.2|971.7|976.2|971.7|976|971.5|17
1615963080000|2021-03-17 06:38:00|976.1|971.6|976|971.5|976.2|971.7|975.7|971.2|42
1615963090000|2021-03-17 06:38:10|975.9|971.4|975.6|971.1|975.9|971.4|975.2|970.7|125
1615963100000|2021-03-17 06:38:20|||||||||28
1615963110000|2021-03-17 06:38:30|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|76
1615963120000|2021-03-17 06:38:40|975.7|971.2|976.1|971.6|976.1|971.6|975.7|971.2|14
1615963130000|2021-03-17 06:38:50|976.2|971.7|976.5|972|976.7|972.2|976.2|971.7|159
1615963140000|2021-03-17 06:39:00|976.4|971.9|976.5|972|976.5|972|976.4|971.9|31
1615963150000|2021-03-17 06:39:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|40
1615963160000|2021-03-17 06:39:20|976.5|972|976.5|972|976.7|972.2|976.5|972|139
1615963170000|2021-03-17 06:39:30|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|120
1615963180000|2021-03-17 06:39:40|975.7|971.2|976.1|971.6|976.1|971.6|975.5|971|94
1615963190000|2021-03-17 06:39:50|975.9|971.4|976|971.5|976|971.5|975.7|971.2|18
1615963200000|2021-03-17 06:40:00|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|44
1615963210000|2021-03-17 06:40:10|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|25
1615963220000|2021-03-17 06:40:20|975.5|971|974.8|970.3|975.5|971|974.8|970.3|118
1615963230000|2021-03-17 06:40:30|975|970.5|974.6|970.1|975|970.5|974.6|970.1|132
1615963240000|2021-03-17 06:40:40|974.8|970.3|974.7|970.2|974.8|970.3|974.6|970.1|43
1615963250000|2021-03-17 06:40:50|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|60
1615963260000|2021-03-17 06:41:00|974.9|970.4|974.8|970.3|975|970.5|974.8|970.3|46
1615963270000|2021-03-17 06:41:10|974.5|970|975|970.5|975|970.5|974.5|970|67
1615963280000|2021-03-17 06:41:20|974.9|970.4|975.2|970.7|975.2|970.7|974.9|970.4|36
1615963290000|2021-03-17 06:41:30|975.4|970.9|976.5|972|976.5|972|975.4|970.9|195
1615963300000|2021-03-17 06:41:40|976.7|972.2|977|972.5|977|972.5|976.7|972.2|147
1615963310000|2021-03-17 06:41:50|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|48
1615963320000|2021-03-17 06:42:00|976.6|972.1|976.5|972|976.7|972.2|976.5|972|82
1615963330000|2021-03-17 06:42:10|976.3|971.8|976.5|972|976.5|972|976.3|971.8|10
1615963340000|2021-03-17 06:42:20|||||||||22
1615963350000|2021-03-17 06:42:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|14
1615963360000|2021-03-17 06:42:40|976|971.5|975.3|970.8|976.3|971.8|975.3|970.8|177
1615963370000|2021-03-17 06:42:50|975|970.5|975|970.5|975|970.5|975|970.5|25
1615963380000|2021-03-17 06:43:00|975.5|971|975.4|970.9|975.5|971|975.4|970.9|62
1615963390000|2021-03-17 06:43:10|975.3|970.8|975|970.5|975.3|970.8|975|970.5|33
1615963400000|2021-03-17 06:43:20|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|28
1615963410000|2021-03-17 06:43:30|975.2|970.7|975.2|970.7|975.3|970.8|974.8|970.3|95
1615963420000|2021-03-17 06:43:40|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|33
1615963430000|2021-03-17 06:43:50|975|970.5|974.8|970.3|975.3|970.8|974.8|970.3|101
1615963440000|2021-03-17 06:44:00|974.9|970.4|974.8|970.3|975|970.5|974.8|970.3|134
1615963450000|2021-03-17 06:44:10|974.9|970.4|975.2|970.7|975.4|970.9|974.9|970.4|56
1615963460000|2021-03-17 06:44:20|975.5|971|975.8|971.3|975.8|971.3|975.4|970.9|59
1615963470000|2021-03-17 06:44:30|975.6|971.1|975.6|971.1|975.7|971.2|975.3|970.8|29
1615963480000|2021-03-17 06:44:40|975.7|971.2|975.7|971.2|975.8|971.3|975.7|971.2|28
1615963490000|2021-03-17 06:44:50|975.9|971.4|975.9|971.4|976.4|971.9|975.8|971.3|154
1615963500000|2021-03-17 06:45:00|976|971.5|975.7|971.2|976|971.5|975.7|971.2|81
1615963510000|2021-03-17 06:45:10|975.6|971.1|975.3|970.8|975.6|971.1|975.3|970.8|28
1615963520000|2021-03-17 06:45:20|975.4|970.9|976.3|971.8|976.3|971.8|975.4|970.9|87
1615963530000|2021-03-17 06:45:30|976.5|972|976.8|972.3|976.8|972.3|976.5|972|42
1615963540000|2021-03-17 06:45:40|977|972.5|977.3|972.8|977.3|972.8|976.8|972.3|93
1615963550000|2021-03-17 06:45:50|977.6|973.1|978.5|974|978.5|974|977.6|973.1|340
1615963560000|2021-03-17 06:46:00|978.6|974.1|978.3|973.8|978.6|974.1|978.1|973.6|153
1615963570000|2021-03-17 06:46:10|978.1|973.6|978.1|973.6|978.4|973.9|978.1|973.6|55
1615963580000|2021-03-17 06:46:20|978.3|973.8|978.3|973.8|978.3|973.8|978.1|973.6|23
1615963590000|2021-03-17 06:46:30|978.1|973.6|978.3|973.8|978.3|973.8|977.8|973.3|75
1615963600000|2021-03-17 06:46:40|978.5|974|977.8|973.3|978.5|974|977.8|973.3|39
1615963610000|2021-03-17 06:46:50|978.1|973.6|977.6|973.1|978.1|973.6|977.6|973.1|132
1615963620000|2021-03-17 06:47:00|977.8|973.3|977.1|972.6|977.8|973.3|977|972.5|57
1615963630000|2021-03-17 06:47:10|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|35
1615963640000|2021-03-17 06:47:20|977.3|972.8|978.3|973.8|978.3|973.8|977.3|972.8|151
1615963650000|2021-03-17 06:47:30|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|155
1615963660000|2021-03-17 06:47:40|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|35
1615963670000|2021-03-17 06:47:50|978.6|974.1|979.4|974.9|979.4|974.9|978.6|974.1|148
1615963680000|2021-03-17 06:48:00|979.6|975.1|980.1|975.6|980.1|975.6|979.6|975.1|214
1615963690000|2021-03-17 06:48:10|980.3|975.8|980.6|976.1|980.8|976.3|980.3|975.8|137
1615963700000|2021-03-17 06:48:20|980.8|976.3|980.8|976.3|980.8|976.3|980.6|976.1|117
1615963710000|2021-03-17 06:48:30|980.6|976.1|980.5|976|980.6|976.1|980.1|975.6|243
1615963720000|2021-03-17 06:48:40|980.4|975.9|980.6|976.1|980.6|976.1|980.1|975.6|56
1615963730000|2021-03-17 06:48:50|980.4|975.9|980.6|976.1|980.6|976.1|980.1|975.6|129
1615963740000|2021-03-17 06:49:00|980.4|975.9|979.8|975.3|980.4|975.9|979.6|975.1|270
1615963750000|2021-03-17 06:49:10|979.6|975.1|979.7|975.2|979.8|975.3|979.6|975.1|69
1615963760000|2021-03-17 06:49:20|979.8|975.3|979.7|975.2|980.1|975.6|979.6|975.1|80
1615963770000|2021-03-17 06:49:30|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|39
1615963780000|2021-03-17 06:49:40|979.5|975|980.2|975.7|980.3|975.8|979.5|975|177
1615963790000|2021-03-17 06:49:50|||||||||161
1615963800000|2021-03-17 06:50:00|980.3|975.8|980.5|976|980.5|976|980.3|975.8|238
1615963810000|2021-03-17 06:50:10|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|225
1615963820000|2021-03-17 06:50:20|980.3|975.8|980.7|976.2|980.7|976.2|980.3|975.8|174
1615963830000|2021-03-17 06:50:30|980.9|976.4|981.1|976.6|981.2|976.7|980.9|976.4|448
1615963840000|2021-03-17 06:50:40|980.9|976.4|979.9|975.4|980.9|976.4|979.7|975.2|387
1615963850000|2021-03-17 06:50:50|980.1|975.6|980.2|975.7|980.2|975.7|980.1|975.6|95
1615963860000|2021-03-17 06:51:00|980.4|975.9|980.9|976.4|981.2|976.7|980.4|975.9|121
1615963870000|2021-03-17 06:51:10|981.2|976.7|980.9|976.4|981.4|976.9|980.9|976.4|327
1615963880000|2021-03-17 06:51:20|980.4|975.9|980.9|976.4|980.9|976.4|980.2|975.7|128
1615963890000|2021-03-17 06:51:30|981.1|976.6|981.1|976.6|981.3|976.8|980.9|976.4|111
1615963900000|2021-03-17 06:51:40|981.6|977.1|981.5|977|981.6|977.1|981.2|976.7|151
1615963910000|2021-03-17 06:51:50|981.6|977.1|981.9|977.4|981.9|977.4|981.6|977.1|190
1615963920000|2021-03-17 06:52:00|981.8|977.3|980.2|975.7|981.8|977.3|980.2|975.7|397
1615963930000|2021-03-17 06:52:10|980.6|976.1|978.9|974.4|980.6|976.1|978.3|973.8|528
1615963940000|2021-03-17 06:52:20|979.2|974.7|979.8|975.3|980|975.5|979.2|974.7|286
1615963950000|2021-03-17 06:52:30|979.5|975|979|974.5|980|975.5|979|974.5|309
1615963960000|2021-03-17 06:52:40|978.8|974.3|978|973.5|978.8|974.3|978|973.5|419
1615963970000|2021-03-17 06:52:50|978.2|973.7|979.2|974.7|979.2|974.7|978.2|973.7|331
1615963980000|2021-03-17 06:53:00|979.5|975|979.2|974.7|979.5|975|979.2|974.7|100
1615963990000|2021-03-17 06:53:10|979.5|975|980.2|975.7|980.2|975.7|979.5|975|146
1615964000000|2021-03-17 06:53:20|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|123
1615964010000|2021-03-17 06:53:30|980.4|975.9|980.2|975.7|980.4|975.9|980.2|975.7|92
1615964020000|2021-03-17 06:53:40|980|975.5|979.5|975|980|975.5|979.5|975|215
1615964030000|2021-03-17 06:53:50|979.4|974.9|978.9|974.4|979.5|975|978.9|974.4|94
1615964040000|2021-03-17 06:54:00|979|974.5|979|974.5|979|974.5|978.7|974.2|77
1615964050000|2021-03-17 06:54:10|979.2|974.7|979.9|975.4|979.9|975.4|979.2|974.7|120
1615964060000|2021-03-17 06:54:20|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|68
1615964070000|2021-03-17 06:54:30|980.6|976.1|978.1|973.6|980.6|976.1|978.1|973.6|215
1615964080000|2021-03-17 06:54:40|977.8|973.3|978.1|973.6|978.5|974|976.8|972.3|308
1615964090000|2021-03-17 06:54:50|978.2|973.7|979.1|974.6|979.1|974.6|978.2|973.7|124
1615964100000|2021-03-17 06:55:00|978.9|974.4|979.1|974.6|979.1|974.6|978.9|974.4|128
1615964110000|2021-03-17 06:55:10|978.9|974.4|978.6|974.1|978.9|974.4|978.4|973.9|110
1615964120000|2021-03-17 06:55:20|978.4|973.9|978.6|974.1|978.9|974.4|978.2|973.7|78
1615964130000|2021-03-17 06:55:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|76
1615964140000|2021-03-17 06:55:40|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|93
1615964150000|2021-03-17 06:55:50|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|79
1615964160000|2021-03-17 06:56:00|978.7|974.2|978.7|974.2|978.9|974.4|978.7|974.2|87
1615964170000|2021-03-17 06:56:10|978.6|974.1|978.8|974.3|978.9|974.4|978.6|974.1|159
1615964180000|2021-03-17 06:56:20|978.9|974.4|979.1|974.6|979.1|974.6|978.9|974.4|76
1615964190000|2021-03-17 06:56:30|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|146
1615964200000|2021-03-17 06:56:40|979.2|974.7|978.6|974.1|979.2|974.7|978.6|974.1|168
1615964210000|2021-03-17 06:56:50|978.7|974.2|978.9|974.4|978.9|974.4|978.7|974.2|129
1615964220000|2021-03-17 06:57:00|978.7|974.2|979.4|974.9|979.4|974.9|978.7|974.2|113
1615964230000|2021-03-17 06:57:10|979.5|975|979.7|975.2|979.7|975.2|979.5|975|189
1615964240000|2021-03-17 06:57:20|979.8|975.3|979.8|975.3|979.9|975.4|979.6|975.1|83
1615964250000|2021-03-17 06:57:30|979.6|975.1|979.9|975.4|979.9|975.4|979.6|975.1|175
1615964260000|2021-03-17 06:57:40|979.7|975.2|979.7|975.2|979.7|975.2|979.6|975.1|78
1615964270000|2021-03-17 06:57:50|979.9|975.4|980|975.5|980|975.5|979.9|975.4|72
1615964280000|2021-03-17 06:58:00|980.1|975.6|980.2|975.7|980.2|975.7|980|975.5|158
1615964290000|2021-03-17 06:58:10|980.4|975.9|980.1|975.6|980.6|976.1|980.1|975.6|517
1615964300000|2021-03-17 06:58:20|979.9|975.4|980.1|975.6|980.1|975.6|979.9|975.4|199
1615964310000|2021-03-17 06:58:30|980.2|975.7|980.3|975.8|980.3|975.8|980.2|975.7|127
1615964320000|2021-03-17 06:58:40|980.1|975.6|980.4|975.9|980.4|975.9|979.8|975.3|256
1615964330000|2021-03-17 06:58:50|980.1|975.6|980.2|975.7|980.4|975.9|979.9|975.4|354
1615964340000|2021-03-17 06:59:00|979.9|975.4|980.2|975.7|980.3|975.8|979.9|975.4|361
1615964350000|2021-03-17 06:59:10|979.9|975.4|979.7|975.2|980.2|975.7|979.6|975.1|149
1615964360000|2021-03-17 06:59:20|979.9|975.4|980.2|975.7|980.2|975.7|979.6|975.1|170
1615964370000|2021-03-17 06:59:30|980|975.5|979.6|975.1|980|975.5|979.6|975.1|256
1615964380000|2021-03-17 06:59:40|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|317
1615964390000|2021-03-17 06:59:50|979.5|975|978.5|974|979.6|975.1|978.5|974|404
1615986000000|2021-03-17 13:00:00|976.6|972.1|974.2|969.7|976.6|972.1|973.8|969.3|1420
1615986010000|2021-03-17 13:00:10|974.8|970.3|976.5|972|976.5|972|974.8|970.3|391
1615986020000|2021-03-17 13:00:20|976.6|972.1|975.5|971|976.6|972.1|975.5|971|342
1615986030000|2021-03-17 13:00:30|975.8|971.3|974.5|970|975.8|971.3|974.5|970|315
1615986040000|2021-03-17 13:00:40|974.7|970.2|974.4|969.9|974.8|970.3|974.2|969.7|216
1615986050000|2021-03-17 13:00:50|974.2|969.7|973.7|969.2|974.4|969.9|973.7|969.2|141
1615986060000|2021-03-17 13:01:00|974|969.5|974.2|969.7|974.2|969.7|973.8|969.3|256
1615986070000|2021-03-17 13:01:10|974.5|970|973.5|969|974.5|970|973.5|969|586
1615986080000|2021-03-17 13:01:20|973.6|969.1|973.5|969|973.7|969.2|973.5|969|265
1615986090000|2021-03-17 13:01:30|973.7|969.2|973.7|969.2|973.7|969.2|973.2|968.7|600
1615986100000|2021-03-17 13:01:40|973.3|968.8|973.7|969.2|973.8|969.3|973.2|968.7|162
1615986110000|2021-03-17 13:01:50|974|969.5|973.7|969.2|974.2|969.7|973.2|968.7|332
1615986120000|2021-03-17 13:02:00|973.8|969.3|973.2|968.7|974.2|969.7|973.2|968.7|398
1615986130000|2021-03-17 13:02:10|973.3|968.8|972.8|968.3|973.5|969|972.7|968.2|272
1615986140000|2021-03-17 13:02:20|972.9|968.4|972.5|968|972.9|968.4|972.3|967.8|371
1615986150000|2021-03-17 13:02:30|972.7|968.2|972.7|968.2|972.7|968.2|972|967.5|155
1615986160000|2021-03-17 13:02:40|972.5|968|972.5|968|972.8|968.3|972.3|967.8|137
1615986170000|2021-03-17 13:02:50|972.7|968.2|972.3|967.8|973|968.5|972.3|967.8|273
1615986180000|2021-03-17 13:03:00|972.2|967.7|972.5|968|972.5|968|972|967.5|88
1615986190000|2021-03-17 13:03:10|972.3|967.8|972.7|968.2|972.7|968.2|972|967.5|100
1615986200000|2021-03-17 13:03:20|972.3|967.8|972.5|968|972.5|968|972|967.5|252
1615986210000|2021-03-17 13:03:30|972.2|967.7|972.5|968|972.7|968.2|971.8|967.3|162
1615986220000|2021-03-17 13:03:40|972.2|967.7|972.2|967.7|972.5|968|972|967.5|132
1615986230000|2021-03-17 13:03:50|972|967.5|972|967.5|972.2|967.7|971.7|967.2|182
1615986240000|2021-03-17 13:04:00|971.5|967|971.5|967|971.5|967|971.5|967|187
1615986250000|2021-03-17 13:04:10|971.2|966.7|970.8|966.3|971.2|966.7|970.7|966.2|218
1615986260000|2021-03-17 13:04:20|970.7|966.2|970.8|966.3|971.7|967.2|970.7|966.2|404
1615986270000|2021-03-17 13:04:30|971|966.5|970.5|966|971|966.5|970.5|966|152
1615986280000|2021-03-17 13:04:40|970.3|965.8|970|965.5|970.3|965.8|970|965.5|175
1615986290000|2021-03-17 13:04:50|969.9|965.4|969.6|965.1|969.9|965.4|969.5|965|153
1615986300000|2021-03-17 13:05:00|969.5|965|969.4|964.9|969.7|965.2|969.4|964.9|244
1615986310000|2021-03-17 13:05:10|969.2|964.7|969.9|965.4|970|965.5|969.2|964.7|370
1615986320000|2021-03-17 13:05:20|969.7|965.2|969.2|964.7|970|965.5|969.2|964.7|153
1615986330000|2021-03-17 13:05:30|969.5|965|969.5|965|969.5|965|969.2|964.7|86
1615986340000|2021-03-17 13:05:40|||||||||148
1615986350000|2021-03-17 13:05:50|970|965.5|969.3|964.8|970|965.5|969.3|964.8|181
1615986360000|2021-03-17 13:06:00|968.8|964.3|968.3|963.8|968.8|964.3|968.3|963.8|529
1615986370000|2021-03-17 13:06:10|||||||||135
1615986380000|2021-03-17 13:06:20|968.8|964.3|969.3|964.8|969.3|964.8|968.8|964.3|379
1615986390000|2021-03-17 13:06:30|969|964.5|969.3|964.8|969.3|964.8|969|964.5|129
1615986400000|2021-03-17 13:06:40|969.5|965|969.5|965|969.5|965|969.5|965|87
1615986410000|2021-03-17 13:06:50|969.3|964.8|969.3|964.8|969.6|965.1|969.3|964.8|82
1615986420000|2021-03-17 13:07:00|969.5|965|969.3|964.8|969.8|965.3|969.3|964.8|111
1615986430000|2021-03-17 13:07:10|969.6|965.1|970.1|965.6|970.1|965.6|969.6|965.1|102
1615986440000|2021-03-17 13:07:20|970.3|965.8|970.5|966|970.5|966|970.3|965.8|156
1615986450000|2021-03-17 13:07:30|970.6|966.1|970.9|966.4|971.3|966.8|970.6|966.1|125
1615986460000|2021-03-17 13:07:40|970.8|966.3|972|967.5|972|967.5|970.8|966.3|103
1615986470000|2021-03-17 13:07:50|972.3|967.8|972.3|967.8|972.3|967.8|972.1|967.6|62
1615986480000|2021-03-17 13:08:00|972.5|968|972.5|968|972.5|968|972.1|967.6|128
1615986490000|2021-03-17 13:08:10|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|148
1615986500000|2021-03-17 13:08:20|973|968.5|973|968.5|973|968.5|973|968.5|72
1615986510000|2021-03-17 13:08:30|972.9|968.4|972.1|967.6|972.9|968.4|972.1|967.6|196
1615986520000|2021-03-17 13:08:40|972.6|968.1|972.1|967.6|972.6|968.1|972.1|967.6|61
1615986530000|2021-03-17 13:08:50|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|50
1615986540000|2021-03-17 13:09:00|972.2|967.7|971.6|967.1|972.2|967.7|971.6|967.1|71
1615986550000|2021-03-17 13:09:10|971.5|967|971.1|966.6|971.5|967|971.1|966.6|108
1615986560000|2021-03-17 13:09:20|||||||||78
1615986570000|2021-03-17 13:09:30|||||||||33
1615986580000|2021-03-17 13:09:40|971|966.5|972.1|967.6|972.1|967.6|971|966.5|140
1615986590000|2021-03-17 13:09:50|972.3|967.8|973.1|968.6|973.1|968.6|972.2|967.7|113
1615986600000|2021-03-17 13:10:00|973.5|969|971.1|966.6|974.1|969.6|971.1|966.6|749
1615986610000|2021-03-17 13:10:10|971.3|966.8|971.6|967.1|971.6|967.1|971.3|966.8|143
1615986620000|2021-03-17 13:10:20|971.8|967.3|972|967.5|972|967.5|971.8|967.3|27
1615986630000|2021-03-17 13:10:30|972.1|967.6|972.3|967.8|973.1|968.6|972.1|967.6|254
1615986640000|2021-03-17 13:10:40|972.2|967.7|972.6|968.1|973|968.5|972.2|967.7|52
1615986650000|2021-03-17 13:10:50|972.8|968.3|973.1|968.6|973.1|968.6|972.6|968.1|81
1615986660000|2021-03-17 13:11:00|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|136
1615986670000|2021-03-17 13:11:10|973.7|969.2|973.8|969.3|973.9|969.4|973.6|969.1|155
1615986680000|2021-03-17 13:11:20|973.6|969.1|973.1|968.6|974|969.5|973|968.5|145
1615986690000|2021-03-17 13:11:30|973.3|968.8|972.6|968.1|973.3|968.8|972.6|968.1|72
1615986700000|2021-03-17 13:11:40|972.8|968.3|973.1|968.6|973.1|968.6|972.8|968.3|110
1615986710000|2021-03-17 13:11:50|973|968.5|972.8|968.3|973|968.5|972.8|968.3|75
1615986720000|2021-03-17 13:12:00|973|968.5|972.9|968.4|973.1|968.6|972.9|968.4|119
1615986730000|2021-03-17 13:12:10|972.8|968.3|971.9|967.4|972.8|968.3|971.9|967.4|161
1615986740000|2021-03-17 13:12:20|971.4|966.9|971.3|966.8|971.8|967.3|971.3|966.8|125
1615986750000|2021-03-17 13:12:30|971.4|966.9|971.8|967.3|971.8|967.3|971.4|966.9|62
1615986760000|2021-03-17 13:12:40|971.9|967.4|971.6|967.1|971.9|967.4|971.4|966.9|324
1615986770000|2021-03-17 13:12:50|971.8|967.3|971.8|967.3|971.9|967.4|971.4|966.9|104
1615986780000|2021-03-17 13:13:00|971.9|967.4|971.4|966.9|971.9|967.4|971.4|966.9|72
1615986790000|2021-03-17 13:13:10|971.8|967.3|971.9|967.4|971.9|967.4|971.8|967.3|45
1615986800000|2021-03-17 13:13:20|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|17
1615986810000|2021-03-17 13:13:30|971.6|967.1|970.8|966.3|971.6|967.1|970.8|966.3|252
1615986820000|2021-03-17 13:13:40|971.1|966.6|970.8|966.3|971.6|967.1|970.8|966.3|218
1615986830000|2021-03-17 13:13:50|970.4|965.9|970.9|966.4|970.9|966.4|970.4|965.9|144
1615986840000|2021-03-17 13:14:00|971.3|966.8|971.3|966.8|971.6|967.1|971.1|966.6|63
1615986850000|2021-03-17 13:14:10|971.1|966.6|972.3|967.8|972.4|967.9|971.1|966.6|203
1615986860000|2021-03-17 13:14:20|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|44
1615986870000|2021-03-17 13:14:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|59
1615986880000|2021-03-17 13:14:40|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|36
1615986890000|2021-03-17 13:14:50|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|97
1615986900000|2021-03-17 13:15:00|971.9|967.4|972.4|967.9|972.4|967.9|971.9|967.4|128
1615986910000|2021-03-17 13:15:10|||||||||34
1615986920000|2021-03-17 13:15:20|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|36
1615986930000|2021-03-17 13:15:30|972.8|968.3|972.8|968.3|972.8|968.3|972.4|967.9|33
1615986940000|2021-03-17 13:15:40|972.9|968.4|973.3|968.8|973.3|968.8|972.9|968.4|177
1615986950000|2021-03-17 13:15:50|973.7|969.2|973.8|969.3|973.8|969.3|973.7|969.2|115
1615986960000|2021-03-17 13:16:00|||||||||34
1615986970000|2021-03-17 13:16:10|973.9|969.4|974.4|969.9|974.5|970|973.9|969.4|483
1615986980000|2021-03-17 13:16:20|974.6|970.1|975.5|971|975.5|971|974.6|970.1|272
1615986990000|2021-03-17 13:16:30|975.3|970.8|974.9|970.4|975.6|971.1|974.9|970.4|244
1615987000000|2021-03-17 13:16:40|975.1|970.6|975.4|970.9|975.4|970.9|974.9|970.4|61
1615987010000|2021-03-17 13:16:50|||||||||86
1615987020000|2021-03-17 13:17:00|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|107
1615987030000|2021-03-17 13:17:10|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|114
1615987040000|2021-03-17 13:17:20|976.1|971.6|976.4|971.9|976.7|972.2|976.1|971.6|565
1615987050000|2021-03-17 13:17:30|976.6|972.1|976.4|971.9|976.6|972.1|975.6|971.1|179
1615987060000|2021-03-17 13:17:40|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|139
1615987070000|2021-03-17 13:17:50|976.4|971.9|976.4|971.9|976.6|972.1|976.4|971.9|157
1615987080000|2021-03-17 13:18:00|976.6|972.1|975.6|971.1|976.6|972.1|975.3|970.8|324
1615987090000|2021-03-17 13:18:10|975.8|971.3|975.1|970.6|975.8|971.3|975.1|970.6|52
1615987100000|2021-03-17 13:18:20|975.4|970.9|975.6|971.1|975.6|971.1|975.4|970.9|21
1615987110000|2021-03-17 13:18:30|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|54
1615987120000|2021-03-17 13:18:40|975.8|971.3|975.4|970.9|975.9|971.4|975.4|970.9|54
1615987130000|2021-03-17 13:18:50|975.5|971|975.2|970.7|975.5|971|975.2|970.7|84
1615987140000|2021-03-17 13:19:00|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|39
1615987150000|2021-03-17 13:19:10|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|35
1615987160000|2021-03-17 13:19:20|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|69
1615987170000|2021-03-17 13:19:30|974.9|970.4|974.6|970.1|974.9|970.4|974.6|970.1|28
1615987180000|2021-03-17 13:19:40|974.9|970.4|974.4|969.9|974.9|970.4|974.4|969.9|55
1615987190000|2021-03-17 13:19:50|974.1|969.6|974.4|969.9|974.4|969.9|974.1|969.6|34
1615987200000|2021-03-17 13:20:00|974.1|969.6|974.4|969.9|975.2|970.7|974.1|969.6|134
1615987210000|2021-03-17 13:20:10|974.3|969.8|974.3|969.8|974.4|969.9|974.3|969.8|126
1615987220000|2021-03-17 13:20:20|974.4|969.9|975.4|970.9|975.4|970.9|974.3|969.8|121
1615987230000|2021-03-17 13:20:30|975.6|971.1|974.3|969.8|976.4|971.9|974.2|969.7|392
1615987240000|2021-03-17 13:20:40|974.4|969.9|974.4|969.9|974.8|970.3|974.4|969.9|42
1615987250000|2021-03-17 13:20:50|974.6|970.1|974.7|970.2|974.8|970.3|974.6|970.1|34
1615987260000|2021-03-17 13:21:00|974.9|970.4|973.9|969.4|974.9|970.4|973.9|969.4|82
1615987270000|2021-03-17 13:21:10|973.7|969.2|974.3|969.8|974.4|969.9|973.7|969.2|176
1615987280000|2021-03-17 13:21:20|974.4|969.9|975|970.5|975|970.5|974.3|969.8|42
1615987290000|2021-03-17 13:21:30|975.1|970.6|975.6|971.1|976.4|971.9|975.1|970.6|272
1615987300000|2021-03-17 13:21:40|975.8|971.3|976.4|971.9|976.4|971.9|975.8|971.3|238
1615987310000|2021-03-17 13:21:50|976.3|971.8|975.6|971.1|976.4|971.9|975.6|971.1|148
1615987320000|2021-03-17 13:22:00|975.9|971.4|976.1|971.6|976.1|971.6|975.9|971.4|87
1615987330000|2021-03-17 13:22:10|975.8|971.3|975.9|971.4|975.9|971.4|975.6|971.1|115
1615987340000|2021-03-17 13:22:20|976.1|971.6|976.1|971.6|976.8|972.3|976.1|971.6|236
1615987350000|2021-03-17 13:22:30|975.9|971.4|974.6|970.1|975.9|971.4|974.6|970.1|248
1615987360000|2021-03-17 13:22:40|975.1|970.6|974.9|970.4|975.1|970.6|974.9|970.4|23
1615987370000|2021-03-17 13:22:50|974.4|969.9|975|970.5|975|970.5|974.1|969.6|148
1615987380000|2021-03-17 13:23:00|975.1|970.6|975.1|970.6|975.6|971.1|975.1|970.6|86
1615987390000|2021-03-17 13:23:10|975|970.5|974.6|970.1|975|970.5|974.1|969.6|113
1615987400000|2021-03-17 13:23:20|974.5|970|976.1|971.6|976.1|971.6|974.5|970|231
1615987410000|2021-03-17 13:23:30|975.9|971.4|975|970.5|975.9|971.4|974.9|970.4|80
1615987420000|2021-03-17 13:23:40|975.1|970.6|975.1|970.6|975.5|971|975.1|970.6|76
1615987430000|2021-03-17 13:23:50|975.4|970.9|974.7|970.2|975.7|971.2|974.7|970.2|138
1615987440000|2021-03-17 13:24:00|974.6|970.1|975.5|971|975.6|971.1|974.6|970.1|94
1615987450000|2021-03-17 13:24:10|975.4|970.9|974.6|970.1|975.4|970.9|974.6|970.1|49
1615987460000|2021-03-17 13:24:20|974.7|970.2|974.4|969.9|974.8|970.3|974.2|969.7|118
1615987470000|2021-03-17 13:24:30|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|69
1615987480000|2021-03-17 13:24:40|974.3|969.8|974.4|969.9|974.4|969.9|974.3|969.8|60
1615987490000|2021-03-17 13:24:50|974.1|969.6|973.9|969.4|974.4|969.9|973.9|969.4|67
1615987500000|2021-03-17 13:25:00|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|70
1615987510000|2021-03-17 13:25:10|973.8|969.3|974.6|970.1|974.6|970.1|973.7|969.2|285
1615987520000|2021-03-17 13:25:20|974.5|970|974.3|969.8|974.6|970.1|974.3|969.8|51
1615987530000|2021-03-17 13:25:30|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|12
1615987540000|2021-03-17 13:25:40|||||||||28
1615987550000|2021-03-17 13:25:50|974.8|970.3|975.1|970.6|975.1|970.6|974.8|970.3|56
1615987560000|2021-03-17 13:26:00|||||||||20
1615987570000|2021-03-17 13:26:10|975.2|970.7|976|971.5|976|971.5|975.2|970.7|89
1615987580000|2021-03-17 13:26:20|976.1|971.6|977.1|972.6|977.1|972.6|976.1|971.6|485
1615987590000|2021-03-17 13:26:30|977|972.5|976.8|972.3|977.1|972.6|976.8|972.3|132
1615987600000|2021-03-17 13:26:40|976.6|972.1|976.5|972|977.1|972.6|976.5|972|112
1615987610000|2021-03-17 13:26:50|976.6|972.1|975.6|971.1|976.6|972.1|975.6|971.1|184
1615987620000|2021-03-17 13:27:00|975.9|971.4|976.4|971.9|976.6|972.1|975.9|971.4|163
1615987630000|2021-03-17 13:27:10|976.5|972|977.3|972.8|977.3|972.8|976.5|972|228
1615987640000|2021-03-17 13:27:20|977.6|973.1|977.6|973.1|977.8|973.3|977.6|973.1|170
1615987650000|2021-03-17 13:27:30|977.8|973.3|978.4|973.9|978.7|974.2|977.8|973.3|181
1615987660000|2021-03-17 13:27:40|978.6|974.1|978.9|974.4|979|974.5|978.6|974.1|501
1615987670000|2021-03-17 13:27:50|979.2|974.7|977.4|972.9|979.2|974.7|977.4|972.9|352
1615987680000|2021-03-17 13:28:00|977.2|972.7|978.4|973.9|978.4|973.9|977.2|972.7|201
1615987690000|2021-03-17 13:28:10|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|110
1615987700000|2021-03-17 13:28:20|978.3|973.8|977.9|973.4|978.4|973.9|977.9|973.4|95
1615987710000|2021-03-17 13:28:30|978.2|973.7|977.9|973.4|978.2|973.7|977.4|972.9|90
1615987720000|2021-03-17 13:28:40|977.6|973.1|977.6|973.1|977.6|973.1|977.5|973|102
1615987730000|2021-03-17 13:28:50|977.5|973|977.1|972.6|977.6|973.1|977|972.5|197
1615987740000|2021-03-17 13:29:00|976.6|972.1|976.5|972|976.6|972.1|976.5|972|79
1615987750000|2021-03-17 13:29:10|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|140
1615987760000|2021-03-17 13:29:20|976.1|971.6|976.3|971.8|976.6|972.1|976.1|971.6|86
1615987770000|2021-03-17 13:29:30|976.6|972.1|976.6|972.1|977.1|972.6|976.6|972.1|55
1615987780000|2021-03-17 13:29:40|976.8|972.3|976.4|971.9|976.9|972.4|976.4|971.9|58
1615987790000|2021-03-17 13:29:50|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|64
1615987800000|2021-03-17 13:30:00|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|112
1615987810000|2021-03-17 13:30:10|||||||||47
1615987820000|2021-03-17 13:30:20|975.9|971.4|976.6|972.1|976.6|972.1|975.9|971.4|233
1615987830000|2021-03-17 13:30:30|976.7|972.2|975.8|971.3|976.9|972.4|975.8|971.3|39
1615987840000|2021-03-17 13:30:40|975.9|971.4|976.1|971.6|976.1|971.6|975.9|971.4|66
1615987850000|2021-03-17 13:30:50|976.4|971.9|976.9|972.4|976.9|972.4|976.4|971.9|56
1615987860000|2021-03-17 13:31:00|976.4|971.9|976.6|972.1|976.6|972.1|976.1|971.6|159
1615987870000|2021-03-17 13:31:10|977|972.5|977|972.5|977.5|973|976.8|972.3|223
1615987880000|2021-03-17 13:31:20|977.1|972.6|976.1|971.6|977.2|972.7|976.1|971.6|127
1615987890000|2021-03-17 13:31:30|975.9|971.4|976.1|971.6|976.1|971.6|975.8|971.3|60
1615987900000|2021-03-17 13:31:40|976|971.5|975.5|971|976|971.5|975.5|971|82
1615987910000|2021-03-17 13:31:50|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|37
1615987920000|2021-03-17 13:32:00|976|971.5|976|971.5|976.1|971.6|976|971.5|48
1615987930000|2021-03-17 13:32:10|975.8|971.3|975.3|970.8|975.8|971.3|975.3|970.8|28
1615987940000|2021-03-17 13:32:20|975.2|970.7|975.2|970.7|975.3|970.8|975.2|970.7|48
1615987950000|2021-03-17 13:32:30|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|25
1615987960000|2021-03-17 13:32:40|974.7|970.2|974.3|969.8|974.7|970.2|974.3|969.8|102
1615987970000|2021-03-17 13:32:50|||||||||34
1615987980000|2021-03-17 13:33:00|974.2|969.7|974.3|969.8|974.3|969.8|973.8|969.3|207
1615987990000|2021-03-17 13:33:10|974.6|970.1|974.8|970.3|974.8|970.3|974.6|970.1|108
1615988000000|2021-03-17 13:33:20|974.6|970.1|974.8|970.3|974.8|970.3|974.5|970|71
1615988010000|2021-03-17 13:33:30|975.6|971.1|975.1|970.6|975.8|971.3|975.1|970.6|57
1615988020000|2021-03-17 13:33:40|974.9|970.4|975.3|970.8|975.3|970.8|974.6|970.1|40
1615988030000|2021-03-17 13:33:50|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|8
1615988040000|2021-03-17 13:34:00|975.1|970.6|975.6|971.1|975.6|971.1|975.1|970.6|24
1615988050000|2021-03-17 13:34:10|975.4|970.9|975.1|970.6|975.5|971|974.9|970.4|50
1615988060000|2021-03-17 13:34:20|975|970.5|975|970.5|975|970.5|975|970.5|26
1615988070000|2021-03-17 13:34:30|975.1|970.6|975.1|970.6|975.1|970.6|974.8|970.3|36
1615988080000|2021-03-17 13:34:40|974.8|970.3|974.4|969.9|974.9|970.4|974.4|969.9|39
1615988090000|2021-03-17 13:34:50|974.9|970.4|974.8|970.3|975.1|970.6|974.8|970.3|31
1615988100000|2021-03-17 13:35:00|975|970.5|974.3|969.8|975|970.5|974.3|969.8|23
1615988110000|2021-03-17 13:35:10|974.8|970.3|974.1|969.6|974.8|970.3|974.1|969.6|136
1615988120000|2021-03-17 13:35:20|974|969.5|974|969.5|974|969.5|974|969.5|67
1615988130000|2021-03-17 13:35:30|973.9|969.4|973.6|969.1|973.9|969.4|973.6|969.1|150
1615988140000|2021-03-17 13:35:40|973.5|969|973.8|969.3|973.8|969.3|973.5|969|105
1615988150000|2021-03-17 13:35:50|974.1|969.6|974|969.5|974.1|969.6|973.6|969.1|85
1615988160000|2021-03-17 13:36:00|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|21
1615988170000|2021-03-17 13:36:10|974.1|969.6|974.7|970.2|974.7|970.2|974.1|969.6|197
1615988180000|2021-03-17 13:36:20|974.6|970.1|974.1|969.6|974.8|970.3|974.1|969.6|115
1615988190000|2021-03-17 13:36:30|973.9|969.4|973.6|969.1|974.3|969.8|973.6|969.1|93
1615988200000|2021-03-17 13:36:40|973.8|969.3|973.4|968.9|973.9|969.4|973.4|968.9|246
1615988210000|2021-03-17 13:36:50|973.2|968.7|973.4|968.9|973.6|969.1|973.2|968.7|618
1615988220000|2021-03-17 13:37:00|973.8|969.3|973.6|969.1|973.8|969.3|973.6|969.1|77
1615988230000|2021-03-17 13:37:10|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|65
1615988240000|2021-03-17 13:37:20|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|41
1615988250000|2021-03-17 13:37:30|973.8|969.3|973.8|969.3|974|969.5|973.8|969.3|11
1615988260000|2021-03-17 13:37:40|973.7|969.2|973.8|969.3|973.8|969.3|973.5|969|82
1615988270000|2021-03-17 13:37:50|||||||||22
1615988280000|2021-03-17 13:38:00|||||||||14
1615988290000|2021-03-17 13:38:10|||||||||6
1615988300000|2021-03-17 13:38:20|||||||||10
1615988310000|2021-03-17 13:38:30|||||||||18
1615988320000|2021-03-17 13:38:40|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|5
1615988330000|2021-03-17 13:38:50|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|140
1615988340000|2021-03-17 13:39:00|974|969.5|974|969.5|974|969.5|974|969.5|54
1615988350000|2021-03-17 13:39:10|974.1|969.6|974.1|969.6|974.1|969.6|973.9|969.4|129
1615988360000|2021-03-17 13:39:20|974.3|969.8|974.6|970.1|974.6|970.1|974.2|969.7|46
1615988370000|2021-03-17 13:39:30|974.3|969.8|975.3|970.8|975.3|970.8|974.3|969.8|155
1615988380000|2021-03-17 13:39:40|975.2|970.7|975.8|971.3|975.8|971.3|975.2|970.7|113
1615988390000|2021-03-17 13:39:50|||||||||62
1615988400000|2021-03-17 13:40:00|976.9|972.4|976|971.5|977|972.5|975.8|971.3|728
1615988410000|2021-03-17 13:40:10|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|34
1615988420000|2021-03-17 13:40:20|975.4|970.9|975.3|970.8|975.5|971|975.3|970.8|23
1615988430000|2021-03-17 13:40:30|975.1|970.6|974.8|970.3|975.1|970.6|974.8|970.3|21
1615988440000|2021-03-17 13:40:40|974.7|970.2|975.3|970.8|975.3|970.8|974.4|969.9|59
1615988450000|2021-03-17 13:40:50|||||||||12
1615988460000|2021-03-17 13:41:00|975|970.5|975.6|971.1|975.6|971.1|975|970.5|11
1615988470000|2021-03-17 13:41:10|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|107
1615988480000|2021-03-17 13:41:20|976.1|971.6|976.1|971.6|976.1|971.6|976|971.5|30
1615988490000|2021-03-17 13:41:30|975.6|971.1|975|970.5|975.6|971.1|975|970.5|74
1615988500000|2021-03-17 13:41:40|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|20
1615988510000|2021-03-17 13:41:50|975.3|970.8|975.6|971.1|975.6|971.1|975.2|970.7|21
1615988520000|2021-03-17 13:42:00|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|41
1615988530000|2021-03-17 13:42:10|975.6|971.1|975.4|970.9|975.6|971.1|975.4|970.9|27
1615988540000|2021-03-17 13:42:20|975.6|971.1|975.8|971.3|975.8|971.3|975.6|971.1|77
1615988550000|2021-03-17 13:42:30|976.1|971.6|976.3|971.8|976.6|972.1|976.1|971.6|123
1615988560000|2021-03-17 13:42:40|976.5|972|976.2|971.7|976.5|972|976.1|971.6|116
1615988570000|2021-03-17 13:42:50|976.3|971.8|975.8|971.3|976.3|971.8|975.8|971.3|83
1615988580000|2021-03-17 13:43:00|975.9|971.4|975.8|971.3|976.3|971.8|975.8|971.3|34
1615988590000|2021-03-17 13:43:10|976|971.5|976.5|972|976.6|972.1|976|971.5|104
1615988600000|2021-03-17 13:43:20|976.8|972.3|977|972.5|977.2|972.7|976.6|972.1|765
1615988610000|2021-03-17 13:43:30|977.1|972.6|977.2|972.7|977.8|973.3|977.1|972.6|301
1615988620000|2021-03-17 13:43:40|977.1|972.6|977.4|972.9|977.4|972.9|977.1|972.6|128
1615988630000|2021-03-17 13:43:50|977.2|972.7|976.7|972.2|977.2|972.7|976.1|971.6|313
1615988640000|2021-03-17 13:44:00|976.8|972.3|976.6|972.1|977.1|972.6|976.6|972.1|53
1615988650000|2021-03-17 13:44:10|976.8|972.3|976.6|972.1|976.8|972.3|976.6|972.1|33
1615988660000|2021-03-17 13:44:20|976.5|972|976|971.5|976.6|972.1|975.5|971|66
1615988670000|2021-03-17 13:44:30|976.3|971.8|976.4|971.9|976.4|971.9|976.3|971.8|43
1615988680000|2021-03-17 13:44:40|976.3|971.8|976.2|971.7|976.3|971.8|976.1|971.6|25
1615988690000|2021-03-17 13:44:50|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|10
1615988700000|2021-03-17 13:45:00|976.8|972.3|977.1|972.6|977.1|972.6|976.8|972.3|48
1615988710000|2021-03-17 13:45:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|10
1615988720000|2021-03-17 13:45:20|977|972.5|976.6|972.1|977|972.5|976.6|972.1|35
1615988730000|2021-03-17 13:45:30|976.9|972.4|977.4|972.9|977.8|973.3|976.9|972.4|385
1615988740000|2021-03-17 13:45:40|977.2|972.7|977.1|972.6|977.3|972.8|977.1|972.6|115
1615988750000|2021-03-17 13:45:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|37
1615988760000|2021-03-17 13:46:00|976.9|972.4|977.2|972.7|977.2|972.7|976.8|972.3|43
1615988770000|2021-03-17 13:46:10|976.9|972.4|977.3|972.8|977.3|972.8|976.8|972.3|153
1615988780000|2021-03-17 13:46:20|||||||||17
1615988790000|2021-03-17 13:46:30|977.1|972.6|977.3|972.8|977.3|972.8|976.8|972.3|71
1615988800000|2021-03-17 13:46:40|977|972.5|977.8|973.3|977.8|973.3|977|972.5|114
1615988810000|2021-03-17 13:46:50|977.6|973.1|977.3|972.8|977.6|973.1|977.3|972.8|68
1615988820000|2021-03-17 13:47:00|977.5|973|977.5|973|977.5|973|977.3|972.8|32
1615988830000|2021-03-17 13:47:10|977.1|972.6|976.6|972.1|977.1|972.6|976.6|972.1|51
1615988840000|2021-03-17 13:47:20|976.8|972.3|976.7|972.2|976.8|972.3|976.6|972.1|41
1615988850000|2021-03-17 13:47:30|976.8|972.3|977|972.5|977|972.5|976.8|972.3|20
1615988860000|2021-03-17 13:47:40|||||||||5
1615988870000|2021-03-17 13:47:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|13
1615988880000|2021-03-17 13:48:00|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|54
1615988890000|2021-03-17 13:48:10|977.5|973|977.8|973.3|977.8|973.3|977.5|973|108
1615988900000|2021-03-17 13:48:20|978|973.5|977.8|973.3|978|973.5|977.8|973.3|210
1615988910000|2021-03-17 13:48:30|978|973.5|978.1|973.6|978.3|973.8|978|973.5|177
1615988920000|2021-03-17 13:48:40|977.9|973.4|977.8|973.3|978|973.5|977.8|973.3|95
1615988930000|2021-03-17 13:48:50|978.1|973.6|978.1|973.6|978.3|973.8|978|973.5|88
1615988940000|2021-03-17 13:49:00|977.9|973.4|977.3|972.8|977.9|973.4|977.3|972.8|113
1615988950000|2021-03-17 13:49:10|977.1|972.6|977.1|972.6|977.2|972.7|977.1|972.6|80
1615988960000|2021-03-17 13:49:20|977|972.5|977.1|972.6|977.3|972.8|977|972.5|26
1615988970000|2021-03-17 13:49:30|977|972.5|976.8|972.3|977|972.5|976.8|972.3|17
1615988980000|2021-03-17 13:49:40|976.7|972.2|977.3|972.8|977.3|972.8|976.7|972.2|65
1615988990000|2021-03-17 13:49:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|11
1615989000000|2021-03-17 13:50:00|976.7|972.2|977|972.5|977|972.5|976.7|972.2|81
1615989010000|2021-03-17 13:50:10|977.3|972.8|977.3|972.8|977.5|973|977.3|972.8|61
1615989020000|2021-03-17 13:50:20|976.6|972.1|976.1|971.6|976.6|972.1|976.1|971.6|275
1615989030000|2021-03-17 13:50:30|||||||||23
1615989040000|2021-03-17 13:50:40|975.8|971.3|975.7|971.2|975.8|971.3|975.3|970.8|53
1615989050000|2021-03-17 13:50:50|975.5|971|976.3|971.8|976.3|971.8|975.3|970.8|175
1615989060000|2021-03-17 13:51:00|976.5|972|976.5|972|977|972.5|976.5|972|36
1615989070000|2021-03-17 13:51:10|976.4|971.9|976.6|972.1|976.6|972.1|976.3|971.8|26
1615989080000|2021-03-17 13:51:20|976.8|972.3|976.8|972.3|977|972.5|976.7|972.2|80
1615989090000|2021-03-17 13:51:30|976.6|972.1|976.1|971.6|976.6|972.1|976.1|971.6|35
1615989100000|2021-03-17 13:51:40|976|971.5|976.7|972.2|976.7|972.2|976|971.5|59
1615989110000|2021-03-17 13:51:50|976.8|972.3|977|972.5|977|972.5|976.8|972.3|25
1615989120000|2021-03-17 13:52:00|976.8|972.3|976.8|972.3|976.8|972.3|976.6|972.1|52
1615989130000|2021-03-17 13:52:10|||||||||10
1615989140000|2021-03-17 13:52:20|||||||||16
1615989150000|2021-03-17 13:52:30|||||||||7
1615989160000|2021-03-17 13:52:40|||||||||35
1615989170000|2021-03-17 13:52:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|42
1615989180000|2021-03-17 13:53:00|977.5|973|977.7|973.2|978.5|974|977.5|973|196
1615989190000|2021-03-17 13:53:10|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|11
1615989200000|2021-03-17 13:53:20|977.5|973|977.8|973.3|977.8|973.3|977.5|973|56
1615989210000|2021-03-17 13:53:30|977.7|973.2|977.5|973|977.8|973.3|977.5|973|29
1615989220000|2021-03-17 13:53:40|978|973.5|978.2|973.7|978.2|973.7|978|973.5|75
1615989230000|2021-03-17 13:53:50|978.3|973.8|978.5|974|978.5|974|977.8|973.3|247
1615989240000|2021-03-17 13:54:00|978.8|974.3|976.8|972.3|978.8|974.3|976.1|971.6|535
1615989250000|2021-03-17 13:54:10|976.3|971.8|977.2|972.7|977.2|972.7|976.3|971.8|66
1615989260000|2021-03-17 13:54:20|977.5|973|978.2|973.7|978.2|973.7|977.5|973|20
1615989270000|2021-03-17 13:54:30|978.1|973.6|978.2|973.7|978.2|973.7|978.1|973.6|36
1615989280000|2021-03-17 13:54:40|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|26
1615989290000|2021-03-17 13:54:50|978.1|973.6|977.8|973.3|978.1|973.6|977.8|973.3|76
1615989300000|2021-03-17 13:55:00|||||||||42
1615989310000|2021-03-17 13:55:10|978.2|973.7|978.3|973.8|978.5|974|978.1|973.6|169
1615989320000|2021-03-17 13:55:20|978.5|974|978.8|974.3|979.3|974.8|978.5|974|264
1615989330000|2021-03-17 13:55:30|978.5|974|977.8|973.3|978.5|974|977.8|973.3|255
1615989340000|2021-03-17 13:55:40|978.1|973.6|978.2|973.7|978.2|973.7|978.1|973.6|24
1615989350000|2021-03-17 13:55:50|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|23
1615989360000|2021-03-17 13:56:00|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|70
1615989370000|2021-03-17 13:56:10|978.1|973.6|978.1|973.6|978.3|973.8|978.1|973.6|44
1615989380000|2021-03-17 13:56:20|978.2|973.7|978.1|973.6|978.2|973.7|978.1|973.6|21
1615989390000|2021-03-17 13:56:30|978.2|973.7|978.5|974|978.6|974.1|978.2|973.7|23
1615989400000|2021-03-17 13:56:40|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|51
1615989410000|2021-03-17 13:56:50|978.7|974.2|978.8|974.3|978.8|974.3|978.7|974.2|15
1615989420000|2021-03-17 13:57:00|978.7|974.2|978.1|973.6|978.7|974.2|978.1|973.6|109
1615989430000|2021-03-17 13:57:10|978.4|973.9|978.6|974.1|978.6|974.1|978.1|973.6|45
1615989440000|2021-03-17 13:57:20|978.5|974|978.6|974.1|978.7|974.2|978.3|973.8|63
1615989450000|2021-03-17 13:57:30|978.5|974|978.3|973.8|978.5|974|978.3|973.8|37
1615989460000|2021-03-17 13:57:40|978.5|974|978.1|973.6|978.5|974|978.1|973.6|30
1615989470000|2021-03-17 13:57:50|978.4|973.9|978.6|974.1|978.6|974.1|978.4|973.9|21
1615989480000|2021-03-17 13:58:00|978.4|973.9|978.1|973.6|978.4|973.9|978.1|973.6|19
1615989490000|2021-03-17 13:58:10|977.9|973.4|978|973.5|978|973.5|977.6|973.1|157
1615989500000|2021-03-17 13:58:20|977.8|973.3|978|973.5|978|973.5|977.6|973.1|25
1615989510000|2021-03-17 13:58:30|977.7|973.2|977.6|973.1|977.7|973.2|977.6|973.1|17
1615989520000|2021-03-17 13:58:40|977.8|973.3|978.3|973.8|978.3|973.8|977.1|972.6|65
1615989530000|2021-03-17 13:58:50|978.2|973.7|978.4|973.9|978.4|973.9|978.1|973.6|11
1615989540000|2021-03-17 13:59:00|978.7|974.2|979.1|974.6|979.2|974.7|978.7|974.2|131
1615989550000|2021-03-17 13:59:10|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|45
1615989560000|2021-03-17 13:59:20|978.6|974.1|978.8|974.3|978.8|974.3|978.3|973.8|61
1615989570000|2021-03-17 13:59:30|978.9|974.4|979.2|974.7|979.4|974.9|978.9|974.4|380
1615989580000|2021-03-17 13:59:40|979.5|975|979.7|975.2|979.8|975.3|979.3|974.8|114
1615989590000|2021-03-17 13:59:50|979.9|975.4|979.7|975.2|980.1|975.6|979.7|975.2|121
1615989600000|2021-03-17 14:00:00|979.8|975.3|979.4|974.9|979.9|975.4|979.3|974.8|215
1615989610000|2021-03-17 14:00:10|979.2|974.7|979.5|975|979.5|975|979.2|974.7|67
1615989620000|2021-03-17 14:00:20|979.1|974.6|978.9|974.4|979.1|974.6|978.9|974.4|13
1615989630000|2021-03-17 14:00:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|55
1615989640000|2021-03-17 14:00:40|978.9|974.4|979.2|974.7|979.2|974.7|978.9|974.4|124
1615989650000|2021-03-17 14:00:50|||||||||39
1615989660000|2021-03-17 14:01:00|979.4|974.9|978.9|974.4|979.5|975|978.9|974.4|122
1615989670000|2021-03-17 14:01:10|978.5|974|979.1|974.6|979.2|974.7|978.5|974|80
1615989680000|2021-03-17 14:01:20|978.9|974.4|979.2|974.7|979.2|974.7|978.9|974.4|77
1615989690000|2021-03-17 14:01:30|979.1|974.6|979.2|974.7|979.2|974.7|978.9|974.4|28
1615989700000|2021-03-17 14:01:40|979.5|975|979.2|974.7|979.5|975|979.2|974.7|48
1615989710000|2021-03-17 14:01:50|979.6|975.1|979.5|975|979.9|975.4|979.5|975|103
1615989720000|2021-03-17 14:02:00|979.2|974.7|979.1|974.6|979.4|974.9|979.1|974.6|91
1615989730000|2021-03-17 14:02:10|979.4|974.9|980.2|975.7|980.2|975.7|979.4|974.9|90
1615989740000|2021-03-17 14:02:20|980|975.5|980.3|975.8|980.3|975.8|979.7|975.2|116
1615989750000|2021-03-17 14:02:30|980.5|976|980.5|976|980.6|976.1|980.5|976|142
1615989760000|2021-03-17 14:02:40|980.4|975.9|980|975.5|980.4|975.9|979.5|975|83
1615989770000|2021-03-17 14:02:50|980.6|976.1|981.3|976.8|981.3|976.8|980.6|976.1|310
1615989780000|2021-03-17 14:03:00|981.2|976.7|981|976.5|981.2|976.7|981|976.5|149
1615989790000|2021-03-17 14:03:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|216
1615989800000|2021-03-17 14:03:20|981.5|977|981.5|977|981.5|977|981.5|977|284
1615989810000|2021-03-17 14:03:30|||||||||151
1615989820000|2021-03-17 14:03:40|981.3|976.8|981.3|976.8|981.4|976.9|981.3|976.8|133
1615989830000|2021-03-17 14:03:50|981|976.5|981.3|976.8|981.3|976.8|981|976.5|70
1615989840000|2021-03-17 14:04:00|981|976.5|981|976.5|981|976.5|981|976.5|50
1615989850000|2021-03-17 14:04:10|||||||||21
1615989860000|2021-03-17 14:04:20|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|257
1615989870000|2021-03-17 14:04:30|980.5|976|980.5|976|980.5|976|980.5|976|25
1615989880000|2021-03-17 14:04:40|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|34
1615989890000|2021-03-17 14:04:50|||||||||44
1615989900000|2021-03-17 14:05:00|||||||||12
1615989910000|2021-03-17 14:05:10|||||||||11
1615989920000|2021-03-17 14:05:20|980.5|976|980.7|976.2|980.7|976.2|980.3|975.8|37
1615989930000|2021-03-17 14:05:30|980.6|976.1|980.7|976.2|980.7|976.2|980.6|976.1|32
1615989940000|2021-03-17 14:05:40|980.9|976.4|981|976.5|981|976.5|980.9|976.4|18
1615989950000|2021-03-17 14:05:50|||||||||9
1615989960000|2021-03-17 14:06:00|||||||||31
1615989970000|2021-03-17 14:06:10|980.8|976.3|980.3|975.8|980.8|976.3|980.3|975.8|244
1615989980000|2021-03-17 14:06:20|980.1|975.6|979.9|975.4|980.1|975.6|979.8|975.3|131
1615989990000|2021-03-17 14:06:30|979.8|975.3|979|974.5|979.8|975.3|979|974.5|144
1615990000000|2021-03-17 14:06:40|978.8|974.3|978.6|974.1|979|974.5|978.6|974.1|84
1615990010000|2021-03-17 14:06:50|978.5|974|978.5|974|978.5|974|978.5|974|65
1615990020000|2021-03-17 14:07:00|978.4|973.9|977.9|973.4|978.4|973.9|977.9|973.4|113
1615990030000|2021-03-17 14:07:10|978|973.5|977.5|973|978|973.5|977.4|972.9|72
1615990040000|2021-03-17 14:07:20|977.4|972.9|978.9|974.4|978.9|974.4|977.2|972.7|418
1615990050000|2021-03-17 14:07:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|19
1615990060000|2021-03-17 14:07:40|||||||||17
1615990070000|2021-03-17 14:07:50|978.5|974|978.5|974|978.5|974|978.4|973.9|25
1615990080000|2021-03-17 14:08:00|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|51
1615990090000|2021-03-17 14:08:10|978.1|973.6|978|973.5|978.1|973.6|977.9|973.4|76
1615990100000|2021-03-17 14:08:20|978.1|973.6|978|973.5|978.2|973.7|978|973.5|38
1615990110000|2021-03-17 14:08:30|978.1|973.6|979|974.5|979|974.5|978|973.5|94
1615990120000|2021-03-17 14:08:40|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|27
1615990130000|2021-03-17 14:08:50|||||||||5
1615990140000|2021-03-17 14:09:00|978.8|974.3|978.7|974.2|979|974.5|978.7|974.2|62
1615990150000|2021-03-17 14:09:10|978.9|974.4|979.5|975|979.5|975|978.9|974.4|107
1615990160000|2021-03-17 14:09:20|979.2|974.7|978.7|974.2|979.2|974.7|978.5|974|83
1615990170000|2021-03-17 14:09:30|978.9|974.4|979.1|974.6|979.1|974.6|978.9|974.4|18
1615990180000|2021-03-17 14:09:40|979|974.5|979|974.5|979.1|974.6|979|974.5|7
1615990190000|2021-03-17 14:09:50|978.8|974.3|978.5|974|978.8|974.3|978.5|974|45
1615990200000|2021-03-17 14:10:00|978.4|973.9|978.5|974|978.5|974|978|973.5|107
1615990210000|2021-03-17 14:10:10|||||||||28
1615990220000|2021-03-17 14:10:20|978.3|973.8|978.5|974|978.5|974|978|973.5|122
1615990230000|2021-03-17 14:10:30|978.3|973.8|978.7|974.2|978.7|974.2|978.3|973.8|92
1615990240000|2021-03-17 14:10:40|||||||||5
1615990250000|2021-03-17 14:10:50|978.5|974|978.2|973.7|978.5|974|978.2|973.7|34
1615990260000|2021-03-17 14:11:00|978.3|973.8|978.6|974.1|978.6|974.1|978.3|973.8|28
1615990270000|2021-03-17 14:11:10|978.5|974|978.1|973.6|978.5|974|978|973.5|81
1615990280000|2021-03-17 14:11:20|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|22
1615990290000|2021-03-17 14:11:30|978.6|974.1|978.2|973.7|978.6|974.1|978.2|973.7|59
1615990300000|2021-03-17 14:11:40|978.5|974|978.5|974|978.5|974|978.5|974|38
1615990310000|2021-03-17 14:11:50|||||||||14
1615990320000|2021-03-17 14:12:00|978.3|973.8|978.2|973.7|978.5|974|978.2|973.7|8
1615990330000|2021-03-17 14:12:10|978.5|974|978.7|974.2|978.7|974.2|978.2|973.7|30
1615990340000|2021-03-17 14:12:20|978.8|974.3|979.2|974.7|979.2|974.7|978.8|974.3|87
1615990350000|2021-03-17 14:12:30|||||||||7
1615990360000|2021-03-17 14:12:40|979|974.5|979|974.5|979|974.5|979|974.5|36
1615990370000|2021-03-17 14:12:50|||||||||32
1615990380000|2021-03-17 14:13:00|978.6|974.1|978.9|974.4|978.9|974.4|978.6|974.1|100
1615990390000|2021-03-17 14:13:10|||||||||8
1615990400000|2021-03-17 14:13:20|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|5
1615990410000|2021-03-17 14:13:30|978.5|974|978.3|973.8|978.5|974|978.2|973.7|34
1615990420000|2021-03-17 14:13:40|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|9
1615990430000|2021-03-17 14:13:50|||||||||8
1615990440000|2021-03-17 14:14:00|979|974.5|979|974.5|979|974.5|979|974.5|23
1615990450000|2021-03-17 14:14:10|||||||||37
1615990460000|2021-03-17 14:14:20|||||||||31
1615990470000|2021-03-17 14:14:30|||||||||44
1615990480000|2021-03-17 14:14:40|||||||||5
1615990490000|2021-03-17 14:14:50|||||||||9
1615990500000|2021-03-17 14:15:00|979.1|974.6|979.7|975.2|979.7|975.2|979.1|974.6|112
1615990510000|2021-03-17 14:15:10|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|71
1615990520000|2021-03-17 14:15:20|979.3|974.8|979.2|974.7|979.3|974.8|979.2|974.7|43
1615990530000|2021-03-17 14:15:30|979|974.5|979|974.5|979|974.5|978.7|974.2|55
1615990540000|2021-03-17 14:15:40|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|10
1615990550000|2021-03-17 14:15:50|978.8|974.3|978|973.5|978.8|974.3|978|973.5|130
1615990560000|2021-03-17 14:16:00|||||||||19
1615990570000|2021-03-17 14:16:10|||||||||5
1615990580000|2021-03-17 14:16:20|977.7|973.2|979.3|974.8|979.3|974.8|977.7|973.2|147
1615990590000|2021-03-17 14:16:30|979|974.5|978.5|974|979|974.5|978.5|974|8
1615990600000|2021-03-17 14:16:40|||||||||5
1615990610000|2021-03-17 14:16:50|978.3|973.8|978.8|974.3|978.8|974.3|978.3|973.8|22
1615990620000|2021-03-17 14:17:00|||||||||2
1615990630000|2021-03-17 14:17:10|978.6|974.1|978.3|973.8|978.6|974.1|978.3|973.8|64
1615990640000|2021-03-17 14:17:20|978.2|973.7|977.9|973.4|978.2|973.7|977.9|973.4|85
1615990650000|2021-03-17 14:17:30|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|46
1615990660000|2021-03-17 14:17:40|977.5|973|977.7|973.2|978|973.5|977.5|973|74
1615990670000|2021-03-17 14:17:50|977.9|973.4|978|973.5|978|973.5|977.9|973.4|22
1615990680000|2021-03-17 14:18:00|977.8|973.3|978|973.5|978|973.5|977.8|973.3|30
1615990690000|2021-03-17 14:18:10|977.8|973.3|977.5|973|977.8|973.3|977.5|973|51
1615990700000|2021-03-17 14:18:20|977.3|972.8|976.8|972.3|977.3|972.8|976.8|972.3|264
1615990710000|2021-03-17 14:18:30|976.6|972.1|976.8|972.3|977|972.5|976.6|972.1|135
1615990720000|2021-03-17 14:18:40|976.3|971.8|976.7|972.2|976.7|972.2|976.3|971.8|281
1615990730000|2021-03-17 14:18:50|976.8|972.3|976.6|972.1|977|972.5|976.6|972.1|171
1615990740000|2021-03-17 14:19:00|976.8|972.3|976.5|972|976.8|972.3|976.5|972|127
1615990750000|2021-03-17 14:19:10|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|72
1615990760000|2021-03-17 14:19:20|||||||||58
1615990770000|2021-03-17 14:19:30|976.5|972|976|971.5|976.5|972|976|971.5|285
1615990780000|2021-03-17 14:19:40|976.1|971.6|976|971.5|976.1|971.6|976|971.5|44
1615990790000|2021-03-17 14:19:50|||||||||43
1615990800000|2021-03-17 14:20:00|976.1|971.6|977.3|972.8|977.3|972.8|976|971.5|386
1615990810000|2021-03-17 14:20:10|977.5|973|977.1|972.6|977.5|973|977.1|972.6|71
1615990820000|2021-03-17 14:20:20|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|55
1615990830000|2021-03-17 14:20:30|||||||||33
1615990840000|2021-03-17 14:20:40|976.5|972|976.8|972.3|976.8|972.3|976.5|972|46
1615990850000|2021-03-17 14:20:50|976.5|972|976.3|971.8|976.5|972|976.3|971.8|31
1615990860000|2021-03-17 14:21:00|976.4|971.9|976.8|972.3|976.8|972.3|976.4|971.9|22
1615990870000|2021-03-17 14:21:10|976.7|972.2|976.7|972.2|976.7|972.2|976.5|972|51
1615990880000|2021-03-17 14:21:20|976.8|972.3|976.5|972|976.8|972.3|976.5|972|12
1615990890000|2021-03-17 14:21:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|20
1615990900000|2021-03-17 14:21:40|||||||||22
1615990910000|2021-03-17 14:21:50|976.5|972|976.5|972|976.8|972.3|976.5|972|40
1615990920000|2021-03-17 14:22:00|||||||||3
1615990930000|2021-03-17 14:22:10|||||||||21
1615990940000|2021-03-17 14:22:20|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|11
1615990950000|2021-03-17 14:22:30|||||||||6
1615990960000|2021-03-17 14:22:40|976.5|972|976.3|971.8|976.5|972|976.3|971.8|34
1615990970000|2021-03-17 14:22:50|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|30
1615990980000|2021-03-17 14:23:00|976.2|971.7|976.2|971.7|976.2|971.7|976|971.5|187
1615990990000|2021-03-17 14:23:10|976.1|971.6|976|971.5|976.2|971.7|976|971.5|12
1615991000000|2021-03-17 14:23:20|976.2|971.7|976.5|972|976.7|972.2|976.2|971.7|76
1615991010000|2021-03-17 14:23:30|976.6|972.1|976.5|972|976.6|972.1|976.5|972|10
1615991020000|2021-03-17 14:23:40|976.7|972.2|977|972.5|977|972.5|976.7|972.2|14
1615991030000|2021-03-17 14:23:50|||||||||13
1615991040000|2021-03-17 14:24:00|||||||||8
1615991050000|2021-03-17 14:24:10|||||||||11
1615991060000|2021-03-17 14:24:20|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|35
1615991070000|2021-03-17 14:24:30|||||||||5
1615991090000|2021-03-17 14:24:50|||||||||16
1615991100000|2021-03-17 14:25:00|977.5|973|977.2|972.7|977.5|973|977.2|972.7|15
1615991110000|2021-03-17 14:25:10|977.5|973|977.5|973|977.5|973|977.5|973|20
1615991120000|2021-03-17 14:25:20|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|12
1615991130000|2021-03-17 14:25:30|||||||||1
1615991140000|2021-03-17 14:25:40|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|8
1615991150000|2021-03-17 14:25:50|977.8|973.3|978.1|973.6|978.1|973.6|977.6|973.1|91
1615991160000|2021-03-17 14:26:00|978|973.5|978|973.5|978|973.5|978|973.5|10
1615991170000|2021-03-17 14:26:10|977.8|973.3|977.8|973.3|978.1|973.6|977.6|973.1|293
1615991180000|2021-03-17 14:26:20|978|973.5|977.5|973|978|973.5|977.5|973|13
1615991190000|2021-03-17 14:26:30|||||||||3
1615991210000|2021-03-17 14:26:50|||||||||10
1615991220000|2021-03-17 14:27:00|977.4|972.9|977|972.5|977.4|972.9|977|972.5|74
1615991230000|2021-03-17 14:27:10|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|14
1615991240000|2021-03-17 14:27:20|977.4|972.9|976.7|972.2|977.4|972.9|976.7|972.2|17
1615991250000|2021-03-17 14:27:30|||||||||4
1615991260000|2021-03-17 14:27:40|977|972.5|977|972.5|977|972.5|977|972.5|40
1615991270000|2021-03-17 14:27:50|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|14
1615991280000|2021-03-17 14:28:00|977.5|973|977.5|973|977.5|973|977.5|973|6
1615991290000|2021-03-17 14:28:10|||||||||8
1615991300000|2021-03-17 14:28:20|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|22
1615991310000|2021-03-17 14:28:30|977.5|973|977.5|973|977.5|973|977.5|973|37
1615991320000|2021-03-17 14:28:40|||||||||9
1615991330000|2021-03-17 14:28:50|||||||||4
1615991340000|2021-03-17 14:29:00|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|32
1615991350000|2021-03-17 14:29:10|977.5|973|977.5|973|977.5|973|977.5|973|2
1615991360000|2021-03-17 14:29:20|977.7|973.2|978|973.5|978|973.5|977.7|973.2|37
1615991370000|2021-03-17 14:29:30|||||||||40
1615991380000|2021-03-17 14:29:40|||||||||4
1615991390000|2021-03-17 14:29:50|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|17
1615991400000|2021-03-17 14:30:00|978|973.5|977.5|973|978|973.5|977.5|973|77
1615991410000|2021-03-17 14:30:10|||||||||7
1615991420000|2021-03-17 14:30:20|977.7|973.2|978|973.5|978|973.5|977.7|973.2|21
1615991430000|2021-03-17 14:30:30|977.5|973|977.5|973|977.5|973|977.5|973|50
1615991440000|2021-03-17 14:30:40|977.3|972.8|977.2|972.7|977.3|972.8|977|972.5|80
1615991450000|2021-03-17 14:30:50|977.3|972.8|977.2|972.7|977.3|972.8|977.2|972.7|8
1615991460000|2021-03-17 14:31:00|||||||||7
1615991470000|2021-03-17 14:31:10|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|47
1615991480000|2021-03-17 14:31:20|976.8|972.3|976.7|972.2|976.8|972.3|976.7|972.2|55
1615991490000|2021-03-17 14:31:30|||||||||1
1615991500000|2021-03-17 14:31:40|977|972.5|976.5|972|977|972.5|976.5|972|73
1615991510000|2021-03-17 14:31:50|976.7|972.2|976.5|972|976.7|972.2|976.5|972|29
1615991520000|2021-03-17 14:32:00|976.7|972.2|976.8|972.3|976.8|972.3|976.7|972.2|29
1615991530000|2021-03-17 14:32:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|4
1615991540000|2021-03-17 14:32:20|977|972.5|976.7|972.2|977|972.5|976.7|972.2|8
1615991550000|2021-03-17 14:32:30|976.5|972|976.5|972|976.5|972|976.5|972|37
1615991560000|2021-03-17 14:32:40|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|5
1615991570000|2021-03-17 14:32:50|||||||||1
1615991580000|2021-03-17 14:33:00|976.3|971.8|976.7|972.2|976.7|972.2|976.3|971.8|54
1615991590000|2021-03-17 14:33:10|976.5|972|977.2|972.7|977.2|972.7|976.5|972|67
1615991600000|2021-03-17 14:33:20|||||||||9
1615991610000|2021-03-17 14:33:30|||||||||34
1615991620000|2021-03-17 14:33:40|||||||||32
1615991630000|2021-03-17 14:33:50|977.3|972.8|976.8|972.3|977.3|972.8|976.8|972.3|58
1615991640000|2021-03-17 14:34:00|977.1|972.6|977.2|972.7|977.2|972.7|977|972.5|15
1615991650000|2021-03-17 14:34:10|977.4|972.9|977.7|973.2|977.7|973.2|977.4|972.9|24
1615991660000|2021-03-17 14:34:20|977.5|973|977.5|973|977.7|973.2|977.3|972.8|107
1615991670000|2021-03-17 14:34:30|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|73
1615991680000|2021-03-17 14:34:40|977.5|973|977.5|973|977.6|973.1|977.5|973|93
1615991690000|2021-03-17 14:34:50|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|27
1615991700000|2021-03-17 14:35:00|977.9|973.4|977.6|973.1|977.9|973.4|977.6|973.1|71
1615991710000|2021-03-17 14:35:10|977.7|973.2|977|972.5|977.7|973.2|977|972.5|66
1615991720000|2021-03-17 14:35:20|||||||||25
1615991730000|2021-03-17 14:35:30|||||||||6
1615991740000|2021-03-17 14:35:40|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|20
1615991750000|2021-03-17 14:35:50|976.2|971.7|975.5|971|976.2|971.7|975.5|971|241
1615991760000|2021-03-17 14:36:00|975.3|970.8|975|970.5|975.3|970.8|974.8|970.3|360
1615991770000|2021-03-17 14:36:10|974.8|970.3|974.5|970|974.8|970.3|974.5|970|127
1615991780000|2021-03-17 14:36:20|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|179
1615991790000|2021-03-17 14:36:30|974.8|970.3|973.8|969.3|974.8|970.3|973.6|969.1|448
1615991800000|2021-03-17 14:36:40|974|969.5|974.3|969.8|974.5|970|974|969.5|273
1615991810000|2021-03-17 14:36:50|974.5|970|974.5|970|974.5|970|974.5|970|48
1615991820000|2021-03-17 14:37:00|974.3|969.8|974.8|970.3|975.8|971.3|974.3|969.8|257
1615991830000|2021-03-17 14:37:10|975.3|970.8|974.7|970.2|975.3|970.8|974.7|970.2|120
1615991840000|2021-03-17 14:37:20|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|116
1615991850000|2021-03-17 14:37:30|975.2|970.7|975.2|970.7|975.3|970.8|975.2|970.7|27
1615991860000|2021-03-17 14:37:40|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|51
1615991870000|2021-03-17 14:37:50|975.4|970.9|975.1|970.6|975.8|971.3|975.1|970.6|151
1615991880000|2021-03-17 14:38:00|975|970.5|975.1|970.6|975.2|970.7|974.7|970.2|93
1615991890000|2021-03-17 14:38:10|975|970.5|975|970.5|975.5|971|975|970.5|122
1615991900000|2021-03-17 14:38:20|974.5|970|973.6|969.1|974.5|970|973.6|969.1|737
1615991910000|2021-03-17 14:38:30|973.8|969.3|974.2|969.7|974.2|969.7|973.8|969.3|172
1615991920000|2021-03-17 14:38:40|974.5|970|974.7|970.2|974.7|970.2|974.5|970|49
1615991930000|2021-03-17 14:38:50|974.6|970.1|974.8|970.3|975.2|970.7|974.6|970.1|74
1615991940000|2021-03-17 14:39:00|974.7|970.2|974.8|970.3|974.8|970.3|974.5|970|20
1615991950000|2021-03-17 14:39:10|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|5
1615991960000|2021-03-17 14:39:20|974.6|970.1|974.7|970.2|974.7|970.2|974.6|970.1|15
1615991970000|2021-03-17 14:39:30|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|57
1615991980000|2021-03-17 14:39:40|974.3|969.8|974.7|970.2|974.7|970.2|974.3|969.8|72
1615991990000|2021-03-17 14:39:50|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|77
1615992000000|2021-03-17 14:40:00|975.1|970.6|975|970.5|975.2|970.7|975|970.5|43
1615992010000|2021-03-17 14:40:10|975.2|970.7|976|971.5|976|971.5|975.2|970.7|138
1615992020000|2021-03-17 14:40:20|976.2|971.7|976.9|972.4|977.2|972.7|976.2|971.7|365
1615992030000|2021-03-17 14:40:30|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|77
1615992040000|2021-03-17 14:40:40|||||||||90
1615992050000|2021-03-17 14:40:50|||||||||14
1615992060000|2021-03-17 14:41:00|977|972.5|976.9|972.4|977.2|972.7|976.9|972.4|110
1615992070000|2021-03-17 14:41:10|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|42
1615992080000|2021-03-17 14:41:20|||||||||24
1615992090000|2021-03-17 14:41:30|977.6|973.1|977.9|973.4|977.9|973.4|977.6|973.1|112
1615992100000|2021-03-17 14:41:40|977.8|973.3|977|972.5|977.8|973.3|977|972.5|152
1615992110000|2021-03-17 14:41:50|||||||||16
1615992120000|2021-03-17 14:42:00|977.2|972.7|976.9|972.4|977.2|972.7|976.9|972.4|13
1615992130000|2021-03-17 14:42:10|977|972.5|977.2|972.7|977.2|972.7|977|972.5|14
1615992140000|2021-03-17 14:42:20|977|972.5|977|972.5|977|972.5|977|972.5|5
1615992150000|2021-03-17 14:42:30|976.9|972.4|976.9|972.4|977.2|972.7|976.9|972.4|14
1615992160000|2021-03-17 14:42:40|977|972.5|976.4|971.9|977|972.5|976.4|971.9|88
1615992170000|2021-03-17 14:42:50|976.5|972|976.5|972|976.7|972.2|976.5|972|85
1615992180000|2021-03-17 14:43:00|976.4|971.9|976.9|972.4|976.9|972.4|976.2|971.7|119
1615992190000|2021-03-17 14:43:10|976.7|972.2|976.5|972|976.7|972.2|976.5|972|50
1615992200000|2021-03-17 14:43:20|976.6|972.1|976.9|972.4|977.1|972.6|976.6|972.1|13
1615992210000|2021-03-17 14:43:30|||||||||8
1615992220000|2021-03-17 14:43:40|||||||||23
1615992230000|2021-03-17 14:43:50|977.2|972.7|977|972.5|977.2|972.7|977|972.5|20
1615992240000|2021-03-17 14:44:00|976.8|972.3|976.4|971.9|976.8|972.3|976.4|971.9|61
1615992250000|2021-03-17 14:44:10|||||||||11
1615992260000|2021-03-17 14:44:20|976.6|972.1|976.7|972.2|976.9|972.4|976.6|972.1|27
1615992270000|2021-03-17 14:44:30|976.9|972.4|977.2|972.7|977.4|972.9|976.9|972.4|37
1615992280000|2021-03-17 14:44:40|977|972.5|977.4|972.9|977.4|972.9|977|972.5|12
1615992290000|2021-03-17 14:44:50|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|47
1615992300000|2021-03-17 14:45:00|977.5|973|977.2|972.7|977.7|973.2|977|972.5|66
1615992310000|2021-03-17 14:45:10|977|972.5|976.7|972.2|977|972.5|976.7|972.2|61
1615992320000|2021-03-17 14:45:20|976.5|972|976.5|972|976.5|972|976.5|972|12
1615992330000|2021-03-17 14:45:30|976.7|972.2|976.5|972|976.7|972.2|976.5|972|9
1615992340000|2021-03-17 14:45:40|976.3|971.8|976.4|971.9|976.4|971.9|976.2|971.7|141
1615992350000|2021-03-17 14:45:50|976.6|972.1|976.7|972.2|977|972.5|976.6|972.1|26
1615992360000|2021-03-17 14:46:00|976.8|972.3|976.9|972.4|976.9|972.4|976.5|972|34
1615992370000|2021-03-17 14:46:10|977|972.5|977.2|972.7|977.2|972.7|976.7|972.2|42
1615992380000|2021-03-17 14:46:20|977.3|972.8|977.5|973|977.7|973.2|977.3|972.8|125
1615992390000|2021-03-17 14:46:30|977.3|972.8|977.2|972.7|977.3|972.8|977.2|972.7|22
1615992400000|2021-03-17 14:46:40|||||||||5
1615992410000|2021-03-17 14:46:50|977.4|972.9|977.3|972.8|977.5|973|977.3|972.8|102
1615992420000|2021-03-17 14:47:00|977.5|973|976|971.5|977.5|973|976|971.5|141
1615992430000|2021-03-17 14:47:10|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|10
1615992440000|2021-03-17 14:47:20|976.4|971.9|976.4|971.9|976.5|972|976.1|971.6|45
1615992450000|2021-03-17 14:47:30|976.3|971.8|976.3|971.8|976.4|971.9|976.3|971.8|21
1615992460000|2021-03-17 14:47:40|976.2|971.7|975.9|971.4|976.4|971.9|975.9|971.4|11
1615992470000|2021-03-17 14:47:50|975.8|971.3|975.7|971.2|975.8|971.3|975.7|971.2|214
1615992480000|2021-03-17 14:48:00|975.5|971|974.7|970.2|975.5|971|974.7|970.2|147
1615992490000|2021-03-17 14:48:10|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|84
1615992500000|2021-03-17 14:48:20|974.9|970.4|975.1|970.6|975.4|970.9|974.9|970.4|85
1615992510000|2021-03-17 14:48:30|975|970.5|975.2|970.7|975.2|970.7|975|970.5|11
1615992520000|2021-03-17 14:48:40|975.4|970.9|975.4|970.9|975.4|970.9|975.2|970.7|8
1615992530000|2021-03-17 14:48:50|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|30
1615992540000|2021-03-17 14:49:00|975.5|971|975.2|970.7|975.6|971.1|975.2|970.7|15
1615992550000|2021-03-17 14:49:10|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|44
1615992560000|2021-03-17 14:49:20|976.1|971.6|976.2|971.7|976.4|971.9|976|971.5|25
1615992570000|2021-03-17 14:49:30|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|58
1615992580000|2021-03-17 14:49:40|976.7|972.2|976.3|971.8|976.7|972.2|976.3|971.8|16
1615992590000|2021-03-17 14:49:50|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|2
1615992600000|2021-03-17 14:50:00|976|971.5|975.9|971.4|976.4|971.9|975.9|971.4|61
1615992610000|2021-03-17 14:50:10|975.7|971.2|975.7|971.2|976|971.5|975.4|970.9|44
1615992620000|2021-03-17 14:50:20|975.8|971.3|975.9|971.4|976|971.5|975.8|971.3|36
1615992630000|2021-03-17 14:50:30|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|7
1615992640000|2021-03-17 14:50:40|975.9|971.4|975.7|971.2|975.9|971.4|975.7|971.2|28
1615992650000|2021-03-17 14:50:50|976|971.5|975.8|971.3|976|971.5|975.8|971.3|83
1615992660000|2021-03-17 14:51:00|975.7|971.2|976.2|971.7|976.2|971.7|975.7|971.2|27
1615992670000|2021-03-17 14:51:10|976.4|971.9|976.7|972.2|976.7|972.2|976.4|971.9|79
1615992680000|2021-03-17 14:51:20|976.9|972.4|977.1|972.6|977.3|972.8|976.9|972.4|20
1615992690000|2021-03-17 14:51:30|977.2|972.7|977.4|972.9|977.4|972.9|976.9|972.4|34
1615992700000|2021-03-17 14:51:40|977.3|972.8|976.9|972.4|977.3|972.8|976.9|972.4|38
1615992710000|2021-03-17 14:51:50|976.7|972.2|976.7|972.2|976.9|972.4|976.2|971.7|175
1615992720000|2021-03-17 14:52:00|976.9|972.4|976.9|972.4|976.9|972.4|976.5|972|24
1615992730000|2021-03-17 14:52:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|18
1615992740000|2021-03-17 14:52:20|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|48
1615992750000|2021-03-17 14:52:30|977.4|972.9|978.2|973.7|978.2|973.7|977.4|972.9|55
1615992760000|2021-03-17 14:52:40|977.8|973.3|978|973.5|978|973.5|977.7|973.2|129
1615992770000|2021-03-17 14:52:50|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|7
1615992780000|2021-03-17 14:53:00|978.2|973.7|977.7|973.2|978.2|973.7|977.7|973.2|47
1615992790000|2021-03-17 14:53:10|977.5|973|977.2|972.7|977.5|973|977.2|972.7|54
1615992800000|2021-03-17 14:53:20|977.3|972.8|977.2|972.7|977.4|972.9|977.1|972.6|63
1615992810000|2021-03-17 14:53:30|976.9|972.4|977|972.5|977.2|972.7|976.9|972.4|85
1615992820000|2021-03-17 14:53:40|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|13
1615992830000|2021-03-17 14:53:50|||||||||4
1615992840000|2021-03-17 14:54:00|976.7|972.2|976.7|972.2|976.9|972.4|976.5|972|86
1615992850000|2021-03-17 14:54:10|976.9|972.4|977.1|972.6|977.2|972.7|976.9|972.4|144
1615992860000|2021-03-17 14:54:20|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|71
1615992870000|2021-03-17 14:54:30|||||||||5
1615992880000|2021-03-17 14:54:40|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|23
1615992890000|2021-03-17 14:54:50|977.1|972.6|977|972.5|977.3|972.8|977|972.5|46
1615992900000|2021-03-17 14:55:00|976.5|972|976.5|972|976.5|972|976.4|971.9|169
1615992910000|2021-03-17 14:55:10|976.2|971.7|976.2|971.7|976.3|971.8|976|971.5|266
1615992920000|2021-03-17 14:55:20|976.4|971.9|976.5|972|976.7|972.2|976.2|971.7|31
1615992940000|2021-03-17 14:55:40|976.7|972.2|976.5|972|976.7|972.2|976.4|971.9|122
1615992950000|2021-03-17 14:55:50|||||||||17
1615992960000|2021-03-17 14:56:00|976.7|972.2|976.5|972|976.7|972.2|976.5|972|14
1615992970000|2021-03-17 14:56:10|976.7|972.2|976.5|972|976.7|972.2|976.5|972|55
1615992980000|2021-03-17 14:56:20|976.4|971.9|976.5|972|976.7|972.2|976.4|971.9|10
1615992990000|2021-03-17 14:56:30|976.7|972.2|976.5|972|976.7|972.2|976.5|972|16
1615993000000|2021-03-17 14:56:40|976.3|971.8|976|971.5|976.3|971.8|976|971.5|98
1615993010000|2021-03-17 14:56:50|975.8|971.3|976|971.5|976|971.5|975.8|971.3|36
1615993020000|2021-03-17 14:57:00|976.2|971.7|976|971.5|976.2|971.7|975.9|971.4|48
1615993030000|2021-03-17 14:57:10|975.9|971.4|976|971.5|976|971.5|975.9|971.4|85
1615993040000|2021-03-17 14:57:20|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|296
1615993050000|2021-03-17 14:57:30|976|971.5|976.5|972|976.6|972.1|975.3|970.8|266
1615993060000|2021-03-17 14:57:40|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|27
1615993070000|2021-03-17 14:57:50|976.2|971.7|976|971.5|976.2|971.7|976|971.5|16
1615993080000|2021-03-17 14:58:00|976.1|971.6|976|971.5|976.1|971.6|976|971.5|44
1615993090000|2021-03-17 14:58:10|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|19
1615993100000|2021-03-17 14:58:20|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|66
1615993120000|2021-03-17 14:58:40|||||||||21
1615993130000|2021-03-17 14:58:50|976.5|972|976.5|972|976.5|972|976.5|972|56
1615993140000|2021-03-17 14:59:00|976.4|971.9|976.4|971.9|976.4|971.9|976|971.5|194
1615993150000|2021-03-17 14:59:10|976.2|971.7|976.4|971.9|976.5|972|976.1|971.6|138
1615993160000|2021-03-17 14:59:20|976.2|971.7|976.7|972.2|976.9|972.4|976.2|971.7|309
1615993170000|2021-03-17 14:59:30|976.9|972.4|977.2|972.7|977.2|972.7|976.7|972.2|150
1615993180000|2021-03-17 14:59:40|977.4|972.9|977.1|972.6|977.4|972.9|976.7|972.2|143
1615993190000|2021-03-17 14:59:50|976.8|972.3|976.8|972.3|977.2|972.7|976.1|971.6|262
1616029200000|2021-03-18 01:00:00|976.3|971.8|980.1|975.6|980.5|976|976.3|971.8|1906
1616029210000|2021-03-18 01:00:10|980|975.5|983|978.5|983|978.5|979|974.5|1427
1616029220000|2021-03-18 01:00:20|983.1|978.6|982.4|977.9|983.3|978.8|982.3|977.8|644
1616029230000|2021-03-18 01:00:30|983|978.5|982.4|977.9|983|978.5|982|977.5|473
1616029240000|2021-03-18 01:00:40|982.5|978|983.5|979|983.5|979|982.5|978|640
1616029250000|2021-03-18 01:00:50|983|978.5|984.2|979.7|984.3|979.8|983|978.5|1146
1616029260000|2021-03-18 01:01:00|984.1|979.6|984.2|979.7|984.4|979.9|983.7|979.2|575
1616029270000|2021-03-18 01:01:10|984.4|979.9|984.9|980.4|985.1|980.6|984.3|979.8|770
1616029280000|2021-03-18 01:01:20|985.2|980.7|985.9|981.4|986|981.5|985.1|980.6|1110
1616029290000|2021-03-18 01:01:30|986.4|981.9|985.4|980.9|986.4|981.9|984|979.5|680
1616029300000|2021-03-18 01:01:40|985.6|981.1|984.9|980.4|985.8|981.3|984.9|980.4|330
1616029310000|2021-03-18 01:01:50|984.7|980.2|984.8|980.3|985.1|980.6|984.4|979.9|436
1616029320000|2021-03-18 01:02:00|984.6|980.1|985.9|981.4|986|981.5|984.6|980.1|496
1616029330000|2021-03-18 01:02:10|986.1|981.6|985.3|980.8|986.1|981.6|985.3|980.8|226
1616029340000|2021-03-18 01:02:20|985.5|981|985.8|981.3|985.8|981.3|985|980.5|281
1616029350000|2021-03-18 01:02:30|985.6|981.1|985|980.5|985.6|981.1|984.8|980.3|251
1616029360000|2021-03-18 01:02:40|984.8|980.3|984|979.5|984.8|980.3|984|979.5|349
1616029370000|2021-03-18 01:02:50|984.2|979.7|983.5|979|984.2|979.7|983.5|979|153
1616029380000|2021-03-18 01:03:00|983.2|978.7|983.7|979.2|983.7|979.2|982.9|978.4|266
1616029390000|2021-03-18 01:03:10|983.2|978.7|983.5|979|983.7|979.2|983.2|978.7|144
1616029400000|2021-03-18 01:03:20|983.7|979.2|983.5|979|983.7|979.2|983.5|979|86
1616029410000|2021-03-18 01:03:30|983.4|978.9|983.4|978.9|983.7|979.2|983.2|978.7|82
1616029420000|2021-03-18 01:03:40|983.2|978.7|982.4|977.9|983.4|978.9|982.4|977.9|170
1616029430000|2021-03-18 01:03:50|982.2|977.7|982.2|977.7|982.5|978|981.9|977.4|160
1616029440000|2021-03-18 01:04:00|982.3|977.8|981.9|977.4|982.4|977.9|981.9|977.4|140
1616029450000|2021-03-18 01:04:10|981.6|977.1|981.9|977.4|981.9|977.4|981.5|977|248
1616029460000|2021-03-18 01:04:20|981.7|977.2|981.7|977.2|981.8|977.3|981.7|977.2|171
1616029470000|2021-03-18 01:04:30|981.5|977|981.7|977.2|981.7|977.2|981.2|976.7|180
1616029480000|2021-03-18 01:04:40|981.9|977.4|982.3|977.8|982.3|977.8|981.9|977.4|166
1616029490000|2021-03-18 01:04:50|982.1|977.6|981.9|977.4|982.1|977.6|981.8|977.3|218
1616029500000|2021-03-18 01:05:00|982|977.5|982.1|977.6|982.3|977.8|982|977.5|249
1616029510000|2021-03-18 01:05:10|981.8|977.3|981.8|977.3|981.8|977.3|981.8|977.3|191
1616029520000|2021-03-18 01:05:20|982|977.5|982.5|978|982.5|978|982|977.5|168
1616029530000|2021-03-18 01:05:30|982.2|977.7|982.3|977.8|982.3|977.8|982.2|977.7|85
1616029540000|2021-03-18 01:05:40|982.5|978|982.7|978.2|982.7|978.2|982.5|978|98
1616029550000|2021-03-18 01:05:50|||||||||56
1616029560000|2021-03-18 01:06:00|982.5|978|982.3|977.8|982.5|978|982.3|977.8|189
1616029570000|2021-03-18 01:06:10|982.5|978|982.1|977.6|982.5|978|982.1|977.6|146
1616029580000|2021-03-18 01:06:20|982|977.5|981.8|977.3|982|977.5|981.8|977.3|50
1616029590000|2021-03-18 01:06:30|981.6|977.1|981.1|976.6|981.8|977.3|981.1|976.6|239
1616029600000|2021-03-18 01:06:40|981.3|976.8|981.5|977|981.5|977|980.8|976.3|194
1616029610000|2021-03-18 01:06:50|981.6|977.1|982|977.5|982.3|977.8|981.6|977.1|91
1616029620000|2021-03-18 01:07:00|982.3|977.8|982.3|977.8|982.7|978.2|982.3|977.8|197
1616029630000|2021-03-18 01:07:10|982.1|977.6|982|977.5|982.1|977.6|982|977.5|50
1616029640000|2021-03-18 01:07:20|982.2|977.7|982.5|978|982.5|978|982.2|977.7|87
1616029650000|2021-03-18 01:07:30|982.2|977.7|982.3|977.8|982.3|977.8|981.3|976.8|136
1616029660000|2021-03-18 01:07:40|982|977.5|981.3|976.8|982|977.5|981.1|976.6|81
1616029670000|2021-03-18 01:07:50|981.5|977|981|976.5|981.5|977|981|976.5|75
1616029680000|2021-03-18 01:08:00|||||||||51
1616029690000|2021-03-18 01:08:10|980.8|976.3|980|975.5|980.8|976.3|980|975.5|248
1616029700000|2021-03-18 01:08:20|980.1|975.6|979.8|975.3|980.3|975.8|979.5|975|168
1616029710000|2021-03-18 01:08:30|980|975.5|979.8|975.3|980.3|975.8|979.6|975.1|316
1616029720000|2021-03-18 01:08:40|980.1|975.6|980.2|975.7|980.3|975.8|979.8|975.3|209
1616029730000|2021-03-18 01:08:50|980.1|975.6|980.5|976|980.6|976.1|980|975.5|164
1616029740000|2021-03-18 01:09:00|980.6|976.1|980.6|976.1|981.1|976.6|980.6|976.1|154
1616029750000|2021-03-18 01:09:10|980.8|976.3|980.6|976.1|980.9|976.4|980.6|976.1|91
1616029760000|2021-03-18 01:09:20|980.4|975.9|980.1|975.6|980.5|976|980.1|975.6|176
1616029770000|2021-03-18 01:09:30|979.8|975.3|979.1|974.6|980.1|975.6|979.1|974.6|163
1616029780000|2021-03-18 01:09:40|979|974.5|979.8|975.3|979.8|975.3|979|974.5|174
1616029790000|2021-03-18 01:09:50|980|975.5|979.3|974.8|980|975.5|979.3|974.8|224
1616029800000|2021-03-18 01:10:00|979.4|974.9|979.8|975.3|979.8|975.3|979.4|974.9|63
1616029810000|2021-03-18 01:10:10|980|975.5|980.3|975.8|980.3|975.8|980|975.5|175
1616029820000|2021-03-18 01:10:20|980.8|976.3|980.5|976|980.8|976.3|980.5|976|176
1616029830000|2021-03-18 01:10:30|980.3|975.8|979.3|974.8|980.3|975.8|979.3|974.8|149
1616029840000|2021-03-18 01:10:40|979.8|975.3|980|975.5|980.3|975.8|979.8|975.3|85
1616029850000|2021-03-18 01:10:50|980.1|975.6|980|975.5|980.1|975.6|979.8|975.3|86
1616029860000|2021-03-18 01:11:00|979.8|975.3|980.1|975.6|980.3|975.8|979.8|975.3|106
1616029870000|2021-03-18 01:11:10|980.3|975.8|980|975.5|980.3|975.8|980|975.5|111
1616029880000|2021-03-18 01:11:20|980.1|975.6|980.3|975.8|980.3|975.8|980.1|975.6|87
1616029890000|2021-03-18 01:11:30|980.5|976|981.8|977.3|981.8|977.3|980.5|976|367
1616029900000|2021-03-18 01:11:40|981.6|977.1|981.8|977.3|982.1|977.6|981.6|977.1|89
1616029910000|2021-03-18 01:11:50|981.5|977|981|976.5|981.6|977.1|981|976.5|196
1616029920000|2021-03-18 01:12:00|||||||||87
1616029930000|2021-03-18 01:12:10|981.7|977.2|981.3|976.8|981.7|977.2|981.3|976.8|126
1616029940000|2021-03-18 01:12:20|981.5|977|981.5|977|982|977.5|981.5|977|173
1616029950000|2021-03-18 01:12:30|981.4|976.9|980.8|976.3|981.4|976.9|980.8|976.3|171
1616029960000|2021-03-18 01:12:40|980.9|976.4|980.4|975.9|980.9|976.4|980|975.5|50
1616029970000|2021-03-18 01:12:50|980|975.5|980.9|976.4|980.9|976.4|980|975.5|50
1616029980000|2021-03-18 01:13:00|980.5|976|980.9|976.4|980.9|976.4|980.5|976|61
1616029990000|2021-03-18 01:13:10|980.8|976.3|980.9|976.4|981.3|976.8|980.8|976.3|87
1616030000000|2021-03-18 01:13:20|980.6|976.1|980.6|976.1|980.6|976.1|980.3|975.8|32
1616030010000|2021-03-18 01:13:30|980.3|975.8|980.1|975.6|980.6|976.1|980.1|975.6|84
1616030020000|2021-03-18 01:13:40|979.9|975.4|980.1|975.6|980.1|975.6|979.7|975.2|50
1616030030000|2021-03-18 01:13:50|979.9|975.4|979.3|974.8|979.9|975.4|979.1|974.6|109
1616030040000|2021-03-18 01:14:00|979.1|974.6|978.5|974|979.1|974.6|978.2|973.7|830
1616030050000|2021-03-18 01:14:10|978.2|973.7|976.7|972.2|978.2|973.7|976.7|972.2|392
1616030060000|2021-03-18 01:14:20|976.9|972.4|977.1|972.6|977.2|972.7|976.4|971.9|466
1616030070000|2021-03-18 01:14:30|977.7|973.2|977.6|973.1|978.4|973.9|977.6|973.1|452
1616030080000|2021-03-18 01:14:40|977.8|973.3|977.8|973.3|977.9|973.4|977.4|972.9|186
1616030090000|2021-03-18 01:14:50|977.9|973.4|977.6|973.1|977.9|973.4|977.6|973.1|48
1616030100000|2021-03-18 01:15:00|977.4|972.9|977.3|972.8|977.6|973.1|977.3|972.8|115
1616030110000|2021-03-18 01:15:10|977.6|973.1|978.1|973.6|978.1|973.6|977.6|973.1|116
1616030120000|2021-03-18 01:15:20|977.8|973.3|978.1|973.6|978.1|973.6|977.8|973.3|54
1616030130000|2021-03-18 01:15:30|978.2|973.7|978.1|973.6|978.3|973.8|978.1|973.6|96
1616030140000|2021-03-18 01:15:40|||||||||29
1616030150000|2021-03-18 01:15:50|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|45
1616030160000|2021-03-18 01:16:00|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|76
1616030170000|2021-03-18 01:16:10|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|56
1616030180000|2021-03-18 01:16:20|978.6|974.1|979.6|975.1|979.8|975.3|978.6|974.1|348
1616030190000|2021-03-18 01:16:30|979.3|974.8|979.3|974.8|979.6|975.1|979.3|974.8|140
1616030200000|2021-03-18 01:16:40|978.8|974.3|978.9|974.4|978.9|974.4|978.8|974.3|12
1616030210000|2021-03-18 01:16:50|978.5|974|977.8|973.3|978.5|974|977.8|973.3|143
1616030220000|2021-03-18 01:17:00|977.5|973|977.8|973.3|977.8|973.3|977.5|973|55
1616030230000|2021-03-18 01:17:10|978|973.5|978|973.5|978|973.5|978|973.5|11
1616030240000|2021-03-18 01:17:20|977.8|973.3|977.5|973|977.8|973.3|977.5|973|55
1616030250000|2021-03-18 01:17:30|977.6|973.1|977|972.5|977.6|973.1|977|972.5|178
1616030260000|2021-03-18 01:17:40|977.3|972.8|977.3|972.8|977.3|972.8|977|972.5|48
1616030270000|2021-03-18 01:17:50|977.1|972.6|977|972.5|977.3|972.8|977|972.5|70
1616030280000|2021-03-18 01:18:00|977.1|972.6|977|972.5|977.3|972.8|977|972.5|137
1616030290000|2021-03-18 01:18:10|977.1|972.6|977.3|972.8|977.5|973|977.1|972.6|78
1616030300000|2021-03-18 01:18:20|977|972.5|977|972.5|977.1|972.6|977|972.5|71
1616030310000|2021-03-18 01:18:30|977.2|972.7|977.3|972.8|977.5|973|977.2|972.7|58
1616030320000|2021-03-18 01:18:40|977.1|972.6|977.5|973|977.7|973.2|977.1|972.6|152
1616030330000|2021-03-18 01:18:50|977.8|973.3|978|973.5|978|973.5|977.8|973.3|55
1616030340000|2021-03-18 01:19:00|978.3|973.8|978.5|974|978.5|974|978.3|973.8|89
1616030350000|2021-03-18 01:19:10|||||||||53
1616030360000|2021-03-18 01:19:20|||||||||39
1616030370000|2021-03-18 01:19:30|978.7|974.2|979|974.5|979|974.5|978.7|974.2|85
1616030380000|2021-03-18 01:19:40|978.8|974.3|978.5|974|978.8|974.3|978.3|973.8|95
1616030390000|2021-03-18 01:19:50|978.9|974.4|978.5|974|978.9|974.4|978.5|974|37
1616030400000|2021-03-18 01:20:00|978.8|974.3|979.1|974.6|979.3|974.8|978.8|974.3|41
1616030410000|2021-03-18 01:20:10|979.3|974.8|978.8|974.3|979.3|974.8|978.5|974|119
1616030420000|2021-03-18 01:20:20|979|974.5|979.3|974.8|979.3|974.8|979|974.5|65
1616030430000|2021-03-18 01:20:30|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|44
1616030440000|2021-03-18 01:20:40|978.5|974|978.8|974.3|978.8|974.3|978.5|974|20
1616030450000|2021-03-18 01:20:50|978.9|974.4|978.9|974.4|979.3|974.8|978.8|974.3|65
1616030460000|2021-03-18 01:21:00|978.8|974.3|978.8|974.3|979|974.5|978.8|974.3|77
1616030470000|2021-03-18 01:21:10|978.6|974.1|978.4|973.9|978.6|974.1|978.4|973.9|128
1616030480000|2021-03-18 01:21:20|978.9|974.4|978.6|974.1|978.9|974.4|978.2|973.7|176
1616030490000|2021-03-18 01:21:30|978.3|973.8|979.1|974.6|979.1|974.6|978.3|973.8|20
1616030500000|2021-03-18 01:21:40|979.4|974.9|979.1|974.6|979.4|974.9|978.9|974.4|71
1616030510000|2021-03-18 01:21:50|978.7|974.2|979.1|974.6|979.1|974.6|978.7|974.2|78
1616030520000|2021-03-18 01:22:00|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|106
1616030530000|2021-03-18 01:22:10|978.4|973.9|978.6|974.1|978.6|974.1|978.2|973.7|197
1616030540000|2021-03-18 01:22:20|978.4|973.9|978.4|973.9|978.4|973.9|978.4|973.9|9
1616030550000|2021-03-18 01:22:30|||||||||4
1616030560000|2021-03-18 01:22:40|978.6|974.1|978.8|974.3|978.8|974.3|978.5|974|129
1616030570000|2021-03-18 01:22:50|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|46
1616030580000|2021-03-18 01:23:00|979.1|974.6|979.1|974.6|979.4|974.9|979.1|974.6|21
1616030590000|2021-03-18 01:23:10|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|13
1616030600000|2021-03-18 01:23:20|979.6|975.1|979.7|975.2|979.9|975.4|979.5|975|79
1616030610000|2021-03-18 01:23:30|979.9|975.4|980.6|976.1|980.6|976.1|979.9|975.4|167
1616030620000|2021-03-18 01:23:40|980.4|975.9|980.9|976.4|981.1|976.6|980.4|975.9|145
1616030630000|2021-03-18 01:23:50|980.7|976.2|980.9|976.4|980.9|976.4|980.4|975.9|50
1616030640000|2021-03-18 01:24:00|980.6|976.1|980.4|975.9|980.6|976.1|980.4|975.9|74
1616030650000|2021-03-18 01:24:10|979.9|975.4|980.2|975.7|980.4|975.9|979.9|975.4|88
1616030660000|2021-03-18 01:24:20|||||||||27
1616030670000|2021-03-18 01:24:30|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|116
1616030680000|2021-03-18 01:24:40|980.4|975.9|980.2|975.7|980.4|975.9|980.2|975.7|12
1616030690000|2021-03-18 01:24:50|980.1|975.6|980.2|975.7|980.2|975.7|980.1|975.6|54
1616030700000|2021-03-18 01:25:00|980|975.5|980|975.5|980.1|975.6|980|975.5|48
1616030710000|2021-03-18 01:25:10|980.1|975.6|980|975.5|980.1|975.6|980|975.5|45
1616030720000|2021-03-18 01:25:20|979.9|975.4|979.9|975.4|980.1|975.6|979.8|975.3|95
1616030730000|2021-03-18 01:25:30|980|975.5|979|974.5|980|975.5|979|974.5|42
1616030740000|2021-03-18 01:25:40|978.9|974.4|978.4|973.9|979|974.5|978.4|973.9|103
1616030750000|2021-03-18 01:25:50|978.6|974.1|978.2|973.7|978.7|974.2|978.2|973.7|64
1616030760000|2021-03-18 01:26:00|978.7|974.2|979.2|974.7|979.3|974.8|978.7|974.2|188
1616030770000|2021-03-18 01:26:10|979|974.5|979|974.5|979.1|974.6|979|974.5|38
1616030780000|2021-03-18 01:26:20|||||||||26
1616030790000|2021-03-18 01:26:30|||||||||9
1616030800000|2021-03-18 01:26:40|979.2|974.7|979.7|975.2|979.7|975.2|979.2|974.7|40
1616030810000|2021-03-18 01:26:50|979.5|975|979.2|974.7|979.5|975|979.2|974.7|36
1616030820000|2021-03-18 01:27:00|979.5|975|979.5|975|979.5|975|979|974.5|58
1616030830000|2021-03-18 01:27:10|979.4|974.9|979.5|975|979.5|975|979.4|974.9|7
1616030840000|2021-03-18 01:27:20|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|40
1616030850000|2021-03-18 01:27:30|979.6|975.1|979.6|975.1|979.6|975.1|979.5|975|13
1616030860000|2021-03-18 01:27:40|979.5|975|979.2|974.7|979.5|975|979.2|974.7|16
1616030870000|2021-03-18 01:27:50|979|974.5|979|974.5|979|974.5|979|974.5|42
1616030880000|2021-03-18 01:28:00|979.2|974.7|979.5|975|979.6|975.1|979.2|974.7|56
1616030890000|2021-03-18 01:28:10|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|32
1616030900000|2021-03-18 01:28:20|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|36
1616030910000|2021-03-18 01:28:30|979.3|974.8|979.4|974.9|979.4|974.9|979.3|974.8|38
1616030920000|2021-03-18 01:28:40|979.5|975|978.7|974.2|979.5|975|978.7|974.2|25
1616030930000|2021-03-18 01:28:50|978.5|974|979|974.5|979.4|974.9|978.5|974|35
1616030940000|2021-03-18 01:29:00|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|18
1616030950000|2021-03-18 01:29:10|||||||||9
1616030960000|2021-03-18 01:29:20|979.2|974.7|979.7|975.2|979.7|975.2|979.2|974.7|20
1616030970000|2021-03-18 01:29:30|979.4|974.9|979|974.5|979.7|975.2|979|974.5|132
1616030980000|2021-03-18 01:29:40|979.2|974.7|979.7|975.2|979.7|975.2|979|974.5|76
1616030990000|2021-03-18 01:29:50|979.9|975.4|980.7|976.2|980.9|976.4|979.9|975.4|178
1616031000000|2021-03-18 01:30:00|980.9|976.4|981.4|976.9|981.4|976.9|980.9|976.4|105
1616031010000|2021-03-18 01:30:10|981.3|976.8|981.4|976.9|981.4|976.9|981.2|976.7|55
1616031020000|2021-03-18 01:30:20|981.7|977.2|981.5|977|981.9|977.4|981.5|977|100
1616031030000|2021-03-18 01:30:30|981.4|976.9|981|976.5|981.5|977|980.7|976.2|234
1616031040000|2021-03-18 01:30:40|981.4|976.9|981.8|977.3|982|977.5|981.4|976.9|65
1616031050000|2021-03-18 01:30:50|982|977.5|982|977.5|982|977.5|982|977.5|31
1616031060000|2021-03-18 01:31:00|||||||||35
1616031070000|2021-03-18 01:31:10|||||||||13
1616031080000|2021-03-18 01:31:20|||||||||18
1616031090000|2021-03-18 01:31:30|982.3|977.8|982.3|977.8|982.3|977.8|982.3|977.8|41
1616031100000|2021-03-18 01:31:40|982.5|978|982.5|978|982.5|978|982.5|978|121
1616031110000|2021-03-18 01:31:50|||||||||30
1616031120000|2021-03-18 01:32:00|||||||||22
1616031130000|2021-03-18 01:32:10|982.3|977.8|982.3|977.8|982.3|977.8|982|977.5|110
1616031140000|2021-03-18 01:32:20|982.2|977.7|982.9|978.4|982.9|978.4|982.2|977.7|298
1616031150000|2021-03-18 01:32:30|982.5|978|983.4|978.9|983.6|979.1|982.5|978|624
1616031160000|2021-03-18 01:32:40|983.5|979|983.6|979.1|983.7|979.2|982.9|978.4|215
1616031170000|2021-03-18 01:32:50|983.7|979.2|983.7|979.2|983.7|979.2|983.6|979.1|176
1616031180000|2021-03-18 01:33:00|983.6|979.1|983.6|979.1|983.7|979.2|983.4|978.9|291
1616031190000|2021-03-18 01:33:10|983.7|979.2|984.2|979.7|984.4|979.9|983.7|979.2|139
1616031200000|2021-03-18 01:33:20|984.4|979.9|984.2|979.7|984.5|980|984.2|979.7|45
1616031210000|2021-03-18 01:33:30|984.5|980|984.4|979.9|984.5|980|984.2|979.7|255
1616031220000|2021-03-18 01:33:40|984.7|980.2|984.4|979.9|984.7|980.2|984.2|979.7|206
1616031230000|2021-03-18 01:33:50|984.5|980|984|979.5|984.7|980.2|984|979.5|115
1616031240000|2021-03-18 01:34:00|984.2|979.7|984.2|979.7|984.6|980.1|983.9|979.4|100
1616031250000|2021-03-18 01:34:10|984|979.5|984.4|979.9|984.5|980|983.9|979.4|95
1616031260000|2021-03-18 01:34:20|984|979.5|986.1|981.6|986.1|981.6|984|979.5|222
1616031270000|2021-03-18 01:34:30|986|981.5|985.5|981|986.1|981.6|985.5|981|348
1616031280000|2021-03-18 01:34:40|985|980.5|985.3|980.8|985.5|981|985|980.5|153
1616031290000|2021-03-18 01:34:50|985.6|981.1|986.3|981.8|986.3|981.8|985.6|981.1|330
1616031300000|2021-03-18 01:35:00|986.6|982.1|987|982.5|987|982.5|986.5|982|401
1616031310000|2021-03-18 01:35:10|986.8|982.3|991.8|987.3|992.2|987.7|986.8|982.3|4571
1616031320000|2021-03-18 01:35:20|991.7|987.2|992.3|987.8|992.5|988|991.5|987|786
1616031330000|2021-03-18 01:35:30|992.4|987.9|990.9|986.4|992.7|988.2|990.7|986.2|565
1616031340000|2021-03-18 01:35:40|991|986.5|990.5|986|991|986.5|989.9|985.4|559
1616031350000|2021-03-18 01:35:50|990.7|986.2|991.9|987.4|991.9|987.4|990.5|986|506
1616031360000|2021-03-18 01:36:00|992.1|987.6|992.9|988.4|993.6|989.1|992.1|987.6|1132
1616031370000|2021-03-18 01:36:10|993.2|988.7|991.8|987.3|993.2|988.7|991.8|987.3|821
1616031380000|2021-03-18 01:36:20|991.6|987.1|990.9|986.4|991.7|987.2|990.9|986.4|315
1616031390000|2021-03-18 01:36:30|991|986.5|990.8|986.3|991.1|986.6|990.6|986.1|176
1616031400000|2021-03-18 01:36:40|990.6|986.1|991.8|987.3|991.8|987.3|990.6|986.1|474
1616031410000|2021-03-18 01:36:50|991.9|987.4|992.1|987.6|992.3|987.8|991.8|987.3|295
1616031420000|2021-03-18 01:37:00|992.3|987.8|992.6|988.1|992.6|988.1|992.3|987.8|412
1616031430000|2021-03-18 01:37:10|992.1|987.6|992|987.5|992.4|987.9|991.7|987.2|473
1616031440000|2021-03-18 01:37:20|991.9|987.4|991.7|987.2|991.9|987.4|991.4|986.9|389
1616031450000|2021-03-18 01:37:30|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|89
1616031460000|2021-03-18 01:37:40|990.8|986.3|990.6|986.1|991.1|986.6|990.6|986.1|171
1616031470000|2021-03-18 01:37:50|990.9|986.4|990.7|986.2|991.1|986.6|990.6|986.1|223
1616031480000|2021-03-18 01:38:00|990.6|986.1|990.6|986.1|990.9|986.4|990.6|986.1|96
1616031490000|2021-03-18 01:38:10|990.9|986.4|991.6|987.1|992.1|987.6|990.9|986.4|622
1616031500000|2021-03-18 01:38:20|991.9|987.4|992.6|988.1|992.6|988.1|991.9|987.4|215
1616031510000|2021-03-18 01:38:30|992.3|987.8|992.5|988|992.9|988.4|992.3|987.8|392
1616031520000|2021-03-18 01:38:40|992.1|987.6|992.9|988.4|992.9|988.4|992.1|987.6|200
1616031530000|2021-03-18 01:38:50|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|157
1616031540000|2021-03-18 01:39:00|993.4|988.9|993|988.5|993.7|989.2|992.9|988.4|451
1616031550000|2021-03-18 01:39:10|993.2|988.7|992.4|987.9|993.2|988.7|992.4|987.9|246
1616031560000|2021-03-18 01:39:20|992.2|987.7|991.7|987.2|992.2|987.7|991.7|987.2|435
1616031570000|2021-03-18 01:39:30|991.9|987.4|991.9|987.4|991.9|987.4|991.6|987.1|158
1616031580000|2021-03-18 01:39:40|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|129
1616031590000|2021-03-18 01:39:50|992|987.5|991.9|987.4|992.1|987.6|991.9|987.4|73
1616031600000|2021-03-18 01:40:00|992|987.5|992.9|988.4|992.9|988.4|992|987.5|464
1616031610000|2021-03-18 01:40:10|993.1|988.6|993.5|989|993.8|989.3|993.1|988.6|454
1616031620000|2021-03-18 01:40:20|993.8|989.3|993.8|989.3|993.8|989.3|993.3|988.8|284
1616031630000|2021-03-18 01:40:30|993.6|989.1|994.3|989.8|994.3|989.8|993.6|989.1|405
1616031640000|2021-03-18 01:40:40|994.1|989.6|994.8|990.3|994.8|990.3|993.8|989.3|843
1616031650000|2021-03-18 01:40:50|994.6|990.1|994.3|989.8|995.1|990.6|994.3|989.8|275
1616031660000|2021-03-18 01:41:00|994.1|989.6|993.3|988.8|994.1|989.6|993.3|988.8|344
1616031670000|2021-03-18 01:41:10|993.4|988.9|992.6|988.1|993.4|988.9|992.6|988.1|150
1616031680000|2021-03-18 01:41:20|992.3|987.8|992.2|987.7|992.8|988.3|992.1|987.6|234
1616031690000|2021-03-18 01:41:30|992.1|987.6|990.9|986.4|992.1|987.6|990.9|986.4|349
1616031700000|2021-03-18 01:41:40|990.6|986.1|992.5|988|992.5|988|990.6|986.1|339
1616031710000|2021-03-18 01:41:50|992.7|988.2|992.4|987.9|992.7|988.2|992.3|987.8|176
1616031720000|2021-03-18 01:42:00|992.8|988.3|994.5|990|994.5|990|992.8|988.3|856
1616031730000|2021-03-18 01:42:10|994.4|989.9|993.3|988.8|994.8|990.3|993.3|988.8|201
1616031740000|2021-03-18 01:42:20|993.2|988.7|992|987.5|993.2|988.7|992|987.5|138
1616031750000|2021-03-18 01:42:30|991.8|987.3|991.5|987|991.8|987.3|991.5|987|111
1616031760000|2021-03-18 01:42:40|991.8|987.3|991.5|987|992.1|987.6|991.5|987|210
1616031770000|2021-03-18 01:42:50|991.4|986.9|991.3|986.8|991.5|987|990.8|986.3|145
1616031780000|2021-03-18 01:43:00|991.5|987|991.3|986.8|992|987.5|991.3|986.8|384
1616031790000|2021-03-18 01:43:10|991.1|986.6|990.9|986.4|991.4|986.9|990.8|986.3|138
1616031800000|2021-03-18 01:43:20|990.8|986.3|990.8|986.3|991.1|986.6|990.8|986.3|74
1616031810000|2021-03-18 01:43:30|991.1|986.6|991.1|986.6|991.6|987.1|991.1|986.6|112
1616031820000|2021-03-18 01:43:40|||||||||67
1616031830000|2021-03-18 01:43:50|991.2|986.7|991.8|987.3|991.8|987.3|991.2|986.7|140
1616031840000|2021-03-18 01:44:00|992.1|987.6|991.1|986.6|992.2|987.7|991|986.5|154
1616031850000|2021-03-18 01:44:10|991.3|986.8|991.6|987.1|991.9|987.4|991.3|986.8|134
1616031860000|2021-03-18 01:44:20|991.8|987.3|991.8|987.3|991.8|987.3|991.6|987.1|63
1616031870000|2021-03-18 01:44:30|991.6|987.1|991.3|986.8|991.6|987.1|991.3|986.8|59
1616031880000|2021-03-18 01:44:40|991.6|987.1|992.1|987.6|992.1|987.6|991.3|986.8|85
1616031890000|2021-03-18 01:44:50|992|987.5|991.9|987.4|992.3|987.8|991.8|987.3|169
1616031900000|2021-03-18 01:45:00|992.1|987.6|993.5|989|993.5|989|992.1|987.6|274
1616031910000|2021-03-18 01:45:10|993.6|989.1|994.3|989.8|994.5|990|993.6|989.1|284
1616031920000|2021-03-18 01:45:20|994.5|990|994.1|989.6|994.6|990.1|994|989.5|346
1616031930000|2021-03-18 01:45:30|994.3|989.8|994|989.5|994.5|990|994|989.5|112
1616031940000|2021-03-18 01:45:40|994.3|989.8|993.8|989.3|994.3|989.8|993.8|989.3|118
1616031950000|2021-03-18 01:45:50|993.6|989.1|993|988.5|993.6|989.1|993|988.5|190
1616031960000|2021-03-18 01:46:00|993.1|988.6|992.6|988.1|993.1|988.6|992.6|988.1|81
1616031970000|2021-03-18 01:46:10|992.5|988|992.1|987.6|992.5|988|992.1|987.6|111
1616031980000|2021-03-18 01:46:20|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|71
1616031990000|2021-03-18 01:46:30|992|987.5|992|987.5|992.4|987.9|992|987.5|76
1616032000000|2021-03-18 01:46:40|991.9|987.4|992.5|988|992.5|988|991.8|987.3|92
1616032010000|2021-03-18 01:46:50|992.3|987.8|992.6|988.1|992.8|988.3|992.3|987.8|251
1616032020000|2021-03-18 01:47:00|992.5|988|992.8|988.3|992.8|988.3|992.5|988|62
1616032030000|2021-03-18 01:47:10|993.2|988.7|993.7|989.2|994|989.5|993.1|988.6|170
1616032040000|2021-03-18 01:47:20|993.9|989.4|994.1|989.6|994.1|989.6|993.8|989.3|91
1616032050000|2021-03-18 01:47:30|994|989.5|994.1|989.6|994.3|989.8|993.8|989.3|227
1616032060000|2021-03-18 01:47:40|994|989.5|993.6|989.1|994|989.5|993.6|989.1|68
1616032070000|2021-03-18 01:47:50|993.8|989.3|993.1|988.6|993.8|989.3|992.8|988.3|69
1616032080000|2021-03-18 01:48:00|993.2|988.7|994.7|990.2|994.7|990.2|992.7|988.2|491
1616032090000|2021-03-18 01:48:10|994.5|990|994.7|990.2|994.7|990.2|994.5|990|160
1616032100000|2021-03-18 01:48:20|994.5|990|994.8|990.3|994.8|990.3|994.2|989.7|162
1616032110000|2021-03-18 01:48:30|995|990.5|994.1|989.6|995|990.5|994|989.5|119
1616032120000|2021-03-18 01:48:40|994.3|989.8|994.2|989.7|994.3|989.8|993.7|989.2|118
1616032130000|2021-03-18 01:48:50|994.5|990|994.2|989.7|994.5|990|994.1|989.6|234
1616032140000|2021-03-18 01:49:00|994.5|990|994.5|990|994.5|990|994|989.5|88
1616032150000|2021-03-18 01:49:10|994.3|989.8|994|989.5|994.3|989.8|994|989.5|55
1616032160000|2021-03-18 01:49:20|994.3|989.8|994|989.5|994.3|989.8|993.8|989.3|69
1616032170000|2021-03-18 01:49:30|993.9|989.4|995.2|990.7|995.2|990.7|993.6|989.1|259
1616032180000|2021-03-18 01:49:40|995|990.5|995.7|991.2|995.7|991.2|995|990.5|780
1616032190000|2021-03-18 01:49:50|995.5|991|995.4|990.9|995.7|991.2|995.4|990.9|350
1616032200000|2021-03-18 01:50:00|995.3|990.8|994.5|990|995.3|990.8|994.5|990|317
1616032210000|2021-03-18 01:50:10|994.6|990.1|995.3|990.8|995.3|990.8|994.6|990.1|257
1616032220000|2021-03-18 01:50:20|995.5|991|995.5|991|995.6|991.1|995.5|991|114
1616032230000|2021-03-18 01:50:30|995.6|991.1|996|991.5|996|991.5|995.6|991.1|353
1616032240000|2021-03-18 01:50:40|||||||||172
1616032250000|2021-03-18 01:50:50|995.8|991.3|995.3|990.8|995.8|991.3|995.3|990.8|315
1616032260000|2021-03-18 01:51:00|995.1|990.6|994.6|990.1|995.3|990.8|994.6|990.1|160
1616032270000|2021-03-18 01:51:10|994.5|990|993.5|989|994.5|990|993.5|989|174
1616032280000|2021-03-18 01:51:20|993.3|988.8|994|989.5|994|989.5|993|988.5|160
1616032290000|2021-03-18 01:51:30|993.6|989.1|993.1|988.6|993.8|989.3|993.1|988.6|139
1616032300000|2021-03-18 01:51:40|993|988.5|992.9|988.4|993.1|988.6|992.5|988|85
1616032310000|2021-03-18 01:51:50|992.8|988.3|993|988.5|993|988.5|992.5|988|120
1616032320000|2021-03-18 01:52:00|993.1|988.6|993.5|989|993.5|989|993.1|988.6|161
1616032330000|2021-03-18 01:52:10|993.1|988.6|993.8|989.3|993.8|989.3|993.1|988.6|201
1616032340000|2021-03-18 01:52:20|994.1|989.6|994.6|990.1|994.6|990.1|994.1|989.6|108
1616032350000|2021-03-18 01:52:30|994.5|990|993.1|988.6|994.5|990|993.1|988.6|105
1616032360000|2021-03-18 01:52:40|993.5|989|993.3|988.8|993.6|989.1|993|988.5|83
1616032370000|2021-03-18 01:52:50|993.5|989|995.3|990.8|995.3|990.8|993.1|988.6|249
1616032380000|2021-03-18 01:53:00|995.4|990.9|996|991.5|996|991.5|995.2|990.7|169
1616032390000|2021-03-18 01:53:10|995.8|991.3|995.7|991.2|996.3|991.8|995.4|990.9|361
1616032400000|2021-03-18 01:53:20|995.6|991.1|996|991.5|996.1|991.6|995.6|991.1|304
1616032410000|2021-03-18 01:53:30|996.1|991.6|995.6|991.1|996.3|991.8|995.6|991.1|160
1616032420000|2021-03-18 01:53:40|995.4|990.9|995.5|991|995.6|991.1|995.3|990.8|153
1616032430000|2021-03-18 01:53:50|995.4|990.9|994.9|990.4|995.4|990.9|994.9|990.4|128
1616032440000|2021-03-18 01:54:00|994.8|990.3|994.8|990.3|995|990.5|994.8|990.3|190
1616032450000|2021-03-18 01:54:10|994.5|990|994.3|989.8|994.6|990.1|994.3|989.8|147
1616032460000|2021-03-18 01:54:20|994.5|990|994.6|990.1|994.6|990.1|994|989.5|67
1616032470000|2021-03-18 01:54:30|994.5|990|995.8|991.3|995.8|991.3|994.3|989.8|185
1616032480000|2021-03-18 01:54:40|995.6|991.1|995.6|991.1|995.6|991.1|995.5|991|129
1616032490000|2021-03-18 01:54:50|995.3|990.8|995|990.5|995.3|990.8|995|990.5|53
1616032500000|2021-03-18 01:55:00|995.1|990.6|995.6|991.1|995.7|991.2|995.1|990.6|270
1616032510000|2021-03-18 01:55:10|995.8|991.3|995.9|991.4|996.1|991.6|995.8|991.3|300
1616032520000|2021-03-18 01:55:20|995.8|991.3|995.5|991|996|991.5|995.5|991|133
1616032530000|2021-03-18 01:55:30|995.8|991.3|996.5|992|996.5|992|995.8|991.3|223
1616032540000|2021-03-18 01:55:40|996.1|991.6|995.6|991.1|996.5|992|995.6|991.1|184
1616032550000|2021-03-18 01:55:50|995.5|991|996|991.5|996|991.5|995.3|990.8|68
1616032560000|2021-03-18 01:56:00|995.8|991.3|996|991.5|996|991.5|995.6|991.1|106
1616032570000|2021-03-18 01:56:10|996.1|991.6|996.1|991.6|996.1|991.6|996|991.5|114
1616032580000|2021-03-18 01:56:20|996|991.5|995.9|991.4|996.1|991.6|995.5|991|167
1616032590000|2021-03-18 01:56:30|996|991.5|996.1|991.6|996.3|991.8|996|991.5|103
1616032600000|2021-03-18 01:56:40|996.3|991.8|995.1|990.6|996.3|991.8|995.1|990.6|148
1616032610000|2021-03-18 01:56:50|995|990.5|995.1|990.6|995.6|991.1|995|990.5|99
1616032620000|2021-03-18 01:57:00|994.9|990.4|994.6|990.1|995.1|990.6|994.1|989.6|347
1616032630000|2021-03-18 01:57:10|994.4|989.9|993.5|989|994.4|989.9|993.5|989|116
1616032640000|2021-03-18 01:57:20|993.6|989.1|993.9|989.4|994|989.5|993.1|988.6|194
1616032650000|2021-03-18 01:57:30|993.8|989.3|992.7|988.2|994|989.5|992.7|988.2|90
1616032660000|2021-03-18 01:57:40|993.3|988.8|994.1|989.6|994.1|989.6|993.3|988.8|121
1616032670000|2021-03-18 01:57:50|993.6|989.1|994.1|989.6|994.3|989.8|993.5|989|262
1616032680000|2021-03-18 01:58:00|994.2|989.7|994.9|990.4|995.3|990.8|994.2|989.7|183
1616032690000|2021-03-18 01:58:10|994.8|990.3|995.1|990.6|995.1|990.6|994.6|990.1|63
1616032700000|2021-03-18 01:58:20|994.9|990.4|994.8|990.3|995.1|990.6|994.8|990.3|64
1616032710000|2021-03-18 01:58:30|994.6|990.1|994.4|989.9|994.8|990.3|994.2|989.7|47
1616032720000|2021-03-18 01:58:40|994.3|989.8|993.9|989.4|994.3|989.8|993.9|989.4|60
1616032730000|2021-03-18 01:58:50|993.6|989.1|993.1|988.6|993.9|989.4|993.1|988.6|80
1616032740000|2021-03-18 01:59:00|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|159
1616032750000|2021-03-18 01:59:10|993.6|989.1|993.8|989.3|993.9|989.4|993.6|989.1|94
1616032760000|2021-03-18 01:59:20|993.6|989.1|993.4|988.9|993.6|989.1|993.1|988.6|22
1616032770000|2021-03-18 01:59:30|993.3|988.8|992.9|988.4|993.3|988.8|992.8|988.3|58
1616032780000|2021-03-18 01:59:40|993|988.5|994|989.5|994|989.5|993|988.5|148
1616032790000|2021-03-18 01:59:50|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|87
1616032800000|2021-03-18 02:00:00|994.6|990.1|996.4|991.9|996.4|991.9|994.2|989.7|816
1616032810000|2021-03-18 02:00:10|997|992.5|997.7|993.2|998|993.5|997|992.5|1334
1616032820000|2021-03-18 02:00:20|997.8|993.3|997.5|993|998|993.5|996.5|992|327
1616032830000|2021-03-18 02:00:30|997.3|992.8|997.3|992.8|997.6|993.1|997.1|992.6|118
1616032840000|2021-03-18 02:00:40|997.5|993|997.3|992.8|997.5|993|997.1|992.6|95
1616032850000|2021-03-18 02:00:50|997.1|992.6|997.6|993.1|997.6|993.1|997.1|992.6|100
1616032860000|2021-03-18 02:01:00|998.3|993.8|999.6|995.1|1000.1|995.6|998.3|993.8|1658
1616032870000|2021-03-18 02:01:10|999.9|995.4|999.2|994.7|999.9|995.4|998.9|994.4|240
1616032880000|2021-03-18 02:01:20|999.4|994.9|998.4|993.9|999.4|994.9|998.4|993.9|146
1616032890000|2021-03-18 02:01:30|||||||||70
1616032900000|2021-03-18 02:01:40|998.8|994.3|998.4|993.9|998.9|994.4|998.4|993.9|176
1616032910000|2021-03-18 02:01:50|998.5|994|998.1|993.6|998.8|994.3|998.1|993.6|173
1616032920000|2021-03-18 02:02:00|998.3|993.8|998.5|994|998.6|994.1|998.3|993.8|107
1616032930000|2021-03-18 02:02:10|998.6|994.1|998|993.5|998.6|994.1|997.9|993.4|162
1616032940000|2021-03-18 02:02:20|998.1|993.6|997.8|993.3|998.3|993.8|997.8|993.3|120
1616032950000|2021-03-18 02:02:30|997.9|993.4|998.3|993.8|998.3|993.8|997.8|993.3|92
1616032960000|2021-03-18 02:02:40|998.2|993.7|998.4|993.9|998.8|994.3|998.2|993.7|206
1616032970000|2021-03-18 02:02:50|998.3|993.8|998.3|993.8|998.7|994.2|998.2|993.7|171
1616032980000|2021-03-18 02:03:00|998|993.5|998.5|994|998.5|994|998|993.5|221
1616032990000|2021-03-18 02:03:10|998.3|993.8|998.3|993.8|998.3|993.8|997.8|993.3|154
1616033000000|2021-03-18 02:03:20|998.2|993.7|997.8|993.3|998.2|993.7|997.8|993.3|88
1616033010000|2021-03-18 02:03:30|998|993.5|997.8|993.3|998|993.5|997.8|993.3|138
1616033020000|2021-03-18 02:03:40|||||||||63
1616033030000|2021-03-18 02:03:50|998|993.5|998.7|994.2|998.7|994.2|998|993.5|457
1616033040000|2021-03-18 02:04:00|998.6|994.1|999.2|994.7|999.2|994.7|998.6|994.1|124
1616033050000|2021-03-18 02:04:10|999.3|994.8|999.9|995.4|1000.4|995.9|999.3|994.8|929
1616033060000|2021-03-18 02:04:20|1000.1|995.6|999.1|994.6|1000.2|995.7|998.9|994.4|430
1616033070000|2021-03-18 02:04:30|998.9|994.4|1000.1|995.6|1000.1|995.6|998.9|994.4|407
1616033080000|2021-03-18 02:04:40|1000.3|995.8|999.5|995|1000.3|995.8|999.5|995|222
1616033090000|2021-03-18 02:04:50|999.7|995.2|999.7|995.2|999.9|995.4|999.5|995|123
1616033100000|2021-03-18 02:05:00|999.5|995|1001.3|996.8|1001.3|996.8|999.5|995|815
1616033110000|2021-03-18 02:05:10|1001.4|996.9|1001.2|996.7|1001.9|997.4|1001.2|996.7|753
1616033120000|2021-03-18 02:05:20|1001.5|997|1001.7|997.2|1001.9|997.4|1001.5|997|367
1616033130000|2021-03-18 02:05:30|1001.4|996.9|1002.2|997.7|1002.2|997.7|1001.4|996.9|333
1616033140000|2021-03-18 02:05:40|1002|997.5|1002.5|998|1002.5|998|1002|997.5|291
1616033150000|2021-03-18 02:05:50|1002.7|998.2|1003.2|998.7|1003.2|998.7|1002.5|998|860
1616033160000|2021-03-18 02:06:00|1003|998.5|1002.4|997.9|1003.1|998.6|1002.1|997.6|620
1616033170000|2021-03-18 02:06:10|1002.1|997.6|1001.4|996.9|1002.1|997.6|1001.4|996.9|625
1616033180000|2021-03-18 02:06:20|1001.2|996.7|1001.3|996.8|1001.6|997.1|1000.9|996.4|577
1616033190000|2021-03-18 02:06:30|1001.1|996.6|1000.5|996|1001.2|996.7|1000.5|996|132
1616033200000|2021-03-18 02:06:40|||||||||152
1616033210000|2021-03-18 02:06:50|1000.3|995.8|1001.1|996.6|1001.1|996.6|1000.1|995.6|130
1616033220000|2021-03-18 02:07:00|1001.3|996.8|1001.3|996.8|1001.6|997.1|1001.3|996.8|165
1616033230000|2021-03-18 02:07:10|1001.1|996.6|1001.3|996.8|1001.5|997|1000.8|996.3|88
1616033240000|2021-03-18 02:07:20|1001.4|996.9|1001.4|996.9|1001.5|997|1001.3|996.8|180
1616033250000|2021-03-18 02:07:30|1001.7|997.2|1001.1|996.6|1001.7|997.2|1000.9|996.4|88
1616033260000|2021-03-18 02:07:40|1000.9|996.4|1000.8|996.3|1000.9|996.4|1000.4|995.9|270
1616033270000|2021-03-18 02:07:50|1000.9|996.4|1000.8|996.3|1000.9|996.4|1000.6|996.1|41
1616033280000|2021-03-18 02:08:00|1000.4|995.9|1000.3|995.8|1000.8|996.3|1000.3|995.8|234
1616033290000|2021-03-18 02:08:10|1000.4|995.9|1000.2|995.7|1000.7|996.2|1000.2|995.7|100
1616033300000|2021-03-18 02:08:20|1000.4|995.9|1000.3|995.8|1000.4|995.9|1000.2|995.7|133
1616033310000|2021-03-18 02:08:30|1000.2|995.7|999.9|995.4|1000.2|995.7|999.9|995.4|116
1616033320000|2021-03-18 02:08:40|999.7|995.2|999.4|994.9|999.7|995.2|999.4|994.9|33
1616033330000|2021-03-18 02:08:50|999.2|994.7|998.8|994.3|999.4|994.9|998.8|994.3|378
1616033340000|2021-03-18 02:09:00|998.9|994.4|998.2|993.7|999.2|994.7|998.2|993.7|354
1616033350000|2021-03-18 02:09:10|998.4|993.9|997.9|993.4|998.4|993.9|997.9|993.4|269
1616033360000|2021-03-18 02:09:20|998.1|993.6|998.4|993.9|998.4|993.9|997.9|993.4|222
1616033370000|2021-03-18 02:09:30|998.3|993.8|999.2|994.7|999.2|994.7|998.3|993.8|141
1616033380000|2021-03-18 02:09:40|999.3|994.8|999.4|994.9|999.8|995.3|999.1|994.6|92
1616033390000|2021-03-18 02:09:50|999.3|994.8|999.3|994.8|999.3|994.8|999.1|994.6|62
1616033400000|2021-03-18 02:10:00|999.4|994.9|998.3|993.8|999.4|994.9|998.3|993.8|180
1616033410000|2021-03-18 02:10:10|997.9|993.4|998.5|994|998.6|994.1|997.9|993.4|151
1616033420000|2021-03-18 02:10:20|998.6|994.1|998.1|993.6|998.6|994.1|997.9|993.4|257
1616033430000|2021-03-18 02:10:30|998.2|993.7|997.9|993.4|998.2|993.7|997.7|993.2|374
1616033440000|2021-03-18 02:10:40|997.5|993|997.9|993.4|997.9|993.4|997.4|992.9|236
1616033450000|2021-03-18 02:10:50|997.6|993.1|997.6|993.1|997.6|993.1|997.6|993.1|35
1616033460000|2021-03-18 02:11:00|997.8|993.3|998.9|994.4|999|994.5|997.6|993.1|349
1616033470000|2021-03-18 02:11:10|998.8|994.3|998.8|994.3|998.8|994.3|998.6|994.1|44
1616033480000|2021-03-18 02:11:20|998.6|994.1|999|994.5|999|994.5|998.6|994.1|84
1616033490000|2021-03-18 02:11:30|999.1|994.6|999.8|995.3|999.8|995.3|999.1|994.6|144
1616033500000|2021-03-18 02:11:40|999.7|995.2|998.9|994.4|999.7|995.2|998.6|994.1|118
1616033510000|2021-03-18 02:11:50|999|994.5|998.9|994.4|999|994.5|998.9|994.4|79
1616033520000|2021-03-18 02:12:00|999|994.5|1000.6|996.1|1000.6|996.1|999|994.5|253
1616033530000|2021-03-18 02:12:10|1000.3|995.8|999.8|995.3|1000.3|995.8|999.8|995.3|60
1616033540000|2021-03-18 02:12:20|999.9|995.4|999.8|995.3|1000.3|995.8|999.7|995.2|406
1616033550000|2021-03-18 02:12:30|999.9|995.4|1000.4|995.9|1000.4|995.9|999.9|995.4|66
1616033560000|2021-03-18 02:12:40|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|141
1616033570000|2021-03-18 02:12:50|1000.5|996|1000.3|995.8|1000.5|996|1000.3|995.8|42
1616033580000|2021-03-18 02:13:00|1000.5|996|999.9|995.4|1000.6|996.1|999.9|995.4|98
1616033590000|2021-03-18 02:13:10|1000|995.5|999.4|994.9|1000|995.5|999.4|994.9|53
1616033600000|2021-03-18 02:13:20|999.3|994.8|999.3|994.8|999.4|994.9|999.1|994.6|72
1616033610000|2021-03-18 02:13:30|999.1|994.6|999.4|994.9|999.4|994.9|998.8|994.3|152
1616033620000|2021-03-18 02:13:40|999.6|995.1|1000.6|996.1|1000.6|996.1|999.6|995.1|99
1616033630000|2021-03-18 02:13:50|1000.5|996|1000.6|996.1|1000.6|996.1|1000.4|995.9|33
1616033640000|2021-03-18 02:14:00|1000.5|996|1000.4|995.9|1000.6|996.1|1000.4|995.9|96
1616033650000|2021-03-18 02:14:10|1000.2|995.7|1000.1|995.6|1000.3|995.8|1000.1|995.6|134
1616033660000|2021-03-18 02:14:20|999.9|995.4|1000.3|995.8|1000.5|996|999.9|995.4|129
1616033670000|2021-03-18 02:14:30|1000.1|995.6|999.9|995.4|1000.1|995.6|999.9|995.4|54
1616033680000|2021-03-18 02:14:40|1000.1|995.6|1000.6|996.1|1000.6|996.1|1000.1|995.6|147
1616033690000|2021-03-18 02:14:50|1000.4|995.9|1000|995.5|1000.5|996|999.7|995.2|103
1616033700000|2021-03-18 02:15:00|1000.3|995.8|999.9|995.4|1000.3|995.8|999.9|995.4|7
1616034600000|2021-03-18 02:30:00|999.7|995.2|998.5|994|1000.1|995.6|998.5|994|564
1616034610000|2021-03-18 02:30:10|998.2|993.7|998|993.5|998.2|993.7|997.7|993.2|281
1616034620000|2021-03-18 02:30:20|997.8|993.3|997.3|992.8|997.8|993.3|997.3|992.8|160
1616034630000|2021-03-18 02:30:30|997.5|993|997.7|993.2|997.7|993.2|997.2|992.7|138
1616034640000|2021-03-18 02:30:40|997.8|993.3|997.8|993.3|998|993.5|997.7|993.2|105
1616034650000|2021-03-18 02:30:50|998.1|993.6|997.3|992.8|998.1|993.6|997.3|992.8|169
1616034660000|2021-03-18 02:31:00|997.5|993|997.2|992.7|997.7|993.2|997|992.5|357
1616034670000|2021-03-18 02:31:10|996.9|992.4|997.3|992.8|997.5|993|996.9|992.4|73
1616034680000|2021-03-18 02:31:20|997.2|992.7|996.7|992.2|997.2|992.7|996.4|991.9|165
1616034690000|2021-03-18 02:31:30|996.6|992.1|996.7|992.2|996.9|992.4|996.4|991.9|212
1616034700000|2021-03-18 02:31:40|996.5|992|996.5|992|996.6|992.1|996.5|992|105
1616034710000|2021-03-18 02:31:50|996.7|992.2|996.2|991.7|996.7|992.2|996.2|991.7|93
1616034720000|2021-03-18 02:32:00|996.4|991.9|996.9|992.4|996.9|992.4|996.4|991.9|108
1616034730000|2021-03-18 02:32:10|997.4|992.9|997.8|993.3|997.8|993.3|997.4|992.9|121
1616034740000|2021-03-18 02:32:20|997.9|993.4|997.4|992.9|997.9|993.4|997.4|992.9|157
1616034750000|2021-03-18 02:32:30|996.9|992.4|996.4|991.9|996.9|992.4|996.4|991.9|95
1616034760000|2021-03-18 02:32:40|996.5|992|996.4|991.9|996.5|992|996.4|991.9|17
1616034770000|2021-03-18 02:32:50|996.1|991.6|995.6|991.1|996.1|991.6|995.6|991.1|104
1616034780000|2021-03-18 02:33:00|996.1|991.6|996.6|992.1|996.6|992.1|996.1|991.6|63
1616034790000|2021-03-18 02:33:10|996.4|991.9|995.9|991.4|996.6|992.1|995.9|991.4|217
1616034800000|2021-03-18 02:33:20|995.4|990.9|995.1|990.6|995.6|991.1|995.1|990.6|247
1616034810000|2021-03-18 02:33:30|994.9|990.4|994.2|989.7|994.9|990.4|993.9|989.4|438
1616034820000|2021-03-18 02:33:40|994|989.5|994.2|989.7|995.2|990.7|993.9|989.4|435
1616034830000|2021-03-18 02:33:50|994.3|989.8|994.9|990.4|995|990.5|994.3|989.8|147
1616034840000|2021-03-18 02:34:00|995|990.5|995|990.5|995.4|990.9|994.9|990.4|119
1616034850000|2021-03-18 02:34:10|995.1|990.6|995.2|990.7|995.4|990.9|995.1|990.6|50
1616034860000|2021-03-18 02:34:20|||||||||43
1616034870000|2021-03-18 02:34:30|||||||||68
1616034880000|2021-03-18 02:34:40|995.4|990.9|995.7|991.2|995.7|991.2|995.4|990.9|301
1616034890000|2021-03-18 02:34:50|995.5|991|995.5|991|995.5|991|995.5|991|119
1616034900000|2021-03-18 02:35:00|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|86
1616034910000|2021-03-18 02:35:10|995|990.5|995.4|990.9|995.4|990.9|995|990.5|304
1616034920000|2021-03-18 02:35:20|995.7|991.2|995.4|990.9|995.7|991.2|995.4|990.9|45
1616034930000|2021-03-18 02:35:30|995.2|990.7|994.9|990.4|995.4|990.9|994.2|989.7|560
1616034940000|2021-03-18 02:35:40|994.7|990.2|995.1|990.6|995.2|990.7|994.7|990.2|114
1616034950000|2021-03-18 02:35:50|995.2|990.7|994.7|990.2|995.2|990.7|994.4|989.9|62
1616034960000|2021-03-18 02:36:00|994.5|990|994.2|989.7|994.7|990.2|993.9|989.4|148
1616034970000|2021-03-18 02:36:10|994.1|989.6|993.8|989.3|994.2|989.7|993.8|989.3|246
1616034980000|2021-03-18 02:36:20|993.7|989.2|993.1|988.6|993.7|989.2|993.1|988.6|133
1616034990000|2021-03-18 02:36:30|993.4|988.9|993.6|989.1|993.6|989.1|993.4|988.9|111
1616035000000|2021-03-18 02:36:40|993.5|989|993.4|988.9|993.5|989|993.4|988.9|91
1616035010000|2021-03-18 02:36:50|993.2|988.7|992.3|987.8|993.2|988.7|992.3|987.8|467
1616035020000|2021-03-18 02:37:00|992.4|987.9|992.1|987.6|992.4|987.9|991.9|987.4|463
1616035030000|2021-03-18 02:37:10|991.6|987.1|992.2|987.7|992.4|987.9|991.6|987.1|329
1616035040000|2021-03-18 02:37:20|992.3|987.8|992.1|987.6|992.3|987.8|991.9|987.4|132
1616035050000|2021-03-18 02:37:30|992|987.5|991.2|986.7|992|987.5|991.1|986.6|166
1616035060000|2021-03-18 02:37:40|991.1|986.6|990.8|986.3|991.4|986.9|990.8|986.3|303
1616035070000|2021-03-18 02:37:50|991.1|986.6|992.1|987.6|992.1|987.6|991.1|986.6|167
1616035080000|2021-03-18 02:38:00|992.2|987.7|992|987.5|992.4|987.9|991.9|987.4|93
1616035090000|2021-03-18 02:38:10|991.9|987.4|991.5|987|991.9|987.4|991.5|987|140
1616035100000|2021-03-18 02:38:20|991.4|986.9|992.1|987.6|992.1|987.6|991.4|986.9|289
1616035110000|2021-03-18 02:38:30|991.8|987.3|991.7|987.2|991.8|987.3|991.6|987.1|105
1616035120000|2021-03-18 02:38:40|991.6|987.1|991.9|987.4|992.1|987.6|991.6|987.1|80
1616035130000|2021-03-18 02:38:50|992.1|987.6|991.6|987.1|992.1|987.6|991.6|987.1|39
1616035140000|2021-03-18 02:39:00|991.7|987.2|992.1|987.6|992.1|987.6|991.7|987.2|124
1616035150000|2021-03-18 02:39:10|991.9|987.4|992.2|987.7|992.2|987.7|991.9|987.4|79
1616035160000|2021-03-18 02:39:20|991.9|987.4|991.9|987.4|992.3|987.8|991.8|987.3|159
1616035170000|2021-03-18 02:39:30|992.1|987.6|992.4|987.9|992.4|987.9|992.1|987.6|68
1616035180000|2021-03-18 02:39:40|992.5|988|992.6|988.1|992.8|988.3|992.4|987.9|47
1616035190000|2021-03-18 02:39:50|992.8|988.3|991.9|987.4|992.8|988.3|991.9|987.4|176
1616035200000|2021-03-18 02:40:00|992.2|987.7|992.1|987.6|992.2|987.7|992|987.5|197
1616035210000|2021-03-18 02:40:10|992|987.5|991.7|987.2|992.1|987.6|991.6|987.1|64
1616035220000|2021-03-18 02:40:20|991.8|987.3|991.8|987.3|992.2|987.7|991.8|987.3|63
1616035230000|2021-03-18 02:40:30|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|49
1616035240000|2021-03-18 02:40:40|991.8|987.3|991.8|987.3|991.9|987.4|991.8|987.3|75
1616035250000|2021-03-18 02:40:50|991.6|987.1|991.8|987.3|992.1|987.6|991.6|987.1|172
1616035260000|2021-03-18 02:41:00|991.6|987.1|991.1|986.6|991.6|987.1|991.1|986.6|143
1616035270000|2021-03-18 02:41:10|990.8|986.3|990.3|985.8|990.8|986.3|990.3|985.8|178
1616035280000|2021-03-18 02:41:20|990.4|985.9|990.4|985.9|990.4|985.9|990.3|985.8|55
1616035290000|2021-03-18 02:41:30|990.3|985.8|990.6|986.1|990.6|986.1|990.3|985.8|65
1616035300000|2021-03-18 02:41:40|990.3|985.8|990.8|986.3|991.3|986.8|990.3|985.8|208
1616035310000|2021-03-18 02:41:50|990.9|986.4|990.8|986.3|991.1|986.6|990.8|986.3|91
1616035320000|2021-03-18 02:42:00|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|174
1616035330000|2021-03-18 02:42:10|||||||||165
1616035340000|2021-03-18 02:42:20|990.4|985.9|991.1|986.6|991.1|986.6|990.4|985.9|210
1616035350000|2021-03-18 02:42:30|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|53
1616035360000|2021-03-18 02:42:40|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|96
1616035370000|2021-03-18 02:42:50|991.4|986.9|991.8|987.3|991.8|987.3|991.4|986.9|121
1616035380000|2021-03-18 02:43:00|992|987.5|992.2|987.7|992.2|987.7|991.9|987.4|86
1616035390000|2021-03-18 02:43:10|992.3|987.8|992.9|988.4|992.9|988.4|992.2|987.7|49
1616035400000|2021-03-18 02:43:20|992.6|988.1|992.3|987.8|992.6|988.1|992.3|987.8|87
1616035410000|2021-03-18 02:43:30|||||||||20
1616035420000|2021-03-18 02:43:40|992.6|988.1|992.3|987.8|992.6|988.1|992.3|987.8|46
1616035430000|2021-03-18 02:43:50|992.6|988.1|992.2|987.7|992.6|988.1|992.1|987.6|78
1616035440000|2021-03-18 02:44:00|992.3|987.8|992.3|987.8|992.4|987.9|992.2|987.7|45
1616035450000|2021-03-18 02:44:10|992.2|987.7|992.3|987.8|992.3|987.8|992.2|987.7|56
1616035460000|2021-03-18 02:44:20|992.6|988.1|992.6|988.1|992.6|988.1|992.4|987.9|42
1616035470000|2021-03-18 02:44:30|||||||||21
1616035480000|2021-03-18 02:44:40|||||||||78
1616035490000|2021-03-18 02:44:50|992.4|987.9|992.6|988.1|992.6|988.1|992.4|987.9|55
1616035500000|2021-03-18 02:45:00|992.7|988.2|992.6|988.1|992.8|988.3|992.6|988.1|149
1616035510000|2021-03-18 02:45:10|||||||||45
1616035520000|2021-03-18 02:45:20|||||||||26
1616035530000|2021-03-18 02:45:30|||||||||22
1616035540000|2021-03-18 02:45:40|||||||||15
1616035550000|2021-03-18 02:45:50|992.4|987.9|992.3|987.8|992.4|987.9|992.3|987.8|124
1616035560000|2021-03-18 02:46:00|992.7|988.2|992.2|987.7|992.7|988.2|992.2|987.7|70
1616035570000|2021-03-18 02:46:10|991.9|987.4|992|987.5|992|987.5|991.9|987.4|85
1616035580000|2021-03-18 02:46:20|991.9|987.4|991.7|987.2|991.9|987.4|991.7|987.2|24
1616035590000|2021-03-18 02:46:30|||||||||26
1616035600000|2021-03-18 02:46:40|991.2|986.7|990.2|985.7|991.2|986.7|990.2|985.7|647
1616035610000|2021-03-18 02:46:50|990|985.5|990.5|986|990.5|986|989.6|985.1|478
1616035620000|2021-03-18 02:47:00|990.2|985.7|990|985.5|990.2|985.7|990|985.5|99
1616035630000|2021-03-18 02:47:10|990.1|985.6|990.2|985.7|990.3|985.8|990|985.5|134
1616035640000|2021-03-18 02:47:20|||||||||65
1616035650000|2021-03-18 02:47:30|||||||||41
1616035660000|2021-03-18 02:47:40|990.3|985.8|990.9|986.4|990.9|986.4|990.2|985.7|64
1616035670000|2021-03-18 02:47:50|991.2|986.7|991.4|986.9|991.4|986.9|991.2|986.7|68
1616035680000|2021-03-18 02:48:00|991.7|987.2|991.3|986.8|991.7|987.2|991.3|986.8|62
1616035690000|2021-03-18 02:48:10|991.5|987|991.6|987.1|991.6|987.1|991.5|987|20
1616035700000|2021-03-18 02:48:20|991.5|987|991|986.5|991.5|987|991|986.5|44
1616035710000|2021-03-18 02:48:30|990.8|986.3|990.5|986|990.8|986.3|990.3|985.8|79
1616035720000|2021-03-18 02:48:40|990.6|986.1|991.2|986.7|991.2|986.7|990.5|986|72
1616035730000|2021-03-18 02:48:50|991|986.5|990.4|985.9|991.2|986.7|990.4|985.9|57
1616035740000|2021-03-18 02:49:00|990.8|986.3|991|986.5|991|986.5|990.8|986.3|29
1616035750000|2021-03-18 02:49:10|990.8|986.3|990.5|986|990.8|986.3|990.5|986|153
1616035760000|2021-03-18 02:49:20|990.3|985.8|991|986.5|991|986.5|990.3|985.8|108
1616035770000|2021-03-18 02:49:30|990.6|986.1|989.7|985.2|990.8|986.3|989.7|985.2|321
1616035780000|2021-03-18 02:49:40|989.8|985.3|989.3|984.8|989.8|985.3|989.3|984.8|278
1616035790000|2021-03-18 02:49:50|989.4|984.9|989.2|984.7|989.8|985.3|989.2|984.7|129
1616035800000|2021-03-18 02:50:00|989|984.5|988.6|984.1|989|984.5|988.5|984|265
1616035810000|2021-03-18 02:50:10|988.5|984|988.1|983.6|988.8|984.3|988.1|983.6|629
1616035820000|2021-03-18 02:50:20|988.3|983.8|988.3|983.8|988.4|983.9|988.3|983.8|512
1616035830000|2021-03-18 02:50:30|988.1|983.6|988.6|984.1|988.6|984.1|988.1|983.6|375
1616035840000|2021-03-18 02:50:40|988.5|984|988.1|983.6|988.6|984.1|988.1|983.6|269
1616035850000|2021-03-18 02:50:50|988.4|983.9|988.1|983.6|988.6|984.1|988.1|983.6|316
1616035860000|2021-03-18 02:51:00|988.4|983.9|987.9|983.4|988.4|983.9|987.9|983.4|169
1616035870000|2021-03-18 02:51:10|987.8|983.3|987.4|982.9|987.9|983.4|987.2|982.7|1052
1616035880000|2021-03-18 02:51:20|987.7|983.2|987.9|983.4|988.1|983.6|987.6|983.1|160
1616035890000|2021-03-18 02:51:30|987.6|983.1|987.9|983.4|988.1|983.6|987.6|983.1|151
1616035900000|2021-03-18 02:51:40|988.1|983.6|987.9|983.4|988.1|983.6|987.6|983.1|88
1616035910000|2021-03-18 02:51:50|988.1|983.6|988.2|983.7|988.4|983.9|987.9|983.4|145
1616035920000|2021-03-18 02:52:00|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|104
1616035930000|2021-03-18 02:52:10|988.6|984.1|988.6|984.1|988.6|984.1|988.5|984|115
1616035940000|2021-03-18 02:52:20|988.9|984.4|989.6|985.1|989.6|985.1|988.9|984.4|142
1616035950000|2021-03-18 02:52:30|989.3|984.8|989.6|985.1|989.6|985.1|989.3|984.8|109
1616035960000|2021-03-18 02:52:40|989.5|985|989.3|984.8|989.6|985.1|989.3|984.8|56
1616035970000|2021-03-18 02:52:50|989.4|984.9|989.4|984.9|989.4|984.9|989.1|984.6|78
1616035980000|2021-03-18 02:53:00|989.2|984.7|989.9|985.4|989.9|985.4|989.2|984.7|124
1616035990000|2021-03-18 02:53:10|990.1|985.6|989.9|985.4|990.1|985.6|989.8|985.3|56
1616036000000|2021-03-18 02:53:20|990.2|985.7|990.1|985.6|990.2|985.7|989.9|985.4|70
1616036010000|2021-03-18 02:53:30|989.9|985.4|989.7|985.2|989.9|985.4|989.4|984.9|77
1616036020000|2021-03-18 02:53:40|989.6|985.1|989.8|985.3|989.8|985.3|989.6|985.1|121
1616036030000|2021-03-18 02:53:50|989.9|985.4|989.9|985.4|989.9|985.4|989.9|985.4|33
1616036040000|2021-03-18 02:54:00|990.1|985.6|989.9|985.4|990.1|985.6|989.9|985.4|107
1616036050000|2021-03-18 02:54:10|989.6|985.1|989.1|984.6|989.6|985.1|989|984.5|153
1616036060000|2021-03-18 02:54:20|988.9|984.4|988.4|983.9|988.9|984.4|988.4|983.9|58
1616036070000|2021-03-18 02:54:30|988.6|984.1|988.6|984.1|988.6|984.1|988.5|984|233
1616036080000|2021-03-18 02:54:40|988.7|984.2|989.6|985.1|989.6|985.1|988.7|984.2|102
1616036090000|2021-03-18 02:54:50|989.4|984.9|989.7|985.2|989.7|985.2|989.4|984.9|86
1616036100000|2021-03-18 02:55:00|989.8|985.3|990.1|985.6|990.1|985.6|989.8|985.3|152
1616036110000|2021-03-18 02:55:10|990.6|986.1|990.4|985.9|991.6|987.1|990.4|985.9|569
1616036120000|2021-03-18 02:55:20|990.6|986.1|990.8|986.3|990.8|986.3|990.6|986.1|62
1616036130000|2021-03-18 02:55:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|31
1616036140000|2021-03-18 02:55:40|990.7|986.2|991.3|986.8|991.3|986.8|990.6|986.1|254
1616036150000|2021-03-18 02:55:50|991.1|986.6|990.8|986.3|991.3|986.8|990.8|986.3|115
1616036160000|2021-03-18 02:56:00|990.5|986|991.3|986.8|991.3|986.8|990.5|986|84
1616036170000|2021-03-18 02:56:10|991.5|987|992|987.5|992.1|987.6|991.5|987|224
1616036180000|2021-03-18 02:56:20|992.3|987.8|992.4|987.9|992.4|987.9|992.1|987.6|206
1616036190000|2021-03-18 02:56:30|992.3|987.8|992.8|988.3|992.8|988.3|992.3|987.8|182
1616036200000|2021-03-18 02:56:40|992.9|988.4|992.6|988.1|993.3|988.8|992.6|988.1|292
1616036210000|2021-03-18 02:56:50|992.7|988.2|992.6|988.1|992.8|988.3|992.6|988.1|75
1616036220000|2021-03-18 02:57:00|992.4|987.9|992.1|987.6|992.4|987.9|992.1|987.6|62
1616036230000|2021-03-18 02:57:10|992.3|987.8|992.2|987.7|992.3|987.8|991.9|987.4|112
1616036240000|2021-03-18 02:57:20|992.1|987.6|991.8|987.3|992.2|987.7|991.8|987.3|106
1616036250000|2021-03-18 02:57:30|991.6|987.1|991.6|987.1|991.8|987.3|991.6|987.1|82
1616036260000|2021-03-18 02:57:40|991.8|987.3|990.8|986.3|991.8|987.3|990.6|986.1|212
1616036270000|2021-03-18 02:57:50|990.6|986.1|990.6|986.1|990.6|986.1|990.1|985.6|172
1616036280000|2021-03-18 02:58:00|990.8|986.3|991.3|986.8|991.3|986.8|990.8|986.3|185
1616036290000|2021-03-18 02:58:10|991.2|986.7|991.1|986.6|991.2|986.7|991.1|986.6|30
1616036300000|2021-03-18 02:58:20|991|986.5|991.3|986.8|991.3|986.8|990.9|986.4|77
1616036310000|2021-03-18 02:58:30|991.4|986.9|991.8|987.3|991.8|987.3|991.4|986.9|339
1616036320000|2021-03-18 02:58:40|991.9|987.4|992.3|987.8|992.3|987.8|991.9|987.4|31
1616036330000|2021-03-18 02:58:50|992.1|987.6|992.3|987.8|992.6|988.1|991.8|987.3|136
1616036340000|2021-03-18 02:59:00|991.9|987.4|991.3|986.8|992.2|987.7|991.3|986.8|87
1616036350000|2021-03-18 02:59:10|991.6|987.1|991.4|986.9|991.6|987.1|991.4|986.9|80
1616036360000|2021-03-18 02:59:20|991.2|986.7|990.4|985.9|991.2|986.7|990.4|985.9|53
1616036370000|2021-03-18 02:59:30|990.2|985.7|990.6|986.1|990.6|986.1|990.2|985.7|54
1616036380000|2021-03-18 02:59:40|990.8|986.3|991.3|986.8|991.3|986.8|990.6|986.1|93
1616036390000|2021-03-18 02:59:50|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|42
1616036400000|2021-03-18 03:00:00|990.8|986.3|991.8|987.3|992.3|987.8|990.8|986.3|249
1616036410000|2021-03-18 03:00:10|991.9|987.4|991.8|987.3|992.1|987.6|991.6|987.1|187
1616036420000|2021-03-18 03:00:20|992.3|987.8|992.6|988.1|992.6|988.1|992.3|987.8|44
1616036430000|2021-03-18 03:00:30|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|11
1616036440000|2021-03-18 03:00:40|992.4|987.9|991.3|986.8|992.4|987.9|991.3|986.8|132
1616036450000|2021-03-18 03:00:50|||||||||17
1616036460000|2021-03-18 03:01:00|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|90
1616036470000|2021-03-18 03:01:10|991.3|986.8|991.4|986.9|991.6|987.1|991.1|986.6|64
1616036480000|2021-03-18 03:01:20|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|22
1616036490000|2021-03-18 03:01:30|990.9|986.4|990.6|986.1|990.9|986.4|990.6|986.1|46
1616036500000|2021-03-18 03:01:40|990.4|985.9|990.7|986.2|990.8|986.3|990.4|985.9|140
1616036510000|2021-03-18 03:01:50|990.6|986.1|990.9|986.4|990.9|986.4|990.2|985.7|125
1616036520000|2021-03-18 03:02:00|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|21
1616036530000|2021-03-18 03:02:10|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|47
1616036540000|2021-03-18 03:02:20|991.2|986.7|991.2|986.7|991.2|986.7|991.2|986.7|13
1616036550000|2021-03-18 03:02:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|68
1616036560000|2021-03-18 03:02:40|990.6|986.1|990.2|985.7|990.6|986.1|990.2|985.7|42
1616036570000|2021-03-18 03:02:50|989.8|985.3|989.6|985.1|989.8|985.3|989.4|984.9|135
1616036580000|2021-03-18 03:03:00|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|70
1616036590000|2021-03-18 03:03:10|988.8|984.3|988.8|984.3|989.2|984.7|988.8|984.3|129
1616036600000|2021-03-18 03:03:20|989.1|984.6|989.4|984.9|989.4|984.9|989.1|984.6|84
1616036610000|2021-03-18 03:03:30|989.5|985|990|985.5|990|985.5|989.4|984.9|93
1616036620000|2021-03-18 03:03:40|990.4|985.9|990.4|985.9|990.6|986.1|990.4|985.9|61
1616036630000|2021-03-18 03:03:50|990.5|986|989.9|985.4|990.8|986.3|989.9|985.4|84
1616036640000|2021-03-18 03:04:00|989.6|985.1|989.2|984.7|989.6|985.1|989.2|984.7|70
1616036650000|2021-03-18 03:04:10|988.9|984.4|988.8|984.3|989|984.5|988.8|984.3|88
1616036660000|2021-03-18 03:04:20|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|133
1616036670000|2021-03-18 03:04:30|988.6|984.1|988.8|984.3|989.4|984.9|988.6|984.1|93
1616036680000|2021-03-18 03:04:40|989|984.5|988.8|984.3|989|984.5|988.8|984.3|68
1616036690000|2021-03-18 03:04:50|988.9|984.4|989.3|984.8|989.4|984.9|988.9|984.4|35
1616036700000|2021-03-18 03:05:00|989.5|985|989.8|985.3|989.8|985.3|989.3|984.8|69
1616036710000|2021-03-18 03:05:10|989.5|985|989.3|984.8|989.6|985.1|989.3|984.8|115
1616036720000|2021-03-18 03:05:20|989.5|985|989.6|985.1|989.6|985.1|989.1|984.6|87
1616036730000|2021-03-18 03:05:30|989.2|984.7|989.3|984.8|989.4|984.9|989.2|984.7|195
1616036740000|2021-03-18 03:05:40|989.1|984.6|989.6|985.1|989.6|985.1|989.1|984.6|30
1616036750000|2021-03-18 03:05:50|989.4|984.9|989.3|984.8|989.4|984.9|989.3|984.8|64
1616036760000|2021-03-18 03:06:00|989.6|985.1|990|985.5|990|985.5|989.6|985.1|90
1616036770000|2021-03-18 03:06:10|990.8|986.3|991.3|986.8|991.3|986.8|990.8|986.3|60
1616036780000|2021-03-18 03:06:20|991.5|987|991.8|987.3|992.3|987.8|991.5|987|174
1616036790000|2021-03-18 03:06:30|992.1|987.6|992.4|987.9|992.4|987.9|991.9|987.4|57
1616036800000|2021-03-18 03:06:40|992.2|987.7|992.4|987.9|992.4|987.9|992.2|987.7|47
1616036810000|2021-03-18 03:06:50|992.6|988.1|991.6|987.1|992.6|988.1|991.6|987.1|60
1616036820000|2021-03-18 03:07:00|991.7|987.2|991.8|987.3|992.1|987.6|991.6|987.1|37
1616036830000|2021-03-18 03:07:10|992.1|987.6|992.2|987.7|992.3|987.8|992.1|987.6|99
1616036840000|2021-03-18 03:07:20|992.5|988|991.8|987.3|992.5|988|991.8|987.3|39
1616036850000|2021-03-18 03:07:30|992|987.5|992|987.5|992|987.5|992|987.5|34
1616036860000|2021-03-18 03:07:40|||||||||57
1616036870000|2021-03-18 03:07:50|||||||||32
1616036880000|2021-03-18 03:08:00|992.1|987.6|992.3|987.8|992.3|987.8|992|987.5|107
1616036890000|2021-03-18 03:08:10|||||||||19
1616036900000|2021-03-18 03:08:20|992|987.5|990.9|986.4|992|987.5|990.9|986.4|176
1616036910000|2021-03-18 03:08:30|991|986.5|991|986.5|991.1|986.6|990.9|986.4|62
1616036920000|2021-03-18 03:08:40|||||||||12
1616036930000|2021-03-18 03:08:50|991.2|986.7|991.3|986.8|991.5|987|991.2|986.7|44
1616036940000|2021-03-18 03:09:00|991.1|986.6|991|986.5|991.1|986.6|991|986.5|31
1616036950000|2021-03-18 03:09:10|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|19
1616036960000|2021-03-18 03:09:20|991|986.5|990.8|986.3|991.2|986.7|990.5|986|65
1616036970000|2021-03-18 03:09:30|990.7|986.2|990.7|986.2|990.7|986.2|990.7|986.2|11
1616036980000|2021-03-18 03:09:40|990.8|986.3|990.8|986.3|991|986.5|990.8|986.3|20
1616036990000|2021-03-18 03:09:50|990.9|986.4|990.9|986.4|991|986.5|990.9|986.4|29
1616037000000|2021-03-18 03:10:00|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|130
1616037010000|2021-03-18 03:10:10|991.8|987.3|991.6|987.1|991.8|987.3|991.6|987.1|8
1616037020000|2021-03-18 03:10:20|991.5|987|991.8|987.3|991.8|987.3|991.5|987|35
1616037030000|2021-03-18 03:10:30|||||||||10
1616037040000|2021-03-18 03:10:40|992|987.5|992|987.5|992|987.5|991.8|987.3|49
1616037050000|2021-03-18 03:10:50|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|43
1616037060000|2021-03-18 03:11:00|992|987.5|991.8|987.3|992.1|987.6|991.5|987|86
1616037070000|2021-03-18 03:11:10|992|987.5|992.5|988|992.5|988|992|987.5|69
1616037080000|2021-03-18 03:11:20|993|988.5|993|988.5|993|988.5|993|988.5|66
1616037090000|2021-03-18 03:11:30|992.7|988.2|992.8|988.3|992.8|988.3|992.7|988.2|114
1616037100000|2021-03-18 03:11:40|993|988.5|993|988.5|993.2|988.7|992.8|988.3|138
1616037110000|2021-03-18 03:11:50|993.2|988.7|993.5|989|993.5|989|993|988.5|252
1616037120000|2021-03-18 03:12:00|993.4|988.9|993.1|988.6|993.5|989|993.1|988.6|100
1616037130000|2021-03-18 03:12:10|993.2|988.7|993.7|989.2|993.7|989.2|993.1|988.6|92
1616037140000|2021-03-18 03:12:20|||||||||105
1616037150000|2021-03-18 03:12:30|993.6|989.1|993.2|988.7|993.6|989.1|993.1|988.6|67
1616037160000|2021-03-18 03:12:40|993.1|988.6|992.5|988|993.4|988.9|992.5|988|33
1616037170000|2021-03-18 03:12:50|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|25
1616037180000|2021-03-18 03:13:00|992|987.5|991.8|987.3|992.2|987.7|991.8|987.3|66
1616037190000|2021-03-18 03:13:10|991.7|987.2|991.3|986.8|991.7|987.2|991|986.5|115
1616037200000|2021-03-18 03:13:20|991.5|987|992.4|987.9|992.5|988|991.5|987|65
1616037210000|2021-03-18 03:13:30|992.3|987.8|992.5|988|992.5|988|992.3|987.8|9
1616037220000|2021-03-18 03:13:40|992.4|987.9|992|987.5|992.4|987.9|992|987.5|9
1616037230000|2021-03-18 03:13:50|992.3|987.8|992.9|988.4|992.9|988.4|992.1|987.6|112
1616037240000|2021-03-18 03:14:00|992.8|988.3|993.1|988.6|993.3|988.8|992.8|988.3|73
1616037250000|2021-03-18 03:14:10|992.9|988.4|992.7|988.2|993.1|988.6|992.5|988|60
1616037260000|2021-03-18 03:14:20|993.1|988.6|993.7|989.2|993.9|989.4|993|988.5|132
1616037270000|2021-03-18 03:14:30|993.8|989.3|993.6|989.1|994.1|989.6|993.6|989.1|47
1616037280000|2021-03-18 03:14:40|993.5|989|993.4|988.9|993.7|989.2|993.4|988.9|135
1616037290000|2021-03-18 03:14:50|993.3|988.8|992.5|988|993.7|989.2|992.5|988|78
1616037300000|2021-03-18 03:15:00|992.6|988.1|992.8|988.3|992.9|988.4|992.4|987.9|107
1616037310000|2021-03-18 03:15:10|993.2|988.7|993.9|989.4|993.9|989.4|993|988.5|309
1616037320000|2021-03-18 03:15:20|994.2|989.7|994.9|990.4|994.9|990.4|994.2|989.7|80
1616037330000|2021-03-18 03:15:30|994.7|990.2|994.1|989.6|994.7|990.2|993.9|989.4|103
1616037340000|2021-03-18 03:15:40|993.6|989.1|993.1|988.6|993.6|989.1|993.1|988.6|13
1616037350000|2021-03-18 03:15:50|992.6|988.1|992.6|988.1|992.6|988.1|992.3|987.8|47
1616037360000|2021-03-18 03:16:00|992.7|988.2|993.9|989.4|993.9|989.4|992.7|988.2|71
1616037370000|2021-03-18 03:16:10|994.2|989.7|994.4|989.9|994.4|989.9|994.2|989.7|18
1616037380000|2021-03-18 03:16:20|994.6|990.1|994.1|989.6|994.6|990.1|994.1|989.6|45
1616037390000|2021-03-18 03:16:30|994.2|989.7|994.4|989.9|994.6|990.1|994.2|989.7|46
1616037400000|2021-03-18 03:16:40|994.3|989.8|993.9|989.4|994.4|989.9|993.9|989.4|105
1616037410000|2021-03-18 03:16:50|994.1|989.6|994.4|989.9|994.4|989.9|994.1|989.6|23
1616037420000|2021-03-18 03:17:00|994.1|989.6|993.6|989.1|994.1|989.6|993.6|989.1|45
1616037430000|2021-03-18 03:17:10|993.4|988.9|993.7|989.2|993.7|989.2|993.4|988.9|24
1616037440000|2021-03-18 03:17:20|993.9|989.4|994|989.5|994|989.5|993.9|989.4|68
1616037450000|2021-03-18 03:17:30|994.1|989.6|994.2|989.7|994.2|989.7|994.1|989.6|19
1616037460000|2021-03-18 03:17:40|994.1|989.6|993.7|989.2|994.1|989.6|993.7|989.2|11
1616037470000|2021-03-18 03:17:50|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|4
1616037480000|2021-03-18 03:18:00|993.7|989.2|993.6|989.1|993.7|989.2|993.6|989.1|28
1616037490000|2021-03-18 03:18:10|||||||||2
1616037500000|2021-03-18 03:18:20|993.9|989.4|992.5|988|993.9|989.4|992.5|988|67
1616037510000|2021-03-18 03:18:30|992.3|987.8|992.2|987.7|992.5|988|992|987.5|51
1616037520000|2021-03-18 03:18:40|992.3|987.8|992.8|988.3|992.8|988.3|992.1|987.6|18
1616037530000|2021-03-18 03:18:50|992.5|988|992.5|988|992.5|988|992.5|988|14
1616037540000|2021-03-18 03:19:00|992.3|987.8|992|987.5|992.5|988|992|987.5|70
1616037550000|2021-03-18 03:19:10|991.6|987.1|992.1|987.6|992.1|987.6|991.5|987|34
1616037560000|2021-03-18 03:19:20|991.8|987.3|991.1|986.6|991.8|987.3|991.1|986.6|66
1616037570000|2021-03-18 03:19:30|990.9|986.4|990.1|985.6|990.9|986.4|990.1|985.6|56
1616037580000|2021-03-18 03:19:40|990.5|986|991.1|986.6|991.1|986.6|990.1|985.6|99
1616037590000|2021-03-18 03:19:50|990.8|986.3|990.8|986.3|991.3|986.8|990.7|986.2|50
1616037600000|2021-03-18 03:20:00|990.7|986.2|990.3|985.8|990.7|986.2|990.3|985.8|51
1616037610000|2021-03-18 03:20:10|990.1|985.6|989.6|985.1|990.1|985.6|989.3|984.8|114
1616037620000|2021-03-18 03:20:20|989.4|984.9|989.2|984.7|989.8|985.3|989.2|984.7|155
1616037630000|2021-03-18 03:20:30|989.4|984.9|988.8|984.3|989.6|985.1|988.8|984.3|103
1616037640000|2021-03-18 03:20:40|989|984.5|989.6|985.1|989.6|985.1|989|984.5|133
1616037650000|2021-03-18 03:20:50|989.8|985.3|989.9|985.4|989.9|985.4|989.8|985.3|63
1616037660000|2021-03-18 03:21:00|990|985.5|990.6|986.1|990.6|986.1|990|985.5|65
1616037670000|2021-03-18 03:21:10|990.8|986.3|991.3|986.8|991.3|986.8|990.3|985.8|104
1616037680000|2021-03-18 03:21:20|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|38
1616037690000|2021-03-18 03:21:30|991.5|987|991.3|986.8|991.6|987.1|991.1|986.6|84
1616037700000|2021-03-18 03:21:40|991.1|986.6|990.8|986.3|991.3|986.8|990.8|986.3|26
1616037710000|2021-03-18 03:21:50|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|21
1616037720000|2021-03-18 03:22:00|990.5|986|990.9|986.4|991|986.5|990.4|985.9|41
1616037730000|2021-03-18 03:22:10|991|986.5|991.5|987|991.5|987|991|986.5|32
1616037740000|2021-03-18 03:22:20|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|33
1616037750000|2021-03-18 03:22:30|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|9
1616037760000|2021-03-18 03:22:40|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|27
1616037770000|2021-03-18 03:22:50|991.9|987.4|992.1|987.6|992.4|987.9|991.9|987.4|107
1616037780000|2021-03-18 03:23:00|992.3|987.8|992.3|987.8|992.3|987.8|991.8|987.3|52
1616037790000|2021-03-18 03:23:10|992.4|987.9|992.3|987.8|992.8|988.3|992.3|987.8|44
1616037800000|2021-03-18 03:23:20|992.5|988|992.9|988.4|992.9|988.4|992.3|987.8|47
1616037810000|2021-03-18 03:23:30|993|988.5|993|988.5|993.2|988.7|992.4|987.9|34
1616037820000|2021-03-18 03:23:40|992.9|988.4|992.9|988.4|993|988.5|992.9|988.4|12
1616037830000|2021-03-18 03:23:50|993.1|988.6|993.3|988.8|993.3|988.8|993.1|988.6|26
1616037840000|2021-03-18 03:24:00|993|988.5|992.8|988.3|993|988.5|992.8|988.3|41
1616037850000|2021-03-18 03:24:10|993|988.5|993.1|988.6|993.3|988.8|992.8|988.3|118
1616037860000|2021-03-18 03:24:20|||||||||15
1616037870000|2021-03-18 03:24:30|993|988.5|993|988.5|993|988.5|993|988.5|22
1616037880000|2021-03-18 03:24:40|993.1|988.6|993.3|988.8|993.3|988.8|993.1|988.6|39
1616037890000|2021-03-18 03:24:50|993.5|989|993.6|989.1|993.6|989.1|993.3|988.8|136
1616037900000|2021-03-18 03:25:00|993.8|989.3|993.2|988.7|994|989.5|993.2|988.7|150
1616037910000|2021-03-18 03:25:10|993.3|988.8|994.1|989.6|994.1|989.6|993.3|988.8|197
1616037920000|2021-03-18 03:25:20|994|989.5|994|989.5|994|989.5|994|989.5|60
1616037930000|2021-03-18 03:25:30|993.5|989|993.8|989.3|993.8|989.3|993.5|989|77
1616037940000|2021-03-18 03:25:40|993.9|989.4|993.6|989.1|993.9|989.4|993.6|989.1|13
1616037950000|2021-03-18 03:25:50|993.4|988.9|993.2|988.7|993.4|988.9|993.1|988.6|82
1616037960000|2021-03-18 03:26:00|992.9|988.4|993|988.5|993|988.5|992.8|988.3|98
1616037970000|2021-03-18 03:26:10|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|36
1616037980000|2021-03-18 03:26:20|992|987.5|992.5|988|992.5|988|992|987.5|18
1616037990000|2021-03-18 03:26:30|||||||||30
1616038000000|2021-03-18 03:26:40|992.3|987.8|992|987.5|992.3|987.8|992|987.5|86
1616038010000|2021-03-18 03:26:50|||||||||18
1616038020000|2021-03-18 03:27:00|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|18
1616038030000|2021-03-18 03:27:10|991.6|987.1|992|987.5|992|987.5|991.6|987.1|14
1616038040000|2021-03-18 03:27:20|991.8|987.3|991.2|986.7|991.8|987.3|991.2|986.7|143
1616038050000|2021-03-18 03:27:30|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|39
1616038060000|2021-03-18 03:27:40|991.3|986.8|990.9|986.4|991.4|986.9|990.9|986.4|100
1616038070000|2021-03-18 03:27:50|990.8|986.3|990.4|985.9|990.8|986.3|990.4|985.9|65
1616038080000|2021-03-18 03:28:00|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|112
1616038090000|2021-03-18 03:28:10|990.5|986|990.2|985.7|990.5|986|990|985.5|224
1616038100000|2021-03-18 03:28:20|990|985.5|990.3|985.8|990.4|985.9|990|985.5|42
1616038110000|2021-03-18 03:28:30|990.4|985.9|990.6|986.1|990.7|986.2|990.3|985.8|88
1616038120000|2021-03-18 03:28:40|990.7|986.2|990.8|986.3|990.8|986.3|990.6|986.1|14
1616038130000|2021-03-18 03:28:50|||||||||5
1616038140000|2021-03-18 03:29:00|991.3|986.8|990.9|986.4|991.3|986.8|990.9|986.4|93
1616038150000|2021-03-18 03:29:10|990.4|985.9|990.6|986.1|990.6|986.1|990.4|985.9|41
1616038160000|2021-03-18 03:29:20|990.9|986.4|990.9|986.4|991.1|986.6|990.9|986.4|78
1616038170000|2021-03-18 03:29:30|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|106
1616038180000|2021-03-18 03:29:40|990.9|986.4|990.9|986.4|990.9|986.4|990.8|986.3|49
1616038190000|2021-03-18 03:29:50|990.5|986|990.9|986.4|991.1|986.6|990.5|986|80
1616045400000|2021-03-18 05:30:00|991|986.5|988.5|984|991.2|986.7|988.3|983.8|546
1616045410000|2021-03-18 05:30:10|988|983.5|988.1|983.6|988.5|984|988|983.5|224
1616045420000|2021-03-18 05:30:20|988|983.5|987|982.5|988|983.5|987|982.5|334
1616045430000|2021-03-18 05:30:30|987.1|982.6|987|982.5|987.1|982.6|986.4|981.9|239
1616045440000|2021-03-18 05:30:40|986.6|982.1|987.1|982.6|987.1|982.6|986.6|982.1|179
1616045450000|2021-03-18 05:30:50|987.5|983|987.5|983|987.8|983.3|987.4|982.9|242
1616045460000|2021-03-18 05:31:00|988|983.5|989.1|984.6|989.1|984.6|988|983.5|221
1616045470000|2021-03-18 05:31:10|988.9|984.4|988.3|983.8|989|984.5|988.1|983.6|212
1616045480000|2021-03-18 05:31:20|988.5|984|988|983.5|988.5|984|988|983.5|150
1616045490000|2021-03-18 05:31:30|988.1|983.6|989.1|984.6|989.1|984.6|988.1|983.6|133
1616045500000|2021-03-18 05:31:40|989|984.5|989.6|985.1|989.6|985.1|989|984.5|95
1616045510000|2021-03-18 05:31:50|989.7|985.2|990|985.5|990.1|985.6|989.6|985.1|57
1616045520000|2021-03-18 05:32:00|990.1|985.6|989.5|985|990.2|985.7|989.4|984.9|295
1616045530000|2021-03-18 05:32:10|989.6|985.1|989.5|985|989.6|985.1|989.3|984.8|67
1616045540000|2021-03-18 05:32:20|989.8|985.3|992.6|988.1|993|988.5|989.8|985.3|335
1616045550000|2021-03-18 05:32:30|993|988.5|991.4|986.9|993|988.5|991.1|986.6|120
1616045560000|2021-03-18 05:32:40|991.9|987.4|991.9|987.4|992.2|987.7|991.1|986.6|71
1616045570000|2021-03-18 05:32:50|991.6|987.1|992.6|988.1|992.6|988.1|991.6|987.1|129
1616045580000|2021-03-18 05:33:00|992.5|988|991.9|987.4|992.6|988.1|991.8|987.3|61
1616045590000|2021-03-18 05:33:10|991.8|987.3|991|986.5|991.8|987.3|991|986.5|57
1616045600000|2021-03-18 05:33:20|990.8|986.3|989.8|985.3|990.8|986.3|989.7|985.2|186
1616045610000|2021-03-18 05:33:30|989.6|985.1|988.8|984.3|989.6|985.1|988.8|984.3|195
1616045620000|2021-03-18 05:33:40|988.5|984|988.1|983.6|988.5|984|988.1|983.6|130
1616045630000|2021-03-18 05:33:50|988.3|983.8|988|983.5|988.5|984|987.5|983|288
1616045640000|2021-03-18 05:34:00|988.1|983.6|987.8|983.3|988.3|983.8|987.4|982.9|457
1616045650000|2021-03-18 05:34:10|987.5|983|986.7|982.2|987.5|983|986.7|982.2|368
1616045660000|2021-03-18 05:34:20|986.6|982.1|986.6|982.1|986.8|982.3|986.4|981.9|393
1616045670000|2021-03-18 05:34:30|987|982.5|987.4|982.9|987.5|983|987|982.5|358
1616045680000|2021-03-18 05:34:40|987.8|983.3|989.2|984.7|989.5|985|987.8|983.3|127
1616045690000|2021-03-18 05:34:50|989.3|984.8|988.1|983.6|989.4|984.9|988.1|983.6|103
1616045700000|2021-03-18 05:35:00|987.8|983.3|987.1|982.6|987.8|983.3|986.6|982.1|262
1616045710000|2021-03-18 05:35:10|986.8|982.3|986.8|982.3|986.8|982.3|986.5|982|188
1616045720000|2021-03-18 05:35:20|986.5|982|987|982.5|987|982.5|986.5|982|140
1616045730000|2021-03-18 05:35:30|986.9|982.4|986.6|982.1|986.9|982.4|986.6|982.1|97
1616045740000|2021-03-18 05:35:40|986.8|982.3|986.6|982.1|987|982.5|986.5|982|91
1616045750000|2021-03-18 05:35:50|986.8|982.3|987|982.5|987.1|982.6|986.8|982.3|100
1616045760000|2021-03-18 05:36:00|986.9|982.4|987|982.5|987|982.5|986.6|982.1|50
1616045770000|2021-03-18 05:36:10|987.1|982.6|987.1|982.6|987.6|983.1|987.1|982.6|95
1616045780000|2021-03-18 05:36:20|987|982.5|987.1|982.6|987.1|982.6|987|982.5|48
1616045790000|2021-03-18 05:36:30|986.8|982.3|987.2|982.7|987.2|982.7|986.7|982.2|88
1616045800000|2021-03-18 05:36:40|987|982.5|987.2|982.7|987.4|982.9|987|982.5|157
1616045810000|2021-03-18 05:36:50|987.1|982.6|987.1|982.6|987.3|982.8|987|982.5|57
1616045820000|2021-03-18 05:37:00|987.3|982.8|986.7|982.2|987.3|982.8|986.7|982.2|144
1616045830000|2021-03-18 05:37:10|986.6|982.1|986.6|982.1|986.7|982.2|986.6|982.1|84
1616045840000|2021-03-18 05:37:20|986.5|982|986.6|982.1|986.6|982.1|986.5|982|82
1616045850000|2021-03-18 05:37:30|986.8|982.3|986.6|982.1|986.8|982.3|986.6|982.1|75
1616045860000|2021-03-18 05:37:40|986.3|981.8|986.1|981.6|986.3|981.8|986.1|981.6|78
1616045870000|2021-03-18 05:37:50|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|159
1616045880000|2021-03-18 05:38:00|985.7|981.2|984.9|980.4|985.7|981.2|984.9|980.4|489
1616045890000|2021-03-18 05:38:10|984.8|980.3|984.6|980.1|985.1|980.6|984.4|979.9|332
1616045900000|2021-03-18 05:38:20|984.7|980.2|984.9|980.4|985.1|980.6|984.6|980.1|308
1616045910000|2021-03-18 05:38:30|985.2|980.7|984.3|979.8|985.2|980.7|984.3|979.8|220
1616045920000|2021-03-18 05:38:40|984.5|980|983.8|979.3|984.5|980|983.6|979.1|338
1616045930000|2021-03-18 05:38:50|984.1|979.6|984.2|979.7|984.3|979.8|983.8|979.3|237
1616045940000|2021-03-18 05:39:00|984|979.5|983.6|979.1|984.1|979.6|983.3|978.8|390
1616045950000|2021-03-18 05:39:10|984.1|979.6|984.4|979.9|984.4|979.9|983.6|979.1|416
1616045960000|2021-03-18 05:39:20|984.3|979.8|984.1|979.6|984.4|979.9|983.9|979.4|427
1616045970000|2021-03-18 05:39:30|984.2|979.7|984.4|979.9|984.4|979.9|983.8|979.3|173
1616045980000|2021-03-18 05:39:40|984.8|980.3|984.4|979.9|984.8|980.3|983.9|979.4|297
1616045990000|2021-03-18 05:39:50|984.3|979.8|982.9|978.4|984.4|979.9|982.9|978.4|811
1616046000000|2021-03-18 05:40:00|982.8|978.3|982.3|977.8|982.8|978.3|982.3|977.8|710
1616046010000|2021-03-18 05:40:10|982.4|977.9|983.2|978.7|983.3|978.8|982.4|977.9|448
1616046020000|2021-03-18 05:40:20|983.3|978.8|983.4|978.9|984.3|979.8|982.6|978.1|356
1616046030000|2021-03-18 05:40:30|983.3|978.8|984.4|979.9|984.4|979.9|983.2|978.7|309
1616046040000|2021-03-18 05:40:40|984.3|979.8|985.9|981.4|985.9|981.4|984.3|979.8|281
1616046050000|2021-03-18 05:40:50|986.2|981.7|986.2|981.7|986.7|982.2|986|981.5|322
1616046060000|2021-03-18 05:41:00|986.3|981.8|985.6|981.1|986.3|981.8|985.5|981|132
1616046070000|2021-03-18 05:41:10|985.4|980.9|984.4|979.9|985.4|980.9|984.4|979.9|102
1616046080000|2021-03-18 05:41:20|984.2|979.7|985.6|981.1|985.7|981.2|984.2|979.7|78
1616046090000|2021-03-18 05:41:30|985.7|981.2|985.8|981.3|985.9|981.4|985.6|981.1|85
1616046100000|2021-03-18 05:41:40|985.7|981.2|984.9|980.4|985.8|981.3|984.9|980.4|329
1616046110000|2021-03-18 05:41:50|985.3|980.8|985.8|981.3|986.3|981.8|985.3|980.8|345
1616046120000|2021-03-18 05:42:00|985.9|981.4|984.9|980.4|985.9|981.4|984.8|980.3|235
1616046130000|2021-03-18 05:42:10|985.3|980.8|986.4|981.9|986.4|981.9|985.3|980.8|231
1616046140000|2021-03-18 05:42:20|985.9|981.4|986.3|981.8|986.3|981.8|985.7|981.2|112
1616046150000|2021-03-18 05:42:30|985.8|981.3|985.1|980.6|985.8|981.3|985.1|980.6|130
1616046160000|2021-03-18 05:42:40|984.9|980.4|984.9|980.4|985.3|980.8|984.8|980.3|138
1616046170000|2021-03-18 05:42:50|984.8|980.3|984.6|980.1|984.9|980.4|984.6|980.1|125
1616046180000|2021-03-18 05:43:00|984.7|980.2|985.1|980.6|985.1|980.6|984.7|980.2|133
1616046190000|2021-03-18 05:43:10|985.2|980.7|985.1|980.6|985.2|980.7|985.1|980.6|75
1616046200000|2021-03-18 05:43:20|985.3|980.8|985.4|980.9|985.6|981.1|985.3|980.8|53
1616046210000|2021-03-18 05:43:30|985.6|981.1|985.9|981.4|985.9|981.4|985.6|981.1|176
1616046220000|2021-03-18 05:43:40|985.8|981.3|985.3|980.8|985.9|981.4|985.1|980.6|221
1616046230000|2021-03-18 05:43:50|985.4|980.9|985.9|981.4|986.1|981.6|985.4|980.9|89
1616046240000|2021-03-18 05:44:00|986.6|982.1|986.6|982.1|986.9|982.4|986.1|981.6|348
1616046250000|2021-03-18 05:44:10|986.4|981.9|986.2|981.7|986.4|981.9|986.1|981.6|159
1616046260000|2021-03-18 05:44:20|986.4|981.9|985.3|980.8|986.4|981.9|985|980.5|159
1616046270000|2021-03-18 05:44:30|985.6|981.1|984.7|980.2|985.6|981.1|984.7|980.2|204
1616046280000|2021-03-18 05:44:40|984.5|980|983.7|979.2|984.5|980|983.7|979.2|156
1616046290000|2021-03-18 05:44:50|983.5|979|983|978.5|983.5|979|983|978.5|301
1616046300000|2021-03-18 05:45:00|982.8|978.3|982.4|977.9|982.8|978.3|982.1|977.6|951
1616046310000|2021-03-18 05:45:10|982.3|977.8|982.1|977.6|982.3|977.8|981.8|977.3|362
1616046320000|2021-03-18 05:45:20|981.8|977.3|981.3|976.8|981.8|977.3|981.3|976.8|280
1616046330000|2021-03-18 05:45:30|981.4|976.9|980.5|976|981.5|977|980.5|976|310
1616046340000|2021-03-18 05:45:40|980.3|975.8|979.4|974.9|980.3|975.8|979.4|974.9|589
1616046350000|2021-03-18 05:45:50|979.5|975|978.4|973.9|979.5|975|978.4|973.9|590
1616046360000|2021-03-18 05:46:00|978.6|974.1|978.5|974|978.8|974.3|977.7|973.2|1130
1616046370000|2021-03-18 05:46:10|978.6|974.1|979|974.5|979.2|974.7|978.4|973.9|267
1616046380000|2021-03-18 05:46:20|979.2|974.7|979.9|975.4|979.9|975.4|979.2|974.7|348
1616046390000|2021-03-18 05:46:30|979.7|975.2|980.3|975.8|980.7|976.2|979.4|974.9|440
1616046400000|2021-03-18 05:46:40|980.5|976|980.9|976.4|981.6|977.1|980.5|976|447
1616046410000|2021-03-18 05:46:50|981|976.5|979.9|975.4|981|976.5|979.7|975.2|340
1616046420000|2021-03-18 05:47:00|979.7|975.2|979.2|974.7|979.7|975.2|979.2|974.7|292
1616046430000|2021-03-18 05:47:10|979.6|975.1|980.7|976.2|980.7|976.2|979.6|975.1|183
1616046440000|2021-03-18 05:47:20|980.5|976|981.4|976.9|981.4|976.9|980.5|976|299
1616046450000|2021-03-18 05:47:30|981.5|977|982.2|977.7|982.2|977.7|981.3|976.8|280
1616046460000|2021-03-18 05:47:40|982.4|977.9|983.2|978.7|983.4|978.9|982.4|977.9|335
1616046470000|2021-03-18 05:47:50|983|978.5|983.5|979|983.5|979|982.8|978.3|130
1616046480000|2021-03-18 05:48:00|983.2|978.7|982.5|978|983.2|978.7|982.5|978|147
1616046490000|2021-03-18 05:48:10|982.3|977.8|982.1|977.6|982.3|977.8|982.1|977.6|86
1616046500000|2021-03-18 05:48:20|982.2|977.7|982.3|977.8|982.3|977.8|982|977.5|54
1616046510000|2021-03-18 05:48:30|982.4|977.9|983.1|978.6|983.1|978.6|982.4|977.9|90
1616046520000|2021-03-18 05:48:40|983|978.5|983|978.5|983.3|978.8|982.9|978.4|48
1616046530000|2021-03-18 05:48:50|983.3|978.8|983.5|979|983.5|979|983.3|978.8|142
1616046540000|2021-03-18 05:49:00|983.4|978.9|983.6|979.1|983.8|979.3|983.1|978.6|247
1616046550000|2021-03-18 05:49:10|983.8|979.3|984|979.5|984|979.5|983.8|979.3|56
1616046560000|2021-03-18 05:49:20|984.3|979.8|984.5|980|984.7|980.2|984.3|979.8|190
1616046570000|2021-03-18 05:49:30|984.7|980.2|984.8|980.3|985.5|981|984.7|980.2|386
1616046580000|2021-03-18 05:49:40|984.7|980.2|984.5|980|984.7|980.2|984.5|980|82
1616046590000|2021-03-18 05:49:50|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|132
1616046600000|2021-03-18 05:50:00|985|980.5|984|979.5|985|980.5|984|979.5|101
1616046610000|2021-03-18 05:50:10|984.1|979.6|984.1|979.6|984.2|979.7|984.1|979.6|105
1616046620000|2021-03-18 05:50:20|984.5|980|984.5|980|984.6|980.1|983.9|979.4|120
1616046630000|2021-03-18 05:50:30|984.7|980.2|984.3|979.8|984.7|980.2|984.3|979.8|35
1616046640000|2021-03-18 05:50:40|984|979.5|983.8|979.3|984.5|980|983.8|979.3|59
1616046650000|2021-03-18 05:50:50|984.2|979.7|984.7|980.2|984.7|980.2|983.9|979.4|26
1616046660000|2021-03-18 05:51:00|984.3|979.8|983.7|979.2|984.3|979.8|983.7|979.2|72
1616046670000|2021-03-18 05:51:10|983.5|979|983.4|978.9|983.7|979.2|983.4|978.9|32
1616046680000|2021-03-18 05:51:20|983.2|978.7|982.9|978.4|983.3|978.8|982.9|978.4|93
1616046690000|2021-03-18 05:51:30|983|978.5|983.3|978.8|983.3|978.8|983|978.5|21
1616046700000|2021-03-18 05:51:40|983.5|979|983.7|979.2|983.7|979.2|983.3|978.8|46
1616046710000|2021-03-18 05:51:50|983.8|979.3|983.6|979.1|984.3|979.8|983.2|978.7|106
1616046720000|2021-03-18 05:52:00|983.5|979|983.6|979.1|983.6|979.1|983.4|978.9|42
1616046730000|2021-03-18 05:52:10|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|19
1616046740000|2021-03-18 05:52:20|984|979.5|983.4|978.9|984.1|979.6|983.4|978.9|37
1616046750000|2021-03-18 05:52:30|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|89
1616046760000|2021-03-18 05:52:40|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|5
1616046770000|2021-03-18 05:52:50|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|82
1616046780000|2021-03-18 05:53:00|983.9|979.4|984.5|980|984.5|980|983.8|979.3|165
1616046790000|2021-03-18 05:53:10|984.7|980.2|985|980.5|985|980.5|984.5|980|48
1616046800000|2021-03-18 05:53:20|985.2|980.7|985.5|981|985.5|981|985.2|980.7|97
1616046810000|2021-03-18 05:53:30|985.7|981.2|985.6|981.1|985.7|981.2|985.5|981|152
1616046820000|2021-03-18 05:53:40|985.5|981|985.9|981.4|986|981.5|985.5|981|41
1616046830000|2021-03-18 05:53:50|985.8|981.3|986|981.5|986|981.5|985.8|981.3|81
1616046840000|2021-03-18 05:54:00|985.8|981.3|985|980.5|986|981.5|984.7|980.2|183
1616046850000|2021-03-18 05:54:10|985.1|980.6|984.2|979.7|985.1|980.6|984.2|979.7|61
1616046860000|2021-03-18 05:54:20|984.5|980|985|980.5|985.1|980.6|984.5|980|35
1616046870000|2021-03-18 05:54:30|985.1|980.6|984.6|980.1|985.1|980.6|984.5|980|47
1616046880000|2021-03-18 05:54:40|984.8|980.3|985.3|980.8|985.5|981|984.8|980.3|242
1616046890000|2021-03-18 05:54:50|985.5|981|985.7|981.2|985.7|981.2|985.5|981|32
1616046900000|2021-03-18 05:55:00|985.8|981.3|985.3|980.8|985.8|981.3|985.1|980.6|111
1616046910000|2021-03-18 05:55:10|985.1|980.6|985|980.5|985.1|980.6|985|980.5|59
1616046920000|2021-03-18 05:55:20|985.3|980.8|984.7|980.2|985.3|980.8|984.6|980.1|193
1616046930000|2021-03-18 05:55:30|984.9|980.4|985|980.5|985|980.5|984.8|980.3|34
1616046940000|2021-03-18 05:55:40|985.1|980.6|985.1|980.6|985.3|980.8|985|980.5|99
1616046950000|2021-03-18 05:55:50|984.9|980.4|985.3|980.8|985.3|980.8|984.9|980.4|27
1616046960000|2021-03-18 05:56:00|985|980.5|983.8|979.3|985|980.5|983.8|979.3|105
1616046970000|2021-03-18 05:56:10|983.9|979.4|984.1|979.6|984.3|979.8|983.9|979.4|52
1616046980000|2021-03-18 05:56:20|984|979.5|984.5|980|984.5|980|983.7|979.2|36
1616046990000|2021-03-18 05:56:30|984.3|979.8|984.3|979.8|984.3|979.8|984.1|979.6|51
1616047000000|2021-03-18 05:56:40|984.5|980|984.9|980.4|984.9|980.4|984.5|980|31
1616047010000|2021-03-18 05:56:50|985|980.5|984.6|980.1|985|980.5|984.6|980.1|14
1616047020000|2021-03-18 05:57:00|984.8|980.3|984.7|980.2|984.8|980.3|984.5|980|96
1616047030000|2021-03-18 05:57:10|984.6|980.1|984.5|980|984.8|980.3|984.5|980|12
1616047040000|2021-03-18 05:57:20|984.3|979.8|984.5|980|984.5|980|984.3|979.8|8
1616047050000|2021-03-18 05:57:30|984.8|980.3|985|980.5|985|980.5|984.8|980.3|131
1616047060000|2021-03-18 05:57:40|984.7|980.2|985|980.5|985|980.5|984.5|980|10
1616047070000|2021-03-18 05:57:50|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|20
1616047080000|2021-03-18 05:58:00|985.4|980.9|984.6|980.1|985.4|980.9|984.6|980.1|190
1616047090000|2021-03-18 05:58:10|984.8|980.3|984.3|979.8|984.8|980.3|984.3|979.8|30
1616047100000|2021-03-18 05:58:20|984.1|979.6|984.2|979.7|984.2|979.7|983.8|979.3|117
1616047110000|2021-03-18 05:58:30|984.3|979.8|984.3|979.8|984.5|980|984.3|979.8|32
1616047120000|2021-03-18 05:58:40|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|31
1616047130000|2021-03-18 05:58:50|984.3|979.8|984.6|980.1|984.8|980.3|984.1|979.6|146
1616047140000|2021-03-18 05:59:00|984.8|980.3|984.5|980|984.8|980.3|984.5|980|27
1616047150000|2021-03-18 05:59:10|984.4|979.9|983.9|979.4|984.5|980|983.9|979.4|39
1616047160000|2021-03-18 05:59:20|983.8|979.3|984.1|979.6|984.1|979.6|983.8|979.3|18
1616047170000|2021-03-18 05:59:30|984.3|979.8|984.1|979.6|984.3|979.8|984.1|979.6|10
1616047180000|2021-03-18 05:59:40|983.9|979.4|983.8|979.3|983.9|979.4|983.8|979.3|29
1616047190000|2021-03-18 05:59:50|983.5|979|984.3|979.8|984.3|979.8|983.5|979|93
1616047200000|2021-03-18 06:00:00|984|979.5|983.8|979.3|984|979.5|983.8|979.3|31
1616047210000|2021-03-18 06:00:10|984|979.5|984|979.5|984|979.5|984|979.5|96
1616047220000|2021-03-18 06:00:20|984.1|979.6|984.5|980|984.5|980|984|979.5|33
1616047230000|2021-03-18 06:00:30|984.8|980.3|984.9|980.4|985.1|980.6|984.5|980|101
1616047240000|2021-03-18 06:00:40|984.6|980.1|984.5|980|984.7|980.2|984.5|980|10
1616047250000|2021-03-18 06:00:50|||||||||4
1616047260000|2021-03-18 06:01:00|984|979.5|984|979.5|984|979.5|984|979.5|69
1616047270000|2021-03-18 06:01:10|984.3|979.8|984.2|979.7|984.3|979.8|984|979.5|63
1616047280000|2021-03-18 06:01:20|984|979.5|984.3|979.8|984.3|979.8|984|979.5|46
1616047290000|2021-03-18 06:01:30|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|76
1616047300000|2021-03-18 06:01:40|984|979.5|983.8|979.3|984|979.5|983.8|979.3|18
1616047310000|2021-03-18 06:01:50|983.9|979.4|983.8|979.3|984.2|979.7|983.8|979.3|5
1616047320000|2021-03-18 06:02:00|983.9|979.4|983.5|979|984|979.5|983.5|979|51
1616047330000|2021-03-18 06:02:10|983.3|978.8|983|978.5|983.3|978.8|983|978.5|95
1616047340000|2021-03-18 06:02:20|983.1|978.6|982.9|978.4|983.1|978.6|982.8|978.3|208
1616047350000|2021-03-18 06:02:30|983|978.5|983.1|978.6|983.3|978.8|983|978.5|40
1616047360000|2021-03-18 06:02:40|983|978.5|983.1|978.6|983.1|978.6|983|978.5|34
1616047370000|2021-03-18 06:02:50|982.9|978.4|982.8|978.3|983.1|978.6|982.8|978.3|61
1616047380000|2021-03-18 06:03:00|982.6|978.1|982.3|977.8|982.6|978.1|982.1|977.6|453
1616047390000|2021-03-18 06:03:10|982.1|977.6|982.3|977.8|982.3|977.8|982.1|977.6|125
1616047400000|2021-03-18 06:03:20|982.2|977.7|982.4|977.9|982.6|978.1|982.2|977.7|114
1616047410000|2021-03-18 06:03:30|982.6|978.1|982.3|977.8|982.6|978.1|982.2|977.7|124
1616047420000|2021-03-18 06:03:40|982.2|977.7|982.2|977.7|982.3|977.8|982|977.5|74
1616047430000|2021-03-18 06:03:50|981.8|977.3|981.8|977.3|982.1|977.6|981.8|977.3|73
1616047440000|2021-03-18 06:04:00|981.9|977.4|981.9|977.4|981.9|977.4|981.9|977.4|162
1616047450000|2021-03-18 06:04:10|982|977.5|982.3|977.8|982.3|977.8|981.9|977.4|61
1616047460000|2021-03-18 06:04:20|982.2|977.7|982.3|977.8|982.6|978.1|982.1|977.6|92
1616047470000|2021-03-18 06:04:30|982.4|977.9|982.2|977.7|982.4|977.9|982.2|977.7|46
1616047480000|2021-03-18 06:04:40|982.4|977.9|982.1|977.6|982.4|977.9|982.1|977.6|14
1616047490000|2021-03-18 06:04:50|982.4|977.9|982.2|977.7|982.4|977.9|982.2|977.7|91
1616047500000|2021-03-18 06:05:00|982.4|977.9|982.9|978.4|982.9|978.4|982.4|977.9|34
1616047510000|2021-03-18 06:05:10|982.6|978.1|983.3|978.8|983.3|978.8|982.6|978.1|262
1616047520000|2021-03-18 06:05:20|983.1|978.6|982.9|978.4|983.1|978.6|982.9|978.4|71
1616047530000|2021-03-18 06:05:30|983|978.5|982.8|978.3|983.3|978.8|982.8|978.3|110
1616047540000|2021-03-18 06:05:40|983.1|978.6|983.3|978.8|983.3|978.8|983.1|978.6|18
1616047550000|2021-03-18 06:05:50|983.5|979|983|978.5|983.5|979|983|978.5|44
1616047560000|2021-03-18 06:06:00|983.2|978.7|983|978.5|983.2|978.7|983|978.5|34
1616047570000|2021-03-18 06:06:10|982.9|978.4|983|978.5|983|978.5|982.9|978.4|75
1616047580000|2021-03-18 06:06:20|982.9|978.4|983|978.5|983|978.5|982.8|978.3|48
1616047590000|2021-03-18 06:06:30|983.2|978.7|984.2|979.7|984.2|979.7|983.2|978.7|113
1616047600000|2021-03-18 06:06:40|984.3|979.8|985.1|980.6|985.5|981|984.3|979.8|124
1616047610000|2021-03-18 06:06:50|985.3|980.8|985.1|980.6|985.3|980.8|985.1|980.6|110
1616047620000|2021-03-18 06:07:00|985|980.5|985.3|980.8|985.3|980.8|985|980.5|150
1616047630000|2021-03-18 06:07:10|985.2|980.7|985.7|981.2|985.7|981.2|985.1|980.6|264
1616047640000|2021-03-18 06:07:20|985.6|981.1|985.6|981.1|986|981.5|985.6|981.1|182
1616047650000|2021-03-18 06:07:30|985.5|981|986.2|981.7|986.3|981.8|985.5|981|200
1616047660000|2021-03-18 06:07:40|986.3|981.8|986.5|982|986.5|982|986|981.5|123
1616047670000|2021-03-18 06:07:50|||||||||75
1616047680000|2021-03-18 06:08:00|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|166
1616047690000|2021-03-18 06:08:10|||||||||40
1616047700000|2021-03-18 06:08:20|986.4|981.9|986.3|981.8|986.4|981.9|986.3|981.8|41
1616047710000|2021-03-18 06:08:30|||||||||16
1616047720000|2021-03-18 06:08:40|||||||||11
1616047730000|2021-03-18 06:08:50|986.2|981.7|985.8|981.3|986.2|981.7|985.8|981.3|65
1616047740000|2021-03-18 06:09:00|985.9|981.4|986|981.5|986|981.5|985.9|981.4|22
1616047750000|2021-03-18 06:09:10|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|7
1616047760000|2021-03-18 06:09:20|||||||||43
1616047770000|2021-03-18 06:09:30|985.6|981.1|985.7|981.2|985.7|981.2|985.6|981.1|72
1616047780000|2021-03-18 06:09:40|986|981.5|986.7|982.2|986.7|982.2|986|981.5|192
1616047790000|2021-03-18 06:09:50|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|477
1616047800000|2021-03-18 06:10:00|987|982.5|986|981.5|987|982.5|986|981.5|226
1616047810000|2021-03-18 06:10:10|985.8|981.3|985.9|981.4|985.9|981.4|985.8|981.3|165
1616047820000|2021-03-18 06:10:20|985.8|981.3|985.8|981.3|985.9|981.4|985.8|981.3|31
1616047830000|2021-03-18 06:10:30|||||||||4
1616047840000|2021-03-18 06:10:40|985.5|981|985.5|981|985.5|981|985.5|981|3
1616047850000|2021-03-18 06:10:50|985.3|980.8|985|980.5|985.3|980.8|985|980.5|80
1616047860000|2021-03-18 06:11:00|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|39
1616047870000|2021-03-18 06:11:10|985.5|981|985.5|981|985.5|981|985.5|981|12
1616047880000|2021-03-18 06:11:20|985.8|981.3|985.5|981|985.9|981.4|985.5|981|36
1616047890000|2021-03-18 06:11:30|||||||||21
1616047900000|2021-03-18 06:11:40|985.3|980.8|984.5|980|985.3|980.8|984.5|980|76
1616047910000|2021-03-18 06:11:50|984.3|979.8|984.3|979.8|984.5|980|984.3|979.8|118
1616047920000|2021-03-18 06:12:00|984.1|979.6|984.4|979.9|984.4|979.9|983.9|979.4|123
1616047930000|2021-03-18 06:12:10|984.2|979.7|984.2|979.7|984.4|979.9|984.2|979.7|57
1616047940000|2021-03-18 06:12:20|983.8|979.3|984.1|979.6|984.3|979.8|983.8|979.3|40
1616047950000|2021-03-18 06:12:30|983.9|979.4|984.1|979.6|984.3|979.8|983.9|979.4|59
1616047960000|2021-03-18 06:12:40|984.3|979.8|984.3|979.8|984.3|979.8|983.9|979.4|74
1616047970000|2021-03-18 06:12:50|984.2|979.7|983.3|978.8|984.2|979.7|983.3|978.8|203
1616047980000|2021-03-18 06:13:00|983|978.5|983.2|978.7|983.6|979.1|983|978.5|132
1616047990000|2021-03-18 06:13:10|983|978.5|982.6|978.1|983.3|978.8|982.5|978|67
1616048000000|2021-03-18 06:13:20|982.8|978.3|983.3|978.8|983.3|978.8|982.3|977.8|181
1616048010000|2021-03-18 06:13:30|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|87
1616048020000|2021-03-18 06:13:40|982.5|978|983.3|978.8|983.3|978.8|982.5|978|50
1616048030000|2021-03-18 06:13:50|983.5|979|984|979.5|984|979.5|983.5|979|78
1616048040000|2021-03-18 06:14:00|984.1|979.6|983.9|979.4|984.1|979.6|983.9|979.4|7
1616048050000|2021-03-18 06:14:10|984.1|979.6|984.4|979.9|984.4|979.9|984.1|979.6|77
1616048060000|2021-03-18 06:14:20|984.5|980|984.5|980|984.5|980|984.5|980|7
1616048070000|2021-03-18 06:14:30|984.3|979.8|984.5|980|984.5|980|984.3|979.8|59
1616048080000|2021-03-18 06:14:40|984.6|980.1|984.9|980.4|985.4|980.9|984.6|980.1|213
1616048090000|2021-03-18 06:14:50|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|20
1616048100000|2021-03-18 06:15:00|984.1|979.6|982.9|978.4|984.2|979.7|982.9|978.4|404
1616048110000|2021-03-18 06:15:10|982.6|978.1|982|977.5|982.6|978.1|982|977.5|98
1616048120000|2021-03-18 06:15:20|981.8|977.3|982|977.5|982|977.5|981.8|977.3|78
1616048130000|2021-03-18 06:15:30|982.1|977.6|982|977.5|982.3|977.8|981.9|977.4|72
1616048140000|2021-03-18 06:15:40|981.8|977.3|981.5|977|981.8|977.3|981.5|977|27
1616048150000|2021-03-18 06:15:50|981.7|977.2|981.3|976.8|981.7|977.2|981.2|976.7|71
1616048160000|2021-03-18 06:16:00|981.5|977|982.4|977.9|982.4|977.9|981.4|976.9|90
1616048170000|2021-03-18 06:16:10|982.2|977.7|982.5|978|982.8|978.3|982.2|977.7|19
1616048180000|2021-03-18 06:16:20|982.6|978.1|982.7|978.2|982.7|978.2|982.5|978|23
1616048190000|2021-03-18 06:16:30|983|978.5|983.5|979|983.5|979|982.9|978.4|37
1616048200000|2021-03-18 06:16:40|983.4|978.9|983|978.5|983.4|978.9|983|978.5|19
1616048210000|2021-03-18 06:16:50|983.2|978.7|983|978.5|983.2|978.7|983|978.5|15
1616048220000|2021-03-18 06:17:00|||||||||5
1616048230000|2021-03-18 06:17:10|982.9|978.4|982.5|978|982.9|978.4|982.5|978|83
1616048240000|2021-03-18 06:17:20|982.7|978.2|982.4|977.9|982.7|978.2|982|977.5|26
1616048250000|2021-03-18 06:17:30|982.5|978|981.8|977.3|982.5|978|981.8|977.3|20
1616048260000|2021-03-18 06:17:40|||||||||36
1616048270000|2021-03-18 06:17:50|982|977.5|982.4|977.9|982.4|977.9|982|977.5|41
1616048280000|2021-03-18 06:18:00|982.3|977.8|982|977.5|982.3|977.8|982|977.5|5
1616048290000|2021-03-18 06:18:10|982.2|977.7|982.7|978.2|982.7|978.2|982.2|977.7|15
1616048300000|2021-03-18 06:18:20|||||||||26
1616048310000|2021-03-18 06:18:30|||||||||10
1616048320000|2021-03-18 06:18:40|982.6|978.1|982|977.5|982.6|978.1|982|977.5|25
1616048330000|2021-03-18 06:18:50|982.2|977.7|981.7|977.2|982.2|977.7|981.7|977.2|33
1616048340000|2021-03-18 06:19:00|981.9|977.4|982.2|977.7|982.3|977.8|981.9|977.4|141
1616048350000|2021-03-18 06:19:10|982.1|977.6|981.9|977.4|982.1|977.6|981.9|977.4|24
1616048360000|2021-03-18 06:19:20|981.7|977.2|981.2|976.7|981.7|977.2|981.2|976.7|27
1616048370000|2021-03-18 06:19:30|981.4|976.9|981.4|976.9|981.4|976.9|981.3|976.8|41
1616048380000|2021-03-18 06:19:40|||||||||19
1616048390000|2021-03-18 06:19:50|||||||||12
1616048400000|2021-03-18 06:20:00|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|89
1616048410000|2021-03-18 06:20:10|981.7|977.2|981.8|977.3|981.9|977.4|981.6|977.1|30
1616048420000|2021-03-18 06:20:20|981.9|977.4|982.4|977.9|982.4|977.9|981.9|977.4|47
1616048430000|2021-03-18 06:20:30|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|62
1616048440000|2021-03-18 06:20:40|982.3|977.8|982.2|977.7|982.3|977.8|982.1|977.6|16
1616048450000|2021-03-18 06:20:50|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|6
1616048460000|2021-03-18 06:21:00|982.5|978|982.5|978|982.5|978|982.5|978|21
1616048470000|2021-03-18 06:21:10|||||||||6
1616048480000|2021-03-18 06:21:20|982.7|978.2|983.1|978.6|983.1|978.6|982.7|978.2|43
1616048490000|2021-03-18 06:21:30|983|978.5|982.5|978|983|978.5|982.5|978|39
1616048500000|2021-03-18 06:21:40|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|5
1616048510000|2021-03-18 06:21:50|983|978.5|983.2|978.7|983.4|978.9|983|978.5|94
1616048520000|2021-03-18 06:22:00|983.4|978.9|983.5|979|983.5|979|983.3|978.8|110
1616048530000|2021-03-18 06:22:10|983.4|978.9|983.4|978.9|983.4|978.9|983.3|978.8|20
1616048540000|2021-03-18 06:22:20|983|978.5|983|978.5|983|978.5|983|978.5|1
1616048550000|2021-03-18 06:22:30|983.3|978.8|983.5|979|983.5|979|983.3|978.8|46
1616048560000|2021-03-18 06:22:40|983.7|979.2|983.7|979.2|983.7|979.2|983.5|979|43
1616048570000|2021-03-18 06:22:50|983.5|979|983.5|979|983.5|979|983.5|979|3
1616048580000|2021-03-18 06:23:00|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|21
1616048590000|2021-03-18 06:23:10|983.5|979|984|979.5|984|979.5|983.5|979|62
1616048600000|2021-03-18 06:23:20|||||||||44
1616048610000|2021-03-18 06:23:30|984.3|979.8|985.3|980.8|985.3|980.8|984.3|979.8|160
1616048620000|2021-03-18 06:23:40|985.1|980.6|985.1|980.6|985.3|980.8|985.1|980.6|26
1616048630000|2021-03-18 06:23:50|985.3|980.8|985.3|980.8|985.6|981.1|985.3|980.8|31
1616048640000|2021-03-18 06:24:00|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|53
1616048650000|2021-03-18 06:24:10|985.3|980.8|985.5|981|985.5|981|985.3|980.8|19
1616048660000|2021-03-18 06:24:20|||||||||84
1616048670000|2021-03-18 06:24:30|||||||||11
1616048680000|2021-03-18 06:24:40|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|225
1616048690000|2021-03-18 06:24:50|986.1|981.6|985.7|981.2|986.2|981.7|985.7|981.2|252
1616048700000|2021-03-18 06:25:00|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|139
1616048710000|2021-03-18 06:25:10|985.7|981.2|985.7|981.2|985.9|981.4|985.7|981.2|123
1616048720000|2021-03-18 06:25:20|986|981.5|986|981.5|986|981.5|986|981.5|36
1616048730000|2021-03-18 06:25:30|||||||||45
1616048740000|2021-03-18 06:25:40|||||||||21
1616048750000|2021-03-18 06:25:50|985.5|981|985.7|981.2|985.7|981.2|985.5|981|114
1616048760000|2021-03-18 06:26:00|985.6|981.1|985.4|980.9|985.6|981.1|985.2|980.7|15
1616048770000|2021-03-18 06:26:10|985.2|980.7|985.6|981.1|985.7|981.2|985.2|980.7|29
1616048780000|2021-03-18 06:26:20|985.7|981.2|985.6|981.1|985.7|981.2|985.5|981|20
1616048790000|2021-03-18 06:26:30|985.4|980.9|985.4|980.9|985.4|980.9|985.4|980.9|35
1616048800000|2021-03-18 06:26:40|985.6|981.1|985.6|981.1|985.6|981.1|985.4|980.9|102
1616048810000|2021-03-18 06:26:50|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|16
1616048820000|2021-03-18 06:27:00|985.5|981|985.5|981|985.5|981|985.5|981|27
1616048830000|2021-03-18 06:27:10|985.6|981.1|985.7|981.2|985.7|981.2|985.5|981|25
1616048840000|2021-03-18 06:27:20|985.6|981.1|985.3|980.8|985.6|981.1|985.1|980.6|17
1616048850000|2021-03-18 06:27:30|985.7|981.2|986.4|981.9|986.4|981.9|985.7|981.2|121
1616048860000|2021-03-18 06:27:40|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|143
1616048870000|2021-03-18 06:27:50|986.4|981.9|986|981.5|986.4|981.9|985.9|981.4|40
1616048880000|2021-03-18 06:28:00|986.1|981.6|986.4|981.9|986.4|981.9|986.1|981.6|15
1616048890000|2021-03-18 06:28:10|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|54
1616048900000|2021-03-18 06:28:20|986|981.5|986.1|981.6|986.1|981.6|985.9|981.4|44
1616048910000|2021-03-18 06:28:30|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|31
1616048920000|2021-03-18 06:28:40|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|33
1616048930000|2021-03-18 06:28:50|986.4|981.9|986.6|982.1|986.6|982.1|986.1|981.6|51
1616048940000|2021-03-18 06:29:00|986.4|981.9|986.9|982.4|986.9|982.4|986.4|981.9|122
1616048950000|2021-03-18 06:29:10|986.8|982.3|986.7|982.2|986.8|982.3|986.7|982.2|22
1616048960000|2021-03-18 06:29:20|986.8|982.3|986.9|982.4|986.9|982.4|986.7|982.2|78
1616048970000|2021-03-18 06:29:30|986.8|982.3|987.9|983.4|987.9|983.4|986.7|982.2|328
1616048980000|2021-03-18 06:29:40|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|100
1616048990000|2021-03-18 06:29:50|987.9|983.4|987.8|983.3|987.9|983.4|987.6|983.1|54
1616049000000|2021-03-18 06:30:00|987.6|983.1|987.2|982.7|987.6|983.1|987.2|982.7|160
1616049010000|2021-03-18 06:30:10|987.4|982.9|987.1|982.6|987.4|982.9|987.1|982.6|228
1616049020000|2021-03-18 06:30:20|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|36
1616049030000|2021-03-18 06:30:30|986.9|982.4|986.8|982.3|986.9|982.4|986.8|982.3|66
1616049040000|2021-03-18 06:30:40|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|73
1616049050000|2021-03-18 06:30:50|986.6|982.1|986.9|982.4|986.9|982.4|986.6|982.1|110
1616049060000|2021-03-18 06:31:00|986.7|982.2|986.9|982.4|986.9|982.4|986.7|982.2|60
1616049070000|2021-03-18 06:31:10|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|43
1616049080000|2021-03-18 06:31:20|987|982.5|987.1|982.6|987.1|982.6|986.8|982.3|115
1616049090000|2021-03-18 06:31:30|987.2|982.7|987.3|982.8|987.3|982.8|987.2|982.7|73
1616049100000|2021-03-18 06:31:40|987.4|982.9|987.8|983.3|987.8|983.3|987.4|982.9|313
1616049110000|2021-03-18 06:31:50|||||||||47
1616049120000|2021-03-18 06:32:00|||||||||42
1616049130000|2021-03-18 06:32:10|987.6|983.1|987.4|982.9|987.6|983.1|987.3|982.8|97
1616049140000|2021-03-18 06:32:20|987.3|982.8|987.7|983.2|987.8|983.3|987.3|982.8|95
1616049150000|2021-03-18 06:32:30|987.8|983.3|987.8|983.3|987.8|983.3|987.6|983.1|39
1616049160000|2021-03-18 06:32:40|987.6|983.1|987.9|983.4|987.9|983.4|987.6|983.1|45
1616049170000|2021-03-18 06:32:50|988.1|983.6|987.9|983.4|988.1|983.6|987.9|983.4|28
1616049180000|2021-03-18 06:33:00|987.7|983.2|987.9|983.4|987.9|983.4|987.6|983.1|69
1616049190000|2021-03-18 06:33:10|987.7|983.2|986.9|982.4|987.9|983.4|986.9|982.4|187
1616049200000|2021-03-18 06:33:20|986.8|982.3|987.2|982.7|987.2|982.7|986.7|982.2|107
1616049210000|2021-03-18 06:33:30|||||||||21
1616049220000|2021-03-18 06:33:40|||||||||17
1616049230000|2021-03-18 06:33:50|||||||||16
1616049240000|2021-03-18 06:34:00|987|982.5|987.2|982.7|987.2|982.7|987|982.5|103
1616049250000|2021-03-18 06:34:10|987.1|982.6|986.8|982.3|987.1|982.6|986.8|982.3|39
1616049260000|2021-03-18 06:34:20|986.9|982.4|986.9|982.4|986.9|982.4|986.7|982.2|30
1616049270000|2021-03-18 06:34:30|986.8|982.3|986.9|982.4|986.9|982.4|986.8|982.3|35
1616049280000|2021-03-18 06:34:40|987.2|982.7|988.6|984.1|988.6|984.1|987.2|982.7|332
1616049290000|2021-03-18 06:34:50|988.8|984.3|989.1|984.6|989.1|984.6|988.8|984.3|169
1616049300000|2021-03-18 06:35:00|989.3|984.8|990.6|986.1|990.7|986.2|989.3|984.8|534
1616049310000|2021-03-18 06:35:10|990.8|986.3|991.3|986.8|991.5|987|990.8|986.3|580
1616049320000|2021-03-18 06:35:20|991.6|987.1|991.3|986.8|991.8|987.3|991.3|986.8|343
1616049330000|2021-03-18 06:35:30|991.2|986.7|991.3|986.8|991.5|987|991.1|986.6|91
1616049340000|2021-03-18 06:35:40|991.5|987|992|987.5|992|987.5|991.5|987|312
1616049350000|2021-03-18 06:35:50|992.2|987.7|992.3|987.8|992.3|987.8|991.8|987.3|370
1616049360000|2021-03-18 06:36:00|992.5|988|992.6|988.1|992.8|988.3|991.8|987.3|675
1616049370000|2021-03-18 06:36:10|992.8|988.3|993.1|988.6|993.2|988.7|992.5|988|601
1616049380000|2021-03-18 06:36:20|992.8|988.3|992.8|988.3|993|988.5|992.5|988|147
1616049390000|2021-03-18 06:36:30|993|988.5|992.5|988|993|988.5|992.5|988|163
1616049400000|2021-03-18 06:36:40|992.7|988.2|992.8|988.3|992.8|988.3|992.5|988|231
1616049410000|2021-03-18 06:36:50|||||||||168
1616049420000|2021-03-18 06:37:00|992.9|988.4|992.7|988.2|992.9|988.4|992.7|988.2|194
1616049430000|2021-03-18 06:37:10|993|988.5|993.2|988.7|993.2|988.7|993|988.5|267
1616049440000|2021-03-18 06:37:20|993.3|988.8|993.5|989|993.5|989|993.3|988.8|68
1616049450000|2021-03-18 06:37:30|993.3|988.8|993.5|989|993.5|989|993|988.5|239
1616049460000|2021-03-18 06:37:40|993.7|989.2|993.7|989.2|993.7|989.2|993.7|989.2|159
1616049470000|2021-03-18 06:37:50|993.5|989|993.7|989.2|993.7|989.2|993.2|988.7|213
1616049480000|2021-03-18 06:38:00|993.5|989|993.3|988.8|993.5|989|993.3|988.8|152
1616049490000|2021-03-18 06:38:10|993|988.5|993.1|988.6|993.3|988.8|992.8|988.3|281
1616049500000|2021-03-18 06:38:20|992.8|988.3|992.6|988.1|992.8|988.3|992.6|988.1|188
1616049510000|2021-03-18 06:38:30|992.8|988.3|992.8|988.3|992.8|988.3|992.6|988.1|225
1616049520000|2021-03-18 06:38:40|992.7|988.2|992.6|988.1|992.7|988.2|992.6|988.1|69
1616049530000|2021-03-18 06:38:50|992.8|988.3|992.7|988.2|992.8|988.3|992.6|988.1|86
1616049540000|2021-03-18 06:39:00|992.6|988.1|992.8|988.3|992.8|988.3|992.6|988.1|57
1616049550000|2021-03-18 06:39:10|993|988.5|993.2|988.7|993.5|989|993|988.5|279
1616049560000|2021-03-18 06:39:20|993.4|988.9|993.3|988.8|993.7|989.2|993.3|988.8|107
1616049570000|2021-03-18 06:39:30|993.2|988.7|993.2|988.7|993.3|988.8|993.2|988.7|46
1616049580000|2021-03-18 06:39:40|993|988.5|993.2|988.7|993.2|988.7|992.9|988.4|152
1616049590000|2021-03-18 06:39:50|993.1|988.6|992.5|988|993.1|988.6|992.5|988|46
1616049600000|2021-03-18 06:40:00|992.8|988.3|992.8|988.3|992.8|988.3|992.4|987.9|157
1616049610000|2021-03-18 06:40:10|992.6|988.1|992.5|988|992.7|988.2|992.3|987.8|48
1616049620000|2021-03-18 06:40:20|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|41
1616049630000|2021-03-18 06:40:30|992|987.5|992|987.5|992|987.5|992|987.5|29
1616049640000|2021-03-18 06:40:40|||||||||26
1616049650000|2021-03-18 06:40:50|991.8|987.3|991.5|987|991.8|987.3|991.5|987|244
1616049660000|2021-03-18 06:41:00|991.3|986.8|991.5|987|991.5|987|991.3|986.8|167
1616049670000|2021-03-18 06:41:10|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|228
1616049680000|2021-03-18 06:41:20|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|68
1616049690000|2021-03-18 06:41:30|991.2|986.7|991.1|986.6|991.2|986.7|991|986.5|115
1616049700000|2021-03-18 06:41:40|991|986.5|991|986.5|991|986.5|990.7|986.2|46
1616049710000|2021-03-18 06:41:50|991.2|986.7|991.7|987.2|991.7|987.2|991.2|986.7|82
1616049720000|2021-03-18 06:42:00|991.8|987.3|992.8|988.3|992.8|988.3|991.8|987.3|293
1616049730000|2021-03-18 06:42:10|992.5|988|992.5|988|993|988.5|992.5|988|164
1616049740000|2021-03-18 06:42:20|992.4|987.9|992.4|987.9|992.5|988|992.3|987.8|68
1616049750000|2021-03-18 06:42:30|992.5|988|992.7|988.2|992.7|988.2|992.3|987.8|97
1616049760000|2021-03-18 06:42:40|992.6|988.1|992.5|988|992.6|988.1|992.5|988|24
1616049770000|2021-03-18 06:42:50|||||||||21
1616049780000|2021-03-18 06:43:00|992.3|987.8|992|987.5|992.3|987.8|992|987.5|57
1616049790000|2021-03-18 06:43:10|992.2|987.7|992.1|987.6|992.5|988|992|987.5|52
1616049800000|2021-03-18 06:43:20|992|987.5|992.5|988|992.5|988|992|987.5|62
1616049810000|2021-03-18 06:43:30|||||||||33
1616049820000|2021-03-18 06:43:40|||||||||66
1616049830000|2021-03-18 06:43:50|||||||||23
1616049840000|2021-03-18 06:44:00|992.8|988.3|993.5|989|993.5|989|992.8|988.3|298
1616049850000|2021-03-18 06:44:10|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|170
1616049860000|2021-03-18 06:44:20|993.5|989|993.9|989.4|994.2|989.7|993.3|988.8|435
1616049870000|2021-03-18 06:44:30|993.8|989.3|994|989.5|994|989.5|993.8|989.3|113
1616049880000|2021-03-18 06:44:40|993.8|989.3|994|989.5|994|989.5|993.7|989.2|91
1616049890000|2021-03-18 06:44:50|||||||||46
1616049900000|2021-03-18 06:45:00|993.8|989.3|996.4|991.9|996.4|991.9|993.5|989|1377
1616049910000|2021-03-18 06:45:10|997.3|992.8|996.8|992.3|997.4|992.9|996.2|991.7|536
1616049920000|2021-03-18 06:45:20|997|992.5|996.5|992|997.2|992.7|996.5|992|554
1616049930000|2021-03-18 06:45:30|996.2|991.7|995|990.5|996.2|991.7|994.8|990.3|145
1616049940000|2021-03-18 06:45:40|994.7|990.2|994.8|990.3|995|990.5|994.5|990|137
1616049950000|2021-03-18 06:45:50|994.5|990|995|990.5|995|990.5|994.5|990|110
1616049960000|2021-03-18 06:46:00|994.9|990.4|995.2|990.7|995.2|990.7|994.6|990.1|153
1616049970000|2021-03-18 06:46:10|994.9|990.4|995.2|990.7|995.2|990.7|994.9|990.4|97
1616049980000|2021-03-18 06:46:20|995.3|990.8|995.2|990.7|995.4|990.9|994.9|990.4|109
1616049990000|2021-03-18 06:46:30|995.1|990.6|994.5|990|995.1|990.6|994.5|990|71
1616050000000|2021-03-18 06:46:40|994.2|989.7|993.8|989.3|994.5|990|993.5|989|148
1616050010000|2021-03-18 06:46:50|993.5|989|993.3|988.8|993.6|989.1|993.3|988.8|114
1616050020000|2021-03-18 06:47:00|993.5|989|994|989.5|994|989.5|993.5|989|229
1616050030000|2021-03-18 06:47:10|994.5|990|994.5|990|994.5|990|994.2|989.7|89
1616050040000|2021-03-18 06:47:20|994.4|989.9|994.5|990|994.5|990|994|989.5|20
1616050050000|2021-03-18 06:47:30|994.4|989.9|994|989.5|994.4|989.9|994|989.5|95
1616050060000|2021-03-18 06:47:40|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|56
1616050070000|2021-03-18 06:47:50|994.1|989.6|995|990.5|995|990.5|994.1|989.6|135
1616050080000|2021-03-18 06:48:00|995.3|990.8|995.7|991.2|995.7|991.2|995.3|990.8|223
1616050090000|2021-03-18 06:48:10|996|991.5|996|991.5|996|991.5|996|991.5|191
1616050100000|2021-03-18 06:48:20|996.1|991.6|995.3|990.8|996.1|991.6|995.3|990.8|253
1616050110000|2021-03-18 06:48:30|995.4|990.9|995|990.5|995.5|991|995|990.5|67
1616050120000|2021-03-18 06:48:40|995.1|990.6|995|990.5|995.2|990.7|995|990.5|77
1616050130000|2021-03-18 06:48:50|994.8|990.3|994.8|990.3|994.8|990.3|994.1|989.6|95
1616050140000|2021-03-18 06:49:00|995|990.5|995.1|990.6|995.1|990.6|994.3|989.8|238
1616050150000|2021-03-18 06:49:10|995.2|990.7|994.9|990.4|995.2|990.7|994.6|990.1|122
1616050160000|2021-03-18 06:49:20|994.8|990.3|994.4|989.9|995.1|990.6|994.4|989.9|130
1616050170000|2021-03-18 06:49:30|994.5|990|995|990.5|995|990.5|994.5|990|73
1616050180000|2021-03-18 06:49:40|995.5|991|995.8|991.3|995.8|991.3|995.5|991|131
1616050190000|2021-03-18 06:49:50|995.5|991|995.8|991.3|995.8|991.3|995.5|991|81
1616050200000|2021-03-18 06:50:00|996|991.5|996|991.5|996|991.5|996|991.5|109
1616050210000|2021-03-18 06:50:10|996.5|992|996.2|991.7|996.5|992|996.2|991.7|252
1616050220000|2021-03-18 06:50:20|996.3|991.8|997|992.5|997|992.5|996.3|991.8|512
1616050230000|2021-03-18 06:50:30|996.9|992.4|995.7|991.2|997|992.5|995.5|991|257
1616050240000|2021-03-18 06:50:40|995.8|991.3|995.2|990.7|995.8|991.3|995|990.5|204
1616050250000|2021-03-18 06:50:50|995.3|990.8|995.8|991.3|995.8|991.3|995.3|990.8|104
1616050260000|2021-03-18 06:51:00|996.3|991.8|996.3|991.8|997.2|992.7|996.3|991.8|657
1616050270000|2021-03-18 06:51:10|996.4|991.9|996|991.5|996.4|991.9|995.8|991.3|127
1616050280000|2021-03-18 06:51:20|996.1|991.6|995.8|991.3|996.3|991.8|995.7|991.2|126
1616050290000|2021-03-18 06:51:30|996|991.5|996.7|992.2|996.7|992.2|996|991.5|375
1616050300000|2021-03-18 06:51:40|996.5|992|996.7|992.2|996.7|992.2|996.5|992|206
1616050310000|2021-03-18 06:51:50|996.5|992|995.7|991.2|996.5|992|995.7|991.2|310
1616050320000|2021-03-18 06:52:00|995.8|991.3|996.4|991.9|996.5|992|995.8|991.3|468
1616050330000|2021-03-18 06:52:10|996.5|992|995.7|991.2|996.5|992|995.4|990.9|339
1616050340000|2021-03-18 06:52:20|995.5|991|995.8|991.3|995.9|991.4|995.3|990.8|239
1616050350000|2021-03-18 06:52:30|995.4|990.9|996|991.5|996|991.5|995.1|990.6|320
1616050360000|2021-03-18 06:52:40|996.1|991.6|995.1|990.6|996.1|991.6|995.1|990.6|278
1616050370000|2021-03-18 06:52:50|995.2|990.7|995.3|990.8|995.5|991|995|990.5|350
1616050380000|2021-03-18 06:53:00|995.2|990.7|995.1|990.6|995.5|991|995.1|990.6|72
1616050390000|2021-03-18 06:53:10|994.8|990.3|995.3|990.8|995.3|990.8|994.8|990.3|281
1616050400000|2021-03-18 06:53:20|995.1|990.6|994.8|990.3|995.3|990.8|994.8|990.3|224
1616050410000|2021-03-18 06:53:30|995|990.5|994|989.5|995|990.5|994|989.5|140
1616050420000|2021-03-18 06:53:40|994.2|989.7|993.5|989|994.2|989.7|993.5|989|184
1616050430000|2021-03-18 06:53:50|993.7|989.2|993.7|989.2|993.9|989.4|993.5|989|292
1616050440000|2021-03-18 06:54:00|993.9|989.4|993.6|989.1|994.3|989.8|993.6|989.1|245
1616050450000|2021-03-18 06:54:10|993.7|989.2|993.8|989.3|993.8|989.3|993.1|988.6|303
1616050460000|2021-03-18 06:54:20|993.6|989.1|993.4|988.9|993.8|989.3|993.1|988.6|148
1616050470000|2021-03-18 06:54:30|993.1|988.6|993.1|988.6|993.6|989.1|993.1|988.6|206
1616050480000|2021-03-18 06:54:40|993.3|988.8|993.2|988.7|993.5|989|993.2|988.7|85
1616050490000|2021-03-18 06:54:50|993.1|988.6|993|988.5|993.6|989.1|993|988.5|186
1616050500000|2021-03-18 06:55:00|993.1|988.6|993.1|988.6|993.3|988.8|992.7|988.2|515
1616050510000|2021-03-18 06:55:10|992.8|988.3|992.8|988.3|992.9|988.4|992.8|988.3|110
1616050520000|2021-03-18 06:55:20|992.6|988.1|992.6|988.1|992.9|988.4|992.5|988|349
1616050530000|2021-03-18 06:55:30|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|126
1616050540000|2021-03-18 06:55:40|992.1|987.6|992|987.5|992.4|987.9|992|987.5|242
1616050550000|2021-03-18 06:55:50|992.2|987.7|991.8|987.3|992.6|988.1|991.8|987.3|297
1616050560000|2021-03-18 06:56:00|992.1|987.6|992.5|988|992.5|988|991.8|987.3|272
1616050570000|2021-03-18 06:56:10|992.6|988.1|992.6|988.1|992.6|988.1|992.3|987.8|171
1616050580000|2021-03-18 06:56:20|992.5|988|992.6|988.1|992.6|988.1|992.5|988|44
1616050590000|2021-03-18 06:56:30|992.9|988.4|992.5|988|992.9|988.4|992.5|988|381
1616050600000|2021-03-18 06:56:40|992.6|988.1|991.8|987.3|992.6|988.1|991.8|987.3|162
1616050610000|2021-03-18 06:56:50|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|274
1616050620000|2021-03-18 06:57:00|991.5|987|991.9|987.4|991.9|987.4|991.4|986.9|139
1616050630000|2021-03-18 06:57:10|992|987.5|991.7|987.2|992|987.5|991.6|987.1|155
1616050640000|2021-03-18 06:57:20|991.6|987.1|991|986.5|991.6|987.1|991|986.5|273
1616050650000|2021-03-18 06:57:30|||||||||211
1616050660000|2021-03-18 06:57:40|990.8|986.3|991.3|986.8|991.3|986.8|990.8|986.3|380
1616050670000|2021-03-18 06:57:50|991.2|986.7|991.5|987|991.5|987|991|986.5|273
1616050680000|2021-03-18 06:58:00|991.4|986.9|992|987.5|992|987.5|991.4|986.9|411
1616050690000|2021-03-18 06:58:10|992.2|987.7|992|987.5|992.4|987.9|992|987.5|233
1616050700000|2021-03-18 06:58:20|992.2|987.7|992.3|987.8|992.3|987.8|992|987.5|222
1616050710000|2021-03-18 06:58:30|992.5|988|991.3|986.8|992.5|988|991.3|986.8|226
1616050720000|2021-03-18 06:58:40|991.5|987|991.2|986.7|992|987.5|991.2|986.7|150
1616050730000|2021-03-18 06:58:50|991.7|987.2|991.3|986.8|991.7|987.2|991.2|986.7|202
1616050740000|2021-03-18 06:59:00|991.2|986.7|991.5|987|991.8|987.3|991.2|986.7|346
1616050750000|2021-03-18 06:59:10|991.3|986.8|991.3|986.8|991.8|987.3|991.3|986.8|219
1616050760000|2021-03-18 06:59:20|991.5|987|991|986.5|991.5|987|991|986.5|496
1616050770000|2021-03-18 06:59:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|270
1616050780000|2021-03-18 06:59:40|991|986.5|991.3|986.8|991.4|986.9|991|986.5|448
1616050790000|2021-03-18 06:59:50|991.4|986.9|992.1|987.6|992.8|988.3|991.4|986.9|633
1615942800000|2021-03-17 01:00:00|983.1|978.6|980.6|976.1|983.1|978.6|980.5|976|614
1615942810000|2021-03-17 01:00:10|980.5|976|980.7|976.2|981.2|976.7|980|975.5|265
1615942820000|2021-03-17 01:00:20|980.8|976.3|981.2|976.7|981.2|976.7|980.8|976.3|140
1615942830000|2021-03-17 01:00:30|981.4|976.9|981.6|977.1|982.1|977.6|981.2|976.7|250
1615942840000|2021-03-17 01:00:40|981.9|977.4|981.6|977.1|982.7|978.2|981.6|977.1|284
1615942850000|2021-03-17 01:00:50|981.7|977.2|982.1|977.6|982.2|977.7|981.7|977.2|168
1615942860000|2021-03-17 01:01:00|982|977.5|982|977.5|982.2|977.7|982|977.5|104
1615942870000|2021-03-17 01:01:10|981.9|977.4|981.2|976.7|982.1|977.6|981.2|976.7|236
1615942880000|2021-03-17 01:01:20|981.6|977.1|980.9|976.4|982.1|977.6|980.9|976.4|237
1615942890000|2021-03-17 01:01:30|980.7|976.2|980.2|975.7|980.7|976.2|980|975.5|202
1615942900000|2021-03-17 01:01:40|979.9|975.4|979.9|975.4|980.2|975.7|979.7|975.2|186
1615942910000|2021-03-17 01:01:50|980|975.5|980.3|975.8|980.6|976.1|980|975.5|279
1615942920000|2021-03-17 01:02:00|980|975.5|980|975.5|980.4|975.9|979.7|975.2|173
1615942930000|2021-03-17 01:02:10|980.2|975.7|979.9|975.4|980.3|975.8|979.5|975|164
1615942940000|2021-03-17 01:02:20|980|975.5|980|975.5|980|975.5|979.5|975|173
1615942950000|2021-03-17 01:02:30|979.8|975.3|979.3|974.8|979.8|975.3|979.3|974.8|341
1615942960000|2021-03-17 01:02:40|979.5|975|979.3|974.8|979.5|975|978.9|974.4|201
1615942970000|2021-03-17 01:02:50|979.5|975|978.9|974.4|979.6|975.1|978.9|974.4|237
1615942980000|2021-03-17 01:03:00|979.1|974.6|979.4|974.9|979.4|974.9|979.1|974.6|161
1615942990000|2021-03-17 01:03:10|979.3|974.8|979.2|974.7|979.3|974.8|979|974.5|230
1615943000000|2021-03-17 01:03:20|979.3|974.8|979.3|974.8|979.4|974.9|979.3|974.8|84
1615943010000|2021-03-17 01:03:30|979.1|974.6|978.9|974.4|979.1|974.6|978.9|974.4|173
1615943020000|2021-03-17 01:03:40|978.1|973.6|977.9|973.4|978.1|973.6|977.4|972.9|780
1615943030000|2021-03-17 01:03:50|977.7|973.2|977.6|973.1|978|973.5|977.6|973.1|47
1615943040000|2021-03-17 01:04:00|977.9|973.4|977.4|972.9|977.9|973.4|977.4|972.9|193
1615943050000|2021-03-17 01:04:10|977.6|973.1|977.3|972.8|977.6|973.1|977.3|972.8|135
1615943060000|2021-03-17 01:04:20|977.6|973.1|977.4|972.9|978.1|973.6|977.3|972.8|230
1615943070000|2021-03-17 01:04:30|977.1|972.6|977.1|972.6|977.1|972.6|976.9|972.4|342
1615943080000|2021-03-17 01:04:40|977.3|972.8|976.9|972.4|977.3|972.8|976.9|972.4|155
1615943090000|2021-03-17 01:04:50|976.8|972.3|976.4|971.9|976.8|972.3|976.2|971.7|523
1615943100000|2021-03-17 01:05:00|976.2|971.7|976.4|971.9|976.4|971.9|976.2|971.7|294
1615943110000|2021-03-17 01:05:10|976.2|971.7|975.6|971.1|976.2|971.7|975.6|971.1|280
1615943120000|2021-03-17 01:05:20|||||||||181
1615943130000|2021-03-17 01:05:30|975.8|971.3|976.4|971.9|976.4|971.9|975.8|971.3|426
1615943140000|2021-03-17 01:05:40|976.6|972.1|977.3|972.8|977.6|973.1|976.6|972.1|315
1615943150000|2021-03-17 01:05:50|977.6|973.1|977.4|972.9|977.6|973.1|977.3|972.8|240
1615943160000|2021-03-17 01:06:00|977.1|972.6|977.8|973.3|977.8|973.3|977.1|972.6|99
1615943170000|2021-03-17 01:06:10|978|973.5|978.4|973.9|978.5|974|978|973.5|234
1615943180000|2021-03-17 01:06:20|978.3|973.8|978.7|974.2|978.7|974.2|978|973.5|138
1615943190000|2021-03-17 01:06:30|978.8|974.3|979|974.5|979|974.5|978.8|974.3|140
1615943200000|2021-03-17 01:06:40|979.3|974.8|979.1|974.6|979.3|974.8|979.1|974.6|163
1615943210000|2021-03-17 01:06:50|978.8|974.3|979.2|974.7|979.2|974.7|978.5|974|285
1615943220000|2021-03-17 01:07:00|979|974.5|979|974.5|979|974.5|978.8|974.3|144
1615943230000|2021-03-17 01:07:10|979.3|974.8|979.4|974.9|979.5|975|979.2|974.7|180
1615943240000|2021-03-17 01:07:20|979.5|975|981.1|976.6|981.2|976.7|979.5|975|620
1615943250000|2021-03-17 01:07:30|981.2|976.7|981.2|976.7|981.4|976.9|981|976.5|179
1615943260000|2021-03-17 01:07:40|981|976.5|981.4|976.9|981.7|977.2|980.7|976.2|246
1615943270000|2021-03-17 01:07:50|981.5|977|981|976.5|981.5|977|981|976.5|88
1615943280000|2021-03-17 01:08:00|980.7|976.2|980.9|976.4|980.9|976.4|980.7|976.2|76
1615943290000|2021-03-17 01:08:10|981.2|976.7|980.7|976.2|981.2|976.7|980.7|976.2|121
1615943300000|2021-03-17 01:08:20|981.1|976.6|981.3|976.8|981.3|976.8|981.1|976.6|124
1615943310000|2021-03-17 01:08:30|981.1|976.6|982.2|977.7|982.2|977.7|981.1|976.6|265
1615943320000|2021-03-17 01:08:40|982|977.5|982|977.5|982|977.5|981.7|977.2|143
1615943330000|2021-03-17 01:08:50|981.9|977.4|982.6|978.1|982.6|978.1|981.4|976.9|381
1615943340000|2021-03-17 01:09:00|982.4|977.9|981.4|976.9|982.5|978|981.4|976.9|208
1615943350000|2021-03-17 01:09:10|981.6|977.1|981.6|977.1|981.9|977.4|981.4|976.9|61
1615943360000|2021-03-17 01:09:20|981.4|976.9|981.6|977.1|981.6|977.1|981.4|976.9|103
1615943370000|2021-03-17 01:09:30|981.4|976.9|981.1|976.6|981.4|976.9|980.9|976.4|86
1615943380000|2021-03-17 01:09:40|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|29
1615943390000|2021-03-17 01:09:50|981.3|976.8|981.9|977.4|981.9|977.4|980.9|976.4|148
1615943400000|2021-03-17 01:10:00|||||||||58
1615943410000|2021-03-17 01:10:10|982.1|977.6|982.1|977.6|982.1|977.6|982.1|977.6|96
1615943420000|2021-03-17 01:10:20|982.4|977.9|982.1|977.6|982.4|977.9|982.1|977.6|67
1615943430000|2021-03-17 01:10:30|982.4|977.9|982.3|977.8|982.4|977.9|982.3|977.8|92
1615943440000|2021-03-17 01:10:40|982.1|977.6|982.1|977.6|982.1|977.6|981.9|977.4|92
1615943450000|2021-03-17 01:10:50|981.9|977.4|981|976.5|982.1|977.6|981|976.5|307
1615943460000|2021-03-17 01:11:00|981.1|976.6|979.5|975|981.1|976.6|979.5|975|276
1615943470000|2021-03-17 01:11:10|979.7|975.2|979.7|975.2|979.7|975.2|979.4|974.9|72
1615943480000|2021-03-17 01:11:20|979.9|975.4|980.5|976|981.1|976.6|979.9|975.4|160
1615943490000|2021-03-17 01:11:30|980.3|975.8|980.4|975.9|980.6|976.1|980.3|975.8|45
1615943500000|2021-03-17 01:11:40|980.2|975.7|980.4|975.9|980.4|975.9|980|975.5|98
1615943510000|2021-03-17 01:11:50|980.3|975.8|980.4|975.9|980.4|975.9|980.3|975.8|19
1615943520000|2021-03-17 01:12:00|980.3|975.8|979.9|975.4|980.3|975.8|979.4|974.9|86
1615943530000|2021-03-17 01:12:10|979.8|975.3|979.4|974.9|979.8|975.3|979.4|974.9|57
1615943540000|2021-03-17 01:12:20|980|975.5|980.2|975.7|980.2|975.7|980|975.5|54
1615943550000|2021-03-17 01:12:30|||||||||32
1615943560000|2021-03-17 01:12:40|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|26
1615943570000|2021-03-17 01:12:50|980.2|975.7|980.2|975.7|980.5|976|980.2|975.7|35
1615943580000|2021-03-17 01:13:00|980.4|975.9|980.4|975.9|980.4|975.9|980.2|975.7|24
1615943590000|2021-03-17 01:13:10|980.5|976|980.5|976|980.5|976|980.5|976|40
1615943600000|2021-03-17 01:13:20|980.7|976.2|980.7|976.2|981|976.5|980.7|976.2|44
1615943610000|2021-03-17 01:13:30|980.6|976.1|980.7|976.2|980.7|976.2|980.5|976|12
1615943620000|2021-03-17 01:13:40|980.6|976.1|981|976.5|981|976.5|980.5|976|55
1615943630000|2021-03-17 01:13:50|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|35
1615943640000|2021-03-17 01:14:00|981.3|976.8|980.9|976.4|981.3|976.8|980.9|976.4|24
1615943650000|2021-03-17 01:14:10|980.7|976.2|980.6|976.1|980.7|976.2|980.6|976.1|34
1615943660000|2021-03-17 01:14:20|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|39
1615943670000|2021-03-17 01:14:30|981.1|976.6|980.9|976.4|981.1|976.6|980.9|976.4|6
1615943680000|2021-03-17 01:14:40|||||||||4
1615943690000|2021-03-17 01:14:50|981.1|976.6|981.2|976.7|981.4|976.9|981.1|976.6|110
1615943700000|2021-03-17 01:15:00|981.4|976.9|981.3|976.8|981.4|976.9|981.2|976.7|52
1615943710000|2021-03-17 01:15:10|981.4|976.9|981.2|976.7|981.5|977|981.2|976.7|33
1615943720000|2021-03-17 01:15:20|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|21
1615943730000|2021-03-17 01:15:30|||||||||42
1615943740000|2021-03-17 01:15:40|981.2|976.7|981.1|976.6|981.3|976.8|981|976.5|137
1615943750000|2021-03-17 01:15:50|981|976.5|981|976.5|981|976.5|981|976.5|12
1615943760000|2021-03-17 01:16:00|980.5|976|980|975.5|980.5|976|980|975.5|56
1615943770000|2021-03-17 01:16:10|980.2|975.7|980.4|975.9|980.4|975.9|980.2|975.7|49
1615943780000|2021-03-17 01:16:20|||||||||20
1615943790000|2021-03-17 01:16:30|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|33
1615943800000|2021-03-17 01:16:40|980|975.5|979.9|975.4|980|975.5|979.7|975.2|11
1615943810000|2021-03-17 01:16:50|980|975.5|979.7|975.2|980|975.5|979.7|975.2|21
1615943820000|2021-03-17 01:17:00|979.5|975|979.7|975.2|979.7|975.2|979.5|975|51
1615943830000|2021-03-17 01:17:10|979.5|975|979.5|975|979.5|975|979.3|974.8|85
1615943840000|2021-03-17 01:17:20|979.7|975.2|980.2|975.7|980.2|975.7|979.7|975.2|54
1615943850000|2021-03-17 01:17:30|980.4|975.9|980.5|976|980.5|976|980.4|975.9|19
1615943860000|2021-03-17 01:17:40|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|61
1615943870000|2021-03-17 01:17:50|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|81
1615943880000|2021-03-17 01:18:00|980.4|975.9|980|975.5|980.6|976.1|980|975.5|117
1615943890000|2021-03-17 01:18:10|980.2|975.7|980.5|976|980.5|976|980.2|975.7|45
1615943900000|2021-03-17 01:18:20|980.6|976.1|979.8|975.3|980.6|976.1|979.8|975.3|261
1615943910000|2021-03-17 01:18:30|979.7|975.2|979.3|974.8|979.7|975.2|979.3|974.8|17
1615943920000|2021-03-17 01:18:40|979|974.5|978.3|973.8|979|974.5|978.3|973.8|169
1615943930000|2021-03-17 01:18:50|978.5|974|978.5|974|978.5|974|978.5|974|37
1615943940000|2021-03-17 01:19:00|||||||||42
1615943950000|2021-03-17 01:19:10|978.3|973.8|978.5|974|978.5|974|978|973.5|67
1615943960000|2021-03-17 01:19:20|978.4|973.9|978.7|974.2|978.7|974.2|978.4|973.9|107
1615943970000|2021-03-17 01:19:30|978.6|974.1|978.4|973.9|978.6|974.1|978.4|973.9|54
1615943980000|2021-03-17 01:19:40|978.5|974|978|973.5|978.5|974|978|973.5|41
1615943990000|2021-03-17 01:19:50|978.2|973.7|978|973.5|978.2|973.7|977.7|973.2|24
1615944000000|2021-03-17 01:20:00|977.9|973.4|977.7|973.2|977.9|973.4|977.7|973.2|30
1615944010000|2021-03-17 01:20:10|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|81
1615944020000|2021-03-17 01:20:20|978.4|973.9|978.2|973.7|978.4|973.9|978.2|973.7|77
1615944030000|2021-03-17 01:20:30|978.5|974|978.7|974.2|978.7|974.2|978.5|974|67
1615944040000|2021-03-17 01:20:40|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|116
1615944050000|2021-03-17 01:20:50|979.1|974.6|978.2|973.7|979.1|974.6|978.2|973.7|63
1615944060000|2021-03-17 01:21:00|978.1|973.6|977.9|973.4|978.1|973.6|977.8|973.3|26
1615944070000|2021-03-17 01:21:10|977.4|972.9|976.2|971.7|977.4|972.9|976.2|971.7|360
1615944080000|2021-03-17 01:21:20|976|971.5|974.7|970.2|976|971.5|974.7|970.2|1001
1615944090000|2021-03-17 01:21:30|974.5|970|975.3|970.8|975.3|970.8|974.4|969.9|620
1615944100000|2021-03-17 01:21:40|975.2|970.7|975.9|971.4|975.9|971.4|975|970.5|297
1615944110000|2021-03-17 01:21:50|975.7|971.2|975.2|970.7|975.7|971.2|975.2|970.7|99
1615944120000|2021-03-17 01:22:00|975.3|970.8|974.9|970.4|975.4|970.9|974.7|970.2|182
1615944130000|2021-03-17 01:22:10|975.2|970.7|975.8|971.3|975.9|971.4|975.2|970.7|263
1615944140000|2021-03-17 01:22:20|975.9|971.4|975.4|970.9|976.2|971.7|975.4|970.9|85
1615944150000|2021-03-17 01:22:30|975.3|970.8|974.9|970.4|975.4|970.9|974.9|970.4|154
1615944160000|2021-03-17 01:22:40|974.8|970.3|972.4|967.9|974.8|970.3|972.2|967.7|1058
1615944170000|2021-03-17 01:22:50|972.1|967.6|972.4|967.9|972.6|968.1|971.9|967.4|364
1615944180000|2021-03-17 01:23:00|972.6|968.1|973.6|969.1|973.6|969.1|972.5|968|345
1615944190000|2021-03-17 01:23:10|973.5|969|973.9|969.4|973.9|969.4|973.1|968.6|146
1615944200000|2021-03-17 01:23:20|974.1|969.6|974.9|970.4|974.9|970.4|974.1|969.6|177
1615944210000|2021-03-17 01:23:30|974.6|970.1|974.6|970.1|974.9|970.4|974.4|969.9|211
1615944220000|2021-03-17 01:23:40|974.7|970.2|975.2|970.7|975.2|970.7|974.7|970.2|122
1615944230000|2021-03-17 01:23:50|975|970.5|975.5|971|975.5|971|975|970.5|45
1615944240000|2021-03-17 01:24:00|975.4|970.9|975.1|970.6|975.5|971|975|970.5|145
1615944250000|2021-03-17 01:24:10|975.5|971|976.2|971.7|976.2|971.7|975.5|971|111
1615944260000|2021-03-17 01:24:20|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|62
1615944270000|2021-03-17 01:24:30|976.3|971.8|976.1|971.6|976.3|971.8|975.9|971.4|100
1615944280000|2021-03-17 01:24:40|976.3|971.8|975.4|970.9|976.3|971.8|975.3|970.8|209
1615944290000|2021-03-17 01:24:50|975.1|970.6|974.9|970.4|975.1|970.6|974.6|970.1|70
1615944300000|2021-03-17 01:25:00|974.8|970.3|974.6|970.1|975|970.5|974.5|970|85
1615944310000|2021-03-17 01:25:10|974.5|970|974.5|970|974.6|970.1|974.2|969.7|79
1615944320000|2021-03-17 01:25:20|974.4|969.9|973.9|969.4|974.4|969.9|973.9|969.4|163
1615944330000|2021-03-17 01:25:30|973.7|969.2|972.9|968.4|973.7|969.2|972.9|968.4|162
1615944340000|2021-03-17 01:25:40|972.7|968.2|971.9|967.4|972.7|968.2|971.9|967.4|364
1615944350000|2021-03-17 01:25:50|972.1|967.6|972.1|967.6|972.4|967.9|971.9|967.4|466
1615944360000|2021-03-17 01:26:00|971.9|967.4|973.3|968.8|973.6|969.1|971.9|967.4|300
1615944370000|2021-03-17 01:26:10|973.4|968.9|972.2|967.7|973.7|969.2|972.2|967.7|137
1615944380000|2021-03-17 01:26:20|972.4|967.9|971.9|967.4|972.4|967.9|971.7|967.2|221
1615944390000|2021-03-17 01:26:30|971.6|967.1|972.1|967.6|972.2|967.7|971.6|967.1|81
1615944400000|2021-03-17 01:26:40|971.9|967.4|971.7|967.2|971.9|967.4|971.7|967.2|126
1615944410000|2021-03-17 01:26:50|971.4|966.9|971.3|966.8|971.6|967.1|971.2|966.7|438
1615944420000|2021-03-17 01:27:00|971.4|966.9|971.9|967.4|971.9|967.4|971.1|966.6|214
1615944430000|2021-03-17 01:27:10|971.6|967.1|972.4|967.9|972.4|967.9|971.6|967.1|150
1615944440000|2021-03-17 01:27:20|972.2|967.7|972.4|967.9|972.6|968.1|972.2|967.7|155
1615944450000|2021-03-17 01:27:30|972.2|967.7|972.1|967.6|972.4|967.9|972.1|967.6|83
1615944460000|2021-03-17 01:27:40|972.2|967.7|972.9|968.4|972.9|968.4|972.2|967.7|171
1615944470000|2021-03-17 01:27:50|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|131
1615944480000|2021-03-17 01:28:00|973.3|968.8|972.6|968.1|973.6|969.1|972.6|968.1|160
1615944490000|2021-03-17 01:28:10|972.7|968.2|972.7|968.2|972.9|968.4|972.7|968.2|25
1615944500000|2021-03-17 01:28:20|972.9|968.4|973.5|969|973.6|969.1|972.7|968.2|269
1615944510000|2021-03-17 01:28:30|973.4|968.9|974.1|969.6|974.2|969.7|973.4|968.9|105
1615944520000|2021-03-17 01:28:40|973.5|969|971.9|967.4|973.5|969|971.9|967.4|269
1615944530000|2021-03-17 01:28:50|971.6|967.1|971.4|966.9|971.9|967.4|971.4|966.9|147
1615944540000|2021-03-17 01:29:00|971.1|966.6|970.6|966.1|971.4|966.9|970.6|966.1|119
1615944550000|2021-03-17 01:29:10|970.4|965.9|969.6|965.1|970.4|965.9|969.6|965.1|372
1615944560000|2021-03-17 01:29:20|969.2|964.7|968.3|963.8|969.2|964.7|968.3|963.8|949
1615944570000|2021-03-17 01:29:30|967.8|963.3|967.6|963.1|968|963.5|967.6|963.1|574
1615944580000|2021-03-17 01:29:40|967.8|963.3|967.1|962.6|967.8|963.3|967.1|962.6|585
1615944590000|2021-03-17 01:29:50|967.3|962.8|966.6|962.1|967.5|963|966.4|961.9|748
1615944600000|2021-03-17 01:30:00|966.3|961.8|967.9|963.4|967.9|963.4|966.2|961.7|547
1615944610000|2021-03-17 01:30:10|967.6|963.1|969|964.5|969|964.5|967.6|963.1|264
1615944620000|2021-03-17 01:30:20|968.4|963.9|968.9|964.4|968.9|964.4|968.2|963.7|261
1615944630000|2021-03-17 01:30:30|969.2|964.7|968.7|964.2|969.4|964.9|968.7|964.2|480
1615944640000|2021-03-17 01:30:40|968.8|964.3|968.6|964.1|968.8|964.3|968.6|964.1|162
1615944650000|2021-03-17 01:30:50|968.4|963.9|967.8|963.3|968.4|963.9|967.6|963.1|183
1615944660000|2021-03-17 01:31:00|967.3|962.8|966.4|961.9|967.4|962.9|966.3|961.8|339
1615944670000|2021-03-17 01:31:10|966.1|961.6|965.6|961.1|966.4|961.9|965.5|961|296
1615944680000|2021-03-17 01:31:20|965.8|961.3|965.7|961.2|965.8|961.3|965.5|961|270
1615944690000|2021-03-17 01:31:30|966|961.5|965.8|961.3|966|961.5|965.8|961.3|247
1615944700000|2021-03-17 01:31:40|965.6|961.1|966.4|961.9|966.4|961.9|965.6|961.1|226
1615944710000|2021-03-17 01:31:50|966.3|961.8|966.6|962.1|967.1|962.6|966.3|961.8|178
1615944720000|2021-03-17 01:32:00|966.4|961.9|964.6|960.1|966.8|962.3|964.6|960.1|418
1615944730000|2021-03-17 01:32:10|965|960.5|964.8|960.3|965.3|960.8|964.5|960|346
1615944740000|2021-03-17 01:32:20|964.5|960|964.6|960.1|964.8|960.3|964.5|960|209
1615944750000|2021-03-17 01:32:30|965|960.5|966|961.5|966|961.5|964.8|960.3|246
1615944760000|2021-03-17 01:32:40|965.8|961.3|966.5|962|966.5|962|965.5|961|218
1615944770000|2021-03-17 01:32:50|966.8|962.3|966.8|962.3|967.1|962.6|966.6|962.1|309
1615944780000|2021-03-17 01:33:00|966.7|962.2|966.3|961.8|966.7|962.2|966|961.5|183
1615944790000|2021-03-17 01:33:10|966|961.5|966.2|961.7|966.5|962|966|961.5|216
1615944800000|2021-03-17 01:33:20|966.7|962.2|967.2|962.7|967.2|962.7|966.7|962.2|142
1615944810000|2021-03-17 01:33:30|967.3|962.8|968.4|963.9|968.4|963.9|967.3|962.8|402
1615944820000|2021-03-17 01:33:40|968.2|963.7|967.6|963.1|968.7|964.2|967.6|963.1|285
1615944830000|2021-03-17 01:33:50|967.9|963.4|968.4|963.9|968.8|964.3|967.9|963.4|156
1615944840000|2021-03-17 01:34:00|968.7|964.2|969.4|964.9|969.4|964.9|968.5|964|368
1615944850000|2021-03-17 01:34:10|969.7|965.2|969.5|965|969.9|965.4|969.4|964.9|322
1615944860000|2021-03-17 01:34:20|969.9|965.4|969.7|965.2|970.2|965.7|969.7|965.2|195
1615944870000|2021-03-17 01:34:30|969.9|965.4|968.6|964.1|969.9|965.4|968.6|964.1|180
1615944880000|2021-03-17 01:34:40|968.7|964.2|968.7|964.2|968.9|964.4|968.6|964.1|50
1615944890000|2021-03-17 01:34:50|968.9|964.4|969|964.5|969.7|965.2|968.7|964.2|55
1615944900000|2021-03-17 01:35:00|968.9|964.4|968.2|963.7|968.9|964.4|968.2|963.7|383
1615944910000|2021-03-17 01:35:10|968|963.5|968|963.5|968|963.5|968|963.5|66
1615944920000|2021-03-17 01:35:20|967.9|963.4|967.4|962.9|967.9|963.4|967.1|962.6|73
1615944930000|2021-03-17 01:35:30|967.2|962.7|965.9|961.4|967.2|962.7|965.8|961.3|285
1615944940000|2021-03-17 01:35:40|965.5|961|965.4|960.9|966.1|961.6|965.1|960.6|382
1615944950000|2021-03-17 01:35:50|965.6|961.1|965.1|960.6|965.8|961.3|965.1|960.6|139
1615944960000|2021-03-17 01:36:00|965.5|961|964.7|960.2|965.6|961.1|964.7|960.2|320
1615944970000|2021-03-17 01:36:10|965|960.5|965.2|960.7|965.2|960.7|964.6|960.1|251
1615944980000|2021-03-17 01:36:20|965.4|960.9|966|961.5|966.2|961.7|965.1|960.6|169
1615944990000|2021-03-17 01:36:30|966.2|961.7|967.4|962.9|967.4|962.9|966|961.5|222
1615945000000|2021-03-17 01:36:40|967.2|962.7|967.6|963.1|967.7|963.2|967.2|962.7|71
1615945010000|2021-03-17 01:36:50|967.7|963.2|967|962.5|968|963.5|967|962.5|121
1615945020000|2021-03-17 01:37:00|966.6|962.1|966.7|962.2|967.2|962.7|966.6|962.1|186
1615945030000|2021-03-17 01:37:10|966.4|961.9|966.4|961.9|966.4|961.9|966.3|961.8|66
1615945040000|2021-03-17 01:37:20|966.7|962.2|965.7|961.2|966.7|962.2|965.7|961.2|143
1615945050000|2021-03-17 01:37:30|965.2|960.7|965.8|961.3|965.8|961.3|965.2|960.7|137
1615945060000|2021-03-17 01:37:40|965.4|960.9|966|961.5|966.2|961.7|965.4|960.9|90
1615945070000|2021-03-17 01:37:50|966.6|962.1|966.8|962.3|967.1|962.6|966.6|962.1|478
1615945080000|2021-03-17 01:38:00|967.1|962.6|967.4|962.9|967.7|963.2|966.9|962.4|110
1615945090000|2021-03-17 01:38:10|967.7|963.2|966.9|962.4|967.7|963.2|966.7|962.2|78
1615945100000|2021-03-17 01:38:20|966.7|962.2|966.9|962.4|967|962.5|966.7|962.2|109
1615945110000|2021-03-17 01:38:30|967.2|962.7|967.3|962.8|967.5|963|967.1|962.6|27
1615945120000|2021-03-17 01:38:40|967.5|963|968|963.5|968|963.5|967.2|962.7|48
1615945130000|2021-03-17 01:38:50|967.6|963.1|967.5|963|967.8|963.3|967.5|963|36
1615945140000|2021-03-17 01:39:00|967.3|962.8|966|961.5|967.3|962.8|965.8|961.3|267
1615945150000|2021-03-17 01:39:10|966.2|961.7|966.5|962|966.7|962.2|966.2|961.7|48
1615945160000|2021-03-17 01:39:20|966.7|962.2|966.4|961.9|966.7|962.2|965.9|961.4|53
1615945170000|2021-03-17 01:39:30|966.1|961.6|966.1|961.6|966.1|961.6|966.1|961.6|38
1615945180000|2021-03-17 01:39:40|966.6|962.1|966.7|962.2|966.7|962.2|966.6|962.1|351
1615945190000|2021-03-17 01:39:50|967.1|962.6|965.9|961.4|967.1|962.6|965.9|961.4|99
1615945200000|2021-03-17 01:40:00|965.6|961.1|964.3|959.8|965.6|961.1|964.3|959.8|447
1615945210000|2021-03-17 01:40:10|964.4|959.9|964.4|959.9|964.6|960.1|964.3|959.8|109
1615945220000|2021-03-17 01:40:20|964.6|960.1|964.3|959.8|964.6|960.1|964.3|959.8|104
1615945230000|2021-03-17 01:40:30|964.4|959.9|964.4|959.9|964.6|960.1|964.3|959.8|165
1615945240000|2021-03-17 01:40:40|964.6|960.1|964.3|959.8|964.8|960.3|964.3|959.8|133
1615945250000|2021-03-17 01:40:50|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|258
1615945260000|2021-03-17 01:41:00|963.6|959.1|961.6|957.1|963.6|959.1|961.6|957.1|2289
1615945270000|2021-03-17 01:41:10|961.8|957.3|961.1|956.6|962.2|957.7|961.1|956.6|828
1615945280000|2021-03-17 01:41:20|961.2|956.7|962.1|957.6|962.4|957.9|961.1|956.6|240
1615945290000|2021-03-17 01:41:30|962|957.5|961.7|957.2|962|957.5|961.1|956.6|329
1615945300000|2021-03-17 01:41:40|961.9|957.4|962.6|958.1|962.6|958.1|961.8|957.3|171
1615945310000|2021-03-17 01:41:50|962.4|957.9|961.9|957.4|962.6|958.1|961.8|957.3|140
1615945320000|2021-03-17 01:42:00|961.8|957.3|961.3|956.8|961.8|957.3|961.1|956.6|228
1615945330000|2021-03-17 01:42:10|961.1|956.6|960.9|956.4|961.3|956.8|960.9|956.4|315
1615945340000|2021-03-17 01:42:20|960.6|956.1|960|955.5|960.8|956.3|960|955.5|208
1615945350000|2021-03-17 01:42:30|960.1|955.6|959.8|955.3|960.1|955.6|959.8|955.3|870
1615945360000|2021-03-17 01:42:40|960|955.5|960.6|956.1|960.8|956.3|960|955.5|304
1615945370000|2021-03-17 01:42:50|960.8|956.3|961|956.5|961|956.5|960.5|956|202
1615945380000|2021-03-17 01:43:00|961.2|956.7|962.3|957.8|962.4|957.9|961.2|956.7|230
1615945390000|2021-03-17 01:43:10|962.5|958|962.8|958.3|963.1|958.6|962.5|958|203
1615945400000|2021-03-17 01:43:20|962.7|958.2|963.3|958.8|963.3|958.8|961.8|957.3|341
1615945410000|2021-03-17 01:43:30|963.6|959.1|962.8|958.3|963.6|959.1|962.6|958.1|216
1615945420000|2021-03-17 01:43:40|963.1|958.6|963.8|959.3|964.1|959.6|963.1|958.6|195
1615945430000|2021-03-17 01:43:50|963.6|959.1|964.3|959.8|964.3|959.8|963.3|958.8|385
1615945440000|2021-03-17 01:44:00|964|959.5|964.3|959.8|964.4|959.9|963.9|959.4|192
1615945450000|2021-03-17 01:44:10|964.6|960.1|964.8|960.3|964.8|960.3|964.6|960.1|287
1615945460000|2021-03-17 01:44:20|964.6|960.1|964.8|960.3|964.8|960.3|964.6|960.1|163
1615945470000|2021-03-17 01:44:30|964.7|960.2|965.8|961.3|965.8|961.3|964.7|960.2|254
1615945480000|2021-03-17 01:44:40|965.9|961.4|964.9|960.4|966|961.5|964.9|960.4|175
1615945490000|2021-03-17 01:44:50|965.2|960.7|965.3|960.8|965.5|961|965.2|960.7|187
1615945500000|2021-03-17 01:45:00|965.2|960.7|963.5|959|965.2|960.7|963.5|959|356
1615945510000|2021-03-17 01:45:10|963.6|959.1|963.5|959|963.6|959.1|963|958.5|48
1615945520000|2021-03-17 01:45:20|963.2|958.7|963.5|959|963.7|959.2|963.2|958.7|138
1615945530000|2021-03-17 01:45:30|963.6|959.1|963.3|958.8|963.6|959.1|963|958.5|85
1615945540000|2021-03-17 01:45:40|963.2|958.7|963.2|958.7|963.3|958.8|963.2|958.7|22
1615945550000|2021-03-17 01:45:50|963.5|959|964.2|959.7|964.2|959.7|963.3|958.8|67
1615945560000|2021-03-17 01:46:00|964.4|959.9|964.2|959.7|965|960.5|964.2|959.7|178
1615945570000|2021-03-17 01:46:10|964.3|959.8|964.5|960|964.5|960|964.3|959.8|25
1615945580000|2021-03-17 01:46:20|964.7|960.2|965|960.5|965|960.5|964.7|960.2|68
1615945590000|2021-03-17 01:46:30|964.7|960.2|964.8|960.3|965|960.5|964.7|960.2|44
1615945600000|2021-03-17 01:46:40|964.6|960.1|964.5|960|964.8|960.3|964.5|960|37
1615945610000|2021-03-17 01:46:50|964.8|960.3|964.5|960|964.8|960.3|964.5|960|50
1615945620000|2021-03-17 01:47:00|964.3|959.8|964.5|960|964.5|960|964.1|959.6|143
1615945630000|2021-03-17 01:47:10|964.3|959.8|964.4|959.9|964.5|960|964.3|959.8|32
1615945640000|2021-03-17 01:47:20|964.7|960.2|964.8|960.3|964.8|960.3|964.6|960.1|221
1615945650000|2021-03-17 01:47:30|965|960.5|964.4|959.9|965|960.5|964.3|959.8|234
1615945660000|2021-03-17 01:47:40|964.6|960.1|964.3|959.8|964.6|960.1|964.3|959.8|32
1615945670000|2021-03-17 01:47:50|964.8|960.3|965|960.5|965|960.5|964.6|960.1|67
1615945680000|2021-03-17 01:48:00|965.3|960.8|965.5|961|965.5|961|965.3|960.8|213
1615945690000|2021-03-17 01:48:10|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|97
1615945700000|2021-03-17 01:48:20|965.7|961.2|966.9|962.4|966.9|962.4|965.7|961.2|398
1615945710000|2021-03-17 01:48:30|967.1|962.6|967.4|962.9|967.4|962.9|967.1|962.6|343
1615945720000|2021-03-17 01:48:40|967.2|962.7|966.9|962.4|967.6|963.1|966.9|962.4|287
1615945730000|2021-03-17 01:48:50|966.7|962.2|966.6|962.1|966.9|962.4|966.4|961.9|68
1615945740000|2021-03-17 01:49:00|966.5|962|966.7|962.2|966.7|962.2|966.2|961.7|136
1615945750000|2021-03-17 01:49:10|966.5|962|966.4|961.9|966.7|962.2|966.4|961.9|42
1615945760000|2021-03-17 01:49:20|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|26
1615945770000|2021-03-17 01:49:30|966.4|961.9|966.1|961.6|966.4|961.9|966.1|961.6|23
1615945780000|2021-03-17 01:49:40|965.9|961.4|966.4|961.9|966.4|961.9|965.9|961.4|112
1615945790000|2021-03-17 01:49:50|966.2|961.7|966.2|961.7|966.2|961.7|966|961.5|69
1615945800000|2021-03-17 01:50:00|966.4|961.9|966.6|962.1|966.6|962.1|966.4|961.9|71
1615945810000|2021-03-17 01:50:10|966.9|962.4|967.4|962.9|967.4|962.9|966.6|962.1|326
1615945820000|2021-03-17 01:50:20|966.9|962.4|967.6|963.1|967.6|963.1|966.9|962.4|144
1615945830000|2021-03-17 01:50:30|967.4|962.9|967.4|962.9|967.4|962.9|966.9|962.4|138
1615945840000|2021-03-17 01:50:40|967.5|963|967.5|963|967.8|963.3|967.5|963|73
1615945850000|2021-03-17 01:50:50|967.4|962.9|967.9|963.4|967.9|963.4|967.4|962.9|154
1615945860000|2021-03-17 01:51:00|967.5|963|967.7|963.2|967.7|963.2|967.5|963|71
1615945870000|2021-03-17 01:51:10|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|88
1615945880000|2021-03-17 01:51:20|968|963.5|968.4|963.9|968.4|963.9|967.9|963.4|201
1615945890000|2021-03-17 01:51:30|968.2|963.7|968.7|964.2|968.7|964.2|968.2|963.7|72
1615945900000|2021-03-17 01:51:40|968.4|963.9|968.5|964|968.5|964|968.3|963.8|85
1615945910000|2021-03-17 01:51:50|968.7|964.2|968.8|964.3|968.9|964.4|968.5|964|287
1615945920000|2021-03-17 01:52:00|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|98
1615945930000|2021-03-17 01:52:10|968.4|963.9|967.7|963.2|968.4|963.9|967.7|963.2|214
1615945940000|2021-03-17 01:52:20|967.9|963.4|967|962.5|967.9|963.4|967|962.5|98
1615945950000|2021-03-17 01:52:30|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|123
1615945960000|2021-03-17 01:52:40|966.9|962.4|966.4|961.9|966.9|962.4|966.4|961.9|436
1615945970000|2021-03-17 01:52:50|966.2|961.7|966.4|961.9|966.4|961.9|966.2|961.7|107
1615945980000|2021-03-17 01:53:00|966.5|962|967.2|962.7|967.2|962.7|966.5|962|164
1615945990000|2021-03-17 01:53:10|967.4|962.9|966.6|962.1|967.4|962.9|966.6|962.1|25
1615946000000|2021-03-17 01:53:20|966.7|962.2|965.5|961|966.7|962.2|965.5|961|133
1615946010000|2021-03-17 01:53:30|||||||||50
1615946020000|2021-03-17 01:53:40|965.7|961.2|965.9|961.4|966.1|961.6|965.7|961.2|147
1615946030000|2021-03-17 01:53:50|965.7|961.2|966|961.5|966|961.5|965.7|961.2|79
1615946040000|2021-03-17 01:54:00|965.9|961.4|965.8|961.3|966.2|961.7|965.8|961.3|105
1615946050000|2021-03-17 01:54:10|965.5|961|965.7|961.2|965.8|961.3|965.5|961|108
1615946060000|2021-03-17 01:54:20|965.9|961.4|966.2|961.7|966.2|961.7|965.8|961.3|68
1615946070000|2021-03-17 01:54:30|||||||||12
1615946080000|2021-03-17 01:54:40|966|961.5|965.7|961.2|966|961.5|965.7|961.2|36
1615946090000|2021-03-17 01:54:50|||||||||14
1615946100000|2021-03-17 01:55:00|965.5|961|965.8|961.3|965.8|961.3|965.5|961|216
1615946110000|2021-03-17 01:55:10|965.7|961.2|965.8|961.3|965.8|961.3|965.7|961.2|18
1615946120000|2021-03-17 01:55:20|965.7|961.2|965.7|961.2|965.8|961.3|965.7|961.2|10
1615946130000|2021-03-17 01:55:30|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|69
1615946140000|2021-03-17 01:55:40|||||||||20
1615946150000|2021-03-17 01:55:50|966|961.5|966|961.5|966.3|961.8|966|961.5|47
1615946160000|2021-03-17 01:56:00|966.2|961.7|965.7|961.2|966.2|961.7|965.7|961.2|52
1615946170000|2021-03-17 01:56:10|965.8|961.3|966|961.5|966|961.5|965.8|961.3|82
1615946180000|2021-03-17 01:56:20|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|14
1615946190000|2021-03-17 01:56:30|966.3|961.8|966.3|961.8|966.3|961.8|966.2|961.7|218
1615946200000|2021-03-17 01:56:40|966.4|961.9|966.4|961.9|966.7|962.2|966.4|961.9|135
1615946210000|2021-03-17 01:56:50|966.5|962|966.7|962.2|966.7|962.2|966.5|962|95
1615946220000|2021-03-17 01:57:00|966.4|961.9|966.7|962.2|966.7|962.2|966.4|961.9|59
1615946230000|2021-03-17 01:57:10|966.6|962.1|966.5|962|966.7|962.2|966.2|961.7|92
1615946240000|2021-03-17 01:57:20|966.4|961.9|967|962.5|967|962.5|966.4|961.9|35
1615946250000|2021-03-17 01:57:30|966.9|962.4|967|962.5|967.3|962.8|966.9|962.4|57
1615946260000|2021-03-17 01:57:40|||||||||70
1615946270000|2021-03-17 01:57:50|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|1
1615946280000|2021-03-17 01:58:00|967|962.5|967.3|962.8|967.3|962.8|967|962.5|49
1615946290000|2021-03-17 01:58:10|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|82
1615946300000|2021-03-17 01:58:20|967.6|963.1|968.1|963.6|968.1|963.6|967.5|963|134
1615946310000|2021-03-17 01:58:30|967.8|963.3|967.5|963|967.8|963.3|967.5|963|102
1615946320000|2021-03-17 01:58:40|967.6|963.1|967.6|963.1|967.6|963.1|967.6|963.1|6
1615946330000|2021-03-17 01:58:50|||||||||23
1615946340000|2021-03-17 01:59:00|967.1|962.6|967.1|962.6|967.1|962.6|967.1|962.6|89
1615946350000|2021-03-17 01:59:10|967|962.5|967|962.5|967|962.5|967|962.5|20
1615946360000|2021-03-17 01:59:20|967.2|962.7|967.7|963.2|967.8|963.3|967.2|962.7|121
1615946370000|2021-03-17 01:59:30|967.6|963.1|967.3|962.8|967.6|963.1|967.3|962.8|31
1615946380000|2021-03-17 01:59:40|967.4|962.9|967.4|962.9|967.4|962.9|967.1|962.6|37
1615946390000|2021-03-17 01:59:50|967.5|963|966.3|961.8|967.5|963|966.3|961.8|55
1615946400000|2021-03-17 02:00:00|965.9|961.4|964.3|959.8|965.9|961.4|964.2|959.7|298
1615946410000|2021-03-17 02:00:10|964|959.5|963.1|958.6|964|959.5|963.1|958.6|97
1615946420000|2021-03-17 02:00:20|963.4|958.9|963.3|958.8|963.6|959.1|962.8|958.3|150
1615946430000|2021-03-17 02:00:30|962.8|958.3|963.3|958.8|963.4|958.9|962.8|958.3|62
1615946440000|2021-03-17 02:00:40|963.4|958.9|962.9|958.4|963.4|958.9|962.9|958.4|30
1615946450000|2021-03-17 02:00:50|963.1|958.6|963.2|958.7|963.2|958.7|963.1|958.6|42
1615946460000|2021-03-17 02:01:00|963.4|958.9|963.4|958.9|963.7|959.2|963.4|958.9|94
1615946470000|2021-03-17 02:01:10|963.3|958.8|963.9|959.4|963.9|959.4|963.2|958.7|142
1615946480000|2021-03-17 02:01:20|964|959.5|964.6|960.1|964.6|960.1|964|959.5|72
1615946490000|2021-03-17 02:01:30|965.1|960.6|965.1|960.6|965.2|960.7|964.8|960.3|45
1615946500000|2021-03-17 02:01:40|965.3|960.8|965|960.5|965.4|960.9|965|960.5|133
1615946510000|2021-03-17 02:01:50|965.1|960.6|964.9|960.4|965.3|960.8|964.9|960.4|167
1615946520000|2021-03-17 02:02:00|964.4|959.9|964.4|959.9|964.7|960.2|964.3|959.8|30
1615946530000|2021-03-17 02:02:10|964.2|959.7|963.7|959.2|964.2|959.7|963.7|959.2|31
1615946540000|2021-03-17 02:02:20|964|959.5|963.9|959.4|964|959.5|963.9|959.4|30
1615946550000|2021-03-17 02:02:30|963.4|958.9|963.1|958.6|963.4|958.9|962.6|958.1|69
1615946560000|2021-03-17 02:02:40|963.4|958.9|963.3|958.8|963.4|958.9|963.3|958.8|17
1615946570000|2021-03-17 02:02:50|963.4|958.9|962.8|958.3|963.4|958.9|962.8|958.3|84
1615946580000|2021-03-17 02:03:00|962.6|958.1|962.3|957.8|962.6|958.1|962.3|957.8|42
1615946590000|2021-03-17 02:03:10|962.1|957.6|961.6|957.1|962.1|957.6|961.4|956.9|487
1615946600000|2021-03-17 02:03:20|961.8|957.3|961.4|956.9|961.9|957.4|961.4|956.9|308
1615946610000|2021-03-17 02:03:30|961.7|957.2|962|957.5|962|957.5|961.4|956.9|248
1615946620000|2021-03-17 02:03:40|962.1|957.6|962.1|957.6|962.1|957.6|962|957.5|88
1615946630000|2021-03-17 02:03:50|962.4|957.9|962.7|958.2|962.7|958.2|962.1|957.6|134
1615946640000|2021-03-17 02:04:00|962.8|958.3|962.7|958.2|963.1|958.6|962.4|957.9|47
1615946650000|2021-03-17 02:04:10|962.5|958|962.9|958.4|962.9|958.4|962.5|958|40
1615946660000|2021-03-17 02:04:20|962.8|958.3|962.6|958.1|962.9|958.4|962.4|957.9|124
1615946670000|2021-03-17 02:04:30|962.7|958.2|963.7|959.2|963.7|959.2|962.6|958.1|67
1615946680000|2021-03-17 02:04:40|964|959.5|964|959.5|964|959.5|964|959.5|49
1615946690000|2021-03-17 02:04:50|963.9|959.4|964.4|959.9|964.4|959.9|963.7|959.2|95
1615946700000|2021-03-17 02:05:00|964.2|959.7|962.8|958.3|964.2|959.7|962.8|958.3|198
1615946710000|2021-03-17 02:05:10|962.6|958.1|962.9|958.4|963.2|958.7|962.5|958|82
1615946720000|2021-03-17 02:05:20|962.7|958.2|962.2|957.7|962.9|958.4|962.2|957.7|57
1615946730000|2021-03-17 02:05:30|962.4|957.9|963.1|958.6|963.1|958.6|962.4|957.9|83
1615946740000|2021-03-17 02:05:40|963.4|958.9|962.7|958.2|963.4|958.9|962.7|958.2|41
1615946750000|2021-03-17 02:05:50|962.4|957.9|962.3|957.8|962.6|958.1|962.3|957.8|101
1615946760000|2021-03-17 02:06:00|962.6|958.1|962.3|957.8|962.6|958.1|962.2|957.7|208
1615946770000|2021-03-17 02:06:10|962.1|957.6|962.6|958.1|962.6|958.1|962.1|957.6|49
1615946780000|2021-03-17 02:06:20|962.7|958.2|962.9|958.4|963.1|958.6|962.7|958.2|30
1615946790000|2021-03-17 02:06:30|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|14
1615946800000|2021-03-17 02:06:40|962.9|958.4|963.1|958.6|963.3|958.8|962.6|958.1|80
1615946810000|2021-03-17 02:06:50|963.2|958.7|962.6|958.1|963.3|958.8|962.6|958.1|20
1615946820000|2021-03-17 02:07:00|962.4|957.9|962.1|957.6|962.4|957.9|962.1|957.6|32
1615946830000|2021-03-17 02:07:10|962.2|957.7|962.3|957.8|962.6|958.1|962.2|957.7|68
1615946840000|2021-03-17 02:07:20|961.9|957.4|961.8|957.3|961.9|957.4|961.8|957.3|54
1615946850000|2021-03-17 02:07:30|962.1|957.6|962.3|957.8|962.3|957.8|962|957.5|61
1615946860000|2021-03-17 02:07:40|962.4|957.9|962.4|957.9|962.5|958|962.3|957.8|66
1615946870000|2021-03-17 02:07:50|962.2|957.7|962.5|958|962.5|958|962.2|957.7|39
1615946880000|2021-03-17 02:08:00|962.2|957.7|961.8|957.3|962.2|957.7|961.8|957.3|44
1615946890000|2021-03-17 02:08:10|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|24
1615946900000|2021-03-17 02:08:20|961.8|957.3|961.8|957.3|961.8|957.3|961.5|957|90
1615946910000|2021-03-17 02:08:30|961.7|957.2|961.5|957|961.9|957.4|961.3|956.8|66
1615946920000|2021-03-17 02:08:40|961.4|956.9|962.1|957.6|962.2|957.7|961.4|956.9|122
1615946930000|2021-03-17 02:08:50|962.2|957.7|962.7|958.2|962.7|958.2|962.2|957.7|108
1615946940000|2021-03-17 02:09:00|962.6|958.1|962.2|957.7|962.7|958.2|962|957.5|72
1615946950000|2021-03-17 02:09:10|962.3|957.8|962.5|958|962.5|958|962.3|957.8|47
1615946960000|2021-03-17 02:09:20|962.8|958.3|963.6|959.1|963.6|959.1|962.8|958.3|124
1615946970000|2021-03-17 02:09:30|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|25
1615946980000|2021-03-17 02:09:40|963|958.5|962.9|958.4|963.3|958.8|962.5|958|169
1615946990000|2021-03-17 02:09:50|962.7|958.2|962.9|958.4|963.1|958.6|962.7|958.2|68
1615947000000|2021-03-17 02:10:00|963.2|958.7|962.6|958.1|963.2|958.7|962.4|957.9|101
1615947010000|2021-03-17 02:10:10|962.8|958.3|962.9|958.4|962.9|958.4|962.8|958.3|55
1615947020000|2021-03-17 02:10:20|962.7|958.2|962.8|958.3|962.8|958.3|962.6|958.1|61
1615947030000|2021-03-17 02:10:30|962.9|958.4|962.9|958.4|963.1|958.6|962.9|958.4|23
1615947040000|2021-03-17 02:10:40|963|958.5|962.9|958.4|963.2|958.7|962.9|958.4|50
1615947050000|2021-03-17 02:10:50|962.8|958.3|962.9|958.4|962.9|958.4|962.8|958.3|43
1615947060000|2021-03-17 02:11:00|963.2|958.7|963.6|959.1|963.6|959.1|962.9|958.4|153
1615947070000|2021-03-17 02:11:10|963.9|959.4|964.4|959.9|964.4|959.9|963.9|959.4|103
1615947080000|2021-03-17 02:11:20|964.5|960|964.9|960.4|965.1|960.6|964.5|960|236
1615947090000|2021-03-17 02:11:30|964.8|960.3|964.6|960.1|964.9|960.4|964.4|959.9|248
1615947100000|2021-03-17 02:11:40|964.7|960.2|965.9|961.4|965.9|961.4|964.7|960.2|170
1615947110000|2021-03-17 02:11:50|965.8|961.3|966.2|961.7|966.2|961.7|965.6|961.1|296
1615947120000|2021-03-17 02:12:00|966.3|961.8|966.4|961.9|966.9|962.4|965.9|961.4|355
1615947130000|2021-03-17 02:12:10|966.6|962.1|965.7|961.2|966.7|962.2|965.7|961.2|235
1615947140000|2021-03-17 02:12:20|965.5|961|965.7|961.2|965.9|961.4|965.5|961|169
1615947150000|2021-03-17 02:12:30|965.9|961.4|965.5|961|966.2|961.7|965.5|961|66
1615947160000|2021-03-17 02:12:40|965.4|960.9|965.9|961.4|965.9|961.4|965.2|960.7|38
1615947170000|2021-03-17 02:12:50|966|961.5|966.1|961.6|966.1|961.6|965.2|960.7|143
1615947180000|2021-03-17 02:13:00|966.2|961.7|965.9|961.4|966.2|961.7|965.7|961.2|47
1615947190000|2021-03-17 02:13:10|965.7|961.2|965.7|961.2|966|961.5|965.5|961|69
1615947200000|2021-03-17 02:13:20|966|961.5|966.2|961.7|966.2|961.7|965.9|961.4|59
1615947210000|2021-03-17 02:13:30|966.4|961.9|966.1|961.6|966.4|961.9|966|961.5|35
1615947220000|2021-03-17 02:13:40|966|961.5|966|961.5|966.1|961.6|966|961.5|36
1615947230000|2021-03-17 02:13:50|966.2|961.7|966.2|961.7|966.4|961.9|966.2|961.7|23
1615947240000|2021-03-17 02:14:00|966.4|961.9|966.5|962|966.5|962|966.4|961.9|88
1615947250000|2021-03-17 02:14:10|966.2|961.7|966.2|961.7|966.6|962.1|966.2|961.7|57
1615947260000|2021-03-17 02:14:20|966.4|961.9|966.9|962.4|966.9|962.4|966.4|961.9|97
1615947270000|2021-03-17 02:14:30|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|110
1615947280000|2021-03-17 02:14:40|966.9|962.4|966.7|962.2|967.2|962.7|966.7|962.2|78
1615947290000|2021-03-17 02:14:50|966.5|962|966.4|961.9|966.5|962|966.2|961.7|48
1615947300000|2021-03-17 02:15:00|||||||||6
1615948200000|2021-03-17 02:30:00|966.2|961.7|966.5|962|966.5|962|965.7|961.2|149
1615948210000|2021-03-17 02:30:10|966.4|961.9|966.4|961.9|966.4|961.9|965.9|961.4|65
1615948220000|2021-03-17 02:30:20|966.2|961.7|966.4|961.9|966.5|962|965.9|961.4|22
1615948230000|2021-03-17 02:30:30|966.6|962.1|967.7|963.2|967.7|963.2|966.6|962.1|333
1615948240000|2021-03-17 02:30:40|967.5|963|968|963.5|968.2|963.7|967.5|963|187
1615948250000|2021-03-17 02:30:50|968.1|963.6|967.7|963.2|968.4|963.9|967.7|963.2|188
1615948260000|2021-03-17 02:31:00|967.9|963.4|966.6|962.1|967.9|963.4|966.6|962.1|77
1615948270000|2021-03-17 02:31:10|966.8|962.3|966.6|962.1|966.8|962.3|966.6|962.1|37
1615948280000|2021-03-17 02:31:20|966.7|962.2|966.4|961.9|966.7|962.2|966.4|961.9|25
1615948290000|2021-03-17 02:31:30|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|100
1615948300000|2021-03-17 02:31:40|966.1|961.6|965.8|961.3|966.2|961.7|965.7|961.2|27
1615948310000|2021-03-17 02:31:50|965.7|961.2|965.6|961.1|965.7|961.2|965.6|961.1|24
1615948320000|2021-03-17 02:32:00|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|22
1615948330000|2021-03-17 02:32:10|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|85
1615948340000|2021-03-17 02:32:20|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|12
1615948350000|2021-03-17 02:32:30|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|65
1615948360000|2021-03-17 02:32:40|965.5|961|965.5|961|965.6|961.1|965.4|960.9|75
1615948370000|2021-03-17 02:32:50|965.4|960.9|965.1|960.6|965.4|960.9|965.1|960.6|9
1615948380000|2021-03-17 02:33:00|964.9|960.4|964.4|959.9|964.9|960.4|964.4|959.9|143
1615948390000|2021-03-17 02:33:10|964.1|959.6|963.3|958.8|964.1|959.6|963.3|958.8|122
1615948400000|2021-03-17 02:33:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|24
1615948410000|2021-03-17 02:33:30|963.5|959|963.6|959.1|963.6|959.1|963.5|959|76
1615948420000|2021-03-17 02:33:40|963.5|959|963.6|959.1|963.6|959.1|963.3|958.8|22
1615948430000|2021-03-17 02:33:50|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|37
1615948440000|2021-03-17 02:34:00|963.5|959|963.6|959.1|963.6|959.1|963.5|959|21
1615948450000|2021-03-17 02:34:10|963.3|958.8|963.6|959.1|963.6|959.1|963.3|958.8|21
1615948460000|2021-03-17 02:34:20|963.4|958.9|962.8|958.3|963.4|958.9|962.8|958.3|45
1615948470000|2021-03-17 02:34:30|963.1|958.6|963.5|959|963.5|959|963.1|958.6|44
1615948480000|2021-03-17 02:34:40|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|23
1615948490000|2021-03-17 02:34:50|||||||||9
1615948500000|2021-03-17 02:35:00|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|28
1615948510000|2021-03-17 02:35:10|963.1|958.6|963.3|958.8|963.3|958.8|963.1|958.6|37
1615948520000|2021-03-17 02:35:20|963.1|958.6|962.3|957.8|963.1|958.6|962.3|957.8|191
1615948530000|2021-03-17 02:35:30|962.1|957.6|961.8|957.3|962.2|957.7|961.8|957.3|253
1615948540000|2021-03-17 02:35:40|961.6|957.1|961.4|956.9|961.6|957.1|960.4|955.9|766
1615948550000|2021-03-17 02:35:50|961.5|957|961.1|956.6|961.6|957.1|961|956.5|155
1615948560000|2021-03-17 02:36:00|961.4|956.9|960.4|955.9|961.4|956.9|960.4|955.9|310
1615948570000|2021-03-17 02:36:10|960.7|956.2|961.3|956.8|961.3|956.8|960.6|956.1|289
1615948580000|2021-03-17 02:36:20|961.2|956.7|962.1|957.6|962.1|957.6|961.2|956.7|224
1615948590000|2021-03-17 02:36:30|962.3|957.8|962.6|958.1|962.8|958.3|962.3|957.8|61
1615948600000|2021-03-17 02:36:40|962.7|958.2|963.3|958.8|963.3|958.8|962.7|958.2|100
1615948610000|2021-03-17 02:36:50|963.2|958.7|962.4|957.9|963.4|958.9|962.4|957.9|54
1615948620000|2021-03-17 02:37:00|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|30
1615948630000|2021-03-17 02:37:10|962.4|957.9|962.7|958.2|962.7|958.2|962.4|957.9|37
1615948640000|2021-03-17 02:37:20|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|17
1615948650000|2021-03-17 02:37:30|963|958.5|963.3|958.8|963.3|958.8|963|958.5|64
1615948660000|2021-03-17 02:37:40|963.6|959.1|963.3|958.8|963.6|959.1|963.2|958.7|69
1615948670000|2021-03-17 02:37:50|963.2|958.7|963.1|958.6|963.3|958.8|963.1|958.6|116
1615948680000|2021-03-17 02:38:00|962.9|958.4|962.8|958.3|963.2|958.7|962.8|958.3|93
1615948690000|2021-03-17 02:38:10|962.9|958.4|964.1|959.6|964.1|959.6|962.9|958.4|98
1615948700000|2021-03-17 02:38:20|964|959.5|964.4|959.9|964.6|960.1|964|959.5|128
1615948710000|2021-03-17 02:38:30|964.6|960.1|964.5|960|964.6|960.1|963.9|959.4|353
1615948720000|2021-03-17 02:38:40|964.4|959.9|964.4|959.9|964.5|960|964.2|959.7|14
1615948730000|2021-03-17 02:38:50|964.5|960|964.4|959.9|964.6|960.1|964.3|959.8|27
1615948740000|2021-03-17 02:39:00|964.2|959.7|964.1|959.6|964.2|959.7|963.9|959.4|22
1615948750000|2021-03-17 02:39:10|964.3|959.8|964.1|959.6|964.3|959.8|964.1|959.6|21
1615948760000|2021-03-17 02:39:20|||||||||14
1615948770000|2021-03-17 02:39:30|964|959.5|964|959.5|964|959.5|964|959.5|24
1615948780000|2021-03-17 02:39:40|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|63
1615948790000|2021-03-17 02:39:50|964.1|959.6|964.4|959.9|964.4|959.9|964.1|959.6|55
1615948800000|2021-03-17 02:40:00|964.6|960.1|964.4|959.9|964.6|960.1|964.4|959.9|60
1615948810000|2021-03-17 02:40:10|964.5|960|964.6|960.1|964.6|960.1|964.5|960|105
1615948820000|2021-03-17 02:40:20|964.8|960.3|964.5|960|964.8|960.3|964.4|959.9|47
1615948830000|2021-03-17 02:40:30|964.7|960.2|965.1|960.6|965.1|960.6|964.7|960.2|15
1615948840000|2021-03-17 02:40:40|||||||||48
1615948850000|2021-03-17 02:40:50|964.9|960.4|964.6|960.1|964.9|960.4|964.6|960.1|19
1615948860000|2021-03-17 02:41:00|964.8|960.3|964.3|959.8|964.8|960.3|964.3|959.8|78
1615948870000|2021-03-17 02:41:10|964.4|959.9|964.2|959.7|964.4|959.9|964.2|959.7|26
1615948880000|2021-03-17 02:41:20|964.3|959.8|963.6|959.1|964.3|959.8|963.6|959.1|42
1615948890000|2021-03-17 02:41:30|963.7|959.2|962.9|958.4|963.7|959.2|962.9|958.4|192
1615948900000|2021-03-17 02:41:40|962.7|958.2|963.1|958.6|963.1|958.6|962.4|957.9|156
1615948910000|2021-03-17 02:41:50|963.2|958.7|963.7|959.2|963.7|959.2|963.2|958.7|35
1615948920000|2021-03-17 02:42:00|963.6|959.1|963.1|958.6|963.6|959.1|963.1|958.6|24
1615948930000|2021-03-17 02:42:10|963.6|959.1|963.7|959.2|963.7|959.2|963.6|959.1|93
1615948940000|2021-03-17 02:42:20|963.8|959.3|962.9|958.4|963.9|959.4|962.9|958.4|81
1615948950000|2021-03-17 02:42:30|962.7|958.2|961.9|957.4|962.7|958.2|961.9|957.4|52
1615948960000|2021-03-17 02:42:40|962.2|957.7|962.7|958.2|962.8|958.3|961.9|957.4|139
1615948970000|2021-03-17 02:42:50|962.9|958.4|962.7|958.2|962.9|958.4|962.7|958.2|114
1615948980000|2021-03-17 02:43:00|962.9|958.4|962.7|958.2|962.9|958.4|962.6|958.1|34
1615948990000|2021-03-17 02:43:10|962.9|958.4|963.2|958.7|963.2|958.7|962.9|958.4|48
1615949000000|2021-03-17 02:43:20|963.3|958.8|963.5|959|963.5|959|963.3|958.8|29
1615949010000|2021-03-17 02:43:30|963.6|959.1|963.6|959.1|963.7|959.2|963.5|959|6
1615949020000|2021-03-17 02:43:40|963.5|959|963.5|959|963.5|959|963.5|959|9
1615949030000|2021-03-17 02:43:50|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|3
1615949040000|2021-03-17 02:44:00|963.7|959.2|962.4|957.9|963.7|959.2|962.4|957.9|207
1615949050000|2021-03-17 02:44:10|962.5|958|963|958.5|963.2|958.7|962.5|958|173
1615949060000|2021-03-17 02:44:20|963.2|958.7|963.2|958.7|963.2|958.7|963|958.5|45
1615949070000|2021-03-17 02:44:30|963.5|959|963.2|958.7|963.5|959|963.2|958.7|4
1615949080000|2021-03-17 02:44:40|963.5|959|963.5|959|963.5|959|963.2|958.7|4
1615949090000|2021-03-17 02:44:50|963.2|958.7|963|958.5|963.4|958.9|963|958.5|72
1615949100000|2021-03-17 02:45:00|963.2|958.7|963.3|958.8|963.3|958.8|962.8|958.3|173
1615949110000|2021-03-17 02:45:10|963|958.5|963|958.5|963|958.5|962.9|958.4|45
1615949120000|2021-03-17 02:45:20|962.7|958.2|962.3|957.8|963|958.5|962.2|957.7|73
1615949130000|2021-03-17 02:45:30|962.7|958.2|962.9|958.4|963|958.5|962.4|957.9|12
1615949140000|2021-03-17 02:45:40|962.7|958.2|963|958.5|963|958.5|962.7|958.2|18
1615949150000|2021-03-17 02:45:50|962.7|958.2|962.5|958|963|958.5|962.5|958|79
1615949160000|2021-03-17 02:46:00|962.7|958.2|962.5|958|962.7|958.2|962.5|958|95
1615949170000|2021-03-17 02:46:10|962.6|958.1|962.4|957.9|962.6|958.1|962.4|957.9|34
1615949180000|2021-03-17 02:46:20|962.5|958|962.7|958.2|962.7|958.2|962.2|957.7|47
1615949190000|2021-03-17 02:46:30|962.6|958.1|962.7|958.2|962.7|958.2|962.5|958|53
1615949200000|2021-03-17 02:46:40|962.5|958|962.5|958|962.5|958|962.5|958|39
1615949210000|2021-03-17 02:46:50|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|80
1615949220000|2021-03-17 02:47:00|962.5|958|962|957.5|962.7|958.2|962|957.5|81
1615949230000|2021-03-17 02:47:10|961.9|957.4|961.9|957.4|961.9|957.4|961.5|957|165
1615949240000|2021-03-17 02:47:20|961.7|957.2|961.5|957|961.7|957.2|961.5|957|55
1615949250000|2021-03-17 02:47:30|961.3|956.8|960.3|955.8|961.3|956.8|960.3|955.8|669
1615949260000|2021-03-17 02:47:40|960.2|955.7|959.6|955.1|960.3|955.8|959.6|955.1|430
1615949270000|2021-03-17 02:47:50|959.8|955.3|959.8|955.3|959.8|955.3|959.8|955.3|275
1615949280000|2021-03-17 02:48:00|960.2|955.7|960.5|956|960.5|956|960|955.5|330
1615949290000|2021-03-17 02:48:10|960.7|956.2|961.5|957|961.5|957|960.7|956.2|267
1615949300000|2021-03-17 02:48:20|961.6|957.1|962|957.5|962.3|957.8|961.6|957.1|158
1615949310000|2021-03-17 02:48:30|961.8|957.3|962.8|958.3|962.8|958.3|961.5|957|155
1615949320000|2021-03-17 02:48:40|962.7|958.2|963.3|958.8|963.3|958.8|962.7|958.2|100
1615949330000|2021-03-17 02:48:50|963|958.5|962.9|958.4|963.2|958.7|962.5|958|180
1615949340000|2021-03-17 02:49:00|962.8|958.3|963.5|959|963.5|959|962.7|958.2|71
1615949350000|2021-03-17 02:49:10|963.7|959.2|965|960.5|965|960.5|963.7|959.2|149
1615949360000|2021-03-17 02:49:20|964.5|960|964.4|959.9|965|960.5|964.4|959.9|99
1615949370000|2021-03-17 02:49:30|964|959.5|964.5|960|964.5|960|964|959.5|68
1615949380000|2021-03-17 02:49:40|964.7|960.2|965.3|960.8|965.5|961|964.7|960.2|140
1615949390000|2021-03-17 02:49:50|965.2|960.7|965.5|961|965.7|961.2|965.2|960.7|504
1615949400000|2021-03-17 02:50:00|965.2|960.7|963.7|959.2|965.2|960.7|963.5|959|328
1615949410000|2021-03-17 02:50:10|963.8|959.3|964.5|960|964.5|960|963.7|959.2|60
1615949420000|2021-03-17 02:50:20|||||||||34
1615949430000|2021-03-17 02:50:30|964.7|960.2|964.5|960|964.7|960.2|964.5|960|125
1615949440000|2021-03-17 02:50:40|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|12
1615949450000|2021-03-17 02:50:50|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|28
1615949460000|2021-03-17 02:51:00|964.5|960|964.3|959.8|964.5|960|964.3|959.8|16
1615949470000|2021-03-17 02:51:10|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|43
1615949480000|2021-03-17 02:51:20|964.6|960.1|963.9|959.4|964.6|960.1|963.9|959.4|248
1615949490000|2021-03-17 02:51:30|963.8|959.3|963.3|958.8|963.8|959.3|963.2|958.7|202
1615949500000|2021-03-17 02:51:40|963.2|958.7|963.4|958.9|963.4|958.9|963.1|958.6|18
1615949510000|2021-03-17 02:51:50|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|51
1615949520000|2021-03-17 02:52:00|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|16
1615949530000|2021-03-17 02:52:10|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|39
1615949540000|2021-03-17 02:52:20|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|27
1615949550000|2021-03-17 02:52:30|963.8|959.3|963.8|959.3|963.8|959.3|963.6|959.1|46
1615949560000|2021-03-17 02:52:40|||||||||28
1615949570000|2021-03-17 02:52:50|||||||||20
1615949580000|2021-03-17 02:53:00|964|959.5|964|959.5|964|959.5|964|959.5|21
1615949590000|2021-03-17 02:53:10|||||||||14
1615949600000|2021-03-17 02:53:20|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|34
1615949610000|2021-03-17 02:53:30|964|959.5|964.4|959.9|964.4|959.9|964|959.5|84
1615949620000|2021-03-17 02:53:40|964.3|959.8|964.5|960|964.5|960|964.3|959.8|67
1615949630000|2021-03-17 02:53:50|964.2|959.7|964.5|960|964.5|960|964.2|959.7|99
1615949640000|2021-03-17 02:54:00|964.4|959.9|964.3|959.8|964.7|960.2|964.3|959.8|49
1615949650000|2021-03-17 02:54:10|||||||||9
1615949660000|2021-03-17 02:54:20|964|959.5|964|959.5|964|959.5|963.9|959.4|22
1615949670000|2021-03-17 02:54:30|963.8|959.3|963.8|959.3|964|959.5|963.8|959.3|31
1615949680000|2021-03-17 02:54:40|964|959.5|964.5|960|964.5|960|963.9|959.4|59
1615949690000|2021-03-17 02:54:50|964.7|960.2|964.3|959.8|964.7|960.2|964.3|959.8|64
1615949700000|2021-03-17 02:55:00|964.2|959.7|963.8|959.3|964.2|959.7|963.8|959.3|40
1615949710000|2021-03-17 02:55:10|963.9|959.4|963.6|959.1|963.9|959.4|963.6|959.1|31
1615949720000|2021-03-17 02:55:20|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|53
1615949730000|2021-03-17 02:55:30|963.5|959|963.8|959.3|963.8|959.3|963.5|959|19
1615949740000|2021-03-17 02:55:40|964.1|959.6|964.5|960|964.5|960|964.1|959.6|71
1615949750000|2021-03-17 02:55:50|||||||||13
1615949760000|2021-03-17 02:56:00|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|39
1615949770000|2021-03-17 02:56:10|964.6|960.1|964.4|959.9|964.7|960.2|964.4|959.9|96
1615949780000|2021-03-17 02:56:20|964.3|959.8|964.3|959.8|964.3|959.8|964.2|959.7|24
1615949790000|2021-03-17 02:56:30|964.2|959.7|964.3|959.8|964.3|959.8|963.8|959.3|90
1615949800000|2021-03-17 02:56:40|964.2|959.7|964.1|959.6|964.2|959.7|964|959.5|23
1615949810000|2021-03-17 02:56:50|964.2|959.7|964.2|959.7|964.2|959.7|964.2|959.7|16
1615949820000|2021-03-17 02:57:00|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|56
1615949830000|2021-03-17 02:57:10|964.3|959.8|964.4|959.9|964.4|959.9|964.2|959.7|92
1615949840000|2021-03-17 02:57:20|964.7|960.2|965|960.5|965|960.5|964.7|960.2|123
1615949850000|2021-03-17 02:57:30|965.2|960.7|965|960.5|965.5|961|964.7|960.2|28
1615949860000|2021-03-17 02:57:40|965.5|961|965|960.5|965.5|961|965|960.5|48
1615949870000|2021-03-17 02:57:50|||||||||11
1615949880000|2021-03-17 02:58:00|964.7|960.2|964.4|959.9|964.7|960.2|964.4|959.9|17
1615949890000|2021-03-17 02:58:10|964.5|960|965.3|960.8|965.5|961|964.5|960|216
1615949900000|2021-03-17 02:58:20|965.2|960.7|965.5|961|965.5|961|965.2|960.7|26
1615949910000|2021-03-17 02:58:30|||||||||16
1615949920000|2021-03-17 02:58:40|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|43
1615949930000|2021-03-17 02:58:50|965.7|961.2|965.8|961.3|965.8|961.3|965.4|960.9|21
1615949940000|2021-03-17 02:59:00|966|961.5|965.5|961|966|961.5|965.5|961|131
1615949950000|2021-03-17 02:59:10|965.6|961.1|965.3|960.8|965.6|961.1|965.3|960.8|42
1615949960000|2021-03-17 02:59:20|965.4|960.9|965.6|961.1|965.6|961.1|965.3|960.8|279
1615949970000|2021-03-17 02:59:30|965.8|961.3|966.2|961.7|966.2|961.7|965.8|961.3|121
1615949980000|2021-03-17 02:59:40|966.5|962|966.5|962|966.7|962.2|966.5|962|323
1615949990000|2021-03-17 02:59:50|966.3|961.8|966.3|961.8|966.3|961.8|966.2|961.7|50
1615950000000|2021-03-17 03:00:00|966.2|961.7|966.7|962.2|966.7|962.2|966.2|961.7|83
1615950010000|2021-03-17 03:00:10|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|101
1615950020000|2021-03-17 03:00:20|||||||||28
1615950030000|2021-03-17 03:00:30|966|961.5|965.7|961.2|966|961.5|965.7|961.2|144
1615950040000|2021-03-17 03:00:40|965.5|961|965.2|960.7|965.5|961|965.2|960.7|84
1615950050000|2021-03-17 03:00:50|||||||||49
1615950060000|2021-03-17 03:01:00|965.4|960.9|965.9|961.4|965.9|961.4|965.4|960.9|49
1615950070000|2021-03-17 03:01:10|966.4|961.9|966.2|961.7|966.4|961.9|966.2|961.7|91
1615950080000|2021-03-17 03:01:20|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|26
1615950090000|2021-03-17 03:01:30|966.5|962|966.7|962.2|966.7|962.2|966.5|962|13
1615950100000|2021-03-17 03:01:40|966.4|961.9|966.2|961.7|966.5|962|966.2|961.7|46
1615950110000|2021-03-17 03:01:50|966.3|961.8|966.3|961.8|966.5|962|966.2|961.7|39
1615950120000|2021-03-17 03:02:00|966.7|962.2|966.7|962.2|966.7|962.2|966.5|962|52
1615950130000|2021-03-17 03:02:10|||||||||16
1615950140000|2021-03-17 03:02:20|966.8|962.3|966.7|962.2|966.8|962.3|966.7|962.2|41
1615950150000|2021-03-17 03:02:30|966.5|962|966.5|962|966.5|962|966.5|962|14
1615950160000|2021-03-17 03:02:40|966.4|961.9|966.4|961.9|966.4|961.9|966.4|961.9|7
1615950170000|2021-03-17 03:02:50|966.2|961.7|966.4|961.9|966.4|961.9|966.2|961.7|29
1615950180000|2021-03-17 03:03:00|966.2|961.7|966.5|962|966.7|962.2|966.1|961.6|30
1615950190000|2021-03-17 03:03:10|966.6|962.1|967.8|963.3|967.8|963.3|966.5|962|509
1615950200000|2021-03-17 03:03:20|967.7|963.2|968.4|963.9|968.4|963.9|967.7|963.2|366
1615950210000|2021-03-17 03:03:30|968.2|963.7|967.8|963.3|968.6|964.1|967.8|963.3|383
1615950220000|2021-03-17 03:03:40|967.9|963.4|968.4|963.9|968.7|964.2|967.9|963.4|151
1615950230000|2021-03-17 03:03:50|968.3|963.8|968.9|964.4|968.9|964.4|968.2|963.7|185
1615950240000|2021-03-17 03:04:00|968.7|964.2|969.7|965.2|969.7|965.2|968.7|964.2|233
1615950250000|2021-03-17 03:04:10|969.5|965|971.1|966.6|971.4|966.9|969.5|965|943
1615950260000|2021-03-17 03:04:20|971.2|966.7|971.6|967.1|971.8|967.3|971.2|966.7|396
1615950270000|2021-03-17 03:04:30|971.8|967.3|970.9|966.4|972|967.5|970.8|966.3|404
1615950280000|2021-03-17 03:04:40|971.1|966.6|970.8|966.3|971.1|966.6|970.6|966.1|271
1615950290000|2021-03-17 03:04:50|970.6|966.1|970.8|966.3|970.8|966.3|970.3|965.8|227
1615950300000|2021-03-17 03:05:00|970.9|966.4|971.3|966.8|971.5|967|970.8|966.3|487
1615950310000|2021-03-17 03:05:10|971.4|966.9|973.7|969.2|973.8|969.3|971.4|966.9|1019
1615950320000|2021-03-17 03:05:20|974.3|969.8|973.8|969.3|974.3|969.8|973.7|969.2|719
1615950330000|2021-03-17 03:05:30|973.7|969.2|973.7|969.2|973.7|969.2|973.1|968.6|315
1615950340000|2021-03-17 03:05:40|973.9|969.4|973.8|969.3|974.1|969.6|973.8|969.3|451
1615950350000|2021-03-17 03:05:50|973.4|968.9|973.3|968.8|973.4|968.9|973|968.5|359
1615950360000|2021-03-17 03:06:00|973.5|969|973.5|969|974.2|969.7|973.5|969|262
1615950370000|2021-03-17 03:06:10|973.6|969.1|973.3|968.8|973.8|969.3|973|968.5|185
1615950380000|2021-03-17 03:06:20|973.6|969.1|973.4|968.9|973.9|969.4|973.3|968.8|250
1615950390000|2021-03-17 03:06:30|973.6|969.1|972.8|968.3|973.8|969.3|972.8|968.3|205
1615950400000|2021-03-17 03:06:40|972.2|967.7|972.3|967.8|972.3|967.8|972.2|967.7|95
1615950410000|2021-03-17 03:06:50|972.2|967.7|972.2|967.7|972.6|968.1|972.2|967.7|170
1615950420000|2021-03-17 03:07:00|972|967.5|972.2|967.7|972.5|968|972|967.5|91
1615950430000|2021-03-17 03:07:10|972|967.5|972.2|967.7|972.2|967.7|972|967.5|162
1615950440000|2021-03-17 03:07:20|972.4|967.9|972.5|968|972.6|968.1|972.4|967.9|291
1615950450000|2021-03-17 03:07:30|972.7|968.2|972.4|967.9|972.7|968.2|972.4|967.9|56
1615950460000|2021-03-17 03:07:40|972.2|967.7|972.4|967.9|972.4|967.9|972.2|967.7|82
1615950470000|2021-03-17 03:07:50|972.3|967.8|972.7|968.2|972.9|968.4|972.2|967.7|107
1615950480000|2021-03-17 03:08:00|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|338
1615950490000|2021-03-17 03:08:10|973.1|968.6|973.2|968.7|973.4|968.9|973.1|968.6|140
1615950500000|2021-03-17 03:08:20|973.4|968.9|973.2|968.7|973.4|968.9|973.2|968.7|101
1615950510000|2021-03-17 03:08:30|973.3|968.8|973.1|968.6|973.7|969.2|973.1|968.6|85
1615950520000|2021-03-17 03:08:40|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|126
1615950530000|2021-03-17 03:08:50|973|968.5|972.2|967.7|973|968.5|972|967.5|176
1615950540000|2021-03-17 03:09:00|972.1|967.6|972.2|967.7|972.2|967.7|972|967.5|53
1615950550000|2021-03-17 03:09:10|972|967.5|971.5|967|972|967.5|971.5|967|114
1615950560000|2021-03-17 03:09:20|971.4|966.9|971.2|966.7|971.4|966.9|971.2|966.7|117
1615950570000|2021-03-17 03:09:30|||||||||97
1615950580000|2021-03-17 03:09:40|971|966.5|971.9|967.4|971.9|967.4|971|966.5|276
1615950590000|2021-03-17 03:09:50|971.5|967|971.4|966.9|971.7|967.2|971.4|966.9|121
1615950600000|2021-03-17 03:10:00|971.5|967|971.9|967.4|972.1|967.6|971.5|967|182
1615950610000|2021-03-17 03:10:10|971.7|967.2|971.9|967.4|971.9|967.4|971.7|967.2|45
1615950620000|2021-03-17 03:10:20|972|967.5|972.1|967.6|972.1|967.6|972|967.5|113
1615950630000|2021-03-17 03:10:30|972|967.5|971.9|967.4|972|967.5|971.9|967.4|52
1615950640000|2021-03-17 03:10:40|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|35
1615950650000|2021-03-17 03:10:50|972|967.5|971.9|967.4|972|967.5|971.9|967.4|57
1615950660000|2021-03-17 03:11:00|972|967.5|971.3|966.8|972|967.5|971.3|966.8|166
1615950670000|2021-03-17 03:11:10|971.1|966.6|970.6|966.1|971.1|966.6|970.6|966.1|223
1615950680000|2021-03-17 03:11:20|970.7|966.2|969.8|965.3|970.8|966.3|969.8|965.3|249
1615950690000|2021-03-17 03:11:30|970|965.5|969.5|965|970|965.5|969.3|964.8|244
1615950700000|2021-03-17 03:11:40|969.4|964.9|969.6|965.1|969.6|965.1|969|964.5|178
1615950710000|2021-03-17 03:11:50|969.7|965.2|969.7|965.2|969.7|965.2|969.5|965|54
1615950720000|2021-03-17 03:12:00|969.5|965|970.3|965.8|970.3|965.8|969.5|965|130
1615950730000|2021-03-17 03:12:10|970.1|965.6|970|965.5|970.1|965.6|969.6|965.1|81
1615950740000|2021-03-17 03:12:20|969.8|965.3|969.8|965.3|969.8|965.3|969.8|965.3|33
1615950750000|2021-03-17 03:12:30|970|965.5|970.2|965.7|970.2|965.7|969.7|965.2|31
1615950760000|2021-03-17 03:12:40|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|23
1615950770000|2021-03-17 03:12:50|||||||||31
1615950780000|2021-03-17 03:13:00|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|53
1615950790000|2021-03-17 03:13:10|970.5|966|970.3|965.8|970.5|966|969.9|965.4|50
1615950800000|2021-03-17 03:13:20|970.5|966|970|965.5|970.5|966|970|965.5|33
1615950810000|2021-03-17 03:13:30|970.1|965.6|970.3|965.8|970.3|965.8|970.1|965.6|23
1615950820000|2021-03-17 03:13:40|970.1|965.6|970.1|965.6|970.3|965.8|970.1|965.6|39
1615950830000|2021-03-17 03:13:50|970.2|965.7|969.8|965.3|970.3|965.8|969.8|965.3|17
1615950840000|2021-03-17 03:14:00|||||||||48
1615950850000|2021-03-17 03:14:10|970.1|965.6|969.8|965.3|970.1|965.6|969.8|965.3|75
1615950860000|2021-03-17 03:14:20|969.6|965.1|969.8|965.3|970.3|965.8|969.3|964.8|154
1615950870000|2021-03-17 03:14:30|969.6|965.1|969.6|965.1|969.6|965.1|969.4|964.9|54
1615950880000|2021-03-17 03:14:40|969.4|964.9|969.2|964.7|969.4|964.9|969.2|964.7|102
1615950890000|2021-03-17 03:14:50|969.1|964.6|969.7|965.2|969.7|965.2|969.1|964.6|64
1615950900000|2021-03-17 03:15:00|969.4|964.9|969.1|964.6|969.4|964.9|969.1|964.6|84
1615950910000|2021-03-17 03:15:10|969.3|964.8|969.1|964.6|969.3|964.8|969.1|964.6|113
1615950920000|2021-03-17 03:15:20|969|964.5|969|964.5|969|964.5|969|964.5|95
1615950930000|2021-03-17 03:15:30|968.9|964.4|968.4|963.9|968.9|964.4|968.4|963.9|199
1615950940000|2021-03-17 03:15:40|968.5|964|967.9|963.4|968.5|964|967.9|963.4|249
1615950950000|2021-03-17 03:15:50|968|963.5|967.8|963.3|968.2|963.7|967.8|963.3|187
1615950960000|2021-03-17 03:16:00|967.4|962.9|967.9|963.4|968.1|963.6|967.4|962.9|310
1615950970000|2021-03-17 03:16:10|968.1|963.6|968.2|963.7|968.2|963.7|967.8|963.3|169
1615950980000|2021-03-17 03:16:20|967.9|963.4|968.4|963.9|968.4|963.9|967.3|962.8|295
1615950990000|2021-03-17 03:16:30|968.6|964.1|968.9|964.4|968.9|964.4|968.5|964|174
1615951000000|2021-03-17 03:16:40|968.7|964.2|969|964.5|969.6|965.1|968.7|964.2|139
1615951010000|2021-03-17 03:16:50|968.9|964.4|969.2|964.7|969.4|964.9|968.9|964.4|57
1615951020000|2021-03-17 03:17:00|969.4|964.9|969.2|964.7|969.4|964.9|969.2|964.7|104
1615951030000|2021-03-17 03:17:10|969.3|964.8|969.3|964.8|969.7|965.2|969.2|964.7|122
1615951040000|2021-03-17 03:17:20|969.5|965|969.9|965.4|970|965.5|969.5|965|143
1615951050000|2021-03-17 03:17:30|970|965.5|970.3|965.8|970.7|966.2|969.8|965.3|245
1615951060000|2021-03-17 03:17:40|970|965.5|970|965.5|970.2|965.7|970|965.5|110
1615951070000|2021-03-17 03:17:50|969.9|965.4|969.7|965.2|969.9|965.4|969.7|965.2|57
1615951080000|2021-03-17 03:18:00|970|965.5|970|965.5|970.4|965.9|969.7|965.2|141
1615951090000|2021-03-17 03:18:10|970.2|965.7|970|965.5|970.2|965.7|970|965.5|55
1615951100000|2021-03-17 03:18:20|970.2|965.7|970.2|965.7|970.2|965.7|970|965.5|23
1615951110000|2021-03-17 03:18:30|970|965.5|969.9|965.4|970.2|965.7|969.9|965.4|39
1615951120000|2021-03-17 03:18:40|970.2|965.7|970.2|965.7|970.2|965.7|969.9|965.4|106
1615951130000|2021-03-17 03:18:50|970|965.5|970|965.5|970|965.5|969.7|965.2|81
1615951140000|2021-03-17 03:19:00|970.1|965.6|970.1|965.6|970.5|966|970.1|965.6|86
1615951150000|2021-03-17 03:19:10|970.3|965.8|970.3|965.8|970.5|966|970.3|965.8|41
1615951160000|2021-03-17 03:19:20|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|10
1615951170000|2021-03-17 03:19:30|970|965.5|970|965.5|970|965.5|970|965.5|56
1615951180000|2021-03-17 03:19:40|||||||||64
1615951190000|2021-03-17 03:19:50|969.5|965|969.5|965|969.6|965.1|969.5|965|160
1615951200000|2021-03-17 03:20:00|969.6|965.1|969.8|965.3|969.8|965.3|969.6|965.1|28
1615951210000|2021-03-17 03:20:10|970|965.5|970.8|966.3|971.2|966.7|970|965.5|387
1615951220000|2021-03-17 03:20:20|970.7|966.2|970.8|966.3|971|966.5|970.7|966.2|44
1615951230000|2021-03-17 03:20:30|971|966.5|970.8|966.3|971|966.5|970.8|966.3|85
1615951240000|2021-03-17 03:20:40|971|966.5|971.2|966.7|971.2|966.7|970.8|966.3|116
1615951250000|2021-03-17 03:20:50|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|47
1615951260000|2021-03-17 03:21:00|||||||||49
1615951270000|2021-03-17 03:21:10|971.2|966.7|971|966.5|971.2|966.7|971|966.5|184
1615951280000|2021-03-17 03:21:20|970.8|966.3|971.2|966.7|971.2|966.7|970.7|966.2|67
1615951290000|2021-03-17 03:21:30|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|23
1615951300000|2021-03-17 03:21:40|971.3|966.8|972.1|967.6|972.1|967.6|971.3|966.8|70
1615951310000|2021-03-17 03:21:50|972.4|967.9|973|968.5|973.2|968.7|972.4|967.9|207
1615951320000|2021-03-17 03:22:00|973.2|968.7|972.5|968|973.2|968.7|972.5|968|75
1615951330000|2021-03-17 03:22:10|972.6|968.1|971.2|966.7|972.6|968.1|971.2|966.7|81
1615951340000|2021-03-17 03:22:20|971.3|966.8|971.5|967|971.5|967|971.3|966.8|75
1615951350000|2021-03-17 03:22:30|971.7|967.2|972|967.5|972|967.5|971.5|967|17
1615951360000|2021-03-17 03:22:40|972.3|967.8|972.7|968.2|972.8|968.3|972.3|967.8|83
1615951370000|2021-03-17 03:22:50|972.5|968|973|968.5|973|968.5|972.5|968|30
1615951380000|2021-03-17 03:23:00|||||||||66
1615951390000|2021-03-17 03:23:10|973.3|968.8|973.5|969|973.5|969|973.3|968.8|60
1615951400000|2021-03-17 03:23:20|973.4|968.9|973.3|968.8|973.5|969|973|968.5|92
1615951410000|2021-03-17 03:23:30|973.4|968.9|973.5|969|973.5|969|973.3|968.8|118
1615951420000|2021-03-17 03:23:40|||||||||78
1615951430000|2021-03-17 03:23:50|||||||||106
1615951440000|2021-03-17 03:24:00|973.8|969.3|974.5|970|974.5|970|973.8|969.3|241
1615951450000|2021-03-17 03:24:10|||||||||39
1615951460000|2021-03-17 03:24:20|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|267
1615951470000|2021-03-17 03:24:30|||||||||46
1615951480000|2021-03-17 03:24:40|973.7|969.2|973.9|969.4|974.1|969.6|973.7|969.2|115
1615951490000|2021-03-17 03:24:50|974|969.5|973.6|969.1|974|969.5|973.6|969.1|100
1615951500000|2021-03-17 03:25:00|973.3|968.8|973.9|969.4|973.9|969.4|973.3|968.8|40
1615951510000|2021-03-17 03:25:10|974|969.5|973.3|968.8|974|969.5|973.3|968.8|38
1615951520000|2021-03-17 03:25:20|973.6|969.1|972.9|968.4|973.6|969.1|972.6|968.1|174
1615951530000|2021-03-17 03:25:30|972.8|968.3|972.9|968.4|972.9|968.4|972.4|967.9|94
1615951540000|2021-03-17 03:25:40|972.7|968.2|972|967.5|972.8|968.3|972|967.5|26
1615951550000|2021-03-17 03:25:50|972.1|967.6|972|967.5|972.2|967.7|971.7|967.2|75
1615951560000|2021-03-17 03:26:00|971.8|967.3|972.1|967.6|972.1|967.6|971.8|967.3|63
1615951570000|2021-03-17 03:26:10|971.8|967.3|971.7|967.2|972.1|967.6|971.7|967.2|109
1615951580000|2021-03-17 03:26:20|971.6|967.1|971.6|967.1|972|967.5|971.4|966.9|50
1615951590000|2021-03-17 03:26:30|971.8|967.3|972.1|967.6|972.3|967.8|971.8|967.3|24
1615951600000|2021-03-17 03:26:40|972.2|967.7|971.8|967.3|972.6|968.1|971.7|967.2|57
1615951610000|2021-03-17 03:26:50|971.9|967.4|972.1|967.6|972.1|967.6|970.9|966.4|237
1615951620000|2021-03-17 03:27:00|971.9|967.4|972.6|968.1|972.6|968.1|971.8|967.3|61
1615951630000|2021-03-17 03:27:10|972.5|968|972.5|968|972.5|968|972.2|967.7|32
1615951640000|2021-03-17 03:27:20|||||||||19
1615951650000|2021-03-17 03:27:30|972.8|968.3|973.5|969|973.5|969|972.8|968.3|94
1615951660000|2021-03-17 03:27:40|973.7|969.2|973.9|969.4|974|969.5|973.6|969.1|28
1615951670000|2021-03-17 03:27:50|973.6|969.1|974.5|970|974.5|970|973.6|969.1|104
1615951680000|2021-03-17 03:28:00|974.6|970.1|974.5|970|974.8|970.3|974.5|970|73
1615951690000|2021-03-17 03:28:10|974.8|970.3|975.1|970.6|975.2|970.7|974.8|970.3|104
1615951700000|2021-03-17 03:28:20|975.3|970.8|975.8|971.3|975.8|971.3|975.3|970.8|126
1615951710000|2021-03-17 03:28:30|975.6|971.1|976.1|971.6|976.1|971.6|975.2|970.7|150
1615951720000|2021-03-17 03:28:40|975.3|970.8|976.1|971.6|976.1|971.6|975.3|970.8|510
1615951730000|2021-03-17 03:28:50|975.9|971.4|976.3|971.8|976.3|971.8|975.8|971.3|108
1615951740000|2021-03-17 03:29:00|976.1|971.6|976.5|972|976.5|972|975.9|971.4|303
1615951750000|2021-03-17 03:29:10|976.4|971.9|977.2|972.7|977.2|972.7|976.4|971.9|414
1615951760000|2021-03-17 03:29:20|977.5|973|978.3|973.8|978.3|973.8|977.5|973|427
1615951770000|2021-03-17 03:29:30|978.5|974|979.6|975.1|979.9|975.4|978.1|973.6|615
1615951780000|2021-03-17 03:29:40|979.1|974.6|979.7|975.2|979.9|975.4|979.1|974.6|429
1615951790000|2021-03-17 03:29:50|979.9|975.4|980.6|976.1|980.6|976.1|979.6|975.1|481
1615959000000|2021-03-17 05:30:00|980.8|976.3|982.8|978.3|982.8|978.3|980.8|976.3|1239
1615959010000|2021-03-17 05:30:10|983.1|978.6|983.8|979.3|983.9|979.4|983.1|978.6|792
1615959020000|2021-03-17 05:30:20|983.9|979.4|983.3|978.8|983.9|979.4|983.2|978.7|398
1615959030000|2021-03-17 05:30:30|983.4|978.9|983.5|979|983.7|979.2|983.2|978.7|258
1615959040000|2021-03-17 05:30:40|983.9|979.4|984.4|979.9|984.4|979.9|983.5|979|564
1615959050000|2021-03-17 05:30:50|984.2|979.7|983.6|979.1|984.4|979.9|983.6|979.1|463
1615959060000|2021-03-17 05:31:00|983.4|978.9|983.3|978.8|984.2|979.7|983.1|978.6|487
1615959070000|2021-03-17 05:31:10|982.8|978.3|982.6|978.1|983.1|978.6|982.1|977.6|346
1615959080000|2021-03-17 05:31:20|982.3|977.8|981.1|976.6|982.5|978|981.1|976.6|240
1615959090000|2021-03-17 05:31:30|981|976.5|980.5|976|981|976.5|980.3|975.8|323
1615959100000|2021-03-17 05:31:40|980.4|975.9|980.1|975.6|980.4|975.9|979.9|975.4|222
1615959110000|2021-03-17 05:31:50|980.2|975.7|980.8|976.3|980.8|976.3|979.9|975.4|301
1615959120000|2021-03-17 05:32:00|980.6|976.1|980.4|975.9|980.7|976.2|980.3|975.8|140
1615959130000|2021-03-17 05:32:10|980.2|975.7|980.4|975.9|980.4|975.9|980.1|975.6|99
1615959140000|2021-03-17 05:32:20|980.3|975.8|980.6|976.1|980.8|976.3|979.8|975.3|160
1615959150000|2021-03-17 05:32:30|980.8|976.3|980.8|976.3|980.8|976.3|980.5|976|39
1615959160000|2021-03-17 05:32:40|980.7|976.2|980.8|976.3|980.8|976.3|980.6|976.1|72
1615959170000|2021-03-17 05:32:50|981.5|977|982.8|978.3|982.9|978.4|981.3|976.8|365
1615959180000|2021-03-17 05:33:00|982.6|978.1|983.4|978.9|983.9|979.4|982.6|978.1|415
1615959190000|2021-03-17 05:33:10|983.2|978.7|983.8|979.3|983.8|979.3|983.1|978.6|196
1615959200000|2021-03-17 05:33:20|983.9|979.4|983.1|978.6|983.9|979.4|983.1|978.6|217
1615959210000|2021-03-17 05:33:30|982.9|978.4|982.2|977.7|982.9|978.4|982.2|977.7|64
1615959220000|2021-03-17 05:33:40|982.4|977.9|982.5|978|982.5|978|982.4|977.9|66
1615959230000|2021-03-17 05:33:50|982.6|978.1|982.6|978.1|982.8|978.3|982.4|977.9|305
1615959240000|2021-03-17 05:34:00|983.1|978.6|983.8|979.3|983.8|979.3|982.8|978.3|309
1615959250000|2021-03-17 05:34:10|984|979.5|983.3|978.8|984|979.5|983.1|978.6|337
1615959260000|2021-03-17 05:34:20|983.2|978.7|982.6|978.1|983.2|978.7|982.6|978.1|142
1615959270000|2021-03-17 05:34:30|982.5|978|982.3|977.8|982.9|978.4|982.3|977.8|73
1615959280000|2021-03-17 05:34:40|982.2|977.7|981.6|977.1|982.2|977.7|981.4|976.9|207
1615959290000|2021-03-17 05:34:50|981.4|976.9|981.8|977.3|982|977.5|981.4|976.9|185
1615959300000|2021-03-17 05:35:00|981.5|977|981.8|977.3|982.2|977.7|981.3|976.8|337
1615959310000|2021-03-17 05:35:10|981.6|977.1|981.8|977.3|981.8|977.3|981.4|976.9|92
1615959320000|2021-03-17 05:35:20|981.7|977.2|982|977.5|982.1|977.6|981.7|977.2|244
1615959330000|2021-03-17 05:35:30|981.9|977.4|981.8|977.3|982.5|978|981.5|977|355
1615959340000|2021-03-17 05:35:40|981.6|977.1|981.3|976.8|981.6|977.1|981.3|976.8|118
1615959350000|2021-03-17 05:35:50|981|976.5|981|976.5|981|976.5|981|976.5|65
1615959360000|2021-03-17 05:36:00|980.7|976.2|981.4|976.9|981.5|977|980.7|976.2|132
1615959370000|2021-03-17 05:36:10|981.3|976.8|981.4|976.9|981.5|977|981.3|976.8|41
1615959380000|2021-03-17 05:36:20|981.5|977|982.2|977.7|982.2|977.7|981.4|976.9|96
1615959390000|2021-03-17 05:36:30|982|977.5|982.7|978.2|982.9|978.4|981.9|977.4|397
1615959400000|2021-03-17 05:36:40|982.9|978.4|983.5|979|983.5|979|982.9|978.4|428
1615959410000|2021-03-17 05:36:50|983.7|979.2|984|979.5|984|979.5|983.6|979.1|346
1615959420000|2021-03-17 05:37:00|983.5|979|983|978.5|983.5|979|983|978.5|284
1615959430000|2021-03-17 05:37:10|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|84
1615959440000|2021-03-17 05:37:20|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|94
1615959450000|2021-03-17 05:37:30|982.1|977.6|982.1|977.6|982.1|977.6|982.1|977.6|102
1615959460000|2021-03-17 05:37:40|981.8|977.3|982.1|977.6|982.1|977.6|981.8|977.3|88
1615959470000|2021-03-17 05:37:50|982.3|977.8|982.5|978|982.5|978|982|977.5|218
1615959480000|2021-03-17 05:38:00|982.6|978.1|983|978.5|983|978.5|982.6|978.1|176
1615959490000|2021-03-17 05:38:10|982.7|978.2|982.8|978.3|982.8|978.3|982.5|978|61
1615959500000|2021-03-17 05:38:20|983|978.5|983.1|978.6|983.1|978.6|982.8|978.3|42
1615959510000|2021-03-17 05:38:30|983|978.5|982.6|978.1|983.1|978.6|982.5|978|89
1615959520000|2021-03-17 05:38:40|982.8|978.3|982.6|978.1|982.8|978.3|982.3|977.8|242
1615959530000|2021-03-17 05:38:50|982.3|977.8|982.3|977.8|982.3|977.8|982.3|977.8|34
1615959540000|2021-03-17 05:39:00|982.1|977.6|982.6|978.1|982.6|978.1|982|977.5|127
1615959550000|2021-03-17 05:39:10|982.7|978.2|983|978.5|983|978.5|982.7|978.2|47
1615959560000|2021-03-17 05:39:20|||||||||26
1615959570000|2021-03-17 05:39:30|982.8|978.3|982.3|977.8|982.8|978.3|982.3|977.8|66
1615959580000|2021-03-17 05:39:40|982.5|978|982.6|978.1|983.1|978.6|982.5|978|66
1615959590000|2021-03-17 05:39:50|983.1|978.6|983.3|978.8|983.3|978.8|983.1|978.6|63
1615959600000|2021-03-17 05:40:00|983.2|978.7|983|978.5|983.2|978.7|982.6|978.1|82
1615959610000|2021-03-17 05:40:10|982.8|978.3|982.6|978.1|982.8|978.3|982.6|978.1|98
1615959620000|2021-03-17 05:40:20|982.8|978.3|982.3|977.8|982.8|978.3|982.3|977.8|52
1615959630000|2021-03-17 05:40:30|982.2|977.7|982.5|978|982.5|978|982.2|977.7|105
1615959640000|2021-03-17 05:40:40|982.3|977.8|982|977.5|982.3|977.8|982|977.5|110
1615959650000|2021-03-17 05:40:50|982.2|977.7|981.7|977.2|982.2|977.7|981.7|977.2|106
1615959660000|2021-03-17 05:41:00|981.8|977.3|981.7|977.2|981.9|977.4|981.7|977.2|127
1615959670000|2021-03-17 05:41:10|981.8|977.3|981.6|977.1|981.8|977.3|981.5|977|60
1615959680000|2021-03-17 05:41:20|981.5|977|982|977.5|982|977.5|981.5|977|60
1615959690000|2021-03-17 05:41:30|981.9|977.4|982|977.5|982|977.5|981.9|977.4|29
1615959700000|2021-03-17 05:41:40|||||||||21
1615959710000|2021-03-17 05:41:50|||||||||19
1615959720000|2021-03-17 05:42:00|981.8|977.3|982|977.5|982|977.5|981.8|977.3|74
1615959730000|2021-03-17 05:42:10|981.8|977.3|981.5|977|981.8|977.3|981.5|977|37
1615959740000|2021-03-17 05:42:20|981.2|976.7|980.8|976.3|981.3|976.8|980.8|976.3|104
1615959750000|2021-03-17 05:42:30|981|976.5|980.7|976.2|981|976.5|980.7|976.2|58
1615959760000|2021-03-17 05:42:40|||||||||67
1615959770000|2021-03-17 05:42:50|980.5|976|980.2|975.7|980.7|976.2|980.2|975.7|74
1615959780000|2021-03-17 05:43:00|980.1|975.6|980.2|975.7|980.2|975.7|980|975.5|163
1615959790000|2021-03-17 05:43:10|||||||||123
1615959800000|2021-03-17 05:43:20|980.4|975.9|980.7|976.2|980.7|976.2|980.4|975.9|70
1615959810000|2021-03-17 05:43:30|980.9|976.4|981.2|976.7|981.4|976.9|980.9|976.4|261
1615959820000|2021-03-17 05:43:40|||||||||17
1615959830000|2021-03-17 05:43:50|||||||||12
1615959840000|2021-03-17 05:44:00|981.4|976.9|981.7|977.2|981.8|977.3|981.4|976.9|79
1615959850000|2021-03-17 05:44:10|981.8|977.3|982|977.5|982|977.5|981.8|977.3|40
1615959860000|2021-03-17 05:44:20|||||||||30
1615959870000|2021-03-17 05:44:30|982.2|977.7|982.2|977.7|982.3|977.8|982.2|977.7|148
1615959880000|2021-03-17 05:44:40|981.9|977.4|982.7|978.2|982.7|978.2|981.9|977.4|101
1615959890000|2021-03-17 05:44:50|982.5|978|982.4|977.9|982.5|978|982.3|977.8|119
1615959900000|2021-03-17 05:45:00|982.7|978.2|982.2|977.7|982.7|978.2|982.2|977.7|273
1615959910000|2021-03-17 05:45:10|982.4|977.9|982.7|978.2|982.7|978.2|982.3|977.8|190
1615959920000|2021-03-17 05:45:20|982.5|978|981.9|977.4|982.5|978|981.9|977.4|88
1615959930000|2021-03-17 05:45:30|981.7|977.2|981|976.5|981.7|977.2|981|976.5|48
1615959940000|2021-03-17 05:45:40|981.2|976.7|981.2|976.7|981.2|976.7|981|976.5|77
1615959950000|2021-03-17 05:45:50|981.4|976.9|981.2|976.7|981.4|976.9|981.2|976.7|29
1615959960000|2021-03-17 05:46:00|981|976.5|980.5|976|981|976.5|980.5|976|147
1615959970000|2021-03-17 05:46:10|||||||||35
1615959980000|2021-03-17 05:46:20|980.3|975.8|980.5|976|980.5|976|980.3|975.8|76
1615959990000|2021-03-17 05:46:30|980.3|975.8|980.2|975.7|980.3|975.8|980|975.5|117
1615960000000|2021-03-17 05:46:40|980.3|975.8|980.2|975.7|980.5|976|980.2|975.7|47
1615960010000|2021-03-17 05:46:50|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|160
1615960020000|2021-03-17 05:47:00|||||||||6
1615960030000|2021-03-17 05:47:10|980.3|975.8|980.2|975.7|980.3|975.8|980.2|975.7|48
1615960040000|2021-03-17 05:47:20|979.8|975.3|980.2|975.7|980.5|976|979.8|975.3|67
1615960050000|2021-03-17 05:47:30|||||||||15
1615960060000|2021-03-17 05:47:40|980.3|975.8|980|975.5|980.3|975.8|980|975.5|76
1615960070000|2021-03-17 05:47:50|980.2|975.7|980.2|975.7|980.5|976|980|975.5|194
1615960080000|2021-03-17 05:48:00|980.5|976|980.4|975.9|980.8|976.3|980|975.5|177
1615960090000|2021-03-17 05:48:10|981|976.5|980.1|975.6|981|976.5|980.1|975.6|205
1615960100000|2021-03-17 05:48:20|980.2|975.7|980.5|976|980.8|976.3|980.1|975.6|145
1615960110000|2021-03-17 05:48:30|980.6|976.1|980.5|976|981|976.5|980.5|976|83
1615960120000|2021-03-17 05:48:40|980.7|976.2|981.5|977|981.7|977.2|980.7|976.2|203
1615960130000|2021-03-17 05:48:50|981.3|976.8|981.3|976.8|981.5|977|981.3|976.8|88
1615960140000|2021-03-17 05:49:00|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|154
1615960150000|2021-03-17 05:49:10|981|976.5|981|976.5|981.1|976.6|980.9|976.4|89
1615960160000|2021-03-17 05:49:20|981.1|976.6|981.1|976.6|981.2|976.7|980.9|976.4|42
1615960170000|2021-03-17 05:49:30|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|56
1615960180000|2021-03-17 05:49:40|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|55
1615960190000|2021-03-17 05:49:50|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|72
1615960200000|2021-03-17 05:50:00|981.6|977.1|982|977.5|982.1|977.6|981.6|977.1|82
1615960210000|2021-03-17 05:50:10|981.6|977.1|981.9|977.4|981.9|977.4|981.4|976.9|67
1615960220000|2021-03-17 05:50:20|||||||||17
1615960230000|2021-03-17 05:50:30|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|10
1615960240000|2021-03-17 05:50:40|981.9|977.4|981.9|977.4|982.3|977.8|981.9|977.4|163
1615960250000|2021-03-17 05:50:50|981.8|977.3|982.1|977.6|982.1|977.6|981.8|977.3|36
1615960260000|2021-03-17 05:51:00|982.3|977.8|981.6|977.1|982.3|977.8|981.6|977.1|51
1615960270000|2021-03-17 05:51:10|981.9|977.4|981.9|977.4|982.1|977.6|981.6|977.1|90
1615960280000|2021-03-17 05:51:20|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|14
1615960290000|2021-03-17 05:51:30|||||||||7
1615960300000|2021-03-17 05:51:40|981.8|977.3|983.1|978.6|983.4|978.9|981.8|977.3|204
1615960310000|2021-03-17 05:51:50|983.4|978.9|984|979.5|984|979.5|983.4|978.9|47
1615960320000|2021-03-17 05:52:00|984.2|979.7|984.1|979.6|984.2|979.7|983.9|979.4|92
1615960330000|2021-03-17 05:52:10|983.9|979.4|983.9|979.4|984.4|979.9|983.9|979.4|90
1615960340000|2021-03-17 05:52:20|984.2|979.7|984.2|979.7|984.4|979.9|984.2|979.7|62
1615960350000|2021-03-17 05:52:30|983.9|979.4|984|979.5|984|979.5|983.7|979.2|64
1615960360000|2021-03-17 05:52:40|984.2|979.7|983.6|979.1|984.2|979.7|983.6|979.1|127
1615960370000|2021-03-17 05:52:50|984|979.5|983.9|979.4|984|979.5|983.8|979.3|43
1615960380000|2021-03-17 05:53:00|984|979.5|983.5|979|984|979.5|983.5|979|17
1615960390000|2021-03-17 05:53:10|983.4|978.9|983.3|978.8|983.4|978.9|983.3|978.8|27
1615960400000|2021-03-17 05:53:20|983.7|979.2|983.8|979.3|983.8|979.3|983.7|979.2|17
1615960410000|2021-03-17 05:53:30|983.6|979.1|983.3|978.8|983.8|979.3|983.3|978.8|81
1615960420000|2021-03-17 05:53:40|983.1|978.6|982.8|978.3|983.1|978.6|982.8|978.3|109
1615960430000|2021-03-17 05:53:50|982.6|978.1|982.3|977.8|982.6|978.1|982.3|977.8|132
1615960440000|2021-03-17 05:54:00|982.1|977.6|981.8|977.3|982.4|977.9|981.8|977.3|74
1615960450000|2021-03-17 05:54:10|||||||||28
1615960460000|2021-03-17 05:54:20|981.9|977.4|981.5|977|982|977.5|981.5|977|192
1615960470000|2021-03-17 05:54:30|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|24
1615960480000|2021-03-17 05:54:40|981.4|976.9|981.5|977|981.7|977.2|981.4|976.9|127
1615960490000|2021-03-17 05:54:50|||||||||22
1615960500000|2021-03-17 05:55:00|981.7|977.2|982|977.5|982.2|977.7|981.7|977.2|147
1615960510000|2021-03-17 05:55:10|981.8|977.3|981.5|977|981.8|977.3|981.5|977|29
1615960520000|2021-03-17 05:55:20|||||||||84
1615960530000|2021-03-17 05:55:30|981.3|976.8|981|976.5|981.3|976.8|981|976.5|58
1615960540000|2021-03-17 05:55:40|981.2|976.7|981.2|976.7|981.3|976.8|981.2|976.7|158
1615960550000|2021-03-17 05:55:50|981|976.5|981.2|976.7|981.2|976.7|981|976.5|29
1615960560000|2021-03-17 05:56:00|981|976.5|981|976.5|981|976.5|981|976.5|118
1615960570000|2021-03-17 05:56:10|980.8|976.3|981.3|976.8|981.3|976.8|980.8|976.3|33
1615960580000|2021-03-17 05:56:20|981.5|977|981.3|976.8|981.6|977.1|981.3|976.8|41
1615960590000|2021-03-17 05:56:30|981.5|977|981.6|977.1|981.6|977.1|981.5|977|15
1615960600000|2021-03-17 05:56:40|981.8|977.3|981.8|977.3|981.9|977.4|981.5|977|39
1615960610000|2021-03-17 05:56:50|981.5|977|981.4|976.9|981.5|977|981.3|976.8|79
1615960620000|2021-03-17 05:57:00|981.3|976.8|981.3|976.8|981.5|977|981.3|976.8|73
1615960630000|2021-03-17 05:57:10|981.4|976.9|981|976.5|981.4|976.9|981|976.5|453
1615960640000|2021-03-17 05:57:20|981.2|976.7|981.4|976.9|981.4|976.9|981.1|976.6|106
1615960650000|2021-03-17 05:57:30|981.3|976.8|981.8|977.3|981.8|977.3|981.3|976.8|61
1615960660000|2021-03-17 05:57:40|||||||||73
1615960670000|2021-03-17 05:57:50|981.7|977.2|981.8|977.3|981.8|977.3|981.7|977.2|73
1615960680000|2021-03-17 05:58:00|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|15
1615960690000|2021-03-17 05:58:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|22
1615960700000|2021-03-17 05:58:20|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|33
1615960710000|2021-03-17 05:58:30|981|976.5|980.3|975.8|981|976.5|980.3|975.8|357
1615960720000|2021-03-17 05:58:40|980.5|976|980.3|975.8|980.5|976|980.3|975.8|92
1615960730000|2021-03-17 05:58:50|980|975.5|980|975.5|980.3|975.8|980|975.5|36
1615960740000|2021-03-17 05:59:00|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|44
1615960750000|2021-03-17 05:59:10|980|975.5|980|975.5|980|975.5|980|975.5|60
1615960760000|2021-03-17 05:59:20|||||||||41
1615960770000|2021-03-17 05:59:30|980.2|975.7|980|975.5|980.2|975.7|980|975.5|97
1615960780000|2021-03-17 05:59:40|979.8|975.3|980|975.5|980|975.5|979.6|975.1|232
1615960790000|2021-03-17 05:59:50|979.8|975.3|979.3|974.8|979.8|975.3|979.1|974.6|121
1615960800000|2021-03-17 06:00:00|979.5|975|979|974.5|979.5|975|979|974.5|118
1615960810000|2021-03-17 06:00:10|979.1|974.6|979|974.5|979.1|974.6|978.8|974.3|47
1615960820000|2021-03-17 06:00:20|||||||||63
1615960830000|2021-03-17 06:00:30|979.2|974.7|979.8|975.3|980|975.5|979.2|974.7|124
1615960840000|2021-03-17 06:00:40|980|975.5|980.2|975.7|980.2|975.7|980|975.5|78
1615960850000|2021-03-17 06:00:50|980|975.5|980.9|976.4|980.9|976.4|980|975.5|177
1615960860000|2021-03-17 06:01:00|980.7|976.2|980|975.5|980.7|976.2|980|975.5|164
1615960870000|2021-03-17 06:01:10|980.2|975.7|979.8|975.3|980.2|975.7|979.7|975.2|151
1615960880000|2021-03-17 06:01:20|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|36
1615960890000|2021-03-17 06:01:30|979.4|974.9|978.7|974.2|979.4|974.9|978.7|974.2|132
1615960900000|2021-03-17 06:01:40|978.8|974.3|978.7|974.2|979|974.5|978.7|974.2|64
1615960910000|2021-03-17 06:01:50|979|974.5|978.9|974.4|979.2|974.7|978.9|974.4|21
1615960920000|2021-03-17 06:02:00|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|29
1615960930000|2021-03-17 06:02:10|979.1|974.6|980|975.5|980|975.5|978.9|974.4|55
1615960940000|2021-03-17 06:02:20|980.2|975.7|979.9|975.4|980.2|975.7|979.6|975.1|52
1615960950000|2021-03-17 06:02:30|980.1|975.6|980.1|975.6|980.4|975.9|980.1|975.6|17
1615960960000|2021-03-17 06:02:40|979.9|975.4|979.4|974.9|980.1|975.6|979.4|974.9|125
1615960970000|2021-03-17 06:02:50|979.5|975|979.6|975.1|979.6|975.1|979.5|975|22
1615960980000|2021-03-17 06:03:00|||||||||24
1615960990000|2021-03-17 06:03:10|979.7|975.2|979.6|975.1|979.7|975.2|979.6|975.1|7
1615961000000|2021-03-17 06:03:20|979.7|975.2|979.6|975.1|979.7|975.2|979.5|975|29
1615961010000|2021-03-17 06:03:30|||||||||15
1615961020000|2021-03-17 06:03:40|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|19
1615961030000|2021-03-17 06:03:50|||||||||12
1615961040000|2021-03-17 06:04:00|979.5|975|979.4|974.9|979.5|975|979.4|974.9|77
1615961050000|2021-03-17 06:04:10|||||||||14
1615961060000|2021-03-17 06:04:20|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|23
1615961070000|2021-03-17 06:04:30|978.5|974|978.5|974|978.9|974.4|978.5|974|27
1615961080000|2021-03-17 06:04:40|979.2|974.7|978.9|974.4|979.2|974.7|978.7|974.2|44
1615961090000|2021-03-17 06:04:50|978.7|974.2|977.2|972.7|978.9|974.4|977.2|972.7|1181
1615961100000|2021-03-17 06:05:00|977|972.5|976.4|971.9|977|972.5|976.4|971.9|620
1615961110000|2021-03-17 06:05:10|976.5|972|976.1|971.6|976.9|972.4|976|971.5|662
1615961120000|2021-03-17 06:05:20|976.3|971.8|976|971.5|976.3|971.8|976|971.5|351
1615961130000|2021-03-17 06:05:30|975.7|971.2|975.7|971.2|975.7|971.2|975.5|971|167
1615961140000|2021-03-17 06:05:40|975.4|970.9|975.4|970.9|975.9|971.4|975.4|970.9|234
1615961150000|2021-03-17 06:05:50|975.5|971|975.5|971|975.5|971|975.4|970.9|211
1615961160000|2021-03-17 06:06:00|976|971.5|976.5|972|976.5|972|976|971.5|103
1615961170000|2021-03-17 06:06:10|976.9|972.4|976.9|972.4|977.4|972.9|976.9|972.4|150
1615961180000|2021-03-17 06:06:20|977|972.5|977.4|972.9|977.4|972.9|977|972.5|62
1615961190000|2021-03-17 06:06:30|977.5|973|978|973.5|978.2|973.7|977.5|973|239
1615961200000|2021-03-17 06:06:40|977.9|973.4|977.4|972.9|977.9|973.4|977.4|972.9|102
1615961210000|2021-03-17 06:06:50|977.2|972.7|977.4|972.9|977.4|972.9|977|972.5|312
1615961220000|2021-03-17 06:07:00|977.2|972.7|977.9|973.4|977.9|973.4|977.2|972.7|277
1615961230000|2021-03-17 06:07:10|978|973.5|978.4|973.9|978.5|974|977.9|973.4|83
1615961240000|2021-03-17 06:07:20|978.7|974.2|978.7|974.2|978.9|974.4|978.7|974.2|41
1615961250000|2021-03-17 06:07:30|978.9|974.4|978.8|974.3|978.9|974.4|978.7|974.2|104
1615961260000|2021-03-17 06:07:40|979.2|974.7|979.2|974.7|979.2|974.7|978.8|974.3|26
1615961270000|2021-03-17 06:07:50|979.3|974.8|979.5|975|979.5|975|979.3|974.8|180
1615961280000|2021-03-17 06:08:00|979.9|975.4|979.8|975.3|979.9|975.4|979.8|975.3|51
1615961290000|2021-03-17 06:08:10|980|975.5|979.8|975.3|980|975.5|979.8|975.3|49
1615961300000|2021-03-17 06:08:20|979.9|975.4|979.7|975.2|979.9|975.4|979.7|975.2|220
1615961310000|2021-03-17 06:08:30|979.5|975|978.8|974.3|979.5|975|978.8|974.3|64
1615961320000|2021-03-17 06:08:40|978.6|974.1|978.5|974|978.7|974.2|978.5|974|106
1615961330000|2021-03-17 06:08:50|978.2|973.7|978.2|973.7|978.3|973.8|978.2|973.7|24
1615961340000|2021-03-17 06:09:00|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|30
1615961350000|2021-03-17 06:09:10|978.3|973.8|978.5|974|978.5|974|978.3|973.8|84
1615961360000|2021-03-17 06:09:20|978.7|974.2|978.7|974.2|978.8|974.3|978.7|974.2|31
1615961370000|2021-03-17 06:09:30|978.8|974.3|978.5|974|978.8|974.3|978.5|974|160
1615961380000|2021-03-17 06:09:40|978.6|974.1|978.5|974|978.6|974.1|978.5|974|42
1615961390000|2021-03-17 06:09:50|||||||||5
1615961400000|2021-03-17 06:10:00|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|94
1615961410000|2021-03-17 06:10:10|978.6|974.1|978.2|973.7|978.6|974.1|978.2|973.7|101
1615961420000|2021-03-17 06:10:20|978.3|973.8|978.5|974|978.5|974|978.3|973.8|62
1615961430000|2021-03-17 06:10:30|978.7|974.2|979|974.5|979|974.5|978.5|974|52
1615961440000|2021-03-17 06:10:40|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|23
1615961450000|2021-03-17 06:10:50|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|74
1615961460000|2021-03-17 06:11:00|979.5|975|978.8|974.3|979.5|975|978.8|974.3|253
1615961470000|2021-03-17 06:11:10|979|974.5|979.1|974.6|979.1|974.6|978.7|974.2|40
1615961480000|2021-03-17 06:11:20|979|974.5|979|974.5|979|974.5|979|974.5|33
1615961490000|2021-03-17 06:11:30|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|82
1615961500000|2021-03-17 06:11:40|978.2|973.7|977.7|973.2|978.2|973.7|977.7|973.2|158
1615961510000|2021-03-17 06:11:50|978|973.5|978.4|973.9|978.4|973.9|978|973.5|63
1615961520000|2021-03-17 06:12:00|978.3|973.8|978.3|973.8|978.4|973.9|978.3|973.8|26
1615961530000|2021-03-17 06:12:10|978.2|973.7|978.3|973.8|978.3|973.8|978.2|973.7|7
1615961540000|2021-03-17 06:12:20|978.4|973.9|978.8|974.3|978.8|974.3|978.4|973.9|37
1615961550000|2021-03-17 06:12:30|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|16
1615961560000|2021-03-17 06:12:40|978.7|974.2|978.8|974.3|978.8|974.3|978.7|974.2|20
1615961570000|2021-03-17 06:12:50|979|974.5|979.1|974.6|979.1|974.6|979|974.5|24
1615961580000|2021-03-17 06:13:00|||||||||30
1615961590000|2021-03-17 06:13:10|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|12
1615961600000|2021-03-17 06:13:20|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|153
1615961610000|2021-03-17 06:13:30|979.5|975|979.4|974.9|979.6|975.1|979.4|974.9|66
1615961620000|2021-03-17 06:13:40|979.2|974.7|979.4|974.9|979.4|974.9|979.2|974.7|30
1615961630000|2021-03-17 06:13:50|979.5|975|979.5|975|979.5|975|979.5|975|4
1615961640000|2021-03-17 06:14:00|||||||||5
1615961650000|2021-03-17 06:14:10|||||||||8
1615961660000|2021-03-17 06:14:20|979|974.5|979|974.5|979|974.5|979|974.5|83
1615961670000|2021-03-17 06:14:30|978.7|974.2|978.5|974|978.7|974.2|978.5|974|75
1615961680000|2021-03-17 06:14:40|||||||||39
1615961690000|2021-03-17 06:14:50|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|17
1615961700000|2021-03-17 06:15:00|978.5|974|978.5|974|978.7|974.2|978.5|974|54
1615961710000|2021-03-17 06:15:10|978.3|973.8|977.7|973.2|978.3|973.8|977.7|973.2|81
1615961720000|2021-03-17 06:15:20|978|973.5|978.2|973.7|978.4|973.9|977.9|973.4|24
1615961730000|2021-03-17 06:15:30|||||||||13
1615961740000|2021-03-17 06:15:40|977.9|973.4|978.1|973.6|978.1|973.6|977.7|973.2|10
1615961750000|2021-03-17 06:15:50|977.9|973.4|978|973.5|978|973.5|977.9|973.4|11
1615961760000|2021-03-17 06:16:00|978.2|973.7|977.5|973|978.2|973.7|977.5|973|208
1615961770000|2021-03-17 06:16:10|977.7|973.2|978|973.5|978|973.5|977.7|973.2|51
1615961780000|2021-03-17 06:16:20|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|117
1615961790000|2021-03-17 06:16:30|978.8|974.3|978.9|974.4|978.9|974.4|978.8|974.3|72
1615961800000|2021-03-17 06:16:40|978.7|974.2|979.2|974.7|979.4|974.9|978.7|974.2|65
1615961810000|2021-03-17 06:16:50|979.4|974.9|980.2|975.7|980.2|975.7|979.4|974.9|167
1615961820000|2021-03-17 06:17:00|979.7|975.2|979.6|975.1|979.7|975.2|979.6|975.1|157
1615961830000|2021-03-17 06:17:10|979.4|974.9|979.5|975|979.5|975|979.2|974.7|30
1615961840000|2021-03-17 06:17:20|||||||||9
1615961850000|2021-03-17 06:17:30|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|17
1615961860000|2021-03-17 06:17:40|979.7|975.2|979.3|974.8|979.7|975.2|979.3|974.8|66
1615961870000|2021-03-17 06:17:50|979.1|974.6|978.8|974.3|979.1|974.6|978.8|974.3|33
1615961880000|2021-03-17 06:18:00|||||||||9
1615961890000|2021-03-17 06:18:10|||||||||6
1615961900000|2021-03-17 06:18:20|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|65
1615961910000|2021-03-17 06:18:30|||||||||59
1615961920000|2021-03-17 06:18:40|||||||||20
1615961930000|2021-03-17 06:18:50|978.8|974.3|978.6|974.1|978.8|974.3|978.6|974.1|68
1615961940000|2021-03-17 06:19:00|978.3|973.8|977.6|973.1|978.3|973.8|977.6|973.1|145
1615961950000|2021-03-17 06:19:10|977.8|973.3|977.8|973.3|977.8|973.3|977.6|973.1|76
1615961960000|2021-03-17 06:19:20|977.6|973.1|977.8|973.3|977.8|973.3|977.6|973.1|27
1615961970000|2021-03-17 06:19:30|978|973.5|978.3|973.8|978.4|973.9|978|973.5|58
1615961980000|2021-03-17 06:19:40|978.1|973.6|978.1|973.6|978.1|973.6|978|973.5|63
1615961990000|2021-03-17 06:19:50|||||||||32
1615962000000|2021-03-17 06:20:00|978.3|973.8|978.6|974.1|978.8|974.3|978.3|973.8|131
1615962010000|2021-03-17 06:20:10|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|40
1615962020000|2021-03-17 06:20:20|978.3|973.8|978.3|973.8|978.3|973.8|978.1|973.6|98
1615962030000|2021-03-17 06:20:30|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|8
1615962040000|2021-03-17 06:20:40|||||||||5
1615962050000|2021-03-17 06:20:50|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|19
1615962060000|2021-03-17 06:21:00|978|973.5|978|973.5|978|973.5|978|973.5|5
1615962070000|2021-03-17 06:21:10|||||||||35
1615962080000|2021-03-17 06:21:20|977.9|973.4|977.9|973.4|978|973.5|977.9|973.4|24
1615962090000|2021-03-17 06:21:30|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|12
1615962100000|2021-03-17 06:21:40|||||||||79
1615962110000|2021-03-17 06:21:50|||||||||2
1615962120000|2021-03-17 06:22:00|978.2|973.7|978.9|974.4|978.9|974.4|978.2|973.7|219
1615962130000|2021-03-17 06:22:10|978.8|974.3|979.1|974.6|979.1|974.6|978.8|974.3|23
1615962140000|2021-03-17 06:22:20|978.5|974|977.9|973.4|978.5|974|977.9|973.4|27
1615962150000|2021-03-17 06:22:30|||||||||9
1615962160000|2021-03-17 06:22:40|978.1|973.6|977.7|973.2|978.1|973.6|977.7|973.2|30
1615962170000|2021-03-17 06:22:50|||||||||26
1615962180000|2021-03-17 06:23:00|977.5|973|977.5|973|977.5|973|977.5|973|77
1615962190000|2021-03-17 06:23:10|977.3|972.8|977.4|972.9|977.4|972.9|977|972.5|67
1615962200000|2021-03-17 06:23:20|977.5|973|977.5|973|977.5|973|977.5|973|14
1615962210000|2021-03-17 06:23:30|977|972.5|977|972.5|977|972.5|977|972.5|39
1615962220000|2021-03-17 06:23:40|976.5|972|976.4|971.9|976.5|972|976.3|971.8|184
1615962230000|2021-03-17 06:23:50|976.3|971.8|976.3|971.8|976.5|972|976|971.5|96
1615962240000|2021-03-17 06:24:00|976.2|971.7|976|971.5|976.2|971.7|976|971.5|82
1615962250000|2021-03-17 06:24:10|975.9|971.4|976|971.5|976|971.5|975.9|971.4|28
1615962260000|2021-03-17 06:24:20|975.8|971.3|975.5|971|975.8|971.3|975.5|971|101
1615962270000|2021-03-17 06:24:30|975.7|971.2|975.7|971.2|976|971.5|975.7|971.2|34
1615962280000|2021-03-17 06:24:40|975.6|971.1|975.9|971.4|975.9|971.4|975.4|970.9|61
1615962290000|2021-03-17 06:24:50|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|126
1615962300000|2021-03-17 06:25:00|976.3|971.8|976|971.5|976.4|971.9|976|971.5|100
1615962310000|2021-03-17 06:25:10|976.3|971.8|976.5|972|976.5|972|976|971.5|144
1615962320000|2021-03-17 06:25:20|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|19
1615962330000|2021-03-17 06:25:30|976|971.5|976|971.5|976|971.5|976|971.5|20
1615962340000|2021-03-17 06:25:40|976.3|971.8|975.8|971.3|976.3|971.8|975.8|971.3|109
1615962350000|2021-03-17 06:25:50|||||||||16
1615962360000|2021-03-17 06:26:00|976.1|971.6|976.3|971.8|976.3|971.8|976.1|971.6|64
1615962370000|2021-03-17 06:26:10|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|34
1615962380000|2021-03-17 06:26:20|976.5|972|976.5|972|976.5|972|976.5|972|114
1615962390000|2021-03-17 06:26:30|||||||||9
1615962400000|2021-03-17 06:26:40|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|47
1615962410000|2021-03-17 06:26:50|976|971.5|976|971.5|976.2|971.7|976|971.5|37
1615962420000|2021-03-17 06:27:00|975.9|971.4|975.8|971.3|975.9|971.4|975.8|971.3|172
1615962430000|2021-03-17 06:27:10|||||||||46
1615962440000|2021-03-17 06:27:20|975.5|971|975.2|970.7|975.5|971|975.2|970.7|19
1615962450000|2021-03-17 06:27:30|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|25
1615962460000|2021-03-17 06:27:40|975.2|970.7|975.7|971.2|975.7|971.2|975.2|970.7|52
1615962470000|2021-03-17 06:27:50|||||||||15
1615962480000|2021-03-17 06:28:00|975.5|971|975.5|971|975.5|971|975.5|971|44
1615962490000|2021-03-17 06:28:10|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|24
1615962500000|2021-03-17 06:28:20|975|970.5|974|969.5|975|970.5|974|969.5|437
1615962510000|2021-03-17 06:28:30|973.8|969.3|973.3|968.8|973.8|969.3|973|968.5|675
1615962520000|2021-03-17 06:28:40|973|968.5|972|967.5|973|968.5|971.7|967.2|508
1615962530000|2021-03-17 06:28:50|972.2|967.7|972|967.5|972.5|968|972|967.5|213
1615962540000|2021-03-17 06:29:00|971.7|967.2|971.5|967|972.1|967.6|971.2|966.7|501
1615962550000|2021-03-17 06:29:10|971.7|967.2|972.2|967.7|972.2|967.7|971.6|967.1|319
1615962560000|2021-03-17 06:29:20|971.9|967.4|972.9|968.4|972.9|968.4|971.9|967.4|288
1615962570000|2021-03-17 06:29:30|973.1|968.6|972.9|968.4|973.1|968.6|972.9|968.4|80
1615962580000|2021-03-17 06:29:40|973|968.5|972.1|967.6|973|968.5|972.1|967.6|132
1615962590000|2021-03-17 06:29:50|972.4|967.9|972.1|967.6|972.7|968.2|971.9|967.4|303
1615962600000|2021-03-17 06:30:00|973|968.5|974.7|970.2|974.9|970.4|973|968.5|231
1615962610000|2021-03-17 06:30:10|974.5|970|975.4|970.9|975.5|971|974.5|970|213
1615962620000|2021-03-17 06:30:20|974.9|970.4|975.4|970.9|975.5|971|974.9|970.4|192
1615962630000|2021-03-17 06:30:30|975.5|971|975|970.5|975.5|971|975|970.5|52
1615962640000|2021-03-17 06:30:40|974.7|970.2|974.7|970.2|974.9|970.4|974.7|970.2|77
1615962650000|2021-03-17 06:30:50|974.5|970|974.3|969.8|974.6|970.1|974|969.5|61
1615962660000|2021-03-17 06:31:00|974.2|969.7|974|969.5|974.2|969.7|973.7|969.2|88
1615962670000|2021-03-17 06:31:10|974.5|970|974.5|970|974.5|970|974.5|970|141
1615962680000|2021-03-17 06:31:20|974.6|970.1|974.3|969.8|974.6|970.1|974.3|969.8|43
1615962690000|2021-03-17 06:31:30|974.1|969.6|974|969.5|974.1|969.6|973.8|969.3|144
1615962700000|2021-03-17 06:31:40|||||||||5
1615962710000|2021-03-17 06:31:50|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|37
1615962720000|2021-03-17 06:32:00|974.5|970|974.5|970|974.5|970|974.5|970|11
1615962730000|2021-03-17 06:32:10|||||||||20
1615962740000|2021-03-17 06:32:20|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|53
1615962750000|2021-03-17 06:32:30|||||||||17
1615962760000|2021-03-17 06:32:40|||||||||17
1615962770000|2021-03-17 06:32:50|974.5|970|974.5|970|974.5|970|974.5|970|23
1615962780000|2021-03-17 06:33:00|974.3|969.8|974.3|969.8|974.6|970.1|974.3|969.8|33
1615962790000|2021-03-17 06:33:10|||||||||51
1615962800000|2021-03-17 06:33:20|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|87
1615962810000|2021-03-17 06:33:30|||||||||35
1615962820000|2021-03-17 06:33:40|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|73
1615962830000|2021-03-17 06:33:50|974.5|970|974.5|970|974.5|970|974.5|970|75
1615962840000|2021-03-17 06:34:00|974.8|970.3|975.7|971.2|975.7|971.2|974.8|970.3|182
1615962850000|2021-03-17 06:34:10|975.5|971|975.5|971|975.7|971.2|975.5|971|84
1615962860000|2021-03-17 06:34:20|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|43
1615962870000|2021-03-17 06:34:30|976.1|971.6|975.5|971|976.1|971.6|975.5|971|38
1615962880000|2021-03-17 06:34:40|975.7|971.2|975.8|971.3|975.8|971.3|975.5|971|51
1615962890000|2021-03-17 06:34:50|||||||||22
1615962900000|2021-03-17 06:35:00|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|21
1615962910000|2021-03-17 06:35:10|975.7|971.2|975.1|970.6|975.7|971.2|975.1|970.6|124
1615962920000|2021-03-17 06:35:20|||||||||34
1615962930000|2021-03-17 06:35:30|974.7|970.2|974.8|970.3|974.8|970.3|974.5|970|10
1615962940000|2021-03-17 06:35:40|974.7|970.2|974.2|969.7|974.8|970.3|974.2|969.7|88
1615962950000|2021-03-17 06:35:50|974.3|969.8|974|969.5|974.3|969.8|974|969.5|11
1615962960000|2021-03-17 06:36:00|974.3|969.8|974|969.5|974.3|969.8|974|969.5|18
1615962970000|2021-03-17 06:36:10|||||||||6
1615962980000|2021-03-17 06:36:20|973.9|969.4|974|969.5|974|969.5|973.9|969.4|17
1615962990000|2021-03-17 06:36:30|974.2|969.7|974.5|970|974.5|970|974.2|969.7|135
1615963000000|2021-03-17 06:36:40|974.7|970.2|974.5|970|974.7|970.2|974.5|970|126
1615963010000|2021-03-17 06:36:50|974.4|969.9|974.7|970.2|974.7|970.2|974.4|969.9|35
1615963020000|2021-03-17 06:37:00|974.8|970.3|975.1|970.6|975.1|970.6|974.8|970.3|56
1615963030000|2021-03-17 06:37:10|975.2|970.7|975.9|971.4|976.1|971.6|975.1|970.6|143
1615963040000|2021-03-17 06:37:20|976.2|971.7|976.2|971.7|976.2|971.7|976.1|971.6|40
1615963050000|2021-03-17 06:37:30|976|971.5|976|971.5|976.1|971.6|975.7|971.2|48
1615963060000|2021-03-17 06:37:40|976.1|971.6|975.8|971.3|976.4|971.9|975.7|971.2|169
1615963070000|2021-03-17 06:37:50|976|971.5|976.2|971.7|976.2|971.7|976|971.5|17
1615963080000|2021-03-17 06:38:00|976.1|971.6|976|971.5|976.2|971.7|975.7|971.2|42
1615963090000|2021-03-17 06:38:10|975.9|971.4|975.6|971.1|975.9|971.4|975.2|970.7|125
1615963100000|2021-03-17 06:38:20|||||||||28
1615963110000|2021-03-17 06:38:30|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|76
1615963120000|2021-03-17 06:38:40|975.7|971.2|976.1|971.6|976.1|971.6|975.7|971.2|14
1615963130000|2021-03-17 06:38:50|976.2|971.7|976.5|972|976.7|972.2|976.2|971.7|159
1615963140000|2021-03-17 06:39:00|976.4|971.9|976.5|972|976.5|972|976.4|971.9|31
1615963150000|2021-03-17 06:39:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|40
1615963160000|2021-03-17 06:39:20|976.5|972|976.5|972|976.7|972.2|976.5|972|139
1615963170000|2021-03-17 06:39:30|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|120
1615963180000|2021-03-17 06:39:40|975.7|971.2|976.1|971.6|976.1|971.6|975.5|971|94
1615963190000|2021-03-17 06:39:50|975.9|971.4|976|971.5|976|971.5|975.7|971.2|18
1615963200000|2021-03-17 06:40:00|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|44
1615963210000|2021-03-17 06:40:10|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|25
1615963220000|2021-03-17 06:40:20|975.5|971|974.8|970.3|975.5|971|974.8|970.3|118
1615963230000|2021-03-17 06:40:30|975|970.5|974.6|970.1|975|970.5|974.6|970.1|132
1615963240000|2021-03-17 06:40:40|974.8|970.3|974.7|970.2|974.8|970.3|974.6|970.1|43
1615963250000|2021-03-17 06:40:50|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|60
1615963260000|2021-03-17 06:41:00|974.9|970.4|974.8|970.3|975|970.5|974.8|970.3|46
1615963270000|2021-03-17 06:41:10|974.5|970|975|970.5|975|970.5|974.5|970|67
1615963280000|2021-03-17 06:41:20|974.9|970.4|975.2|970.7|975.2|970.7|974.9|970.4|36
1615963290000|2021-03-17 06:41:30|975.4|970.9|976.5|972|976.5|972|975.4|970.9|195
1615963300000|2021-03-17 06:41:40|976.7|972.2|977|972.5|977|972.5|976.7|972.2|147
1615963310000|2021-03-17 06:41:50|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|48
1615963320000|2021-03-17 06:42:00|976.6|972.1|976.5|972|976.7|972.2|976.5|972|82
1615963330000|2021-03-17 06:42:10|976.3|971.8|976.5|972|976.5|972|976.3|971.8|10
1615963340000|2021-03-17 06:42:20|||||||||22
1615963350000|2021-03-17 06:42:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|14
1615963360000|2021-03-17 06:42:40|976|971.5|975.3|970.8|976.3|971.8|975.3|970.8|177
1615963370000|2021-03-17 06:42:50|975|970.5|975|970.5|975|970.5|975|970.5|25
1615963380000|2021-03-17 06:43:00|975.5|971|975.4|970.9|975.5|971|975.4|970.9|62
1615963390000|2021-03-17 06:43:10|975.3|970.8|975|970.5|975.3|970.8|975|970.5|33
1615963400000|2021-03-17 06:43:20|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|28
1615963410000|2021-03-17 06:43:30|975.2|970.7|975.2|970.7|975.3|970.8|974.8|970.3|95
1615963420000|2021-03-17 06:43:40|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|33
1615963430000|2021-03-17 06:43:50|975|970.5|974.8|970.3|975.3|970.8|974.8|970.3|101
1615963440000|2021-03-17 06:44:00|974.9|970.4|974.8|970.3|975|970.5|974.8|970.3|134
1615963450000|2021-03-17 06:44:10|974.9|970.4|975.2|970.7|975.4|970.9|974.9|970.4|56
1615963460000|2021-03-17 06:44:20|975.5|971|975.8|971.3|975.8|971.3|975.4|970.9|59
1615963470000|2021-03-17 06:44:30|975.6|971.1|975.6|971.1|975.7|971.2|975.3|970.8|29
1615963480000|2021-03-17 06:44:40|975.7|971.2|975.7|971.2|975.8|971.3|975.7|971.2|28
1615963490000|2021-03-17 06:44:50|975.9|971.4|975.9|971.4|976.4|971.9|975.8|971.3|154
1615963500000|2021-03-17 06:45:00|976|971.5|975.7|971.2|976|971.5|975.7|971.2|81
1615963510000|2021-03-17 06:45:10|975.6|971.1|975.3|970.8|975.6|971.1|975.3|970.8|28
1615963520000|2021-03-17 06:45:20|975.4|970.9|976.3|971.8|976.3|971.8|975.4|970.9|87
1615963530000|2021-03-17 06:45:30|976.5|972|976.8|972.3|976.8|972.3|976.5|972|42
1615963540000|2021-03-17 06:45:40|977|972.5|977.3|972.8|977.3|972.8|976.8|972.3|93
1615963550000|2021-03-17 06:45:50|977.6|973.1|978.5|974|978.5|974|977.6|973.1|340
1615963560000|2021-03-17 06:46:00|978.6|974.1|978.3|973.8|978.6|974.1|978.1|973.6|153
1615963570000|2021-03-17 06:46:10|978.1|973.6|978.1|973.6|978.4|973.9|978.1|973.6|55
1615963580000|2021-03-17 06:46:20|978.3|973.8|978.3|973.8|978.3|973.8|978.1|973.6|23
1615963590000|2021-03-17 06:46:30|978.1|973.6|978.3|973.8|978.3|973.8|977.8|973.3|75
1615963600000|2021-03-17 06:46:40|978.5|974|977.8|973.3|978.5|974|977.8|973.3|39
1615963610000|2021-03-17 06:46:50|978.1|973.6|977.6|973.1|978.1|973.6|977.6|973.1|132
1615963620000|2021-03-17 06:47:00|977.8|973.3|977.1|972.6|977.8|973.3|977|972.5|57
1615963630000|2021-03-17 06:47:10|977.4|972.9|977.1|972.6|977.4|972.9|977.1|972.6|35
1615963640000|2021-03-17 06:47:20|977.3|972.8|978.3|973.8|978.3|973.8|977.3|972.8|151
1615963650000|2021-03-17 06:47:30|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|155
1615963660000|2021-03-17 06:47:40|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|35
1615963670000|2021-03-17 06:47:50|978.6|974.1|979.4|974.9|979.4|974.9|978.6|974.1|148
1615963680000|2021-03-17 06:48:00|979.6|975.1|980.1|975.6|980.1|975.6|979.6|975.1|214
1615963690000|2021-03-17 06:48:10|980.3|975.8|980.6|976.1|980.8|976.3|980.3|975.8|137
1615963700000|2021-03-17 06:48:20|980.8|976.3|980.8|976.3|980.8|976.3|980.6|976.1|117
1615963710000|2021-03-17 06:48:30|980.6|976.1|980.5|976|980.6|976.1|980.1|975.6|243
1615963720000|2021-03-17 06:48:40|980.4|975.9|980.6|976.1|980.6|976.1|980.1|975.6|56
1615963730000|2021-03-17 06:48:50|980.4|975.9|980.6|976.1|980.6|976.1|980.1|975.6|129
1615963740000|2021-03-17 06:49:00|980.4|975.9|979.8|975.3|980.4|975.9|979.6|975.1|270
1615963750000|2021-03-17 06:49:10|979.6|975.1|979.7|975.2|979.8|975.3|979.6|975.1|69
1615963760000|2021-03-17 06:49:20|979.8|975.3|979.7|975.2|980.1|975.6|979.6|975.1|80
1615963770000|2021-03-17 06:49:30|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|39
1615963780000|2021-03-17 06:49:40|979.5|975|980.2|975.7|980.3|975.8|979.5|975|177
1615963790000|2021-03-17 06:49:50|||||||||161
1615963800000|2021-03-17 06:50:00|980.3|975.8|980.5|976|980.5|976|980.3|975.8|238
1615963810000|2021-03-17 06:50:10|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|225
1615963820000|2021-03-17 06:50:20|980.3|975.8|980.7|976.2|980.7|976.2|980.3|975.8|174
1615963830000|2021-03-17 06:50:30|980.9|976.4|981.1|976.6|981.2|976.7|980.9|976.4|448
1615963840000|2021-03-17 06:50:40|980.9|976.4|979.9|975.4|980.9|976.4|979.7|975.2|387
1615963850000|2021-03-17 06:50:50|980.1|975.6|980.2|975.7|980.2|975.7|980.1|975.6|95
1615963860000|2021-03-17 06:51:00|980.4|975.9|980.9|976.4|981.2|976.7|980.4|975.9|121
1615963870000|2021-03-17 06:51:10|981.2|976.7|980.9|976.4|981.4|976.9|980.9|976.4|327
1615963880000|2021-03-17 06:51:20|980.4|975.9|980.9|976.4|980.9|976.4|980.2|975.7|128
1615963890000|2021-03-17 06:51:30|981.1|976.6|981.1|976.6|981.3|976.8|980.9|976.4|111
1615963900000|2021-03-17 06:51:40|981.6|977.1|981.5|977|981.6|977.1|981.2|976.7|151
1615963910000|2021-03-17 06:51:50|981.6|977.1|981.9|977.4|981.9|977.4|981.6|977.1|190
1615963920000|2021-03-17 06:52:00|981.8|977.3|980.2|975.7|981.8|977.3|980.2|975.7|397
1615963930000|2021-03-17 06:52:10|980.6|976.1|978.9|974.4|980.6|976.1|978.3|973.8|528
1615963940000|2021-03-17 06:52:20|979.2|974.7|979.8|975.3|980|975.5|979.2|974.7|286
1615963950000|2021-03-17 06:52:30|979.5|975|979|974.5|980|975.5|979|974.5|309
1615963960000|2021-03-17 06:52:40|978.8|974.3|978|973.5|978.8|974.3|978|973.5|419
1615963970000|2021-03-17 06:52:50|978.2|973.7|979.2|974.7|979.2|974.7|978.2|973.7|331
1615963980000|2021-03-17 06:53:00|979.5|975|979.2|974.7|979.5|975|979.2|974.7|100
1615963990000|2021-03-17 06:53:10|979.5|975|980.2|975.7|980.2|975.7|979.5|975|146
1615964000000|2021-03-17 06:53:20|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|123
1615964010000|2021-03-17 06:53:30|980.4|975.9|980.2|975.7|980.4|975.9|980.2|975.7|92
1615964020000|2021-03-17 06:53:40|980|975.5|979.5|975|980|975.5|979.5|975|215
1615964030000|2021-03-17 06:53:50|979.4|974.9|978.9|974.4|979.5|975|978.9|974.4|94
1615964040000|2021-03-17 06:54:00|979|974.5|979|974.5|979|974.5|978.7|974.2|77
1615964050000|2021-03-17 06:54:10|979.2|974.7|979.9|975.4|979.9|975.4|979.2|974.7|120
1615964060000|2021-03-17 06:54:20|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|68
1615964070000|2021-03-17 06:54:30|980.6|976.1|978.1|973.6|980.6|976.1|978.1|973.6|215
1615964080000|2021-03-17 06:54:40|977.8|973.3|978.1|973.6|978.5|974|976.8|972.3|308
1615964090000|2021-03-17 06:54:50|978.2|973.7|979.1|974.6|979.1|974.6|978.2|973.7|124
1615964100000|2021-03-17 06:55:00|978.9|974.4|979.1|974.6|979.1|974.6|978.9|974.4|128
1615964110000|2021-03-17 06:55:10|978.9|974.4|978.6|974.1|978.9|974.4|978.4|973.9|110
1615964120000|2021-03-17 06:55:20|978.4|973.9|978.6|974.1|978.9|974.4|978.2|973.7|78
1615964130000|2021-03-17 06:55:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|76
1615964140000|2021-03-17 06:55:40|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|93
1615964150000|2021-03-17 06:55:50|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|79
1615964160000|2021-03-17 06:56:00|978.7|974.2|978.7|974.2|978.9|974.4|978.7|974.2|87
1615964170000|2021-03-17 06:56:10|978.6|974.1|978.8|974.3|978.9|974.4|978.6|974.1|159
1615964180000|2021-03-17 06:56:20|978.9|974.4|979.1|974.6|979.1|974.6|978.9|974.4|76
1615964190000|2021-03-17 06:56:30|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|146
1615964200000|2021-03-17 06:56:40|979.2|974.7|978.6|974.1|979.2|974.7|978.6|974.1|168
1615964210000|2021-03-17 06:56:50|978.7|974.2|978.9|974.4|978.9|974.4|978.7|974.2|129
1615964220000|2021-03-17 06:57:00|978.7|974.2|979.4|974.9|979.4|974.9|978.7|974.2|113
1615964230000|2021-03-17 06:57:10|979.5|975|979.7|975.2|979.7|975.2|979.5|975|189
1615964240000|2021-03-17 06:57:20|979.8|975.3|979.8|975.3|979.9|975.4|979.6|975.1|83
1615964250000|2021-03-17 06:57:30|979.6|975.1|979.9|975.4|979.9|975.4|979.6|975.1|175
1615964260000|2021-03-17 06:57:40|979.7|975.2|979.7|975.2|979.7|975.2|979.6|975.1|78
1615964270000|2021-03-17 06:57:50|979.9|975.4|980|975.5|980|975.5|979.9|975.4|72
1615964280000|2021-03-17 06:58:00|980.1|975.6|980.2|975.7|980.2|975.7|980|975.5|158
1615964290000|2021-03-17 06:58:10|980.4|975.9|980.1|975.6|980.6|976.1|980.1|975.6|517
1615964300000|2021-03-17 06:58:20|979.9|975.4|980.1|975.6|980.1|975.6|979.9|975.4|199
1615964310000|2021-03-17 06:58:30|980.2|975.7|980.3|975.8|980.3|975.8|980.2|975.7|127
1615964320000|2021-03-17 06:58:40|980.1|975.6|980.4|975.9|980.4|975.9|979.8|975.3|256
1615964330000|2021-03-17 06:58:50|980.1|975.6|980.2|975.7|980.4|975.9|979.9|975.4|354
1615964340000|2021-03-17 06:59:00|979.9|975.4|980.2|975.7|980.3|975.8|979.9|975.4|361
1615964350000|2021-03-17 06:59:10|979.9|975.4|979.7|975.2|980.2|975.7|979.6|975.1|149
1615964360000|2021-03-17 06:59:20|979.9|975.4|980.2|975.7|980.2|975.7|979.6|975.1|170
1615964370000|2021-03-17 06:59:30|980|975.5|979.6|975.1|980|975.5|979.6|975.1|256
1615964380000|2021-03-17 06:59:40|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|317
1615964390000|2021-03-17 06:59:50|979.5|975|978.5|974|979.6|975.1|978.5|974|404
1615986000000|2021-03-17 13:00:00|976.6|972.1|974.2|969.7|976.6|972.1|973.8|969.3|1420
1615986010000|2021-03-17 13:00:10|974.8|970.3|976.5|972|976.5|972|974.8|970.3|391
1615986020000|2021-03-17 13:00:20|976.6|972.1|975.5|971|976.6|972.1|975.5|971|342
1615986030000|2021-03-17 13:00:30|975.8|971.3|974.5|970|975.8|971.3|974.5|970|315
1615986040000|2021-03-17 13:00:40|974.7|970.2|974.4|969.9|974.8|970.3|974.2|969.7|216
1615986050000|2021-03-17 13:00:50|974.2|969.7|973.7|969.2|974.4|969.9|973.7|969.2|141
1615986060000|2021-03-17 13:01:00|974|969.5|974.2|969.7|974.2|969.7|973.8|969.3|256
1615986070000|2021-03-17 13:01:10|974.5|970|973.5|969|974.5|970|973.5|969|586
1615986080000|2021-03-17 13:01:20|973.6|969.1|973.5|969|973.7|969.2|973.5|969|265
1615986090000|2021-03-17 13:01:30|973.7|969.2|973.7|969.2|973.7|969.2|973.2|968.7|600
1615986100000|2021-03-17 13:01:40|973.3|968.8|973.7|969.2|973.8|969.3|973.2|968.7|162
1615986110000|2021-03-17 13:01:50|974|969.5|973.7|969.2|974.2|969.7|973.2|968.7|332
1615986120000|2021-03-17 13:02:00|973.8|969.3|973.2|968.7|974.2|969.7|973.2|968.7|398
1615986130000|2021-03-17 13:02:10|973.3|968.8|972.8|968.3|973.5|969|972.7|968.2|272
1615986140000|2021-03-17 13:02:20|972.9|968.4|972.5|968|972.9|968.4|972.3|967.8|371
1615986150000|2021-03-17 13:02:30|972.7|968.2|972.7|968.2|972.7|968.2|972|967.5|155
1615986160000|2021-03-17 13:02:40|972.5|968|972.5|968|972.8|968.3|972.3|967.8|137
1615986170000|2021-03-17 13:02:50|972.7|968.2|972.3|967.8|973|968.5|972.3|967.8|273
1615986180000|2021-03-17 13:03:00|972.2|967.7|972.5|968|972.5|968|972|967.5|88
1615986190000|2021-03-17 13:03:10|972.3|967.8|972.7|968.2|972.7|968.2|972|967.5|100
1615986200000|2021-03-17 13:03:20|972.3|967.8|972.5|968|972.5|968|972|967.5|252
1615986210000|2021-03-17 13:03:30|972.2|967.7|972.5|968|972.7|968.2|971.8|967.3|162
1615986220000|2021-03-17 13:03:40|972.2|967.7|972.2|967.7|972.5|968|972|967.5|132
1615986230000|2021-03-17 13:03:50|972|967.5|972|967.5|972.2|967.7|971.7|967.2|182
1615986240000|2021-03-17 13:04:00|971.5|967|971.5|967|971.5|967|971.5|967|187
1615986250000|2021-03-17 13:04:10|971.2|966.7|970.8|966.3|971.2|966.7|970.7|966.2|218
1615986260000|2021-03-17 13:04:20|970.7|966.2|970.8|966.3|971.7|967.2|970.7|966.2|404
1615986270000|2021-03-17 13:04:30|971|966.5|970.5|966|971|966.5|970.5|966|152
1615986280000|2021-03-17 13:04:40|970.3|965.8|970|965.5|970.3|965.8|970|965.5|175
1615986290000|2021-03-17 13:04:50|969.9|965.4|969.6|965.1|969.9|965.4|969.5|965|153
1615986300000|2021-03-17 13:05:00|969.5|965|969.4|964.9|969.7|965.2|969.4|964.9|244
1615986310000|2021-03-17 13:05:10|969.2|964.7|969.9|965.4|970|965.5|969.2|964.7|370
1615986320000|2021-03-17 13:05:20|969.7|965.2|969.2|964.7|970|965.5|969.2|964.7|153
1615986330000|2021-03-17 13:05:30|969.5|965|969.5|965|969.5|965|969.2|964.7|86
1615986340000|2021-03-17 13:05:40|||||||||148
1615986350000|2021-03-17 13:05:50|970|965.5|969.3|964.8|970|965.5|969.3|964.8|181
1615986360000|2021-03-17 13:06:00|968.8|964.3|968.3|963.8|968.8|964.3|968.3|963.8|529
1615986370000|2021-03-17 13:06:10|||||||||135
1615986380000|2021-03-17 13:06:20|968.8|964.3|969.3|964.8|969.3|964.8|968.8|964.3|379
1615986390000|2021-03-17 13:06:30|969|964.5|969.3|964.8|969.3|964.8|969|964.5|129
1615986400000|2021-03-17 13:06:40|969.5|965|969.5|965|969.5|965|969.5|965|87
1615986410000|2021-03-17 13:06:50|969.3|964.8|969.3|964.8|969.6|965.1|969.3|964.8|82
1615986420000|2021-03-17 13:07:00|969.5|965|969.3|964.8|969.8|965.3|969.3|964.8|111
1615986430000|2021-03-17 13:07:10|969.6|965.1|970.1|965.6|970.1|965.6|969.6|965.1|102
1615986440000|2021-03-17 13:07:20|970.3|965.8|970.5|966|970.5|966|970.3|965.8|156
1615986450000|2021-03-17 13:07:30|970.6|966.1|970.9|966.4|971.3|966.8|970.6|966.1|125
1615986460000|2021-03-17 13:07:40|970.8|966.3|972|967.5|972|967.5|970.8|966.3|103
1615986470000|2021-03-17 13:07:50|972.3|967.8|972.3|967.8|972.3|967.8|972.1|967.6|62
1615986480000|2021-03-17 13:08:00|972.5|968|972.5|968|972.5|968|972.1|967.6|128
1615986490000|2021-03-17 13:08:10|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|148
1615986500000|2021-03-17 13:08:20|973|968.5|973|968.5|973|968.5|973|968.5|72
1615986510000|2021-03-17 13:08:30|972.9|968.4|972.1|967.6|972.9|968.4|972.1|967.6|196
1615986520000|2021-03-17 13:08:40|972.6|968.1|972.1|967.6|972.6|968.1|972.1|967.6|61
1615986530000|2021-03-17 13:08:50|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|50
1615986540000|2021-03-17 13:09:00|972.2|967.7|971.6|967.1|972.2|967.7|971.6|967.1|71
1615986550000|2021-03-17 13:09:10|971.5|967|971.1|966.6|971.5|967|971.1|966.6|108
1615986560000|2021-03-17 13:09:20|||||||||78
1615986570000|2021-03-17 13:09:30|||||||||33
1615986580000|2021-03-17 13:09:40|971|966.5|972.1|967.6|972.1|967.6|971|966.5|140
1615986590000|2021-03-17 13:09:50|972.3|967.8|973.1|968.6|973.1|968.6|972.2|967.7|113
1615986600000|2021-03-17 13:10:00|973.5|969|971.1|966.6|974.1|969.6|971.1|966.6|749
1615986610000|2021-03-17 13:10:10|971.3|966.8|971.6|967.1|971.6|967.1|971.3|966.8|143
1615986620000|2021-03-17 13:10:20|971.8|967.3|972|967.5|972|967.5|971.8|967.3|27
1615986630000|2021-03-17 13:10:30|972.1|967.6|972.3|967.8|973.1|968.6|972.1|967.6|254
1615986640000|2021-03-17 13:10:40|972.2|967.7|972.6|968.1|973|968.5|972.2|967.7|52
1615986650000|2021-03-17 13:10:50|972.8|968.3|973.1|968.6|973.1|968.6|972.6|968.1|81
1615986660000|2021-03-17 13:11:00|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|136
1615986670000|2021-03-17 13:11:10|973.7|969.2|973.8|969.3|973.9|969.4|973.6|969.1|155
1615986680000|2021-03-17 13:11:20|973.6|969.1|973.1|968.6|974|969.5|973|968.5|145
1615986690000|2021-03-17 13:11:30|973.3|968.8|972.6|968.1|973.3|968.8|972.6|968.1|72
1615986700000|2021-03-17 13:11:40|972.8|968.3|973.1|968.6|973.1|968.6|972.8|968.3|110
1615986710000|2021-03-17 13:11:50|973|968.5|972.8|968.3|973|968.5|972.8|968.3|75
1615986720000|2021-03-17 13:12:00|973|968.5|972.9|968.4|973.1|968.6|972.9|968.4|119
1615986730000|2021-03-17 13:12:10|972.8|968.3|971.9|967.4|972.8|968.3|971.9|967.4|161
1615986740000|2021-03-17 13:12:20|971.4|966.9|971.3|966.8|971.8|967.3|971.3|966.8|125
1615986750000|2021-03-17 13:12:30|971.4|966.9|971.8|967.3|971.8|967.3|971.4|966.9|62
1615986760000|2021-03-17 13:12:40|971.9|967.4|971.6|967.1|971.9|967.4|971.4|966.9|324
1615986770000|2021-03-17 13:12:50|971.8|967.3|971.8|967.3|971.9|967.4|971.4|966.9|104
1615986780000|2021-03-17 13:13:00|971.9|967.4|971.4|966.9|971.9|967.4|971.4|966.9|72
1615986790000|2021-03-17 13:13:10|971.8|967.3|971.9|967.4|971.9|967.4|971.8|967.3|45
1615986800000|2021-03-17 13:13:20|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|17
1615986810000|2021-03-17 13:13:30|971.6|967.1|970.8|966.3|971.6|967.1|970.8|966.3|252
1615986820000|2021-03-17 13:13:40|971.1|966.6|970.8|966.3|971.6|967.1|970.8|966.3|218
1615986830000|2021-03-17 13:13:50|970.4|965.9|970.9|966.4|970.9|966.4|970.4|965.9|144
1615986840000|2021-03-17 13:14:00|971.3|966.8|971.3|966.8|971.6|967.1|971.1|966.6|63
1615986850000|2021-03-17 13:14:10|971.1|966.6|972.3|967.8|972.4|967.9|971.1|966.6|203
1615986860000|2021-03-17 13:14:20|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|44
1615986870000|2021-03-17 13:14:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|59
1615986880000|2021-03-17 13:14:40|972.3|967.8|972.4|967.9|972.4|967.9|972.3|967.8|36
1615986890000|2021-03-17 13:14:50|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|97
1615986900000|2021-03-17 13:15:00|971.9|967.4|972.4|967.9|972.4|967.9|971.9|967.4|128
1615986910000|2021-03-17 13:15:10|||||||||34
1615986920000|2021-03-17 13:15:20|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|36
1615986930000|2021-03-17 13:15:30|972.8|968.3|972.8|968.3|972.8|968.3|972.4|967.9|33
1615986940000|2021-03-17 13:15:40|972.9|968.4|973.3|968.8|973.3|968.8|972.9|968.4|177
1615986950000|2021-03-17 13:15:50|973.7|969.2|973.8|969.3|973.8|969.3|973.7|969.2|115
1615986960000|2021-03-17 13:16:00|||||||||34
1615986970000|2021-03-17 13:16:10|973.9|969.4|974.4|969.9|974.5|970|973.9|969.4|483
1615986980000|2021-03-17 13:16:20|974.6|970.1|975.5|971|975.5|971|974.6|970.1|272
1615986990000|2021-03-17 13:16:30|975.3|970.8|974.9|970.4|975.6|971.1|974.9|970.4|244
1615987000000|2021-03-17 13:16:40|975.1|970.6|975.4|970.9|975.4|970.9|974.9|970.4|61
1615987010000|2021-03-17 13:16:50|||||||||86
1615987020000|2021-03-17 13:17:00|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|107
1615987030000|2021-03-17 13:17:10|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|114
1615987040000|2021-03-17 13:17:20|976.1|971.6|976.4|971.9|976.7|972.2|976.1|971.6|565
1615987050000|2021-03-17 13:17:30|976.6|972.1|976.4|971.9|976.6|972.1|975.6|971.1|179
1615987060000|2021-03-17 13:17:40|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|139
1615987070000|2021-03-17 13:17:50|976.4|971.9|976.4|971.9|976.6|972.1|976.4|971.9|157
1615987080000|2021-03-17 13:18:00|976.6|972.1|975.6|971.1|976.6|972.1|975.3|970.8|324
1615987090000|2021-03-17 13:18:10|975.8|971.3|975.1|970.6|975.8|971.3|975.1|970.6|52
1615987100000|2021-03-17 13:18:20|975.4|970.9|975.6|971.1|975.6|971.1|975.4|970.9|21
1615987110000|2021-03-17 13:18:30|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|54
1615987120000|2021-03-17 13:18:40|975.8|971.3|975.4|970.9|975.9|971.4|975.4|970.9|54
1615987130000|2021-03-17 13:18:50|975.5|971|975.2|970.7|975.5|971|975.2|970.7|84
1615987140000|2021-03-17 13:19:00|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|39
1615987150000|2021-03-17 13:19:10|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|35
1615987160000|2021-03-17 13:19:20|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|69
1615987170000|2021-03-17 13:19:30|974.9|970.4|974.6|970.1|974.9|970.4|974.6|970.1|28
1615987180000|2021-03-17 13:19:40|974.9|970.4|974.4|969.9|974.9|970.4|974.4|969.9|55
1615987190000|2021-03-17 13:19:50|974.1|969.6|974.4|969.9|974.4|969.9|974.1|969.6|34
1615987200000|2021-03-17 13:20:00|974.1|969.6|974.4|969.9|975.2|970.7|974.1|969.6|134
1615987210000|2021-03-17 13:20:10|974.3|969.8|974.3|969.8|974.4|969.9|974.3|969.8|126
1615987220000|2021-03-17 13:20:20|974.4|969.9|975.4|970.9|975.4|970.9|974.3|969.8|121
1615987230000|2021-03-17 13:20:30|975.6|971.1|974.3|969.8|976.4|971.9|974.2|969.7|392
1615987240000|2021-03-17 13:20:40|974.4|969.9|974.4|969.9|974.8|970.3|974.4|969.9|42
1615987250000|2021-03-17 13:20:50|974.6|970.1|974.7|970.2|974.8|970.3|974.6|970.1|34
1615987260000|2021-03-17 13:21:00|974.9|970.4|973.9|969.4|974.9|970.4|973.9|969.4|82
1615987270000|2021-03-17 13:21:10|973.7|969.2|974.3|969.8|974.4|969.9|973.7|969.2|176
1615987280000|2021-03-17 13:21:20|974.4|969.9|975|970.5|975|970.5|974.3|969.8|42
1615987290000|2021-03-17 13:21:30|975.1|970.6|975.6|971.1|976.4|971.9|975.1|970.6|272
1615987300000|2021-03-17 13:21:40|975.8|971.3|976.4|971.9|976.4|971.9|975.8|971.3|238
1615987310000|2021-03-17 13:21:50|976.3|971.8|975.6|971.1|976.4|971.9|975.6|971.1|148
1615987320000|2021-03-17 13:22:00|975.9|971.4|976.1|971.6|976.1|971.6|975.9|971.4|87
1615987330000|2021-03-17 13:22:10|975.8|971.3|975.9|971.4|975.9|971.4|975.6|971.1|115
1615987340000|2021-03-17 13:22:20|976.1|971.6|976.1|971.6|976.8|972.3|976.1|971.6|236
1615987350000|2021-03-17 13:22:30|975.9|971.4|974.6|970.1|975.9|971.4|974.6|970.1|248
1615987360000|2021-03-17 13:22:40|975.1|970.6|974.9|970.4|975.1|970.6|974.9|970.4|23
1615987370000|2021-03-17 13:22:50|974.4|969.9|975|970.5|975|970.5|974.1|969.6|148
1615987380000|2021-03-17 13:23:00|975.1|970.6|975.1|970.6|975.6|971.1|975.1|970.6|86
1615987390000|2021-03-17 13:23:10|975|970.5|974.6|970.1|975|970.5|974.1|969.6|113
1615987400000|2021-03-17 13:23:20|974.5|970|976.1|971.6|976.1|971.6|974.5|970|231
1615987410000|2021-03-17 13:23:30|975.9|971.4|975|970.5|975.9|971.4|974.9|970.4|80
1615987420000|2021-03-17 13:23:40|975.1|970.6|975.1|970.6|975.5|971|975.1|970.6|76
1615987430000|2021-03-17 13:23:50|975.4|970.9|974.7|970.2|975.7|971.2|974.7|970.2|138
1615987440000|2021-03-17 13:24:00|974.6|970.1|975.5|971|975.6|971.1|974.6|970.1|94
1615987450000|2021-03-17 13:24:10|975.4|970.9|974.6|970.1|975.4|970.9|974.6|970.1|49
1615987460000|2021-03-17 13:24:20|974.7|970.2|974.4|969.9|974.8|970.3|974.2|969.7|118
1615987470000|2021-03-17 13:24:30|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|69
1615987480000|2021-03-17 13:24:40|974.3|969.8|974.4|969.9|974.4|969.9|974.3|969.8|60
1615987490000|2021-03-17 13:24:50|974.1|969.6|973.9|969.4|974.4|969.9|973.9|969.4|67
1615987500000|2021-03-17 13:25:00|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|70
1615987510000|2021-03-17 13:25:10|973.8|969.3|974.6|970.1|974.6|970.1|973.7|969.2|285
1615987520000|2021-03-17 13:25:20|974.5|970|974.3|969.8|974.6|970.1|974.3|969.8|51
1615987530000|2021-03-17 13:25:30|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|12
1615987540000|2021-03-17 13:25:40|||||||||28
1615987550000|2021-03-17 13:25:50|974.8|970.3|975.1|970.6|975.1|970.6|974.8|970.3|56
1615987560000|2021-03-17 13:26:00|||||||||20
1615987570000|2021-03-17 13:26:10|975.2|970.7|976|971.5|976|971.5|975.2|970.7|89
1615987580000|2021-03-17 13:26:20|976.1|971.6|977.1|972.6|977.1|972.6|976.1|971.6|485
1615987590000|2021-03-17 13:26:30|977|972.5|976.8|972.3|977.1|972.6|976.8|972.3|132
1615987600000|2021-03-17 13:26:40|976.6|972.1|976.5|972|977.1|972.6|976.5|972|112
1615987610000|2021-03-17 13:26:50|976.6|972.1|975.6|971.1|976.6|972.1|975.6|971.1|184
1615987620000|2021-03-17 13:27:00|975.9|971.4|976.4|971.9|976.6|972.1|975.9|971.4|163
1615987630000|2021-03-17 13:27:10|976.5|972|977.3|972.8|977.3|972.8|976.5|972|228
1615987640000|2021-03-17 13:27:20|977.6|973.1|977.6|973.1|977.8|973.3|977.6|973.1|170
1615987650000|2021-03-17 13:27:30|977.8|973.3|978.4|973.9|978.7|974.2|977.8|973.3|181
1615987660000|2021-03-17 13:27:40|978.6|974.1|978.9|974.4|979|974.5|978.6|974.1|501
1615987670000|2021-03-17 13:27:50|979.2|974.7|977.4|972.9|979.2|974.7|977.4|972.9|352
1615987680000|2021-03-17 13:28:00|977.2|972.7|978.4|973.9|978.4|973.9|977.2|972.7|201
1615987690000|2021-03-17 13:28:10|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|110
1615987700000|2021-03-17 13:28:20|978.3|973.8|977.9|973.4|978.4|973.9|977.9|973.4|95
1615987710000|2021-03-17 13:28:30|978.2|973.7|977.9|973.4|978.2|973.7|977.4|972.9|90
1615987720000|2021-03-17 13:28:40|977.6|973.1|977.6|973.1|977.6|973.1|977.5|973|102
1615987730000|2021-03-17 13:28:50|977.5|973|977.1|972.6|977.6|973.1|977|972.5|197
1615987740000|2021-03-17 13:29:00|976.6|972.1|976.5|972|976.6|972.1|976.5|972|79
1615987750000|2021-03-17 13:29:10|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|140
1615987760000|2021-03-17 13:29:20|976.1|971.6|976.3|971.8|976.6|972.1|976.1|971.6|86
1615987770000|2021-03-17 13:29:30|976.6|972.1|976.6|972.1|977.1|972.6|976.6|972.1|55
1615987780000|2021-03-17 13:29:40|976.8|972.3|976.4|971.9|976.9|972.4|976.4|971.9|58
1615987790000|2021-03-17 13:29:50|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|64
1615987800000|2021-03-17 13:30:00|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|112
1615987810000|2021-03-17 13:30:10|||||||||47
1615987820000|2021-03-17 13:30:20|975.9|971.4|976.6|972.1|976.6|972.1|975.9|971.4|233
1615987830000|2021-03-17 13:30:30|976.7|972.2|975.8|971.3|976.9|972.4|975.8|971.3|39
1615987840000|2021-03-17 13:30:40|975.9|971.4|976.1|971.6|976.1|971.6|975.9|971.4|66
1615987850000|2021-03-17 13:30:50|976.4|971.9|976.9|972.4|976.9|972.4|976.4|971.9|56
1615987860000|2021-03-17 13:31:00|976.4|971.9|976.6|972.1|976.6|972.1|976.1|971.6|159
1615987870000|2021-03-17 13:31:10|977|972.5|977|972.5|977.5|973|976.8|972.3|223
1615987880000|2021-03-17 13:31:20|977.1|972.6|976.1|971.6|977.2|972.7|976.1|971.6|127
1615987890000|2021-03-17 13:31:30|975.9|971.4|976.1|971.6|976.1|971.6|975.8|971.3|60
1615987900000|2021-03-17 13:31:40|976|971.5|975.5|971|976|971.5|975.5|971|82
1615987910000|2021-03-17 13:31:50|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|37
1615987920000|2021-03-17 13:32:00|976|971.5|976|971.5|976.1|971.6|976|971.5|48
1615987930000|2021-03-17 13:32:10|975.8|971.3|975.3|970.8|975.8|971.3|975.3|970.8|28
1615987940000|2021-03-17 13:32:20|975.2|970.7|975.2|970.7|975.3|970.8|975.2|970.7|48
1615987950000|2021-03-17 13:32:30|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|25
1615987960000|2021-03-17 13:32:40|974.7|970.2|974.3|969.8|974.7|970.2|974.3|969.8|102
1615987970000|2021-03-17 13:32:50|||||||||34
1615987980000|2021-03-17 13:33:00|974.2|969.7|974.3|969.8|974.3|969.8|973.8|969.3|207
1615987990000|2021-03-17 13:33:10|974.6|970.1|974.8|970.3|974.8|970.3|974.6|970.1|108
1615988000000|2021-03-17 13:33:20|974.6|970.1|974.8|970.3|974.8|970.3|974.5|970|71
1615988010000|2021-03-17 13:33:30|975.6|971.1|975.1|970.6|975.8|971.3|975.1|970.6|57
1615988020000|2021-03-17 13:33:40|974.9|970.4|975.3|970.8|975.3|970.8|974.6|970.1|40
1615988030000|2021-03-17 13:33:50|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|8
1615988040000|2021-03-17 13:34:00|975.1|970.6|975.6|971.1|975.6|971.1|975.1|970.6|24
1615988050000|2021-03-17 13:34:10|975.4|970.9|975.1|970.6|975.5|971|974.9|970.4|50
1615988060000|2021-03-17 13:34:20|975|970.5|975|970.5|975|970.5|975|970.5|26
1615988070000|2021-03-17 13:34:30|975.1|970.6|975.1|970.6|975.1|970.6|974.8|970.3|36
1615988080000|2021-03-17 13:34:40|974.8|970.3|974.4|969.9|974.9|970.4|974.4|969.9|39
1615988090000|2021-03-17 13:34:50|974.9|970.4|974.8|970.3|975.1|970.6|974.8|970.3|31
1615988100000|2021-03-17 13:35:00|975|970.5|974.3|969.8|975|970.5|974.3|969.8|23
1615988110000|2021-03-17 13:35:10|974.8|970.3|974.1|969.6|974.8|970.3|974.1|969.6|136
1615988120000|2021-03-17 13:35:20|974|969.5|974|969.5|974|969.5|974|969.5|67
1615988130000|2021-03-17 13:35:30|973.9|969.4|973.6|969.1|973.9|969.4|973.6|969.1|150
1615988140000|2021-03-17 13:35:40|973.5|969|973.8|969.3|973.8|969.3|973.5|969|105
1615988150000|2021-03-17 13:35:50|974.1|969.6|974|969.5|974.1|969.6|973.6|969.1|85
1615988160000|2021-03-17 13:36:00|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|21
1615988170000|2021-03-17 13:36:10|974.1|969.6|974.7|970.2|974.7|970.2|974.1|969.6|197
1615988180000|2021-03-17 13:36:20|974.6|970.1|974.1|969.6|974.8|970.3|974.1|969.6|115
1615988190000|2021-03-17 13:36:30|973.9|969.4|973.6|969.1|974.3|969.8|973.6|969.1|93
1615988200000|2021-03-17 13:36:40|973.8|969.3|973.4|968.9|973.9|969.4|973.4|968.9|246
1615988210000|2021-03-17 13:36:50|973.2|968.7|973.4|968.9|973.6|969.1|973.2|968.7|618
1615988220000|2021-03-17 13:37:00|973.8|969.3|973.6|969.1|973.8|969.3|973.6|969.1|77
1615988230000|2021-03-17 13:37:10|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|65
1615988240000|2021-03-17 13:37:20|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|41
1615988250000|2021-03-17 13:37:30|973.8|969.3|973.8|969.3|974|969.5|973.8|969.3|11
1615988260000|2021-03-17 13:37:40|973.7|969.2|973.8|969.3|973.8|969.3|973.5|969|82
1615988270000|2021-03-17 13:37:50|||||||||22
1615988280000|2021-03-17 13:38:00|||||||||14
1615988290000|2021-03-17 13:38:10|||||||||6
1615988300000|2021-03-17 13:38:20|||||||||10
1615988310000|2021-03-17 13:38:30|||||||||18
1615988320000|2021-03-17 13:38:40|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|5
1615988330000|2021-03-17 13:38:50|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|140
1615988340000|2021-03-17 13:39:00|974|969.5|974|969.5|974|969.5|974|969.5|54
1615988350000|2021-03-17 13:39:10|974.1|969.6|974.1|969.6|974.1|969.6|973.9|969.4|129
1615988360000|2021-03-17 13:39:20|974.3|969.8|974.6|970.1|974.6|970.1|974.2|969.7|46
1615988370000|2021-03-17 13:39:30|974.3|969.8|975.3|970.8|975.3|970.8|974.3|969.8|155
1615988380000|2021-03-17 13:39:40|975.2|970.7|975.8|971.3|975.8|971.3|975.2|970.7|113
1615988390000|2021-03-17 13:39:50|||||||||62
1615988400000|2021-03-17 13:40:00|976.9|972.4|976|971.5|977|972.5|975.8|971.3|728
1615988410000|2021-03-17 13:40:10|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|34
1615988420000|2021-03-17 13:40:20|975.4|970.9|975.3|970.8|975.5|971|975.3|970.8|23
1615988430000|2021-03-17 13:40:30|975.1|970.6|974.8|970.3|975.1|970.6|974.8|970.3|21
1615988440000|2021-03-17 13:40:40|974.7|970.2|975.3|970.8|975.3|970.8|974.4|969.9|59
1615988450000|2021-03-17 13:40:50|||||||||12
1615988460000|2021-03-17 13:41:00|975|970.5|975.6|971.1|975.6|971.1|975|970.5|11
1615988470000|2021-03-17 13:41:10|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|107
1615988480000|2021-03-17 13:41:20|976.1|971.6|976.1|971.6|976.1|971.6|976|971.5|30
1615988490000|2021-03-17 13:41:30|975.6|971.1|975|970.5|975.6|971.1|975|970.5|74
1615988500000|2021-03-17 13:41:40|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|20
1615988510000|2021-03-17 13:41:50|975.3|970.8|975.6|971.1|975.6|971.1|975.2|970.7|21
1615988520000|2021-03-17 13:42:00|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|41
1615988530000|2021-03-17 13:42:10|975.6|971.1|975.4|970.9|975.6|971.1|975.4|970.9|27
1615988540000|2021-03-17 13:42:20|975.6|971.1|975.8|971.3|975.8|971.3|975.6|971.1|77
1615988550000|2021-03-17 13:42:30|976.1|971.6|976.3|971.8|976.6|972.1|976.1|971.6|123
1615988560000|2021-03-17 13:42:40|976.5|972|976.2|971.7|976.5|972|976.1|971.6|116
1615988570000|2021-03-17 13:42:50|976.3|971.8|975.8|971.3|976.3|971.8|975.8|971.3|83
1615988580000|2021-03-17 13:43:00|975.9|971.4|975.8|971.3|976.3|971.8|975.8|971.3|34
1615988590000|2021-03-17 13:43:10|976|971.5|976.5|972|976.6|972.1|976|971.5|104
1615988600000|2021-03-17 13:43:20|976.8|972.3|977|972.5|977.2|972.7|976.6|972.1|765
1615988610000|2021-03-17 13:43:30|977.1|972.6|977.2|972.7|977.8|973.3|977.1|972.6|301
1615988620000|2021-03-17 13:43:40|977.1|972.6|977.4|972.9|977.4|972.9|977.1|972.6|128
1615988630000|2021-03-17 13:43:50|977.2|972.7|976.7|972.2|977.2|972.7|976.1|971.6|313
1615988640000|2021-03-17 13:44:00|976.8|972.3|976.6|972.1|977.1|972.6|976.6|972.1|53
1615988650000|2021-03-17 13:44:10|976.8|972.3|976.6|972.1|976.8|972.3|976.6|972.1|33
1615988660000|2021-03-17 13:44:20|976.5|972|976|971.5|976.6|972.1|975.5|971|66
1615988670000|2021-03-17 13:44:30|976.3|971.8|976.4|971.9|976.4|971.9|976.3|971.8|43
1615988680000|2021-03-17 13:44:40|976.3|971.8|976.2|971.7|976.3|971.8|976.1|971.6|25
1615988690000|2021-03-17 13:44:50|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|10
1615988700000|2021-03-17 13:45:00|976.8|972.3|977.1|972.6|977.1|972.6|976.8|972.3|48
1615988710000|2021-03-17 13:45:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|10
1615988720000|2021-03-17 13:45:20|977|972.5|976.6|972.1|977|972.5|976.6|972.1|35
1615988730000|2021-03-17 13:45:30|976.9|972.4|977.4|972.9|977.8|973.3|976.9|972.4|385
1615988740000|2021-03-17 13:45:40|977.2|972.7|977.1|972.6|977.3|972.8|977.1|972.6|115
1615988750000|2021-03-17 13:45:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|37
1615988760000|2021-03-17 13:46:00|976.9|972.4|977.2|972.7|977.2|972.7|976.8|972.3|43
1615988770000|2021-03-17 13:46:10|976.9|972.4|977.3|972.8|977.3|972.8|976.8|972.3|153
1615988780000|2021-03-17 13:46:20|||||||||17
1615988790000|2021-03-17 13:46:30|977.1|972.6|977.3|972.8|977.3|972.8|976.8|972.3|71
1615988800000|2021-03-17 13:46:40|977|972.5|977.8|973.3|977.8|973.3|977|972.5|114
1615988810000|2021-03-17 13:46:50|977.6|973.1|977.3|972.8|977.6|973.1|977.3|972.8|68
1615988820000|2021-03-17 13:47:00|977.5|973|977.5|973|977.5|973|977.3|972.8|32
1615988830000|2021-03-17 13:47:10|977.1|972.6|976.6|972.1|977.1|972.6|976.6|972.1|51
1615988840000|2021-03-17 13:47:20|976.8|972.3|976.7|972.2|976.8|972.3|976.6|972.1|41
1615988850000|2021-03-17 13:47:30|976.8|972.3|977|972.5|977|972.5|976.8|972.3|20
1615988860000|2021-03-17 13:47:40|||||||||5
1615988870000|2021-03-17 13:47:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|13
1615988880000|2021-03-17 13:48:00|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|54
1615988890000|2021-03-17 13:48:10|977.5|973|977.8|973.3|977.8|973.3|977.5|973|108
1615988900000|2021-03-17 13:48:20|978|973.5|977.8|973.3|978|973.5|977.8|973.3|210
1615988910000|2021-03-17 13:48:30|978|973.5|978.1|973.6|978.3|973.8|978|973.5|177
1615988920000|2021-03-17 13:48:40|977.9|973.4|977.8|973.3|978|973.5|977.8|973.3|95
1615988930000|2021-03-17 13:48:50|978.1|973.6|978.1|973.6|978.3|973.8|978|973.5|88
1615988940000|2021-03-17 13:49:00|977.9|973.4|977.3|972.8|977.9|973.4|977.3|972.8|113
1615988950000|2021-03-17 13:49:10|977.1|972.6|977.1|972.6|977.2|972.7|977.1|972.6|80
1615988960000|2021-03-17 13:49:20|977|972.5|977.1|972.6|977.3|972.8|977|972.5|26
1615988970000|2021-03-17 13:49:30|977|972.5|976.8|972.3|977|972.5|976.8|972.3|17
1615988980000|2021-03-17 13:49:40|976.7|972.2|977.3|972.8|977.3|972.8|976.7|972.2|65
1615988990000|2021-03-17 13:49:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|11
1615989000000|2021-03-17 13:50:00|976.7|972.2|977|972.5|977|972.5|976.7|972.2|81
1615989010000|2021-03-17 13:50:10|977.3|972.8|977.3|972.8|977.5|973|977.3|972.8|61
1615989020000|2021-03-17 13:50:20|976.6|972.1|976.1|971.6|976.6|972.1|976.1|971.6|275
1615989030000|2021-03-17 13:50:30|||||||||23
1615989040000|2021-03-17 13:50:40|975.8|971.3|975.7|971.2|975.8|971.3|975.3|970.8|53
1615989050000|2021-03-17 13:50:50|975.5|971|976.3|971.8|976.3|971.8|975.3|970.8|175
1615989060000|2021-03-17 13:51:00|976.5|972|976.5|972|977|972.5|976.5|972|36
1615989070000|2021-03-17 13:51:10|976.4|971.9|976.6|972.1|976.6|972.1|976.3|971.8|26
1615989080000|2021-03-17 13:51:20|976.8|972.3|976.8|972.3|977|972.5|976.7|972.2|80
1615989090000|2021-03-17 13:51:30|976.6|972.1|976.1|971.6|976.6|972.1|976.1|971.6|35
1615989100000|2021-03-17 13:51:40|976|971.5|976.7|972.2|976.7|972.2|976|971.5|59
1615989110000|2021-03-17 13:51:50|976.8|972.3|977|972.5|977|972.5|976.8|972.3|25
1615989120000|2021-03-17 13:52:00|976.8|972.3|976.8|972.3|976.8|972.3|976.6|972.1|52
1615989130000|2021-03-17 13:52:10|||||||||10
1615989140000|2021-03-17 13:52:20|||||||||16
1615989150000|2021-03-17 13:52:30|||||||||7
1615989160000|2021-03-17 13:52:40|||||||||35
1615989170000|2021-03-17 13:52:50|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|42
1615989180000|2021-03-17 13:53:00|977.5|973|977.7|973.2|978.5|974|977.5|973|196
1615989190000|2021-03-17 13:53:10|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|11
1615989200000|2021-03-17 13:53:20|977.5|973|977.8|973.3|977.8|973.3|977.5|973|56
1615989210000|2021-03-17 13:53:30|977.7|973.2|977.5|973|977.8|973.3|977.5|973|29
1615989220000|2021-03-17 13:53:40|978|973.5|978.2|973.7|978.2|973.7|978|973.5|75
1615989230000|2021-03-17 13:53:50|978.3|973.8|978.5|974|978.5|974|977.8|973.3|247
1615989240000|2021-03-17 13:54:00|978.8|974.3|976.8|972.3|978.8|974.3|976.1|971.6|535
1615989250000|2021-03-17 13:54:10|976.3|971.8|977.2|972.7|977.2|972.7|976.3|971.8|66
1615989260000|2021-03-17 13:54:20|977.5|973|978.2|973.7|978.2|973.7|977.5|973|20
1615989270000|2021-03-17 13:54:30|978.1|973.6|978.2|973.7|978.2|973.7|978.1|973.6|36
1615989280000|2021-03-17 13:54:40|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|26
1615989290000|2021-03-17 13:54:50|978.1|973.6|977.8|973.3|978.1|973.6|977.8|973.3|76
1615989300000|2021-03-17 13:55:00|||||||||42
1615989310000|2021-03-17 13:55:10|978.2|973.7|978.3|973.8|978.5|974|978.1|973.6|169
1615989320000|2021-03-17 13:55:20|978.5|974|978.8|974.3|979.3|974.8|978.5|974|264
1615989330000|2021-03-17 13:55:30|978.5|974|977.8|973.3|978.5|974|977.8|973.3|255
1615989340000|2021-03-17 13:55:40|978.1|973.6|978.2|973.7|978.2|973.7|978.1|973.6|24
1615989350000|2021-03-17 13:55:50|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|23
1615989360000|2021-03-17 13:56:00|978.1|973.6|978.3|973.8|978.3|973.8|978.1|973.6|70
1615989370000|2021-03-17 13:56:10|978.1|973.6|978.1|973.6|978.3|973.8|978.1|973.6|44
1615989380000|2021-03-17 13:56:20|978.2|973.7|978.1|973.6|978.2|973.7|978.1|973.6|21
1615989390000|2021-03-17 13:56:30|978.2|973.7|978.5|974|978.6|974.1|978.2|973.7|23
1615989400000|2021-03-17 13:56:40|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|51
1615989410000|2021-03-17 13:56:50|978.7|974.2|978.8|974.3|978.8|974.3|978.7|974.2|15
1615989420000|2021-03-17 13:57:00|978.7|974.2|978.1|973.6|978.7|974.2|978.1|973.6|109
1615989430000|2021-03-17 13:57:10|978.4|973.9|978.6|974.1|978.6|974.1|978.1|973.6|45
1615989440000|2021-03-17 13:57:20|978.5|974|978.6|974.1|978.7|974.2|978.3|973.8|63
1615989450000|2021-03-17 13:57:30|978.5|974|978.3|973.8|978.5|974|978.3|973.8|37
1615989460000|2021-03-17 13:57:40|978.5|974|978.1|973.6|978.5|974|978.1|973.6|30
1615989470000|2021-03-17 13:57:50|978.4|973.9|978.6|974.1|978.6|974.1|978.4|973.9|21
1615989480000|2021-03-17 13:58:00|978.4|973.9|978.1|973.6|978.4|973.9|978.1|973.6|19
1615989490000|2021-03-17 13:58:10|977.9|973.4|978|973.5|978|973.5|977.6|973.1|157
1615989500000|2021-03-17 13:58:20|977.8|973.3|978|973.5|978|973.5|977.6|973.1|25
1615989510000|2021-03-17 13:58:30|977.7|973.2|977.6|973.1|977.7|973.2|977.6|973.1|17
1615989520000|2021-03-17 13:58:40|977.8|973.3|978.3|973.8|978.3|973.8|977.1|972.6|65
1615989530000|2021-03-17 13:58:50|978.2|973.7|978.4|973.9|978.4|973.9|978.1|973.6|11
1615989540000|2021-03-17 13:59:00|978.7|974.2|979.1|974.6|979.2|974.7|978.7|974.2|131
1615989550000|2021-03-17 13:59:10|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|45
1615989560000|2021-03-17 13:59:20|978.6|974.1|978.8|974.3|978.8|974.3|978.3|973.8|61
1615989570000|2021-03-17 13:59:30|978.9|974.4|979.2|974.7|979.4|974.9|978.9|974.4|380
1615989580000|2021-03-17 13:59:40|979.5|975|979.7|975.2|979.8|975.3|979.3|974.8|114
1615989590000|2021-03-17 13:59:50|979.9|975.4|979.7|975.2|980.1|975.6|979.7|975.2|121
1615989600000|2021-03-17 14:00:00|979.8|975.3|979.4|974.9|979.9|975.4|979.3|974.8|215
1615989610000|2021-03-17 14:00:10|979.2|974.7|979.5|975|979.5|975|979.2|974.7|67
1615989620000|2021-03-17 14:00:20|979.1|974.6|978.9|974.4|979.1|974.6|978.9|974.4|13
1615989630000|2021-03-17 14:00:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|55
1615989640000|2021-03-17 14:00:40|978.9|974.4|979.2|974.7|979.2|974.7|978.9|974.4|124
1615989650000|2021-03-17 14:00:50|||||||||39
1615989660000|2021-03-17 14:01:00|979.4|974.9|978.9|974.4|979.5|975|978.9|974.4|122
1615989670000|2021-03-17 14:01:10|978.5|974|979.1|974.6|979.2|974.7|978.5|974|80
1615989680000|2021-03-17 14:01:20|978.9|974.4|979.2|974.7|979.2|974.7|978.9|974.4|77
1615989690000|2021-03-17 14:01:30|979.1|974.6|979.2|974.7|979.2|974.7|978.9|974.4|28
1615989700000|2021-03-17 14:01:40|979.5|975|979.2|974.7|979.5|975|979.2|974.7|48
1615989710000|2021-03-17 14:01:50|979.6|975.1|979.5|975|979.9|975.4|979.5|975|103
1615989720000|2021-03-17 14:02:00|979.2|974.7|979.1|974.6|979.4|974.9|979.1|974.6|91
1615989730000|2021-03-17 14:02:10|979.4|974.9|980.2|975.7|980.2|975.7|979.4|974.9|90
1615989740000|2021-03-17 14:02:20|980|975.5|980.3|975.8|980.3|975.8|979.7|975.2|116
1615989750000|2021-03-17 14:02:30|980.5|976|980.5|976|980.6|976.1|980.5|976|142
1615989760000|2021-03-17 14:02:40|980.4|975.9|980|975.5|980.4|975.9|979.5|975|83
1615989770000|2021-03-17 14:02:50|980.6|976.1|981.3|976.8|981.3|976.8|980.6|976.1|310
1615989780000|2021-03-17 14:03:00|981.2|976.7|981|976.5|981.2|976.7|981|976.5|149
1615989790000|2021-03-17 14:03:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|216
1615989800000|2021-03-17 14:03:20|981.5|977|981.5|977|981.5|977|981.5|977|284
1615989810000|2021-03-17 14:03:30|||||||||151
1615989820000|2021-03-17 14:03:40|981.3|976.8|981.3|976.8|981.4|976.9|981.3|976.8|133
1615989830000|2021-03-17 14:03:50|981|976.5|981.3|976.8|981.3|976.8|981|976.5|70
1615989840000|2021-03-17 14:04:00|981|976.5|981|976.5|981|976.5|981|976.5|50
1615989850000|2021-03-17 14:04:10|||||||||21
1615989860000|2021-03-17 14:04:20|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|257
1615989870000|2021-03-17 14:04:30|980.5|976|980.5|976|980.5|976|980.5|976|25
1615989880000|2021-03-17 14:04:40|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|34
1615989890000|2021-03-17 14:04:50|||||||||44
1615989900000|2021-03-17 14:05:00|||||||||12
1615989910000|2021-03-17 14:05:10|||||||||11
1615989920000|2021-03-17 14:05:20|980.5|976|980.7|976.2|980.7|976.2|980.3|975.8|37
1615989930000|2021-03-17 14:05:30|980.6|976.1|980.7|976.2|980.7|976.2|980.6|976.1|32
1615989940000|2021-03-17 14:05:40|980.9|976.4|981|976.5|981|976.5|980.9|976.4|18
1615989950000|2021-03-17 14:05:50|||||||||9
1615989960000|2021-03-17 14:06:00|||||||||31
1615989970000|2021-03-17 14:06:10|980.8|976.3|980.3|975.8|980.8|976.3|980.3|975.8|244
1615989980000|2021-03-17 14:06:20|980.1|975.6|979.9|975.4|980.1|975.6|979.8|975.3|131
1615989990000|2021-03-17 14:06:30|979.8|975.3|979|974.5|979.8|975.3|979|974.5|144
1615990000000|2021-03-17 14:06:40|978.8|974.3|978.6|974.1|979|974.5|978.6|974.1|84
1615990010000|2021-03-17 14:06:50|978.5|974|978.5|974|978.5|974|978.5|974|65
1615990020000|2021-03-17 14:07:00|978.4|973.9|977.9|973.4|978.4|973.9|977.9|973.4|113
1615990030000|2021-03-17 14:07:10|978|973.5|977.5|973|978|973.5|977.4|972.9|72
1615990040000|2021-03-17 14:07:20|977.4|972.9|978.9|974.4|978.9|974.4|977.2|972.7|418
1615990050000|2021-03-17 14:07:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|19
1615990060000|2021-03-17 14:07:40|||||||||17
1615990070000|2021-03-17 14:07:50|978.5|974|978.5|974|978.5|974|978.4|973.9|25
1615990080000|2021-03-17 14:08:00|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|51
1615990090000|2021-03-17 14:08:10|978.1|973.6|978|973.5|978.1|973.6|977.9|973.4|76
1615990100000|2021-03-17 14:08:20|978.1|973.6|978|973.5|978.2|973.7|978|973.5|38
1615990110000|2021-03-17 14:08:30|978.1|973.6|979|974.5|979|974.5|978|973.5|94
1615990120000|2021-03-17 14:08:40|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|27
1615990130000|2021-03-17 14:08:50|||||||||5
1615990140000|2021-03-17 14:09:00|978.8|974.3|978.7|974.2|979|974.5|978.7|974.2|62
1615990150000|2021-03-17 14:09:10|978.9|974.4|979.5|975|979.5|975|978.9|974.4|107
1615990160000|2021-03-17 14:09:20|979.2|974.7|978.7|974.2|979.2|974.7|978.5|974|83
1615990170000|2021-03-17 14:09:30|978.9|974.4|979.1|974.6|979.1|974.6|978.9|974.4|18
1615990180000|2021-03-17 14:09:40|979|974.5|979|974.5|979.1|974.6|979|974.5|7
1615990190000|2021-03-17 14:09:50|978.8|974.3|978.5|974|978.8|974.3|978.5|974|45
1615990200000|2021-03-17 14:10:00|978.4|973.9|978.5|974|978.5|974|978|973.5|107
1615990210000|2021-03-17 14:10:10|||||||||28
1615990220000|2021-03-17 14:10:20|978.3|973.8|978.5|974|978.5|974|978|973.5|122
1615990230000|2021-03-17 14:10:30|978.3|973.8|978.7|974.2|978.7|974.2|978.3|973.8|92
1615990240000|2021-03-17 14:10:40|||||||||5
1615990250000|2021-03-17 14:10:50|978.5|974|978.2|973.7|978.5|974|978.2|973.7|34
1615990260000|2021-03-17 14:11:00|978.3|973.8|978.6|974.1|978.6|974.1|978.3|973.8|28
1615990270000|2021-03-17 14:11:10|978.5|974|978.1|973.6|978.5|974|978|973.5|81
1615990280000|2021-03-17 14:11:20|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|22
1615990290000|2021-03-17 14:11:30|978.6|974.1|978.2|973.7|978.6|974.1|978.2|973.7|59
1615990300000|2021-03-17 14:11:40|978.5|974|978.5|974|978.5|974|978.5|974|38
1615990310000|2021-03-17 14:11:50|||||||||14
1615990320000|2021-03-17 14:12:00|978.3|973.8|978.2|973.7|978.5|974|978.2|973.7|8
1615990330000|2021-03-17 14:12:10|978.5|974|978.7|974.2|978.7|974.2|978.2|973.7|30
1615990340000|2021-03-17 14:12:20|978.8|974.3|979.2|974.7|979.2|974.7|978.8|974.3|87
1615990350000|2021-03-17 14:12:30|||||||||7
1615990360000|2021-03-17 14:12:40|979|974.5|979|974.5|979|974.5|979|974.5|36
1615990370000|2021-03-17 14:12:50|||||||||32
1615990380000|2021-03-17 14:13:00|978.6|974.1|978.9|974.4|978.9|974.4|978.6|974.1|100
1615990390000|2021-03-17 14:13:10|||||||||8
1615990400000|2021-03-17 14:13:20|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|5
1615990410000|2021-03-17 14:13:30|978.5|974|978.3|973.8|978.5|974|978.2|973.7|34
1615990420000|2021-03-17 14:13:40|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|9
1615990430000|2021-03-17 14:13:50|||||||||8
1615990440000|2021-03-17 14:14:00|979|974.5|979|974.5|979|974.5|979|974.5|23
1615990450000|2021-03-17 14:14:10|||||||||37
1615990460000|2021-03-17 14:14:20|||||||||31
1615990470000|2021-03-17 14:14:30|||||||||44
1615990480000|2021-03-17 14:14:40|||||||||5
1615990490000|2021-03-17 14:14:50|||||||||9
1615990500000|2021-03-17 14:15:00|979.1|974.6|979.7|975.2|979.7|975.2|979.1|974.6|112
1615990510000|2021-03-17 14:15:10|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|71
1615990520000|2021-03-17 14:15:20|979.3|974.8|979.2|974.7|979.3|974.8|979.2|974.7|43
1615990530000|2021-03-17 14:15:30|979|974.5|979|974.5|979|974.5|978.7|974.2|55
1615990540000|2021-03-17 14:15:40|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|10
1615990550000|2021-03-17 14:15:50|978.8|974.3|978|973.5|978.8|974.3|978|973.5|130
1615990560000|2021-03-17 14:16:00|||||||||19
1615990570000|2021-03-17 14:16:10|||||||||5
1615990580000|2021-03-17 14:16:20|977.7|973.2|979.3|974.8|979.3|974.8|977.7|973.2|147
1615990590000|2021-03-17 14:16:30|979|974.5|978.5|974|979|974.5|978.5|974|8
1615990600000|2021-03-17 14:16:40|||||||||5
1615990610000|2021-03-17 14:16:50|978.3|973.8|978.8|974.3|978.8|974.3|978.3|973.8|22
1615990620000|2021-03-17 14:17:00|||||||||2
1615990630000|2021-03-17 14:17:10|978.6|974.1|978.3|973.8|978.6|974.1|978.3|973.8|64
1615990640000|2021-03-17 14:17:20|978.2|973.7|977.9|973.4|978.2|973.7|977.9|973.4|85
1615990650000|2021-03-17 14:17:30|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|46
1615990660000|2021-03-17 14:17:40|977.5|973|977.7|973.2|978|973.5|977.5|973|74
1615990670000|2021-03-17 14:17:50|977.9|973.4|978|973.5|978|973.5|977.9|973.4|22
1615990680000|2021-03-17 14:18:00|977.8|973.3|978|973.5|978|973.5|977.8|973.3|30
1615990690000|2021-03-17 14:18:10|977.8|973.3|977.5|973|977.8|973.3|977.5|973|51
1615990700000|2021-03-17 14:18:20|977.3|972.8|976.8|972.3|977.3|972.8|976.8|972.3|264
1615990710000|2021-03-17 14:18:30|976.6|972.1|976.8|972.3|977|972.5|976.6|972.1|135
1615990720000|2021-03-17 14:18:40|976.3|971.8|976.7|972.2|976.7|972.2|976.3|971.8|281
1615990730000|2021-03-17 14:18:50|976.8|972.3|976.6|972.1|977|972.5|976.6|972.1|171
1615990740000|2021-03-17 14:19:00|976.8|972.3|976.5|972|976.8|972.3|976.5|972|127
1615990750000|2021-03-17 14:19:10|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|72
1615990760000|2021-03-17 14:19:20|||||||||58
1615990770000|2021-03-17 14:19:30|976.5|972|976|971.5|976.5|972|976|971.5|285
1615990780000|2021-03-17 14:19:40|976.1|971.6|976|971.5|976.1|971.6|976|971.5|44
1615990790000|2021-03-17 14:19:50|||||||||43
1615990800000|2021-03-17 14:20:00|976.1|971.6|977.3|972.8|977.3|972.8|976|971.5|386
1615990810000|2021-03-17 14:20:10|977.5|973|977.1|972.6|977.5|973|977.1|972.6|71
1615990820000|2021-03-17 14:20:20|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|55
1615990830000|2021-03-17 14:20:30|||||||||33
1615990840000|2021-03-17 14:20:40|976.5|972|976.8|972.3|976.8|972.3|976.5|972|46
1615990850000|2021-03-17 14:20:50|976.5|972|976.3|971.8|976.5|972|976.3|971.8|31
1615990860000|2021-03-17 14:21:00|976.4|971.9|976.8|972.3|976.8|972.3|976.4|971.9|22
1615990870000|2021-03-17 14:21:10|976.7|972.2|976.7|972.2|976.7|972.2|976.5|972|51
1615990880000|2021-03-17 14:21:20|976.8|972.3|976.5|972|976.8|972.3|976.5|972|12
1615990890000|2021-03-17 14:21:30|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|20
1615990900000|2021-03-17 14:21:40|||||||||22
1615990910000|2021-03-17 14:21:50|976.5|972|976.5|972|976.8|972.3|976.5|972|40
1615990920000|2021-03-17 14:22:00|||||||||3
1615990930000|2021-03-17 14:22:10|||||||||21
1615990940000|2021-03-17 14:22:20|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|11
1615990950000|2021-03-17 14:22:30|||||||||6
1615990960000|2021-03-17 14:22:40|976.5|972|976.3|971.8|976.5|972|976.3|971.8|34
1615990970000|2021-03-17 14:22:50|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|30
1615990980000|2021-03-17 14:23:00|976.2|971.7|976.2|971.7|976.2|971.7|976|971.5|187
1615990990000|2021-03-17 14:23:10|976.1|971.6|976|971.5|976.2|971.7|976|971.5|12
1615991000000|2021-03-17 14:23:20|976.2|971.7|976.5|972|976.7|972.2|976.2|971.7|76
1615991010000|2021-03-17 14:23:30|976.6|972.1|976.5|972|976.6|972.1|976.5|972|10
1615991020000|2021-03-17 14:23:40|976.7|972.2|977|972.5|977|972.5|976.7|972.2|14
1615991030000|2021-03-17 14:23:50|||||||||13
1615991040000|2021-03-17 14:24:00|||||||||8
1615991050000|2021-03-17 14:24:10|||||||||11
1615991060000|2021-03-17 14:24:20|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|35
1615991070000|2021-03-17 14:24:30|||||||||5
1615991090000|2021-03-17 14:24:50|||||||||16
1615991100000|2021-03-17 14:25:00|977.5|973|977.2|972.7|977.5|973|977.2|972.7|15
1615991110000|2021-03-17 14:25:10|977.5|973|977.5|973|977.5|973|977.5|973|20
1615991120000|2021-03-17 14:25:20|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|12
1615991130000|2021-03-17 14:25:30|||||||||1
1615991140000|2021-03-17 14:25:40|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|8
1615991150000|2021-03-17 14:25:50|977.8|973.3|978.1|973.6|978.1|973.6|977.6|973.1|91
1615991160000|2021-03-17 14:26:00|978|973.5|978|973.5|978|973.5|978|973.5|10
1615991170000|2021-03-17 14:26:10|977.8|973.3|977.8|973.3|978.1|973.6|977.6|973.1|293
1615991180000|2021-03-17 14:26:20|978|973.5|977.5|973|978|973.5|977.5|973|13
1615991190000|2021-03-17 14:26:30|||||||||3
1615991210000|2021-03-17 14:26:50|||||||||10
1615991220000|2021-03-17 14:27:00|977.4|972.9|977|972.5|977.4|972.9|977|972.5|74
1615991230000|2021-03-17 14:27:10|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|14
1615991240000|2021-03-17 14:27:20|977.4|972.9|976.7|972.2|977.4|972.9|976.7|972.2|17
1615991250000|2021-03-17 14:27:30|||||||||4
1615991260000|2021-03-17 14:27:40|977|972.5|977|972.5|977|972.5|977|972.5|40
1615991270000|2021-03-17 14:27:50|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|14
1615991280000|2021-03-17 14:28:00|977.5|973|977.5|973|977.5|973|977.5|973|6
1615991290000|2021-03-17 14:28:10|||||||||8
1615991300000|2021-03-17 14:28:20|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|22
1615991310000|2021-03-17 14:28:30|977.5|973|977.5|973|977.5|973|977.5|973|37
1615991320000|2021-03-17 14:28:40|||||||||9
1615991330000|2021-03-17 14:28:50|||||||||4
1615991340000|2021-03-17 14:29:00|977.8|973.3|977.6|973.1|977.8|973.3|977.6|973.1|32
1615991350000|2021-03-17 14:29:10|977.5|973|977.5|973|977.5|973|977.5|973|2
1615991360000|2021-03-17 14:29:20|977.7|973.2|978|973.5|978|973.5|977.7|973.2|37
1615991370000|2021-03-17 14:29:30|||||||||40
1615991380000|2021-03-17 14:29:40|||||||||4
1615991390000|2021-03-17 14:29:50|978.3|973.8|978.1|973.6|978.3|973.8|978.1|973.6|17
1615991400000|2021-03-17 14:30:00|978|973.5|977.5|973|978|973.5|977.5|973|77
1615991410000|2021-03-17 14:30:10|||||||||7
1615991420000|2021-03-17 14:30:20|977.7|973.2|978|973.5|978|973.5|977.7|973.2|21
1615991430000|2021-03-17 14:30:30|977.5|973|977.5|973|977.5|973|977.5|973|50
1615991440000|2021-03-17 14:30:40|977.3|972.8|977.2|972.7|977.3|972.8|977|972.5|80
1615991450000|2021-03-17 14:30:50|977.3|972.8|977.2|972.7|977.3|972.8|977.2|972.7|8
1615991460000|2021-03-17 14:31:00|||||||||7
1615991470000|2021-03-17 14:31:10|977.1|972.6|976.7|972.2|977.1|972.6|976.7|972.2|47
1615991480000|2021-03-17 14:31:20|976.8|972.3|976.7|972.2|976.8|972.3|976.7|972.2|55
1615991490000|2021-03-17 14:31:30|||||||||1
1615991500000|2021-03-17 14:31:40|977|972.5|976.5|972|977|972.5|976.5|972|73
1615991510000|2021-03-17 14:31:50|976.7|972.2|976.5|972|976.7|972.2|976.5|972|29
1615991520000|2021-03-17 14:32:00|976.7|972.2|976.8|972.3|976.8|972.3|976.7|972.2|29
1615991530000|2021-03-17 14:32:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|4
1615991540000|2021-03-17 14:32:20|977|972.5|976.7|972.2|977|972.5|976.7|972.2|8
1615991550000|2021-03-17 14:32:30|976.5|972|976.5|972|976.5|972|976.5|972|37
1615991560000|2021-03-17 14:32:40|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|5
1615991570000|2021-03-17 14:32:50|||||||||1
1615991580000|2021-03-17 14:33:00|976.3|971.8|976.7|972.2|976.7|972.2|976.3|971.8|54
1615991590000|2021-03-17 14:33:10|976.5|972|977.2|972.7|977.2|972.7|976.5|972|67
1615991600000|2021-03-17 14:33:20|||||||||9
1615991610000|2021-03-17 14:33:30|||||||||34
1615991620000|2021-03-17 14:33:40|||||||||32
1615991630000|2021-03-17 14:33:50|977.3|972.8|976.8|972.3|977.3|972.8|976.8|972.3|58
1615991640000|2021-03-17 14:34:00|977.1|972.6|977.2|972.7|977.2|972.7|977|972.5|15
1615991650000|2021-03-17 14:34:10|977.4|972.9|977.7|973.2|977.7|973.2|977.4|972.9|24
1615991660000|2021-03-17 14:34:20|977.5|973|977.5|973|977.7|973.2|977.3|972.8|107
1615991670000|2021-03-17 14:34:30|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|73
1615991680000|2021-03-17 14:34:40|977.5|973|977.5|973|977.6|973.1|977.5|973|93
1615991690000|2021-03-17 14:34:50|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|27
1615991700000|2021-03-17 14:35:00|977.9|973.4|977.6|973.1|977.9|973.4|977.6|973.1|71
1615991710000|2021-03-17 14:35:10|977.7|973.2|977|972.5|977.7|973.2|977|972.5|66
1615991720000|2021-03-17 14:35:20|||||||||25
1615991730000|2021-03-17 14:35:30|||||||||6
1615991740000|2021-03-17 14:35:40|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|20
1615991750000|2021-03-17 14:35:50|976.2|971.7|975.5|971|976.2|971.7|975.5|971|241
1615991760000|2021-03-17 14:36:00|975.3|970.8|975|970.5|975.3|970.8|974.8|970.3|360
1615991770000|2021-03-17 14:36:10|974.8|970.3|974.5|970|974.8|970.3|974.5|970|127
1615991780000|2021-03-17 14:36:20|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|179
1615991790000|2021-03-17 14:36:30|974.8|970.3|973.8|969.3|974.8|970.3|973.6|969.1|448
1615991800000|2021-03-17 14:36:40|974|969.5|974.3|969.8|974.5|970|974|969.5|273
1615991810000|2021-03-17 14:36:50|974.5|970|974.5|970|974.5|970|974.5|970|48
1615991820000|2021-03-17 14:37:00|974.3|969.8|974.8|970.3|975.8|971.3|974.3|969.8|257
1615991830000|2021-03-17 14:37:10|975.3|970.8|974.7|970.2|975.3|970.8|974.7|970.2|120
1615991840000|2021-03-17 14:37:20|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|116
1615991850000|2021-03-17 14:37:30|975.2|970.7|975.2|970.7|975.3|970.8|975.2|970.7|27
1615991860000|2021-03-17 14:37:40|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|51
1615991870000|2021-03-17 14:37:50|975.4|970.9|975.1|970.6|975.8|971.3|975.1|970.6|151
1615991880000|2021-03-17 14:38:00|975|970.5|975.1|970.6|975.2|970.7|974.7|970.2|93
1615991890000|2021-03-17 14:38:10|975|970.5|975|970.5|975.5|971|975|970.5|122
1615991900000|2021-03-17 14:38:20|974.5|970|973.6|969.1|974.5|970|973.6|969.1|737
1615991910000|2021-03-17 14:38:30|973.8|969.3|974.2|969.7|974.2|969.7|973.8|969.3|172
1615991920000|2021-03-17 14:38:40|974.5|970|974.7|970.2|974.7|970.2|974.5|970|49
1615991930000|2021-03-17 14:38:50|974.6|970.1|974.8|970.3|975.2|970.7|974.6|970.1|74
1615991940000|2021-03-17 14:39:00|974.7|970.2|974.8|970.3|974.8|970.3|974.5|970|20
1615991950000|2021-03-17 14:39:10|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|5
1615991960000|2021-03-17 14:39:20|974.6|970.1|974.7|970.2|974.7|970.2|974.6|970.1|15
1615991970000|2021-03-17 14:39:30|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|57
1615991980000|2021-03-17 14:39:40|974.3|969.8|974.7|970.2|974.7|970.2|974.3|969.8|72
1615991990000|2021-03-17 14:39:50|974.8|970.3|975.2|970.7|975.2|970.7|974.8|970.3|77
1615992000000|2021-03-17 14:40:00|975.1|970.6|975|970.5|975.2|970.7|975|970.5|43
1615992010000|2021-03-17 14:40:10|975.2|970.7|976|971.5|976|971.5|975.2|970.7|138
1615992020000|2021-03-17 14:40:20|976.2|971.7|976.9|972.4|977.2|972.7|976.2|971.7|365
1615992030000|2021-03-17 14:40:30|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|77
1615992040000|2021-03-17 14:40:40|||||||||90
1615992050000|2021-03-17 14:40:50|||||||||14
1615992060000|2021-03-17 14:41:00|977|972.5|976.9|972.4|977.2|972.7|976.9|972.4|110
1615992070000|2021-03-17 14:41:10|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|42
1615992080000|2021-03-17 14:41:20|||||||||24
1615992090000|2021-03-17 14:41:30|977.6|973.1|977.9|973.4|977.9|973.4|977.6|973.1|112
1615992100000|2021-03-17 14:41:40|977.8|973.3|977|972.5|977.8|973.3|977|972.5|152
1615992110000|2021-03-17 14:41:50|||||||||16
1615992120000|2021-03-17 14:42:00|977.2|972.7|976.9|972.4|977.2|972.7|976.9|972.4|13
1615992130000|2021-03-17 14:42:10|977|972.5|977.2|972.7|977.2|972.7|977|972.5|14
1615992140000|2021-03-17 14:42:20|977|972.5|977|972.5|977|972.5|977|972.5|5
1615992150000|2021-03-17 14:42:30|976.9|972.4|976.9|972.4|977.2|972.7|976.9|972.4|14
1615992160000|2021-03-17 14:42:40|977|972.5|976.4|971.9|977|972.5|976.4|971.9|88
1615992170000|2021-03-17 14:42:50|976.5|972|976.5|972|976.7|972.2|976.5|972|85
1615992180000|2021-03-17 14:43:00|976.4|971.9|976.9|972.4|976.9|972.4|976.2|971.7|119
1615992190000|2021-03-17 14:43:10|976.7|972.2|976.5|972|976.7|972.2|976.5|972|50
1615992200000|2021-03-17 14:43:20|976.6|972.1|976.9|972.4|977.1|972.6|976.6|972.1|13
1615992210000|2021-03-17 14:43:30|||||||||8
1615992220000|2021-03-17 14:43:40|||||||||23
1615992230000|2021-03-17 14:43:50|977.2|972.7|977|972.5|977.2|972.7|977|972.5|20
1615992240000|2021-03-17 14:44:00|976.8|972.3|976.4|971.9|976.8|972.3|976.4|971.9|61
1615992250000|2021-03-17 14:44:10|||||||||11
1615992260000|2021-03-17 14:44:20|976.6|972.1|976.7|972.2|976.9|972.4|976.6|972.1|27
1615992270000|2021-03-17 14:44:30|976.9|972.4|977.2|972.7|977.4|972.9|976.9|972.4|37
1615992280000|2021-03-17 14:44:40|977|972.5|977.4|972.9|977.4|972.9|977|972.5|12
1615992290000|2021-03-17 14:44:50|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|47
1615992300000|2021-03-17 14:45:00|977.5|973|977.2|972.7|977.7|973.2|977|972.5|66
1615992310000|2021-03-17 14:45:10|977|972.5|976.7|972.2|977|972.5|976.7|972.2|61
1615992320000|2021-03-17 14:45:20|976.5|972|976.5|972|976.5|972|976.5|972|12
1615992330000|2021-03-17 14:45:30|976.7|972.2|976.5|972|976.7|972.2|976.5|972|9
1615992340000|2021-03-17 14:45:40|976.3|971.8|976.4|971.9|976.4|971.9|976.2|971.7|141
1615992350000|2021-03-17 14:45:50|976.6|972.1|976.7|972.2|977|972.5|976.6|972.1|26
1615992360000|2021-03-17 14:46:00|976.8|972.3|976.9|972.4|976.9|972.4|976.5|972|34
1615992370000|2021-03-17 14:46:10|977|972.5|977.2|972.7|977.2|972.7|976.7|972.2|42
1615992380000|2021-03-17 14:46:20|977.3|972.8|977.5|973|977.7|973.2|977.3|972.8|125
1615992390000|2021-03-17 14:46:30|977.3|972.8|977.2|972.7|977.3|972.8|977.2|972.7|22
1615992400000|2021-03-17 14:46:40|||||||||5
1615992410000|2021-03-17 14:46:50|977.4|972.9|977.3|972.8|977.5|973|977.3|972.8|102
1615992420000|2021-03-17 14:47:00|977.5|973|976|971.5|977.5|973|976|971.5|141
1615992430000|2021-03-17 14:47:10|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|10
1615992440000|2021-03-17 14:47:20|976.4|971.9|976.4|971.9|976.5|972|976.1|971.6|45
1615992450000|2021-03-17 14:47:30|976.3|971.8|976.3|971.8|976.4|971.9|976.3|971.8|21
1615992460000|2021-03-17 14:47:40|976.2|971.7|975.9|971.4|976.4|971.9|975.9|971.4|11
1615992470000|2021-03-17 14:47:50|975.8|971.3|975.7|971.2|975.8|971.3|975.7|971.2|214
1615992480000|2021-03-17 14:48:00|975.5|971|974.7|970.2|975.5|971|974.7|970.2|147
1615992490000|2021-03-17 14:48:10|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|84
1615992500000|2021-03-17 14:48:20|974.9|970.4|975.1|970.6|975.4|970.9|974.9|970.4|85
1615992510000|2021-03-17 14:48:30|975|970.5|975.2|970.7|975.2|970.7|975|970.5|11
1615992520000|2021-03-17 14:48:40|975.4|970.9|975.4|970.9|975.4|970.9|975.2|970.7|8
1615992530000|2021-03-17 14:48:50|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|30
1615992540000|2021-03-17 14:49:00|975.5|971|975.2|970.7|975.6|971.1|975.2|970.7|15
1615992550000|2021-03-17 14:49:10|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|44
1615992560000|2021-03-17 14:49:20|976.1|971.6|976.2|971.7|976.4|971.9|976|971.5|25
1615992570000|2021-03-17 14:49:30|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|58
1615992580000|2021-03-17 14:49:40|976.7|972.2|976.3|971.8|976.7|972.2|976.3|971.8|16
1615992590000|2021-03-17 14:49:50|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|2
1615992600000|2021-03-17 14:50:00|976|971.5|975.9|971.4|976.4|971.9|975.9|971.4|61
1615992610000|2021-03-17 14:50:10|975.7|971.2|975.7|971.2|976|971.5|975.4|970.9|44
1615992620000|2021-03-17 14:50:20|975.8|971.3|975.9|971.4|976|971.5|975.8|971.3|36
1615992630000|2021-03-17 14:50:30|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|7
1615992640000|2021-03-17 14:50:40|975.9|971.4|975.7|971.2|975.9|971.4|975.7|971.2|28
1615992650000|2021-03-17 14:50:50|976|971.5|975.8|971.3|976|971.5|975.8|971.3|83
1615992660000|2021-03-17 14:51:00|975.7|971.2|976.2|971.7|976.2|971.7|975.7|971.2|27
1615992670000|2021-03-17 14:51:10|976.4|971.9|976.7|972.2|976.7|972.2|976.4|971.9|79
1615992680000|2021-03-17 14:51:20|976.9|972.4|977.1|972.6|977.3|972.8|976.9|972.4|20
1615992690000|2021-03-17 14:51:30|977.2|972.7|977.4|972.9|977.4|972.9|976.9|972.4|34
1615992700000|2021-03-17 14:51:40|977.3|972.8|976.9|972.4|977.3|972.8|976.9|972.4|38
1615992710000|2021-03-17 14:51:50|976.7|972.2|976.7|972.2|976.9|972.4|976.2|971.7|175
1615992720000|2021-03-17 14:52:00|976.9|972.4|976.9|972.4|976.9|972.4|976.5|972|24
1615992730000|2021-03-17 14:52:10|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|18
1615992740000|2021-03-17 14:52:20|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|48
1615992750000|2021-03-17 14:52:30|977.4|972.9|978.2|973.7|978.2|973.7|977.4|972.9|55
1615992760000|2021-03-17 14:52:40|977.8|973.3|978|973.5|978|973.5|977.7|973.2|129
1615992770000|2021-03-17 14:52:50|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|7
1615992780000|2021-03-17 14:53:00|978.2|973.7|977.7|973.2|978.2|973.7|977.7|973.2|47
1615992790000|2021-03-17 14:53:10|977.5|973|977.2|972.7|977.5|973|977.2|972.7|54
1615992800000|2021-03-17 14:53:20|977.3|972.8|977.2|972.7|977.4|972.9|977.1|972.6|63
1615992810000|2021-03-17 14:53:30|976.9|972.4|977|972.5|977.2|972.7|976.9|972.4|85
1615992820000|2021-03-17 14:53:40|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|13
1615992830000|2021-03-17 14:53:50|||||||||4
1615992840000|2021-03-17 14:54:00|976.7|972.2|976.7|972.2|976.9|972.4|976.5|972|86
1615992850000|2021-03-17 14:54:10|976.9|972.4|977.1|972.6|977.2|972.7|976.9|972.4|144
1615992860000|2021-03-17 14:54:20|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|71
1615992870000|2021-03-17 14:54:30|||||||||5
1615992880000|2021-03-17 14:54:40|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|23
1615992890000|2021-03-17 14:54:50|977.1|972.6|977|972.5|977.3|972.8|977|972.5|46
1615992900000|2021-03-17 14:55:00|976.5|972|976.5|972|976.5|972|976.4|971.9|169
1615992910000|2021-03-17 14:55:10|976.2|971.7|976.2|971.7|976.3|971.8|976|971.5|266
1615992920000|2021-03-17 14:55:20|976.4|971.9|976.5|972|976.7|972.2|976.2|971.7|31
1615992940000|2021-03-17 14:55:40|976.7|972.2|976.5|972|976.7|972.2|976.4|971.9|122
1615992950000|2021-03-17 14:55:50|||||||||17
1615992960000|2021-03-17 14:56:00|976.7|972.2|976.5|972|976.7|972.2|976.5|972|14
1615992970000|2021-03-17 14:56:10|976.7|972.2|976.5|972|976.7|972.2|976.5|972|55
1615992980000|2021-03-17 14:56:20|976.4|971.9|976.5|972|976.7|972.2|976.4|971.9|10
1615992990000|2021-03-17 14:56:30|976.7|972.2|976.5|972|976.7|972.2|976.5|972|16
1615993000000|2021-03-17 14:56:40|976.3|971.8|976|971.5|976.3|971.8|976|971.5|98
1615993010000|2021-03-17 14:56:50|975.8|971.3|976|971.5|976|971.5|975.8|971.3|36
1615993020000|2021-03-17 14:57:00|976.2|971.7|976|971.5|976.2|971.7|975.9|971.4|48
1615993030000|2021-03-17 14:57:10|975.9|971.4|976|971.5|976|971.5|975.9|971.4|85
1615993040000|2021-03-17 14:57:20|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|296
1615993050000|2021-03-17 14:57:30|976|971.5|976.5|972|976.6|972.1|975.3|970.8|266
1615993060000|2021-03-17 14:57:40|976.3|971.8|976.1|971.6|976.3|971.8|976.1|971.6|27
1615993070000|2021-03-17 14:57:50|976.2|971.7|976|971.5|976.2|971.7|976|971.5|16
1615993080000|2021-03-17 14:58:00|976.1|971.6|976|971.5|976.1|971.6|976|971.5|44
1615993090000|2021-03-17 14:58:10|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|19
1615993100000|2021-03-17 14:58:20|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|66
1615993120000|2021-03-17 14:58:40|||||||||21
1615993130000|2021-03-17 14:58:50|976.5|972|976.5|972|976.5|972|976.5|972|56
1615993140000|2021-03-17 14:59:00|976.4|971.9|976.4|971.9|976.4|971.9|976|971.5|194
1615993150000|2021-03-17 14:59:10|976.2|971.7|976.4|971.9|976.5|972|976.1|971.6|138
1615993160000|2021-03-17 14:59:20|976.2|971.7|976.7|972.2|976.9|972.4|976.2|971.7|309
1615993170000|2021-03-17 14:59:30|976.9|972.4|977.2|972.7|977.2|972.7|976.7|972.2|150
1615993180000|2021-03-17 14:59:40|977.4|972.9|977.1|972.6|977.4|972.9|976.7|972.2|143
1615993190000|2021-03-17 14:59:50|976.8|972.3|976.8|972.3|977.2|972.7|976.1|971.6|262
1616029200000|2021-03-18 01:00:00|976.3|971.8|980.1|975.6|980.5|976|976.3|971.8|1906
1616029210000|2021-03-18 01:00:10|980|975.5|983|978.5|983|978.5|979|974.5|1427
1616029220000|2021-03-18 01:00:20|983.1|978.6|982.4|977.9|983.3|978.8|982.3|977.8|644
1616029230000|2021-03-18 01:00:30|983|978.5|982.4|977.9|983|978.5|982|977.5|473
1616029240000|2021-03-18 01:00:40|982.5|978|983.5|979|983.5|979|982.5|978|640
1616029250000|2021-03-18 01:00:50|983|978.5|984.2|979.7|984.3|979.8|983|978.5|1146
1616029260000|2021-03-18 01:01:00|984.1|979.6|984.2|979.7|984.4|979.9|983.7|979.2|575
1616029270000|2021-03-18 01:01:10|984.4|979.9|984.9|980.4|985.1|980.6|984.3|979.8|770
1616029280000|2021-03-18 01:01:20|985.2|980.7|985.9|981.4|986|981.5|985.1|980.6|1110
1616029290000|2021-03-18 01:01:30|986.4|981.9|985.4|980.9|986.4|981.9|984|979.5|680
1616029300000|2021-03-18 01:01:40|985.6|981.1|984.9|980.4|985.8|981.3|984.9|980.4|330
1616029310000|2021-03-18 01:01:50|984.7|980.2|984.8|980.3|985.1|980.6|984.4|979.9|436
1616029320000|2021-03-18 01:02:00|984.6|980.1|985.9|981.4|986|981.5|984.6|980.1|496
1616029330000|2021-03-18 01:02:10|986.1|981.6|985.3|980.8|986.1|981.6|985.3|980.8|226
1616029340000|2021-03-18 01:02:20|985.5|981|985.8|981.3|985.8|981.3|985|980.5|281
1616029350000|2021-03-18 01:02:30|985.6|981.1|985|980.5|985.6|981.1|984.8|980.3|251
1616029360000|2021-03-18 01:02:40|984.8|980.3|984|979.5|984.8|980.3|984|979.5|349
1616029370000|2021-03-18 01:02:50|984.2|979.7|983.5|979|984.2|979.7|983.5|979|153
1616029380000|2021-03-18 01:03:00|983.2|978.7|983.7|979.2|983.7|979.2|982.9|978.4|266
1616029390000|2021-03-18 01:03:10|983.2|978.7|983.5|979|983.7|979.2|983.2|978.7|144
1616029400000|2021-03-18 01:03:20|983.7|979.2|983.5|979|983.7|979.2|983.5|979|86
1616029410000|2021-03-18 01:03:30|983.4|978.9|983.4|978.9|983.7|979.2|983.2|978.7|82
1616029420000|2021-03-18 01:03:40|983.2|978.7|982.4|977.9|983.4|978.9|982.4|977.9|170
1616029430000|2021-03-18 01:03:50|982.2|977.7|982.2|977.7|982.5|978|981.9|977.4|160
1616029440000|2021-03-18 01:04:00|982.3|977.8|981.9|977.4|982.4|977.9|981.9|977.4|140
1616029450000|2021-03-18 01:04:10|981.6|977.1|981.9|977.4|981.9|977.4|981.5|977|248
1616029460000|2021-03-18 01:04:20|981.7|977.2|981.7|977.2|981.8|977.3|981.7|977.2|171
1616029470000|2021-03-18 01:04:30|981.5|977|981.7|977.2|981.7|977.2|981.2|976.7|180
1616029480000|2021-03-18 01:04:40|981.9|977.4|982.3|977.8|982.3|977.8|981.9|977.4|166
1616029490000|2021-03-18 01:04:50|982.1|977.6|981.9|977.4|982.1|977.6|981.8|977.3|218
1616029500000|2021-03-18 01:05:00|982|977.5|982.1|977.6|982.3|977.8|982|977.5|249
1616029510000|2021-03-18 01:05:10|981.8|977.3|981.8|977.3|981.8|977.3|981.8|977.3|191
1616029520000|2021-03-18 01:05:20|982|977.5|982.5|978|982.5|978|982|977.5|168
1616029530000|2021-03-18 01:05:30|982.2|977.7|982.3|977.8|982.3|977.8|982.2|977.7|85
1616029540000|2021-03-18 01:05:40|982.5|978|982.7|978.2|982.7|978.2|982.5|978|98
1616029550000|2021-03-18 01:05:50|||||||||56
1616029560000|2021-03-18 01:06:00|982.5|978|982.3|977.8|982.5|978|982.3|977.8|189
1616029570000|2021-03-18 01:06:10|982.5|978|982.1|977.6|982.5|978|982.1|977.6|146
1616029580000|2021-03-18 01:06:20|982|977.5|981.8|977.3|982|977.5|981.8|977.3|50
1616029590000|2021-03-18 01:06:30|981.6|977.1|981.1|976.6|981.8|977.3|981.1|976.6|239
1616029600000|2021-03-18 01:06:40|981.3|976.8|981.5|977|981.5|977|980.8|976.3|194
1616029610000|2021-03-18 01:06:50|981.6|977.1|982|977.5|982.3|977.8|981.6|977.1|91
1616029620000|2021-03-18 01:07:00|982.3|977.8|982.3|977.8|982.7|978.2|982.3|977.8|197
1616029630000|2021-03-18 01:07:10|982.1|977.6|982|977.5|982.1|977.6|982|977.5|50
1616029640000|2021-03-18 01:07:20|982.2|977.7|982.5|978|982.5|978|982.2|977.7|87
1616029650000|2021-03-18 01:07:30|982.2|977.7|982.3|977.8|982.3|977.8|981.3|976.8|136
1616029660000|2021-03-18 01:07:40|982|977.5|981.3|976.8|982|977.5|981.1|976.6|81
1616029670000|2021-03-18 01:07:50|981.5|977|981|976.5|981.5|977|981|976.5|75
1616029680000|2021-03-18 01:08:00|||||||||51
1616029690000|2021-03-18 01:08:10|980.8|976.3|980|975.5|980.8|976.3|980|975.5|248
1616029700000|2021-03-18 01:08:20|980.1|975.6|979.8|975.3|980.3|975.8|979.5|975|168
1616029710000|2021-03-18 01:08:30|980|975.5|979.8|975.3|980.3|975.8|979.6|975.1|316
1616029720000|2021-03-18 01:08:40|980.1|975.6|980.2|975.7|980.3|975.8|979.8|975.3|209
1616029730000|2021-03-18 01:08:50|980.1|975.6|980.5|976|980.6|976.1|980|975.5|164
1616029740000|2021-03-18 01:09:00|980.6|976.1|980.6|976.1|981.1|976.6|980.6|976.1|154
1616029750000|2021-03-18 01:09:10|980.8|976.3|980.6|976.1|980.9|976.4|980.6|976.1|91
1616029760000|2021-03-18 01:09:20|980.4|975.9|980.1|975.6|980.5|976|980.1|975.6|176
1616029770000|2021-03-18 01:09:30|979.8|975.3|979.1|974.6|980.1|975.6|979.1|974.6|163
1616029780000|2021-03-18 01:09:40|979|974.5|979.8|975.3|979.8|975.3|979|974.5|174
1616029790000|2021-03-18 01:09:50|980|975.5|979.3|974.8|980|975.5|979.3|974.8|224
1616029800000|2021-03-18 01:10:00|979.4|974.9|979.8|975.3|979.8|975.3|979.4|974.9|63
1616029810000|2021-03-18 01:10:10|980|975.5|980.3|975.8|980.3|975.8|980|975.5|175
1616029820000|2021-03-18 01:10:20|980.8|976.3|980.5|976|980.8|976.3|980.5|976|176
1616029830000|2021-03-18 01:10:30|980.3|975.8|979.3|974.8|980.3|975.8|979.3|974.8|149
1616029840000|2021-03-18 01:10:40|979.8|975.3|980|975.5|980.3|975.8|979.8|975.3|85
1616029850000|2021-03-18 01:10:50|980.1|975.6|980|975.5|980.1|975.6|979.8|975.3|86
1616029860000|2021-03-18 01:11:00|979.8|975.3|980.1|975.6|980.3|975.8|979.8|975.3|106
1616029870000|2021-03-18 01:11:10|980.3|975.8|980|975.5|980.3|975.8|980|975.5|111
1616029880000|2021-03-18 01:11:20|980.1|975.6|980.3|975.8|980.3|975.8|980.1|975.6|87
1616029890000|2021-03-18 01:11:30|980.5|976|981.8|977.3|981.8|977.3|980.5|976|367
1616029900000|2021-03-18 01:11:40|981.6|977.1|981.8|977.3|982.1|977.6|981.6|977.1|89
1616029910000|2021-03-18 01:11:50|981.5|977|981|976.5|981.6|977.1|981|976.5|196
1616029920000|2021-03-18 01:12:00|||||||||87
1616029930000|2021-03-18 01:12:10|981.7|977.2|981.3|976.8|981.7|977.2|981.3|976.8|126
1616029940000|2021-03-18 01:12:20|981.5|977|981.5|977|982|977.5|981.5|977|173
1616029950000|2021-03-18 01:12:30|981.4|976.9|980.8|976.3|981.4|976.9|980.8|976.3|171
1616029960000|2021-03-18 01:12:40|980.9|976.4|980.4|975.9|980.9|976.4|980|975.5|50
1616029970000|2021-03-18 01:12:50|980|975.5|980.9|976.4|980.9|976.4|980|975.5|50
1616029980000|2021-03-18 01:13:00|980.5|976|980.9|976.4|980.9|976.4|980.5|976|61
1616029990000|2021-03-18 01:13:10|980.8|976.3|980.9|976.4|981.3|976.8|980.8|976.3|87
1616030000000|2021-03-18 01:13:20|980.6|976.1|980.6|976.1|980.6|976.1|980.3|975.8|32
1616030010000|2021-03-18 01:13:30|980.3|975.8|980.1|975.6|980.6|976.1|980.1|975.6|84
1616030020000|2021-03-18 01:13:40|979.9|975.4|980.1|975.6|980.1|975.6|979.7|975.2|50
1616030030000|2021-03-18 01:13:50|979.9|975.4|979.3|974.8|979.9|975.4|979.1|974.6|109
1616030040000|2021-03-18 01:14:00|979.1|974.6|978.5|974|979.1|974.6|978.2|973.7|830
1616030050000|2021-03-18 01:14:10|978.2|973.7|976.7|972.2|978.2|973.7|976.7|972.2|392
1616030060000|2021-03-18 01:14:20|976.9|972.4|977.1|972.6|977.2|972.7|976.4|971.9|466
1616030070000|2021-03-18 01:14:30|977.7|973.2|977.6|973.1|978.4|973.9|977.6|973.1|452
1616030080000|2021-03-18 01:14:40|977.8|973.3|977.8|973.3|977.9|973.4|977.4|972.9|186
1616030090000|2021-03-18 01:14:50|977.9|973.4|977.6|973.1|977.9|973.4|977.6|973.1|48
1616030100000|2021-03-18 01:15:00|977.4|972.9|977.3|972.8|977.6|973.1|977.3|972.8|115
1616030110000|2021-03-18 01:15:10|977.6|973.1|978.1|973.6|978.1|973.6|977.6|973.1|116
1616030120000|2021-03-18 01:15:20|977.8|973.3|978.1|973.6|978.1|973.6|977.8|973.3|54
1616030130000|2021-03-18 01:15:30|978.2|973.7|978.1|973.6|978.3|973.8|978.1|973.6|96
1616030140000|2021-03-18 01:15:40|||||||||29
1616030150000|2021-03-18 01:15:50|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|45
1616030160000|2021-03-18 01:16:00|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|76
1616030170000|2021-03-18 01:16:10|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|56
1616030180000|2021-03-18 01:16:20|978.6|974.1|979.6|975.1|979.8|975.3|978.6|974.1|348
1616030190000|2021-03-18 01:16:30|979.3|974.8|979.3|974.8|979.6|975.1|979.3|974.8|140
1616030200000|2021-03-18 01:16:40|978.8|974.3|978.9|974.4|978.9|974.4|978.8|974.3|12
1616030210000|2021-03-18 01:16:50|978.5|974|977.8|973.3|978.5|974|977.8|973.3|143
1616030220000|2021-03-18 01:17:00|977.5|973|977.8|973.3|977.8|973.3|977.5|973|55
1616030230000|2021-03-18 01:17:10|978|973.5|978|973.5|978|973.5|978|973.5|11
1616030240000|2021-03-18 01:17:20|977.8|973.3|977.5|973|977.8|973.3|977.5|973|55
1616030250000|2021-03-18 01:17:30|977.6|973.1|977|972.5|977.6|973.1|977|972.5|178
1616030260000|2021-03-18 01:17:40|977.3|972.8|977.3|972.8|977.3|972.8|977|972.5|48
1616030270000|2021-03-18 01:17:50|977.1|972.6|977|972.5|977.3|972.8|977|972.5|70
1616030280000|2021-03-18 01:18:00|977.1|972.6|977|972.5|977.3|972.8|977|972.5|137
1616030290000|2021-03-18 01:18:10|977.1|972.6|977.3|972.8|977.5|973|977.1|972.6|78
1616030300000|2021-03-18 01:18:20|977|972.5|977|972.5|977.1|972.6|977|972.5|71
1616030310000|2021-03-18 01:18:30|977.2|972.7|977.3|972.8|977.5|973|977.2|972.7|58
1616030320000|2021-03-18 01:18:40|977.1|972.6|977.5|973|977.7|973.2|977.1|972.6|152
1616030330000|2021-03-18 01:18:50|977.8|973.3|978|973.5|978|973.5|977.8|973.3|55
1616030340000|2021-03-18 01:19:00|978.3|973.8|978.5|974|978.5|974|978.3|973.8|89
1616030350000|2021-03-18 01:19:10|||||||||53
1616030360000|2021-03-18 01:19:20|||||||||39
1616030370000|2021-03-18 01:19:30|978.7|974.2|979|974.5|979|974.5|978.7|974.2|85
1616030380000|2021-03-18 01:19:40|978.8|974.3|978.5|974|978.8|974.3|978.3|973.8|95
1616030390000|2021-03-18 01:19:50|978.9|974.4|978.5|974|978.9|974.4|978.5|974|37
1616030400000|2021-03-18 01:20:00|978.8|974.3|979.1|974.6|979.3|974.8|978.8|974.3|41
1616030410000|2021-03-18 01:20:10|979.3|974.8|978.8|974.3|979.3|974.8|978.5|974|119
1616030420000|2021-03-18 01:20:20|979|974.5|979.3|974.8|979.3|974.8|979|974.5|65
1616030430000|2021-03-18 01:20:30|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|44
1616030440000|2021-03-18 01:20:40|978.5|974|978.8|974.3|978.8|974.3|978.5|974|20
1616030450000|2021-03-18 01:20:50|978.9|974.4|978.9|974.4|979.3|974.8|978.8|974.3|65
1616030460000|2021-03-18 01:21:00|978.8|974.3|978.8|974.3|979|974.5|978.8|974.3|77
1616030470000|2021-03-18 01:21:10|978.6|974.1|978.4|973.9|978.6|974.1|978.4|973.9|128
1616030480000|2021-03-18 01:21:20|978.9|974.4|978.6|974.1|978.9|974.4|978.2|973.7|176
1616030490000|2021-03-18 01:21:30|978.3|973.8|979.1|974.6|979.1|974.6|978.3|973.8|20
1616030500000|2021-03-18 01:21:40|979.4|974.9|979.1|974.6|979.4|974.9|978.9|974.4|71
1616030510000|2021-03-18 01:21:50|978.7|974.2|979.1|974.6|979.1|974.6|978.7|974.2|78
1616030520000|2021-03-18 01:22:00|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|106
1616030530000|2021-03-18 01:22:10|978.4|973.9|978.6|974.1|978.6|974.1|978.2|973.7|197
1616030540000|2021-03-18 01:22:20|978.4|973.9|978.4|973.9|978.4|973.9|978.4|973.9|9
1616030550000|2021-03-18 01:22:30|||||||||4
1616030560000|2021-03-18 01:22:40|978.6|974.1|978.8|974.3|978.8|974.3|978.5|974|129
1616030570000|2021-03-18 01:22:50|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|46
1616030580000|2021-03-18 01:23:00|979.1|974.6|979.1|974.6|979.4|974.9|979.1|974.6|21
1616030590000|2021-03-18 01:23:10|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|13
1616030600000|2021-03-18 01:23:20|979.6|975.1|979.7|975.2|979.9|975.4|979.5|975|79
1616030610000|2021-03-18 01:23:30|979.9|975.4|980.6|976.1|980.6|976.1|979.9|975.4|167
1616030620000|2021-03-18 01:23:40|980.4|975.9|980.9|976.4|981.1|976.6|980.4|975.9|145
1616030630000|2021-03-18 01:23:50|980.7|976.2|980.9|976.4|980.9|976.4|980.4|975.9|50
1616030640000|2021-03-18 01:24:00|980.6|976.1|980.4|975.9|980.6|976.1|980.4|975.9|74
1616030650000|2021-03-18 01:24:10|979.9|975.4|980.2|975.7|980.4|975.9|979.9|975.4|88
1616030660000|2021-03-18 01:24:20|||||||||27
1616030670000|2021-03-18 01:24:30|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|116
1616030680000|2021-03-18 01:24:40|980.4|975.9|980.2|975.7|980.4|975.9|980.2|975.7|12
1616030690000|2021-03-18 01:24:50|980.1|975.6|980.2|975.7|980.2|975.7|980.1|975.6|54
1616030700000|2021-03-18 01:25:00|980|975.5|980|975.5|980.1|975.6|980|975.5|48
1616030710000|2021-03-18 01:25:10|980.1|975.6|980|975.5|980.1|975.6|980|975.5|45
1616030720000|2021-03-18 01:25:20|979.9|975.4|979.9|975.4|980.1|975.6|979.8|975.3|95
1616030730000|2021-03-18 01:25:30|980|975.5|979|974.5|980|975.5|979|974.5|42
1616030740000|2021-03-18 01:25:40|978.9|974.4|978.4|973.9|979|974.5|978.4|973.9|103
1616030750000|2021-03-18 01:25:50|978.6|974.1|978.2|973.7|978.7|974.2|978.2|973.7|64
1616030760000|2021-03-18 01:26:00|978.7|974.2|979.2|974.7|979.3|974.8|978.7|974.2|188
1616030770000|2021-03-18 01:26:10|979|974.5|979|974.5|979.1|974.6|979|974.5|38
1616030780000|2021-03-18 01:26:20|||||||||26
1616030790000|2021-03-18 01:26:30|||||||||9
1616030800000|2021-03-18 01:26:40|979.2|974.7|979.7|975.2|979.7|975.2|979.2|974.7|40
1616030810000|2021-03-18 01:26:50|979.5|975|979.2|974.7|979.5|975|979.2|974.7|36
1616030820000|2021-03-18 01:27:00|979.5|975|979.5|975|979.5|975|979|974.5|58
1616030830000|2021-03-18 01:27:10|979.4|974.9|979.5|975|979.5|975|979.4|974.9|7
1616030840000|2021-03-18 01:27:20|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|40
1616030850000|2021-03-18 01:27:30|979.6|975.1|979.6|975.1|979.6|975.1|979.5|975|13
1616030860000|2021-03-18 01:27:40|979.5|975|979.2|974.7|979.5|975|979.2|974.7|16
1616030870000|2021-03-18 01:27:50|979|974.5|979|974.5|979|974.5|979|974.5|42
1616030880000|2021-03-18 01:28:00|979.2|974.7|979.5|975|979.6|975.1|979.2|974.7|56
1616030890000|2021-03-18 01:28:10|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|32
1616030900000|2021-03-18 01:28:20|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|36
1616030910000|2021-03-18 01:28:30|979.3|974.8|979.4|974.9|979.4|974.9|979.3|974.8|38
1616030920000|2021-03-18 01:28:40|979.5|975|978.7|974.2|979.5|975|978.7|974.2|25
1616030930000|2021-03-18 01:28:50|978.5|974|979|974.5|979.4|974.9|978.5|974|35
1616030940000|2021-03-18 01:29:00|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|18
1616030950000|2021-03-18 01:29:10|||||||||9
1616030960000|2021-03-18 01:29:20|979.2|974.7|979.7|975.2|979.7|975.2|979.2|974.7|20
1616030970000|2021-03-18 01:29:30|979.4|974.9|979|974.5|979.7|975.2|979|974.5|132
1616030980000|2021-03-18 01:29:40|979.2|974.7|979.7|975.2|979.7|975.2|979|974.5|76
1616030990000|2021-03-18 01:29:50|979.9|975.4|980.7|976.2|980.9|976.4|979.9|975.4|178
1616031000000|2021-03-18 01:30:00|980.9|976.4|981.4|976.9|981.4|976.9|980.9|976.4|105
1616031010000|2021-03-18 01:30:10|981.3|976.8|981.4|976.9|981.4|976.9|981.2|976.7|55
1616031020000|2021-03-18 01:30:20|981.7|977.2|981.5|977|981.9|977.4|981.5|977|100
1616031030000|2021-03-18 01:30:30|981.4|976.9|981|976.5|981.5|977|980.7|976.2|234
1616031040000|2021-03-18 01:30:40|981.4|976.9|981.8|977.3|982|977.5|981.4|976.9|65
1616031050000|2021-03-18 01:30:50|982|977.5|982|977.5|982|977.5|982|977.5|31
1616031060000|2021-03-18 01:31:00|||||||||35
1616031070000|2021-03-18 01:31:10|||||||||13
1616031080000|2021-03-18 01:31:20|||||||||18
1616031090000|2021-03-18 01:31:30|982.3|977.8|982.3|977.8|982.3|977.8|982.3|977.8|41
1616031100000|2021-03-18 01:31:40|982.5|978|982.5|978|982.5|978|982.5|978|121
1616031110000|2021-03-18 01:31:50|||||||||30
1616031120000|2021-03-18 01:32:00|||||||||22
1616031130000|2021-03-18 01:32:10|982.3|977.8|982.3|977.8|982.3|977.8|982|977.5|110
1616031140000|2021-03-18 01:32:20|982.2|977.7|982.9|978.4|982.9|978.4|982.2|977.7|298
1616031150000|2021-03-18 01:32:30|982.5|978|983.4|978.9|983.6|979.1|982.5|978|624
1616031160000|2021-03-18 01:32:40|983.5|979|983.6|979.1|983.7|979.2|982.9|978.4|215
1616031170000|2021-03-18 01:32:50|983.7|979.2|983.7|979.2|983.7|979.2|983.6|979.1|176
1616031180000|2021-03-18 01:33:00|983.6|979.1|983.6|979.1|983.7|979.2|983.4|978.9|291
1616031190000|2021-03-18 01:33:10|983.7|979.2|984.2|979.7|984.4|979.9|983.7|979.2|139
1616031200000|2021-03-18 01:33:20|984.4|979.9|984.2|979.7|984.5|980|984.2|979.7|45
1616031210000|2021-03-18 01:33:30|984.5|980|984.4|979.9|984.5|980|984.2|979.7|255
1616031220000|2021-03-18 01:33:40|984.7|980.2|984.4|979.9|984.7|980.2|984.2|979.7|206
1616031230000|2021-03-18 01:33:50|984.5|980|984|979.5|984.7|980.2|984|979.5|115
1616031240000|2021-03-18 01:34:00|984.2|979.7|984.2|979.7|984.6|980.1|983.9|979.4|100
1616031250000|2021-03-18 01:34:10|984|979.5|984.4|979.9|984.5|980|983.9|979.4|95
1616031260000|2021-03-18 01:34:20|984|979.5|986.1|981.6|986.1|981.6|984|979.5|222
1616031270000|2021-03-18 01:34:30|986|981.5|985.5|981|986.1|981.6|985.5|981|348
1616031280000|2021-03-18 01:34:40|985|980.5|985.3|980.8|985.5|981|985|980.5|153
1616031290000|2021-03-18 01:34:50|985.6|981.1|986.3|981.8|986.3|981.8|985.6|981.1|330
1616031300000|2021-03-18 01:35:00|986.6|982.1|987|982.5|987|982.5|986.5|982|401
1616031310000|2021-03-18 01:35:10|986.8|982.3|991.8|987.3|992.2|987.7|986.8|982.3|4571
1616031320000|2021-03-18 01:35:20|991.7|987.2|992.3|987.8|992.5|988|991.5|987|786
1616031330000|2021-03-18 01:35:30|992.4|987.9|990.9|986.4|992.7|988.2|990.7|986.2|565
1616031340000|2021-03-18 01:35:40|991|986.5|990.5|986|991|986.5|989.9|985.4|559
1616031350000|2021-03-18 01:35:50|990.7|986.2|991.9|987.4|991.9|987.4|990.5|986|506
1616031360000|2021-03-18 01:36:00|992.1|987.6|992.9|988.4|993.6|989.1|992.1|987.6|1132
1616031370000|2021-03-18 01:36:10|993.2|988.7|991.8|987.3|993.2|988.7|991.8|987.3|821
1616031380000|2021-03-18 01:36:20|991.6|987.1|990.9|986.4|991.7|987.2|990.9|986.4|315
1616031390000|2021-03-18 01:36:30|991|986.5|990.8|986.3|991.1|986.6|990.6|986.1|176
1616031400000|2021-03-18 01:36:40|990.6|986.1|991.8|987.3|991.8|987.3|990.6|986.1|474
1616031410000|2021-03-18 01:36:50|991.9|987.4|992.1|987.6|992.3|987.8|991.8|987.3|295
1616031420000|2021-03-18 01:37:00|992.3|987.8|992.6|988.1|992.6|988.1|992.3|987.8|412
1616031430000|2021-03-18 01:37:10|992.1|987.6|992|987.5|992.4|987.9|991.7|987.2|473
1616031440000|2021-03-18 01:37:20|991.9|987.4|991.7|987.2|991.9|987.4|991.4|986.9|389
1616031450000|2021-03-18 01:37:30|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|89
1616031460000|2021-03-18 01:37:40|990.8|986.3|990.6|986.1|991.1|986.6|990.6|986.1|171
1616031470000|2021-03-18 01:37:50|990.9|986.4|990.7|986.2|991.1|986.6|990.6|986.1|223
1616031480000|2021-03-18 01:38:00|990.6|986.1|990.6|986.1|990.9|986.4|990.6|986.1|96
1616031490000|2021-03-18 01:38:10|990.9|986.4|991.6|987.1|992.1|987.6|990.9|986.4|622
1616031500000|2021-03-18 01:38:20|991.9|987.4|992.6|988.1|992.6|988.1|991.9|987.4|215
1616031510000|2021-03-18 01:38:30|992.3|987.8|992.5|988|992.9|988.4|992.3|987.8|392
1616031520000|2021-03-18 01:38:40|992.1|987.6|992.9|988.4|992.9|988.4|992.1|987.6|200
1616031530000|2021-03-18 01:38:50|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|157
1616031540000|2021-03-18 01:39:00|993.4|988.9|993|988.5|993.7|989.2|992.9|988.4|451
1616031550000|2021-03-18 01:39:10|993.2|988.7|992.4|987.9|993.2|988.7|992.4|987.9|246
1616031560000|2021-03-18 01:39:20|992.2|987.7|991.7|987.2|992.2|987.7|991.7|987.2|435
1616031570000|2021-03-18 01:39:30|991.9|987.4|991.9|987.4|991.9|987.4|991.6|987.1|158
1616031580000|2021-03-18 01:39:40|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|129
1616031590000|2021-03-18 01:39:50|992|987.5|991.9|987.4|992.1|987.6|991.9|987.4|73
1616031600000|2021-03-18 01:40:00|992|987.5|992.9|988.4|992.9|988.4|992|987.5|464
1616031610000|2021-03-18 01:40:10|993.1|988.6|993.5|989|993.8|989.3|993.1|988.6|454
1616031620000|2021-03-18 01:40:20|993.8|989.3|993.8|989.3|993.8|989.3|993.3|988.8|284
1616031630000|2021-03-18 01:40:30|993.6|989.1|994.3|989.8|994.3|989.8|993.6|989.1|405
1616031640000|2021-03-18 01:40:40|994.1|989.6|994.8|990.3|994.8|990.3|993.8|989.3|843
1616031650000|2021-03-18 01:40:50|994.6|990.1|994.3|989.8|995.1|990.6|994.3|989.8|275
1616031660000|2021-03-18 01:41:00|994.1|989.6|993.3|988.8|994.1|989.6|993.3|988.8|344
1616031670000|2021-03-18 01:41:10|993.4|988.9|992.6|988.1|993.4|988.9|992.6|988.1|150
1616031680000|2021-03-18 01:41:20|992.3|987.8|992.2|987.7|992.8|988.3|992.1|987.6|234
1616031690000|2021-03-18 01:41:30|992.1|987.6|990.9|986.4|992.1|987.6|990.9|986.4|349
1616031700000|2021-03-18 01:41:40|990.6|986.1|992.5|988|992.5|988|990.6|986.1|339
1616031710000|2021-03-18 01:41:50|992.7|988.2|992.4|987.9|992.7|988.2|992.3|987.8|176
1616031720000|2021-03-18 01:42:00|992.8|988.3|994.5|990|994.5|990|992.8|988.3|856
1616031730000|2021-03-18 01:42:10|994.4|989.9|993.3|988.8|994.8|990.3|993.3|988.8|201
1616031740000|2021-03-18 01:42:20|993.2|988.7|992|987.5|993.2|988.7|992|987.5|138
1616031750000|2021-03-18 01:42:30|991.8|987.3|991.5|987|991.8|987.3|991.5|987|111
1616031760000|2021-03-18 01:42:40|991.8|987.3|991.5|987|992.1|987.6|991.5|987|210
1616031770000|2021-03-18 01:42:50|991.4|986.9|991.3|986.8|991.5|987|990.8|986.3|145
1616031780000|2021-03-18 01:43:00|991.5|987|991.3|986.8|992|987.5|991.3|986.8|384
1616031790000|2021-03-18 01:43:10|991.1|986.6|990.9|986.4|991.4|986.9|990.8|986.3|138
1616031800000|2021-03-18 01:43:20|990.8|986.3|990.8|986.3|991.1|986.6|990.8|986.3|74
1616031810000|2021-03-18 01:43:30|991.1|986.6|991.1|986.6|991.6|987.1|991.1|986.6|112
1616031820000|2021-03-18 01:43:40|||||||||67
1616031830000|2021-03-18 01:43:50|991.2|986.7|991.8|987.3|991.8|987.3|991.2|986.7|140
1616031840000|2021-03-18 01:44:00|992.1|987.6|991.1|986.6|992.2|987.7|991|986.5|154
1616031850000|2021-03-18 01:44:10|991.3|986.8|991.6|987.1|991.9|987.4|991.3|986.8|134
1616031860000|2021-03-18 01:44:20|991.8|987.3|991.8|987.3|991.8|987.3|991.6|987.1|63
1616031870000|2021-03-18 01:44:30|991.6|987.1|991.3|986.8|991.6|987.1|991.3|986.8|59
1616031880000|2021-03-18 01:44:40|991.6|987.1|992.1|987.6|992.1|987.6|991.3|986.8|85
1616031890000|2021-03-18 01:44:50|992|987.5|991.9|987.4|992.3|987.8|991.8|987.3|169
1616031900000|2021-03-18 01:45:00|992.1|987.6|993.5|989|993.5|989|992.1|987.6|274
1616031910000|2021-03-18 01:45:10|993.6|989.1|994.3|989.8|994.5|990|993.6|989.1|284
1616031920000|2021-03-18 01:45:20|994.5|990|994.1|989.6|994.6|990.1|994|989.5|346
1616031930000|2021-03-18 01:45:30|994.3|989.8|994|989.5|994.5|990|994|989.5|112
1616031940000|2021-03-18 01:45:40|994.3|989.8|993.8|989.3|994.3|989.8|993.8|989.3|118
1616031950000|2021-03-18 01:45:50|993.6|989.1|993|988.5|993.6|989.1|993|988.5|190
1616031960000|2021-03-18 01:46:00|993.1|988.6|992.6|988.1|993.1|988.6|992.6|988.1|81
1616031970000|2021-03-18 01:46:10|992.5|988|992.1|987.6|992.5|988|992.1|987.6|111
1616031980000|2021-03-18 01:46:20|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|71
1616031990000|2021-03-18 01:46:30|992|987.5|992|987.5|992.4|987.9|992|987.5|76
1616032000000|2021-03-18 01:46:40|991.9|987.4|992.5|988|992.5|988|991.8|987.3|92
1616032010000|2021-03-18 01:46:50|992.3|987.8|992.6|988.1|992.8|988.3|992.3|987.8|251
1616032020000|2021-03-18 01:47:00|992.5|988|992.8|988.3|992.8|988.3|992.5|988|62
1616032030000|2021-03-18 01:47:10|993.2|988.7|993.7|989.2|994|989.5|993.1|988.6|170
1616032040000|2021-03-18 01:47:20|993.9|989.4|994.1|989.6|994.1|989.6|993.8|989.3|91
1616032050000|2021-03-18 01:47:30|994|989.5|994.1|989.6|994.3|989.8|993.8|989.3|227
1616032060000|2021-03-18 01:47:40|994|989.5|993.6|989.1|994|989.5|993.6|989.1|68
1616032070000|2021-03-18 01:47:50|993.8|989.3|993.1|988.6|993.8|989.3|992.8|988.3|69
1616032080000|2021-03-18 01:48:00|993.2|988.7|994.7|990.2|994.7|990.2|992.7|988.2|491
1616032090000|2021-03-18 01:48:10|994.5|990|994.7|990.2|994.7|990.2|994.5|990|160
1616032100000|2021-03-18 01:48:20|994.5|990|994.8|990.3|994.8|990.3|994.2|989.7|162
1616032110000|2021-03-18 01:48:30|995|990.5|994.1|989.6|995|990.5|994|989.5|119
1616032120000|2021-03-18 01:48:40|994.3|989.8|994.2|989.7|994.3|989.8|993.7|989.2|118
1616032130000|2021-03-18 01:48:50|994.5|990|994.2|989.7|994.5|990|994.1|989.6|234
1616032140000|2021-03-18 01:49:00|994.5|990|994.5|990|994.5|990|994|989.5|88
1616032150000|2021-03-18 01:49:10|994.3|989.8|994|989.5|994.3|989.8|994|989.5|55
1616032160000|2021-03-18 01:49:20|994.3|989.8|994|989.5|994.3|989.8|993.8|989.3|69
1616032170000|2021-03-18 01:49:30|993.9|989.4|995.2|990.7|995.2|990.7|993.6|989.1|259
1616032180000|2021-03-18 01:49:40|995|990.5|995.7|991.2|995.7|991.2|995|990.5|780
1616032190000|2021-03-18 01:49:50|995.5|991|995.4|990.9|995.7|991.2|995.4|990.9|350
1616032200000|2021-03-18 01:50:00|995.3|990.8|994.5|990|995.3|990.8|994.5|990|317
1616032210000|2021-03-18 01:50:10|994.6|990.1|995.3|990.8|995.3|990.8|994.6|990.1|257
1616032220000|2021-03-18 01:50:20|995.5|991|995.5|991|995.6|991.1|995.5|991|114
1616032230000|2021-03-18 01:50:30|995.6|991.1|996|991.5|996|991.5|995.6|991.1|353
1616032240000|2021-03-18 01:50:40|||||||||172
1616032250000|2021-03-18 01:50:50|995.8|991.3|995.3|990.8|995.8|991.3|995.3|990.8|315
1616032260000|2021-03-18 01:51:00|995.1|990.6|994.6|990.1|995.3|990.8|994.6|990.1|160
1616032270000|2021-03-18 01:51:10|994.5|990|993.5|989|994.5|990|993.5|989|174
1616032280000|2021-03-18 01:51:20|993.3|988.8|994|989.5|994|989.5|993|988.5|160
1616032290000|2021-03-18 01:51:30|993.6|989.1|993.1|988.6|993.8|989.3|993.1|988.6|139
1616032300000|2021-03-18 01:51:40|993|988.5|992.9|988.4|993.1|988.6|992.5|988|85
1616032310000|2021-03-18 01:51:50|992.8|988.3|993|988.5|993|988.5|992.5|988|120
1616032320000|2021-03-18 01:52:00|993.1|988.6|993.5|989|993.5|989|993.1|988.6|161
1616032330000|2021-03-18 01:52:10|993.1|988.6|993.8|989.3|993.8|989.3|993.1|988.6|201
1616032340000|2021-03-18 01:52:20|994.1|989.6|994.6|990.1|994.6|990.1|994.1|989.6|108
1616032350000|2021-03-18 01:52:30|994.5|990|993.1|988.6|994.5|990|993.1|988.6|105
1616032360000|2021-03-18 01:52:40|993.5|989|993.3|988.8|993.6|989.1|993|988.5|83
1616032370000|2021-03-18 01:52:50|993.5|989|995.3|990.8|995.3|990.8|993.1|988.6|249
1616032380000|2021-03-18 01:53:00|995.4|990.9|996|991.5|996|991.5|995.2|990.7|169
1616032390000|2021-03-18 01:53:10|995.8|991.3|995.7|991.2|996.3|991.8|995.4|990.9|361
1616032400000|2021-03-18 01:53:20|995.6|991.1|996|991.5|996.1|991.6|995.6|991.1|304
1616032410000|2021-03-18 01:53:30|996.1|991.6|995.6|991.1|996.3|991.8|995.6|991.1|160
1616032420000|2021-03-18 01:53:40|995.4|990.9|995.5|991|995.6|991.1|995.3|990.8|153
1616032430000|2021-03-18 01:53:50|995.4|990.9|994.9|990.4|995.4|990.9|994.9|990.4|128
1616032440000|2021-03-18 01:54:00|994.8|990.3|994.8|990.3|995|990.5|994.8|990.3|190
1616032450000|2021-03-18 01:54:10|994.5|990|994.3|989.8|994.6|990.1|994.3|989.8|147
1616032460000|2021-03-18 01:54:20|994.5|990|994.6|990.1|994.6|990.1|994|989.5|67
1616032470000|2021-03-18 01:54:30|994.5|990|995.8|991.3|995.8|991.3|994.3|989.8|185
1616032480000|2021-03-18 01:54:40|995.6|991.1|995.6|991.1|995.6|991.1|995.5|991|129
1616032490000|2021-03-18 01:54:50|995.3|990.8|995|990.5|995.3|990.8|995|990.5|53
1616032500000|2021-03-18 01:55:00|995.1|990.6|995.6|991.1|995.7|991.2|995.1|990.6|270
1616032510000|2021-03-18 01:55:10|995.8|991.3|995.9|991.4|996.1|991.6|995.8|991.3|300
1616032520000|2021-03-18 01:55:20|995.8|991.3|995.5|991|996|991.5|995.5|991|133
1616032530000|2021-03-18 01:55:30|995.8|991.3|996.5|992|996.5|992|995.8|991.3|223
1616032540000|2021-03-18 01:55:40|996.1|991.6|995.6|991.1|996.5|992|995.6|991.1|184
1616032550000|2021-03-18 01:55:50|995.5|991|996|991.5|996|991.5|995.3|990.8|68
1616032560000|2021-03-18 01:56:00|995.8|991.3|996|991.5|996|991.5|995.6|991.1|106
1616032570000|2021-03-18 01:56:10|996.1|991.6|996.1|991.6|996.1|991.6|996|991.5|114
1616032580000|2021-03-18 01:56:20|996|991.5|995.9|991.4|996.1|991.6|995.5|991|167
1616032590000|2021-03-18 01:56:30|996|991.5|996.1|991.6|996.3|991.8|996|991.5|103
1616032600000|2021-03-18 01:56:40|996.3|991.8|995.1|990.6|996.3|991.8|995.1|990.6|148
1616032610000|2021-03-18 01:56:50|995|990.5|995.1|990.6|995.6|991.1|995|990.5|99
1616032620000|2021-03-18 01:57:00|994.9|990.4|994.6|990.1|995.1|990.6|994.1|989.6|347
1616032630000|2021-03-18 01:57:10|994.4|989.9|993.5|989|994.4|989.9|993.5|989|116
1616032640000|2021-03-18 01:57:20|993.6|989.1|993.9|989.4|994|989.5|993.1|988.6|194
1616032650000|2021-03-18 01:57:30|993.8|989.3|992.7|988.2|994|989.5|992.7|988.2|90
1616032660000|2021-03-18 01:57:40|993.3|988.8|994.1|989.6|994.1|989.6|993.3|988.8|121
1616032670000|2021-03-18 01:57:50|993.6|989.1|994.1|989.6|994.3|989.8|993.5|989|262
1616032680000|2021-03-18 01:58:00|994.2|989.7|994.9|990.4|995.3|990.8|994.2|989.7|183
1616032690000|2021-03-18 01:58:10|994.8|990.3|995.1|990.6|995.1|990.6|994.6|990.1|63
1616032700000|2021-03-18 01:58:20|994.9|990.4|994.8|990.3|995.1|990.6|994.8|990.3|64
1616032710000|2021-03-18 01:58:30|994.6|990.1|994.4|989.9|994.8|990.3|994.2|989.7|47
1616032720000|2021-03-18 01:58:40|994.3|989.8|993.9|989.4|994.3|989.8|993.9|989.4|60
1616032730000|2021-03-18 01:58:50|993.6|989.1|993.1|988.6|993.9|989.4|993.1|988.6|80
1616032740000|2021-03-18 01:59:00|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|159
1616032750000|2021-03-18 01:59:10|993.6|989.1|993.8|989.3|993.9|989.4|993.6|989.1|94
1616032760000|2021-03-18 01:59:20|993.6|989.1|993.4|988.9|993.6|989.1|993.1|988.6|22
1616032770000|2021-03-18 01:59:30|993.3|988.8|992.9|988.4|993.3|988.8|992.8|988.3|58
1616032780000|2021-03-18 01:59:40|993|988.5|994|989.5|994|989.5|993|988.5|148
1616032790000|2021-03-18 01:59:50|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|87
1616032800000|2021-03-18 02:00:00|994.6|990.1|996.4|991.9|996.4|991.9|994.2|989.7|816
1616032810000|2021-03-18 02:00:10|997|992.5|997.7|993.2|998|993.5|997|992.5|1334
1616032820000|2021-03-18 02:00:20|997.8|993.3|997.5|993|998|993.5|996.5|992|327
1616032830000|2021-03-18 02:00:30|997.3|992.8|997.3|992.8|997.6|993.1|997.1|992.6|118
1616032840000|2021-03-18 02:00:40|997.5|993|997.3|992.8|997.5|993|997.1|992.6|95
1616032850000|2021-03-18 02:00:50|997.1|992.6|997.6|993.1|997.6|993.1|997.1|992.6|100
1616032860000|2021-03-18 02:01:00|998.3|993.8|999.6|995.1|1000.1|995.6|998.3|993.8|1658
1616032870000|2021-03-18 02:01:10|999.9|995.4|999.2|994.7|999.9|995.4|998.9|994.4|240
1616032880000|2021-03-18 02:01:20|999.4|994.9|998.4|993.9|999.4|994.9|998.4|993.9|146
1616032890000|2021-03-18 02:01:30|||||||||70
1616032900000|2021-03-18 02:01:40|998.8|994.3|998.4|993.9|998.9|994.4|998.4|993.9|176
1616032910000|2021-03-18 02:01:50|998.5|994|998.1|993.6|998.8|994.3|998.1|993.6|173
1616032920000|2021-03-18 02:02:00|998.3|993.8|998.5|994|998.6|994.1|998.3|993.8|107
1616032930000|2021-03-18 02:02:10|998.6|994.1|998|993.5|998.6|994.1|997.9|993.4|162
1616032940000|2021-03-18 02:02:20|998.1|993.6|997.8|993.3|998.3|993.8|997.8|993.3|120
1616032950000|2021-03-18 02:02:30|997.9|993.4|998.3|993.8|998.3|993.8|997.8|993.3|92
1616032960000|2021-03-18 02:02:40|998.2|993.7|998.4|993.9|998.8|994.3|998.2|993.7|206
1616032970000|2021-03-18 02:02:50|998.3|993.8|998.3|993.8|998.7|994.2|998.2|993.7|171
1616032980000|2021-03-18 02:03:00|998|993.5|998.5|994|998.5|994|998|993.5|221
1616032990000|2021-03-18 02:03:10|998.3|993.8|998.3|993.8|998.3|993.8|997.8|993.3|154
1616033000000|2021-03-18 02:03:20|998.2|993.7|997.8|993.3|998.2|993.7|997.8|993.3|88
1616033010000|2021-03-18 02:03:30|998|993.5|997.8|993.3|998|993.5|997.8|993.3|138
1616033020000|2021-03-18 02:03:40|||||||||63
1616033030000|2021-03-18 02:03:50|998|993.5|998.7|994.2|998.7|994.2|998|993.5|457
1616033040000|2021-03-18 02:04:00|998.6|994.1|999.2|994.7|999.2|994.7|998.6|994.1|124
1616033050000|2021-03-18 02:04:10|999.3|994.8|999.9|995.4|1000.4|995.9|999.3|994.8|929
1616033060000|2021-03-18 02:04:20|1000.1|995.6|999.1|994.6|1000.2|995.7|998.9|994.4|430
1616033070000|2021-03-18 02:04:30|998.9|994.4|1000.1|995.6|1000.1|995.6|998.9|994.4|407
1616033080000|2021-03-18 02:04:40|1000.3|995.8|999.5|995|1000.3|995.8|999.5|995|222
1616033090000|2021-03-18 02:04:50|999.7|995.2|999.7|995.2|999.9|995.4|999.5|995|123
1616033100000|2021-03-18 02:05:00|999.5|995|1001.3|996.8|1001.3|996.8|999.5|995|815
1616033110000|2021-03-18 02:05:10|1001.4|996.9|1001.2|996.7|1001.9|997.4|1001.2|996.7|753
1616033120000|2021-03-18 02:05:20|1001.5|997|1001.7|997.2|1001.9|997.4|1001.5|997|367
1616033130000|2021-03-18 02:05:30|1001.4|996.9|1002.2|997.7|1002.2|997.7|1001.4|996.9|333
1616033140000|2021-03-18 02:05:40|1002|997.5|1002.5|998|1002.5|998|1002|997.5|291
1616033150000|2021-03-18 02:05:50|1002.7|998.2|1003.2|998.7|1003.2|998.7|1002.5|998|860
1616033160000|2021-03-18 02:06:00|1003|998.5|1002.4|997.9|1003.1|998.6|1002.1|997.6|620
1616033170000|2021-03-18 02:06:10|1002.1|997.6|1001.4|996.9|1002.1|997.6|1001.4|996.9|625
1616033180000|2021-03-18 02:06:20|1001.2|996.7|1001.3|996.8|1001.6|997.1|1000.9|996.4|577
1616033190000|2021-03-18 02:06:30|1001.1|996.6|1000.5|996|1001.2|996.7|1000.5|996|132
1616033200000|2021-03-18 02:06:40|||||||||152
1616033210000|2021-03-18 02:06:50|1000.3|995.8|1001.1|996.6|1001.1|996.6|1000.1|995.6|130
1616033220000|2021-03-18 02:07:00|1001.3|996.8|1001.3|996.8|1001.6|997.1|1001.3|996.8|165
1616033230000|2021-03-18 02:07:10|1001.1|996.6|1001.3|996.8|1001.5|997|1000.8|996.3|88
1616033240000|2021-03-18 02:07:20|1001.4|996.9|1001.4|996.9|1001.5|997|1001.3|996.8|180
1616033250000|2021-03-18 02:07:30|1001.7|997.2|1001.1|996.6|1001.7|997.2|1000.9|996.4|88
1616033260000|2021-03-18 02:07:40|1000.9|996.4|1000.8|996.3|1000.9|996.4|1000.4|995.9|270
1616033270000|2021-03-18 02:07:50|1000.9|996.4|1000.8|996.3|1000.9|996.4|1000.6|996.1|41
1616033280000|2021-03-18 02:08:00|1000.4|995.9|1000.3|995.8|1000.8|996.3|1000.3|995.8|234
1616033290000|2021-03-18 02:08:10|1000.4|995.9|1000.2|995.7|1000.7|996.2|1000.2|995.7|100
1616033300000|2021-03-18 02:08:20|1000.4|995.9|1000.3|995.8|1000.4|995.9|1000.2|995.7|133
1616033310000|2021-03-18 02:08:30|1000.2|995.7|999.9|995.4|1000.2|995.7|999.9|995.4|116
1616033320000|2021-03-18 02:08:40|999.7|995.2|999.4|994.9|999.7|995.2|999.4|994.9|33
1616033330000|2021-03-18 02:08:50|999.2|994.7|998.8|994.3|999.4|994.9|998.8|994.3|378
1616033340000|2021-03-18 02:09:00|998.9|994.4|998.2|993.7|999.2|994.7|998.2|993.7|354
1616033350000|2021-03-18 02:09:10|998.4|993.9|997.9|993.4|998.4|993.9|997.9|993.4|269
1616033360000|2021-03-18 02:09:20|998.1|993.6|998.4|993.9|998.4|993.9|997.9|993.4|222
1616033370000|2021-03-18 02:09:30|998.3|993.8|999.2|994.7|999.2|994.7|998.3|993.8|141
1616033380000|2021-03-18 02:09:40|999.3|994.8|999.4|994.9|999.8|995.3|999.1|994.6|92
1616033390000|2021-03-18 02:09:50|999.3|994.8|999.3|994.8|999.3|994.8|999.1|994.6|62
1616033400000|2021-03-18 02:10:00|999.4|994.9|998.3|993.8|999.4|994.9|998.3|993.8|180
1616033410000|2021-03-18 02:10:10|997.9|993.4|998.5|994|998.6|994.1|997.9|993.4|151
1616033420000|2021-03-18 02:10:20|998.6|994.1|998.1|993.6|998.6|994.1|997.9|993.4|257
1616033430000|2021-03-18 02:10:30|998.2|993.7|997.9|993.4|998.2|993.7|997.7|993.2|374
1616033440000|2021-03-18 02:10:40|997.5|993|997.9|993.4|997.9|993.4|997.4|992.9|236
1616033450000|2021-03-18 02:10:50|997.6|993.1|997.6|993.1|997.6|993.1|997.6|993.1|35
1616033460000|2021-03-18 02:11:00|997.8|993.3|998.9|994.4|999|994.5|997.6|993.1|349
1616033470000|2021-03-18 02:11:10|998.8|994.3|998.8|994.3|998.8|994.3|998.6|994.1|44
1616033480000|2021-03-18 02:11:20|998.6|994.1|999|994.5|999|994.5|998.6|994.1|84
1616033490000|2021-03-18 02:11:30|999.1|994.6|999.8|995.3|999.8|995.3|999.1|994.6|144
1616033500000|2021-03-18 02:11:40|999.7|995.2|998.9|994.4|999.7|995.2|998.6|994.1|118
1616033510000|2021-03-18 02:11:50|999|994.5|998.9|994.4|999|994.5|998.9|994.4|79
1616033520000|2021-03-18 02:12:00|999|994.5|1000.6|996.1|1000.6|996.1|999|994.5|253
1616033530000|2021-03-18 02:12:10|1000.3|995.8|999.8|995.3|1000.3|995.8|999.8|995.3|60
1616033540000|2021-03-18 02:12:20|999.9|995.4|999.8|995.3|1000.3|995.8|999.7|995.2|406
1616033550000|2021-03-18 02:12:30|999.9|995.4|1000.4|995.9|1000.4|995.9|999.9|995.4|66
1616033560000|2021-03-18 02:12:40|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|141
1616033570000|2021-03-18 02:12:50|1000.5|996|1000.3|995.8|1000.5|996|1000.3|995.8|42
1616033580000|2021-03-18 02:13:00|1000.5|996|999.9|995.4|1000.6|996.1|999.9|995.4|98
1616033590000|2021-03-18 02:13:10|1000|995.5|999.4|994.9|1000|995.5|999.4|994.9|53
1616033600000|2021-03-18 02:13:20|999.3|994.8|999.3|994.8|999.4|994.9|999.1|994.6|72
1616033610000|2021-03-18 02:13:30|999.1|994.6|999.4|994.9|999.4|994.9|998.8|994.3|152
1616033620000|2021-03-18 02:13:40|999.6|995.1|1000.6|996.1|1000.6|996.1|999.6|995.1|99
1616033630000|2021-03-18 02:13:50|1000.5|996|1000.6|996.1|1000.6|996.1|1000.4|995.9|33
1616033640000|2021-03-18 02:14:00|1000.5|996|1000.4|995.9|1000.6|996.1|1000.4|995.9|96
1616033650000|2021-03-18 02:14:10|1000.2|995.7|1000.1|995.6|1000.3|995.8|1000.1|995.6|134
1616033660000|2021-03-18 02:14:20|999.9|995.4|1000.3|995.8|1000.5|996|999.9|995.4|129
1616033670000|2021-03-18 02:14:30|1000.1|995.6|999.9|995.4|1000.1|995.6|999.9|995.4|54
1616033680000|2021-03-18 02:14:40|1000.1|995.6|1000.6|996.1|1000.6|996.1|1000.1|995.6|147
1616033690000|2021-03-18 02:14:50|1000.4|995.9|1000|995.5|1000.5|996|999.7|995.2|103
1616033700000|2021-03-18 02:15:00|1000.3|995.8|999.9|995.4|1000.3|995.8|999.9|995.4|7
1616034600000|2021-03-18 02:30:00|999.7|995.2|998.5|994|1000.1|995.6|998.5|994|564
1616034610000|2021-03-18 02:30:10|998.2|993.7|998|993.5|998.2|993.7|997.7|993.2|281
1616034620000|2021-03-18 02:30:20|997.8|993.3|997.3|992.8|997.8|993.3|997.3|992.8|160
1616034630000|2021-03-18 02:30:30|997.5|993|997.7|993.2|997.7|993.2|997.2|992.7|138
1616034640000|2021-03-18 02:30:40|997.8|993.3|997.8|993.3|998|993.5|997.7|993.2|105
1616034650000|2021-03-18 02:30:50|998.1|993.6|997.3|992.8|998.1|993.6|997.3|992.8|169
1616034660000|2021-03-18 02:31:00|997.5|993|997.2|992.7|997.7|993.2|997|992.5|357
1616034670000|2021-03-18 02:31:10|996.9|992.4|997.3|992.8|997.5|993|996.9|992.4|73
1616034680000|2021-03-18 02:31:20|997.2|992.7|996.7|992.2|997.2|992.7|996.4|991.9|165
1616034690000|2021-03-18 02:31:30|996.6|992.1|996.7|992.2|996.9|992.4|996.4|991.9|212
1616034700000|2021-03-18 02:31:40|996.5|992|996.5|992|996.6|992.1|996.5|992|105
1616034710000|2021-03-18 02:31:50|996.7|992.2|996.2|991.7|996.7|992.2|996.2|991.7|93
1616034720000|2021-03-18 02:32:00|996.4|991.9|996.9|992.4|996.9|992.4|996.4|991.9|108
1616034730000|2021-03-18 02:32:10|997.4|992.9|997.8|993.3|997.8|993.3|997.4|992.9|121
1616034740000|2021-03-18 02:32:20|997.9|993.4|997.4|992.9|997.9|993.4|997.4|992.9|157
1616034750000|2021-03-18 02:32:30|996.9|992.4|996.4|991.9|996.9|992.4|996.4|991.9|95
1616034760000|2021-03-18 02:32:40|996.5|992|996.4|991.9|996.5|992|996.4|991.9|17
1616034770000|2021-03-18 02:32:50|996.1|991.6|995.6|991.1|996.1|991.6|995.6|991.1|104
1616034780000|2021-03-18 02:33:00|996.1|991.6|996.6|992.1|996.6|992.1|996.1|991.6|63
1616034790000|2021-03-18 02:33:10|996.4|991.9|995.9|991.4|996.6|992.1|995.9|991.4|217
1616034800000|2021-03-18 02:33:20|995.4|990.9|995.1|990.6|995.6|991.1|995.1|990.6|247
1616034810000|2021-03-18 02:33:30|994.9|990.4|994.2|989.7|994.9|990.4|993.9|989.4|438
1616034820000|2021-03-18 02:33:40|994|989.5|994.2|989.7|995.2|990.7|993.9|989.4|435
1616034830000|2021-03-18 02:33:50|994.3|989.8|994.9|990.4|995|990.5|994.3|989.8|147
1616034840000|2021-03-18 02:34:00|995|990.5|995|990.5|995.4|990.9|994.9|990.4|119
1616034850000|2021-03-18 02:34:10|995.1|990.6|995.2|990.7|995.4|990.9|995.1|990.6|50
1616034860000|2021-03-18 02:34:20|||||||||43
1616034870000|2021-03-18 02:34:30|||||||||68
1616034880000|2021-03-18 02:34:40|995.4|990.9|995.7|991.2|995.7|991.2|995.4|990.9|301
1616034890000|2021-03-18 02:34:50|995.5|991|995.5|991|995.5|991|995.5|991|119
1616034900000|2021-03-18 02:35:00|995.2|990.7|995.2|990.7|995.2|990.7|995.2|990.7|86
1616034910000|2021-03-18 02:35:10|995|990.5|995.4|990.9|995.4|990.9|995|990.5|304
1616034920000|2021-03-18 02:35:20|995.7|991.2|995.4|990.9|995.7|991.2|995.4|990.9|45
1616034930000|2021-03-18 02:35:30|995.2|990.7|994.9|990.4|995.4|990.9|994.2|989.7|560
1616034940000|2021-03-18 02:35:40|994.7|990.2|995.1|990.6|995.2|990.7|994.7|990.2|114
1616034950000|2021-03-18 02:35:50|995.2|990.7|994.7|990.2|995.2|990.7|994.4|989.9|62
1616034960000|2021-03-18 02:36:00|994.5|990|994.2|989.7|994.7|990.2|993.9|989.4|148
1616034970000|2021-03-18 02:36:10|994.1|989.6|993.8|989.3|994.2|989.7|993.8|989.3|246
1616034980000|2021-03-18 02:36:20|993.7|989.2|993.1|988.6|993.7|989.2|993.1|988.6|133
1616034990000|2021-03-18 02:36:30|993.4|988.9|993.6|989.1|993.6|989.1|993.4|988.9|111
1616035000000|2021-03-18 02:36:40|993.5|989|993.4|988.9|993.5|989|993.4|988.9|91
1616035010000|2021-03-18 02:36:50|993.2|988.7|992.3|987.8|993.2|988.7|992.3|987.8|467
1616035020000|2021-03-18 02:37:00|992.4|987.9|992.1|987.6|992.4|987.9|991.9|987.4|463
1616035030000|2021-03-18 02:37:10|991.6|987.1|992.2|987.7|992.4|987.9|991.6|987.1|329
1616035040000|2021-03-18 02:37:20|992.3|987.8|992.1|987.6|992.3|987.8|991.9|987.4|132
1616035050000|2021-03-18 02:37:30|992|987.5|991.2|986.7|992|987.5|991.1|986.6|166
1616035060000|2021-03-18 02:37:40|991.1|986.6|990.8|986.3|991.4|986.9|990.8|986.3|303
1616035070000|2021-03-18 02:37:50|991.1|986.6|992.1|987.6|992.1|987.6|991.1|986.6|167
1616035080000|2021-03-18 02:38:00|992.2|987.7|992|987.5|992.4|987.9|991.9|987.4|93
1616035090000|2021-03-18 02:38:10|991.9|987.4|991.5|987|991.9|987.4|991.5|987|140
1616035100000|2021-03-18 02:38:20|991.4|986.9|992.1|987.6|992.1|987.6|991.4|986.9|289
1616035110000|2021-03-18 02:38:30|991.8|987.3|991.7|987.2|991.8|987.3|991.6|987.1|105
1616035120000|2021-03-18 02:38:40|991.6|987.1|991.9|987.4|992.1|987.6|991.6|987.1|80
1616035130000|2021-03-18 02:38:50|992.1|987.6|991.6|987.1|992.1|987.6|991.6|987.1|39
1616035140000|2021-03-18 02:39:00|991.7|987.2|992.1|987.6|992.1|987.6|991.7|987.2|124
1616035150000|2021-03-18 02:39:10|991.9|987.4|992.2|987.7|992.2|987.7|991.9|987.4|79
1616035160000|2021-03-18 02:39:20|991.9|987.4|991.9|987.4|992.3|987.8|991.8|987.3|159
1616035170000|2021-03-18 02:39:30|992.1|987.6|992.4|987.9|992.4|987.9|992.1|987.6|68
1616035180000|2021-03-18 02:39:40|992.5|988|992.6|988.1|992.8|988.3|992.4|987.9|47
1616035190000|2021-03-18 02:39:50|992.8|988.3|991.9|987.4|992.8|988.3|991.9|987.4|176
1616035200000|2021-03-18 02:40:00|992.2|987.7|992.1|987.6|992.2|987.7|992|987.5|197
1616035210000|2021-03-18 02:40:10|992|987.5|991.7|987.2|992.1|987.6|991.6|987.1|64
1616035220000|2021-03-18 02:40:20|991.8|987.3|991.8|987.3|992.2|987.7|991.8|987.3|63
1616035230000|2021-03-18 02:40:30|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|49
1616035240000|2021-03-18 02:40:40|991.8|987.3|991.8|987.3|991.9|987.4|991.8|987.3|75
1616035250000|2021-03-18 02:40:50|991.6|987.1|991.8|987.3|992.1|987.6|991.6|987.1|172
1616035260000|2021-03-18 02:41:00|991.6|987.1|991.1|986.6|991.6|987.1|991.1|986.6|143
1616035270000|2021-03-18 02:41:10|990.8|986.3|990.3|985.8|990.8|986.3|990.3|985.8|178
1616035280000|2021-03-18 02:41:20|990.4|985.9|990.4|985.9|990.4|985.9|990.3|985.8|55
1616035290000|2021-03-18 02:41:30|990.3|985.8|990.6|986.1|990.6|986.1|990.3|985.8|65
1616035300000|2021-03-18 02:41:40|990.3|985.8|990.8|986.3|991.3|986.8|990.3|985.8|208
1616035310000|2021-03-18 02:41:50|990.9|986.4|990.8|986.3|991.1|986.6|990.8|986.3|91
1616035320000|2021-03-18 02:42:00|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|174
1616035330000|2021-03-18 02:42:10|||||||||165
1616035340000|2021-03-18 02:42:20|990.4|985.9|991.1|986.6|991.1|986.6|990.4|985.9|210
1616035350000|2021-03-18 02:42:30|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|53
1616035360000|2021-03-18 02:42:40|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|96
1616035370000|2021-03-18 02:42:50|991.4|986.9|991.8|987.3|991.8|987.3|991.4|986.9|121
1616035380000|2021-03-18 02:43:00|992|987.5|992.2|987.7|992.2|987.7|991.9|987.4|86
1616035390000|2021-03-18 02:43:10|992.3|987.8|992.9|988.4|992.9|988.4|992.2|987.7|49
1616035400000|2021-03-18 02:43:20|992.6|988.1|992.3|987.8|992.6|988.1|992.3|987.8|87
1616035410000|2021-03-18 02:43:30|||||||||20
1616035420000|2021-03-18 02:43:40|992.6|988.1|992.3|987.8|992.6|988.1|992.3|987.8|46
1616035430000|2021-03-18 02:43:50|992.6|988.1|992.2|987.7|992.6|988.1|992.1|987.6|78
1616035440000|2021-03-18 02:44:00|992.3|987.8|992.3|987.8|992.4|987.9|992.2|987.7|45
1616035450000|2021-03-18 02:44:10|992.2|987.7|992.3|987.8|992.3|987.8|992.2|987.7|56
1616035460000|2021-03-18 02:44:20|992.6|988.1|992.6|988.1|992.6|988.1|992.4|987.9|42
1616035470000|2021-03-18 02:44:30|||||||||21
1616035480000|2021-03-18 02:44:40|||||||||78
1616035490000|2021-03-18 02:44:50|992.4|987.9|992.6|988.1|992.6|988.1|992.4|987.9|55
1616035500000|2021-03-18 02:45:00|992.7|988.2|992.6|988.1|992.8|988.3|992.6|988.1|149
1616035510000|2021-03-18 02:45:10|||||||||45
1616035520000|2021-03-18 02:45:20|||||||||26
1616035530000|2021-03-18 02:45:30|||||||||22
1616035540000|2021-03-18 02:45:40|||||||||15
1616035550000|2021-03-18 02:45:50|992.4|987.9|992.3|987.8|992.4|987.9|992.3|987.8|124
1616035560000|2021-03-18 02:46:00|992.7|988.2|992.2|987.7|992.7|988.2|992.2|987.7|70
1616035570000|2021-03-18 02:46:10|991.9|987.4|992|987.5|992|987.5|991.9|987.4|85
1616035580000|2021-03-18 02:46:20|991.9|987.4|991.7|987.2|991.9|987.4|991.7|987.2|24
1616035590000|2021-03-18 02:46:30|||||||||26
1616035600000|2021-03-18 02:46:40|991.2|986.7|990.2|985.7|991.2|986.7|990.2|985.7|647
1616035610000|2021-03-18 02:46:50|990|985.5|990.5|986|990.5|986|989.6|985.1|478
1616035620000|2021-03-18 02:47:00|990.2|985.7|990|985.5|990.2|985.7|990|985.5|99
1616035630000|2021-03-18 02:47:10|990.1|985.6|990.2|985.7|990.3|985.8|990|985.5|134
1616035640000|2021-03-18 02:47:20|||||||||65
1616035650000|2021-03-18 02:47:30|||||||||41
1616035660000|2021-03-18 02:47:40|990.3|985.8|990.9|986.4|990.9|986.4|990.2|985.7|64
1616035670000|2021-03-18 02:47:50|991.2|986.7|991.4|986.9|991.4|986.9|991.2|986.7|68
1616035680000|2021-03-18 02:48:00|991.7|987.2|991.3|986.8|991.7|987.2|991.3|986.8|62
1616035690000|2021-03-18 02:48:10|991.5|987|991.6|987.1|991.6|987.1|991.5|987|20
1616035700000|2021-03-18 02:48:20|991.5|987|991|986.5|991.5|987|991|986.5|44
1616035710000|2021-03-18 02:48:30|990.8|986.3|990.5|986|990.8|986.3|990.3|985.8|79
1616035720000|2021-03-18 02:48:40|990.6|986.1|991.2|986.7|991.2|986.7|990.5|986|72
1616035730000|2021-03-18 02:48:50|991|986.5|990.4|985.9|991.2|986.7|990.4|985.9|57
1616035740000|2021-03-18 02:49:00|990.8|986.3|991|986.5|991|986.5|990.8|986.3|29
1616035750000|2021-03-18 02:49:10|990.8|986.3|990.5|986|990.8|986.3|990.5|986|153
1616035760000|2021-03-18 02:49:20|990.3|985.8|991|986.5|991|986.5|990.3|985.8|108
1616035770000|2021-03-18 02:49:30|990.6|986.1|989.7|985.2|990.8|986.3|989.7|985.2|321
1616035780000|2021-03-18 02:49:40|989.8|985.3|989.3|984.8|989.8|985.3|989.3|984.8|278
1616035790000|2021-03-18 02:49:50|989.4|984.9|989.2|984.7|989.8|985.3|989.2|984.7|129
1616035800000|2021-03-18 02:50:00|989|984.5|988.6|984.1|989|984.5|988.5|984|265
1616035810000|2021-03-18 02:50:10|988.5|984|988.1|983.6|988.8|984.3|988.1|983.6|629
1616035820000|2021-03-18 02:50:20|988.3|983.8|988.3|983.8|988.4|983.9|988.3|983.8|512
1616035830000|2021-03-18 02:50:30|988.1|983.6|988.6|984.1|988.6|984.1|988.1|983.6|375
1616035840000|2021-03-18 02:50:40|988.5|984|988.1|983.6|988.6|984.1|988.1|983.6|269
1616035850000|2021-03-18 02:50:50|988.4|983.9|988.1|983.6|988.6|984.1|988.1|983.6|316
1616035860000|2021-03-18 02:51:00|988.4|983.9|987.9|983.4|988.4|983.9|987.9|983.4|169
1616035870000|2021-03-18 02:51:10|987.8|983.3|987.4|982.9|987.9|983.4|987.2|982.7|1052
1616035880000|2021-03-18 02:51:20|987.7|983.2|987.9|983.4|988.1|983.6|987.6|983.1|160
1616035890000|2021-03-18 02:51:30|987.6|983.1|987.9|983.4|988.1|983.6|987.6|983.1|151
1616035900000|2021-03-18 02:51:40|988.1|983.6|987.9|983.4|988.1|983.6|987.6|983.1|88
1616035910000|2021-03-18 02:51:50|988.1|983.6|988.2|983.7|988.4|983.9|987.9|983.4|145
1616035920000|2021-03-18 02:52:00|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|104
1616035930000|2021-03-18 02:52:10|988.6|984.1|988.6|984.1|988.6|984.1|988.5|984|115
1616035940000|2021-03-18 02:52:20|988.9|984.4|989.6|985.1|989.6|985.1|988.9|984.4|142
1616035950000|2021-03-18 02:52:30|989.3|984.8|989.6|985.1|989.6|985.1|989.3|984.8|109
1616035960000|2021-03-18 02:52:40|989.5|985|989.3|984.8|989.6|985.1|989.3|984.8|56
1616035970000|2021-03-18 02:52:50|989.4|984.9|989.4|984.9|989.4|984.9|989.1|984.6|78
1616035980000|2021-03-18 02:53:00|989.2|984.7|989.9|985.4|989.9|985.4|989.2|984.7|124
1616035990000|2021-03-18 02:53:10|990.1|985.6|989.9|985.4|990.1|985.6|989.8|985.3|56
1616036000000|2021-03-18 02:53:20|990.2|985.7|990.1|985.6|990.2|985.7|989.9|985.4|70
1616036010000|2021-03-18 02:53:30|989.9|985.4|989.7|985.2|989.9|985.4|989.4|984.9|77
1616036020000|2021-03-18 02:53:40|989.6|985.1|989.8|985.3|989.8|985.3|989.6|985.1|121
1616036030000|2021-03-18 02:53:50|989.9|985.4|989.9|985.4|989.9|985.4|989.9|985.4|33
1616036040000|2021-03-18 02:54:00|990.1|985.6|989.9|985.4|990.1|985.6|989.9|985.4|107
1616036050000|2021-03-18 02:54:10|989.6|985.1|989.1|984.6|989.6|985.1|989|984.5|153
1616036060000|2021-03-18 02:54:20|988.9|984.4|988.4|983.9|988.9|984.4|988.4|983.9|58
1616036070000|2021-03-18 02:54:30|988.6|984.1|988.6|984.1|988.6|984.1|988.5|984|233
1616036080000|2021-03-18 02:54:40|988.7|984.2|989.6|985.1|989.6|985.1|988.7|984.2|102
1616036090000|2021-03-18 02:54:50|989.4|984.9|989.7|985.2|989.7|985.2|989.4|984.9|86
1616036100000|2021-03-18 02:55:00|989.8|985.3|990.1|985.6|990.1|985.6|989.8|985.3|152
1616036110000|2021-03-18 02:55:10|990.6|986.1|990.4|985.9|991.6|987.1|990.4|985.9|569
1616036120000|2021-03-18 02:55:20|990.6|986.1|990.8|986.3|990.8|986.3|990.6|986.1|62
1616036130000|2021-03-18 02:55:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|31
1616036140000|2021-03-18 02:55:40|990.7|986.2|991.3|986.8|991.3|986.8|990.6|986.1|254
1616036150000|2021-03-18 02:55:50|991.1|986.6|990.8|986.3|991.3|986.8|990.8|986.3|115
1616036160000|2021-03-18 02:56:00|990.5|986|991.3|986.8|991.3|986.8|990.5|986|84
1616036170000|2021-03-18 02:56:10|991.5|987|992|987.5|992.1|987.6|991.5|987|224
1616036180000|2021-03-18 02:56:20|992.3|987.8|992.4|987.9|992.4|987.9|992.1|987.6|206
1616036190000|2021-03-18 02:56:30|992.3|987.8|992.8|988.3|992.8|988.3|992.3|987.8|182
1616036200000|2021-03-18 02:56:40|992.9|988.4|992.6|988.1|993.3|988.8|992.6|988.1|292
1616036210000|2021-03-18 02:56:50|992.7|988.2|992.6|988.1|992.8|988.3|992.6|988.1|75
1616036220000|2021-03-18 02:57:00|992.4|987.9|992.1|987.6|992.4|987.9|992.1|987.6|62
1616036230000|2021-03-18 02:57:10|992.3|987.8|992.2|987.7|992.3|987.8|991.9|987.4|112
1616036240000|2021-03-18 02:57:20|992.1|987.6|991.8|987.3|992.2|987.7|991.8|987.3|106
1616036250000|2021-03-18 02:57:30|991.6|987.1|991.6|987.1|991.8|987.3|991.6|987.1|82
1616036260000|2021-03-18 02:57:40|991.8|987.3|990.8|986.3|991.8|987.3|990.6|986.1|212
1616036270000|2021-03-18 02:57:50|990.6|986.1|990.6|986.1|990.6|986.1|990.1|985.6|172
1616036280000|2021-03-18 02:58:00|990.8|986.3|991.3|986.8|991.3|986.8|990.8|986.3|185
1616036290000|2021-03-18 02:58:10|991.2|986.7|991.1|986.6|991.2|986.7|991.1|986.6|30
1616036300000|2021-03-18 02:58:20|991|986.5|991.3|986.8|991.3|986.8|990.9|986.4|77
1616036310000|2021-03-18 02:58:30|991.4|986.9|991.8|987.3|991.8|987.3|991.4|986.9|339
1616036320000|2021-03-18 02:58:40|991.9|987.4|992.3|987.8|992.3|987.8|991.9|987.4|31
1616036330000|2021-03-18 02:58:50|992.1|987.6|992.3|987.8|992.6|988.1|991.8|987.3|136
1616036340000|2021-03-18 02:59:00|991.9|987.4|991.3|986.8|992.2|987.7|991.3|986.8|87
1616036350000|2021-03-18 02:59:10|991.6|987.1|991.4|986.9|991.6|987.1|991.4|986.9|80
1616036360000|2021-03-18 02:59:20|991.2|986.7|990.4|985.9|991.2|986.7|990.4|985.9|53
1616036370000|2021-03-18 02:59:30|990.2|985.7|990.6|986.1|990.6|986.1|990.2|985.7|54
1616036380000|2021-03-18 02:59:40|990.8|986.3|991.3|986.8|991.3|986.8|990.6|986.1|93
1616036390000|2021-03-18 02:59:50|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|42
1616036400000|2021-03-18 03:00:00|990.8|986.3|991.8|987.3|992.3|987.8|990.8|986.3|249
1616036410000|2021-03-18 03:00:10|991.9|987.4|991.8|987.3|992.1|987.6|991.6|987.1|187
1616036420000|2021-03-18 03:00:20|992.3|987.8|992.6|988.1|992.6|988.1|992.3|987.8|44
1616036430000|2021-03-18 03:00:30|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|11
1616036440000|2021-03-18 03:00:40|992.4|987.9|991.3|986.8|992.4|987.9|991.3|986.8|132
1616036450000|2021-03-18 03:00:50|||||||||17
1616036460000|2021-03-18 03:01:00|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|90
1616036470000|2021-03-18 03:01:10|991.3|986.8|991.4|986.9|991.6|987.1|991.1|986.6|64
1616036480000|2021-03-18 03:01:20|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|22
1616036490000|2021-03-18 03:01:30|990.9|986.4|990.6|986.1|990.9|986.4|990.6|986.1|46
1616036500000|2021-03-18 03:01:40|990.4|985.9|990.7|986.2|990.8|986.3|990.4|985.9|140
1616036510000|2021-03-18 03:01:50|990.6|986.1|990.9|986.4|990.9|986.4|990.2|985.7|125
1616036520000|2021-03-18 03:02:00|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|21
1616036530000|2021-03-18 03:02:10|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|47
1616036540000|2021-03-18 03:02:20|991.2|986.7|991.2|986.7|991.2|986.7|991.2|986.7|13
1616036550000|2021-03-18 03:02:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|68
1616036560000|2021-03-18 03:02:40|990.6|986.1|990.2|985.7|990.6|986.1|990.2|985.7|42
1616036570000|2021-03-18 03:02:50|989.8|985.3|989.6|985.1|989.8|985.3|989.4|984.9|135
1616036580000|2021-03-18 03:03:00|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|70
1616036590000|2021-03-18 03:03:10|988.8|984.3|988.8|984.3|989.2|984.7|988.8|984.3|129
1616036600000|2021-03-18 03:03:20|989.1|984.6|989.4|984.9|989.4|984.9|989.1|984.6|84
1616036610000|2021-03-18 03:03:30|989.5|985|990|985.5|990|985.5|989.4|984.9|93
1616036620000|2021-03-18 03:03:40|990.4|985.9|990.4|985.9|990.6|986.1|990.4|985.9|61
1616036630000|2021-03-18 03:03:50|990.5|986|989.9|985.4|990.8|986.3|989.9|985.4|84
1616036640000|2021-03-18 03:04:00|989.6|985.1|989.2|984.7|989.6|985.1|989.2|984.7|70
1616036650000|2021-03-18 03:04:10|988.9|984.4|988.8|984.3|989|984.5|988.8|984.3|88
1616036660000|2021-03-18 03:04:20|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|133
1616036670000|2021-03-18 03:04:30|988.6|984.1|988.8|984.3|989.4|984.9|988.6|984.1|93
1616036680000|2021-03-18 03:04:40|989|984.5|988.8|984.3|989|984.5|988.8|984.3|68
1616036690000|2021-03-18 03:04:50|988.9|984.4|989.3|984.8|989.4|984.9|988.9|984.4|35
1616036700000|2021-03-18 03:05:00|989.5|985|989.8|985.3|989.8|985.3|989.3|984.8|69
1616036710000|2021-03-18 03:05:10|989.5|985|989.3|984.8|989.6|985.1|989.3|984.8|115
1616036720000|2021-03-18 03:05:20|989.5|985|989.6|985.1|989.6|985.1|989.1|984.6|87
1616036730000|2021-03-18 03:05:30|989.2|984.7|989.3|984.8|989.4|984.9|989.2|984.7|195
1616036740000|2021-03-18 03:05:40|989.1|984.6|989.6|985.1|989.6|985.1|989.1|984.6|30
1616036750000|2021-03-18 03:05:50|989.4|984.9|989.3|984.8|989.4|984.9|989.3|984.8|64
1616036760000|2021-03-18 03:06:00|989.6|985.1|990|985.5|990|985.5|989.6|985.1|90
1616036770000|2021-03-18 03:06:10|990.8|986.3|991.3|986.8|991.3|986.8|990.8|986.3|60
1616036780000|2021-03-18 03:06:20|991.5|987|991.8|987.3|992.3|987.8|991.5|987|174
1616036790000|2021-03-18 03:06:30|992.1|987.6|992.4|987.9|992.4|987.9|991.9|987.4|57
1616036800000|2021-03-18 03:06:40|992.2|987.7|992.4|987.9|992.4|987.9|992.2|987.7|47
1616036810000|2021-03-18 03:06:50|992.6|988.1|991.6|987.1|992.6|988.1|991.6|987.1|60
1616036820000|2021-03-18 03:07:00|991.7|987.2|991.8|987.3|992.1|987.6|991.6|987.1|37
1616036830000|2021-03-18 03:07:10|992.1|987.6|992.2|987.7|992.3|987.8|992.1|987.6|99
1616036840000|2021-03-18 03:07:20|992.5|988|991.8|987.3|992.5|988|991.8|987.3|39
1616036850000|2021-03-18 03:07:30|992|987.5|992|987.5|992|987.5|992|987.5|34
1616036860000|2021-03-18 03:07:40|||||||||57
1616036870000|2021-03-18 03:07:50|||||||||32
1616036880000|2021-03-18 03:08:00|992.1|987.6|992.3|987.8|992.3|987.8|992|987.5|107
1616036890000|2021-03-18 03:08:10|||||||||19
1616036900000|2021-03-18 03:08:20|992|987.5|990.9|986.4|992|987.5|990.9|986.4|176
1616036910000|2021-03-18 03:08:30|991|986.5|991|986.5|991.1|986.6|990.9|986.4|62
1616036920000|2021-03-18 03:08:40|||||||||12
1616036930000|2021-03-18 03:08:50|991.2|986.7|991.3|986.8|991.5|987|991.2|986.7|44
1616036940000|2021-03-18 03:09:00|991.1|986.6|991|986.5|991.1|986.6|991|986.5|31
1616036950000|2021-03-18 03:09:10|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|19
1616036960000|2021-03-18 03:09:20|991|986.5|990.8|986.3|991.2|986.7|990.5|986|65
1616036970000|2021-03-18 03:09:30|990.7|986.2|990.7|986.2|990.7|986.2|990.7|986.2|11
1616036980000|2021-03-18 03:09:40|990.8|986.3|990.8|986.3|991|986.5|990.8|986.3|20
1616036990000|2021-03-18 03:09:50|990.9|986.4|990.9|986.4|991|986.5|990.9|986.4|29
1616037000000|2021-03-18 03:10:00|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|130
1616037010000|2021-03-18 03:10:10|991.8|987.3|991.6|987.1|991.8|987.3|991.6|987.1|8
1616037020000|2021-03-18 03:10:20|991.5|987|991.8|987.3|991.8|987.3|991.5|987|35
1616037030000|2021-03-18 03:10:30|||||||||10
1616037040000|2021-03-18 03:10:40|992|987.5|992|987.5|992|987.5|991.8|987.3|49
1616037050000|2021-03-18 03:10:50|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|43
1616037060000|2021-03-18 03:11:00|992|987.5|991.8|987.3|992.1|987.6|991.5|987|86
1616037070000|2021-03-18 03:11:10|992|987.5|992.5|988|992.5|988|992|987.5|69
1616037080000|2021-03-18 03:11:20|993|988.5|993|988.5|993|988.5|993|988.5|66
1616037090000|2021-03-18 03:11:30|992.7|988.2|992.8|988.3|992.8|988.3|992.7|988.2|114
1616037100000|2021-03-18 03:11:40|993|988.5|993|988.5|993.2|988.7|992.8|988.3|138
1616037110000|2021-03-18 03:11:50|993.2|988.7|993.5|989|993.5|989|993|988.5|252
1616037120000|2021-03-18 03:12:00|993.4|988.9|993.1|988.6|993.5|989|993.1|988.6|100
1616037130000|2021-03-18 03:12:10|993.2|988.7|993.7|989.2|993.7|989.2|993.1|988.6|92
1616037140000|2021-03-18 03:12:20|||||||||105
1616037150000|2021-03-18 03:12:30|993.6|989.1|993.2|988.7|993.6|989.1|993.1|988.6|67
1616037160000|2021-03-18 03:12:40|993.1|988.6|992.5|988|993.4|988.9|992.5|988|33
1616037170000|2021-03-18 03:12:50|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|25
1616037180000|2021-03-18 03:13:00|992|987.5|991.8|987.3|992.2|987.7|991.8|987.3|66
1616037190000|2021-03-18 03:13:10|991.7|987.2|991.3|986.8|991.7|987.2|991|986.5|115
1616037200000|2021-03-18 03:13:20|991.5|987|992.4|987.9|992.5|988|991.5|987|65
1616037210000|2021-03-18 03:13:30|992.3|987.8|992.5|988|992.5|988|992.3|987.8|9
1616037220000|2021-03-18 03:13:40|992.4|987.9|992|987.5|992.4|987.9|992|987.5|9
1616037230000|2021-03-18 03:13:50|992.3|987.8|992.9|988.4|992.9|988.4|992.1|987.6|112
1616037240000|2021-03-18 03:14:00|992.8|988.3|993.1|988.6|993.3|988.8|992.8|988.3|73
1616037250000|2021-03-18 03:14:10|992.9|988.4|992.7|988.2|993.1|988.6|992.5|988|60
1616037260000|2021-03-18 03:14:20|993.1|988.6|993.7|989.2|993.9|989.4|993|988.5|132
1616037270000|2021-03-18 03:14:30|993.8|989.3|993.6|989.1|994.1|989.6|993.6|989.1|47
1616037280000|2021-03-18 03:14:40|993.5|989|993.4|988.9|993.7|989.2|993.4|988.9|135
1616037290000|2021-03-18 03:14:50|993.3|988.8|992.5|988|993.7|989.2|992.5|988|78
1616037300000|2021-03-18 03:15:00|992.6|988.1|992.8|988.3|992.9|988.4|992.4|987.9|107
1616037310000|2021-03-18 03:15:10|993.2|988.7|993.9|989.4|993.9|989.4|993|988.5|309
1616037320000|2021-03-18 03:15:20|994.2|989.7|994.9|990.4|994.9|990.4|994.2|989.7|80
1616037330000|2021-03-18 03:15:30|994.7|990.2|994.1|989.6|994.7|990.2|993.9|989.4|103
1616037340000|2021-03-18 03:15:40|993.6|989.1|993.1|988.6|993.6|989.1|993.1|988.6|13
1616037350000|2021-03-18 03:15:50|992.6|988.1|992.6|988.1|992.6|988.1|992.3|987.8|47
1616037360000|2021-03-18 03:16:00|992.7|988.2|993.9|989.4|993.9|989.4|992.7|988.2|71
1616037370000|2021-03-18 03:16:10|994.2|989.7|994.4|989.9|994.4|989.9|994.2|989.7|18
1616037380000|2021-03-18 03:16:20|994.6|990.1|994.1|989.6|994.6|990.1|994.1|989.6|45
1616037390000|2021-03-18 03:16:30|994.2|989.7|994.4|989.9|994.6|990.1|994.2|989.7|46
1616037400000|2021-03-18 03:16:40|994.3|989.8|993.9|989.4|994.4|989.9|993.9|989.4|105
1616037410000|2021-03-18 03:16:50|994.1|989.6|994.4|989.9|994.4|989.9|994.1|989.6|23
1616037420000|2021-03-18 03:17:00|994.1|989.6|993.6|989.1|994.1|989.6|993.6|989.1|45
1616037430000|2021-03-18 03:17:10|993.4|988.9|993.7|989.2|993.7|989.2|993.4|988.9|24
1616037440000|2021-03-18 03:17:20|993.9|989.4|994|989.5|994|989.5|993.9|989.4|68
1616037450000|2021-03-18 03:17:30|994.1|989.6|994.2|989.7|994.2|989.7|994.1|989.6|19
1616037460000|2021-03-18 03:17:40|994.1|989.6|993.7|989.2|994.1|989.6|993.7|989.2|11
1616037470000|2021-03-18 03:17:50|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|4
1616037480000|2021-03-18 03:18:00|993.7|989.2|993.6|989.1|993.7|989.2|993.6|989.1|28
1616037490000|2021-03-18 03:18:10|||||||||2
1616037500000|2021-03-18 03:18:20|993.9|989.4|992.5|988|993.9|989.4|992.5|988|67
1616037510000|2021-03-18 03:18:30|992.3|987.8|992.2|987.7|992.5|988|992|987.5|51
1616037520000|2021-03-18 03:18:40|992.3|987.8|992.8|988.3|992.8|988.3|992.1|987.6|18
1616037530000|2021-03-18 03:18:50|992.5|988|992.5|988|992.5|988|992.5|988|14
1616037540000|2021-03-18 03:19:00|992.3|987.8|992|987.5|992.5|988|992|987.5|70
1616037550000|2021-03-18 03:19:10|991.6|987.1|992.1|987.6|992.1|987.6|991.5|987|34
1616037560000|2021-03-18 03:19:20|991.8|987.3|991.1|986.6|991.8|987.3|991.1|986.6|66
1616037570000|2021-03-18 03:19:30|990.9|986.4|990.1|985.6|990.9|986.4|990.1|985.6|56
1616037580000|2021-03-18 03:19:40|990.5|986|991.1|986.6|991.1|986.6|990.1|985.6|99
1616037590000|2021-03-18 03:19:50|990.8|986.3|990.8|986.3|991.3|986.8|990.7|986.2|50
1616037600000|2021-03-18 03:20:00|990.7|986.2|990.3|985.8|990.7|986.2|990.3|985.8|51
1616037610000|2021-03-18 03:20:10|990.1|985.6|989.6|985.1|990.1|985.6|989.3|984.8|114
1616037620000|2021-03-18 03:20:20|989.4|984.9|989.2|984.7|989.8|985.3|989.2|984.7|155
1616037630000|2021-03-18 03:20:30|989.4|984.9|988.8|984.3|989.6|985.1|988.8|984.3|103
1616037640000|2021-03-18 03:20:40|989|984.5|989.6|985.1|989.6|985.1|989|984.5|133
1616037650000|2021-03-18 03:20:50|989.8|985.3|989.9|985.4|989.9|985.4|989.8|985.3|63
1616037660000|2021-03-18 03:21:00|990|985.5|990.6|986.1|990.6|986.1|990|985.5|65
1616037670000|2021-03-18 03:21:10|990.8|986.3|991.3|986.8|991.3|986.8|990.3|985.8|104
1616037680000|2021-03-18 03:21:20|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|38
1616037690000|2021-03-18 03:21:30|991.5|987|991.3|986.8|991.6|987.1|991.1|986.6|84
1616037700000|2021-03-18 03:21:40|991.1|986.6|990.8|986.3|991.3|986.8|990.8|986.3|26
1616037710000|2021-03-18 03:21:50|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|21
1616037720000|2021-03-18 03:22:00|990.5|986|990.9|986.4|991|986.5|990.4|985.9|41
1616037730000|2021-03-18 03:22:10|991|986.5|991.5|987|991.5|987|991|986.5|32
1616037740000|2021-03-18 03:22:20|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|33
1616037750000|2021-03-18 03:22:30|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|9
1616037760000|2021-03-18 03:22:40|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|27
1616037770000|2021-03-18 03:22:50|991.9|987.4|992.1|987.6|992.4|987.9|991.9|987.4|107
1616037780000|2021-03-18 03:23:00|992.3|987.8|992.3|987.8|992.3|987.8|991.8|987.3|52
1616037790000|2021-03-18 03:23:10|992.4|987.9|992.3|987.8|992.8|988.3|992.3|987.8|44
1616037800000|2021-03-18 03:23:20|992.5|988|992.9|988.4|992.9|988.4|992.3|987.8|47
1616037810000|2021-03-18 03:23:30|993|988.5|993|988.5|993.2|988.7|992.4|987.9|34
1616037820000|2021-03-18 03:23:40|992.9|988.4|992.9|988.4|993|988.5|992.9|988.4|12
1616037830000|2021-03-18 03:23:50|993.1|988.6|993.3|988.8|993.3|988.8|993.1|988.6|26
1616037840000|2021-03-18 03:24:00|993|988.5|992.8|988.3|993|988.5|992.8|988.3|41
1616037850000|2021-03-18 03:24:10|993|988.5|993.1|988.6|993.3|988.8|992.8|988.3|118
1616037860000|2021-03-18 03:24:20|||||||||15
1616037870000|2021-03-18 03:24:30|993|988.5|993|988.5|993|988.5|993|988.5|22
1616037880000|2021-03-18 03:24:40|993.1|988.6|993.3|988.8|993.3|988.8|993.1|988.6|39
1616037890000|2021-03-18 03:24:50|993.5|989|993.6|989.1|993.6|989.1|993.3|988.8|136
1616037900000|2021-03-18 03:25:00|993.8|989.3|993.2|988.7|994|989.5|993.2|988.7|150
1616037910000|2021-03-18 03:25:10|993.3|988.8|994.1|989.6|994.1|989.6|993.3|988.8|197
1616037920000|2021-03-18 03:25:20|994|989.5|994|989.5|994|989.5|994|989.5|60
1616037930000|2021-03-18 03:25:30|993.5|989|993.8|989.3|993.8|989.3|993.5|989|77
1616037940000|2021-03-18 03:25:40|993.9|989.4|993.6|989.1|993.9|989.4|993.6|989.1|13
1616037950000|2021-03-18 03:25:50|993.4|988.9|993.2|988.7|993.4|988.9|993.1|988.6|82
1616037960000|2021-03-18 03:26:00|992.9|988.4|993|988.5|993|988.5|992.8|988.3|98
1616037970000|2021-03-18 03:26:10|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|36
1616037980000|2021-03-18 03:26:20|992|987.5|992.5|988|992.5|988|992|987.5|18
1616037990000|2021-03-18 03:26:30|||||||||30
1616038000000|2021-03-18 03:26:40|992.3|987.8|992|987.5|992.3|987.8|992|987.5|86
1616038010000|2021-03-18 03:26:50|||||||||18
1616038020000|2021-03-18 03:27:00|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|18
1616038030000|2021-03-18 03:27:10|991.6|987.1|992|987.5|992|987.5|991.6|987.1|14
1616038040000|2021-03-18 03:27:20|991.8|987.3|991.2|986.7|991.8|987.3|991.2|986.7|143
1616038050000|2021-03-18 03:27:30|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|39
1616038060000|2021-03-18 03:27:40|991.3|986.8|990.9|986.4|991.4|986.9|990.9|986.4|100
1616038070000|2021-03-18 03:27:50|990.8|986.3|990.4|985.9|990.8|986.3|990.4|985.9|65
1616038080000|2021-03-18 03:28:00|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|112
1616038090000|2021-03-18 03:28:10|990.5|986|990.2|985.7|990.5|986|990|985.5|224
1616038100000|2021-03-18 03:28:20|990|985.5|990.3|985.8|990.4|985.9|990|985.5|42
1616038110000|2021-03-18 03:28:30|990.4|985.9|990.6|986.1|990.7|986.2|990.3|985.8|88
1616038120000|2021-03-18 03:28:40|990.7|986.2|990.8|986.3|990.8|986.3|990.6|986.1|14
1616038130000|2021-03-18 03:28:50|||||||||5
1616038140000|2021-03-18 03:29:00|991.3|986.8|990.9|986.4|991.3|986.8|990.9|986.4|93
1616038150000|2021-03-18 03:29:10|990.4|985.9|990.6|986.1|990.6|986.1|990.4|985.9|41
1616038160000|2021-03-18 03:29:20|990.9|986.4|990.9|986.4|991.1|986.6|990.9|986.4|78
1616038170000|2021-03-18 03:29:30|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|106
1616038180000|2021-03-18 03:29:40|990.9|986.4|990.9|986.4|990.9|986.4|990.8|986.3|49
1616038190000|2021-03-18 03:29:50|990.5|986|990.9|986.4|991.1|986.6|990.5|986|80
1616045400000|2021-03-18 05:30:00|991|986.5|988.5|984|991.2|986.7|988.3|983.8|546
1616045410000|2021-03-18 05:30:10|988|983.5|988.1|983.6|988.5|984|988|983.5|224
1616045420000|2021-03-18 05:30:20|988|983.5|987|982.5|988|983.5|987|982.5|334
1616045430000|2021-03-18 05:30:30|987.1|982.6|987|982.5|987.1|982.6|986.4|981.9|239
1616045440000|2021-03-18 05:30:40|986.6|982.1|987.1|982.6|987.1|982.6|986.6|982.1|179
1616045450000|2021-03-18 05:30:50|987.5|983|987.5|983|987.8|983.3|987.4|982.9|242
1616045460000|2021-03-18 05:31:00|988|983.5|989.1|984.6|989.1|984.6|988|983.5|221
1616045470000|2021-03-18 05:31:10|988.9|984.4|988.3|983.8|989|984.5|988.1|983.6|212
1616045480000|2021-03-18 05:31:20|988.5|984|988|983.5|988.5|984|988|983.5|150
1616045490000|2021-03-18 05:31:30|988.1|983.6|989.1|984.6|989.1|984.6|988.1|983.6|133
1616045500000|2021-03-18 05:31:40|989|984.5|989.6|985.1|989.6|985.1|989|984.5|95
1616045510000|2021-03-18 05:31:50|989.7|985.2|990|985.5|990.1|985.6|989.6|985.1|57
1616045520000|2021-03-18 05:32:00|990.1|985.6|989.5|985|990.2|985.7|989.4|984.9|295
1616045530000|2021-03-18 05:32:10|989.6|985.1|989.5|985|989.6|985.1|989.3|984.8|67
1616045540000|2021-03-18 05:32:20|989.8|985.3|992.6|988.1|993|988.5|989.8|985.3|335
1616045550000|2021-03-18 05:32:30|993|988.5|991.4|986.9|993|988.5|991.1|986.6|120
1616045560000|2021-03-18 05:32:40|991.9|987.4|991.9|987.4|992.2|987.7|991.1|986.6|71
1616045570000|2021-03-18 05:32:50|991.6|987.1|992.6|988.1|992.6|988.1|991.6|987.1|129
1616045580000|2021-03-18 05:33:00|992.5|988|991.9|987.4|992.6|988.1|991.8|987.3|61
1616045590000|2021-03-18 05:33:10|991.8|987.3|991|986.5|991.8|987.3|991|986.5|57
1616045600000|2021-03-18 05:33:20|990.8|986.3|989.8|985.3|990.8|986.3|989.7|985.2|186
1616045610000|2021-03-18 05:33:30|989.6|985.1|988.8|984.3|989.6|985.1|988.8|984.3|195
1616045620000|2021-03-18 05:33:40|988.5|984|988.1|983.6|988.5|984|988.1|983.6|130
1616045630000|2021-03-18 05:33:50|988.3|983.8|988|983.5|988.5|984|987.5|983|288
1616045640000|2021-03-18 05:34:00|988.1|983.6|987.8|983.3|988.3|983.8|987.4|982.9|457
1616045650000|2021-03-18 05:34:10|987.5|983|986.7|982.2|987.5|983|986.7|982.2|368
1616045660000|2021-03-18 05:34:20|986.6|982.1|986.6|982.1|986.8|982.3|986.4|981.9|393
1616045670000|2021-03-18 05:34:30|987|982.5|987.4|982.9|987.5|983|987|982.5|358
1616045680000|2021-03-18 05:34:40|987.8|983.3|989.2|984.7|989.5|985|987.8|983.3|127
1616045690000|2021-03-18 05:34:50|989.3|984.8|988.1|983.6|989.4|984.9|988.1|983.6|103
1616045700000|2021-03-18 05:35:00|987.8|983.3|987.1|982.6|987.8|983.3|986.6|982.1|262
1616045710000|2021-03-18 05:35:10|986.8|982.3|986.8|982.3|986.8|982.3|986.5|982|188
1616045720000|2021-03-18 05:35:20|986.5|982|987|982.5|987|982.5|986.5|982|140
1616045730000|2021-03-18 05:35:30|986.9|982.4|986.6|982.1|986.9|982.4|986.6|982.1|97
1616045740000|2021-03-18 05:35:40|986.8|982.3|986.6|982.1|987|982.5|986.5|982|91
1616045750000|2021-03-18 05:35:50|986.8|982.3|987|982.5|987.1|982.6|986.8|982.3|100
1616045760000|2021-03-18 05:36:00|986.9|982.4|987|982.5|987|982.5|986.6|982.1|50
1616045770000|2021-03-18 05:36:10|987.1|982.6|987.1|982.6|987.6|983.1|987.1|982.6|95
1616045780000|2021-03-18 05:36:20|987|982.5|987.1|982.6|987.1|982.6|987|982.5|48
1616045790000|2021-03-18 05:36:30|986.8|982.3|987.2|982.7|987.2|982.7|986.7|982.2|88
1616045800000|2021-03-18 05:36:40|987|982.5|987.2|982.7|987.4|982.9|987|982.5|157
1616045810000|2021-03-18 05:36:50|987.1|982.6|987.1|982.6|987.3|982.8|987|982.5|57
1616045820000|2021-03-18 05:37:00|987.3|982.8|986.7|982.2|987.3|982.8|986.7|982.2|144
1616045830000|2021-03-18 05:37:10|986.6|982.1|986.6|982.1|986.7|982.2|986.6|982.1|84
1616045840000|2021-03-18 05:37:20|986.5|982|986.6|982.1|986.6|982.1|986.5|982|82
1616045850000|2021-03-18 05:37:30|986.8|982.3|986.6|982.1|986.8|982.3|986.6|982.1|75
1616045860000|2021-03-18 05:37:40|986.3|981.8|986.1|981.6|986.3|981.8|986.1|981.6|78
1616045870000|2021-03-18 05:37:50|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|159
1616045880000|2021-03-18 05:38:00|985.7|981.2|984.9|980.4|985.7|981.2|984.9|980.4|489
1616045890000|2021-03-18 05:38:10|984.8|980.3|984.6|980.1|985.1|980.6|984.4|979.9|332
1616045900000|2021-03-18 05:38:20|984.7|980.2|984.9|980.4|985.1|980.6|984.6|980.1|308
1616045910000|2021-03-18 05:38:30|985.2|980.7|984.3|979.8|985.2|980.7|984.3|979.8|220
1616045920000|2021-03-18 05:38:40|984.5|980|983.8|979.3|984.5|980|983.6|979.1|338
1616045930000|2021-03-18 05:38:50|984.1|979.6|984.2|979.7|984.3|979.8|983.8|979.3|237
1616045940000|2021-03-18 05:39:00|984|979.5|983.6|979.1|984.1|979.6|983.3|978.8|390
1616045950000|2021-03-18 05:39:10|984.1|979.6|984.4|979.9|984.4|979.9|983.6|979.1|416
1616045960000|2021-03-18 05:39:20|984.3|979.8|984.1|979.6|984.4|979.9|983.9|979.4|427
1616045970000|2021-03-18 05:39:30|984.2|979.7|984.4|979.9|984.4|979.9|983.8|979.3|173
1616045980000|2021-03-18 05:39:40|984.8|980.3|984.4|979.9|984.8|980.3|983.9|979.4|297
1616045990000|2021-03-18 05:39:50|984.3|979.8|982.9|978.4|984.4|979.9|982.9|978.4|811
1616046000000|2021-03-18 05:40:00|982.8|978.3|982.3|977.8|982.8|978.3|982.3|977.8|710
1616046010000|2021-03-18 05:40:10|982.4|977.9|983.2|978.7|983.3|978.8|982.4|977.9|448
1616046020000|2021-03-18 05:40:20|983.3|978.8|983.4|978.9|984.3|979.8|982.6|978.1|356
1616046030000|2021-03-18 05:40:30|983.3|978.8|984.4|979.9|984.4|979.9|983.2|978.7|309
1616046040000|2021-03-18 05:40:40|984.3|979.8|985.9|981.4|985.9|981.4|984.3|979.8|281
1616046050000|2021-03-18 05:40:50|986.2|981.7|986.2|981.7|986.7|982.2|986|981.5|322
1616046060000|2021-03-18 05:41:00|986.3|981.8|985.6|981.1|986.3|981.8|985.5|981|132
1616046070000|2021-03-18 05:41:10|985.4|980.9|984.4|979.9|985.4|980.9|984.4|979.9|102
1616046080000|2021-03-18 05:41:20|984.2|979.7|985.6|981.1|985.7|981.2|984.2|979.7|78
1616046090000|2021-03-18 05:41:30|985.7|981.2|985.8|981.3|985.9|981.4|985.6|981.1|85
1616046100000|2021-03-18 05:41:40|985.7|981.2|984.9|980.4|985.8|981.3|984.9|980.4|329
1616046110000|2021-03-18 05:41:50|985.3|980.8|985.8|981.3|986.3|981.8|985.3|980.8|345
1616046120000|2021-03-18 05:42:00|985.9|981.4|984.9|980.4|985.9|981.4|984.8|980.3|235
1616046130000|2021-03-18 05:42:10|985.3|980.8|986.4|981.9|986.4|981.9|985.3|980.8|231
1616046140000|2021-03-18 05:42:20|985.9|981.4|986.3|981.8|986.3|981.8|985.7|981.2|112
1616046150000|2021-03-18 05:42:30|985.8|981.3|985.1|980.6|985.8|981.3|985.1|980.6|130
1616046160000|2021-03-18 05:42:40|984.9|980.4|984.9|980.4|985.3|980.8|984.8|980.3|138
1616046170000|2021-03-18 05:42:50|984.8|980.3|984.6|980.1|984.9|980.4|984.6|980.1|125
1616046180000|2021-03-18 05:43:00|984.7|980.2|985.1|980.6|985.1|980.6|984.7|980.2|133
1616046190000|2021-03-18 05:43:10|985.2|980.7|985.1|980.6|985.2|980.7|985.1|980.6|75
1616046200000|2021-03-18 05:43:20|985.3|980.8|985.4|980.9|985.6|981.1|985.3|980.8|53
1616046210000|2021-03-18 05:43:30|985.6|981.1|985.9|981.4|985.9|981.4|985.6|981.1|176
1616046220000|2021-03-18 05:43:40|985.8|981.3|985.3|980.8|985.9|981.4|985.1|980.6|221
1616046230000|2021-03-18 05:43:50|985.4|980.9|985.9|981.4|986.1|981.6|985.4|980.9|89
1616046240000|2021-03-18 05:44:00|986.6|982.1|986.6|982.1|986.9|982.4|986.1|981.6|348
1616046250000|2021-03-18 05:44:10|986.4|981.9|986.2|981.7|986.4|981.9|986.1|981.6|159
1616046260000|2021-03-18 05:44:20|986.4|981.9|985.3|980.8|986.4|981.9|985|980.5|159
1616046270000|2021-03-18 05:44:30|985.6|981.1|984.7|980.2|985.6|981.1|984.7|980.2|204
1616046280000|2021-03-18 05:44:40|984.5|980|983.7|979.2|984.5|980|983.7|979.2|156
1616046290000|2021-03-18 05:44:50|983.5|979|983|978.5|983.5|979|983|978.5|301
1616046300000|2021-03-18 05:45:00|982.8|978.3|982.4|977.9|982.8|978.3|982.1|977.6|951
1616046310000|2021-03-18 05:45:10|982.3|977.8|982.1|977.6|982.3|977.8|981.8|977.3|362
1616046320000|2021-03-18 05:45:20|981.8|977.3|981.3|976.8|981.8|977.3|981.3|976.8|280
1616046330000|2021-03-18 05:45:30|981.4|976.9|980.5|976|981.5|977|980.5|976|310
1616046340000|2021-03-18 05:45:40|980.3|975.8|979.4|974.9|980.3|975.8|979.4|974.9|589
1616046350000|2021-03-18 05:45:50|979.5|975|978.4|973.9|979.5|975|978.4|973.9|590
1616046360000|2021-03-18 05:46:00|978.6|974.1|978.5|974|978.8|974.3|977.7|973.2|1130
1616046370000|2021-03-18 05:46:10|978.6|974.1|979|974.5|979.2|974.7|978.4|973.9|267
1616046380000|2021-03-18 05:46:20|979.2|974.7|979.9|975.4|979.9|975.4|979.2|974.7|348
1616046390000|2021-03-18 05:46:30|979.7|975.2|980.3|975.8|980.7|976.2|979.4|974.9|440
1616046400000|2021-03-18 05:46:40|980.5|976|980.9|976.4|981.6|977.1|980.5|976|447
1616046410000|2021-03-18 05:46:50|981|976.5|979.9|975.4|981|976.5|979.7|975.2|340
1616046420000|2021-03-18 05:47:00|979.7|975.2|979.2|974.7|979.7|975.2|979.2|974.7|292
1616046430000|2021-03-18 05:47:10|979.6|975.1|980.7|976.2|980.7|976.2|979.6|975.1|183
1616046440000|2021-03-18 05:47:20|980.5|976|981.4|976.9|981.4|976.9|980.5|976|299
1616046450000|2021-03-18 05:47:30|981.5|977|982.2|977.7|982.2|977.7|981.3|976.8|280
1616046460000|2021-03-18 05:47:40|982.4|977.9|983.2|978.7|983.4|978.9|982.4|977.9|335
1616046470000|2021-03-18 05:47:50|983|978.5|983.5|979|983.5|979|982.8|978.3|130
1616046480000|2021-03-18 05:48:00|983.2|978.7|982.5|978|983.2|978.7|982.5|978|147
1616046490000|2021-03-18 05:48:10|982.3|977.8|982.1|977.6|982.3|977.8|982.1|977.6|86
1616046500000|2021-03-18 05:48:20|982.2|977.7|982.3|977.8|982.3|977.8|982|977.5|54
1616046510000|2021-03-18 05:48:30|982.4|977.9|983.1|978.6|983.1|978.6|982.4|977.9|90
1616046520000|2021-03-18 05:48:40|983|978.5|983|978.5|983.3|978.8|982.9|978.4|48
1616046530000|2021-03-18 05:48:50|983.3|978.8|983.5|979|983.5|979|983.3|978.8|142
1616046540000|2021-03-18 05:49:00|983.4|978.9|983.6|979.1|983.8|979.3|983.1|978.6|247
1616046550000|2021-03-18 05:49:10|983.8|979.3|984|979.5|984|979.5|983.8|979.3|56
1616046560000|2021-03-18 05:49:20|984.3|979.8|984.5|980|984.7|980.2|984.3|979.8|190
1616046570000|2021-03-18 05:49:30|984.7|980.2|984.8|980.3|985.5|981|984.7|980.2|386
1616046580000|2021-03-18 05:49:40|984.7|980.2|984.5|980|984.7|980.2|984.5|980|82
1616046590000|2021-03-18 05:49:50|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|132
1616046600000|2021-03-18 05:50:00|985|980.5|984|979.5|985|980.5|984|979.5|101
1616046610000|2021-03-18 05:50:10|984.1|979.6|984.1|979.6|984.2|979.7|984.1|979.6|105
1616046620000|2021-03-18 05:50:20|984.5|980|984.5|980|984.6|980.1|983.9|979.4|120
1616046630000|2021-03-18 05:50:30|984.7|980.2|984.3|979.8|984.7|980.2|984.3|979.8|35
1616046640000|2021-03-18 05:50:40|984|979.5|983.8|979.3|984.5|980|983.8|979.3|59
1616046650000|2021-03-18 05:50:50|984.2|979.7|984.7|980.2|984.7|980.2|983.9|979.4|26
1616046660000|2021-03-18 05:51:00|984.3|979.8|983.7|979.2|984.3|979.8|983.7|979.2|72
1616046670000|2021-03-18 05:51:10|983.5|979|983.4|978.9|983.7|979.2|983.4|978.9|32
1616046680000|2021-03-18 05:51:20|983.2|978.7|982.9|978.4|983.3|978.8|982.9|978.4|93
1616046690000|2021-03-18 05:51:30|983|978.5|983.3|978.8|983.3|978.8|983|978.5|21
1616046700000|2021-03-18 05:51:40|983.5|979|983.7|979.2|983.7|979.2|983.3|978.8|46
1616046710000|2021-03-18 05:51:50|983.8|979.3|983.6|979.1|984.3|979.8|983.2|978.7|106
1616046720000|2021-03-18 05:52:00|983.5|979|983.6|979.1|983.6|979.1|983.4|978.9|42
1616046730000|2021-03-18 05:52:10|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|19
1616046740000|2021-03-18 05:52:20|984|979.5|983.4|978.9|984.1|979.6|983.4|978.9|37
1616046750000|2021-03-18 05:52:30|983.6|979.1|983.3|978.8|983.6|979.1|983.3|978.8|89
1616046760000|2021-03-18 05:52:40|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|5
1616046770000|2021-03-18 05:52:50|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|82
1616046780000|2021-03-18 05:53:00|983.9|979.4|984.5|980|984.5|980|983.8|979.3|165
1616046790000|2021-03-18 05:53:10|984.7|980.2|985|980.5|985|980.5|984.5|980|48
1616046800000|2021-03-18 05:53:20|985.2|980.7|985.5|981|985.5|981|985.2|980.7|97
1616046810000|2021-03-18 05:53:30|985.7|981.2|985.6|981.1|985.7|981.2|985.5|981|152
1616046820000|2021-03-18 05:53:40|985.5|981|985.9|981.4|986|981.5|985.5|981|41
1616046830000|2021-03-18 05:53:50|985.8|981.3|986|981.5|986|981.5|985.8|981.3|81
1616046840000|2021-03-18 05:54:00|985.8|981.3|985|980.5|986|981.5|984.7|980.2|183
1616046850000|2021-03-18 05:54:10|985.1|980.6|984.2|979.7|985.1|980.6|984.2|979.7|61
1616046860000|2021-03-18 05:54:20|984.5|980|985|980.5|985.1|980.6|984.5|980|35
1616046870000|2021-03-18 05:54:30|985.1|980.6|984.6|980.1|985.1|980.6|984.5|980|47
1616046880000|2021-03-18 05:54:40|984.8|980.3|985.3|980.8|985.5|981|984.8|980.3|242
1616046890000|2021-03-18 05:54:50|985.5|981|985.7|981.2|985.7|981.2|985.5|981|32
1616046900000|2021-03-18 05:55:00|985.8|981.3|985.3|980.8|985.8|981.3|985.1|980.6|111
1616046910000|2021-03-18 05:55:10|985.1|980.6|985|980.5|985.1|980.6|985|980.5|59
1616046920000|2021-03-18 05:55:20|985.3|980.8|984.7|980.2|985.3|980.8|984.6|980.1|193
1616046930000|2021-03-18 05:55:30|984.9|980.4|985|980.5|985|980.5|984.8|980.3|34
1616046940000|2021-03-18 05:55:40|985.1|980.6|985.1|980.6|985.3|980.8|985|980.5|99
1616046950000|2021-03-18 05:55:50|984.9|980.4|985.3|980.8|985.3|980.8|984.9|980.4|27
1616046960000|2021-03-18 05:56:00|985|980.5|983.8|979.3|985|980.5|983.8|979.3|105
1616046970000|2021-03-18 05:56:10|983.9|979.4|984.1|979.6|984.3|979.8|983.9|979.4|52
1616046980000|2021-03-18 05:56:20|984|979.5|984.5|980|984.5|980|983.7|979.2|36
1616046990000|2021-03-18 05:56:30|984.3|979.8|984.3|979.8|984.3|979.8|984.1|979.6|51
1616047000000|2021-03-18 05:56:40|984.5|980|984.9|980.4|984.9|980.4|984.5|980|31
1616047010000|2021-03-18 05:56:50|985|980.5|984.6|980.1|985|980.5|984.6|980.1|14
1616047020000|2021-03-18 05:57:00|984.8|980.3|984.7|980.2|984.8|980.3|984.5|980|96
1616047030000|2021-03-18 05:57:10|984.6|980.1|984.5|980|984.8|980.3|984.5|980|12
1616047040000|2021-03-18 05:57:20|984.3|979.8|984.5|980|984.5|980|984.3|979.8|8
1616047050000|2021-03-18 05:57:30|984.8|980.3|985|980.5|985|980.5|984.8|980.3|131
1616047060000|2021-03-18 05:57:40|984.7|980.2|985|980.5|985|980.5|984.5|980|10
1616047070000|2021-03-18 05:57:50|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|20
1616047080000|2021-03-18 05:58:00|985.4|980.9|984.6|980.1|985.4|980.9|984.6|980.1|190
1616047090000|2021-03-18 05:58:10|984.8|980.3|984.3|979.8|984.8|980.3|984.3|979.8|30
1616047100000|2021-03-18 05:58:20|984.1|979.6|984.2|979.7|984.2|979.7|983.8|979.3|117
1616047110000|2021-03-18 05:58:30|984.3|979.8|984.3|979.8|984.5|980|984.3|979.8|32
1616047120000|2021-03-18 05:58:40|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|31
1616047130000|2021-03-18 05:58:50|984.3|979.8|984.6|980.1|984.8|980.3|984.1|979.6|146
1616047140000|2021-03-18 05:59:00|984.8|980.3|984.5|980|984.8|980.3|984.5|980|27
1616047150000|2021-03-18 05:59:10|984.4|979.9|983.9|979.4|984.5|980|983.9|979.4|39
1616047160000|2021-03-18 05:59:20|983.8|979.3|984.1|979.6|984.1|979.6|983.8|979.3|18
1616047170000|2021-03-18 05:59:30|984.3|979.8|984.1|979.6|984.3|979.8|984.1|979.6|10
1616047180000|2021-03-18 05:59:40|983.9|979.4|983.8|979.3|983.9|979.4|983.8|979.3|29
1616047190000|2021-03-18 05:59:50|983.5|979|984.3|979.8|984.3|979.8|983.5|979|93
1616047200000|2021-03-18 06:00:00|984|979.5|983.8|979.3|984|979.5|983.8|979.3|31
1616047210000|2021-03-18 06:00:10|984|979.5|984|979.5|984|979.5|984|979.5|96
1616047220000|2021-03-18 06:00:20|984.1|979.6|984.5|980|984.5|980|984|979.5|33
1616047230000|2021-03-18 06:00:30|984.8|980.3|984.9|980.4|985.1|980.6|984.5|980|101
1616047240000|2021-03-18 06:00:40|984.6|980.1|984.5|980|984.7|980.2|984.5|980|10
1616047250000|2021-03-18 06:00:50|||||||||4
1616047260000|2021-03-18 06:01:00|984|979.5|984|979.5|984|979.5|984|979.5|69
1616047270000|2021-03-18 06:01:10|984.3|979.8|984.2|979.7|984.3|979.8|984|979.5|63
1616047280000|2021-03-18 06:01:20|984|979.5|984.3|979.8|984.3|979.8|984|979.5|46
1616047290000|2021-03-18 06:01:30|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|76
1616047300000|2021-03-18 06:01:40|984|979.5|983.8|979.3|984|979.5|983.8|979.3|18
1616047310000|2021-03-18 06:01:50|983.9|979.4|983.8|979.3|984.2|979.7|983.8|979.3|5
1616047320000|2021-03-18 06:02:00|983.9|979.4|983.5|979|984|979.5|983.5|979|51
1616047330000|2021-03-18 06:02:10|983.3|978.8|983|978.5|983.3|978.8|983|978.5|95
1616047340000|2021-03-18 06:02:20|983.1|978.6|982.9|978.4|983.1|978.6|982.8|978.3|208
1616047350000|2021-03-18 06:02:30|983|978.5|983.1|978.6|983.3|978.8|983|978.5|40
1616047360000|2021-03-18 06:02:40|983|978.5|983.1|978.6|983.1|978.6|983|978.5|34
1616047370000|2021-03-18 06:02:50|982.9|978.4|982.8|978.3|983.1|978.6|982.8|978.3|61
1616047380000|2021-03-18 06:03:00|982.6|978.1|982.3|977.8|982.6|978.1|982.1|977.6|453
1616047390000|2021-03-18 06:03:10|982.1|977.6|982.3|977.8|982.3|977.8|982.1|977.6|125
1616047400000|2021-03-18 06:03:20|982.2|977.7|982.4|977.9|982.6|978.1|982.2|977.7|114
1616047410000|2021-03-18 06:03:30|982.6|978.1|982.3|977.8|982.6|978.1|982.2|977.7|124
1616047420000|2021-03-18 06:03:40|982.2|977.7|982.2|977.7|982.3|977.8|982|977.5|74
1616047430000|2021-03-18 06:03:50|981.8|977.3|981.8|977.3|982.1|977.6|981.8|977.3|73
1616047440000|2021-03-18 06:04:00|981.9|977.4|981.9|977.4|981.9|977.4|981.9|977.4|162
1616047450000|2021-03-18 06:04:10|982|977.5|982.3|977.8|982.3|977.8|981.9|977.4|61
1616047460000|2021-03-18 06:04:20|982.2|977.7|982.3|977.8|982.6|978.1|982.1|977.6|92
1616047470000|2021-03-18 06:04:30|982.4|977.9|982.2|977.7|982.4|977.9|982.2|977.7|46
1616047480000|2021-03-18 06:04:40|982.4|977.9|982.1|977.6|982.4|977.9|982.1|977.6|14
1616047490000|2021-03-18 06:04:50|982.4|977.9|982.2|977.7|982.4|977.9|982.2|977.7|91
1616047500000|2021-03-18 06:05:00|982.4|977.9|982.9|978.4|982.9|978.4|982.4|977.9|34
1616047510000|2021-03-18 06:05:10|982.6|978.1|983.3|978.8|983.3|978.8|982.6|978.1|262
1616047520000|2021-03-18 06:05:20|983.1|978.6|982.9|978.4|983.1|978.6|982.9|978.4|71
1616047530000|2021-03-18 06:05:30|983|978.5|982.8|978.3|983.3|978.8|982.8|978.3|110
1616047540000|2021-03-18 06:05:40|983.1|978.6|983.3|978.8|983.3|978.8|983.1|978.6|18
1616047550000|2021-03-18 06:05:50|983.5|979|983|978.5|983.5|979|983|978.5|44
1616047560000|2021-03-18 06:06:00|983.2|978.7|983|978.5|983.2|978.7|983|978.5|34
1616047570000|2021-03-18 06:06:10|982.9|978.4|983|978.5|983|978.5|982.9|978.4|75
1616047580000|2021-03-18 06:06:20|982.9|978.4|983|978.5|983|978.5|982.8|978.3|48
1616047590000|2021-03-18 06:06:30|983.2|978.7|984.2|979.7|984.2|979.7|983.2|978.7|113
1616047600000|2021-03-18 06:06:40|984.3|979.8|985.1|980.6|985.5|981|984.3|979.8|124
1616047610000|2021-03-18 06:06:50|985.3|980.8|985.1|980.6|985.3|980.8|985.1|980.6|110
1616047620000|2021-03-18 06:07:00|985|980.5|985.3|980.8|985.3|980.8|985|980.5|150
1616047630000|2021-03-18 06:07:10|985.2|980.7|985.7|981.2|985.7|981.2|985.1|980.6|264
1616047640000|2021-03-18 06:07:20|985.6|981.1|985.6|981.1|986|981.5|985.6|981.1|182
1616047650000|2021-03-18 06:07:30|985.5|981|986.2|981.7|986.3|981.8|985.5|981|200
1616047660000|2021-03-18 06:07:40|986.3|981.8|986.5|982|986.5|982|986|981.5|123
1616047670000|2021-03-18 06:07:50|||||||||75
1616047680000|2021-03-18 06:08:00|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|166
1616047690000|2021-03-18 06:08:10|||||||||40
1616047700000|2021-03-18 06:08:20|986.4|981.9|986.3|981.8|986.4|981.9|986.3|981.8|41
1616047710000|2021-03-18 06:08:30|||||||||16
1616047720000|2021-03-18 06:08:40|||||||||11
1616047730000|2021-03-18 06:08:50|986.2|981.7|985.8|981.3|986.2|981.7|985.8|981.3|65
1616047740000|2021-03-18 06:09:00|985.9|981.4|986|981.5|986|981.5|985.9|981.4|22
1616047750000|2021-03-18 06:09:10|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|7
1616047760000|2021-03-18 06:09:20|||||||||43
1616047770000|2021-03-18 06:09:30|985.6|981.1|985.7|981.2|985.7|981.2|985.6|981.1|72
1616047780000|2021-03-18 06:09:40|986|981.5|986.7|982.2|986.7|982.2|986|981.5|192
1616047790000|2021-03-18 06:09:50|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|477
1616047800000|2021-03-18 06:10:00|987|982.5|986|981.5|987|982.5|986|981.5|226
1616047810000|2021-03-18 06:10:10|985.8|981.3|985.9|981.4|985.9|981.4|985.8|981.3|165
1616047820000|2021-03-18 06:10:20|985.8|981.3|985.8|981.3|985.9|981.4|985.8|981.3|31
1616047830000|2021-03-18 06:10:30|||||||||4
1616047840000|2021-03-18 06:10:40|985.5|981|985.5|981|985.5|981|985.5|981|3
1616047850000|2021-03-18 06:10:50|985.3|980.8|985|980.5|985.3|980.8|985|980.5|80
1616047860000|2021-03-18 06:11:00|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|39
1616047870000|2021-03-18 06:11:10|985.5|981|985.5|981|985.5|981|985.5|981|12
1616047880000|2021-03-18 06:11:20|985.8|981.3|985.5|981|985.9|981.4|985.5|981|36
1616047890000|2021-03-18 06:11:30|||||||||21
1616047900000|2021-03-18 06:11:40|985.3|980.8|984.5|980|985.3|980.8|984.5|980|76
1616047910000|2021-03-18 06:11:50|984.3|979.8|984.3|979.8|984.5|980|984.3|979.8|118
1616047920000|2021-03-18 06:12:00|984.1|979.6|984.4|979.9|984.4|979.9|983.9|979.4|123
1616047930000|2021-03-18 06:12:10|984.2|979.7|984.2|979.7|984.4|979.9|984.2|979.7|57
1616047940000|2021-03-18 06:12:20|983.8|979.3|984.1|979.6|984.3|979.8|983.8|979.3|40
1616047950000|2021-03-18 06:12:30|983.9|979.4|984.1|979.6|984.3|979.8|983.9|979.4|59
1616047960000|2021-03-18 06:12:40|984.3|979.8|984.3|979.8|984.3|979.8|983.9|979.4|74
1616047970000|2021-03-18 06:12:50|984.2|979.7|983.3|978.8|984.2|979.7|983.3|978.8|203
1616047980000|2021-03-18 06:13:00|983|978.5|983.2|978.7|983.6|979.1|983|978.5|132
1616047990000|2021-03-18 06:13:10|983|978.5|982.6|978.1|983.3|978.8|982.5|978|67
1616048000000|2021-03-18 06:13:20|982.8|978.3|983.3|978.8|983.3|978.8|982.3|977.8|181
1616048010000|2021-03-18 06:13:30|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|87
1616048020000|2021-03-18 06:13:40|982.5|978|983.3|978.8|983.3|978.8|982.5|978|50
1616048030000|2021-03-18 06:13:50|983.5|979|984|979.5|984|979.5|983.5|979|78
1616048040000|2021-03-18 06:14:00|984.1|979.6|983.9|979.4|984.1|979.6|983.9|979.4|7
1616048050000|2021-03-18 06:14:10|984.1|979.6|984.4|979.9|984.4|979.9|984.1|979.6|77
1616048060000|2021-03-18 06:14:20|984.5|980|984.5|980|984.5|980|984.5|980|7
1616048070000|2021-03-18 06:14:30|984.3|979.8|984.5|980|984.5|980|984.3|979.8|59
1616048080000|2021-03-18 06:14:40|984.6|980.1|984.9|980.4|985.4|980.9|984.6|980.1|213
1616048090000|2021-03-18 06:14:50|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|20
1616048100000|2021-03-18 06:15:00|984.1|979.6|982.9|978.4|984.2|979.7|982.9|978.4|404
1616048110000|2021-03-18 06:15:10|982.6|978.1|982|977.5|982.6|978.1|982|977.5|98
1616048120000|2021-03-18 06:15:20|981.8|977.3|982|977.5|982|977.5|981.8|977.3|78
1616048130000|2021-03-18 06:15:30|982.1|977.6|982|977.5|982.3|977.8|981.9|977.4|72
1616048140000|2021-03-18 06:15:40|981.8|977.3|981.5|977|981.8|977.3|981.5|977|27
1616048150000|2021-03-18 06:15:50|981.7|977.2|981.3|976.8|981.7|977.2|981.2|976.7|71
1616048160000|2021-03-18 06:16:00|981.5|977|982.4|977.9|982.4|977.9|981.4|976.9|90
1616048170000|2021-03-18 06:16:10|982.2|977.7|982.5|978|982.8|978.3|982.2|977.7|19
1616048180000|2021-03-18 06:16:20|982.6|978.1|982.7|978.2|982.7|978.2|982.5|978|23
1616048190000|2021-03-18 06:16:30|983|978.5|983.5|979|983.5|979|982.9|978.4|37
1616048200000|2021-03-18 06:16:40|983.4|978.9|983|978.5|983.4|978.9|983|978.5|19
1616048210000|2021-03-18 06:16:50|983.2|978.7|983|978.5|983.2|978.7|983|978.5|15
1616048220000|2021-03-18 06:17:00|||||||||5
1616048230000|2021-03-18 06:17:10|982.9|978.4|982.5|978|982.9|978.4|982.5|978|83
1616048240000|2021-03-18 06:17:20|982.7|978.2|982.4|977.9|982.7|978.2|982|977.5|26
1616048250000|2021-03-18 06:17:30|982.5|978|981.8|977.3|982.5|978|981.8|977.3|20
1616048260000|2021-03-18 06:17:40|||||||||36
1616048270000|2021-03-18 06:17:50|982|977.5|982.4|977.9|982.4|977.9|982|977.5|41
1616048280000|2021-03-18 06:18:00|982.3|977.8|982|977.5|982.3|977.8|982|977.5|5
1616048290000|2021-03-18 06:18:10|982.2|977.7|982.7|978.2|982.7|978.2|982.2|977.7|15
1616048300000|2021-03-18 06:18:20|||||||||26
1616048310000|2021-03-18 06:18:30|||||||||10
1616048320000|2021-03-18 06:18:40|982.6|978.1|982|977.5|982.6|978.1|982|977.5|25
1616048330000|2021-03-18 06:18:50|982.2|977.7|981.7|977.2|982.2|977.7|981.7|977.2|33
1616048340000|2021-03-18 06:19:00|981.9|977.4|982.2|977.7|982.3|977.8|981.9|977.4|141
1616048350000|2021-03-18 06:19:10|982.1|977.6|981.9|977.4|982.1|977.6|981.9|977.4|24
1616048360000|2021-03-18 06:19:20|981.7|977.2|981.2|976.7|981.7|977.2|981.2|976.7|27
1616048370000|2021-03-18 06:19:30|981.4|976.9|981.4|976.9|981.4|976.9|981.3|976.8|41
1616048380000|2021-03-18 06:19:40|||||||||19
1616048390000|2021-03-18 06:19:50|||||||||12
1616048400000|2021-03-18 06:20:00|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|89
1616048410000|2021-03-18 06:20:10|981.7|977.2|981.8|977.3|981.9|977.4|981.6|977.1|30
1616048420000|2021-03-18 06:20:20|981.9|977.4|982.4|977.9|982.4|977.9|981.9|977.4|47
1616048430000|2021-03-18 06:20:30|982.2|977.7|982.4|977.9|982.4|977.9|982.2|977.7|62
1616048440000|2021-03-18 06:20:40|982.3|977.8|982.2|977.7|982.3|977.8|982.1|977.6|16
1616048450000|2021-03-18 06:20:50|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|6
1616048460000|2021-03-18 06:21:00|982.5|978|982.5|978|982.5|978|982.5|978|21
1616048470000|2021-03-18 06:21:10|||||||||6
1616048480000|2021-03-18 06:21:20|982.7|978.2|983.1|978.6|983.1|978.6|982.7|978.2|43
1616048490000|2021-03-18 06:21:30|983|978.5|982.5|978|983|978.5|982.5|978|39
1616048500000|2021-03-18 06:21:40|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|5
1616048510000|2021-03-18 06:21:50|983|978.5|983.2|978.7|983.4|978.9|983|978.5|94
1616048520000|2021-03-18 06:22:00|983.4|978.9|983.5|979|983.5|979|983.3|978.8|110
1616048530000|2021-03-18 06:22:10|983.4|978.9|983.4|978.9|983.4|978.9|983.3|978.8|20
1616048540000|2021-03-18 06:22:20|983|978.5|983|978.5|983|978.5|983|978.5|1
1616048550000|2021-03-18 06:22:30|983.3|978.8|983.5|979|983.5|979|983.3|978.8|46
1616048560000|2021-03-18 06:22:40|983.7|979.2|983.7|979.2|983.7|979.2|983.5|979|43
1616048570000|2021-03-18 06:22:50|983.5|979|983.5|979|983.5|979|983.5|979|3
1616048580000|2021-03-18 06:23:00|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|21
1616048590000|2021-03-18 06:23:10|983.5|979|984|979.5|984|979.5|983.5|979|62
1616048600000|2021-03-18 06:23:20|||||||||44
1616048610000|2021-03-18 06:23:30|984.3|979.8|985.3|980.8|985.3|980.8|984.3|979.8|160
1616048620000|2021-03-18 06:23:40|985.1|980.6|985.1|980.6|985.3|980.8|985.1|980.6|26
1616048630000|2021-03-18 06:23:50|985.3|980.8|985.3|980.8|985.6|981.1|985.3|980.8|31
1616048640000|2021-03-18 06:24:00|985.6|981.1|985.6|981.1|985.6|981.1|985.6|981.1|53
1616048650000|2021-03-18 06:24:10|985.3|980.8|985.5|981|985.5|981|985.3|980.8|19
1616048660000|2021-03-18 06:24:20|||||||||84
1616048670000|2021-03-18 06:24:30|||||||||11
1616048680000|2021-03-18 06:24:40|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|225
1616048690000|2021-03-18 06:24:50|986.1|981.6|985.7|981.2|986.2|981.7|985.7|981.2|252
1616048700000|2021-03-18 06:25:00|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|139
1616048710000|2021-03-18 06:25:10|985.7|981.2|985.7|981.2|985.9|981.4|985.7|981.2|123
1616048720000|2021-03-18 06:25:20|986|981.5|986|981.5|986|981.5|986|981.5|36
1616048730000|2021-03-18 06:25:30|||||||||45
1616048740000|2021-03-18 06:25:40|||||||||21
1616048750000|2021-03-18 06:25:50|985.5|981|985.7|981.2|985.7|981.2|985.5|981|114
1616048760000|2021-03-18 06:26:00|985.6|981.1|985.4|980.9|985.6|981.1|985.2|980.7|15
1616048770000|2021-03-18 06:26:10|985.2|980.7|985.6|981.1|985.7|981.2|985.2|980.7|29
1616048780000|2021-03-18 06:26:20|985.7|981.2|985.6|981.1|985.7|981.2|985.5|981|20
1616048790000|2021-03-18 06:26:30|985.4|980.9|985.4|980.9|985.4|980.9|985.4|980.9|35
1616048800000|2021-03-18 06:26:40|985.6|981.1|985.6|981.1|985.6|981.1|985.4|980.9|102
1616048810000|2021-03-18 06:26:50|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|16
1616048820000|2021-03-18 06:27:00|985.5|981|985.5|981|985.5|981|985.5|981|27
1616048830000|2021-03-18 06:27:10|985.6|981.1|985.7|981.2|985.7|981.2|985.5|981|25
1616048840000|2021-03-18 06:27:20|985.6|981.1|985.3|980.8|985.6|981.1|985.1|980.6|17
1616048850000|2021-03-18 06:27:30|985.7|981.2|986.4|981.9|986.4|981.9|985.7|981.2|121
1616048860000|2021-03-18 06:27:40|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|143
1616048870000|2021-03-18 06:27:50|986.4|981.9|986|981.5|986.4|981.9|985.9|981.4|40
1616048880000|2021-03-18 06:28:00|986.1|981.6|986.4|981.9|986.4|981.9|986.1|981.6|15
1616048890000|2021-03-18 06:28:10|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|54
1616048900000|2021-03-18 06:28:20|986|981.5|986.1|981.6|986.1|981.6|985.9|981.4|44
1616048910000|2021-03-18 06:28:30|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|31
1616048920000|2021-03-18 06:28:40|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|33
1616048930000|2021-03-18 06:28:50|986.4|981.9|986.6|982.1|986.6|982.1|986.1|981.6|51
1616048940000|2021-03-18 06:29:00|986.4|981.9|986.9|982.4|986.9|982.4|986.4|981.9|122
1616048950000|2021-03-18 06:29:10|986.8|982.3|986.7|982.2|986.8|982.3|986.7|982.2|22
1616048960000|2021-03-18 06:29:20|986.8|982.3|986.9|982.4|986.9|982.4|986.7|982.2|78
1616048970000|2021-03-18 06:29:30|986.8|982.3|987.9|983.4|987.9|983.4|986.7|982.2|328
1616048980000|2021-03-18 06:29:40|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|100
1616048990000|2021-03-18 06:29:50|987.9|983.4|987.8|983.3|987.9|983.4|987.6|983.1|54
1616049000000|2021-03-18 06:30:00|987.6|983.1|987.2|982.7|987.6|983.1|987.2|982.7|160
1616049010000|2021-03-18 06:30:10|987.4|982.9|987.1|982.6|987.4|982.9|987.1|982.6|228
1616049020000|2021-03-18 06:30:20|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|36
1616049030000|2021-03-18 06:30:30|986.9|982.4|986.8|982.3|986.9|982.4|986.8|982.3|66
1616049040000|2021-03-18 06:30:40|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|73
1616049050000|2021-03-18 06:30:50|986.6|982.1|986.9|982.4|986.9|982.4|986.6|982.1|110
1616049060000|2021-03-18 06:31:00|986.7|982.2|986.9|982.4|986.9|982.4|986.7|982.2|60
1616049070000|2021-03-18 06:31:10|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|43
1616049080000|2021-03-18 06:31:20|987|982.5|987.1|982.6|987.1|982.6|986.8|982.3|115
1616049090000|2021-03-18 06:31:30|987.2|982.7|987.3|982.8|987.3|982.8|987.2|982.7|73
1616049100000|2021-03-18 06:31:40|987.4|982.9|987.8|983.3|987.8|983.3|987.4|982.9|313
1616049110000|2021-03-18 06:31:50|||||||||47
1616049120000|2021-03-18 06:32:00|||||||||42
1616049130000|2021-03-18 06:32:10|987.6|983.1|987.4|982.9|987.6|983.1|987.3|982.8|97
1616049140000|2021-03-18 06:32:20|987.3|982.8|987.7|983.2|987.8|983.3|987.3|982.8|95
1616049150000|2021-03-18 06:32:30|987.8|983.3|987.8|983.3|987.8|983.3|987.6|983.1|39
1616049160000|2021-03-18 06:32:40|987.6|983.1|987.9|983.4|987.9|983.4|987.6|983.1|45
1616049170000|2021-03-18 06:32:50|988.1|983.6|987.9|983.4|988.1|983.6|987.9|983.4|28
1616049180000|2021-03-18 06:33:00|987.7|983.2|987.9|983.4|987.9|983.4|987.6|983.1|69
1616049190000|2021-03-18 06:33:10|987.7|983.2|986.9|982.4|987.9|983.4|986.9|982.4|187
1616049200000|2021-03-18 06:33:20|986.8|982.3|987.2|982.7|987.2|982.7|986.7|982.2|107
1616049210000|2021-03-18 06:33:30|||||||||21
1616049220000|2021-03-18 06:33:40|||||||||17
1616049230000|2021-03-18 06:33:50|||||||||16
1616049240000|2021-03-18 06:34:00|987|982.5|987.2|982.7|987.2|982.7|987|982.5|103
1616049250000|2021-03-18 06:34:10|987.1|982.6|986.8|982.3|987.1|982.6|986.8|982.3|39
1616049260000|2021-03-18 06:34:20|986.9|982.4|986.9|982.4|986.9|982.4|986.7|982.2|30
1616049270000|2021-03-18 06:34:30|986.8|982.3|986.9|982.4|986.9|982.4|986.8|982.3|35
1616049280000|2021-03-18 06:34:40|987.2|982.7|988.6|984.1|988.6|984.1|987.2|982.7|332
1616049290000|2021-03-18 06:34:50|988.8|984.3|989.1|984.6|989.1|984.6|988.8|984.3|169
1616049300000|2021-03-18 06:35:00|989.3|984.8|990.6|986.1|990.7|986.2|989.3|984.8|534
1616049310000|2021-03-18 06:35:10|990.8|986.3|991.3|986.8|991.5|987|990.8|986.3|580
1616049320000|2021-03-18 06:35:20|991.6|987.1|991.3|986.8|991.8|987.3|991.3|986.8|343
1616049330000|2021-03-18 06:35:30|991.2|986.7|991.3|986.8|991.5|987|991.1|986.6|91
1616049340000|2021-03-18 06:35:40|991.5|987|992|987.5|992|987.5|991.5|987|312
1616049350000|2021-03-18 06:35:50|992.2|987.7|992.3|987.8|992.3|987.8|991.8|987.3|370
1616049360000|2021-03-18 06:36:00|992.5|988|992.6|988.1|992.8|988.3|991.8|987.3|675
1616049370000|2021-03-18 06:36:10|992.8|988.3|993.1|988.6|993.2|988.7|992.5|988|601
1616049380000|2021-03-18 06:36:20|992.8|988.3|992.8|988.3|993|988.5|992.5|988|147
1616049390000|2021-03-18 06:36:30|993|988.5|992.5|988|993|988.5|992.5|988|163
1616049400000|2021-03-18 06:36:40|992.7|988.2|992.8|988.3|992.8|988.3|992.5|988|231
1616049410000|2021-03-18 06:36:50|||||||||168
1616049420000|2021-03-18 06:37:00|992.9|988.4|992.7|988.2|992.9|988.4|992.7|988.2|194
1616049430000|2021-03-18 06:37:10|993|988.5|993.2|988.7|993.2|988.7|993|988.5|267
1616049440000|2021-03-18 06:37:20|993.3|988.8|993.5|989|993.5|989|993.3|988.8|68
1616049450000|2021-03-18 06:37:30|993.3|988.8|993.5|989|993.5|989|993|988.5|239
1616049460000|2021-03-18 06:37:40|993.7|989.2|993.7|989.2|993.7|989.2|993.7|989.2|159
1616049470000|2021-03-18 06:37:50|993.5|989|993.7|989.2|993.7|989.2|993.2|988.7|213
1616049480000|2021-03-18 06:38:00|993.5|989|993.3|988.8|993.5|989|993.3|988.8|152
1616049490000|2021-03-18 06:38:10|993|988.5|993.1|988.6|993.3|988.8|992.8|988.3|281
1616049500000|2021-03-18 06:38:20|992.8|988.3|992.6|988.1|992.8|988.3|992.6|988.1|188
1616049510000|2021-03-18 06:38:30|992.8|988.3|992.8|988.3|992.8|988.3|992.6|988.1|225
1616049520000|2021-03-18 06:38:40|992.7|988.2|992.6|988.1|992.7|988.2|992.6|988.1|69
1616049530000|2021-03-18 06:38:50|992.8|988.3|992.7|988.2|992.8|988.3|992.6|988.1|86
1616049540000|2021-03-18 06:39:00|992.6|988.1|992.8|988.3|992.8|988.3|992.6|988.1|57
1616049550000|2021-03-18 06:39:10|993|988.5|993.2|988.7|993.5|989|993|988.5|279
1616049560000|2021-03-18 06:39:20|993.4|988.9|993.3|988.8|993.7|989.2|993.3|988.8|107
1616049570000|2021-03-18 06:39:30|993.2|988.7|993.2|988.7|993.3|988.8|993.2|988.7|46
1616049580000|2021-03-18 06:39:40|993|988.5|993.2|988.7|993.2|988.7|992.9|988.4|152
1616049590000|2021-03-18 06:39:50|993.1|988.6|992.5|988|993.1|988.6|992.5|988|46
1616049600000|2021-03-18 06:40:00|992.8|988.3|992.8|988.3|992.8|988.3|992.4|987.9|157
1616049610000|2021-03-18 06:40:10|992.6|988.1|992.5|988|992.7|988.2|992.3|987.8|48
1616049620000|2021-03-18 06:40:20|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|41
1616049630000|2021-03-18 06:40:30|992|987.5|992|987.5|992|987.5|992|987.5|29
1616049640000|2021-03-18 06:40:40|||||||||26
1616049650000|2021-03-18 06:40:50|991.8|987.3|991.5|987|991.8|987.3|991.5|987|244
1616049660000|2021-03-18 06:41:00|991.3|986.8|991.5|987|991.5|987|991.3|986.8|167
1616049670000|2021-03-18 06:41:10|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|228
1616049680000|2021-03-18 06:41:20|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|68
1616049690000|2021-03-18 06:41:30|991.2|986.7|991.1|986.6|991.2|986.7|991|986.5|115
1616049700000|2021-03-18 06:41:40|991|986.5|991|986.5|991|986.5|990.7|986.2|46
1616049710000|2021-03-18 06:41:50|991.2|986.7|991.7|987.2|991.7|987.2|991.2|986.7|82
1616049720000|2021-03-18 06:42:00|991.8|987.3|992.8|988.3|992.8|988.3|991.8|987.3|293
1616049730000|2021-03-18 06:42:10|992.5|988|992.5|988|993|988.5|992.5|988|164
1616049740000|2021-03-18 06:42:20|992.4|987.9|992.4|987.9|992.5|988|992.3|987.8|68
1616049750000|2021-03-18 06:42:30|992.5|988|992.7|988.2|992.7|988.2|992.3|987.8|97
1616049760000|2021-03-18 06:42:40|992.6|988.1|992.5|988|992.6|988.1|992.5|988|24
1616049770000|2021-03-18 06:42:50|||||||||21
1616049780000|2021-03-18 06:43:00|992.3|987.8|992|987.5|992.3|987.8|992|987.5|57
1616049790000|2021-03-18 06:43:10|992.2|987.7|992.1|987.6|992.5|988|992|987.5|52
1616049800000|2021-03-18 06:43:20|992|987.5|992.5|988|992.5|988|992|987.5|62
1616049810000|2021-03-18 06:43:30|||||||||33
1616049820000|2021-03-18 06:43:40|||||||||66
1616049830000|2021-03-18 06:43:50|||||||||23
1616049840000|2021-03-18 06:44:00|992.8|988.3|993.5|989|993.5|989|992.8|988.3|298
1616049850000|2021-03-18 06:44:10|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|170
1616049860000|2021-03-18 06:44:20|993.5|989|993.9|989.4|994.2|989.7|993.3|988.8|435
1616049870000|2021-03-18 06:44:30|993.8|989.3|994|989.5|994|989.5|993.8|989.3|113
1616049880000|2021-03-18 06:44:40|993.8|989.3|994|989.5|994|989.5|993.7|989.2|91
1616049890000|2021-03-18 06:44:50|||||||||46
1616049900000|2021-03-18 06:45:00|993.8|989.3|996.4|991.9|996.4|991.9|993.5|989|1377
1616049910000|2021-03-18 06:45:10|997.3|992.8|996.8|992.3|997.4|992.9|996.2|991.7|536
1616049920000|2021-03-18 06:45:20|997|992.5|996.5|992|997.2|992.7|996.5|992|554
1616049930000|2021-03-18 06:45:30|996.2|991.7|995|990.5|996.2|991.7|994.8|990.3|145
1616049940000|2021-03-18 06:45:40|994.7|990.2|994.8|990.3|995|990.5|994.5|990|137
1616049950000|2021-03-18 06:45:50|994.5|990|995|990.5|995|990.5|994.5|990|110
1616049960000|2021-03-18 06:46:00|994.9|990.4|995.2|990.7|995.2|990.7|994.6|990.1|153
1616049970000|2021-03-18 06:46:10|994.9|990.4|995.2|990.7|995.2|990.7|994.9|990.4|97
1616049980000|2021-03-18 06:46:20|995.3|990.8|995.2|990.7|995.4|990.9|994.9|990.4|109
1616049990000|2021-03-18 06:46:30|995.1|990.6|994.5|990|995.1|990.6|994.5|990|71
1616050000000|2021-03-18 06:46:40|994.2|989.7|993.8|989.3|994.5|990|993.5|989|148
1616050010000|2021-03-18 06:46:50|993.5|989|993.3|988.8|993.6|989.1|993.3|988.8|114
1616050020000|2021-03-18 06:47:00|993.5|989|994|989.5|994|989.5|993.5|989|229
1616050030000|2021-03-18 06:47:10|994.5|990|994.5|990|994.5|990|994.2|989.7|89
1616050040000|2021-03-18 06:47:20|994.4|989.9|994.5|990|994.5|990|994|989.5|20
1616050050000|2021-03-18 06:47:30|994.4|989.9|994|989.5|994.4|989.9|994|989.5|95
1616050060000|2021-03-18 06:47:40|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|56
1616050070000|2021-03-18 06:47:50|994.1|989.6|995|990.5|995|990.5|994.1|989.6|135
1616050080000|2021-03-18 06:48:00|995.3|990.8|995.7|991.2|995.7|991.2|995.3|990.8|223
1616050090000|2021-03-18 06:48:10|996|991.5|996|991.5|996|991.5|996|991.5|191
1616050100000|2021-03-18 06:48:20|996.1|991.6|995.3|990.8|996.1|991.6|995.3|990.8|253
1616050110000|2021-03-18 06:48:30|995.4|990.9|995|990.5|995.5|991|995|990.5|67
1616050120000|2021-03-18 06:48:40|995.1|990.6|995|990.5|995.2|990.7|995|990.5|77
1616050130000|2021-03-18 06:48:50|994.8|990.3|994.8|990.3|994.8|990.3|994.1|989.6|95
1616050140000|2021-03-18 06:49:00|995|990.5|995.1|990.6|995.1|990.6|994.3|989.8|238
1616050150000|2021-03-18 06:49:10|995.2|990.7|994.9|990.4|995.2|990.7|994.6|990.1|122
1616050160000|2021-03-18 06:49:20|994.8|990.3|994.4|989.9|995.1|990.6|994.4|989.9|130
1616050170000|2021-03-18 06:49:30|994.5|990|995|990.5|995|990.5|994.5|990|73
1616050180000|2021-03-18 06:49:40|995.5|991|995.8|991.3|995.8|991.3|995.5|991|131
1616050190000|2021-03-18 06:49:50|995.5|991|995.8|991.3|995.8|991.3|995.5|991|81
1616050200000|2021-03-18 06:50:00|996|991.5|996|991.5|996|991.5|996|991.5|109
1616050210000|2021-03-18 06:50:10|996.5|992|996.2|991.7|996.5|992|996.2|991.7|252
1616050220000|2021-03-18 06:50:20|996.3|991.8|997|992.5|997|992.5|996.3|991.8|512
1616050230000|2021-03-18 06:50:30|996.9|992.4|995.7|991.2|997|992.5|995.5|991|257
1616050240000|2021-03-18 06:50:40|995.8|991.3|995.2|990.7|995.8|991.3|995|990.5|204
1616050250000|2021-03-18 06:50:50|995.3|990.8|995.8|991.3|995.8|991.3|995.3|990.8|104
1616050260000|2021-03-18 06:51:00|996.3|991.8|996.3|991.8|997.2|992.7|996.3|991.8|657
1616050270000|2021-03-18 06:51:10|996.4|991.9|996|991.5|996.4|991.9|995.8|991.3|127
1616050280000|2021-03-18 06:51:20|996.1|991.6|995.8|991.3|996.3|991.8|995.7|991.2|126
1616050290000|2021-03-18 06:51:30|996|991.5|996.7|992.2|996.7|992.2|996|991.5|375
1616050300000|2021-03-18 06:51:40|996.5|992|996.7|992.2|996.7|992.2|996.5|992|206
1616050310000|2021-03-18 06:51:50|996.5|992|995.7|991.2|996.5|992|995.7|991.2|310
1616050320000|2021-03-18 06:52:00|995.8|991.3|996.4|991.9|996.5|992|995.8|991.3|468
1616050330000|2021-03-18 06:52:10|996.5|992|995.7|991.2|996.5|992|995.4|990.9|339
1616050340000|2021-03-18 06:52:20|995.5|991|995.8|991.3|995.9|991.4|995.3|990.8|239
1616050350000|2021-03-18 06:52:30|995.4|990.9|996|991.5|996|991.5|995.1|990.6|320
1616050360000|2021-03-18 06:52:40|996.1|991.6|995.1|990.6|996.1|991.6|995.1|990.6|278
1616050370000|2021-03-18 06:52:50|995.2|990.7|995.3|990.8|995.5|991|995|990.5|350
1616050380000|2021-03-18 06:53:00|995.2|990.7|995.1|990.6|995.5|991|995.1|990.6|72
1616050390000|2021-03-18 06:53:10|994.8|990.3|995.3|990.8|995.3|990.8|994.8|990.3|281
1616050400000|2021-03-18 06:53:20|995.1|990.6|994.8|990.3|995.3|990.8|994.8|990.3|224
1616050410000|2021-03-18 06:53:30|995|990.5|994|989.5|995|990.5|994|989.5|140
1616050420000|2021-03-18 06:53:40|994.2|989.7|993.5|989|994.2|989.7|993.5|989|184
1616050430000|2021-03-18 06:53:50|993.7|989.2|993.7|989.2|993.9|989.4|993.5|989|292
1616050440000|2021-03-18 06:54:00|993.9|989.4|993.6|989.1|994.3|989.8|993.6|989.1|245
1616050450000|2021-03-18 06:54:10|993.7|989.2|993.8|989.3|993.8|989.3|993.1|988.6|303
1616050460000|2021-03-18 06:54:20|993.6|989.1|993.4|988.9|993.8|989.3|993.1|988.6|148
1616050470000|2021-03-18 06:54:30|993.1|988.6|993.1|988.6|993.6|989.1|993.1|988.6|206
1616050480000|2021-03-18 06:54:40|993.3|988.8|993.2|988.7|993.5|989|993.2|988.7|85
1616050490000|2021-03-18 06:54:50|993.1|988.6|993|988.5|993.6|989.1|993|988.5|186
1616050500000|2021-03-18 06:55:00|993.1|988.6|993.1|988.6|993.3|988.8|992.7|988.2|515
1616050510000|2021-03-18 06:55:10|992.8|988.3|992.8|988.3|992.9|988.4|992.8|988.3|110
1616050520000|2021-03-18 06:55:20|992.6|988.1|992.6|988.1|992.9|988.4|992.5|988|349
1616050530000|2021-03-18 06:55:30|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|126
1616050540000|2021-03-18 06:55:40|992.1|987.6|992|987.5|992.4|987.9|992|987.5|242
1616050550000|2021-03-18 06:55:50|992.2|987.7|991.8|987.3|992.6|988.1|991.8|987.3|297
1616050560000|2021-03-18 06:56:00|992.1|987.6|992.5|988|992.5|988|991.8|987.3|272
1616050570000|2021-03-18 06:56:10|992.6|988.1|992.6|988.1|992.6|988.1|992.3|987.8|171
1616050580000|2021-03-18 06:56:20|992.5|988|992.6|988.1|992.6|988.1|992.5|988|44
1616050590000|2021-03-18 06:56:30|992.9|988.4|992.5|988|992.9|988.4|992.5|988|381
1616050600000|2021-03-18 06:56:40|992.6|988.1|991.8|987.3|992.6|988.1|991.8|987.3|162
1616050610000|2021-03-18 06:56:50|991.3|986.8|991.1|986.6|991.3|986.8|991.1|986.6|274
1616050620000|2021-03-18 06:57:00|991.5|987|991.9|987.4|991.9|987.4|991.4|986.9|139
1616050630000|2021-03-18 06:57:10|992|987.5|991.7|987.2|992|987.5|991.6|987.1|155
1616050640000|2021-03-18 06:57:20|991.6|987.1|991|986.5|991.6|987.1|991|986.5|273
1616050650000|2021-03-18 06:57:30|||||||||211
1616050660000|2021-03-18 06:57:40|990.8|986.3|991.3|986.8|991.3|986.8|990.8|986.3|380
1616050670000|2021-03-18 06:57:50|991.2|986.7|991.5|987|991.5|987|991|986.5|273
1616050680000|2021-03-18 06:58:00|991.4|986.9|992|987.5|992|987.5|991.4|986.9|411
1616050690000|2021-03-18 06:58:10|992.2|987.7|992|987.5|992.4|987.9|992|987.5|233
1616050700000|2021-03-18 06:58:20|992.2|987.7|992.3|987.8|992.3|987.8|992|987.5|222
1616050710000|2021-03-18 06:58:30|992.5|988|991.3|986.8|992.5|988|991.3|986.8|226
1616050720000|2021-03-18 06:58:40|991.5|987|991.2|986.7|992|987.5|991.2|986.7|150
1616050730000|2021-03-18 06:58:50|991.7|987.2|991.3|986.8|991.7|987.2|991.2|986.7|202
1616050740000|2021-03-18 06:59:00|991.2|986.7|991.5|987|991.8|987.3|991.2|986.7|346
1616050750000|2021-03-18 06:59:10|991.3|986.8|991.3|986.8|991.8|987.3|991.3|986.8|219
1616050760000|2021-03-18 06:59:20|991.5|987|991|986.5|991.5|987|991|986.5|496
1616050770000|2021-03-18 06:59:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|270
1616050780000|2021-03-18 06:59:40|991|986.5|991.3|986.8|991.4|986.9|991|986.5|448
1616050790000|2021-03-18 06:59:50|991.4|986.9|992.1|987.6|992.8|988.3|991.4|986.9|633
1616072400000|2021-03-18 13:00:00|986.9|982.4|981.7|977.2|986.9|982.4|981.7|977.2|3447
1616072410000|2021-03-18 13:00:10|981.2|976.7|982.6|978.1|982.6|978.1|980.4|975.9|1549
1616072420000|2021-03-18 13:00:20|982.8|978.3|982.6|978.1|982.8|978.3|981.9|977.4|671
1616072430000|2021-03-18 13:00:30|982.4|977.9|984.8|980.3|985.6|981.1|982.4|977.9|1236
1616072440000|2021-03-18 13:00:40|985.4|980.9|984.6|980.1|985.4|980.9|984.1|979.6|443
1616072450000|2021-03-18 13:00:50|984.8|980.3|986.1|981.6|986.3|981.8|984.8|980.3|452
1616072460000|2021-03-18 13:01:00|985.9|981.4|985.9|981.4|986.6|982.1|985.7|981.2|359
1616072470000|2021-03-18 13:01:10|986.4|981.9|986.7|982.2|987.3|982.8|986.4|981.9|439
1616072480000|2021-03-18 13:01:20|986.9|982.4|987.7|983.2|987.7|983.2|986.9|982.4|398
1616072490000|2021-03-18 13:01:30|987.4|982.9|986.8|982.3|987.4|982.9|986.5|982|559
1616072500000|2021-03-18 13:01:40|986.6|982.1|986.2|981.7|986.9|982.4|986.2|981.7|203
1616072510000|2021-03-18 13:01:50|985.9|981.4|985.8|981.3|986.2|981.7|985.6|981.1|446
1616072520000|2021-03-18 13:02:00|985.5|981|984.6|980.1|985.5|981|984.6|980.1|321
1616072530000|2021-03-18 13:02:10|984.4|979.9|984.5|980|984.7|980.2|984.3|979.8|481
1616072540000|2021-03-18 13:02:20|985|980.5|985|980.5|985.9|981.4|985|980.5|630
1616072550000|2021-03-18 13:02:30|985.2|980.7|984.3|979.8|985.2|980.7|984.3|979.8|276
1616072560000|2021-03-18 13:02:40|984.4|979.9|984.5|980|984.7|980.2|984.3|979.8|165
1616072570000|2021-03-18 13:02:50|984.8|980.3|983.2|978.7|984.8|980.3|983.2|978.7|449
1616072580000|2021-03-18 13:03:00|983|978.5|984.2|979.7|984.2|979.7|983|978.5|459
1616072590000|2021-03-18 13:03:10|984.5|980|985.5|981|985.5|981|984.5|980|355
1616072600000|2021-03-18 13:03:20|985.7|981.2|985.6|981.1|986.3|981.8|985.6|981.1|288
1616072610000|2021-03-18 13:03:30|985.8|981.3|985.8|981.3|986.2|981.7|985.5|981|318
1616072620000|2021-03-18 13:03:40|985.6|981.1|985.7|981.2|985.8|981.3|985.5|981|182
1616072630000|2021-03-18 13:03:50|986|981.5|986.5|982|986.5|982|986|981.5|132
1616072640000|2021-03-18 13:04:00|986.8|982.3|986.4|981.9|986.8|982.3|986.3|981.8|403
1616072650000|2021-03-18 13:04:10|986.3|981.8|986.5|982|986.5|982|986.3|981.8|286
1616072660000|2021-03-18 13:04:20|986.8|982.3|986.3|981.8|986.8|982.3|986.3|981.8|177
1616072670000|2021-03-18 13:04:30|986.6|982.1|986.8|982.3|987.3|982.8|986.6|982.1|157
1616072680000|2021-03-18 13:04:40|987.2|982.7|987|982.5|987.5|983|986.8|982.3|421
1616072690000|2021-03-18 13:04:50|987.2|982.7|987.3|982.8|987.4|982.9|986.9|982.4|278
1616072700000|2021-03-18 13:05:00|987.5|983|987.8|983.3|987.8|983.3|987.1|982.6|218
1616072710000|2021-03-18 13:05:10|988|983.5|989.3|984.8|989.3|984.8|987.7|983.2|484
1616072720000|2021-03-18 13:05:20|989.6|985.1|990.1|985.6|990.1|985.6|989.6|985.1|427
1616072730000|2021-03-18 13:05:30|990.3|985.8|989.6|985.1|990.3|985.8|989.6|985.1|367
1616072740000|2021-03-18 13:05:40|989.9|985.4|990.3|985.8|990.8|986.3|989.6|985.1|492
1616072750000|2021-03-18 13:05:50|990.6|986.1|989.6|985.1|990.6|986.1|989.6|985.1|395
1616072760000|2021-03-18 13:06:00|989.1|984.6|988.4|983.9|989.1|984.6|988.4|983.9|166
1616072770000|2021-03-18 13:06:10|987.9|983.4|987.6|983.1|987.9|983.4|987.4|982.9|198
1616072780000|2021-03-18 13:06:20|987.8|983.3|989.1|984.6|989.1|984.6|987.8|983.3|244
1616072790000|2021-03-18 13:06:30|989.3|984.8|989.1|984.6|989.4|984.9|989.1|984.6|52
1616072800000|2021-03-18 13:06:40|988.9|984.4|988.6|984.1|989.1|984.6|988.6|984.1|363
1616072810000|2021-03-18 13:06:50|988.8|984.3|988.6|984.1|988.8|984.3|988.3|983.8|43
1616072820000|2021-03-18 13:07:00|988.9|984.4|988.3|983.8|988.9|984.4|988.3|983.8|105
1616072830000|2021-03-18 13:07:10|988.1|983.6|988.3|983.8|988.3|983.8|988.1|983.6|68
1616072840000|2021-03-18 13:07:20|988.6|984.1|988.8|984.3|988.9|984.4|988.6|984.1|73
1616072850000|2021-03-18 13:07:30|988.6|984.1|987.4|982.9|988.6|984.1|987.4|982.9|401
1616072860000|2021-03-18 13:07:40|987.9|983.4|989|984.5|989|984.5|987.6|983.1|403
1616072870000|2021-03-18 13:07:50|989.3|984.8|989|984.5|989.3|984.8|988.8|984.3|116
1616072880000|2021-03-18 13:08:00|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|36
1616072890000|2021-03-18 13:08:10|989.5|985|990.3|985.8|990.3|985.8|989.5|985|111
1616072900000|2021-03-18 13:08:20|990.4|985.9|990.4|985.9|990.4|985.9|990|985.5|153
1616072910000|2021-03-18 13:08:30|990.3|985.8|989|984.5|990.5|986|989|984.5|532
1616072920000|2021-03-18 13:08:40|988.7|984.2|989.5|985|989.7|985.2|988.7|984.2|88
1616072930000|2021-03-18 13:08:50|989.4|984.9|989.7|985.2|990.2|985.7|989.2|984.7|233
1616072940000|2021-03-18 13:09:00|989.8|985.3|989.3|984.8|989.8|985.3|989.3|984.8|114
1616072950000|2021-03-18 13:09:10|989.2|984.7|989.5|985|989.7|985.2|989.2|984.7|153
1616072960000|2021-03-18 13:09:20|989.2|984.7|989.2|984.7|989.4|984.9|989.2|984.7|91
1616072970000|2021-03-18 13:09:30|989.4|984.9|989.2|984.7|989.4|984.9|988.7|984.2|78
1616072980000|2021-03-18 13:09:40|989|984.5|989.4|984.9|989.4|984.9|988.7|984.2|57
1616072990000|2021-03-18 13:09:50|989.7|985.2|989.9|985.4|989.9|985.4|989.5|985|123
1616073000000|2021-03-18 13:10:00|990.2|985.7|991.4|986.9|991.4|986.9|990.2|985.7|726
1616073010000|2021-03-18 13:10:10|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|291
1616073020000|2021-03-18 13:10:20|991.4|986.9|991.1|986.6|991.4|986.9|990.7|986.2|682
1616073030000|2021-03-18 13:10:30|990.9|986.4|990.7|986.2|991.1|986.6|990.7|986.2|157
1616073040000|2021-03-18 13:10:40|990.9|986.4|990.6|986.1|990.9|986.4|990.6|986.1|117
1616073050000|2021-03-18 13:10:50|990.7|986.2|991.2|986.7|991.2|986.7|990.7|986.2|263
1616073060000|2021-03-18 13:11:00|991.4|986.9|990.9|986.4|991.4|986.9|990.7|986.2|130
1616073070000|2021-03-18 13:11:10|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|108
1616073080000|2021-03-18 13:11:20|991.4|986.9|990.9|986.4|991.4|986.9|990.9|986.4|79
1616073090000|2021-03-18 13:11:30|990.7|986.2|990.6|986.1|991.1|986.6|990.6|986.1|97
1616073100000|2021-03-18 13:11:40|990.4|985.9|990.6|986.1|990.6|986.1|990.2|985.7|94
1616073110000|2021-03-18 13:11:50|990.7|986.2|991.6|987.1|991.6|987.1|990.7|986.2|246
1616073120000|2021-03-18 13:12:00|991.4|986.9|991.1|986.6|991.4|986.9|991.1|986.6|89
1616073130000|2021-03-18 13:12:10|990.9|986.4|990.4|985.9|990.9|986.4|990.2|985.7|108
1616073140000|2021-03-18 13:12:20|990.7|986.2|990.4|985.9|990.8|986.3|990.2|985.7|110
1616073150000|2021-03-18 13:12:30|990|985.5|990|985.5|990|985.5|990|985.5|54
1616073160000|2021-03-18 13:12:40|990.4|985.9|990.4|985.9|990.4|985.9|990.4|985.9|45
1616073170000|2021-03-18 13:12:50|990.5|986|990.9|986.4|990.9|986.4|990.5|986|172
1616073180000|2021-03-18 13:13:00|991|986.5|991.2|986.7|991.2|986.7|990.9|986.4|157
1616073190000|2021-03-18 13:13:10|991.5|987|991.5|987|991.5|987|991.2|986.7|113
1616073200000|2021-03-18 13:13:20|991.4|986.9|991.5|987|991.5|987|991.2|986.7|69
1616073210000|2021-03-18 13:13:30|991.4|986.9|991.9|987.4|991.9|987.4|991.2|986.7|51
1616073220000|2021-03-18 13:13:40|991.5|987|991.5|987|991.9|987.4|991.4|986.9|53
1616073230000|2021-03-18 13:13:50|991.4|986.9|991.7|987.2|991.7|987.2|991.4|986.9|47
1616073240000|2021-03-18 13:14:00|991.5|987|991.5|987|991.9|987.4|991.4|986.9|62
1616073250000|2021-03-18 13:14:10|991.4|986.9|991.4|986.9|991.7|987.2|991.3|986.8|57
1616073260000|2021-03-18 13:14:20|991.2|986.7|990.9|986.4|991.3|986.8|990.9|986.4|51
1616073270000|2021-03-18 13:14:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|48
1616073280000|2021-03-18 13:14:40|990.7|986.2|991|986.5|991|986.5|990.7|986.2|77
1616073290000|2021-03-18 13:14:50|991.3|986.8|990.9|986.4|991.3|986.8|990.9|986.4|48
1616073300000|2021-03-18 13:15:00|991.2|986.7|992.4|987.9|992.4|987.9|991.2|986.7|281
1616073310000|2021-03-18 13:15:10|992.5|988|992.2|987.7|992.9|988.4|992.2|987.7|457
1616073320000|2021-03-18 13:15:20|992.1|987.6|991.8|987.3|992.2|987.7|991.8|987.3|43
1616073330000|2021-03-18 13:15:30|991.7|987.2|992.4|987.9|992.7|988.2|991.7|987.2|154
1616073340000|2021-03-18 13:15:40|992|987.5|991.8|987.3|992|987.5|991.8|987.3|68
1616073350000|2021-03-18 13:15:50|991.9|987.4|991.5|987|992|987.5|991.5|987|66
1616073360000|2021-03-18 13:16:00|991.6|987.1|991.9|987.4|991.9|987.4|991.5|987|77
1616073370000|2021-03-18 13:16:10|992.4|987.9|991.9|987.4|992.4|987.9|991.9|987.4|55
1616073380000|2021-03-18 13:16:20|992.2|987.7|991.7|987.2|992.2|987.7|991.7|987.2|44
1616073390000|2021-03-18 13:16:30|991.5|987|991.2|986.7|991.5|987|991|986.5|90
1616073400000|2021-03-18 13:16:40|991|986.5|991.2|986.7|991.2|986.7|991|986.5|39
1616073410000|2021-03-18 13:16:50|990.9|986.4|991|986.5|991|986.5|990.9|986.4|24
1616073420000|2021-03-18 13:17:00|990.7|986.2|990.9|986.4|991|986.5|990.7|986.2|28
1616073430000|2021-03-18 13:17:10|990.7|986.2|989.9|985.4|990.7|986.2|989.9|985.4|142
1616073440000|2021-03-18 13:17:20|989.7|985.2|989.9|985.4|989.9|985.4|989.7|985.2|135
1616073450000|2021-03-18 13:17:30|989.5|985|990.4|985.9|990.4|985.9|989.5|985|72
1616073460000|2021-03-18 13:17:40|990.2|985.7|990.2|985.7|990.2|985.7|990.2|985.7|67
1616073470000|2021-03-18 13:17:50|989.9|985.4|989.9|985.4|989.9|985.4|989.9|985.4|12
1616073480000|2021-03-18 13:18:00|||||||||40
1616073490000|2021-03-18 13:18:10|989.7|985.2|990.2|985.7|990.2|985.7|989.7|985.2|126
1616073500000|2021-03-18 13:18:20|989.9|985.4|989.9|985.4|989.9|985.4|989.9|985.4|93
1616073510000|2021-03-18 13:18:30|989.7|985.2|989.9|985.4|989.9|985.4|989.4|984.9|192
1616073520000|2021-03-18 13:18:40|990.2|985.7|991.4|986.9|991.4|986.9|990.2|985.7|375
1616073530000|2021-03-18 13:18:50|991.2|986.7|991.2|986.7|991.2|986.7|991.2|986.7|65
1616073540000|2021-03-18 13:19:00|991|986.5|990.9|986.4|991.2|986.7|990.9|986.4|25
1616073550000|2021-03-18 13:19:10|990.7|986.2|990.7|986.2|990.9|986.4|990.7|986.2|44
1616073560000|2021-03-18 13:19:20|990.9|986.4|990.4|985.9|990.9|986.4|990.4|985.9|64
1616073570000|2021-03-18 13:19:30|990.5|986|990.4|985.9|990.5|986|990.4|985.9|15
1616073580000|2021-03-18 13:19:40|990.5|986|990.7|986.2|990.7|986.2|990.5|986|50
1616073590000|2021-03-18 13:19:50|991|986.5|990.5|986|991|986.5|990.5|986|79
1616073600000|2021-03-18 13:20:00|990.4|985.9|990.7|986.2|990.7|986.2|989.9|985.4|77
1616073610000|2021-03-18 13:20:10|990.9|986.4|990.7|986.2|990.9|986.4|990.7|986.2|16
1616073620000|2021-03-18 13:20:20|990.5|986|990.5|986|990.5|986|990.5|986|29
1616073630000|2021-03-18 13:20:30|990.9|986.4|991|986.5|991|986.5|990.9|986.4|119
1616073640000|2021-03-18 13:20:40|||||||||11
1616073650000|2021-03-18 13:20:50|991.2|986.7|991.5|987|991.5|987|991.2|986.7|48
1616073660000|2021-03-18 13:21:00|991.9|987.4|990.4|985.9|991.9|987.4|990.4|985.9|215
1616073670000|2021-03-18 13:21:10|990.1|985.6|989.7|985.2|990.1|985.6|989.7|985.2|35
1616073680000|2021-03-18 13:21:20|989.5|985|989.5|985|989.9|985.4|989.5|985|50
1616073690000|2021-03-18 13:21:30|989.4|984.9|989.4|984.9|989.5|985|989.4|984.9|88
1616073700000|2021-03-18 13:21:40|989|984.5|989.5|985|989.5|985|989|984.5|56
1616073710000|2021-03-18 13:21:50|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|48
1616073720000|2021-03-18 13:22:00|989.5|985|990.5|986|990.5|986|989.5|985|86
1616073730000|2021-03-18 13:22:10|990.4|985.9|989.9|985.4|990.4|985.9|989.9|985.4|27
1616073740000|2021-03-18 13:22:20|989.8|985.3|989.7|985.2|989.8|985.3|989.7|985.2|11
1616073750000|2021-03-18 13:22:30|989.8|985.3|989.4|984.9|989.8|985.3|989.4|984.9|43
1616073760000|2021-03-18 13:22:40|989.5|985|989.8|985.3|989.8|985.3|989.3|984.8|63
1616073770000|2021-03-18 13:22:50|989.9|985.4|989.8|985.3|990|985.5|989.8|985.3|58
1616073780000|2021-03-18 13:23:00|||||||||14
1616073790000|2021-03-18 13:23:10|||||||||32
1616073800000|2021-03-18 13:23:20|||||||||13
1616073810000|2021-03-18 13:23:30|989.7|985.2|989.7|985.2|989.7|985.2|989.3|984.8|133
1616073820000|2021-03-18 13:23:40|989.5|985|989.7|985.2|989.7|985.2|989|984.5|134
1616073830000|2021-03-18 13:23:50|||||||||40
1616073840000|2021-03-18 13:24:00|||||||||52
1616073850000|2021-03-18 13:24:10|989.8|985.3|990.2|985.7|990.2|985.7|989.8|985.3|82
1616073860000|2021-03-18 13:24:20|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|73
1616073870000|2021-03-18 13:24:30|990|985.5|990.2|985.7|990.2|985.7|990|985.5|27
1616073880000|2021-03-18 13:24:40|990|985.5|989.8|985.3|990|985.5|989.8|985.3|18
1616073890000|2021-03-18 13:24:50|||||||||8
1616073900000|2021-03-18 13:25:00|989.7|985.2|990.2|985.7|990.2|985.7|989.7|985.2|149
1616073910000|2021-03-18 13:25:10|990.3|985.8|990.7|986.2|990.7|986.2|990.3|985.8|9
1616073920000|2021-03-18 13:25:20|||||||||18
1616073930000|2021-03-18 13:25:30|990.3|985.8|990.5|986|990.5|986|990.3|985.8|29
1616073940000|2021-03-18 13:25:40|990.3|985.8|990.7|986.2|990.7|986.2|990.3|985.8|35
1616073950000|2021-03-18 13:25:50|||||||||22
1616073960000|2021-03-18 13:26:00|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|125
1616073970000|2021-03-18 13:26:10|||||||||23
1616073980000|2021-03-18 13:26:20|990.7|986.2|990.3|985.8|990.7|986.2|990.3|985.8|91
1616073990000|2021-03-18 13:26:30|990.6|986.1|990.6|986.1|990.8|986.3|990.6|986.1|64
1616074000000|2021-03-18 13:26:40|990.5|986|990.3|985.8|990.5|986|990.3|985.8|39
1616074010000|2021-03-18 13:26:50|||||||||26
1616074020000|2021-03-18 13:27:00|990.2|985.7|990.2|985.7|990.2|985.7|990.2|985.7|37
1616074030000|2021-03-18 13:27:10|||||||||53
1616074040000|2021-03-18 13:27:20|989.8|985.3|989.7|985.2|989.8|985.3|989.7|985.2|61
1616074050000|2021-03-18 13:27:30|||||||||14
1616074060000|2021-03-18 13:27:40|989.5|985|989.6|985.1|989.7|985.2|989.5|985|79
1616074070000|2021-03-18 13:27:50|989.5|985|989|984.5|989.5|985|989|984.5|107
1616074080000|2021-03-18 13:28:00|988.8|984.3|990.3|985.8|990.3|985.8|988.8|984.3|155
1616074090000|2021-03-18 13:28:10|990.2|985.7|990.2|985.7|990.3|985.8|989.9|985.4|41
1616074100000|2021-03-18 13:28:20|989.8|985.3|989.8|985.3|989.8|985.3|989.5|985|30
1616074110000|2021-03-18 13:28:30|990|985.5|990.2|985.7|990.2|985.7|989.8|985.3|40
1616074120000|2021-03-18 13:28:40|990|985.5|990.2|985.7|990.2|985.7|989.7|985.2|53
1616074130000|2021-03-18 13:28:50|990|985.5|989.8|985.3|990|985.5|989.8|985.3|27
1616074140000|2021-03-18 13:29:00|990|985.5|990|985.5|990.2|985.7|989.8|985.3|27
1616074150000|2021-03-18 13:29:10|989.8|985.3|989.7|985.2|989.8|985.3|989.7|985.2|47
1616074160000|2021-03-18 13:29:20|989.5|985|989.3|984.8|989.5|985|989.2|984.7|92
1616074170000|2021-03-18 13:29:30|||||||||11
1616074180000|2021-03-18 13:29:40|989.2|984.7|989.2|984.7|989.2|984.7|989.2|984.7|24
1616074190000|2021-03-18 13:29:50|989.7|985.2|989.2|984.7|989.7|985.2|988.9|984.4|23
1616074200000|2021-03-18 13:30:00|989|984.5|989.3|984.8|989.3|984.8|988.8|984.3|118
1616074210000|2021-03-18 13:30:10|989.8|985.3|990.7|986.2|990.7|986.2|989.8|985.3|94
1616074220000|2021-03-18 13:30:20|990.8|986.3|990.7|986.2|990.8|986.3|990.7|986.2|77
1616074230000|2021-03-18 13:30:30|990.8|986.3|990.2|985.7|990.8|986.3|990.2|985.7|65
1616074240000|2021-03-18 13:30:40|990.4|985.9|990.2|985.7|990.4|985.9|990.2|985.7|31
1616074250000|2021-03-18 13:30:50|990.6|986.1|990.8|986.3|990.8|986.3|990.6|986.1|83
1616074260000|2021-03-18 13:31:00|991.2|986.7|991.3|986.8|991.3|986.8|991.2|986.7|142
1616074270000|2021-03-18 13:31:10|991.2|986.7|990.8|986.3|991.2|986.7|990.8|986.3|134
1616074280000|2021-03-18 13:31:20|991.2|986.7|991.2|986.7|991.3|986.8|990.8|986.3|214
1616074290000|2021-03-18 13:31:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|15
1616074300000|2021-03-18 13:31:40|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|41
1616074310000|2021-03-18 13:31:50|990.7|986.2|990.3|985.8|990.8|986.3|990.3|985.8|29
1616074320000|2021-03-18 13:32:00|990.4|985.9|990.7|986.2|990.7|986.2|990.4|985.9|21
1616074330000|2021-03-18 13:32:10|991|986.5|990.5|986|991|986.5|990.5|986|56
1616074340000|2021-03-18 13:32:20|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|57
1616074350000|2021-03-18 13:32:30|990.5|986|990.3|985.8|990.5|986|990.3|985.8|13
1616074360000|2021-03-18 13:32:40|||||||||2
1616074370000|2021-03-18 13:32:50|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|29
1616074380000|2021-03-18 13:33:00|||||||||10
1616074390000|2021-03-18 13:33:10|990.3|985.8|990.1|985.6|990.3|985.8|989.7|985.2|115
1616074400000|2021-03-18 13:33:20|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|7
1616074410000|2021-03-18 13:33:30|||||||||8
1616074420000|2021-03-18 13:33:40|||||||||16
1616074430000|2021-03-18 13:33:50|990.1|985.6|990.8|986.3|990.8|986.3|990.1|985.6|139
1616074440000|2021-03-18 13:34:00|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|10
1616074450000|2021-03-18 13:34:10|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|11
1616074460000|2021-03-18 13:34:20|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|52
1616074470000|2021-03-18 13:34:30|989.8|985.3|990.3|985.8|990.3|985.8|989.8|985.3|51
1616074480000|2021-03-18 13:34:40|990.1|985.6|989.8|985.3|990.1|985.6|989.8|985.3|4
1616074490000|2021-03-18 13:34:50|989.6|985.1|989.8|985.3|989.8|985.3|989.6|985.1|26
1616074500000|2021-03-18 13:35:00|990.1|985.6|989.8|985.3|990.1|985.6|989.5|985|22
1616074510000|2021-03-18 13:35:10|990.1|985.6|989.8|985.3|990.1|985.6|989.8|985.3|8
1616074520000|2021-03-18 13:35:20|||||||||16
1616074530000|2021-03-18 13:35:30|989.6|985.1|989.6|985.1|989.6|985.1|989.6|985.1|81
1616074540000|2021-03-18 13:35:40|989.8|985.3|989.7|985.2|990|985.5|989.7|985.2|78
1616074550000|2021-03-18 13:35:50|989.8|985.3|989.6|985.1|989.8|985.3|989.6|985.1|18
1616074560000|2021-03-18 13:36:00|989.7|985.2|989.7|985.2|989.7|985.2|989.6|985.1|44
1616074570000|2021-03-18 13:36:10|989.6|985.1|990|985.5|990|985.5|989.6|985.1|33
1616074580000|2021-03-18 13:36:20|||||||||10
1616074590000|2021-03-18 13:36:30|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|58
1616074600000|2021-03-18 13:36:40|||||||||4
1616074610000|2021-03-18 13:36:50|||||||||33
1616074620000|2021-03-18 13:37:00|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|59
1616074630000|2021-03-18 13:37:10|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|98
1616074640000|2021-03-18 13:37:20|||||||||31
1616074650000|2021-03-18 13:37:30|988.7|984.2|988.8|984.3|988.8|984.3|988.6|984.1|46
1616074660000|2021-03-18 13:37:40|989.2|984.7|989.1|984.6|989.3|984.8|988.1|983.6|177
1616074670000|2021-03-18 13:37:50|989.2|984.7|988.8|984.3|989.2|984.7|988.8|984.3|33
1616074680000|2021-03-18 13:38:00|989.1|984.6|988.8|984.3|989.1|984.6|988.8|984.3|19
1616074690000|2021-03-18 13:38:10|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|68
1616074700000|2021-03-18 13:38:20|989.1|984.6|989.1|984.6|989.2|984.7|989.1|984.6|14
1616074710000|2021-03-18 13:38:30|989.2|984.7|989.1|984.6|989.2|984.7|989.1|984.6|32
1616074720000|2021-03-18 13:38:40|989|984.5|989.6|985.1|989.6|985.1|988.6|984.1|95
1616074730000|2021-03-18 13:38:50|989.5|985|989.5|985|989.5|985|989.2|984.7|24
1616074740000|2021-03-18 13:39:00|989.6|985.1|989.3|984.8|989.6|985.1|989.3|984.8|4
1616074750000|2021-03-18 13:39:10|989.2|984.7|989.2|984.7|989.2|984.7|989.2|984.7|10
1616074760000|2021-03-18 13:39:20|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|11
1616074770000|2021-03-18 13:39:30|||||||||15
1616074780000|2021-03-18 13:39:40|989.3|984.8|989.3|984.8|989.3|984.8|989.1|984.6|52
1616074790000|2021-03-18 13:39:50|989.6|985.1|990.1|985.6|990.1|985.6|989.6|985.1|51
1616074800000|2021-03-18 13:40:00|||||||||26
1616074810000|2021-03-18 13:40:10|990.3|985.8|990.6|986.1|990.6|986.1|990.3|985.8|120
1616074820000|2021-03-18 13:40:20|990.7|986.2|990.8|986.3|990.8|986.3|990.7|986.2|70
1616074830000|2021-03-18 13:40:30|||||||||27
1616074840000|2021-03-18 13:40:40|||||||||19
1616074850000|2021-03-18 13:40:50|990.7|986.2|990.6|986.1|990.8|986.3|990.6|986.1|25
1616074860000|2021-03-18 13:41:00|990.3|985.8|990.6|986.1|990.6|986.1|990.3|985.8|3
1616074870000|2021-03-18 13:41:10|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|14
1616074880000|2021-03-18 13:41:20|||||||||23
1616074890000|2021-03-18 13:41:30|||||||||4
1616074900000|2021-03-18 13:41:40|||||||||35
1616074910000|2021-03-18 13:41:50|||||||||3
1616074920000|2021-03-18 13:42:00|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|63
1616074930000|2021-03-18 13:42:10|990.1|985.6|990.1|985.6|990.1|985.6|990.1|985.6|46
1616074940000|2021-03-18 13:42:20|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|29
1616074950000|2021-03-18 13:42:30|990.5|986|990.1|985.6|990.6|986.1|990.1|985.6|44
1616074960000|2021-03-18 13:42:40|989.8|985.3|990|985.5|990.2|985.7|989.8|985.3|58
1616074970000|2021-03-18 13:42:50|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|62
1616074980000|2021-03-18 13:43:00|990.4|985.9|990.6|986.1|990.6|986.1|990.4|985.9|10
1616074990000|2021-03-18 13:43:10|||||||||4
1616075000000|2021-03-18 13:43:20|||||||||12
1616075010000|2021-03-18 13:43:30|||||||||5
1616075020000|2021-03-18 13:43:40|||||||||4
1616075030000|2021-03-18 13:43:50|990.4|985.9|990.6|986.1|990.6|986.1|990.4|985.9|64
1616075040000|2021-03-18 13:44:00|||||||||5
1616075050000|2021-03-18 13:44:10|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|43
1616075060000|2021-03-18 13:44:20|990.7|986.2|990.7|986.2|990.7|986.2|990.7|986.2|27
1616075070000|2021-03-18 13:44:30|990.8|986.3|990.6|986.1|990.8|986.3|990.6|986.1|13
1616075080000|2021-03-18 13:44:40|990.4|985.9|990.6|986.1|990.6|986.1|990.4|985.9|71
1616075090000|2021-03-18 13:44:50|990.8|986.3|990.6|986.1|990.8|986.3|990.6|986.1|16
1616075100000|2021-03-18 13:45:00|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|58
1616075110000|2021-03-18 13:45:10|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|53
1616075120000|2021-03-18 13:45:20|||||||||16
1616075130000|2021-03-18 13:45:30|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|4
1616075140000|2021-03-18 13:45:40|990.5|986|990.5|986|990.5|986|990.5|986|13
1616075150000|2021-03-18 13:45:50|990.3|985.8|990.1|985.6|990.3|985.8|990.1|985.6|48
1616075160000|2021-03-18 13:46:00|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|65
1616075170000|2021-03-18 13:46:10|||||||||5
1616075180000|2021-03-18 13:46:20|||||||||24
1616075190000|2021-03-18 13:46:30|990.1|985.6|990.3|985.8|990.3|985.8|990.1|985.6|71
1616075200000|2021-03-18 13:46:40|990.5|986|989.8|985.3|990.5|986|989.8|985.3|47
1616075210000|2021-03-18 13:46:50|989.7|985.2|990|985.5|990.2|985.7|989.7|985.2|68
1616075220000|2021-03-18 13:47:00|989.8|985.3|989.6|985.1|990.1|985.6|989.6|985.1|42
1616075230000|2021-03-18 13:47:10|989.3|984.8|989.1|984.6|989.7|985.2|989.1|984.6|341
1616075240000|2021-03-18 13:47:20|988.8|984.3|989|984.5|989.1|984.6|988.6|984.1|203
1616075250000|2021-03-18 13:47:30|989.2|984.7|989.5|985|989.6|985.1|989.2|984.7|47
1616075260000|2021-03-18 13:47:40|989.6|985.1|989.9|985.4|990.1|985.6|989.6|985.1|28
1616075270000|2021-03-18 13:47:50|989.6|985.1|989.4|984.9|989.6|985.1|989.4|984.9|77
1616075280000|2021-03-18 13:48:00|989.1|984.6|988.9|984.4|989.1|984.6|988.9|984.4|38
1616075290000|2021-03-18 13:48:10|||||||||18
1616075300000|2021-03-18 13:48:20|989.1|984.6|988.9|984.4|989.1|984.6|988.9|984.4|46
1616075310000|2021-03-18 13:48:30|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|56
1616075320000|2021-03-18 13:48:40|988.8|984.3|988.9|984.4|988.9|984.4|988.6|984.1|71
1616075330000|2021-03-18 13:48:50|988.8|984.3|988.9|984.4|988.9|984.4|988.8|984.3|36
1616075340000|2021-03-18 13:49:00|988.6|984.1|988.8|984.3|988.8|984.3|988.6|984.1|35
1616075350000|2021-03-18 13:49:10|988.9|984.4|989.4|984.9|989.6|985.1|988.9|984.4|156
1616075360000|2021-03-18 13:49:20|989.6|985.1|989.6|985.1|989.6|985.1|989.6|985.1|21
1616075370000|2021-03-18 13:49:30|989.7|985.2|989.8|985.3|990.1|985.6|989.7|985.2|76
1616075380000|2021-03-18 13:49:40|990.1|985.6|990.1|985.6|990.1|985.6|990.1|985.6|22
1616075390000|2021-03-18 13:49:50|990|985.5|990|985.5|990|985.5|989.8|985.3|32
1616075400000|2021-03-18 13:50:00|989.8|985.3|989.6|985.1|989.8|985.3|989.6|985.1|108
1616075410000|2021-03-18 13:50:10|989.5|985|989.6|985.1|989.6|985.1|989.5|985|84
1616075420000|2021-03-18 13:50:20|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|61
1616075430000|2021-03-18 13:50:30|||||||||4
1616075440000|2021-03-18 13:50:40|989.2|984.7|989.8|985.3|989.8|985.3|989|984.5|48
1616075450000|2021-03-18 13:50:50|990|985.5|989.8|985.3|990.1|985.6|989.6|985.1|44
1616075460000|2021-03-18 13:51:00|989.7|985.2|989.8|985.3|989.8|985.3|989.7|985.2|31
1616075470000|2021-03-18 13:51:10|||||||||7
1616075480000|2021-03-18 13:51:20|||||||||13
1616075490000|2021-03-18 13:51:30|||||||||1
1616075500000|2021-03-18 13:51:40|989.6|985.1|989.6|985.1|989.6|985.1|989.6|985.1|10
1616075510000|2021-03-18 13:51:50|989.7|985.2|989.7|985.2|989.8|985.3|989.7|985.2|20
1616075520000|2021-03-18 13:52:00|989.6|985.1|989.1|984.6|989.7|985.2|989.1|984.6|44
1616075530000|2021-03-18 13:52:10|989.2|984.7|989.8|985.3|989.8|985.3|989.2|984.7|31
1616075540000|2021-03-18 13:52:20|||||||||16
1616075550000|2021-03-18 13:52:30|990.2|985.7|990.3|985.8|990.3|985.8|990.2|985.7|51
1616075560000|2021-03-18 13:52:40|||||||||12
1616075570000|2021-03-18 13:52:50|||||||||19
1616075580000|2021-03-18 13:53:00|990.2|985.7|989.3|984.8|990.2|985.7|989.3|984.8|47
1616075590000|2021-03-18 13:53:10|||||||||3
1616075600000|2021-03-18 13:53:20|989.5|985|989.5|985|989.5|985|989.5|985|6
1616075610000|2021-03-18 13:53:30|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|9
1616075620000|2021-03-18 13:53:40|||||||||3
1616075630000|2021-03-18 13:53:50|989.1|984.6|989.2|984.7|989.2|984.7|989|984.5|144
1616075640000|2021-03-18 13:54:00|989.3|984.8|989.2|984.7|989.3|984.8|989|984.5|26
1616075650000|2021-03-18 13:54:10|989.3|984.8|989|984.5|989.3|984.8|989|984.5|29
1616075660000|2021-03-18 13:54:20|989.1|984.6|989|984.5|989.1|984.6|988.6|984.1|104
1616075670000|2021-03-18 13:54:30|989.1|984.6|989.5|985|989.5|985|989.1|984.6|104
1616075680000|2021-03-18 13:54:40|989.2|984.7|989.3|984.8|989.3|984.8|988.9|984.4|10
1616075690000|2021-03-18 13:54:50|989.5|985|989.3|984.8|989.5|985|989.3|984.8|8
1616075700000|2021-03-18 13:55:00|989.6|985.1|989.2|984.7|989.7|985.2|989.2|984.7|68
1616075710000|2021-03-18 13:55:10|989.3|984.8|989.3|984.8|989.6|985.1|989.3|984.8|13
1616075720000|2021-03-18 13:55:20|989.8|985.3|989.7|985.2|989.8|985.3|989.7|985.2|43
1616075730000|2021-03-18 13:55:30|989.5|985|989.6|985.1|989.6|985.1|989.5|985|23
1616075740000|2021-03-18 13:55:40|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|7
1616075750000|2021-03-18 13:55:50|989.9|985.4|990.2|985.7|990.2|985.7|989.9|985.4|71
1616075760000|2021-03-18 13:56:00|990.3|985.8|990.2|985.7|990.3|985.8|990.2|985.7|22
1616075770000|2021-03-18 13:56:10|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|426
1616075780000|2021-03-18 13:56:20|991.2|986.7|990.7|986.2|991.2|986.7|990.7|986.2|49
1616075790000|2021-03-18 13:56:30|990.8|986.3|990.3|985.8|990.8|986.3|990.3|985.8|221
1616075800000|2021-03-18 13:56:40|990.1|985.6|989.5|985|990.3|985.8|989.5|985|180
1616075810000|2021-03-18 13:56:50|989.8|985.3|990.2|985.7|990.2|985.7|989.8|985.3|19
1616075820000|2021-03-18 13:57:00|990.5|986|990.5|986|990.5|986|990.1|985.6|21
1616075830000|2021-03-18 13:57:10|990.8|986.3|991|986.5|991|986.5|990.8|986.3|19
1616075840000|2021-03-18 13:57:20|991.1|986.6|990.6|986.1|991.2|986.7|990.6|986.1|68
1616075850000|2021-03-18 13:57:30|990.8|986.3|991.1|986.6|991.5|987|990.8|986.3|48
1616075860000|2021-03-18 13:57:40|991.4|986.9|991.8|987.3|991.8|987.3|991.4|986.9|225
1616075870000|2021-03-18 13:57:50|991.6|987.1|992.1|987.6|992.1|987.6|991.6|987.1|171
1616075880000|2021-03-18 13:58:00|991.8|987.3|992.3|987.8|992.9|988.4|991.8|987.3|99
1616075890000|2021-03-18 13:58:10|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|170
1616075900000|2021-03-18 13:58:20|992.8|988.3|992.8|988.3|993.1|988.6|992.5|988|292
1616075910000|2021-03-18 13:58:30|993|988.5|993.1|988.6|993.4|988.9|992.8|988.3|138
1616075920000|2021-03-18 13:58:40|993.3|988.8|993.4|988.9|993.4|988.9|993.1|988.6|38
1616075930000|2021-03-18 13:58:50|993.7|989.2|993.4|988.9|993.7|989.2|993.4|988.9|229
1616075940000|2021-03-18 13:59:00|||||||||65
1616075950000|2021-03-18 13:59:10|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|104
1616075960000|2021-03-18 13:59:20|992.9|988.4|992.9|988.4|992.9|988.4|992.4|987.9|132
1616075970000|2021-03-18 13:59:30|992.4|987.9|992.1|987.6|992.4|987.9|992.1|987.6|41
1616075980000|2021-03-18 13:59:40|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|15
1616075990000|2021-03-18 13:59:50|992|987.5|992.1|987.6|992.4|987.9|992|987.5|19
1616076000000|2021-03-18 14:00:00|992.5|988|993.1|988.6|993.1|988.6|992.5|988|95
1616076010000|2021-03-18 14:00:10|993.3|988.8|993.8|989.3|993.8|989.3|993.3|988.8|332
1616076020000|2021-03-18 14:00:20|994|989.5|994|989.5|994.3|989.8|993.8|989.3|364
1616076030000|2021-03-18 14:00:30|994.1|989.6|993.6|989.1|994.1|989.6|993.6|989.1|105
1616076040000|2021-03-18 14:00:40|993.3|988.8|993.6|989.1|993.8|989.3|993.3|988.8|98
1616076050000|2021-03-18 14:00:50|993.7|989.2|993.6|989.1|993.8|989.3|993.3|988.8|70
1616076060000|2021-03-18 14:01:00|993.8|989.3|993.6|989.1|993.8|989.3|993.5|989|51
1616076070000|2021-03-18 14:01:10|993.5|989|993.3|988.8|993.5|989|993.1|988.6|48
1616076080000|2021-03-18 14:01:20|993.1|988.6|993.3|988.8|993.5|989|993.1|988.6|52
1616076090000|2021-03-18 14:01:30|993.6|989.1|993.1|988.6|993.6|989.1|993.1|988.6|33
1616076100000|2021-03-18 14:01:40|993.4|988.9|993.4|988.9|993.4|988.9|993.3|988.8|15
1616076110000|2021-03-18 14:01:50|993.5|989|993.4|988.9|993.8|989.3|993.4|988.9|90
1616076120000|2021-03-18 14:02:00|||||||||61
1616076130000|2021-03-18 14:02:10|993.3|988.8|993.4|988.9|993.6|989.1|992.9|988.4|169
1616076140000|2021-03-18 14:02:20|993.3|988.8|993.2|988.7|993.3|988.8|993.2|988.7|51
1616076150000|2021-03-18 14:02:30|993.1|988.6|993.3|988.8|993.3|988.8|993.1|988.6|64
1616076160000|2021-03-18 14:02:40|993.4|988.9|993.3|988.8|993.4|988.9|992.9|988.4|75
1616076170000|2021-03-18 14:02:50|993.4|988.9|993.9|989.4|993.9|989.4|993.4|988.9|69
1616076180000|2021-03-18 14:03:00|993.8|989.3|993.4|988.9|993.9|989.4|993.4|988.9|40
1616076190000|2021-03-18 14:03:10|993.5|989|993.5|989|993.5|989|993.5|989|26
1616076200000|2021-03-18 14:03:20|993.6|989.1|993|988.5|993.6|989.1|993|988.5|52
1616076210000|2021-03-18 14:03:30|993.2|988.7|992.9|988.4|993.3|988.8|992.9|988.4|23
1616076220000|2021-03-18 14:03:40|992.6|988.1|992.1|987.6|992.6|988.1|992.1|987.6|39
1616076230000|2021-03-18 14:03:50|992.4|987.9|992.9|988.4|993.1|988.6|992.3|987.8|102
1616076240000|2021-03-18 14:04:00|992.5|988|992.6|988.1|992.6|988.1|992.4|987.9|45
1616076250000|2021-03-18 14:04:10|992.4|987.9|992.1|987.6|992.4|987.9|992.1|987.6|25
1616076260000|2021-03-18 14:04:20|991.9|987.4|991.6|987.1|991.9|987.4|991.6|987.1|84
1616076270000|2021-03-18 14:04:30|991.7|987.2|991.6|987.1|991.8|987.3|991.6|987.1|69
1616076280000|2021-03-18 14:04:40|||||||||8
1616076290000|2021-03-18 14:04:50|991.5|987|991.5|987|991.6|987.1|991.1|986.6|43
1616076300000|2021-03-18 14:05:00|991.4|986.9|991.6|987.1|991.6|987.1|991.3|986.8|20
1616076310000|2021-03-18 14:05:10|991.9|987.4|992.1|987.6|992.1|987.6|991.9|987.4|85
1616076320000|2021-03-18 14:05:20|992.4|987.9|992.3|987.8|992.4|987.9|992.3|987.8|29
1616076330000|2021-03-18 14:05:30|992.4|987.9|992.6|988.1|992.6|988.1|992.3|987.8|45
1616076340000|2021-03-18 14:05:40|992.5|988|992.5|988|992.5|988|992.5|988|9
1616076350000|2021-03-18 14:05:50|992.6|988.1|992.6|988.1|992.6|988.1|992.4|987.9|37
1616076360000|2021-03-18 14:06:00|||||||||11
1616076370000|2021-03-18 14:06:10|992.8|988.3|993.1|988.6|993.1|988.6|992.6|988.1|62
1616076380000|2021-03-18 14:06:20|||||||||25
1616076390000|2021-03-18 14:06:30|||||||||38
1616076400000|2021-03-18 14:06:40|993.4|988.9|993.6|989.1|993.6|989.1|993.4|988.9|31
1616076410000|2021-03-18 14:06:50|993.9|989.4|993.6|989.1|993.9|989.4|993.4|988.9|25
1616076420000|2021-03-18 14:07:00|993.9|989.4|994.1|989.6|994.1|989.6|993.8|989.3|215
1616076430000|2021-03-18 14:07:10|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|113
1616076440000|2021-03-18 14:07:20|993.7|989.2|993.6|989.1|994.1|989.6|993.6|989.1|141
1616076450000|2021-03-18 14:07:30|993.8|989.3|994|989.5|994|989.5|993.6|989.1|52
1616076460000|2021-03-18 14:07:40|993.8|989.3|994.2|989.7|994.3|989.8|993.8|989.3|88
1616076470000|2021-03-18 14:07:50|994.3|989.8|994.1|989.6|994.3|989.8|994.1|989.6|86
1616076480000|2021-03-18 14:08:00|994.3|989.8|993.9|989.4|994.3|989.8|993.9|989.4|51
1616076490000|2021-03-18 14:08:10|994|989.5|994.1|989.6|994.1|989.6|993.9|989.4|100
1616076500000|2021-03-18 14:08:20|994.2|989.7|994.6|990.1|994.6|990.1|994.2|989.7|58
1616076510000|2021-03-18 14:08:30|994.5|990|994.6|990.1|994.6|990.1|994.3|989.8|52
1616076520000|2021-03-18 14:08:40|994.9|990.4|994.9|990.4|994.9|990.4|994.6|990.1|28
1616076530000|2021-03-18 14:08:50|||||||||131
1616076540000|2021-03-18 14:09:00|994.8|990.3|994.9|990.4|994.9|990.4|994.8|990.3|120
1616076550000|2021-03-18 14:09:10|994.5|990|994.4|989.9|994.9|990.4|994.4|989.9|99
1616076560000|2021-03-18 14:09:20|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|45
1616076570000|2021-03-18 14:09:30|993.7|989.2|992.6|988.1|993.7|989.2|992.3|987.8|359
1616076580000|2021-03-18 14:09:40|992.1|987.6|993.6|989.1|993.6|989.1|991.9|987.4|114
1616076590000|2021-03-18 14:09:50|993.3|988.8|993.2|988.7|993.3|988.8|993|988.5|39
1616076600000|2021-03-18 14:10:00|993.3|988.8|993.1|988.6|993.3|988.8|992.8|988.3|23
1616076610000|2021-03-18 14:10:10|992.8|988.3|992.2|987.7|992.8|988.3|992.1|987.6|85
1616076620000|2021-03-18 14:10:20|991.9|987.4|991.3|986.8|991.9|987.4|991.3|986.8|63
1616076630000|2021-03-18 14:10:30|991.5|987|991.4|986.9|992.1|987.6|991.4|986.9|56
1616076640000|2021-03-18 14:10:40|991.7|987.2|991.8|987.3|991.8|987.3|991.4|986.9|90
1616076650000|2021-03-18 14:10:50|991.7|987.2|992.6|988.1|992.6|988.1|991.6|987.1|99
1616076660000|2021-03-18 14:11:00|992.9|988.4|992.6|988.1|992.9|988.4|992.6|988.1|20
1616076670000|2021-03-18 14:11:10|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|56
1616076680000|2021-03-18 14:11:20|||||||||26
1616076690000|2021-03-18 14:11:30|992.7|988.2|992.5|988|992.7|988.2|992.5|988|26
1616076700000|2021-03-18 14:11:40|||||||||3
1616076710000|2021-03-18 14:11:50|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|7
1616076720000|2021-03-18 14:12:00|||||||||1
1616076730000|2021-03-18 14:12:10|992.5|988|992.9|988.4|992.9|988.4|992.5|988|58
1616076740000|2021-03-18 14:12:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|14
1616076750000|2021-03-18 14:12:30|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|8
1616076760000|2021-03-18 14:12:40|992.9|988.4|992.9|988.4|992.9|988.4|992.3|987.8|48
1616076770000|2021-03-18 14:12:50|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|2
1616076780000|2021-03-18 14:13:00|992.9|988.4|993.1|988.6|993.1|988.6|992.9|988.4|141
1616076790000|2021-03-18 14:13:10|993.4|988.9|992.8|988.3|993.4|988.9|992.8|988.3|20
1616076800000|2021-03-18 14:13:20|993|988.5|993|988.5|993|988.5|993|988.5|10
1616076810000|2021-03-18 14:13:30|992.8|988.3|993.6|989.1|993.6|989.1|992.8|988.3|32
1616076820000|2021-03-18 14:13:40|||||||||15
1616076830000|2021-03-18 14:13:50|||||||||4
1616076840000|2021-03-18 14:14:00|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|35
1616076850000|2021-03-18 14:14:10|993.1|988.6|992.8|988.3|993.1|988.6|992.8|988.3|51
1616076860000|2021-03-18 14:14:20|||||||||8
1616076870000|2021-03-18 14:14:30|992.6|988.1|992.2|987.7|992.6|988.1|992.1|987.6|226
1616076880000|2021-03-18 14:14:40|992.5|988|991.6|987.1|992.5|988|991.6|987.1|39
1616076890000|2021-03-18 14:14:50|991.1|986.6|991.7|987.2|991.7|987.2|991.1|986.6|98
1616076900000|2021-03-18 14:15:00|991.8|987.3|992.8|988.3|993.1|988.6|991.8|987.3|80
1616076910000|2021-03-18 14:15:10|993.1|988.6|992.8|988.3|993.1|988.6|992.8|988.3|26
1616076920000|2021-03-18 14:15:20|992.6|988.1|992.6|988.1|992.6|988.1|992.5|988|11
1616076930000|2021-03-18 14:15:30|992.7|988.2|992.8|988.3|992.8|988.3|992.7|988.2|57
1616076940000|2021-03-18 14:15:40|992.7|988.2|992.6|988.1|992.7|988.2|992.6|988.1|31
1616076950000|2021-03-18 14:15:50|||||||||7
1616076960000|2021-03-18 14:16:00|992.5|988|992.1|987.6|992.5|988|992.1|987.6|71
1616076970000|2021-03-18 14:16:10|992.3|987.8|992.6|988.1|992.6|988.1|992.3|987.8|4
1616076980000|2021-03-18 14:16:20|992.3|987.8|992.1|987.6|992.3|987.8|992.1|987.6|27
1616076990000|2021-03-18 14:16:30|991.9|987.4|991.8|987.3|992.3|987.8|991.8|987.3|10
1616077000000|2021-03-18 14:16:40|991.4|986.9|991.3|986.8|991.7|987.2|991.2|986.7|186
1616077010000|2021-03-18 14:16:50|991.5|987|990.3|985.8|991.5|987|990.1|985.6|274
1616077020000|2021-03-18 14:17:00|990|985.5|991|986.5|991|986.5|990|985.5|98
1616077030000|2021-03-18 14:17:10|990.8|986.3|990.8|986.3|991|986.5|990.5|986|83
1616077040000|2021-03-18 14:17:20|991.1|986.6|990.6|986.1|991.1|986.6|990.6|986.1|127
1616077050000|2021-03-18 14:17:30|990.8|986.3|991.3|986.8|991.3|986.8|990.6|986.1|255
1616077060000|2021-03-18 14:17:40|991.1|986.6|991|986.5|991.1|986.6|991|986.5|16
1616077070000|2021-03-18 14:17:50|991.1|986.6|990.8|986.3|991.1|986.6|990.6|986.1|60
1616077080000|2021-03-18 14:18:00|991.2|986.7|991.2|986.7|991.2|986.7|991.2|986.7|17
1616077090000|2021-03-18 14:18:10|||||||||48
1616077100000|2021-03-18 14:18:20|991.3|986.8|991.6|987.1|991.6|987.1|991.3|986.8|10
1616077110000|2021-03-18 14:18:30|||||||||7
1616077120000|2021-03-18 14:18:40|991.4|986.9|991.5|987|991.5|987|991.4|986.9|41
1616077130000|2021-03-18 14:18:50|991.6|987.1|991.4|986.9|991.6|987.1|991.4|986.9|5
1616077140000|2021-03-18 14:19:00|991.3|986.8|991.5|987|991.5|987|991.3|986.8|16
1616077160000|2021-03-18 14:19:20|991.6|987.1|991.3|986.8|991.6|987.1|991.3|986.8|7
1616077170000|2021-03-18 14:19:30|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|58
1616077180000|2021-03-18 14:19:40|991.6|987.1|991.3|986.8|991.6|987.1|991.3|986.8|2
1616077190000|2021-03-18 14:19:50|||||||||5
1616077200000|2021-03-18 14:20:00|||||||||9
1616077210000|2021-03-18 14:20:10|||||||||5
1616077220000|2021-03-18 14:20:20|991.1|986.6|991.1|986.6|991.1|986.6|991|986.5|47
1616077230000|2021-03-18 14:20:30|||||||||12
1616077240000|2021-03-18 14:20:40|991.3|986.8|991.3|986.8|991.4|986.9|991.3|986.8|20
1616077250000|2021-03-18 14:20:50|||||||||6
1616077260000|2021-03-18 14:21:00|991|986.5|991.1|986.6|991.1|986.6|991|986.5|21
1616077270000|2021-03-18 14:21:10|||||||||3
1616077280000|2021-03-18 14:21:20|||||||||11
1616077290000|2021-03-18 14:21:30|||||||||13
1616077300000|2021-03-18 14:21:40|||||||||4
1616077310000|2021-03-18 14:21:50|991|986.5|990.8|986.3|991|986.5|990.8|986.3|76
1616077320000|2021-03-18 14:22:00|990.6|986.1|990.1|985.6|990.6|986.1|990.1|985.6|138
1616077330000|2021-03-18 14:22:10|989.8|985.3|990.1|985.6|990.1|985.6|989.8|985.3|11
1616077340000|2021-03-18 14:22:20|990.3|985.8|990.2|985.7|990.3|985.8|990.1|985.6|75
1616077350000|2021-03-18 14:22:30|990.1|985.6|990.1|985.6|990.1|985.6|990.1|985.6|26
1616077360000|2021-03-18 14:22:40|||||||||14
1616077370000|2021-03-18 14:22:50|||||||||17
1616077380000|2021-03-18 14:23:00|||||||||17
1616077390000|2021-03-18 14:23:10|990.3|985.8|990.6|986.1|990.6|986.1|990.3|985.8|55
1616077400000|2021-03-18 14:23:20|990.3|985.8|990.7|986.2|990.8|986.3|990.3|985.8|61
1616077410000|2021-03-18 14:23:30|990.6|986.1|990.8|986.3|990.8|986.3|990.6|986.1|11
1616077420000|2021-03-18 14:23:40|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|36
1616077430000|2021-03-18 14:23:50|||||||||4
1616077440000|2021-03-18 14:24:00|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|33
1616077450000|2021-03-18 14:24:10|||||||||40
1616077460000|2021-03-18 14:24:20|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|13
1616077470000|2021-03-18 14:24:30|991.3|986.8|991.2|986.7|991.3|986.8|991.2|986.7|41
1616077480000|2021-03-18 14:24:40|||||||||12
1616077490000|2021-03-18 14:24:50|991.3|986.8|991.3|986.8|991.3|986.8|991.1|986.6|16
1616077500000|2021-03-18 14:25:00|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|8
1616077510000|2021-03-18 14:25:10|||||||||6
1616077520000|2021-03-18 14:25:20|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|74
1616077530000|2021-03-18 14:25:30|990.8|986.3|990.7|986.2|990.8|986.3|990.7|986.2|57
1616077540000|2021-03-18 14:25:40|990.6|986.1|990.6|986.1|990.6|986.1|990.6|986.1|5
1616077550000|2021-03-18 14:25:50|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|25
1616077560000|2021-03-18 14:26:00|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|30
1616077570000|2021-03-18 14:26:10|991.4|986.9|991.7|987.2|991.9|987.4|991.4|986.9|96
1616077580000|2021-03-18 14:26:20|991.8|987.3|991.8|987.3|991.9|987.4|991.6|987.1|44
1616077590000|2021-03-18 14:26:30|||||||||5
1616077600000|2021-03-18 14:26:40|991.6|987.1|991.4|986.9|991.6|987.1|991.4|986.9|49
1616077610000|2021-03-18 14:26:50|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|15
1616077620000|2021-03-18 14:27:00|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|4
1616077630000|2021-03-18 14:27:10|992|987.5|992.3|987.8|992.3|987.8|992|987.5|52
1616077640000|2021-03-18 14:27:20|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|21
1616077650000|2021-03-18 14:27:30|992.2|987.7|992.3|987.8|992.3|987.8|992.2|987.7|37
1616077660000|2021-03-18 14:27:40|992.2|987.7|992.1|987.6|992.2|987.7|991.9|987.4|15
1616077670000|2021-03-18 14:27:50|||||||||8
1616077680000|2021-03-18 14:28:00|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|10
1616077690000|2021-03-18 14:28:10|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|4
1616077700000|2021-03-18 14:28:20|992.2|987.7|992.1|987.6|992.2|987.7|992.1|987.6|22
1616077710000|2021-03-18 14:28:30|991.8|987.3|991.6|987.1|991.8|987.3|991.6|987.1|33
1616077720000|2021-03-18 14:28:40|991.4|986.9|991.4|986.9|991.4|986.9|991.4|986.9|11
1616077730000|2021-03-18 14:28:50|991.7|987.2|991.6|987.1|991.7|987.2|991.6|987.1|4
1616077740000|2021-03-18 14:29:00|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|11
1616077750000|2021-03-18 14:29:10|991.4|986.9|991.4|986.9|991.4|986.9|991.4|986.9|4
1616077760000|2021-03-18 14:29:20|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|4
1616077770000|2021-03-18 14:29:30|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|11
1616077780000|2021-03-18 14:29:40|||||||||3
1616077790000|2021-03-18 14:29:50|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|17
1616077800000|2021-03-18 14:30:00|990.9|986.4|991|986.5|991.3|986.8|990.9|986.4|23
1616077810000|2021-03-18 14:30:10|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|16
1616077820000|2021-03-18 14:30:20|991.1|986.6|991.1|986.6|991.1|986.6|991.1|986.6|36
1616077830000|2021-03-18 14:30:30|||||||||15
1616077840000|2021-03-18 14:30:40|990.9|986.4|990.6|986.1|990.9|986.4|990.6|986.1|35
1616077850000|2021-03-18 14:30:50|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|47
1616077860000|2021-03-18 14:31:00|990.9|986.4|991.1|986.6|991.3|986.8|990.9|986.4|27
1616077870000|2021-03-18 14:31:10|991.3|986.8|991.6|987.1|991.6|987.1|991.3|986.8|41
1616077880000|2021-03-18 14:31:20|991.4|986.9|991.6|987.1|991.6|987.1|991.4|986.9|47
1616077890000|2021-03-18 14:31:30|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|59
1616077900000|2021-03-18 14:31:40|992.2|987.7|991.9|987.4|992.3|987.8|991.9|987.4|22
1616077910000|2021-03-18 14:31:50|||||||||5
1616077920000|2021-03-18 14:32:00|991.8|987.3|992.4|987.9|992.4|987.9|991.8|987.3|11
1616077930000|2021-03-18 14:32:10|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|34
1616077940000|2021-03-18 14:32:20|||||||||16
1616077950000|2021-03-18 14:32:30|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|28
1616077960000|2021-03-18 14:32:40|992.6|988.1|991.6|987.1|992.6|988.1|991.6|987.1|65
1616077970000|2021-03-18 14:32:50|991.9|987.4|992.3|987.8|992.6|988.1|991.8|987.3|57
1616077980000|2021-03-18 14:33:00|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|15
1616077990000|2021-03-18 14:33:10|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|44
1616078000000|2021-03-18 14:33:20|993.6|989.1|992.7|988.2|993.6|989.1|992.7|988.2|175
1616078010000|2021-03-18 14:33:30|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|27
1616078020000|2021-03-18 14:33:40|992.1|987.6|992.6|988.1|992.6|988.1|992.1|987.6|35
1616078030000|2021-03-18 14:33:50|||||||||4
1616078040000|2021-03-18 14:34:00|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|46
1616078050000|2021-03-18 14:34:10|993.3|988.8|993.4|988.9|993.4|988.9|993.1|988.6|40
1616078060000|2021-03-18 14:34:20|993.3|988.8|993.4|988.9|993.4|988.9|993.3|988.8|30
1616078070000|2021-03-18 14:34:30|993.6|989.1|993.1|988.6|993.6|989.1|993.1|988.6|60
1616078080000|2021-03-18 14:34:40|992.9|988.4|992.6|988.1|992.9|988.4|992.1|987.6|84
1616078090000|2021-03-18 14:34:50|992.8|988.3|993.3|988.8|993.6|989.1|992.8|988.3|70
1616078100000|2021-03-18 14:35:00|993.4|988.9|993.4|988.9|993.4|988.9|993.3|988.8|95
1616078110000|2021-03-18 14:35:10|993.1|988.6|992.3|987.8|993.1|988.6|992.3|987.8|202
1616078120000|2021-03-18 14:35:20|992.4|987.9|992.5|988|992.5|988|992.4|987.9|41
1616078130000|2021-03-18 14:35:30|993|988.5|992.6|988.1|993|988.5|992.6|988.1|37
1616078140000|2021-03-18 14:35:40|992.8|988.3|993.6|989.1|993.6|989.1|992.8|988.3|142
1616078150000|2021-03-18 14:35:50|993.1|988.6|993.7|989.2|994.3|989.8|993.1|988.6|34
1616078160000|2021-03-18 14:36:00|993.6|989.1|993.6|989.1|993.9|989.4|993.6|989.1|35
1616078170000|2021-03-18 14:36:10|994|989.5|993.9|989.4|994.1|989.6|993.9|989.4|42
1616078180000|2021-03-18 14:36:20|993.7|989.2|993.3|988.8|993.9|989.4|993.1|988.6|41
1616078190000|2021-03-18 14:36:30|993.6|989.1|993.7|989.2|993.8|989.3|993.6|989.1|30
1616078200000|2021-03-18 14:36:40|993.6|989.1|994.1|989.6|994.1|989.6|993.6|989.1|21
1616078210000|2021-03-18 14:36:50|993.9|989.4|993.7|989.2|994.1|989.6|993.7|989.2|107
1616078220000|2021-03-18 14:37:00|993.6|989.1|993.9|989.4|993.9|989.4|993.6|989.1|25
1616078230000|2021-03-18 14:37:10|993.8|989.3|993.9|989.4|993.9|989.4|993.8|989.3|15
1616078240000|2021-03-18 14:37:20|993.7|989.2|994.2|989.7|994.2|989.7|993.6|989.1|65
1616078250000|2021-03-18 14:37:30|994.1|989.6|994.6|990.1|994.6|990.1|994.1|989.6|149
1616078260000|2021-03-18 14:37:40|994.4|989.9|995.1|990.6|995.1|990.6|994.3|989.8|174
1616078270000|2021-03-18 14:37:50|994.8|990.3|994.3|989.8|994.8|990.3|994.3|989.8|99
1616078280000|2021-03-18 14:38:00|994.1|989.6|994.6|990.1|994.6|990.1|994.1|989.6|35
1616078290000|2021-03-18 14:38:10|994.1|989.6|994.1|989.6|994.6|990.1|994.1|989.6|60
1616078300000|2021-03-18 14:38:20|||||||||28
1616078310000|2021-03-18 14:38:30|||||||||8
1616078320000|2021-03-18 14:38:40|993.6|989.1|993.3|988.8|993.6|989.1|993.3|988.8|31
1616078330000|2021-03-18 14:38:50|||||||||8
1616078340000|2021-03-18 14:39:00|993.4|988.9|993.6|989.1|993.8|989.3|993.4|988.9|61
1616078350000|2021-03-18 14:39:10|||||||||16
1616078360000|2021-03-18 14:39:20|993.4|988.9|993.1|988.6|993.4|988.9|993.1|988.6|46
1616078370000|2021-03-18 14:39:30|992.8|988.3|992.4|987.9|992.8|988.3|992.4|987.9|32
1616078380000|2021-03-18 14:39:40|992.2|987.7|992.3|987.8|992.3|987.8|992.1|987.6|23
1616078390000|2021-03-18 14:39:50|992.6|988.1|992.6|988.1|992.6|988.1|992.6|988.1|12
1616078400000|2021-03-18 14:40:00|992.8|988.3|993.3|988.8|993.3|988.8|992.8|988.3|67
1616078410000|2021-03-18 14:40:10|993.4|988.9|993.2|988.7|993.6|989.1|993.2|988.7|28
1616078420000|2021-03-18 14:40:20|993.1|988.6|992.9|988.4|993.1|988.6|992.9|988.4|15
1616078430000|2021-03-18 14:40:30|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|16
1616078440000|2021-03-18 14:40:40|992.7|988.2|992.1|987.6|992.7|988.2|992.1|987.6|60
1616078450000|2021-03-18 14:40:50|992.2|987.7|992.6|988.1|992.8|988.3|992.2|987.7|24
1616078460000|2021-03-18 14:41:00|992.4|987.9|992.4|987.9|992.4|987.9|992.3|987.8|25
1616078470000|2021-03-18 14:41:10|||||||||12
1616078480000|2021-03-18 14:41:20|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|35
1616078490000|2021-03-18 14:41:30|992.4|987.9|992.8|988.3|992.8|988.3|992.4|987.9|40
1616078500000|2021-03-18 14:41:40|992.6|988.1|992.6|988.1|992.7|988.2|992.6|988.1|30
1616078510000|2021-03-18 14:41:50|||||||||2
1616078520000|2021-03-18 14:42:00|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|3
1616078530000|2021-03-18 14:42:10|992.3|987.8|992.1|987.6|992.3|987.8|991.9|987.4|18
1616078540000|2021-03-18 14:42:20|992.3|987.8|992|987.5|992.3|987.8|992|987.5|18
1616078550000|2021-03-18 14:42:30|992.2|987.7|992.4|987.9|992.4|987.9|991.8|987.3|19
1616078560000|2021-03-18 14:42:40|992.3|987.8|991.9|987.4|992.3|987.8|991.9|987.4|15
1616078570000|2021-03-18 14:42:50|992.1|987.6|992.3|987.8|992.3|987.8|992.1|987.6|20
1616078580000|2021-03-18 14:43:00|||||||||3
1616078590000|2021-03-18 14:43:10|992.7|988.2|992.8|988.3|992.8|988.3|992.6|988.1|17
1616078600000|2021-03-18 14:43:20|992.9|988.4|992.9|988.4|992.9|988.4|992.9|988.4|8
1616078610000|2021-03-18 14:43:30|992.7|988.2|992.6|988.1|992.7|988.2|992.6|988.1|13
1616078620000|2021-03-18 14:43:40|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|18
1616078630000|2021-03-18 14:43:50|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|24
1616078640000|2021-03-18 14:44:00|||||||||3
1616078650000|2021-03-18 14:44:10|||||||||8
1616078660000|2021-03-18 14:44:20|||||||||8
1616078670000|2021-03-18 14:44:30|||||||||9
1616078680000|2021-03-18 14:44:40|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|49
1616078690000|2021-03-18 14:44:50|992.2|987.7|992.4|987.9|992.4|987.9|992.2|987.7|8
1616078700000|2021-03-18 14:45:00|992.5|988|992.5|988|992.5|988|992.5|988|3
1616078710000|2021-03-18 14:45:10|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|4
1616078720000|2021-03-18 14:45:20|992.8|988.3|992.6|988.1|992.8|988.3|992.6|988.1|17
1616078730000|2021-03-18 14:45:30|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|0
1616078740000|2021-03-18 14:45:40|992.8|988.3|993.1|988.6|993.1|988.6|992.6|988.1|141
1616078750000|2021-03-18 14:45:50|993.3|988.8|992.9|988.4|993.3|988.8|992.9|988.4|22
1616078760000|2021-03-18 14:46:00|992.8|988.3|992.1|987.6|992.8|988.3|992|987.5|73
1616078770000|2021-03-18 14:46:10|991.9|987.4|992.1|987.6|992.2|987.7|991.8|987.3|34
1616078780000|2021-03-18 14:46:20|992|987.5|991.8|987.3|992|987.5|991.8|987.3|10
1616078790000|2021-03-18 14:46:30|991.9|987.4|991.8|987.3|991.9|987.4|991.8|987.3|10
1616078800000|2021-03-18 14:46:40|991.6|987.1|991.3|986.8|991.6|987.1|991.1|986.6|236
1616078810000|2021-03-18 14:46:50|991.1|986.6|990.3|985.8|991.2|986.7|989.9|985.4|327
1616078820000|2021-03-18 14:47:00|990.1|985.6|990.4|985.9|990.6|986.1|990.1|985.6|122
1616078830000|2021-03-18 14:47:10|990.3|985.8|989.9|985.4|990.3|985.8|989.6|985.1|295
1616078840000|2021-03-18 14:47:20|989.7|985.2|989.6|985.1|989.9|985.4|989.3|984.8|169
1616078850000|2021-03-18 14:47:30|989.8|985.3|989.9|985.4|990.1|985.6|989.7|985.2|213
1616078860000|2021-03-18 14:47:40|989.6|985.1|990.1|985.6|990.1|985.6|989.4|984.9|124
1616078870000|2021-03-18 14:47:50|989.9|985.4|989.6|985.1|990.1|985.6|989.6|985.1|41
1616078880000|2021-03-18 14:48:00|989.4|984.9|988.9|984.4|989.4|984.9|988.9|984.4|327
1616078890000|2021-03-18 14:48:10|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|104
1616078900000|2021-03-18 14:48:20|988.9|984.4|989.1|984.6|989.1|984.6|988.9|984.4|103
1616078910000|2021-03-18 14:48:30|989.2|984.7|989.4|984.9|989.4|984.9|989.2|984.7|111
1616078920000|2021-03-18 14:48:40|989.1|984.6|989.5|985|989.9|985.4|989.1|984.6|123
1616078930000|2021-03-18 14:48:50|989.4|984.9|989.4|984.9|989.6|985.1|989.2|984.7|53
1616078940000|2021-03-18 14:49:00|989.5|985|989.5|985|989.9|985.4|989.4|984.9|138
1616078950000|2021-03-18 14:49:10|989.7|985.2|989.4|984.9|989.7|985.2|989.2|984.7|28
1616078960000|2021-03-18 14:49:20|989.6|985.1|989.9|985.4|989.9|985.4|989.6|985.1|67
1616078970000|2021-03-18 14:49:30|990|985.5|989.9|985.4|990|985.5|989.9|985.4|46
1616078980000|2021-03-18 14:49:40|990.1|985.6|990.1|985.6|990.1|985.6|989.9|985.4|48
1616078990000|2021-03-18 14:49:50|990.2|985.7|990.3|985.8|990.3|985.8|990|985.5|48
1616079000000|2021-03-18 14:50:00|990.6|986.1|989.6|985.1|990.6|986.1|989.6|985.1|79
1616079010000|2021-03-18 14:50:10|989.4|984.9|989.4|984.9|989.4|984.9|989.2|984.7|125
1616079020000|2021-03-18 14:50:20|989.7|985.2|989.4|984.9|989.9|985.4|989.4|984.9|72
1616079030000|2021-03-18 14:50:30|||||||||25
1616079040000|2021-03-18 14:50:40|||||||||18
1616079050000|2021-03-18 14:50:50|||||||||78
1616079060000|2021-03-18 14:51:00|989.1|984.6|989.4|984.9|989.4|984.9|989.1|984.6|41
1616079070000|2021-03-18 14:51:10|989.6|985.1|989.9|985.4|989.9|985.4|989.6|985.1|31
1616079080000|2021-03-18 14:51:20|990.1|985.6|990.6|986.1|990.6|986.1|990.1|985.6|82
1616079090000|2021-03-18 14:51:30|990.8|986.3|991.4|986.9|991.4|986.9|990.8|986.3|80
1616079100000|2021-03-18 14:51:40|991.6|987.1|991.6|987.1|991.6|987.1|991.5|987|33
1616079110000|2021-03-18 14:51:50|991.4|986.9|991.3|986.8|991.4|986.9|991.1|986.6|24
1616079120000|2021-03-18 14:52:00|991.2|986.7|990.3|985.8|991.2|986.7|990.3|985.8|190
1616079130000|2021-03-18 14:52:10|||||||||13
1616079140000|2021-03-18 14:52:20|990.6|986.1|990.8|986.3|990.8|986.3|990.6|986.1|52
1616079150000|2021-03-18 14:52:30|990.9|986.4|990.9|986.4|990.9|986.4|990.9|986.4|8
1616079160000|2021-03-18 14:52:40|||||||||4
1616079170000|2021-03-18 14:52:50|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|8
1616079180000|2021-03-18 14:53:00|991.2|986.7|991.8|987.3|991.8|987.3|991.2|986.7|90
1616079190000|2021-03-18 14:53:10|991.9|987.4|991.4|986.9|991.9|987.4|991.4|986.9|69
1616079200000|2021-03-18 14:53:20|991.2|986.7|991.3|986.8|991.4|986.9|991.1|986.6|42
1616079210000|2021-03-18 14:53:30|||||||||22
1616079220000|2021-03-18 14:53:40|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|1
1616079230000|2021-03-18 14:53:50|||||||||17
1616079240000|2021-03-18 14:54:00|991.1|986.6|991.3|986.8|991.3|986.8|991.1|986.6|50
1616079250000|2021-03-18 14:54:10|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|10
1616079260000|2021-03-18 14:54:20|||||||||18
1616079270000|2021-03-18 14:54:30|991.3|986.8|991.6|987.1|991.6|987.1|991.3|986.8|15
1616079280000|2021-03-18 14:54:40|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|22
1616079290000|2021-03-18 14:54:50|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|37
1616079300000|2021-03-18 14:55:00|991.2|986.7|991.3|986.8|991.6|987.1|991.2|986.7|43
1616079310000|2021-03-18 14:55:10|990.9|986.4|991.1|986.6|991.1|986.6|990.9|986.4|37
1616079320000|2021-03-18 14:55:20|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|24
1616079330000|2021-03-18 14:55:30|991.4|986.9|991.3|986.8|991.4|986.9|991.2|986.7|90
1616079340000|2021-03-18 14:55:40|||||||||29
1616079350000|2021-03-18 14:55:50|991.4|986.9|991.3|986.8|991.4|986.9|991.3|986.8|26
1616079360000|2021-03-18 14:56:00|990.9|986.4|990.9|986.4|991.1|986.6|990.9|986.4|49
1616079370000|2021-03-18 14:56:10|991.1|986.6|991.6|987.1|991.6|987.1|991.1|986.6|76
1616079380000|2021-03-18 14:56:20|991.3|986.8|991.3|986.8|991.3|986.8|991.3|986.8|4
1616079390000|2021-03-18 14:56:30|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|7
1616079400000|2021-03-18 14:56:40|991.4|986.9|991.8|987.3|991.8|987.3|991.4|986.9|72
1616079410000|2021-03-18 14:56:50|||||||||4
1616079420000|2021-03-18 14:57:00|||||||||43
1616079430000|2021-03-18 14:57:10|991.6|987.1|991.4|986.9|991.6|987.1|991.4|986.9|44
1616079440000|2021-03-18 14:57:20|991.5|987|991.3|986.8|991.6|987.1|991.3|986.8|30
1616079450000|2021-03-18 14:57:30|991.4|986.9|991.4|986.9|991.4|986.9|991.4|986.9|48
1616079460000|2021-03-18 14:57:40|991.3|986.8|991.8|987.3|991.8|987.3|991.3|986.8|34
1616079470000|2021-03-18 14:57:50|||||||||30
1616079480000|2021-03-18 14:58:00|991.9|987.4|992.1|987.6|992.1|987.6|991.9|987.4|53
1616079490000|2021-03-18 14:58:10|992|987.5|992.5|988|992.5|988|992|987.5|74
1616079500000|2021-03-18 14:58:20|992.3|987.8|992.3|987.8|992.5|988|992.3|987.8|35
1616079510000|2021-03-18 14:58:30|992|987.5|992.5|988|992.5|988|991.9|987.4|187
1616079520000|2021-03-18 14:58:40|992.3|987.8|992.5|988|992.5|988|992.3|987.8|56
1616079530000|2021-03-18 14:58:50|992.8|988.3|992.8|988.3|993|988.5|992.8|988.3|116
1616079540000|2021-03-18 14:59:00|993|988.5|993|988.5|993|988.5|993|988.5|229
1616079550000|2021-03-18 14:59:10|||||||||73
1616079560000|2021-03-18 14:59:20|993.1|988.6|993.3|988.8|993.3|988.8|993.1|988.6|131
1616079570000|2021-03-18 14:59:30|||||||||102
1616079580000|2021-03-18 14:59:40|993.6|989.1|993.1|988.6|993.6|989.1|993.1|988.6|93
1616079590000|2021-03-18 14:59:50|993.4|988.9|993.5|989|993.6|989.1|993.1|988.6|183
1616079600000|2021-03-18 15:00:00|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|0
1616115600000|2021-03-19 01:00:00|992.6|988.1|985.6|981.1|992.6|988.1|985.1|980.6|1730
1616115610000|2021-03-19 01:00:10|985.2|980.7|985.7|981.2|986.2|981.7|984.7|980.2|1094
1616115620000|2021-03-19 01:00:20|985.9|981.4|988.1|983.6|988.1|983.6|985.5|981|780
1616115630000|2021-03-19 01:00:30|988|983.5|989.5|985|989.5|985|987.9|983.4|493
1616115640000|2021-03-19 01:00:40|989.3|984.8|989.3|984.8|989.4|984.9|988.7|984.2|279
1616115650000|2021-03-19 01:00:50|989.4|984.9|990.2|985.7|990.4|985.9|989.4|984.9|356
1616115660000|2021-03-19 01:01:00|990.1|985.6|990.8|986.3|991.3|986.8|990.1|985.6|495
1616115670000|2021-03-19 01:01:10|991.2|986.7|990.8|986.3|991.8|987.3|990.8|986.3|429
1616115680000|2021-03-19 01:01:20|990.7|986.2|990.6|986.1|991.1|986.6|989.9|985.4|716
1616115690000|2021-03-19 01:01:30|990.5|986|990.2|985.7|990.6|986.1|989.8|985.3|283
1616115700000|2021-03-19 01:01:40|990|985.5|990.5|986|990.7|986.2|989.8|985.3|236
1616115710000|2021-03-19 01:01:50|990.4|985.9|990.9|986.4|990.9|986.4|990.1|985.6|485
1616115720000|2021-03-19 01:02:00|991.2|986.7|991|986.5|991.4|986.9|990.7|986.2|272
1616115730000|2021-03-19 01:02:10|990.7|986.2|989.3|984.8|990.8|986.3|989|984.5|521
1616115740000|2021-03-19 01:02:20|989.2|984.7|988.2|983.7|989.2|984.7|988.2|983.7|149
1616115750000|2021-03-19 01:02:30|988.3|983.8|986.7|982.2|988.3|983.8|986.7|982.2|578
1616115760000|2021-03-19 01:02:40|986.8|982.3|986.6|982.1|987|982.5|986.3|981.8|404
1616115770000|2021-03-19 01:02:50|986.5|982|986.9|982.4|987.5|983|986.4|981.9|479
1616115780000|2021-03-19 01:03:00|986.8|982.3|985.7|981.2|986.8|982.3|985.7|981.2|283
1616115790000|2021-03-19 01:03:10|985.9|981.4|986|981.5|986.2|981.7|985.9|981.4|178
1616115800000|2021-03-19 01:03:20|985.8|981.3|984.7|980.2|985.8|981.3|984.7|980.2|338
1616115810000|2021-03-19 01:03:30|984.5|980|984.4|979.9|984.5|980|984.2|979.7|479
1616115820000|2021-03-19 01:03:40|984.2|979.7|984|979.5|984.4|979.9|983.7|979.2|347
1616115830000|2021-03-19 01:03:50|983.7|979.2|983.6|979.1|983.9|979.4|983.2|978.7|210
1616115840000|2021-03-19 01:04:00|983.7|979.2|983.6|979.1|985.1|980.6|983.6|979.1|455
1616115850000|2021-03-19 01:04:10|983.7|979.2|982.7|978.2|983.9|979.4|982.7|978.2|435
1616115860000|2021-03-19 01:04:20|982.5|978|982.9|978.4|983.8|979.3|982.5|978|345
1616115870000|2021-03-19 01:04:30|983.2|978.7|983.4|978.9|983.4|978.9|983.2|978.7|175
1616115880000|2021-03-19 01:04:40|983.5|979|983.9|979.4|984.1|979.6|983.5|979|170
1616115890000|2021-03-19 01:04:50|984.1|979.6|984.7|980.2|984.7|980.2|984.1|979.6|255
1616115900000|2021-03-19 01:05:00|984.6|980.1|985.1|980.6|985.1|980.6|984.6|980.1|102
1616115910000|2021-03-19 01:05:10|985.6|981.1|986.6|982.1|986.7|982.2|985.6|981.1|535
1616115920000|2021-03-19 01:05:20|986.7|982.2|988.2|983.7|988.2|983.7|986.7|982.2|161
1616115930000|2021-03-19 01:05:30|988.4|983.9|989.2|984.7|989.2|984.7|988.4|983.9|221
1616115940000|2021-03-19 01:05:40|989.4|984.9|987.9|983.4|989.4|984.9|987.9|983.4|338
1616115950000|2021-03-19 01:05:50|987.7|983.2|987.9|983.4|987.9|983.4|987.4|982.9|150
1616115960000|2021-03-19 01:06:00|988.2|983.7|988.4|983.9|988.5|984|987.2|982.7|345
1616115970000|2021-03-19 01:06:10|988.2|983.7|988.5|984|988.5|984|988.2|983.7|83
1616115980000|2021-03-19 01:06:20|988.2|983.7|987.9|983.4|988.2|983.7|987.9|983.4|144
1616115990000|2021-03-19 01:06:30|987.5|983|987.2|982.7|987.6|983.1|987.2|982.7|184
1616116000000|2021-03-19 01:06:40|987.1|982.6|987.7|983.2|987.7|983.2|986.9|982.4|157
1616116010000|2021-03-19 01:06:50|987.9|983.4|988.6|984.1|988.6|984.1|987.9|983.4|547
1616116020000|2021-03-19 01:07:00|988.4|983.9|988.1|983.6|988.4|983.9|987.8|983.3|184
1616116030000|2021-03-19 01:07:10|988.4|983.9|988.6|984.1|988.6|984.1|988.4|983.9|165
1616116040000|2021-03-19 01:07:20|988.4|983.9|988.1|983.6|988.4|983.9|987.4|982.9|310
1616116050000|2021-03-19 01:07:30|987.7|983.2|987.6|983.1|987.7|983.2|987.4|982.9|197
1616116060000|2021-03-19 01:07:40|987.5|983|987.3|982.8|987.6|983.1|987.3|982.8|42
1616116070000|2021-03-19 01:07:50|987.1|982.6|987.8|983.3|987.8|983.3|987.1|982.6|189
1616116080000|2021-03-19 01:08:00|988|983.5|988.8|984.3|988.8|984.3|988|983.5|438
1616116090000|2021-03-19 01:08:10|989|984.5|989.3|984.8|989.3|984.8|989|984.5|175
1616116100000|2021-03-19 01:08:20|989.6|985.1|988.6|984.1|989.6|985.1|988.6|984.1|131
1616116110000|2021-03-19 01:08:30|988.1|983.6|986.9|982.4|988.1|983.6|986.9|982.4|316
1616116120000|2021-03-19 01:08:40|987.1|982.6|987|982.5|987.4|982.9|987|982.5|47
1616116130000|2021-03-19 01:08:50|986.9|982.4|985.6|981.1|986.9|982.4|984.8|980.3|567
1616116140000|2021-03-19 01:09:00|985.7|981.2|985.6|981.1|986.2|981.7|985.6|981.1|305
1616116150000|2021-03-19 01:09:10|985.9|981.4|987.6|983.1|987.7|983.2|985.9|981.4|221
1616116160000|2021-03-19 01:09:20|987.2|982.7|987.2|982.7|987.2|982.7|987.1|982.6|37
1616116170000|2021-03-19 01:09:30|987.1|982.6|986.6|982.1|987.1|982.6|986.6|982.1|71
1616116180000|2021-03-19 01:09:40|986.7|982.2|986.7|982.2|986.7|982.2|986.6|982.1|114
1616116190000|2021-03-19 01:09:50|986.9|982.4|986.7|982.2|987.2|982.7|986.7|982.2|80
1616116200000|2021-03-19 01:10:00|987.1|982.6|987.7|983.2|987.7|983.2|987.1|982.6|106
1616116210000|2021-03-19 01:10:10|987.8|983.3|989.2|984.7|989.4|984.9|987.8|983.3|288
1616116220000|2021-03-19 01:10:20|989.1|984.6|989.1|984.6|989.1|984.6|988.4|983.9|92
1616116230000|2021-03-19 01:10:30|988.6|984.1|988.7|984.2|988.9|984.4|988.2|983.7|52
1616116240000|2021-03-19 01:10:40|989.1|984.6|989.1|984.6|989.1|984.6|988.6|984.1|65
1616116250000|2021-03-19 01:10:50|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|40
1616116260000|2021-03-19 01:11:00|988.9|984.4|988.4|983.9|988.9|984.4|988.4|983.9|195
1616116270000|2021-03-19 01:11:10|988.7|984.2|988.4|983.9|988.7|984.2|988.4|983.9|41
1616116280000|2021-03-19 01:11:20|988.7|984.2|988.4|983.9|988.7|984.2|988.4|983.9|86
1616116290000|2021-03-19 01:11:30|988.3|983.8|988.2|983.7|988.5|984|988.2|983.7|22
1616116300000|2021-03-19 01:11:40|988.3|983.8|989.2|984.7|989.2|984.7|988.3|983.8|38
1616116310000|2021-03-19 01:11:50|988.8|984.3|989.4|984.9|989.4|984.9|988.8|984.3|78
1616116320000|2021-03-19 01:12:00|989.9|985.4|989.5|985|989.9|985.4|989.5|985|91
1616116330000|2021-03-19 01:12:10|989.4|984.9|989.2|984.7|989.4|984.9|989.2|984.7|20
1616116340000|2021-03-19 01:12:20|988.9|984.4|988.8|984.3|988.9|984.4|988.7|984.2|39
1616116350000|2021-03-19 01:12:30|988.5|984|988.1|983.6|988.5|984|988.1|983.6|129
1616116360000|2021-03-19 01:12:40|988.2|983.7|988|983.5|988.2|983.7|988|983.5|71
1616116370000|2021-03-19 01:12:50|987.8|983.3|986.2|981.7|987.8|983.3|986.1|981.6|384
1616116380000|2021-03-19 01:13:00|986|981.5|986.7|982.2|986.8|982.3|986|981.5|234
1616116390000|2021-03-19 01:13:10|986.8|982.3|986.9|982.4|987|982.5|986.7|982.2|62
1616116400000|2021-03-19 01:13:20|986.7|982.2|987.4|982.9|987.4|982.9|986.7|982.2|57
1616116410000|2021-03-19 01:13:30|987.2|982.7|987.2|982.7|987.4|982.9|987.2|982.7|36
1616116420000|2021-03-19 01:13:40|987.4|982.9|987.2|982.7|987.4|982.9|987.2|982.7|108
1616116430000|2021-03-19 01:13:50|987.1|982.6|985.7|981.2|987.1|982.6|985.7|981.2|270
1616116440000|2021-03-19 01:14:00|985.9|981.4|985.7|981.2|985.9|981.4|985.7|981.2|106
1616116450000|2021-03-19 01:14:10|985.4|980.9|985.2|980.7|985.5|981|985.2|980.7|39
1616116460000|2021-03-19 01:14:20|985.3|980.8|984.9|980.4|985.3|980.8|984.9|980.4|192
1616116470000|2021-03-19 01:14:30|984.5|980|984.5|980|984.5|980|984.5|980|62
1616116480000|2021-03-19 01:14:40|985|980.5|984.9|980.4|985.4|980.9|984.9|980.4|137
1616116490000|2021-03-19 01:14:50|984.5|980|984.4|979.9|984.5|980|984.4|979.9|115
1616116500000|2021-03-19 01:15:00|984|979.5|983.7|979.2|984|979.5|983.5|979|499
1616116510000|2021-03-19 01:15:10|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|241
1616116520000|2021-03-19 01:15:20|983.5|979|984|979.5|984|979.5|983.2|978.7|249
1616116530000|2021-03-19 01:15:30|983.9|979.4|983.7|979.2|984|979.5|983.4|978.9|279
1616116540000|2021-03-19 01:15:40|983.5|979|983.4|978.9|983.5|979|983|978.5|116
1616116550000|2021-03-19 01:15:50|983.5|979|983.7|979.2|984.1|979.6|983.5|979|234
1616116560000|2021-03-19 01:16:00|983.6|979.1|983.7|979.2|983.9|979.4|983.1|978.6|305
1616116570000|2021-03-19 01:16:10|983.9|979.4|983.7|979.2|983.9|979.4|983.5|979|199
1616116580000|2021-03-19 01:16:20|983.9|979.4|983.9|979.4|983.9|979.4|983.9|979.4|82
1616116590000|2021-03-19 01:16:30|984|979.5|984.3|979.8|984.3|979.8|983.9|979.4|59
1616116600000|2021-03-19 01:16:40|984.2|979.7|984|979.5|984.2|979.7|984|979.5|238
1616116610000|2021-03-19 01:16:50|983.9|979.4|983.7|979.2|983.9|979.4|983.5|979|124
1616116620000|2021-03-19 01:17:00|983.6|979.1|984.2|979.7|984.4|979.9|983.6|979.1|179
1616116630000|2021-03-19 01:17:10|984.4|979.9|984.9|980.4|985.2|980.7|984.4|979.9|228
1616116640000|2021-03-19 01:17:20|985|980.5|985.1|980.6|985.6|981.1|985|980.5|182
1616116650000|2021-03-19 01:17:30|985.2|980.7|985.5|981|985.5|981|985|980.5|104
1616116660000|2021-03-19 01:17:40|985|980.5|985.2|980.7|985.2|980.7|985|980.5|61
1616116670000|2021-03-19 01:17:50|985.5|981|985|980.5|985.5|981|985|980.5|263
1616116680000|2021-03-19 01:18:00|985.4|980.9|985.4|980.9|985.4|980.9|985.4|980.9|15
1616116690000|2021-03-19 01:18:10|985.5|981|985.7|981.2|986.3|981.8|985.5|981|64
1616116700000|2021-03-19 01:18:20|985.5|981|986.4|981.9|986.4|981.9|985.4|980.9|87
1616116710000|2021-03-19 01:18:30|985.9|981.4|985.5|981|985.9|981.4|985.4|980.9|46
1616116720000|2021-03-19 01:18:40|985.4|980.9|985.7|981.2|985.7|981.2|985.4|980.9|42
1616116730000|2021-03-19 01:18:50|985.2|980.7|985.2|980.7|985.2|980.7|985|980.5|107
1616116740000|2021-03-19 01:19:00|984.9|980.4|984.9|980.4|985|980.5|984.7|980.2|55
1616116750000|2021-03-19 01:19:10|985|980.5|985.4|980.9|985.4|980.9|985|980.5|55
1616116760000|2021-03-19 01:19:20|985.5|981|986|981.5|986|981.5|985.5|981|106
1616116770000|2021-03-19 01:19:30|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|46
1616116780000|2021-03-19 01:19:40|985.7|981.2|985.7|981.2|985.7|981.2|985.4|980.9|115
1616116790000|2021-03-19 01:19:50|985.8|981.3|985.7|981.2|985.9|981.4|985.7|981.2|20
1616116800000|2021-03-19 01:20:00|985.5|981|985.5|981|985.5|981|985.5|981|64
1616116810000|2021-03-19 01:20:10|985.6|981.1|985.5|981|985.6|981.1|985.5|981|47
1616116820000|2021-03-19 01:20:20|985.3|980.8|985.7|981.2|985.7|981.2|985.3|980.8|100
1616116830000|2021-03-19 01:20:30|985.9|981.4|986.2|981.7|986.2|981.7|985.8|981.3|37
1616116840000|2021-03-19 01:20:40|985.7|981.2|985.7|981.2|985.8|981.3|985.7|981.2|35
1616116850000|2021-03-19 01:20:50|985.6|981.1|985.2|980.7|985.6|981.1|985|980.5|147
1616116860000|2021-03-19 01:21:00|984.6|980.1|984|979.5|984.6|980.1|984|979.5|334
1616116870000|2021-03-19 01:21:10|983.7|979.2|983.4|978.9|983.7|979.2|983.4|978.9|82
1616116880000|2021-03-19 01:21:20|983.2|978.7|983|978.5|983.2|978.7|982.7|978.2|714
1616116890000|2021-03-19 01:21:30|982.8|978.3|982.3|977.8|983|978.5|982.3|977.8|602
1616116900000|2021-03-19 01:21:40|982.2|977.7|982.1|977.6|982.4|977.9|981.9|977.4|642
1616116910000|2021-03-19 01:21:50|981.8|977.3|981.8|977.3|981.8|977.3|981.8|977.3|330
1616116920000|2021-03-19 01:22:00|981.5|977|980.6|976.1|981.6|977.1|980.6|976.1|509
1616116930000|2021-03-19 01:22:10|980.4|975.9|981.1|976.6|981.1|976.6|980.1|975.6|686
1616116940000|2021-03-19 01:22:20|980.8|976.3|981.5|977|981.5|977|980.8|976.3|715
1616116950000|2021-03-19 01:22:30|981.3|976.8|980.8|976.3|981.3|976.8|980.8|976.3|160
1616116960000|2021-03-19 01:22:40|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|199
1616116970000|2021-03-19 01:22:50|981|976.5|980.2|975.7|981|976.5|980.2|975.7|658
1616116980000|2021-03-19 01:23:00|980.1|975.6|979.4|974.9|980.3|975.8|979.4|974.9|905
1616116990000|2021-03-19 01:23:10|978.9|974.4|979.4|974.9|979.6|975.1|978.9|974.4|491
1616117000000|2021-03-19 01:23:20|979.6|975.1|980|975.5|980|975.5|979.5|975|505
1616117010000|2021-03-19 01:23:30|979.9|975.4|979.3|974.8|979.9|975.4|979.3|974.8|145
1616117020000|2021-03-19 01:23:40|979.5|975|980.1|975.6|980.1|975.6|979.5|975|530
1616117030000|2021-03-19 01:23:50|980.4|975.9|980.6|976.1|980.6|976.1|980.3|975.8|454
1616117040000|2021-03-19 01:24:00|980.4|975.9|979.9|975.4|980.6|976.1|979.9|975.4|378
1616117050000|2021-03-19 01:24:10|979.6|975.1|978.1|973.6|979.6|975.1|978.1|973.6|847
1616117060000|2021-03-19 01:24:20|978|973.5|977.9|973.4|978|973.5|977.6|973.1|362
1616117070000|2021-03-19 01:24:30|978.2|973.7|977.6|973.1|978.3|973.8|977.6|973.1|252
1616117080000|2021-03-19 01:24:40|977.8|973.3|977.6|973.1|978.1|973.6|977.6|973.1|230
1616117090000|2021-03-19 01:24:50|977.8|973.3|977.8|973.3|978.1|973.6|977.6|973.1|160
1616117100000|2021-03-19 01:25:00|978.1|973.6|977.6|973.1|978.6|974.1|977.6|973.1|539
1616117110000|2021-03-19 01:25:10|977.9|973.4|978.1|973.6|978.1|973.6|977.6|973.1|148
1616117120000|2021-03-19 01:25:20|978.6|974.1|978.8|974.3|979.1|974.6|978.5|974|221
1616117130000|2021-03-19 01:25:30|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|225
1616117140000|2021-03-19 01:25:40|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|116
1616117150000|2021-03-19 01:25:50|978.4|973.9|978.6|974.1|978.6|974.1|978.4|973.9|195
1616117160000|2021-03-19 01:26:00|978.3|973.8|976.7|972.2|978.3|973.8|976.7|972.2|1176
1616117170000|2021-03-19 01:26:10|977|972.5|977.4|972.9|977.4|972.9|976.9|972.4|484
1616117180000|2021-03-19 01:26:20|977.6|973.1|977.4|972.9|977.9|973.4|977.2|972.7|485
1616117190000|2021-03-19 01:26:30|977.5|973|976.7|972.2|977.6|973.1|976.7|972.2|240
1616117200000|2021-03-19 01:26:40|976.5|972|976.5|972|976.5|972|976.2|971.7|659
1616117210000|2021-03-19 01:26:50|976.4|971.9|976|971.5|976.4|971.9|976|971.5|798
1616117220000|2021-03-19 01:27:00|975.8|971.3|974.5|970|975.8|971.3|973.8|969.3|2476
1616117230000|2021-03-19 01:27:10|973.9|969.4|973.7|969.2|974|969.5|973.4|968.9|354
1616117240000|2021-03-19 01:27:20|973.2|968.7|972.5|968|973.5|969|972.4|967.9|664
1616117250000|2021-03-19 01:27:30|972.8|968.3|971.9|967.4|972.8|968.3|971.7|967.2|487
1616117260000|2021-03-19 01:27:40|971.7|967.2|973|968.5|973.3|968.8|971.7|967.2|515
1616117270000|2021-03-19 01:27:50|972.7|968.2|971.7|967.2|972.8|968.3|971.5|967|768
1616117280000|2021-03-19 01:28:00|971.8|967.3|972.4|967.9|972.4|967.9|971|966.5|1240
1616117290000|2021-03-19 01:28:10|973|968.5|974.2|969.7|974.2|969.7|973|968.5|585
1616117300000|2021-03-19 01:28:20|974.4|969.9|973.7|969.2|975.4|970.9|973.7|969.2|773
1616117310000|2021-03-19 01:28:30|974|969.5|974.5|970|974.8|970.3|974|969.5|688
1616117320000|2021-03-19 01:28:40|974.7|970.2|974.9|970.4|974.9|970.4|974.2|969.7|365
1616117330000|2021-03-19 01:28:50|975.2|970.7|974.5|970|975.2|970.7|974.2|969.7|484
1616117340000|2021-03-19 01:29:00|974.4|969.9|974.3|969.8|974.7|970.2|974.3|969.8|188
1616117350000|2021-03-19 01:29:10|974.1|969.6|972.3|967.8|974.1|969.6|972.3|967.8|473
1616117360000|2021-03-19 01:29:20|972.5|968|972.8|968.3|973.3|968.8|972.5|968|221
1616117370000|2021-03-19 01:29:30|973|968.5|972.8|968.3|973.3|968.8|972.8|968.3|252
1616117380000|2021-03-19 01:29:40|973.1|968.6|973|968.5|973.2|968.7|972.8|968.3|222
1616117390000|2021-03-19 01:29:50|972.7|968.2|973|968.5|973.3|968.8|972.7|968.2|444
1616117400000|2021-03-19 01:30:00|972.9|968.4|971.6|967.1|972.9|968.4|971.6|967.1|899
1616117410000|2021-03-19 01:30:10|971.3|966.8|971.5|967|971.6|967.1|971.1|966.6|675
1616117420000|2021-03-19 01:30:20|972|967.5|971.6|967.1|972.3|967.8|971.5|967|938
1616117430000|2021-03-19 01:30:30|971.3|966.8|973.3|968.8|973.3|968.8|971.3|966.8|542
1616117440000|2021-03-19 01:30:40|973.5|969|973.5|969|973.8|969.3|973.5|969|213
1616117450000|2021-03-19 01:30:50|973.3|968.8|974.2|969.7|974.5|970|973.3|968.8|349
1616117460000|2021-03-19 01:31:00|974.3|969.8|974|969.5|974.7|970.2|974|969.5|343
1616117470000|2021-03-19 01:31:10|973.8|969.3|973|968.5|973.8|969.3|972.7|968.2|245
1616117480000|2021-03-19 01:31:20|972.9|968.4|973.5|969|973.5|969|972.7|968.2|281
1616117490000|2021-03-19 01:31:30|973.2|968.7|972.7|968.2|973.2|968.7|972.5|968|224
1616117500000|2021-03-19 01:31:40|973|968.5|972.5|968|973|968.5|972.5|968|169
1616117510000|2021-03-19 01:31:50|972.7|968.2|973.3|968.8|973.5|969|972.7|968.2|224
1616117520000|2021-03-19 01:32:00|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|191
1616117530000|2021-03-19 01:32:10|973.2|968.7|973.3|968.8|973.3|968.8|973.2|968.7|101
1616117540000|2021-03-19 01:32:20|973.6|969.1|973.8|969.3|973.8|969.3|973.6|969.1|414
1616117550000|2021-03-19 01:32:30|974.1|969.6|974.6|970.1|974.6|970.1|974.1|969.6|239
1616117560000|2021-03-19 01:32:40|974.8|970.3|975|970.5|975|970.5|974.8|970.3|181
1616117570000|2021-03-19 01:32:50|975.3|970.8|975.3|970.8|975.5|971|975.3|970.8|501
1616117580000|2021-03-19 01:33:00|975.5|971|974.6|970.1|975.5|971|974.6|970.1|450
1616117590000|2021-03-19 01:33:10|975|970.5|975.1|970.6|975.1|970.6|974.6|970.1|264
1616117600000|2021-03-19 01:33:20|975.3|970.8|976|971.5|976.1|971.6|975.3|970.8|413
1616117610000|2021-03-19 01:33:30|975.6|971.1|976.1|971.6|976.3|971.8|975.3|970.8|300
1616117620000|2021-03-19 01:33:40|975.8|971.3|975.6|971.1|976.1|971.6|975.1|970.6|696
1616117630000|2021-03-19 01:33:50|975.3|970.8|975.8|971.3|975.8|971.3|975.3|970.8|163
1616117640000|2021-03-19 01:34:00|976.1|971.6|976.9|972.4|977|972.5|976.1|971.6|638
1616117650000|2021-03-19 01:34:10|977|972.5|977|972.5|977|972.5|976.5|972|319
1616117660000|2021-03-19 01:34:20|977.2|972.7|976.8|972.3|977.2|972.7|976.5|972|236
1616117670000|2021-03-19 01:34:30|977|972.5|977|972.5|977|972.5|976.9|972.4|252
1616117680000|2021-03-19 01:34:40|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|154
1616117690000|2021-03-19 01:34:50|977.5|973|977.2|972.7|977.7|973.2|977.2|972.7|327
1616117700000|2021-03-19 01:35:00|977.1|972.6|976.1|971.6|977.4|972.9|976.1|971.6|562
1616117710000|2021-03-19 01:35:10|976.2|971.7|975.7|971.2|976.3|971.8|975.7|971.2|421
1616117720000|2021-03-19 01:35:20|975.5|971|974.9|970.4|975.5|971|974.7|970.2|432
1616117730000|2021-03-19 01:35:30|974.8|970.3|975|970.5|975|970.5|974.6|970.1|119
1616117740000|2021-03-19 01:35:40|974.9|970.4|975.7|971.2|976|971.5|974.5|970|323
1616117750000|2021-03-19 01:35:50|975.6|971.1|975.2|970.7|975.6|971.1|975.2|970.7|52
1616117760000|2021-03-19 01:36:00|975.1|970.6|975.2|970.7|975.2|970.7|974.5|970|125
1616117770000|2021-03-19 01:36:10|975.5|971|975.3|970.8|975.5|971|975.3|970.8|52
1616117780000|2021-03-19 01:36:20|975.2|970.7|975.4|970.9|975.4|970.9|975|970.5|92
1616117790000|2021-03-19 01:36:30|975.5|971|975|970.5|975.5|971|975|970.5|49
1616117800000|2021-03-19 01:36:40|||||||||44
1616117810000|2021-03-19 01:36:50|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|35
1616117820000|2021-03-19 01:37:00|974.5|970|974.2|969.7|974.5|970|974.2|969.7|432
1616117830000|2021-03-19 01:37:10|974.5|970|974.7|970.2|975.5|971|974.5|970|407
1616117840000|2021-03-19 01:37:20|975.2|970.7|975.2|970.7|975.2|970.7|974.9|970.4|172
1616117850000|2021-03-19 01:37:30|975|970.5|975.1|970.6|975.2|970.7|974.9|970.4|121
1616117860000|2021-03-19 01:37:40|975|970.5|975|970.5|975|970.5|974.5|970|84
1616117870000|2021-03-19 01:37:50|||||||||16
1616117880000|2021-03-19 01:38:00|||||||||31
1616117890000|2021-03-19 01:38:10|975.5|971|975.7|971.2|975.7|971.2|975.5|971|250
1616117900000|2021-03-19 01:38:20|975.9|971.4|975.9|971.4|976|971.5|975.8|971.3|75
1616117910000|2021-03-19 01:38:30|976|971.5|976.5|972|976.5|972|976|971.5|145
1616117920000|2021-03-19 01:38:40|976.8|972.3|977|972.5|977|972.5|976.8|972.3|54
1616117930000|2021-03-19 01:38:50|977.2|972.7|977.3|972.8|977.3|972.8|977.2|972.7|132
1616117940000|2021-03-19 01:39:00|976.9|972.4|976.7|972.2|976.9|972.4|976.3|971.8|78
1616117950000|2021-03-19 01:39:10|976.5|972|976.1|971.6|976.5|972|976.1|971.6|51
1616117960000|2021-03-19 01:39:20|976.5|972|976.8|972.3|976.8|972.3|976.5|972|59
1616117970000|2021-03-19 01:39:30|977|972.5|977.1|972.6|977.1|972.6|977|972.5|38
1616117980000|2021-03-19 01:39:40|977|972.5|977.1|972.6|977.1|972.6|976.8|972.3|87
1616117990000|2021-03-19 01:39:50|976.9|972.4|977.1|972.6|977.1|972.6|976.9|972.4|149
1616118000000|2021-03-19 01:40:00|977.3|972.8|976.6|972.1|977.3|972.8|976.6|972.1|166
1616118010000|2021-03-19 01:40:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|91
1616118020000|2021-03-19 01:40:20|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|86
1616118030000|2021-03-19 01:40:30|976.2|971.7|976.6|972.1|976.7|972.2|976.2|971.7|108
1616118040000|2021-03-19 01:40:40|||||||||15
1616118050000|2021-03-19 01:40:50|||||||||34
1616118060000|2021-03-19 01:41:00|976.7|972.2|977.1|972.6|977.1|972.6|976.6|972.1|109
1616118070000|2021-03-19 01:41:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|50
1616118080000|2021-03-19 01:41:20|976.6|972.1|977|972.5|977.3|972.8|976.6|972.1|188
1616118090000|2021-03-19 01:41:30|977.3|972.8|977.6|973.1|977.8|973.3|977.3|972.8|119
1616118100000|2021-03-19 01:41:40|977.8|973.3|978.2|973.7|978.3|973.8|977.6|973.1|133
1616118110000|2021-03-19 01:41:50|978.3|973.8|978.8|974.3|978.8|974.3|978.3|973.8|224
1616118120000|2021-03-19 01:42:00|979.1|974.6|978.1|973.6|979.1|974.6|978.1|973.6|249
1616118130000|2021-03-19 01:42:10|978.6|974.1|978.5|974|978.6|974.1|978.3|973.8|167
1616118140000|2021-03-19 01:42:20|978.6|974.1|978.5|974|978.6|974.1|978.5|974|109
1616118150000|2021-03-19 01:42:30|978.3|973.8|978.3|973.8|978.3|973.8|978.2|973.7|132
1616118160000|2021-03-19 01:42:40|||||||||65
1616118170000|2021-03-19 01:42:50|978.5|974|978.3|973.8|978.7|974.2|978.3|973.8|113
1616118180000|2021-03-19 01:43:00|||||||||100
1616118190000|2021-03-19 01:43:10|978.5|974|978.8|974.3|978.8|974.3|978.5|974|117
1616118200000|2021-03-19 01:43:20|979|974.5|978.9|974.4|979|974.5|978.5|974|143
1616118210000|2021-03-19 01:43:30|979|974.5|980.1|975.6|980.2|975.7|979|974.5|929
1616118220000|2021-03-19 01:43:40|980.2|975.7|980.6|976.1|980.6|976.1|979.9|975.4|558
1616118230000|2021-03-19 01:43:50|980.8|976.3|981.1|976.6|982|977.5|980.8|976.3|817
1616118240000|2021-03-19 01:44:00|980.9|976.4|981.2|976.7|981.2|976.7|980.6|976.1|211
1616118250000|2021-03-19 01:44:10|981|976.5|980.4|975.9|981|976.5|980.2|975.7|336
1616118260000|2021-03-19 01:44:20|980.6|976.1|981.6|977.1|981.6|977.1|980.6|976.1|375
1616118270000|2021-03-19 01:44:30|981.8|977.3|982.3|977.8|982.3|977.8|981.6|977.1|315
1616118280000|2021-03-19 01:44:40|982.6|978.1|982.8|978.3|983|978.5|982.6|978.1|560
1616118290000|2021-03-19 01:44:50|983.1|978.6|981.9|977.4|983.1|978.6|981.8|977.3|393
1616118300000|2021-03-19 01:45:00|982|977.5|981.7|977.2|982.8|978.3|981.7|977.2|293
1616118310000|2021-03-19 01:45:10|982.3|977.8|983|978.5|983|978.5|982.3|977.8|496
1616118320000|2021-03-19 01:45:20|983.1|978.6|984.6|980.1|985|980.5|983|978.5|1271
1616118330000|2021-03-19 01:45:30|985|980.5|985.4|980.9|985.4|980.9|984.5|980|396
1616118340000|2021-03-19 01:45:40|985.6|981.1|987.3|982.8|987.8|983.3|985.5|981|856
1616118350000|2021-03-19 01:45:50|987.6|983.1|987.1|982.6|987.8|983.3|986.6|982.1|451
1616118360000|2021-03-19 01:46:00|986.9|982.4|987.6|983.1|987.6|983.1|986.6|982.1|298
1616118370000|2021-03-19 01:46:10|987.1|982.6|987.6|983.1|987.6|983.1|987.1|982.6|299
1616118380000|2021-03-19 01:46:20|987.4|982.9|987.6|983.1|987.6|983.1|987.1|982.6|264
1616118390000|2021-03-19 01:46:30|987.4|982.9|987.9|983.4|987.9|983.4|987.4|982.9|363
1616118400000|2021-03-19 01:46:40|987.4|982.9|987.4|982.9|987.4|982.9|986.9|982.4|573
1616118410000|2021-03-19 01:46:50|987.6|983.1|988.1|983.6|988.1|983.6|987.6|983.1|397
1616118420000|2021-03-19 01:47:00|988.2|983.7|987.8|983.3|988.2|983.7|987.8|983.3|195
1616118430000|2021-03-19 01:47:10|987.9|983.4|988.8|984.3|988.8|984.3|987.9|983.4|419
1616118440000|2021-03-19 01:47:20|988.6|984.1|988.6|984.1|988.6|984.1|988.4|983.9|358
1616118450000|2021-03-19 01:47:30|988.8|984.3|988.4|983.9|989.1|984.6|988.4|983.9|458
1616118460000|2021-03-19 01:47:40|988.1|983.6|987.9|983.4|988.2|983.7|987.7|983.2|415
1616118470000|2021-03-19 01:47:50|988.1|983.6|988.4|983.9|988.4|983.9|988.1|983.6|208
1616118480000|2021-03-19 01:48:00|988.7|984.2|989|984.5|989.4|984.9|988.7|984.2|393
1616118490000|2021-03-19 01:48:10|988.9|984.4|989.2|984.7|989.2|984.7|988.9|984.4|42
1616118500000|2021-03-19 01:48:20|989.4|984.9|989.4|984.9|989.4|984.9|989.4|984.9|464
1616118510000|2021-03-19 01:48:30|989.9|985.4|990.2|985.7|990.6|986.1|989.9|985.4|804
1616118520000|2021-03-19 01:48:40|990|985.5|989.6|985.1|990.2|985.7|989.6|985.1|185
1616118530000|2021-03-19 01:48:50|989.7|985.2|990.1|985.6|990.6|986.1|989.6|985.1|463
1616118540000|2021-03-19 01:49:00|989.8|985.3|990|985.5|990.3|985.8|989.8|985.3|294
1616118550000|2021-03-19 01:49:10|989.9|985.4|989.8|985.3|990.1|985.6|989.8|985.3|280
1616118560000|2021-03-19 01:49:20|989.6|985.1|989.6|985.1|989.8|985.3|989.4|984.9|205
1616118570000|2021-03-19 01:49:30|989.8|985.3|990|985.5|990|985.5|989|984.5|383
1616118580000|2021-03-19 01:49:40|989.8|985.3|989.8|985.3|989.8|985.3|989.1|984.6|149
1616118590000|2021-03-19 01:49:50|990.1|985.6|990|985.5|990.5|986|990|985.5|281
1616118600000|2021-03-19 01:50:00|990.1|985.6|990|985.5|990.5|986|989.8|985.3|233
1616118610000|2021-03-19 01:50:10|989.6|985.1|989.5|985|989.8|985.3|989.1|984.6|196
1616118620000|2021-03-19 01:50:20|989.6|985.1|988.8|984.3|989.8|985.3|988.8|984.3|441
1616118630000|2021-03-19 01:50:30|989|984.5|988.8|984.3|989.1|984.6|988.8|984.3|370
1616118640000|2021-03-19 01:50:40|989.1|984.6|990|985.5|990|985.5|988.8|984.3|423
1616118650000|2021-03-19 01:50:50|989.6|985.1|989.9|985.4|990|985.5|989.6|985.1|84
1616118660000|2021-03-19 01:51:00|989.8|985.3|989.1|984.6|989.9|985.4|989.1|984.6|212
1616118670000|2021-03-19 01:51:10|989.3|984.8|988.9|984.4|989.3|984.8|988.9|984.4|144
1616118680000|2021-03-19 01:51:20|989.3|984.8|989.3|984.8|989.4|984.9|988.9|984.4|155
1616118690000|2021-03-19 01:51:30|989.4|984.9|988.9|984.4|989.4|984.9|988.9|984.4|96
1616118700000|2021-03-19 01:51:40|988.8|984.3|988.8|984.3|988.8|984.3|988.8|984.3|69
1616118710000|2021-03-19 01:51:50|988.9|984.4|989.1|984.6|989.1|984.6|988.9|984.4|167
1616118720000|2021-03-19 01:52:00|989|984.5|990.1|985.6|990.3|985.8|989|984.5|565
1616118730000|2021-03-19 01:52:10|990|985.5|989.8|985.3|990.2|985.7|989.4|984.9|274
1616118740000|2021-03-19 01:52:20|989.6|985.1|990|985.5|990|985.5|989.6|985.1|124
1616118750000|2021-03-19 01:52:30|990.1|985.6|989.6|985.1|990.1|985.6|989.6|985.1|163
1616118760000|2021-03-19 01:52:40|||||||||59
1616118770000|2021-03-19 01:52:50|989.3|984.8|989.5|985|989.8|985.3|989.3|984.8|76
1616118780000|2021-03-19 01:53:00|989.6|985.1|990.1|985.6|990.1|985.6|989.6|985.1|92
1616118790000|2021-03-19 01:53:10|989.9|985.4|989.9|985.4|990.1|985.6|989.6|985.1|101
1616118800000|2021-03-19 01:53:20|990.1|985.6|990.8|986.3|990.8|986.3|989.9|985.4|615
1616118810000|2021-03-19 01:53:30|991.1|986.6|991.7|987.2|991.8|987.3|990.9|986.4|635
1616118820000|2021-03-19 01:53:40|991.8|987.3|991.6|987.1|992.1|987.6|991.6|987.1|283
1616118830000|2021-03-19 01:53:50|991.8|987.3|991.6|987.1|991.8|987.3|991.1|986.6|172
1616118840000|2021-03-19 01:54:00|991.4|986.9|992|987.5|992.3|987.8|991.4|986.9|408
1616118850000|2021-03-19 01:54:10|991.8|987.3|992.5|988|992.5|988|991.8|987.3|735
1616118860000|2021-03-19 01:54:20|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|344
1616118870000|2021-03-19 01:54:30|992.1|987.6|992.1|987.6|992.3|987.8|992|987.5|173
1616118880000|2021-03-19 01:54:40|992.4|987.9|992.4|987.9|992.8|988.3|992.1|987.6|277
1616118890000|2021-03-19 01:54:50|992.1|987.6|992.4|987.9|992.4|987.9|992.1|987.6|127
1616118900000|2021-03-19 01:55:00|992.6|988.1|993.7|989.2|993.7|989.2|992.6|988.1|752
1616118910000|2021-03-19 01:55:10|993.8|989.3|994|989.5|994.4|989.9|993.4|988.9|1021
1616118920000|2021-03-19 01:55:20|993.8|989.3|994.1|989.6|994.3|989.8|993.8|989.3|388
1616118930000|2021-03-19 01:55:30|994|989.5|993.6|989.1|994|989.5|993.6|989.1|178
1616118940000|2021-03-19 01:55:40|993.4|988.9|993.1|988.6|993.5|989|993.1|988.6|143
1616118950000|2021-03-19 01:55:50|993.3|988.8|994.6|990.1|994.6|990.1|993.3|988.8|719
1616118960000|2021-03-19 01:56:00|994.7|990.2|996.2|991.7|996.6|992.1|994.7|990.2|1757
1616118970000|2021-03-19 01:56:10|996|991.5|995.4|990.9|997|992.5|995.4|990.9|569
1616118980000|2021-03-19 01:56:20|995.7|991.2|995|990.5|996|991.5|994.9|990.4|910
1616118990000|2021-03-19 01:56:30|995.2|990.7|994.4|989.9|995.4|990.9|994.2|989.7|302
1616119000000|2021-03-19 01:56:40|994|989.5|995.2|990.7|995.3|990.8|993.5|989|609
1616119010000|2021-03-19 01:56:50|995|990.5|994.3|989.8|995.1|990.6|994.3|989.8|267
1616119020000|2021-03-19 01:57:00|994.4|989.9|995|990.5|995.5|991|994.3|989.8|433
1616119030000|2021-03-19 01:57:10|994.9|990.4|995.2|990.7|995.2|990.7|994.7|990.2|149
1616119040000|2021-03-19 01:57:20|994.9|990.4|994.5|990|994.9|990.4|994.4|989.9|188
1616119050000|2021-03-19 01:57:30|994.3|989.8|994|989.5|994.3|989.8|994|989.5|366
1616119060000|2021-03-19 01:57:40|994.2|989.7|994.2|989.7|994.2|989.7|993.8|989.3|295
1616119070000|2021-03-19 01:57:50|994.4|989.9|994|989.5|994.4|989.9|994|989.5|275
1616119080000|2021-03-19 01:58:00|994.2|989.7|995.9|991.4|995.9|991.4|994.2|989.7|578
1616119090000|2021-03-19 01:58:10|995.7|991.2|995.4|990.9|995.7|991.2|995.4|990.9|296
1616119100000|2021-03-19 01:58:20|995.8|991.3|995.4|990.9|995.8|991.3|994.9|990.4|247
1616119110000|2021-03-19 01:58:30|995.8|991.3|995.3|990.8|995.8|991.3|995.3|990.8|106
1616119120000|2021-03-19 01:58:40|995.5|991|995|990.5|995.5|991|994.5|990|85
1616119130000|2021-03-19 01:58:50|994.8|990.3|993.8|989.3|994.8|990.3|993.8|989.3|142
1616119140000|2021-03-19 01:59:00|993.9|989.4|994.5|990|994.5|990|993.9|989.4|243
1616119150000|2021-03-19 01:59:10|994.4|989.9|994.7|990.2|994.7|990.2|994.4|989.9|146
1616119160000|2021-03-19 01:59:20|994.3|989.8|994|989.5|994.5|990|994|989.5|199
1616119170000|2021-03-19 01:59:30|994.2|989.7|994|989.5|994.2|989.7|994|989.5|58
1616119180000|2021-03-19 01:59:40|994.2|989.7|994|989.5|994.2|989.7|993.8|989.3|172
1616119190000|2021-03-19 01:59:50|993.9|989.4|994.7|990.2|994.7|990.2|993.9|989.4|300
1616119200000|2021-03-19 02:00:00|995.1|990.6|996.4|991.9|996.4|991.9|994.8|990.3|493
1616119210000|2021-03-19 02:00:10|996.5|992|996.7|992.2|996.7|992.2|996.2|991.7|304
1616119220000|2021-03-19 02:00:20|||||||||225
1616119230000|2021-03-19 02:00:30|996.2|991.7|996.4|991.9|996.4|991.9|995.9|991.4|305
1616119240000|2021-03-19 02:00:40|996.7|992.2|996.9|992.4|996.9|992.4|996.6|992.1|436
1616119250000|2021-03-19 02:00:50|996.7|992.2|995.3|990.8|997|992.5|995.3|990.8|587
1616119260000|2021-03-19 02:01:00|995.2|990.7|994.5|990|995.7|991.2|994.5|990|267
1616119270000|2021-03-19 02:01:10|994.3|989.8|993.8|989.3|994.3|989.8|993.8|989.3|146
1616119280000|2021-03-19 02:01:20|993.7|989.2|993.3|988.8|993.8|989.3|993.3|988.8|288
1616119290000|2021-03-19 02:01:30|993.6|989.1|993.1|988.6|993.8|989.3|993.1|988.6|392
1616119300000|2021-03-19 02:01:40|993.3|988.8|992|987.5|993.3|988.8|992|987.5|561
1616119310000|2021-03-19 02:01:50|991.8|987.3|991.9|987.4|992|987.5|991.8|987.3|410
1616119320000|2021-03-19 02:02:00|991.5|987|992|987.5|992|987.5|991.5|987|396
1616119330000|2021-03-19 02:02:10|991.8|987.3|991.8|987.3|992|987.5|991.6|987.1|288
1616119340000|2021-03-19 02:02:20|992|987.5|991.5|987|992|987.5|991.5|987|150
1616119350000|2021-03-19 02:02:30|991.4|986.9|991|986.5|991.5|987|991|986.5|91
1616119360000|2021-03-19 02:02:40|990.9|986.4|991|986.5|991|986.5|990.9|986.4|322
1616119370000|2021-03-19 02:02:50|991.3|986.8|992.9|988.4|993|988.5|991.3|986.8|622
1616119380000|2021-03-19 02:03:00|993|988.5|993.2|988.7|993.4|988.9|993|988.5|428
1616119390000|2021-03-19 02:03:10|993.1|988.6|992.2|987.7|993.1|988.6|992.2|987.7|167
1616119400000|2021-03-19 02:03:20|992.4|987.9|992.2|987.7|992.4|987.9|992.2|987.7|73
1616119410000|2021-03-19 02:03:30|991.9|987.4|991.4|986.9|991.9|987.4|991|986.5|141
1616119420000|2021-03-19 02:03:40|991.5|987|992.2|987.7|992.2|987.7|991.3|986.8|254
1616119430000|2021-03-19 02:03:50|992.5|988|992.5|988|992.5|988|992.5|988|161
1616119440000|2021-03-19 02:04:00|992.2|987.7|991.5|987|992.2|987.7|991.5|987|155
1616119450000|2021-03-19 02:04:10|991.4|986.9|991|986.5|991.4|986.9|990.7|986.2|75
1616119460000|2021-03-19 02:04:20|990.7|986.2|990.4|985.9|990.7|986.2|990.4|985.9|110
1616119470000|2021-03-19 02:04:30|990.2|985.7|990.7|986.2|990.7|986.2|990.2|985.7|103
1616119480000|2021-03-19 02:04:40|990.5|986|990.7|986.2|991.2|986.7|990.5|986|181
1616119490000|2021-03-19 02:04:50|990.9|986.4|991.4|986.9|991.4|986.9|990.9|986.4|149
1616119500000|2021-03-19 02:05:00|991.5|987|991.9|987.4|991.9|987.4|991.5|987|202
1616119510000|2021-03-19 02:05:10|991.7|987.2|991.5|987|991.9|987.4|991.4|986.9|350
1616119520000|2021-03-19 02:05:20|991.4|986.9|991.1|986.6|991.9|987.4|991.1|986.6|200
1616119530000|2021-03-19 02:05:30|991|986.5|990.4|985.9|991|986.5|990.4|985.9|40
1616119540000|2021-03-19 02:05:40|990.6|986.1|990.9|986.4|990.9|986.4|990.6|986.1|132
1616119550000|2021-03-19 02:05:50|991.1|986.6|991.7|987.2|991.7|987.2|991.1|986.6|80
1616119560000|2021-03-19 02:06:00|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|20
1616119570000|2021-03-19 02:06:10|991.9|987.4|993.2|988.7|993.3|988.8|991.9|987.4|406
1616119580000|2021-03-19 02:06:20|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|53
1616119590000|2021-03-19 02:06:30|993|988.5|992.3|987.8|993|988.5|992.1|987.6|164
1616119600000|2021-03-19 02:06:40|992.4|987.9|992.8|988.3|992.8|988.3|992.1|987.6|101
1616119610000|2021-03-19 02:06:50|993.1|988.6|993.3|988.8|994.1|989.6|993.1|988.6|381
1616119620000|2021-03-19 02:07:00|992.9|988.4|992.9|988.4|993.4|988.9|992.8|988.3|122
1616119630000|2021-03-19 02:07:10|||||||||87
1616119640000|2021-03-19 02:07:20|993.1|988.6|992.4|987.9|993.1|988.6|992.3|987.8|521
1616119650000|2021-03-19 02:07:30|992.3|987.8|992.6|988.1|992.6|988.1|992.3|987.8|73
1616119660000|2021-03-19 02:07:40|992.4|987.9|991.8|987.3|992.4|987.9|991.8|987.3|34
1616119670000|2021-03-19 02:07:50|991.7|987.2|991.9|987.4|991.9|987.4|991.7|987.2|105
1616119680000|2021-03-19 02:08:00|||||||||54
1616119690000|2021-03-19 02:08:10|992.4|987.9|992.8|988.3|992.9|988.4|992.4|987.9|325
1616119700000|2021-03-19 02:08:20|992.6|988.1|991.9|987.4|992.6|988.1|991.6|987.1|56
1616119710000|2021-03-19 02:08:30|991.8|987.3|991.6|987.1|991.8|987.3|991.4|986.9|21
1616119720000|2021-03-19 02:08:40|991.9|987.4|992.4|987.9|992.4|987.9|991.8|987.3|172
1616119730000|2021-03-19 02:08:50|992.8|988.3|991.9|987.4|992.8|988.3|991.4|986.9|79
1616119740000|2021-03-19 02:09:00|991.8|987.3|992.8|988.3|992.8|988.3|991.8|987.3|247
1616119750000|2021-03-19 02:09:10|992.4|987.9|992.8|988.3|993|988.5|992.3|987.8|83
1616119760000|2021-03-19 02:09:20|993|988.5|993|988.5|993.2|988.7|992.6|988.1|108
1616119770000|2021-03-19 02:09:30|993.1|988.6|992.4|987.9|993.1|988.6|992.4|987.9|78
1616119780000|2021-03-19 02:09:40|992.1|987.6|992.4|987.9|992.4|987.9|992.1|987.6|55
1616119790000|2021-03-19 02:09:50|992.6|988.1|993.3|988.8|993.3|988.8|992.6|988.1|327
1616119800000|2021-03-19 02:10:00|993.5|989|993.6|989.1|994.1|989.6|993.5|989|269
1616119810000|2021-03-19 02:10:10|993.4|988.9|993.1|988.6|993.6|989.1|992.9|988.4|60
1616119820000|2021-03-19 02:10:20|993.2|988.7|993.1|988.6|993.2|988.7|993.1|988.6|92
1616119830000|2021-03-19 02:10:30|992.9|988.4|993|988.5|993.2|988.7|992.8|988.3|78
1616119840000|2021-03-19 02:10:40|993.1|988.6|993.6|989.1|993.6|989.1|993|988.5|105
1616119850000|2021-03-19 02:10:50|993.8|989.3|993.8|989.3|993.8|989.3|993.8|989.3|160
1616119860000|2021-03-19 02:11:00|994.3|989.8|994.5|990|994.6|990.1|994.3|989.8|125
1616119870000|2021-03-19 02:11:10|994.6|990.1|994.1|989.6|994.6|990.1|994.1|989.6|305
1616119880000|2021-03-19 02:11:20|994|989.5|993.1|988.6|994|989.5|993.1|988.6|134
1616119890000|2021-03-19 02:11:30|993|988.5|992.3|987.8|993|988.5|992.3|987.8|37
1616119900000|2021-03-19 02:11:40|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|75
1616119910000|2021-03-19 02:11:50|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|42
1616119920000|2021-03-19 02:12:00|993.5|989|992.8|988.3|993.5|989|992.8|988.3|174
1616119930000|2021-03-19 02:12:10|992.6|988.1|992.5|988|992.6|988.1|992.3|987.8|43
1616119940000|2021-03-19 02:12:20|992.3|987.8|992.1|987.6|992.3|987.8|991.6|987.1|275
1616119950000|2021-03-19 02:12:30|992.2|987.7|992.1|987.6|992.6|988.1|992.1|987.6|36
1616119960000|2021-03-19 02:12:40|992.2|987.7|992.3|987.8|992.3|987.8|992.2|987.7|55
1616119970000|2021-03-19 02:12:50|992.1|987.6|991.8|987.3|992.1|987.6|991.8|987.3|59
1616119980000|2021-03-19 02:13:00|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|78
1616119990000|2021-03-19 02:13:10|992.1|987.6|991.4|986.9|992.1|987.6|991.4|986.9|266
1616120000000|2021-03-19 02:13:20|991.3|986.8|990.6|986.1|991.4|986.9|990.6|986.1|258
1616120010000|2021-03-19 02:13:30|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|306
1616120020000|2021-03-19 02:13:40|990.6|986.1|990.9|986.4|991.1|986.6|990.4|985.9|236
1616120030000|2021-03-19 02:13:50|991.1|986.6|990.8|986.3|991.1|986.6|990.7|986.2|107
1616120040000|2021-03-19 02:14:00|990.7|986.2|989.8|985.3|990.7|986.2|989.8|985.3|175
1616120050000|2021-03-19 02:14:10|989.9|985.4|990.4|985.9|990.4|985.9|989.9|985.4|64
1616120060000|2021-03-19 02:14:20|990.6|986.1|991.1|986.6|991.1|986.6|990.4|985.9|69
1616120070000|2021-03-19 02:14:30|990.9|986.4|991.5|987|991.5|987|990.9|986.4|170
1616120080000|2021-03-19 02:14:40|991.4|986.9|991|986.5|991.4|986.9|990.9|986.4|106
1616120090000|2021-03-19 02:14:50|990.9|986.4|990.9|986.4|990.9|986.4|990.4|985.9|82
1616120100000|2021-03-19 02:15:00|||||||||3
1616121000000|2021-03-19 02:30:00|990.7|986.2|991.1|986.6|991.1|986.6|990.5|986|230
1616121010000|2021-03-19 02:30:10|990.9|986.4|990.4|985.9|990.9|986.4|990.1|985.6|216
1616121020000|2021-03-19 02:30:20|990.1|985.6|989.8|985.3|990.9|986.4|989.8|985.3|180
1616121030000|2021-03-19 02:30:30|989.9|985.4|989.6|985.1|990.2|985.7|989.6|985.1|129
1616121040000|2021-03-19 02:30:40|989.3|984.8|989.2|984.7|989.3|984.8|988.9|984.4|53
1616121050000|2021-03-19 02:30:50|989|984.5|989.8|985.3|989.9|985.4|988.9|984.4|160
1616121060000|2021-03-19 02:31:00|990|985.5|990.2|985.7|990.2|985.7|990|985.5|99
1616121070000|2021-03-19 02:31:10|989.9|985.4|990.4|985.9|990.4|985.9|989.9|985.4|55
1616121080000|2021-03-19 02:31:20|990.3|985.8|990.4|985.9|990.4|985.9|989.9|985.4|108
1616121090000|2021-03-19 02:31:30|990.2|985.7|990.2|985.7|990.2|985.7|989.8|985.3|131
1616121100000|2021-03-19 02:31:40|989.9|985.4|989.7|985.2|990|985.5|989.7|985.2|52
1616121110000|2021-03-19 02:31:50|989.4|984.9|989.1|984.6|989.4|984.9|989.1|984.6|56
1616121120000|2021-03-19 02:32:00|989.2|984.7|987.7|983.2|989.2|984.7|987.7|983.2|382
1616121130000|2021-03-19 02:32:10|987.6|983.1|984.5|980|987.6|983.1|984.5|980|572
1616121140000|2021-03-19 02:32:20|984|979.5|984.5|980|985.1|980.6|982.6|978.1|297
1616121150000|2021-03-19 02:32:30|984.3|979.8|982.8|978.3|984.3|979.8|982.5|978|634
1616121160000|2021-03-19 02:32:40|983.3|978.8|982.2|977.7|983.3|978.8|982.1|977.6|642
1616121170000|2021-03-19 02:32:50|982.1|977.6|981.8|977.3|982.3|977.8|981.8|977.3|168
1616121180000|2021-03-19 02:33:00|981.6|977.1|980.9|976.4|981.6|977.1|980.9|976.4|865
1616121190000|2021-03-19 02:33:10|980.8|976.3|980.6|976.1|981.6|977.1|980.6|976.1|748
1616121200000|2021-03-19 02:33:20|980.7|976.2|981.5|977|981.7|977.2|980.7|976.2|252
1616121210000|2021-03-19 02:33:30|981.4|976.9|982.3|977.8|982.6|978.1|981.2|976.7|261
1616121220000|2021-03-19 02:33:40|982.5|978|981.9|977.4|982.5|978|981.6|977.1|186
1616121230000|2021-03-19 02:33:50|982.1|977.6|982.3|977.8|982.5|978|982.1|977.6|473
1616121240000|2021-03-19 02:34:00|982.5|978|981.8|977.3|982.6|978.1|981.8|977.3|209
1616121250000|2021-03-19 02:34:10|982.1|977.6|981.6|977.1|982.1|977.6|981.6|977.1|197
1616121260000|2021-03-19 02:34:20|981.8|977.3|982|977.5|982.1|977.6|981.8|977.3|72
1616121270000|2021-03-19 02:34:30|982.1|977.6|981.3|976.8|982.1|977.6|981.3|976.8|150
1616121280000|2021-03-19 02:34:40|981.6|977.1|981.2|976.7|981.6|977.1|981.2|976.7|119
1616121290000|2021-03-19 02:34:50|981.1|976.6|981.9|977.4|981.9|977.4|981.1|976.6|194
1616121300000|2021-03-19 02:35:00|982.1|977.6|982.9|978.4|982.9|978.4|982.1|977.6|167
1616121310000|2021-03-19 02:35:10|983.1|978.6|983.4|978.9|983.4|978.9|983.1|978.6|270
1616121320000|2021-03-19 02:35:20|983.1|978.6|983.4|978.9|983.4|978.9|983.1|978.6|48
1616121330000|2021-03-19 02:35:30|983.1|978.6|982.6|978.1|983.1|978.6|982.6|978.1|179
1616121340000|2021-03-19 02:35:40|982.5|978|981.9|977.4|982.6|978.1|981.8|977.3|163
1616121350000|2021-03-19 02:35:50|981.8|977.3|981.3|976.8|981.8|977.3|981.3|976.8|157
1616121360000|2021-03-19 02:36:00|981|976.5|981.5|977|981.5|977|981|976.5|203
1616121370000|2021-03-19 02:36:10|981|976.5|981.4|976.9|981.4|976.9|981|976.5|138
1616121380000|2021-03-19 02:36:20|981.1|976.6|980.3|975.8|981.1|976.6|979.7|975.2|336
1616121390000|2021-03-19 02:36:30|980|975.5|980|975.5|980|975.5|979.5|975|111
1616121400000|2021-03-19 02:36:40|979.7|975.2|979.8|975.3|979.9|975.4|979.2|974.7|288
1616121410000|2021-03-19 02:36:50|979.7|975.2|980.5|976|980.5|976|979.4|974.9|240
1616121420000|2021-03-19 02:37:00|980.3|975.8|979.7|975.2|981|976.5|979.7|975.2|219
1616121430000|2021-03-19 02:37:10|979.8|975.3|980.3|975.8|980.3|975.8|979.8|975.3|79
1616121440000|2021-03-19 02:37:20|980.2|975.7|979.2|974.7|980.2|975.7|979.2|974.7|528
1616121450000|2021-03-19 02:37:30|978.7|974.2|979.2|974.7|979.2|974.7|978.7|974.2|242
1616121460000|2021-03-19 02:37:40|979|974.5|978|973.5|979.1|974.6|978|973.5|699
1616121470000|2021-03-19 02:37:50|977.7|973.2|977|972.5|978.1|973.6|977|972.5|884
1616121480000|2021-03-19 02:38:00|977.3|972.8|976.3|971.8|977.3|972.8|976|971.5|550
1616121490000|2021-03-19 02:38:10|975.8|971.3|976|971.5|977|972.5|975.8|971.3|670
1616121500000|2021-03-19 02:38:20|976.3|971.8|976.2|971.7|976.3|971.8|976|971.5|422
1616121510000|2021-03-19 02:38:30|976.3|971.8|977.2|972.7|977.2|972.7|976.3|971.8|166
1616121520000|2021-03-19 02:38:40|977.3|972.8|976.8|972.3|978|973.5|976.8|972.3|288
1616121530000|2021-03-19 02:38:50|976.6|972.1|974|969.5|976.6|972.1|974|969.5|832
1616121540000|2021-03-19 02:39:00|974.3|969.8|974.1|969.6|974.3|969.8|974.1|969.6|726
1616121550000|2021-03-19 02:39:10|974.4|969.9|975.1|970.6|975.1|970.6|974.4|969.9|690
1616121560000|2021-03-19 02:39:20|975|970.5|975|970.5|975.1|970.6|974.8|970.3|219
1616121570000|2021-03-19 02:39:30|975.5|971|975.8|971.3|975.8|971.3|974.8|970.3|232
1616121580000|2021-03-19 02:39:40|976|971.5|975.8|971.3|976.6|972.1|975.8|971.3|300
1616121590000|2021-03-19 02:39:50|975.6|971.1|975.9|971.4|975.9|971.4|975.4|970.9|455
1616121600000|2021-03-19 02:40:00|975.7|971.2|974.4|969.9|975.7|971.2|974.3|969.8|696
1616121610000|2021-03-19 02:40:10|974.2|969.7|974.6|970.1|974.6|970.1|974.1|969.6|355
1616121620000|2021-03-19 02:40:20|974.2|969.7|973.6|969.1|974.2|969.7|973.6|969.1|881
1616121630000|2021-03-19 02:40:30|973.2|968.7|973.7|969.2|973.9|969.4|973.2|968.7|362
1616121640000|2021-03-19 02:40:40|973.8|969.3|974.6|970.1|974.6|970.1|973.7|969.2|191
1616121650000|2021-03-19 02:40:50|974.7|970.2|974.7|970.2|974.8|970.3|974.1|969.6|196
1616121660000|2021-03-19 02:41:00|974.8|970.3|973.9|969.4|974.8|970.3|973.9|969.4|323
1616121670000|2021-03-19 02:41:10|974|969.5|972.8|968.3|974.1|969.6|972.6|968.1|297
1616121680000|2021-03-19 02:41:20|973.3|968.8|972.8|968.3|973.3|968.8|972.4|967.9|594
1616121690000|2021-03-19 02:41:30|972.6|968.1|973.6|969.1|974.1|969.6|972.6|968.1|289
1616121700000|2021-03-19 02:41:40|973.5|969|972.9|968.4|973.6|969.1|972.6|968.1|250
1616121710000|2021-03-19 02:41:50|973.1|968.6|973.6|969.1|973.8|969.3|973.1|968.6|156
1616121720000|2021-03-19 02:42:00|973.7|969.2|972.6|968.1|973.7|969.2|972.6|968.1|262
1616121730000|2021-03-19 02:42:10|972.4|967.9|972.4|967.9|972.4|967.9|972.2|967.7|505
1616121740000|2021-03-19 02:42:20|972.5|968|972.4|967.9|973|968.5|972.4|967.9|449
1616121750000|2021-03-19 02:42:30|972.7|968.2|972.4|967.9|972.7|968.2|972.4|967.9|194
1616121760000|2021-03-19 02:42:40|972.2|967.7|972.6|968.1|972.7|968.2|972.2|967.7|383
1616121770000|2021-03-19 02:42:50|972.7|968.2|972.7|968.2|972.7|968.2|972.6|968.1|220
1616121780000|2021-03-19 02:43:00|972.6|968.1|971.3|966.8|972.6|968.1|971.3|966.8|1171
1616121790000|2021-03-19 02:43:10|971.4|966.9|971.4|966.9|971.9|967.4|971.4|966.9|550
1616121800000|2021-03-19 02:43:20|971.2|966.7|971.2|966.7|971.7|967.2|970.8|966.3|802
1616121810000|2021-03-19 02:43:30|971.4|966.9|971|966.5|971.4|966.9|970.9|966.4|275
1616121820000|2021-03-19 02:43:40|971.4|966.9|970|965.5|971.4|966.9|970|965.5|243
1616121830000|2021-03-19 02:43:50|969.9|965.4|969.4|964.9|969.9|965.4|969.2|964.7|1029
1616121840000|2021-03-19 02:44:00|969.2|964.7|966.9|962.4|969.2|964.7|966.9|962.4|2191
1616121850000|2021-03-19 02:44:10|967|962.5|966.6|962.1|967.2|962.7|966.6|962.1|717
1616121860000|2021-03-19 02:44:20|967.1|962.6|966.4|961.9|967.1|962.6|966.4|961.9|538
1616121870000|2021-03-19 02:44:30|966.6|962.1|966.3|961.8|966.8|962.3|966.3|961.8|343
1616121880000|2021-03-19 02:44:40|966.6|962.1|966.7|962.2|967.1|962.6|966.4|961.9|561
1616121890000|2021-03-19 02:44:50|966.3|961.8|965.7|961.2|966.3|961.8|965.6|961.1|1102
1616121900000|2021-03-19 02:45:00|965.8|961.3|965.5|961|965.8|961.3|965|960.5|1612
1616121910000|2021-03-19 02:45:10|965.7|961.2|966.9|962.4|966.9|962.4|965.7|961.2|556
1616121920000|2021-03-19 02:45:20|967.2|962.7|968.7|964.2|968.7|964.2|967.2|962.7|475
1616121930000|2021-03-19 02:45:30|968.9|964.4|969.4|964.9|969.6|965.1|968.7|964.2|629
1616121940000|2021-03-19 02:45:40|969.3|964.8|970.6|966.1|970.6|966.1|969.1|964.6|434
1616121950000|2021-03-19 02:45:50|970.7|966.2|971.6|967.1|971.6|967.1|970.7|966.2|412
1616121960000|2021-03-19 02:46:00|972|967.5|968.7|964.2|972.2|967.7|968.7|964.2|910
1616121970000|2021-03-19 02:46:10|968.4|963.9|968.2|963.7|968.5|964|968.2|963.7|258
1616121980000|2021-03-19 02:46:20|967.9|963.4|968.5|964|968.5|964|967.9|963.4|482
1616121990000|2021-03-19 02:46:30|968.7|964.2|968.4|963.9|968.7|964.2|968.2|963.7|208
1616122000000|2021-03-19 02:46:40|968.5|964|968.7|964.2|968.8|964.3|968.5|964|407
1616122010000|2021-03-19 02:46:50|968.5|964|968.4|963.9|968.5|964|968|963.5|293
1616122020000|2021-03-19 02:47:00|967.9|963.4|967.7|963.2|967.9|963.4|967.6|963.1|815
1616122030000|2021-03-19 02:47:10|967.5|963|967|962.5|967.9|963.4|967|962.5|402
1616122040000|2021-03-19 02:47:20|966.9|962.4|967.4|962.9|967.5|963|966.9|962.4|353
1616122050000|2021-03-19 02:47:30|967.5|963|967.9|963.4|967.9|963.4|967.2|962.7|182
1616122060000|2021-03-19 02:47:40|967.5|963|967.5|963|967.9|963.4|967.5|963|310
1616122070000|2021-03-19 02:47:50|967.7|963.2|967.5|963|967.7|963.2|967.2|962.7|546
1616122080000|2021-03-19 02:48:00|967.2|962.7|967|962.5|967.2|962.7|967|962.5|557
1616122090000|2021-03-19 02:48:10|967.1|962.6|968.1|963.6|968.3|963.8|967.1|962.6|373
1616122100000|2021-03-19 02:48:20|968.3|963.8|968.3|963.8|968.5|964|968.3|963.8|218
1616122110000|2021-03-19 02:48:30|968.8|964.3|969.3|964.8|969.5|965|968.6|964.1|458
1616122120000|2021-03-19 02:48:40|968.8|964.3|970.5|966|970.5|966|968.8|964.3|190
1616122130000|2021-03-19 02:48:50|971|966.5|970.5|966|971.1|966.6|970.5|966|227
1616122140000|2021-03-19 02:49:00|970.7|966.2|971.5|967|971.5|967|970.6|966.1|358
1616122150000|2021-03-19 02:49:10|972|967.5|973.4|968.9|973.4|968.9|972|967.5|529
1616122160000|2021-03-19 02:49:20|973.7|969.2|973|968.5|973.9|969.4|972.8|968.3|465
1616122170000|2021-03-19 02:49:30|972.8|968.3|972.5|968|973|968.5|972.5|968|255
1616122180000|2021-03-19 02:49:40|972.3|967.8|972.4|967.9|972.5|968|971.9|967.4|200
1616122190000|2021-03-19 02:49:50|972.5|968|972.4|967.9|972.8|968.3|972.2|967.7|172
1616122200000|2021-03-19 02:50:00|972.8|968.3|972.7|968.2|973.2|968.7|972.4|967.9|378
1616122210000|2021-03-19 02:50:10|972.4|967.9|972.2|967.7|972.7|968.2|972.2|967.7|234
1616122220000|2021-03-19 02:50:20|972.5|968|971.5|967|972.5|968|971.5|967|182
1616122230000|2021-03-19 02:50:30|971.8|967.3|971.8|967.3|971.8|967.3|971.3|966.8|197
1616122240000|2021-03-19 02:50:40|972|967.5|971.8|967.3|972.5|968|971.8|967.3|194
1616122250000|2021-03-19 02:50:50|972|967.5|971.7|967.2|972|967.5|971.7|967.2|101
1616122260000|2021-03-19 02:51:00|971.5|967|971.3|966.8|971.5|967|971.3|966.8|138
1616122270000|2021-03-19 02:51:10|971.5|967|971.8|967.3|971.8|967.3|971.2|966.7|160
1616122280000|2021-03-19 02:51:20|971.6|967.1|972.2|967.7|972.2|967.7|971.4|966.9|117
1616122290000|2021-03-19 02:51:30|972.4|967.9|973.2|968.7|973.2|968.7|972.4|967.9|291
1616122300000|2021-03-19 02:51:40|973.5|969|974.2|969.7|974.2|969.7|973.4|968.9|163
1616122310000|2021-03-19 02:51:50|974.5|970|973.2|968.7|974.5|970|973.2|968.7|268
1616122320000|2021-03-19 02:52:00|973.5|969|973.5|969|973.7|969.2|973.1|968.6|266
1616122330000|2021-03-19 02:52:10|973.2|968.7|972.7|968.2|973.5|969|972.5|968|216
1616122340000|2021-03-19 02:52:20|972.9|968.4|972.5|968|973.2|968.7|972.4|967.9|200
1616122350000|2021-03-19 02:52:30|972.4|967.9|972.4|967.9|972.7|968.2|972|967.5|22
1616122360000|2021-03-19 02:52:40|972.2|967.7|971.6|967.1|972.2|967.7|971.3|966.8|270
1616122370000|2021-03-19 02:52:50|971.4|966.9|970.9|966.4|972.2|967.7|970.9|966.4|140
1616122380000|2021-03-19 02:53:00|970.7|966.2|969.7|965.2|970.7|966.2|969.7|965.2|117
1616122390000|2021-03-19 02:53:10|969.5|965|969.4|964.9|969.5|965|969.2|964.7|139
1616122400000|2021-03-19 02:53:20|969.5|965|969.5|965|969.5|965|969.2|964.7|101
1616122410000|2021-03-19 02:53:30|969.2|964.7|967.8|963.3|969.2|964.7|967.8|963.3|738
1616122420000|2021-03-19 02:53:40|967.9|963.4|967.7|963.2|968.2|963.7|967.4|962.9|223
1616122430000|2021-03-19 02:53:50|967.5|963|967|962.5|967.5|963|967|962.5|484
1616122440000|2021-03-19 02:54:00|966.9|962.4|967.3|962.8|967.3|962.8|966.8|962.3|516
1616122450000|2021-03-19 02:54:10|967.2|962.7|966.8|962.3|967.3|962.8|966.8|962.3|700
1616122460000|2021-03-19 02:54:20|967.2|962.7|967.8|963.3|967.8|963.3|967|962.5|173
1616122470000|2021-03-19 02:54:30|968|963.5|968|963.5|968|963.5|967.8|963.3|98
1616122480000|2021-03-19 02:54:40|967.8|963.3|968.5|964|968.5|964|967.6|963.1|160
1616122490000|2021-03-19 02:54:50|968.6|964.1|969.8|965.3|969.8|965.3|968.6|964.1|123
1616122500000|2021-03-19 02:55:00|969.6|965.1|969.3|964.8|969.6|965.1|968.9|964.4|295
1616122510000|2021-03-19 02:55:10|969.7|965.2|969.7|965.2|970|965.5|969.5|965|81
1616122520000|2021-03-19 02:55:20|969.5|965|969.4|964.9|969.6|965.1|969.4|964.9|134
1616122530000|2021-03-19 02:55:30|969.5|965|969.8|965.3|969.9|965.4|969.2|964.7|202
1616122540000|2021-03-19 02:55:40|969.9|965.4|969.8|965.3|970.3|965.8|969.8|965.3|178
1616122550000|2021-03-19 02:55:50|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|273
1616122560000|2021-03-19 02:56:00|969.3|964.8|968.3|963.8|969.3|964.8|968|963.5|859
1616122570000|2021-03-19 02:56:10|968.5|964|968.7|964.2|968.7|964.2|967.7|963.2|270
1616122580000|2021-03-19 02:56:20|968.9|964.4|968.8|964.3|969.7|965.2|968.8|964.3|310
1616122590000|2021-03-19 02:56:30|969|964.5|968.8|964.3|969|964.5|968.5|964|149
1616122600000|2021-03-19 02:56:40|969|964.5|968.8|964.3|969|964.5|968.3|963.8|279
1616122610000|2021-03-19 02:56:50|969.5|965|970|965.5|970|965.5|968.7|964.2|225
1616122620000|2021-03-19 02:57:00|969.7|965.2|968.8|964.3|969.7|965.2|968.8|964.3|123
1616122630000|2021-03-19 02:57:10|968.7|964.2|968.5|964|968.7|964.2|968.2|963.7|76
1616122640000|2021-03-19 02:57:20|968.4|963.9|969.2|964.7|969.4|964.9|968.4|963.9|166
1616122650000|2021-03-19 02:57:30|969.4|964.9|969.4|964.9|969.5|965|969.4|964.9|51
1616122660000|2021-03-19 02:57:40|969.2|964.7|969.2|964.7|969.7|965.2|969.2|964.7|253
1616122670000|2021-03-19 02:57:50|969.4|964.9|968.9|964.4|969.4|964.9|968.7|964.2|134
1616122680000|2021-03-19 02:58:00|968.6|964.1|968.1|963.6|968.6|964.1|968.1|963.6|202
1616122690000|2021-03-19 02:58:10|968.3|963.8|968.4|963.9|968.4|963.9|967.9|963.4|278
1616122700000|2021-03-19 02:58:20|968.2|963.7|968.2|963.7|968.5|964|968.2|963.7|95
1616122710000|2021-03-19 02:58:30|968.5|964|967.4|962.9|968.5|964|967.4|962.9|376
1616122720000|2021-03-19 02:58:40|967.7|963.2|966.9|962.4|967.7|963.2|966.9|962.4|179
1616122730000|2021-03-19 02:58:50|966.7|962.2|966|961.5|966.7|962.2|966|961.5|454
1616122740000|2021-03-19 02:59:00|965.9|961.4|966.2|961.7|966.2|961.7|965.7|961.2|641
1616122750000|2021-03-19 02:59:10|966|961.5|965.9|961.4|966.1|961.6|965.6|961.1|276
1616122760000|2021-03-19 02:59:20|965.7|961.2|965.7|961.2|966|961.5|965.5|961|216
1616122770000|2021-03-19 02:59:30|965.6|961.1|965.5|961|966|961.5|965.4|960.9|285
1616122780000|2021-03-19 02:59:40|965.8|961.3|964.8|960.3|965.8|961.3|964.8|960.3|1351
1616122790000|2021-03-19 02:59:50|964.7|960.2|961.9|957.4|964.7|960.2|961.9|957.4|1465
1616122800000|2021-03-19 03:00:00|961.7|957.2|959.2|954.7|962|957.5|959.2|954.7|2017
1616122810000|2021-03-19 03:00:10|959.4|954.9|959.7|955.2|959.7|955.2|958|953.5|1799
1616122820000|2021-03-19 03:00:20|959.5|955|960.5|956|960.7|956.2|959.3|954.8|366
1616122830000|2021-03-19 03:00:30|960.2|955.7|960|955.5|960.2|955.7|959|954.5|775
1616122840000|2021-03-19 03:00:40|959.8|955.3|959.5|955|960.2|955.7|959.4|954.9|487
1616122850000|2021-03-19 03:00:50|959.8|955.3|959.8|955.3|959.8|955.3|958.7|954.2|325
1616122860000|2021-03-19 03:01:00|959.5|955|956.7|952.2|959.5|955|956.7|952.2|1057
1616122870000|2021-03-19 03:01:10|956.6|952.1|955.3|950.8|956.9|952.4|954.8|950.3|1823
1616122880000|2021-03-19 03:01:20|954.8|950.3|956.8|952.3|956.8|952.3|954.8|950.3|676
1616122890000|2021-03-19 03:01:30|956.9|952.4|958.8|954.3|958.8|954.3|956.9|952.4|690
1616122900000|2021-03-19 03:01:40|959.3|954.8|958.9|954.4|959.3|954.8|958.7|954.2|591
1616122910000|2021-03-19 03:01:50|959.2|954.7|958.5|954|959.2|954.7|958.5|954|388
1616122920000|2021-03-19 03:02:00|958.8|954.3|957.6|953.1|958.8|954.3|957.4|952.9|356
1616122930000|2021-03-19 03:02:10|957.8|953.3|958.3|953.8|958.3|953.8|957.3|952.8|444
1616122940000|2021-03-19 03:02:20|958.2|953.7|958|953.5|958.2|953.7|957.4|952.9|262
1616122950000|2021-03-19 03:02:30|958.2|953.7|958.7|954.2|958.7|954.2|958.2|953.7|324
1616122960000|2021-03-19 03:02:40|959.2|954.7|958.9|954.4|959.5|955|958.7|954.2|540
1616122970000|2021-03-19 03:02:50|959|954.5|959.2|954.7|959.2|954.7|958.2|953.7|290
1616122980000|2021-03-19 03:03:00|958.9|954.4|958.7|954.2|959.2|954.7|958.6|954.1|217
1616122990000|2021-03-19 03:03:10|959|954.5|959.5|955|959.5|955|959|954.5|266
1616123000000|2021-03-19 03:03:20|959.4|954.9|959.7|955.2|960|955.5|959.4|954.9|207
1616123010000|2021-03-19 03:03:30|959.9|955.4|960.2|955.7|960.2|955.7|959.9|955.4|265
1616123020000|2021-03-19 03:03:40|960.4|955.9|961.3|956.8|961.3|956.8|960.2|955.7|634
1616123030000|2021-03-19 03:03:50|961.8|957.3|962.4|957.9|962.4|957.9|961.6|957.1|719
1616123040000|2021-03-19 03:04:00|962.2|957.7|962.6|958.1|963|958.5|962|957.5|676
1616123050000|2021-03-19 03:04:10|962.3|957.8|962.2|957.7|962.8|958.3|962.2|957.7|492
1616123060000|2021-03-19 03:04:20|962.4|957.9|963.2|958.7|963.2|958.7|962.2|957.7|302
1616123070000|2021-03-19 03:04:30|963.4|958.9|963.2|958.7|963.4|958.9|962.9|958.4|229
1616123080000|2021-03-19 03:04:40|962.9|958.4|962.7|958.2|962.9|958.4|962.3|957.8|319
1616123090000|2021-03-19 03:04:50|962.6|958.1|962.6|958.1|962.7|958.2|962.2|957.7|167
1616123100000|2021-03-19 03:05:00|962.7|958.2|961.6|957.1|962.7|958.2|961.6|957.1|327
1616123110000|2021-03-19 03:05:10|961.5|957|959.4|954.9|961.6|957.1|959.4|954.9|484
1616123120000|2021-03-19 03:05:20|959.6|955.1|959.6|955.1|959.6|955.1|959.6|955.1|221
1616123130000|2021-03-19 03:05:30|959.9|955.4|960.9|956.4|961.1|956.6|959.7|955.2|467
1616123140000|2021-03-19 03:05:40|960.6|956.1|960.6|956.1|961|956.5|960.3|955.8|87
1616123150000|2021-03-19 03:05:50|960.8|956.3|960.1|955.6|960.8|956.3|959.9|955.4|120
1616123160000|2021-03-19 03:06:00|960.2|955.7|959.7|955.2|960.2|955.7|959.4|954.9|223
1616123170000|2021-03-19 03:06:10|959.2|954.7|959.4|954.9|960.2|955.7|959.2|954.7|86
1616123180000|2021-03-19 03:06:20|959.5|955|959.1|954.6|959.5|955|958.9|954.4|307
1616123190000|2021-03-19 03:06:30|958.9|954.4|957.1|952.6|958.9|954.4|957.1|952.6|321
1616123200000|2021-03-19 03:06:40|957.2|952.7|956.5|952|957.2|952.7|956.3|951.8|445
1616123210000|2021-03-19 03:06:50|956.3|951.8|955.8|951.3|956.4|951.9|955.8|951.3|334
1616123220000|2021-03-19 03:07:00|955.6|951.1|955.7|951.2|955.7|951.2|955.2|950.7|419
1616123230000|2021-03-19 03:07:10|955.9|951.4|957.6|953.1|957.6|953.1|955.9|951.4|209
1616123240000|2021-03-19 03:07:20|957.7|953.2|957.9|953.4|958.7|954.2|957.6|953.1|150
1616123250000|2021-03-19 03:07:30|958.2|953.7|957.5|953|958.2|953.7|957.4|952.9|150
1616123260000|2021-03-19 03:07:40|957.8|953.3|957.8|953.3|957.8|953.3|957.4|952.9|154
1616123270000|2021-03-19 03:07:50|957.9|953.4|957.5|953|958.1|953.6|957.3|952.8|198
1616123280000|2021-03-19 03:08:00|957.3|952.8|954.8|950.3|957.3|952.8|954.8|950.3|1169
1616123290000|2021-03-19 03:08:10|954.5|950|955.8|951.3|956.1|951.6|954.4|949.9|269
1616123300000|2021-03-19 03:08:20|956.2|951.7|956.5|952|956.9|952.4|955.9|951.4|176
1616123310000|2021-03-19 03:08:30|956.6|952.1|956.9|952.4|957.4|952.9|956.6|952.1|104
1616123320000|2021-03-19 03:08:40|956.7|952.2|957.2|952.7|957.4|952.9|956.7|952.2|170
1616123330000|2021-03-19 03:08:50|957.4|952.9|957.8|953.3|957.9|953.4|957.4|952.9|185
1616123340000|2021-03-19 03:09:00|958.4|953.9|957.8|953.3|958.4|953.9|957.8|953.3|184
1616123350000|2021-03-19 03:09:10|958|953.5|958|953.5|958.3|953.8|957.8|953.3|158
1616123360000|2021-03-19 03:09:20|957.8|953.3|958|953.5|958|953.5|957.8|953.3|89
1616123370000|2021-03-19 03:09:30|957.8|953.3|957.8|953.3|958|953.5|957.8|953.3|95
1616123380000|2021-03-19 03:09:40|958|953.5|958.2|953.7|958.2|953.7|958|953.5|89
1616123390000|2021-03-19 03:09:50|958.4|953.9|958.4|953.9|958.7|954.2|958.2|953.7|160
1616123400000|2021-03-19 03:10:00|958.2|953.7|957.7|953.2|958.2|953.7|957.5|953|410
1616123410000|2021-03-19 03:10:10|957.5|953|957|952.5|957.5|953|957|952.5|119
1616123420000|2021-03-19 03:10:20|956.8|952.3|957|952.5|957.3|952.8|956.8|952.3|118
1616123430000|2021-03-19 03:10:30|957.3|952.8|957.5|953|957.5|953|957.3|952.8|183
1616123440000|2021-03-19 03:10:40|957.2|952.7|956.8|952.3|957.2|952.7|956.6|952.1|85
1616123450000|2021-03-19 03:10:50|956.7|952.2|956.2|951.7|956.7|952.2|956.2|951.7|112
1616123460000|2021-03-19 03:11:00|956|951.5|956.9|952.4|956.9|952.4|956|951.5|348
1616123470000|2021-03-19 03:11:10|957.1|952.6|957|952.5|957.2|952.7|956.6|952.1|264
1616123480000|2021-03-19 03:11:20|956.8|952.3|957.2|952.7|957.2|952.7|956.8|952.3|91
1616123490000|2021-03-19 03:11:30|957.3|952.8|958.4|953.9|958.4|953.9|957.3|952.8|150
1616123500000|2021-03-19 03:11:40|958.2|953.7|959|954.5|959|954.5|958.2|953.7|124
1616123510000|2021-03-19 03:11:50|959.3|954.8|960.8|956.3|961|956.5|959.3|954.8|377
1616123520000|2021-03-19 03:12:00|960.9|956.4|959.8|955.3|960.9|956.4|959.6|955.1|394
1616123530000|2021-03-19 03:12:10|960.2|955.7|960.2|955.7|960.4|955.9|960|955.5|279
1616123540000|2021-03-19 03:12:20|960.4|955.9|960.9|956.4|960.9|956.4|960.2|955.7|294
1616123550000|2021-03-19 03:12:30|960.7|956.2|960.7|956.2|961|956.5|960.4|955.9|231
1616123560000|2021-03-19 03:12:40|960.5|956|960.4|955.9|960.5|956|960|955.5|170
1616123570000|2021-03-19 03:12:50|960.2|955.7|960.3|955.8|960.8|956.3|960|955.5|159
1616123580000|2021-03-19 03:13:00|960.1|955.6|959.8|955.3|960.1|955.6|959.8|955.3|70
1616123590000|2021-03-19 03:13:10|959.6|955.1|958.6|954.1|959.6|955.1|958.5|954|136
1616123600000|2021-03-19 03:13:20|958.8|954.3|959.1|954.6|959.3|954.8|958.3|953.8|207
1616123610000|2021-03-19 03:13:30|958.8|954.3|959|954.5|959|954.5|958.5|954|77
1616123620000|2021-03-19 03:13:40|959.3|954.8|959.3|954.8|959.3|954.8|959.2|954.7|78
1616123630000|2021-03-19 03:13:50|959.5|955|959.3|954.8|959.5|955|959.3|954.8|41
1616123640000|2021-03-19 03:14:00|959.1|954.6|959.3|954.8|959.3|954.8|958.7|954.2|175
1616123650000|2021-03-19 03:14:10|||||||||63
1616123660000|2021-03-19 03:14:20|959.1|954.6|959.3|954.8|959.5|955|959.1|954.6|100
1616123670000|2021-03-19 03:14:30|959.1|954.6|959.1|954.6|959.3|954.8|959.1|954.6|58
1616123680000|2021-03-19 03:14:40|958.8|954.3|958.6|954.1|958.8|954.3|958.6|954.1|170
1616123690000|2021-03-19 03:14:50|959|954.5|957.5|953|959|954.5|957.5|953|151
1616123700000|2021-03-19 03:15:00|957.3|952.8|956.1|951.6|957.3|952.8|956.1|951.6|575
1616123710000|2021-03-19 03:15:10|955.8|951.3|955.8|951.3|955.8|951.3|955.5|951|380
1616123720000|2021-03-19 03:15:20|955.6|951.1|956|951.5|956.5|952|955.6|951.1|262
1616123730000|2021-03-19 03:15:30|955.8|951.3|955.8|951.3|956|951.5|955.8|951.3|199
1616123740000|2021-03-19 03:15:40|955.9|951.4|956|951.5|956.3|951.8|955.8|951.3|134
1616123750000|2021-03-19 03:15:50|955.9|951.4|955.5|951|956.3|951.8|955.5|951|195
1616123760000|2021-03-19 03:16:00|955.7|951.2|955.5|951|955.7|951.2|955.5|951|91
1616123770000|2021-03-19 03:16:10|955.3|950.8|953|948.5|955.3|950.8|953|948.5|1023
1616123780000|2021-03-19 03:16:20|953.5|949|954|949.5|954.3|949.8|953|948.5|507
1616123790000|2021-03-19 03:16:30|953.6|949.1|953.5|949|954|949.5|953.5|949|335
1616123800000|2021-03-19 03:16:40|953.4|948.9|953.2|948.7|954.1|949.6|953|948.5|278
1616123810000|2021-03-19 03:16:50|953.4|948.9|954.4|949.9|954.4|949.9|953.3|948.8|615
1616123820000|2021-03-19 03:17:00|954|949.5|954.3|949.8|954.5|950|954|949.5|207
1616123830000|2021-03-19 03:17:10|954.5|950|954.8|950.3|955|950.5|954.5|950|133
1616123840000|2021-03-19 03:17:20|955|950.5|955.3|950.8|955.3|950.8|955|950.5|126
1616123850000|2021-03-19 03:17:30|955.2|950.7|955.9|951.4|955.9|951.4|955.2|950.7|120
1616123860000|2021-03-19 03:17:40|956|951.5|956.6|952.1|957|952.5|956|951.5|231
1616123870000|2021-03-19 03:17:50|956.8|952.3|956.3|951.8|957.1|952.6|956.3|951.8|232
1616123880000|2021-03-19 03:18:00|956.1|951.6|955.8|951.3|956.3|951.8|955.8|951.3|194
1616123890000|2021-03-19 03:18:10|956|951.5|955|950.5|956|951.5|954.8|950.3|113
1616123900000|2021-03-19 03:18:20|954.8|950.3|954.8|950.3|955|950.5|954.8|950.3|85
1616123910000|2021-03-19 03:18:30|954.7|950.2|955|950.5|955|950.5|954.7|950.2|49
1616123920000|2021-03-19 03:18:40|954.7|950.2|954.7|950.2|955|950.5|954.7|950.2|42
1616123930000|2021-03-19 03:18:50|954.9|950.4|955.8|951.3|956|951.5|954.9|950.4|151
1616123940000|2021-03-19 03:19:00|955.5|951|955|950.5|955.5|951|955|950.5|161
1616123950000|2021-03-19 03:19:10|955.3|950.8|955.2|950.7|955.3|950.8|955|950.5|77
1616123960000|2021-03-19 03:19:20|955.4|950.9|955.7|951.2|955.7|951.2|955.4|950.9|153
1616123970000|2021-03-19 03:19:30|956|951.5|957.4|952.9|957.4|952.9|956|951.5|164
1616123980000|2021-03-19 03:19:40|957.6|953.1|958.7|954.2|958.8|954.3|957.6|953.1|437
1616123990000|2021-03-19 03:19:50|958.9|954.4|959.2|954.7|959.5|955|958.5|954|314
1616124000000|2021-03-19 03:20:00|958.9|954.4|957.8|953.3|959.5|955|957.8|953.3|325
1616124010000|2021-03-19 03:20:10|957.6|953.1|958|953.5|958|953.5|957.5|953|290
1616124020000|2021-03-19 03:20:20|957.8|953.3|958|953.5|958|953.5|957.5|953|53
1616124030000|2021-03-19 03:20:30|957.9|953.4|958|953.5|958|953.5|957.3|952.8|149
1616124040000|2021-03-19 03:20:40|957.8|953.3|958.1|953.6|958.1|953.6|957.8|953.3|106
1616124050000|2021-03-19 03:20:50|958|953.5|958.1|953.6|958.1|953.6|957.7|953.2|83
1616124060000|2021-03-19 03:21:00|957.8|953.3|958.4|953.9|958.4|953.9|957.6|953.1|106
1616124070000|2021-03-19 03:21:10|958.3|953.8|958.5|954|958.5|954|957.9|953.4|221
1616124080000|2021-03-19 03:21:20|958.3|953.8|957.9|953.4|958.3|953.8|957.6|953.1|52
1616124090000|2021-03-19 03:21:30|957.3|952.8|957.1|952.6|957.6|953.1|956.9|952.4|121
1616124100000|2021-03-19 03:21:40|957|952.5|956.9|952.4|957|952.5|956.9|952.4|146
1616124110000|2021-03-19 03:21:50|956.8|952.3|956.6|952.1|956.8|952.3|956.6|952.1|18
1616124120000|2021-03-19 03:22:00|956.8|952.3|956.5|952|956.8|952.3|956.3|951.8|89
1616124130000|2021-03-19 03:22:10|956.7|952.2|956.5|952|956.8|952.3|956.5|952|156
1616124140000|2021-03-19 03:22:20|956.8|952.3|957.2|952.7|957.2|952.7|956.7|952.2|224
1616124150000|2021-03-19 03:22:30|957|952.5|956.9|952.4|957|952.5|956.9|952.4|64
1616124160000|2021-03-19 03:22:40|957|952.5|956.7|952.2|957|952.5|956.7|952.2|38
1616124170000|2021-03-19 03:22:50|956.9|952.4|957|952.5|957.2|952.7|956.7|952.2|61
1616124180000|2021-03-19 03:23:00|957.2|952.7|957|952.5|957.2|952.7|956.5|952|158
1616124190000|2021-03-19 03:23:10|956.6|952.1|957|952.5|957|952.5|956.6|952.1|36
1616124200000|2021-03-19 03:23:20|957.2|952.7|957|952.5|957.2|952.7|956.7|952.2|128
1616124210000|2021-03-19 03:23:30|957.2|952.7|957.7|953.2|957.7|953.2|957.2|952.7|42
1616124220000|2021-03-19 03:23:40|957.4|952.9|957.5|953|957.5|953|957.4|952.9|102
1616124230000|2021-03-19 03:23:50|957.7|953.2|957.9|953.4|958.2|953.7|957.5|953|116
1616124240000|2021-03-19 03:24:00|957.5|953|957.7|953.2|958|953.5|957.5|953|103
1616124250000|2021-03-19 03:24:10|957.5|953|957.8|953.3|957.8|953.3|957.5|953|111
1616124260000|2021-03-19 03:24:20|958.2|953.7|958.1|953.6|958.2|953.7|958.1|953.6|45
1616124270000|2021-03-19 03:24:30|957.9|953.4|958.9|954.4|958.9|954.4|957.9|953.4|120
1616124280000|2021-03-19 03:24:40|958.7|954.2|958.7|954.2|958.7|954.2|958|953.5|176
1616124290000|2021-03-19 03:24:50|958.5|954|958.2|953.7|958.5|954|958.2|953.7|97
1616124300000|2021-03-19 03:25:00|958.4|953.9|957|952.5|958.4|953.9|957|952.5|349
1616124310000|2021-03-19 03:25:10|957.3|952.8|957|952.5|957.5|953|957|952.5|307
1616124320000|2021-03-19 03:25:20|||||||||53
1616124330000|2021-03-19 03:25:30|957.5|953|957.4|952.9|957.5|953|957.4|952.9|61
1616124340000|2021-03-19 03:25:40|957.5|953|957.2|952.7|957.8|953.3|957.2|952.7|94
1616124350000|2021-03-19 03:25:50|957.4|952.9|957.3|952.8|957.5|953|957.2|952.7|112
1616124360000|2021-03-19 03:26:00|957.5|953|957.2|952.7|957.5|953|956.8|952.3|212
1616124370000|2021-03-19 03:26:10|957|952.5|957.4|952.9|957.4|952.9|957|952.5|85
1616124380000|2021-03-19 03:26:20|||||||||84
1616124390000|2021-03-19 03:26:30|957.5|953|957.4|952.9|957.5|953|957.4|952.9|74
1616124400000|2021-03-19 03:26:40|957.9|953.4|957.2|952.7|957.9|953.4|957.2|952.7|96
1616124410000|2021-03-19 03:26:50|957|952.5|956.8|952.3|957.2|952.7|956.8|952.3|170
1616124420000|2021-03-19 03:27:00|957|952.5|956.5|952|957|952.5|955.7|951.2|167
1616124430000|2021-03-19 03:27:10|956.2|951.7|956.7|952.2|956.7|952.2|956.2|951.7|72
1616124440000|2021-03-19 03:27:20|956.4|951.9|956.6|952.1|956.6|952.1|956.2|951.7|89
1616124450000|2021-03-19 03:27:30|956.9|952.4|956.5|952|956.9|952.4|956.5|952|107
1616124460000|2021-03-19 03:27:40|956.4|951.9|956.7|952.2|956.7|952.2|956.4|951.9|71
1616124470000|2021-03-19 03:27:50|956.8|952.3|956.7|952.2|956.9|952.4|956.7|952.2|40
1616124480000|2021-03-19 03:28:00|956.5|952|955.5|951|956.5|952|955.5|951|276
1616124490000|2021-03-19 03:28:10|955.2|950.7|955|950.5|955.5|951|955|950.5|176
1616124500000|2021-03-19 03:28:20|955.5|951|955.2|950.7|955.5|951|955|950.5|176
1616124510000|2021-03-19 03:28:30|955|950.5|954.9|950.4|955.2|950.7|954.9|950.4|188
1616124520000|2021-03-19 03:28:40|954.8|950.3|954.5|950|954.8|950.3|954.5|950|157
1616124530000|2021-03-19 03:28:50|954|949.5|953.5|949|954|949.5|953.4|948.9|402
1616124540000|2021-03-19 03:29:00|953.2|948.7|953.4|948.9|953.6|949.1|953|948.5|156
1616124550000|2021-03-19 03:29:10|953.2|948.7|953.8|949.3|953.9|949.4|953.2|948.7|164
1616124560000|2021-03-19 03:29:20|954.2|949.7|954.7|950.2|954.7|950.2|954.1|949.6|214
1616124570000|2021-03-19 03:29:30|954.9|950.4|954.5|950|954.9|950.4|954.2|949.7|135
1616124580000|2021-03-19 03:29:40|954.2|949.7|954|949.5|954.2|949.7|953.5|949|186
1616124590000|2021-03-19 03:29:50|953.9|949.4|952.9|948.4|954|949.5|952.9|948.4|337
1616131800000|2021-03-19 05:30:00|953.1|948.6|939.1|934.6|953.1|948.6|939.1|934.6|8028
1616131810000|2021-03-19 05:30:10|938.6|934.1|936.7|932.2|938.6|934.1|936.3|931.8|1951
1616131820000|2021-03-19 05:30:20|937|932.5|937.5|933|938.1|933.6|936.9|932.4|1062
1616131830000|2021-03-19 05:30:30|937.4|932.9|940.7|936.2|940.7|936.2|937.3|932.8|1063
1616131840000|2021-03-19 05:30:40|940.5|936|941|936.5|941.8|937.3|940.5|936|1015
1616131850000|2021-03-19 05:30:50|940.8|936.3|939.5|935|941|936.5|939.5|935|522
1616131860000|2021-03-19 05:31:00|939.8|935.3|939.3|934.8|939.9|935.4|938.7|934.2|749
1616131870000|2021-03-19 05:31:10|939.1|934.6|938.1|933.6|939.5|935|938.1|933.6|904
1616131880000|2021-03-19 05:31:20|938.5|934|938.3|933.8|939|934.5|938.1|933.6|506
1616131890000|2021-03-19 05:31:30|938.6|934.1|939.1|934.6|939.3|934.8|938.3|933.8|422
1616131900000|2021-03-19 05:31:40|938.9|934.4|939.5|935|940|935.5|938.9|934.4|502
1616131910000|2021-03-19 05:31:50|939.4|934.9|939.2|934.7|939.6|935.1|938.8|934.3|612
1616131920000|2021-03-19 05:32:00|938.9|934.4|938.9|934.4|939.3|934.8|938.6|934.1|601
1616131930000|2021-03-19 05:32:10|939.3|934.8|941|936.5|941|936.5|939|934.5|673
1616131940000|2021-03-19 05:32:20|941.1|936.6|941.6|937.1|941.8|937.3|941.1|936.6|407
1616131950000|2021-03-19 05:32:30|941.7|937.2|942.1|937.6|942.5|938|941.7|937.2|818
1616131960000|2021-03-19 05:32:40|942.6|938.1|943.1|938.6|943.1|938.6|942.3|937.8|607
1616131970000|2021-03-19 05:32:50|943|938.5|943.4|938.9|943.5|939|942.8|938.3|316
1616131980000|2021-03-19 05:33:00|943.5|939|943.1|938.6|943.5|939|943|938.5|683
1616131990000|2021-03-19 05:33:10|942.8|938.3|943.6|939.1|943.9|939.4|942.8|938.3|348
1616132000000|2021-03-19 05:33:20|943.9|939.4|944.2|939.7|944.4|939.9|943.4|938.9|290
1616132010000|2021-03-19 05:33:30|944.1|939.6|944.4|939.9|944.7|940.2|944|939.5|338
1616132020000|2021-03-19 05:33:40|944.2|939.7|944.9|940.4|944.9|940.4|944.2|939.7|152
1616132030000|2021-03-19 05:33:50|944.4|939.9|945.2|940.7|945.3|940.8|944.4|939.9|363
1616132040000|2021-03-19 05:34:00|945.3|940.8|944.6|940.1|945.3|940.8|944.6|940.1|165
1616132050000|2021-03-19 05:34:10|944.5|940|942.9|938.4|944.5|940|942.9|938.4|367
1616132060000|2021-03-19 05:34:20|942.6|938.1|941.9|937.4|942.6|938.1|941.9|937.4|347
1616132070000|2021-03-19 05:34:30|942.1|937.6|942.5|938|942.5|938|941.8|937.3|241
1616132080000|2021-03-19 05:34:40|942.1|937.6|942.4|937.9|943|938.5|941.9|937.4|154
1616132090000|2021-03-19 05:34:50|942.1|937.6|941.4|936.9|942.2|937.7|941.4|936.9|191
1616132100000|2021-03-19 05:35:00|941|936.5|940|935.5|941|936.5|940|935.5|705
1616132110000|2021-03-19 05:35:10|940.1|935.6|940.2|935.7|940.5|936|940|935.5|499
1616132120000|2021-03-19 05:35:20|940.5|936|939.4|934.9|940.5|936|939.4|934.9|495
1616132130000|2021-03-19 05:35:30|939.5|935|940|935.5|940|935.5|939.5|935|262
1616132140000|2021-03-19 05:35:40|939.9|935.4|940.3|935.8|940.5|936|939.9|935.4|105
1616132150000|2021-03-19 05:35:50|940.8|936.3|940.6|936.1|940.8|936.3|940.3|935.8|331
1616132160000|2021-03-19 05:36:00|940.3|935.8|940.3|935.8|940.6|936.1|940.1|935.6|381
1616132170000|2021-03-19 05:36:10|940.4|935.9|939.3|934.8|940.4|935.9|939.3|934.8|251
1616132180000|2021-03-19 05:36:20|939.6|935.1|939.8|935.3|939.8|935.3|939.3|934.8|271
1616132190000|2021-03-19 05:36:30|940.2|935.7|941.8|937.3|942.1|937.6|940.2|935.7|300
1616132200000|2021-03-19 05:36:40|942.2|937.7|943|938.5|943|938.5|941.9|937.4|334
1616132210000|2021-03-19 05:36:50|943.2|938.7|943.5|939|943.7|939.2|943.2|938.7|258
1616132220000|2021-03-19 05:37:00|943.4|938.9|943.5|939|943.5|939|942.9|938.4|272
1616132230000|2021-03-19 05:37:10|943.4|938.9|941.7|937.2|943.6|939.1|941.7|937.2|241
1616132240000|2021-03-19 05:37:20|942|937.5|942.2|937.7|942.5|938|941.9|937.4|88
1616132250000|2021-03-19 05:37:30|942|937.5|941.8|937.3|942.4|937.9|941.8|937.3|242
1616132260000|2021-03-19 05:37:40|941.5|937|942.2|937.7|942.3|937.8|941.5|937|89
1616132270000|2021-03-19 05:37:50|942.3|937.8|942.3|937.8|942.6|938.1|941.9|937.4|90
1616132280000|2021-03-19 05:38:00|942.1|937.6|942.1|937.6|942.3|937.8|942.1|937.6|99
1616132290000|2021-03-19 05:38:10|942.7|938.2|942.9|938.4|943.1|938.6|941.9|937.4|126
1616132300000|2021-03-19 05:38:20|942.8|938.3|942.6|938.1|943.1|938.6|942.6|938.1|113
1616132310000|2021-03-19 05:38:30|942.7|938.2|942.8|938.3|942.9|938.4|942.6|938.1|138
1616132320000|2021-03-19 05:38:40|942.5|938|943.2|938.7|943.2|938.7|942.4|937.9|161
1616132330000|2021-03-19 05:38:50|943.1|938.6|943.2|938.7|943.2|938.7|943|938.5|223
1616132340000|2021-03-19 05:39:00|943.1|938.6|942.3|937.8|943.1|938.6|942.2|937.7|143
1616132350000|2021-03-19 05:39:10|942.2|937.7|942.3|937.8|943|938.5|942.2|937.7|295
1616132360000|2021-03-19 05:39:20|942.7|938.2|942|937.5|942.8|938.3|942|937.5|395
1616132370000|2021-03-19 05:39:30|942.2|937.7|941.9|937.4|942.2|937.7|941.7|937.2|238
1616132380000|2021-03-19 05:39:40|941.8|937.3|942.5|938|942.5|938|941.7|937.2|311
1616132390000|2021-03-19 05:39:50|942.3|937.8|942.3|937.8|942.4|937.9|941.8|937.3|215
1616132400000|2021-03-19 05:40:00|942|937.5|941.5|937|942|937.5|941.1|936.6|574
1616132410000|2021-03-19 05:40:10|942|937.5|942.6|938.1|942.8|938.3|941.7|937.2|426
1616132420000|2021-03-19 05:40:20|942.8|938.3|942.4|937.9|942.8|938.3|942.1|937.6|469
1616132430000|2021-03-19 05:40:30|942.6|938.1|942.9|938.4|942.9|938.4|942.4|937.9|124
1616132440000|2021-03-19 05:40:40|943.2|938.7|944.1|939.6|944.1|939.6|943.2|938.7|416
1616132450000|2021-03-19 05:40:50|944.4|939.9|946.6|942.1|946.6|942.1|944.4|939.9|271
1616132460000|2021-03-19 05:41:00|946.5|942|946.6|942.1|947.3|942.8|946.3|941.8|192
1616132470000|2021-03-19 05:41:10|946.9|942.4|948.1|943.6|948.1|943.6|946.9|942.4|380
1616132480000|2021-03-19 05:41:20|947.9|943.4|949.6|945.1|949.6|945.1|947.8|943.3|568
1616132490000|2021-03-19 05:41:30|949.4|944.9|950.4|945.9|950.4|945.9|949.1|944.6|684
1616132500000|2021-03-19 05:41:40|950.2|945.7|950.9|946.4|951|946.5|949.8|945.3|613
1616132510000|2021-03-19 05:41:50|950.2|945.7|951.2|946.7|951.2|946.7|950.2|945.7|324
1616132520000|2021-03-19 05:42:00|951|946.5|951.5|947|951.5|947|950.9|946.4|507
1616132530000|2021-03-19 05:42:10|951.2|946.7|952.7|948.2|953|948.5|951.2|946.7|559
1616132540000|2021-03-19 05:42:20|952.8|948.3|953.9|949.4|953.9|949.4|952.7|948.2|800
1616132550000|2021-03-19 05:42:30|953.7|949.2|953.6|949.1|953.7|949.2|953.1|948.6|469
1616132560000|2021-03-19 05:42:40|953.9|949.4|953.6|949.1|953.9|949.4|953.6|949.1|244
1616132570000|2021-03-19 05:42:50|954|949.5|955.7|951.2|955.9|951.4|954|949.5|510
1616132580000|2021-03-19 05:43:00|955.8|951.3|955.7|951.2|955.9|951.4|955.6|951.1|452
1616132590000|2021-03-19 05:43:10|955.3|950.8|952.9|948.4|955.3|950.8|952.9|948.4|413
1616132600000|2021-03-19 05:43:20|952.7|948.2|952.1|947.6|953|948.5|952.1|947.6|173
1616132610000|2021-03-19 05:43:30|951.9|947.4|951.4|946.9|952.1|947.6|950.7|946.2|228
1616132620000|2021-03-19 05:43:40|950.7|946.2|950.6|946.1|951.2|946.7|950.6|946.1|328
1616132630000|2021-03-19 05:43:50|950.7|946.2|950.4|945.9|951.1|946.6|950.2|945.7|109
1616132640000|2021-03-19 05:44:00|950.7|946.2|950.9|946.4|950.9|946.4|950.4|945.9|226
1616132650000|2021-03-19 05:44:10|951.1|946.6|950.8|946.3|951.4|946.9|950.4|945.9|232
1616132660000|2021-03-19 05:44:20|951|946.5|951.4|946.9|951.5|947|951|946.5|179
1616132670000|2021-03-19 05:44:30|951.7|947.2|952.3|947.8|952.3|947.8|951.7|947.2|426
1616132680000|2021-03-19 05:44:40|952.4|947.9|952.9|948.4|953|948.5|952|947.5|331
1616132690000|2021-03-19 05:44:50|952.6|948.1|953.1|948.6|953.1|948.6|952.6|948.1|332
1616132700000|2021-03-19 05:45:00|953|948.5|952.3|947.8|953.1|948.6|952.3|947.8|412
1616132710000|2021-03-19 05:45:10|952.1|947.6|951.5|947|952.1|947.6|951.3|946.8|180
1616132720000|2021-03-19 05:45:20|951.6|947.1|950.8|946.3|951.6|947.1|950.6|946.1|291
1616132730000|2021-03-19 05:45:30|950.1|945.6|949.9|945.4|950.9|946.4|949.8|945.3|263
1616132740000|2021-03-19 05:45:40|950|945.5|950|945.5|950.2|945.7|949.7|945.2|216
1616132750000|2021-03-19 05:45:50|949.8|945.3|949.7|945.2|950|945.5|949.5|945|66
1616132760000|2021-03-19 05:46:00|949.6|945.1|949.2|944.7|949.7|945.2|949.2|944.7|140
1616132770000|2021-03-19 05:46:10|949.6|945.1|948.8|944.3|949.7|945.2|948.8|944.3|356
1616132780000|2021-03-19 05:46:20|948.7|944.2|948.2|943.7|948.9|944.4|948.2|943.7|459
1616132790000|2021-03-19 05:46:30|948.6|944.1|947.8|943.3|948.8|944.3|947.8|943.3|259
1616132800000|2021-03-19 05:46:40|947.7|943.2|947.8|943.3|947.8|943.3|947.5|943|71
1616132810000|2021-03-19 05:46:50|948|943.5|948.3|943.8|948.3|943.8|948|943.5|39
1616132820000|2021-03-19 05:47:00|948.2|943.7|949.1|944.6|949.3|944.8|948.2|943.7|142
1616132830000|2021-03-19 05:47:10|949.3|944.8|949.7|945.2|949.7|945.2|949.3|944.8|65
1616132840000|2021-03-19 05:47:20|949.8|945.3|950.1|945.6|950.1|945.6|949.6|945.1|97
1616132850000|2021-03-19 05:47:30|950.3|945.8|950.4|945.9|950.5|946|950.1|945.6|83
1616132860000|2021-03-19 05:47:40|950.8|946.3|950.6|946.1|951.1|946.6|950.6|946.1|56
1616132870000|2021-03-19 05:47:50|950.8|946.3|950.8|946.3|950.8|946.3|950.7|946.2|56
1616132880000|2021-03-19 05:48:00|951.1|946.6|951.1|946.6|951.6|947.1|951.1|946.6|106
1616132890000|2021-03-19 05:48:10|951.3|946.8|951.3|946.8|951.3|946.8|951.2|946.7|79
1616132900000|2021-03-19 05:48:20|||||||||55
1616132910000|2021-03-19 05:48:30|951|946.5|950.8|946.3|951|946.5|950.8|946.3|55
1616132920000|2021-03-19 05:48:40|951|946.5|951|946.5|951|946.5|951|946.5|36
1616132930000|2021-03-19 05:48:50|951.3|946.8|951.3|946.8|951.5|947|951.2|946.7|135
1616132940000|2021-03-19 05:49:00|951.4|946.9|951.3|946.8|951.4|946.9|951.3|946.8|138
1616132950000|2021-03-19 05:49:10|951.4|946.9|952.4|947.9|952.6|948.1|951.4|946.9|232
1616132960000|2021-03-19 05:49:20|952.6|948.1|953.1|948.6|953.1|948.6|952.6|948.1|190
1616132970000|2021-03-19 05:49:30|953.2|948.7|954.2|949.7|954.4|949.9|953.2|948.7|811
1616132980000|2021-03-19 05:49:40|954.4|949.9|956.3|951.8|956.3|951.8|954.3|949.8|1030
1616132990000|2021-03-19 05:49:50|956.4|951.9|956|951.5|957|952.5|955.9|951.4|734
1616133000000|2021-03-19 05:50:00|956.2|951.7|955.7|951.2|956.2|951.7|955.4|950.9|321
1616133010000|2021-03-19 05:50:10|955.4|950.9|954.8|950.3|955.6|951.1|954.8|950.3|272
1616133020000|2021-03-19 05:50:20|954.7|950.2|954.7|950.2|954.9|950.4|953.6|949.1|255
1616133030000|2021-03-19 05:50:30|954.8|950.3|955.6|951.1|955.6|951.1|954.8|950.3|241
1616133040000|2021-03-19 05:50:40|955.4|950.9|956.2|951.7|956.3|951.8|955.4|950.9|247
1616133050000|2021-03-19 05:50:50|955.8|951.3|955.3|950.8|955.8|951.3|955.3|950.8|281
1616133060000|2021-03-19 05:51:00|955.6|951.1|956.9|952.4|956.9|952.4|955.6|951.1|341
1616133070000|2021-03-19 05:51:10|956.7|952.2|955.9|951.4|956.7|952.2|955.9|951.4|348
1616133080000|2021-03-19 05:51:20|955.6|951.1|956.2|951.7|956.2|951.7|955.4|950.9|303
1616133090000|2021-03-19 05:51:30|956.1|951.6|956.2|951.7|956.2|951.7|956.1|951.6|138
1616133100000|2021-03-19 05:51:40|955.9|951.4|955.4|950.9|955.9|951.4|955.4|950.9|114
1616133110000|2021-03-19 05:51:50|955.7|951.2|955.7|951.2|955.9|951.4|955.7|951.2|300
1616133120000|2021-03-19 05:52:00|955.6|951.1|955.2|950.7|955.6|951.1|955.1|950.6|119
1616133130000|2021-03-19 05:52:10|955.1|950.6|955.2|950.7|955.2|950.7|955.1|950.6|71
1616133140000|2021-03-19 05:52:20|955.1|950.6|954.9|950.4|955.2|950.7|954.9|950.4|135
1616133150000|2021-03-19 05:52:30|955.1|950.6|954.9|950.4|955.2|950.7|954.6|950.1|155
1616133160000|2021-03-19 05:52:40|954.7|950.2|955|950.5|955.4|950.9|954.7|950.2|200
1616133170000|2021-03-19 05:52:50|954.9|950.4|955.1|950.6|955.4|950.9|954.6|950.1|67
1616133180000|2021-03-19 05:53:00|955.4|950.9|955.5|951|955.5|951|955.4|950.9|40
1616133190000|2021-03-19 05:53:10|955.4|950.9|955.5|951|955.5|951|954.5|950|223
1616133200000|2021-03-19 05:53:20|955.4|950.9|954.7|950.2|955.4|950.9|954.7|950.2|117
1616133210000|2021-03-19 05:53:30|954.6|950.1|955.1|950.6|955.2|950.7|954.6|950.1|68
1616133220000|2021-03-19 05:53:40|955.4|950.9|955.6|951.1|955.6|951.1|954.9|950.4|146
1616133230000|2021-03-19 05:53:50|955.7|951.2|957.3|952.8|957.3|952.8|955.7|951.2|435
1616133240000|2021-03-19 05:54:00|957.2|952.7|958.9|954.4|958.9|954.4|957.2|952.7|556
1616133250000|2021-03-19 05:54:10|959.1|954.6|961.1|956.6|962.3|957.8|959.1|954.6|1461
1616133260000|2021-03-19 05:54:20|961.2|956.7|959.3|954.8|961.3|956.8|959.1|954.6|396
1616133270000|2021-03-19 05:54:30|959.4|954.9|959|954.5|959.6|955.1|959|954.5|234
1616133280000|2021-03-19 05:54:40|958.8|954.3|958.6|954.1|959.1|954.6|958.6|954.1|312
1616133290000|2021-03-19 05:54:50|958.7|954.2|958.4|953.9|958.8|954.3|958.4|953.9|188
1616133300000|2021-03-19 05:55:00|957.9|953.4|956.4|951.9|957.9|953.4|956.4|951.9|236
1616133310000|2021-03-19 05:55:10|956.6|952.1|955.6|951.1|957|952.5|955.5|951|296
1616133320000|2021-03-19 05:55:20|955.5|951|955.4|950.9|956|951.5|955.3|950.8|132
1616133330000|2021-03-19 05:55:30|955.6|951.1|955.1|950.6|955.8|951.3|955.1|950.6|204
1616133340000|2021-03-19 05:55:40|955.4|950.9|955.3|950.8|955.4|950.9|954.7|950.2|162
1616133350000|2021-03-19 05:55:50|955.5|951|955.8|951.3|956.9|952.4|955.5|951|343
1616133360000|2021-03-19 05:56:00|955.9|951.4|956.3|951.8|956.3|951.8|955.8|951.3|50
1616133370000|2021-03-19 05:56:10|956|951.5|955.5|951|956.3|951.8|955.5|951|175
1616133380000|2021-03-19 05:56:20|955.3|950.8|954.1|949.6|955.3|950.8|954.1|949.6|102
1616133390000|2021-03-19 05:56:30|954.5|950|954|949.5|954.5|950|953.8|949.3|234
1616133400000|2021-03-19 05:56:40|953.7|949.2|952.1|947.6|953.8|949.3|952.1|947.6|314
1616133410000|2021-03-19 05:56:50|951.8|947.3|951|946.5|951.8|947.3|950.8|946.3|263
1616133420000|2021-03-19 05:57:00|951.2|946.7|951.7|947.2|952|947.5|951|946.5|187
1616133430000|2021-03-19 05:57:10|951.8|947.3|952.5|948|952.5|948|951.6|947.1|140
1616133440000|2021-03-19 05:57:20|952.9|948.4|953.1|948.6|953.1|948.6|952.6|948.1|161
1616133450000|2021-03-19 05:57:30|953.3|948.8|953|948.5|953.5|949|952.8|948.3|58
1616133460000|2021-03-19 05:57:40|953.2|948.7|953.6|949.1|953.6|949.1|953.2|948.7|50
1616133470000|2021-03-19 05:57:50|953.7|949.2|953.2|948.7|953.7|949.2|953.2|948.7|22
1616133480000|2021-03-19 05:58:00|953.5|949|953.8|949.3|953.8|949.3|953.5|949|61
1616133490000|2021-03-19 05:58:10|954|949.5|954.2|949.7|954.2|949.7|953.7|949.2|125
1616133500000|2021-03-19 05:58:20|954.3|949.8|955.2|950.7|955.2|950.7|954.3|949.8|202
1616133510000|2021-03-19 05:58:30|955.4|950.9|955.7|951.2|955.8|951.3|955.4|950.9|64
1616133520000|2021-03-19 05:58:40|955.4|950.9|954.3|949.8|955.4|950.9|954.3|949.8|206
1616133530000|2021-03-19 05:58:50|954.1|949.6|953.9|949.4|954.1|949.6|953.8|949.3|91
1616133540000|2021-03-19 05:59:00|953.8|949.3|954.5|950|954.5|950|953.8|949.3|78
1616133550000|2021-03-19 05:59:10|954.3|949.8|954.8|950.3|954.8|950.3|954.3|949.8|44
1616133560000|2021-03-19 05:59:20|955|950.5|954.3|949.8|955.3|950.8|954.3|949.8|120
1616133570000|2021-03-19 05:59:30|954|949.5|953.6|949.1|954|949.5|953.3|948.8|96
1616133580000|2021-03-19 05:59:40|953.5|949|952.6|948.1|953.5|949|952.6|948.1|92
1616133590000|2021-03-19 05:59:50|952.3|947.8|952.6|948.1|952.6|948.1|952.1|947.6|164
1616133600000|2021-03-19 06:00:00|952.4|947.9|952.1|947.6|952.6|948.1|952.1|947.6|142
1616133610000|2021-03-19 06:00:10|951.9|947.4|951.4|946.9|951.9|947.4|951.4|946.9|231
1616133620000|2021-03-19 06:00:20|951.1|946.6|951.1|946.6|951.4|946.9|950.8|946.3|184
1616133630000|2021-03-19 06:00:30|950.9|946.4|951.3|946.8|951.3|946.8|950.9|946.4|310
1616133640000|2021-03-19 06:00:40|951.1|946.6|950.8|946.3|951.3|946.8|950.6|946.1|61
1616133650000|2021-03-19 06:00:50|951|946.5|951.5|947|951.5|947|951|946.5|67
1616133660000|2021-03-19 06:01:00|951.6|947.1|951.5|947|951.8|947.3|951.5|947|72
1616133670000|2021-03-19 06:01:10|951.3|946.8|950.8|946.3|951.3|946.8|950.8|946.3|57
1616133680000|2021-03-19 06:01:20|951.1|946.6|950.8|946.3|951.1|946.6|950.8|946.3|39
1616133690000|2021-03-19 06:01:30|950.6|946.1|950.9|946.4|950.9|946.4|950.6|946.1|162
1616133700000|2021-03-19 06:01:40|951.2|946.7|951.2|946.7|951.2|946.7|951.2|946.7|174
1616133710000|2021-03-19 06:01:50|951.4|946.9|951.4|946.9|951.4|946.9|951.4|946.9|158
1616133720000|2021-03-19 06:02:00|951.3|946.8|951.2|946.7|951.4|946.9|951.2|946.7|76
1616133730000|2021-03-19 06:02:10|951.3|946.8|951.4|946.9|951.4|946.9|951.2|946.7|162
1616133740000|2021-03-19 06:02:20|951.7|947.2|951.7|947.2|951.9|947.4|951.7|947.2|31
1616133750000|2021-03-19 06:02:30|951.9|947.4|951.8|947.3|951.9|947.4|951.6|947.1|49
1616133760000|2021-03-19 06:02:40|951.9|947.4|952.2|947.7|952.2|947.7|951.9|947.4|23
1616133770000|2021-03-19 06:02:50|952|947.5|952.2|947.7|952.2|947.7|951.6|947.1|122
1616133780000|2021-03-19 06:03:00|952|947.5|952.5|948|952.6|948.1|952|947.5|82
1616133790000|2021-03-19 06:03:10|953|948.5|954.2|949.7|954.2|949.7|953|948.5|131
1616133800000|2021-03-19 06:03:20|954.5|950|954.4|949.9|954.9|950.4|953.7|949.2|102
1616133810000|2021-03-19 06:03:30|953.9|949.4|954.3|949.8|954.4|949.9|953.7|949.2|92
1616133820000|2021-03-19 06:03:40|954.4|949.9|954.2|949.7|954.7|950.2|954|949.5|181
1616133830000|2021-03-19 06:03:50|954.4|949.9|954.1|949.6|954.4|949.9|954.1|949.6|21
1616133840000|2021-03-19 06:04:00|954.3|949.8|953.1|948.6|954.3|949.8|953.1|948.6|25
1616133850000|2021-03-19 06:04:10|953|948.5|953.2|948.7|953.3|948.8|952.5|948|112
1616133860000|2021-03-19 06:04:20|953.4|948.9|953.6|949.1|953.6|949.1|953.2|948.7|73
1616133870000|2021-03-19 06:04:30|953.4|948.9|953.4|948.9|953.6|949.1|953.2|948.7|61
1616133880000|2021-03-19 06:04:40|953.5|949|953.7|949.2|953.7|949.2|953.4|948.9|31
1616133890000|2021-03-19 06:04:50|||||||||78
1616133900000|2021-03-19 06:05:00|953.5|949|953|948.5|953.5|949|953|948.5|108
1616133910000|2021-03-19 06:05:10|952.9|948.4|952.6|948.1|953.3|948.8|952.6|948.1|44
1616133920000|2021-03-19 06:05:20|952.5|948|952.7|948.2|952.7|948.2|952.5|948|38
1616133930000|2021-03-19 06:05:30|952.6|948.1|953|948.5|953.2|948.7|952.5|948|70
1616133940000|2021-03-19 06:05:40|953.1|948.6|953.5|949|953.5|949|952.9|948.4|84
1616133950000|2021-03-19 06:05:50|953.4|948.9|953.9|949.4|953.9|949.4|953.4|948.9|15
1616133960000|2021-03-19 06:06:00|953.5|949|953.5|949|953.5|949|953.5|949|117
1616133970000|2021-03-19 06:06:10|953.3|948.8|953.5|949|953.5|949|953.3|948.8|78
1616133980000|2021-03-19 06:06:20|953.4|948.9|953.5|949|953.5|949|953.4|948.9|18
1616133990000|2021-03-19 06:06:30|953.4|948.9|952.5|948|953.5|949|952.5|948|63
1616134000000|2021-03-19 06:06:40|952.7|948.2|951.3|946.8|952.7|948.2|951.2|946.7|321
1616134010000|2021-03-19 06:06:50|951.2|946.7|950.1|945.6|951.2|946.7|950.1|945.6|456
1616134020000|2021-03-19 06:07:00|950|945.5|949.9|945.4|950.4|945.9|949.7|945.2|295
1616134030000|2021-03-19 06:07:10|950.3|945.8|949.7|945.2|950.3|945.8|949.7|945.2|114
1616134040000|2021-03-19 06:07:20|949.9|945.4|950.3|945.8|950.4|945.9|949.9|945.4|128
1616134050000|2021-03-19 06:07:30|950.2|945.7|950.4|945.9|950.6|946.1|950.2|945.7|76
1616134060000|2021-03-19 06:07:40|950.5|946|950.5|946|950.5|946|950.5|946|28
1616134070000|2021-03-19 06:07:50|950.7|946.2|950.5|946|950.9|946.4|950.5|946|112
1616134080000|2021-03-19 06:08:00|950.7|946.2|950.7|946.2|950.9|946.4|950.7|946.2|45
1616134090000|2021-03-19 06:08:10|950.5|946|950.7|946.2|950.7|946.2|950.5|946|83
1616134100000|2021-03-19 06:08:20|950.9|946.4|951|946.5|951|946.5|950.9|946.4|71
1616134110000|2021-03-19 06:08:30|951.5|947|951.9|947.4|952|947.5|951.5|947|133
1616134120000|2021-03-19 06:08:40|952|947.5|951.5|947|952|947.5|951.5|947|146
1616134130000|2021-03-19 06:08:50|||||||||42
1616134140000|2021-03-19 06:09:00|951.4|946.9|951.4|946.9|951.4|946.9|951.3|946.8|68
1616134150000|2021-03-19 06:09:10|951.3|946.8|951.2|946.7|951.3|946.8|950.8|946.3|57
1616134160000|2021-03-19 06:09:20|951|946.5|950.9|946.4|951|946.5|950.5|946|78
1616134170000|2021-03-19 06:09:30|950.5|946|950.5|946|950.7|946.2|950.4|945.9|41
1616134180000|2021-03-19 06:09:40|950.4|945.9|949.9|945.4|950.4|945.9|949.9|945.4|85
1616134190000|2021-03-19 06:09:50|949.7|945.2|949.4|944.9|949.7|945.2|949.4|944.9|72
1616134200000|2021-03-19 06:10:00|949.2|944.7|949.2|944.7|949.2|944.7|949.2|944.7|235
1616134210000|2021-03-19 06:10:10|949.1|944.6|949.3|944.8|949.3|944.8|948.5|944|469
1616134220000|2021-03-19 06:10:20|949.2|944.7|950.7|946.2|950.7|946.2|949.2|944.7|301
1616134230000|2021-03-19 06:10:30|950.5|946|950.8|946.3|951|946.5|950.5|946|85
1616134240000|2021-03-19 06:10:40|951|946.5|952.5|948|952.5|948|951|946.5|201
1616134250000|2021-03-19 06:10:50|952.7|948.2|952.3|947.8|952.7|948.2|952.2|947.7|146
1616134260000|2021-03-19 06:11:00|952.2|947.7|952.2|947.7|952.2|947.7|952.1|947.6|72
1616134270000|2021-03-19 06:11:10|952.3|947.8|952.5|948|952.7|948.2|952.2|947.7|126
1616134280000|2021-03-19 06:11:20|952.6|948.1|952|947.5|952.7|948.2|952|947.5|205
1616134290000|2021-03-19 06:11:30|951.8|947.3|951.8|947.3|951.9|947.4|951.8|947.3|38
1616134300000|2021-03-19 06:11:40|951.9|947.4|951.9|947.4|952.1|947.6|951.9|947.4|27
1616134310000|2021-03-19 06:11:50|951.8|947.3|952.1|947.6|952.1|947.6|951.6|947.1|22
1616134320000|2021-03-19 06:12:00|951.6|947.1|952.1|947.6|952.3|947.8|951.2|946.7|146
1616134330000|2021-03-19 06:12:10|952|947.5|951.9|947.4|952|947.5|951.4|946.9|45
1616134340000|2021-03-19 06:12:20|951.8|947.3|951.1|946.6|951.9|947.4|951.1|946.6|96
1616134350000|2021-03-19 06:12:30|950.9|946.4|950.6|946.1|950.9|946.4|950.6|946.1|68
1616134360000|2021-03-19 06:12:40|950.4|945.9|950.6|946.1|950.6|946.1|950.3|945.8|15
1616134370000|2021-03-19 06:12:50|950.4|945.9|950.1|945.6|950.4|945.9|950.1|945.6|80
1616134380000|2021-03-19 06:13:00|949.6|945.1|949.5|945|949.7|945.2|949.4|944.9|187
1616134390000|2021-03-19 06:13:10|949.7|945.2|949.4|944.9|949.8|945.3|949.4|944.9|129
1616134400000|2021-03-19 06:13:20|949.5|945|948.9|944.4|949.5|945|948.9|944.4|220
1616134410000|2021-03-19 06:13:30|948.8|944.3|948.5|944|949|944.5|948.4|943.9|224
1616134420000|2021-03-19 06:13:40|948.7|944.2|948.6|944.1|949.1|944.6|948.6|944.1|101
1616134430000|2021-03-19 06:13:50|949|944.5|948.9|944.4|949.1|944.6|948.8|944.3|121
1616134440000|2021-03-19 06:14:00|948.8|944.3|948.8|944.3|949|944.5|948.6|944.1|129
1616134450000|2021-03-19 06:14:10|949|944.5|949|944.5|949|944.5|948.6|944.1|88
1616134460000|2021-03-19 06:14:20|948.8|944.3|948.7|944.2|948.9|944.4|948.6|944.1|58
1616134470000|2021-03-19 06:14:30|949|944.5|949.3|944.8|949.3|944.8|948.8|944.3|62
1616134480000|2021-03-19 06:14:40|949.2|944.7|949.2|944.7|949.6|945.1|949.2|944.7|70
1616134490000|2021-03-19 06:14:50|949.3|944.8|949.9|945.4|949.9|945.4|949.2|944.7|86
1616134500000|2021-03-19 06:15:00|949.8|945.3|949.4|944.9|949.9|945.4|948.9|944.4|232
1616134510000|2021-03-19 06:15:10|949.7|945.2|949.8|945.3|949.8|945.3|949.6|945.1|184
1616134520000|2021-03-19 06:15:20|949.6|945.1|949.7|945.2|950|945.5|949.5|945|115
1616134530000|2021-03-19 06:15:30|949.6|945.1|949.6|945.1|949.8|945.3|949.5|945|43
1616134540000|2021-03-19 06:15:40|||||||||39
1616134550000|2021-03-19 06:15:50|949.4|944.9|949.6|945.1|949.8|945.3|949.4|944.9|51
1616134560000|2021-03-19 06:16:00|949.5|945|949.5|945|949.7|945.2|949.5|945|149
1616134570000|2021-03-19 06:16:10|949.2|944.7|949.7|945.2|949.7|945.2|949.2|944.7|56
1616134580000|2021-03-19 06:16:20|949.5|945|949.5|945|949.5|945|949.5|945|76
1616134590000|2021-03-19 06:16:30|949.3|944.8|949.1|944.6|949.3|944.8|949|944.5|112
1616134600000|2021-03-19 06:16:40|949|944.5|949|944.5|949.2|944.7|948.7|944.2|133
1616134610000|2021-03-19 06:16:50|949.1|944.6|948.7|944.2|949.1|944.6|948.7|944.2|115
1616134620000|2021-03-19 06:17:00|949|944.5|949.2|944.7|949.2|944.7|949|944.5|52
1616134630000|2021-03-19 06:17:10|949|944.5|949.1|944.6|949.2|944.7|949|944.5|42
1616134640000|2021-03-19 06:17:20|949.2|944.7|948.8|944.3|949.2|944.7|948.8|944.3|93
1616134650000|2021-03-19 06:17:30|949.1|944.6|948.8|944.3|949.1|944.6|948.7|944.2|52
1616134660000|2021-03-19 06:17:40|948.9|944.4|948.8|944.3|949.2|944.7|948.5|944|27
1616134670000|2021-03-19 06:17:50|949|944.5|948.1|943.6|949|944.5|947.9|943.4|253
1616134680000|2021-03-19 06:18:00|947.9|943.4|947.8|943.3|947.9|943.4|947.5|943|220
1616134690000|2021-03-19 06:18:10|947.5|943|947.5|943|947.7|943.2|947.3|942.8|59
1616134700000|2021-03-19 06:18:20|947.1|942.6|946.9|942.4|947.1|942.6|946.9|942.4|72
1616134710000|2021-03-19 06:18:30|946.7|942.2|946.4|941.9|946.9|942.4|946.2|941.7|143
1616134720000|2021-03-19 06:18:40|946.2|941.7|946.4|941.9|946.7|942.2|946.2|941.7|62
1616134730000|2021-03-19 06:18:50|946.5|942|947.2|942.7|947.2|942.7|946.5|942|259
1616134740000|2021-03-19 06:19:00|947.1|942.6|948|943.5|948|943.5|947.1|942.6|78
1616134750000|2021-03-19 06:19:10|948.2|943.7|949.3|944.8|949.3|944.8|948.2|943.7|276
1616134760000|2021-03-19 06:19:20|949.7|945.2|951|946.5|951|946.5|949.7|945.2|124
1616134770000|2021-03-19 06:19:30|951.3|946.8|951.8|947.3|951.8|947.3|951.3|946.8|274
1616134780000|2021-03-19 06:19:40|952|947.5|953.2|948.7|953.3|948.8|952|947.5|327
1616134790000|2021-03-19 06:19:50|952.8|948.3|953.2|948.7|953.2|948.7|952.7|948.2|364
1616134800000|2021-03-19 06:20:00|953.3|948.8|952.5|948|953.3|948.8|952.5|948|259
1616134810000|2021-03-19 06:20:10|952.7|948.2|951.5|947|952.7|948.2|951.5|947|129
1616134820000|2021-03-19 06:20:20|951.3|946.8|950.2|945.7|951.3|946.8|950.2|945.7|155
1616134830000|2021-03-19 06:20:30|950|945.5|950.1|945.6|950.2|945.7|949.7|945.2|167
1616134840000|2021-03-19 06:20:40|950|945.5|948.5|944|950|945.5|948.2|943.7|235
1616134850000|2021-03-19 06:20:50|948.3|943.8|946.5|942|948.3|943.8|946.5|942|686
1616134860000|2021-03-19 06:21:00|946.7|942.2|946|941.5|946.8|942.3|945.9|941.4|633
1616134870000|2021-03-19 06:21:10|946.2|941.7|945.9|941.4|946.4|941.9|945.8|941.3|234
1616134880000|2021-03-19 06:21:20|945.7|941.2|946.1|941.6|946.1|941.6|945.6|941.1|96
1616134890000|2021-03-19 06:21:30|946|941.5|946.4|941.9|946.6|942.1|946|941.5|204
1616134900000|2021-03-19 06:21:40|946.6|942.1|946.1|941.6|946.6|942.1|945.6|941.1|80
1616134910000|2021-03-19 06:21:50|946.4|941.9|945.3|940.8|946.4|941.9|945.3|940.8|94
1616134920000|2021-03-19 06:22:00|945|940.5|944.1|939.6|945|940.5|944.1|939.6|139
1616134930000|2021-03-19 06:22:10|943.8|939.3|942.7|938.2|943.8|939.3|942.7|938.2|169
1616134940000|2021-03-19 06:22:20|942.8|938.3|943.5|939|944|939.5|942.8|938.3|118
1616134950000|2021-03-19 06:22:30|943.1|938.6|943.8|939.3|943.8|939.3|943|938.5|159
1616134960000|2021-03-19 06:22:40|943.7|939.2|943.3|938.8|943.8|939.3|943.3|938.8|89
1616134970000|2021-03-19 06:22:50|943.5|939|943.5|939|943.5|939|943.3|938.8|135
1616134980000|2021-03-19 06:23:00|943.3|938.8|943.3|938.8|943.7|939.2|943.2|938.7|31
1616134990000|2021-03-19 06:23:10|||||||||42
1616135000000|2021-03-19 06:23:20|943|938.5|942.3|937.8|943|938.5|942.3|937.8|127
1616135010000|2021-03-19 06:23:30|942.7|938.2|941.8|937.3|942.7|938.2|941.7|937.2|150
1616135020000|2021-03-19 06:23:40|942.2|937.7|941.3|936.8|942.2|937.7|941.3|936.8|70
1616135030000|2021-03-19 06:23:50|941|936.5|940.2|935.7|941.2|936.7|940.2|935.7|415
1616135040000|2021-03-19 06:24:00|940.3|935.8|940.3|935.8|940.3|935.8|939.9|935.4|215
1616135050000|2021-03-19 06:24:10|940|935.5|941.4|936.9|941.7|937.2|940|935.5|214
1616135060000|2021-03-19 06:24:20|941.7|937.2|943.4|938.9|943.4|938.9|941.7|937.2|110
1616135070000|2021-03-19 06:24:30|943.5|939|943.4|938.9|943.7|939.2|943.2|938.7|127
1616135080000|2021-03-19 06:24:40|943.8|939.3|942.7|938.2|943.8|939.3|942.7|938.2|73
1616135090000|2021-03-19 06:24:50|942|937.5|942|937.5|942.4|937.9|941.9|937.4|172
1616135100000|2021-03-19 06:25:00|941.9|937.4|942.5|938|942.5|938|941.1|936.6|91
1616135110000|2021-03-19 06:25:10|942.1|937.6|942.7|938.2|942.7|938.2|942.1|937.6|91
1616135120000|2021-03-19 06:25:20|942.4|937.9|941.8|937.3|942.4|937.9|941.8|937.3|254
1616135130000|2021-03-19 06:25:30|941.9|937.4|942.8|938.3|942.9|938.4|941.8|937.3|423
1616135140000|2021-03-19 06:25:40|943.2|938.7|944.2|939.7|944.2|939.7|943.2|938.7|146
1616135150000|2021-03-19 06:25:50|944.1|939.6|943.9|939.4|944.2|939.7|943.9|939.4|83
1616135160000|2021-03-19 06:26:00|944.1|939.6|944.8|940.3|944.9|940.4|944.1|939.6|273
1616135170000|2021-03-19 06:26:10|944.9|940.4|944.6|940.1|945.2|940.7|944.6|940.1|64
1616135180000|2021-03-19 06:26:20|944.8|940.3|945.9|941.4|945.9|941.4|944.8|940.3|203
1616135190000|2021-03-19 06:26:30|945.8|941.3|946.4|941.9|946.4|941.9|945.8|941.3|174
1616135200000|2021-03-19 06:26:40|946.2|941.7|946.5|942|946.7|942.2|946.2|941.7|92
1616135210000|2021-03-19 06:26:50|946.3|941.8|946|941.5|946.3|941.8|945.5|941|315
1616135220000|2021-03-19 06:27:00|945.9|941.4|946.1|941.6|946.1|941.6|945.9|941.4|78
1616135230000|2021-03-19 06:27:10|945.9|941.4|948|943.5|948|943.5|945.9|941.4|504
1616135240000|2021-03-19 06:27:20|948.2|943.7|948.4|943.9|948.7|944.2|948.2|943.7|192
1616135250000|2021-03-19 06:27:30|948.8|944.3|949.1|944.6|949.2|944.7|948.7|944.2|148
1616135260000|2021-03-19 06:27:40|948.8|944.3|949.3|944.8|949.3|944.8|948.6|944.1|182
1616135270000|2021-03-19 06:27:50|949.5|945|949.5|945|949.5|945|949.3|944.8|91
1616135280000|2021-03-19 06:28:00|949.3|944.8|949.3|944.8|949.7|945.2|949.3|944.8|63
1616135290000|2021-03-19 06:28:10|949.4|944.9|949.5|945|949.6|945.1|949.1|944.6|90
1616135300000|2021-03-19 06:28:20|949.6|945.1|950|945.5|950.1|945.6|949.6|945.1|140
1616135310000|2021-03-19 06:28:30|950.1|945.6|949.8|945.3|950.1|945.6|949.6|945.1|69
1616135320000|2021-03-19 06:28:40|949.7|945.2|949.7|945.2|949.8|945.3|949.7|945.2|18
1616135330000|2021-03-19 06:28:50|949.6|945.1|949.8|945.3|949.8|945.3|949.6|945.1|70
1616135340000|2021-03-19 06:29:00|949.7|945.2|948.8|944.3|949.7|945.2|948.8|944.3|89
1616135350000|2021-03-19 06:29:10|948.6|944.1|948.3|943.8|948.6|944.1|948.3|943.8|138
1616135360000|2021-03-19 06:29:20|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|73
1616135370000|2021-03-19 06:29:30|948.3|943.8|947.6|943.1|948.3|943.8|947.6|943.1|176
1616135380000|2021-03-19 06:29:40|947.7|943.2|947.2|942.7|947.7|943.2|947.1|942.6|209
1616135390000|2021-03-19 06:29:50|||||||||87
1616135400000|2021-03-19 06:30:00|947.1|942.6|946.9|942.4|947.1|942.6|946.9|942.4|136
1616135410000|2021-03-19 06:30:10|||||||||38
1616135420000|2021-03-19 06:30:20|947.4|942.9|947.6|943.1|947.6|943.1|947.1|942.6|76
1616135430000|2021-03-19 06:30:30|947.4|942.9|948.2|943.7|948.2|943.7|947.4|942.9|273
1616135440000|2021-03-19 06:30:40|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|41
1616135450000|2021-03-19 06:30:50|948.1|943.6|947.5|943|948.1|943.6|947.5|943|40
1616135460000|2021-03-19 06:31:00|947.2|942.7|947.3|942.8|947.3|942.8|947.1|942.6|60
1616135470000|2021-03-19 06:31:10|||||||||61
1616135480000|2021-03-19 06:31:20|947.5|943|947.6|943.1|947.8|943.3|947.5|943|102
1616135490000|2021-03-19 06:31:30|||||||||29
1616135500000|2021-03-19 06:31:40|947.8|943.3|947.9|943.4|947.9|943.4|947.8|943.3|57
1616135510000|2021-03-19 06:31:50|947.7|943.2|947.9|943.4|948|943.5|947.7|943.2|61
1616135520000|2021-03-19 06:32:00|947.8|943.3|947.3|942.8|947.8|943.3|947.3|942.8|53
1616135530000|2021-03-19 06:32:10|947.4|942.9|947.3|942.8|947.4|942.9|947.3|942.8|38
1616135540000|2021-03-19 06:32:20|947.1|942.6|947|942.5|947.1|942.6|947|942.5|163
1616135550000|2021-03-19 06:32:30|946.9|942.4|946.3|941.8|946.9|942.4|946.3|941.8|25
1616135560000|2021-03-19 06:32:40|946.1|941.6|946.3|941.8|946.3|941.8|946.1|941.6|35
1616135570000|2021-03-19 06:32:50|946|941.5|945.5|941|946|941.5|945.5|941|93
1616135580000|2021-03-19 06:33:00|945.8|941.3|945.3|940.8|945.8|941.3|945.3|940.8|105
1616135590000|2021-03-19 06:33:10|945.4|940.9|945.3|940.8|945.4|940.9|945.3|940.8|74
1616135600000|2021-03-19 06:33:20|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|67
1616135610000|2021-03-19 06:33:30|945.7|941.2|945.6|941.1|945.7|941.2|945.6|941.1|293
1616135620000|2021-03-19 06:33:40|||||||||36
1616135630000|2021-03-19 06:33:50|945.7|941.2|945.9|941.4|945.9|941.4|945.7|941.2|67
1616135640000|2021-03-19 06:34:00|946.2|941.7|946.2|941.7|946.2|941.7|946|941.5|79
1616135650000|2021-03-19 06:34:10|946|941.5|946|941.5|946.2|941.7|946|941.5|62
1616135660000|2021-03-19 06:34:20|945.9|941.4|945.8|941.3|945.9|941.4|945.8|941.3|49
1616135670000|2021-03-19 06:34:30|945.5|941|945.7|941.2|945.7|941.2|945.5|941|62
1616135680000|2021-03-19 06:34:40|945.9|941.4|945.9|941.4|945.9|941.4|945.9|941.4|24
1616135690000|2021-03-19 06:34:50|946|941.5|946|941.5|946|941.5|946|941.5|55
1616135700000|2021-03-19 06:35:00|946.2|941.7|946|941.5|946.2|941.7|946|941.5|102
1616135710000|2021-03-19 06:35:10|945.8|941.3|945.6|941.1|945.8|941.3|945.3|940.8|112
1616135720000|2021-03-19 06:35:20|945.3|940.8|945.5|941|945.5|941|945.1|940.6|139
1616135730000|2021-03-19 06:35:30|945.6|941.1|945.1|940.6|945.6|941.1|945.1|940.6|190
1616135740000|2021-03-19 06:35:40|945.2|940.7|945.1|940.6|945.3|940.8|944.8|940.3|113
1616135750000|2021-03-19 06:35:50|945.2|940.7|944.6|940.1|945.2|940.7|944.5|940|318
1616135760000|2021-03-19 06:36:00|944.5|940|943.8|939.3|944.5|940|943.8|939.3|161
1616135770000|2021-03-19 06:36:10|943.6|939.1|943|938.5|943.6|939.1|942.8|938.3|373
1616135780000|2021-03-19 06:36:20|942.8|938.3|942.5|938|943|938.5|942.5|938|354
1616135790000|2021-03-19 06:36:30|942.6|938.1|941.9|937.4|942.6|938.1|941.8|937.3|216
1616135800000|2021-03-19 06:36:40|941.8|937.3|942|937.5|942|937.5|941.8|937.3|338
1616135810000|2021-03-19 06:36:50|941.8|937.3|941.8|937.3|942.2|937.7|941.4|936.9|213
1616135820000|2021-03-19 06:37:00|941.7|937.2|941.5|937|941.8|937.3|941.5|937|162
1616135830000|2021-03-19 06:37:10|941.8|937.3|942.3|937.8|942.3|937.8|941.8|937.3|125
1616135840000|2021-03-19 06:37:20|942|937.5|942.1|937.6|942.3|937.8|941.8|937.3|138
1616135850000|2021-03-19 06:37:30|942.2|937.7|941.9|937.4|942.2|937.7|941.5|937|94
1616135860000|2021-03-19 06:37:40|942|937.5|942.5|938|942.5|938|942|937.5|86
1616135870000|2021-03-19 06:37:50|942.7|938.2|943.1|938.6|943.1|938.6|942.7|938.2|122
1616135880000|2021-03-19 06:38:00|943.4|938.9|943.8|939.3|943.8|939.3|943.4|938.9|239
1616135890000|2021-03-19 06:38:10|943.9|939.4|943.9|939.4|943.9|939.4|943.9|939.4|164
1616135900000|2021-03-19 06:38:20|944.3|939.8|944.9|940.4|944.9|940.4|944.3|939.8|70
1616135910000|2021-03-19 06:38:30|945.1|940.6|945.5|941|945.6|941.1|945.1|940.6|278
1616135920000|2021-03-19 06:38:40|945.6|941.1|945.6|941.1|945.6|941.1|945.5|941|263
1616135930000|2021-03-19 06:38:50|945.5|941|945.6|941.1|945.6|941.1|945.5|941|80
1616135940000|2021-03-19 06:39:00|945.8|941.3|945.8|941.3|945.9|941.4|945.8|941.3|147
1616135950000|2021-03-19 06:39:10|946.1|941.6|945.9|941.4|946.1|941.6|945.7|941.2|93
1616135960000|2021-03-19 06:39:20|945.8|941.3|945.1|940.6|945.8|941.3|945.1|940.6|57
1616135970000|2021-03-19 06:39:30|945|940.5|945|940.5|945|940.5|945|940.5|24
1616135980000|2021-03-19 06:39:40|944.7|940.2|944.1|939.6|944.8|940.3|944.1|939.6|65
1616135990000|2021-03-19 06:39:50|943.9|939.4|943.8|939.3|944.1|939.6|943.8|939.3|140
1616136000000|2021-03-19 06:40:00|944|939.5|943.9|939.4|944|939.5|943.6|939.1|84
1616136010000|2021-03-19 06:40:10|944|939.5|943.5|939|944|939.5|943.5|939|178
1616136020000|2021-03-19 06:40:20|943.1|938.6|943.1|938.6|943.1|938.6|943.1|938.6|50
1616136030000|2021-03-19 06:40:30|943.2|938.7|942.4|937.9|943.2|938.7|942.4|937.9|932
1616136040000|2021-03-19 06:40:40|942.2|937.7|941.9|937.4|942.4|937.9|941.7|937.2|580
1616136050000|2021-03-19 06:40:50|941.5|937|941.7|937.2|941.7|937.2|941.4|936.9|419
1616136060000|2021-03-19 06:41:00|941.5|937|941.4|936.9|941.9|937.4|941.4|936.9|322
1616136070000|2021-03-19 06:41:10|941.7|937.2|941.8|937.3|941.9|937.4|941.4|936.9|216
1616136080000|2021-03-19 06:41:20|941.9|937.4|942.1|937.6|942.2|937.7|941.9|937.4|165
1616136090000|2021-03-19 06:41:30|942.2|937.7|942.7|938.2|942.7|938.2|942.1|937.6|104
1616136100000|2021-03-19 06:41:40|942.6|938.1|942.8|938.3|943|938.5|942.6|938.1|152
1616136110000|2021-03-19 06:41:50|942.7|938.2|943|938.5|943|938.5|942.7|938.2|87
1616136120000|2021-03-19 06:42:00|943.3|938.8|943.3|938.8|943.3|938.8|943.3|938.8|73
1616136130000|2021-03-19 06:42:10|943.5|939|943.6|939.1|943.6|939.1|943.5|939|98
1616136140000|2021-03-19 06:42:20|943.8|939.3|944.3|939.8|944.3|939.8|943.8|939.3|134
1616136150000|2021-03-19 06:42:30|944.4|939.9|944.7|940.2|944.8|940.3|944.4|939.9|125
1616136160000|2021-03-19 06:42:40|944.6|940.1|945.6|941.1|945.6|941.1|944.6|940.1|140
1616136170000|2021-03-19 06:42:50|945.8|941.3|945.9|941.4|945.9|941.4|945.7|941.2|127
1616136180000|2021-03-19 06:43:00|945.8|941.3|945.4|940.9|945.8|941.3|945.3|940.8|128
1616136190000|2021-03-19 06:43:10|945.3|940.8|945.9|941.4|945.9|941.4|945.3|940.8|88
1616136200000|2021-03-19 06:43:20|946.3|941.8|946|941.5|946.3|941.8|945.4|940.9|118
1616136210000|2021-03-19 06:43:30|945.8|941.3|946|941.5|946|941.5|945.8|941.3|58
1616136220000|2021-03-19 06:43:40|946.2|941.7|946.3|941.8|946.3|941.8|945.8|941.3|28
1616136230000|2021-03-19 06:43:50|946.2|941.7|946.1|941.6|946.3|941.8|945.8|941.3|64
1616136240000|2021-03-19 06:44:00|946.2|941.7|946.8|942.3|946.8|942.3|946.2|941.7|143
1616136250000|2021-03-19 06:44:10|946.7|942.2|947.3|942.8|947.3|942.8|946.4|941.9|92
1616136260000|2021-03-19 06:44:20|947.4|942.9|946.8|942.3|947.4|942.9|946.5|942|320
1616136270000|2021-03-19 06:44:30|946.9|942.4|947.1|942.6|947.4|942.9|946.8|942.3|151
1616136280000|2021-03-19 06:44:40|947.2|942.7|947.5|943|947.6|943.1|947.2|942.7|132
1616136290000|2021-03-19 06:44:50|947.6|943.1|947.9|943.4|947.9|943.4|947.6|943.1|143
1616136300000|2021-03-19 06:45:00|947.8|943.3|947.4|942.9|947.8|943.3|947|942.5|247
1616136310000|2021-03-19 06:45:10|947.6|943.1|948.1|943.6|948.1|943.6|947.4|942.9|106
1616136320000|2021-03-19 06:45:20|948.4|943.9|948.4|943.9|948.7|944.2|948.4|943.9|139
1616136330000|2021-03-19 06:45:30|948.2|943.7|948|943.5|948.6|944.1|947.6|943.1|173
1616136340000|2021-03-19 06:45:40|948.5|944|948.1|943.6|949.1|944.6|948.1|943.6|201
1616136350000|2021-03-19 06:45:50|948.7|944.2|948.4|943.9|949|944.5|948.3|943.8|128
1616136360000|2021-03-19 06:46:00|948.2|943.7|947.8|943.3|948.4|943.9|947.8|943.3|175
1616136370000|2021-03-19 06:46:10|947.9|943.4|946.7|942.2|947.9|943.4|946.7|942.2|158
1616136380000|2021-03-19 06:46:20|946.2|941.7|945|940.5|946.3|941.8|945|940.5|139
1616136390000|2021-03-19 06:46:30|944.9|940.4|944.5|940|945.2|940.7|944.5|940|120
1616136400000|2021-03-19 06:46:40|943.9|939.4|943.3|938.8|943.9|939.4|942.9|938.4|165
1616136410000|2021-03-19 06:46:50|943|938.5|941.9|937.4|943|938.5|941.9|937.4|124
1616136420000|2021-03-19 06:47:00|941.6|937.1|940.9|936.4|942|937.5|940.9|936.4|249
1616136430000|2021-03-19 06:47:10|941.2|936.7|941.4|936.9|941.4|936.9|941.2|936.7|170
1616136440000|2021-03-19 06:47:20|941.6|937.1|941.9|937.4|941.9|937.4|941.2|936.7|112
1616136450000|2021-03-19 06:47:30|941.8|937.3|942.4|937.9|942.4|937.9|941.7|937.2|103
1616136460000|2021-03-19 06:47:40|942.7|938.2|943.7|939.2|943.7|939.2|942.7|938.2|313
1616136470000|2021-03-19 06:47:50|944.1|939.6|943.6|939.1|944.5|940|943.5|939|83
1616136480000|2021-03-19 06:48:00|943.5|939|943.3|938.8|943.6|939.1|943.3|938.8|82
1616136490000|2021-03-19 06:48:10|943.6|939.1|944.1|939.6|944.1|939.6|943.6|939.1|61
1616136500000|2021-03-19 06:48:20|944.6|940.1|944.8|940.3|945.2|940.7|944.5|940|64
1616136510000|2021-03-19 06:48:30|944.9|940.4|944.5|940|945.2|940.7|944.3|939.8|185
1616136520000|2021-03-19 06:48:40|944.6|940.1|944.7|940.2|944.8|940.3|944.3|939.8|25
1616136530000|2021-03-19 06:48:50|944.8|940.3|944.6|940.1|944.8|940.3|944|939.5|26
1616136540000|2021-03-19 06:49:00|944.3|939.8|943.8|939.3|944.4|939.9|943.8|939.3|59
1616136550000|2021-03-19 06:49:10|943.9|939.4|943.1|938.6|943.9|939.4|943.1|938.6|102
1616136560000|2021-03-19 06:49:20|943.3|938.8|942.9|938.4|943.3|938.8|942.9|938.4|110
1616136570000|2021-03-19 06:49:30|943|938.5|942.9|938.4|943.1|938.6|942.8|938.3|95
1616136580000|2021-03-19 06:49:40|943.2|938.7|943.4|938.9|943.6|939.1|943.2|938.7|49
1616136590000|2021-03-19 06:49:50|943.9|939.4|943.7|939.2|944.1|939.6|943.7|939.2|220
1616136600000|2021-03-19 06:50:00|943.9|939.4|943.9|939.4|943.9|939.4|943.9|939.4|61
1616136610000|2021-03-19 06:50:10|944.1|939.6|944.1|939.6|944.1|939.6|943.9|939.4|74
1616136620000|2021-03-19 06:50:20|944.3|939.8|944.9|940.4|944.9|940.4|944.3|939.8|53
1616136630000|2021-03-19 06:50:30|945.2|940.7|946.1|941.6|946.6|942.1|945.2|940.7|72
1616136640000|2021-03-19 06:50:40|946.2|941.7|946.2|941.7|946.2|941.7|946.1|941.6|70
1616136650000|2021-03-19 06:50:50|946.1|941.6|945.4|940.9|946.1|941.6|945.4|940.9|28
1616136660000|2021-03-19 06:51:00|||||||||39
1616136670000|2021-03-19 06:51:10|945.3|940.8|944.8|940.3|945.3|940.8|944.8|940.3|111
1616136680000|2021-03-19 06:51:20|944.6|940.1|944.4|939.9|944.6|940.1|944.3|939.8|67
1616136690000|2021-03-19 06:51:30|944.7|940.2|944.2|939.7|944.7|940.2|944.2|939.7|69
1616136700000|2021-03-19 06:51:40|944.3|939.8|943.6|939.1|944.3|939.8|943.6|939.1|130
1616136710000|2021-03-19 06:51:50|943.7|939.2|943.6|939.1|943.7|939.2|943.6|939.1|184
1616136720000|2021-03-19 06:52:00|943.2|938.7|943.2|938.7|943.4|938.9|943.2|938.7|165
1616136730000|2021-03-19 06:52:10|943.3|938.8|943.1|938.6|943.4|938.9|943.1|938.6|90
1616136740000|2021-03-19 06:52:20|942.8|938.3|943.5|939|943.5|939|942.8|938.3|124
1616136750000|2021-03-19 06:52:30|943.7|939.2|943.7|939.2|943.8|939.3|943.7|939.2|31
1616136760000|2021-03-19 06:52:40|943.8|939.3|943.5|939|944|939.5|943.5|939|60
1616136770000|2021-03-19 06:52:50|943.7|939.2|943.8|939.3|944|939.5|943.3|938.8|92
1616136780000|2021-03-19 06:53:00|943.7|939.2|944.5|940|944.5|940|943.5|939|113
1616136790000|2021-03-19 06:53:10|944.3|939.8|944.5|940|944.5|940|944.3|939.8|118
1616136800000|2021-03-19 06:53:20|944.6|940.1|944.5|940|944.9|940.4|944.5|940|141
1616136810000|2021-03-19 06:53:30|944.6|940.1|944.8|940.3|945.1|940.6|944.6|940.1|178
1616136820000|2021-03-19 06:53:40|944.7|940.2|945.2|940.7|945.3|940.8|944.7|940.2|141
1616136830000|2021-03-19 06:53:50|945.3|940.8|945.2|940.7|945.4|940.9|945.2|940.7|178
1616136840000|2021-03-19 06:54:00|945.3|940.8|945.5|941|945.5|941|945.3|940.8|156
1616136850000|2021-03-19 06:54:10|945.7|941.2|945.9|941.4|946.5|942|945.4|940.9|259
1616136860000|2021-03-19 06:54:20|945.7|941.2|945.7|941.2|945.7|941.2|945.4|940.9|147
1616136870000|2021-03-19 06:54:30|945.4|940.9|945.8|941.3|945.8|941.3|945.4|940.9|102
1616136880000|2021-03-19 06:54:40|946.5|942|947|942.5|947.4|942.9|946.5|942|260
1616136890000|2021-03-19 06:54:50|946.9|942.4|945.9|941.4|946.9|942.4|945.8|941.3|193
1616136900000|2021-03-19 06:55:00|946.1|941.6|945.9|941.4|946.4|941.9|945.8|941.3|414
1616136910000|2021-03-19 06:55:10|946.1|941.6|945.9|941.4|946.2|941.7|945.8|941.3|99
1616136920000|2021-03-19 06:55:20|946.1|941.6|945.6|941.1|946.1|941.6|945.6|941.1|158
1616136930000|2021-03-19 06:55:30|945.4|940.9|945.4|940.9|945.5|941|945.2|940.7|244
1616136940000|2021-03-19 06:55:40|945.7|941.2|945.4|940.9|945.8|941.3|945.4|940.9|114
1616136950000|2021-03-19 06:55:50|945.6|941.1|945.4|940.9|945.6|941.1|945.4|940.9|99
1616136960000|2021-03-19 06:56:00|945.6|941.1|945.5|941|945.7|941.2|945.4|940.9|114
1616136970000|2021-03-19 06:56:10|945.7|941.2|945.6|941.1|945.9|941.4|945.4|940.9|99
1616136980000|2021-03-19 06:56:20|945.7|941.2|945.4|940.9|945.7|941.2|945.4|940.9|260
1616136990000|2021-03-19 06:56:30|945.2|940.7|945.1|940.6|945.2|940.7|945.1|940.6|125
1616137000000|2021-03-19 06:56:40|945.2|940.7|945.2|940.7|945.2|940.7|945.2|940.7|90
1616137010000|2021-03-19 06:56:50|945.6|941.1|945.1|940.6|945.6|941.1|944.9|940.4|142
1616137020000|2021-03-19 06:57:00|945.4|940.9|945.9|941.4|945.9|941.4|945.2|940.7|425
1616137030000|2021-03-19 06:57:10|946.1|941.6|946.6|942.1|946.6|942.1|946.1|941.6|261
1616137040000|2021-03-19 06:57:20|946.4|941.9|946.1|941.6|946.9|942.4|946|941.5|192
1616137050000|2021-03-19 06:57:30|946|941.5|946.3|941.8|946.3|941.8|945.6|941.1|167
1616137060000|2021-03-19 06:57:40|946.4|941.9|946.7|942.2|946.7|942.2|946.1|941.6|179
1616137070000|2021-03-19 06:57:50|946.4|941.9|946.7|942.2|946.9|942.4|946.4|941.9|137
1616137080000|2021-03-19 06:58:00|946.9|942.4|946.7|942.2|946.9|942.4|946.7|942.2|199
1616137090000|2021-03-19 06:58:10|946.4|941.9|946.4|941.9|947|942.5|946.4|941.9|319
1616137100000|2021-03-19 06:58:20|946.5|942|946.5|942|946.5|942|946.3|941.8|195
1616137110000|2021-03-19 06:58:30|946.3|941.8|946.5|942|946.5|942|946.3|941.8|458
1616137120000|2021-03-19 06:58:40|946.2|941.7|945.5|941|946.9|942.4|945.3|940.8|726
1616137130000|2021-03-19 06:58:50|945.7|941.2|943.9|939.4|945.9|941.4|943.9|939.4|250
1616137140000|2021-03-19 06:59:00|943.8|939.3|941.4|936.9|943.8|939.3|941.4|936.9|356
1616137150000|2021-03-19 06:59:10|941.1|936.6|940.6|936.1|941.6|937.1|940.6|936.1|398
1616137160000|2021-03-19 06:59:20|940.8|936.3|941.3|936.8|941.5|937|940.6|936.1|525
1616137170000|2021-03-19 06:59:30|940.7|936.2|941.2|936.7|941.5|937|940.5|936|454
1616137180000|2021-03-19 06:59:40|941.3|936.8|941.5|937|941.9|937.4|941.1|936.6|492
1616137190000|2021-03-19 06:59:50|941.3|936.8|941.3|936.8|941.6|937.1|940.3|935.8|484
1616158800000|2021-03-19 13:00:00|934.7|930.2|936.4|931.9|936.4|931.9|932.9|928.4|2721
1616158810000|2021-03-19 13:00:10|936.2|931.7|937.2|932.7|937.3|932.8|935.7|931.2|1447
1616158820000|2021-03-19 13:00:20|936.7|932.2|937.9|933.4|937.9|933.4|936.7|932.2|995
1616158830000|2021-03-19 13:00:30|937.4|932.9|937.5|933|937.6|933.1|937.1|932.6|972
1616158840000|2021-03-19 13:00:40|938.1|933.6|939.2|934.7|939.2|934.7|937.6|933.1|856
1616158850000|2021-03-19 13:00:50|939.5|935|940.3|935.8|940.6|936.1|939.4|934.9|865
1616158860000|2021-03-19 13:01:00|940.1|935.6|938.9|934.4|940.5|936|938.9|934.4|981
1616158870000|2021-03-19 13:01:10|938.7|934.2|939.9|935.4|940.3|935.8|938.7|934.2|548
1616158880000|2021-03-19 13:01:20|939.8|935.3|939.3|934.8|939.8|935.3|939.1|934.6|549
1616158890000|2021-03-19 13:01:30|939.2|934.7|938.6|934.1|939.2|934.7|938.6|934.1|512
1616158900000|2021-03-19 13:01:40|938.8|934.3|938.8|934.3|939.1|934.6|938.5|934|386
1616158910000|2021-03-19 13:01:50|938.9|934.4|938.1|933.6|939.3|934.8|938.1|933.6|556
1616158920000|2021-03-19 13:02:00|938.3|933.8|937.6|933.1|938.3|933.8|937.3|932.8|345
1616158930000|2021-03-19 13:02:10|937.4|932.9|935.5|931|937.4|932.9|935.5|931|772
1616158940000|2021-03-19 13:02:20|935.2|930.7|935|930.5|935.7|931.2|934.9|930.4|573
1616158950000|2021-03-19 13:02:30|934.6|930.1|934.2|929.7|934.6|930.1|934|929.5|653
1616158960000|2021-03-19 13:02:40|934.4|929.9|934.3|929.8|934.4|929.9|933.4|928.9|981
1616158970000|2021-03-19 13:02:50|934.5|930|933.9|929.4|934.5|930|933.7|929.2|500
1616158980000|2021-03-19 13:03:00|934|929.5|935.4|930.9|935.6|931.1|933.9|929.4|1262
1616158990000|2021-03-19 13:03:10|935.2|930.7|935.3|930.8|935.6|931.1|934.9|930.4|475
1616159000000|2021-03-19 13:03:20|935.4|930.9|935.2|930.7|935.7|931.2|935.2|930.7|240
1616159010000|2021-03-19 13:03:30|935.1|930.6|934.9|930.4|935.5|931|934.9|930.4|259
1616159020000|2021-03-19 13:03:40|934.7|930.2|934.5|930|934.7|930.2|934|929.5|324
1616159030000|2021-03-19 13:03:50|933.9|929.4|933.9|929.4|933.9|929.4|933.7|929.2|786
1616159040000|2021-03-19 13:04:00|933.7|929.2|934|929.5|934.2|929.7|933.6|929.1|614
1616159050000|2021-03-19 13:04:10|933.7|929.2|934.2|929.7|934.2|929.7|933.5|929|369
1616159060000|2021-03-19 13:04:20|934|929.5|934.2|929.7|934.2|929.7|934|929.5|241
1616159070000|2021-03-19 13:04:30|934.1|929.6|934.2|929.7|934.3|929.8|933.9|929.4|188
1616159080000|2021-03-19 13:04:40|933.9|929.4|934.4|929.9|934.4|929.9|933.9|929.4|313
1616159090000|2021-03-19 13:04:50|934.6|930.1|934.9|930.4|935.1|930.6|934.4|929.9|410
1616159100000|2021-03-19 13:05:00|934.6|930.1|933.9|929.4|934.6|930.1|933.9|929.4|559
1616159110000|2021-03-19 13:05:10|933.6|929.1|932.9|928.4|933.6|929.1|932.8|928.3|318
1616159120000|2021-03-19 13:05:20|932.8|928.3|932.6|928.1|933.1|928.6|932.4|927.9|388
1616159130000|2021-03-19 13:05:30|932.8|928.3|931.5|927|933.1|928.6|931.5|927|384
1616159140000|2021-03-19 13:05:40|931.3|926.8|932.5|928|932.5|928|931.3|926.8|410
1616159150000|2021-03-19 13:05:50|932.3|927.8|932.8|928.3|933.2|928.7|932.3|927.8|465
1616159160000|2021-03-19 13:06:00|932.6|928.1|932.3|927.8|932.6|928.1|931.8|927.3|502
1616159170000|2021-03-19 13:06:10|932.4|927.9|934|929.5|934|929.5|932.4|927.9|466
1616159180000|2021-03-19 13:06:20|933.8|929.3|934|929.5|934.2|929.7|933.5|929|153
1616159190000|2021-03-19 13:06:30|934.2|929.7|933.7|929.2|934.2|929.7|933.5|929|174
1616159200000|2021-03-19 13:06:40|934.2|929.7|934|929.5|934.2|929.7|933.8|929.3|130
1616159210000|2021-03-19 13:06:50|||||||||103
1616159220000|2021-03-19 13:07:00|933.7|929.2|933.3|928.8|933.8|929.3|933|928.5|219
1616159230000|2021-03-19 13:07:10|933.4|928.9|933.5|929|933.5|929|933.1|928.6|235
1616159240000|2021-03-19 13:07:20|933.8|929.3|933.1|928.6|933.8|929.3|933.1|928.6|118
1616159250000|2021-03-19 13:07:30|933.4|928.9|933.5|929|933.5|929|933|928.5|121
1616159260000|2021-03-19 13:07:40|933.7|929.2|934.2|929.7|934.2|929.7|933.7|929.2|85
1616159270000|2021-03-19 13:07:50|934.5|930|934.5|930|934.5|930|934.2|929.7|121
1616159280000|2021-03-19 13:08:00|934|929.5|932.8|928.3|934|929.5|932.8|928.3|206
1616159290000|2021-03-19 13:08:10|932.5|928|931.8|927.3|932.8|928.3|931.8|927.3|453
1616159300000|2021-03-19 13:08:20|931.9|927.4|932.1|927.6|932.3|927.8|931.3|926.8|309
1616159310000|2021-03-19 13:08:30|931.8|927.3|932.5|928|933.2|928.7|931.7|927.2|506
1616159320000|2021-03-19 13:08:40|932.3|927.8|933.4|928.9|933.4|928.9|932.3|927.8|145
1616159330000|2021-03-19 13:08:50|933.3|928.8|933|928.5|933.3|928.8|932.8|928.3|43
1616159340000|2021-03-19 13:09:00|933.3|928.8|934.5|930|934.5|930|933.3|928.8|310
1616159350000|2021-03-19 13:09:10|934.7|930.2|935.1|930.6|935.2|930.7|934.7|930.2|408
1616159360000|2021-03-19 13:09:20|935.2|930.7|934.8|930.3|935.2|930.7|934.8|930.3|298
1616159370000|2021-03-19 13:09:30|935|930.5|934.8|930.3|935.2|930.7|934.3|929.8|511
1616159380000|2021-03-19 13:09:40|935|930.5|934.8|930.3|935|930.5|934.8|930.3|88
1616159390000|2021-03-19 13:09:50|934.9|930.4|935.5|931|935.5|931|934.8|930.3|100
1616159400000|2021-03-19 13:10:00|935.7|931.2|935.7|931.2|936.2|931.7|935.5|931|485
1616159410000|2021-03-19 13:10:10|935.8|931.3|937.1|932.6|937.1|932.6|935.7|931.2|317
1616159420000|2021-03-19 13:10:20|937|932.5|937.2|932.7|937.2|932.7|936.7|932.2|299
1616159430000|2021-03-19 13:10:30|937.1|932.6|938.2|933.7|938.2|933.7|936.7|932.2|535
1616159440000|2021-03-19 13:10:40|938.5|934|939|934.5|939.2|934.7|938.5|934|573
1616159450000|2021-03-19 13:10:50|938.4|933.9|938.3|933.8|938.8|934.3|938.3|933.8|366
1616159460000|2021-03-19 13:11:00|938.2|933.7|937.9|933.4|938.3|933.8|937.3|932.8|270
1616159470000|2021-03-19 13:11:10|938|933.5|938|933.5|938.5|934|937.9|933.4|293
1616159480000|2021-03-19 13:11:20|938.3|933.8|937.7|933.2|938.3|933.8|937.7|933.2|368
1616159490000|2021-03-19 13:11:30|937|932.5|937.3|932.8|937.3|932.8|937|932.5|84
1616159500000|2021-03-19 13:11:40|||||||||115
1616159510000|2021-03-19 13:11:50|937.2|932.7|937|932.5|937.2|932.7|936.5|932|233
1616159520000|2021-03-19 13:12:00|937.2|932.7|937.8|933.3|938|933.5|937.2|932.7|185
1616159530000|2021-03-19 13:12:10|938|933.5|937.8|933.3|938|933.5|937.6|933.1|146
1616159540000|2021-03-19 13:12:20|938.2|933.7|936.9|932.4|938.2|933.7|936.9|932.4|167
1616159550000|2021-03-19 13:12:30|937|932.5|936.5|932|937|932.5|936.5|932|54
1616159560000|2021-03-19 13:12:40|936.6|932.1|937.2|932.7|937.2|932.7|936.5|932|123
1616159570000|2021-03-19 13:12:50|937|932.5|936.5|932|937|932.5|936.5|932|117
1616159580000|2021-03-19 13:13:00|936.6|932.1|936|931.5|936.8|932.3|936|931.5|96
1616159590000|2021-03-19 13:13:10|936.3|931.8|936.2|931.7|936.3|931.8|936.2|931.7|57
1616159600000|2021-03-19 13:13:20|936.5|932|936.2|931.7|936.6|932.1|936.1|931.6|48
1616159610000|2021-03-19 13:13:30|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|108
1616159620000|2021-03-19 13:13:40|936.3|931.8|936|931.5|936.5|932|936|931.5|77
1616159630000|2021-03-19 13:13:50|935.9|931.4|936|931.5|936|931.5|935.9|931.4|103
1616159640000|2021-03-19 13:14:00|936.3|931.8|936.8|932.3|937|932.5|936.3|931.8|141
1616159650000|2021-03-19 13:14:10|937|932.5|937.2|932.7|937.2|932.7|937|932.5|124
1616159660000|2021-03-19 13:14:20|936.9|932.4|936.7|932.2|936.9|932.4|936.7|932.2|90
1616159670000|2021-03-19 13:14:30|936.8|932.3|936.2|931.7|936.8|932.3|936.2|931.7|179
1616159680000|2021-03-19 13:14:40|936|931.5|936.7|932.2|936.8|932.3|936|931.5|173
1616159690000|2021-03-19 13:14:50|936.8|932.3|936.2|931.7|937.2|932.7|936.2|931.7|116
1616159700000|2021-03-19 13:15:00|936.5|932|936|931.5|936.5|932|935.7|931.2|186
1616159710000|2021-03-19 13:15:10|935.8|931.3|935.3|930.8|935.8|931.3|935.3|930.8|80
1616159720000|2021-03-19 13:15:20|935.2|930.7|935.3|930.8|935.3|930.8|935.2|930.7|104
1616159730000|2021-03-19 13:15:30|935|930.5|935.1|930.6|935.1|930.6|934.8|930.3|182
1616159740000|2021-03-19 13:15:40|935.3|930.8|934.8|930.3|935.3|930.8|934.8|930.3|163
1616159750000|2021-03-19 13:15:50|935|930.5|935.3|930.8|935.3|930.8|935|930.5|67
1616159760000|2021-03-19 13:16:00|935.5|931|935|930.5|935.5|931|934.8|930.3|169
1616159770000|2021-03-19 13:16:10|934.9|930.4|934|929.5|935|930.5|934|929.5|127
1616159780000|2021-03-19 13:16:20|934.3|929.8|934.5|930|934.5|930|934.3|929.8|85
1616159790000|2021-03-19 13:16:30|934.3|929.8|934.8|930.3|934.8|930.3|934.3|929.8|81
1616159800000|2021-03-19 13:16:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|122
1616159810000|2021-03-19 13:16:50|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|75
1616159820000|2021-03-19 13:17:00|934.6|930.1|935.3|930.8|935.3|930.8|934.6|930.1|107
1616159830000|2021-03-19 13:17:10|935.2|930.7|934.8|930.3|935.3|930.8|934.8|930.3|87
1616159840000|2021-03-19 13:17:20|934.9|930.4|934.8|930.3|935|930.5|934.8|930.3|72
1616159850000|2021-03-19 13:17:30|934.6|930.1|934.3|929.8|934.8|930.3|934.3|929.8|84
1616159860000|2021-03-19 13:17:40|934.6|930.1|934.3|929.8|934.6|930.1|934.3|929.8|132
1616159870000|2021-03-19 13:17:50|||||||||19
1616159880000|2021-03-19 13:18:00|934.5|930|935.3|930.8|935.3|930.8|934.3|929.8|117
1616159890000|2021-03-19 13:18:10|935|930.5|935.6|931.1|935.6|931.1|934.8|930.3|84
1616159900000|2021-03-19 13:18:20|935.5|931|935.5|931|935.6|931.1|935.1|930.6|49
1616159910000|2021-03-19 13:18:30|935.6|931.1|936.1|931.6|936.4|931.9|935.6|931.1|181
1616159920000|2021-03-19 13:18:40|936|931.5|936.5|932|936.6|932.1|936|931.5|65
1616159930000|2021-03-19 13:18:50|936.9|932.4|937|932.5|937|932.5|936.9|932.4|65
1616159940000|2021-03-19 13:19:00|937.1|932.6|936.4|931.9|937.1|932.6|936.3|931.8|130
1616159950000|2021-03-19 13:19:10|936.5|932|936.8|932.3|937|932.5|936.5|932|81
1616159960000|2021-03-19 13:19:20|936.7|932.2|936|931.5|937|932.5|936|931.5|178
1616159970000|2021-03-19 13:19:30|||||||||28
1616159980000|2021-03-19 13:19:40|936.1|931.6|936|931.5|936.1|931.6|936|931.5|46
1616159990000|2021-03-19 13:19:50|936.1|931.6|936.5|932|936.5|932|936|931.5|97
1616160000000|2021-03-19 13:20:00|936.8|932.3|936.5|932|936.8|932.3|936|931.5|115
1616160010000|2021-03-19 13:20:10|936.8|932.3|937.1|932.6|937.1|932.6|936.8|932.3|199
1616160020000|2021-03-19 13:20:20|937|932.5|936.5|932|937|932.5|936.4|931.9|185
1616160030000|2021-03-19 13:20:30|936.6|932.1|936.3|931.8|936.6|932.1|936.3|931.8|55
1616160040000|2021-03-19 13:20:40|936.5|932|936.5|932|936.5|932|936.3|931.8|227
1616160050000|2021-03-19 13:20:50|936.6|932.1|936.8|932.3|936.8|932.3|936.3|931.8|113
1616160060000|2021-03-19 13:21:00|936.5|932|937|932.5|937.1|932.6|936.5|932|67
1616160070000|2021-03-19 13:21:10|936.8|932.3|937|932.5|937|932.5|936.6|932.1|27
1616160080000|2021-03-19 13:21:20|936.8|932.3|936.3|931.8|936.8|932.3|936.3|931.8|58
1616160090000|2021-03-19 13:21:30|||||||||16
1616160100000|2021-03-19 13:21:40|936.5|932|936.4|931.9|936.5|932|936.3|931.8|33
1616160110000|2021-03-19 13:21:50|936.5|932|936.3|931.8|936.5|932|936.3|931.8|25
1616160120000|2021-03-19 13:22:00|936.1|931.6|936|931.5|936.1|931.6|936|931.5|34
1616160130000|2021-03-19 13:22:10|935.6|931.1|935.5|931|935.6|931.1|935.5|931|75
1616160140000|2021-03-19 13:22:20|||||||||37
1616160150000|2021-03-19 13:22:30|935.3|930.8|935|930.5|935.3|930.8|935|930.5|90
1616160160000|2021-03-19 13:22:40|935.1|930.6|935.1|930.6|935.1|930.6|935|930.5|191
1616160170000|2021-03-19 13:22:50|935|930.5|935|930.5|935.5|931|935|930.5|71
1616160180000|2021-03-19 13:23:00|935.1|930.6|934.5|930|935.1|930.6|934.5|930|293
1616160190000|2021-03-19 13:23:10|934.8|930.3|934.9|930.4|935|930.5|934.6|930.1|149
1616160200000|2021-03-19 13:23:20|935|930.5|934.5|930|935|930.5|934.5|930|24
1616160210000|2021-03-19 13:23:30|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|54
1616160220000|2021-03-19 13:23:40|934.5|930|934|929.5|934.6|930.1|934|929.5|294
1616160230000|2021-03-19 13:23:50|933.5|929|934|929.5|934|929.5|933.3|928.8|447
1616160240000|2021-03-19 13:24:00|933.8|929.3|934|929.5|934|929.5|933.5|929|109
1616160250000|2021-03-19 13:24:10|933.9|929.4|933.8|929.3|934|929.5|933.8|929.3|69
1616160260000|2021-03-19 13:24:20|933.6|929.1|934.1|929.6|934.1|929.6|933.6|929.1|59
1616160270000|2021-03-19 13:24:30|933.8|929.3|934.1|929.6|934.1|929.6|933.6|929.1|9
1616160280000|2021-03-19 13:24:40|933.8|929.3|934.1|929.6|934.1|929.6|933.6|929.1|52
1616160290000|2021-03-19 13:24:50|933.7|929.2|933.8|929.3|933.8|929.3|933.6|929.1|78
1616160300000|2021-03-19 13:25:00|933.6|929.1|934.1|929.6|934.1|929.6|933.6|929.1|127
1616160310000|2021-03-19 13:25:10|934.3|929.8|934.5|930|934.5|930|934.3|929.8|68
1616160320000|2021-03-19 13:25:20|||||||||48
1616160330000|2021-03-19 13:25:30|||||||||24
1616160340000|2021-03-19 13:25:40|934.6|930.1|934.5|930|934.9|930.4|934.5|930|70
1616160350000|2021-03-19 13:25:50|934.3|929.8|934.5|930|934.5|930|934.3|929.8|69
1616160360000|2021-03-19 13:26:00|934.3|929.8|934|929.5|934.3|929.8|934|929.5|51
1616160370000|2021-03-19 13:26:10|934.3|929.8|934.5|930|934.5|930|934.2|929.7|43
1616160380000|2021-03-19 13:26:20|||||||||15
1616160390000|2021-03-19 13:26:30|935|930.5|935.5|931|935.5|931|935|930.5|259
1616160400000|2021-03-19 13:26:40|935.3|930.8|934.5|930|935.3|930.8|934.5|930|116
1616160410000|2021-03-19 13:26:50|||||||||57
1616160420000|2021-03-19 13:27:00|934.3|929.8|933.3|928.8|934.3|929.8|933.3|928.8|167
1616160430000|2021-03-19 13:27:10|933|928.5|933|928.5|933|928.5|933|928.5|77
1616160440000|2021-03-19 13:27:20|932.8|928.3|932.8|928.3|932.8|928.3|932.3|927.8|398
1616160450000|2021-03-19 13:27:30|932.5|928|933.5|929|933.6|929.1|932.5|928|264
1616160460000|2021-03-19 13:27:40|||||||||10
1616160470000|2021-03-19 13:27:50|933.8|929.3|935|930.5|935.2|930.7|933.8|929.3|89
1616160480000|2021-03-19 13:28:00|934.4|929.9|933.7|929.2|934.4|929.9|933.1|928.6|601
1616160490000|2021-03-19 13:28:10|934|929.5|934.3|929.8|934.3|929.8|934|929.5|28
1616160500000|2021-03-19 13:28:20|934.6|930.1|935.3|930.8|935.3|930.8|934.6|930.1|57
1616160510000|2021-03-19 13:28:30|935.2|930.7|934.8|930.3|935.2|930.7|934.8|930.3|41
1616160520000|2021-03-19 13:28:40|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|14
1616160530000|2021-03-19 13:28:50|||||||||8
1616160540000|2021-03-19 13:29:00|935.2|930.7|935|930.5|935.2|930.7|935|930.5|59
1616160550000|2021-03-19 13:29:10|934.8|930.3|934.6|930.1|934.8|930.3|934.2|929.7|50
1616160560000|2021-03-19 13:29:20|934.3|929.8|934.6|930.1|934.6|930.1|934.3|929.8|14
1616160570000|2021-03-19 13:29:30|934.5|930|933.8|929.3|934.5|930|933.8|929.3|42
1616160580000|2021-03-19 13:29:40|934.1|929.6|934.3|929.8|934.3|929.8|934.1|929.6|113
1616160590000|2021-03-19 13:29:50|934.6|930.1|934.3|929.8|934.6|930.1|934.1|929.6|85
1616160600000|2021-03-19 13:30:00|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|93
1616160610000|2021-03-19 13:30:10|933.6|929.1|934.3|929.8|934.3|929.8|933.6|929.1|228
1616160620000|2021-03-19 13:30:20|934.1|929.6|934.3|929.8|934.3|929.8|934.1|929.6|39
1616160630000|2021-03-19 13:30:30|934.1|929.6|934|929.5|934.1|929.6|933.8|929.3|49
1616160640000|2021-03-19 13:30:40|934.2|929.7|934.3|929.8|934.3|929.8|934.2|929.7|92
1616160650000|2021-03-19 13:30:50|934.2|929.7|934.1|929.6|934.2|929.7|933.9|929.4|59
1616160660000|2021-03-19 13:31:00|934.4|929.9|934|929.5|934.5|930|933.8|929.3|125
1616160670000|2021-03-19 13:31:10|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|45
1616160680000|2021-03-19 13:31:20|934.1|929.6|934.3|929.8|934.3|929.8|934.1|929.6|110
1616160690000|2021-03-19 13:31:30|934.1|929.6|934.3|929.8|934.3|929.8|934.1|929.6|28
1616160700000|2021-03-19 13:31:40|934.4|929.9|934.5|930|934.5|930|934.4|929.9|29
1616160710000|2021-03-19 13:31:50|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|27
1616160720000|2021-03-19 13:32:00|||||||||3
1616160730000|2021-03-19 13:32:10|934.6|930.1|934.5|930|934.8|930.3|934.5|930|158
1616160740000|2021-03-19 13:32:20|934.6|930.1|934.8|930.3|934.8|930.3|934.5|930|117
1616160750000|2021-03-19 13:32:30|935|930.5|935|930.5|935|930.5|935|930.5|92
1616160760000|2021-03-19 13:32:40|935.3|930.8|935.3|930.8|935.3|930.8|935.3|930.8|83
1616160770000|2021-03-19 13:32:50|935.1|930.6|935.6|931.1|935.6|931.1|935.1|930.6|151
1616160780000|2021-03-19 13:33:00|935.8|931.3|935.7|931.2|935.8|931.3|935.6|931.1|421
1616160790000|2021-03-19 13:33:10|935.8|931.3|935.8|931.3|936|931.5|934.9|930.4|414
1616160800000|2021-03-19 13:33:20|935.6|931.1|935|930.5|935.7|931.2|935|930.5|106
1616160810000|2021-03-19 13:33:30|934.8|930.3|934.8|930.3|935.5|931|934.8|930.3|69
1616160820000|2021-03-19 13:33:40|934.9|930.4|934.8|930.3|935|930.5|934.8|930.3|16
1616160830000|2021-03-19 13:33:50|935|930.5|934.8|930.3|935|930.5|934.6|930.1|53
1616160840000|2021-03-19 13:34:00|934.7|930.2|934.8|930.3|934.8|930.3|934.6|930.1|24
1616160850000|2021-03-19 13:34:10|||||||||5
1616160860000|2021-03-19 13:34:20|934.5|930|934.5|930|934.5|930|934.5|930|20
1616160870000|2021-03-19 13:34:30|||||||||40
1616160880000|2021-03-19 13:34:40|934.6|930.1|934.8|930.3|935|930.5|934.6|930.1|86
1616160890000|2021-03-19 13:34:50|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|55
1616160900000|2021-03-19 13:35:00|934.6|930.1|933.8|929.3|934.6|930.1|933.8|929.3|171
1616160910000|2021-03-19 13:35:10|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|30
1616160920000|2021-03-19 13:35:20|933.8|929.3|933.8|929.3|933.8|929.3|933.6|929.1|81
1616160930000|2021-03-19 13:35:30|934|929.5|934.7|930.2|934.7|930.2|933.8|929.3|94
1616160940000|2021-03-19 13:35:40|934.5|930|934.5|930|934.5|930|934.3|929.8|31
1616160950000|2021-03-19 13:35:50|935|930.5|935.3|930.8|935.3|930.8|934.9|930.4|40
1616160960000|2021-03-19 13:36:00|935.5|931|935.5|931|935.5|931|935.5|931|38
1616160970000|2021-03-19 13:36:10|935.3|930.8|935.5|931|935.7|931.2|935.3|930.8|65
1616160980000|2021-03-19 13:36:20|935.8|931.3|936.2|931.7|936.2|931.7|935.8|931.3|86
1616160990000|2021-03-19 13:36:30|935.9|931.4|936.5|932|936.5|932|935.8|931.3|130
1616161000000|2021-03-19 13:36:40|936.3|931.8|935.8|931.3|936.3|931.8|935.8|931.3|58
1616161010000|2021-03-19 13:36:50|935.9|931.4|936.3|931.8|936.3|931.8|935.8|931.3|56
1616161020000|2021-03-19 13:37:00|935.8|931.3|935.8|931.3|935.8|931.3|935.8|931.3|13
1616161030000|2021-03-19 13:37:10|936|931.5|935.8|931.3|936.3|931.8|935.8|931.3|74
1616161040000|2021-03-19 13:37:20|935.9|931.4|936.3|931.8|936.3|931.8|935.9|931.4|31
1616161050000|2021-03-19 13:37:30|936.1|931.6|936.8|932.3|936.8|932.3|936.1|931.6|89
1616161060000|2021-03-19 13:37:40|937|932.5|936.5|932|937|932.5|936.4|931.9|22
1616161070000|2021-03-19 13:37:50|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|9
1616161080000|2021-03-19 13:38:00|936.5|932|936.3|931.8|936.5|932|936.3|931.8|35
1616161090000|2021-03-19 13:38:10|936.4|931.9|936.3|931.8|936.6|932.1|936.1|931.6|45
1616161100000|2021-03-19 13:38:20|||||||||7
1616161110000|2021-03-19 13:38:30|936.1|931.6|935.3|930.8|936.1|931.6|935.3|930.8|59
1616161120000|2021-03-19 13:38:40|||||||||7
1616161130000|2021-03-19 13:38:50|||||||||14
1616161140000|2021-03-19 13:39:00|935.6|931.1|935.3|930.8|935.6|931.1|935.3|930.8|11
1616161150000|2021-03-19 13:39:10|||||||||33
1616161160000|2021-03-19 13:39:20|935.5|931|935.8|931.3|935.8|931.3|935.5|931|24
1616161170000|2021-03-19 13:39:30|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|8
1616161180000|2021-03-19 13:39:40|935.8|931.3|935.8|931.3|935.8|931.3|935.7|931.2|14
1616161190000|2021-03-19 13:39:50|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|29
1616161200000|2021-03-19 13:40:00|935.7|931.2|935.3|930.8|935.7|931.2|935.3|930.8|7
1616161210000|2021-03-19 13:40:10|935.5|931|935.2|930.7|935.5|931|935|930.5|48
1616161220000|2021-03-19 13:40:20|935.3|930.8|935.3|930.8|935.3|930.8|935.3|930.8|11
1616161230000|2021-03-19 13:40:30|||||||||10
1616161240000|2021-03-19 13:40:40|935.5|931|936|931.5|936|931.5|935.5|931|55
1616161250000|2021-03-19 13:40:50|935.8|931.3|935.8|931.3|935.8|931.3|935.8|931.3|17
1616161260000|2021-03-19 13:41:00|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|5
1616161270000|2021-03-19 13:41:10|935.8|931.3|936.1|931.6|936.2|931.7|935.8|931.3|27
1616161280000|2021-03-19 13:41:20|935.6|931.1|935.3|930.8|935.6|931.1|935.2|930.7|56
1616161290000|2021-03-19 13:41:30|935.5|931|935.3|930.8|935.5|931|935.3|930.8|3
1616161300000|2021-03-19 13:41:40|935.6|931.1|935.8|931.3|935.8|931.3|935.6|931.1|38
1616161310000|2021-03-19 13:41:50|935.7|931.2|935.5|931|935.7|931.2|935.5|931|7
1616161320000|2021-03-19 13:42:00|935.3|930.8|935.1|930.6|935.3|930.8|935.1|930.6|33
1616161330000|2021-03-19 13:42:10|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|3
1616161340000|2021-03-19 13:42:20|||||||||26
1616161350000|2021-03-19 13:42:30|934.7|930.2|935.6|931.1|935.6|931.1|934.7|930.2|51
1616161360000|2021-03-19 13:42:40|935.2|930.7|934.8|930.3|935.2|930.7|934.8|930.3|12
1616161370000|2021-03-19 13:42:50|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|30
1616161380000|2021-03-19 13:43:00|935.3|930.8|934.8|930.3|935.3|930.8|934.6|930.1|66
1616161390000|2021-03-19 13:43:10|935.1|930.6|934.8|930.3|935.1|930.6|934.8|930.3|12
1616161400000|2021-03-19 13:43:20|935.1|930.6|935|930.5|935.1|930.6|935|930.5|12
1616161410000|2021-03-19 13:43:30|935.1|930.6|934.6|930.1|935.2|930.7|934.6|930.1|31
1616161420000|2021-03-19 13:43:40|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|41
1616161430000|2021-03-19 13:43:50|934.6|930.1|934.7|930.2|934.8|930.3|934.6|930.1|127
1616161440000|2021-03-19 13:44:00|934.6|930.1|934.1|929.6|934.6|930.1|934.1|929.6|33
1616161450000|2021-03-19 13:44:10|933.8|929.3|934.3|929.8|934.3|929.8|933.8|929.3|39
1616161460000|2021-03-19 13:44:20|934|929.5|933.8|929.3|934|929.5|933.8|929.3|53
1616161470000|2021-03-19 13:44:30|||||||||32
1616161480000|2021-03-19 13:44:40|||||||||6
1616161490000|2021-03-19 13:44:50|934|929.5|934.3|929.8|934.5|930|934|929.5|156
1616161500000|2021-03-19 13:45:00|934.1|929.6|933.8|929.3|934.1|929.6|933.8|929.3|21
1616161510000|2021-03-19 13:45:10|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|129
1616161520000|2021-03-19 13:45:20|933.8|929.3|933.8|929.3|934|929.5|933.8|929.3|65
1616161530000|2021-03-19 13:45:30|||||||||32
1616161540000|2021-03-19 13:45:40|||||||||10
1616161550000|2021-03-19 13:45:50|933.9|929.4|934.1|929.6|934.2|929.7|933.9|929.4|67
1616161560000|2021-03-19 13:46:00|934|929.5|934.1|929.6|934.1|929.6|934|929.5|50
1616161570000|2021-03-19 13:46:10|934.2|929.7|934|929.5|934.2|929.7|933.9|929.4|35
1616161580000|2021-03-19 13:46:20|933.9|929.4|933.8|929.3|933.9|929.4|933.8|929.3|108
1616161590000|2021-03-19 13:46:30|934|929.5|933.5|929|934|929.5|933.5|929|175
1616161600000|2021-03-19 13:46:40|933.7|929.2|933.8|929.3|933.8|929.3|933.7|929.2|17
1616161610000|2021-03-19 13:46:50|933.5|929|933.5|929|933.7|929.2|933.5|929|25
1616161620000|2021-03-19 13:47:00|933.3|928.8|933.2|928.7|933.3|928.8|933|928.5|115
1616161630000|2021-03-19 13:47:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|42
1616161640000|2021-03-19 13:47:20|933.5|929|933.6|929.1|933.6|929.1|933.5|929|79
1616161650000|2021-03-19 13:47:30|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|54
1616161660000|2021-03-19 13:47:40|933|928.5|933|928.5|933|928.5|933|928.5|36
1616161670000|2021-03-19 13:47:50|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|43
1616161680000|2021-03-19 13:48:00|932.8|928.3|932.7|928.2|932.8|928.3|932.7|928.2|291
1616161690000|2021-03-19 13:48:10|932.5|928|931.5|927|932.5|928|931.5|927|321
1616161700000|2021-03-19 13:48:20|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|147
1616161710000|2021-03-19 13:48:30|932|927.5|932|927.5|932.5|928|932|927.5|174
1616161720000|2021-03-19 13:48:40|931.7|927.2|931|926.5|931.9|927.4|930.5|926|146
1616161730000|2021-03-19 13:48:50|930.8|926.3|930.7|926.2|930.9|926.4|930.5|926|334
1616161740000|2021-03-19 13:49:00|930.9|926.4|931.7|927.2|931.7|927.2|930.9|926.4|88
1616161750000|2021-03-19 13:49:10|931.8|927.3|931.9|927.4|932.2|927.7|931.8|927.3|68
1616161760000|2021-03-19 13:49:20|931.7|927.2|932.3|927.8|932.4|927.9|931.2|926.7|123
1616161770000|2021-03-19 13:49:30|932|927.5|932|927.5|932|927.5|931.9|927.4|18
1616161780000|2021-03-19 13:49:40|931.9|927.4|932.1|927.6|932.2|927.7|931.9|927.4|69
1616161790000|2021-03-19 13:49:50|932.2|927.7|932.4|927.9|932.4|927.9|932|927.5|59
1616161800000|2021-03-19 13:50:00|932.7|928.2|933.7|929.2|933.7|929.2|932.7|928.2|157
1616161810000|2021-03-19 13:50:10|933.6|929.1|933.2|928.7|933.6|929.1|933.2|928.7|64
1616161820000|2021-03-19 13:50:20|932.8|928.3|932.4|927.9|932.8|928.3|931.9|927.4|101
1616161830000|2021-03-19 13:50:30|||||||||26
1616161840000|2021-03-19 13:50:40|932.5|928|932.5|928|932.5|928|932.5|928|24
1616161850000|2021-03-19 13:50:50|932.7|928.2|932.9|928.4|932.9|928.4|932.7|928.2|23
1616161860000|2021-03-19 13:51:00|932.7|928.2|933.1|928.6|933.1|928.6|932.7|928.2|53
1616161870000|2021-03-19 13:51:10|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|139
1616161880000|2021-03-19 13:51:20|933.6|929.1|933.9|929.4|933.9|929.4|933.6|929.1|59
1616161890000|2021-03-19 13:51:30|934.2|929.7|934.4|929.9|934.5|930|934.2|929.7|68
1616161900000|2021-03-19 13:51:40|934.2|929.7|933.9|929.4|934.2|929.7|933.4|928.9|107
1616161910000|2021-03-19 13:51:50|934.1|929.6|934.5|930|934.5|930|934.1|929.6|52
1616161920000|2021-03-19 13:52:00|934.9|930.4|934.4|929.9|934.9|930.4|934.4|929.9|70
1616161930000|2021-03-19 13:52:10|934.7|930.2|933.7|929.2|934.7|930.2|933.7|929.2|105
1616161940000|2021-03-19 13:52:20|933.9|929.4|934.2|929.7|934.2|929.7|933.9|929.4|24
1616161950000|2021-03-19 13:52:30|934.4|929.9|934.9|930.4|934.9|930.4|934.4|929.9|220
1616161960000|2021-03-19 13:52:40|935.1|930.6|934.9|930.4|935.2|930.7|934.9|930.4|341
1616161970000|2021-03-19 13:52:50|935.2|930.7|934.9|930.4|935.5|931|934.4|929.9|106
1616161980000|2021-03-19 13:53:00|935.1|930.6|935.1|930.6|935.2|930.7|934.9|930.4|75
1616161990000|2021-03-19 13:53:10|934.9|930.4|935.2|930.7|935.2|930.7|934.9|930.4|53
1616162000000|2021-03-19 13:53:20|934.9|930.4|935.2|930.7|935.2|930.7|934.9|930.4|24
1616162010000|2021-03-19 13:53:30|||||||||126
1616162020000|2021-03-19 13:53:40|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|26
1616162030000|2021-03-19 13:53:50|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|12
1616162040000|2021-03-19 13:54:00|936|931.5|935.7|931.2|936.2|931.7|935.7|931.2|152
1616162050000|2021-03-19 13:54:10|936|931.5|936.3|931.8|936.5|932|936|931.5|33
1616162060000|2021-03-19 13:54:20|936.2|931.7|936|931.5|936.2|931.7|935.7|931.2|154
1616162070000|2021-03-19 13:54:30|935.7|931.2|935.5|931|935.7|931.2|935.5|931|12
1616162080000|2021-03-19 13:54:40|||||||||8
1616162090000|2021-03-19 13:54:50|935.9|931.4|936.2|931.7|936.3|931.8|935.9|931.4|50
1616162100000|2021-03-19 13:55:00|935.8|931.3|935.5|931|935.8|931.3|935.5|931|15
1616162110000|2021-03-19 13:55:10|||||||||5
1616162120000|2021-03-19 13:55:20|935.3|930.8|935.6|931.1|935.7|931.2|935.1|930.6|128
1616162130000|2021-03-19 13:55:30|935.7|931.2|936.1|931.6|936.3|931.8|935.7|931.2|62
1616162140000|2021-03-19 13:55:40|935.9|931.4|935.6|931.1|935.9|931.4|935.6|931.1|85
1616162150000|2021-03-19 13:55:50|935.5|931|935|930.5|935.5|931|935|930.5|24
1616162160000|2021-03-19 13:56:00|935.5|931|935.5|931|935.8|931.3|935.5|931|36
1616162170000|2021-03-19 13:56:10|935.6|931.1|935.5|931|935.6|931.1|935.5|931|26
1616162180000|2021-03-19 13:56:20|935.4|930.9|935.2|930.7|935.4|930.9|935.1|930.6|14
1616162190000|2021-03-19 13:56:30|935.3|930.8|935.5|931|935.5|931|935.3|930.8|28
1616162200000|2021-03-19 13:56:40|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|13
1616162210000|2021-03-19 13:56:50|935|930.5|935|930.5|935|930.5|935|930.5|24
1616162220000|2021-03-19 13:57:00|935.1|930.6|935|930.5|935.1|930.6|935|930.5|4
1616162230000|2021-03-19 13:57:10|935.2|930.7|935.5|931|935.5|931|935.2|930.7|33
1616162240000|2021-03-19 13:57:20|935.7|931.2|935.8|931.3|936|931.5|935.7|931.2|34
1616162250000|2021-03-19 13:57:30|936|931.5|936.2|931.7|936.2|931.7|936|931.5|114
1616162260000|2021-03-19 13:57:40|936.5|932|936.7|932.2|936.7|932.2|936.5|932|240
1616162270000|2021-03-19 13:57:50|937|932.5|937|932.5|937.2|932.7|937|932.5|293
1616162280000|2021-03-19 13:58:00|936.8|932.3|936.7|932.2|936.8|932.3|936.5|932|289
1616162290000|2021-03-19 13:58:10|936.5|932|937.2|932.7|937.2|932.7|936.2|931.7|150
1616162300000|2021-03-19 13:58:20|937|932.5|937.2|932.7|937.2|932.7|937|932.5|179
1616162310000|2021-03-19 13:58:30|937|932.5|936.7|932.2|937|932.5|936.7|932.2|128
1616162320000|2021-03-19 13:58:40|936.5|932|936.5|932|936.5|932|936.5|932|80
1616162330000|2021-03-19 13:58:50|936.7|932.2|937|932.5|937|932.5|936.7|932.2|58
1616162340000|2021-03-19 13:59:00|936.8|932.3|936.7|932.2|936.8|932.3|936.7|932.2|37
1616162350000|2021-03-19 13:59:10|936.8|932.3|937.2|932.7|937.2|932.7|936.8|932.3|86
1616162360000|2021-03-19 13:59:20|937|932.5|936.5|932|937|932.5|936.5|932|90
1616162370000|2021-03-19 13:59:30|936.7|932.2|937.2|932.7|937.2|932.7|936.7|932.2|82
1616162380000|2021-03-19 13:59:40|||||||||56
1616162390000|2021-03-19 13:59:50|||||||||39
1616162400000|2021-03-19 14:00:00|937.3|932.8|937.5|933|937.5|933|936.4|931.9|247
1616162410000|2021-03-19 14:00:10|937.2|932.7|937|932.5|937.2|932.7|937|932.5|97
1616162420000|2021-03-19 14:00:20|937.1|932.6|936.5|932|937.3|932.8|936.5|932|95
1616162430000|2021-03-19 14:00:30|936.7|932.2|937|932.5|937|932.5|936.7|932.2|30
1616162440000|2021-03-19 14:00:40|936.7|932.2|936.3|931.8|936.7|932.2|936.3|931.8|40
1616162450000|2021-03-19 14:00:50|936.1|931.6|936|931.5|936.3|931.8|936|931.5|43
1616162460000|2021-03-19 14:01:00|936.3|931.8|936|931.5|936.3|931.8|936|931.5|18
1616162470000|2021-03-19 14:01:10|||||||||17
1616162480000|2021-03-19 14:01:20|935.9|931.4|936.6|932.1|936.6|932.1|935.9|931.4|49
1616162490000|2021-03-19 14:01:30|936.7|932.2|937|932.5|937|932.5|936.6|932.1|78
1616162500000|2021-03-19 14:01:40|||||||||10
1616162510000|2021-03-19 14:01:50|936.8|932.3|936.8|932.3|936.8|932.3|936.8|932.3|9
1616162520000|2021-03-19 14:02:00|936.5|932|936.5|932|936.5|932|936.5|932|9
1616162530000|2021-03-19 14:02:10|936.7|932.2|936.2|931.7|936.7|932.2|936.2|931.7|94
1616162540000|2021-03-19 14:02:20|||||||||19
1616162550000|2021-03-19 14:02:30|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|82
1616162560000|2021-03-19 14:02:40|936.5|932|936.7|932.2|936.7|932.2|936.5|932|16
1616162570000|2021-03-19 14:02:50|||||||||14
1616162580000|2021-03-19 14:03:00|936.5|932|936.5|932|936.5|932|936.5|932|62
1616162590000|2021-03-19 14:03:10|936.7|932.2|936.7|932.2|936.7|932.2|936.7|932.2|19
1616162600000|2021-03-19 14:03:20|937.2|932.7|937.2|932.7|937.2|932.7|937.2|932.7|125
1616162610000|2021-03-19 14:03:30|937|932.5|937.2|932.7|937.2|932.7|936.8|932.3|116
1616162620000|2021-03-19 14:03:40|936.9|932.4|936.7|932.2|937.2|932.7|936.7|932.2|106
1616162630000|2021-03-19 14:03:50|936.8|932.3|936.7|932.2|936.9|932.4|936.7|932.2|49
1616162640000|2021-03-19 14:04:00|936.9|932.4|936.9|932.4|936.9|932.4|936.9|932.4|48
1616162650000|2021-03-19 14:04:10|936.7|932.2|936.4|931.9|936.7|932.2|936.4|931.9|87
1616162660000|2021-03-19 14:04:20|936.2|931.7|935.9|931.4|936.2|931.7|935.9|931.4|43
1616162670000|2021-03-19 14:04:30|||||||||15
1616162680000|2021-03-19 14:04:40|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|37
1616162690000|2021-03-19 14:04:50|935.9|931.4|935.4|930.9|935.9|931.4|935.4|930.9|23
1616162700000|2021-03-19 14:05:00|935.2|930.7|934.9|930.4|935.2|930.7|934.8|930.3|62
1616162710000|2021-03-19 14:05:10|934.8|930.3|934.7|930.2|934.9|930.4|934.7|930.2|31
1616162720000|2021-03-19 14:05:20|934.5|930|934.2|929.7|934.5|930|934|929.5|44
1616162730000|2021-03-19 14:05:30|934.4|929.9|934.4|929.9|934.7|930.2|934.4|929.9|68
1616162740000|2021-03-19 14:05:40|934.7|930.2|934.4|929.9|934.7|930.2|934.2|929.7|23
1616162750000|2021-03-19 14:05:50|934.5|930|934.4|929.9|934.7|930.2|934.4|929.9|18
1616162760000|2021-03-19 14:06:00|934.7|930.2|934.7|930.2|934.7|930.2|934.6|930.1|26
1616162770000|2021-03-19 14:06:10|934.5|930|934.5|930|934.5|930|934.5|930|34
1616162780000|2021-03-19 14:06:20|934.7|930.2|934.7|930.2|934.7|930.2|934.5|930|76
1616162790000|2021-03-19 14:06:30|||||||||14
1616162800000|2021-03-19 14:06:40|||||||||12
1616162810000|2021-03-19 14:06:50|||||||||6
1616162820000|2021-03-19 14:07:00|||||||||5
1616162830000|2021-03-19 14:07:10|||||||||7
1616162840000|2021-03-19 14:07:20|||||||||9
1616162850000|2021-03-19 14:07:30|||||||||8
1616162860000|2021-03-19 14:07:40|||||||||14
1616162870000|2021-03-19 14:07:50|934.5|930|934.7|930.2|934.7|930.2|934.5|930|34
1616162880000|2021-03-19 14:08:00|935|930.5|935.2|930.7|935.2|930.7|934.8|930.3|73
1616162890000|2021-03-19 14:08:10|935.1|930.6|934.5|930|935.1|930.6|934.5|930|36
1616162900000|2021-03-19 14:08:20|934.3|929.8|934.1|929.6|934.5|930|934.1|929.6|334
1616162910000|2021-03-19 14:08:30|934|929.5|934.4|929.9|934.5|930|934|929.5|52
1616162920000|2021-03-19 14:08:40|934.2|929.7|934.4|929.9|934.5|930|934.2|929.7|12
1616162930000|2021-03-19 14:08:50|934.5|930|934.5|930|934.5|930|934.5|930|12
1616162940000|2021-03-19 14:09:00|934.2|929.7|934.7|930.2|934.7|930.2|934.2|929.7|36
1616162950000|2021-03-19 14:09:10|||||||||24
1616162960000|2021-03-19 14:09:20|||||||||6
1616162970000|2021-03-19 14:09:30|||||||||17
1616162980000|2021-03-19 14:09:40|934.8|930.3|935.2|930.7|935.3|930.8|934.8|930.3|119
1616162990000|2021-03-19 14:09:50|935|930.5|935|930.5|935|930.5|934.7|930.2|87
1616163000000|2021-03-19 14:10:00|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|16
1616163010000|2021-03-19 14:10:10|935|930.5|935.2|930.7|935.2|930.7|935|930.5|12
1616163020000|2021-03-19 14:10:20|||||||||4
1616163030000|2021-03-19 14:10:30|935.3|930.8|935.4|930.9|935.4|930.9|935.3|930.8|100
1616163040000|2021-03-19 14:10:40|935.3|930.8|935.3|930.8|935.3|930.8|935.3|930.8|27
1616163050000|2021-03-19 14:10:50|935.2|930.7|934.3|929.8|935.2|930.7|934.3|929.8|134
1616163060000|2021-03-19 14:11:00|934.6|930.1|934.6|930.1|934.8|930.3|934.5|930|42
1616163070000|2021-03-19 14:11:10|934.7|930.2|934.8|930.3|934.8|930.3|934.7|930.2|3
1616163080000|2021-03-19 14:11:20|||||||||7
1616163090000|2021-03-19 14:11:30|934.5|930|934.8|930.3|934.8|930.3|934.3|929.8|30
1616163100000|2021-03-19 14:11:40|934.9|930.4|935|930.5|935|930.5|934.9|930.4|53
1616163110000|2021-03-19 14:11:50|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|13
1616163120000|2021-03-19 14:12:00|935|930.5|934.8|930.3|935|930.5|934.8|930.3|26
1616163130000|2021-03-19 14:12:10|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|53
1616163140000|2021-03-19 14:12:20|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|113
1616163150000|2021-03-19 14:12:30|934.3|929.8|934.7|930.2|934.7|930.2|934.3|929.8|32
1616163160000|2021-03-19 14:12:40|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|52
1616163170000|2021-03-19 14:12:50|934.2|929.7|934.8|930.3|934.8|930.3|934.2|929.7|57
1616163180000|2021-03-19 14:13:00|935|930.5|935.3|930.8|935.3|930.8|935|930.5|52
1616163190000|2021-03-19 14:13:10|935|930.5|935.2|930.7|935.2|930.7|935|930.5|14
1616163200000|2021-03-19 14:13:20|935.4|930.9|935.2|930.7|935.4|930.9|935.2|930.7|113
1616163210000|2021-03-19 14:13:30|934.8|930.3|934.7|930.2|934.8|930.3|934.7|930.2|133
1616163220000|2021-03-19 14:13:40|||||||||15
1616163230000|2021-03-19 14:13:50|934.8|930.3|934.7|930.2|934.8|930.3|934.7|930.2|4
1616163240000|2021-03-19 14:14:00|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|37
1616163250000|2021-03-19 14:14:10|935|930.5|935|930.5|935|930.5|935|930.5|45
1616163260000|2021-03-19 14:14:20|||||||||35
1616163270000|2021-03-19 14:14:30|935.2|930.7|935.8|931.3|935.8|931.3|935.2|930.7|58
1616163280000|2021-03-19 14:14:40|935.7|931.2|936|931.5|936|931.5|935.7|931.2|95
1616163290000|2021-03-19 14:14:50|935.9|931.4|935.5|931|936|931.5|935.5|931|140
1616163300000|2021-03-19 14:15:00|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|20
1616163310000|2021-03-19 14:15:10|935.5|931|935|930.5|935.5|931|935|930.5|47
1616163320000|2021-03-19 14:15:20|934.9|930.4|934.8|930.3|934.9|930.4|934.8|930.3|17
1616163330000|2021-03-19 14:15:30|||||||||10
1616163340000|2021-03-19 14:15:40|||||||||28
1616163350000|2021-03-19 14:15:50|||||||||11
1616163360000|2021-03-19 14:16:00|935|930.5|935.2|930.7|935.5|931|935|930.5|62
1616163370000|2021-03-19 14:16:10|935|930.5|935|930.5|935|930.5|935|930.5|8
1616163380000|2021-03-19 14:16:20|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|9
1616163390000|2021-03-19 14:16:30|935|930.5|935.3|930.8|935.3|930.8|935|930.5|3
1616163400000|2021-03-19 14:16:40|935.5|931|935.5|931|935.5|931|935.5|931|43
1616163410000|2021-03-19 14:16:50|935.4|930.9|936|931.5|936|931.5|935.4|930.9|79
1616163420000|2021-03-19 14:17:00|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|30
1616163430000|2021-03-19 14:17:10|936.3|931.8|936.5|932|936.5|932|936.3|931.8|37
1616163440000|2021-03-19 14:17:20|936.3|931.8|936.5|932|936.5|932|936.3|931.8|17
1616163450000|2021-03-19 14:17:30|936.3|931.8|936.7|932.2|936.7|932.2|936.3|931.8|63
1616163460000|2021-03-19 14:17:40|936.8|932.3|936.8|932.3|936.8|932.3|936.8|932.3|211
1616163470000|2021-03-19 14:17:50|936.7|932.2|936.7|932.2|936.7|932.2|936.7|932.2|200
1616163480000|2021-03-19 14:18:00|936.5|932|935.8|931.3|936.5|932|935.8|931.3|70
1616163490000|2021-03-19 14:18:10|||||||||22
1616163500000|2021-03-19 14:18:20|936|931.5|936.2|931.7|936.2|931.7|935.8|931.3|34
1616163510000|2021-03-19 14:18:30|936.3|931.8|936.7|932.2|936.7|932.2|936.3|931.8|20
1616163520000|2021-03-19 14:18:40|936.3|931.8|935.7|931.2|936.5|932|935.7|931.2|108
1616163530000|2021-03-19 14:18:50|||||||||6
1616163540000|2021-03-19 14:19:00|935.5|931|936|931.5|936|931.5|935.5|931|79
1616163550000|2021-03-19 14:19:10|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|50
1616163560000|2021-03-19 14:19:20|936.2|931.7|936.2|931.7|936.3|931.8|935.8|931.3|49
1616163570000|2021-03-19 14:19:30|935.8|931.3|935.3|930.8|935.8|931.3|935.3|930.8|19
1616163580000|2021-03-19 14:19:40|935.7|931.2|935.3|930.8|935.7|931.2|935.2|930.7|57
1616163590000|2021-03-19 14:19:50|935.5|931|935.7|931.2|935.7|931.2|935.5|931|7
1616163600000|2021-03-19 14:20:00|||||||||6
1616163610000|2021-03-19 14:20:10|935.5|931|935.3|930.8|935.5|931|935.3|930.8|59
1616163620000|2021-03-19 14:20:20|935.2|930.7|935.2|930.7|935.3|930.8|935.2|930.7|33
1616163630000|2021-03-19 14:20:30|||||||||16
1616163640000|2021-03-19 14:20:40|934.8|930.3|934.4|929.9|935.3|930.8|934.4|929.9|173
1616163650000|2021-03-19 14:20:50|934.3|929.8|934.8|930.3|934.8|930.3|934.3|929.8|32
1616163660000|2021-03-19 14:21:00|935|930.5|935.1|930.6|935.1|930.6|935|930.5|11
1616163670000|2021-03-19 14:21:10|935|930.5|934.6|930.1|935|930.5|934.6|930.1|21
1616163680000|2021-03-19 14:21:20|||||||||16
1616163690000|2021-03-19 14:21:30|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|68
1616163700000|2021-03-19 14:21:40|934.5|930|934.6|930.1|934.6|930.1|934.3|929.8|66
1616163710000|2021-03-19 14:21:50|934.5|930|934.6|930.1|934.6|930.1|934.5|930|36
1616163720000|2021-03-19 14:22:00|934.5|930|935.1|930.6|935.1|930.6|934.5|930|47
1616163730000|2021-03-19 14:22:10|||||||||7
1616163740000|2021-03-19 14:22:20|935.3|930.8|935.1|930.6|935.3|930.8|935.1|930.6|5
1616163750000|2021-03-19 14:22:30|935.3|930.8|935.3|930.8|935.5|931|935.3|930.8|8
1616163760000|2021-03-19 14:22:40|935.5|931|935.5|931|935.5|931|935.5|931|62
1616163770000|2021-03-19 14:22:50|935.1|930.6|935.1|930.6|935.5|931|935|930.5|82
1616163780000|2021-03-19 14:23:00|935|930.5|935|930.5|935|930.5|935|930.5|101
1616163790000|2021-03-19 14:23:10|935.1|930.6|935.1|930.6|935.1|930.6|935|930.5|20
1616163800000|2021-03-19 14:23:20|935|930.5|935|930.5|935.1|930.6|935|930.5|24
1616163810000|2021-03-19 14:23:30|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|38
1616163820000|2021-03-19 14:23:40|934.8|930.3|935.1|930.6|935.1|930.6|934.8|930.3|12
1616163830000|2021-03-19 14:23:50|935.3|930.8|935.6|931.1|935.6|931.1|935.1|930.6|50
1616163840000|2021-03-19 14:24:00|||||||||25
1616163850000|2021-03-19 14:24:10|935.8|931.3|935.3|930.8|935.8|931.3|935.3|930.8|66
1616163860000|2021-03-19 14:24:20|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|31
1616163870000|2021-03-19 14:24:30|||||||||1
1616163880000|2021-03-19 14:24:40|935|930.5|935|930.5|935|930.5|935|930.5|31
1616163890000|2021-03-19 14:24:50|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|34
1616163900000|2021-03-19 14:25:00|935.3|930.8|935.6|931.1|935.6|931.1|935.3|930.8|85
1616163910000|2021-03-19 14:25:10|||||||||4
1616163920000|2021-03-19 14:25:20|935.5|931|935.1|930.6|935.5|931|935.1|930.6|50
1616163930000|2021-03-19 14:25:30|||||||||4
1616163940000|2021-03-19 14:25:40|935.3|930.8|935.5|931|935.5|931|935.3|930.8|36
1616163950000|2021-03-19 14:25:50|||||||||4
1616163960000|2021-03-19 14:26:00|935.3|930.8|935.7|931.2|935.8|931.3|935.3|930.8|57
1616163970000|2021-03-19 14:26:10|935.8|931.3|935.6|931.1|936.1|931.6|935.6|931.1|12
1616163980000|2021-03-19 14:26:20|||||||||18
1616163990000|2021-03-19 14:26:30|935.5|931|935.1|930.6|935.5|931|935.1|930.6|48
1616164010000|2021-03-19 14:26:50|||||||||9
1616164020000|2021-03-19 14:27:00|935|930.5|934.6|930.1|935|930.5|934.6|930.1|175
1616164030000|2021-03-19 14:27:10|935|930.5|935.5|931|935.5|931|935|930.5|56
1616164040000|2021-03-19 14:27:20|935.4|930.9|935|930.5|935.4|930.9|935|930.5|33
1616164050000|2021-03-19 14:27:30|935.1|930.6|935.5|931|935.5|931|935.1|930.6|16
1616164060000|2021-03-19 14:27:40|||||||||7
1616164070000|2021-03-19 14:27:50|||||||||3
1616164080000|2021-03-19 14:28:00|||||||||36
1616164090000|2021-03-19 14:28:10|936|931.5|935.8|931.3|936|931.5|935.8|931.3|157
1616164100000|2021-03-19 14:28:20|935.7|931.2|935.9|931.4|935.9|931.4|935.6|931.1|55
1616164110000|2021-03-19 14:28:30|936.1|931.6|935.9|931.4|936.3|931.8|935.9|931.4|100
1616164120000|2021-03-19 14:28:40|936|931.5|936|931.5|936|931.5|936|931.5|15
1616164130000|2021-03-19 14:28:50|935.6|931.1|935.5|931|935.6|931.1|935.5|931|40
1616164140000|2021-03-19 14:29:00|935.3|930.8|935.3|930.8|935.3|930.8|935.3|930.8|2
1616164150000|2021-03-19 14:29:10|935.1|930.6|935.6|931.1|935.6|931.1|935.1|930.6|47
1616164160000|2021-03-19 14:29:20|||||||||7
1616164170000|2021-03-19 14:29:30|||||||||4
1616164180000|2021-03-19 14:29:40|935.1|930.6|934.7|930.2|935.1|930.6|934.4|929.9|123
1616164190000|2021-03-19 14:29:50|934.8|930.3|934.8|930.3|935.1|930.6|934.4|929.9|58
1616164200000|2021-03-19 14:30:00|935|930.5|935.3|930.8|935.3|930.8|934.8|930.3|85
1616164210000|2021-03-19 14:30:10|935.6|931.1|935.8|931.3|935.8|931.3|935.6|931.1|44
1616164220000|2021-03-19 14:30:20|||||||||8
1616164230000|2021-03-19 14:30:30|||||||||8
1616164240000|2021-03-19 14:30:40|936.3|931.8|936.1|931.6|936.3|931.8|936.1|931.6|139
1616164250000|2021-03-19 14:30:50|936.2|931.7|936.3|931.8|936.8|932.3|936.2|931.7|593
1616164260000|2021-03-19 14:31:00|936.8|932.3|936.8|932.3|936.8|932.3|936.8|932.3|151
1616164270000|2021-03-19 14:31:10|936.5|932|936.3|931.8|936.7|932.2|936.3|931.8|195
1616164280000|2021-03-19 14:31:20|936.5|932|936.5|932|936.8|932.3|936.5|932|97
1616164290000|2021-03-19 14:31:30|936.7|932.2|936.5|932|936.7|932.2|936.3|931.8|119
1616164300000|2021-03-19 14:31:40|||||||||25
1616164310000|2021-03-19 14:31:50|||||||||22
1616164320000|2021-03-19 14:32:00|||||||||12
1616164330000|2021-03-19 14:32:10|936.7|932.2|936.7|932.2|936.7|932.2|936.7|932.2|23
1616164340000|2021-03-19 14:32:20|936.5|932|935.7|931.2|936.5|932|935.7|931.2|110
1616164350000|2021-03-19 14:32:30|935.4|930.9|935.8|931.3|935.8|931.3|935.4|930.9|33
1616164360000|2021-03-19 14:32:40|935.9|931.4|935.8|931.3|935.9|931.4|935.8|931.3|3
1616164370000|2021-03-19 14:32:50|935.9|931.4|936|931.5|936|931.5|935.9|931.4|12
1616164380000|2021-03-19 14:33:00|936.3|931.8|936.8|932.3|936.8|932.3|936.3|931.8|104
1616164390000|2021-03-19 14:33:10|||||||||25
1616164400000|2021-03-19 14:33:20|936.7|932.2|936.3|931.8|936.8|932.3|936.3|931.8|24
1616164410000|2021-03-19 14:33:30|936.1|931.6|936.3|931.8|936.3|931.8|936.1|931.6|35
1616164420000|2021-03-19 14:33:40|||||||||9
1616164430000|2021-03-19 14:33:50|936.1|931.6|935.8|931.3|936.1|931.6|935.8|931.3|53
1616164440000|2021-03-19 14:34:00|935.7|931.2|935.6|931.1|935.7|931.2|935.6|931.1|39
1616164450000|2021-03-19 14:34:10|935.5|931|935.6|931.1|935.6|931.1|935.5|931|90
1616164460000|2021-03-19 14:34:20|||||||||7
1616164470000|2021-03-19 14:34:30|935.8|931.3|936.1|931.6|936.1|931.6|935.6|931.1|42
1616164480000|2021-03-19 14:34:40|||||||||7
1616164490000|2021-03-19 14:34:50|||||||||4
1616164500000|2021-03-19 14:35:00|935.9|931.4|935.9|931.4|936.3|931.8|935.9|931.4|19
1616164510000|2021-03-19 14:35:10|936.1|931.6|936.1|931.6|936.1|931.6|935.9|931.4|188
1616164520000|2021-03-19 14:35:20|936.3|931.8|936.1|931.6|936.3|931.8|935.8|931.3|12
1616164530000|2021-03-19 14:35:30|935.8|931.3|935.6|931.1|935.8|931.3|935.6|931.1|54
1616164540000|2021-03-19 14:35:40|||||||||60
1616164550000|2021-03-19 14:35:50|||||||||25
1616164560000|2021-03-19 14:36:00|935.5|931|935.6|931.1|935.6|931.1|935.5|931|116
1616164570000|2021-03-19 14:36:10|935.8|931.3|936.1|931.6|936.1|931.6|935.8|931.3|36
1616164580000|2021-03-19 14:36:20|935.8|931.3|936.3|931.8|936.3|931.8|935.8|931.3|37
1616164590000|2021-03-19 14:36:30|936.2|931.7|935.6|931.1|936.2|931.7|935.6|931.1|42
1616164600000|2021-03-19 14:36:40|||||||||20
1616164610000|2021-03-19 14:36:50|935.7|931.2|936|931.5|936|931.5|935.7|931.2|17
1616164620000|2021-03-19 14:37:00|936.2|931.7|936.2|931.7|936.3|931.8|936.2|931.7|21
1616164630000|2021-03-19 14:37:10|936.1|931.6|935.8|931.3|936.1|931.6|935.8|931.3|2
1616164640000|2021-03-19 14:37:20|||||||||31
1616164650000|2021-03-19 14:37:30|936|931.5|936.3|931.8|936.3|931.8|936|931.5|25
1616164660000|2021-03-19 14:37:40|||||||||5
1616164670000|2021-03-19 14:37:50|||||||||13
1616164680000|2021-03-19 14:38:00|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|31
1616164690000|2021-03-19 14:38:10|||||||||3
1616164700000|2021-03-19 14:38:20|935.8|931.3|936.3|931.8|936.3|931.8|935.8|931.3|52
1616164710000|2021-03-19 14:38:30|936.6|932.1|936.9|932.4|936.9|932.4|936.6|932.1|49
1616164720000|2021-03-19 14:38:40|937.1|932.6|937.1|932.6|937.1|932.6|937.1|932.6|113
1616164730000|2021-03-19 14:38:50|937.6|933.1|940.4|935.9|940.7|936.2|937.6|933.1|3324
1616164740000|2021-03-19 14:39:00|940.7|936.2|942.3|937.8|942.3|937.8|940.7|936.2|684
1616164750000|2021-03-19 14:39:10|943.1|938.6|945.8|941.3|946.1|941.6|943|938.5|1050
1616164760000|2021-03-19 14:39:20|945.6|941.1|946.3|941.8|946.6|942.1|945.6|941.1|597
1616164770000|2021-03-19 14:39:30|946.5|942|947.4|942.9|948.3|943.8|946.5|942|1234
1616164780000|2021-03-19 14:39:40|947.1|942.6|946.6|942.1|947.4|942.9|946.6|942.1|662
1616164790000|2021-03-19 14:39:50|946.1|941.6|945.1|940.6|946.1|941.6|945.1|940.6|359
1616164800000|2021-03-19 14:40:00|945.3|940.8|945.3|940.8|945.5|941|944.7|940.2|755
1616164810000|2021-03-19 14:40:10|945.1|940.6|945.4|940.9|945.4|940.9|944.8|940.3|274
1616164820000|2021-03-19 14:40:20|945.8|941.3|945.6|941.1|945.9|941.4|945.6|941.1|302
1616164830000|2021-03-19 14:40:30|945.9|941.4|945.4|940.9|946.3|941.8|945.4|940.9|219
1616164840000|2021-03-19 14:40:40|945.8|941.3|946.1|941.6|946.3|941.8|945.8|941.3|158
1616164850000|2021-03-19 14:40:50|946|941.5|946.9|942.4|946.9|942.4|946|941.5|301
1616164860000|2021-03-19 14:41:00|946.6|942.1|945.1|940.6|946.9|942.4|945.1|940.6|418
1616164870000|2021-03-19 14:41:10|944.9|940.4|944.4|939.9|945.1|940.6|944.1|939.6|393
1616164880000|2021-03-19 14:41:20|944.3|939.8|944.3|939.8|944.8|940.3|943.9|939.4|229
1616164890000|2021-03-19 14:41:30|944.4|939.9|944.4|939.9|944.4|939.9|944.1|939.6|190
1616164900000|2021-03-19 14:41:40|944.6|940.1|945.3|940.8|945.4|940.9|944.6|940.1|93
1616164910000|2021-03-19 14:41:50|945.4|940.9|944.8|940.3|945.8|941.3|944.8|940.3|334
1616164920000|2021-03-19 14:42:00|945.2|940.7|945.3|940.8|945.3|940.8|944.9|940.4|112
1616164930000|2021-03-19 14:42:10|945.1|940.6|944.8|940.3|945.1|940.6|944.8|940.3|68
1616164940000|2021-03-19 14:42:20|944.6|940.1|944.8|940.3|944.9|940.4|944.3|939.8|295
1616164950000|2021-03-19 14:42:30|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|206
1616164960000|2021-03-19 14:42:40|945.1|940.6|946.6|942.1|946.8|942.3|944.8|940.3|302
1616164970000|2021-03-19 14:42:50|946.3|941.8|946.3|941.8|946.3|941.8|945.8|941.3|205
1616164980000|2021-03-19 14:43:00|946.4|941.9|947.9|943.4|948.1|943.6|946.4|941.9|619
1616164990000|2021-03-19 14:43:10|947.8|943.3|948.8|944.3|948.8|944.3|947.8|943.3|413
1616165000000|2021-03-19 14:43:20|948.9|944.4|948.9|944.4|949.3|944.8|948.4|943.9|574
1616165010000|2021-03-19 14:43:30|949.1|944.6|947.5|943|949.1|944.6|947.5|943|508
1616165020000|2021-03-19 14:43:40|947.4|942.9|948.1|943.6|948.1|943.6|947.1|942.6|173
1616165030000|2021-03-19 14:43:50|948.3|943.8|948.4|943.9|948.7|944.2|947.9|943.4|209
1616165040000|2021-03-19 14:44:00|948|943.5|948.3|943.8|948.7|944.2|947.7|943.2|247
1616165050000|2021-03-19 14:44:10|948|943.5|948.4|943.9|948.7|944.2|947.7|943.2|186
1616165060000|2021-03-19 14:44:20|948.2|943.7|948.6|944.1|948.9|944.4|948.2|943.7|305
1616165070000|2021-03-19 14:44:30|948.9|944.4|949.6|945.1|949.6|945.1|948.9|944.4|328
1616165080000|2021-03-19 14:44:40|949.4|944.9|950.5|946|950.7|946.2|949.4|944.9|605
1616165090000|2021-03-19 14:44:50|950.7|946.2|950.4|945.9|951.9|947.4|950.4|945.9|734
1616165100000|2021-03-19 14:45:00|950.7|946.2|950|945.5|951.1|946.6|949.7|945.2|673
1616165110000|2021-03-19 14:45:10|949.7|945.2|948.2|943.7|949.7|945.2|948.2|943.7|447
1616165120000|2021-03-19 14:45:20|948.1|943.6|949|944.5|949|944.5|947.7|943.2|424
1616165130000|2021-03-19 14:45:30|948.9|944.4|947.7|943.2|948.9|944.4|947.7|943.2|309
1616165140000|2021-03-19 14:45:40|947.9|943.4|947.1|942.6|947.9|943.4|947.1|942.6|220
1616165150000|2021-03-19 14:45:50|947.2|942.7|947.9|943.4|948.2|943.7|947.2|942.7|165
1616165160000|2021-03-19 14:46:00|947.8|943.3|947.1|942.6|947.8|943.3|946.9|942.4|153
1616165170000|2021-03-19 14:46:10|946.9|942.4|945.8|941.3|946.9|942.4|945.7|941.2|278
1616165180000|2021-03-19 14:46:20|946.2|941.7|947.5|943|947.5|943|945.6|941.1|262
1616165190000|2021-03-19 14:46:30|947.7|943.2|947.2|942.7|948|943.5|947.2|942.7|334
1616165200000|2021-03-19 14:46:40|946.9|942.4|946.4|941.9|947.2|942.7|946.4|941.9|331
1616165210000|2021-03-19 14:46:50|946.2|941.7|946.9|942.4|946.9|942.4|946.2|941.7|179
1616165220000|2021-03-19 14:47:00|947.1|942.6|947.9|943.4|947.9|943.4|947.1|942.6|175
1616165230000|2021-03-19 14:47:10|947.6|943.1|947.4|942.9|947.6|943.1|947.3|942.8|136
1616165240000|2021-03-19 14:47:20|947.8|943.3|947.7|943.2|948.1|943.6|947.4|942.9|342
1616165250000|2021-03-19 14:47:30|947.4|942.9|946.9|942.4|947.4|942.9|946.9|942.4|62
1616165260000|2021-03-19 14:47:40|946.6|942.1|946.9|942.4|946.9|942.4|946.6|942.1|92
1616165270000|2021-03-19 14:47:50|947.1|942.6|948.1|943.6|948.1|943.6|946.8|942.3|398
1616165280000|2021-03-19 14:48:00|947.8|943.3|947.6|943.1|947.9|943.4|947.6|943.1|197
1616165290000|2021-03-19 14:48:10|947.3|942.8|947.8|943.3|947.8|943.3|947.3|942.8|199
1616165300000|2021-03-19 14:48:20|947.9|943.4|947.6|943.1|948.3|943.8|947.6|943.1|163
1616165310000|2021-03-19 14:48:30|947.8|943.3|946.6|942.1|947.9|943.4|946.6|942.1|271
1616165320000|2021-03-19 14:48:40|946.8|942.3|946.4|941.9|946.9|942.4|946.4|941.9|96
1616165330000|2021-03-19 14:48:50|946.5|942|946.9|942.4|946.9|942.4|946.4|941.9|40
1616165340000|2021-03-19 14:49:00|947.2|942.7|947.9|943.4|948.1|943.6|947.2|942.7|255
1616165350000|2021-03-19 14:49:10|947.7|943.2|947.2|942.7|947.7|943.2|947.2|942.7|289
1616165360000|2021-03-19 14:49:20|947.6|943.1|947.4|942.9|947.6|943.1|947.1|942.6|193
1616165370000|2021-03-19 14:49:30|947.2|942.7|947.6|943.1|947.6|943.1|947.2|942.7|107
1616165380000|2021-03-19 14:49:40|947.2|942.7|947.4|942.9|947.4|942.9|946.9|942.4|117
1616165390000|2021-03-19 14:49:50|947.2|942.7|946.6|942.1|947.2|942.7|946.6|942.1|154
1616165400000|2021-03-19 14:50:00|946.7|942.2|946.7|942.2|946.9|942.4|946.7|942.2|160
1616165410000|2021-03-19 14:50:10|947.1|942.6|947.4|942.9|947.4|942.9|946.4|941.9|135
1616165420000|2021-03-19 14:50:20|946.7|942.2|947.1|942.6|947.1|942.6|946.2|941.7|118
1616165430000|2021-03-19 14:50:30|947|942.5|947.5|943|947.5|943|946.9|942.4|171
1616165440000|2021-03-19 14:50:40|947.6|943.1|948.1|943.6|948.1|943.6|947.6|943.1|50
1616165450000|2021-03-19 14:50:50|947.9|943.4|947.9|943.4|947.9|943.4|947.6|943.1|91
1616165460000|2021-03-19 14:51:00|947.7|943.2|947.6|943.1|947.7|943.2|947.4|942.9|271
1616165470000|2021-03-19 14:51:10|947.4|942.9|947.6|943.1|947.6|943.1|947.4|942.9|91
1616165480000|2021-03-19 14:51:20|947.1|942.6|947.1|942.6|947.2|942.7|946.7|942.2|214
1616165490000|2021-03-19 14:51:30|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|40
1616165500000|2021-03-19 14:51:40|947.5|943|947.7|943.2|947.7|943.2|947.5|943|152
1616165510000|2021-03-19 14:51:50|947.6|943.1|948.1|943.6|948.1|943.6|947.5|943|186
1616165520000|2021-03-19 14:52:00|948.2|943.7|948.6|944.1|949.1|944.6|948.2|943.7|123
1616165530000|2021-03-19 14:52:10|949.2|944.7|948.9|944.4|949.4|944.9|948.7|944.2|132
1616165540000|2021-03-19 14:52:20|948.7|944.2|948.9|944.4|949.2|944.7|948.7|944.2|87
1616165550000|2021-03-19 14:52:30|949.2|944.7|949.1|944.6|949.4|944.9|948.9|944.4|102
1616165560000|2021-03-19 14:52:40|949.4|944.9|947.9|943.4|949.6|945.1|947.9|943.4|205
1616165570000|2021-03-19 14:52:50|948|943.5|947.7|943.2|948.2|943.7|947.7|943.2|275
1616165580000|2021-03-19 14:53:00|947.4|942.9|947.9|943.4|947.9|943.4|947.4|942.9|113
1616165590000|2021-03-19 14:53:10|948|943.5|948.7|944.2|948.7|944.2|948|943.5|232
1616165600000|2021-03-19 14:53:20|948.5|944|949.5|945|949.7|945.2|948.5|944|87
1616165610000|2021-03-19 14:53:30|949.7|945.2|949.7|945.2|949.9|945.4|949.4|944.9|352
1616165620000|2021-03-19 14:53:40|949.8|945.3|949|944.5|949.9|945.4|949|944.5|301
1616165630000|2021-03-19 14:53:50|949.1|944.6|949|944.5|949.1|944.6|948.3|943.8|163
1616165640000|2021-03-19 14:54:00|949.1|944.6|950|945.5|950|945.5|948.8|944.3|276
1616165650000|2021-03-19 14:54:10|950.2|945.7|949.6|945.1|950.2|945.7|949.4|944.9|150
1616165660000|2021-03-19 14:54:20|949.7|945.2|949.4|944.9|949.7|945.2|949.4|944.9|210
1616165670000|2021-03-19 14:54:30|949.7|945.2|950.2|945.7|950.2|945.7|949.7|945.2|69
1616165680000|2021-03-19 14:54:40|950|945.5|950.5|946|950.5|946|949.5|945|192
1616165690000|2021-03-19 14:54:50|950.4|945.9|950.5|946|950.7|946.2|950.4|945.9|186
1616165700000|2021-03-19 14:55:00|950.8|946.3|950.1|945.6|950.8|946.3|949.8|945.3|400
1616165710000|2021-03-19 14:55:10|950.3|945.8|950.1|945.6|950.3|945.8|949.5|945|106
1616165720000|2021-03-19 14:55:20|950.4|945.9|950.2|945.7|950.4|945.9|950.1|945.6|190
1616165730000|2021-03-19 14:55:30|950.1|945.6|949|944.5|950.1|945.6|949|944.5|57
1616165740000|2021-03-19 14:55:40|949.2|944.7|947.7|943.2|949.2|944.7|947.7|943.2|194
1616165750000|2021-03-19 14:55:50|947.2|942.7|948|943.5|948.2|943.7|947.2|942.7|211
1616165760000|2021-03-19 14:56:00|947.9|943.4|948.2|943.7|948.2|943.7|947.7|943.2|198
1616165770000|2021-03-19 14:56:10|948.3|943.8|948.2|943.7|948.7|944.2|948.2|943.7|77
1616165780000|2021-03-19 14:56:20|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|120
1616165790000|2021-03-19 14:56:30|947.6|943.1|947.5|943|948.2|943.7|947.5|943|213
1616165800000|2021-03-19 14:56:40|947.1|942.6|947.9|943.4|947.9|943.4|947.1|942.6|63
1616165810000|2021-03-19 14:56:50|947.7|943.2|947.4|942.9|947.7|943.2|947.4|942.9|47
1616165820000|2021-03-19 14:57:00|947.2|942.7|947.2|942.7|947.2|942.7|946.9|942.4|289
1616165830000|2021-03-19 14:57:10|947.6|943.1|947.7|943.2|947.7|943.2|947.1|942.6|163
1616165840000|2021-03-19 14:57:20|947.6|943.1|948.1|943.6|948.1|943.6|947.6|943.1|357
1616165850000|2021-03-19 14:57:30|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|66
1616165860000|2021-03-19 14:57:40|947.7|943.2|947.6|943.1|947.7|943.2|947.6|943.1|164
1616165870000|2021-03-19 14:57:50|947.4|942.9|948.1|943.6|948.1|943.6|947.2|942.7|169
1616165880000|2021-03-19 14:58:00|947.9|943.4|948.2|943.7|948.2|943.7|947.9|943.4|90
1616165890000|2021-03-19 14:58:10|948.1|943.6|948.1|943.6|948.2|943.7|947.9|943.4|126
1616165900000|2021-03-19 14:58:20|948.2|943.7|948.1|943.6|948.5|944|948.1|943.6|174
1616165910000|2021-03-19 14:58:30|948.2|943.7|948.1|943.6|948.6|944.1|948.1|943.6|116
1616165920000|2021-03-19 14:58:40|||||||||100
1616165930000|2021-03-19 14:58:50|947.9|943.4|947.9|943.4|948.1|943.6|947.9|943.4|227
1616165940000|2021-03-19 14:59:00|947.7|943.2|947.9|943.4|948.1|943.6|947.4|942.9|301
1616165950000|2021-03-19 14:59:10|948.1|943.6|948.4|943.9|948.8|944.3|947.9|943.4|479
1616165960000|2021-03-19 14:59:20|948.1|943.6|948.3|943.8|948.8|944.3|948.1|943.6|333
1616165970000|2021-03-19 14:59:30|948.5|944|947.9|943.4|948.5|944|947.9|943.4|223
1616165980000|2021-03-19 14:59:40|947.7|943.2|948.3|943.8|948.3|943.8|947.7|943.2|201
1616165990000|2021-03-19 14:59:50|948.4|943.9|948|943.5|948.5|944|947.7|943.2|208
1616166000000|2021-03-19 15:00:00|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|5
1616374800000|2021-03-22 01:00:00|945|940.5|937.7|933.2|946.6|942.1|937|932.5|4544
1616374810000|2021-03-22 01:00:10|937.6|933.1|942.1|937.6|942.1|937.6|937.6|933.1|602
1616374820000|2021-03-22 01:00:20|941.3|936.8|944.3|939.8|944.6|940.1|941.3|936.8|955
1616374830000|2021-03-22 01:00:30|943.9|939.4|940.8|936.3|944.4|939.9|939.8|935.3|860
1616374840000|2021-03-22 01:00:40|940.6|936.1|940.3|935.8|941|936.5|940.1|935.6|598
1616374850000|2021-03-22 01:00:50|940.1|935.6|939|934.5|940.1|935.6|938.3|933.8|781
1616374860000|2021-03-22 01:01:00|939.2|934.7|936.4|931.9|939.2|934.7|936.4|931.9|1124
1616374870000|2021-03-22 01:01:10|936.6|932.1|936.8|932.3|936.9|932.4|936|931.5|717
1616374880000|2021-03-22 01:01:20|936.1|931.6|936.7|932.2|937|932.5|936.1|931.6|405
1616374890000|2021-03-22 01:01:30|936.5|932|938.3|933.8|938.8|934.3|936.5|932|301
1616374900000|2021-03-22 01:01:40|938.8|934.3|940.1|935.6|940.1|935.6|938.8|934.3|336
1616374910000|2021-03-22 01:01:50|940.3|935.8|942.7|938.2|943|938.5|940.1|935.6|1010
1616374920000|2021-03-22 01:02:00|943.5|939|943|938.5|943.5|939|942.5|938|706
1616374930000|2021-03-22 01:02:10|942.5|938|940.8|936.3|942.7|938.2|940.8|936.3|905
1616374940000|2021-03-22 01:02:20|940.5|936|940.1|935.6|941|936.5|939.8|935.3|312
1616374950000|2021-03-22 01:02:30|939.8|935.3|940.8|936.3|940.8|936.3|939.8|935.3|507
1616374960000|2021-03-22 01:02:40|941|936.5|942.1|937.6|942.5|938|941|936.5|398
1616374970000|2021-03-22 01:02:50|941.6|937.1|939.5|935|941.8|937.3|939.3|934.8|401
1616374980000|2021-03-22 01:03:00|939.1|934.6|939.7|935.2|940.1|935.6|939.1|934.6|344
1616374990000|2021-03-22 01:03:10|939.3|934.8|939.3|934.8|939.6|935.1|939|934.5|272
1616375000000|2021-03-22 01:03:20|938.9|934.4|938.5|934|939.6|935.1|938.5|934|234
1616375010000|2021-03-22 01:03:30|938.2|933.7|936.5|932|938.3|933.8|936.1|931.6|734
1616375020000|2021-03-22 01:03:40|936|931.5|934|929.5|936|931.5|934|929.5|488
1616375030000|2021-03-22 01:03:50|933.8|929.3|934.5|930|934.7|930.2|933.8|929.3|346
1616375040000|2021-03-22 01:04:00|934.3|929.8|931.5|927|934.3|929.8|931.5|927|650
1616375050000|2021-03-22 01:04:10|931.7|927.2|932.2|927.7|932.2|927.7|931.3|926.8|644
1616375060000|2021-03-22 01:04:20|931.7|927.2|930.8|926.3|931.9|927.4|930.8|926.3|599
1616375070000|2021-03-22 01:04:30|930.7|926.2|930|925.5|931.2|926.7|930|925.5|615
1616375080000|2021-03-22 01:04:40|930.2|925.7|929.7|925.2|930.5|926|929.3|924.8|694
1616375090000|2021-03-22 01:04:50|929.8|925.3|931.3|926.8|931.3|926.8|929.7|925.2|604
1616375100000|2021-03-22 01:05:00|931.1|926.6|930.2|925.7|931.5|927|930.1|925.6|792
1616375110000|2021-03-22 01:05:10|930|925.5|929.8|925.3|930.5|926|929.8|925.3|937
1616375120000|2021-03-22 01:05:20|929.5|925|930.3|925.8|930.3|925.8|929.5|925|1046
1616375130000|2021-03-22 01:05:30|930.1|925.6|928.8|924.3|930.1|925.6|928.8|924.3|651
1616375140000|2021-03-22 01:05:40|928.5|924|928|923.5|928.8|924.3|927.5|923|1217
1616375150000|2021-03-22 01:05:50|927.6|923.1|928.8|924.3|928.8|924.3|927.6|923.1|790
1616375160000|2021-03-22 01:06:00|929.5|925|928.8|924.3|929.5|925|928.1|923.6|641
1616375170000|2021-03-22 01:06:10|928.9|924.4|928.8|924.3|929.2|924.7|928.6|924.1|445
1616375180000|2021-03-22 01:06:20|928.9|924.4|928.6|924.1|928.9|924.4|928.5|924|368
1616375190000|2021-03-22 01:06:30|928.8|924.3|930|925.5|930|925.5|928.8|924.3|512
1616375200000|2021-03-22 01:06:40|930.2|925.7|930.7|926.2|930.7|926.2|930|925.5|489
1616375210000|2021-03-22 01:06:50|931.2|926.7|930.6|926.1|931.2|926.7|930.5|926|400
1616375220000|2021-03-22 01:07:00|930.8|926.3|930|925.5|930.8|926.3|929.8|925.3|194
1616375230000|2021-03-22 01:07:10|929.8|925.3|929.8|925.3|929.8|925.3|929.3|924.8|267
1616375240000|2021-03-22 01:07:20|929.5|925|930.1|925.6|930.1|925.6|929.3|924.8|189
1616375250000|2021-03-22 01:07:30|929.8|925.3|930.1|925.6|930.1|925.6|929.8|925.3|120
1616375260000|2021-03-22 01:07:40|930.3|925.8|929.5|925|930.5|926|929.5|925|262
1616375270000|2021-03-22 01:07:50|929.4|924.9|928.3|923.8|929.4|924.9|928.1|923.6|453
1616375280000|2021-03-22 01:08:00|928.5|924|928.1|923.6|928.5|924|928|923.5|450
1616375290000|2021-03-22 01:08:10|928|923.5|926|921.5|928.1|923.6|926|921.5|1267
1616375300000|2021-03-22 01:08:20|925.9|921.4|924.3|919.8|925.9|921.4|924|919.5|1249
1616375310000|2021-03-22 01:08:30|924|919.5|923.5|919|924.5|920|923|918.5|479
1616375320000|2021-03-22 01:08:40|923|918.5|920.3|915.8|923|918.5|920.2|915.7|1719
1616375330000|2021-03-22 01:08:50|920.1|915.6|917.7|913.2|920.1|915.6|917.6|913.1|1191
1616375340000|2021-03-22 01:09:00|917.8|913.3|919.5|915|919.5|915|917.5|913|1139
1616375350000|2021-03-22 01:09:10|919.8|915.3|920.8|916.3|920.8|916.3|919.8|915.3|1344
1616375360000|2021-03-22 01:09:20|920.5|916|921.1|916.6|921.3|916.8|920.5|916|474
1616375370000|2021-03-22 01:09:30|921|916.5|919.3|914.8|921|916.5|919.3|914.8|872
1616375380000|2021-03-22 01:09:40|919.5|915|919.2|914.7|919.6|915.1|919|914.5|378
1616375390000|2021-03-22 01:09:50|919.3|914.8|918.8|914.3|919.6|915.1|918.6|914.1|373
1616375400000|2021-03-22 01:10:00|918.9|914.4|919|914.5|919.1|914.6|918.5|914|551
1616375410000|2021-03-22 01:10:10|919.1|914.6|920.4|915.9|920.4|915.9|919.1|914.6|603
1616375420000|2021-03-22 01:10:20|920.6|916.1|920.3|915.8|921|916.5|920|915.5|412
1616375430000|2021-03-22 01:10:30|920.5|916|917.3|912.8|920.5|916|917.3|912.8|573
1616375440000|2021-03-22 01:10:40|918|913.5|916.5|912|918|913.5|916.5|912|813
1616375450000|2021-03-22 01:10:50|916.3|911.8|915.3|910.8|916.3|911.8|914.8|910.3|1670
1616375460000|2021-03-22 01:11:00|915|910.5|914.6|910.1|915.3|910.8|914.6|910.1|763
1616375470000|2021-03-22 01:11:10|914.5|910|913|908.5|914.5|910|912.8|908.3|1582
1616375480000|2021-03-22 01:11:20|912.7|908.2|912.4|907.9|913.3|908.8|912.3|907.8|821
1616375490000|2021-03-22 01:11:30|912.3|907.8|913.3|908.8|913.3|908.8|912.3|907.8|604
1616375500000|2021-03-22 01:11:40|913|908.5|913.1|908.6|913.3|908.8|912.8|908.3|366
1616375510000|2021-03-22 01:11:50|913|908.5|913.3|908.8|913.5|909|912.6|908.1|295
1616375520000|2021-03-22 01:12:00|913|908.5|913.1|908.6|913.5|909|912.7|908.2|460
1616375530000|2021-03-22 01:12:10|913|908.5|913.5|909|913.6|909.1|912.6|908.1|289
1616375540000|2021-03-22 01:12:20|913.8|909.3|914.3|909.8|914.5|910|913.3|908.8|340
1616375550000|2021-03-22 01:12:30|914.7|910.2|914.3|909.8|914.7|910.2|913.8|909.3|881
1616375560000|2021-03-22 01:12:40|914.6|910.1|916|911.5|916|911.5|914.2|909.7|833
1616375570000|2021-03-22 01:12:50|916.1|911.6|917.1|912.6|917.5|913|916.1|911.6|744
1616375580000|2021-03-22 01:13:00|917|912.5|916.7|912.2|917|912.5|916.2|911.7|231
1616375590000|2021-03-22 01:13:10|916.6|912.1|914.6|910.1|916.6|912.1|914.5|910|332
1616375600000|2021-03-22 01:13:20|914.8|910.3|915.3|910.8|915.6|911.1|914.5|910|390
1616375610000|2021-03-22 01:13:30|915.5|911|914.8|910.3|916|911.5|914.8|910.3|482
1616375620000|2021-03-22 01:13:40|915.1|910.6|913.6|909.1|915.1|910.6|913.6|909.1|308
1616375630000|2021-03-22 01:13:50|913.5|909|912.6|908.1|913.5|909|912.6|908.1|456
1616375640000|2021-03-22 01:14:00|912.9|908.4|911.4|906.9|912.9|908.4|911.4|906.9|972
1616375650000|2021-03-22 01:14:10|911.3|906.8|911.3|906.8|911.6|907.1|911.1|906.6|635
1616375660000|2021-03-22 01:14:20|911.1|906.6|910.1|905.6|911.1|906.6|910|905.5|633
1616375670000|2021-03-22 01:14:30|910|905.5|909.1|904.6|910.3|905.8|909.1|904.6|1007
1616375680000|2021-03-22 01:14:40|908.6|904.1|908.3|903.8|908.6|904.1|908.1|903.6|894
1616375690000|2021-03-22 01:14:50|908.1|903.6|906.6|902.1|908.4|903.9|906.6|902.1|852
1616375700000|2021-03-22 01:15:00|906.3|901.8|903.7|899.2|906.3|901.8|903.6|899.1|1877
1616375710000|2021-03-22 01:15:10|903.9|899.4|903.4|898.9|904.5|900|902.6|898.1|1143
1616375720000|2021-03-22 01:15:20|903.9|899.4|903.4|898.9|904.1|899.6|903.2|898.7|830
1616375730000|2021-03-22 01:15:30|903.5|899|903.4|898.9|903.9|899.4|903.3|898.8|240
1616375740000|2021-03-22 01:15:40|903.7|899.2|902.9|898.4|903.9|899.4|902.8|898.3|283
1616375750000|2021-03-22 01:15:50|903.1|898.6|901.9|897.4|903.1|898.6|901.8|897.3|802
1616375760000|2021-03-22 01:16:00|902.4|897.9|904.8|900.3|904.8|900.3|902.2|897.7|449
1616375770000|2021-03-22 01:16:10|904.4|899.9|906.4|901.9|906.4|901.9|903.9|899.4|482
1616375780000|2021-03-22 01:16:20|906.6|902.1|908|903.5|908|903.5|906.6|902.1|1086
1616375790000|2021-03-22 01:16:30|907.8|903.3|907.6|903.1|908|903.5|907.6|903.1|638
1616375800000|2021-03-22 01:16:40|907.8|903.3|906.9|902.4|907.8|903.3|906.8|902.3|376
1616375810000|2021-03-22 01:16:50|907.2|902.7|908.4|903.9|908.4|903.9|906.9|902.4|178
1616375820000|2021-03-22 01:17:00|908.6|904.1|908.9|904.4|908.9|904.4|908.1|903.6|202
1616375830000|2021-03-22 01:17:10|908.6|904.1|908.6|904.1|908.8|904.3|908.6|904.1|225
1616375840000|2021-03-22 01:17:20|908.8|904.3|907.6|903.1|908.8|904.3|907.6|903.1|153
1616375850000|2021-03-22 01:17:30|908.1|903.6|907.6|903.1|908.6|904.1|907.4|902.9|279
1616375860000|2021-03-22 01:17:40|907.9|903.4|907.6|903.1|908.1|903.6|907.6|903.1|125
1616375870000|2021-03-22 01:17:50|907.9|903.4|909.7|905.2|909.7|905.2|907.9|903.4|594
1616375880000|2021-03-22 01:18:00|910.1|905.6|909.4|904.9|910.9|906.4|909.4|904.9|365
1616375890000|2021-03-22 01:18:10|908.9|904.4|908.6|904.1|909.1|904.6|908.1|903.6|244
1616375900000|2021-03-22 01:18:20|908.7|904.2|908.7|904.2|909.1|904.6|908.6|904.1|140
1616375910000|2021-03-22 01:18:30|908.5|904|908.6|904.1|908.7|904.2|908.5|904|41
1616375920000|2021-03-22 01:18:40|908.2|903.7|907.9|903.4|908.2|903.7|907.9|903.4|183
1616375930000|2021-03-22 01:18:50|907.6|903.1|908.1|903.6|908.1|903.6|907.4|902.9|192
1616375940000|2021-03-22 01:19:00|908.2|903.7|907.9|903.4|908.2|903.7|907.9|903.4|76
1616375950000|2021-03-22 01:19:10|908.6|904.1|910.7|906.2|910.7|906.2|908.6|904.1|522
1616375960000|2021-03-22 01:19:20|911.2|906.7|910.3|905.8|911.2|906.7|909.7|905.2|510
1616375970000|2021-03-22 01:19:30|910.4|905.9|911|906.5|911.2|906.7|910.4|905.9|403
1616375980000|2021-03-22 01:19:40|911.2|906.7|912.2|907.7|912.2|907.7|910.8|906.3|350
1616375990000|2021-03-22 01:19:50|912.5|908|912.9|908.4|912.9|908.4|912.2|907.7|571
1616376000000|2021-03-22 01:20:00|912.7|908.2|911.7|907.2|912.9|908.4|911.5|907|759
1616376010000|2021-03-22 01:20:10|912|907.5|911.7|907.2|912.2|907.7|911.5|907|176
1616376020000|2021-03-22 01:20:20|911.5|907|910.4|905.9|911.5|907|910.4|905.9|158
1616376030000|2021-03-22 01:20:30|910.6|906.1|910.4|905.9|910.7|906.2|910|905.5|210
1616376040000|2021-03-22 01:20:40|910.2|905.7|910.9|906.4|910.9|906.4|909.9|905.4|281
1616376050000|2021-03-22 01:20:50|911|906.5|910.9|906.4|911.2|906.7|910.7|906.2|133
1616376060000|2021-03-22 01:21:00|911|906.5|911.7|907.2|911.7|907.2|910.9|906.4|99
1616376070000|2021-03-22 01:21:10|911.8|907.3|912.5|908|912.7|908.2|911.8|907.3|195
1616376080000|2021-03-22 01:21:20|912.9|908.4|912.8|908.3|913.2|908.7|912.5|908|279
1616376090000|2021-03-22 01:21:30|912.9|908.4|914.7|910.2|914.7|910.2|912.9|908.4|231
1616376100000|2021-03-22 01:21:40|914.3|909.8|915|910.5|915.3|910.8|914.3|909.8|397
1616376110000|2021-03-22 01:21:50|914.7|910.2|914|909.5|915|910.5|914|909.5|371
1616376120000|2021-03-22 01:22:00|914.2|909.7|914.3|909.8|914.3|909.8|914|909.5|158
1616376130000|2021-03-22 01:22:10|914.5|910|915|910.5|915|910.5|914.5|910|539
1616376140000|2021-03-22 01:22:20|914.6|910.1|914.6|910.1|915|910.5|914.5|910|140
1616376150000|2021-03-22 01:22:30|914.4|909.9|914.3|909.8|915|910.5|914|909.5|181
1616376160000|2021-03-22 01:22:40|914.4|909.9|915.5|911|915.5|911|914.3|909.8|330
1616376170000|2021-03-22 01:22:50|915.4|910.9|916|911.5|916|911.5|915.4|910.9|130
1616376180000|2021-03-22 01:23:00|916.1|911.6|915.9|911.4|916.6|912.1|915.9|911.4|510
1616376190000|2021-03-22 01:23:10|916.1|911.6|916.5|912|916.6|912.1|916|911.5|209
1616376200000|2021-03-22 01:23:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|198
1616376210000|2021-03-22 01:23:30|916.5|912|916.6|912.1|917|912.5|916.5|912|254
1616376220000|2021-03-22 01:23:40|917|912.5|917.3|912.8|917.3|912.8|916.6|912.1|517
1616376230000|2021-03-22 01:23:50|917.1|912.6|916.6|912.1|917.3|912.8|916.6|912.1|158
1616376240000|2021-03-22 01:24:00|916.8|912.3|916.6|912.1|917|912.5|916.6|912.1|295
1616376250000|2021-03-22 01:24:10|916.8|912.3|915.3|910.8|917.1|912.6|915.3|910.8|379
1616376260000|2021-03-22 01:24:20|915.1|910.6|914.2|909.7|915.1|910.6|914.1|909.6|346
1616376270000|2021-03-22 01:24:30|914.3|909.8|914.5|910|914.5|910|914.2|909.7|105
1616376280000|2021-03-22 01:24:40|914.4|909.9|914|909.5|914.5|910|914|909.5|83
1616376290000|2021-03-22 01:24:50|913.6|909.1|913.6|909.1|914|909.5|913.3|908.8|63
1616376300000|2021-03-22 01:25:00|913.5|909|913.1|908.6|913.6|909.1|913.1|908.6|81
1616376310000|2021-03-22 01:25:10|913.3|908.8|913|908.5|913.5|909|912.6|908.1|102
1616376320000|2021-03-22 01:25:20|913.1|908.6|912|907.5|913.1|908.6|912|907.5|298
1616376330000|2021-03-22 01:25:30|911.9|907.4|912.6|908.1|912.9|908.4|911.9|907.4|133
1616376340000|2021-03-22 01:25:40|912.3|907.8|911.3|906.8|912.5|908|911.3|906.8|287
1616376350000|2021-03-22 01:25:50|911.1|906.6|910.6|906.1|911.1|906.6|910.6|906.1|270
1616376360000|2021-03-22 01:26:00|910.4|905.9|912.1|907.6|912.1|907.6|909.9|905.4|855
1616376370000|2021-03-22 01:26:10|912.3|907.8|912.8|908.3|912.8|908.3|912.1|907.6|219
1616376380000|2021-03-22 01:26:20|913.3|908.8|913.6|909.1|913.6|909.1|913.1|908.6|97
1616376390000|2021-03-22 01:26:30|913.9|909.4|915|910.5|915.1|910.6|913.8|909.3|244
1616376400000|2021-03-22 01:26:40|915.1|910.6|914.8|910.3|915.8|911.3|914.8|910.3|504
1616376410000|2021-03-22 01:26:50|914.3|909.8|915.2|910.7|915.2|910.7|914|909.5|554
1616376420000|2021-03-22 01:27:00|915.6|911.1|914.6|910.1|915.8|911.3|914.5|910|524
1616376430000|2021-03-22 01:27:10|914.4|909.9|913.5|909|914.4|909.9|913.5|909|168
1616376440000|2021-03-22 01:27:20|913.6|909.1|914.6|910.1|914.6|910.1|913.6|909.1|92
1616376450000|2021-03-22 01:27:30|915|910.5|915|910.5|915.1|910.6|914.6|910.1|65
1616376460000|2021-03-22 01:27:40|914.9|910.4|914.6|910.1|915|910.5|914.6|910.1|73
1616376470000|2021-03-22 01:27:50|914.7|910.2|915.1|910.6|915.1|910.6|914.6|910.1|154
1616376480000|2021-03-22 01:28:00|915|910.5|915.1|910.6|915.3|910.8|915|910.5|133
1616376490000|2021-03-22 01:28:10|915.3|910.8|914.6|910.1|915.3|910.8|914.6|910.1|131
1616376500000|2021-03-22 01:28:20|914.8|910.3|914.3|909.8|914.8|910.3|914.3|909.8|326
1616376510000|2021-03-22 01:28:30|914.5|910|914.6|910.1|914.6|910.1|914.3|909.8|116
1616376520000|2021-03-22 01:28:40|914.5|910|914.1|909.6|914.6|910.1|914.1|909.6|262
1616376530000|2021-03-22 01:28:50|914.4|909.9|914.6|910.1|914.8|910.3|914.4|909.9|165
1616376540000|2021-03-22 01:29:00|914.3|909.8|914.3|909.8|914.3|909.8|914.2|909.7|51
1616376550000|2021-03-22 01:29:10|914|909.5|914|909.5|914.5|910|914|909.5|65
1616376560000|2021-03-22 01:29:20|914.1|909.6|915|910.5|915|910.5|914.1|909.6|206
1616376570000|2021-03-22 01:29:30|915.2|910.7|917.2|912.7|917.2|912.7|915.2|910.7|482
1616376580000|2021-03-22 01:29:40|917.4|912.9|918.3|913.8|918.3|913.8|917|912.5|455
1616376590000|2021-03-22 01:29:50|918.5|914|920.2|915.7|920.4|915.9|917.8|913.3|983
1616376600000|2021-03-22 01:30:00|920.3|915.8|919.6|915.1|920.9|916.4|919.5|915|648
1616376610000|2021-03-22 01:30:10|919.4|914.9|917.3|912.8|919.4|914.9|917.2|912.7|544
1616376620000|2021-03-22 01:30:20|917.2|912.7|919.1|914.6|919.1|914.6|917.2|912.7|284
1616376630000|2021-03-22 01:30:30|918.8|914.3|919.1|914.6|919.6|915.1|918.8|914.3|312
1616376640000|2021-03-22 01:30:40|918.8|914.3|918.6|914.1|919.3|914.8|918.6|914.1|135
1616376650000|2021-03-22 01:30:50|918.5|914|918.3|913.8|918.5|914|918|913.5|263
1616376660000|2021-03-22 01:31:00|918.5|914|918.3|913.8|918.6|914.1|917.8|913.3|48
1616376670000|2021-03-22 01:31:10|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|127
1616376680000|2021-03-22 01:31:20|918.3|913.8|918.4|913.9|918.4|913.9|918.1|913.6|85
1616376690000|2021-03-22 01:31:30|918.1|913.6|918.5|914|918.6|914.1|918.1|913.6|280
1616376700000|2021-03-22 01:31:40|918.8|914.3|919.1|914.6|919.6|915.1|918.8|914.3|179
1616376710000|2021-03-22 01:31:50|919.4|914.9|919.4|914.9|919.8|915.3|919.4|914.9|94
1616376720000|2021-03-22 01:32:00|919.6|915.1|919.1|914.6|919.6|915.1|918.8|914.3|229
1616376730000|2021-03-22 01:32:10|918.9|914.4|919|914.5|919.4|914.9|918.9|914.4|136
1616376740000|2021-03-22 01:32:20|918.9|914.4|918.8|914.3|918.9|914.4|918.4|913.9|80
1616376750000|2021-03-22 01:32:30|918.9|914.4|918.9|914.4|919.6|915.1|918.8|914.3|190
1616376760000|2021-03-22 01:32:40|918.8|914.3|918.2|913.7|918.8|914.3|917.9|913.4|123
1616376770000|2021-03-22 01:32:50|918|913.5|918.1|913.6|918.4|913.9|917.9|913.4|99
1616376780000|2021-03-22 01:33:00|917.9|913.4|918.4|913.9|918.4|913.9|917.9|913.4|138
1616376790000|2021-03-22 01:33:10|918.8|914.3|918.3|913.8|918.8|914.3|918.3|913.8|84
1616376800000|2021-03-22 01:33:20|918.4|913.9|917.6|913.1|918.4|913.9|917.6|913.1|67
1616376810000|2021-03-22 01:33:30|917.7|913.2|916.7|912.2|917.7|913.2|916.6|912.1|202
1616376820000|2021-03-22 01:33:40|916.6|912.1|915.3|910.8|916.6|912.1|915.3|910.8|277
1616376830000|2021-03-22 01:33:50|914.8|910.3|915.9|911.4|916.1|911.6|914.8|910.3|209
1616376840000|2021-03-22 01:34:00|915.6|911.1|915.6|911.1|915.9|911.4|915.4|910.9|147
1616376850000|2021-03-22 01:34:10|915.4|910.9|914.9|910.4|915.4|910.9|914.9|910.4|137
1616376860000|2021-03-22 01:34:20|914.8|910.3|915.9|911.4|916.2|911.7|914.3|909.8|556
1616376870000|2021-03-22 01:34:30|916.1|911.6|915.3|910.8|916.1|911.6|915.3|910.8|59
1616376880000|2021-03-22 01:34:40|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|171
1616376890000|2021-03-22 01:34:50|916.4|911.9|915.6|911.1|916.4|911.9|915.6|911.1|71
1616376900000|2021-03-22 01:35:00|915.8|911.3|917.8|913.3|917.8|913.3|915.8|911.3|359
1616376910000|2021-03-22 01:35:10|917.6|913.1|919.6|915.1|919.9|915.4|917.6|913.1|223
1616376920000|2021-03-22 01:35:20|919.8|915.3|919.4|914.9|920.3|915.8|918.9|914.4|211
1616376930000|2021-03-22 01:35:30|919.2|914.7|920.4|915.9|921|916.5|919.2|914.7|254
1616376940000|2021-03-22 01:35:40|920.7|916.2|920|915.5|920.7|916.2|919.8|915.3|287
1616376950000|2021-03-22 01:35:50|920.2|915.7|920.4|915.9|920.5|916|919.8|915.3|272
1616376960000|2021-03-22 01:36:00|920.5|916|918.7|914.2|920.5|916|918.5|914|200
1616376970000|2021-03-22 01:36:10|919.4|914.9|918.4|913.9|919.4|914.9|918.2|913.7|184
1616376980000|2021-03-22 01:36:20|918.5|914|918.7|914.2|919|914.5|918.4|913.9|127
1616376990000|2021-03-22 01:36:30|919.2|914.7|918.9|914.4|919.2|914.7|918.7|914.2|17
1616377000000|2021-03-22 01:36:40|918.5|914|918.5|914|918.9|914.4|918.5|914|58
1616377010000|2021-03-22 01:36:50|918.2|913.7|918|913.5|918.2|913.7|918|913.5|23
1616377020000|2021-03-22 01:37:00|918.2|913.7|919.3|914.8|919.3|914.8|918.2|913.7|193
1616377030000|2021-03-22 01:37:10|919.2|914.7|919.2|914.7|919.4|914.9|918.9|914.4|32
1616377040000|2021-03-22 01:37:20|919|914.5|918.2|913.7|919.2|914.7|918.2|913.7|89
1616377050000|2021-03-22 01:37:30|918|913.5|918.9|914.4|918.9|914.4|918|913.5|64
1616377060000|2021-03-22 01:37:40|918.5|914|918.4|913.9|918.5|914|918.2|913.7|34
1616377070000|2021-03-22 01:37:50|918.5|914|918.5|914|918.5|914|918.3|913.8|50
1616377080000|2021-03-22 01:38:00|918.9|914.4|918.9|914.4|919.5|915|918.1|913.6|179
1616377090000|2021-03-22 01:38:10|919|914.5|919.3|914.8|919.3|914.8|919|914.5|99
1616377100000|2021-03-22 01:38:20|919.1|914.6|918.9|914.4|919.2|914.7|918.7|914.2|110
1616377110000|2021-03-22 01:38:30|919.1|914.6|919.9|915.4|920.1|915.6|919.1|914.6|475
1616377120000|2021-03-22 01:38:40|920.1|915.6|920.1|915.6|920.1|915.6|919.4|914.9|227
1616377130000|2021-03-22 01:38:50|919.9|915.4|920.1|915.6|920.1|915.6|919.7|915.2|59
1616377140000|2021-03-22 01:39:00|920.5|916|920.8|916.3|920.9|916.4|920.4|915.9|110
1616377150000|2021-03-22 01:39:10|920.6|916.1|920.1|915.6|921.1|916.6|919.6|915.1|125
1616377160000|2021-03-22 01:39:20|919.9|915.4|918.9|914.4|919.9|915.4|918.9|914.4|102
1616377170000|2021-03-22 01:39:30|918.7|914.2|918.7|914.2|918.9|914.4|918.7|914.2|34
1616377180000|2021-03-22 01:39:40|918.9|914.4|919.1|914.6|919.1|914.6|918.9|914.4|22
1616377190000|2021-03-22 01:39:50|918.9|914.4|918.5|914|919.4|914.9|918.5|914|62
1616377200000|2021-03-22 01:40:00|918.4|913.9|919.1|914.6|919.4|914.9|918.4|913.9|46
1616377210000|2021-03-22 01:40:10|919.2|914.7|918.7|914.2|919.2|914.7|918.7|914.2|292
1616377220000|2021-03-22 01:40:20|918.8|914.3|918.2|913.7|919.1|914.6|918|913.5|88
1616377230000|2021-03-22 01:40:30|918|913.5|917.4|912.9|918.3|913.8|917.4|912.9|377
1616377240000|2021-03-22 01:40:40|917.5|913|916.5|912|917.5|913|916.5|912|172
1616377250000|2021-03-22 01:40:50|917|912.5|916.7|912.2|917.3|912.8|916.7|912.2|271
1616377260000|2021-03-22 01:41:00|916.8|912.3|916.4|911.9|916.8|912.3|916.4|911.9|106
1616377270000|2021-03-22 01:41:10|916.2|911.7|916.4|911.9|916.4|911.9|916.2|911.7|55
1616377280000|2021-03-22 01:41:20|916.3|911.8|916.4|911.9|916.4|911.9|916.2|911.7|176
1616377290000|2021-03-22 01:41:30|916.5|912|916.9|912.4|916.9|912.4|916.5|912|57
1616377300000|2021-03-22 01:41:40|917.1|912.6|917.2|912.7|917.4|912.9|916.6|912.1|86
1616377310000|2021-03-22 01:41:50|917.4|912.9|917.5|913|917.5|913|917|912.5|60
1616377320000|2021-03-22 01:42:00|917.7|913.2|917.9|913.4|918|913.5|917.5|913|35
1616377330000|2021-03-22 01:42:10|917.5|913|917.9|913.4|918|913.5|917.5|913|98
1616377340000|2021-03-22 01:42:20|918|913.5|918.1|913.6|918.2|913.7|918|913.5|39
1616377350000|2021-03-22 01:42:30|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|94
1616377360000|2021-03-22 01:42:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|14
1616377370000|2021-03-22 01:42:50|917.7|913.2|917.9|913.4|917.9|913.4|917.7|913.2|38
1616377380000|2021-03-22 01:43:00|917.7|913.2|918|913.5|918.1|913.6|917.7|913.2|89
1616377390000|2021-03-22 01:43:10|917.8|913.3|918.1|913.6|918.1|913.6|917.8|913.3|91
1616377400000|2021-03-22 01:43:20|917.9|913.4|918.1|913.6|918.2|913.7|917.9|913.4|52
1616377410000|2021-03-22 01:43:30|917.7|913.2|918.9|914.4|918.9|914.4|917.7|913.2|61
1616377420000|2021-03-22 01:43:40|919|914.5|919.4|914.9|919.4|914.9|919|914.5|149
1616377430000|2021-03-22 01:43:50|920|915.5|920.7|916.2|920.9|916.4|920|915.5|120
1616377440000|2021-03-22 01:44:00|920.9|916.4|921|916.5|921|916.5|920.5|916|113
1616377450000|2021-03-22 01:44:10|920.7|916.2|921.4|916.9|921.4|916.9|920.7|916.2|148
1616377460000|2021-03-22 01:44:20|921.7|917.2|921.2|916.7|921.9|917.4|920.5|916|612
1616377470000|2021-03-22 01:44:30|921.4|916.9|922.1|917.6|922.1|917.6|921.4|916.9|187
1616377480000|2021-03-22 01:44:40|921.9|917.4|922.4|917.9|922.4|917.9|921.9|917.4|300
1616377490000|2021-03-22 01:44:50|922.6|918.1|922.9|918.4|922.9|918.4|922.4|917.9|80
1616377500000|2021-03-22 01:45:00|923|918.5|922.6|918.1|923.6|919.1|922.6|918.1|312
1616377510000|2021-03-22 01:45:10|922.7|918.2|922.6|918.1|922.7|918.2|922.1|917.6|187
1616377520000|2021-03-22 01:45:20|922.4|917.9|921.7|917.2|922.4|917.9|921.5|917|144
1616377530000|2021-03-22 01:45:30|921.9|917.4|922.7|918.2|922.7|918.2|921.6|917.1|84
1616377540000|2021-03-22 01:45:40|922|917.5|922.5|918|923|918.5|922|917.5|272
1616377550000|2021-03-22 01:45:50|922.4|917.9|922|917.5|922.4|917.9|922|917.5|71
1616377560000|2021-03-22 01:46:00|922.1|917.6|922.6|918.1|922.6|918.1|922.1|917.6|89
1616377570000|2021-03-22 01:46:10|922.8|918.3|923|918.5|923|918.5|922.2|917.7|75
1616377580000|2021-03-22 01:46:20|922.9|918.4|923.2|918.7|923.2|918.7|922.6|918.1|209
1616377590000|2021-03-22 01:46:30|922.7|918.2|922.5|918|922.7|918.2|922.5|918|77
1616377600000|2021-03-22 01:46:40|922.4|917.9|921.9|917.4|922.4|917.9|921.9|917.4|103
1616377610000|2021-03-22 01:46:50|921.5|917|922.2|917.7|922.2|917.7|921.5|917|106
1616377620000|2021-03-22 01:47:00|922|917.5|922.7|918.2|923|918.5|922|917.5|149
1616377630000|2021-03-22 01:47:10|922.3|917.8|921.7|917.2|922.3|917.8|921.7|917.2|194
1616377640000|2021-03-22 01:47:20|921.4|916.9|920.9|916.4|921.4|916.9|920.7|916.2|277
1616377650000|2021-03-22 01:47:30|920.7|916.2|921|916.5|921|916.5|920.7|916.2|254
1616377660000|2021-03-22 01:47:40|921.4|916.9|921.5|917|921.5|917|921|916.5|39
1616377670000|2021-03-22 01:47:50|920.9|916.4|919.8|915.3|920.9|916.4|919.8|915.3|200
1616377680000|2021-03-22 01:48:00|919.7|915.2|920.4|915.9|920.4|915.9|919.7|915.2|99
1616377690000|2021-03-22 01:48:10|920.5|916|921.4|916.9|921.4|916.9|920.5|916|28
1616377700000|2021-03-22 01:48:20|921|916.5|920.4|915.9|921|916.5|920.4|915.9|60
1616377710000|2021-03-22 01:48:30|920.1|915.6|920|915.5|920.4|915.9|920|915.5|97
1616377720000|2021-03-22 01:48:40|920.2|915.7|920.4|915.9|920.4|915.9|920.2|915.7|51
1616377730000|2021-03-22 01:48:50|920.5|916|920.4|915.9|920.7|916.2|920.2|915.7|65
1616377740000|2021-03-22 01:49:00|920.6|916.1|920.5|916|920.7|916.2|920.4|915.9|35
1616377750000|2021-03-22 01:49:10|920.4|915.9|920|915.5|920.5|916|920|915.5|56
1616377760000|2021-03-22 01:49:20|919.9|915.4|920.6|916.1|920.6|916.1|919.9|915.4|39
1616377770000|2021-03-22 01:49:30|920.5|916|920.6|916.1|920.6|916.1|920.5|916|7
1616377780000|2021-03-22 01:49:40|920.5|916|920.8|916.3|921|916.5|920.5|916|25
1616377790000|2021-03-22 01:49:50|920.5|916|920.2|915.7|920.5|916|920.2|915.7|39
1616377800000|2021-03-22 01:50:00|920|915.5|919|914.5|920|915.5|919|914.5|224
1616377810000|2021-03-22 01:50:10|918.8|914.3|918.5|914|918.8|914.3|918.2|913.7|173
1616377820000|2021-03-22 01:50:20|918.2|913.7|918.4|913.9|918.8|914.3|918|913.5|663
1616377830000|2021-03-22 01:50:30|918.2|913.7|918.2|913.7|918.6|914.1|917.9|913.4|268
1616377840000|2021-03-22 01:50:40|918|913.5|918.2|913.7|918.2|913.7|917.6|913.1|174
1616377850000|2021-03-22 01:50:50|917.9|913.4|917.9|913.4|917.9|913.4|917.5|913|64
1616377860000|2021-03-22 01:51:00|917.5|913|917.7|913.2|917.7|913.2|917.4|912.9|61
1616377870000|2021-03-22 01:51:10|||||||||71
1616377880000|2021-03-22 01:51:20|917.5|913|917.2|912.7|917.5|913|917.2|912.7|322
1616377890000|2021-03-22 01:51:30|917.3|912.8|917.5|913|917.7|913.2|917|912.5|176
1616377900000|2021-03-22 01:51:40|917.7|913.2|917.8|913.3|918.6|914.1|917.7|913.2|229
1616377910000|2021-03-22 01:51:50|918|913.5|917.5|913|918.5|914|917.5|913|172
1616377920000|2021-03-22 01:52:00|917.4|912.9|916.8|912.3|917.4|912.9|916.8|912.3|443
1616377930000|2021-03-22 01:52:10|916.9|912.4|916.8|912.3|917|912.5|916.3|911.8|268
1616377940000|2021-03-22 01:52:20|916.7|912.2|916.8|912.3|917|912.5|916.7|912.2|88
1616377950000|2021-03-22 01:52:30|917|912.5|916.8|912.3|917|912.5|916.8|912.3|45
1616377960000|2021-03-22 01:52:40|916.5|912|916.3|911.8|916.5|912|916.3|911.8|171
1616377970000|2021-03-22 01:52:50|916.8|912.3|916.3|911.8|916.8|912.3|916.3|911.8|124
1616377980000|2021-03-22 01:53:00|916.5|912|916.8|912.3|916.8|912.3|916.3|911.8|208
1616377990000|2021-03-22 01:53:10|916.5|912|916.5|912|917|912.5|916.5|912|205
1616378000000|2021-03-22 01:53:20|916.6|912.1|917|912.5|917.1|912.6|916.6|912.1|48
1616378010000|2021-03-22 01:53:30|916.8|912.3|916.7|912.2|916.8|912.3|916.7|912.2|37
1616378020000|2021-03-22 01:53:40|916.5|912|916.8|912.3|916.8|912.3|916.5|912|25
1616378030000|2021-03-22 01:53:50|916.7|912.2|916.5|912|917.3|912.8|916.5|912|116
1616378040000|2021-03-22 01:54:00|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|82
1616378050000|2021-03-22 01:54:10|916.5|912|917.4|912.9|917.5|913|916.5|912|122
1616378060000|2021-03-22 01:54:20|917.7|913.2|917.3|912.8|917.7|913.2|917.3|912.8|66
1616378070000|2021-03-22 01:54:30|917.5|913|917.7|913.2|917.7|913.2|917.3|912.8|42
1616378080000|2021-03-22 01:54:40|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|16
1616378090000|2021-03-22 01:54:50|917.7|913.2|917.5|913|917.8|913.3|917.5|913|48
1616378100000|2021-03-22 01:55:00|917.3|912.8|916.8|912.3|917.3|912.8|916.8|912.3|156
1616378110000|2021-03-22 01:55:10|||||||||110
1616378120000|2021-03-22 01:55:20|917|912.5|916.8|912.3|917|912.5|916.8|912.3|80
1616378130000|2021-03-22 01:55:30|916.5|912|916.5|912|916.5|912|916.3|911.8|153
1616378140000|2021-03-22 01:55:40|916.3|911.8|916.3|911.8|916.4|911.9|916.3|911.8|88
1616378150000|2021-03-22 01:55:50|916.5|912|916.3|911.8|916.5|912|916.3|911.8|104
1616378160000|2021-03-22 01:56:00|915.9|911.4|915.8|911.3|916|911.5|915.8|911.3|125
1616378170000|2021-03-22 01:56:10|916|911.5|914.5|910|916|911.5|914.5|910|420
1616378180000|2021-03-22 01:56:20|914.3|909.8|914.2|909.7|914.3|909.8|913.5|909|366
1616378190000|2021-03-22 01:56:30|914.3|909.8|915|910.5|915|910.5|914.2|909.7|68
1616378200000|2021-03-22 01:56:40|914.8|910.3|915|910.5|915.3|910.8|914.7|910.2|92
1616378210000|2021-03-22 01:56:50|915.3|910.8|915.6|911.1|915.7|911.2|915|910.5|55
1616378220000|2021-03-22 01:57:00|915.5|911|915.3|910.8|915.5|911|915.2|910.7|77
1616378230000|2021-03-22 01:57:10|915.5|911|915.5|911|915.7|911.2|915.3|910.8|83
1616378240000|2021-03-22 01:57:20|915.6|911.1|915.8|911.3|915.8|911.3|915.5|911|41
1616378250000|2021-03-22 01:57:30|||||||||15
1616378260000|2021-03-22 01:57:40|915.6|911.1|915.3|910.8|915.7|911.2|915.3|910.8|91
1616378270000|2021-03-22 01:57:50|915.5|911|915.8|911.3|915.8|911.3|915.3|910.8|60
1616378280000|2021-03-22 01:58:00|915.1|910.6|914.3|909.8|915.1|910.6|914.3|909.8|283
1616378290000|2021-03-22 01:58:10|914.2|909.7|914|909.5|914.3|909.8|913.8|909.3|139
1616378300000|2021-03-22 01:58:20|914.2|909.7|915.3|910.8|915.8|911.3|914.2|909.7|370
1616378310000|2021-03-22 01:58:30|915.2|910.7|915.5|911|915.5|911|915|910.5|85
1616378320000|2021-03-22 01:58:40|915.2|910.7|915.5|911|915.5|911|915.2|910.7|33
1616378330000|2021-03-22 01:58:50|915.2|910.7|914.5|910|915.2|910.7|914.5|910|113
1616378340000|2021-03-22 01:59:00|914.7|910.2|914.4|909.9|914.7|910.2|914.3|909.8|142
1616378350000|2021-03-22 01:59:10|914.5|910|914.8|910.3|914.8|910.3|914.5|910|59
1616378360000|2021-03-22 01:59:20|914.7|910.2|915.3|910.8|915.3|910.8|914.6|910.1|84
1616378370000|2021-03-22 01:59:30|915.5|911|915.8|911.3|916|911.5|915.5|911|100
1616378380000|2021-03-22 01:59:40|915.5|911|915.3|910.8|915.5|911|915.2|910.7|70
1616378390000|2021-03-22 01:59:50|915.4|910.9|915|910.5|915.8|911.3|915|910.5|42
1616378400000|2021-03-22 02:00:00|914.8|910.3|912|907.5|914.8|910.3|912|907.5|1005
1616378410000|2021-03-22 02:00:10|911.9|907.4|911.8|907.3|911.9|907.4|911.3|906.8|519
1616378420000|2021-03-22 02:00:20|911.7|907.2|911.5|907|912|907.5|911.5|907|205
1616378430000|2021-03-22 02:00:30|911.3|906.8|912|907.5|912|907.5|911.3|906.8|299
1616378440000|2021-03-22 02:00:40|912.2|907.7|912.3|907.8|912.3|907.8|911.4|906.9|239
1616378450000|2021-03-22 02:00:50|912.5|908|912.2|907.7|912.8|908.3|912.2|907.7|199
1616378460000|2021-03-22 02:01:00|912|907.5|911.8|907.3|912|907.5|911.8|907.3|76
1616378470000|2021-03-22 02:01:10|912|907.5|913.5|909|913.8|909.3|912|907.5|384
1616378480000|2021-03-22 02:01:20|913.6|909.1|913.5|909|913.7|909.2|913.2|908.7|78
1616378490000|2021-03-22 02:01:30|913.3|908.8|913.7|909.2|913.8|909.3|913.2|908.7|95
1616378500000|2021-03-22 02:01:40|913.8|909.3|914.5|910|914.7|910.2|913.8|909.3|154
1616378510000|2021-03-22 02:01:50|914.3|909.8|913.7|909.2|914.7|910.2|913.7|909.2|317
1616378520000|2021-03-22 02:02:00|914|909.5|913.8|909.3|914.4|909.9|913.8|909.3|123
1616378530000|2021-03-22 02:02:10|913.9|909.4|913.8|909.3|914.2|909.7|913.8|909.3|76
1616378540000|2021-03-22 02:02:20|913.7|909.2|913.7|909.2|913.8|909.3|913.7|909.2|147
1616378550000|2021-03-22 02:02:30|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|28
1616378560000|2021-03-22 02:02:40|913.6|909.1|913.2|908.7|913.6|909.1|913.2|908.7|92
1616378570000|2021-03-22 02:02:50|913.3|908.8|913.2|908.7|913.7|909.2|913.2|908.7|260
1616378580000|2021-03-22 02:03:00|913.1|908.6|912.8|908.3|913.2|908.7|912.7|908.2|92
1616378590000|2021-03-22 02:03:10|913|908.5|912|907.5|913|908.5|912|907.5|104
1616378600000|2021-03-22 02:03:20|911.8|907.3|912.7|908.2|912.7|908.2|911.8|907.3|127
1616378610000|2021-03-22 02:03:30|912.5|908|912.7|908.2|913|908.5|912.5|908|172
1616378620000|2021-03-22 02:03:40|912|907.5|911.8|907.3|912.7|908.2|911.8|907.3|111
1616378630000|2021-03-22 02:03:50|912|907.5|911.7|907.2|912.2|907.7|911.7|907.2|243
1616378640000|2021-03-22 02:04:00|912|907.5|911.7|907.2|912.2|907.7|911.7|907.2|430
1616378650000|2021-03-22 02:04:10|911.6|907.1|911.6|907.1|911.7|907.2|911.5|907|457
1616378660000|2021-03-22 02:04:20|911.5|907|912.3|907.8|912.3|907.8|911.5|907|245
1616378670000|2021-03-22 02:04:30|912.1|907.6|912.3|907.8|912.3|907.8|912.1|907.6|39
1616378680000|2021-03-22 02:04:40|912.7|908.2|911.8|907.3|912.7|908.2|911.8|907.3|124
1616378690000|2021-03-22 02:04:50|912.1|907.6|911.5|907|912.1|907.6|911.3|906.8|240
1616378700000|2021-03-22 02:05:00|911.6|907.1|911.6|907.1|911.8|907.3|911.5|907|178
1616378710000|2021-03-22 02:05:10|911.5|907|911.3|906.8|911.5|907|911.3|906.8|132
1616378720000|2021-03-22 02:05:20|911.1|906.6|910.8|906.3|911.1|906.6|910.8|906.3|253
1616378730000|2021-03-22 02:05:30|910.6|906.1|910.6|906.1|910.8|906.3|910.6|906.1|529
1616378740000|2021-03-22 02:05:40|910.8|906.3|910.8|906.3|910.9|906.4|910.3|905.8|377
1616378750000|2021-03-22 02:05:50|910.6|906.1|911|906.5|911.3|906.8|910.6|906.1|263
1616378760000|2021-03-22 02:06:00|910.8|906.3|911.3|906.8|911.3|906.8|910.6|906.1|261
1616378770000|2021-03-22 02:06:10|911.1|906.6|912.3|907.8|912.3|907.8|911.1|906.6|106
1616378780000|2021-03-22 02:06:20|912.6|908.1|912.8|908.3|912.8|908.3|912.6|908.1|144
1616378790000|2021-03-22 02:06:30|912.9|908.4|912.3|907.8|913.1|908.6|911.8|907.3|459
1616378800000|2021-03-22 02:06:40|912.5|908|911.2|906.7|912.6|908.1|911.2|906.7|213
1616378810000|2021-03-22 02:06:50|911.6|907.1|911.7|907.2|911.8|907.3|911.6|907.1|153
1616378820000|2021-03-22 02:07:00|911.8|907.3|911.1|906.6|911.8|907.3|911|906.5|304
1616378830000|2021-03-22 02:07:10|911.2|906.7|911.1|906.6|911.3|906.8|910.8|906.3|206
1616378840000|2021-03-22 02:07:20|911.2|906.7|910.3|905.8|911.2|906.7|910.3|905.8|185
1616378850000|2021-03-22 02:07:30|910.1|905.6|910.1|905.6|910.8|906.3|910.1|905.6|456
1616378860000|2021-03-22 02:07:40|910.3|905.8|910|905.5|910.3|905.8|909.8|905.3|273
1616378870000|2021-03-22 02:07:50|909.8|905.3|909.5|905|910.1|905.6|909.3|904.8|518
1616378880000|2021-03-22 02:08:00|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|831
1616378890000|2021-03-22 02:08:10|909|904.5|908.5|904|909|904.5|908.5|904|641
1616378900000|2021-03-22 02:08:20|908.6|904.1|907.5|903|908.6|904.1|907.5|903|943
1616378910000|2021-03-22 02:08:30|907.6|903.1|907.6|903.1|908|903.5|907.1|902.6|407
1616378920000|2021-03-22 02:08:40|908.1|903.6|908.3|903.8|908.5|904|908|903.5|219
1616378930000|2021-03-22 02:08:50|908.5|904|909|904.5|909.6|905.1|908.5|904|317
1616378940000|2021-03-22 02:09:00|908.8|904.3|908|903.5|908.8|904.3|908|903.5|277
1616378950000|2021-03-22 02:09:10|908.1|903.6|907.6|903.1|908.6|904.1|907.6|903.1|364
1616378960000|2021-03-22 02:09:20|907.8|903.3|908.5|904|908.6|904.1|907.8|903.3|173
1616378970000|2021-03-22 02:09:30|908.2|903.7|907|902.5|908.2|903.7|907|902.5|666
1616378980000|2021-03-22 02:09:40|906.8|902.3|907|902.5|907.1|902.6|906.6|902.1|551
1616378990000|2021-03-22 02:09:50|907.1|902.6|906.6|902.1|907.1|902.6|906.5|902|447
1616379000000|2021-03-22 02:10:00|906.5|902|906.1|901.6|906.6|902.1|906.1|901.6|482
1616379010000|2021-03-22 02:10:10|906.3|901.8|904.6|900.1|906.5|902|903.2|898.7|2935
1616379020000|2021-03-22 02:10:20|904.1|899.6|904.7|900.2|904.8|900.3|903.5|899|716
1616379030000|2021-03-22 02:10:30|904.6|900.1|904.5|900|905.5|901|904.5|900|673
1616379040000|2021-03-22 02:10:40|904.8|900.3|905|900.5|905|900.5|904.5|900|265
1616379050000|2021-03-22 02:10:50|904.8|900.3|904.8|900.3|905|900.5|904.6|900.1|262
1616379060000|2021-03-22 02:11:00|904.6|900.1|905.3|900.8|905.3|900.8|904.1|899.6|256
1616379070000|2021-03-22 02:11:10|905.6|901.1|905.7|901.2|906.1|901.6|905.1|900.6|364
1616379080000|2021-03-22 02:11:20|906.1|901.6|905.4|900.9|906.1|901.6|905.4|900.9|349
1616379090000|2021-03-22 02:11:30|905.6|901.1|905.5|901|905.8|901.3|905.4|900.9|217
1616379100000|2021-03-22 02:11:40|905.6|901.1|905.8|901.3|905.9|901.4|905.4|900.9|223
1616379110000|2021-03-22 02:11:50|905.7|901.2|905.2|900.7|906.2|901.7|904.7|900.2|576
1616379120000|2021-03-22 02:12:00|905.1|900.6|904|899.5|905.1|900.6|903.9|899.4|778
1616379130000|2021-03-22 02:12:10|904.1|899.6|902.8|898.3|904.1|899.6|902.7|898.2|1073
1616379140000|2021-03-22 02:12:20|902.5|898|903.6|899.1|903.6|899.1|902.5|898|593
1616379150000|2021-03-22 02:12:30|903.7|899.2|904.3|899.8|904.3|899.8|903.3|898.8|481
1616379160000|2021-03-22 02:12:40|904.4|899.9|903.4|898.9|905|900.5|903.4|898.9|347
1616379170000|2021-03-22 02:12:50|903.6|899.1|902.6|898.1|903.6|899.1|902.6|898.1|565
1616379180000|2021-03-22 02:13:00|902.7|898.2|902.2|897.7|902.9|898.4|902.2|897.7|563
1616379190000|2021-03-22 02:13:10|902.1|897.6|899.9|895.4|902.2|897.7|899.9|895.4|3308
1616379200000|2021-03-22 02:13:20|900|895.5|900.7|896.2|901|896.5|899.6|895.1|1200
1616379210000|2021-03-22 02:13:30|900.9|896.4|900.4|895.9|901.5|897|900.4|895.9|537
1616379220000|2021-03-22 02:13:40|900.5|896|899.5|895|900.5|896|899.5|895|950
1616379230000|2021-03-22 02:13:50|899.7|895.2|900|895.5|900.2|895.7|899.2|894.7|918
1616379240000|2021-03-22 02:14:00|900.2|895.7|900|895.5|900.2|895.7|899.5|895|670
1616379250000|2021-03-22 02:14:10|900.1|895.6|901.4|896.9|901.4|896.9|900.1|895.6|639
1616379260000|2021-03-22 02:14:20|901.3|896.8|902.4|897.9|902.4|897.9|901|896.5|874
1616379270000|2021-03-22 02:14:30|901.9|897.4|901.7|897.2|902.2|897.7|901.6|897.1|611
1616379280000|2021-03-22 02:14:40|901.9|897.4|901.5|897|902.2|897.7|901.1|896.6|480
1616379290000|2021-03-22 02:14:50|901.3|896.8|901.1|896.6|901.5|897|900.5|896|564
1616379300000|2021-03-22 02:15:00|901.4|896.9|901.1|896.6|901.4|896.9|901.1|896.6|133
1616380200000|2021-03-22 02:30:00|901|896.5|899|894.5|901|896.5|899|894.5|1804
1616380210000|2021-03-22 02:30:10|899.3|894.8|899.9|895.4|899.9|895.4|898.7|894.2|925
1616380220000|2021-03-22 02:30:20|899.7|895.2|901.3|896.8|901.3|896.8|899.7|895.2|465
1616380230000|2021-03-22 02:30:30|901.5|897|903|898.5|903|898.5|901.5|897|385
1616380240000|2021-03-22 02:30:40|903.1|898.6|904.8|900.3|904.8|900.3|903.1|898.6|471
1616380250000|2021-03-22 02:30:50|904.5|900|905.8|901.3|906|901.5|904.5|900|492
1616380260000|2021-03-22 02:31:00|905.5|901|905.4|900.9|905.5|901|904.7|900.2|409
1616380270000|2021-03-22 02:31:10|905.3|900.8|906.1|901.6|906.2|901.7|905.2|900.7|389
1616380280000|2021-03-22 02:31:20|905.6|901.1|905.7|901.2|905.7|901.2|905.2|900.7|270
1616380290000|2021-03-22 02:31:30|905.6|901.1|905.3|900.8|905.6|901.1|905.2|900.7|419
1616380300000|2021-03-22 02:31:40|905.5|901|904.3|899.8|905.5|901|904.3|899.8|359
1616380310000|2021-03-22 02:31:50|904.2|899.7|903.3|898.8|904.3|899.8|903.3|898.8|584
1616380320000|2021-03-22 02:32:00|903.5|899|903.5|899|904|899.5|903.3|898.8|722
1616380330000|2021-03-22 02:32:10|903.3|898.8|902.8|898.3|904|899.5|902.8|898.3|492
1616380340000|2021-03-22 02:32:20|902.7|898.2|899.7|895.2|902.7|898.2|899.7|895.2|1031
1616380350000|2021-03-22 02:32:30|899.5|895|899.3|894.8|900.3|895.8|899.3|894.8|721
1616380360000|2021-03-22 02:32:40|899|894.5|899.3|894.8|900.2|895.7|898.7|894.2|1157
1616380370000|2021-03-22 02:32:50|899.2|894.7|899|894.5|899.4|894.9|899|894.5|630
1616380380000|2021-03-22 02:33:00|899.2|894.7|899.4|894.9|899.9|895.4|898.7|894.2|602
1616380390000|2021-03-22 02:33:10|899|894.5|901.4|896.9|901.4|896.9|898.7|894.2|502
1616380400000|2021-03-22 02:33:20|901.6|897.1|902.5|898|902.5|898|900.9|896.4|419
1616380410000|2021-03-22 02:33:30|903|898.5|902.4|897.9|903|898.5|902.2|897.7|340
1616380420000|2021-03-22 02:33:40|902.3|897.8|901.9|897.4|903|898.5|901.9|897.4|290
1616380430000|2021-03-22 02:33:50|901.7|897.2|901.4|896.9|901.7|897.2|900.9|896.4|197
1616380440000|2021-03-22 02:34:00|901.2|896.7|900|895.5|901.2|896.7|899.7|895.2|495
1616380450000|2021-03-22 02:34:10|900.2|895.7|902.6|898.1|902.6|898.1|900.2|895.7|234
1616380460000|2021-03-22 02:34:20|903.2|898.7|904.2|899.7|904.2|899.7|903|898.5|423
1616380470000|2021-03-22 02:34:30|904.3|899.8|902.7|898.2|904.7|900.2|902.6|898.1|684
1616380480000|2021-03-22 02:34:40|902.6|898.1|903.1|898.6|903.3|898.8|902.6|898.1|219
1616380490000|2021-03-22 02:34:50|902.7|898.2|902.5|898|902.7|898.2|902.4|897.9|149
1616380500000|2021-03-22 02:35:00|902.4|897.9|903.2|898.7|903.2|898.7|902.4|897.9|265
1616380510000|2021-03-22 02:35:10|903.7|899.2|905.2|900.7|905.5|901|903.7|899.2|479
1616380520000|2021-03-22 02:35:20|905.4|900.9|904.4|899.9|905.8|901.3|904.4|899.9|929
1616380530000|2021-03-22 02:35:30|904.5|900|905.1|900.6|905.2|900.7|904|899.5|292
1616380540000|2021-03-22 02:35:40|905|900.5|904.9|900.4|905.1|900.6|904.6|900.1|292
1616380550000|2021-03-22 02:35:50|905.2|900.7|905.5|901|905.7|901.2|904.9|900.4|260
1616380560000|2021-03-22 02:36:00|905.7|901.2|906.9|902.4|906.9|902.4|905.7|901.2|531
1616380570000|2021-03-22 02:36:10|907|902.5|906.2|901.7|907|902.5|906.2|901.7|392
1616380580000|2021-03-22 02:36:20|905.9|901.4|904.9|900.4|905.9|901.4|904.9|900.4|313
1616380590000|2021-03-22 02:36:30|905.4|900.9|905|900.5|905.5|901|905|900.5|202
1616380600000|2021-03-22 02:36:40|904.8|900.3|904.8|900.3|904.8|900.3|904.2|899.7|349
1616380610000|2021-03-22 02:36:50|905|900.5|905|900.5|905|900.5|904.8|900.3|190
1616380620000|2021-03-22 02:37:00|904.9|900.4|904.7|900.2|905.1|900.6|904.7|900.2|220
1616380630000|2021-03-22 02:37:10|904.8|900.3|904.7|900.2|905.2|900.7|904.7|900.2|126
1616380640000|2021-03-22 02:37:20|904.6|900.1|904.7|900.2|904.9|900.4|904.4|899.9|229
1616380650000|2021-03-22 02:37:30|904.5|900|904.3|899.8|904.7|900.2|904.2|899.7|157
1616380660000|2021-03-22 02:37:40|904.2|899.7|904.2|899.7|904.6|900.1|903.8|899.3|679
1616380670000|2021-03-22 02:37:50|903.9|899.4|903.2|898.7|903.9|899.4|903.2|898.7|110
1616380680000|2021-03-22 02:38:00|902.9|898.4|902.2|897.7|903.2|898.7|902.2|897.7|225
1616380690000|2021-03-22 02:38:10|902|897.5|902.2|897.7|902.2|897.7|901.7|897.2|123
1616380700000|2021-03-22 02:38:20|902.7|898.2|902.8|898.3|902.8|898.3|902.3|897.8|255
1616380710000|2021-03-22 02:38:30|903|898.5|903.3|898.8|903.7|899.2|903|898.5|110
1616380720000|2021-03-22 02:38:40|903.5|899|902.7|898.2|903.7|899.2|902.7|898.2|236
1616380730000|2021-03-22 02:38:50|902.6|898.1|902.2|897.7|902.7|898.2|902.2|897.7|93
1616380740000|2021-03-22 02:39:00|902.3|897.8|902.2|897.7|902.3|897.8|902.2|897.7|181
1616380750000|2021-03-22 02:39:10|901.8|897.3|901.9|897.4|902.2|897.7|901.7|897.2|276
1616380760000|2021-03-22 02:39:20|902.2|897.7|901.5|897|902.2|897.7|901.4|896.9|120
1616380770000|2021-03-22 02:39:30|901.7|897.2|902.2|897.7|902.7|898.2|901.7|897.2|314
1616380780000|2021-03-22 02:39:40|902.5|898|903.4|898.9|903.4|898.9|902.5|898|180
1616380790000|2021-03-22 02:39:50|903.5|899|903.4|898.9|903.9|899.4|903.4|898.9|179
1616380800000|2021-03-22 02:40:00|||||||||96
1616380810000|2021-03-22 02:40:10|903.5|899|903.5|899|903.9|899.4|903.4|898.9|133
1616380820000|2021-03-22 02:40:20|903|898.5|902.2|897.7|903.4|898.9|902.2|897.7|296
1616380830000|2021-03-22 02:40:30|902|897.5|901.5|897|902|897.5|901.4|896.9|137
1616380840000|2021-03-22 02:40:40|901.9|897.4|901|896.5|901.9|897.4|900.7|896.2|276
1616380850000|2021-03-22 02:40:50|901.5|897|900.9|896.4|901.5|897|900.9|896.4|307
1616380860000|2021-03-22 02:41:00|901.4|896.9|901|896.5|901.5|897|900.9|896.4|302
1616380870000|2021-03-22 02:41:10|900.9|896.4|900.9|896.4|900.9|896.4|900.7|896.2|153
1616380880000|2021-03-22 02:41:20|901.1|896.6|900.3|895.8|901.1|896.6|900.2|895.7|550
1616380890000|2021-03-22 02:41:30|900.5|896|900.4|895.9|900.6|896.1|900.2|895.7|162
1616380900000|2021-03-22 02:41:40|900.5|896|899.7|895.2|900.5|896|899.2|894.7|379
1616380910000|2021-03-22 02:41:50|899.4|894.9|899.9|895.4|900.1|895.6|899.4|894.9|180
1616380920000|2021-03-22 02:42:00|899.7|895.2|900.1|895.6|900.2|895.7|899.7|895.2|233
1616380930000|2021-03-22 02:42:10|900.2|895.7|900.1|895.6|900.2|895.7|899.9|895.4|87
1616380940000|2021-03-22 02:42:20|||||||||126
1616380950000|2021-03-22 02:42:30|900.6|896.1|901.3|896.8|901.7|897.2|900.6|896.1|168
1616380960000|2021-03-22 02:42:40|901.2|896.7|900.4|895.9|901.6|897.1|900.4|895.9|329
1616380970000|2021-03-22 02:42:50|900.3|895.8|899.9|895.4|900.6|896.1|899.9|895.4|234
1616380980000|2021-03-22 02:43:00|900|895.5|900.1|895.6|900.2|895.7|899.7|895.2|233
1616380990000|2021-03-22 02:43:10|899.9|895.4|899.9|895.4|900.2|895.7|899.9|895.4|149
1616381000000|2021-03-22 02:43:20|899.8|895.3|899.1|894.6|899.8|895.3|899.1|894.6|166
1616381010000|2021-03-22 02:43:30|898.9|894.4|899.2|894.7|899.4|894.9|898.7|894.2|372
1616381020000|2021-03-22 02:43:40|899.1|894.6|899.4|894.9|899.4|894.9|898.9|894.4|207
1616381030000|2021-03-22 02:43:50|899.9|895.4|899.4|894.9|900.2|895.7|899.2|894.7|257
1616381040000|2021-03-22 02:44:00|899.2|894.7|899.1|894.6|899.6|895.1|898.7|894.2|277
1616381050000|2021-03-22 02:44:10|899.2|894.7|900.2|895.7|900.2|895.7|899.1|894.6|100
1616381060000|2021-03-22 02:44:20|900.6|896.1|901.5|897|901.5|897|900.6|896.1|139
1616381070000|2021-03-22 02:44:30|901.1|896.6|900.4|895.9|901.3|896.8|900.2|895.7|202
1616381080000|2021-03-22 02:44:40|900.2|895.7|900.2|895.7|900.6|896.1|899.7|895.2|217
1616381090000|2021-03-22 02:44:50|900.4|895.9|899.7|895.2|900.4|895.9|899.6|895.1|132
1616381100000|2021-03-22 02:45:00|899.6|895.1|897.9|893.4|899.6|895.1|897.9|893.4|395
1616381110000|2021-03-22 02:45:10|897.7|893.2|898.1|893.6|898.1|893.6|897.4|892.9|268
1616381120000|2021-03-22 02:45:20|897.7|893.2|897.4|892.9|897.7|893.2|897.1|892.6|188
1616381130000|2021-03-22 02:45:30|897.7|893.2|898.2|893.7|898.2|893.7|897.7|893.2|172
1616381140000|2021-03-22 02:45:40|898.1|893.6|898.5|894|898.6|894.1|897.8|893.3|150
1616381150000|2021-03-22 02:45:50|898.6|894.1|897.5|893|898.6|894.1|897.3|892.8|383
1616381160000|2021-03-22 02:46:00|897.3|892.8|896.2|891.7|897.3|892.8|896.2|891.7|629
1616381170000|2021-03-22 02:46:10|896.6|892.1|897.1|892.6|897.1|892.6|896.6|892.1|441
1616381180000|2021-03-22 02:46:20|896.9|892.4|897.1|892.6|897.2|892.7|896.7|892.2|114
1616381190000|2021-03-22 02:46:30|897.2|892.7|897.9|893.4|897.9|893.4|897.1|892.6|246
1616381200000|2021-03-22 02:46:40|898.1|893.6|897.6|893.1|898.6|894.1|897.2|892.7|155
1616381210000|2021-03-22 02:46:50|898.1|893.6|898.2|893.7|898.2|893.7|897.7|893.2|287
1616381220000|2021-03-22 02:47:00|898.6|894.1|897.7|893.2|898.6|894.1|897.6|893.1|249
1616381230000|2021-03-22 02:47:10|898|893.5|898.6|894.1|898.6|894.1|897.6|893.1|134
1616381240000|2021-03-22 02:47:20|898.7|894.2|899.6|895.1|899.6|895.1|898.7|894.2|356
1616381250000|2021-03-22 02:47:30|899.7|895.2|901.2|896.7|901.2|896.7|899.7|895.2|442
1616381260000|2021-03-22 02:47:40|901.1|896.6|902.1|897.6|902.1|897.6|900.9|896.4|307
1616381270000|2021-03-22 02:47:50|901.9|897.4|902.6|898.1|902.7|898.2|901.9|897.4|466
1616381280000|2021-03-22 02:48:00|902.7|898.2|905.2|900.7|905.2|900.7|901.9|897.4|1610
1616381290000|2021-03-22 02:48:10|905.1|900.6|905.2|900.7|905.4|900.9|904.7|900.2|546
1616381300000|2021-03-22 02:48:20|905|900.5|904.4|899.9|905.7|901.2|904.4|899.9|315
1616381310000|2021-03-22 02:48:30|904.3|899.8|905.1|900.6|905.1|900.6|904|899.5|1139
1616381320000|2021-03-22 02:48:40|904.6|900.1|904.2|899.7|905|900.5|904.2|899.7|300
1616381330000|2021-03-22 02:48:50|904.1|899.6|903.4|898.9|904.1|899.6|903.2|898.7|236
1616381340000|2021-03-22 02:49:00|903.1|898.6|903.4|898.9|903.6|899.1|902.9|898.4|310
1616381350000|2021-03-22 02:49:10|903.5|899|903|898.5|903.5|899|903|898.5|88
1616381360000|2021-03-22 02:49:20|903.2|898.7|903.2|898.7|903.3|898.8|903|898.5|129
1616381370000|2021-03-22 02:49:30|903.1|898.6|903|898.5|903.2|898.7|903|898.5|78
1616381380000|2021-03-22 02:49:40|903.1|898.6|903|898.5|903.1|898.6|903|898.5|29
1616381390000|2021-03-22 02:49:50|902.7|898.2|902.1|897.6|902.9|898.4|902.1|897.6|228
1616381400000|2021-03-22 02:50:00|901.6|897.1|901.9|897.4|902|897.5|901.5|897|194
1616381410000|2021-03-22 02:50:10|901.7|897.2|902.4|897.9|902.5|898|901.7|897.2|166
1616381420000|2021-03-22 02:50:20|902.2|897.7|902.2|897.7|902.5|898|902.2|897.7|68
1616381430000|2021-03-22 02:50:30|902|897.5|903|898.5|903|898.5|901.9|897.4|170
1616381440000|2021-03-22 02:50:40|903.3|898.8|903.3|898.8|903.5|899|903.3|898.8|100
1616381450000|2021-03-22 02:50:50|903.5|899|904.3|899.8|904.3|899.8|903.3|898.8|88
1616381460000|2021-03-22 02:51:00|904.7|900.2|904.5|900|904.7|900.2|904.1|899.6|242
1616381470000|2021-03-22 02:51:10|904.4|899.9|903.8|899.3|904.4|899.9|903.8|899.3|315
1616381480000|2021-03-22 02:51:20|904.4|899.9|904.5|900|904.8|900.3|903.8|899.3|248
1616381490000|2021-03-22 02:51:30|904.8|900.3|904.7|900.2|904.8|900.3|904.3|899.8|146
1616381500000|2021-03-22 02:51:40|904.5|900|904.5|900|904.7|900.2|904.5|900|82
1616381510000|2021-03-22 02:51:50|904|899.5|904.2|899.7|904.5|900|904|899.5|151
1616381520000|2021-03-22 02:52:00|904|899.5|904.6|900.1|904.8|900.3|904|899.5|149
1616381530000|2021-03-22 02:52:10|904.7|900.2|904.8|900.3|905.1|900.6|904.6|900.1|81
1616381540000|2021-03-22 02:52:20|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|484
1616381550000|2021-03-22 02:52:30|||||||||25
1616381560000|2021-03-22 02:52:40|||||||||52
1616381570000|2021-03-22 02:52:50|904.3|899.8|905|900.5|905|900.5|904.3|899.8|69
1616381580000|2021-03-22 02:53:00|904.9|900.4|905.5|901|905.6|901.1|904.9|900.4|170
1616381590000|2021-03-22 02:53:10|905.7|901.2|905.7|901.2|905.7|901.2|905.5|901|105
1616381600000|2021-03-22 02:53:20|905.6|901.1|906.1|901.6|906.2|901.7|905.6|901.1|147
1616381610000|2021-03-22 02:53:30|906.3|901.8|907.2|902.7|907.3|902.8|906.3|901.8|188
1616381620000|2021-03-22 02:53:40|907.3|902.8|907.5|903|907.8|903.3|907.1|902.6|211
1616381630000|2021-03-22 02:53:50|907.2|902.7|907.5|903|908|903.5|907.2|902.7|315
1616381640000|2021-03-22 02:54:00|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|404
1616381650000|2021-03-22 02:54:10|907.7|903.2|907.3|902.8|907.8|903.3|907.3|902.8|143
1616381660000|2021-03-22 02:54:20|907.5|903|908|903.5|908|903.5|907.5|903|223
1616381670000|2021-03-22 02:54:30|907.8|903.3|907|902.5|907.8|903.3|907|902.5|219
1616381680000|2021-03-22 02:54:40|907.2|902.7|907.2|902.7|907.3|902.8|907|902.5|35
1616381690000|2021-03-22 02:54:50|907|902.5|907|902.5|907|902.5|906.7|902.2|38
1616381700000|2021-03-22 02:55:00|907.3|902.8|906.8|902.3|907.3|902.8|906.8|902.3|126
1616381710000|2021-03-22 02:55:10|906.5|902|906.5|902|906.5|902|906.5|902|179
1616381720000|2021-03-22 02:55:20|906.8|902.3|907|902.5|907|902.5|906.3|901.8|175
1616381730000|2021-03-22 02:55:30|906.3|901.8|906.5|902|907.2|902.7|906.3|901.8|167
1616381740000|2021-03-22 02:55:40|906|901.5|906.5|902|906.6|902.1|906|901.5|122
1616381750000|2021-03-22 02:55:50|906.3|901.8|906|901.5|906.3|901.8|906|901.5|66
1616381760000|2021-03-22 02:56:00|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|51
1616381770000|2021-03-22 02:56:10|906|901.5|905.8|901.3|906|901.5|905.8|901.3|148
1616381780000|2021-03-22 02:56:20|906|901.5|906.3|901.8|906.3|901.8|905.9|901.4|188
1616381790000|2021-03-22 02:56:30|906.6|902.1|906.8|902.3|906.8|902.3|906.5|902|235
1616381800000|2021-03-22 02:56:40|907.1|902.6|907.1|902.6|907.5|903|907.1|902.6|176
1616381810000|2021-03-22 02:56:50|906.3|901.8|905.8|901.3|906.7|902.2|905.8|901.3|360
1616381820000|2021-03-22 02:57:00|906|901.5|905.6|901.1|906|901.5|905.4|900.9|325
1616381830000|2021-03-22 02:57:10|905.5|901|905.6|901.1|905.6|901.1|905.3|900.8|113
1616381840000|2021-03-22 02:57:20|905.5|901|906|901.5|906.3|901.8|905.5|901|128
1616381850000|2021-03-22 02:57:30|906.1|901.6|906.1|901.6|906.6|902.1|906.1|901.6|109
1616381860000|2021-03-22 02:57:40|906.3|901.8|906.3|901.8|906.5|902|906.1|901.6|108
1616381870000|2021-03-22 02:57:50|906.1|901.6|905.5|901|906.1|901.6|905.5|901|225
1616381880000|2021-03-22 02:58:00|905.4|900.9|905.3|900.8|905.6|901.1|905.1|900.6|185
1616381890000|2021-03-22 02:58:10|905|900.5|905|900.5|905|900.5|905|900.5|57
1616381900000|2021-03-22 02:58:20|904.6|900.1|904|899.5|904.6|900.1|904|899.5|215
1616381910000|2021-03-22 02:58:30|||||||||91
1616381920000|2021-03-22 02:58:40|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|131
1616381930000|2021-03-22 02:58:50|904.2|899.7|904.8|900.3|904.8|900.3|904.2|899.7|291
1616381940000|2021-03-22 02:59:00|904.7|900.2|904.8|900.3|904.8|900.3|904.2|899.7|173
1616381950000|2021-03-22 02:59:10|905|900.5|905.4|900.9|905.4|900.9|905|900.5|71
1616381960000|2021-03-22 02:59:20|905|900.5|905|900.5|905.1|900.6|905|900.5|52
1616381970000|2021-03-22 02:59:30|905.1|900.6|906.3|901.8|906.3|901.8|905.1|900.6|104
1616381980000|2021-03-22 02:59:40|906.2|901.7|905.4|900.9|906.3|901.8|905.4|900.9|151
1616381990000|2021-03-22 02:59:50|905.3|900.8|904.9|900.4|905.4|900.9|904.8|900.3|162
1616382000000|2021-03-22 03:00:00|905.1|900.6|905.1|900.6|905.4|900.9|904.8|900.3|186
1616382010000|2021-03-22 03:00:10|904.9|900.4|905.6|901.1|905.8|901.3|904.9|900.4|376
1616382020000|2021-03-22 03:00:20|905.8|901.3|905.9|901.4|906.1|901.6|905.8|901.3|179
1616382030000|2021-03-22 03:00:30|904.3|899.8|905.2|900.7|905.5|901|904.3|899.8|317
1616382040000|2021-03-22 03:00:40|905.1|900.6|905.8|901.3|905.8|901.3|905.1|900.6|27
1616382050000|2021-03-22 03:00:50|905.5|901|906.1|901.6|906.5|902|905.5|901|101
1616382060000|2021-03-22 03:01:00|905.8|901.3|906.1|901.6|906.5|902|905.8|901.3|75
1616382070000|2021-03-22 03:01:10|905.6|901.1|905.5|901|905.6|901.1|905.5|901|200
1616382080000|2021-03-22 03:01:20|905.3|900.8|905.1|900.6|905.3|900.8|905|900.5|52
1616382090000|2021-03-22 03:01:30|905|900.5|904.6|900.1|905.1|900.6|904.5|900|138
1616382100000|2021-03-22 03:01:40|904.3|899.8|905.6|901.1|905.6|901.1|904.2|899.7|161
1616382110000|2021-03-22 03:01:50|906.1|901.6|905.1|900.6|906.1|901.6|905.1|900.6|145
1616382120000|2021-03-22 03:02:00|905|900.5|904.5|900|905|900.5|904.5|900|50
1616382130000|2021-03-22 03:02:10|904.3|899.8|903.8|899.3|904.3|899.8|903.8|899.3|186
1616382140000|2021-03-22 03:02:20|903.6|899.1|903.6|899.1|903.6|899.1|903.5|899|134
1616382150000|2021-03-22 03:02:30|903.5|899|903.8|899.3|903.8|899.3|903.5|899|77
1616382160000|2021-03-22 03:02:40|904.1|899.6|904.4|899.9|904.4|899.9|903.9|899.4|38
1616382170000|2021-03-22 03:02:50|905.2|900.7|905.1|900.6|905.3|900.8|905.1|900.6|157
1616382180000|2021-03-22 03:03:00|905.2|900.7|905.6|901.1|905.9|901.4|904.9|900.4|72
1616382190000|2021-03-22 03:03:10|905.4|900.9|906.4|901.9|906.9|902.4|905.4|900.9|119
1616382200000|2021-03-22 03:03:20|906.6|902.1|905.9|901.4|906.6|902.1|905.9|901.4|45
1616382210000|2021-03-22 03:03:30|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|90
1616382220000|2021-03-22 03:03:40|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|41
1616382230000|2021-03-22 03:03:50|906.9|902.4|906.2|901.7|906.9|902.4|906.2|901.7|36
1616382240000|2021-03-22 03:04:00|905.7|901.2|906.2|901.7|906.9|902.4|905.6|901.1|94
1616382250000|2021-03-22 03:04:10|906.1|901.6|906.2|901.7|906.2|901.7|906.1|901.6|13
1616382260000|2021-03-22 03:04:20|906.1|901.6|905.9|901.4|906.1|901.6|905.9|901.4|41
1616382270000|2021-03-22 03:04:30|905.4|900.9|906.2|901.7|906.4|901.9|905.4|900.9|292
1616382280000|2021-03-22 03:04:40|906.1|901.6|905.6|901.1|906.1|901.6|905.6|901.1|59
1616382290000|2021-03-22 03:04:50|905.4|900.9|907.1|902.6|907.1|902.6|905.4|900.9|220
1616382300000|2021-03-22 03:05:00|907.4|902.9|907.1|902.6|907.4|902.9|907.1|902.6|145
1616382310000|2021-03-22 03:05:10|907.3|902.8|909|904.5|909|904.5|907.1|902.6|200
1616382320000|2021-03-22 03:05:20|908.9|904.4|909.5|905|909.9|905.4|908.9|904.4|155
1616382330000|2021-03-22 03:05:30|909.4|904.9|909.4|904.9|909.9|905.4|909.4|904.9|83
1616382340000|2021-03-22 03:05:40|909.5|905|908.7|904.2|909.5|905|908.7|904.2|103
1616382350000|2021-03-22 03:05:50|908.4|903.9|909.2|904.7|909.2|904.7|908.2|903.7|125
1616382360000|2021-03-22 03:06:00|909.1|904.6|908.6|904.1|909.1|904.6|908.6|904.1|92
1616382370000|2021-03-22 03:06:10|908.7|904.2|908.2|903.7|908.7|904.2|907.9|903.4|119
1616382380000|2021-03-22 03:06:20|908|903.5|908.3|903.8|908.3|903.8|907.8|903.3|158
1616382390000|2021-03-22 03:06:30|908.2|903.7|908.3|903.8|908.4|903.9|908.2|903.7|51
1616382400000|2021-03-22 03:06:40|908.2|903.7|908.3|903.8|908.6|904.1|907.9|903.4|118
1616382410000|2021-03-22 03:06:50|908.1|903.6|907.8|903.3|908.3|903.8|907.8|903.3|220
1616382420000|2021-03-22 03:07:00|908|903.5|908.1|903.6|908.3|903.8|907.9|903.4|135
1616382430000|2021-03-22 03:07:10|908.3|903.8|907.8|903.3|908.6|904.1|907.8|903.3|306
1616382440000|2021-03-22 03:07:20|907.3|902.8|907.1|902.6|907.6|903.1|907.1|902.6|85
1616382450000|2021-03-22 03:07:30|906.9|902.4|905.9|901.4|906.9|902.4|905.8|901.3|93
1616382460000|2021-03-22 03:07:40|906.4|901.9|905.9|901.4|906.4|901.9|905.9|901.4|38
1616382470000|2021-03-22 03:07:50|906.3|901.8|906.6|902.1|906.6|902.1|906.1|901.6|92
1616382480000|2021-03-22 03:08:00|906.4|901.9|906.4|901.9|906.4|901.9|906.3|901.8|78
1616382490000|2021-03-22 03:08:10|906.3|901.8|905.9|901.4|906.3|901.8|905.9|901.4|23
1616382500000|2021-03-22 03:08:20|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|43
1616382510000|2021-03-22 03:08:30|905.8|901.3|905.6|901.1|905.8|901.3|905.6|901.1|33
1616382520000|2021-03-22 03:08:40|905.7|901.2|905.4|900.9|905.7|901.2|905.4|900.9|43
1616382530000|2021-03-22 03:08:50|905.6|901.1|905.9|901.4|905.9|901.4|905.6|901.1|103
1616382540000|2021-03-22 03:09:00|905.7|901.2|905.4|900.9|905.7|901.2|905.4|900.9|28
1616382550000|2021-03-22 03:09:10|905.5|901|905.3|900.8|905.6|901.1|905.3|900.8|75
1616382560000|2021-03-22 03:09:20|905.6|901.1|905.4|900.9|905.6|901.1|905.4|900.9|25
1616382570000|2021-03-22 03:09:30|||||||||10
1616382580000|2021-03-22 03:09:40|905.1|900.6|905.4|900.9|905.6|901.1|905.1|900.6|93
1616382590000|2021-03-22 03:09:50|905.8|901.3|906.3|901.8|906.3|901.8|905.6|901.1|92
1616382600000|2021-03-22 03:10:00|906.1|901.6|906.3|901.8|906.3|901.8|906.1|901.6|89
1616382610000|2021-03-22 03:10:10|905.9|901.4|905.8|901.3|905.9|901.4|905.8|901.3|84
1616382620000|2021-03-22 03:10:20|||||||||29
1616382630000|2021-03-22 03:10:30|905.9|901.4|906.3|901.8|906.3|901.8|905.9|901.4|119
1616382640000|2021-03-22 03:10:40|905.9|901.4|906.1|901.6|906.3|901.8|905.9|901.4|22
1616382650000|2021-03-22 03:10:50|906|901.5|905.4|900.9|906|901.5|905.4|900.9|14
1616382660000|2021-03-22 03:11:00|905.6|901.1|906.3|901.8|906.3|901.8|905.6|901.1|83
1616382670000|2021-03-22 03:11:10|906.6|902.1|906.4|901.9|906.6|902.1|906.1|901.6|101
1616382680000|2021-03-22 03:11:20|906.6|902.1|906.9|902.4|906.9|902.4|906.6|902.1|35
1616382690000|2021-03-22 03:11:30|906.8|902.3|906.6|902.1|906.8|902.3|906.6|902.1|33
1616382700000|2021-03-22 03:11:40|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|31
1616382710000|2021-03-22 03:11:50|906.6|902.1|906.6|902.1|906.8|902.3|906.6|902.1|42
1616382720000|2021-03-22 03:12:00|906.4|901.9|907.3|902.8|907.3|902.8|906.4|901.9|40
1616382730000|2021-03-22 03:12:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|34
1616382740000|2021-03-22 03:12:20|907.6|903.1|907.1|902.6|907.6|903.1|906.8|902.3|107
1616382750000|2021-03-22 03:12:30|907|902.5|906.8|902.3|907.1|902.6|906.6|902.1|23
1616382760000|2021-03-22 03:12:40|907.1|902.6|907.1|902.6|907.4|902.9|907.1|902.6|59
1616382770000|2021-03-22 03:12:50|906.9|902.4|907.2|902.7|907.2|902.7|906.9|902.4|63
1616382780000|2021-03-22 03:13:00|907.1|902.6|907.1|902.6|907.3|902.8|907.1|902.6|49
1616382790000|2021-03-22 03:13:10|906.9|902.4|906.9|902.4|907.1|902.6|906.9|902.4|36
1616382800000|2021-03-22 03:13:20|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|37
1616382810000|2021-03-22 03:13:30|906.8|902.3|906.8|902.3|906.8|902.3|906.6|902.1|58
1616382820000|2021-03-22 03:13:40|907.1|902.6|906.8|902.3|907.1|902.6|906.8|902.3|31
1616382830000|2021-03-22 03:13:50|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|88
1616382840000|2021-03-22 03:14:00|907.4|902.9|906.6|902.1|907.8|903.3|906.6|902.1|254
1616382850000|2021-03-22 03:14:10|906.4|901.9|905.9|901.4|906.4|901.9|905.9|901.4|52
1616382860000|2021-03-22 03:14:20|906.1|901.6|905.9|901.4|906.1|901.6|905.9|901.4|65
1616382870000|2021-03-22 03:14:30|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|24
1616382880000|2021-03-22 03:14:40|906.3|901.8|906.2|901.7|906.3|901.8|906.2|901.7|26
1616382890000|2021-03-22 03:14:50|906|901.5|905.9|901.4|906|901.5|905.9|901.4|40
1616382900000|2021-03-22 03:15:00|905.6|901.1|905.8|901.3|905.8|901.3|905.3|900.8|328
1616382910000|2021-03-22 03:15:10|905.9|901.4|905.6|901.1|905.9|901.4|905.6|901.1|109
1616382920000|2021-03-22 03:15:20|905.4|900.9|905.2|900.7|905.4|900.9|905.1|900.6|69
1616382930000|2021-03-22 03:15:30|905.1|900.6|905.1|900.6|905.4|900.9|904.9|900.4|49
1616382940000|2021-03-22 03:15:40|905|900.5|904.6|900.1|905|900.5|904.6|900.1|24
1616382950000|2021-03-22 03:15:50|904.5|900|904.5|900|904.5|900|904.5|900|28
1616382960000|2021-03-22 03:16:00|904.3|899.8|904.1|899.6|904.3|899.8|904.1|899.6|83
1616382970000|2021-03-22 03:16:10|903.9|899.4|903.1|898.6|903.9|899.4|902.9|898.4|279
1616382980000|2021-03-22 03:16:20|903.2|898.7|903.1|898.6|903.4|898.9|903.1|898.6|150
1616382990000|2021-03-22 03:16:30|903.3|898.8|903.5|899|903.5|899|903|898.5|89
1616383000000|2021-03-22 03:16:40|903.3|898.8|903|898.5|903.6|899.1|903|898.5|33
1616383010000|2021-03-22 03:16:50|903.5|899|903.8|899.3|903.8|899.3|903.1|898.6|63
1616383020000|2021-03-22 03:17:00|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|58
1616383030000|2021-03-22 03:17:10|||||||||33
1616383040000|2021-03-22 03:17:20|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|53
1616383050000|2021-03-22 03:17:30|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|54
1616383060000|2021-03-22 03:17:40|902.7|898.2|902.9|898.4|902.9|898.4|902.7|898.2|19
1616383070000|2021-03-22 03:17:50|902.8|898.3|902.5|898|902.8|898.3|902.5|898|29
1616383080000|2021-03-22 03:18:00|902.6|898.1|903.1|898.6|903.1|898.6|902.6|898.1|32
1616383090000|2021-03-22 03:18:10|902.6|898.1|902.8|898.3|902.8|898.3|902.6|898.1|31
1616383100000|2021-03-22 03:18:20|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|47
1616383110000|2021-03-22 03:18:30|903.8|899.3|903.7|899.2|903.8|899.3|903.6|899.1|45
1616383120000|2021-03-22 03:18:40|903.8|899.3|904.3|899.8|904.4|899.9|903.7|899.2|56
1616383130000|2021-03-22 03:18:50|904.8|900.3|904.6|900.1|905|900.5|904.5|900|33
1616383140000|2021-03-22 03:19:00|904.5|900|904.6|900.1|904.6|900.1|904.5|900|64
1616383150000|2021-03-22 03:19:10|904.5|900|904.6|900.1|904.6|900.1|904.5|900|26
1616383160000|2021-03-22 03:19:20|904.5|900|904.2|899.7|904.6|900.1|904.2|899.7|27
1616383170000|2021-03-22 03:19:30|904.1|899.6|904.6|900.1|904.6|900.1|904.1|899.6|15
1616383180000|2021-03-22 03:19:40|904.8|900.3|905|900.5|905|900.5|904.8|900.3|139
1616383190000|2021-03-22 03:19:50|905.1|900.6|904.9|900.4|905.1|900.6|904.9|900.4|153
1616383200000|2021-03-22 03:20:00|904.7|900.2|904.5|900|904.7|900.2|904.3|899.8|72
1616383210000|2021-03-22 03:20:10|904.4|899.9|904.3|899.8|904.4|899.9|904.1|899.6|163
1616383220000|2021-03-22 03:20:20|||||||||22
1616383230000|2021-03-22 03:20:30|904.5|900|904.3|899.8|904.5|900|904.3|899.8|69
1616383240000|2021-03-22 03:20:40|904.4|899.9|904.6|900.1|904.8|900.3|904.4|899.9|60
1616383250000|2021-03-22 03:20:50|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|44
1616383260000|2021-03-22 03:21:00|||||||||112
1616383270000|2021-03-22 03:21:10|904.5|900|904.3|899.8|904.5|900|904.3|899.8|138
1616383280000|2021-03-22 03:21:20|904.5|900|904.8|900.3|904.8|900.3|904.5|900|60
1616383290000|2021-03-22 03:21:30|905.1|900.6|905|900.5|905.1|900.6|905|900.5|86
1616383300000|2021-03-22 03:21:40|905.5|901|905|900.5|905.5|901|905|900.5|222
1616383310000|2021-03-22 03:21:50|905.5|901|906.1|901.6|906.1|901.6|905.5|901|296
1616383320000|2021-03-22 03:22:00|906.5|902|907.3|902.8|907.3|902.8|906.5|902|295
1616383330000|2021-03-22 03:22:10|907.5|903|907|902.5|907.5|903|907|902.5|203
1616383340000|2021-03-22 03:22:20|906.9|902.4|907.1|902.6|907.3|902.8|906.9|902.4|177
1616383350000|2021-03-22 03:22:30|907.2|902.7|907.5|903|907.6|903.1|907.2|902.7|173
1616383360000|2021-03-22 03:22:40|907.6|903.1|907.8|903.3|907.9|903.4|907.6|903.1|534
1616383370000|2021-03-22 03:22:50|908.1|903.6|909.8|905.3|910.2|905.7|908|903.5|1857
1616383380000|2021-03-22 03:23:00|910|905.5|910.1|905.6|910.8|906.3|909.6|905.1|431
1616383390000|2021-03-22 03:23:10|909.9|905.4|910.8|906.3|910.9|906.4|909.9|905.4|192
1616383400000|2021-03-22 03:23:20|910.4|905.9|910.3|905.8|911|906.5|910.1|905.6|416
1616383410000|2021-03-22 03:23:30|910.5|906|909.9|905.4|910.5|906|909.7|905.2|271
1616383420000|2021-03-22 03:23:40|909.8|905.3|908.7|904.2|909.8|905.3|908.4|903.9|326
1616383430000|2021-03-22 03:23:50|908.8|904.3|908.8|904.3|909.1|904.6|908.8|904.3|195
1616383440000|2021-03-22 03:24:00|908.6|904.1|908.7|904.2|908.9|904.4|908.4|903.9|128
1616383450000|2021-03-22 03:24:10|908.6|904.1|908.2|903.7|908.6|904.1|908.2|903.7|163
1616383460000|2021-03-22 03:24:20|908.1|903.6|908.8|904.3|908.8|904.3|908.1|903.6|68
1616383470000|2021-03-22 03:24:30|908.6|904.1|909|904.5|909|904.5|908.5|904|245
1616383480000|2021-03-22 03:24:40|908.9|904.4|908.8|904.3|908.9|904.4|908.8|904.3|29
1616383490000|2021-03-22 03:24:50|908.6|904.1|908.8|904.3|908.8|904.3|908.6|904.1|87
1616383500000|2021-03-22 03:25:00|909|904.5|909.9|905.4|909.9|905.4|909|904.5|361
1616383510000|2021-03-22 03:25:10|909.8|905.3|909.9|905.4|909.9|905.4|909.8|905.3|105
1616383520000|2021-03-22 03:25:20|909.6|905.1|909.9|905.4|909.9|905.4|909.4|904.9|200
1616383530000|2021-03-22 03:25:30|910.3|905.8|910.9|906.4|910.9|906.4|910.1|905.6|187
1616383540000|2021-03-22 03:25:40|910.8|906.3|911.1|906.6|911.1|906.6|910.6|906.1|168
1616383550000|2021-03-22 03:25:50|911.3|906.8|912.3|907.8|912.3|907.8|911.3|906.8|289
1616383560000|2021-03-22 03:26:00|912.2|907.7|912.9|908.4|913.4|908.9|912.1|907.6|841
1616383570000|2021-03-22 03:26:10|913.1|908.6|913.3|908.8|913.4|908.9|912.8|908.3|398
1616383580000|2021-03-22 03:26:20|913.4|908.9|913.9|909.4|914.1|909.6|913.2|908.7|602
1616383590000|2021-03-22 03:26:30|914.1|909.6|914.9|910.4|914.9|910.4|914.1|909.6|667
1616383600000|2021-03-22 03:26:40|915.1|910.6|915.4|910.9|915.5|911|914.9|910.4|858
1616383610000|2021-03-22 03:26:50|915.6|911.1|915.2|910.7|915.8|911.3|915.1|910.6|561
1616383620000|2021-03-22 03:27:00|915.1|910.6|914.3|909.8|915.1|910.6|913.8|909.3|288
1616383630000|2021-03-22 03:27:10|913.9|909.4|913.4|908.9|914.1|909.6|913.4|908.9|233
1616383640000|2021-03-22 03:27:20|913.5|909|912.6|908.1|913.5|909|912.5|908|147
1616383650000|2021-03-22 03:27:30|912.7|908.2|912.8|908.3|913.3|908.8|912.7|908.2|99
1616383660000|2021-03-22 03:27:40|913|908.5|913|908.5|913|908.5|912.8|908.3|106
1616383670000|2021-03-22 03:27:50|912.8|908.3|913.3|908.8|913.3|908.8|912.8|908.3|218
1616383680000|2021-03-22 03:28:00|913.5|909|913.9|909.4|913.9|909.4|913|908.5|192
1616383690000|2021-03-22 03:28:10|914.1|909.6|914.3|909.8|914.3|909.8|914|909.5|134
1616383700000|2021-03-22 03:28:20|914|909.5|913.9|909.4|914|909.5|913.8|909.3|96
1616383710000|2021-03-22 03:28:30|914|909.5|913.8|909.3|914|909.5|913.4|908.9|117
1616383720000|2021-03-22 03:28:40|913.6|909.1|914.1|909.6|914.1|909.6|913.6|909.1|81
1616383730000|2021-03-22 03:28:50|913.9|909.4|914.1|909.6|914.1|909.6|913.8|909.3|78
1616383740000|2021-03-22 03:29:00|914.3|909.8|913.8|909.3|914.3|909.8|913.8|909.3|171
1616383750000|2021-03-22 03:29:10|914.1|909.6|914.5|910|914.5|910|913.8|909.3|180
1616383760000|2021-03-22 03:29:20|914.3|909.8|914.3|909.8|914.5|910|914.1|909.6|152
1616383770000|2021-03-22 03:29:30|914.2|909.7|913.6|909.1|914.2|909.7|913.5|909|134
1616383780000|2021-03-22 03:29:40|913.5|909|913.1|908.6|913.5|909|913.1|908.6|144
1616383790000|2021-03-22 03:29:50|913.3|908.8|912.8|908.3|913.3|908.8|912.8|908.3|149
1616391000000|2021-03-22 05:30:00|913|908.5|914.3|909.8|914.3|909.8|912.4|907.9|409
1616391010000|2021-03-22 05:30:10|914.5|910|915|910.5|915.2|910.7|914.5|910|418
1616391020000|2021-03-22 05:30:20|915.2|910.7|914.2|909.7|915.2|910.7|914.2|909.7|235
1616391030000|2021-03-22 05:30:30|914.8|910.3|914.7|910.2|915|910.5|913.8|909.3|261
1616391040000|2021-03-22 05:30:40|914.6|910.1|914.2|909.7|914.6|910.1|914.2|909.7|88
1616391050000|2021-03-22 05:30:50|914|909.5|913.3|908.8|914|909.5|913.3|908.8|150
1616391060000|2021-03-22 05:31:00|913.5|909|912.6|908.1|913.7|909.2|912.5|908|496
1616391070000|2021-03-22 05:31:10|912.2|907.7|911.4|906.9|912.5|908|911.3|906.8|157
1616391080000|2021-03-22 05:31:20|911.3|906.8|911.5|907|912.6|908.1|911.3|906.8|173
1616391090000|2021-03-22 05:31:30|911.8|907.3|911.7|907.2|912.3|907.8|911.6|907.1|273
1616391100000|2021-03-22 05:31:40|911.4|906.9|910.8|906.3|911.7|907.2|910.8|906.3|133
1616391110000|2021-03-22 05:31:50|910.6|906.1|910|905.5|910.8|906.3|910|905.5|213
1616391120000|2021-03-22 05:32:00|909.9|905.4|909|904.5|909.9|905.4|909|904.5|262
1616391130000|2021-03-22 05:32:10|909.2|904.7|909.3|904.8|910.5|906|909|904.5|429
1616391140000|2021-03-22 05:32:20|909|904.5|908.8|904.3|909.5|905|908.8|904.3|312
1616391150000|2021-03-22 05:32:30|909.4|904.9|908.9|904.4|909.4|904.9|908.5|904|264
1616391160000|2021-03-22 05:32:40|908.6|904.1|907.8|903.3|908.8|904.3|907.8|903.3|209
1616391170000|2021-03-22 05:32:50|907.5|903|906.9|902.4|908.2|903.7|906.6|902.1|379
1616391180000|2021-03-22 05:33:00|906.8|902.3|907.1|902.6|907.4|902.9|906.5|902|357
1616391190000|2021-03-22 05:33:10|906.8|902.3|906.8|902.3|907|902.5|906.6|902.1|219
1616391200000|2021-03-22 05:33:20|906.6|902.1|906.8|902.3|906.8|902.3|906.6|902.1|104
1616391210000|2021-03-22 05:33:30|907|902.5|907.7|903.2|907.7|903.2|907|902.5|193
1616391220000|2021-03-22 05:33:40|907.8|903.3|907.8|903.3|907.8|903.3|907.5|903|110
1616391230000|2021-03-22 05:33:50|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|37
1616391240000|2021-03-22 05:34:00|906.8|902.3|907|902.5|907.3|902.8|906.8|902.3|138
1616391250000|2021-03-22 05:34:10|907.5|903|907|902.5|907.7|903.2|906.9|902.4|286
1616391260000|2021-03-22 05:34:20|907.3|902.8|907.1|902.6|907.3|902.8|907|902.5|314
1616391270000|2021-03-22 05:34:30|906.9|902.4|906|901.5|907|902.5|906|901.5|184
1616391280000|2021-03-22 05:34:40|906.1|901.6|906|901.5|906.2|901.7|905.8|901.3|119
1616391290000|2021-03-22 05:34:50|906.2|901.7|906.3|901.8|906.7|902.2|906.2|901.7|73
1616391300000|2021-03-22 05:35:00|906.7|902.2|906.3|901.8|906.7|902.2|906.2|901.7|80
1616391310000|2021-03-22 05:35:10|906.5|902|907|902.5|907|902.5|906.5|902|123
1616391320000|2021-03-22 05:35:20|906.8|902.3|907|902.5|907|902.5|906.8|902.3|165
1616391330000|2021-03-22 05:35:30|906.7|902.2|906.3|901.8|906.7|902.2|906.3|901.8|55
1616391340000|2021-03-22 05:35:40|906.2|901.7|906.8|902.3|906.8|902.3|906.2|901.7|267
1616391350000|2021-03-22 05:35:50|907.2|902.7|907|902.5|907.2|902.7|906.8|902.3|466
1616391360000|2021-03-22 05:36:00|907.2|902.7|907.2|902.7|907.3|902.8|907|902.5|147
1616391370000|2021-03-22 05:36:10|906.8|902.3|906.7|902.2|907|902.5|906.7|902.2|57
1616391380000|2021-03-22 05:36:20|906.6|902.1|906.5|902|907|902.5|906.5|902|77
1616391390000|2021-03-22 05:36:30|906|901.5|905.9|901.4|906.1|901.6|905.7|901.2|85
1616391400000|2021-03-22 05:36:40|906.4|901.9|906.2|901.7|906.5|902|906.2|901.7|129
1616391410000|2021-03-22 05:36:50|906|901.5|905.9|901.4|906.7|902.2|905.7|901.2|425
1616391420000|2021-03-22 05:37:00|906|901.5|906.2|901.7|906.3|901.8|905.9|901.4|51
1616391430000|2021-03-22 05:37:10|906.3|901.8|906.5|902|906.5|902|906.2|901.7|54
1616391440000|2021-03-22 05:37:20|906.1|901.6|906|901.5|906.3|901.8|906|901.5|64
1616391450000|2021-03-22 05:37:30|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|24
1616391460000|2021-03-22 05:37:40|906|901.5|905.9|901.4|906.2|901.7|905.9|901.4|25
1616391470000|2021-03-22 05:37:50|906.2|901.7|906.4|901.9|906.4|901.9|906.2|901.7|41
1616391480000|2021-03-22 05:38:00|906.3|901.8|906.2|901.7|906.4|901.9|906.2|901.7|43
1616391490000|2021-03-22 05:38:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|12
1616391500000|2021-03-22 05:38:20|906.1|901.6|906.1|901.6|906.4|901.9|905.7|901.2|148
1616391510000|2021-03-22 05:38:30|906|901.5|906|901.5|906|901.5|906|901.5|33
1616391520000|2021-03-22 05:38:40|905.8|901.3|905.8|901.3|905.8|901.3|905.5|901|81
1616391530000|2021-03-22 05:38:50|905.9|901.4|905.5|901|905.9|901.4|905.3|900.8|60
1616391540000|2021-03-22 05:39:00|905.3|900.8|906.2|901.7|906.2|901.7|905.3|900.8|144
1616391550000|2021-03-22 05:39:10|906.1|901.6|906.4|901.9|906.4|901.9|906.1|901.6|78
1616391560000|2021-03-22 05:39:20|906.3|901.8|906.3|901.8|906.9|902.4|906.2|901.7|89
1616391570000|2021-03-22 05:39:30|906.7|902.2|907.1|902.6|907.1|902.6|906.7|902.2|63
1616391580000|2021-03-22 05:39:40|||||||||19
1616391590000|2021-03-22 05:39:50|907.4|902.9|907.5|903|907.5|903|907.1|902.6|55
1616391600000|2021-03-22 05:40:00|907.6|903.1|907.1|902.6|907.6|903.1|906.8|902.3|200
1616391610000|2021-03-22 05:40:10|907.3|902.8|907.1|902.6|907.5|903|907.1|902.6|64
1616391620000|2021-03-22 05:40:20|907.3|902.8|907.3|902.8|907.3|902.8|907.1|902.6|34
1616391630000|2021-03-22 05:40:30|907|902.5|907|902.5|907|902.5|906.8|902.3|157
1616391640000|2021-03-22 05:40:40|907.3|902.8|907.1|902.6|907.3|902.8|907.1|902.6|60
1616391650000|2021-03-22 05:40:50|907|902.5|906.6|902.1|907|902.5|906.6|902.1|69
1616391660000|2021-03-22 05:41:00|906.5|902|906.4|901.9|906.8|902.3|906.4|901.9|75
1616391670000|2021-03-22 05:41:10|906.6|902.1|906.6|902.1|907|902.5|906.5|902|105
1616391680000|2021-03-22 05:41:20|906.5|902|906.5|902|906.5|902|906.3|901.8|76
1616391690000|2021-03-22 05:41:30|906.6|902.1|906.6|902.1|906.6|902.1|906.5|902|49
1616391700000|2021-03-22 05:41:40|906.7|902.2|907.1|902.6|907.1|902.6|906.7|902.2|34
1616391710000|2021-03-22 05:41:50|907.5|903|907.5|903|907.7|903.2|907.5|903|38
1616391720000|2021-03-22 05:42:00|907.3|902.8|907.8|903.3|907.8|903.3|907.3|902.8|59
1616391730000|2021-03-22 05:42:10|907.7|903.2|907.8|903.3|907.8|903.3|907.5|903|27
1616391740000|2021-03-22 05:42:20|||||||||56
1616391750000|2021-03-22 05:42:30|908|903.5|908|903.5|908.5|904|908|903.5|260
1616391760000|2021-03-22 05:42:40|908.3|903.8|909.2|904.7|909.3|904.8|908.3|903.8|212
1616391770000|2021-03-22 05:42:50|909.1|904.6|910|905.5|910.2|905.7|909.1|904.6|198
1616391780000|2021-03-22 05:43:00|910.1|905.6|910.3|905.8|910.3|905.8|909.8|905.3|120
1616391790000|2021-03-22 05:43:10|910.2|905.7|909.6|905.1|910.3|905.8|909.6|905.1|120
1616391800000|2021-03-22 05:43:20|909.1|904.6|909.3|904.8|909.3|904.8|908.8|904.3|49
1616391810000|2021-03-22 05:43:30|909.2|904.7|909.1|904.6|909.2|904.7|909|904.5|43
1616391820000|2021-03-22 05:43:40|909.2|904.7|909|904.5|909.2|904.7|908.7|904.2|104
1616391830000|2021-03-22 05:43:50|908.6|904.1|909|904.5|909|904.5|908.6|904.1|54
1616391840000|2021-03-22 05:44:00|908.8|904.3|908.6|904.1|908.8|904.3|908.6|904.1|25
1616391850000|2021-03-22 05:44:10|908|903.5|908.3|903.8|908.6|904.1|908|903.5|6
1616391860000|2021-03-22 05:44:20|908.5|904|908.5|904|908.5|904|908.5|904|25
1616391870000|2021-03-22 05:44:30|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|13
1616391880000|2021-03-22 05:44:40|||||||||21
1616391890000|2021-03-22 05:44:50|||||||||13
1616391900000|2021-03-22 05:45:00|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|17
1616391910000|2021-03-22 05:45:10|909|904.5|909|904.5|909|904.5|909|904.5|77
1616391920000|2021-03-22 05:45:20|||||||||19
1616391930000|2021-03-22 05:45:30|909.1|904.6|909.5|905|909.5|905|909.1|904.6|136
1616391940000|2021-03-22 05:45:40|909.6|905.1|910.3|905.8|910.3|905.8|909.6|905.1|96
1616391950000|2021-03-22 05:45:50|910.4|905.9|911.3|906.8|911.3|906.8|910.4|905.9|159
1616391960000|2021-03-22 05:46:00|911.5|907|910.7|906.2|911.5|907|910.7|906.2|233
1616391970000|2021-03-22 05:46:10|910.9|906.4|911.3|906.8|911.3|906.8|910.8|906.3|66
1616391980000|2021-03-22 05:46:20|911.4|906.9|911.2|906.7|911.5|907|911.2|906.7|209
1616391990000|2021-03-22 05:46:30|911.1|906.6|911.3|906.8|911.4|906.9|911.1|906.6|68
1616392000000|2021-03-22 05:46:40|911.2|906.7|911.8|907.3|911.8|907.3|911|906.5|121
1616392010000|2021-03-22 05:46:50|911.6|907.1|912.6|908.1|912.6|908.1|911.6|907.1|238
1616392020000|2021-03-22 05:47:00|912.1|907.6|912.5|908|912.8|908.3|912.1|907.6|234
1616392030000|2021-03-22 05:47:10|912.3|907.8|911.6|907.1|912.3|907.8|911.6|907.1|103
1616392040000|2021-03-22 05:47:20|911.8|907.3|912.1|907.6|912.3|907.8|911.6|907.1|264
1616392050000|2021-03-22 05:47:30|912|907.5|911.8|907.3|912.1|907.6|911.8|907.3|207
1616392060000|2021-03-22 05:47:40|912|907.5|912|907.5|912|907.5|912|907.5|124
1616392070000|2021-03-22 05:47:50|912.3|907.8|911.8|907.3|912.5|908|911.8|907.3|215
1616392080000|2021-03-22 05:48:00|912|907.5|913.2|908.7|913.2|908.7|912|907.5|274
1616392090000|2021-03-22 05:48:10|913.1|908.6|913.7|909.2|913.7|909.2|913.1|908.6|233
1616392100000|2021-03-22 05:48:20|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|218
1616392110000|2021-03-22 05:48:30|913.3|908.8|913.4|908.9|913.7|909.2|913.3|908.8|193
1616392120000|2021-03-22 05:48:40|913.6|909.1|913.4|908.9|913.8|909.3|913.3|908.8|109
1616392130000|2021-03-22 05:48:50|913.5|909|913.5|909|913.5|909|913.3|908.8|114
1616392140000|2021-03-22 05:49:00|913.7|909.2|913.3|908.8|913.8|909.3|913.3|908.8|179
1616392150000|2021-03-22 05:49:10|913.5|909|913.5|909|913.5|909|913.5|909|155
1616392160000|2021-03-22 05:49:20|||||||||148
1616392170000|2021-03-22 05:49:30|913.3|908.8|913.5|909|913.7|909.2|913.3|908.8|115
1616392180000|2021-03-22 05:49:40|||||||||68
1616392190000|2021-03-22 05:49:50|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|104
1616392200000|2021-03-22 05:50:00|913.5|909|913.6|909.1|913.6|909.1|913.3|908.8|181
1616392210000|2021-03-22 05:50:10|913.7|909.2|913.9|909.4|913.9|909.4|913.5|909|99
1616392220000|2021-03-22 05:50:20|914|909.5|913.8|909.3|914|909.5|913.5|909|121
1616392230000|2021-03-22 05:50:30|||||||||141
1616392240000|2021-03-22 05:50:40|913.7|909.2|914|909.5|914|909.5|913.7|909.2|58
1616392250000|2021-03-22 05:50:50|914.1|909.6|914.2|909.7|914.2|909.7|914|909.5|135
1616392260000|2021-03-22 05:51:00|914|909.5|914.6|910.1|914.6|910.1|914|909.5|444
1616392270000|2021-03-22 05:51:10|915.1|910.6|917.1|912.6|917.9|913.4|915.1|910.6|1767
1616392280000|2021-03-22 05:51:20|917.3|912.8|918.4|913.9|918.4|913.9|917.3|912.8|383
1616392290000|2021-03-22 05:51:30|918.6|914.1|920.1|915.6|920.2|915.7|918.2|913.7|1186
1616392300000|2021-03-22 05:51:40|920|915.5|920.6|916.1|920.6|916.1|919.9|915.4|876
1616392310000|2021-03-22 05:51:50|919.8|915.3|920.3|915.8|921.1|916.6|919.8|915.3|612
1616392320000|2021-03-22 05:52:00|920.4|915.9|920.6|916.1|921.3|916.8|920.3|915.8|834
1616392330000|2021-03-22 05:52:10|920.4|915.9|919.6|915.1|920.4|915.9|919.6|915.1|276
1616392340000|2021-03-22 05:52:20|919.8|915.3|918.1|913.6|919.9|915.4|918.1|913.6|343
1616392350000|2021-03-22 05:52:30|918.4|913.9|917.9|913.4|918.4|913.9|917.8|913.3|259
1616392360000|2021-03-22 05:52:40|917.6|913.1|917.9|913.4|918.2|913.7|917.6|913.1|282
1616392370000|2021-03-22 05:52:50|917.7|913.2|917.9|913.4|918.2|913.7|917.7|913.2|267
1616392380000|2021-03-22 05:53:00|918.2|913.7|917.9|913.4|918.2|913.7|917.9|913.4|194
1616392390000|2021-03-22 05:53:10|||||||||237
1616392400000|2021-03-22 05:53:20|918.1|913.6|918.4|913.9|918.4|913.9|917.9|913.4|128
1616392410000|2021-03-22 05:53:30|918.2|913.7|918.2|913.7|918.5|914|918|913.5|245
1616392420000|2021-03-22 05:53:40|918.1|913.6|917.5|913|918.2|913.7|917.5|913|141
1616392430000|2021-03-22 05:53:50|917.4|912.9|917.2|912.7|917.7|913.2|917.1|912.6|142
1616392440000|2021-03-22 05:54:00|917.8|913.3|917.7|913.2|918.1|913.6|917.2|912.7|419
1616392450000|2021-03-22 05:54:10|917.9|913.4|918.1|913.6|918.2|913.7|917.9|913.4|171
1616392460000|2021-03-22 05:54:20|918.4|913.9|918.4|913.9|918.7|914.2|918.4|913.9|146
1616392470000|2021-03-22 05:54:30|918.6|914.1|917.9|913.4|918.6|914.1|917.9|913.4|132
1616392480000|2021-03-22 05:54:40|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|148
1616392490000|2021-03-22 05:54:50|917.5|913|917.6|913.1|917.7|913.2|917.4|912.9|84
1616392500000|2021-03-22 05:55:00|917.7|913.2|917.9|913.4|917.9|913.4|917.6|913.1|101
1616392510000|2021-03-22 05:55:10|917.6|913.1|917.9|913.4|917.9|913.4|917.6|913.1|120
1616392520000|2021-03-22 05:55:20|||||||||54
1616392530000|2021-03-22 05:55:30|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|156
1616392540000|2021-03-22 05:55:40|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|52
1616392550000|2021-03-22 05:55:50|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|84
1616392560000|2021-03-22 05:56:00|916.9|912.4|917.2|912.7|917.2|912.7|916.9|912.4|99
1616392570000|2021-03-22 05:56:10|917.4|912.9|916.9|912.4|917.4|912.9|916.9|912.4|150
1616392580000|2021-03-22 05:56:20|916.7|912.2|916.2|911.7|916.7|912.2|916.1|911.6|88
1616392590000|2021-03-22 05:56:30|916.1|911.6|915.9|911.4|916.1|911.6|915.9|911.4|98
1616392600000|2021-03-22 05:56:40|915.7|911.2|915.4|910.9|915.7|911.2|915.4|910.9|138
1616392610000|2021-03-22 05:56:50|915.5|911|915.2|910.7|915.5|911|915.1|910.6|146
1616392620000|2021-03-22 05:57:00|915.3|910.8|915.1|910.6|915.3|910.8|915.1|910.6|73
1616392630000|2021-03-22 05:57:10|915.3|910.8|915.4|910.9|915.4|910.9|914.9|910.4|150
1616392640000|2021-03-22 05:57:20|||||||||53
1616392650000|2021-03-22 05:57:30|915.5|911|915.4|910.9|915.5|911|915.4|910.9|59
1616392660000|2021-03-22 05:57:40|915.1|910.6|915.1|910.6|915.1|910.6|914.9|910.4|126
1616392670000|2021-03-22 05:57:50|915.2|910.7|914.9|910.4|915.2|910.7|914.9|910.4|107
1616392680000|2021-03-22 05:58:00|915.1|910.6|915.6|911.1|915.6|911.1|915.1|910.6|136
1616392690000|2021-03-22 05:58:10|915.5|911|915.4|910.9|915.5|911|915.4|910.9|27
1616392700000|2021-03-22 05:58:20|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|45
1616392710000|2021-03-22 05:58:30|915.2|910.7|915.1|910.6|915.2|910.7|915.1|910.6|27
1616392720000|2021-03-22 05:58:40|914.6|910.1|914.4|909.9|914.6|910.1|914.4|909.9|68
1616392730000|2021-03-22 05:58:50|914.3|909.8|913.6|909.1|914.3|909.8|913.6|909.1|73
1616392740000|2021-03-22 05:59:00|913.5|909|913.4|908.9|913.6|909.1|913.4|908.9|132
1616392750000|2021-03-22 05:59:10|913.8|909.3|914.2|909.7|914.2|909.7|913.8|909.3|212
1616392760000|2021-03-22 05:59:20|914.1|909.6|913.9|909.4|914.1|909.6|913.9|909.4|59
1616392770000|2021-03-22 05:59:30|914.3|909.8|914.6|910.1|914.6|910.1|914.3|909.8|148
1616392780000|2021-03-22 05:59:40|914.4|909.9|914.6|910.1|914.9|910.4|914.4|909.9|55
1616392790000|2021-03-22 05:59:50|914.8|910.3|915.1|910.6|915.1|910.6|914.8|910.3|99
1616392800000|2021-03-22 06:00:00|914.9|910.4|916.3|911.8|916.3|911.8|914.9|910.4|504
1616392810000|2021-03-22 06:00:10|916|911.5|916|911.5|916.3|911.8|915.8|911.3|206
1616392820000|2021-03-22 06:00:20|915.8|911.3|916|911.5|916.1|911.6|915.8|911.3|107
1616392830000|2021-03-22 06:00:30|916.1|911.6|916|911.5|916.1|911.6|916|911.5|81
1616392840000|2021-03-22 06:00:40|916.1|911.6|916.3|911.8|916.3|911.8|916.1|911.6|180
1616392850000|2021-03-22 06:00:50|||||||||132
1616392860000|2021-03-22 06:01:00|916|911.5|915.8|911.3|916|911.5|915.8|911.3|179
1616392870000|2021-03-22 06:01:10|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|98
1616392880000|2021-03-22 06:01:20|915.6|911.1|915.3|910.8|915.6|911.1|915.1|910.6|106
1616392890000|2021-03-22 06:01:30|915.5|911|915.5|911|915.8|911.3|915.5|911|97
1616392900000|2021-03-22 06:01:40|||||||||53
1616392910000|2021-03-22 06:01:50|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|88
1616392920000|2021-03-22 06:02:00|915.7|911.2|915.3|910.8|915.8|911.3|915.3|910.8|30
1616392930000|2021-03-22 06:02:10|915.5|911|915.3|910.8|915.5|911|915.3|910.8|89
1616392940000|2021-03-22 06:02:20|915.1|910.6|915|910.5|915.1|910.6|914.8|910.3|82
1616392950000|2021-03-22 06:02:30|||||||||82
1616392960000|2021-03-22 06:02:40|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|53
1616392970000|2021-03-22 06:02:50|914.3|909.8|914|909.5|914.3|909.8|914|909.5|14
1616392980000|2021-03-22 06:03:00|914.1|909.6|914.5|910|914.5|910|914.1|909.6|78
1616392990000|2021-03-22 06:03:10|914.2|909.7|914.3|909.8|914.3|909.8|914.2|909.7|42
1616393000000|2021-03-22 06:03:20|914.5|910|914.5|910|914.5|910|914.2|909.7|50
1616393010000|2021-03-22 06:03:30|914.7|910.2|915|910.5|915|910.5|914.7|910.2|164
1616393020000|2021-03-22 06:03:40|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|24
1616393030000|2021-03-22 06:03:50|915|910.5|915|910.5|915|910.5|915|910.5|117
1616393040000|2021-03-22 06:04:00|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|205
1616393050000|2021-03-22 06:04:10|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|115
1616393060000|2021-03-22 06:04:20|915.4|910.9|916.2|911.7|916.2|911.7|915.4|910.9|170
1616393070000|2021-03-22 06:04:30|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|38
1616393080000|2021-03-22 06:04:40|||||||||66
1616393090000|2021-03-22 06:04:50|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|48
1616393100000|2021-03-22 06:05:00|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|152
1616393110000|2021-03-22 06:05:10|916|911.5|915.7|911.2|916.3|911.8|915.7|911.2|195
1616393120000|2021-03-22 06:05:20|||||||||43
1616393130000|2021-03-22 06:05:30|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|38
1616393140000|2021-03-22 06:05:40|915.9|911.4|915.7|911.2|915.9|911.4|915.7|911.2|38
1616393150000|2021-03-22 06:05:50|915.5|911|915.5|911|915.5|911|915.5|911|22
1616393160000|2021-03-22 06:06:00|915.2|910.7|915.5|911|915.5|911|915.2|910.7|37
1616393170000|2021-03-22 06:06:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|92
1616393180000|2021-03-22 06:06:20|916|911.5|916.2|911.7|916.2|911.7|916|911.5|64
1616393190000|2021-03-22 06:06:30|||||||||79
1616393200000|2021-03-22 06:06:40|916|911.5|916|911.5|916|911.5|916|911.5|31
1616393210000|2021-03-22 06:06:50|915.8|911.3|915.3|910.8|915.8|911.3|915.3|910.8|75
1616393220000|2021-03-22 06:07:00|||||||||16
1616393230000|2021-03-22 06:07:10|915|910.5|915|910.5|915|910.5|915|910.5|51
1616393240000|2021-03-22 06:07:20|915.1|910.6|915|910.5|915.1|910.6|914.9|910.4|31
1616393250000|2021-03-22 06:07:30|914.9|910.4|914.8|910.3|914.9|910.4|914.8|910.3|26
1616393260000|2021-03-22 06:07:40|||||||||35
1616393270000|2021-03-22 06:07:50|||||||||32
1616393280000|2021-03-22 06:08:00|914.6|910.1|914.3|909.8|914.6|910.1|914.3|909.8|57
1616393290000|2021-03-22 06:08:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|40
1616393300000|2021-03-22 06:08:20|914.5|910|914.5|910|914.5|910|914.5|910|27
1616393310000|2021-03-22 06:08:30|914.4|909.9|914.6|910.1|914.6|910.1|914.3|909.8|59
1616393320000|2021-03-22 06:08:40|914.4|909.9|914.3|909.8|914.4|909.9|914.3|909.8|57
1616393330000|2021-03-22 06:08:50|914.1|909.6|913.3|908.8|914.1|909.6|913.3|908.8|566
1616393340000|2021-03-22 06:09:00|913.4|908.9|913.1|908.6|913.4|908.9|913.1|908.6|238
1616393350000|2021-03-22 06:09:10|912.9|908.4|912.6|908.1|913.1|908.6|912.6|908.1|236
1616393360000|2021-03-22 06:09:20|||||||||68
1616393370000|2021-03-22 06:09:30|912.2|907.7|911.6|907.1|912.3|907.8|911.6|907.1|312
1616393380000|2021-03-22 06:09:40|912.2|907.7|911.9|907.4|912.3|907.8|911.8|907.3|80
1616393390000|2021-03-22 06:09:50|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|85
1616393400000|2021-03-22 06:10:00|912.4|907.9|912.6|908.1|912.6|908.1|912.3|907.8|169
1616393410000|2021-03-22 06:10:10|912.4|907.9|912.4|907.9|912.6|908.1|912.4|907.9|186
1616393420000|2021-03-22 06:10:20|912.5|908|912.6|908.1|912.6|908.1|912.3|907.8|65
1616393430000|2021-03-22 06:10:30|912.5|908|912.4|907.9|912.5|908|912.4|907.9|28
1616393440000|2021-03-22 06:10:40|||||||||16
1616393450000|2021-03-22 06:10:50|912.1|907.6|912.3|907.8|912.3|907.8|912.1|907.6|29
1616393460000|2021-03-22 06:11:00|912.2|907.7|911.9|907.4|912.3|907.8|911.9|907.4|72
1616393470000|2021-03-22 06:11:10|911.8|907.3|911.8|907.3|911.8|907.3|911.6|907.1|30
1616393480000|2021-03-22 06:11:20|911.9|907.4|911.8|907.3|911.9|907.4|911.8|907.3|128
1616393490000|2021-03-22 06:11:30|912.1|907.6|911.8|907.3|912.1|907.6|911.8|907.3|15
1616393500000|2021-03-22 06:11:40|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|146
1616393510000|2021-03-22 06:11:50|912.1|907.6|912.1|907.6|912.3|907.8|912.1|907.6|38
1616393520000|2021-03-22 06:12:00|912.4|907.9|913.4|908.9|913.4|908.9|912.4|907.9|125
1616393530000|2021-03-22 06:12:10|913.6|909.1|913.9|909.4|913.9|909.4|913.4|908.9|70
1616393540000|2021-03-22 06:12:20|913.8|909.3|914.2|909.7|914.3|909.8|913.8|909.3|256
1616393550000|2021-03-22 06:12:30|914.1|909.6|914.3|909.8|914.3|909.8|914.1|909.6|45
1616393560000|2021-03-22 06:12:40|||||||||51
1616393570000|2021-03-22 06:12:50|914.4|909.9|914.6|910.1|914.6|910.1|914.4|909.9|35
1616393580000|2021-03-22 06:13:00|914.8|910.3|915.3|910.8|915.4|910.9|914.8|910.3|273
1616393590000|2021-03-22 06:13:10|914.9|910.4|915.3|910.8|915.3|910.8|914.9|910.4|43
1616393600000|2021-03-22 06:13:20|||||||||63
1616393610000|2021-03-22 06:13:30|915.1|910.6|914.6|910.1|915.1|910.6|914.6|910.1|37
1616393620000|2021-03-22 06:13:40|914.4|909.9|914.4|909.9|914.6|910.1|914.4|909.9|47
1616393630000|2021-03-22 06:13:50|914.1|909.6|913.9|909.4|914.1|909.6|913.9|909.4|33
1616393640000|2021-03-22 06:14:00|913.4|908.9|913.4|908.9|913.5|909|913.4|908.9|53
1616393650000|2021-03-22 06:14:10|913.6|909.1|913.8|909.3|913.8|909.3|913.6|909.1|77
1616393660000|2021-03-22 06:14:20|913.6|909.1|913.9|909.4|914.1|909.6|913.6|909.1|47
1616393670000|2021-03-22 06:14:30|913.8|909.3|913.8|909.3|913.8|909.3|913.6|909.1|8
1616393680000|2021-03-22 06:14:40|913.9|909.4|913.8|909.3|913.9|909.4|913.6|909.1|44
1616393690000|2021-03-22 06:14:50|913.9|909.4|913.6|909.1|913.9|909.4|913.6|909.1|43
1616393700000|2021-03-22 06:15:00|||||||||22
1616393710000|2021-03-22 06:15:10|913.4|908.9|913|908.5|913.4|908.9|913|908.5|54
1616393720000|2021-03-22 06:15:20|913.1|908.6|913.1|908.6|913.3|908.8|913.1|908.6|73
1616393730000|2021-03-22 06:15:30|913.3|908.8|913.5|909|913.6|909.1|913.3|908.8|88
1616393740000|2021-03-22 06:15:40|||||||||32
1616393750000|2021-03-22 06:15:50|913.3|908.8|913.1|908.6|913.3|908.8|912.8|908.3|130
1616393760000|2021-03-22 06:16:00|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|56
1616393770000|2021-03-22 06:16:10|912.8|908.3|912.3|907.8|912.8|908.3|912.3|907.8|88
1616393780000|2021-03-22 06:16:20|912.2|907.7|910.7|906.2|912.2|907.7|910.7|906.2|277
1616393790000|2021-03-22 06:16:30|910.6|906.1|911.7|907.2|911.7|907.2|910.6|906.1|205
1616393800000|2021-03-22 06:16:40|911.4|906.9|910.9|906.4|911.4|906.9|910.9|906.4|132
1616393810000|2021-03-22 06:16:50|910.6|906.1|909.2|904.7|910.6|906.1|908.8|904.3|460
1616393820000|2021-03-22 06:17:00|909.4|904.9|909.7|905.2|910|905.5|909.2|904.7|298
1616393830000|2021-03-22 06:17:10|909.9|905.4|909.6|905.1|910.2|905.7|909.6|905.1|134
1616393840000|2021-03-22 06:17:20|909.7|905.2|909.9|905.4|909.9|905.4|908.9|904.4|89
1616393850000|2021-03-22 06:17:30|909.7|905.2|909.9|905.4|910.2|905.7|909.3|904.8|128
1616393860000|2021-03-22 06:17:40|909.7|905.2|910.1|905.6|910.1|905.6|909.6|905.1|132
1616393870000|2021-03-22 06:17:50|910.2|905.7|909.7|905.2|910.2|905.7|909.7|905.2|146
1616393880000|2021-03-22 06:18:00|909.8|905.3|910.7|906.2|910.7|906.2|909.7|905.2|84
1616393890000|2021-03-22 06:18:10|910.5|906|911|906.5|911|906.5|910.4|905.9|56
1616393900000|2021-03-22 06:18:20|911.4|906.9|911.2|906.7|911.5|907|911.2|906.7|91
1616393910000|2021-03-22 06:18:30|911|906.5|911.5|907|911.5|907|911|906.5|229
1616393920000|2021-03-22 06:18:40|911.4|906.9|911.7|907.2|911.7|907.2|911.2|906.7|34
1616393930000|2021-03-22 06:18:50|||||||||30
1616393940000|2021-03-22 06:19:00|911.9|907.4|912.2|907.7|912.2|907.7|911.9|907.4|71
1616393950000|2021-03-22 06:19:10|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|61
1616393960000|2021-03-22 06:19:20|912.5|908|912.5|908|912.7|908.2|912.5|908|47
1616393970000|2021-03-22 06:19:30|912.6|908.1|912.7|908.2|912.7|908.2|912.6|908.1|39
1616393980000|2021-03-22 06:19:40|912.5|908|912.9|908.4|912.9|908.4|912.5|908|82
1616393990000|2021-03-22 06:19:50|913.1|908.6|913.5|909|913.5|909|912.9|908.4|139
1616394000000|2021-03-22 06:20:00|913.6|909.1|913.9|909.4|913.9|909.4|913.6|909.1|95
1616394010000|2021-03-22 06:20:10|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|27
1616394020000|2021-03-22 06:20:20|||||||||31
1616394030000|2021-03-22 06:20:30|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|12
1616394040000|2021-03-22 06:20:40|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|27
1616394050000|2021-03-22 06:20:50|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|9
1616394060000|2021-03-22 06:21:00|914.4|909.9|914.7|910.2|914.8|910.3|914.4|909.9|52
1616394070000|2021-03-22 06:21:10|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|11
1616394080000|2021-03-22 06:21:20|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|86
1616394090000|2021-03-22 06:21:30|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|22
1616394100000|2021-03-22 06:21:40|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|85
1616394110000|2021-03-22 06:21:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|56
1616394120000|2021-03-22 06:22:00|914.3|909.8|913|908.5|914.3|909.8|912.8|908.3|902
1616394130000|2021-03-22 06:22:10|913.1|908.6|913.2|908.7|913.6|909.1|913.1|908.6|147
1616394140000|2021-03-22 06:22:20|913.1|908.6|913.1|908.6|913.4|908.9|913.1|908.6|38
1616394150000|2021-03-22 06:22:30|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|10
1616394160000|2021-03-22 06:22:40|913.7|909.2|913.7|909.2|913.9|909.4|913.7|909.2|44
1616394170000|2021-03-22 06:22:50|913.5|909|913.5|909|913.6|909.1|913.5|909|27
1616394180000|2021-03-22 06:23:00|913.6|909.1|913.7|909.2|913.7|909.2|913.5|909|29
1616394190000|2021-03-22 06:23:10|913.4|908.9|913.2|908.7|913.4|908.9|913.2|908.7|90
1616394200000|2021-03-22 06:23:20|912.9|908.4|912.7|908.2|912.9|908.4|912.7|908.2|36
1616394210000|2021-03-22 06:23:30|912.9|908.4|912.7|908.2|912.9|908.4|912.7|908.2|65
1616394220000|2021-03-22 06:23:40|||||||||10
1616394230000|2021-03-22 06:23:50|912.9|908.4|912.3|907.8|912.9|908.4|912.3|907.8|70
1616394240000|2021-03-22 06:24:00|912.5|908|912.5|908|912.5|908|912.5|908|41
1616394250000|2021-03-22 06:24:10|||||||||32
1616394260000|2021-03-22 06:24:20|912.8|908.3|913|908.5|913|908.5|912.8|908.3|81
1616394270000|2021-03-22 06:24:30|913.1|908.6|913.3|908.8|913.3|908.8|912.9|908.4|107
1616394280000|2021-03-22 06:24:40|913.2|908.7|913.4|908.9|913.4|908.9|913.2|908.7|30
1616394290000|2021-03-22 06:24:50|913.2|908.7|913.3|908.8|913.4|908.9|913.2|908.7|58
1616394300000|2021-03-22 06:25:00|913.5|909|913.5|909|913.5|909|913.5|909|28
1616394310000|2021-03-22 06:25:10|||||||||26
1616394320000|2021-03-22 06:25:20|||||||||18
1616394330000|2021-03-22 06:25:30|913.3|908.8|913|908.5|913.3|908.8|913|908.5|88
1616394340000|2021-03-22 06:25:40|||||||||34
1616394350000|2021-03-22 06:25:50|912.8|908.3|912.5|908|912.8|908.3|912.5|908|59
1616394360000|2021-03-22 06:26:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|118
1616394370000|2021-03-22 06:26:10|912.2|907.7|912.1|907.6|912.3|907.8|912.1|907.6|153
1616394380000|2021-03-22 06:26:20|911.7|907.2|911.5|907|911.7|907.2|911.5|907|143
1616394390000|2021-03-22 06:26:30|911.7|907.2|911.7|907.2|911.8|907.3|911.7|907.2|52
1616394400000|2021-03-22 06:26:40|||||||||60
1616394410000|2021-03-22 06:26:50|911.8|907.3|911.8|907.3|911.8|907.3|911.6|907.1|43
1616394420000|2021-03-22 06:27:00|||||||||11
1616394430000|2021-03-22 06:27:10|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|52
1616394440000|2021-03-22 06:27:20|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|16
1616394450000|2021-03-22 06:27:30|||||||||23
1616394460000|2021-03-22 06:27:40|912|907.5|912|907.5|912|907.5|912|907.5|79
1616394470000|2021-03-22 06:27:50|912.4|907.9|913.1|908.6|913.2|908.7|912.4|907.9|119
1616394480000|2021-03-22 06:28:00|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|34
1616394490000|2021-03-22 06:28:10|912.9|908.4|913.2|908.7|913.2|908.7|912.9|908.4|128
1616394500000|2021-03-22 06:28:20|913.4|908.9|913|908.5|913.5|909|913|908.5|67
1616394510000|2021-03-22 06:28:30|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|29
1616394520000|2021-03-22 06:28:40|||||||||25
1616394530000|2021-03-22 06:28:50|||||||||25
1616394540000|2021-03-22 06:29:00|913.4|908.9|913.2|908.7|913.4|908.9|913.2|908.7|14
1616394550000|2021-03-22 06:29:10|913.4|908.9|913.1|908.6|913.6|909.1|913.1|908.6|100
1616394560000|2021-03-22 06:29:20|||||||||30
1616394570000|2021-03-22 06:29:30|913.4|908.9|913.9|909.4|913.9|909.4|913.4|908.9|189
1616394580000|2021-03-22 06:29:40|913.7|909.2|913.6|909.1|914.1|909.6|913.3|908.8|55
1616394590000|2021-03-22 06:29:50|914.1|909.6|914.1|909.6|914.3|909.8|914.1|909.6|107
1616394600000|2021-03-22 06:30:00|914.3|909.8|914.8|910.3|914.8|910.3|914.3|909.8|292
1616394610000|2021-03-22 06:30:10|914.4|909.9|914.8|910.3|914.8|910.3|914.4|909.9|55
1616394620000|2021-03-22 06:30:20|914.3|909.8|914.3|909.8|914.6|910.1|914.3|909.8|204
1616394630000|2021-03-22 06:30:30|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|63
1616394640000|2021-03-22 06:30:40|914.3|909.8|914.3|909.8|914.3|909.8|914.2|909.7|127
1616394650000|2021-03-22 06:30:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|36
1616394660000|2021-03-22 06:31:00|913.8|909.3|914.1|909.6|914.1|909.6|913.8|909.3|92
1616394670000|2021-03-22 06:31:10|||||||||43
1616394680000|2021-03-22 06:31:20|913.7|909.2|913.3|908.8|913.7|909.2|913.3|908.8|89
1616394690000|2021-03-22 06:31:30|913.4|908.9|913.2|908.7|913.4|908.9|913.2|908.7|24
1616394700000|2021-03-22 06:31:40|913.1|908.6|913.5|909|913.6|909.1|912.9|908.4|72
1616394710000|2021-03-22 06:31:50|913.6|909.1|913.2|908.7|913.6|909.1|913.2|908.7|19
1616394720000|2021-03-22 06:32:00|913|908.5|913|908.5|913.4|908.9|913|908.5|30
1616394730000|2021-03-22 06:32:10|912.7|908.2|912.2|907.7|912.7|908.2|912.2|907.7|128
1616394740000|2021-03-22 06:32:20|912.3|907.8|912.9|908.4|913|908.5|911.7|907.2|203
1616394750000|2021-03-22 06:32:30|912.5|908|912.9|908.4|912.9|908.4|912.5|908|28
1616394760000|2021-03-22 06:32:40|912.7|908.2|913|908.5|913|908.5|912.7|908.2|22
1616394770000|2021-03-22 06:32:50|913.5|909|913.7|909.2|913.7|909.2|913.5|909|102
1616394780000|2021-03-22 06:33:00|913.9|909.4|915.4|910.9|915.4|910.9|913.9|909.4|121
1616394790000|2021-03-22 06:33:10|915.5|911|915.5|911|915.9|911.4|915.5|911|344
1616394800000|2021-03-22 06:33:20|915.6|911.1|915.4|910.9|915.9|911.4|915.2|910.7|81
1616394810000|2021-03-22 06:33:30|915.2|910.7|915.6|911.1|915.6|911.1|915.2|910.7|86
1616394820000|2021-03-22 06:33:40|916|911.5|915.2|910.7|916|911.5|915.2|910.7|116
1616394830000|2021-03-22 06:33:50|915.5|911|915|910.5|915.5|911|915|910.5|88
1616394840000|2021-03-22 06:34:00|915.2|910.7|914.1|909.6|915.2|910.7|914.1|909.6|39
1616394850000|2021-03-22 06:34:10|914|909.5|913.9|909.4|914|909.5|913.9|909.4|33
1616394860000|2021-03-22 06:34:20|913.7|909.2|912.4|907.9|913.7|909.2|912.4|907.9|208
1616394870000|2021-03-22 06:34:30|912.5|908|912.7|908.2|913|908.5|912.5|908|131
1616394880000|2021-03-22 06:34:40|912.9|908.4|912.2|907.7|913|908.5|912.2|907.7|44
1616394890000|2021-03-22 06:34:50|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|9
1616394900000|2021-03-22 06:35:00|912.1|907.6|911|906.5|912.2|907.7|911|906.5|303
1616394910000|2021-03-22 06:35:10|911.2|906.7|912.4|907.9|912.4|907.9|910.5|906|296
1616394920000|2021-03-22 06:35:20|912.3|907.8|912|907.5|912.4|907.9|911.7|907.2|117
1616394930000|2021-03-22 06:35:30|911.9|907.4|912.7|908.2|912.9|908.4|911.9|907.4|109
1616394940000|2021-03-22 06:35:40|912.4|907.9|912.1|907.6|912.4|907.9|912|907.5|51
1616394950000|2021-03-22 06:35:50|911.9|907.4|912.1|907.6|912.1|907.6|911.9|907.4|21
1616394960000|2021-03-22 06:36:00|911.9|907.4|912.6|908.1|912.6|908.1|911.9|907.4|263
1616394970000|2021-03-22 06:36:10|912.7|908.2|913.2|908.7|913.2|908.7|912.7|908.2|126
1616394980000|2021-03-22 06:36:20|913.1|908.6|916.1|911.6|916.1|911.6|913.1|908.6|558
1616394990000|2021-03-22 06:36:30|916.3|911.8|916.4|911.9|916.4|911.9|915.7|911.2|374
1616395000000|2021-03-22 06:36:40|916.6|912.1|916.2|911.7|916.9|912.4|916.2|911.7|592
1616395010000|2021-03-22 06:36:50|915.6|911.1|916.1|911.6|916.2|911.7|915.4|910.9|222
1616395020000|2021-03-22 06:37:00|915.9|911.4|915.1|910.6|915.9|911.4|915.1|910.6|61
1616395030000|2021-03-22 06:37:10|915.3|910.8|915.3|910.8|915.3|910.8|915.1|910.6|114
1616395040000|2021-03-22 06:37:20|915.4|910.9|915.1|910.6|915.7|911.2|915.1|910.6|152
1616395050000|2021-03-22 06:37:30|914.8|910.3|914.4|909.9|914.8|910.3|914.3|909.8|92
1616395060000|2021-03-22 06:37:40|914.5|910|914.6|910.1|914.8|910.3|914.5|910|77
1616395070000|2021-03-22 06:37:50|||||||||16
1616395080000|2021-03-22 06:38:00|914.7|910.2|914.4|909.9|914.7|910.2|914.4|909.9|132
1616395090000|2021-03-22 06:38:10|914.2|909.7|914.6|910.1|914.6|910.1|913.9|909.4|53
1616395100000|2021-03-22 06:38:20|914.1|909.6|914.4|909.9|914.4|909.9|914.1|909.6|37
1616395110000|2021-03-22 06:38:30|914.2|909.7|913.9|909.4|914.2|909.7|913.9|909.4|37
1616395120000|2021-03-22 06:38:40|914.2|909.7|913.9|909.4|914.2|909.7|913.7|909.2|40
1616395130000|2021-03-22 06:38:50|913.8|909.3|913.7|909.2|913.9|909.4|913.7|909.2|34
1616395140000|2021-03-22 06:39:00|||||||||10
1616395150000|2021-03-22 06:39:10|913.6|909.1|912.5|908|913.6|909.1|912.5|908|149
1616395160000|2021-03-22 06:39:20|912.4|907.9|912.4|907.9|913|908.5|911.7|907.2|625
1616395170000|2021-03-22 06:39:30|912.6|908.1|913.1|908.6|913.3|908.8|912.6|908.1|41
1616395180000|2021-03-22 06:39:40|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|41
1616395190000|2021-03-22 06:39:50|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|25
1616395200000|2021-03-22 06:40:00|913.1|908.6|913|908.5|913.1|908.6|912.7|908.2|121
1616395210000|2021-03-22 06:40:10|912.9|908.4|912.7|908.2|912.9|908.4|912.7|908.2|60
1616395220000|2021-03-22 06:40:20|913|908.5|912.7|908.2|913|908.5|912.7|908.2|35
1616395230000|2021-03-22 06:40:30|912.4|907.9|911.9|907.4|912.4|907.9|911.4|906.9|133
1616395240000|2021-03-22 06:40:40|911.7|907.2|911.4|906.9|911.7|907.2|911.1|906.6|256
1616395250000|2021-03-22 06:40:50|911.3|906.8|911.4|906.9|911.8|907.3|911.2|906.7|143
1616395260000|2021-03-22 06:41:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|90
1616395270000|2021-03-22 06:41:10|910.9|906.4|910.8|906.3|910.9|906.4|910.4|905.9|120
1616395280000|2021-03-22 06:41:20|910.5|906|910.4|905.9|910.5|906|910.4|905.9|132
1616395290000|2021-03-22 06:41:30|909.9|905.4|909.5|905|910|905.5|909.4|904.9|196
1616395300000|2021-03-22 06:41:40|909.7|905.2|910.9|906.4|910.9|906.4|909.5|905|302
1616395310000|2021-03-22 06:41:50|910.8|906.3|910.7|906.2|910.9|906.4|910.5|906|27
1616395320000|2021-03-22 06:42:00|910.5|906|910.3|905.8|910.5|906|910.2|905.7|214
1616395330000|2021-03-22 06:42:10|909.5|905|910.9|906.4|910.9|906.4|909.5|905|126
1616395340000|2021-03-22 06:42:20|910.8|906.3|909.9|905.4|910.9|906.4|909.9|905.4|201
1616395350000|2021-03-22 06:42:30|910|905.5|910|905.5|910.2|905.7|909.7|905.2|152
1616395360000|2021-03-22 06:42:40|909.9|905.4|909.7|905.2|910|905.5|909.5|905|176
1616395370000|2021-03-22 06:42:50|909.5|905|909.5|905|909.7|905.2|909.2|904.7|143
1616395380000|2021-03-22 06:43:00|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|124
1616395390000|2021-03-22 06:43:10|909.6|905.1|909.4|904.9|909.7|905.2|909.3|904.8|149
1616395400000|2021-03-22 06:43:20|909.5|905|909.5|905|909.7|905.2|909.5|905|90
1616395410000|2021-03-22 06:43:30|909.6|905.1|909.7|905.2|909.7|905.2|909.6|905.1|115
1616395420000|2021-03-22 06:43:40|909.5|905|909.7|905.2|909.8|905.3|909.5|905|95
1616395430000|2021-03-22 06:43:50|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|128
1616395440000|2021-03-22 06:44:00|909.7|905.2|909.9|905.4|909.9|905.4|909.4|904.9|175
1616395450000|2021-03-22 06:44:10|910|905.5|909.9|905.4|910.3|905.8|909.7|905.2|124
1616395460000|2021-03-22 06:44:20|909.5|905|909.7|905.2|909.9|905.4|909.4|904.9|133
1616395470000|2021-03-22 06:44:30|909.4|904.9|909.5|905|909.5|905|909.4|904.9|68
1616395480000|2021-03-22 06:44:40|||||||||73
1616395490000|2021-03-22 06:44:50|909.9|905.4|909.7|905.2|909.9|905.4|909.7|905.2|87
1616395500000|2021-03-22 06:45:00|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|108
1616395510000|2021-03-22 06:45:10|909.5|905|909.5|905|909.5|905|909.5|905|39
1616395520000|2021-03-22 06:45:20|909.4|904.9|908.7|904.2|909.4|904.9|908.7|904.2|877
1616395530000|2021-03-22 06:45:30|908.2|903.7|907|902.5|908.2|903.7|906.9|902.4|369
1616395540000|2021-03-22 06:45:40|906.9|902.4|906.5|902|907.2|902.7|906.5|902|394
1616395550000|2021-03-22 06:45:50|906.7|902.2|906.5|902|906.8|902.3|906.5|902|228
1616395560000|2021-03-22 06:46:00|906.2|901.7|906.5|902|906.5|902|906|901.5|203
1616395570000|2021-03-22 06:46:10|906.2|901.7|907.2|902.7|907.2|902.7|906.2|901.7|244
1616395580000|2021-03-22 06:46:20|907.3|902.8|908.5|904|908.5|904|907.3|902.8|75
1616395590000|2021-03-22 06:46:30|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|115
1616395600000|2021-03-22 06:46:40|908.5|904|908.5|904|908.5|904|908.5|904|123
1616395610000|2021-03-22 06:46:50|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|109
1616395620000|2021-03-22 06:47:00|909.4|904.9|910.9|906.4|910.9|906.4|908.7|904.2|207
1616395630000|2021-03-22 06:47:10|911.2|906.7|911.4|906.9|911.9|907.4|911|906.5|412
1616395640000|2021-03-22 06:47:20|911.5|907|911.3|906.8|911.9|907.4|911.3|906.8|302
1616395650000|2021-03-22 06:47:30|911.4|906.9|911.9|907.4|912|907.5|911.4|906.9|161
1616395660000|2021-03-22 06:47:40|912|907.5|911.4|906.9|912|907.5|911.2|906.7|274
1616395670000|2021-03-22 06:47:50|911.2|906.7|911.9|907.4|912|907.5|911.2|906.7|161
1616395680000|2021-03-22 06:48:00|912.1|907.6|912.7|908.2|912.7|908.2|911.9|907.4|196
1616395690000|2021-03-22 06:48:10|912.9|908.4|914.7|910.2|914.9|910.4|912.9|908.4|252
1616395700000|2021-03-22 06:48:20|915|910.5|914.4|909.9|915.4|910.9|914.4|909.9|459
1616395710000|2021-03-22 06:48:30|913.5|909|914|909.5|914.5|910|913.2|908.7|139
1616395720000|2021-03-22 06:48:40|914.2|909.7|914.5|910|914.7|910.2|914.2|909.7|179
1616395730000|2021-03-22 06:48:50|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|196
1616395740000|2021-03-22 06:49:00|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|107
1616395750000|2021-03-22 06:49:10|914.2|909.7|914.2|909.7|914.4|909.9|914.2|909.7|243
1616395760000|2021-03-22 06:49:20|914|909.5|914.2|909.7|914.2|909.7|913.9|909.4|81
1616395770000|2021-03-22 06:49:30|914|909.5|913.9|909.4|914|909.5|913.7|909.2|100
1616395780000|2021-03-22 06:49:40|914.2|909.7|913.9|909.4|914.2|909.7|913.9|909.4|86
1616395790000|2021-03-22 06:49:50|913.7|909.2|913.5|909|913.7|909.2|913.5|909|104
1616395800000|2021-03-22 06:50:00|913.6|909.1|912.2|907.7|913.7|909.2|912.2|907.7|245
1616395810000|2021-03-22 06:50:10|912.3|907.8|912|907.5|912.3|907.8|912|907.5|72
1616395820000|2021-03-22 06:50:20|912.4|907.9|912.7|908.2|912.7|908.2|912.4|907.9|139
1616395830000|2021-03-22 06:50:30|912.8|908.3|913.2|908.7|913.2|908.7|912.8|908.3|102
1616395840000|2021-03-22 06:50:40|913.1|908.6|913.2|908.7|913.2|908.7|913|908.5|69
1616395850000|2021-03-22 06:50:50|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|65
1616395860000|2021-03-22 06:51:00|912.8|908.3|912.7|908.2|913.1|908.6|912.6|908.1|164
1616395870000|2021-03-22 06:51:10|912.6|908.1|911.5|907|912.6|908.1|911.5|907|128
1616395880000|2021-03-22 06:51:20|911.8|907.3|911.5|907|911.8|907.3|911.5|907|64
1616395890000|2021-03-22 06:51:30|911.4|906.9|911.5|907|911.6|907.1|911.4|906.9|39
1616395900000|2021-03-22 06:51:40|911.4|906.9|911.5|907|911.7|907.2|911.4|906.9|55
1616395910000|2021-03-22 06:51:50|911.4|906.9|911.5|907|911.5|907|911.4|906.9|67
1616395920000|2021-03-22 06:52:00|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|41
1616395930000|2021-03-22 06:52:10|911.2|906.7|911.5|907|911.5|907|911.2|906.7|29
1616395940000|2021-03-22 06:52:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|25
1616395950000|2021-03-22 06:52:30|911.7|907.2|911.5|907|911.7|907.2|911.5|907|28
1616395960000|2021-03-22 06:52:40|911.7|907.2|913|908.5|913|908.5|911.7|907.2|278
1616395970000|2021-03-22 06:52:50|913.2|908.7|912.7|908.2|913.2|908.7|912.7|908.2|174
1616395980000|2021-03-22 06:53:00|912.9|908.4|912.7|908.2|912.9|908.4|912.2|907.7|124
1616395990000|2021-03-22 06:53:10|912.6|908.1|912.7|908.2|912.7|908.2|912.2|907.7|111
1616396000000|2021-03-22 06:53:20|912.9|908.4|912.7|908.2|913.2|908.7|912.7|908.2|182
1616396010000|2021-03-22 06:53:30|912.6|908.1|912.5|908|912.9|908.4|912.2|907.7|64
1616396020000|2021-03-22 06:53:40|||||||||45
1616396030000|2021-03-22 06:53:50|912.9|908.4|912.7|908.2|913|908.5|912.7|908.2|38
1616396040000|2021-03-22 06:54:00|913|908.5|913.2|908.7|913.2|908.7|912.7|908.2|83
1616396050000|2021-03-22 06:54:10|913.1|908.6|913.3|908.8|913.4|908.9|913.1|908.6|234
1616396060000|2021-03-22 06:54:20|913.5|909|913|908.5|913.5|909|912.7|908.2|261
1616396070000|2021-03-22 06:54:30|912.7|908.2|912.7|908.2|912.7|908.2|912.5|908|18
1616396080000|2021-03-22 06:54:40|912.9|908.4|913.4|908.9|913.4|908.9|912.9|908.4|70
1616396090000|2021-03-22 06:54:50|913.2|908.7|913|908.5|913.8|909.3|913|908.5|145
1616396100000|2021-03-22 06:55:00|912.9|908.4|913|908.5|913|908.5|912.9|908.4|194
1616396110000|2021-03-22 06:55:10|912.9|908.4|913.3|908.8|913.7|909.2|912.9|908.4|159
1616396120000|2021-03-22 06:55:20|913.5|909|914.3|909.8|914.3|909.8|913.4|908.9|310
1616396130000|2021-03-22 06:55:30|914.1|909.6|913.7|909.2|914.1|909.6|913.5|909|325
1616396140000|2021-03-22 06:55:40|913.8|909.3|913.2|908.7|913.8|909.3|913.2|908.7|280
1616396150000|2021-03-22 06:55:50|912.7|908.2|912.9|908.4|912.9|908.4|912.7|908.2|128
1616396160000|2021-03-22 06:56:00|912.7|908.2|912.3|907.8|912.7|908.2|912.3|907.8|190
1616396170000|2021-03-22 06:56:10|911.9|907.4|911.4|906.9|911.9|907.4|911.4|906.9|146
1616396180000|2021-03-22 06:56:20|911.2|906.7|911.8|907.3|911.8|907.3|911.2|906.7|42
1616396190000|2021-03-22 06:56:30|912|907.5|912|907.5|912|907.5|912|907.5|242
1616396200000|2021-03-22 06:56:40|912.2|907.7|913.1|908.6|913.1|908.6|912.2|907.7|270
1616396210000|2021-03-22 06:56:50|912.9|908.4|912.3|907.8|912.9|908.4|912.3|907.8|194
1616396220000|2021-03-22 06:57:00|912.4|907.9|912.9|908.4|913.1|908.6|912.3|907.8|286
1616396230000|2021-03-22 06:57:10|913|908.5|913.2|908.7|913.2|908.7|912.7|908.2|267
1616396240000|2021-03-22 06:57:20|912.9|908.4|912.7|908.2|913.1|908.6|912.6|908.1|199
1616396250000|2021-03-22 06:57:30|912.4|907.9|912.8|908.3|912.8|908.3|912.4|907.9|129
1616396260000|2021-03-22 06:57:40|912.3|907.8|912.3|907.8|912.5|908|912.3|907.8|393
1616396270000|2021-03-22 06:57:50|912.5|908|911.7|907.2|912.5|908|911.7|907.2|42
1616396280000|2021-03-22 06:58:00|911.8|907.3|911.7|907.2|911.8|907.3|911.7|907.2|102
1616396290000|2021-03-22 06:58:10|911.5|907|911.5|907|911.7|907.2|911.5|907|245
1616396300000|2021-03-22 06:58:20|911.4|906.9|911.3|906.8|911.5|907|911.3|906.8|177
1616396310000|2021-03-22 06:58:30|911.7|907.2|911.8|907.3|912|907.5|911.7|907.2|197
1616396320000|2021-03-22 06:58:40|912|907.5|911.8|907.3|912|907.5|911.8|907.3|178
1616396330000|2021-03-22 06:58:50|911.7|907.2|911.5|907|911.8|907.3|911.5|907|200
1616396340000|2021-03-22 06:59:00|911.4|906.9|911.2|906.7|911.4|906.9|911.2|906.7|406
1616396350000|2021-03-22 06:59:10|911.4|906.9|911.2|906.7|911.4|906.9|910.9|906.4|240
1616396360000|2021-03-22 06:59:20|911|906.5|910.8|906.3|911.2|906.7|910.8|906.3|288
1616396370000|2021-03-22 06:59:30|910.7|906.2|910.2|905.7|910.7|906.2|910|905.5|474
1616396380000|2021-03-22 06:59:40|910.8|906.3|909.8|905.3|910.8|906.3|909.7|905.2|297
1616396390000|2021-03-22 06:59:50|909.7|905.2|909.3|904.8|909.7|905.2|909|904.5|413
1616418000000|2021-03-22 13:00:00|912.9|908.4|914.1|909.6|914.4|909.9|912.9|908.4|1929
1616418010000|2021-03-22 13:00:10|914.8|910.3|912.4|907.9|914.8|910.3|912.4|907.9|732
1616418020000|2021-03-22 13:00:20|912.1|907.6|912.4|907.9|912.4|907.9|910.8|906.3|1070
1616418030000|2021-03-22 13:00:30|912.8|908.3|914.1|909.6|914.6|910.1|912.8|908.3|626
1616418040000|2021-03-22 13:00:40|913.9|909.4|913.6|909.1|914.6|910.1|913.4|908.9|594
1616418050000|2021-03-22 13:00:50|913.2|908.7|914|909.5|914.4|909.9|913.2|908.7|376
1616418060000|2021-03-22 13:01:00|913.9|909.4|914.2|909.7|914.2|909.7|913.9|909.4|690
1616418070000|2021-03-22 13:01:10|914.3|909.8|914.4|909.9|914.6|910.1|914.1|909.6|398
1616418080000|2021-03-22 13:01:20|913.9|909.4|914.4|909.9|914.5|910|913.6|909.1|308
1616418090000|2021-03-22 13:01:30|914.6|910.1|914.2|909.7|915|910.5|914.2|909.7|285
1616418100000|2021-03-22 13:01:40|914.5|910|914.9|910.4|915|910.5|914.4|909.9|370
1616418110000|2021-03-22 13:01:50|915.2|910.7|915|910.5|915.2|910.7|914.7|910.2|370
1616418120000|2021-03-22 13:02:00|915.2|910.7|914.1|909.6|915.2|910.7|914|909.5|428
1616418130000|2021-03-22 13:02:10|914.2|909.7|914.9|910.4|915|910.5|914.2|909.7|284
1616418140000|2021-03-22 13:02:20|914.8|910.3|914.8|910.3|915|910.5|914.8|910.3|325
1616418150000|2021-03-22 13:02:30|914.7|910.2|914.7|910.2|914.7|910.2|914.1|909.6|397
1616418160000|2021-03-22 13:02:40|914.3|909.8|914.3|909.8|914.8|910.3|914.2|909.7|262
1616418170000|2021-03-22 13:02:50|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|170
1616418180000|2021-03-22 13:03:00|914.8|910.3|915.7|911.2|915.7|911.2|914.8|910.3|331
1616418190000|2021-03-22 13:03:10|916.2|911.7|917.3|912.8|917.4|912.9|916.2|911.7|761
1616418200000|2021-03-22 13:03:20|917.2|912.7|917.3|912.8|917.3|912.8|916.7|912.2|448
1616418210000|2021-03-22 13:03:30|917.2|912.7|917.7|913.2|917.7|913.2|917|912.5|397
1616418220000|2021-03-22 13:03:40|917.5|913|917.2|912.7|918|913.5|917.2|912.7|454
1616418230000|2021-03-22 13:03:50|917.3|912.8|917.9|913.4|917.9|913.4|917.3|912.8|261
1616418240000|2021-03-22 13:04:00|917.8|913.3|917.3|912.8|917.9|913.4|916.8|912.3|299
1616418250000|2021-03-22 13:04:10|917.8|913.3|919|914.5|919|914.5|917.8|913.3|612
1616418260000|2021-03-22 13:04:20|918.7|914.2|920.2|915.7|920.2|915.7|918.5|914|704
1616418270000|2021-03-22 13:04:30|920.7|916.2|918.5|914|920.7|916.2|918.5|914|653
1616418280000|2021-03-22 13:04:40|918.2|913.7|918|913.5|918.4|913.9|917.9|913.4|188
1616418290000|2021-03-22 13:04:50|917.9|913.4|917.2|912.7|917.9|913.4|916.9|912.4|354
1616418300000|2021-03-22 13:05:00|917|912.5|916.3|911.8|917.2|912.7|916.3|911.8|300
1616418310000|2021-03-22 13:05:10|916.2|911.7|917|912.5|917.5|913|916.2|911.7|426
1616418320000|2021-03-22 13:05:20|916.9|912.4|917.5|913|917.7|913.2|916.9|912.4|228
1616418330000|2021-03-22 13:05:30|917.2|912.7|917.5|913|917.5|913|917.2|912.7|95
1616418340000|2021-03-22 13:05:40|917.2|912.7|917|912.5|917.2|912.7|917|912.5|105
1616418350000|2021-03-22 13:05:50|916.9|912.4|917|912.5|917.2|912.7|916.7|912.2|142
1616418360000|2021-03-22 13:06:00|917.2|912.7|918.2|913.7|918.2|913.7|917.2|912.7|210
1616418370000|2021-03-22 13:06:10|918|913.5|919.9|915.4|919.9|915.4|918|913.5|665
1616418380000|2021-03-22 13:06:20|919.7|915.2|919.2|914.7|919.7|915.2|918.9|914.4|217
1616418390000|2021-03-22 13:06:30|919.4|914.9|918.7|914.2|919.4|914.9|918.7|914.2|295
1616418400000|2021-03-22 13:06:40|||||||||50
1616418410000|2021-03-22 13:06:50|918.8|914.3|919.2|914.7|919.2|914.7|918.8|914.3|68
1616418420000|2021-03-22 13:07:00|||||||||19
1616418430000|2021-03-22 13:07:10|918.9|914.4|919.2|914.7|919.2|914.7|918.9|914.4|52
1616418440000|2021-03-22 13:07:20|919.5|915|919.5|915|919.5|915|919.5|915|50
1616418450000|2021-03-22 13:07:30|919.6|915.1|919.9|915.4|919.9|915.4|919.5|915|144
1616418460000|2021-03-22 13:07:40|919.5|915|920|915.5|920|915.5|919.5|915|195
1616418470000|2021-03-22 13:07:50|920.4|915.9|920.7|916.2|920.7|916.2|920.4|915.9|439
1616418480000|2021-03-22 13:08:00|920|915.5|919.2|914.7|920|915.5|919|914.5|636
1616418490000|2021-03-22 13:08:10|919|914.5|919.2|914.7|919.3|914.8|918.9|914.4|171
1616418500000|2021-03-22 13:08:20|919.3|914.8|918.7|914.2|919.4|914.9|918.7|914.2|182
1616418510000|2021-03-22 13:08:30|918.9|914.4|919.4|914.9|919.4|914.9|918.9|914.4|163
1616418520000|2021-03-22 13:08:40|919.2|914.7|920.4|915.9|920.4|915.9|919.2|914.7|323
1616418530000|2021-03-22 13:08:50|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|193
1616418540000|2021-03-22 13:09:00|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|47
1616418550000|2021-03-22 13:09:10|919|914.5|918.7|914.2|919.2|914.7|918.7|914.2|157
1616418560000|2021-03-22 13:09:20|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|71
1616418570000|2021-03-22 13:09:30|918.4|913.9|917.9|913.4|918.4|913.9|917.9|913.4|221
1616418580000|2021-03-22 13:09:40|918.2|913.7|918.3|913.8|918.3|913.8|918.2|913.7|94
1616418590000|2021-03-22 13:09:50|918.4|913.9|917.9|913.4|918.8|914.3|917.7|913.2|178
1616418600000|2021-03-22 13:10:00|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|413
1616418610000|2021-03-22 13:10:10|919.2|914.7|919.9|915.4|919.9|915.4|919.2|914.7|319
1616418620000|2021-03-22 13:10:20|919.7|915.2|918|913.5|919.7|915.2|918|913.5|193
1616418630000|2021-03-22 13:10:30|918.2|913.7|918.7|914.2|918.7|914.2|918|913.5|84
1616418640000|2021-03-22 13:10:40|918.9|914.4|919.2|914.7|919.4|914.9|918.9|914.4|76
1616418650000|2021-03-22 13:10:50|919.3|914.8|919|914.5|919.5|915|918.9|914.4|66
1616418660000|2021-03-22 13:11:00|919.2|914.7|918.2|913.7|919.2|914.7|918.2|913.7|100
1616418670000|2021-03-22 13:11:10|918.4|913.9|918.7|914.2|918.7|914.2|918.4|913.9|113
1616418680000|2021-03-22 13:11:20|918.9|914.4|918.9|914.4|919.2|914.7|918.9|914.4|47
1616418690000|2021-03-22 13:11:30|919|914.5|918.2|913.7|919|914.5|918.2|913.7|116
1616418700000|2021-03-22 13:11:40|918|913.5|918.2|913.7|918.4|913.9|917.9|913.4|130
1616418710000|2021-03-22 13:11:50|918|913.5|918|913.5|918.2|913.7|917.9|913.4|110
1616418720000|2021-03-22 13:12:00|917.9|913.4|918.2|913.7|918.2|913.7|917.9|913.4|170
1616418730000|2021-03-22 13:12:10|918|913.5|917.2|912.7|918|913.5|917|912.5|245
1616418740000|2021-03-22 13:12:20|917|912.5|917.5|913|917.5|913|917|912.5|79
1616418750000|2021-03-22 13:12:30|917.4|912.9|917.7|913.2|917.7|913.2|917.2|912.7|132
1616418760000|2021-03-22 13:12:40|917.2|912.7|916.5|912|917.2|912.7|916.5|912|172
1616418770000|2021-03-22 13:12:50|916.9|912.4|916.7|912.2|916.9|912.4|916.6|912.1|129
1616418780000|2021-03-22 13:13:00|916.8|912.3|917|912.5|917|912.5|916.8|912.3|87
1616418790000|2021-03-22 13:13:10|916.9|912.4|917|912.5|917|912.5|916.9|912.4|47
1616418800000|2021-03-22 13:13:20|917.4|912.9|918.4|913.9|918.4|913.9|917.4|912.9|122
1616418810000|2021-03-22 13:13:30|918.2|913.7|919.1|914.6|919.1|914.6|918|913.5|63
1616418820000|2021-03-22 13:13:40|919.2|914.7|918.5|914|919.2|914.7|918.5|914|103
1616418830000|2021-03-22 13:13:50|918.2|913.7|918.4|913.9|918.4|913.9|918.2|913.7|42
1616418840000|2021-03-22 13:14:00|918.5|914|919|914.5|919|914.5|918.5|914|53
1616418850000|2021-03-22 13:14:10|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|106
1616418860000|2021-03-22 13:14:20|918.9|914.4|919.4|914.9|919.4|914.9|918.9|914.4|125
1616418870000|2021-03-22 13:14:30|||||||||80
1616418880000|2021-03-22 13:14:40|919.1|914.6|919.1|914.6|919.1|914.6|918.9|914.4|214
1616418890000|2021-03-22 13:14:50|919.4|914.9|919.4|914.9|919.4|914.9|919.1|914.6|61
1616418900000|2021-03-22 13:15:00|919.5|915|919.9|915.4|919.9|915.4|919.5|915|124
1616418910000|2021-03-22 13:15:10|919.7|915.2|919.4|914.9|919.8|915.3|919.4|914.9|109
1616418920000|2021-03-22 13:15:20|919.2|914.7|918.7|914.2|919.2|914.7|918.7|914.2|171
1616418930000|2021-03-22 13:15:30|918.8|914.3|918.8|914.3|918.8|914.3|918.7|914.2|43
1616418940000|2021-03-22 13:15:40|918.5|914|918.9|914.4|918.9|914.4|918.4|913.9|85
1616418950000|2021-03-22 13:15:50|919.2|914.7|919.4|914.9|919.4|914.9|919|914.5|85
1616418960000|2021-03-22 13:16:00|919.2|914.7|918.9|914.4|919.2|914.7|918.9|914.4|50
1616418970000|2021-03-22 13:16:10|918.7|914.2|918.4|913.9|918.7|914.2|918.4|913.9|64
1616418980000|2021-03-22 13:16:20|918.2|913.7|918.1|913.6|918.4|913.9|918.1|913.6|50
1616418990000|2021-03-22 13:16:30|917.7|913.2|917.9|913.4|917.9|913.4|917.6|913.1|256
1616419000000|2021-03-22 13:16:40|917.7|913.2|918.1|913.6|918.1|913.6|917.6|913.1|147
1616419010000|2021-03-22 13:16:50|918|913.5|918|913.5|918.1|913.6|917.9|913.4|163
1616419020000|2021-03-22 13:17:00|918.1|913.6|918.1|913.6|918.1|913.6|917.9|913.4|176
1616419030000|2021-03-22 13:17:10|917.9|913.4|918.2|913.7|918.2|913.7|917.9|913.4|205
1616419040000|2021-03-22 13:17:20|918.6|914.1|918.7|914.2|918.7|914.2|918.6|914.1|126
1616419050000|2021-03-22 13:17:30|918.9|914.4|919.2|914.7|919.2|914.7|918.9|914.4|180
1616419060000|2021-03-22 13:17:40|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|58
1616419070000|2021-03-22 13:17:50|918.9|914.4|918.9|914.4|918.9|914.4|918.6|914.1|96
1616419080000|2021-03-22 13:18:00|918.7|914.2|919.1|914.6|919.1|914.6|918.6|914.1|55
1616419090000|2021-03-22 13:18:10|919.2|914.7|919.2|914.7|919.2|914.7|919.1|914.6|74
1616419100000|2021-03-22 13:18:20|919.4|914.9|920.3|915.8|920.9|916.4|919.4|914.9|1133
1616419110000|2021-03-22 13:18:30|920.8|916.3|920.1|915.6|920.8|916.3|919.8|915.3|226
1616419120000|2021-03-22 13:18:40|919.9|915.4|919.9|915.4|920.3|915.8|919.8|915.3|104
1616419130000|2021-03-22 13:18:50|920.1|915.6|920.3|915.8|920.3|915.8|919.9|915.4|215
1616419140000|2021-03-22 13:19:00|920.1|915.6|919.4|914.9|920.1|915.6|919.4|914.9|332
1616419150000|2021-03-22 13:19:10|||||||||63
1616419160000|2021-03-22 13:19:20|||||||||54
1616419170000|2021-03-22 13:19:30|919.1|914.6|918.6|914.1|919.1|914.6|918.6|914.1|237
1616419180000|2021-03-22 13:19:40|918.8|914.3|918.4|913.9|918.9|914.4|918.4|913.9|36
1616419190000|2021-03-22 13:19:50|918.6|914.1|918.9|914.4|918.9|914.4|918.6|914.1|44
1616419200000|2021-03-22 13:20:00|918.8|914.3|918.7|914.2|918.8|914.3|918.7|914.2|49
1616419210000|2021-03-22 13:20:10|918.8|914.3|918.8|914.3|918.9|914.4|918.8|914.3|113
1616419220000|2021-03-22 13:20:20|918.7|914.2|918.7|914.2|918.8|914.3|918.7|914.2|88
1616419230000|2021-03-22 13:20:30|918.5|914|918.2|913.7|918.5|914|918.2|913.7|47
1616419240000|2021-03-22 13:20:40|918.3|913.8|918.6|914.1|918.6|914.1|918.3|913.8|31
1616419250000|2021-03-22 13:20:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|27
1616419260000|2021-03-22 13:21:00|918.4|913.9|918.8|914.3|918.8|914.3|918.3|913.8|102
1616419270000|2021-03-22 13:21:10|919.1|914.6|919.3|914.8|919.3|914.8|919.1|914.6|79
1616419280000|2021-03-22 13:21:20|919.6|915.1|919.6|915.1|919.6|915.1|919.3|914.8|26
1616419290000|2021-03-22 13:21:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|58
1616419300000|2021-03-22 13:21:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|62
1616419310000|2021-03-22 13:21:50|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|76
1616419320000|2021-03-22 13:22:00|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|50
1616419330000|2021-03-22 13:22:10|||||||||5
1616419340000|2021-03-22 13:22:20|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|48
1616419350000|2021-03-22 13:22:30|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|44
1616419360000|2021-03-22 13:22:40|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|124
1616419370000|2021-03-22 13:22:50|918.6|914.1|918.6|914.1|918.6|914.1|918.4|913.9|164
1616419380000|2021-03-22 13:23:00|918.5|914|918.6|914.1|918.6|914.1|918.4|913.9|80
1616419390000|2021-03-22 13:23:10|918.5|914|918.3|913.8|918.6|914.1|918.2|913.7|238
1616419400000|2021-03-22 13:23:20|918.4|913.9|918.2|913.7|918.4|913.9|918.2|913.7|101
1616419410000|2021-03-22 13:23:30|918|913.5|918.1|913.6|918.2|913.7|917.5|913|187
1616419420000|2021-03-22 13:23:40|917.7|913.2|918.2|913.7|918.2|913.7|917.5|913|272
1616419430000|2021-03-22 13:23:50|918|913.5|918.2|913.7|918.2|913.7|918|913.5|67
1616419440000|2021-03-22 13:24:00|918|913.5|917.9|913.4|918.2|913.7|917.9|913.4|155
1616419450000|2021-03-22 13:24:10|918|913.5|917.9|913.4|918|913.5|917.9|913.4|222
1616419460000|2021-03-22 13:24:20|917.7|913.2|917.7|913.2|917.9|913.4|917.4|912.9|268
1616419470000|2021-03-22 13:24:30|917.5|913|917.4|912.9|917.5|913|917.4|912.9|181
1616419480000|2021-03-22 13:24:40|917.5|913|917.4|912.9|917.9|913.4|917.4|912.9|93
1616419490000|2021-03-22 13:24:50|917.2|912.7|916.9|912.4|917.2|912.7|916.9|912.4|217
1616419500000|2021-03-22 13:25:00|916.2|911.7|916.4|911.9|916.4|911.9|916.2|911.7|350
1616419510000|2021-03-22 13:25:10|916.3|911.8|916|911.5|916.3|911.8|915.7|911.2|183
1616419520000|2021-03-22 13:25:20|916.2|911.7|916.5|912|916.5|912|916.2|911.7|215
1616419530000|2021-03-22 13:25:30|916.4|911.9|916.4|911.9|916.4|911.9|916.2|911.7|217
1616419540000|2021-03-22 13:25:40|916.7|912.2|916.7|912.2|917|912.5|916.7|912.2|70
1616419550000|2021-03-22 13:25:50|916.4|911.9|916|911.5|916.4|911.9|916|911.5|87
1616419560000|2021-03-22 13:26:00|916.2|911.7|916.5|912|916.5|912|916.2|911.7|75
1616419570000|2021-03-22 13:26:10|916.2|911.7|916.4|911.9|916.4|911.9|916.2|911.7|53
1616419580000|2021-03-22 13:26:20|916.7|912.2|917.9|913.4|917.9|913.4|916.7|912.2|438
1616419590000|2021-03-22 13:26:30|918|913.5|916.5|912|918|913.5|916.5|912|187
1616419600000|2021-03-22 13:26:40|916.7|912.2|916.4|911.9|916.7|912.2|916.4|911.9|88
1616419610000|2021-03-22 13:26:50|916.5|912|917|912.5|917|912.5|916.5|912|68
1616419620000|2021-03-22 13:27:00|917.5|913|917.7|913.2|917.7|913.2|917.2|912.7|56
1616419630000|2021-03-22 13:27:10|917.9|913.4|918.5|914|918.5|914|917.9|913.4|177
1616419640000|2021-03-22 13:27:20|918.7|914.2|918.2|913.7|918.7|914.2|918.2|913.7|58
1616419650000|2021-03-22 13:27:30|918|913.5|917.9|913.4|918|913.5|917.9|913.4|88
1616419660000|2021-03-22 13:27:40|917.5|913|918.1|913.6|918.1|913.6|917.5|913|95
1616419670000|2021-03-22 13:27:50|||||||||58
1616419680000|2021-03-22 13:28:00|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|142
1616419690000|2021-03-22 13:28:10|917.9|913.4|918.2|913.7|918.2|913.7|917.9|913.4|93
1616419700000|2021-03-22 13:28:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|140
1616419710000|2021-03-22 13:28:30|||||||||14
1616419720000|2021-03-22 13:28:40|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|11
1616419730000|2021-03-22 13:28:50|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|7
1616419740000|2021-03-22 13:29:00|||||||||25
1616419750000|2021-03-22 13:29:10|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|44
1616419760000|2021-03-22 13:29:20|918|913.5|918|913.5|918|913.5|918|913.5|15
1616419770000|2021-03-22 13:29:30|||||||||77
1616419780000|2021-03-22 13:29:40|||||||||15
1616419790000|2021-03-22 13:29:50|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|18
1616419800000|2021-03-22 13:30:00|918|913.5|918.2|913.7|918.5|914|918|913.5|74
1616419810000|2021-03-22 13:30:10|918.4|913.9|918.5|914|918.5|914|918.4|913.9|10
1616419820000|2021-03-22 13:30:20|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|137
1616419830000|2021-03-22 13:30:30|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|53
1616419840000|2021-03-22 13:30:40|918.5|914|918.4|913.9|918.5|914|918.4|913.9|47
1616419850000|2021-03-22 13:30:50|||||||||59
1616419860000|2021-03-22 13:31:00|||||||||77
1616419870000|2021-03-22 13:31:10|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|159
1616419880000|2021-03-22 13:31:20|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|75
1616419890000|2021-03-22 13:31:30|||||||||18
1616419900000|2021-03-22 13:31:40|||||||||21
1616419910000|2021-03-22 13:31:50|918.4|913.9|918.2|913.7|918.4|913.9|918.2|913.7|76
1616419920000|2021-03-22 13:32:00|918.3|913.8|918.2|913.7|918.9|914.4|918.2|913.7|65
1616419930000|2021-03-22 13:32:10|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|173
1616419940000|2021-03-22 13:32:20|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|129
1616419950000|2021-03-22 13:32:30|917.2|912.7|916.9|912.4|917.2|912.7|916.7|912.2|78
1616419960000|2021-03-22 13:32:40|916.7|912.2|917.4|912.9|917.4|912.9|916.7|912.2|71
1616419970000|2021-03-22 13:32:50|917.1|912.6|917.4|912.9|917.4|912.9|917.1|912.6|25
1616419980000|2021-03-22 13:33:00|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|37
1616419990000|2021-03-22 13:33:10|917.4|912.9|917.6|913.1|917.6|913.1|917.2|912.7|63
1616420000000|2021-03-22 13:33:20|917.9|913.4|918.1|913.6|918.1|913.6|917.9|913.4|69
1616420010000|2021-03-22 13:33:30|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|286
1616420020000|2021-03-22 13:33:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|32
1616420030000|2021-03-22 13:33:50|918.2|913.7|918.1|913.6|918.2|913.7|917.6|913.1|126
1616420040000|2021-03-22 13:34:00|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|28
1616420050000|2021-03-22 13:34:10|918.4|913.9|918.7|914.2|918.7|914.2|918.4|913.9|69
1616420060000|2021-03-22 13:34:20|918.4|913.9|918.2|913.7|918.4|913.9|918.2|913.7|131
1616420070000|2021-03-22 13:34:30|||||||||25
1616420080000|2021-03-22 13:34:40|||||||||25
1616420090000|2021-03-22 13:34:50|||||||||18
1616420100000|2021-03-22 13:35:00|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|80
1616420110000|2021-03-22 13:35:10|918.2|913.7|918.1|913.6|918.2|913.7|918.1|913.6|102
1616420120000|2021-03-22 13:35:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|101
1616420130000|2021-03-22 13:35:30|||||||||53
1616420140000|2021-03-22 13:35:40|||||||||12
1616420150000|2021-03-22 13:35:50|||||||||26
1616420160000|2021-03-22 13:36:00|918.4|913.9|918.2|913.7|918.4|913.9|918.2|913.7|93
1616420170000|2021-03-22 13:36:10|||||||||17
1616420180000|2021-03-22 13:36:20|918.4|913.9|918.7|914.2|918.7|914.2|918.4|913.9|103
1616420190000|2021-03-22 13:36:30|918.4|913.9|918.4|913.9|918.6|914.1|918.4|913.9|123
1616420200000|2021-03-22 13:36:40|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|37
1616420210000|2021-03-22 13:36:50|||||||||20
1616420220000|2021-03-22 13:37:00|918.4|913.9|918.3|913.8|918.4|913.9|918.3|913.8|14
1616420230000|2021-03-22 13:37:10|918.2|913.7|918.6|914.1|918.6|914.1|918.1|913.6|93
1616420240000|2021-03-22 13:37:20|918.7|914.2|918.6|914.1|918.9|914.4|918.6|914.1|116
1616420250000|2021-03-22 13:37:30|||||||||12
1616420260000|2021-03-22 13:37:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|46
1616420270000|2021-03-22 13:37:50|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|18
1616420280000|2021-03-22 13:38:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|18
1616420290000|2021-03-22 13:38:10|918.7|914.2|918.9|914.4|918.9|914.4|918.7|914.2|116
1616420300000|2021-03-22 13:38:20|||||||||105
1616420310000|2021-03-22 13:38:30|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|161
1616420320000|2021-03-22 13:38:40|918.6|914.1|918.2|913.7|918.6|914.1|918.2|913.7|107
1616420330000|2021-03-22 13:38:50|918.4|913.9|918.6|914.1|918.6|914.1|918.4|913.9|5
1616420340000|2021-03-22 13:39:00|918.4|913.9|918.1|913.6|918.4|913.9|918.1|913.6|36
1616420350000|2021-03-22 13:39:10|917.9|913.4|918.1|913.6|918.1|913.6|917.8|913.3|58
1616420360000|2021-03-22 13:39:20|918.2|913.7|918.7|914.2|918.7|914.2|918.2|913.7|89
1616420370000|2021-03-22 13:39:30|918.6|914.1|918.7|914.2|918.7|914.2|918.6|914.1|145
1616420380000|2021-03-22 13:39:40|||||||||23
1616420390000|2021-03-22 13:39:50|919.1|914.6|919.2|914.7|919.2|914.7|919.1|914.6|136
1616420400000|2021-03-22 13:40:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|28
1616420410000|2021-03-22 13:40:10|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|72
1616420420000|2021-03-22 13:40:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|72
1616420430000|2021-03-22 13:40:30|||||||||7
1616420440000|2021-03-22 13:40:40|919.2|914.7|919.2|914.7|919.2|914.7|918.7|914.2|119
1616420450000|2021-03-22 13:40:50|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|21
1616420460000|2021-03-22 13:41:00|||||||||6
1616420470000|2021-03-22 13:41:10|||||||||64
1616420480000|2021-03-22 13:41:20|918.9|914.4|918.6|914.1|918.9|914.4|918.6|914.1|60
1616420490000|2021-03-22 13:41:30|||||||||6
1616420500000|2021-03-22 13:41:40|||||||||4
1616420510000|2021-03-22 13:41:50|||||||||4
1616420520000|2021-03-22 13:42:00|||||||||25
1616420530000|2021-03-22 13:42:10|||||||||1
1616420540000|2021-03-22 13:42:20|918.7|914.2|919.6|915.1|919.6|915.1|918.7|914.2|198
1616420550000|2021-03-22 13:42:30|||||||||69
1616420560000|2021-03-22 13:42:40|||||||||19
1616420570000|2021-03-22 13:42:50|919.7|915.2|920.1|915.6|920.1|915.6|919.7|915.2|240
1616420580000|2021-03-22 13:43:00|920.4|915.9|919.6|915.1|920.4|915.9|919.6|915.1|152
1616420590000|2021-03-22 13:43:10|919.4|914.9|919.7|915.2|919.7|915.2|919.4|914.9|145
1616420600000|2021-03-22 13:43:20|919.8|915.3|919.7|915.2|919.9|915.4|919.7|915.2|64
1616420610000|2021-03-22 13:43:30|919.9|915.4|920.2|915.7|920.2|915.7|919.9|915.4|132
1616420620000|2021-03-22 13:43:40|||||||||51
1616420630000|2021-03-22 13:43:50|919.9|915.4|920.3|915.8|920.3|915.8|919.7|915.2|372
1616420640000|2021-03-22 13:44:00|920.2|915.7|920.4|915.9|920.5|916|920.2|915.7|161
1616420650000|2021-03-22 13:44:10|920.6|916.1|920.2|915.7|920.6|916.1|920.2|915.7|120
1616420660000|2021-03-22 13:44:20|||||||||117
1616420670000|2021-03-22 13:44:30|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|24
1616420680000|2021-03-22 13:44:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|62
1616420690000|2021-03-22 13:44:50|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|17
1616420700000|2021-03-22 13:45:00|919.9|915.4|919.9|915.4|920.2|915.7|919.9|915.4|57
1616420710000|2021-03-22 13:45:10|||||||||52
1616420720000|2021-03-22 13:45:20|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|38
1616420730000|2021-03-22 13:45:30|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|16
1616420740000|2021-03-22 13:45:40|||||||||24
1616420750000|2021-03-22 13:45:50|||||||||26
1616420760000|2021-03-22 13:46:00|920.6|916.1|919.2|914.7|920.6|916.1|919.2|914.7|354
1616420770000|2021-03-22 13:46:10|919.5|915|919.6|915.1|919.6|915.1|919.5|915|88
1616420780000|2021-03-22 13:46:20|919.7|915.2|919.9|915.4|919.9|915.4|919.7|915.2|84
1616420790000|2021-03-22 13:46:30|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|102
1616420800000|2021-03-22 13:46:40|||||||||17
1616420810000|2021-03-22 13:46:50|||||||||17
1616420820000|2021-03-22 13:47:00|||||||||21
1616420830000|2021-03-22 13:47:10|||||||||16
1616420840000|2021-03-22 13:47:20|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|31
1616420850000|2021-03-22 13:47:30|||||||||34
1616420860000|2021-03-22 13:47:40|||||||||28
1616420870000|2021-03-22 13:47:50|||||||||101
1616420880000|2021-03-22 13:48:00|||||||||66
1616420890000|2021-03-22 13:48:10|919.5|915|919.4|914.9|919.5|915|919.4|914.9|30
1616420900000|2021-03-22 13:48:20|||||||||107
1616420910000|2021-03-22 13:48:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|75
1616420920000|2021-03-22 13:48:40|||||||||38
1616420930000|2021-03-22 13:48:50|||||||||21
1616420940000|2021-03-22 13:49:00|919.7|915.2|919.9|915.4|919.9|915.4|919.7|915.2|120
1616420950000|2021-03-22 13:49:10|||||||||38
1616420960000|2021-03-22 13:49:20|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|120
1616420970000|2021-03-22 13:49:30|920.1|915.6|920.4|915.9|920.4|915.9|920.1|915.6|161
1616420980000|2021-03-22 13:49:40|920.2|915.7|920.2|915.7|920.4|915.9|920.1|915.6|46
1616420990000|2021-03-22 13:49:50|920.4|915.9|921.3|916.8|921.3|916.8|920.4|915.9|749
1616421000000|2021-03-22 13:50:00|921.6|917.1|922.3|917.8|922.3|917.8|921.6|917.1|768
1616421010000|2021-03-22 13:50:10|922.4|917.9|922.6|918.1|922.6|918.1|922.4|917.9|977
1616421020000|2021-03-22 13:50:20|922.7|918.2|921.9|917.4|922.7|918.2|921.9|917.4|251
1616421030000|2021-03-22 13:50:30|921.4|916.9|921.9|917.4|922.1|917.6|921.2|916.7|221
1616421040000|2021-03-22 13:50:40|922.1|917.6|922.4|917.9|922.4|917.9|921.9|917.4|242
1616421050000|2021-03-22 13:50:50|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|181
1616421060000|2021-03-22 13:51:00|922.9|918.4|924.5|920|924.5|920|922.9|918.4|525
1616421070000|2021-03-22 13:51:10|924.2|919.7|924.8|920.3|925.2|920.7|924.2|919.7|984
1616421080000|2021-03-22 13:51:20|924.9|920.4|925.4|920.9|925.9|921.4|924.9|920.4|1081
1616421090000|2021-03-22 13:51:30|925.6|921.1|925.4|920.9|925.9|921.4|925.2|920.7|695
1616421100000|2021-03-22 13:51:40|925.6|921.1|926.2|921.7|926.2|921.7|925.6|921.1|353
1616421110000|2021-03-22 13:51:50|926.7|922.2|928.5|924|928.5|924|926.7|922.2|1825
1616421120000|2021-03-22 13:52:00|928.4|923.9|927.7|923.2|928.4|923.9|927.2|922.7|683
1616421130000|2021-03-22 13:52:10|927.4|922.9|926.4|921.9|927.6|923.1|926.1|921.6|730
1616421140000|2021-03-22 13:52:20|926.2|921.7|926.7|922.2|926.7|922.2|926.2|921.7|566
1616421150000|2021-03-22 13:52:30|926.6|922.1|926.9|922.4|926.9|922.4|926.2|921.7|306
1616421160000|2021-03-22 13:52:40|926.7|922.2|927.5|923|927.5|923|926.6|922.1|512
1616421170000|2021-03-22 13:52:50|927.8|923.3|927.6|923.1|927.9|923.4|927.4|922.9|258
1616421180000|2021-03-22 13:53:00|927.5|923|927.6|923.1|927.8|923.3|927.5|923|472
1616421190000|2021-03-22 13:53:10|927.9|923.4|928.4|923.9|928.4|923.9|927.8|923.3|370
1616421200000|2021-03-22 13:53:20|928.3|923.8|928.6|924.1|928.6|924.1|928.1|923.6|548
1616421210000|2021-03-22 13:53:30|928.9|924.4|928.9|924.4|928.9|924.4|928.4|923.9|242
1616421220000|2021-03-22 13:53:40|928.7|924.2|928.6|924.1|928.9|924.4|928.6|924.1|391
1616421230000|2021-03-22 13:53:50|924.7|920.2|927.3|922.8|927.4|922.9|924.7|920.2|778
1616421240000|2021-03-22 13:54:00|927.8|923.3|927.9|923.4|928.2|923.7|927.6|923.1|386
1616421250000|2021-03-22 13:54:10|927.7|923.2|927.3|922.8|927.7|923.2|925.8|921.3|288
1616421260000|2021-03-22 13:54:20|927.1|922.6|927.3|922.8|927.3|922.8|926.9|922.4|213
1616421270000|2021-03-22 13:54:30|||||||||246
1616421280000|2021-03-22 13:54:40|927.6|923.1|927.3|922.8|927.6|923.1|927.3|922.8|167
1616421290000|2021-03-22 13:54:50|927.1|922.6|926.9|922.4|927.1|922.6|926.8|922.3|331
1616421300000|2021-03-22 13:55:00|927.1|922.6|926.8|922.3|927.2|922.7|926.8|922.3|219
1616421310000|2021-03-22 13:55:10|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|159
1616421320000|2021-03-22 13:55:20|926.4|921.9|926.1|921.6|926.4|921.9|926.1|921.6|193
1616421330000|2021-03-22 13:55:30|926.3|921.8|926.1|921.6|926.4|921.9|926.1|921.6|221
1616421340000|2021-03-22 13:55:40|926|921.5|926.4|921.9|926.4|921.9|925.8|921.3|234
1616421350000|2021-03-22 13:55:50|926.1|921.6|925.9|921.4|926.4|921.9|925.9|921.4|117
1616421360000|2021-03-22 13:56:00|926.1|921.6|926.2|921.7|926.2|921.7|925.9|921.4|137
1616421370000|2021-03-22 13:56:10|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|109
1616421380000|2021-03-22 13:56:20|||||||||56
1616421390000|2021-03-22 13:56:30|||||||||45
1616421400000|2021-03-22 13:56:40|926.2|921.7|926.2|921.7|926.2|921.7|925.9|921.4|165
1616421410000|2021-03-22 13:56:50|||||||||98
1616421420000|2021-03-22 13:57:00|||||||||116
1616421430000|2021-03-22 13:57:10|926.4|921.9|926.9|922.4|926.9|922.4|926.4|921.9|291
1616421440000|2021-03-22 13:57:20|927.2|922.7|926.7|922.2|927.4|922.9|926.6|922.1|311
1616421450000|2021-03-22 13:57:30|926.6|922.1|926.9|922.4|927.1|922.6|926.6|922.1|135
1616421460000|2021-03-22 13:57:40|926.7|922.2|926.9|922.4|926.9|922.4|926.6|922.1|43
1616421470000|2021-03-22 13:57:50|926.6|922.1|926.9|922.4|926.9|922.4|926.4|921.9|147
1616421480000|2021-03-22 13:58:00|926.7|922.2|927.2|922.7|927.2|922.7|926.7|922.2|95
1616421490000|2021-03-22 13:58:10|927.1|922.6|927.4|922.9|927.4|922.9|926.9|922.4|77
1616421500000|2021-03-22 13:58:20|927.2|922.7|926.9|922.4|927.2|922.7|926.7|922.2|49
1616421510000|2021-03-22 13:58:30|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|17
1616421520000|2021-03-22 13:58:40|926.7|922.2|926.2|921.7|926.7|922.2|926.2|921.7|121
1616421530000|2021-03-22 13:58:50|926.1|921.6|925.2|920.7|926.1|921.6|925.2|920.7|196
1616421540000|2021-03-22 13:59:00|925.4|920.9|925.2|920.7|925.4|920.9|925.2|920.7|108
1616421550000|2021-03-22 13:59:10|924.6|920.1|924.9|920.4|925.1|920.6|924.6|920.1|493
1616421560000|2021-03-22 13:59:20|924.6|920.1|924.2|919.7|924.7|920.2|924.1|919.6|141
1616421570000|2021-03-22 13:59:30|924.1|919.6|924.1|919.6|924.1|919.6|924|919.5|243
1616421580000|2021-03-22 13:59:40|923.7|919.2|923.4|918.9|923.7|919.2|923.4|918.9|69
1616421590000|2021-03-22 13:59:50|923.2|918.7|923.2|918.7|923.2|918.7|922.8|918.3|178
1616421600000|2021-03-22 14:00:00|922.9|918.4|923.4|918.9|923.7|919.2|922.9|918.4|169
1616421610000|2021-03-22 14:00:10|923.2|918.7|923.9|919.4|923.9|919.4|923.2|918.7|143
1616421620000|2021-03-22 14:00:20|924|919.5|924.1|919.6|924.1|919.6|924|919.5|128
1616421630000|2021-03-22 14:00:30|||||||||126
1616421640000|2021-03-22 14:00:40|||||||||100
1616421650000|2021-03-22 14:00:50|923.9|919.4|923.1|918.6|923.9|919.4|923.1|918.6|96
1616421660000|2021-03-22 14:01:00|923.3|918.8|921.9|917.4|923.3|918.8|921.9|917.4|205
1616421670000|2021-03-22 14:01:10|922|917.5|921.6|917.1|922|917.5|921.4|916.9|367
1616421680000|2021-03-22 14:01:20|921.7|917.2|921.4|916.9|921.7|917.2|921.4|916.9|188
1616421690000|2021-03-22 14:01:30|921.6|917.1|922.2|917.7|922.2|917.7|921.4|916.9|163
1616421700000|2021-03-22 14:01:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|35
1616421710000|2021-03-22 14:01:50|922.2|917.7|922.9|918.4|922.9|918.4|922.2|917.7|85
1616421720000|2021-03-22 14:02:00|922.6|918.1|921.9|917.4|922.6|918.1|921.9|917.4|114
1616421730000|2021-03-22 14:02:10|922.1|917.6|922.4|917.9|922.4|917.9|921.9|917.4|72
1616421740000|2021-03-22 14:02:20|922.1|917.6|922.8|918.3|922.8|918.3|922.1|917.6|143
1616421750000|2021-03-22 14:02:30|923.1|918.6|923.4|918.9|923.4|918.9|923.1|918.6|141
1616421760000|2021-03-22 14:02:40|923.2|918.7|922.6|918.1|923.2|918.7|922.6|918.1|55
1616421770000|2021-03-22 14:02:50|922.9|918.4|922.6|918.1|922.9|918.4|922.6|918.1|91
1616421780000|2021-03-22 14:03:00|922.8|918.3|922.6|918.1|922.8|918.3|922.6|918.1|122
1616421790000|2021-03-22 14:03:10|||||||||37
1616421800000|2021-03-22 14:03:20|||||||||46
1616421810000|2021-03-22 14:03:30|922.7|918.2|922.8|918.3|922.8|918.3|922.7|918.2|52
1616421820000|2021-03-22 14:03:40|||||||||14
1616421830000|2021-03-22 14:03:50|||||||||24
1616421840000|2021-03-22 14:04:00|922.9|918.4|923.3|918.8|923.3|918.8|922.9|918.4|68
1616421850000|2021-03-22 14:04:10|923.4|918.9|924.5|920|924.5|920|923.4|918.9|353
1616421860000|2021-03-22 14:04:20|924.4|919.9|924.4|919.9|924.5|920|924.1|919.6|84
1616421870000|2021-03-22 14:04:30|923.8|919.3|923.3|918.8|923.8|919.3|923.1|918.6|267
1616421880000|2021-03-22 14:04:40|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|40
1616421890000|2021-03-22 14:04:50|||||||||22
1616421900000|2021-03-22 14:05:00|923.4|918.9|923.9|919.4|923.9|919.4|923.4|918.9|199
1616421910000|2021-03-22 14:05:10|924.3|919.8|924.6|920.1|924.6|920.1|924.3|919.8|103
1616421920000|2021-03-22 14:05:20|924.8|920.3|925.4|920.9|925.6|921.1|924.8|920.3|244
1616421930000|2021-03-22 14:05:30|925.3|920.8|924.4|919.9|925.3|920.8|924.4|919.9|196
1616421940000|2021-03-22 14:05:40|924.5|920|924.4|919.9|924.6|920.1|924.4|919.9|36
1616421950000|2021-03-22 14:05:50|923.9|919.4|924.1|919.6|924.3|919.8|923.8|919.3|59
1616421960000|2021-03-22 14:06:00|||||||||20
1616421970000|2021-03-22 14:06:10|||||||||13
1616421980000|2021-03-22 14:06:20|||||||||17
1616421990000|2021-03-22 14:06:30|924.3|919.8|924.9|920.4|924.9|920.4|924.3|919.8|297
1616422000000|2021-03-22 14:06:40|924.8|920.3|925.3|920.8|925.3|920.8|924.8|920.3|241
1616422010000|2021-03-22 14:06:50|925.6|921.1|925.1|920.6|925.6|921.1|925.1|920.6|433
1616422020000|2021-03-22 14:07:00|925|920.5|924.5|920|925|920.5|924.5|920|75
1616422030000|2021-03-22 14:07:10|924.1|919.6|924.4|919.9|924.4|919.9|924.1|919.6|45
1616422040000|2021-03-22 14:07:20|924.6|920.1|924.9|920.4|925.1|920.6|924.6|920.1|177
1616422050000|2021-03-22 14:07:30|||||||||122
1616422060000|2021-03-22 14:07:40|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|28
1616422070000|2021-03-22 14:07:50|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|32
1616422080000|2021-03-22 14:08:00|924.8|920.3|924.6|920.1|924.8|920.3|924.6|920.1|28
1616422090000|2021-03-22 14:08:10|||||||||32
1616422100000|2021-03-22 14:08:20|||||||||70
1616422110000|2021-03-22 14:08:30|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|53
1616422120000|2021-03-22 14:08:40|||||||||3
1616422130000|2021-03-22 14:08:50|924|919.5|924|919.5|924|919.5|924|919.5|156
1616422140000|2021-03-22 14:09:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|167
1616422150000|2021-03-22 14:09:10|924|919.5|924.8|920.3|924.8|920.3|924|919.5|130
1616422160000|2021-03-22 14:09:20|924.9|920.4|925.8|921.3|925.8|921.3|924.9|920.4|263
1616422170000|2021-03-22 14:09:30|||||||||58
1616422180000|2021-03-22 14:09:40|926.4|921.9|926.1|921.6|926.6|922.1|926.1|921.6|207
1616422190000|2021-03-22 14:09:50|||||||||72
1616422200000|2021-03-22 14:10:00|926.4|921.9|926.8|922.3|926.9|922.4|926.4|921.9|214
1616422210000|2021-03-22 14:10:10|926.6|922.1|925.6|921.1|926.8|922.3|924.7|920.2|699
1616422220000|2021-03-22 14:10:20|925.5|921|924.6|920.1|925.5|921|924.3|919.8|108
1616422230000|2021-03-22 14:10:30|924.5|920|926|921.5|926|921.5|924.5|920|113
1616422240000|2021-03-22 14:10:40|925.8|921.3|925.1|920.6|925.8|921.3|925.1|920.6|92
1616422250000|2021-03-22 14:10:50|925|920.5|925.8|921.3|925.8|921.3|925|920.5|60
1616422260000|2021-03-22 14:11:00|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|63
1616422270000|2021-03-22 14:11:10|926.1|921.6|926.8|922.3|926.8|922.3|925.6|921.1|439
1616422280000|2021-03-22 14:11:20|926.5|922|926.3|921.8|926.8|922.3|926.3|921.8|135
1616422290000|2021-03-22 14:11:30|||||||||14
1616422300000|2021-03-22 14:11:40|||||||||13
1616422310000|2021-03-22 14:11:50|||||||||12
1616422320000|2021-03-22 14:12:00|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|24
1616422330000|2021-03-22 14:12:10|925.5|921|925.6|921.1|926.6|922.1|925.3|920.8|189
1616422340000|2021-03-22 14:12:20|925.8|921.3|925.8|921.3|925.9|921.4|925.8|921.3|50
1616422350000|2021-03-22 14:12:30|926|921.5|926.3|921.8|926.3|921.8|926|921.5|140
1616422360000|2021-03-22 14:12:40|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|187
1616422370000|2021-03-22 14:12:50|926.9|922.4|927.4|922.9|927.4|922.9|926.9|922.4|88
1616422380000|2021-03-22 14:13:00|927.8|923.3|927.4|922.9|927.8|923.3|927.4|922.9|93
1616422390000|2021-03-22 14:13:10|927.6|923.1|928.5|924|928.5|924|927.4|922.9|1255
1616422400000|2021-03-22 14:13:20|928.3|923.8|927.6|923.1|928.3|923.8|927.4|922.9|255
1616422410000|2021-03-22 14:13:30|927.5|923|927.6|923.1|927.8|923.3|927.5|923|96
1616422420000|2021-03-22 14:13:40|927.1|922.6|926.9|922.4|927.3|922.8|926.9|922.4|129
1616422430000|2021-03-22 14:13:50|927.1|922.6|927.8|923.3|927.8|923.3|926.9|922.4|414
1616422440000|2021-03-22 14:14:00|927.5|923|927|922.5|927.5|923|927|922.5|149
1616422450000|2021-03-22 14:14:10|927.3|922.8|927.1|922.6|927.6|923.1|927.1|922.6|82
1616422460000|2021-03-22 14:14:20|927.4|922.9|927.9|923.4|927.9|923.4|927.4|922.9|207
1616422470000|2021-03-22 14:14:30|927.6|923.1|927.8|923.3|927.8|923.3|927.4|922.9|256
1616422480000|2021-03-22 14:14:40|||||||||131
1616422490000|2021-03-22 14:14:50|928.1|923.6|927.9|923.4|928.1|923.6|927.9|923.4|165
1616422500000|2021-03-22 14:15:00|927.8|923.3|927.9|923.4|927.9|923.4|927.8|923.3|84
1616422510000|2021-03-22 14:15:10|928.3|923.8|928.3|923.8|928.3|923.8|927.9|923.4|135
1616422520000|2021-03-22 14:15:20|927.9|923.4|927.4|922.9|927.9|923.4|927.4|922.9|106
1616422530000|2021-03-22 14:15:30|927.3|922.8|926.6|922.1|927.3|922.8|926.1|921.6|129
1616422540000|2021-03-22 14:15:40|926.3|921.8|926.9|922.4|927.1|922.6|926.3|921.8|219
1616422550000|2021-03-22 14:15:50|927.3|922.8|926.9|922.4|927.6|923.1|926.9|922.4|178
1616422560000|2021-03-22 14:16:00|927.1|922.6|926.9|922.4|927.4|922.9|926.8|922.3|117
1616422570000|2021-03-22 14:16:10|926.3|921.8|926.6|922.1|926.8|922.3|926.3|921.8|105
1616422580000|2021-03-22 14:16:20|||||||||32
1616422590000|2021-03-22 14:16:30|926.3|921.8|925.9|921.4|926.3|921.8|925.8|921.3|555
1616422600000|2021-03-22 14:16:40|925.6|921.1|925.1|920.6|925.6|921.1|925.1|920.6|168
1616422610000|2021-03-22 14:16:50|925.3|920.8|926.2|921.7|926.3|921.8|924.8|920.3|307
1616422620000|2021-03-22 14:17:00|925.9|921.4|925.3|920.8|925.9|921.4|925.1|920.6|177
1616422630000|2021-03-22 14:17:10|||||||||36
1616422640000|2021-03-22 14:17:20|925.7|921.2|926.6|922.1|926.6|922.1|925.7|921.2|150
1616422650000|2021-03-22 14:17:30|926.4|921.9|926.3|921.8|926.4|921.9|926.3|921.8|105
1616422660000|2021-03-22 14:17:40|926.5|922|926.8|922.3|926.8|922.3|926.5|922|67
1616422670000|2021-03-22 14:17:50|||||||||15
1616422680000|2021-03-22 14:18:00|927|922.5|927|922.5|927.1|922.6|927|922.5|184
1616422690000|2021-03-22 14:18:10|926.8|922.3|926.8|922.3|926.9|922.4|926.8|922.3|138
1616422700000|2021-03-22 14:18:20|926.6|922.1|928|923.5|928|923.5|926.6|922.1|304
1616422710000|2021-03-22 14:18:30|928.1|923.6|929.5|925|929.6|925.1|928.1|923.6|1608
1616422720000|2021-03-22 14:18:40|929|924.5|928.6|924.1|929.3|924.8|928.5|924|308
1616422730000|2021-03-22 14:18:50|928.8|924.3|928|923.5|928.8|924.3|928|923.5|365
1616422740000|2021-03-22 14:19:00|928.5|924|928.6|924.1|929.1|924.6|928.5|924|346
1616422750000|2021-03-22 14:19:10|929|924.5|929.5|925|929.5|925|928.8|924.3|321
1616422760000|2021-03-22 14:19:20|929.1|924.6|928.1|923.6|929.1|924.6|928|923.5|397
1616422770000|2021-03-22 14:19:30|928|923.5|928.3|923.8|928.5|924|928|923.5|143
1616422780000|2021-03-22 14:19:40|928|923.5|927.7|923.2|928|923.5|927.6|923.1|138
1616422790000|2021-03-22 14:19:50|927.6|923.1|927.8|923.3|927.8|923.3|927.6|923.1|36
1616422800000|2021-03-22 14:20:00|928.1|923.6|928|923.5|928.1|923.6|927.8|923.3|182
1616422810000|2021-03-22 14:20:10|||||||||48
1616422820000|2021-03-22 14:20:20|||||||||129
1616422830000|2021-03-22 14:20:30|928.1|923.6|928|923.5|928.1|923.6|928|923.5|105
1616422840000|2021-03-22 14:20:40|928.1|923.6|928.5|924|928.5|924|928.1|923.6|182
1616422850000|2021-03-22 14:20:50|928.7|924.2|929.1|924.6|929.1|924.6|928.5|924|94
1616422860000|2021-03-22 14:21:00|928.8|924.3|928|923.5|928.8|924.3|928|923.5|309
1616422870000|2021-03-22 14:21:10|928.6|924.1|928.6|924.1|928.6|924.1|928.3|923.8|119
1616422880000|2021-03-22 14:21:20|928.1|923.6|928|923.5|928.1|923.6|928|923.5|171
1616422890000|2021-03-22 14:21:30|927.8|923.3|926.6|922.1|927.8|923.3|926.6|922.1|174
1616422900000|2021-03-22 14:21:40|926.5|922|926.6|922.1|926.8|922.3|926.5|922|65
1616422910000|2021-03-22 14:21:50|926.8|922.3|926.5|922|927.2|922.7|926.5|922|162
1616422920000|2021-03-22 14:22:00|926.3|921.8|926.6|922.1|926.6|922.1|926.3|921.8|60
1616422930000|2021-03-22 14:22:10|926.8|922.3|927|922.5|927|922.5|926.6|922.1|180
1616422940000|2021-03-22 14:22:20|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|46
1616422950000|2021-03-22 14:22:30|927|922.5|926.8|922.3|927.1|922.6|926.8|922.3|122
1616422960000|2021-03-22 14:22:40|||||||||54
1616422970000|2021-03-22 14:22:50|926.6|922.1|926.3|921.8|926.6|922.1|926.3|921.8|47
1616422980000|2021-03-22 14:23:00|926.5|922|926.3|921.8|926.5|922|926.3|921.8|165
1616422990000|2021-03-22 14:23:10|||||||||123
1616423000000|2021-03-22 14:23:20|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|66
1616423010000|2021-03-22 14:23:30|||||||||65
1616423020000|2021-03-22 14:23:40|925.9|921.4|925.4|920.9|925.9|921.4|925.4|920.9|176
1616423030000|2021-03-22 14:23:50|925.6|921.1|925.4|920.9|925.6|921.1|925.4|920.9|59
1616423040000|2021-03-22 14:24:00|925.9|921.4|925.9|921.4|925.9|921.4|925.6|921.1|102
1616423050000|2021-03-22 14:24:10|926.1|921.6|926|921.5|926.1|921.6|926|921.5|111
1616423060000|2021-03-22 14:24:20|926.1|921.6|926.6|922.1|926.6|922.1|926.1|921.6|95
1616423070000|2021-03-22 14:24:30|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|110
1616423080000|2021-03-22 14:24:40|927.4|922.9|927.6|923.1|927.6|923.1|927.4|922.9|74
1616423090000|2021-03-22 14:24:50|927.4|922.9|927.9|923.4|927.9|923.4|927.3|922.8|213
1616423100000|2021-03-22 14:25:00|927.6|923.1|927.8|923.3|927.9|923.4|927.6|923.1|48
1616423110000|2021-03-22 14:25:10|||||||||23
1616423120000|2021-03-22 14:25:20|||||||||62
1616423130000|2021-03-22 14:25:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|11
1616423140000|2021-03-22 14:25:40|927.4|922.9|927|922.5|927.4|922.9|926.6|922.1|371
1616423150000|2021-03-22 14:25:50|927.3|922.8|927.6|923.1|927.6|923.1|927.3|922.8|217
1616423160000|2021-03-22 14:26:00|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|73
1616423170000|2021-03-22 14:26:10|928.3|923.8|928.6|924.1|928.6|924.1|928.3|923.8|426
1616423180000|2021-03-22 14:26:20|928.8|924.3|928.5|924|928.8|924.3|928.5|924|154
1616423190000|2021-03-22 14:26:30|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|120
1616423200000|2021-03-22 14:26:40|928.8|924.3|928|923.5|928.8|924.3|928|923.5|346
1616423210000|2021-03-22 14:26:50|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|9
1616423220000|2021-03-22 14:27:00|928.5|924|928.5|924|928.8|924.3|928.3|923.8|124
1616423230000|2021-03-22 14:27:10|||||||||22
1616423240000|2021-03-22 14:27:20|||||||||18
1616423250000|2021-03-22 14:27:30|928|923.5|928.1|923.6|928.1|923.6|928|923.5|154
1616423260000|2021-03-22 14:27:40|928.5|924|928.5|924|928.5|924|928.5|924|26
1616423270000|2021-03-22 14:27:50|928.3|923.8|928.1|923.6|928.3|923.8|928.1|923.6|161
1616423280000|2021-03-22 14:28:00|928.3|923.8|929|924.5|929|924.5|928.3|923.8|62
1616423290000|2021-03-22 14:28:10|929.1|924.6|929.5|925|929.5|925|929.1|924.6|219
1616423300000|2021-03-22 14:28:20|929.1|924.6|929.2|924.7|929.5|925|928.8|924.3|452
1616423310000|2021-03-22 14:28:30|929.1|924.6|929.1|924.6|929.8|925.3|929.1|924.6|112
1616423320000|2021-03-22 14:28:40|929.5|925|929.6|925.1|929.6|925.1|929.1|924.6|138
1616423330000|2021-03-22 14:28:50|929.3|924.8|929.2|924.7|929.6|925.1|929.2|924.7|72
1616423340000|2021-03-22 14:29:00|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|45
1616423350000|2021-03-22 14:29:10|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|90
1616423360000|2021-03-22 14:29:20|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|42
1616423370000|2021-03-22 14:29:30|929|924.5|929|924.5|929|924.5|929|924.5|50
1616423380000|2021-03-22 14:29:40|||||||||83
1616423390000|2021-03-22 14:29:50|||||||||62
1616423400000|2021-03-22 14:30:00|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|180
1616423410000|2021-03-22 14:30:10|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|75
1616423420000|2021-03-22 14:30:20|929.3|924.8|929.2|924.7|929.3|924.8|929.2|924.7|108
1616423430000|2021-03-22 14:30:30|929.3|924.8|929.2|924.7|929.3|924.8|929.2|924.7|54
1616423440000|2021-03-22 14:30:40|929.3|924.8|930|925.5|930|925.5|929.3|924.8|704
1616423450000|2021-03-22 14:30:50|930.3|925.8|931.7|927.2|931.7|927.2|930.3|925.8|1147
1616423460000|2021-03-22 14:31:00|931.5|927|930.5|926|931.5|927|930.5|926|356
1616423470000|2021-03-22 14:31:10|930.2|925.7|931.2|926.7|931.2|926.7|929.7|925.2|424
1616423480000|2021-03-22 14:31:20|930.8|926.3|930.5|926|930.8|926.3|930.5|926|214
1616423490000|2021-03-22 14:31:30|930.3|925.8|929.7|925.2|930.3|925.8|929.7|925.2|425
1616423500000|2021-03-22 14:31:40|929.5|925|930.5|926|930.5|926|929.2|924.7|248
1616423510000|2021-03-22 14:31:50|930.3|925.8|930.3|925.8|930.5|926|930.3|925.8|133
1616423520000|2021-03-22 14:32:00|930.2|925.7|930|925.5|930.3|925.8|929.8|925.3|202
1616423530000|2021-03-22 14:32:10|929.5|925|929.5|925|929.5|925|928.8|924.3|446
1616423540000|2021-03-22 14:32:20|929.2|924.7|928.9|924.4|929.2|924.7|928.8|924.3|194
1616423550000|2021-03-22 14:32:30|928.8|924.3|929|924.5|929.2|924.7|928.8|924.3|150
1616423560000|2021-03-22 14:32:40|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|222
1616423570000|2021-03-22 14:32:50|||||||||130
1616423580000|2021-03-22 14:33:00|928.7|924.2|928.8|924.3|928.8|924.3|928.7|924.2|144
1616423590000|2021-03-22 14:33:10|928.7|924.2|928.5|924|928.7|924.2|928.5|924|232
1616423600000|2021-03-22 14:33:20|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|143
1616423610000|2021-03-22 14:33:30|928.2|923.7|928|923.5|928.2|923.7|928|923.5|78
1616423620000|2021-03-22 14:33:40|927.7|923.2|926.8|922.3|927.8|923.3|926.8|922.3|200
1616423630000|2021-03-22 14:33:50|926.7|922.2|927.2|922.7|927.2|922.7|926.7|922.2|185
1616423640000|2021-03-22 14:34:00|927.3|922.8|928|923.5|928|923.5|927.3|922.8|326
1616423650000|2021-03-22 14:34:10|928.1|923.6|928.5|924|928.5|924|928.1|923.6|136
1616423660000|2021-03-22 14:34:20|928.7|924.2|928.8|924.3|928.8|924.3|928.7|924.2|37
1616423670000|2021-03-22 14:34:30|928.7|924.2|929|924.5|929|924.5|928.5|924|126
1616423680000|2021-03-22 14:34:40|929.3|924.8|929.3|924.8|929.3|924.8|929|924.5|72
1616423690000|2021-03-22 14:34:50|||||||||13
1616423700000|2021-03-22 14:35:00|929|924.5|929.2|924.7|929.2|924.7|929|924.5|206
1616423710000|2021-03-22 14:35:10|||||||||56
1616423720000|2021-03-22 14:35:20|||||||||46
1616423730000|2021-03-22 14:35:30|929|924.5|929|924.5|929|924.5|929|924.5|52
1616423740000|2021-03-22 14:35:40|929.3|924.8|929.3|924.8|929.3|924.8|929.2|924.7|102
1616423750000|2021-03-22 14:35:50|929.5|925|929.3|924.8|929.5|925|929.3|924.8|32
1616423760000|2021-03-22 14:36:00|929.2|924.7|929.2|924.7|929.5|925|929.2|924.7|89
1616423770000|2021-03-22 14:36:10|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|221
1616423780000|2021-03-22 14:36:20|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|179
1616423790000|2021-03-22 14:36:30|929.5|925|929.7|925.2|929.7|925.2|929.3|924.8|195
1616423800000|2021-03-22 14:36:40|929|924.5|929|924.5|929|924.5|929|924.5|67
1616423810000|2021-03-22 14:36:50|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|58
1616423820000|2021-03-22 14:37:00|928.7|924.2|928.2|923.7|928.7|924.2|928.2|923.7|87
1616423830000|2021-03-22 14:37:10|928|923.5|927.8|923.3|928|923.5|927.8|923.3|68
1616423840000|2021-03-22 14:37:20|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|104
1616423850000|2021-03-22 14:37:30|927.2|922.7|926.5|922|927.2|922.7|926.5|922|71
1616423860000|2021-03-22 14:37:40|926.3|921.8|926.2|921.7|926.3|921.8|926.2|921.7|192
1616423870000|2021-03-22 14:37:50|926.3|921.8|925.5|921|926.3|921.8|925.5|921|79
1616423880000|2021-03-22 14:38:00|925.8|921.3|927.8|923.3|927.8|923.3|925.8|921.3|418
1616423890000|2021-03-22 14:38:10|928|923.5|927|922.5|928|923.5|927|922.5|240
1616423900000|2021-03-22 14:38:20|927.5|923|927.2|922.7|927.5|923|927.2|922.7|88
1616423910000|2021-03-22 14:38:30|927.5|923|927.5|923|927.5|923|927.5|923|114
1616423920000|2021-03-22 14:38:40|927.3|922.8|926.3|921.8|927.3|922.8|926.3|921.8|292
1616423930000|2021-03-22 14:38:50|926.2|921.7|925.8|921.3|926.2|921.7|925.8|921.3|173
1616423940000|2021-03-22 14:39:00|925.7|921.2|926|921.5|926|921.5|925.7|921.2|137
1616423950000|2021-03-22 14:39:10|926.3|921.8|926.7|922.2|926.8|922.3|925.8|921.3|154
1616423960000|2021-03-22 14:39:20|926.8|922.3|926.9|922.4|926.9|922.4|926.7|922.2|54
1616423970000|2021-03-22 14:39:30|927|922.5|927.7|923.2|927.7|923.2|927|922.5|62
1616423980000|2021-03-22 14:39:40|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|31
1616423990000|2021-03-22 14:39:50|927.2|922.7|926.5|922|927.2|922.7|926.4|921.9|87
1616424000000|2021-03-22 14:40:00|926.3|921.8|926.7|922.2|926.7|922.2|926.3|921.8|20
1616424010000|2021-03-22 14:40:10|926.8|922.3|926.8|922.3|927.3|922.8|926.8|922.3|122
1616424020000|2021-03-22 14:40:20|927.3|922.8|927.3|922.8|927.7|923.2|927.3|922.8|51
1616424030000|2021-03-22 14:40:30|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|18
1616424040000|2021-03-22 14:40:40|||||||||64
1616424050000|2021-03-22 14:40:50|||||||||31
1616424060000|2021-03-22 14:41:00|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|14
1616424070000|2021-03-22 14:41:10|927.5|923|928.2|923.7|928.3|923.8|927.5|923|190
1616424080000|2021-03-22 14:41:20|927.8|923.3|928|923.5|928|923.5|927.8|923.3|95
1616424090000|2021-03-22 14:41:30|928.2|923.7|928.7|924.2|929|924.5|928.2|923.7|159
1616424100000|2021-03-22 14:41:40|928.8|924.3|929.7|925.2|929.7|925.2|928.8|924.3|371
1616424110000|2021-03-22 14:41:50|929.4|924.9|928.9|924.4|929.4|924.9|928.5|924|467
1616424120000|2021-03-22 14:42:00|928.8|924.3|929.2|924.7|929.2|924.7|928.8|924.3|171
1616424130000|2021-03-22 14:42:10|929|924.5|929.5|925|929.7|925.2|929|924.5|184
1616424140000|2021-03-22 14:42:20|930.2|925.7|931.5|927|931.5|927|930.2|925.7|1017
1616424150000|2021-03-22 14:42:30|931.4|926.9|931.2|926.7|931.4|926.9|931|926.5|268
1616424160000|2021-03-22 14:42:40|931|926.5|931.3|926.8|931.7|927.2|930.9|926.4|677
1616424170000|2021-03-22 14:42:50|931.9|927.4|932.2|927.7|932.7|928.2|931.9|927.4|1124
1616424180000|2021-03-22 14:43:00|931.9|927.4|931.9|927.4|932.2|927.7|931.4|926.9|231
1616424190000|2021-03-22 14:43:10|931.7|927.2|931.7|927.2|931.7|927.2|931.4|926.9|182
1616424200000|2021-03-22 14:43:20|931.6|927.1|930.6|926.1|931.6|927.1|930.6|926.1|303
1616424210000|2021-03-22 14:43:30|930.2|925.7|930.7|926.2|930.7|926.2|930.1|925.6|508
1616424220000|2021-03-22 14:43:40|930.2|925.7|930.1|925.6|930.2|925.7|929.9|925.4|113
1616424230000|2021-03-22 14:43:50|929.9|925.4|929.7|925.2|930.1|925.6|929.2|924.7|182
1616424240000|2021-03-22 14:44:00|930.1|925.6|929.6|925.1|930.1|925.6|929.6|925.1|57
1616424250000|2021-03-22 14:44:10|929.7|925.2|929.5|925|929.9|925.4|929.5|925|221
1616424260000|2021-03-22 14:44:20|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|108
1616424270000|2021-03-22 14:44:30|||||||||39
1616424280000|2021-03-22 14:44:40|929.9|925.4|929.2|924.7|929.9|925.4|928.9|924.4|241
1616424290000|2021-03-22 14:44:50|||||||||39
1616424300000|2021-03-22 14:45:00|929.4|924.9|930.9|926.4|930.9|926.4|929.4|924.9|509
1616424310000|2021-03-22 14:45:10|931.2|926.7|931.2|926.7|931.2|926.7|930.7|926.2|310
1616424320000|2021-03-22 14:45:20|931.3|926.8|931.4|926.9|931.4|926.9|931.2|926.7|136
1616424330000|2021-03-22 14:45:30|931.2|926.7|931.2|926.7|931.2|926.7|930.9|926.4|44
1616424340000|2021-03-22 14:45:40|931|926.5|930.7|926.2|931|926.5|930.7|926.2|167
1616424350000|2021-03-22 14:45:50|930.6|926.1|930.5|926|930.7|926.2|930.5|926|29
1616424360000|2021-03-22 14:46:00|||||||||37
1616424370000|2021-03-22 14:46:10|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|65
1616424380000|2021-03-22 14:46:20|931|926.5|930.8|926.3|931|926.5|930.8|926.3|130
1616424390000|2021-03-22 14:46:30|930.5|926|929.8|925.3|930.5|926|929.8|925.3|93
1616424400000|2021-03-22 14:46:40|929.5|925|929.5|925|929.5|925|929.3|924.8|65
1616424410000|2021-03-22 14:46:50|929.7|925.2|929.7|925.2|929.8|925.3|929.6|925.1|80
1616424420000|2021-03-22 14:47:00|929.5|925|929.3|924.8|929.7|925.2|929.3|924.8|47
1616424430000|2021-03-22 14:47:10|929|924.5|928|923.5|929|924.5|928|923.5|314
1616424440000|2021-03-22 14:47:20|929|924.5|929.8|925.3|929.8|925.3|929|924.5|202
1616424450000|2021-03-22 14:47:30|929.5|925|929.5|925|929.7|925.2|929.5|925|13
1616424460000|2021-03-22 14:47:40|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|11
1616424470000|2021-03-22 14:47:50|||||||||20
1616424480000|2021-03-22 14:48:00|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|66
1616424490000|2021-03-22 14:48:10|929.2|924.7|929.2|924.7|929.2|924.7|929|924.5|70
1616424500000|2021-03-22 14:48:20|929.5|925|929.8|925.3|929.8|925.3|929.5|925|197
1616424510000|2021-03-22 14:48:30|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|43
1616424520000|2021-03-22 14:48:40|||||||||28
1616424530000|2021-03-22 14:48:50|929.2|924.7|929|924.5|929.2|924.7|929|924.5|18
1616424540000|2021-03-22 14:49:00|||||||||32
1616424550000|2021-03-22 14:49:10|928.9|924.4|929|924.5|929|924.5|928.9|924.4|70
1616424560000|2021-03-22 14:49:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|21
1616424570000|2021-03-22 14:49:30|929.1|924.6|928.8|924.3|929.1|924.6|928.8|924.3|34
1616424580000|2021-03-22 14:49:40|928.7|924.2|929|924.5|929|924.5|928.7|924.2|73
1616424590000|2021-03-22 14:49:50|929.2|924.7|929|924.5|929.3|924.8|929|924.5|44
1616424600000|2021-03-22 14:50:00|928.8|924.3|929.2|924.7|929.2|924.7|928.8|924.3|90
1616424610000|2021-03-22 14:50:10|929|924.5|929|924.5|929|924.5|929|924.5|151
1616424620000|2021-03-22 14:50:20|929.2|924.7|928.8|924.3|929.2|924.7|928.8|924.3|13
1616424630000|2021-03-22 14:50:30|928.9|924.4|929|924.5|929|924.5|928.9|924.4|162
1616424640000|2021-03-22 14:50:40|||||||||21
1616424650000|2021-03-22 14:50:50|929.2|924.7|929|924.5|929.3|924.8|929|924.5|154
1616424660000|2021-03-22 14:51:00|928.7|924.2|928.2|923.7|928.7|924.2|927.8|923.3|118
1616424670000|2021-03-22 14:51:10|928|923.5|928.3|923.8|928.3|923.8|928|923.5|38
1616424680000|2021-03-22 14:51:20|928.2|923.7|928.3|923.8|928.3|923.8|928|923.5|118
1616424690000|2021-03-22 14:51:30|928.2|923.7|927.8|923.3|928.2|923.7|927.8|923.3|177
1616424700000|2021-03-22 14:51:40|928.7|924.2|928|923.5|928.7|924.2|927.8|923.3|162
1616424710000|2021-03-22 14:51:50|928.1|923.6|928.1|923.6|928.2|923.7|928|923.5|67
1616424720000|2021-03-22 14:52:00|928.2|923.7|928|923.5|928.2|923.7|928|923.5|78
1616424730000|2021-03-22 14:52:10|928.2|923.7|928.3|923.8|928.3|923.8|928.2|923.7|31
1616424740000|2021-03-22 14:52:20|928.5|924|927.8|923.3|928.5|924|927.8|923.3|172
1616424750000|2021-03-22 14:52:30|928|923.5|927.8|923.3|928.2|923.7|927.8|923.3|31
1616424760000|2021-03-22 14:52:40|927.5|923|926.8|922.3|927.7|923.2|926.8|922.3|305
1616424770000|2021-03-22 14:52:50|927|922.5|926.7|922.2|927.2|922.7|926.5|922|338
1616424780000|2021-03-22 14:53:00|926.5|922|926.8|922.3|927|922.5|926.5|922|212
1616424790000|2021-03-22 14:53:10|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|67
1616424800000|2021-03-22 14:53:20|927|922.5|926.6|922.1|927|922.5|926.5|922|123
1616424810000|2021-03-22 14:53:30|926.7|922.2|926.8|922.3|926.8|922.3|926.7|922.2|41
1616424820000|2021-03-22 14:53:40|927|922.5|927|922.5|927|922.5|926.9|922.4|109
1616424830000|2021-03-22 14:53:50|927.3|922.8|927|922.5|927.5|923|927|922.5|167
1616424840000|2021-03-22 14:54:00|926.8|922.3|926.8|922.3|926.8|922.3|926.6|922.1|71
1616424850000|2021-03-22 14:54:10|927|922.5|928|923.5|928.2|923.7|927|922.5|252
1616424860000|2021-03-22 14:54:20|927.8|923.3|927.3|922.8|928|923.5|927.3|922.8|137
1616424870000|2021-03-22 14:54:30|||||||||36
1616424880000|2021-03-22 14:54:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|12
1616424890000|2021-03-22 14:54:50|927.3|922.8|927.5|923|927.5|923|927.3|922.8|29
1616424900000|2021-03-22 14:55:00|927.7|923.2|928|923.5|928|923.5|927.7|923.2|249
1616424910000|2021-03-22 14:55:10|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|90
1616424920000|2021-03-22 14:55:20|928|923.5|928.3|923.8|928.3|923.8|927.8|923.3|110
1616424930000|2021-03-22 14:55:30|928.4|923.9|928.7|924.2|928.8|924.3|928.4|923.9|195
1616424940000|2021-03-22 14:55:40|928.8|924.3|928.7|924.2|929|924.5|928.7|924.2|135
1616424950000|2021-03-22 14:55:50|928.8|924.3|928.9|924.4|929|924.5|928.7|924.2|229
1616424960000|2021-03-22 14:56:00|928.8|924.3|927.7|923.2|928.8|924.3|927.7|923.2|88
1616424970000|2021-03-22 14:56:10|927.8|923.3|927.8|923.3|927.8|923.3|927.5|923|66
1616424980000|2021-03-22 14:56:20|927.7|923.2|927.7|923.2|927.7|923.2|927.5|923|83
1616424990000|2021-03-22 14:56:30|927.5|923|927.5|923|927.5|923|927.5|923|48
1616425000000|2021-03-22 14:56:40|927.4|922.9|927|922.5|927.5|923|927|922.5|91
1616425010000|2021-03-22 14:56:50|927.1|922.6|927.2|922.7|927.2|922.7|926.7|922.2|35
1616425020000|2021-03-22 14:57:00|927|922.5|927.5|923|927.5|923|927|922.5|79
1616425030000|2021-03-22 14:57:10|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|50
1616425040000|2021-03-22 14:57:20|||||||||10
1616425050000|2021-03-22 14:57:30|927.2|922.7|927.3|922.8|927.3|922.8|927.1|922.6|61
1616425060000|2021-03-22 14:57:40|927.1|922.6|927|922.5|927.1|922.6|926.8|922.3|60
1616425070000|2021-03-22 14:57:50|926.8|922.3|927.2|922.7|927.3|922.8|926.8|922.3|34
1616425080000|2021-03-22 14:58:00|927.1|922.6|927.2|922.7|927.5|923|927.1|922.6|354
1616425090000|2021-03-22 14:58:10|927|922.5|927.5|923|927.6|923.1|927|922.5|63
1616425100000|2021-03-22 14:58:20|927.3|922.8|927|922.5|927.3|922.8|926.8|922.3|244
1616425110000|2021-03-22 14:58:30|926.9|922.4|926.7|922.2|926.9|922.4|926.3|921.8|156
1616425120000|2021-03-22 14:58:40|926.6|922.1|926.5|922|927|922.5|926.5|922|156
1616425130000|2021-03-22 14:58:50|926.6|922.1|926.8|922.3|926.8|922.3|926.5|922|124
1616425140000|2021-03-22 14:59:00|926.7|922.2|926.1|921.6|926.8|922.3|926.1|921.6|134
1616425150000|2021-03-22 14:59:10|926.2|921.7|926.3|921.8|926.6|922.1|926.2|921.7|169
1616425160000|2021-03-22 14:59:20|926.4|921.9|926.1|921.6|926.6|922.1|926.1|921.6|129
1616425170000|2021-03-22 14:59:30|926.3|921.8|926.5|922|926.6|922.1|926.1|921.6|259
1616425180000|2021-03-22 14:59:40|926.3|921.8|926.3|921.8|926.5|922|926.3|921.8|118
1616425190000|2021-03-22 14:59:50|926.5|922|926.2|921.7|926.8|922.3|926.1|921.6|202
1616461200000|2021-03-23 01:00:00|925.6|921.1|928.3|923.8|928.5|924|925.6|921.1|684
1616461210000|2021-03-23 01:00:10|928|923.5|925.3|920.8|928|923.5|925.3|920.8|636
1616461220000|2021-03-23 01:00:20|925.1|920.6|923.6|919.1|925.1|920.6|923.6|919.1|515
1616461230000|2021-03-23 01:00:30|923.9|919.4|923.6|919.1|924.1|919.6|923.3|918.8|440
1616461240000|2021-03-23 01:00:40|923.4|918.9|923.9|919.4|924.3|919.8|923.4|918.9|169
1616461250000|2021-03-23 01:00:50|924.1|919.6|924.6|920.1|924.8|920.3|924.1|919.6|183
1616461260000|2021-03-23 01:01:00|924.4|919.9|923.4|918.9|924.6|920.1|922.8|918.3|360
1616461270000|2021-03-23 01:01:10|923.6|919.1|922.8|918.3|923.8|919.3|922.8|918.3|428
1616461280000|2021-03-23 01:01:20|922.9|918.4|923.3|918.8|923.3|918.8|922.4|917.9|415
1616461290000|2021-03-23 01:01:30|923.4|918.9|923.9|919.4|923.9|919.4|923.3|918.8|171
1616461300000|2021-03-23 01:01:40|923.8|919.3|924.3|919.8|924.4|919.9|923.6|919.1|290
1616461310000|2021-03-23 01:01:50|924.4|919.9|925.6|921.1|925.9|921.4|924.4|919.9|135
1616461320000|2021-03-23 01:02:00|925.5|921|925.2|920.7|925.9|921.4|925.1|920.6|194
1616461330000|2021-03-23 01:02:10|925.4|920.9|926.4|921.9|926.6|922.1|925.4|920.9|338
1616461340000|2021-03-23 01:02:20|926.2|921.7|925.1|920.6|926.9|922.4|925.1|920.6|207
1616461350000|2021-03-23 01:02:30|924.9|920.4|924.7|920.2|924.9|920.4|924.4|919.9|313
1616461360000|2021-03-23 01:02:40|924.9|920.4|924.9|920.4|925.6|921.1|924.9|920.4|251
1616461370000|2021-03-23 01:02:50|924.7|920.2|924.9|920.4|925|920.5|924.4|919.9|233
1616461380000|2021-03-23 01:03:00|925|920.5|924.4|919.9|925|920.5|924.2|919.7|404
1616461390000|2021-03-23 01:03:10|924.2|919.7|924.5|920|924.9|920.4|924|919.5|370
1616461400000|2021-03-23 01:03:20|924.7|920.2|924|919.5|924.7|920.2|924|919.5|415
1616461410000|2021-03-23 01:03:30|923.9|919.4|925.2|920.7|925.2|920.7|923.9|919.4|655
1616461420000|2021-03-23 01:03:40|925.5|921|924.3|919.8|925.5|921|924.3|919.8|517
1616461430000|2021-03-23 01:03:50|923.7|919.2|924.9|920.4|924.9|920.4|923.7|919.2|530
1616461440000|2021-03-23 01:04:00|925.1|920.6|924.5|920|925.4|920.9|924.5|920|410
1616461450000|2021-03-23 01:04:10|924.7|920.2|925.5|921|925.5|921|924.7|920.2|244
1616461460000|2021-03-23 01:04:20|925.2|920.7|925.2|920.7|925.4|920.9|925|920.5|126
1616461470000|2021-03-23 01:04:30|925|920.5|925.2|920.7|925.5|921|924.9|920.4|202
1616461480000|2021-03-23 01:04:40|925.1|920.6|925|920.5|925.4|920.9|925|920.5|114
1616461490000|2021-03-23 01:04:50|924.9|920.4|924|919.5|924.9|920.4|923.9|919.4|321
1616461500000|2021-03-23 01:05:00|924.1|919.6|925|920.5|925.2|920.7|924.1|919.6|249
1616461510000|2021-03-23 01:05:10|924.9|920.4|925.2|920.7|925.2|920.7|924.5|920|158
1616461520000|2021-03-23 01:05:20|924.5|920|924.5|920|925.4|920.9|924.5|920|157
1616461530000|2021-03-23 01:05:30|924.4|919.9|925.7|921.2|925.7|921.2|924.4|919.9|148
1616461540000|2021-03-23 01:05:40|925.5|921|925.7|921.2|925.7|921.2|925.5|921|28
1616461550000|2021-03-23 01:05:50|925.9|921.4|925.9|921.4|926.4|921.9|925.9|921.4|90
1616461560000|2021-03-23 01:06:00|926.2|921.7|926.5|922|926.7|922.2|926.2|921.7|142
1616461570000|2021-03-23 01:06:10|926.2|921.7|927.2|922.7|927.7|923.2|926.2|921.7|346
1616461580000|2021-03-23 01:06:20|927.4|922.9|927.7|923.2|927.7|923.2|927.2|922.7|131
1616461590000|2021-03-23 01:06:30|927.4|922.9|927.5|923|927.5|923|926.5|922|352
1616461600000|2021-03-23 01:06:40|927.9|923.4|928|923.5|928.4|923.9|927.7|923.2|205
1616461610000|2021-03-23 01:06:50|928.2|923.7|927.5|923|928.2|923.7|927.5|923|108
1616461620000|2021-03-23 01:07:00|927.4|922.9|927.2|922.7|927.4|922.9|926.9|922.4|281
1616461630000|2021-03-23 01:07:10|926.9|922.4|926.4|921.9|927|922.5|926.4|921.9|53
1616461640000|2021-03-23 01:07:20|926.2|921.7|926|921.5|926.3|921.8|925.9|921.4|90
1616461650000|2021-03-23 01:07:30|926.1|921.6|926.2|921.7|926.6|922.1|925.9|921.4|87
1616461660000|2021-03-23 01:07:40|926.5|922|927|922.5|927|922.5|926.2|921.7|112
1616461670000|2021-03-23 01:07:50|926.3|921.8|926.2|921.7|926.3|921.8|926.1|921.6|71
1616461680000|2021-03-23 01:08:00|926|921.5|926.2|921.7|926.4|921.9|926|921.5|167
1616461690000|2021-03-23 01:08:10|925.9|921.4|926.4|921.9|926.7|922.2|925.9|921.4|75
1616461700000|2021-03-23 01:08:20|926.5|922|927.2|922.7|927.5|923|926.5|922|368
1616461710000|2021-03-23 01:08:30|927|922.5|926.4|921.9|927.6|923.1|926.4|921.9|288
1616461720000|2021-03-23 01:08:40|926.7|922.2|927|922.5|927.2|922.7|926.7|922.2|98
1616461730000|2021-03-23 01:08:50|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|67
1616461740000|2021-03-23 01:09:00|927.4|922.9|927.5|923|927.5|923|927.2|922.7|160
1616461750000|2021-03-23 01:09:10|927.9|923.4|928.2|923.7|928.4|923.9|927.9|923.4|63
1616461760000|2021-03-23 01:09:20|928.4|923.9|927.9|923.4|928.4|923.9|927.9|923.4|239
1616461770000|2021-03-23 01:09:30|928|923.5|928.7|924.2|928.7|924.2|928|923.5|203
1616461780000|2021-03-23 01:09:40|928.4|923.9|928.2|923.7|928.4|923.9|928.2|923.7|147
1616461790000|2021-03-23 01:09:50|928|923.5|928|923.5|928|923.5|928|923.5|124
1616461800000|2021-03-23 01:10:00|928.2|923.7|926.9|922.4|928.2|923.7|926.9|922.4|293
1616461810000|2021-03-23 01:10:10|926.7|922.2|927.7|923.2|927.7|923.2|926.5|922|91
1616461820000|2021-03-23 01:10:20|927.4|922.9|927.2|922.7|927.7|923.2|926.7|922.2|182
1616461830000|2021-03-23 01:10:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|138
1616461840000|2021-03-23 01:10:40|||||||||27
1616461850000|2021-03-23 01:10:50|||||||||49
1616461860000|2021-03-23 01:11:00|926.9|922.4|927.7|923.2|928.4|923.9|926.9|922.4|276
1616461870000|2021-03-23 01:11:10|928.1|923.6|927.8|923.3|928.1|923.6|927.7|923.2|47
1616461880000|2021-03-23 01:11:20|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|63
1616461890000|2021-03-23 01:11:30|928.1|923.6|928.2|923.7|928.2|923.7|927.9|923.4|160
1616461900000|2021-03-23 01:11:40|928.1|923.6|928.4|923.9|928.4|923.9|928.1|923.6|69
1616461910000|2021-03-23 01:11:50|928.1|923.6|928.2|923.7|928.2|923.7|928.1|923.6|105
1616461920000|2021-03-23 01:12:00|928.1|923.6|928.1|923.6|928.4|923.9|928.1|923.6|226
1616461930000|2021-03-23 01:12:10|||||||||60
1616461940000|2021-03-23 01:12:20|927.6|923.1|928.1|923.6|928.1|923.6|927.6|923.1|67
1616461950000|2021-03-23 01:12:30|||||||||12
1616461960000|2021-03-23 01:12:40|927.9|923.4|927.6|923.1|928.1|923.6|927.6|923.1|79
1616461970000|2021-03-23 01:12:50|927.9|923.4|927.6|923.1|927.9|923.4|927.6|923.1|21
1616461980000|2021-03-23 01:13:00|927.4|922.9|927.1|922.6|927.4|922.9|927.1|922.6|118
1616461990000|2021-03-23 01:13:10|926.7|922.2|927.6|923.1|927.6|923.1|926.7|922.2|94
1616462000000|2021-03-23 01:13:20|927.7|923.2|927.2|922.7|927.7|923.2|927.1|922.6|100
1616462010000|2021-03-23 01:13:30|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|69
1616462020000|2021-03-23 01:13:40|927.1|922.6|927.2|922.7|927.2|922.7|926.7|922.2|125
1616462030000|2021-03-23 01:13:50|927.1|922.6|927.4|922.9|927.4|922.9|926.7|922.2|95
1616462040000|2021-03-23 01:14:00|||||||||54
1616462050000|2021-03-23 01:14:10|927.6|923.1|928.6|924.1|928.6|924.1|927.6|923.1|267
1616462060000|2021-03-23 01:14:20|928.7|924.2|929.2|924.7|929.2|924.7|928.7|924.2|290
1616462070000|2021-03-23 01:14:30|929.3|924.8|928.7|924.2|929.3|924.8|928.6|924.1|210
1616462080000|2021-03-23 01:14:40|928.6|924.1|928.7|924.2|928.9|924.4|928.6|924.1|176
1616462090000|2021-03-23 01:14:50|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|142
1616462100000|2021-03-23 01:15:00|929.7|925.2|929.6|925.1|929.7|925.2|929.6|925.1|166
1616462110000|2021-03-23 01:15:10|929.7|925.2|930.1|925.6|930.1|925.6|929.7|925.2|83
1616462120000|2021-03-23 01:15:20|929.9|925.4|929.6|925.1|929.9|925.4|929.6|925.1|344
1616462130000|2021-03-23 01:15:30|929.2|924.7|929.7|925.2|929.7|925.2|929.1|924.6|253
1616462140000|2021-03-23 01:15:40|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|25
1616462150000|2021-03-23 01:15:50|929.7|925.2|930.2|925.7|930.2|925.7|929.6|925.1|281
1616462160000|2021-03-23 01:16:00|930.4|925.9|930.6|926.1|930.7|926.2|930.2|925.7|177
1616462170000|2021-03-23 01:16:10|930.2|925.7|931.6|927.1|931.7|927.2|930.2|925.7|258
1616462180000|2021-03-23 01:16:20|931.7|927.2|932.7|928.2|932.9|928.4|931.7|927.2|646
1616462190000|2021-03-23 01:16:30|932.6|928.1|932.4|927.9|932.6|928.1|931.9|927.4|173
1616462200000|2021-03-23 01:16:40|932.3|927.8|932.6|928.1|932.6|928.1|932.2|927.7|73
1616462210000|2021-03-23 01:16:50|932.7|928.2|932.6|928.1|932.7|928.2|932.6|928.1|150
1616462220000|2021-03-23 01:17:00|932.7|928.2|932.1|927.6|932.7|928.2|932.1|927.6|382
1616462230000|2021-03-23 01:17:10|932.5|928|932.4|927.9|932.5|928|932.2|927.7|148
1616462240000|2021-03-23 01:17:20|932.6|928.1|932.6|928.1|932.7|928.2|932.6|928.1|181
1616462250000|2021-03-23 01:17:30|932.2|927.7|932.2|927.7|932.4|927.9|932.2|927.7|43
1616462260000|2021-03-23 01:17:40|932.6|928.1|931.4|926.9|932.6|928.1|931.4|926.9|376
1616462270000|2021-03-23 01:17:50|931.2|926.7|931.2|926.7|931.7|927.2|931.2|926.7|95
1616462280000|2021-03-23 01:18:00|931.4|926.9|931.4|926.9|931.4|926.9|931.2|926.7|55
1616462290000|2021-03-23 01:18:10|931.2|926.7|931.1|926.6|931.2|926.7|931.1|926.6|108
1616462300000|2021-03-23 01:18:20|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|23
1616462310000|2021-03-23 01:18:30|||||||||27
1616462320000|2021-03-23 01:18:40|||||||||39
1616462330000|2021-03-23 01:18:50|930.6|926.1|930.7|926.2|930.7|926.2|930.4|925.9|81
1616462340000|2021-03-23 01:19:00|930.4|925.9|930.4|925.9|930.4|925.9|930.2|925.7|67
1616462350000|2021-03-23 01:19:10|930.6|926.1|931.4|926.9|931.4|926.9|930.6|926.1|145
1616462360000|2021-03-23 01:19:20|931.2|926.7|931.4|926.9|931.4|926.9|931.2|926.7|165
1616462370000|2021-03-23 01:19:30|931.3|926.8|931.6|927.1|931.6|927.1|931.2|926.7|54
1616462380000|2021-03-23 01:19:40|931.4|926.9|931.6|927.1|931.7|927.2|931.4|926.9|55
1616462390000|2021-03-23 01:19:50|931.4|926.9|931.6|927.1|931.6|927.1|931.1|926.6|129
1616462400000|2021-03-23 01:20:00|931.4|926.9|931.2|926.7|931.4|926.9|931.2|926.7|189
1616462410000|2021-03-23 01:20:10|931.1|926.6|930.9|926.4|931.1|926.6|930.9|926.4|21
1616462420000|2021-03-23 01:20:20|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|117
1616462430000|2021-03-23 01:20:30|931.3|926.8|930.7|926.2|931.4|926.9|930.7|926.2|162
1616462440000|2021-03-23 01:20:40|930.9|926.4|930.8|926.3|930.9|926.4|930.4|925.9|100
1616462450000|2021-03-23 01:20:50|930.7|926.2|930.1|925.6|930.7|926.2|930.1|925.6|169
1616462460000|2021-03-23 01:21:00|930.2|925.7|929.9|925.4|930.6|926.1|929.9|925.4|99
1616462470000|2021-03-23 01:21:10|929.6|925.1|929.1|924.6|929.7|925.2|929.1|924.6|130
1616462480000|2021-03-23 01:21:20|928.9|924.4|929.1|924.6|929.1|924.6|928.9|924.4|101
1616462490000|2021-03-23 01:21:30|928.9|924.4|929.1|924.6|929.1|924.6|928.7|924.2|111
1616462500000|2021-03-23 01:21:40|928.7|924.2|929.2|924.7|929.2|924.7|928.6|924.1|208
1616462510000|2021-03-23 01:21:50|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|38
1616462520000|2021-03-23 01:22:00|928.9|924.4|928.4|923.9|928.9|924.4|928.4|923.9|127
1616462530000|2021-03-23 01:22:10|928.6|924.1|929.7|925.2|929.7|925.2|928.6|924.1|128
1616462540000|2021-03-23 01:22:20|929.9|925.4|929.9|925.4|930.2|925.7|929.9|925.4|123
1616462550000|2021-03-23 01:22:30|||||||||13
1616462560000|2021-03-23 01:22:40|929.7|925.2|929.2|924.7|929.7|925.2|929.2|924.7|88
1616462570000|2021-03-23 01:22:50|929|924.5|929|924.5|929|924.5|929|924.5|79
1616462580000|2021-03-23 01:23:00|929.2|924.7|929|924.5|929.5|925|929|924.5|167
1616462590000|2021-03-23 01:23:10|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|77
1616462600000|2021-03-23 01:23:20|928.7|924.2|928|923.5|928.7|924.2|928|923.5|363
1616462610000|2021-03-23 01:23:30|927.7|923.2|927.7|923.2|927.7|923.2|927.5|923|214
1616462620000|2021-03-23 01:23:40|928.2|923.7|928.2|923.7|928.4|923.9|928.2|923.7|61
1616462630000|2021-03-23 01:23:50|928|923.5|928.2|923.7|928.2|923.7|928|923.5|81
1616462640000|2021-03-23 01:24:00|928.3|923.8|928.3|923.8|929|924.5|928.3|923.8|574
1616462650000|2021-03-23 01:24:10|928.5|924|929.2|924.7|929.3|924.8|928.5|924|709
1616462660000|2021-03-23 01:24:20|929|924.5|929|924.5|929|924.5|929|924.5|103
1616462670000|2021-03-23 01:24:30|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|122
1616462680000|2021-03-23 01:24:40|928.5|924|928.5|924|928.8|924.3|928.5|924|82
1616462690000|2021-03-23 01:24:50|928.8|924.3|928.7|924.2|929|924.5|928.5|924|187
1616462700000|2021-03-23 01:25:00|928.5|924|928.5|924|928.5|924|928.5|924|43
1616462710000|2021-03-23 01:25:10|928.2|923.7|928.3|923.8|928.5|924|928.2|923.7|21
1616462720000|2021-03-23 01:25:20|928.5|924|928.3|923.8|928.5|924|928.3|923.8|37
1616462730000|2021-03-23 01:25:30|||||||||77
1616462740000|2021-03-23 01:25:40|||||||||10
1616462750000|2021-03-23 01:25:50|||||||||138
1616462760000|2021-03-23 01:26:00|928.2|923.7|928.3|923.8|928.3|923.8|928.2|923.7|32
1616462770000|2021-03-23 01:26:10|928.2|923.7|928.5|924|928.5|924|928.2|923.7|94
1616462780000|2021-03-23 01:26:20|928.2|923.7|927.7|923.2|928.2|923.7|927.2|922.7|223
1616462790000|2021-03-23 01:26:30|927.8|923.3|925.7|921.2|927.8|923.3|925.7|921.2|230
1616462800000|2021-03-23 01:26:40|925|920.5|926.6|922.1|926.6|922.1|925|920.5|342
1616462810000|2021-03-23 01:26:50|926.7|922.2|927.4|922.9|927.5|923|926.4|921.9|206
1616462820000|2021-03-23 01:27:00|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|91
1616462830000|2021-03-23 01:27:10|927.4|922.9|927.7|923.2|927.7|923.2|927.4|922.9|77
1616462840000|2021-03-23 01:27:20|927.5|923|927.2|922.7|927.5|923|927.2|922.7|84
1616462850000|2021-03-23 01:27:30|||||||||106
1616462860000|2021-03-23 01:27:40|927.4|922.9|927.7|923.2|927.7|923.2|927.4|922.9|115
1616462870000|2021-03-23 01:27:50|927.5|923|927.2|922.7|927.5|923|927.2|922.7|34
1616462880000|2021-03-23 01:28:00|927.3|922.8|927.4|922.9|927.7|923.2|927.3|922.8|46
1616462890000|2021-03-23 01:28:10|927.2|922.7|926.9|922.4|927.2|922.7|926.9|922.4|87
1616462900000|2021-03-23 01:28:20|926.7|922.2|925.7|921.2|926.7|922.2|925.5|921|234
1616462910000|2021-03-23 01:28:30|925.9|921.4|925.7|921.2|926|921.5|925.3|920.8|386
1616462920000|2021-03-23 01:28:40|925.6|921.1|925.5|921|925.7|921.2|925.5|921|306
1616462930000|2021-03-23 01:28:50|925.3|920.8|925.2|920.7|925.3|920.8|925.2|920.7|241
1616462940000|2021-03-23 01:29:00|925|920.5|925.8|921.3|926|921.5|925|920.5|231
1616462950000|2021-03-23 01:29:10|926|921.5|926.5|922|926.5|922|926|921.5|156
1616462960000|2021-03-23 01:29:20|926.3|921.8|925.8|921.3|926.5|922|925.8|921.3|320
1616462970000|2021-03-23 01:29:30|926|921.5|925.3|920.8|926|921.5|925.3|920.8|480
1616462980000|2021-03-23 01:29:40|925.8|921.3|925.5|921|925.8|921.3|925.2|920.7|234
1616462990000|2021-03-23 01:29:50|925.4|920.9|925|920.5|925.7|921.2|925|920.5|649
1616463000000|2021-03-23 01:30:00|924.5|920|924|919.5|924.8|920.3|924|919.5|456
1616463010000|2021-03-23 01:30:10|923.7|919.2|923|918.5|924|919.5|923|918.5|898
1616463020000|2021-03-23 01:30:20|922.8|918.3|923|918.5|923.5|919|922.6|918.1|624
1616463030000|2021-03-23 01:30:30|923.1|918.6|922.2|917.7|923.1|918.6|922.1|917.6|375
1616463040000|2021-03-23 01:30:40|922.1|917.6|922.6|918.1|922.6|918.1|922|917.5|238
1616463050000|2021-03-23 01:30:50|922.8|918.3|923.5|919|923.5|919|922.5|918|147
1616463060000|2021-03-23 01:31:00|923.7|919.2|923.5|919|924.3|919.8|923.5|919|194
1616463070000|2021-03-23 01:31:10|923.8|919.3|924.8|920.3|924.8|920.3|923.8|919.3|360
1616463080000|2021-03-23 01:31:20|925.5|921|925|920.5|925.8|921.3|925|920.5|402
1616463090000|2021-03-23 01:31:30|925.2|920.7|923.3|918.8|925.2|920.7|923|918.5|495
1616463100000|2021-03-23 01:31:40|923|918.5|922.8|918.3|923.3|918.8|922.5|918|180
1616463110000|2021-03-23 01:31:50|923|918.5|922.3|917.8|923|918.5|922.3|917.8|55
1616463120000|2021-03-23 01:32:00|922.2|917.7|922.2|917.7|922.3|917.8|922.2|917.7|304
1616463130000|2021-03-23 01:32:10|921.9|917.4|920.8|916.3|921.9|917.4|920.8|916.3|303
1616463140000|2021-03-23 01:32:20|920.5|916|920.2|915.7|920.5|916|919.8|915.3|611
1616463150000|2021-03-23 01:32:30|919.8|915.3|920.3|915.8|920.3|915.8|919.5|915|362
1616463160000|2021-03-23 01:32:40|920.2|915.7|921.3|916.8|921.3|916.8|920.2|915.7|158
1616463170000|2021-03-23 01:32:50|921.8|917.3|921.8|917.3|922.3|917.8|921.8|917.3|125
1616463180000|2021-03-23 01:33:00|921.7|917.2|921|916.5|921.7|917.2|921|916.5|230
1616463190000|2021-03-23 01:33:10|921.5|917|922.3|917.8|922.3|917.8|921|916.5|141
1616463200000|2021-03-23 01:33:20|922.2|917.7|921.7|917.2|922.3|917.8|921.7|917.2|194
1616463210000|2021-03-23 01:33:30|921.8|917.3|922|917.5|922|917.5|921.7|917.2|50
1616463220000|2021-03-23 01:33:40|922.2|917.7|921.8|917.3|922.2|917.7|921.8|917.3|25
1616463230000|2021-03-23 01:33:50|922.2|917.7|922.2|917.7|922.2|917.7|921.7|917.2|57
1616463240000|2021-03-23 01:34:00|922|917.5|921.8|917.3|922|917.5|921.3|916.8|100
1616463250000|2021-03-23 01:34:10|921.7|917.2|921.3|916.8|921.7|917.2|921.3|916.8|82
1616463260000|2021-03-23 01:34:20|921.2|916.7|921.3|916.8|921.4|916.9|921|916.5|108
1616463270000|2021-03-23 01:34:30|921.2|916.7|920.8|916.3|921.3|916.8|920.8|916.3|78
1616463280000|2021-03-23 01:34:40|920.5|916|920.3|915.8|920.5|916|919.8|915.3|153
1616463290000|2021-03-23 01:34:50|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|95
1616463300000|2021-03-23 01:35:00|920.3|915.8|920.3|915.8|920.3|915.8|920.2|915.7|171
1616463310000|2021-03-23 01:35:10|920.7|916.2|921.8|917.3|921.8|917.3|920.7|916.2|200
1616463320000|2021-03-23 01:35:20|921.5|917|922|917.5|922|917.5|921.5|917|77
1616463330000|2021-03-23 01:35:30|921.8|917.3|921.8|917.3|922.3|917.8|921.8|917.3|150
1616463340000|2021-03-23 01:35:40|921.7|917.2|922.3|917.8|922.3|917.8|921.5|917|131
1616463350000|2021-03-23 01:35:50|922.5|918|923.2|918.7|923.2|918.7|922.5|918|209
1616463360000|2021-03-23 01:36:00|923.3|918.8|922.8|918.3|923.7|919.2|922.8|918.3|191
1616463370000|2021-03-23 01:36:10|923|918.5|922.8|918.3|923.2|918.7|922.8|918.3|78
1616463380000|2021-03-23 01:36:20|922.7|918.2|923.3|918.8|923.3|918.8|922.7|918.2|121
1616463390000|2021-03-23 01:36:30|923.7|919.2|923.8|919.3|923.8|919.3|923.3|918.8|180
1616463400000|2021-03-23 01:36:40|923.7|919.2|923.2|918.7|923.7|919.2|922.8|918.3|171
1616463410000|2021-03-23 01:36:50|923.3|918.8|923.4|918.9|923.4|918.9|923.2|918.7|49
1616463420000|2021-03-23 01:37:00|923.3|918.8|923.3|918.8|923.3|918.8|922.8|918.3|134
1616463430000|2021-03-23 01:37:10|923|918.5|922.6|918.1|923|918.5|922.6|918.1|43
1616463440000|2021-03-23 01:37:20|922.7|918.2|923|918.5|923.5|919|922.7|918.2|99
1616463450000|2021-03-23 01:37:30|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|9
1616463460000|2021-03-23 01:37:40|922.7|918.2|923.2|918.7|923.2|918.7|922.6|918.1|48
1616463470000|2021-03-23 01:37:50|923.5|919|925.1|920.6|925.1|920.6|923.5|919|323
1616463480000|2021-03-23 01:38:00|925.2|920.7|923.9|919.4|925.2|920.7|923.9|919.4|199
1616463490000|2021-03-23 01:38:10|923.7|919.2|923|918.5|923.7|919.2|923|918.5|61
1616463500000|2021-03-23 01:38:20|923.1|918.6|922.9|918.4|923.2|918.7|922.4|917.9|107
1616463510000|2021-03-23 01:38:30|922.7|918.2|922.8|918.3|922.8|918.3|922.7|918.2|56
1616463520000|2021-03-23 01:38:40|922.5|918|922.5|918|922.5|918|922.4|917.9|32
1616463530000|2021-03-23 01:38:50|922.4|917.9|922.7|918.2|922.9|918.4|921.9|917.4|236
1616463540000|2021-03-23 01:39:00|922.6|918.1|923.2|918.7|923.4|918.9|922.6|918.1|81
1616463550000|2021-03-23 01:39:10|923.4|918.9|923.2|918.7|923.5|919|922.9|918.4|52
1616463560000|2021-03-23 01:39:20|923.4|918.9|922.7|918.2|923.4|918.9|922.7|918.2|60
1616463570000|2021-03-23 01:39:30|922.4|917.9|922.4|917.9|922.4|917.9|922|917.5|31
1616463580000|2021-03-23 01:39:40|922.2|917.7|922.2|917.7|922.5|918|922.2|917.7|46
1616463590000|2021-03-23 01:39:50|922.4|917.9|922.5|918|923.4|918.9|922.4|917.9|185
1616463600000|2021-03-23 01:40:00|922.7|918.2|921.2|916.7|922.7|918.2|921|916.5|135
1616463610000|2021-03-23 01:40:10|921.4|916.9|921|916.5|921.4|916.9|921|916.5|119
1616463620000|2021-03-23 01:40:20|921.1|916.6|921.7|917.2|921.9|917.4|921.1|916.6|149
1616463630000|2021-03-23 01:40:30|921.9|917.4|922.2|917.7|922.2|917.7|921.9|917.4|136
1616463640000|2021-03-23 01:40:40|922.4|917.9|922.9|918.4|923|918.5|922.4|917.9|65
1616463650000|2021-03-23 01:40:50|922.7|918.2|922.7|918.2|922.7|918.2|922.5|918|60
1616463660000|2021-03-23 01:41:00|922.9|918.4|922.7|918.2|923|918.5|922.5|918|17
1616463670000|2021-03-23 01:41:10|923|918.5|923.2|918.7|923.7|919.2|923|918.5|54
1616463680000|2021-03-23 01:41:20|923.4|918.9|923.8|919.3|923.8|919.3|923.4|918.9|59
1616463690000|2021-03-23 01:41:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|17
1616463700000|2021-03-23 01:41:40|924|919.5|924.2|919.7|924.2|919.7|924|919.5|155
1616463710000|2021-03-23 01:41:50|924.4|919.9|924.7|920.2|924.7|920.2|924.2|919.7|78
1616463720000|2021-03-23 01:42:00|924.5|920|924.4|919.9|924.7|920.2|924.2|919.7|93
1616463730000|2021-03-23 01:42:10|924.5|920|923.9|919.4|924.5|920|923.6|919.1|61
1616463740000|2021-03-23 01:42:20|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|24
1616463750000|2021-03-23 01:42:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|43
1616463760000|2021-03-23 01:42:40|924.2|919.7|924.4|919.9|924.4|919.9|924|919.5|104
1616463770000|2021-03-23 01:42:50|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|56
1616463780000|2021-03-23 01:43:00|924.3|919.8|924.2|919.7|924.4|919.9|924.2|919.7|37
1616463790000|2021-03-23 01:43:10|924|919.5|924.2|919.7|924.2|919.7|924|919.5|14
1616463800000|2021-03-23 01:43:20|924|919.5|923.7|919.2|924|919.5|923.7|919.2|45
1616463810000|2021-03-23 01:43:30|||||||||10
1616463820000|2021-03-23 01:43:40|||||||||13
1616463830000|2021-03-23 01:43:50|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|42
1616463840000|2021-03-23 01:44:00|||||||||57
1616463850000|2021-03-23 01:44:10|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|57
1616463860000|2021-03-23 01:44:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|8
1616463870000|2021-03-23 01:44:30|924.4|919.9|924.2|919.7|924.5|920|924.2|919.7|82
1616463880000|2021-03-23 01:44:40|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|34
1616463890000|2021-03-23 01:44:50|||||||||34
1616463900000|2021-03-23 01:45:00|924.3|919.8|924.4|919.9|924.7|920.2|924.2|919.7|102
1616463910000|2021-03-23 01:45:10|924.2|919.7|924.9|920.4|924.9|920.4|924.2|919.7|148
1616463920000|2021-03-23 01:45:20|925.3|920.8|924.9|920.4|925.3|920.8|924.9|920.4|69
1616463930000|2021-03-23 01:45:30|||||||||26
1616463940000|2021-03-23 01:45:40|925|920.5|925|920.5|925|920.5|925|920.5|28
1616463950000|2021-03-23 01:45:50|924.9|920.4|925|920.5|925|920.5|924.7|920.2|72
1616463960000|2021-03-23 01:46:00|925.2|920.7|925|920.5|925.2|920.7|924.9|920.4|192
1616463970000|2021-03-23 01:46:10|924.9|920.4|924.9|920.4|925|920.5|924.9|920.4|77
1616463980000|2021-03-23 01:46:20|925|920.5|925.4|920.9|925.4|920.9|925|920.5|113
1616463990000|2021-03-23 01:46:30|925.2|920.7|925|920.5|925.2|920.7|925|920.5|21
1616464000000|2021-03-23 01:46:40|925.2|920.7|925.5|921|925.5|921|925.2|920.7|31
1616464010000|2021-03-23 01:46:50|925.7|921.2|926|921.5|926.4|921.9|925.7|921.2|270
1616464020000|2021-03-23 01:47:00|926.1|921.6|926.7|922.2|926.7|922.2|926.1|921.6|219
1616464030000|2021-03-23 01:47:10|926.5|922|925.7|921.2|926.5|922|925.7|921.2|138
1616464040000|2021-03-23 01:47:20|925.5|921|925.4|920.9|925.7|921.2|925.4|920.9|54
1616464050000|2021-03-23 01:47:30|925.5|921|925.4|920.9|925.5|921|925.4|920.9|45
1616464060000|2021-03-23 01:47:40|925|920.5|924.9|920.4|925.2|920.7|924.9|920.4|105
1616464070000|2021-03-23 01:47:50|||||||||20
1616464080000|2021-03-23 01:48:00|925|920.5|925|920.5|925|920.5|925|920.5|84
1616464090000|2021-03-23 01:48:10|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|17
1616464100000|2021-03-23 01:48:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|43
1616464110000|2021-03-23 01:48:30|||||||||3
1616464120000|2021-03-23 01:48:40|||||||||42
1616464130000|2021-03-23 01:48:50|925.2|920.7|924.4|919.9|925.2|920.7|924.4|919.9|65
1616464140000|2021-03-23 01:49:00|924.5|920|925.4|920.9|925.4|920.9|924.5|920|103
1616464150000|2021-03-23 01:49:10|925.7|921.2|925.5|921|925.7|921.2|925.4|920.9|22
1616464160000|2021-03-23 01:49:20|925.4|920.9|925.7|921.2|925.7|921.2|925.2|920.7|74
1616464170000|2021-03-23 01:49:30|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|12
1616464180000|2021-03-23 01:49:40|925.7|921.2|925.8|921.3|925.8|921.3|925.7|921.2|17
1616464190000|2021-03-23 01:49:50|925.7|921.2|926.2|921.7|926.2|921.7|925.7|921.2|27
1616464200000|2021-03-23 01:50:00|926|921.5|925.4|920.9|926|921.5|925.4|920.9|49
1616464210000|2021-03-23 01:50:10|925.2|920.7|924.7|920.2|925.2|920.7|924.7|920.2|113
1616464220000|2021-03-23 01:50:20|924.5|920|925|920.5|925.5|921|924.5|920|45
1616464230000|2021-03-23 01:50:30|925.2|920.7|924.8|920.3|925.2|920.7|924.7|920.2|48
1616464240000|2021-03-23 01:50:40|924.5|920|925|920.5|925|920.5|924.3|919.8|81
1616464250000|2021-03-23 01:50:50|924.8|920.3|924.8|920.3|924.8|920.3|924.4|919.9|37
1616464260000|2021-03-23 01:51:00|924.7|920.2|924.4|919.9|924.8|920.3|924.2|919.7|187
1616464270000|2021-03-23 01:51:10|924.6|920.1|925.7|921.2|925.7|921.2|924.6|920.1|113
1616464280000|2021-03-23 01:51:20|926|921.5|927.3|922.8|927.3|922.8|925.3|920.8|190
1616464290000|2021-03-23 01:51:30|927.6|923.1|927.5|923|928|923.5|927.3|922.8|40
1616464300000|2021-03-23 01:51:40|927.3|922.8|926.2|921.7|927.5|923|926.2|921.7|40
1616464310000|2021-03-23 01:51:50|926.3|921.8|926.3|921.8|926.3|921.8|926|921.5|30
1616464320000|2021-03-23 01:52:00|926.5|922|926.6|922.1|927.1|922.6|926.4|921.9|71
1616464330000|2021-03-23 01:52:10|927.1|922.6|927.1|922.6|927.1|922.6|926.8|922.3|139
1616464340000|2021-03-23 01:52:20|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|10
1616464350000|2021-03-23 01:52:30|||||||||24
1616464360000|2021-03-23 01:52:40|926.5|922|926.6|922.1|926.8|922.3|926.5|922|24
1616464370000|2021-03-23 01:52:50|926.3|921.8|926.6|922.1|926.6|922.1|926.1|921.6|53
1616464380000|2021-03-23 01:53:00|||||||||18
1616464390000|2021-03-23 01:53:10|926.8|922.3|926.9|922.4|927|922.5|926.8|922.3|105
1616464400000|2021-03-23 01:53:20|927.2|922.7|926.8|922.3|927.2|922.7|926.8|922.3|136
1616464410000|2021-03-23 01:53:30|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|13
1616464420000|2021-03-23 01:53:40|||||||||6
1616464430000|2021-03-23 01:53:50|926.8|922.3|927.8|923.3|927.8|923.3|926.8|922.3|247
1616464440000|2021-03-23 01:54:00|928|923.5|928.3|923.8|928.3|923.8|928|923.5|57
1616464450000|2021-03-23 01:54:10|928.5|924|928.5|924|928.5|924|928|923.5|106
1616464460000|2021-03-23 01:54:20|928.3|923.8|928.3|923.8|928.5|924|928.3|923.8|89
1616464470000|2021-03-23 01:54:30|928.1|923.6|928.1|923.6|928.3|923.8|928|923.5|20
1616464480000|2021-03-23 01:54:40|927.8|923.3|927.3|922.8|927.8|923.3|927.3|922.8|57
1616464490000|2021-03-23 01:54:50|927.1|922.6|926.8|922.3|927.1|922.6|926.8|922.3|38
1616464500000|2021-03-23 01:55:00|||||||||20
1616464510000|2021-03-23 01:55:10|927.5|923|928.1|923.6|928.1|923.6|927.5|923|167
1616464520000|2021-03-23 01:55:20|928|923.5|928.3|923.8|928.3|923.8|928|923.5|14
1616464530000|2021-03-23 01:55:30|928|923.5|928.5|924|928.5|924|927.8|923.3|113
1616464540000|2021-03-23 01:55:40|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|44
1616464550000|2021-03-23 01:55:50|928|923.5|927.5|923|928|923.5|927.5|923|60
1616464560000|2021-03-23 01:56:00|927.3|922.8|928|923.5|928|923.5|927.3|922.8|22
1616464570000|2021-03-23 01:56:10|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|47
1616464580000|2021-03-23 01:56:20|927|922.5|927.1|922.6|927.1|922.6|927|922.5|17
1616464590000|2021-03-23 01:56:30|927.3|922.8|927.3|922.8|927.7|923.2|927.3|922.8|136
1616464600000|2021-03-23 01:56:40|927.1|922.6|927|922.5|927.1|922.6|927|922.5|8
1616464610000|2021-03-23 01:56:50|926.5|922|925.7|921.2|926.5|922|925.6|921.1|242
1616464620000|2021-03-23 01:57:00|925.9|921.4|926.1|921.6|926.3|921.8|925.8|921.3|96
1616464630000|2021-03-23 01:57:10|926|921.5|926|921.5|926|921.5|925.6|921.1|12
1616464640000|2021-03-23 01:57:20|925.8|921.3|926|921.5|926|921.5|925.8|921.3|45
1616464650000|2021-03-23 01:57:30|925.8|921.3|925|920.5|925.8|921.3|925|920.5|109
1616464660000|2021-03-23 01:57:40|||||||||27
1616464670000|2021-03-23 01:57:50|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|44
1616464680000|2021-03-23 01:58:00|924.6|920.1|924.5|920|924.6|920.1|924.5|920|199
1616464690000|2021-03-23 01:58:10|924.3|919.8|923.6|919.1|924.3|919.8|923.3|918.8|281
1616464700000|2021-03-23 01:58:20|923.3|918.8|923.5|919|924|919.5|923.3|918.8|161
1616464710000|2021-03-23 01:58:30|923.4|918.9|923.1|918.6|923.8|919.3|923.1|918.6|255
1616464720000|2021-03-23 01:58:40|923.3|918.8|923.6|919.1|923.8|919.3|923.3|918.8|255
1616464730000|2021-03-23 01:58:50|923.1|918.6|923.4|918.9|923.4|918.9|923.1|918.6|86
1616464740000|2021-03-23 01:59:00|923.1|918.6|923.4|918.9|923.4|918.9|922.9|918.4|151
1616464750000|2021-03-23 01:59:10|923.5|919|923.4|918.9|923.6|919.1|923.4|918.9|56
1616464760000|2021-03-23 01:59:20|923.5|919|923.6|919.1|923.6|919.1|923.1|918.6|144
1616464770000|2021-03-23 01:59:30|923.4|918.9|923.1|918.6|923.4|918.9|923.1|918.6|135
1616464780000|2021-03-23 01:59:40|923.3|918.8|923.3|918.8|923.6|919.1|923.1|918.6|203
1616464790000|2021-03-23 01:59:50|923.5|919|923.4|918.9|923.5|919|923.3|918.8|106
1616464800000|2021-03-23 02:00:00|923.6|919.1|924.1|919.6|924.2|919.7|923.6|919.1|238
1616464810000|2021-03-23 02:00:10|923.9|919.4|923.9|919.4|923.9|919.4|923.4|918.9|175
1616464820000|2021-03-23 02:00:20|923.8|919.3|923.6|919.1|923.9|919.4|923.4|918.9|190
1616464830000|2021-03-23 02:00:30|923.9|919.4|924.3|919.8|924.4|919.9|923.9|919.4|87
1616464840000|2021-03-23 02:00:40|924.4|919.9|924.4|919.9|924.4|919.9|923.9|919.4|237
1616464850000|2021-03-23 02:00:50|924.1|919.6|924.9|920.4|924.9|920.4|924.1|919.6|155
1616464860000|2021-03-23 02:01:00|924.4|919.9|925.1|920.6|925.1|920.6|924.4|919.9|118
1616464870000|2021-03-23 02:01:10|925.3|920.8|925.6|921.1|925.6|921.1|925.1|920.6|136
1616464880000|2021-03-23 02:01:20|925.5|921|925.4|920.9|926|921.5|925.4|920.9|152
1616464890000|2021-03-23 02:01:30|925.3|920.8|924.7|920.2|925.3|920.8|924.4|919.9|74
1616464900000|2021-03-23 02:01:40|924.4|919.9|924.5|920|924.6|920.1|924.4|919.9|20
1616464910000|2021-03-23 02:01:50|924.6|920.1|925.4|920.9|925.4|920.9|924.6|920.1|57
1616464920000|2021-03-23 02:02:00|925.6|921.1|925.9|921.4|925.9|921.4|925.6|921.1|47
1616464930000|2021-03-23 02:02:10|925.8|921.3|924.9|920.4|925.8|921.3|924.9|920.4|89
1616464940000|2021-03-23 02:02:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|44
1616464950000|2021-03-23 02:02:30|924.6|920.1|924.4|919.9|924.6|920.1|924.4|919.9|14
1616464960000|2021-03-23 02:02:40|924.5|920|924.9|920.4|924.9|920.4|924.5|920|34
1616464970000|2021-03-23 02:02:50|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|51
1616464980000|2021-03-23 02:03:00|924.9|920.4|924.3|919.8|924.9|920.4|924.3|919.8|73
1616464990000|2021-03-23 02:03:10|924.2|919.7|924.3|919.8|924.3|919.8|924.2|919.7|52
1616465000000|2021-03-23 02:03:20|924.1|919.6|923.8|919.3|924.1|919.6|923.3|918.8|142
1616465010000|2021-03-23 02:03:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|85
1616465020000|2021-03-23 02:03:40|923.3|918.8|923.8|919.3|923.8|919.3|923.3|918.8|130
1616465030000|2021-03-23 02:03:50|923.6|919.1|923.4|918.9|923.6|919.1|923.3|918.8|56
1616465040000|2021-03-23 02:04:00|923.6|919.1|924.1|919.6|924.1|919.6|923.6|919.1|95
1616465050000|2021-03-23 02:04:10|924.2|919.7|924.4|919.9|924.4|919.9|924.1|919.6|186
1616465060000|2021-03-23 02:04:20|924.1|919.6|924.1|919.6|924.2|919.7|923.9|919.4|41
1616465070000|2021-03-23 02:04:30|924.3|919.8|924.4|919.9|924.4|919.9|924.3|919.8|54
1616465080000|2021-03-23 02:04:40|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|73
1616465090000|2021-03-23 02:04:50|924.4|919.9|924.4|919.9|924.4|919.9|924.1|919.6|67
1616465100000|2021-03-23 02:05:00|924.6|920.1|925.1|920.6|925.1|920.6|924.6|920.1|35
1616465110000|2021-03-23 02:05:10|924.9|920.4|925.3|920.8|925.3|920.8|924.9|920.4|87
1616465120000|2021-03-23 02:05:20|925.4|920.9|925.3|920.8|925.4|920.9|925.1|920.6|47
1616465130000|2021-03-23 02:05:30|925.4|920.9|925.6|921.1|925.6|921.1|925.3|920.8|27
1616465140000|2021-03-23 02:05:40|925.8|921.3|925.9|921.4|925.9|921.4|925.8|921.3|22
1616465150000|2021-03-23 02:05:50|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|26
1616465160000|2021-03-23 02:06:00|925.1|920.6|925.1|920.6|925.3|920.8|925.1|920.6|77
1616465170000|2021-03-23 02:06:10|||||||||17
1616465180000|2021-03-23 02:06:20|925.3|920.8|925.4|920.9|925.6|921.1|925.3|920.8|38
1616465190000|2021-03-23 02:06:30|925.3|920.8|925.3|920.8|925.6|921.1|925.3|920.8|13
1616465200000|2021-03-23 02:06:40|925.4|920.9|925.1|920.6|925.4|920.9|925.1|920.6|25
1616465210000|2021-03-23 02:06:50|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|6
1616465220000|2021-03-23 02:07:00|925.4|920.9|925.6|921.1|925.6|921.1|925.4|920.9|31
1616465230000|2021-03-23 02:07:10|925.5|921|925.8|921.3|925.8|921.3|925.5|921|29
1616465240000|2021-03-23 02:07:20|925.6|921.1|925.1|920.6|925.6|921.1|925.1|920.6|66
1616465250000|2021-03-23 02:07:30|925.4|920.9|925.1|920.6|925.4|920.9|925.1|920.6|32
1616465260000|2021-03-23 02:07:40|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|44
1616465270000|2021-03-23 02:07:50|925.4|920.9|925.3|920.8|925.4|920.9|925.3|920.8|23
1616465280000|2021-03-23 02:08:00|924.8|920.3|924.4|919.9|924.8|920.3|924.3|919.8|109
1616465290000|2021-03-23 02:08:10|924.6|920.1|924.9|920.4|924.9|920.4|924.6|920.1|19
1616465300000|2021-03-23 02:08:20|||||||||30
1616465310000|2021-03-23 02:08:30|924.8|920.3|924.6|920.1|924.8|920.3|924.6|920.1|49
1616465320000|2021-03-23 02:08:40|924.8|920.3|924.9|920.4|924.9|920.4|924.8|920.3|29
1616465330000|2021-03-23 02:08:50|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|26
1616465340000|2021-03-23 02:09:00|924.4|919.9|924.8|920.3|924.8|920.3|924.4|919.9|101
1616465350000|2021-03-23 02:09:10|924.6|920.1|924.8|920.3|924.9|920.4|924.6|920.1|4
1616465360000|2021-03-23 02:09:20|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|49
1616465370000|2021-03-23 02:09:30|925.1|920.6|925.3|920.8|925.3|920.8|925.1|920.6|99
1616465380000|2021-03-23 02:09:40|925.6|921.1|924.9|920.4|925.6|921.1|924.9|920.4|114
1616465390000|2021-03-23 02:09:50|||||||||16
1616465400000|2021-03-23 02:10:00|925.1|920.6|924.9|920.4|925.6|921.1|924.9|920.4|150
1616465410000|2021-03-23 02:10:10|925.1|920.6|925.6|921.1|925.6|921.1|925.1|920.6|93
1616465420000|2021-03-23 02:10:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|21
1616465430000|2021-03-23 02:10:30|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|13
1616465440000|2021-03-23 02:10:40|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|15
1616465450000|2021-03-23 02:10:50|925.3|920.8|925.1|920.6|925.3|920.8|925.1|920.6|32
1616465460000|2021-03-23 02:11:00|925.2|920.7|925.6|921.1|925.6|921.1|925.2|920.7|70
1616465470000|2021-03-23 02:11:10|925.8|921.3|925.9|921.4|926|921.5|925.8|921.3|57
1616465480000|2021-03-23 02:11:20|925.8|921.3|926|921.5|926|921.5|925.8|921.3|11
1616465490000|2021-03-23 02:11:30|925.9|921.4|926.1|921.6|926.1|921.6|925.8|921.3|97
1616465500000|2021-03-23 02:11:40|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|13
1616465510000|2021-03-23 02:11:50|926.1|921.6|925.8|921.3|926.1|921.6|925.8|921.3|79
1616465520000|2021-03-23 02:12:00|925.7|921.2|925.8|921.3|925.8|921.3|925.6|921.1|59
1616465530000|2021-03-23 02:12:10|925.9|921.4|926.1|921.6|926.1|921.6|925.9|921.4|88
1616465540000|2021-03-23 02:12:20|925.8|921.3|925.9|921.4|925.9|921.4|925.8|921.3|6
1616465550000|2021-03-23 02:12:30|926.1|921.6|926.1|921.6|926.3|921.8|926.1|921.6|99
1616465560000|2021-03-23 02:12:40|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|6
1616465570000|2021-03-23 02:12:50|926.8|922.3|926.6|922.1|926.8|922.3|926.6|922.1|124
1616465580000|2021-03-23 02:13:00|926.5|922|926|921.5|926.5|922|925.8|921.3|139
1616465590000|2021-03-23 02:13:10|926.2|921.7|926.1|921.6|926.2|921.7|925.8|921.3|51
1616465600000|2021-03-23 02:13:20|926.3|921.8|926.7|922.2|926.7|922.2|926.3|921.8|87
1616465610000|2021-03-23 02:13:30|926.8|922.3|926.5|922|926.8|922.3|926.5|922|35
1616465620000|2021-03-23 02:13:40|926.6|922.1|926.5|922|926.8|922.3|926.5|922|80
1616465630000|2021-03-23 02:13:50|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|20
1616465640000|2021-03-23 02:14:00|926.4|921.9|926.2|921.7|926.5|922|926.1|921.6|90
1616465650000|2021-03-23 02:14:10|926.3|921.8|926.3|921.8|926.3|921.8|926.2|921.7|17
1616465660000|2021-03-23 02:14:20|926|921.5|926.3|921.8|926.3|921.8|926|921.5|11
1616465670000|2021-03-23 02:14:30|926.1|921.6|925.9|921.4|926.3|921.8|925.9|921.4|19
1616465680000|2021-03-23 02:14:40|||||||||5
1616465690000|2021-03-23 02:14:50|925.8|921.3|925.9|921.4|925.9|921.4|925.8|921.3|26
1616466600000|2021-03-23 02:30:00|925.6|921.1|924.1|919.6|925.6|921.1|924.1|919.6|317
1616466610000|2021-03-23 02:30:10|923.6|919.1|924.1|919.6|924.1|919.6|923.6|919.1|330
1616466620000|2021-03-23 02:30:20|923.9|919.4|923.3|918.8|923.9|919.4|923.3|918.8|100
1616466630000|2021-03-23 02:30:30|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|20
1616466640000|2021-03-23 02:30:40|923.4|918.9|924.2|919.7|924.3|919.8|923.4|918.9|61
1616466650000|2021-03-23 02:30:50|924.3|919.8|923.8|919.3|924.3|919.8|923.8|919.3|57
1616466660000|2021-03-23 02:31:00|923.9|919.4|923.9|919.4|924.3|919.8|923.9|919.4|43
1616466670000|2021-03-23 02:31:10|923.8|919.3|923.8|919.3|923.9|919.4|923.6|919.1|61
1616466680000|2021-03-23 02:31:20|923.9|919.4|924.4|919.9|924.9|920.4|923.8|919.3|155
1616466690000|2021-03-23 02:31:30|924.3|919.8|925.1|920.6|925.1|920.6|924.3|919.8|33
1616466700000|2021-03-23 02:31:40|925|920.5|924.6|920.1|925|920.5|924.6|920.1|35
1616466710000|2021-03-23 02:31:50|924.3|919.8|924.4|919.9|924.4|919.9|924.1|919.6|28
1616466720000|2021-03-23 02:32:00|924.6|920.1|924.6|920.1|924.8|920.3|924.6|920.1|48
1616466730000|2021-03-23 02:32:10|||||||||19
1616466740000|2021-03-23 02:32:20|||||||||11
1616466750000|2021-03-23 02:32:30|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|31
1616466760000|2021-03-23 02:32:40|924.1|919.6|923.4|918.9|924.1|919.6|923.3|918.8|65
1616466770000|2021-03-23 02:32:50|923.1|918.6|922.8|918.3|923.3|918.8|922.8|918.3|96
1616466780000|2021-03-23 02:33:00|923.1|918.6|923.2|918.7|923.2|918.7|922.6|918.1|111
1616466790000|2021-03-23 02:33:10|923.3|918.8|924.4|919.9|924.4|919.9|923.1|918.6|54
1616466800000|2021-03-23 02:33:20|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|19
1616466810000|2021-03-23 02:33:30|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|8
1616466820000|2021-03-23 02:33:40|||||||||6
1616466830000|2021-03-23 02:33:50|924.1|919.6|923.8|919.3|924.1|919.6|923.8|919.3|19
1616466840000|2021-03-23 02:34:00|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|53
1616466850000|2021-03-23 02:34:10|923.4|918.9|923.4|918.9|923.6|919.1|923.4|918.9|42
1616466860000|2021-03-23 02:34:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|18
1616466870000|2021-03-23 02:34:30|||||||||17
1616466880000|2021-03-23 02:34:40|923.4|918.9|923.1|918.6|923.4|918.9|923.1|918.6|32
1616466890000|2021-03-23 02:34:50|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|52
1616466900000|2021-03-23 02:35:00|923|918.5|923.3|918.8|923.4|918.9|923|918.5|70
1616466910000|2021-03-23 02:35:10|923.1|918.6|923.9|919.4|923.9|919.4|922.8|918.3|144
1616466920000|2021-03-23 02:35:20|923.8|919.3|923.8|919.3|923.8|919.3|923.6|919.1|32
1616466930000|2021-03-23 02:35:30|924.1|919.6|923.8|919.3|924.1|919.6|923.8|919.3|11
1616466940000|2021-03-23 02:35:40|924.1|919.6|923.7|919.2|924.1|919.6|923.7|919.2|87
1616466950000|2021-03-23 02:35:50|923.8|919.3|923.9|919.4|923.9|919.4|923.8|919.3|45
1616466960000|2021-03-23 02:36:00|924.1|919.6|923.8|919.3|924.1|919.6|923.8|919.3|52
1616466970000|2021-03-23 02:36:10|923.9|919.4|924.4|919.9|924.4|919.9|923.8|919.3|82
1616466980000|2021-03-23 02:36:20|924.5|920|924.8|920.3|924.8|920.3|924.5|920|30
1616466990000|2021-03-23 02:36:30|924.9|920.4|925.7|921.2|925.8|921.3|924.9|920.4|154
1616467000000|2021-03-23 02:36:40|925.8|921.3|924.3|919.8|925.8|921.3|924.3|919.8|221
1616467010000|2021-03-23 02:36:50|924.2|919.7|924.9|920.4|924.9|920.4|924.2|919.7|37
1616467020000|2021-03-23 02:37:00|925|920.5|926.3|921.8|926.3|921.8|925|920.5|214
1616467030000|2021-03-23 02:37:10|926.1|921.6|926.6|922.1|926.6|922.1|926.1|921.6|138
1616467040000|2021-03-23 02:37:20|926.8|922.3|925.9|921.4|926.8|922.3|925.8|921.3|116
1616467050000|2021-03-23 02:37:30|926.3|921.8|926.4|921.9|926.4|921.9|926.3|921.8|67
1616467060000|2021-03-23 02:37:40|926.3|921.8|925.9|921.4|926.4|921.9|925.9|921.4|79
1616467070000|2021-03-23 02:37:50|924.9|920.4|925.2|920.7|925.2|920.7|924.9|920.4|165
1616467080000|2021-03-23 02:38:00|925.3|920.8|924.9|920.4|925.3|920.8|924.9|920.4|51
1616467090000|2021-03-23 02:38:10|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|28
1616467100000|2021-03-23 02:38:20|925.3|920.8|925.1|920.6|925.3|920.8|925.1|920.6|25
1616467110000|2021-03-23 02:38:30|925.3|920.8|925.4|920.9|925.4|920.9|925.3|920.8|27
1616467120000|2021-03-23 02:38:40|926.1|921.6|925.9|921.4|926.1|921.6|925.9|921.4|21
1616467130000|2021-03-23 02:38:50|925.8|921.3|925.9|921.4|926.1|921.6|925.8|921.3|111
1616467140000|2021-03-23 02:39:00|926.2|921.7|926.3|921.8|926.3|921.8|926.1|921.6|41
1616467150000|2021-03-23 02:39:10|926.1|921.6|926.3|921.8|926.3|921.8|925.9|921.4|66
1616467160000|2021-03-23 02:39:20|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|16
1616467170000|2021-03-23 02:39:30|926.5|922|926.8|922.3|926.8|922.3|926.2|921.7|27
1616467180000|2021-03-23 02:39:40|927.4|922.9|927.3|922.8|927.4|922.9|927.1|922.6|310
1616467190000|2021-03-23 02:39:50|927.5|923|927.7|923.2|927.8|923.3|927.4|922.9|214
1616467200000|2021-03-23 02:40:00|927.8|923.3|927.1|922.6|927.8|923.3|927.1|922.6|117
1616467210000|2021-03-23 02:40:10|||||||||24
1616467220000|2021-03-23 02:40:20|926.9|922.4|926.6|922.1|926.9|922.4|926.4|921.9|114
1616467230000|2021-03-23 02:40:30|926.8|922.3|926.8|922.3|927.1|922.6|926.8|922.3|92
1616467240000|2021-03-23 02:40:40|927|922.5|927.1|922.6|927.3|922.8|927|922.5|105
1616467250000|2021-03-23 02:40:50|927.2|922.7|926.3|921.8|927.2|922.7|926.3|921.8|152
1616467260000|2021-03-23 02:41:00|926.5|922|926|921.5|926.6|922.1|925.8|921.3|54
1616467270000|2021-03-23 02:41:10|925.8|921.3|925.8|921.3|925.8|921.3|925|920.5|63
1616467280000|2021-03-23 02:41:20|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|12
1616467290000|2021-03-23 02:41:30|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|42
1616467300000|2021-03-23 02:41:40|||||||||10
1616467310000|2021-03-23 02:41:50|||||||||8
1616467320000|2021-03-23 02:42:00|926.1|921.6|926.1|921.6|926.5|922|926.1|921.6|58
1616467330000|2021-03-23 02:42:10|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|11
1616467340000|2021-03-23 02:42:20|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|36
1616467350000|2021-03-23 02:42:30|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|8
1616467360000|2021-03-23 02:42:40|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|10
1616467370000|2021-03-23 02:42:50|925.9|921.4|926.1|921.6|926.1|921.6|925.9|921.4|37
1616467380000|2021-03-23 02:43:00|926.3|921.8|927.1|922.6|927.1|922.6|926.3|921.8|97
1616467390000|2021-03-23 02:43:10|927.3|922.8|927.8|923.3|927.8|923.3|927.3|922.8|134
1616467400000|2021-03-23 02:43:20|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|70
1616467410000|2021-03-23 02:43:30|927.6|923.1|927.1|922.6|927.6|923.1|927|922.5|339
1616467420000|2021-03-23 02:43:40|926.9|922.4|926.2|921.7|926.9|922.4|926.1|921.6|63
1616467430000|2021-03-23 02:43:50|926.5|922|927.6|923.1|927.6|923.1|926.5|922|27
1616467440000|2021-03-23 02:44:00|927.5|923|927.1|922.6|927.5|923|927.1|922.6|44
1616467450000|2021-03-23 02:44:10|927.2|922.7|927.5|923|927.6|923.1|927.1|922.6|77
1616467460000|2021-03-23 02:44:20|927.6|923.1|927.1|922.6|927.6|923.1|927.1|922.6|53
1616467470000|2021-03-23 02:44:30|927.3|922.8|927.1|922.6|927.3|922.8|926.9|922.4|32
1616467480000|2021-03-23 02:44:40|926.9|922.4|926.9|922.4|927.2|922.7|926.9|922.4|37
1616467490000|2021-03-23 02:44:50|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|16
1616467500000|2021-03-23 02:45:00|927.2|922.7|926.6|922.1|927.3|922.8|926.6|922.1|73
1616467510000|2021-03-23 02:45:10|||||||||22
1616467520000|2021-03-23 02:45:20|926.9|922.4|926.9|922.4|926.9|922.4|926.8|922.3|87
1616467530000|2021-03-23 02:45:30|927.1|922.6|927.1|922.6|927.2|922.7|927.1|922.6|203
1616467540000|2021-03-23 02:45:40|926.9|922.4|926.4|921.9|926.9|922.4|926.4|921.9|146
1616467550000|2021-03-23 02:45:50|926.6|922.1|926.9|922.4|927.4|922.9|926.6|922.1|222
1616467560000|2021-03-23 02:46:00|||||||||16
1616467570000|2021-03-23 02:46:10|926.6|922.1|926.4|921.9|926.6|922.1|926.4|921.9|41
1616467580000|2021-03-23 02:46:20|926.6|922.1|926.9|922.4|926.9|922.4|926.6|922.1|68
1616467590000|2021-03-23 02:46:30|927|922.5|926.9|922.4|927|922.5|926.9|922.4|27
1616467600000|2021-03-23 02:46:40|||||||||77
1616467610000|2021-03-23 02:46:50|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|34
1616467620000|2021-03-23 02:47:00|927.3|922.8|927.1|922.6|927.3|922.8|927.1|922.6|16
1616467630000|2021-03-23 02:47:10|||||||||24
1616467640000|2021-03-23 02:47:20|927.2|922.7|927.4|922.9|927.4|922.9|927.2|922.7|4
1616467650000|2021-03-23 02:47:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|10
1616467660000|2021-03-23 02:47:40|927.4|922.9|927.4|922.9|927.8|923.3|927.1|922.6|35
1616467670000|2021-03-23 02:47:50|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|39
1616467680000|2021-03-23 02:48:00|927.1|922.6|926.4|921.9|927.1|922.6|926.3|921.8|84
1616467690000|2021-03-23 02:48:10|926.3|921.8|926.9|922.4|926.9|922.4|926.3|921.8|74
1616467700000|2021-03-23 02:48:20|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|23
1616467710000|2021-03-23 02:48:30|926.3|921.8|926.1|921.6|926.3|921.8|925.8|921.3|74
1616467720000|2021-03-23 02:48:40|925.9|921.4|925.8|921.3|925.9|921.4|925.8|921.3|16
1616467730000|2021-03-23 02:48:50|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|31
1616467740000|2021-03-23 02:49:00|926.3|921.8|926.4|921.9|926.8|922.3|926.3|921.8|37
1616467750000|2021-03-23 02:49:10|||||||||7
1616467760000|2021-03-23 02:49:20|926.6|922.1|926.3|921.8|926.8|922.3|926.3|921.8|57
1616467770000|2021-03-23 02:49:30|926.4|921.9|926.3|921.8|926.6|922.1|926.3|921.8|20
1616467780000|2021-03-23 02:49:40|926.5|922|926.6|922.1|926.6|922.1|926.5|922|9
1616467790000|2021-03-23 02:49:50|926.4|921.9|926.8|922.3|926.8|922.3|926.3|921.8|53
1616467800000|2021-03-23 02:50:00|926.6|922.1|926.3|921.8|926.6|922.1|926.3|921.8|152
1616467810000|2021-03-23 02:50:10|||||||||12
1616467820000|2021-03-23 02:50:20|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|5
1616467830000|2021-03-23 02:50:30|926.3|921.8|926.1|921.6|926.3|921.8|926.1|921.6|42
1616467840000|2021-03-23 02:50:40|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|23
1616467850000|2021-03-23 02:50:50|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|86
1616467860000|2021-03-23 02:51:00|||||||||53
1616467870000|2021-03-23 02:51:10|||||||||80
1616467880000|2021-03-23 02:51:20|||||||||28
1616467890000|2021-03-23 02:51:30|||||||||27
1616467900000|2021-03-23 02:51:40|926.1|921.6|925.7|921.2|926.1|921.6|925.7|921.2|43
1616467910000|2021-03-23 02:51:50|925.6|921.1|925.4|920.9|925.6|921.1|925.1|920.6|148
1616467920000|2021-03-23 02:52:00|925.7|921.2|926.4|921.9|926.4|921.9|925.4|920.9|240
1616467930000|2021-03-23 02:52:10|926.3|921.8|925.9|921.4|926.3|921.8|925.9|921.4|67
1616467940000|2021-03-23 02:52:20|925.7|921.2|925.2|920.7|925.7|921.2|925.2|920.7|73
1616467950000|2021-03-23 02:52:30|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|48
1616467960000|2021-03-23 02:52:40|924.4|919.9|925.1|920.6|925.1|920.6|924.4|919.9|156
1616467970000|2021-03-23 02:52:50|925.6|921.1|925.6|921.1|925.6|921.1|925.4|920.9|37
1616467980000|2021-03-23 02:53:00|925.4|920.9|925.3|920.8|925.4|920.9|924.9|920.4|114
1616467990000|2021-03-23 02:53:10|925.1|920.6|925.6|921.1|925.8|921.3|925.1|920.6|61
1616468000000|2021-03-23 02:53:20|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|88
1616468010000|2021-03-23 02:53:30|925.9|921.4|926|921.5|926.1|921.6|925.8|921.3|71
1616468020000|2021-03-23 02:53:40|926.1|921.6|926.1|921.6|926.3|921.8|926.1|921.6|11
1616468030000|2021-03-23 02:53:50|925.9|921.4|925.8|921.3|925.9|921.4|925.8|921.3|25
1616468040000|2021-03-23 02:54:00|926.1|921.6|926.1|921.6|926.1|921.6|925.1|920.6|113
1616468050000|2021-03-23 02:54:10|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|34
1616468060000|2021-03-23 02:54:20|925.8|921.3|926.3|921.8|926.3|921.8|925.6|921.1|40
1616468070000|2021-03-23 02:54:30|925.9|921.4|926.1|921.6|926.1|921.6|925.8|921.3|25
1616468080000|2021-03-23 02:54:40|925.9|921.4|926.1|921.6|926.4|921.9|925.9|921.4|50
1616468090000|2021-03-23 02:54:50|926.3|921.8|926.9|922.4|926.9|922.4|926.3|921.8|20
1616468100000|2021-03-23 02:55:00|926.8|922.3|926.4|921.9|926.8|922.3|926.4|921.9|42
1616468110000|2021-03-23 02:55:10|||||||||23
1616468120000|2021-03-23 02:55:20|||||||||11
1616468130000|2021-03-23 02:55:30|926.3|921.8|926.4|921.9|926.4|921.9|926.3|921.8|60
1616468140000|2021-03-23 02:55:40|926.5|922|926.4|921.9|926.9|922.4|926.4|921.9|36
1616468150000|2021-03-23 02:55:50|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|18
1616468160000|2021-03-23 02:56:00|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|13
1616468170000|2021-03-23 02:56:10|926.6|922.1|926.3|921.8|926.6|922.1|926.3|921.8|37
1616468180000|2021-03-23 02:56:20|926.4|921.9|926.4|921.9|926.4|921.9|926.3|921.8|91
1616468190000|2021-03-23 02:56:30|926.3|921.8|926.3|921.8|926.4|921.9|926.3|921.8|52
1616468200000|2021-03-23 02:56:40|926.1|921.6|925.3|920.8|926.1|921.6|925.3|920.8|43
1616468210000|2021-03-23 02:56:50|925.1|920.6|924.8|920.3|925.1|920.6|924.8|920.3|138
1616468220000|2021-03-23 02:57:00|924.7|920.2|924.8|920.3|924.8|920.3|924.6|920.1|51
1616468230000|2021-03-23 02:57:10|924.6|920.1|924.1|919.6|924.8|920.3|924.1|919.6|161
1616468240000|2021-03-23 02:57:20|||||||||34
1616468250000|2021-03-23 02:57:30|924|919.5|923.7|919.2|924|919.5|923.6|919.1|54
1616468260000|2021-03-23 02:57:40|923.9|919.4|923.6|919.1|923.9|919.4|923.6|919.1|62
1616468270000|2021-03-23 02:57:50|923.9|919.4|923.2|918.7|923.9|919.4|923.2|918.7|236
1616468280000|2021-03-23 02:58:00|923.1|918.6|922.7|918.2|923.1|918.6|922.6|918.1|573
1616468290000|2021-03-23 02:58:10|922.6|918.1|923.2|918.7|923.2|918.7|922.2|917.7|337
1616468300000|2021-03-23 02:58:20|923.4|918.9|924.7|920.2|924.7|920.2|923.4|918.9|227
1616468310000|2021-03-23 02:58:30|925.1|920.6|924.7|920.2|925.4|920.9|924.7|920.2|93
1616468320000|2021-03-23 02:58:40|924.4|919.9|923.4|918.9|924.4|919.9|923.4|918.9|130
1616468330000|2021-03-23 02:58:50|923.6|919.1|923.7|919.2|923.7|919.2|923.6|919.1|12
1616468340000|2021-03-23 02:59:00|923.9|919.4|923.4|918.9|923.9|919.4|923.4|918.9|49
1616468350000|2021-03-23 02:59:10|923.2|918.7|922.7|918.2|923.2|918.7|922.7|918.2|100
1616468360000|2021-03-23 02:59:20|922.5|918|922.7|918.2|923.4|918.9|922.5|918|45
1616468370000|2021-03-23 02:59:30|922.9|918.4|922.9|918.4|923.4|918.9|922.9|918.4|41
1616468380000|2021-03-23 02:59:40|923.1|918.6|922.9|918.4|923.1|918.6|922.9|918.4|51
1616468390000|2021-03-23 02:59:50|922.7|918.2|922.9|918.4|922.9|918.4|922.7|918.2|63
1616468400000|2021-03-23 03:00:00|923|918.5|922.9|918.4|923.2|918.7|922.7|918.2|235
1616468410000|2021-03-23 03:00:10|923.1|918.6|923.4|918.9|923.4|918.9|922.7|918.2|329
1616468420000|2021-03-23 03:00:20|923.5|919|923.4|918.9|923.5|919|923.4|918.9|54
1616468430000|2021-03-23 03:00:30|923.2|918.7|922.9|918.4|923.2|918.7|922.7|918.2|80
1616468440000|2021-03-23 03:00:40|922.6|918.1|923.1|918.6|923.2|918.7|922.6|918.1|269
1616468450000|2021-03-23 03:00:50|922.9|918.4|922.7|918.2|923.2|918.7|922.7|918.2|314
1616468460000|2021-03-23 03:01:00|922.9|918.4|923.9|919.4|923.9|919.4|922.9|918.4|46
1616468470000|2021-03-23 03:01:10|924.4|919.9|924.4|919.9|924.4|919.9|924.1|919.6|141
1616468480000|2021-03-23 03:01:20|924.6|920.1|923.9|919.4|924.7|920.2|923.9|919.4|70
1616468490000|2021-03-23 03:01:30|924|919.5|924.4|919.9|924.4|919.9|923.9|919.4|50
1616468500000|2021-03-23 03:01:40|924.2|919.7|923.9|919.4|924.2|919.7|923.9|919.4|34
1616468510000|2021-03-23 03:01:50|923.7|919.2|922.9|918.4|923.7|919.2|922.9|918.4|104
1616468520000|2021-03-23 03:02:00|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|84
1616468530000|2021-03-23 03:02:10|922.5|918|921.2|916.7|922.5|918|921.1|916.6|235
1616468540000|2021-03-23 03:02:20|920.8|916.3|920.9|916.4|921.8|917.3|920.8|916.3|298
1616468550000|2021-03-23 03:02:30|920.8|916.3|920.2|915.7|920.9|916.4|920.2|915.7|106
1616468560000|2021-03-23 03:02:40|920.5|916|919.6|915.1|920.5|916|919.4|914.9|641
1616468570000|2021-03-23 03:02:50|919.3|914.8|919.6|915.1|919.6|915.1|919.3|914.8|91
1616468580000|2021-03-23 03:03:00|919.3|914.8|917.9|913.4|919.3|914.8|917.9|913.4|797
1616468590000|2021-03-23 03:03:10|917.8|913.3|917.6|913.1|917.8|913.3|917.4|912.9|690
1616468600000|2021-03-23 03:03:20|918.1|913.6|919.1|914.6|919.1|914.6|918.1|913.6|344
1616468610000|2021-03-23 03:03:30|919.3|914.8|919.4|914.9|919.7|915.2|919.1|914.6|357
1616468620000|2021-03-23 03:03:40|919.5|915|919.9|915.4|919.9|915.4|919.4|914.9|102
1616468630000|2021-03-23 03:03:50|920.4|915.9|920.4|915.9|920.6|916.1|920.4|915.9|76
1616468640000|2021-03-23 03:04:00|920.6|916.1|920.1|915.6|920.6|916.1|920.1|915.6|77
1616468650000|2021-03-23 03:04:10|920.2|915.7|920.4|915.9|920.4|915.9|920.2|915.7|15
1616468660000|2021-03-23 03:04:20|920.3|915.8|920.4|915.9|920.4|915.9|920.3|915.8|24
1616468670000|2021-03-23 03:04:30|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|30
1616468680000|2021-03-23 03:04:40|920.9|916.4|921.1|916.6|921.1|916.6|920.9|916.4|46
1616468690000|2021-03-23 03:04:50|920.6|916.1|920.8|916.3|920.9|916.4|920.6|916.1|82
1616468700000|2021-03-23 03:05:00|920.9|916.4|920.8|916.3|920.9|916.4|919.9|915.4|203
1616468710000|2021-03-23 03:05:10|920.9|916.4|921.4|916.9|921.5|917|920.9|916.4|518
1616468720000|2021-03-23 03:05:20|921.6|917.1|921.4|916.9|922|917.5|921.4|916.9|70
1616468730000|2021-03-23 03:05:30|921.5|917|921.6|917.1|922.1|917.6|921.5|917|86
1616468740000|2021-03-23 03:05:40|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|61
1616468750000|2021-03-23 03:05:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|47
1616468760000|2021-03-23 03:06:00|921.6|917.1|920.3|915.8|921.6|917.1|920.3|915.8|144
1616468770000|2021-03-23 03:06:10|920.1|915.6|919.9|915.4|920.1|915.6|919.9|915.4|132
1616468780000|2021-03-23 03:06:20|920|915.5|918.9|914.4|920|915.5|918.9|914.4|130
1616468790000|2021-03-23 03:06:30|918.8|914.3|918.2|913.7|918.8|914.3|918.2|913.7|138
1616468800000|2021-03-23 03:06:40|918.3|913.8|918.1|913.6|918.3|913.8|917.4|912.9|318
1616468810000|2021-03-23 03:06:50|918.2|913.7|917.9|913.4|918.2|913.7|917.2|912.7|93
1616468820000|2021-03-23 03:07:00|917.6|913.1|917.8|913.3|917.8|913.3|917.6|913.1|216
1616468830000|2021-03-23 03:07:10|918.2|913.7|917.9|913.4|918.5|914|917.6|913.1|81
1616468840000|2021-03-23 03:07:20|918.1|913.6|918.8|914.3|918.8|914.3|918.1|913.6|68
1616468850000|2021-03-23 03:07:30|918.9|914.4|918.8|914.3|919.1|914.6|918.8|914.3|174
1616468860000|2021-03-23 03:07:40|918.3|913.8|918.3|913.8|918.3|913.8|918.1|913.6|135
1616468870000|2021-03-23 03:07:50|918.1|913.6|917.9|913.4|918.1|913.6|917.9|913.4|148
1616468880000|2021-03-23 03:08:00|917.3|912.8|916.8|912.3|917.3|912.8|916.8|912.3|211
1616468890000|2021-03-23 03:08:10|916.9|912.4|917.3|912.8|917.8|913.3|916.9|912.4|202
1616468900000|2021-03-23 03:08:20|917.4|912.9|917.8|913.3|917.8|913.3|917.3|912.8|69
1616468910000|2021-03-23 03:08:30|917.9|913.4|918.6|914.1|918.6|914.1|917.9|913.4|205
1616468920000|2021-03-23 03:08:40|918.5|914|918.4|913.9|918.6|914.1|918.3|913.8|203
1616468930000|2021-03-23 03:08:50|918.3|913.8|918.8|914.3|918.8|914.3|918.3|913.8|61
1616468940000|2021-03-23 03:09:00|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|33
1616468950000|2021-03-23 03:09:10|919.4|914.9|918.9|914.4|919.4|914.9|918.9|914.4|58
1616468960000|2021-03-23 03:09:20|919.3|914.8|919.6|915.1|919.6|915.1|919.3|914.8|57
1616468970000|2021-03-23 03:09:30|919.8|915.3|919.9|915.4|920.2|915.7|919.6|915.1|54
1616468980000|2021-03-23 03:09:40|919.8|915.3|919.9|915.4|919.9|915.4|919.6|915.1|65
1616468990000|2021-03-23 03:09:50|919.6|915.1|919.2|914.7|919.8|915.3|918.9|914.4|78
1616469000000|2021-03-23 03:10:00|919.4|914.9|918.9|914.4|919.4|914.9|918.8|914.3|78
1616469010000|2021-03-23 03:10:10|919.1|914.6|919.3|914.8|919.4|914.9|919.1|914.6|22
1616469020000|2021-03-23 03:10:20|919.4|914.9|919.6|915.1|919.6|915.1|919.3|914.8|90
1616469030000|2021-03-23 03:10:30|920|915.5|920.1|915.6|920.1|915.6|919.9|915.4|83
1616469040000|2021-03-23 03:10:40|920.4|915.9|920.3|915.8|920.6|916.1|920.3|915.8|159
1616469050000|2021-03-23 03:10:50|919.9|915.4|919.9|915.4|920.4|915.9|919.9|915.4|114
1616469060000|2021-03-23 03:11:00|920.3|915.8|920.6|916.1|920.8|916.3|920.3|915.8|74
1616469070000|2021-03-23 03:11:10|920.4|915.9|920.8|916.3|920.8|916.3|920.3|915.8|132
1616469080000|2021-03-23 03:11:20|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|37
1616469090000|2021-03-23 03:11:30|920.7|916.2|920.4|915.9|920.8|916.3|920.4|915.9|19
1616469100000|2021-03-23 03:11:40|920.9|916.4|921.1|916.6|921.1|916.6|920.9|916.4|76
1616469110000|2021-03-23 03:11:50|||||||||25
1616469120000|2021-03-23 03:12:00|920.9|916.4|921.1|916.6|921.2|916.7|920.9|916.4|136
1616469130000|2021-03-23 03:12:10|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|173
1616469140000|2021-03-23 03:12:20|921.8|917.3|921.8|917.3|921.9|917.4|921.8|917.3|159
1616469150000|2021-03-23 03:12:30|921.9|917.4|921.9|917.4|922|917.5|921.9|917.4|59
1616469160000|2021-03-23 03:12:40|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|38
1616469170000|2021-03-23 03:12:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|165
1616469180000|2021-03-23 03:13:00|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|479
1616469190000|2021-03-23 03:13:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|73
1616469200000|2021-03-23 03:13:20|922.4|917.9|922.1|917.6|922.4|917.9|922.1|917.6|130
1616469210000|2021-03-23 03:13:30|||||||||22
1616469220000|2021-03-23 03:13:40|||||||||12
1616469230000|2021-03-23 03:13:50|922.3|917.8|922.5|918|922.8|918.3|922.3|917.8|253
1616469240000|2021-03-23 03:14:00|922.6|918.1|922.8|918.3|923.2|918.7|922.6|918.1|224
1616469250000|2021-03-23 03:14:10|923.1|918.6|922.3|917.8|923.1|918.6|922.3|917.8|159
1616469260000|2021-03-23 03:14:20|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|54
1616469270000|2021-03-23 03:14:30|||||||||17
1616469280000|2021-03-23 03:14:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|38
1616469290000|2021-03-23 03:14:50|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|29
1616469300000|2021-03-23 03:15:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|43
1616469310000|2021-03-23 03:15:10|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|44
1616469320000|2021-03-23 03:15:20|922.6|918.1|922.6|918.1|922.8|918.3|922.6|918.1|36
1616469330000|2021-03-23 03:15:30|922.4|917.9|922.6|918.1|922.6|918.1|922.4|917.9|23
1616469340000|2021-03-23 03:15:40|||||||||37
1616469350000|2021-03-23 03:15:50|||||||||25
1616469360000|2021-03-23 03:16:00|922.9|918.4|923.1|918.6|923.1|918.6|922.9|918.4|55
1616469370000|2021-03-23 03:16:10|922.9|918.4|922.9|918.4|922.9|918.4|922.4|917.9|98
1616469380000|2021-03-23 03:16:20|||||||||14
1616469390000|2021-03-23 03:16:30|||||||||17
1616469400000|2021-03-23 03:16:40|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|28
1616469410000|2021-03-23 03:16:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|17
1616469420000|2021-03-23 03:17:00|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|12
1616469430000|2021-03-23 03:17:10|||||||||12
1616469440000|2021-03-23 03:17:20|||||||||10
1616469450000|2021-03-23 03:17:30|922.6|918.1|921.8|917.3|922.6|918.1|921.8|917.3|55
1616469460000|2021-03-23 03:17:40|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|22
1616469470000|2021-03-23 03:17:50|921.6|917.1|921.7|917.2|921.8|917.3|921.4|916.9|82
1616469480000|2021-03-23 03:18:00|921.6|917.1|921.4|916.9|921.6|917.1|921.4|916.9|94
1616469490000|2021-03-23 03:18:10|921.6|917.1|921.4|916.9|921.6|917.1|921.4|916.9|46
1616469500000|2021-03-23 03:18:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|32
1616469510000|2021-03-23 03:18:30|921.3|916.8|920.8|916.3|921.3|916.8|920.8|916.3|57
1616469520000|2021-03-23 03:18:40|||||||||9
1616469530000|2021-03-23 03:18:50|920.9|916.4|920.9|916.4|921.3|916.8|920.9|916.4|164
1616469540000|2021-03-23 03:19:00|920.8|916.3|921.3|916.8|921.3|916.8|920.8|916.3|46
1616469550000|2021-03-23 03:19:10|921|916.5|920.9|916.4|921.2|916.7|920.9|916.4|53
1616469560000|2021-03-23 03:19:20|920.8|916.3|920.4|915.9|921.1|916.6|920.4|915.9|7
1616469570000|2021-03-23 03:19:30|920.3|915.8|918.4|913.9|920.3|915.8|918.4|913.9|353
1616469580000|2021-03-23 03:19:40|918.3|913.8|917.7|913.2|918.4|913.9|917.4|912.9|460
1616469590000|2021-03-23 03:19:50|917.9|913.4|918.1|913.6|919|914.5|917.7|913.2|617
1616469600000|2021-03-23 03:20:00|917.9|913.4|918.6|914.1|918.6|914.1|917.9|913.4|128
1616469610000|2021-03-23 03:20:10|918.7|914.2|917.9|913.4|918.7|914.2|917.9|913.4|200
1616469620000|2021-03-23 03:20:20|917.6|913.1|917.1|912.6|917.9|913.4|917.1|912.6|345
1616469630000|2021-03-23 03:20:30|917.3|912.8|917.3|912.8|917.6|913.1|917.3|912.8|129
1616469640000|2021-03-23 03:20:40|917.1|912.6|916.9|912.4|917.1|912.6|916.9|912.4|291
1616469650000|2021-03-23 03:20:50|916.8|912.3|916.5|912|916.9|912.4|916.4|911.9|829
1616469660000|2021-03-23 03:21:00|916.6|912.1|917.6|913.1|917.6|913.1|916.4|911.9|648
1616469670000|2021-03-23 03:21:10|917.7|913.2|918.9|914.4|918.9|914.4|917.7|913.2|122
1616469680000|2021-03-23 03:21:20|919.4|914.9|917.4|912.9|919.6|915.1|917.1|912.6|422
1616469690000|2021-03-23 03:21:30|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|77
1616469700000|2021-03-23 03:21:40|917.6|913.1|918.2|913.7|918.2|913.7|917.4|912.9|103
1616469710000|2021-03-23 03:21:50|918.1|913.6|917.9|913.4|918.1|913.6|917.4|912.9|126
1616469720000|2021-03-23 03:22:00|917.3|912.8|917.9|913.4|918.2|913.7|917.3|912.8|219
1616469730000|2021-03-23 03:22:10|918.1|913.6|917.9|913.4|918.4|913.9|917.9|913.4|87
1616469740000|2021-03-23 03:22:20|918.1|913.6|918.2|913.7|918.2|913.7|917.9|913.4|232
1616469750000|2021-03-23 03:22:30|918.1|913.6|918|913.5|918.1|913.6|917.9|913.4|45
1616469760000|2021-03-23 03:22:40|917.9|913.4|918.4|913.9|918.4|913.9|917.9|913.4|24
1616469770000|2021-03-23 03:22:50|918.1|913.6|920|915.5|920.2|915.7|918.1|913.6|846
1616469780000|2021-03-23 03:23:00|919.9|915.4|918.9|914.4|919.9|915.4|918.9|914.4|54
1616469790000|2021-03-23 03:23:10|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|182
1616469800000|2021-03-23 03:23:20|918.4|913.9|917.8|913.3|918.4|913.9|917.6|913.1|144
1616469810000|2021-03-23 03:23:30|917.9|913.4|917.8|913.3|918.1|913.6|917.6|913.1|92
1616469820000|2021-03-23 03:23:40|917.6|913.1|917.6|913.1|917.8|913.3|917.3|912.8|133
1616469830000|2021-03-23 03:23:50|917.4|912.9|917.5|913|917.8|913.3|917.3|912.8|75
1616469840000|2021-03-23 03:24:00|917.6|913.1|917.8|913.3|917.8|913.3|917.5|913|102
1616469850000|2021-03-23 03:24:10|917.9|913.4|917.8|913.3|917.9|913.4|917.8|913.3|94
1616469860000|2021-03-23 03:24:20|||||||||36
1616469870000|2021-03-23 03:24:30|||||||||51
1616469880000|2021-03-23 03:24:40|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|110
1616469890000|2021-03-23 03:24:50|917.3|912.8|917.1|912.6|917.3|912.8|917.1|912.6|228
1616469900000|2021-03-23 03:25:00|916.9|912.4|916.1|911.6|916.9|912.4|916.1|911.6|309
1616469910000|2021-03-23 03:25:10|916.6|912.1|916.6|912.1|916.6|912.1|916.5|912|168
1616469920000|2021-03-23 03:25:20|916.5|912|916.4|911.9|916.6|912.1|916.4|911.9|125
1616469930000|2021-03-23 03:25:30|916.2|911.7|914.9|910.4|916.4|911.9|914.9|910.4|433
1616469940000|2021-03-23 03:25:40|915.2|910.7|915.3|910.8|915.9|911.4|915.2|910.7|319
1616469950000|2021-03-23 03:25:50|||||||||148
1616469960000|2021-03-23 03:26:00|915.4|910.9|915.9|911.4|916.1|911.6|915|910.5|246
1616469970000|2021-03-23 03:26:10|915.8|911.3|916.3|911.8|916.4|911.9|915.7|911.2|218
1616469980000|2021-03-23 03:26:20|916.2|911.7|915.8|911.3|916.3|911.8|915.1|910.6|287
1616469990000|2021-03-23 03:26:30|915.4|910.9|915.8|911.3|915.9|911.4|915.4|910.9|126
1616470000000|2021-03-23 03:26:40|916.1|911.6|915.9|911.4|916.4|911.9|915.9|911.4|196
1616470010000|2021-03-23 03:26:50|916.1|911.6|916.9|912.4|917|912.5|916.1|911.6|284
1616470020000|2021-03-23 03:27:00|917.1|912.6|917.9|913.4|917.9|913.4|917.1|912.6|225
1616470030000|2021-03-23 03:27:10|918.2|913.7|918.6|914.1|918.9|914.4|918.2|913.7|406
1616470040000|2021-03-23 03:27:20|919.2|914.7|919.4|914.9|919.4|914.9|918.9|914.4|221
1616470050000|2021-03-23 03:27:30|919.6|915.1|919.4|914.9|919.9|915.4|919.2|914.7|190
1616470060000|2021-03-23 03:27:40|919.3|914.8|920.2|915.7|920.2|915.7|919.2|914.7|169
1616470070000|2021-03-23 03:27:50|920.4|915.9|920.8|916.3|920.8|916.3|920.1|915.6|383
1616470080000|2021-03-23 03:28:00|920.9|916.4|920.2|915.7|921.2|916.7|920.2|915.7|557
1616470090000|2021-03-23 03:28:10|920.1|915.6|919.7|915.2|920.1|915.6|919.2|914.7|71
1616470100000|2021-03-23 03:28:20|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|73
1616470110000|2021-03-23 03:28:30|919.8|915.3|919.9|915.4|919.9|915.4|919.8|915.3|46
1616470120000|2021-03-23 03:28:40|919.8|915.3|919.4|914.9|919.8|915.3|919.4|914.9|191
1616470130000|2021-03-23 03:28:50|919|914.5|919.1|914.6|919.1|914.6|918.9|914.4|60
1616470140000|2021-03-23 03:29:00|919.4|914.9|919.5|915|919.6|915.1|919.4|914.9|157
1616470150000|2021-03-23 03:29:10|919.4|914.9|919.9|915.4|920.1|915.6|919.2|914.7|255
1616470160000|2021-03-23 03:29:20|919.8|915.3|920|915.5|920.1|915.6|919.8|915.3|98
1616470170000|2021-03-23 03:29:30|919.9|915.4|920.1|915.6|920.3|915.8|919.8|915.3|205
1616470180000|2021-03-23 03:29:40|920.3|915.8|920.1|915.6|920.3|915.8|919.9|915.4|111
1616470190000|2021-03-23 03:29:50|920.3|915.8|921.3|916.8|921.3|916.8|920.3|915.8|390
1616477400000|2021-03-23 05:30:00|921|916.5|918.8|914.3|921|916.5|918.8|914.3|740
1616477410000|2021-03-23 05:30:10|918.6|914.1|920.6|916.1|920.6|916.1|918.6|914.1|370
1616477420000|2021-03-23 05:30:20|920.8|916.3|921.4|916.9|921.4|916.9|920.8|916.3|411
1616477430000|2021-03-23 05:30:30|921.3|916.8|922.3|917.8|922.3|917.8|921.3|916.8|125
1616477440000|2021-03-23 05:30:40|922.5|918|922.8|918.3|922.8|918.3|922.4|917.9|285
1616477450000|2021-03-23 05:30:50|923.3|918.8|924.5|920|924.5|920|923.3|918.8|366
1616477460000|2021-03-23 05:31:00|924.6|920.1|925.5|921|925.5|921|924.6|920.1|484
1616477470000|2021-03-23 05:31:10|925.6|921.1|925.5|921|925.6|921.1|925.4|920.9|172
1616477480000|2021-03-23 05:31:20|925|920.5|924.6|920.1|925.1|920.6|924|919.5|344
1616477490000|2021-03-23 05:31:30|924.5|920|925|920.5|925.5|921|924.5|920|435
1616477500000|2021-03-23 05:31:40|924.8|920.3|924.5|920|924.8|920.3|924.5|920|125
1616477510000|2021-03-23 05:31:50|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|53
1616477520000|2021-03-23 05:32:00|924.5|920|924.6|920.1|924.6|920.1|924.3|919.8|125
1616477530000|2021-03-23 05:32:10|924.9|920.4|925.2|920.7|925.6|921.1|924.8|920.3|158
1616477540000|2021-03-23 05:32:20|925.1|920.6|925|920.5|925.1|920.6|924.6|920.1|44
1616477550000|2021-03-23 05:32:30|925.1|920.6|924.9|920.4|925.3|920.8|924.8|920.3|124
1616477560000|2021-03-23 05:32:40|925.1|920.6|924.5|920|925.5|921|924.5|920|111
1616477570000|2021-03-23 05:32:50|924.6|920.1|924.8|920.3|924.8|920.3|924.5|920|78
1616477580000|2021-03-23 05:33:00|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|63
1616477590000|2021-03-23 05:33:10|924.5|920|924.3|919.8|924.5|920|924.3|919.8|61
1616477600000|2021-03-23 05:33:20|923.8|919.3|924.1|919.6|924.1|919.6|923.8|919.3|31
1616477610000|2021-03-23 05:33:30|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|99
1616477620000|2021-03-23 05:33:40|924.3|919.8|923.8|919.3|924.3|919.8|923.8|919.3|27
1616477630000|2021-03-23 05:33:50|924|919.5|924.6|920.1|924.6|920.1|924|919.5|55
1616477640000|2021-03-23 05:34:00|924.8|920.3|925|920.5|925|920.5|924.8|920.3|140
1616477650000|2021-03-23 05:34:10|925.1|920.6|924.8|920.3|925.1|920.6|924.8|920.3|15
1616477660000|2021-03-23 05:34:20|924.5|920|924|919.5|924.5|920|924|919.5|102
1616477670000|2021-03-23 05:34:30|924.1|919.6|924.1|919.6|924.5|920|924.1|919.6|37
1616477680000|2021-03-23 05:34:40|924|919.5|924|919.5|924.1|919.6|924|919.5|96
1616477690000|2021-03-23 05:34:50|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|13
1616477700000|2021-03-23 05:35:00|||||||||30
1616477710000|2021-03-23 05:35:10|924.1|919.6|924.1|919.6|924.5|920|924.1|919.6|53
1616477720000|2021-03-23 05:35:20|924.5|920|924.4|919.9|924.6|920.1|924.4|919.9|136
1616477730000|2021-03-23 05:35:30|924.3|919.8|924.6|920.1|924.6|920.1|924.1|919.6|61
1616477740000|2021-03-23 05:35:40|925|920.5|925|920.5|925|920.5|925|920.5|33
1616477750000|2021-03-23 05:35:50|924.8|920.3|924.5|920|924.8|920.3|924.5|920|32
1616477760000|2021-03-23 05:36:00|925|920.5|924.9|920.4|925|920.5|924.1|919.6|183
1616477770000|2021-03-23 05:36:10|925|920.5|925|920.5|925.1|920.6|924.9|920.4|55
1616477780000|2021-03-23 05:36:20|924.6|920.1|924.6|920.1|924.6|920.1|924.5|920|56
1616477790000|2021-03-23 05:36:30|924.8|920.3|925|920.5|925|920.5|924.8|920.3|76
1616477800000|2021-03-23 05:36:40|925.1|920.6|925.1|920.6|925.1|920.6|925|920.5|47
1616477810000|2021-03-23 05:36:50|925|920.5|924.7|920.2|925|920.5|924.4|919.9|100
1616477820000|2021-03-23 05:37:00|924.5|920|925.6|921.1|925.6|921.1|924.1|919.6|452
1616477830000|2021-03-23 05:37:10|925.3|920.8|925.4|920.9|925.8|921.3|925.3|920.8|265
1616477840000|2021-03-23 05:37:20|925.3|920.8|925.3|920.8|925.8|921.3|925.1|920.6|50
1616477850000|2021-03-23 05:37:30|925.5|921|925.5|921|925.8|921.3|925.2|920.7|197
1616477860000|2021-03-23 05:37:40|925.3|920.8|925.5|921|925.5|921|925.3|920.8|133
1616477870000|2021-03-23 05:37:50|925.6|921.1|925.4|920.9|925.8|921.3|925.3|920.8|122
1616477880000|2021-03-23 05:38:00|925.5|921|925.5|921|925.5|921|925.5|921|135
1616477890000|2021-03-23 05:38:10|925.3|920.8|925|920.5|925.5|921|925|920.5|30
1616477900000|2021-03-23 05:38:20|||||||||27
1616477910000|2021-03-23 05:38:30|924.8|920.3|924.6|920.1|924.9|920.4|924.6|920.1|81
1616477920000|2021-03-23 05:38:40|924.8|920.3|924.8|920.3|925|920.5|924.8|920.3|65
1616477930000|2021-03-23 05:38:50|925|920.5|925|920.5|925|920.5|924.8|920.3|91
1616477940000|2021-03-23 05:39:00|924.7|920.2|924.6|920.1|924.8|920.3|924.5|920|139
1616477950000|2021-03-23 05:39:10|924.5|920|924.6|920.1|924.8|920.3|924.3|919.8|88
1616477960000|2021-03-23 05:39:20|924.5|920|924.5|920|924.5|920|924.5|920|45
1616477970000|2021-03-23 05:39:30|924.8|920.3|925.1|920.6|925.1|920.6|924.8|920.3|108
1616477980000|2021-03-23 05:39:40|||||||||11
1616477990000|2021-03-23 05:39:50|925|920.5|924.8|920.3|925|920.5|924.8|920.3|53
1616478000000|2021-03-23 05:40:00|925.1|920.6|924.8|920.3|925.3|920.8|924.8|920.3|67
1616478010000|2021-03-23 05:40:10|925|920.5|925.3|920.8|925.3|920.8|924.8|920.3|18
1616478020000|2021-03-23 05:40:20|925.6|921.1|925.8|921.3|925.8|921.3|925.6|921.1|124
1616478030000|2021-03-23 05:40:30|926.1|921.6|926|921.5|926.3|921.8|926|921.5|90
1616478040000|2021-03-23 05:40:40|925.8|921.3|925.8|921.3|926|921.5|925.6|921.1|25
1616478050000|2021-03-23 05:40:50|926.1|921.6|926|921.5|926.1|921.6|926|921.5|108
1616478060000|2021-03-23 05:41:00|926.5|922|926|921.5|926.6|922.1|925.8|921.3|136
1616478070000|2021-03-23 05:41:10|925.8|921.3|925.8|921.3|925.8|921.3|925.6|921.1|17
1616478080000|2021-03-23 05:41:20|925.7|921.2|925.6|921.1|925.8|921.3|925.5|921|67
1616478090000|2021-03-23 05:41:30|925.5|921|925.3|920.8|925.6|921.1|925.3|920.8|40
1616478100000|2021-03-23 05:41:40|925|920.5|924.8|920.3|925|920.5|924.6|920.1|93
1616478110000|2021-03-23 05:41:50|924.5|920|924|919.5|924.5|920|923.5|919|209
1616478120000|2021-03-23 05:42:00|923.8|919.3|924|919.5|924|919.5|923.8|919.3|82
1616478130000|2021-03-23 05:42:10|923.8|919.3|923.6|919.1|923.8|919.3|923.5|919|34
1616478140000|2021-03-23 05:42:20|923.9|919.4|923.8|919.3|923.9|919.4|923.6|919.1|45
1616478150000|2021-03-23 05:42:30|923.6|919.1|924.1|919.6|924.3|919.8|923.6|919.1|34
1616478160000|2021-03-23 05:42:40|923.7|919.2|923.6|919.1|924.1|919.6|923.6|919.1|22
1616478170000|2021-03-23 05:42:50|923.3|918.8|923.5|919|923.5|919|923.3|918.8|47
1616478180000|2021-03-23 05:43:00|923.8|919.3|924.1|919.6|924.1|919.6|923.8|919.3|41
1616478190000|2021-03-23 05:43:10|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|13
1616478200000|2021-03-23 05:43:20|924.3|919.8|924.8|920.3|924.8|920.3|924.3|919.8|48
1616478210000|2021-03-23 05:43:30|924.6|920.1|924.5|920|924.8|920.3|924.3|919.8|15
1616478220000|2021-03-23 05:43:40|924.6|920.1|924.5|920|924.6|920.1|924.3|919.8|10
1616478230000|2021-03-23 05:43:50|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|40
1616478240000|2021-03-23 05:44:00|924.2|919.7|924.5|920|924.6|920.1|924.2|919.7|20
1616478250000|2021-03-23 05:44:10|924.7|920.2|925.1|920.6|925.1|920.6|924.6|920.1|67
1616478260000|2021-03-23 05:44:20|924.6|920.1|924.3|919.8|924.6|920.1|924.3|919.8|74
1616478270000|2021-03-23 05:44:30|924.8|920.3|924.6|920.1|924.8|920.3|924.6|920.1|24
1616478280000|2021-03-23 05:44:40|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|17
1616478290000|2021-03-23 05:44:50|924.1|919.6|924|919.5|924.1|919.6|924|919.5|63
1616478300000|2021-03-23 05:45:00|923.6|919.1|924.5|920|924.5|920|923.3|918.8|212
1616478310000|2021-03-23 05:45:10|924.6|920.1|924.6|920.1|924.6|920.1|924.1|919.6|187
1616478320000|2021-03-23 05:45:20|924.5|920|924|919.5|924.5|920|924|919.5|37
1616478330000|2021-03-23 05:45:30|924.5|920|924.1|919.6|924.5|920|924|919.5|34
1616478340000|2021-03-23 05:45:40|924|919.5|923.9|919.4|924|919.5|923.3|918.8|119
1616478350000|2021-03-23 05:45:50|924.3|919.8|923.9|919.4|924.5|920|923.9|919.4|60
1616478360000|2021-03-23 05:46:00|923.8|919.3|923.8|919.3|924|919.5|923.6|919.1|111
1616478370000|2021-03-23 05:46:10|923.6|919.1|923.6|919.1|923.6|919.1|923.5|919|103
1616478380000|2021-03-23 05:46:20|924|919.5|923.6|919.1|924|919.5|923.6|919.1|40
1616478390000|2021-03-23 05:46:30|923.5|919|923.5|919|923.6|919.1|923.5|919|39
1616478400000|2021-03-23 05:46:40|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|22
1616478410000|2021-03-23 05:46:50|923.5|919|923.6|919.1|923.6|919.1|923.5|919|18
1616478420000|2021-03-23 05:47:00|923.5|919|923.4|918.9|923.5|919|922.8|918.3|49
1616478430000|2021-03-23 05:47:10|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|23
1616478440000|2021-03-23 05:47:20|922.6|918.1|923|918.5|923.1|918.6|922.6|918.1|65
1616478450000|2021-03-23 05:47:30|922.6|918.1|923|918.5|923|918.5|922.6|918.1|23
1616478460000|2021-03-23 05:47:40|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|37
1616478470000|2021-03-23 05:47:50|923|918.5|922.8|918.3|923|918.5|922.6|918.1|16
1616478480000|2021-03-23 05:48:00|922.7|918.2|922.6|918.1|923.4|918.9|922.6|918.1|47
1616478490000|2021-03-23 05:48:10|923.4|918.9|922.1|917.6|923.4|918.9|922.1|917.6|138
1616478500000|2021-03-23 05:48:20|922.2|917.7|922.1|917.6|922.5|918|922.1|917.6|56
1616478510000|2021-03-23 05:48:30|922.3|917.8|922|917.5|922.3|917.8|921.8|917.3|74
1616478520000|2021-03-23 05:48:40|922.1|917.6|921.7|917.2|922.1|917.6|921.5|917|84
1616478530000|2021-03-23 05:48:50|921.8|917.3|921.5|917|921.8|917.3|921.5|917|37
1616478540000|2021-03-23 05:49:00|921.6|917.1|922.7|918.2|922.7|918.2|921.3|916.8|101
1616478550000|2021-03-23 05:49:10|923|918.5|923.6|919.1|923.6|919.1|923|918.5|106
1616478560000|2021-03-23 05:49:20|923.8|919.3|923.1|918.6|923.8|919.3|923.1|918.6|141
1616478570000|2021-03-23 05:49:30|923.6|919.1|924|919.5|924.3|919.8|923.6|919.1|73
1616478580000|2021-03-23 05:49:40|923.9|919.4|924|919.5|924|919.5|923.6|919.1|107
1616478590000|2021-03-23 05:49:50|923.6|919.1|923.5|919|923.6|919.1|923.5|919|27
1616478600000|2021-03-23 05:50:00|||||||||14
1616478610000|2021-03-23 05:50:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|120
1616478620000|2021-03-23 05:50:20|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|29
1616478630000|2021-03-23 05:50:30|||||||||30
1616478640000|2021-03-23 05:50:40|||||||||14
1616478650000|2021-03-23 05:50:50|||||||||32
1616478660000|2021-03-23 05:51:00|924|919.5|924|919.5|924|919.5|924|919.5|198
1616478670000|2021-03-23 05:51:10|924.1|919.6|924|919.5|924.1|919.6|924|919.5|56
1616478680000|2021-03-23 05:51:20|924.3|919.8|923.3|918.8|924.3|919.8|923.3|918.8|151
1616478690000|2021-03-23 05:51:30|923|918.5|922.8|918.3|923|918.5|922.8|918.3|78
1616478700000|2021-03-23 05:51:40|||||||||23
1616478710000|2021-03-23 05:51:50|||||||||10
1616478720000|2021-03-23 05:52:00|||||||||12
1616478730000|2021-03-23 05:52:10|923|918.5|923|918.5|923|918.5|923|918.5|26
1616478740000|2021-03-23 05:52:20|923.5|919|923.3|918.8|923.5|919|923.3|918.8|92
1616478750000|2021-03-23 05:52:30|923.2|918.7|923.5|919|923.6|919.1|923.1|918.6|48
1616478760000|2021-03-23 05:52:40|923.8|919.3|923.6|919.1|923.8|919.3|923.6|919.1|21
1616478770000|2021-03-23 05:52:50|923.7|919.2|924|919.5|924|919.5|923.7|919.2|19
1616478780000|2021-03-23 05:53:00|924.4|919.9|924.6|920.1|924.6|920.1|924.4|919.9|100
1616478790000|2021-03-23 05:53:10|924.5|920|924.1|919.6|924.5|920|924.1|919.6|83
1616478800000|2021-03-23 05:53:20|923.8|919.3|923.5|919|924|919.5|923.5|919|80
1616478810000|2021-03-23 05:53:30|||||||||8
1616478820000|2021-03-23 05:53:40|||||||||11
1616478830000|2021-03-23 05:53:50|||||||||5
1616478840000|2021-03-23 05:54:00|923.8|919.3|923.3|918.8|923.8|919.3|923.3|918.8|65
1616478850000|2021-03-23 05:54:10|923|918.5|922.7|918.2|923|918.5|922.7|918.2|71
1616478860000|2021-03-23 05:54:20|922.6|918.1|922.8|918.3|923|918.5|922.6|918.1|18
1616478870000|2021-03-23 05:54:30|922.6|918.1|922.8|918.3|922.8|918.3|922.6|918.1|29
1616478880000|2021-03-23 05:54:40|||||||||7
1616478890000|2021-03-23 05:54:50|922.3|917.8|922.4|917.9|922.4|917.9|922.3|917.8|134
1616478900000|2021-03-23 05:55:00|922.5|918|922.5|918|922.5|918|922.5|918|17
1616478910000|2021-03-23 05:55:10|922.7|918.2|922.8|918.3|922.8|918.3|922.6|918.1|37
1616478920000|2021-03-23 05:55:20|922.9|918.4|923|918.5|923|918.5|922.8|918.3|9
1616478930000|2021-03-23 05:55:30|||||||||31
1616478940000|2021-03-23 05:55:40|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|23
1616478950000|2021-03-23 05:55:50|923|918.5|922|917.5|923|918.5|922|917.5|68
1616478960000|2021-03-23 05:56:00|921.9|917.4|922.5|918|922.5|918|921.8|917.3|63
1616478970000|2021-03-23 05:56:10|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|27
1616478980000|2021-03-23 05:56:20|922.5|918|922.8|918.3|922.8|918.3|922.5|918|78
1616478990000|2021-03-23 05:56:30|923|918.5|922.9|918.4|923|918.5|922.8|918.3|21
1616479000000|2021-03-23 05:56:40|923|918.5|922.8|918.3|923.3|918.8|922.8|918.3|6
1616479010000|2021-03-23 05:56:50|922.5|918|920.5|916|922.5|918|920.5|916|346
1616479020000|2021-03-23 05:57:00|920.8|916.3|921.3|916.8|922.5|918|920.8|916.3|461
1616479030000|2021-03-23 05:57:10|921|916.5|921.3|916.8|921.6|917.1|921|916.5|73
1616479040000|2021-03-23 05:57:20|921.5|917|921.1|916.6|921.5|917|921.1|916.6|84
1616479050000|2021-03-23 05:57:30|920.8|916.3|920.8|916.3|921|916.5|920.8|916.3|51
1616479060000|2021-03-23 05:57:40|921|916.5|920.8|916.3|921.3|916.8|920.8|916.3|146
1616479070000|2021-03-23 05:57:50|921|916.5|920.8|916.3|921|916.5|920.5|916|143
1616479080000|2021-03-23 05:58:00|920.6|916.1|920.6|916.1|920.8|916.3|920.5|916|71
1616479090000|2021-03-23 05:58:10|920.5|916|920.8|916.3|920.8|916.3|920.5|916|82
1616479100000|2021-03-23 05:58:20|921.1|916.6|921.5|917|921.6|917.1|921.1|916.6|172
1616479110000|2021-03-23 05:58:30|||||||||17
1616479120000|2021-03-23 05:58:40|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|13
1616479130000|2021-03-23 05:58:50|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|3
1616479140000|2021-03-23 05:59:00|921.4|916.9|920.3|915.8|921.4|916.9|920.3|915.8|166
1616479150000|2021-03-23 05:59:10|920.1|915.6|918.6|914.1|920.1|915.6|918.6|914.1|531
1616479160000|2021-03-23 05:59:20|918.4|913.9|917.9|913.4|918.4|913.9|917.9|913.4|829
1616479170000|2021-03-23 05:59:30|918.1|913.6|917.9|913.4|918.1|913.6|917.6|913.1|748
1616479180000|2021-03-23 05:59:40|918.1|913.6|918.4|913.9|918.4|913.9|918.1|913.6|184
1616479190000|2021-03-23 05:59:50|917.9|913.4|917.6|913.1|917.9|913.4|917.4|912.9|395
1616479200000|2021-03-23 06:00:00|917.4|912.9|917.3|912.8|917.8|913.3|917.1|912.6|796
1616479210000|2021-03-23 06:00:10|917.6|913.1|917.9|913.4|917.9|913.4|917.6|913.1|275
1616479220000|2021-03-23 06:00:20|917.8|913.3|917.9|913.4|918.1|913.6|917.6|913.1|113
1616479230000|2021-03-23 06:00:30|918.3|913.8|918.9|914.4|919|914.5|918.3|913.8|532
1616479240000|2021-03-23 06:00:40|918.8|914.3|918.4|913.9|918.8|914.3|918.4|913.9|223
1616479250000|2021-03-23 06:00:50|918.3|913.8|918.4|913.9|918.4|913.9|918.3|913.8|115
1616479260000|2021-03-23 06:01:00|||||||||50
1616479270000|2021-03-23 06:01:10|918.5|914|919.4|914.9|919.4|914.9|918.5|914|110
1616479280000|2021-03-23 06:01:20|918.9|914.4|918.9|914.4|918.9|914.4|918.8|914.3|46
1616479290000|2021-03-23 06:01:30|||||||||20
1616479300000|2021-03-23 06:01:40|919.1|914.6|919.8|915.3|919.8|915.3|919.1|914.6|121
1616479310000|2021-03-23 06:01:50|919.4|914.9|919.6|915.1|919.7|915.2|919.4|914.9|104
1616479320000|2021-03-23 06:02:00|919.3|914.8|919.4|914.9|919.4|914.9|919.1|914.6|77
1616479330000|2021-03-23 06:02:10|||||||||38
1616479340000|2021-03-23 06:02:20|919.8|915.3|919.8|915.3|919.9|915.4|919.8|915.3|26
1616479350000|2021-03-23 06:02:30|919.6|915.1|919.3|914.8|919.6|915.1|919.3|914.8|51
1616479360000|2021-03-23 06:02:40|||||||||80
1616479370000|2021-03-23 06:02:50|918.9|914.4|919.8|915.3|919.8|915.3|918.8|914.3|108
1616479380000|2021-03-23 06:03:00|||||||||21
1616479390000|2021-03-23 06:03:10|919.6|915.1|919.4|914.9|919.6|915.1|919.3|914.8|27
1616479400000|2021-03-23 06:03:20|919.3|914.8|919.1|914.6|919.6|915.1|919.1|914.6|106
1616479410000|2021-03-23 06:03:30|919.3|914.8|920.3|915.8|920.4|915.9|919.3|914.8|66
1616479420000|2021-03-23 06:03:40|920.1|915.6|920.4|915.9|920.5|916|919.9|915.4|85
1616479430000|2021-03-23 06:03:50|920.6|916.1|920.3|915.8|920.6|916.1|920.3|915.8|18
1616479440000|2021-03-23 06:04:00|920.1|915.6|919.9|915.4|920.1|915.6|919.6|915.1|50
1616479450000|2021-03-23 06:04:10|919.4|914.9|919.1|914.6|919.4|914.9|919.1|914.6|28
1616479460000|2021-03-23 06:04:20|919.2|914.7|921.9|917.4|922.4|917.9|919.1|914.6|172
1616479470000|2021-03-23 06:04:30|922.2|917.7|923.1|918.6|923.7|919.2|922.2|917.7|203
1616479480000|2021-03-23 06:04:40|922.9|918.4|922.1|917.6|922.9|918.4|921.9|917.4|41
1616479490000|2021-03-23 06:04:50|921.9|917.4|921.6|917.1|922.2|917.7|921.2|916.7|149
1616479500000|2021-03-23 06:05:00|921.4|916.9|921.7|917.2|921.8|917.3|921.4|916.9|90
1616479510000|2021-03-23 06:05:10|921.9|917.4|923|918.5|923|918.5|921.9|917.4|74
1616479520000|2021-03-23 06:05:20|922.9|918.4|923.3|918.8|923.4|918.9|922.7|918.2|224
1616479530000|2021-03-23 06:05:30|923.4|918.9|922.8|918.3|923.8|919.3|922.6|918.1|132
1616479540000|2021-03-23 06:05:40|922.9|918.4|921.4|916.9|922.9|918.4|921.4|916.9|50
1616479550000|2021-03-23 06:05:50|921.3|916.8|921.2|916.7|921.3|916.8|921.2|916.7|21
1616479560000|2021-03-23 06:06:00|921|916.5|920.9|916.4|921|916.5|920.9|916.4|25
1616479570000|2021-03-23 06:06:10|920.7|916.2|920.3|915.8|920.7|916.2|920.1|915.6|52
1616479580000|2021-03-23 06:06:20|||||||||45
1616479590000|2021-03-23 06:06:30|920.6|916.1|920.8|916.3|920.8|916.3|920.6|916.1|28
1616479600000|2021-03-23 06:06:40|||||||||11
1616479610000|2021-03-23 06:06:50|921.3|916.8|921.8|917.3|921.9|917.4|921.3|916.8|22
1616479620000|2021-03-23 06:07:00|921.6|917.1|921.3|916.8|921.6|917.1|921.3|916.8|41
1616479630000|2021-03-23 06:07:10|921.9|917.4|921.9|917.4|922.1|917.6|921.8|917.3|45
1616479640000|2021-03-23 06:07:20|922.2|917.7|922.4|917.9|922.7|918.2|922.2|917.7|38
1616479650000|2021-03-23 06:07:30|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|21
1616479660000|2021-03-23 06:07:40|923|918.5|923.4|918.9|923.4|918.9|922.9|918.4|42
1616479670000|2021-03-23 06:07:50|923.1|918.6|923.4|918.9|923.4|918.9|923.1|918.6|10
1616479680000|2021-03-23 06:08:00|923.1|918.6|921.9|917.4|923.1|918.6|921.9|917.4|23
1616479690000|2021-03-23 06:08:10|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|14
1616479700000|2021-03-23 06:08:20|922.4|917.9|921.9|917.4|922.4|917.9|921.9|917.4|93
1616479710000|2021-03-23 06:08:30|921.8|917.3|921.4|916.9|921.8|917.3|921.4|916.9|53
1616479720000|2021-03-23 06:08:40|921.1|916.6|922|917.5|922|917.5|920.7|916.2|239
1616479730000|2021-03-23 06:08:50|921.9|917.4|921.7|917.2|922.4|917.9|921.7|917.2|17
1616479740000|2021-03-23 06:09:00|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|37
1616479750000|2021-03-23 06:09:10|920.9|916.4|922.7|918.2|922.7|918.2|920.6|916.1|190
1616479760000|2021-03-23 06:09:20|922.8|918.3|921.9|917.4|922.8|918.3|921.7|917.2|32
1616479770000|2021-03-23 06:09:30|921.7|917.2|921.7|917.2|921.7|917.2|921.6|917.1|16
1616479780000|2021-03-23 06:09:40|921.9|917.4|921.6|917.1|922.1|917.6|921.6|917.1|81
1616479790000|2021-03-23 06:09:50|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|59
1616479800000|2021-03-23 06:10:00|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|15
1616479810000|2021-03-23 06:10:10|922.3|917.8|922.3|917.8|922.3|917.8|922.2|917.7|35
1616479820000|2021-03-23 06:10:20|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|7
1616479830000|2021-03-23 06:10:30|922.1|917.6|922.2|917.7|922.2|917.7|921.7|917.2|78
1616479840000|2021-03-23 06:10:40|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|65
1616479850000|2021-03-23 06:10:50|922.1|917.6|922.6|918.1|922.6|918.1|922.1|917.6|210
1616479860000|2021-03-23 06:11:00|922.4|917.9|922.5|918|922.6|918.1|922.1|917.6|70
1616479870000|2021-03-23 06:11:10|922.2|917.7|922.4|917.9|922.4|917.9|922.1|917.6|108
1616479880000|2021-03-23 06:11:20|922.8|918.3|923.4|918.9|923.4|918.9|922.8|918.3|208
1616479890000|2021-03-23 06:11:30|923.6|919.1|923.7|919.2|923.7|919.2|923.6|919.1|119
1616479900000|2021-03-23 06:11:40|923.4|918.9|923.6|919.1|923.6|919.1|923.1|918.6|135
1616479910000|2021-03-23 06:11:50|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|56
1616479920000|2021-03-23 06:12:00|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|38
1616479930000|2021-03-23 06:12:10|923.2|918.7|923|918.5|923.2|918.7|922.9|918.4|56
1616479940000|2021-03-23 06:12:20|923.1|918.6|923.2|918.7|923.2|918.7|923.1|918.6|26
1616479950000|2021-03-23 06:12:30|922.9|918.4|923.1|918.6|923.2|918.7|922.7|918.2|98
1616479960000|2021-03-23 06:12:40|922.9|918.4|923.2|918.7|923.2|918.7|922.7|918.2|60
1616479970000|2021-03-23 06:12:50|923.4|918.9|923.1|918.6|923.6|919.1|923.1|918.6|31
1616479980000|2021-03-23 06:13:00|922.9|918.4|923.4|918.9|923.4|918.9|922.9|918.4|125
1616479990000|2021-03-23 06:13:10|923.3|918.8|923.1|918.6|923.3|918.8|922.9|918.4|23
1616480000000|2021-03-23 06:13:20|923.2|918.7|923.2|918.7|923.2|918.7|923.1|918.6|72
1616480010000|2021-03-23 06:13:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|18
1616480020000|2021-03-23 06:13:40|923.2|918.7|922.7|918.2|923.2|918.7|922.7|918.2|22
1616480030000|2021-03-23 06:13:50|||||||||14
1616480040000|2021-03-23 06:14:00|||||||||16
1616480050000|2021-03-23 06:14:10|923.1|918.6|923.2|918.7|923.2|918.7|923.1|918.6|42
1616480060000|2021-03-23 06:14:20|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|41
1616480070000|2021-03-23 06:14:30|923.7|919.2|923.9|919.4|923.9|919.4|923.7|919.2|102
1616480080000|2021-03-23 06:14:40|||||||||65
1616480090000|2021-03-23 06:14:50|923.7|919.2|923.6|919.1|924.1|919.6|923.6|919.1|172
1616480100000|2021-03-23 06:15:00|923.8|919.3|923.4|918.9|923.8|919.3|923.4|918.9|63
1616480110000|2021-03-23 06:15:10|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|34
1616480120000|2021-03-23 06:15:20|923.4|918.9|924.1|919.6|924.1|919.6|923.4|918.9|141
1616480130000|2021-03-23 06:15:30|924|919.5|923.6|919.1|924|919.5|923.6|919.1|95
1616480140000|2021-03-23 06:15:40|||||||||40
1616480150000|2021-03-23 06:15:50|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|68
1616480160000|2021-03-23 06:16:00|923.6|919.1|923.2|918.7|923.6|919.1|923.2|918.7|31
1616480170000|2021-03-23 06:16:10|||||||||13
1616480180000|2021-03-23 06:16:20|922.9|918.4|922.7|918.2|922.9|918.4|922.7|918.2|25
1616480190000|2021-03-23 06:16:30|||||||||10
1616480200000|2021-03-23 06:16:40|||||||||15
1616480210000|2021-03-23 06:16:50|922.4|917.9|921.9|917.4|922.4|917.9|921.9|917.4|60
1616480220000|2021-03-23 06:17:00|921.7|917.2|921.2|916.7|921.9|917.4|920.9|916.4|131
1616480230000|2021-03-23 06:17:10|921.1|916.6|921.2|916.7|921.2|916.7|920.6|916.1|69
1616480240000|2021-03-23 06:17:20|921.4|916.9|921.2|916.7|921.6|917.1|921.2|916.7|43
1616480250000|2021-03-23 06:17:30|921.1|916.6|920.7|916.2|921.2|916.7|920.7|916.2|90
1616480260000|2021-03-23 06:17:40|920.8|916.3|920.7|916.2|921.1|916.6|920.7|916.2|24
1616480270000|2021-03-23 06:17:50|920.8|916.3|921.2|916.7|921.2|916.7|920.8|916.3|59
1616480280000|2021-03-23 06:18:00|921.1|916.6|920.9|916.4|921.1|916.6|920.9|916.4|39
1616480290000|2021-03-23 06:18:10|921.1|916.6|921.2|916.7|921.2|916.7|920.9|916.4|137
1616480300000|2021-03-23 06:18:20|921.1|916.6|920.7|916.2|921.1|916.6|920.7|916.2|34
1616480310000|2021-03-23 06:18:30|920.9|916.4|921.4|916.9|921.6|917.1|920.9|916.4|62
1616480320000|2021-03-23 06:18:40|921.1|916.6|920.9|916.4|921.1|916.6|920.7|916.2|55
1616480330000|2021-03-23 06:18:50|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|33
1616480340000|2021-03-23 06:19:00|920.8|916.3|921.1|916.6|921.1|916.6|920.4|915.9|53
1616480350000|2021-03-23 06:19:10|921.2|916.7|921.7|917.2|921.7|917.2|921.1|916.6|157
1616480360000|2021-03-23 06:19:20|921.9|917.4|922.7|918.2|922.7|918.2|921.9|917.4|189
1616480370000|2021-03-23 06:19:30|922.6|918.1|922.2|917.7|922.7|918.2|922.2|917.7|72
1616480380000|2021-03-23 06:19:40|922.4|917.9|923.1|918.6|923.1|918.6|922.4|917.9|33
1616480390000|2021-03-23 06:19:50|922.4|917.9|922.5|918|922.5|918|922.4|917.9|49
1616480400000|2021-03-23 06:20:00|922.4|917.9|922.6|918.1|922.7|918.2|922.4|917.9|26
1616480410000|2021-03-23 06:20:10|922.4|917.9|922.2|917.7|922.4|917.9|922.2|917.7|15
1616480420000|2021-03-23 06:20:20|922.6|918.1|922.9|918.4|922.9|918.4|922.6|918.1|226
1616480430000|2021-03-23 06:20:30|923.1|918.6|922.9|918.4|923.1|918.6|922.9|918.4|26
1616480440000|2021-03-23 06:20:40|922.7|918.2|922.9|918.4|922.9|918.4|922.6|918.1|69
1616480450000|2021-03-23 06:20:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|40
1616480460000|2021-03-23 06:21:00|922.8|918.3|922.9|918.4|922.9|918.4|922.8|918.3|40
1616480470000|2021-03-23 06:21:10|923|918.5|923|918.5|923.1|918.6|923|918.5|27
1616480480000|2021-03-23 06:21:20|923.1|918.6|923.4|918.9|923.4|918.9|922.9|918.4|129
1616480490000|2021-03-23 06:21:30|923.5|919|923.7|919.2|924.1|919.6|923.4|918.9|94
1616480500000|2021-03-23 06:21:40|923.9|919.4|923.8|919.3|924.1|919.6|923.8|919.3|69
1616480510000|2021-03-23 06:21:50|923.7|919.2|923.9|919.4|923.9|919.4|923.6|919.1|54
1616480520000|2021-03-23 06:22:00|924.1|919.6|923.9|919.4|924.4|919.9|923.9|919.4|165
1616480530000|2021-03-23 06:22:10|923.7|919.2|924.4|919.9|924.4|919.9|923.7|919.2|71
1616480540000|2021-03-23 06:22:20|924.1|919.6|924.4|919.9|924.4|919.9|923.9|919.4|252
1616480550000|2021-03-23 06:22:30|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|216
1616480560000|2021-03-23 06:22:40|924.1|919.6|923.9|919.4|924.1|919.6|923.9|919.4|58
1616480570000|2021-03-23 06:22:50|924.1|919.6|924.2|919.7|924.4|919.9|924.1|919.6|113
1616480580000|2021-03-23 06:23:00|924.1|919.6|924.5|920|924.6|920.1|924.1|919.6|161
1616480590000|2021-03-23 06:23:10|924.4|919.9|925.2|920.7|925.2|920.7|924.4|919.9|564
1616480600000|2021-03-23 06:23:20|925.1|920.6|924.7|920.2|925.2|920.7|924.7|920.2|217
1616480610000|2021-03-23 06:23:30|924.9|920.4|925.2|920.7|925.2|920.7|924.9|920.4|99
1616480620000|2021-03-23 06:23:40|925.1|920.6|924.2|919.7|925.1|920.6|924.2|919.7|131
1616480630000|2021-03-23 06:23:50|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|57
1616480640000|2021-03-23 06:24:00|923.7|919.2|923.7|919.2|923.9|919.4|923.2|918.7|38
1616480650000|2021-03-23 06:24:10|923.6|919.1|923.7|919.2|923.7|919.2|923.6|919.1|81
1616480660000|2021-03-23 06:24:20|923.6|919.1|923.6|919.1|923.7|919.2|923.6|919.1|32
1616480670000|2021-03-23 06:24:30|923.2|918.7|923.2|918.7|923.4|918.9|923.2|918.7|12
1616480680000|2021-03-23 06:24:40|922.9|918.4|923.1|918.6|923.3|918.8|922.9|918.4|99
1616480690000|2021-03-23 06:24:50|923.3|918.8|923.1|918.6|923.4|918.9|923.1|918.6|125
1616480700000|2021-03-23 06:25:00|923.4|918.9|923.6|919.1|923.9|919.4|923.4|918.9|280
1616480710000|2021-03-23 06:25:10|||||||||9
1616480720000|2021-03-23 06:25:20|923.4|918.9|923.6|919.1|923.6|919.1|923.2|918.7|85
1616480730000|2021-03-23 06:25:30|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|16
1616480740000|2021-03-23 06:25:40|923.7|919.2|923.7|919.2|923.9|919.4|923.7|919.2|32
1616480750000|2021-03-23 06:25:50|924.2|919.7|924.2|919.7|924.2|919.7|924.1|919.6|33
1616480760000|2021-03-23 06:26:00|924.7|920.2|924.7|920.2|924.9|920.4|924.2|919.7|211
1616480770000|2021-03-23 06:26:10|924.8|920.3|925.2|920.7|925.2|920.7|924.7|920.2|115
1616480780000|2021-03-23 06:26:20|925.4|920.9|924.7|920.2|925.4|920.9|924.2|919.7|149
1616480790000|2021-03-23 06:26:30|925|920.5|925.1|920.6|925.1|920.6|925|920.5|10
1616480800000|2021-03-23 06:26:40|925|920.5|925.1|920.6|925.3|920.8|924.9|920.4|43
1616480810000|2021-03-23 06:26:50|925|920.5|925.2|920.7|925.2|920.7|925|920.5|23
1616480820000|2021-03-23 06:27:00|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|36
1616480830000|2021-03-23 06:27:10|925.2|920.7|925.2|920.7|925.4|920.9|925.1|920.6|18
1616480840000|2021-03-23 06:27:20|925.1|920.6|925.2|920.7|925.2|920.7|925.1|920.6|28
1616480850000|2021-03-23 06:27:30|925.1|920.6|924.9|920.4|925.1|920.6|924.9|920.4|36
1616480860000|2021-03-23 06:27:40|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|8
1616480870000|2021-03-23 06:27:50|924.4|919.9|925.6|921.1|925.6|921.1|924.4|919.9|54
1616480880000|2021-03-23 06:28:00|925.4|920.9|925.1|920.6|925.4|920.9|925.1|920.6|57
1616480890000|2021-03-23 06:28:10|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|27
1616480900000|2021-03-23 06:28:20|925.4|920.9|925.6|921.1|925.6|921.1|925.4|920.9|20
1616480910000|2021-03-23 06:28:30|925.7|921.2|926.2|921.7|926.5|922|925.7|921.2|365
1616480920000|2021-03-23 06:28:40|926.1|921.6|925.9|921.4|926.2|921.7|925.9|921.4|30
1616480930000|2021-03-23 06:28:50|925.6|921.1|925.6|921.1|925.7|921.2|925.6|921.1|155
1616480940000|2021-03-23 06:29:00|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|97
1616480950000|2021-03-23 06:29:10|925.4|920.9|925.1|920.6|925.4|920.9|924.7|920.2|446
1616480960000|2021-03-23 06:29:20|925.4|920.9|925.9|921.4|925.9|921.4|925.2|920.7|67
1616480970000|2021-03-23 06:29:30|925.7|921.2|925.6|921.1|925.7|921.2|925.5|921|29
1616480980000|2021-03-23 06:29:40|925.4|920.9|925.1|920.6|925.4|920.9|925.1|920.6|24
1616480990000|2021-03-23 06:29:50|925.2|920.7|925.2|920.7|925.4|920.9|925.2|920.7|78
1616481000000|2021-03-23 06:30:00|925.4|920.9|924.9|920.4|925.4|920.9|924.9|920.4|94
1616481010000|2021-03-23 06:30:10|||||||||14
1616481020000|2021-03-23 06:30:20|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|118
1616481030000|2021-03-23 06:30:30|925.4|920.9|925.9|921.4|926.1|921.6|925.4|920.9|128
1616481040000|2021-03-23 06:30:40|||||||||43
1616481050000|2021-03-23 06:30:50|926.2|921.7|926.4|921.9|926.4|921.9|926.2|921.7|46
1616481060000|2021-03-23 06:31:00|926.7|922.2|926.6|922.1|926.7|922.2|926.2|921.7|190
1616481070000|2021-03-23 06:31:10|926.4|921.9|926.2|921.7|926.4|921.9|926.1|921.6|29
1616481080000|2021-03-23 06:31:20|926.1|921.6|925.6|921.1|926.1|921.6|925.6|921.1|31
1616481090000|2021-03-23 06:31:30|925.9|921.4|925.6|921.1|925.9|921.4|925.6|921.1|22
1616481100000|2021-03-23 06:31:40|925.4|920.9|925.6|921.1|925.7|921.2|925.4|920.9|69
1616481110000|2021-03-23 06:31:50|925.7|921.2|925.9|921.4|925.9|921.4|925.7|921.2|33
1616481120000|2021-03-23 06:32:00|||||||||39
1616481130000|2021-03-23 06:32:10|926.1|921.6|926.1|921.6|926.4|921.9|926.1|921.6|46
1616481140000|2021-03-23 06:32:20|926.2|921.7|925.9|921.4|926.2|921.7|925.9|921.4|74
1616481150000|2021-03-23 06:32:30|925.6|921.1|925.1|920.6|925.6|921.1|925.1|920.6|90
1616481160000|2021-03-23 06:32:40|924.9|920.4|924.6|920.1|925.1|920.6|924.6|920.1|93
1616481170000|2021-03-23 06:32:50|924.9|920.4|924.9|920.4|924.9|920.4|924.7|920.2|16
1616481180000|2021-03-23 06:33:00|925.1|920.6|925.4|920.9|925.4|920.9|925.1|920.6|33
1616481190000|2021-03-23 06:33:10|925.5|921|925.6|921.1|925.6|921.1|925.5|921|56
1616481200000|2021-03-23 06:33:20|||||||||33
1616481210000|2021-03-23 06:33:30|925.2|920.7|925.6|921.1|925.6|921.1|925.2|920.7|13
1616481220000|2021-03-23 06:33:40|925.2|920.7|925.6|921.1|925.6|921.1|924.9|920.4|90
1616481230000|2021-03-23 06:33:50|||||||||32
1616481240000|2021-03-23 06:34:00|||||||||36
1616481250000|2021-03-23 06:34:10|||||||||89
1616481260000|2021-03-23 06:34:20|||||||||17
1616481270000|2021-03-23 06:34:30|||||||||15
1616481280000|2021-03-23 06:34:40|925.1|920.6|924.1|919.6|925.1|920.6|924.1|919.6|73
1616481290000|2021-03-23 06:34:50|924.2|919.7|924.6|920.1|924.6|920.1|924.2|919.7|12
1616481300000|2021-03-23 06:35:00|924.7|920.2|925.6|921.1|925.7|921.2|924.7|920.2|65
1616481310000|2021-03-23 06:35:10|925.4|920.9|925.4|920.9|925.7|921.2|925.4|920.9|20
1616481320000|2021-03-23 06:35:20|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|18
1616481330000|2021-03-23 06:35:30|||||||||16
1616481340000|2021-03-23 06:35:40|||||||||74
1616481350000|2021-03-23 06:35:50|||||||||9
1616481360000|2021-03-23 06:36:00|||||||||42
1616481370000|2021-03-23 06:36:10|||||||||35
1616481380000|2021-03-23 06:36:20|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|101
1616481390000|2021-03-23 06:36:30|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|65
1616481400000|2021-03-23 06:36:40|||||||||23
1616481410000|2021-03-23 06:36:50|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|262
1616481420000|2021-03-23 06:37:00|||||||||60
1616481430000|2021-03-23 06:37:10|||||||||51
1616481440000|2021-03-23 06:37:20|||||||||32
1616481450000|2021-03-23 06:37:30|926.7|922.2|927.4|922.9|927.4|922.9|926.6|922.1|333
1616481460000|2021-03-23 06:37:40|927.6|923.1|928.6|924.1|928.8|924.3|927.6|923.1|1514
1616481470000|2021-03-23 06:37:50|928.8|924.3|928.9|924.4|928.9|924.4|928.8|924.3|165
1616481480000|2021-03-23 06:38:00|929.1|924.6|929.1|924.6|929.3|924.8|928.9|924.4|476
1616481490000|2021-03-23 06:38:10|928.9|924.4|928.9|924.4|929.1|924.6|928.9|924.4|202
1616481500000|2021-03-23 06:38:20|928.8|924.3|929.1|924.6|929.1|924.6|928.8|924.3|292
1616481510000|2021-03-23 06:38:30|928.9|924.4|929.4|924.9|929.4|924.9|928.9|924.4|250
1616481520000|2021-03-23 06:38:40|929.6|925.1|930.5|926|930.5|926|929.6|925.1|719
1616481530000|2021-03-23 06:38:50|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|172
1616481540000|2021-03-23 06:39:00|930.9|926.4|929.7|925.2|930.9|926.4|929.4|924.9|425
1616481550000|2021-03-23 06:39:10|929.6|925.1|929.4|924.9|929.9|925.4|929.4|924.9|128
1616481560000|2021-03-23 06:39:20|929.5|925|929.1|924.6|929.5|925|929.1|924.6|107
1616481570000|2021-03-23 06:39:30|929.3|924.8|929.4|924.9|929.4|924.9|928.9|924.4|125
1616481580000|2021-03-23 06:39:40|929.1|924.6|929.4|924.9|929.5|925|928.9|924.4|319
1616481590000|2021-03-23 06:39:50|929.5|925|929.1|924.6|929.5|925|929.1|924.6|114
1616481600000|2021-03-23 06:40:00|929.4|924.9|929.3|924.8|929.8|925.3|929.3|924.8|95
1616481610000|2021-03-23 06:40:10|||||||||56
1616481620000|2021-03-23 06:40:20|929.1|924.6|929.4|924.9|929.4|924.9|929.1|924.6|108
1616481630000|2021-03-23 06:40:30|929.3|924.8|928.8|924.3|929.4|924.9|928.8|924.3|236
1616481640000|2021-03-23 06:40:40|928.6|924.1|928.8|924.3|929.1|924.6|928.6|924.1|255
1616481650000|2021-03-23 06:40:50|928.4|923.9|928.8|924.3|928.8|924.3|928.4|923.9|158
1616481660000|2021-03-23 06:41:00|928.7|924.2|928.7|924.2|928.7|924.2|928.4|923.9|172
1616481670000|2021-03-23 06:41:10|928.4|923.9|928.7|924.2|929|924.5|928.2|923.7|87
1616481680000|2021-03-23 06:41:20|928.4|923.9|929.1|924.6|929.1|924.6|928.4|923.9|71
1616481690000|2021-03-23 06:41:30|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|21
1616481700000|2021-03-23 06:41:40|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|42
1616481710000|2021-03-23 06:41:50|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|21
1616481720000|2021-03-23 06:42:00|928.9|924.4|928.9|924.4|929.2|924.7|928.9|924.4|124
1616481730000|2021-03-23 06:42:10|929.1|924.6|928.7|924.2|929.2|924.7|928.7|924.2|102
1616481740000|2021-03-23 06:42:20|||||||||29
1616481750000|2021-03-23 06:42:30|||||||||56
1616481760000|2021-03-23 06:42:40|928.6|924.1|927.2|922.7|928.6|924.1|927.2|922.7|335
1616481770000|2021-03-23 06:42:50|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|189
1616481780000|2021-03-23 06:43:00|927|922.5|926.2|921.7|927|922.5|926.1|921.6|380
1616481790000|2021-03-23 06:43:10|926.1|921.6|925.7|921.2|926.1|921.6|925.7|921.2|111
1616481800000|2021-03-23 06:43:20|925.9|921.4|925.1|920.6|925.9|921.4|925.1|920.6|317
1616481810000|2021-03-23 06:43:30|924.9|920.4|925.6|921.1|925.9|921.4|924.9|920.4|216
1616481820000|2021-03-23 06:43:40|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|53
1616481830000|2021-03-23 06:43:50|925.2|920.7|925.4|920.9|925.4|920.9|925.2|920.7|62
1616481840000|2021-03-23 06:44:00|925.1|920.6|925.1|920.6|925.4|920.9|925.1|920.6|38
1616481850000|2021-03-23 06:44:10|924.7|920.2|924.2|919.7|924.7|920.2|923.9|919.4|537
1616481860000|2021-03-23 06:44:20|924.1|919.6|923.9|919.4|924.2|919.7|923.7|919.2|265
1616481870000|2021-03-23 06:44:30|924.2|919.7|924.6|920.1|924.6|920.1|924.2|919.7|228
1616481880000|2021-03-23 06:44:40|924.7|920.2|925.9|921.4|925.9|921.4|924.7|920.2|434
1616481890000|2021-03-23 06:44:50|926.1|921.6|926.7|922.2|926.7|922.2|926.1|921.6|294
1616481900000|2021-03-23 06:45:00|927.2|922.7|926.1|921.6|927.2|922.7|926.1|921.6|402
1616481910000|2021-03-23 06:45:10|925.9|921.4|925.7|921.2|925.9|921.4|925.7|921.2|37
1616481920000|2021-03-23 06:45:20|925.9|921.4|926.1|921.6|926.1|921.6|925.9|921.4|97
1616481930000|2021-03-23 06:45:30|||||||||55
1616481940000|2021-03-23 06:45:40|926.2|921.7|926.4|921.9|926.4|921.9|926.2|921.7|85
1616481950000|2021-03-23 06:45:50|926.1|921.6|925.9|921.4|926.1|921.6|925.9|921.4|225
1616481960000|2021-03-23 06:46:00|925.6|921.1|926|921.5|926.1|921.6|925.2|920.7|280
1616481970000|2021-03-23 06:46:10|925.9|921.4|925.6|921.1|925.9|921.4|925.6|921.1|59
1616481980000|2021-03-23 06:46:20|925.2|920.7|924.7|920.2|925.2|920.7|924.7|920.2|46
1616481990000|2021-03-23 06:46:30|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|72
1616482000000|2021-03-23 06:46:40|||||||||27
1616482010000|2021-03-23 06:46:50|925.1|920.6|924.9|920.4|925.1|920.6|924.9|920.4|267
1616482020000|2021-03-23 06:47:00|924.6|920.1|924.6|920.1|924.7|920.2|924.6|920.1|77
1616482030000|2021-03-23 06:47:10|924.4|919.9|923.9|919.4|924.4|919.9|923.7|919.2|418
1616482040000|2021-03-23 06:47:20|924|919.5|924.1|919.6|924.3|919.8|923.9|919.4|137
1616482050000|2021-03-23 06:47:30|924.2|919.7|923.9|919.4|924.4|919.9|923.9|919.4|175
1616482060000|2021-03-23 06:47:40|924.4|919.9|924.4|919.9|924.4|919.9|924.2|919.7|61
1616482070000|2021-03-23 06:47:50|924.6|920.1|925.6|921.1|925.6|921.1|924.6|920.1|199
1616482080000|2021-03-23 06:48:00|925.4|920.9|924.6|920.1|925.4|920.9|924.4|919.9|109
1616482090000|2021-03-23 06:48:10|924.5|920|924.4|919.9|924.6|920.1|924.2|919.7|78
1616482100000|2021-03-23 06:48:20|924.2|919.7|923.9|919.4|924.2|919.7|923.9|919.4|61
1616482110000|2021-03-23 06:48:30|923.8|919.3|923.2|918.7|923.8|919.3|923.2|918.7|166
1616482120000|2021-03-23 06:48:40|||||||||35
1616482130000|2021-03-23 06:48:50|923.4|918.9|923.8|919.3|923.8|919.3|923.4|918.9|43
1616482140000|2021-03-23 06:49:00|923.7|919.2|923.9|919.4|923.9|919.4|923.7|919.2|43
1616482150000|2021-03-23 06:49:10|924|919.5|924.7|920.2|924.7|920.2|924|919.5|35
1616482160000|2021-03-23 06:49:20|924.8|920.3|924.9|920.4|924.9|920.4|924.8|920.3|66
1616482170000|2021-03-23 06:49:30|924.5|920|924|919.5|924.5|920|924|919.5|55
1616482180000|2021-03-23 06:49:40|923.9|919.4|923.2|918.7|923.9|919.4|923.2|918.7|85
1616482190000|2021-03-23 06:49:50|923.4|918.9|924|919.5|924|919.5|923.4|918.9|61
1616482200000|2021-03-23 06:50:00|923.9|919.4|924.1|919.6|924.4|919.9|923.7|919.2|192
1616482210000|2021-03-23 06:50:10|924.3|919.8|925.4|920.9|925.6|921.1|924.3|919.8|361
1616482220000|2021-03-23 06:50:20|925.6|921.1|924.8|920.3|925.6|921.1|924.6|920.1|250
1616482230000|2021-03-23 06:50:30|924.4|919.9|924.8|920.3|924.8|920.3|924.3|919.8|121
1616482240000|2021-03-23 06:50:40|925.1|920.6|924.9|920.4|925.4|920.9|924.9|920.4|208
1616482250000|2021-03-23 06:50:50|924.8|920.3|924.8|920.3|924.8|920.3|924.6|920.1|123
1616482260000|2021-03-23 06:51:00|925|920.5|925.3|920.8|925.3|920.8|925|920.5|81
1616482270000|2021-03-23 06:51:10|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|151
1616482280000|2021-03-23 06:51:20|925.8|921.3|927|922.5|927|922.5|925.8|921.3|535
1616482290000|2021-03-23 06:51:30|927.1|922.6|926.8|922.3|927.6|923.1|926.8|922.3|211
1616482300000|2021-03-23 06:51:40|926.6|922.1|927|922.5|927.3|922.8|926.6|922.1|115
1616482310000|2021-03-23 06:51:50|927.5|923|927.8|923.3|927.8|923.3|927.5|923|118
1616482320000|2021-03-23 06:52:00|927.6|923.1|926.6|922.1|927.6|923.1|926.6|922.1|217
1616482330000|2021-03-23 06:52:10|926.4|921.9|926.1|921.6|926.4|921.9|926.1|921.6|97
1616482340000|2021-03-23 06:52:20|926.4|921.9|927.8|923.3|927.8|923.3|926.4|921.9|108
1616482350000|2021-03-23 06:52:30|927.7|923.2|927.4|922.9|927.7|923.2|926.9|922.4|86
1616482360000|2021-03-23 06:52:40|927.3|922.8|927.8|923.3|927.8|923.3|927.3|922.8|101
1616482370000|2021-03-23 06:52:50|928.1|923.6|928.6|924.1|928.6|924.1|928.1|923.6|175
1616482380000|2021-03-23 06:53:00|928.8|924.3|929.2|924.7|929.4|924.9|928.8|924.3|421
1616482390000|2021-03-23 06:53:10|929.3|924.8|930.1|925.6|930.1|925.6|929.3|924.8|322
1616482400000|2021-03-23 06:53:20|930.4|925.9|930.3|925.8|930.4|925.9|930.1|925.6|368
1616482410000|2021-03-23 06:53:30|930.4|925.9|930.3|925.8|930.6|926.1|930.3|925.8|229
1616482420000|2021-03-23 06:53:40|930.1|925.6|929.8|925.3|930.1|925.6|929.8|925.3|109
1616482430000|2021-03-23 06:53:50|929.9|925.4|929.3|924.8|929.9|925.4|929.3|924.8|265
1616482440000|2021-03-23 06:54:00|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|71
1616482450000|2021-03-23 06:54:10|930.3|925.8|930.1|925.6|930.3|925.8|930.1|925.6|232
1616482460000|2021-03-23 06:54:20|930.2|925.7|930.1|925.6|930.6|926.1|930.1|925.6|169
1616482470000|2021-03-23 06:54:30|930.4|925.9|929.2|924.7|930.4|925.9|929.2|924.7|338
1616482480000|2021-03-23 06:54:40|929.7|925.2|929.1|924.6|929.7|925.2|929.1|924.6|61
1616482490000|2021-03-23 06:54:50|928.9|924.4|928.6|924.1|928.9|924.4|928.6|924.1|107
1616482500000|2021-03-23 06:55:00|928.7|924.2|929.1|924.6|929.1|924.6|928.7|924.2|170
1616482510000|2021-03-23 06:55:10|928.9|924.4|928.9|924.4|928.9|924.4|928.7|924.2|139
1616482520000|2021-03-23 06:55:20|929.1|924.6|928.2|923.7|929.1|924.6|928.2|923.7|242
1616482530000|2021-03-23 06:55:30|928.1|923.6|927.7|923.2|928.1|923.6|927.7|923.2|151
1616482540000|2021-03-23 06:55:40|927.4|922.9|928.7|924.2|928.7|924.2|927.4|922.9|179
1616482550000|2021-03-23 06:55:50|928.6|924.1|928.9|924.4|928.9|924.4|928.6|924.1|47
1616482560000|2021-03-23 06:56:00|928.7|924.2|928.4|923.9|928.7|924.2|928.4|923.9|114
1616482570000|2021-03-23 06:56:10|928.6|924.1|929.4|924.9|929.6|925.1|928.6|924.1|186
1616482580000|2021-03-23 06:56:20|929.1|924.6|929.4|924.9|929.6|925.1|929.1|924.6|157
1616482590000|2021-03-23 06:56:30|929.3|924.8|929.1|924.6|929.3|924.8|929.1|924.6|114
1616482600000|2021-03-23 06:56:40|929.2|924.7|929.9|925.4|930.3|925.8|929.1|924.6|270
1616482610000|2021-03-23 06:56:50|930.3|925.8|930.8|926.3|930.8|926.3|930.1|925.6|518
1616482620000|2021-03-23 06:57:00|930.6|926.1|931.1|926.6|931.4|926.9|930.6|926.1|338
1616482630000|2021-03-23 06:57:10|931|926.5|931.4|926.9|931.6|927.1|930.6|926.1|1097
1616482640000|2021-03-23 06:57:20|931.3|926.8|930.6|926.1|931.4|926.9|930.6|926.1|315
1616482650000|2021-03-23 06:57:30|930.8|926.3|930.3|925.8|931.6|927.1|930.3|925.8|312
1616482660000|2021-03-23 06:57:40|930.6|926.1|930.9|926.4|930.9|926.4|930.6|926.1|360
1616482670000|2021-03-23 06:57:50|931.3|926.8|931.8|927.3|931.8|927.3|931.3|926.8|540
1616482680000|2021-03-23 06:58:00|931.6|927.1|931.6|927.1|931.9|927.4|931.6|927.1|734
1616482690000|2021-03-23 06:58:10|931.7|927.2|931.9|927.4|932.1|927.6|931.7|927.2|562
1616482700000|2021-03-23 06:58:20|932.4|927.9|932.8|928.3|932.8|928.3|932.4|927.9|1002
1616482710000|2021-03-23 06:58:30|932.6|928.1|932.8|928.3|932.8|928.3|932.3|927.8|311
1616482720000|2021-03-23 06:58:40|932.6|928.1|932.3|927.8|932.6|928.1|931.9|927.4|514
1616482730000|2021-03-23 06:58:50|932.1|927.6|932.7|928.2|932.7|928.2|932.1|927.6|468
1616482740000|2021-03-23 06:59:00|932.5|928|932.3|927.8|932.6|928.1|932.1|927.6|431
1616482750000|2021-03-23 06:59:10|932.4|927.9|932.1|927.6|932.4|927.9|931.9|927.4|484
1616482760000|2021-03-23 06:59:20|932.4|927.9|932.1|927.6|932.8|928.3|932.1|927.6|585
1616482770000|2021-03-23 06:59:30|932.4|927.9|932.6|928.1|932.9|928.4|932.4|927.9|403
1616482780000|2021-03-23 06:59:40|932.8|928.3|933|928.5|933.5|929|932.6|928.1|989
1616482790000|2021-03-23 06:59:50|933.5|929|933.8|929.3|933.8|929.3|933.2|928.7|1214
1616504400000|2021-03-23 13:00:00|933.1|928.6|929.8|925.3|933.1|928.6|929.8|925.3|1815
1616504410000|2021-03-23 13:00:10|929.6|925.1|927|922.5|929.6|925.1|926.7|922.2|1192
1616504420000|2021-03-23 13:00:20|927.2|922.7|930.8|926.3|930.8|926.3|927.2|922.7|929
1616504430000|2021-03-23 13:00:30|930.5|926|930.1|925.6|930.6|926.1|929.4|924.9|509
1616504440000|2021-03-23 13:00:40|930|925.5|929.5|925|930|925.5|929.3|924.8|388
1616504450000|2021-03-23 13:00:50|929.3|924.8|929.5|925|929.8|925.3|929.3|924.8|265
1616504460000|2021-03-23 13:01:00|929.6|925.1|928.5|924|929.6|925.1|928.5|924|497
1616504470000|2021-03-23 13:01:10|928|923.5|928.6|924.1|928.6|924.1|927.8|923.3|488
1616504480000|2021-03-23 13:01:20|928.3|923.8|927.7|923.2|928.8|924.3|927.7|923.2|503
1616504490000|2021-03-23 13:01:30|927.6|923.1|928.6|924.1|928.8|924.3|927.6|923.1|464
1616504500000|2021-03-23 13:01:40|928.8|924.3|928.5|924|928.8|924.3|928|923.5|438
1616504510000|2021-03-23 13:01:50|928.1|923.6|928.6|924.1|928.8|924.3|928.1|923.6|487
1616504520000|2021-03-23 13:02:00|928.7|924.2|928.8|924.3|928.8|924.3|928.1|923.6|654
1616504530000|2021-03-23 13:02:10|928.6|924.1|930.5|926|930.7|926.2|928.6|924.1|878
1616504540000|2021-03-23 13:02:20|930.7|926.2|929.3|924.8|931|926.5|929.3|924.8|557
1616504550000|2021-03-23 13:02:30|929.5|925|930|925.5|930.2|925.7|929.5|925|372
1616504560000|2021-03-23 13:02:40|930.2|925.7|930.2|925.7|930.2|925.7|929.7|925.2|335
1616504570000|2021-03-23 13:02:50|929.8|925.3|930|925.5|930.3|925.8|929.8|925.3|467
1616504580000|2021-03-23 13:03:00|930.2|925.7|931.1|926.6|931.1|926.6|930|925.5|424
1616504590000|2021-03-23 13:03:10|931.2|926.7|931.8|927.3|931.8|927.3|931.2|926.7|499
1616504600000|2021-03-23 13:03:20|931.7|927.2|931.8|927.3|931.8|927.3|931|926.5|451
1616504610000|2021-03-23 13:03:30|931.7|927.2|931|926.5|931.7|927.2|931|926.5|344
1616504620000|2021-03-23 13:03:40|931.2|926.7|930.8|926.3|931.5|927|930.8|926.3|393
1616504630000|2021-03-23 13:03:50|930.6|926.1|930.4|925.9|930.6|926.1|930|925.5|555
1616504640000|2021-03-23 13:04:00|930.5|926|931.3|926.8|931.3|926.8|930.5|926|286
1616504650000|2021-03-23 13:04:10|931.5|927|933.1|928.6|933.2|928.7|930.9|926.4|764
1616504660000|2021-03-23 13:04:20|933.2|928.7|932.2|927.7|933.2|928.7|932.2|927.7|488
1616504670000|2021-03-23 13:04:30|932|927.5|931.3|926.8|932|927.5|931.3|926.8|317
1616504680000|2021-03-23 13:04:40|931.7|927.2|931.7|927.2|931.9|927.4|931.5|927|213
1616504690000|2021-03-23 13:04:50|931.9|927.4|932|927.5|932.2|927.7|931.8|927.3|195
1616504700000|2021-03-23 13:05:00|931.3|926.8|931.5|927|931.5|927|931.3|926.8|319
1616504710000|2021-03-23 13:05:10|931|926.5|930.5|926|931|926.5|930.5|926|513
1616504720000|2021-03-23 13:05:20|930.8|926.3|931.3|926.8|931.3|926.8|930|925.5|445
1616504730000|2021-03-23 13:05:30|931.5|927|930.8|926.3|931.8|927.3|930.8|926.3|241
1616504740000|2021-03-23 13:05:40|931|926.5|931.3|926.8|932.2|927.7|931|926.5|446
1616504750000|2021-03-23 13:05:50|931.5|927|931.3|926.8|931.8|927.3|931.3|926.8|163
1616504760000|2021-03-23 13:06:00|931.7|927.2|931.7|927.2|932|927.5|931.7|927.2|232
1616504770000|2021-03-23 13:06:10|931.5|927|931.2|926.7|931.7|927.2|931.2|926.7|370
1616504780000|2021-03-23 13:06:20|931.3|926.8|930.9|926.4|931.7|927.2|930.9|926.4|313
1616504790000|2021-03-23 13:06:30|931|926.5|930.7|926.2|931|926.5|930.7|926.2|118
1616504800000|2021-03-23 13:06:40|930.5|926|930.5|926|930.5|926|930|925.5|132
1616504810000|2021-03-23 13:06:50|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|68
1616504820000|2021-03-23 13:07:00|||||||||186
1616504830000|2021-03-23 13:07:10|929.7|925.2|929.2|924.7|929.7|925.2|929|924.5|315
1616504840000|2021-03-23 13:07:20|929.3|924.8|929.5|925|929.5|925|929.3|924.8|174
1616504850000|2021-03-23 13:07:30|929.3|924.8|929.3|924.8|929.5|925|929.3|924.8|91
1616504860000|2021-03-23 13:07:40|929.5|925|929.2|924.7|929.5|925|929.2|924.7|64
1616504870000|2021-03-23 13:07:50|929.5|925|929|924.5|929.5|925|929|924.5|100
1616504880000|2021-03-23 13:08:00|928.8|924.3|928.7|924.2|929|924.5|928.7|924.2|105
1616504890000|2021-03-23 13:08:10|928.8|924.3|929|924.5|929|924.5|928.7|924.2|210
1616504900000|2021-03-23 13:08:20|928.7|924.2|929.2|924.7|929.7|925.2|928.7|924.2|261
1616504910000|2021-03-23 13:08:30|929|924.5|929.5|925|929.5|925|928.8|924.3|185
1616504920000|2021-03-23 13:08:40|929.3|924.8|929|924.5|929.3|924.8|928.8|924.3|154
1616504930000|2021-03-23 13:08:50|929.1|924.6|929|924.5|929.5|925|929|924.5|116
1616504940000|2021-03-23 13:09:00|928.8|924.3|929.3|924.8|929.5|925|928.8|924.3|142
1616504950000|2021-03-23 13:09:10|929.2|924.7|928.5|924|929.2|924.7|928.5|924|170
1616504960000|2021-03-23 13:09:20|928.3|923.8|928.1|923.6|928.5|924|928|923.5|151
1616504970000|2021-03-23 13:09:30|928|923.5|928.3|923.8|928.3|923.8|928|923.5|70
1616504980000|2021-03-23 13:09:40|928.1|923.6|927.8|923.3|928.3|923.8|927.8|923.3|112
1616504990000|2021-03-23 13:09:50|927.5|923|927.5|923|927.8|923.3|927.5|923|198
1616505000000|2021-03-23 13:10:00|927.7|923.2|928.8|924.3|929.2|924.7|927.7|923.2|335
1616505010000|2021-03-23 13:10:10|928.5|924|928.8|924.3|929.2|924.7|928.5|924|60
1616505020000|2021-03-23 13:10:20|928.7|924.2|928.7|924.2|928.7|924.2|928.2|923.7|315
1616505030000|2021-03-23 13:10:30|928.5|924|929.7|925.2|929.7|925.2|928.5|924|293
1616505040000|2021-03-23 13:10:40|||||||||98
1616505050000|2021-03-23 13:10:50|930|925.5|930.2|925.7|930.2|925.7|929.8|925.3|205
1616505060000|2021-03-23 13:11:00|930.3|925.8|930.7|926.2|930.7|926.2|930.3|925.8|169
1616505070000|2021-03-23 13:11:10|931|926.5|930.8|926.3|931|926.5|930.8|926.3|168
1616505080000|2021-03-23 13:11:20|931|926.5|931|926.5|931|926.5|931|926.5|78
1616505090000|2021-03-23 13:11:30|931.2|926.7|931.6|927.1|931.6|927.1|930.8|926.3|352
1616505100000|2021-03-23 13:11:40|931.7|927.2|930.8|926.3|931.7|927.2|930.8|926.3|256
1616505110000|2021-03-23 13:11:50|931.2|926.7|930.5|926|931.3|926.8|930.3|925.8|315
1616505120000|2021-03-23 13:12:00|931|926.5|931.1|926.6|931.1|926.6|930.7|926.2|312
1616505130000|2021-03-23 13:12:10|931.5|927|931|926.5|931.5|927|931|926.5|284
1616505140000|2021-03-23 13:12:20|930.7|926.2|931.8|927.3|931.8|927.3|930.7|926.2|263
1616505150000|2021-03-23 13:12:30|932|927.5|932.8|928.3|932.8|928.3|932|927.5|396
1616505160000|2021-03-23 13:12:40|933.2|928.7|932.7|928.2|933.2|928.7|932.3|927.8|364
1616505170000|2021-03-23 13:12:50|932.5|928|932.2|927.7|932.5|928|932.2|927.7|146
1616505180000|2021-03-23 13:13:00|932|927.5|931.8|927.3|932|927.5|931.8|927.3|106
1616505190000|2021-03-23 13:13:10|931.3|926.8|930.8|926.3|931.3|926.8|930.8|926.3|94
1616505200000|2021-03-23 13:13:20|930.4|925.9|930.8|926.3|930.8|926.3|930.3|925.8|150
1616505210000|2021-03-23 13:13:30|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|46
1616505220000|2021-03-23 13:13:40|931|926.5|930.5|926|931.2|926.7|930.5|926|113
1616505230000|2021-03-23 13:13:50|930.7|926.2|930.6|926.1|930.7|926.2|930.5|926|37
1616505240000|2021-03-23 13:14:00|930.1|925.6|930.1|925.6|930.5|926|930.1|925.6|207
1616505250000|2021-03-23 13:14:10|930|925.5|929.7|925.2|930|925.5|929.6|925.1|179
1616505260000|2021-03-23 13:14:20|929.6|925.1|929.8|925.3|929.8|925.3|929.2|924.7|124
1616505270000|2021-03-23 13:14:30|929.6|925.1|928.6|924.1|929.6|925.1|928.6|924.1|181
1616505280000|2021-03-23 13:14:40|929|924.5|929|924.5|929.1|924.6|928.7|924.2|109
1616505290000|2021-03-23 13:14:50|928.8|924.3|929.1|924.6|929.1|924.6|928.6|924.1|129
1616505300000|2021-03-23 13:15:00|928.9|924.4|929.1|924.6|929.1|924.6|928.8|924.3|59
1616505310000|2021-03-23 13:15:10|929|924.5|929.3|924.8|929.5|925|929|924.5|84
1616505320000|2021-03-23 13:15:20|929.5|925|929.3|924.8|929.5|925|929.3|924.8|41
1616505330000|2021-03-23 13:15:30|929.1|924.6|928.6|924.1|929.1|924.6|928.5|924|430
1616505340000|2021-03-23 13:15:40|928.8|924.3|928.6|924.1|929|924.5|928.5|924|324
1616505350000|2021-03-23 13:15:50|928.5|924|928.4|923.9|929|924.5|928.4|923.9|398
1616505360000|2021-03-23 13:16:00|927.8|923.3|926.3|921.8|927.8|923.3|926.3|921.8|730
1616505370000|2021-03-23 13:16:10|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|314
1616505380000|2021-03-23 13:16:20|926.7|922.2|926.5|922|926.7|922.2|926.1|921.6|333
1616505390000|2021-03-23 13:16:30|926.3|921.8|926.3|921.8|926.5|922|925.8|921.3|599
1616505400000|2021-03-23 13:16:40|926.1|921.6|926.3|921.8|926.3|921.8|925.9|921.4|181
1616505410000|2021-03-23 13:16:50|926.5|922|926.5|922|926.8|922.3|926.3|921.8|165
1616505420000|2021-03-23 13:17:00|926.3|921.8|927.5|923|927.5|923|926.3|921.8|242
1616505430000|2021-03-23 13:17:10|927.3|922.8|927.8|923.3|927.8|923.3|927.3|922.8|295
1616505440000|2021-03-23 13:17:20|928|923.5|927.5|923|928|923.5|927.5|923|96
1616505450000|2021-03-23 13:17:30|927.3|922.8|927.1|922.6|927.5|923|927|922.5|124
1616505460000|2021-03-23 13:17:40|927.2|922.7|927.1|922.6|927.2|922.7|927.1|922.6|41
1616505470000|2021-03-23 13:17:50|927.2|922.7|927|922.5|927.2|922.7|927|922.5|94
1616505480000|2021-03-23 13:18:00|927.1|922.6|928|923.5|928|923.5|927.1|922.6|179
1616505490000|2021-03-23 13:18:10|928.1|923.6|928.3|923.8|928.5|924|928.1|923.6|154
1616505500000|2021-03-23 13:18:20|928.5|924|928.5|924|928.5|924|928.3|923.8|103
1616505510000|2021-03-23 13:18:30|928.3|923.8|928.6|924.1|928.6|924.1|928.3|923.8|46
1616505520000|2021-03-23 13:18:40|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|69
1616505530000|2021-03-23 13:18:50|928.5|924|928.8|924.3|928.8|924.3|928.5|924|48
1616505540000|2021-03-23 13:19:00|928.6|924.1|928.5|924|928.6|924.1|928.3|923.8|104
1616505550000|2021-03-23 13:19:10|928.8|924.3|928.3|923.8|928.8|924.3|928.3|923.8|69
1616505560000|2021-03-23 13:19:20|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|61
1616505570000|2021-03-23 13:19:30|928|923.5|927.1|922.6|928|923.5|927.1|922.6|350
1616505580000|2021-03-23 13:19:40|926.9|922.4|926.8|922.3|927.1|922.6|926.6|922.1|279
1616505590000|2021-03-23 13:19:50|927.1|922.6|926.8|922.3|927.8|923.3|926.8|922.3|280
1616505600000|2021-03-23 13:20:00|926.6|922.1|927.5|923|927.5|923|926.3|921.8|243
1616505610000|2021-03-23 13:20:10|927.3|922.8|926.1|921.6|927.3|922.8|926.1|921.6|267
1616505620000|2021-03-23 13:20:20|926|921.5|925.6|921.1|926.1|921.6|925.6|921.1|610
1616505630000|2021-03-23 13:20:30|925.8|921.3|925.8|921.3|926.1|921.6|925.6|921.1|119
1616505640000|2021-03-23 13:20:40|926.3|921.8|927.3|922.8|927.3|922.8|926.3|921.8|204
1616505650000|2021-03-23 13:20:50|927.2|922.7|926.3|921.8|927.2|922.7|926.1|921.6|186
1616505660000|2021-03-23 13:21:00|926.4|921.9|926.1|921.6|926.4|921.9|926.1|921.6|84
1616505670000|2021-03-23 13:21:10|926.3|921.8|926|921.5|926.3|921.8|925.8|921.3|99
1616505680000|2021-03-23 13:21:20|925.8|921.3|925.3|920.8|925.8|921.3|925.3|920.8|261
1616505690000|2021-03-23 13:21:30|925.5|921|926.1|921.6|926.1|921.6|925.3|920.8|261
1616505700000|2021-03-23 13:21:40|926.3|921.8|926.5|922|926.5|922|926.1|921.6|63
1616505710000|2021-03-23 13:21:50|926.3|921.8|926.5|922|927|922.5|926.3|921.8|165
1616505720000|2021-03-23 13:22:00|926.7|922.2|927|922.5|927|922.5|926.7|922.2|55
1616505730000|2021-03-23 13:22:10|||||||||70
1616505740000|2021-03-23 13:22:20|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|23
1616505750000|2021-03-23 13:22:30|927.5|923|927.5|923|927.5|923|927.5|923|99
1616505760000|2021-03-23 13:22:40|927.6|923.1|927.3|922.8|927.6|923.1|927.3|922.8|100
1616505770000|2021-03-23 13:22:50|927.5|923|927.5|923|927.5|923|927.5|923|37
1616505780000|2021-03-23 13:23:00|||||||||38
1616505790000|2021-03-23 13:23:10|927.4|922.9|926.6|922.1|927.4|922.9|926.6|922.1|169
1616505800000|2021-03-23 13:23:20|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|76
1616505810000|2021-03-23 13:23:30|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|174
1616505820000|2021-03-23 13:23:40|927.1|922.6|927.3|922.8|927.3|922.8|927.1|922.6|50
1616505830000|2021-03-23 13:23:50|||||||||12
1616505840000|2021-03-23 13:24:00|||||||||5
1616505850000|2021-03-23 13:24:10|927.1|922.6|927.1|922.6|927.2|922.7|927.1|922.6|63
1616505860000|2021-03-23 13:24:20|926.8|922.3|927.1|922.6|927.1|922.6|926.8|922.3|21
1616505870000|2021-03-23 13:24:30|927.4|922.9|927.4|922.9|927.6|923.1|927.4|922.9|117
1616505880000|2021-03-23 13:24:40|927.6|923.1|927.8|923.3|927.8|923.3|927.6|923.1|59
1616505890000|2021-03-23 13:24:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|10
1616505900000|2021-03-23 13:25:00|927.5|923|927.3|922.8|927.5|923|927.3|922.8|70
1616505910000|2021-03-23 13:25:10|927.5|923|927.3|922.8|927.8|923.3|927.3|922.8|100
1616505920000|2021-03-23 13:25:20|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|98
1616505930000|2021-03-23 13:25:30|926.6|922.1|926.9|922.4|926.9|922.4|926.6|922.1|89
1616505940000|2021-03-23 13:25:40|927.1|922.6|927.3|922.8|927.3|922.8|927.1|922.6|113
1616505950000|2021-03-23 13:25:50|927.6|923.1|927.8|923.3|927.8|923.3|927.6|923.1|40
1616505960000|2021-03-23 13:26:00|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|48
1616505970000|2021-03-23 13:26:10|928.4|923.9|927.8|923.3|928.4|923.9|927.8|923.3|51
1616505980000|2021-03-23 13:26:20|||||||||48
1616505990000|2021-03-23 13:26:30|||||||||27
1616506000000|2021-03-23 13:26:40|||||||||16
1616506010000|2021-03-23 13:26:50|||||||||22
1616506020000|2021-03-23 13:27:00|927.6|923.1|927.3|922.8|927.6|923.1|927.3|922.8|118
1616506030000|2021-03-23 13:27:10|927.6|923.1|927.1|922.6|927.6|923.1|927.1|922.6|98
1616506040000|2021-03-23 13:27:20|926.9|922.4|926.6|922.1|926.9|922.4|926.6|922.1|92
1616506050000|2021-03-23 13:27:30|926.9|922.4|926.8|922.3|926.9|922.4|926.8|922.3|37
1616506060000|2021-03-23 13:27:40|926.6|922.1|926.9|922.4|926.9|922.4|926.6|922.1|200
1616506070000|2021-03-23 13:27:50|926.8|922.3|926.9|922.4|926.9|922.4|926.8|922.3|189
1616506080000|2021-03-23 13:28:00|926.8|922.3|927.3|922.8|927.3|922.8|926.8|922.3|89
1616506090000|2021-03-23 13:28:10|||||||||66
1616506100000|2021-03-23 13:28:20|||||||||50
1616506110000|2021-03-23 13:28:30|||||||||30
1616506120000|2021-03-23 13:28:40|||||||||29
1616506130000|2021-03-23 13:28:50|||||||||38
1616506140000|2021-03-23 13:29:00|||||||||16
1616506150000|2021-03-23 13:29:10|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|83
1616506160000|2021-03-23 13:29:20|||||||||33
1616506170000|2021-03-23 13:29:30|926.3|921.8|926.3|921.8|926.6|922.1|926.3|921.8|93
1616506180000|2021-03-23 13:29:40|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|102
1616506190000|2021-03-23 13:29:50|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|48
1616506200000|2021-03-23 13:30:00|926.3|921.8|926.8|922.3|926.8|922.3|926.3|921.8|74
1616506210000|2021-03-23 13:30:10|926.4|921.9|926.3|921.8|926.4|921.9|925.9|921.4|118
1616506220000|2021-03-23 13:30:20|||||||||69
1616506230000|2021-03-23 13:30:30|||||||||145
1616506240000|2021-03-23 13:30:40|||||||||31
1616506250000|2021-03-23 13:30:50|925.8|921.3|925.8|921.3|925.9|921.4|925.8|921.3|299
1616506260000|2021-03-23 13:31:00|925.6|921.1|925.8|921.3|925.8|921.3|925.6|921.1|245
1616506270000|2021-03-23 13:31:10|925.6|921.1|925.3|920.8|925.6|921.1|925.1|920.6|292
1616506280000|2021-03-23 13:31:20|925.1|920.6|926.6|922.1|926.6|922.1|925.1|920.6|318
1616506290000|2021-03-23 13:31:30|926.4|921.9|926.1|921.6|926.4|921.9|925.9|921.4|44
1616506300000|2021-03-23 13:31:40|926.3|921.8|925.8|921.3|926.3|921.8|925.8|921.3|93
1616506310000|2021-03-23 13:31:50|||||||||12
1616506320000|2021-03-23 13:32:00|925.4|920.9|925.3|920.8|925.6|921.1|925.3|920.8|99
1616506330000|2021-03-23 13:32:10|||||||||41
1616506340000|2021-03-23 13:32:20|925.8|921.3|926.4|921.9|926.4|921.9|925.8|921.3|429
1616506350000|2021-03-23 13:32:30|926.3|921.8|926.4|921.9|926.6|922.1|926.3|921.8|205
1616506360000|2021-03-23 13:32:40|926.6|922.1|926.6|922.1|926.6|922.1|926.4|921.9|186
1616506370000|2021-03-23 13:32:50|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|76
1616506380000|2021-03-23 13:33:00|926.8|922.3|926.9|922.4|926.9|922.4|926.8|922.3|36
1616506390000|2021-03-23 13:33:10|927.1|922.6|926.8|922.3|927.1|922.6|926.8|922.3|59
1616506400000|2021-03-23 13:33:20|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|31
1616506410000|2021-03-23 13:33:30|927.1|922.6|926.8|922.3|927.1|922.6|926.8|922.3|31
1616506420000|2021-03-23 13:33:40|926.6|922.1|926.1|921.6|926.6|922.1|926.1|921.6|57
1616506430000|2021-03-23 13:33:50|926.3|921.8|926.3|921.8|926.4|921.9|926.3|921.8|47
1616506440000|2021-03-23 13:34:00|926.4|921.9|926.3|921.8|926.4|921.9|926.3|921.8|88
1616506450000|2021-03-23 13:34:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|71
1616506460000|2021-03-23 13:34:20|926.4|921.9|926.7|922.2|927.1|922.6|926.4|921.9|134
1616506470000|2021-03-23 13:34:30|926.3|921.8|926.9|922.4|926.9|922.4|926.3|921.8|24
1616506480000|2021-03-23 13:34:40|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|41
1616506490000|2021-03-23 13:34:50|926.9|922.4|927.1|922.6|927.1|922.6|926.9|922.4|11
1616506500000|2021-03-23 13:35:00|927.3|922.8|927.6|923.1|927.6|923.1|927.3|922.8|282
1616506510000|2021-03-23 13:35:10|927.7|923.2|928.6|924.1|928.6|924.1|927.7|923.2|234
1616506520000|2021-03-23 13:35:20|928.8|924.3|928.8|924.3|928.9|924.4|928.6|924.1|208
1616506530000|2021-03-23 13:35:30|928.6|924.1|928.8|924.3|928.8|924.3|928.6|924.1|138
1616506540000|2021-03-23 13:35:40|928.9|924.4|929.4|924.9|929.4|924.9|928.6|924.1|213
1616506550000|2021-03-23 13:35:50|929.3|924.8|929.1|924.6|929.7|925.2|929.1|924.6|221
1616506560000|2021-03-23 13:36:00|929.2|924.7|929.3|924.8|929.3|924.8|929.1|924.6|51
1616506570000|2021-03-23 13:36:10|929.2|924.7|928.4|923.9|929.3|924.8|927.8|923.3|157
1616506580000|2021-03-23 13:36:20|928.3|923.8|928.4|923.9|928.4|923.9|928.3|923.8|29
1616506590000|2021-03-23 13:36:30|928.6|924.1|929.3|924.8|929.3|924.8|928.6|924.1|203
1616506600000|2021-03-23 13:36:40|929.1|924.6|929.3|924.8|929.3|924.8|929.1|924.6|68
1616506610000|2021-03-23 13:36:50|929.1|924.6|929.1|924.6|929.3|924.8|928.8|924.3|84
1616506620000|2021-03-23 13:37:00|929.3|924.8|929.3|924.8|929.3|924.8|928.9|924.4|49
1616506630000|2021-03-23 13:37:10|929.1|924.6|929.3|924.8|929.3|924.8|929.1|924.6|57
1616506640000|2021-03-23 13:37:20|929.8|925.3|929.9|925.4|929.9|925.4|929.8|925.3|163
1616506650000|2021-03-23 13:37:30|930.1|925.6|929.8|925.3|930.1|925.6|929.8|925.3|90
1616506660000|2021-03-23 13:37:40|929.9|925.4|930.3|925.8|930.3|925.8|929.9|925.4|283
1616506670000|2021-03-23 13:37:50|929.8|925.3|929.4|924.9|929.8|925.3|929.3|924.8|378
1616506680000|2021-03-23 13:38:00|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|144
1616506690000|2021-03-23 13:38:10|929.4|924.9|929.3|924.8|929.6|925.1|929.3|924.8|154
1616506700000|2021-03-23 13:38:20|929.1|924.6|929.9|925.4|929.9|925.4|928.8|924.3|272
1616506710000|2021-03-23 13:38:30|929.8|925.3|929.9|925.4|929.9|925.4|929.8|925.3|92
1616506720000|2021-03-23 13:38:40|929.8|925.3|928.2|923.7|929.8|925.3|928.2|923.7|614
1616506730000|2021-03-23 13:38:50|928.3|923.8|928.9|924.4|929.1|924.6|927.8|923.3|801
1616506740000|2021-03-23 13:39:00|929|924.5|929.3|924.8|929.3|924.8|928.8|924.3|158
1616506750000|2021-03-23 13:39:10|929.1|924.6|927.1|922.6|929.1|924.6|926.6|922.1|1333
1616506760000|2021-03-23 13:39:20|927.2|922.7|927.8|923.3|928.1|923.6|927.2|922.7|148
1616506770000|2021-03-23 13:39:30|928.2|923.7|929.1|924.6|929.1|924.6|928.2|923.7|100
1616506780000|2021-03-23 13:39:40|929.3|924.8|929.8|925.3|929.8|925.3|929.3|924.8|279
1616506790000|2021-03-23 13:39:50|929.9|925.4|929.3|924.8|930|925.5|929.3|924.8|176
1616506800000|2021-03-23 13:40:00|||||||||25
1616506810000|2021-03-23 13:40:10|929.1|924.6|928.7|924.2|929.1|924.6|928.3|923.8|191
1616506820000|2021-03-23 13:40:20|928.9|924.4|929.2|924.7|929.6|925.1|928.6|924.1|154
1616506830000|2021-03-23 13:40:30|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|19
1616506840000|2021-03-23 13:40:40|929|924.5|929.4|924.9|929.4|924.9|929|924.5|167
1616506850000|2021-03-23 13:40:50|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|38
1616506860000|2021-03-23 13:41:00|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|17
1616506870000|2021-03-23 13:41:10|929.7|925.2|929.1|924.6|929.7|925.2|929.1|924.6|221
1616506880000|2021-03-23 13:41:20|929.2|924.7|929.7|925.2|929.9|925.4|929.2|924.7|254
1616506890000|2021-03-23 13:41:30|929.6|925.1|929.9|925.4|929.9|925.4|929.2|924.7|156
1616506900000|2021-03-23 13:41:40|930.1|925.6|929.9|925.4|930.1|925.6|929.8|925.3|40
1616506910000|2021-03-23 13:41:50|929.7|925.2|929.9|925.4|929.9|925.4|929.7|925.2|44
1616506920000|2021-03-23 13:42:00|929.7|925.2|929.2|924.7|929.7|925.2|929.2|924.7|51
1616506930000|2021-03-23 13:42:10|929.4|924.9|929.2|924.7|929.6|925.1|929.2|924.7|59
1616506940000|2021-03-23 13:42:20|929.6|925.1|929.2|924.7|929.6|925.1|929.1|924.6|64
1616506950000|2021-03-23 13:42:30|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|21
1616506960000|2021-03-23 13:42:40|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|82
1616506970000|2021-03-23 13:42:50|929.4|924.9|929.7|925.2|929.7|925.2|929.4|924.9|88
1616506980000|2021-03-23 13:43:00|929.6|925.1|929.6|925.1|929.7|925.2|929.6|925.1|7
1616506990000|2021-03-23 13:43:10|929.2|924.7|929.7|925.2|929.7|925.2|929.2|924.7|110
1616507000000|2021-03-23 13:43:20|929.9|925.4|930.1|925.6|930.2|925.7|929.9|925.4|142
1616507010000|2021-03-23 13:43:30|930.2|925.7|929.7|925.2|930.2|925.7|929.7|925.2|141
1616507020000|2021-03-23 13:43:40|929.9|925.4|930.4|925.9|930.4|925.9|929.9|925.4|164
1616507030000|2021-03-23 13:43:50|930.2|925.7|930.6|926.1|930.6|926.1|930.2|925.7|154
1616507040000|2021-03-23 13:44:00|930.7|926.2|930.6|926.1|930.7|926.2|930.6|926.1|88
1616507050000|2021-03-23 13:44:10|930.7|926.2|929.9|925.4|930.7|926.2|929.9|925.4|154
1616507060000|2021-03-23 13:44:20|929.6|925.1|929.4|924.9|929.6|925.1|929.4|924.9|69
1616507070000|2021-03-23 13:44:30|929.6|925.1|930.3|925.8|930.3|925.8|929.6|925.1|101
1616507080000|2021-03-23 13:44:40|930.5|926|930.5|926|930.5|926|930.5|926|77
1616507090000|2021-03-23 13:44:50|930.4|925.9|931.1|926.6|931.2|926.7|930.4|925.9|297
1616507100000|2021-03-23 13:45:00|931.3|926.8|930.8|926.3|931.3|926.8|930.8|926.3|57
1616507110000|2021-03-23 13:45:10|930.6|926.1|930.4|925.9|930.6|926.1|930.4|925.9|61
1616507120000|2021-03-23 13:45:20|930.1|925.6|930.3|925.8|930.6|926.1|930.1|925.6|153
1616507130000|2021-03-23 13:45:30|930.4|925.9|930.3|925.8|930.8|926.3|930.3|925.8|78
1616507140000|2021-03-23 13:45:40|930.2|925.7|930.6|926.1|930.6|926.1|930.1|925.6|54
1616507150000|2021-03-23 13:45:50|930.8|926.3|931.3|926.8|931.3|926.8|930.8|926.3|158
1616507160000|2021-03-23 13:46:00|931.4|926.9|931.4|926.9|931.4|926.9|931.3|926.8|165
1616507170000|2021-03-23 13:46:10|931.8|927.3|931.8|927.3|931.8|927.3|931.6|927.1|154
1616507180000|2021-03-23 13:46:20|931.6|927.1|932.4|927.9|932.4|927.9|931.6|927.1|438
1616507190000|2021-03-23 13:46:30|932.3|927.8|931.9|927.4|932.3|927.8|931.9|927.4|91
1616507200000|2021-03-23 13:46:40|932.3|927.8|932.3|927.8|932.4|927.9|932.1|927.6|88
1616507210000|2021-03-23 13:46:50|932.4|927.9|932.6|928.1|932.8|928.3|932.3|927.8|102
1616507220000|2021-03-23 13:47:00|932.8|928.3|932.8|928.3|932.8|928.3|932.6|928.1|164
1616507230000|2021-03-23 13:47:10|933.1|928.6|933.3|928.8|933.4|928.9|932.9|928.4|435
1616507240000|2021-03-23 13:47:20|933.4|928.9|934.1|929.6|934.1|929.6|933.1|928.6|449
1616507250000|2021-03-23 13:47:30|934.3|929.8|935.2|930.7|935.2|930.7|934.1|929.6|572
1616507260000|2021-03-23 13:47:40|935.3|930.8|936.1|931.6|936.1|931.6|935.3|930.8|550
1616507270000|2021-03-23 13:47:50|935.9|931.4|935.8|931.3|936.3|931.8|935.6|931.1|355
1616507280000|2021-03-23 13:48:00|935.6|931.1|934.1|929.6|935.6|931.1|934.1|929.6|201
1616507290000|2021-03-23 13:48:10|934|929.5|934.2|929.7|934.6|930.1|933.9|929.4|235
1616507300000|2021-03-23 13:48:20|934.4|929.9|934.2|929.7|934.6|930.1|934.2|929.7|325
1616507310000|2021-03-23 13:48:30|934.1|929.6|933.1|928.6|934.1|929.6|933.1|928.6|195
1616507320000|2021-03-23 13:48:40|933.2|928.7|932.2|927.7|933.2|928.7|932.2|927.7|85
1616507330000|2021-03-23 13:48:50|932.6|928.1|931.7|927.2|932.6|928.1|930.9|926.4|865
1616507340000|2021-03-23 13:49:00|931.4|926.9|932.2|927.7|932.2|927.7|931.4|926.9|182
1616507350000|2021-03-23 13:49:10|932.6|928.1|932.4|927.9|933.1|928.6|932.4|927.9|121
1616507360000|2021-03-23 13:49:20|932.7|928.2|932.6|928.1|932.7|928.2|932.6|928.1|42
1616507370000|2021-03-23 13:49:30|932.7|928.2|929.3|924.8|932.7|928.2|929.3|924.8|1259
1616507380000|2021-03-23 13:49:40|929.5|925|930.6|926.1|930.6|926.1|929.5|925|195
1616507390000|2021-03-23 13:49:50|930.9|926.4|931.2|926.7|931.4|926.9|930.9|926.4|137
1616507400000|2021-03-23 13:50:00|931.1|926.6|930.9|926.4|931.1|926.6|930.9|926.4|89
1616507410000|2021-03-23 13:50:10|930.6|926.1|930.2|925.7|930.6|926.1|930.2|925.7|112
1616507420000|2021-03-23 13:50:20|930.7|926.2|930.7|926.2|931.2|926.7|930.7|926.2|262
1616507430000|2021-03-23 13:50:30|930.8|926.3|930.9|926.4|931.1|926.6|930.7|926.2|144
1616507440000|2021-03-23 13:50:40|930.6|926.1|930.9|926.4|931.1|926.6|930.6|926.1|47
1616507450000|2021-03-23 13:50:50|931.2|926.7|930.8|926.3|931.4|926.9|930.8|926.3|196
1616507460000|2021-03-23 13:51:00|930.6|926.1|930.2|925.7|930.7|926.2|930.1|925.6|229
1616507470000|2021-03-23 13:51:10|930.1|925.6|929.7|925.2|930.2|925.7|929.6|925.1|173
1616507480000|2021-03-23 13:51:20|929.5|925|929.6|925.1|929.6|925.1|929|924.5|507
1616507490000|2021-03-23 13:51:30|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|45
1616507500000|2021-03-23 13:51:40|930.1|925.6|929.7|925.2|930.1|925.6|929.7|925.2|116
1616507510000|2021-03-23 13:51:50|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|61
1616507520000|2021-03-23 13:52:00|929.7|925.2|929.9|925.4|929.9|925.4|929.7|925.2|39
1616507530000|2021-03-23 13:52:10|930.1|925.6|930.7|926.2|930.7|926.2|930.1|925.6|146
1616507540000|2021-03-23 13:52:20|930.9|926.4|931.8|927.3|931.8|927.3|930.9|926.4|317
1616507550000|2021-03-23 13:52:30|931.9|927.4|932|927.5|932|927.5|931.8|927.3|173
1616507560000|2021-03-23 13:52:40|931.9|927.4|931.9|927.4|932.1|927.6|931.9|927.4|89
1616507570000|2021-03-23 13:52:50|930.6|926.1|928.2|923.7|930.6|926.1|927.2|922.7|1770
1616507580000|2021-03-23 13:53:00|928.4|923.9|929.7|925.2|929.7|925.2|927.9|923.4|138
1616507590000|2021-03-23 13:53:10|929.6|925.1|930|925.5|930.2|925.7|929.6|925.1|70
1616507600000|2021-03-23 13:53:20|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|73
1616507610000|2021-03-23 13:53:30|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|68
1616507620000|2021-03-23 13:53:40|930.5|926|930.4|925.9|930.5|926|930.4|925.9|129
1616507630000|2021-03-23 13:53:50|930.2|925.7|930.4|925.9|930.4|925.9|930|925.5|428
1616507640000|2021-03-23 13:54:00|930.5|926|930.6|926.1|930.7|926.2|930.5|926|211
1616507650000|2021-03-23 13:54:10|930.7|926.2|929.9|925.4|930.7|926.2|929.9|925.4|47
1616507660000|2021-03-23 13:54:20|930|925.5|930.2|925.7|930.2|925.7|930|925.5|151
1616507670000|2021-03-23 13:54:30|930|925.5|930.4|925.9|930.4|925.9|930|925.5|16
1616507680000|2021-03-23 13:54:40|||||||||19
1616507690000|2021-03-23 13:54:50|930.5|926|931|926.5|931|926.5|930.5|926|44
1616507700000|2021-03-23 13:55:00|||||||||24
1616507710000|2021-03-23 13:55:10|||||||||26
1616507720000|2021-03-23 13:55:20|||||||||47
1616507730000|2021-03-23 13:55:30|930.9|926.4|930.5|926|930.9|926.4|930.5|926|24
1616507740000|2021-03-23 13:55:40|||||||||8
1616507750000|2021-03-23 13:55:50|930.9|926.4|930.5|926|930.9|926.4|930.5|926|4
1616507760000|2021-03-23 13:56:00|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|16
1616507770000|2021-03-23 13:56:10|931.2|926.7|930.7|926.2|931.2|926.7|930.7|926.2|93
1616507780000|2021-03-23 13:56:20|930.4|925.9|930|925.5|930.4|925.9|930|925.5|11
1616507790000|2021-03-23 13:56:30|||||||||48
1616507800000|2021-03-23 13:56:40|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|25
1616507810000|2021-03-23 13:56:50|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|19
1616507820000|2021-03-23 13:57:00|930|925.5|930.2|925.7|930.2|925.7|930|925.5|93
1616507830000|2021-03-23 13:57:10|930|925.5|930.4|925.9|930.4|925.9|929.7|925.2|74
1616507840000|2021-03-23 13:57:20|930.2|925.7|930|925.5|930.2|925.7|930|925.5|32
1616507850000|2021-03-23 13:57:30|930.5|926|930.7|926.2|930.7|926.2|930.5|926|212
1616507860000|2021-03-23 13:57:40|931|926.5|931|926.5|931|926.5|931|926.5|24
1616507870000|2021-03-23 13:57:50|931.2|926.7|931.4|926.9|931.4|926.9|931.2|926.7|36
1616507880000|2021-03-23 13:58:00|931.5|927|931.5|927|931.5|927|931.5|927|34
1616507890000|2021-03-23 13:58:10|931.7|927.2|931.5|927|931.7|927.2|931.5|927|94
1616507900000|2021-03-23 13:58:20|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|9
1616507910000|2021-03-23 13:58:30|931.5|927|931.5|927|931.7|927.2|931.5|927|21
1616507920000|2021-03-23 13:58:40|931.9|927.4|931.5|927|931.9|927.4|931.5|927|44
1616507930000|2021-03-23 13:58:50|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|30
1616507940000|2021-03-23 13:59:00|932|927.5|932|927.5|932|927.5|932|927.5|22
1616507950000|2021-03-23 13:59:10|931.7|927.2|931.4|926.9|931.7|927.2|931.4|926.9|99
1616507960000|2021-03-23 13:59:20|931.5|927|931.4|926.9|931.5|927|931.4|926.9|25
1616507970000|2021-03-23 13:59:30|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|2
1616507980000|2021-03-23 13:59:40|||||||||6
1616507990000|2021-03-23 13:59:50|932|927.5|931.5|927|932|927.5|931.5|927|64
1616508000000|2021-03-23 14:00:00|931.7|927.2|931.3|926.8|931.7|927.2|931.3|926.8|115
1616508010000|2021-03-23 14:00:10|931.2|926.7|930.7|926.2|931.2|926.7|930.7|926.2|22
1616508020000|2021-03-23 14:00:20|930.9|926.4|931|926.5|931|926.5|930.7|926.2|85
1616508030000|2021-03-23 14:00:30|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|29
1616508040000|2021-03-23 14:00:40|931|926.5|931.5|927|931.7|927.2|931|926.5|211
1616508050000|2021-03-23 14:00:50|931.4|926.9|931.3|926.8|931.4|926.9|931|926.5|67
1616508060000|2021-03-23 14:01:00|||||||||47
1616508070000|2021-03-23 14:01:10|931.5|927|931.3|926.8|931.5|927|931.3|926.8|146
1616508080000|2021-03-23 14:01:20|931.5|927|931.5|927|931.5|927|931.5|927|62
1616508090000|2021-03-23 14:01:30|931.2|926.7|931.2|926.7|931.4|926.9|931|926.5|47
1616508100000|2021-03-23 14:01:40|931.5|927|931.4|926.9|931.5|927|931.4|926.9|14
1616508110000|2021-03-23 14:01:50|931.2|926.7|931.2|926.7|931.2|926.7|931|926.5|35
1616508120000|2021-03-23 14:02:00|931|926.5|930.2|925.7|931|926.5|930.2|925.7|179
1616508130000|2021-03-23 14:02:10|929.9|925.4|929.9|925.4|930|925.5|929.9|925.4|65
1616508140000|2021-03-23 14:02:20|930.2|925.7|929.7|925.2|930.2|925.7|929.7|925.2|134
1616508150000|2021-03-23 14:02:30|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|146
1616508160000|2021-03-23 14:02:40|929.7|925.2|930|925.5|930|925.5|929.7|925.2|36
1616508170000|2021-03-23 14:02:50|929.7|925.2|929.5|925|929.8|925.3|929.5|925|189
1616508180000|2021-03-23 14:03:00|929.8|925.3|930.3|925.8|930.3|925.8|929.8|925.3|143
1616508190000|2021-03-23 14:03:10|930.5|926|930.3|925.8|930.5|926|930.3|925.8|88
1616508200000|2021-03-23 14:03:20|930.8|926.3|931.2|926.7|931.2|926.7|930.8|926.3|71
1616508210000|2021-03-23 14:03:30|||||||||19
1616508220000|2021-03-23 14:03:40|931.3|926.8|931|926.5|931.3|926.8|931|926.5|65
1616508230000|2021-03-23 14:03:50|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|20
1616508240000|2021-03-23 14:04:00|931.5|927|931.5|927|931.5|927|931.5|927|28
1616508250000|2021-03-23 14:04:10|931.7|927.2|931.7|927.2|931.7|927.2|931.5|927|9
1616508260000|2021-03-23 14:04:20|931.8|927.3|931.8|927.3|931.8|927.3|931.7|927.2|31
1616508270000|2021-03-23 14:04:30|||||||||39
1616508280000|2021-03-23 14:04:40|||||||||9
1616508290000|2021-03-23 14:04:50|||||||||26
1616508300000|2021-03-23 14:05:00|931.5|927|931.5|927|931.5|927|931.5|927|34
1616508310000|2021-03-23 14:05:10|931.7|927.2|931.3|926.8|931.7|927.2|931.3|926.8|96
1616508320000|2021-03-23 14:05:20|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|76
1616508330000|2021-03-23 14:05:30|931|926.5|931.3|926.8|931.3|926.8|931|926.5|95
1616508340000|2021-03-23 14:05:40|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|19
1616508350000|2021-03-23 14:05:50|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|24
1616508360000|2021-03-23 14:06:00|||||||||19
1616508370000|2021-03-23 14:06:10|931.3|926.8|931.2|926.7|931.3|926.8|931.2|926.7|46
1616508380000|2021-03-23 14:06:20|931.3|926.8|930.8|926.3|931.3|926.8|930.8|926.3|36
1616508390000|2021-03-23 14:06:30|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|57
1616508400000|2021-03-23 14:06:40|||||||||19
1616508410000|2021-03-23 14:06:50|931.1|926.6|931.1|926.6|931.1|926.6|931.1|926.6|9
1616508420000|2021-03-23 14:07:00|931.2|926.7|931|926.5|931.2|926.7|931|926.5|14
1616508430000|2021-03-23 14:07:10|930.8|926.3|929.8|925.3|930.8|926.3|929.8|925.3|242
1616508440000|2021-03-23 14:07:20|||||||||29
1616508450000|2021-03-23 14:07:30|||||||||104
1616508460000|2021-03-23 14:07:40|929.7|925.2|929.7|925.2|929.8|925.3|929.7|925.2|156
1616508470000|2021-03-23 14:07:50|929.8|925.3|930.3|925.8|930.3|925.8|929.8|925.3|117
1616508480000|2021-03-23 14:08:00|||||||||94
1616508490000|2021-03-23 14:08:10|930.7|926.2|930.8|926.3|931|926.5|930.7|926.2|184
1616508500000|2021-03-23 14:08:20|||||||||8
1616508510000|2021-03-23 14:08:30|930.5|926|930.5|926|930.5|926|930.5|926|31
1616508520000|2021-03-23 14:08:40|930.3|925.8|930.5|926|930.5|926|930.3|925.8|79
1616508530000|2021-03-23 14:08:50|930.4|925.9|930.7|926.2|930.7|926.2|930.4|925.9|13
1616508540000|2021-03-23 14:09:00|930.9|926.4|931.5|927|931.7|927.2|930.9|926.4|74
1616508550000|2021-03-23 14:09:10|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|43
1616508560000|2021-03-23 14:09:20|931.5|927|931.5|927|931.5|927|931.5|927|43
1616508570000|2021-03-23 14:09:30|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|39
1616508580000|2021-03-23 14:09:40|931.7|927.2|931.7|927.2|931.8|927.3|931.7|927.2|48
1616508590000|2021-03-23 14:09:50|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|25
1616508600000|2021-03-23 14:10:00|931.3|926.8|931.5|927|931.5|927|931|926.5|124
1616508610000|2021-03-23 14:10:10|931.3|926.8|931|926.5|931.3|926.8|931|926.5|68
1616508620000|2021-03-23 14:10:20|931.3|926.8|931.2|926.7|931.5|927|931.2|926.7|136
1616508630000|2021-03-23 14:10:30|931.4|926.9|931.1|926.6|931.5|927|931|926.5|24
1616508640000|2021-03-23 14:10:40|931.3|926.8|931.4|926.9|931.4|926.9|930.8|926.3|15
1616508650000|2021-03-23 14:10:50|931.5|927|931.5|927|931.5|927|931.5|927|30
1616508660000|2021-03-23 14:11:00|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|113
1616508670000|2021-03-23 14:11:10|||||||||33
1616508680000|2021-03-23 14:11:20|||||||||8
1616508690000|2021-03-23 14:11:30|||||||||45
1616508700000|2021-03-23 14:11:40|||||||||3
1616508710000|2021-03-23 14:11:50|932|927.5|932|927.5|932|927.5|932|927.5|7
1616508720000|2021-03-23 14:12:00|||||||||59
1616508730000|2021-03-23 14:12:10|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|138
1616508740000|2021-03-23 14:12:20|932.4|927.9|932.2|927.7|932.4|927.9|932.2|927.7|31
1616508750000|2021-03-23 14:12:30|932.5|928|932.5|928|932.5|928|932.5|928|46
1616508760000|2021-03-23 14:12:40|||||||||32
1616508770000|2021-03-23 14:12:50|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|106
1616508780000|2021-03-23 14:13:00|932.5|928|932.5|928|932.5|928|932.4|927.9|90
1616508790000|2021-03-23 14:13:10|932.4|927.9|932|927.5|932.5|928|932|927.5|41
1616508800000|2021-03-23 14:13:20|||||||||43
1616508810000|2021-03-23 14:13:30|931.7|927.2|931.5|927|931.7|927.2|931.3|926.8|211
1616508820000|2021-03-23 14:13:40|931.8|927.3|932.3|927.8|932.3|927.8|931.8|927.3|123
1616508830000|2021-03-23 14:13:50|931.8|927.3|931.8|927.3|931.8|927.3|931.7|927.2|70
1616508840000|2021-03-23 14:14:00|932.2|927.7|932.3|927.8|932.3|927.8|932.2|927.7|42
1616508850000|2021-03-23 14:14:10|||||||||7
1616508860000|2021-03-23 14:14:20|932.5|928|932.7|928.2|932.7|928.2|932.3|927.8|47
1616508870000|2021-03-23 14:14:30|932.5|928|932.2|927.7|932.5|928|932.2|927.7|65
1616508880000|2021-03-23 14:14:40|932|927.5|932|927.5|932|927.5|932|927.5|46
1616508890000|2021-03-23 14:14:50|932.3|927.8|932.5|928|932.5|928|932.3|927.8|121
1616508900000|2021-03-23 14:15:00|932.2|927.7|932|927.5|932.2|927.7|932|927.5|42
1616508910000|2021-03-23 14:15:10|931.8|927.3|931.5|927|931.8|927.3|931.5|927|83
1616508920000|2021-03-23 14:15:20|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|60
1616508930000|2021-03-23 14:15:30|931.5|927|931.4|926.9|931.5|927|931.4|926.9|34
1616508940000|2021-03-23 14:15:40|931.5|927|931.5|927|931.5|927|931.5|927|3
1616508950000|2021-03-23 14:15:50|931.8|927.3|931.3|926.8|931.8|927.3|931.3|926.8|117
1616508960000|2021-03-23 14:16:00|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|36
1616508970000|2021-03-23 14:16:10|930.8|926.3|930.5|926|930.8|926.3|929.8|925.3|38
1616508980000|2021-03-23 14:16:20|930.2|925.7|930.5|926|931|926.5|930.2|925.7|150
1616508990000|2021-03-23 14:16:30|930.7|926.2|930.7|926.2|930.7|926.2|930.5|926|154
1616509000000|2021-03-23 14:16:40|930.5|926|930.5|926|930.5|926|930.5|926|19
1616509010000|2021-03-23 14:16:50|930.6|926.1|930.2|925.7|930.6|926.1|930.2|925.7|53
1616509020000|2021-03-23 14:17:00|||||||||19
1616509030000|2021-03-23 14:17:10|930|925.5|929.8|925.3|930|925.5|929.8|925.3|100
1616509040000|2021-03-23 14:17:20|930|925.5|929.8|925.3|930|925.5|929.8|925.3|68
1616509050000|2021-03-23 14:17:30|929.7|925.2|929.7|925.2|929.7|925.2|929.3|924.8|16
1616509060000|2021-03-23 14:17:40|929.5|925|929.3|924.8|929.5|925|929.2|924.7|136
1616509070000|2021-03-23 14:17:50|929.5|925|929.5|925|929.7|925.2|929.5|925|36
1616509080000|2021-03-23 14:18:00|929.7|925.2|929.7|925.2|930|925.5|929.7|925.2|69
1616509090000|2021-03-23 14:18:10|930.2|925.7|930.5|926|930.5|926|930.2|925.7|53
1616509100000|2021-03-23 14:18:20|930.8|926.3|930.5|926|930.8|926.3|930.2|925.7|18
1616509110000|2021-03-23 14:18:30|||||||||31
1616509120000|2021-03-23 14:18:40|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|27
1616509130000|2021-03-23 14:18:50|||||||||18
1616509140000|2021-03-23 14:19:00|930.9|926.4|931|926.5|931|926.5|930.9|926.4|67
1616509150000|2021-03-23 14:19:10|931.2|926.7|930.5|926|931.2|926.7|930.5|926|98
1616509160000|2021-03-23 14:19:20|||||||||29
1616509170000|2021-03-23 14:19:30|||||||||21
1616509180000|2021-03-23 14:19:40|||||||||15
1616509190000|2021-03-23 14:19:50|930.3|925.8|930.7|926.2|930.7|926.2|930.3|925.8|31
1616509200000|2021-03-23 14:20:00|||||||||10
1616509210000|2021-03-23 14:20:10|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|45
1616509220000|2021-03-23 14:20:20|||||||||7
1616509230000|2021-03-23 14:20:30|||||||||23
1616509240000|2021-03-23 14:20:40|930.7|926.2|930.2|925.7|930.7|926.2|930.2|925.7|112
1616509250000|2021-03-23 14:20:50|930.5|926|930.5|926|930.5|926|930.5|926|10
1616509260000|2021-03-23 14:21:00|930.2|925.7|930|925.5|930.2|925.7|930|925.5|147
1616509270000|2021-03-23 14:21:10|929.8|925.3|929.5|925|929.8|925.3|929.2|924.7|104
1616509280000|2021-03-23 14:21:20|||||||||49
1616509290000|2021-03-23 14:21:30|929.7|925.2|930|925.5|930|925.5|929.7|925.2|156
1616509300000|2021-03-23 14:21:40|930.2|925.7|930|925.5|930.2|925.7|930|925.5|7
1616509310000|2021-03-23 14:21:50|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|19
1616509320000|2021-03-23 14:22:00|930.5|926|930.8|926.3|930.8|926.3|930.5|926|54
1616509330000|2021-03-23 14:22:10|930.9|926.4|930.5|926|931|926.5|930.5|926|50
1616509340000|2021-03-23 14:22:20|||||||||17
1616509350000|2021-03-23 14:22:30|930|925.5|930|925.5|930|925.5|930|925.5|21
1616509360000|2021-03-23 14:22:40|929.9|925.4|930|925.5|930|925.5|929.9|925.4|52
1616509370000|2021-03-23 14:22:50|929.8|925.3|929.7|925.2|929.9|925.4|929.6|925.1|13
1616509380000|2021-03-23 14:23:00|929.8|925.3|930|925.5|930|925.5|929.8|925.3|5
1616509390000|2021-03-23 14:23:10|||||||||22
1616509400000|2021-03-23 14:23:20|||||||||9
1616509410000|2021-03-23 14:23:30|||||||||11
1616509420000|2021-03-23 14:23:40|930.2|925.7|930.2|925.7|930.2|925.7|929.8|925.3|154
1616509430000|2021-03-23 14:23:50|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|4
1616509440000|2021-03-23 14:24:00|930.5|926|930.5|926|930.7|926.2|930.3|925.8|15
1616509450000|2021-03-23 14:24:10|930.3|925.8|929.7|925.2|930.3|925.8|929.7|925.2|84
1616509460000|2021-03-23 14:24:20|||||||||22
1616509470000|2021-03-23 14:24:30|||||||||10
1616509490000|2021-03-23 14:24:50|||||||||8
1616509500000|2021-03-23 14:25:00|||||||||16
1616509510000|2021-03-23 14:25:10|||||||||10
1616509520000|2021-03-23 14:25:20|||||||||15
1616509530000|2021-03-23 14:25:30|929.5|925|929.2|924.7|929.5|925|929.2|924.7|212
1616509540000|2021-03-23 14:25:40|929|924.5|929|924.5|929|924.5|929|924.5|33
1616509550000|2021-03-23 14:25:50|929.2|924.7|928.8|924.3|929.2|924.7|928.8|924.3|157
1616509560000|2021-03-23 14:26:00|928.7|924.2|928.8|924.3|928.8|924.3|928.2|923.7|793
1616509570000|2021-03-23 14:26:10|929.2|924.7|929.8|925.3|930|925.5|929.2|924.7|361
1616509580000|2021-03-23 14:26:20|930|925.5|930|925.5|930.2|925.7|930|925.5|113
1616509590000|2021-03-23 14:26:30|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|57
1616509600000|2021-03-23 14:26:40|929|924.5|929.2|924.7|929.2|924.7|929|924.5|81
1616509610000|2021-03-23 14:26:50|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|97
1616509620000|2021-03-23 14:27:00|928.7|924.2|928.5|924|928.7|924.2|928.5|924|49
1616509630000|2021-03-23 14:27:10|928.8|924.3|928.3|923.8|928.8|924.3|928.3|923.8|98
1616509640000|2021-03-23 14:27:20|928.2|923.7|928|923.5|928.2|923.7|928|923.5|36
1616509650000|2021-03-23 14:27:30|928.3|923.8|927.8|923.3|928.3|923.8|927.8|923.3|258
1616509660000|2021-03-23 14:27:40|927.7|923.2|927.8|923.3|927.8|923.3|927.7|923.2|39
1616509670000|2021-03-23 14:27:50|928|923.5|928|923.5|928|923.5|928|923.5|96
1616509680000|2021-03-23 14:28:00|927.7|923.2|927.5|923|927.7|923.2|927.5|923|88
1616509690000|2021-03-23 14:28:10|927.7|923.2|927.2|922.7|927.7|923.2|926.8|922.3|116
1616509700000|2021-03-23 14:28:20|927|922.5|927.7|923.2|927.7|923.2|927|922.5|118
1616509710000|2021-03-23 14:28:30|928|923.5|927.7|923.2|928.1|923.6|927.7|923.2|120
1616509720000|2021-03-23 14:28:40|928|923.5|928|923.5|928|923.5|928|923.5|27
1616509730000|2021-03-23 14:28:50|928.2|923.7|927.8|923.3|928.2|923.7|927.8|923.3|147
1616509740000|2021-03-23 14:29:00|927.7|923.2|927.5|923|927.7|923.2|927.5|923|134
1616509750000|2021-03-23 14:29:10|927.3|922.8|926.8|922.3|927.3|922.8|926.4|921.9|687
1616509760000|2021-03-23 14:29:20|||||||||106
1616509770000|2021-03-23 14:29:30|927|922.5|927|922.5|927.5|923|926.8|922.3|140
1616509780000|2021-03-23 14:29:40|926.9|922.4|926.8|922.3|927|922.5|926.8|922.3|136
1616509790000|2021-03-23 14:29:50|927|922.5|926.8|922.3|927|922.5|926.8|922.3|56
1616509800000|2021-03-23 14:30:00|||||||||72
1616509810000|2021-03-23 14:30:10|927|922.5|927|922.5|927|922.5|926.8|922.3|74
1616509820000|2021-03-23 14:30:20|||||||||119
1616509830000|2021-03-23 14:30:30|926.8|922.3|926.8|922.3|927|922.5|926.8|922.3|72
1616509840000|2021-03-23 14:30:40|||||||||76
1616509850000|2021-03-23 14:30:50|926.6|922.1|926.5|922|926.6|922.1|926.5|922|102
1616509860000|2021-03-23 14:31:00|926.8|922.3|926.5|922|926.8|922.3|926.5|922|272
1616509870000|2021-03-23 14:31:10|926.8|922.3|926.8|922.3|926.8|922.3|926.6|922.1|287
1616509880000|2021-03-23 14:31:20|927|922.5|926.8|922.3|927.1|922.6|926.8|922.3|57
1616509890000|2021-03-23 14:31:30|926.5|922|927|922.5|927|922.5|926.5|922|140
1616509900000|2021-03-23 14:31:40|926.7|922.2|927|922.5|927|922.5|926.7|922.2|130
1616509910000|2021-03-23 14:31:50|||||||||60
1616509920000|2021-03-23 14:32:00|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|37
1616509930000|2021-03-23 14:32:10|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|109
1616509940000|2021-03-23 14:32:20|927|922.5|926.8|922.3|927|922.5|926.8|922.3|47
1616509950000|2021-03-23 14:32:30|||||||||103
1616509960000|2021-03-23 14:32:40|||||||||11
1616509970000|2021-03-23 14:32:50|||||||||19
1616509980000|2021-03-23 14:33:00|927|922.5|927|922.5|927|922.5|927|922.5|50
1616509990000|2021-03-23 14:33:10|927.2|922.7|927.3|922.8|927.3|922.8|927.2|922.7|55
1616510000000|2021-03-23 14:33:20|927.5|923|927.5|923|927.5|923|927.5|923|65
1616510010000|2021-03-23 14:33:30|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|50
1616510020000|2021-03-23 14:33:40|928|923.5|928|923.5|928.1|923.6|928|923.5|40
1616510030000|2021-03-23 14:33:50|927.8|923.3|928.3|923.8|928.3|923.8|927.8|923.3|82
1616510040000|2021-03-23 14:34:00|928.5|924|929|924.5|929|924.5|928.5|924|366
1616510050000|2021-03-23 14:34:10|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|201
1616510060000|2021-03-23 14:34:20|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|43
1616510070000|2021-03-23 14:34:30|||||||||22
1616510080000|2021-03-23 14:34:40|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|203
1616510090000|2021-03-23 14:34:50|929.5|925|929.8|925.3|929.8|925.3|929.5|925|127
1616510100000|2021-03-23 14:35:00|929.7|925.2|928.8|924.3|929.7|925.2|928.8|924.3|132
1616510110000|2021-03-23 14:35:10|928.6|924.1|928.3|923.8|928.6|924.1|928|923.5|244
1616510120000|2021-03-23 14:35:20|928.5|924|928.6|924.1|928.7|924.2|928.5|924|47
1616510130000|2021-03-23 14:35:30|928.4|923.9|928.8|924.3|928.8|924.3|928.3|923.8|68
1616510140000|2021-03-23 14:35:40|928.5|924|928.7|924.2|928.7|924.2|928.5|924|12
1616510150000|2021-03-23 14:35:50|928.6|924.1|928.4|923.9|928.6|924.1|928.3|923.8|189
1616510160000|2021-03-23 14:36:00|928.5|924|929.2|924.7|929.2|924.7|928.5|924|46
1616510170000|2021-03-23 14:36:10|928.7|924.2|928.9|924.4|929|924.5|928.7|924.2|10
1616510180000|2021-03-23 14:36:20|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|107
1616510190000|2021-03-23 14:36:30|928.6|924.1|928.3|923.8|928.6|924.1|928.3|923.8|62
1616510200000|2021-03-23 14:36:40|928.5|924|928.4|923.9|928.5|924|928.3|923.8|75
1616510210000|2021-03-23 14:36:50|928.3|923.8|928|923.5|928.3|923.8|928|923.5|16
1616510220000|2021-03-23 14:37:00|||||||||13
1616510230000|2021-03-23 14:37:10|||||||||3
1616510240000|2021-03-23 14:37:20|928.1|923.6|927.6|923.1|928.3|923.8|927.6|923.1|275
1616510250000|2021-03-23 14:37:30|927.3|922.8|926.8|922.3|927.3|922.8|926.8|922.3|253
1616510260000|2021-03-23 14:37:40|||||||||30
1616510270000|2021-03-23 14:37:50|927|922.5|927.3|922.8|927.3|922.8|927|922.5|128
1616510280000|2021-03-23 14:38:00|||||||||7
1616510290000|2021-03-23 14:38:10|927.6|923.1|927.8|923.3|927.8|923.3|927.6|923.1|37
1616510300000|2021-03-23 14:38:20|||||||||30
1616510310000|2021-03-23 14:38:30|||||||||8
1616510320000|2021-03-23 14:38:40|||||||||20
1616510330000|2021-03-23 14:38:50|||||||||31
1616510340000|2021-03-23 14:39:00|||||||||12
1616510350000|2021-03-23 14:39:10|||||||||2
1616510360000|2021-03-23 14:39:20|||||||||2
1616510370000|2021-03-23 14:39:30|||||||||5
1616510380000|2021-03-23 14:39:40|||||||||8
1616510390000|2021-03-23 14:39:50|927.5|923|927.5|923|927.5|923|927.5|923|4
1616510400000|2021-03-23 14:40:00|||||||||37
1616510410000|2021-03-23 14:40:10|927.3|922.8|926.8|922.3|927.3|922.8|926.8|922.3|107
1616510420000|2021-03-23 14:40:20|926.6|922.1|925.2|920.7|926.6|922.1|925.2|920.7|1004
1616510430000|2021-03-23 14:40:30|925|920.5|924.5|920|925|920.5|924.5|920|536
1616510440000|2021-03-23 14:40:40|924.3|919.8|924.6|920.1|924.6|920.1|924.3|919.8|308
1616510450000|2021-03-23 14:40:50|924.8|920.3|925.6|921.1|926.5|922|924.8|920.3|491
1616510460000|2021-03-23 14:41:00|925.5|921|925.3|920.8|925.5|921|925.2|920.7|69
1616510470000|2021-03-23 14:41:10|925.1|920.6|924.8|920.3|925.1|920.6|924.8|920.3|74
1616510480000|2021-03-23 14:41:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|74
1616510490000|2021-03-23 14:41:30|924.8|920.3|924.3|919.8|924.8|920.3|924.3|919.8|318
1616510500000|2021-03-23 14:41:40|924.1|919.6|923.6|919.1|924.1|919.6|923.6|919.1|700
1616510510000|2021-03-23 14:41:50|923.5|919|923.3|918.8|923.5|919|923.3|918.8|838
1616510520000|2021-03-23 14:42:00|923.5|919|923.3|918.8|923.6|919.1|923.3|918.8|338
1616510530000|2021-03-23 14:42:10|923.5|919|923.1|918.6|924|919.5|923.1|918.6|728
1616510540000|2021-03-23 14:42:20|922.8|918.3|922|917.5|922.8|918.3|922|917.5|1181
1616510550000|2021-03-23 14:42:30|922.3|917.8|922.6|918.1|922.6|918.1|922.3|917.8|309
1616510560000|2021-03-23 14:42:40|922.5|918|923|918.5|923.6|919.1|922.5|918|398
1616510570000|2021-03-23 14:42:50|922.6|918.1|923|918.5|923|918.5|922.5|918|190
1616510580000|2021-03-23 14:43:00|922.8|918.3|922.6|918.1|923|918.5|922.6|918.1|75
1616510590000|2021-03-23 14:43:10|923|918.5|922.5|918|923.1|918.6|922.5|918|172
1616510600000|2021-03-23 14:43:20|922.8|918.3|922.5|918|922.8|918.3|922.3|917.8|404
1616510610000|2021-03-23 14:43:30|922.3|917.8|923.3|918.8|923.3|918.8|922.3|917.8|155
1616510620000|2021-03-23 14:43:40|923.5|919|923.3|918.8|923.6|919.1|923.1|918.6|99
1616510630000|2021-03-23 14:43:50|923.5|919|924|919.5|924|919.5|923.5|919|140
1616510640000|2021-03-23 14:44:00|923.8|919.3|923.4|918.9|923.8|919.3|923|918.5|203
1616510650000|2021-03-23 14:44:10|923.3|918.8|923.4|918.9|923.5|919|923.3|918.8|200
1616510660000|2021-03-23 14:44:20|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|72
1616510670000|2021-03-23 14:44:30|922.6|918.1|923.5|919|924.1|919.6|922.6|918.1|352
1616510680000|2021-03-23 14:44:40|923.6|919.1|923.5|919|924|919.5|923.5|919|83
1616510690000|2021-03-23 14:44:50|923.3|918.8|923.5|919|923.6|919.1|923.3|918.8|140
1616510700000|2021-03-23 14:45:00|923.1|918.6|922.8|918.3|923.5|919|922.8|918.3|207
1616510710000|2021-03-23 14:45:10|923.1|918.6|922.6|918.1|923.5|919|922.6|918.1|464
1616510720000|2021-03-23 14:45:20|922.7|918.2|922.3|917.8|922.8|918.3|922.3|917.8|148
1616510730000|2021-03-23 14:45:30|||||||||100
1616510740000|2021-03-23 14:45:40|922.8|918.3|922.6|918.1|922.8|918.3|922.6|918.1|184
1616510750000|2021-03-23 14:45:50|922.8|918.3|923.1|918.6|923.1|918.6|922.7|918.2|221
1616510760000|2021-03-23 14:46:00|923|918.5|923.8|919.3|923.8|919.3|922.8|918.3|326
1616510770000|2021-03-23 14:46:10|924.4|919.9|925.4|920.9|925.4|920.9|924.4|919.9|406
1616510780000|2021-03-23 14:46:20|925.3|920.8|925.6|921.1|925.6|921.1|925|920.5|355
1616510790000|2021-03-23 14:46:30|925.4|920.9|927|922.5|927|922.5|925.4|920.9|716
1616510800000|2021-03-23 14:46:40|926.5|922|926|921.5|926.6|922.1|925.8|921.3|471
1616510810000|2021-03-23 14:46:50|925.6|921.1|924.6|920.1|925.6|921.1|924.6|920.1|234
1616510820000|2021-03-23 14:47:00|924.5|920|924.1|919.6|924.5|920|924.1|919.6|108
1616510830000|2021-03-23 14:47:10|924.3|919.8|924.1|919.6|925|920.5|924.1|919.6|87
1616510840000|2021-03-23 14:47:20|924.3|919.8|924.1|919.6|924.5|920|924.1|919.6|73
1616510850000|2021-03-23 14:47:30|924.3|919.8|924|919.5|924.3|919.8|924|919.5|75
1616510860000|2021-03-23 14:47:40|||||||||26
1616510870000|2021-03-23 14:47:50|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|9
1616510880000|2021-03-23 14:48:00|924.1|919.6|925.3|920.8|925.3|920.8|924.1|919.6|314
1616510890000|2021-03-23 14:48:10|925.4|920.9|925.8|921.3|926.4|921.9|925.4|920.9|237
1616510900000|2021-03-23 14:48:20|925.4|920.9|925.6|921.1|925.8|921.3|924.9|920.4|181
1616510910000|2021-03-23 14:48:30|925.8|921.3|925.9|921.4|925.9|921.4|925.8|921.3|82
1616510920000|2021-03-23 14:48:40|926.3|921.8|925.8|921.3|926.3|921.8|925.6|921.1|42
1616510930000|2021-03-23 14:48:50|925.5|921|926.3|921.8|926.4|921.9|925.5|921|289
1616510940000|2021-03-23 14:49:00|926.4|921.9|925.9|921.4|926.4|921.9|925.9|921.4|108
1616510950000|2021-03-23 14:49:10|925.6|921.1|924.8|920.3|925.6|921.1|924.6|920.1|291
1616510960000|2021-03-23 14:49:20|924.9|920.4|925.3|920.8|925.3|920.8|924.9|920.4|68
1616510970000|2021-03-23 14:49:30|925.1|920.6|925.4|920.9|925.4|920.9|924.8|920.3|165
1616510980000|2021-03-23 14:49:40|||||||||10
1616510990000|2021-03-23 14:49:50|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|49
1616511000000|2021-03-23 14:50:00|925.4|920.9|925.8|921.3|925.8|921.3|925.4|920.9|80
1616511010000|2021-03-23 14:50:10|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|48
1616511020000|2021-03-23 14:50:20|925.6|921.1|925.3|920.8|925.6|921.1|925|920.5|159
1616511030000|2021-03-23 14:50:30|925.1|920.6|924.8|920.3|925.1|920.6|924.7|920.2|83
1616511040000|2021-03-23 14:50:40|924.6|920.1|924.4|919.9|924.6|920.1|923.9|919.4|193
1616511050000|2021-03-23 14:50:50|924|919.5|924.3|919.8|924.4|919.9|923.9|919.4|25
1616511060000|2021-03-23 14:51:00|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|51
1616511070000|2021-03-23 14:51:10|925.1|920.6|925.4|920.9|925.4|920.9|925.1|920.6|39
1616511080000|2021-03-23 14:51:20|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|20
1616511090000|2021-03-23 14:51:30|925|920.5|924.8|920.3|925|920.5|924.6|920.1|34
1616511100000|2021-03-23 14:51:40|924.6|920.1|924.9|920.4|924.9|920.4|924.6|920.1|12
1616511110000|2021-03-23 14:51:50|||||||||12
1616511120000|2021-03-23 14:52:00|||||||||27
1616511130000|2021-03-23 14:52:10|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|150
1616511140000|2021-03-23 14:52:20|925.6|921.1|925.9|921.4|925.9|921.4|925.6|921.1|97
1616511150000|2021-03-23 14:52:30|925.8|921.3|925.9|921.4|925.9|921.4|925.8|921.3|40
1616511160000|2021-03-23 14:52:40|||||||||21
1616511170000|2021-03-23 14:52:50|926.3|921.8|926.4|921.9|926.4|921.9|926.3|921.8|103
1616511180000|2021-03-23 14:53:00|926.8|922.3|926.3|921.8|926.8|922.3|926.3|921.8|68
1616511190000|2021-03-23 14:53:10|926.1|921.6|924.9|920.4|926.1|921.6|924.9|920.4|104
1616511200000|2021-03-23 14:53:20|925.1|920.6|925.6|921.1|925.6|921.1|925.1|920.6|127
1616511210000|2021-03-23 14:53:30|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|7
1616511220000|2021-03-23 14:53:40|925.6|921.1|925.9|921.4|925.9|921.4|925.6|921.1|67
1616511230000|2021-03-23 14:53:50|||||||||31
1616511240000|2021-03-23 14:54:00|926.1|921.6|926.4|921.9|926.6|922.1|926.1|921.6|291
1616511250000|2021-03-23 14:54:10|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|190
1616511260000|2021-03-23 14:54:20|927.1|922.6|927.4|922.9|927.5|923|927.1|922.6|421
1616511270000|2021-03-23 14:54:30|927.5|923|927.4|922.9|927.5|923|927.4|922.9|76
1616511280000|2021-03-23 14:54:40|927.3|922.8|927.4|922.9|927.4|922.9|927.3|922.8|50
1616511290000|2021-03-23 14:54:50|927.1|922.6|927.4|922.9|927.4|922.9|926.6|922.1|53
1616511300000|2021-03-23 14:55:00|926.9|922.4|927.1|922.6|927.1|922.6|926.9|922.4|126
1616511310000|2021-03-23 14:55:10|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|202
1616511320000|2021-03-23 14:55:20|927.4|922.9|927.8|923.3|927.8|923.3|927.4|922.9|265
1616511330000|2021-03-23 14:55:30|928|923.5|927.9|923.4|928.1|923.6|927.8|923.3|215
1616511340000|2021-03-23 14:55:40|927.6|923.1|927.3|922.8|927.6|923.1|927.1|922.6|41
1616511350000|2021-03-23 14:55:50|927.1|922.6|927.6|923.1|927.6|923.1|927.1|922.6|52
1616511360000|2021-03-23 14:56:00|927.4|922.9|927.6|923.1|927.6|923.1|927.4|922.9|51
1616511370000|2021-03-23 14:56:10|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|175
1616511380000|2021-03-23 14:56:20|927.1|922.6|926.9|922.4|927.1|922.6|926.9|922.4|110
1616511390000|2021-03-23 14:56:30|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|89
1616511400000|2021-03-23 14:56:40|926.8|922.3|926.6|922.1|927|922.5|926.6|922.1|129
1616511410000|2021-03-23 14:56:50|926.8|922.3|926.6|922.1|926.8|922.3|926.6|922.1|71
1616511420000|2021-03-23 14:57:00|926.7|922.2|926.4|921.9|926.7|922.2|926.3|921.8|53
1616511430000|2021-03-23 14:57:10|926.6|922.1|927|922.5|927|922.5|926.4|921.9|33
1616511440000|2021-03-23 14:57:20|927.1|922.6|927.4|922.9|927.4|922.9|927.1|922.6|41
1616511450000|2021-03-23 14:57:30|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|61
1616511460000|2021-03-23 14:57:40|926.8|922.3|926.4|921.9|926.8|922.3|926.4|921.9|74
1616511470000|2021-03-23 14:57:50|||||||||35
1616511480000|2021-03-23 14:58:00|926.1|921.6|926.1|921.6|926.4|921.9|926.1|921.6|34
1616511490000|2021-03-23 14:58:10|925.9|921.4|925.8|921.3|925.9|921.4|925.8|921.3|83
1616511500000|2021-03-23 14:58:20|925.9|921.4|925.9|921.4|925.9|921.4|925.6|921.1|27
1616511510000|2021-03-23 14:58:30|925.8|921.3|925.9|921.4|925.9|921.4|925.6|921.1|49
1616511520000|2021-03-23 14:58:40|925.8|921.3|925.8|921.3|925.9|921.4|925.4|920.9|334
1616511530000|2021-03-23 14:58:50|925.9|921.4|925.6|921.1|925.9|921.4|925.6|921.1|194
1616511540000|2021-03-23 14:59:00|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|126
1616511550000|2021-03-23 14:59:10|||||||||41
1616511560000|2021-03-23 14:59:20|926.1|921.6|925.8|921.3|926.1|921.6|925.8|921.3|169
1616511570000|2021-03-23 14:59:30|925.9|921.4|926.1|921.6|926.1|921.6|925.8|921.3|102
1616511580000|2021-03-23 14:59:40|926|921.5|926.1|921.6|926.1|921.6|925.8|921.3|59
1616511590000|2021-03-23 14:59:50|926.3|921.8|926|921.5|926.3|921.8|925.7|921.2|207
1616547600000|2021-03-24 01:00:00|925.5|921|920.4|915.9|925.5|921|919.9|915.4|2295
1616547610000|2021-03-24 01:00:10|920.3|915.8|919.9|915.4|920.6|916.1|919.7|915.2|626
1616547620000|2021-03-24 01:00:20|919.6|915.1|918.2|913.7|919.6|915.1|918.2|913.7|557
1616547630000|2021-03-24 01:00:30|917.9|913.4|918.2|913.7|918.7|914.2|917.7|913.2|987
1616547640000|2021-03-24 01:00:40|918.4|913.9|919.4|914.9|919.5|915|918.1|913.6|395
1616547650000|2021-03-24 01:00:50|919.6|915.1|919.4|914.9|920.6|916.1|919.4|914.9|327
1616547660000|2021-03-24 01:01:00|919.3|914.8|920.1|915.6|920.1|915.6|918.9|914.4|324
1616547670000|2021-03-24 01:01:10|920.6|916.1|919.8|915.3|920.6|916.1|919.7|915.2|389
1616547680000|2021-03-24 01:01:20|919.6|915.1|921.3|916.8|921.3|916.8|919.6|915.1|398
1616547690000|2021-03-24 01:01:30|921.8|917.3|922.4|917.9|922.8|918.3|921.6|917.1|427
1616547700000|2021-03-24 01:01:40|921.9|917.4|921.8|917.3|922.3|917.8|921.3|916.8|368
1616547710000|2021-03-24 01:01:50|921.9|917.4|921.3|916.8|921.9|917.4|920.3|915.8|287
1616547720000|2021-03-24 01:02:00|920.9|916.4|920.3|915.8|921.7|917.2|920.3|915.8|301
1616547730000|2021-03-24 01:02:10|920.4|915.9|921.3|916.8|921.3|916.8|920.3|915.8|390
1616547740000|2021-03-24 01:02:20|921.1|916.6|921.3|916.8|921.6|917.1|921.1|916.6|164
1616547750000|2021-03-24 01:02:30|921.8|917.3|923.4|918.9|923.4|918.9|921.8|917.3|576
1616547760000|2021-03-24 01:02:40|922.8|918.3|922.1|917.6|922.8|918.3|921.6|917.1|191
1616547770000|2021-03-24 01:02:50|922.3|917.8|921.9|917.4|922.3|917.8|921.8|917.3|161
1616547780000|2021-03-24 01:03:00|921.8|917.3|921.8|917.3|921.8|917.3|921|916.5|336
1616547790000|2021-03-24 01:03:10|922.3|917.8|921.8|917.3|922.4|917.9|921.8|917.3|446
1616547800000|2021-03-24 01:03:20|922.2|917.7|922.6|918.1|922.8|918.3|922.2|917.7|140
1616547810000|2021-03-24 01:03:30|922.7|918.2|922.4|917.9|922.7|918.2|922.3|917.8|130
1616547820000|2021-03-24 01:03:40|922.3|917.8|922.4|917.9|923|918.5|922.3|917.8|216
1616547830000|2021-03-24 01:03:50|922.8|918.3|922.3|917.8|922.8|918.3|922.3|917.8|133
1616547840000|2021-03-24 01:04:00|922.2|917.7|922.3|917.8|922.6|918.1|921.9|917.4|133
1616547850000|2021-03-24 01:04:10|921.8|917.3|921.9|917.4|922.2|917.7|921.8|917.3|194
1616547860000|2021-03-24 01:04:20|922|917.5|922.3|917.8|922.3|917.8|921.9|917.4|170
1616547870000|2021-03-24 01:04:30|921.9|917.4|921.4|916.9|921.9|917.4|921.4|916.9|91
1616547880000|2021-03-24 01:04:40|921.8|917.3|920.9|916.4|921.8|917.3|920.9|916.4|176
1616547890000|2021-03-24 01:04:50|921.1|916.6|921.1|916.6|921.6|917.1|920.9|916.4|135
1616547900000|2021-03-24 01:05:00|921.3|916.8|920.9|916.4|921.7|917.2|920.9|916.4|599
1616547910000|2021-03-24 01:05:10|921.4|916.9|922.6|918.1|922.6|918.1|921.4|916.9|292
1616547920000|2021-03-24 01:05:20|923.1|918.6|923.3|918.8|923.3|918.8|922.9|918.4|180
1616547930000|2021-03-24 01:05:30|923.4|918.9|924.1|919.6|924.1|919.6|923.4|918.9|274
1616547940000|2021-03-24 01:05:40|923.9|919.4|922.8|918.3|923.9|919.4|922.5|918|471
1616547950000|2021-03-24 01:05:50|922.6|918.1|922.8|918.3|922.8|918.3|922.4|917.9|81
1616547960000|2021-03-24 01:06:00|922.9|918.4|922.8|918.3|923.4|918.9|922.8|918.3|163
1616547970000|2021-03-24 01:06:10|922.9|918.4|922.9|918.4|922.9|918.4|922.6|918.1|184
1616547980000|2021-03-24 01:06:20|923|918.5|923.4|918.9|923.8|919.3|923|918.5|82
1616547990000|2021-03-24 01:06:30|923.3|918.8|923.9|919.4|923.9|919.4|923.1|918.6|123
1616548000000|2021-03-24 01:06:40|924.1|919.6|924.4|919.9|924.5|920|924.1|919.6|194
1616548010000|2021-03-24 01:06:50|924.5|920|924.8|920.3|924.9|920.4|924.5|920|218
1616548020000|2021-03-24 01:07:00|924.6|920.1|924.4|919.9|924.9|920.4|924.4|919.9|237
1616548030000|2021-03-24 01:07:10|924.6|920.1|924.4|919.9|924.8|920.3|924.4|919.9|125
1616548040000|2021-03-24 01:07:20|924.3|919.8|924.4|919.9|924.4|919.9|924.3|919.8|92
1616548050000|2021-03-24 01:07:30|924.3|919.8|924.8|920.3|924.8|920.3|924.3|919.8|120
1616548060000|2021-03-24 01:07:40|924.4|919.9|924.4|919.9|924.8|920.3|924.4|919.9|73
1616548070000|2021-03-24 01:07:50|924.8|920.3|924.8|920.3|924.8|920.3|924.6|920.1|85
1616548080000|2021-03-24 01:08:00|924.4|919.9|924.4|919.9|924.6|920.1|924.4|919.9|105
1616548090000|2021-03-24 01:08:10|924.3|919.8|924.4|919.9|924.4|919.9|923.9|919.4|158
1616548100000|2021-03-24 01:08:20|924.8|920.3|925.2|920.7|925.3|920.8|924.7|920.2|117
1616548110000|2021-03-24 01:08:30|924.9|920.4|925.3|920.8|925.3|920.8|924.9|920.4|43
1616548120000|2021-03-24 01:08:40|925.4|920.9|925.1|920.6|925.4|920.9|924.9|920.4|258
1616548130000|2021-03-24 01:08:50|925.3|920.8|925.3|920.8|925.3|920.8|924.9|920.4|74
1616548140000|2021-03-24 01:09:00|||||||||39
1616548150000|2021-03-24 01:09:10|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|111
1616548160000|2021-03-24 01:09:20|924.4|919.9|924.3|919.8|924.4|919.9|924.3|919.8|74
1616548170000|2021-03-24 01:09:30|||||||||54
1616548180000|2021-03-24 01:09:40|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|74
1616548190000|2021-03-24 01:09:50|||||||||81
1616548200000|2021-03-24 01:10:00|924.3|919.8|924.6|920.1|924.6|920.1|924.3|919.8|128
1616548210000|2021-03-24 01:10:10|924.8|920.3|925.1|920.6|925.1|920.6|924.8|920.3|114
1616548220000|2021-03-24 01:10:20|924.8|920.3|924.3|919.8|924.8|920.3|924.3|919.8|275
1616548230000|2021-03-24 01:10:30|924.2|919.7|924.6|920.1|924.6|920.1|924.2|919.7|48
1616548240000|2021-03-24 01:10:40|924.8|920.3|925.3|920.8|925.4|920.9|924.8|920.3|114
1616548250000|2021-03-24 01:10:50|925.1|920.6|925.4|920.9|925.4|920.9|925.1|920.6|92
1616548260000|2021-03-24 01:11:00|925.8|921.3|925.9|921.4|925.9|921.4|925.8|921.3|219
1616548270000|2021-03-24 01:11:10|925.6|921.1|925.9|921.4|925.9|921.4|925.6|921.1|71
1616548280000|2021-03-24 01:11:20|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|55
1616548290000|2021-03-24 01:11:30|925.4|920.9|925.9|921.4|925.9|921.4|925.4|920.9|96
1616548300000|2021-03-24 01:11:40|||||||||49
1616548310000|2021-03-24 01:11:50|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|62
1616548320000|2021-03-24 01:12:00|926.1|921.6|926.3|921.8|926.3|921.8|926.1|921.6|96
1616548330000|2021-03-24 01:12:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|99
1616548340000|2021-03-24 01:12:20|||||||||37
1616548350000|2021-03-24 01:12:30|926.3|921.8|926.6|922.1|926.6|922.1|926.3|921.8|109
1616548360000|2021-03-24 01:12:40|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|55
1616548370000|2021-03-24 01:12:50|||||||||106
1616548380000|2021-03-24 01:13:00|926.9|922.4|927.3|922.8|927.3|922.8|926.9|922.4|612
1616548390000|2021-03-24 01:13:10|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|216
1616548400000|2021-03-24 01:13:20|927|922.5|926.9|922.4|927|922.5|926.8|922.3|156
1616548410000|2021-03-24 01:13:30|926.8|922.3|927.1|922.6|927.1|922.6|926.8|922.3|72
1616548420000|2021-03-24 01:13:40|927|922.5|927.3|922.8|927.3|922.8|927|922.5|130
1616548430000|2021-03-24 01:13:50|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|50
1616548440000|2021-03-24 01:14:00|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|82
1616548450000|2021-03-24 01:14:10|927|922.5|926.6|922.1|927|922.5|926.6|922.1|142
1616548460000|2021-03-24 01:14:20|||||||||35
1616548470000|2021-03-24 01:14:30|926.8|922.3|927.3|922.8|927.4|922.9|926.8|922.3|242
1616548480000|2021-03-24 01:14:40|927.4|922.9|927.8|923.3|927.9|923.4|927.4|922.9|380
1616548490000|2021-03-24 01:14:50|927.9|923.4|927.8|923.3|927.9|923.4|927.8|923.3|289
1616548500000|2021-03-24 01:15:00|927.9|923.4|928.3|923.8|928.4|923.9|927.9|923.4|245
1616548510000|2021-03-24 01:15:10|928.4|923.9|928.4|923.9|928.4|923.9|928.3|923.8|140
1616548520000|2021-03-24 01:15:20|927.9|923.4|928.3|923.8|928.6|924.1|927.9|923.4|215
1616548530000|2021-03-24 01:15:30|928.4|923.9|928.4|923.9|928.8|924.3|928.4|923.9|111
1616548540000|2021-03-24 01:15:40|928.6|924.1|928.3|923.8|928.8|924.3|928.3|923.8|217
1616548550000|2021-03-24 01:15:50|928.4|923.9|928.6|924.1|928.6|924.1|928.3|923.8|58
1616548560000|2021-03-24 01:16:00|928.8|924.3|929|924.5|929.1|924.6|928.8|924.3|92
1616548570000|2021-03-24 01:16:10|929.1|924.6|929.4|924.9|929.9|925.4|929.1|924.6|155
1616548580000|2021-03-24 01:16:20|||||||||64
1616548590000|2021-03-24 01:16:30|||||||||27
1616548600000|2021-03-24 01:16:40|929.3|924.8|929.8|925.3|929.8|925.3|929.3|924.8|190
1616548610000|2021-03-24 01:16:50|||||||||95
1616548620000|2021-03-24 01:17:00|929.6|925.1|929.3|924.8|929.6|925.1|929.1|924.6|106
1616548630000|2021-03-24 01:17:10|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|111
1616548640000|2021-03-24 01:17:20|929.3|924.8|929.4|924.9|929.6|925.1|929.3|924.8|144
1616548650000|2021-03-24 01:17:30|929.6|925.1|929.4|924.9|929.6|925.1|929.3|924.8|50
1616548660000|2021-03-24 01:17:40|929.6|925.1|930.8|926.3|930.8|926.3|929.6|925.1|320
1616548670000|2021-03-24 01:17:50|930.6|926.1|929.9|925.4|930.6|926.1|929.9|925.4|214
1616548680000|2021-03-24 01:18:00|929.8|925.3|929.9|925.4|930.3|925.8|929.8|925.3|88
1616548690000|2021-03-24 01:18:10|929.8|925.3|929.3|924.8|929.8|925.3|929.3|924.8|270
1616548700000|2021-03-24 01:18:20|928.9|924.4|929.3|924.8|929.3|924.8|928.9|924.4|105
1616548710000|2021-03-24 01:18:30|929.1|924.6|928.8|924.3|929.3|924.8|928.8|924.3|155
1616548720000|2021-03-24 01:18:40|930.3|925.8|930.8|926.3|932.1|927.6|930.3|925.8|3208
1616548730000|2021-03-24 01:18:50|930.9|926.4|930.3|925.8|930.9|926.4|930.1|925.6|196
1616548740000|2021-03-24 01:19:00|930.6|926.1|930.3|925.8|930.6|926.1|930.3|925.8|91
1616548750000|2021-03-24 01:19:10|930.1|925.6|930.6|926.1|930.6|926.1|930.1|925.6|89
1616548760000|2021-03-24 01:19:20|930.4|925.9|931.4|926.9|931.4|926.9|930.4|925.9|506
1616548770000|2021-03-24 01:19:30|931.3|926.8|931.3|926.8|931.4|926.9|930.9|926.4|176
1616548780000|2021-03-24 01:19:40|930.9|926.4|931.4|926.9|931.4|926.9|930.9|926.4|92
1616548790000|2021-03-24 01:19:50|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|222
1616548800000|2021-03-24 01:20:00|930.9|926.4|931.3|926.8|931.3|926.8|930.9|926.4|113
1616548810000|2021-03-24 01:20:10|930.6|926.1|929.8|925.3|930.6|926.1|929.8|925.3|484
1616548820000|2021-03-24 01:20:20|929.9|925.4|930.4|925.9|930.6|926.1|929.9|925.4|202
1616548830000|2021-03-24 01:20:30|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|105
1616548840000|2021-03-24 01:20:40|930.4|925.9|930.6|926.1|930.6|926.1|930.4|925.9|111
1616548850000|2021-03-24 01:20:50|930.8|926.3|930.4|925.9|930.8|926.3|930.4|925.9|82
1616548860000|2021-03-24 01:21:00|930.6|926.1|931.3|926.8|931.4|926.9|930.6|926.1|403
1616548870000|2021-03-24 01:21:10|931.4|926.9|931.6|927.1|931.6|927.1|931.4|926.9|372
1616548880000|2021-03-24 01:21:20|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|275
1616548890000|2021-03-24 01:21:30|||||||||88
1616548900000|2021-03-24 01:21:40|931.9|927.4|932.4|927.9|932.4|927.9|931.9|927.4|190
1616548910000|2021-03-24 01:21:50|932.3|927.8|932.1|927.6|932.3|927.8|932.1|927.6|176
1616548920000|2021-03-24 01:22:00|932.3|927.8|932.5|928|932.6|928.1|932.3|927.8|213
1616548930000|2021-03-24 01:22:10|932.6|928.1|932.3|927.8|932.6|928.1|932.1|927.6|273
1616548940000|2021-03-24 01:22:20|932.1|927.6|932.3|927.8|932.3|927.8|932.1|927.6|147
1616548950000|2021-03-24 01:22:30|932.5|928|932.6|928.1|932.6|928.1|932.5|928|140
1616548960000|2021-03-24 01:22:40|||||||||133
1616548970000|2021-03-24 01:22:50|932.8|928.3|933.4|928.9|933.4|928.9|932.8|928.3|760
1616548980000|2021-03-24 01:23:00|933.3|928.8|933.3|928.8|933.4|928.9|933.3|928.8|274
1616548990000|2021-03-24 01:23:10|934.4|929.9|934.1|929.6|934.7|930.2|934.1|929.6|2045
1616549000000|2021-03-24 01:23:20|934.3|929.8|934.6|930.1|934.6|930.1|934.1|929.6|162
1616549010000|2021-03-24 01:23:30|934.3|929.8|933.9|929.4|934.8|930.3|933.9|929.4|145
1616549020000|2021-03-24 01:23:40|934.1|929.6|934.6|930.1|934.6|930.1|934.1|929.6|141
1616549030000|2021-03-24 01:23:50|934.3|929.8|934.6|930.1|934.6|930.1|934.3|929.8|108
1616549040000|2021-03-24 01:24:00|934.4|929.9|934.3|929.8|934.4|929.9|934.3|929.8|181
1616549050000|2021-03-24 01:24:10|934.2|929.7|933.3|928.8|934.2|929.7|933.3|928.8|247
1616549060000|2021-03-24 01:24:20|933.1|928.6|932.6|928.1|933.1|928.6|932.6|928.1|187
1616549070000|2021-03-24 01:24:30|932.5|928|933.3|928.8|933.3|928.8|932.5|928|499
1616549080000|2021-03-24 01:24:40|933.1|928.6|932.3|927.8|933.1|928.6|932.3|927.8|167
1616549090000|2021-03-24 01:24:50|932.1|927.6|932.1|927.6|932.1|927.6|932.1|927.6|141
1616549100000|2021-03-24 01:25:00|931.6|927.1|931.8|927.3|931.8|927.3|931.6|927.1|201
1616549110000|2021-03-24 01:25:10|932.3|927.8|932.3|927.8|932.3|927.8|932.2|927.7|290
1616549120000|2021-03-24 01:25:20|932.8|928.3|932.6|928.1|932.8|928.3|932.4|927.9|136
1616549130000|2021-03-24 01:25:30|932.3|927.8|932.8|928.3|932.8|928.3|932.3|927.8|104
1616549140000|2021-03-24 01:25:40|932.9|928.4|933.3|928.8|933.6|929.1|932.9|928.4|381
1616549150000|2021-03-24 01:25:50|933.1|928.6|932.8|928.3|933.1|928.6|932.8|928.3|65
1616549160000|2021-03-24 01:26:00|932.6|928.1|932.3|927.8|932.6|928.1|932.3|927.8|61
1616549170000|2021-03-24 01:26:10|932.1|927.6|932.1|927.6|932.3|927.8|932.1|927.6|132
1616549180000|2021-03-24 01:26:20|931.9|927.4|931.8|927.3|932.3|927.8|931.8|927.3|48
1616549190000|2021-03-24 01:26:30|931.6|927.1|932.5|928|932.5|928|931.6|927.1|331
1616549200000|2021-03-24 01:26:40|932.4|927.9|932.4|927.9|932.5|928|932.4|927.9|15
1616549210000|2021-03-24 01:26:50|932.6|928.1|933.8|929.3|933.8|929.3|932.6|928.1|401
1616549220000|2021-03-24 01:27:00|933.6|929.1|932.8|928.3|933.6|929.1|932.6|928.1|283
1616549230000|2021-03-24 01:27:10|932.7|928.2|932.1|927.6|932.7|928.2|931.8|927.3|265
1616549240000|2021-03-24 01:27:20|931.8|927.3|932.1|927.6|932.1|927.6|931.8|927.3|39
1616549250000|2021-03-24 01:27:30|931.8|927.3|931.9|927.4|932.1|927.6|931.8|927.3|50
1616549260000|2021-03-24 01:27:40|931.8|927.3|932.1|927.6|932.1|927.6|931.8|927.3|90
1616549270000|2021-03-24 01:27:50|932.5|928|933.6|929.1|933.7|929.2|932.5|928|461
1616549280000|2021-03-24 01:28:00|933.7|929.2|933.4|928.9|933.7|929.2|933.3|928.8|162
1616549290000|2021-03-24 01:28:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|58
1616549300000|2021-03-24 01:28:20|932.9|928.4|932.6|928.1|932.9|928.4|932.3|927.8|331
1616549310000|2021-03-24 01:28:30|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|62
1616549320000|2021-03-24 01:28:40|931.8|927.3|931.4|926.9|931.8|927.3|931.4|926.9|65
1616549330000|2021-03-24 01:28:50|931.6|927.1|931.4|926.9|931.8|927.3|931.4|926.9|30
1616549340000|2021-03-24 01:29:00|931.3|926.8|931.9|927.4|931.9|927.4|931.3|926.8|143
1616549350000|2021-03-24 01:29:10|932.1|927.6|932.3|927.8|932.3|927.8|931.8|927.3|416
1616549360000|2021-03-24 01:29:20|932.2|927.7|931.6|927.1|932.2|927.7|931.3|926.8|447
1616549370000|2021-03-24 01:29:30|932.3|927.8|932.4|927.9|932.6|928.1|932.3|927.8|770
1616549380000|2021-03-24 01:29:40|932.1|927.6|931.3|926.8|932.1|927.6|930.9|926.4|568
1616549390000|2021-03-24 01:29:50|931.4|926.9|931.1|926.6|931.4|926.9|931.1|926.6|165
1616549400000|2021-03-24 01:30:00|||||||||105
1616549410000|2021-03-24 01:30:10|931.3|926.8|931.6|927.1|931.6|927.1|931.3|926.8|108
1616549420000|2021-03-24 01:30:20|931.8|927.3|931.9|927.4|931.9|927.4|931.8|927.3|337
1616549430000|2021-03-24 01:30:30|932.4|927.9|932.8|928.3|932.8|928.3|931.9|927.4|235
1616549440000|2021-03-24 01:30:40|932.4|927.9|932.1|927.6|932.6|928.1|932.1|927.6|61
1616549450000|2021-03-24 01:30:50|931.8|927.3|931.3|926.8|931.8|927.3|931.3|926.8|62
1616549460000|2021-03-24 01:31:00|931.4|926.9|931.6|927.1|931.6|927.1|930.8|926.3|110
1616549470000|2021-03-24 01:31:10|932.2|927.7|931.8|927.3|932.6|928.1|931.7|927.2|216
1616549480000|2021-03-24 01:31:20|931.6|927.1|931.6|927.1|931.6|927.1|931.6|927.1|23
1616549490000|2021-03-24 01:31:30|932.1|927.6|931.8|927.3|932.1|927.6|931.6|927.1|126
1616549500000|2021-03-24 01:31:40|931.6|927.1|931.6|927.1|931.6|927.1|931.6|927.1|18
1616549510000|2021-03-24 01:31:50|931.8|927.3|932.1|927.6|932.1|927.6|931.8|927.3|131
1616549520000|2021-03-24 01:32:00|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|56
1616549530000|2021-03-24 01:32:10|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|44
1616549540000|2021-03-24 01:32:20|932.6|928.1|931.6|927.1|932.6|928.1|931.6|927.1|309
1616549550000|2021-03-24 01:32:30|931.8|927.3|932.1|927.6|932.1|927.6|931.8|927.3|89
1616549560000|2021-03-24 01:32:40|||||||||14
1616549570000|2021-03-24 01:32:50|932.2|927.7|932.3|927.8|932.3|927.8|932.2|927.7|72
1616549580000|2021-03-24 01:33:00|932.6|928.1|932.6|928.1|932.8|928.3|932.6|928.1|445
1616549590000|2021-03-24 01:33:10|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|22
1616549600000|2021-03-24 01:33:20|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|16
1616549610000|2021-03-24 01:33:30|||||||||7
1616549620000|2021-03-24 01:33:40|||||||||61
1616549630000|2021-03-24 01:33:50|||||||||30
1616549640000|2021-03-24 01:34:00|||||||||50
1616549650000|2021-03-24 01:34:10|||||||||112
1616549660000|2021-03-24 01:34:20|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|283
1616549670000|2021-03-24 01:34:30|932.6|928.1|932.8|928.3|932.8|928.3|932.6|928.1|88
1616549680000|2021-03-24 01:34:40|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|53
1616549690000|2021-03-24 01:34:50|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|108
1616549700000|2021-03-24 01:35:00|932.8|928.3|932.9|928.4|932.9|928.4|932.8|928.3|101
1616549710000|2021-03-24 01:35:10|||||||||104
1616549720000|2021-03-24 01:35:20|932.6|928.1|932.4|927.9|932.6|928.1|932.4|927.9|118
1616549730000|2021-03-24 01:35:30|||||||||25
1616549740000|2021-03-24 01:35:40|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|56
1616549750000|2021-03-24 01:35:50|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|69
1616549760000|2021-03-24 01:36:00|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|42
1616549770000|2021-03-24 01:36:10|932.6|928.1|932.9|928.4|932.9|928.4|932.6|928.1|129
1616549780000|2021-03-24 01:36:20|933.5|929|934.9|930.4|935.3|930.8|933.5|929|2388
1616549790000|2021-03-24 01:36:30|935.1|930.6|934.6|930.1|935.1|930.6|934.6|930.1|277
1616549800000|2021-03-24 01:36:40|934.7|930.2|934.3|929.8|934.7|930.2|934.3|929.8|232
1616549810000|2021-03-24 01:36:50|934.1|929.6|933.3|928.8|934.1|929.6|933.3|928.8|686
1616549820000|2021-03-24 01:37:00|933.6|929.1|933.1|928.6|934.4|929.9|933.1|928.6|349
1616549830000|2021-03-24 01:37:10|933.3|928.8|934.1|929.6|934.3|929.8|933.3|928.8|236
1616549840000|2021-03-24 01:37:20|934.3|929.8|934.6|930.1|934.6|930.1|934.3|929.8|134
1616549850000|2021-03-24 01:37:30|934.4|929.9|934.3|929.8|934.4|929.9|934.3|929.8|51
1616549860000|2021-03-24 01:37:40|934.6|930.1|934.8|930.3|934.8|930.3|934.4|929.9|130
1616549870000|2021-03-24 01:37:50|934.3|929.8|934.3|929.8|934.3|929.8|933.8|929.3|244
1616549880000|2021-03-24 01:38:00|934.4|929.9|934.8|930.3|935.1|930.6|934.4|929.9|144
1616549890000|2021-03-24 01:38:10|935.1|930.6|935.1|930.6|935.3|930.8|935.1|930.6|136
1616549900000|2021-03-24 01:38:20|935.3|930.8|937.3|932.8|937.3|932.8|935.1|930.6|1413
1616549910000|2021-03-24 01:38:30|937.5|933|936.8|932.3|937.6|933.1|936.6|932.1|1162
1616549920000|2021-03-24 01:38:40|936.7|932.2|937.7|933.2|937.8|933.3|936.7|932.2|543
1616549930000|2021-03-24 01:38:50|937.8|933.3|937.3|932.8|937.8|933.3|936.8|932.3|575
1616549940000|2021-03-24 01:39:00|937.4|932.9|938.8|934.3|938.8|934.3|937.4|932.9|1466
1616549950000|2021-03-24 01:39:10|938.7|934.2|939.1|934.6|939.1|934.6|937.9|933.4|915
1616549960000|2021-03-24 01:39:20|939.2|934.7|939.8|935.3|939.8|935.3|939.2|934.7|385
1616549970000|2021-03-24 01:39:30|939.7|935.2|939.4|934.9|939.9|935.4|939.1|934.6|424
1616549980000|2021-03-24 01:39:40|939.6|935.1|939.3|934.8|939.6|935.1|938.9|934.4|400
1616549990000|2021-03-24 01:39:50|939.1|934.6|938.8|934.3|939.4|934.9|938.7|934.2|327
1616550000000|2021-03-24 01:40:00|938.6|934.1|939.4|934.9|939.4|934.9|938.6|934.1|362
1616550010000|2021-03-24 01:40:10|939.8|935.3|938.4|933.9|939.8|935.3|938.3|933.8|336
1616550020000|2021-03-24 01:40:20|938.3|933.8|937.9|933.4|938.3|933.8|937.8|933.3|445
1616550030000|2021-03-24 01:40:30|938.1|933.6|937.9|933.4|938.1|933.6|937.8|933.3|194
1616550040000|2021-03-24 01:40:40|938.4|933.9|938.4|933.9|938.8|934.3|938.3|933.8|168
1616550050000|2021-03-24 01:40:50|938.8|934.3|938.6|934.1|938.8|934.3|938.3|933.8|178
1616550060000|2021-03-24 01:41:00|938.4|933.9|939.4|934.9|939.4|934.9|938.4|933.9|333
1616550070000|2021-03-24 01:41:10|939.1|934.6|939.3|934.8|939.3|934.8|938.9|934.4|656
1616550080000|2021-03-24 01:41:20|939.4|934.9|938.8|934.3|939.4|934.9|938.8|934.3|356
1616550090000|2021-03-24 01:41:30|939.3|934.8|938.8|934.3|939.3|934.8|938.8|934.3|280
1616550100000|2021-03-24 01:41:40|938.4|933.9|937.8|933.3|938.4|933.9|937.3|932.8|655
1616550110000|2021-03-24 01:41:50|937.6|933.1|937.1|932.6|937.6|933.1|937.1|932.6|251
1616550120000|2021-03-24 01:42:00|937.6|933.1|938.1|933.6|938.1|933.6|937.3|932.8|324
1616550130000|2021-03-24 01:42:10|937.9|933.4|937.3|932.8|937.9|933.4|937.1|932.6|301
1616550140000|2021-03-24 01:42:20|937.1|932.6|936.9|932.4|937.6|933.1|936.9|932.4|168
1616550150000|2021-03-24 01:42:30|937.1|932.6|936.9|932.4|937.1|932.6|936.9|932.4|275
1616550160000|2021-03-24 01:42:40|936.8|932.3|936.8|932.3|936.9|932.4|936.4|931.9|117
1616550170000|2021-03-24 01:42:50|936.4|931.9|935.9|931.4|936.6|932.1|935.8|931.3|660
1616550180000|2021-03-24 01:43:00|936.4|931.9|937.8|933.3|937.8|933.3|936.4|931.9|458
1616550190000|2021-03-24 01:43:10|937.9|933.4|936.9|932.4|937.9|933.4|936.6|932.1|148
1616550200000|2021-03-24 01:43:20|937.3|932.8|937.3|932.8|937.3|932.8|937.3|932.8|93
1616550210000|2021-03-24 01:43:30|937.4|932.9|937.8|933.3|937.8|933.3|937.4|932.9|105
1616550220000|2021-03-24 01:43:40|937.6|933.1|937.7|933.2|937.8|933.3|937.6|933.1|194
1616550230000|2021-03-24 01:43:50|937.9|933.4|937.6|933.1|938.1|933.6|937.6|933.1|108
1616550240000|2021-03-24 01:44:00|937.4|932.9|937.6|933.1|937.8|933.3|937.4|932.9|74
1616550250000|2021-03-24 01:44:10|937.4|932.9|936.7|932.2|937.6|933.1|936.7|932.2|107
1616550260000|2021-03-24 01:44:20|936.6|932.1|936.9|932.4|937.1|932.6|936.6|932.1|141
1616550270000|2021-03-24 01:44:30|936.6|932.1|936.1|931.6|936.6|932.1|936.1|931.6|101
1616550280000|2021-03-24 01:44:40|936.2|931.7|936.1|931.6|936.3|931.8|936.1|931.6|52
1616550290000|2021-03-24 01:44:50|936.3|931.8|936.4|931.9|936.4|931.9|936.2|931.7|177
1616550300000|2021-03-24 01:45:00|936.6|932.1|936.6|932.1|936.9|932.4|936.6|932.1|79
1616550310000|2021-03-24 01:45:10|936.9|932.4|936.2|931.7|936.9|932.4|936.2|931.7|172
1616550320000|2021-03-24 01:45:20|936.1|931.6|935.7|931.2|936.4|931.9|935.7|931.2|272
1616550330000|2021-03-24 01:45:30|||||||||144
1616550340000|2021-03-24 01:45:40|936.2|931.7|935.7|931.2|936.2|931.7|935.6|931.1|257
1616550350000|2021-03-24 01:45:50|935.4|930.9|936.7|932.2|936.7|932.2|935.4|930.9|189
1616550360000|2021-03-24 01:46:00|||||||||42
1616550370000|2021-03-24 01:46:10|936.4|931.9|936.1|931.6|936.6|932.1|935.7|931.2|302
1616550380000|2021-03-24 01:46:20|935.9|931.4|936.2|931.7|936.2|931.7|935.5|931|108
1616550390000|2021-03-24 01:46:30|935.7|931.2|936.4|931.9|936.4|931.9|935.7|931.2|119
1616550400000|2021-03-24 01:46:40|936.6|932.1|936.6|932.1|937.1|932.6|936.6|932.1|336
1616550410000|2021-03-24 01:46:50|936.9|932.4|937.1|932.6|937.1|932.6|936.9|932.4|71
1616550420000|2021-03-24 01:47:00|937|932.5|936.6|932.1|937.1|932.6|936.6|932.1|43
1616550430000|2021-03-24 01:47:10|||||||||33
1616550440000|2021-03-24 01:47:20|||||||||108
1616550450000|2021-03-24 01:47:30|936.4|931.9|936.4|931.9|936.6|932.1|936.4|931.9|69
1616550460000|2021-03-24 01:47:40|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|38
1616550470000|2021-03-24 01:47:50|936.6|932.1|936.2|931.7|936.6|932.1|936.2|931.7|46
1616550480000|2021-03-24 01:48:00|935.9|931.4|936.2|931.7|936.2|931.7|935.9|931.4|197
1616550490000|2021-03-24 01:48:10|936.7|932.2|936.7|932.2|936.7|932.2|936.7|932.2|118
1616550500000|2021-03-24 01:48:20|936.6|932.1|936.2|931.7|936.6|932.1|936.2|931.7|100
1616550510000|2021-03-24 01:48:30|936.6|932.1|936.6|932.1|936.6|932.1|936.2|931.7|49
1616550520000|2021-03-24 01:48:40|937.1|932.6|937.2|932.7|937.2|932.7|937.1|932.6|327
1616550530000|2021-03-24 01:48:50|937.5|933|937.7|933.2|937.7|933.2|937.4|932.9|127
1616550540000|2021-03-24 01:49:00|937.2|932.7|937.2|932.7|937.6|933.1|937.2|932.7|94
1616550550000|2021-03-24 01:49:10|937.9|933.4|938.1|933.6|938.2|933.7|937.7|933.2|184
1616550560000|2021-03-24 01:49:20|938.2|933.7|937.7|933.2|938.2|933.7|937.7|933.2|88
1616550570000|2021-03-24 01:49:30|937.2|932.7|937.1|932.6|937.2|932.7|937.1|932.6|107
1616550580000|2021-03-24 01:49:40|936.9|932.4|936.9|932.4|936.9|932.4|936.9|932.4|31
1616550590000|2021-03-24 01:49:50|936.7|932.2|936.1|931.6|936.7|932.2|936.1|931.6|173
1616550600000|2021-03-24 01:50:00|935.9|931.4|936.6|932.1|936.7|932.2|935.9|931.4|218
1616550610000|2021-03-24 01:50:10|||||||||88
1616550620000|2021-03-24 01:50:20|936.4|931.9|935.4|930.9|936.4|931.9|935.4|930.9|154
1616550630000|2021-03-24 01:50:30|935.3|930.8|935.2|930.7|935.4|930.9|935.2|930.7|295
1616550640000|2021-03-24 01:50:40|935.4|930.9|935.9|931.4|935.9|931.4|935.4|930.9|91
1616550650000|2021-03-24 01:50:50|936.1|931.6|935.9|931.4|936.2|931.7|935.9|931.4|88
1616550660000|2021-03-24 01:51:00|936.2|931.7|935.2|930.7|936.2|931.7|935.1|930.6|215
1616550670000|2021-03-24 01:51:10|935.1|930.6|934.7|930.2|935.1|930.6|934.7|930.2|109
1616550680000|2021-03-24 01:51:20|934.6|930.1|934.1|929.6|934.6|930.1|934.1|929.6|228
1616550690000|2021-03-24 01:51:30|934.4|929.9|934.9|930.4|935.1|930.6|934.4|929.9|235
1616550700000|2021-03-24 01:51:40|935.1|930.6|935.2|930.7|935.2|930.7|934.9|930.4|157
1616550710000|2021-03-24 01:51:50|935.1|930.6|934.6|930.1|935.1|930.6|934.6|930.1|118
1616550720000|2021-03-24 01:52:00|934.4|929.9|934.2|929.7|934.4|929.9|933.9|929.4|460
1616550730000|2021-03-24 01:52:10|933.9|929.4|933.7|929.2|933.9|929.4|933.7|929.2|140
1616550740000|2021-03-24 01:52:20|||||||||115
1616550750000|2021-03-24 01:52:30|934.2|929.7|934.1|929.6|934.2|929.7|934.1|929.6|153
1616550760000|2021-03-24 01:52:40|934.2|929.7|934.2|929.7|934.2|929.7|934.1|929.6|78
1616550770000|2021-03-24 01:52:50|934.4|929.9|934.7|930.2|934.7|930.2|934.4|929.9|191
1616550780000|2021-03-24 01:53:00|935.1|930.6|933.9|929.4|935.3|930.8|933.7|929.2|376
1616550790000|2021-03-24 01:53:10|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|193
1616550800000|2021-03-24 01:53:20|934.4|929.9|933.9|929.4|934.4|929.9|933.9|929.4|26
1616550810000|2021-03-24 01:53:30|934.2|929.7|934.1|929.6|934.4|929.9|933.9|929.4|78
1616550820000|2021-03-24 01:53:40|934.4|929.9|934.6|930.1|934.6|930.1|934.1|929.6|38
1616550830000|2021-03-24 01:53:50|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|72
1616550840000|2021-03-24 01:54:00|934.4|929.9|934.5|930|934.5|930|934.4|929.9|127
1616550850000|2021-03-24 01:54:10|934.6|930.1|934.6|930.1|934.7|930.2|934.4|929.9|188
1616550860000|2021-03-24 01:54:20|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|79
1616550870000|2021-03-24 01:54:30|||||||||47
1616550880000|2021-03-24 01:54:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|100
1616550890000|2021-03-24 01:54:50|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|34
1616550900000|2021-03-24 01:55:00|934.8|930.3|935.2|930.7|935.2|930.7|934.8|930.3|191
1616550910000|2021-03-24 01:55:10|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|70
1616550920000|2021-03-24 01:55:20|935.7|931.2|935.6|931.1|935.7|931.2|935.6|931.1|37
1616550930000|2021-03-24 01:55:30|||||||||26
1616550940000|2021-03-24 01:55:40|935.7|931.2|935.8|931.3|935.8|931.3|935.7|931.2|123
1616550950000|2021-03-24 01:55:50|936|931.5|936.2|931.7|936.2|931.7|936|931.5|22
1616550960000|2021-03-24 01:56:00|936.1|931.6|935.7|931.2|936.2|931.7|935.7|931.2|131
1616550970000|2021-03-24 01:56:10|935.9|931.4|935.9|931.4|936.2|931.7|935.9|931.4|103
1616550980000|2021-03-24 01:56:20|935.7|931.2|935.6|931.1|935.7|931.2|935.6|931.1|50
1616550990000|2021-03-24 01:56:30|935.9|931.4|935.7|931.2|936.2|931.7|935.5|931|156
1616551000000|2021-03-24 01:56:40|935.6|931.1|935.2|930.7|935.6|931.1|935.2|930.7|53
1616551010000|2021-03-24 01:56:50|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|136
1616551020000|2021-03-24 01:57:00|934.7|930.2|934.7|930.2|935|930.5|934.7|930.2|145
1616551030000|2021-03-24 01:57:10|||||||||21
1616551040000|2021-03-24 01:57:20|934.9|930.4|934.7|930.2|934.9|930.4|934.7|930.2|50
1616551050000|2021-03-24 01:57:30|935.1|930.6|934.7|930.2|935.1|930.6|934.7|930.2|100
1616551060000|2021-03-24 01:57:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|15
1616551070000|2021-03-24 01:57:50|934.9|930.4|934.6|930.1|934.9|930.4|934.6|930.1|25
1616551080000|2021-03-24 01:58:00|||||||||88
1616551090000|2021-03-24 01:58:10|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|29
1616551100000|2021-03-24 01:58:20|934.6|930.1|934.4|929.9|934.6|930.1|934.4|929.9|52
1616551110000|2021-03-24 01:58:30|934.6|930.1|934.2|929.7|934.6|930.1|934.2|929.7|74
1616551120000|2021-03-24 01:58:40|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|301
1616551130000|2021-03-24 01:58:50|934.2|929.7|933.9|929.4|934.2|929.7|933.9|929.4|54
1616551140000|2021-03-24 01:59:00|933.6|929.1|934.2|929.7|934.2|929.7|933.4|928.9|263
1616551150000|2021-03-24 01:59:10|934.4|929.9|934.6|930.1|934.6|930.1|933.7|929.2|106
1616551160000|2021-03-24 01:59:20|934.5|930|933.9|929.4|934.5|930|933.9|929.4|18
1616551170000|2021-03-24 01:59:30|933.7|929.2|933.9|929.4|933.9|929.4|933.6|929.1|267
1616551180000|2021-03-24 01:59:40|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|47
1616551190000|2021-03-24 01:59:50|933.7|929.2|933.7|929.2|933.7|929.2|933.6|929.1|178
1616551200000|2021-03-24 02:00:00|934.1|929.6|936.1|931.6|936.1|931.6|934.1|929.6|666
1616551210000|2021-03-24 02:00:10|936.7|932.2|935.6|931.1|936.7|932.2|935.4|930.9|353
1616551220000|2021-03-24 02:00:20|935.4|930.9|935.6|931.1|935.6|931.1|935.2|930.7|83
1616551230000|2021-03-24 02:00:30|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|78
1616551240000|2021-03-24 02:00:40|935.2|930.7|935.2|930.7|935.2|930.7|935.1|930.6|116
1616551250000|2021-03-24 02:00:50|935.6|931.1|935.4|930.9|935.6|931.1|935.4|930.9|65
1616551260000|2021-03-24 02:01:00|935.6|931.1|935.7|931.2|935.7|931.2|935.4|930.9|50
1616551270000|2021-03-24 02:01:10|935.9|931.4|935.4|930.9|936.1|931.6|935.4|930.9|70
1616551280000|2021-03-24 02:01:20|935.2|930.7|934.7|930.2|935.2|930.7|934.7|930.2|63
1616551290000|2021-03-24 02:01:30|934.9|930.4|935.4|930.9|935.4|930.9|934.7|930.2|139
1616551300000|2021-03-24 02:01:40|935.6|931.1|935.4|930.9|935.6|931.1|935.4|930.9|18
1616551310000|2021-03-24 02:01:50|935.6|931.1|935.2|930.7|935.6|931.1|935.2|930.7|109
1616551320000|2021-03-24 02:02:00|935.6|931.1|935.4|930.9|935.6|931.1|935.4|930.9|80
1616551330000|2021-03-24 02:02:10|935.5|931|935.4|930.9|935.6|931.1|935.4|930.9|19
1616551340000|2021-03-24 02:02:20|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|9
1616551350000|2021-03-24 02:02:30|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|4
1616551360000|2021-03-24 02:02:40|||||||||6
1616551370000|2021-03-24 02:02:50|935.6|931.1|934.6|930.1|936.1|931.6|934.6|930.1|216
1616551380000|2021-03-24 02:03:00|934.7|930.2|935.1|930.6|935.2|930.7|934.6|930.1|129
1616551390000|2021-03-24 02:03:10|935.6|931.1|934.9|930.4|935.6|931.1|934.9|930.4|34
1616551400000|2021-03-24 02:03:20|934.7|930.2|933.7|929.2|934.7|930.2|933.7|929.2|214
1616551410000|2021-03-24 02:03:30|933.3|928.8|933.9|929.4|934.3|929.8|932.9|928.4|222
1616551420000|2021-03-24 02:03:40|934.1|929.6|934.6|930.1|934.6|930.1|933.7|929.2|28
1616551430000|2021-03-24 02:03:50|934.4|929.9|933.9|929.4|934.4|929.9|933.9|929.4|37
1616551440000|2021-03-24 02:04:00|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|114
1616551450000|2021-03-24 02:04:10|933.4|928.9|933.4|928.9|933.4|928.9|933.3|928.8|137
1616551460000|2021-03-24 02:04:20|933.6|929.1|933.6|929.1|933.6|929.1|933.4|928.9|111
1616551470000|2021-03-24 02:04:30|933.4|928.9|933.4|928.9|933.7|929.2|933.4|928.9|97
1616551480000|2021-03-24 02:04:40|933.2|928.7|933.7|929.2|933.7|929.2|933.2|928.7|61
1616551490000|2021-03-24 02:04:50|933.6|929.1|933.7|929.2|933.7|929.2|933.6|929.1|27
1616551500000|2021-03-24 02:05:00|933.9|929.4|934.1|929.6|934.4|929.9|933.9|929.4|124
1616551510000|2021-03-24 02:05:10|934.2|929.7|934.6|930.1|934.6|930.1|933.7|929.2|143
1616551520000|2021-03-24 02:05:20|934.5|930|934.9|930.4|934.9|930.4|934.5|930|87
1616551530000|2021-03-24 02:05:30|935.1|930.6|934.6|930.1|935.1|930.6|934.6|930.1|92
1616551540000|2021-03-24 02:05:40|934.4|929.9|934.6|930.1|934.6|930.1|934.4|929.9|53
1616551550000|2021-03-24 02:05:50|934.7|930.2|935.1|930.6|935.1|930.6|934.7|930.2|39
1616551560000|2021-03-24 02:06:00|934.9|930.4|933.9|929.4|934.9|930.4|933.9|929.4|214
1616551570000|2021-03-24 02:06:10|933.8|929.3|934.1|929.6|934.1|929.6|933.8|929.3|56
1616551580000|2021-03-24 02:06:20|934.2|929.7|934.6|930.1|934.6|930.1|934.2|929.7|92
1616551590000|2021-03-24 02:06:30|935.1|930.6|934.9|930.4|935.1|930.6|934.6|930.1|126
1616551600000|2021-03-24 02:06:40|934.7|930.2|934.6|930.1|934.9|930.4|934.5|930|18
1616551610000|2021-03-24 02:06:50|934.7|930.2|934.4|929.9|934.7|930.2|934.4|929.9|44
1616551620000|2021-03-24 02:07:00|934.2|929.7|934.2|929.7|934.2|929.7|934.1|929.6|34
1616551630000|2021-03-24 02:07:10|934.6|930.1|934.7|930.2|934.7|930.2|934.6|930.1|28
1616551640000|2021-03-24 02:07:20|934.6|930.1|934.4|929.9|934.6|930.1|934.4|929.9|36
1616551650000|2021-03-24 02:07:30|||||||||16
1616551660000|2021-03-24 02:07:40|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|28
1616551670000|2021-03-24 02:07:50|||||||||6
1616551680000|2021-03-24 02:08:00|934.2|929.7|934.2|929.7|934.4|929.9|934.2|929.7|92
1616551690000|2021-03-24 02:08:10|934.6|930.1|934.2|929.7|934.6|930.1|934.2|929.7|12
1616551700000|2021-03-24 02:08:20|934.1|929.6|933.9|929.4|934.1|929.6|933.9|929.4|88
1616551710000|2021-03-24 02:08:30|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|123
1616551720000|2021-03-24 02:08:40|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|89
1616551730000|2021-03-24 02:08:50|934|929.5|934.4|929.9|934.4|929.9|934|929.5|46
1616551740000|2021-03-24 02:09:00|934.2|929.7|934.9|930.4|934.9|930.4|934.1|929.6|132
1616551750000|2021-03-24 02:09:10|934.8|930.3|934.7|930.2|934.8|930.3|934.7|930.2|13
1616551760000|2021-03-24 02:09:20|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|5
1616551770000|2021-03-24 02:09:30|934.7|930.2|934.7|930.2|935.1|930.6|934.6|930.1|53
1616551780000|2021-03-24 02:09:40|935.1|930.6|935.2|930.7|935.2|930.7|935.1|930.6|48
1616551790000|2021-03-24 02:09:50|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|21
1616551800000|2021-03-24 02:10:00|935.3|930.8|935.6|931.1|935.6|931.1|935.2|930.7|59
1616551810000|2021-03-24 02:10:10|935.4|930.9|935.4|930.9|935.4|930.9|934.9|930.4|211
1616551820000|2021-03-24 02:10:20|935.2|930.7|935.4|930.9|935.4|930.9|935.1|930.6|75
1616551830000|2021-03-24 02:10:30|935.6|931.1|935.1|930.6|935.9|931.4|935.1|930.6|189
1616551840000|2021-03-24 02:10:40|||||||||25
1616551850000|2021-03-24 02:10:50|935.2|930.7|935.2|930.7|935.2|930.7|935.1|930.6|135
1616551860000|2021-03-24 02:11:00|935.6|931.1|935.1|930.6|935.7|931.2|935|930.5|209
1616551870000|2021-03-24 02:11:10|935.4|930.9|935|930.5|935.4|930.9|935|930.5|11
1616551880000|2021-03-24 02:11:20|934.9|930.4|934.9|930.4|935|930.5|934.9|930.4|22
1616551890000|2021-03-24 02:11:30|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|88
1616551900000|2021-03-24 02:11:40|935.1|930.6|934.9|930.4|935.1|930.6|934.7|930.2|70
1616551910000|2021-03-24 02:11:50|935.2|930.7|935.4|930.9|935.4|930.9|935.1|930.6|59
1616551920000|2021-03-24 02:12:00|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|46
1616551930000|2021-03-24 02:12:10|935.7|931.2|935.6|931.1|935.9|931.4|935.6|931.1|145
1616551940000|2021-03-24 02:12:20|935.9|931.4|935.7|931.2|935.9|931.4|935.6|931.1|111
1616551950000|2021-03-24 02:12:30|935.8|931.3|935.7|931.2|936.2|931.7|935.7|931.2|165
1616551960000|2021-03-24 02:12:40|935.8|931.3|936.3|931.8|936.3|931.8|935.7|931.2|90
1616551970000|2021-03-24 02:12:50|936.2|931.7|936.6|932.1|936.7|932.2|936.2|931.7|128
1616551980000|2021-03-24 02:13:00|936.1|931.6|936.1|931.6|936.1|931.6|935.6|931.1|92
1616551990000|2021-03-24 02:13:10|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|46
1616552000000|2021-03-24 02:13:20|936.1|931.6|935.9|931.4|936.2|931.7|935.9|931.4|37
1616552010000|2021-03-24 02:13:30|935.6|931.1|935.4|930.9|935.6|931.1|935.3|930.8|64
1616552020000|2021-03-24 02:13:40|935.6|931.1|935.7|931.2|935.9|931.4|935.6|931.1|32
1616552030000|2021-03-24 02:13:50|935.9|931.4|936.1|931.6|936.2|931.7|935.9|931.4|61
1616552040000|2021-03-24 02:14:00|935.9|931.4|934.9|930.4|935.9|931.4|934.9|930.4|59
1616552050000|2021-03-24 02:14:10|935.1|930.6|935.4|930.9|935.6|931.1|935.1|930.6|58
1616552060000|2021-03-24 02:14:20|935.3|930.8|935.6|931.1|935.6|931.1|934.9|930.4|66
1616552070000|2021-03-24 02:14:30|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|16
1616552080000|2021-03-24 02:14:40|935.6|931.1|936.2|931.7|936.2|931.7|935.6|931.1|70
1616552090000|2021-03-24 02:14:50|936.1|931.6|935.6|931.1|936.1|931.6|935.6|931.1|38
1616552100000|2021-03-24 02:15:00|||||||||11
1616553000000|2021-03-24 02:30:00|935.5|931|935.2|930.7|935.9|931.4|935.2|930.7|192
1616553010000|2021-03-24 02:30:10|935.3|930.8|935.5|931|935.8|931.3|935.2|930.7|310
1616553020000|2021-03-24 02:30:20|935.2|930.7|934.9|930.4|935.2|930.7|934.9|930.4|111
1616553030000|2021-03-24 02:30:30|934.7|930.2|934.7|930.2|934.7|930.2|934.5|930|80
1616553040000|2021-03-24 02:30:40|934.9|930.4|934.7|930.2|934.9|930.4|934.7|930.2|32
1616553050000|2021-03-24 02:30:50|934.5|930|935|930.5|935|930.5|934.5|930|158
1616553060000|2021-03-24 02:31:00|934.9|930.4|934.9|930.4|935.4|930.9|934.9|930.4|108
1616553070000|2021-03-24 02:31:10|934.7|930.2|934.2|929.7|934.7|930.2|934.2|929.7|169
1616553080000|2021-03-24 02:31:20|934.4|929.9|935.1|930.6|935.1|930.6|934.4|929.9|102
1616553090000|2021-03-24 02:31:30|934.8|930.3|934.2|929.7|934.8|930.3|934.2|929.7|389
1616553100000|2021-03-24 02:31:40|934|929.5|934.4|929.9|934.5|930|934|929.5|137
1616553110000|2021-03-24 02:31:50|934.5|930|933.9|929.4|934.5|930|933.9|929.4|122
1616553120000|2021-03-24 02:32:00|||||||||113
1616553130000|2021-03-24 02:32:10|934.4|929.9|934.2|929.7|934.4|929.9|934.2|929.7|77
1616553140000|2021-03-24 02:32:20|934.4|929.9|935.4|930.9|935.4|930.9|934.4|929.9|215
1616553150000|2021-03-24 02:32:30|935.3|930.8|935.9|931.4|935.9|931.4|935|930.5|192
1616553160000|2021-03-24 02:32:40|936.2|931.7|934.9|930.4|936.3|931.8|934.9|930.4|229
1616553170000|2021-03-24 02:32:50|935|930.5|935|930.5|935|930.5|935|930.5|26
1616553180000|2021-03-24 02:33:00|935.4|930.9|936.4|931.9|936.4|931.9|935.4|930.9|121
1616553190000|2021-03-24 02:33:10|936.2|931.7|935.9|931.4|936.2|931.7|935.9|931.4|160
1616553200000|2021-03-24 02:33:20|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|62
1616553210000|2021-03-24 02:33:30|936.4|931.9|937|932.5|937.2|932.7|936.4|931.9|153
1616553220000|2021-03-24 02:33:40|937.2|932.7|937.4|932.9|937.4|932.9|937.2|932.7|71
1616553230000|2021-03-24 02:33:50|937.5|933|937.9|933.4|938|933.5|937.4|932.9|369
1616553240000|2021-03-24 02:34:00|937.8|933.3|937.9|933.4|937.9|933.4|937.5|933|168
1616553250000|2021-03-24 02:34:10|937.7|933.2|937.5|933|938|933.5|937.5|933|278
1616553260000|2021-03-24 02:34:20|937.4|932.9|937.9|933.4|938|933.5|937|932.5|258
1616553270000|2021-03-24 02:34:30|938|933.5|938|933.5|938|933.5|937.9|933.4|118
1616553280000|2021-03-24 02:34:40|938.4|933.9|939|934.5|939|934.5|938.2|933.7|562
1616553290000|2021-03-24 02:34:50|938.7|934.2|938.5|934|938.7|934.2|938.5|934|239
1616553300000|2021-03-24 02:35:00|938.4|933.9|938|933.5|938.4|933.9|938|933.5|121
1616553310000|2021-03-24 02:35:10|937.9|933.4|937.9|933.4|937.9|933.4|937.9|933.4|102
1616553320000|2021-03-24 02:35:20|||||||||56
1616553330000|2021-03-24 02:35:30|||||||||23
1616553340000|2021-03-24 02:35:40|||||||||144
1616553350000|2021-03-24 02:35:50|937.7|933.2|937.7|933.2|937.7|933.2|937.7|933.2|56
1616553360000|2021-03-24 02:36:00|937.8|933.3|937.9|933.4|938|933.5|937.7|933.2|237
1616553370000|2021-03-24 02:36:10|937.7|933.2|937.4|932.9|937.7|933.2|936.9|932.4|151
1616553380000|2021-03-24 02:36:20|937.5|933|937.9|933.4|937.9|933.4|937.4|932.9|99
1616553390000|2021-03-24 02:36:30|938|933.5|937.4|932.9|938|933.5|937.4|932.9|62
1616553400000|2021-03-24 02:36:40|937.9|933.4|938.2|933.7|938.2|933.7|937.9|933.4|35
1616553410000|2021-03-24 02:36:50|937.9|933.4|937.9|933.4|938|933.5|937.9|933.4|29
1616553420000|2021-03-24 02:37:00|||||||||51
1616553430000|2021-03-24 02:37:10|937.7|933.2|937.7|933.2|937.7|933.2|937.4|932.9|43
1616553440000|2021-03-24 02:37:20|937.4|932.9|937.4|932.9|937.4|932.9|937.4|932.9|22
1616553450000|2021-03-24 02:37:30|937.7|933.2|937.5|933|937.7|933.2|937.5|933|27
1616553460000|2021-03-24 02:37:40|||||||||10
1616553470000|2021-03-24 02:37:50|937.2|932.7|937.2|932.7|937.2|932.7|937|932.5|104
1616553480000|2021-03-24 02:38:00|937|932.5|937.7|933.2|937.7|933.2|937|932.5|100
1616553490000|2021-03-24 02:38:10|937.5|933|937.7|933.2|937.7|933.2|937.5|933|27
1616553500000|2021-03-24 02:38:20|938|933.5|938|933.5|938|933.5|938|933.5|26
1616553510000|2021-03-24 02:38:30|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|94
1616553520000|2021-03-24 02:38:40|938|933.5|937.7|933.2|938|933.5|937.7|933.2|36
1616553530000|2021-03-24 02:38:50|937.9|933.4|938.2|933.7|938.2|933.7|937.9|933.4|26
1616553540000|2021-03-24 02:39:00|938.4|933.9|938.4|933.9|938.7|934.2|938.2|933.7|41
1616553550000|2021-03-24 02:39:10|938.2|933.7|938.1|933.6|938.2|933.7|938.1|933.6|26
1616553560000|2021-03-24 02:39:20|||||||||11
1616553570000|2021-03-24 02:39:30|938.3|933.8|939|934.5|939|934.5|938.3|933.8|126
1616553580000|2021-03-24 02:39:40|938.9|934.4|939|934.5|939|934.5|938.9|934.4|88
1616553590000|2021-03-24 02:39:50|938.9|934.4|938.9|934.4|938.9|934.4|938.9|934.4|32
1616553600000|2021-03-24 02:40:00|939|934.5|939.4|934.9|939.4|934.9|939|934.5|103
1616553610000|2021-03-24 02:40:10|939.5|935|938.9|934.4|939.9|935.4|938.7|934.2|639
1616553620000|2021-03-24 02:40:20|939|934.5|939.7|935.2|939.7|935.2|939|934.5|99
1616553630000|2021-03-24 02:40:30|939.9|935.4|939.9|935.4|940.2|935.7|939.9|935.4|101
1616553640000|2021-03-24 02:40:40|939.4|934.9|939.2|934.7|939.7|935.2|939.2|934.7|150
1616553650000|2021-03-24 02:40:50|939.4|934.9|939.5|935|939.5|935|939.2|934.7|131
1616553660000|2021-03-24 02:41:00|939.7|935.2|940|935.5|940|935.5|939.7|935.2|157
1616553670000|2021-03-24 02:41:10|939.5|935|939.4|934.9|939.5|935|939.4|934.9|95
1616553680000|2021-03-24 02:41:20|939.5|935|939.5|935|939.5|935|939.5|935|73
1616553690000|2021-03-24 02:41:30|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|48
1616553700000|2021-03-24 02:41:40|939.5|935|939.9|935.4|940|935.5|939.5|935|27
1616553710000|2021-03-24 02:41:50|939.5|935|939.9|935.4|939.9|935.4|939.5|935|24
1616553720000|2021-03-24 02:42:00|939.5|935|940|935.5|940|935.5|939.5|935|48
1616553730000|2021-03-24 02:42:10|||||||||8
1616553740000|2021-03-24 02:42:20|939.9|935.4|939.4|934.9|939.9|935.4|939.4|934.9|109
1616553750000|2021-03-24 02:42:30|939.5|935|939.9|935.4|939.9|935.4|939.4|934.9|84
1616553760000|2021-03-24 02:42:40|||||||||38
1616553770000|2021-03-24 02:42:50|||||||||11
1616553780000|2021-03-24 02:43:00|939.7|935.2|939.9|935.4|939.9|935.4|939.7|935.2|101
1616553790000|2021-03-24 02:43:10|||||||||20
1616553800000|2021-03-24 02:43:20|||||||||21
1616553810000|2021-03-24 02:43:30|||||||||75
1616553820000|2021-03-24 02:43:40|||||||||42
1616553830000|2021-03-24 02:43:50|939.7|935.2|939.2|934.7|939.7|935.2|939.2|934.7|43
1616553840000|2021-03-24 02:44:00|939.4|934.9|939.2|934.7|939.4|934.9|939.2|934.7|59
1616553850000|2021-03-24 02:44:10|939.1|934.6|938.7|934.2|939.1|934.6|938.7|934.2|121
1616553860000|2021-03-24 02:44:20|938.6|934.1|938.6|934.1|938.6|934.1|938.6|934.1|41
1616553870000|2021-03-24 02:44:30|938.7|934.2|938.9|934.4|938.9|934.4|938.2|933.7|104
1616553880000|2021-03-24 02:44:40|939|934.5|939.5|935|939.7|935.2|938.9|934.4|98
1616553890000|2021-03-24 02:44:50|939.4|934.9|940|935.5|940.3|935.8|939.4|934.9|151
1616553900000|2021-03-24 02:45:00|940.2|935.7|940.5|936|941|936.5|940.2|935.7|328
1616553910000|2021-03-24 02:45:10|940.7|936.2|941|936.5|941.4|936.9|940.7|936.2|239
1616553920000|2021-03-24 02:45:20|941.2|936.7|941.7|937.2|941.7|937.2|941.2|936.7|792
1616553930000|2021-03-24 02:45:30|941.5|937|941.8|937.3|941.8|937.3|941.5|937|234
1616553940000|2021-03-24 02:45:40|942|937.5|941.9|937.4|942.4|937.9|941.5|937|1203
1616553950000|2021-03-24 02:45:50|942|937.5|942.2|937.7|942.3|937.8|942|937.5|349
1616553960000|2021-03-24 02:46:00|942.3|937.8|942.2|937.7|942.7|938.2|942.2|937.7|852
1616553970000|2021-03-24 02:46:10|942|937.5|941.9|937.4|942|937.5|941.5|937|195
1616553980000|2021-03-24 02:46:20|942|937.5|942.2|937.7|942.4|937.9|942|937.5|141
1616553990000|2021-03-24 02:46:30|942|937.5|942|937.5|942.2|937.7|942|937.5|143
1616554000000|2021-03-24 02:46:40|941.9|937.4|942|937.5|942.1|937.6|941.9|937.4|147
1616554010000|2021-03-24 02:46:50|942.1|937.6|942.5|938|942.5|938|942.1|937.6|165
1616554020000|2021-03-24 02:47:00|943|938.5|943.2|938.7|943.2|938.7|942.7|938.2|421
1616554030000|2021-03-24 02:47:10|943|938.5|943.4|938.9|943.5|939|943|938.5|335
1616554040000|2021-03-24 02:47:20|943.2|938.7|943.7|939.2|943.7|939.2|942.9|938.4|156
1616554050000|2021-03-24 02:47:30|943.9|939.4|943.5|939|944|939.5|943.5|939|123
1616554060000|2021-03-24 02:47:40|943.9|939.4|943.7|939.2|944|939.5|943.4|938.9|263
1616554070000|2021-03-24 02:47:50|943.5|939|943.5|939|943.5|939|943.5|939|83
1616554080000|2021-03-24 02:48:00|943.8|939.3|944.2|939.7|944.2|939.7|943.8|939.3|409
1616554090000|2021-03-24 02:48:10|944.3|939.8|943.3|938.8|944.3|939.8|943.3|938.8|200
1616554100000|2021-03-24 02:48:20|943.4|938.9|944.4|939.9|944.4|939.9|943.4|938.9|140
1616554110000|2021-03-24 02:48:30|944.2|939.7|944.2|939.7|944.4|939.9|943.9|939.4|59
1616554120000|2021-03-24 02:48:40|944.5|940|943.7|939.2|944.5|940|943.5|939|161
1616554130000|2021-03-24 02:48:50|943.5|939|943.9|939.4|943.9|939.4|943.5|939|192
1616554140000|2021-03-24 02:49:00|944|939.5|943.7|939.2|944|939.5|943.5|939|200
1616554150000|2021-03-24 02:49:10|943.9|939.4|943.2|938.7|943.9|939.4|943.2|938.7|137
1616554160000|2021-03-24 02:49:20|943|938.5|942.9|938.4|943.2|938.7|942.7|938.2|315
1616554170000|2021-03-24 02:49:30|942.5|938|942.5|938|942.9|938.4|942.4|937.9|62
1616554180000|2021-03-24 02:49:40|942.4|937.9|942.3|937.8|942.9|938.4|942.2|937.7|233
1616554190000|2021-03-24 02:49:50|942.2|937.7|942.9|938.4|942.9|938.4|942|937.5|167
1616554200000|2021-03-24 02:50:00|942.7|938.2|942.5|938|942.9|938.4|942.5|938|101
1616554210000|2021-03-24 02:50:10|942.4|937.9|942.5|938|942.5|938|942.2|937.7|84
1616554220000|2021-03-24 02:50:20|942.3|937.8|942.8|938.3|942.9|938.4|942.3|937.8|382
1616554230000|2021-03-24 02:50:30|943|938.5|942.3|937.8|943|938.5|942.3|937.8|265
1616554240000|2021-03-24 02:50:40|942.4|937.9|942.3|937.8|942.4|937.9|942.3|937.8|48
1616554250000|2021-03-24 02:50:50|942.5|938|942.2|937.7|942.5|938|942|937.5|189
1616554260000|2021-03-24 02:51:00|942.3|937.8|942.2|937.7|942.3|937.8|942|937.5|88
1616554270000|2021-03-24 02:51:10|942|937.5|941.8|937.3|942.3|937.8|941.8|937.3|31
1616554280000|2021-03-24 02:51:20|942|937.5|941.8|937.3|942.2|937.7|941.8|937.3|43
1616554290000|2021-03-24 02:51:30|941.7|937.2|941.7|937.2|941.7|937.2|941.7|937.2|80
1616554300000|2021-03-24 02:51:40|941.5|937|940.5|936|941.5|937|940.5|936|233
1616554310000|2021-03-24 02:51:50|940.2|935.7|941.2|936.7|941.2|936.7|940.2|935.7|82
1616554320000|2021-03-24 02:52:00|941|936.5|940.8|936.3|941.2|936.7|940.8|936.3|89
1616554330000|2021-03-24 02:52:10|941.3|936.8|940.8|936.3|941.5|937|940.8|936.3|185
1616554340000|2021-03-24 02:52:20|941|936.5|940.5|936|941.2|936.7|940.3|935.8|182
1616554350000|2021-03-24 02:52:30|940.8|936.3|941.3|936.8|941.3|936.8|940.8|936.3|90
1616554360000|2021-03-24 02:52:40|941.2|936.7|941|936.5|941.5|937|941|936.5|174
1616554370000|2021-03-24 02:52:50|941.3|936.8|941|936.5|941.5|937|941|936.5|114
1616554380000|2021-03-24 02:53:00|941.2|936.7|940.8|936.3|941.2|936.7|940.8|936.3|39
1616554390000|2021-03-24 02:53:10|940.9|936.4|940.7|936.2|941|936.5|940.7|936.2|66
1616554400000|2021-03-24 02:53:20|940.8|936.3|940.5|936|940.8|936.3|940.4|935.9|44
1616554410000|2021-03-24 02:53:30|940.3|935.8|940|935.5|940.3|935.8|940|935.5|45
1616554420000|2021-03-24 02:53:40|||||||||31
1616554430000|2021-03-24 02:53:50|940.2|935.7|940.3|935.8|940.5|936|940.2|935.7|76
1616554440000|2021-03-24 02:54:00|940.5|936|940.7|936.2|940.7|936.2|940.3|935.8|31
1616554450000|2021-03-24 02:54:10|940.5|936|940|935.5|940.5|936|940|935.5|81
1616554460000|2021-03-24 02:54:20|939.9|935.4|939.8|935.3|940|935.5|939.8|935.3|90
1616554470000|2021-03-24 02:54:30|939.5|935|939|934.5|939.5|935|939|934.5|93
1616554480000|2021-03-24 02:54:40|938.8|934.3|939.2|934.7|939.2|934.7|938.5|934|303
1616554490000|2021-03-24 02:54:50|939.5|935|939.2|934.7|939.5|935|939|934.5|71
1616554500000|2021-03-24 02:55:00|939.3|934.8|939.7|935.2|939.7|935.2|939.3|934.8|72
1616554510000|2021-03-24 02:55:10|939.8|935.3|940.2|935.7|940.2|935.7|939.7|935.2|114
1616554520000|2021-03-24 02:55:20|940.3|935.8|939.8|935.3|940.7|936.2|939.8|935.3|129
1616554530000|2021-03-24 02:55:30|939.7|935.2|939.7|935.2|939.7|935.2|939.6|935.1|106
1616554540000|2021-03-24 02:55:40|939.5|935|939.2|934.7|939.5|935|939.2|934.7|30
1616554550000|2021-03-24 02:55:50|939.3|934.8|938.7|934.2|939.3|934.8|938.7|934.2|121
1616554560000|2021-03-24 02:56:00|938.8|934.3|938.9|934.4|938.9|934.4|938.5|934|47
1616554570000|2021-03-24 02:56:10|939|934.5|939.3|934.8|939.5|935|938.8|934.3|119
1616554580000|2021-03-24 02:56:20|939|934.5|939.3|934.8|939.3|934.8|938.8|934.3|70
1616554590000|2021-03-24 02:56:30|939.5|935|939.7|935.2|939.7|935.2|939.5|935|102
1616554600000|2021-03-24 02:56:40|939.8|935.3|939.8|935.3|939.8|935.3|939.8|935.3|36
1616554610000|2021-03-24 02:56:50|||||||||50
1616554620000|2021-03-24 02:57:00|940.3|935.8|939.7|935.2|940.3|935.8|939.3|934.8|55
1616554630000|2021-03-24 02:57:10|939.5|935|939.2|934.7|939.5|935|939.2|934.7|35
1616554640000|2021-03-24 02:57:20|939|934.5|938.5|934|939|934.5|938.5|934|144
1616554650000|2021-03-24 02:57:30|||||||||21
1616554660000|2021-03-24 02:57:40|938.7|934.2|939.3|934.8|939.5|935|938.7|934.2|164
1616554670000|2021-03-24 02:57:50|939|934.5|939.5|935|939.5|935|939|934.5|132
1616554680000|2021-03-24 02:58:00|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|21
1616554690000|2021-03-24 02:58:10|939.7|935.2|939.7|935.2|939.7|935.2|939.7|935.2|35
1616554700000|2021-03-24 02:58:20|939.5|935|939.7|935.2|939.7|935.2|939.5|935|76
1616554710000|2021-03-24 02:58:30|939.5|935|939.5|935|939.7|935.2|939.5|935|34
1616554720000|2021-03-24 02:58:40|939.4|934.9|939.5|935|939.7|935.2|939.3|934.8|69
1616554730000|2021-03-24 02:58:50|||||||||41
1616554740000|2021-03-24 02:59:00|939.7|935.2|939|934.5|939.7|935.2|939|934.5|129
1616554750000|2021-03-24 02:59:10|||||||||23
1616554760000|2021-03-24 02:59:20|938.8|934.3|938.8|934.3|938.8|934.3|938.8|934.3|35
1616554770000|2021-03-24 02:59:30|938.7|934.2|939|934.5|939.2|934.7|938.7|934.2|88
1616554780000|2021-03-24 02:59:40|||||||||79
1616554790000|2021-03-24 02:59:50|938.5|934|939|934.5|939|934.5|938.5|934|128
1616554800000|2021-03-24 03:00:00|939.3|934.8|940|935.5|940|935.5|939.3|934.8|142
1616554810000|2021-03-24 03:00:10|||||||||86
1616554820000|2021-03-24 03:00:20|939.5|935|939.2|934.7|939.5|935|939.2|934.7|161
1616554830000|2021-03-24 03:00:30|939|934.5|939.5|935|939.5|935|939|934.5|163
1616554840000|2021-03-24 03:00:40|939.7|935.2|940.3|935.8|940.3|935.8|939.7|935.2|167
1616554850000|2021-03-24 03:00:50|940.7|936.2|940.5|936|940.7|936.2|940.5|936|18
1616554860000|2021-03-24 03:01:00|940|935.5|940|935.5|940|935.5|940|935.5|90
1616554870000|2021-03-24 03:01:10|939.5|935|939.7|935.2|939.7|935.2|939.5|935|63
1616554880000|2021-03-24 03:01:20|940|935.5|940.3|935.8|940.5|936|940|935.5|126
1616554890000|2021-03-24 03:01:30|940.5|936|940.5|936|940.7|936.2|940.5|936|130
1616554900000|2021-03-24 03:01:40|940.7|936.2|940.7|936.2|940.7|936.2|940.7|936.2|24
1616554910000|2021-03-24 03:01:50|940.5|936|940.2|935.7|940.5|936|940.2|935.7|36
1616554920000|2021-03-24 03:02:00|940.3|935.8|940.3|935.8|940.3|935.8|940.2|935.7|38
1616554930000|2021-03-24 03:02:10|940.2|935.7|940.2|935.7|940.3|935.8|940.2|935.7|88
1616554940000|2021-03-24 03:02:20|940|935.5|940.3|935.8|940.3|935.8|940|935.5|56
1616554950000|2021-03-24 03:02:30|||||||||8
1616554960000|2021-03-24 03:02:40|||||||||20
1616554970000|2021-03-24 03:02:50|940.5|936|940.7|936.2|940.7|936.2|940.5|936|40
1616554980000|2021-03-24 03:03:00|940.5|936|940.8|936.3|940.8|936.3|940.3|935.8|209
1616554990000|2021-03-24 03:03:10|940.7|936.2|940.3|935.8|940.7|936.2|940.3|935.8|35
1616555000000|2021-03-24 03:03:20|||||||||27
1616555010000|2021-03-24 03:03:30|||||||||6
1616555020000|2021-03-24 03:03:40|||||||||77
1616555030000|2021-03-24 03:03:50|940.7|936.2|940.7|936.2|940.7|936.2|940.7|936.2|15
1616555040000|2021-03-24 03:04:00|940.8|936.3|941.2|936.7|941.2|936.7|940.8|936.3|76
1616555050000|2021-03-24 03:04:10|941|936.5|940.7|936.2|941|936.5|940.7|936.2|81
1616555060000|2021-03-24 03:04:20|940.8|936.3|940.7|936.2|940.8|936.3|940.7|936.2|32
1616555070000|2021-03-24 03:04:30|940.8|936.3|941|936.5|941|936.5|940.8|936.3|80
1616555080000|2021-03-24 03:04:40|941.2|936.7|941.2|936.7|941.2|936.7|940.8|936.3|29
1616555090000|2021-03-24 03:04:50|941|936.5|940.7|936.2|941|936.5|940.7|936.2|106
1616555100000|2021-03-24 03:05:00|||||||||13
1616555110000|2021-03-24 03:05:10|941|936.5|941.2|936.7|941.2|936.7|940.7|936.2|60
1616555120000|2021-03-24 03:05:20|941.3|936.8|941.3|936.8|941.3|936.8|941.3|936.8|44
1616555130000|2021-03-24 03:05:30|941.5|937|942|937.5|942|937.5|941.5|937|246
1616555140000|2021-03-24 03:05:40|942.2|937.7|942.8|938.3|942.8|938.3|942.2|937.7|153
1616555150000|2021-03-24 03:05:50|943.2|938.7|943.2|938.7|943.2|938.7|943.2|938.7|68
1616555160000|2021-03-24 03:06:00|943|938.5|942.5|938|943|938.5|942.2|937.7|97
1616555170000|2021-03-24 03:06:10|942.7|938.2|942.2|937.7|942.7|938.2|942.2|937.7|121
1616555180000|2021-03-24 03:06:20|||||||||10
1616555190000|2021-03-24 03:06:30|942|937.5|941.7|937.2|942|937.5|941.7|937.2|89
1616555200000|2021-03-24 03:06:40|941.4|936.9|941.3|936.8|941.5|937|941.3|936.8|107
1616555210000|2021-03-24 03:06:50|941.2|936.7|940.8|936.3|941.2|936.7|940.5|936|193
1616555220000|2021-03-24 03:07:00|941|936.5|941.2|936.7|941.2|936.7|941|936.5|65
1616555230000|2021-03-24 03:07:10|941|936.5|940|935.5|941|936.5|940|935.5|81
1616555240000|2021-03-24 03:07:20|939.9|935.4|939.5|935|939.9|935.4|939|934.5|107
1616555250000|2021-03-24 03:07:30|939.4|934.9|939|934.5|939.4|934.9|939|934.5|138
1616555260000|2021-03-24 03:07:40|939.1|934.6|939.5|935|939.7|935.2|939.1|934.6|71
1616555270000|2021-03-24 03:07:50|939.3|934.8|939.7|935.2|939.7|935.2|939.2|934.7|29
1616555280000|2021-03-24 03:08:00|939.8|935.3|940.2|935.7|940.2|935.7|939.8|935.3|104
1616555290000|2021-03-24 03:08:10|940.3|935.8|940.7|936.2|941.5|937|940.3|935.8|174
1616555300000|2021-03-24 03:08:20|941.2|936.7|941|936.5|941.2|936.7|940.5|936|149
1616555310000|2021-03-24 03:08:30|940.9|936.4|940.8|936.3|941|936.5|940.7|936.2|188
1616555320000|2021-03-24 03:08:40|940.7|936.2|941|936.5|941.3|936.8|940.7|936.2|170
1616555330000|2021-03-24 03:08:50|941.3|936.8|941.3|936.8|941.5|937|940.9|936.4|166
1616555340000|2021-03-24 03:09:00|941.4|936.9|941.8|937.3|942.2|937.7|941.4|936.9|336
1616555350000|2021-03-24 03:09:10|941.5|937|941.6|937.1|942.1|937.6|941.5|937|206
1616555360000|2021-03-24 03:09:20|941.5|937|940.7|936.2|941.7|937.2|940.7|936.2|66
1616555370000|2021-03-24 03:09:30|940.8|936.3|941.2|936.7|941.2|936.7|940.8|936.3|146
1616555380000|2021-03-24 03:09:40|941.1|936.6|941.5|937|941.5|937|941|936.5|36
1616555390000|2021-03-24 03:09:50|||||||||17
1616555400000|2021-03-24 03:10:00|||||||||123
1616555410000|2021-03-24 03:10:10|941.3|936.8|941.2|936.7|941.3|936.8|940.8|936.3|34
1616555420000|2021-03-24 03:10:20|941|936.5|941|936.5|941|936.5|940.8|936.3|95
1616555430000|2021-03-24 03:10:30|941.2|936.7|941.3|936.8|941.5|937|941.2|936.7|172
1616555440000|2021-03-24 03:10:40|941.2|936.7|941|936.5|941.2|936.7|941|936.5|23
1616555450000|2021-03-24 03:10:50|941.3|936.8|941.3|936.8|941.3|936.8|941.3|936.8|26
1616555460000|2021-03-24 03:11:00|941.2|936.7|941.5|937|941.5|937|941.2|936.7|159
1616555470000|2021-03-24 03:11:10|942.2|937.7|942.7|938.2|942.7|938.2|942.2|937.7|593
1616555480000|2021-03-24 03:11:20|943|938.5|943.7|939.2|944.3|939.8|943|938.5|1880
1616555490000|2021-03-24 03:11:30|943.8|939.3|944.5|940|944.8|940.3|943.8|939.3|198
1616555500000|2021-03-24 03:11:40|944.7|940.2|943.7|939.2|944.8|940.3|943.5|939|498
1616555510000|2021-03-24 03:11:50|943.5|939|943.3|938.8|943.5|939|943|938.5|103
1616555520000|2021-03-24 03:12:00|943.5|939|943.5|939|943.8|939.3|943.3|938.8|339
1616555530000|2021-03-24 03:12:10|943.4|938.9|943.5|939|943.5|939|943.4|938.9|77
1616555540000|2021-03-24 03:12:20|943.7|939.2|943.9|939.4|944|939.5|943.5|939|150
1616555550000|2021-03-24 03:12:30|943.8|939.3|943.5|939|943.8|939.3|943.5|939|94
1616555560000|2021-03-24 03:12:40|||||||||37
1616555570000|2021-03-24 03:12:50|943.4|938.9|942.3|937.8|943.4|938.9|942.3|937.8|111
1616555580000|2021-03-24 03:13:00|942.4|937.9|943.2|938.7|943.2|938.7|942.4|937.9|97
1616555590000|2021-03-24 03:13:10|943|938.5|942.7|938.2|943|938.5|942.7|938.2|35
1616555600000|2021-03-24 03:13:20|942.8|938.3|942.8|938.3|942.8|938.3|942.7|938.2|53
1616555610000|2021-03-24 03:13:30|942.7|938.2|942.8|938.3|942.8|938.3|942.7|938.2|71
1616555620000|2021-03-24 03:13:40|942.7|938.2|943.3|938.8|943.3|938.8|942.7|938.2|156
1616555630000|2021-03-24 03:13:50|943.8|939.3|943.8|939.3|943.8|939.3|943.5|939|225
1616555640000|2021-03-24 03:14:00|943.5|939|943.5|939|943.5|939|943.3|938.8|605
1616555650000|2021-03-24 03:14:10|943.3|938.8|943.2|938.7|943.7|939.2|943.2|938.7|319
1616555660000|2021-03-24 03:14:20|||||||||190
1616555670000|2021-03-24 03:14:30|942.9|938.4|943.3|938.8|943.3|938.8|942.8|938.3|24
1616555680000|2021-03-24 03:14:40|943|938.5|943|938.5|943|938.5|943|938.5|146
1616555690000|2021-03-24 03:14:50|943.5|939|943.3|938.8|943.5|939|943.3|938.8|204
1616555700000|2021-03-24 03:15:00|943.7|939.2|943.3|938.8|943.7|939.2|943.3|938.8|230
1616555710000|2021-03-24 03:15:10|943.2|938.7|943|938.5|943.2|938.7|943|938.5|102
1616555720000|2021-03-24 03:15:20|942.8|938.3|942.8|938.3|943|938.5|942.8|938.3|114
1616555730000|2021-03-24 03:15:30|942.3|937.8|942|937.5|942.3|937.8|941.8|937.3|336
1616555740000|2021-03-24 03:15:40|941.9|937.4|941.3|936.8|941.9|937.4|941.3|936.8|114
1616555750000|2021-03-24 03:15:50|941.2|936.7|941|936.5|941.2|936.7|941|936.5|49
1616555760000|2021-03-24 03:16:00|940.8|936.3|941|936.5|941|936.5|940.8|936.3|110
1616555770000|2021-03-24 03:16:10|941.2|936.7|941.8|937.3|941.8|937.3|941.2|936.7|181
1616555780000|2021-03-24 03:16:20|||||||||101
1616555790000|2021-03-24 03:16:30|||||||||19
1616555800000|2021-03-24 03:16:40|941.5|937|940.8|936.3|941.7|937.2|940.8|936.3|65
1616555810000|2021-03-24 03:16:50|940.9|936.4|940|935.5|941|936.5|940|935.5|130
1616555820000|2021-03-24 03:17:00|940.2|935.7|939.5|935|940.2|935.7|939.3|934.8|111
1616555830000|2021-03-24 03:17:10|939.3|934.8|938.3|933.8|939.3|934.8|938.3|933.8|233
1616555840000|2021-03-24 03:17:20|938|933.5|938.2|933.7|938.5|934|938|933.5|183
1616555850000|2021-03-24 03:17:30|938|933.5|938.5|934|938.6|934.1|938|933.5|187
1616555860000|2021-03-24 03:17:40|938.6|934.1|938.6|934.1|938.6|934.1|938.6|934.1|36
1616555870000|2021-03-24 03:17:50|938.7|934.2|938.5|934|939|934.5|938.3|933.8|37
1616555880000|2021-03-24 03:18:00|938.7|934.2|938.7|934.2|938.7|934.2|938.3|933.8|41
1616555890000|2021-03-24 03:18:10|939|934.5|938.7|934.2|939|934.5|938.7|934.2|39
1616555900000|2021-03-24 03:18:20|938.5|934|938.7|934.2|938.7|934.2|938.5|934|158
1616555910000|2021-03-24 03:18:30|939|934.5|939|934.5|939|934.5|939|934.5|45
1616555920000|2021-03-24 03:18:40|938.8|934.3|939|934.5|939|934.5|938.8|934.3|76
1616555930000|2021-03-24 03:18:50|939.2|934.7|939.5|935|939.5|935|939.1|934.6|79
1616555940000|2021-03-24 03:19:00|939.7|935.2|939.7|935.2|939.7|935.2|939.7|935.2|26
1616555950000|2021-03-24 03:19:10|939.5|935|939.5|935|939.5|935|939.5|935|19
1616555960000|2021-03-24 03:19:20|940|935.5|939.2|934.7|940|935.5|939.2|934.7|76
1616555970000|2021-03-24 03:19:30|939.3|934.8|939.2|934.7|939.3|934.8|939.2|934.7|30
1616555980000|2021-03-24 03:19:40|939|934.5|939|934.5|939.5|935|939|934.5|61
1616555990000|2021-03-24 03:19:50|939.2|934.7|939.2|934.7|939.2|934.7|939.2|934.7|12
1616556000000|2021-03-24 03:20:00|939.4|934.9|940.3|935.8|940.3|935.8|939.4|934.9|155
1616556010000|2021-03-24 03:20:10|940.5|936|940.8|936.3|940.8|936.3|940.5|936|63
1616556020000|2021-03-24 03:20:20|940.7|936.2|940|935.5|940.7|936.2|940|935.5|170
1616556030000|2021-03-24 03:20:30|939.8|935.3|939.7|935.2|939.8|935.3|939.7|935.2|25
1616556040000|2021-03-24 03:20:40|939.8|935.3|940.2|935.7|940.3|935.8|939.8|935.3|94
1616556050000|2021-03-24 03:20:50|940.3|935.8|940.3|935.8|940.3|935.8|940.3|935.8|61
1616556060000|2021-03-24 03:21:00|940.5|936|940.3|935.8|940.7|936.2|940.3|935.8|79
1616556070000|2021-03-24 03:21:10|939.8|935.3|939.5|935|939.8|935.3|939.5|935|190
1616556080000|2021-03-24 03:21:20|939.7|935.2|939|934.5|939.7|935.2|938.8|934.3|32
1616556090000|2021-03-24 03:21:30|938.8|934.3|939|934.5|939|934.5|938.8|934.3|64
1616556100000|2021-03-24 03:21:40|938.7|934.2|938.2|933.7|939|934.5|938.2|933.7|31
1616556110000|2021-03-24 03:21:50|938|933.5|938.2|933.7|938.2|933.7|938|933.5|63
1616556120000|2021-03-24 03:22:00|938.6|934.1|938.2|933.7|938.7|934.2|938.2|933.7|142
1616556130000|2021-03-24 03:22:10|938.5|934|937.8|933.3|938.5|934|937.8|933.3|121
1616556140000|2021-03-24 03:22:20|937.7|933.2|937.7|933.2|937.7|933.2|937.5|933|35
1616556150000|2021-03-24 03:22:30|937.3|932.8|937.2|932.7|937.3|932.8|937.2|932.7|115
1616556160000|2021-03-24 03:22:40|937.3|932.8|937.5|933|937.7|933.2|937.2|932.7|49
1616556170000|2021-03-24 03:22:50|937.3|932.8|936.8|932.3|937.3|932.8|936.8|932.3|42
1616556180000|2021-03-24 03:23:00|937|932.5|937|932.5|937.3|932.8|936.8|932.3|198
1616556190000|2021-03-24 03:23:10|936.8|932.3|936.8|932.3|936.8|932.3|936.7|932.2|43
1616556200000|2021-03-24 03:23:20|936.5|932|936.7|932.2|936.7|932.2|936.5|932|46
1616556210000|2021-03-24 03:23:30|936.5|932|936.8|932.3|937|932.5|936.3|931.8|157
1616556220000|2021-03-24 03:23:40|936.7|932.2|937.2|932.7|937.2|932.7|936.6|932.1|48
1616556230000|2021-03-24 03:23:50|937.3|932.8|936.7|932.2|937.3|932.8|936.7|932.2|138
1616556240000|2021-03-24 03:24:00|936.8|932.3|936.8|932.3|937|932.5|936.7|932.2|81
1616556250000|2021-03-24 03:24:10|937|932.5|937|932.5|937|932.5|937|932.5|32
1616556260000|2021-03-24 03:24:20|936.8|932.3|936.7|932.2|936.8|932.3|936.7|932.2|96
1616556270000|2021-03-24 03:24:30|936.8|932.3|936.8|932.3|936.8|932.3|936.8|932.3|118
1616556280000|2021-03-24 03:24:40|937|932.5|937.2|932.7|937.3|932.8|937|932.5|41
1616556290000|2021-03-24 03:24:50|||||||||17
1616556300000|2021-03-24 03:25:00|937.3|932.8|936.8|932.3|937.3|932.8|936.8|932.3|104
1616556310000|2021-03-24 03:25:10|937|932.5|937.2|932.7|937.2|932.7|937|932.5|50
1616556320000|2021-03-24 03:25:20|937.3|932.8|937.2|932.7|937.3|932.8|937.2|932.7|13
1616556330000|2021-03-24 03:25:30|937.3|932.8|937.7|933.2|937.7|933.2|937.3|932.8|58
1616556340000|2021-03-24 03:25:40|||||||||92
1616556350000|2021-03-24 03:25:50|937.8|933.3|938.3|933.8|938.3|933.8|937.8|933.3|82
1616556360000|2021-03-24 03:26:00|938.5|934|938.5|934|938.7|934.2|938.5|934|125
1616556370000|2021-03-24 03:26:10|938.7|934.2|938.8|934.3|939.2|934.7|938.7|934.2|145
1616556380000|2021-03-24 03:26:20|938.5|934|938.4|933.9|938.7|934.2|938.3|933.8|77
1616556390000|2021-03-24 03:26:30|938.1|933.6|938|933.5|938.5|934|938|933.5|73
1616556400000|2021-03-24 03:26:40|938.2|933.7|938|933.5|938.2|933.7|938|933.5|94
1616556410000|2021-03-24 03:26:50|937.8|933.3|938|933.5|938|933.5|937.5|933|93
1616556420000|2021-03-24 03:27:00|938.2|933.7|938.2|933.7|938.7|934.2|938.2|933.7|56
1616556430000|2021-03-24 03:27:10|938|933.5|937.8|933.3|938.2|933.7|937.5|933|103
1616556440000|2021-03-24 03:27:20|938.1|933.6|938|933.5|938.1|933.6|937.7|933.2|36
1616556450000|2021-03-24 03:27:30|938.2|933.7|938.2|933.7|938.2|933.7|938.1|933.6|37
1616556460000|2021-03-24 03:27:40|938.5|934|938.7|934.2|938.7|934.2|938.2|933.7|22
1616556470000|2021-03-24 03:27:50|938.6|934.1|939.4|934.9|939.4|934.9|938.6|934.1|115
1616556480000|2021-03-24 03:28:00|939.2|934.7|939.7|935.2|939.7|935.2|939.2|934.7|108
1616556490000|2021-03-24 03:28:10|939.8|935.3|939.8|935.3|940|935.5|939.8|935.3|55
1616556500000|2021-03-24 03:28:20|939.9|935.4|939.6|935.1|940.5|936|939.6|935.1|125
1616556510000|2021-03-24 03:28:30|939.7|935.2|940|935.5|940|935.5|939.5|935|76
1616556520000|2021-03-24 03:28:40|939.8|935.3|940|935.5|940|935.5|939.8|935.3|77
1616556530000|2021-03-24 03:28:50|940.2|935.7|940.8|936.3|941.2|936.7|940.2|935.7|189
1616556540000|2021-03-24 03:29:00|940.3|935.8|940.3|935.8|940.7|936.2|940.2|935.7|80
1616556550000|2021-03-24 03:29:10|940.5|936|940.2|935.7|940.7|936.2|940|935.5|51
1616556560000|2021-03-24 03:29:20|940.3|935.8|940.5|936|940.5|936|940.3|935.8|62
1616556570000|2021-03-24 03:29:30|940.3|935.8|940.3|935.8|940.8|936.3|940.2|935.7|76
1616556580000|2021-03-24 03:29:40|940.5|936|940.8|936.3|940.8|936.3|940.5|936|55
1616556590000|2021-03-24 03:29:50|941.2|936.7|940.7|936.2|941.2|936.7|940.7|936.2|129
1616563800000|2021-03-24 05:30:00|940.5|936|939.3|934.8|940.5|936|939.2|934.7|1074
1616563810000|2021-03-24 05:30:10|939.4|934.9|938.4|933.9|939.7|935.2|938.4|933.9|321
1616563820000|2021-03-24 05:30:20|938.5|934|937.9|933.4|938.5|934|937.9|933.4|222
1616563830000|2021-03-24 05:30:30|938.1|933.6|938.7|934.2|938.9|934.4|938.1|933.6|103
1616563840000|2021-03-24 05:30:40|938.4|933.9|937.7|933.2|938.4|933.9|937.4|932.9|90
1616563850000|2021-03-24 05:30:50|937.4|932.9|937.7|933.2|937.9|933.4|937.2|932.7|176
1616563860000|2021-03-24 05:31:00|937.4|932.9|937.9|933.4|937.9|933.4|937.4|932.9|222
1616563870000|2021-03-24 05:31:10|938|933.5|938|933.5|938.5|934|937.5|933|138
1616563880000|2021-03-24 05:31:20|938.4|933.9|938|933.5|938.4|933.9|937.9|933.4|42
1616563890000|2021-03-24 05:31:30|937.8|933.3|938.1|933.6|938.1|933.6|937.8|933.3|61
1616563900000|2021-03-24 05:31:40|938.5|934|938.2|933.7|938.5|934|938|933.5|71
1616563910000|2021-03-24 05:31:50|938|933.5|938.2|933.7|938.4|933.9|938|933.5|64
1616563920000|2021-03-24 05:32:00|938|933.5|938|933.5|938|933.5|937.9|933.4|153
1616563930000|2021-03-24 05:32:10|937.9|933.4|937.5|933|937.9|933.4|937.5|933|30
1616563940000|2021-03-24 05:32:20|||||||||43
1616563950000|2021-03-24 05:32:30|||||||||30
1616563960000|2021-03-24 05:32:40|937.4|932.9|937.4|932.9|937.4|932.9|937.4|932.9|50
1616563970000|2021-03-24 05:32:50|937.5|933|937.4|932.9|937.5|933|937.4|932.9|51
1616563980000|2021-03-24 05:33:00|937.5|933|937.5|933|937.5|933|937.5|933|35
1616563990000|2021-03-24 05:33:10|937.9|933.4|938|933.5|938|933.5|937.6|933.1|64
1616564000000|2021-03-24 05:33:20|937.5|933|937.4|932.9|937.5|933|937.4|932.9|48
1616564010000|2021-03-24 05:33:30|937|932.5|937.2|932.7|937.2|932.7|937|932.5|47
1616564020000|2021-03-24 05:33:40|937.4|932.9|937.4|932.9|937.4|932.9|937.4|932.9|14
1616564030000|2021-03-24 05:33:50|937.5|933|937.5|933|937.5|933|937|932.5|44
1616564040000|2021-03-24 05:34:00|937.1|932.6|936.9|932.4|937.1|932.6|936.7|932.2|16
1616564050000|2021-03-24 05:34:10|936.7|932.2|936.2|931.7|936.7|932.2|936.2|931.7|222
1616564060000|2021-03-24 05:34:20|936.4|931.9|936.5|932|936.5|932|936.2|931.7|34
1616564070000|2021-03-24 05:34:30|||||||||28
1616564080000|2021-03-24 05:34:40|937|932.5|936.9|932.4|937|932.5|936.9|932.4|38
1616564090000|2021-03-24 05:34:50|936.7|932.2|936.9|932.4|936.9|932.4|936.4|931.9|161
1616564100000|2021-03-24 05:35:00|936.7|932.2|935.9|931.4|936.7|932.2|935.9|931.4|352
1616564110000|2021-03-24 05:35:10|935.7|931.2|935.4|930.9|935.7|931.2|935.4|930.9|282
1616564120000|2021-03-24 05:35:20|935|930.5|934.9|930.4|935|930.5|934.9|930.4|346
1616564130000|2021-03-24 05:35:30|934.5|930|934.5|930|934.5|930|934.2|929.7|68
1616564140000|2021-03-24 05:35:40|934.4|929.9|933.9|929.4|934.4|929.9|933.7|929.2|139
1616564150000|2021-03-24 05:35:50|934|929.5|933.7|929.2|934|929.5|933.7|929.2|110
1616564160000|2021-03-24 05:36:00|934.2|929.7|933.8|929.3|934.2|929.7|933.8|929.3|189
1616564170000|2021-03-24 05:36:10|933.5|929|933.8|929.3|933.9|929.4|933.5|929|64
1616564180000|2021-03-24 05:36:20|933.9|929.4|933.4|928.9|934.3|929.8|933.4|928.9|58
1616564190000|2021-03-24 05:36:30|933.5|929|933.5|929|933.5|929|933.5|929|114
1616564200000|2021-03-24 05:36:40|933.9|929.4|933.5|929|933.9|929.4|933.5|929|86
1616564210000|2021-03-24 05:36:50|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|82
1616564220000|2021-03-24 05:37:00|933.2|928.7|933.4|928.9|933.4|928.9|933.2|928.7|71
1616564230000|2021-03-24 05:37:10|933.2|928.7|932.9|928.4|933.4|928.9|932.9|928.4|152
1616564240000|2021-03-24 05:37:20|933|928.5|931.1|926.6|933|928.5|930.9|926.4|838
1616564250000|2021-03-24 05:37:30|931.2|926.7|931.2|926.7|931.9|927.4|931.2|926.7|129
1616564260000|2021-03-24 05:37:40|931|926.5|930.9|926.4|931.5|927|930.7|926.2|209
1616564270000|2021-03-24 05:37:50|931.2|926.7|930.7|926.2|931.2|926.7|930.4|925.9|116
1616564280000|2021-03-24 05:38:00|930.6|926.1|929.7|925.2|931.4|926.9|929.7|925.2|594
1616564290000|2021-03-24 05:38:10|929.6|925.1|929.4|924.9|929.8|925.3|929.4|924.9|356
1616564300000|2021-03-24 05:38:20|929.3|924.8|928.9|924.4|929.3|924.8|928.9|924.4|272
1616564310000|2021-03-24 05:38:30|929|924.5|929.4|924.9|929.4|924.9|928.7|924.2|196
1616564320000|2021-03-24 05:38:40|929.1|924.6|929.2|924.7|929.4|924.9|929|924.5|93
1616564330000|2021-03-24 05:38:50|928.7|924.2|928.9|924.4|929.4|924.9|928.7|924.2|276
1616564340000|2021-03-24 05:39:00|928.7|924.2|929.2|924.7|929.2|924.7|928.7|924.2|449
1616564350000|2021-03-24 05:39:10|929|924.5|929.4|924.9|929.4|924.9|928.7|924.2|263
1616564360000|2021-03-24 05:39:20|929.5|925|928.7|924.2|929.5|925|928.7|924.2|236
1616564370000|2021-03-24 05:39:30|929|924.5|929.2|924.7|929.5|925|928.7|924.2|198
1616564380000|2021-03-24 05:39:40|929.5|925|929.5|925|929.5|925|929.5|925|75
1616564390000|2021-03-24 05:39:50|929.4|924.9|929.5|925|929.5|925|929.4|924.9|138
1616564400000|2021-03-24 05:40:00|929.4|924.9|929.5|925|929.5|925|929.4|924.9|418
1616564410000|2021-03-24 05:40:10|||||||||94
1616564420000|2021-03-24 05:40:20|929.7|925.2|930|925.5|930.2|925.7|929.7|925.2|361
1616564430000|2021-03-24 05:40:30|930.2|925.7|930|925.5|930.2|925.7|929.9|925.4|188
1616564440000|2021-03-24 05:40:40|930.2|925.7|930|925.5|930.2|925.7|930|925.5|83
1616564450000|2021-03-24 05:40:50|930.2|925.7|930.9|926.4|930.9|926.4|930.2|925.7|38
1616564460000|2021-03-24 05:41:00|930.4|925.9|930.7|926.2|930.7|926.2|930.4|925.9|283
1616564470000|2021-03-24 05:41:10|930.9|926.4|930.7|926.2|931.5|927|930.6|926.1|255
1616564480000|2021-03-24 05:41:20|930.4|925.9|930.7|926.2|930.7|926.2|930.4|925.9|45
1616564490000|2021-03-24 05:41:30|930.5|926|930.7|926.2|930.8|926.3|930.4|925.9|38
1616564500000|2021-03-24 05:41:40|930.9|926.4|931.2|926.7|931.2|926.7|930.9|926.4|45
1616564510000|2021-03-24 05:41:50|931.5|927|931.7|927.2|931.7|927.2|931.2|926.7|139
1616564520000|2021-03-24 05:42:00|931.4|926.9|932.5|928|933|928.5|931.4|926.9|182
1616564530000|2021-03-24 05:42:10|933.4|928.9|933.2|928.7|933.7|929.2|932.5|928|172
1616564540000|2021-03-24 05:42:20|932.9|928.4|932.1|927.6|932.9|928.4|932.1|927.6|161
1616564550000|2021-03-24 05:42:30|932|927.5|932.5|928|932.5|928|932|927.5|27
1616564560000|2021-03-24 05:42:40|932.7|928.2|932.9|928.4|932.9|928.4|932.7|928.2|50
1616564570000|2021-03-24 05:42:50|932.5|928|932.5|928|932.7|928.2|932.5|928|42
1616564580000|2021-03-24 05:43:00|932.7|928.2|931.7|927.2|932.7|928.2|931.7|927.2|179
1616564590000|2021-03-24 05:43:10|931.5|927|931.2|926.7|931.5|927|931.2|926.7|50
1616564600000|2021-03-24 05:43:20|931.1|926.6|931.7|927.2|931.7|927.2|931.1|926.6|69
1616564610000|2021-03-24 05:43:30|931.4|926.9|931.7|927.2|931.7|927.2|931.3|926.8|107
1616564620000|2021-03-24 05:43:40|931.6|927.1|931.4|926.9|931.7|927.2|930.5|926|79
1616564630000|2021-03-24 05:43:50|931.3|926.8|930.9|926.4|931.3|926.8|930.9|926.4|36
1616564640000|2021-03-24 05:44:00|930.7|926.2|930.4|925.9|931|926.5|930.4|925.9|131
1616564650000|2021-03-24 05:44:10|930.9|926.4|930.9|926.4|931|926.5|930.4|925.9|120
1616564660000|2021-03-24 05:44:20|930.7|926.2|930.4|925.9|930.7|926.2|930.4|925.9|11
1616564670000|2021-03-24 05:44:30|930.7|926.2|930.4|925.9|930.7|926.2|929.9|925.4|45
1616564680000|2021-03-24 05:44:40|930.2|925.7|930.1|925.6|930.9|926.4|930.1|925.6|46
1616564690000|2021-03-24 05:44:50|930.3|925.8|930.4|925.9|930.4|925.9|930.2|925.7|79
1616564700000|2021-03-24 05:45:00|930.7|926.2|930.5|926|930.7|926.2|930.5|926|8
1616564710000|2021-03-24 05:45:10|930.4|925.9|930.5|926|930.5|926|930|925.5|98
1616564720000|2021-03-24 05:45:20|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|71
1616564730000|2021-03-24 05:45:30|930|925.5|930|925.5|930.4|925.9|929.9|925.4|62
1616564740000|2021-03-24 05:45:40|930.3|925.8|930.4|925.9|930.4|925.9|930|925.5|36
1616564750000|2021-03-24 05:45:50|930.2|925.7|930.9|926.4|930.9|926.4|929.5|925|253
1616564760000|2021-03-24 05:46:00|930.5|926|930.2|925.7|930.5|926|930.2|925.7|142
1616564770000|2021-03-24 05:46:10|929.9|925.4|929.9|925.4|930|925.5|929.9|925.4|56
1616564780000|2021-03-24 05:46:20|930.4|925.9|930.8|926.3|930.9|926.4|930.4|925.9|206
1616564790000|2021-03-24 05:46:30|930.9|926.4|930.5|926|930.9|926.4|930.2|925.7|37
1616564800000|2021-03-24 05:46:40|931|926.5|931|926.5|931|926.5|930.5|926|46
1616564810000|2021-03-24 05:46:50|931.2|926.7|931.5|927|931.5|927|931.2|926.7|78
1616564820000|2021-03-24 05:47:00|931.9|927.4|931.5|927|931.9|927.4|931.5|927|25
1616564830000|2021-03-24 05:47:10|932.2|927.7|932.2|927.7|932.2|927.7|932|927.5|46
1616564840000|2021-03-24 05:47:20|932.1|927.6|932.1|927.6|932.1|927.6|932.1|927.6|16
1616564850000|2021-03-24 05:47:30|932|927.5|931.9|927.4|932|927.5|931.9|927.4|84
1616564860000|2021-03-24 05:47:40|931.2|926.7|931.7|927.2|931.7|927.2|931.2|926.7|50
1616564870000|2021-03-24 05:47:50|931.6|927.1|931.7|927.2|931.8|927.3|931.6|927.1|77
1616564880000|2021-03-24 05:48:00|931.5|927|932|927.5|932|927.5|931.5|927|59
1616564890000|2021-03-24 05:48:10|932.2|927.7|931.7|927.2|932.2|927.7|931.7|927.2|110
1616564900000|2021-03-24 05:48:20|932|927.5|932|927.5|932|927.5|932|927.5|45
1616564910000|2021-03-24 05:48:30|931.9|927.4|931.5|927|931.9|927.4|931.5|927|61
1616564920000|2021-03-24 05:48:40|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|85
1616564930000|2021-03-24 05:48:50|932|927.5|932.2|927.7|932.2|927.7|932|927.5|59
1616564940000|2021-03-24 05:49:00|932.4|927.9|932.9|928.4|932.9|928.4|932.4|927.9|207
1616564950000|2021-03-24 05:49:10|932.6|928.1|932.5|928|933|928.5|932.5|928|97
1616564960000|2021-03-24 05:49:20|932.6|928.1|932.6|928.1|933|928.5|932.5|928|292
1616564970000|2021-03-24 05:49:30|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|106
1616564980000|2021-03-24 05:49:40|932.5|928|932.5|928|932.5|928|932.5|928|76
1616564990000|2021-03-24 05:49:50|932.7|928.2|932.5|928|932.7|928.2|932.5|928|76
1616565000000|2021-03-24 05:50:00|932.6|928.1|932.7|928.2|932.7|928.2|932.5|928|34
1616565010000|2021-03-24 05:50:10|932.8|928.3|933.2|928.7|933.2|928.7|932.8|928.3|78
1616565020000|2021-03-24 05:50:20|933|928.5|932.7|928.2|933|928.5|932.7|928.2|85
1616565030000|2021-03-24 05:50:30|933|928.5|932.7|928.2|933|928.5|932.7|928.2|75
1616565040000|2021-03-24 05:50:40|||||||||10
1616565050000|2021-03-24 05:50:50|932.8|928.3|933.1|928.6|933.2|928.7|932.7|928.2|114
1616565060000|2021-03-24 05:51:00|933|928.5|932.7|928.2|933|928.5|932.5|928|102
1616565070000|2021-03-24 05:51:10|932.6|928.1|932.2|927.7|932.6|928.1|932.2|927.7|20
1616565080000|2021-03-24 05:51:20|932|927.5|931.7|927.2|932|927.5|931.7|927.2|86
1616565090000|2021-03-24 05:51:30|932|927.5|931.7|927.2|932|927.5|931.5|927|81
1616565100000|2021-03-24 05:51:40|931.9|927.4|932|927.5|932|927.5|931.6|927.1|47
1616565110000|2021-03-24 05:51:50|931.7|927.2|931.4|926.9|931.7|927.2|931.4|926.9|151
1616565120000|2021-03-24 05:52:00|931.2|926.7|931.7|927.2|931.7|927.2|931.2|926.7|36
1616565130000|2021-03-24 05:52:10|931.6|927.1|931.9|927.4|932.2|927.7|931.5|927|57
1616565140000|2021-03-24 05:52:20|932.2|927.7|932.4|927.9|932.4|927.9|932|927.5|157
1616565150000|2021-03-24 05:52:30|932.2|927.7|932|927.5|932.2|927.7|931.7|927.2|130
1616565160000|2021-03-24 05:52:40|932.1|927.6|931.7|927.2|932.1|927.6|931.7|927.2|44
1616565170000|2021-03-24 05:52:50|931.8|927.3|932.5|928|932.7|928.2|931.8|927.3|184
1616565180000|2021-03-24 05:53:00|932.7|928.2|932.4|927.9|932.7|928.2|932.3|927.8|52
1616565190000|2021-03-24 05:53:10|932.7|928.2|932.2|927.7|932.7|928.2|932.2|927.7|74
1616565200000|2021-03-24 05:53:20|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|74
1616565210000|2021-03-24 05:53:30|932.8|928.3|933.1|928.6|933.1|928.6|932.8|928.3|82
1616565220000|2021-03-24 05:53:40|933|928.5|933.2|928.7|933.2|928.7|932.5|928|341
1616565230000|2021-03-24 05:53:50|933|928.5|933|928.5|933|928.5|933|928.5|56
1616565240000|2021-03-24 05:54:00|932.7|928.2|932.7|928.2|932.8|928.3|932.7|928.2|56
1616565250000|2021-03-24 05:54:10|932.8|928.3|932.7|928.2|932.8|928.3|932.7|928.2|37
1616565260000|2021-03-24 05:54:20|932.2|927.7|932.2|927.7|932.2|927.7|932.1|927.6|154
1616565270000|2021-03-24 05:54:30|932.4|927.9|932.3|927.8|932.7|928.2|932.2|927.7|137
1616565280000|2021-03-24 05:54:40|932.4|927.9|932.4|927.9|932.7|928.2|932.3|927.8|53
1616565290000|2021-03-24 05:54:50|932.5|928|932.5|928|932.5|928|932.4|927.9|29
1616565300000|2021-03-24 05:55:00|932.6|928.1|932.7|928.2|932.7|928.2|932.5|928|58
1616565310000|2021-03-24 05:55:10|932.9|928.4|933.4|928.9|933.4|928.9|932.9|928.4|231
1616565320000|2021-03-24 05:55:20|933.5|929|933.5|929|934.1|929.6|933.4|928.9|424
1616565330000|2021-03-24 05:55:30|933.9|929.4|934|929.5|934.6|930.1|933.9|929.4|412
1616565340000|2021-03-24 05:55:40|933.7|929.2|933.8|929.3|933.8|929.3|933.7|929.2|130
1616565350000|2021-03-24 05:55:50|934.1|929.6|933.9|929.4|934.1|929.6|933.7|929.2|81
1616565360000|2021-03-24 05:56:00|934|929.5|934.2|929.7|934.2|929.7|933.7|929.2|263
1616565370000|2021-03-24 05:56:10|934.4|929.9|935|930.5|935.4|930.9|934.4|929.9|602
1616565380000|2021-03-24 05:56:20|935.2|930.7|935|930.5|935.2|930.7|935|930.5|149
1616565390000|2021-03-24 05:56:30|935.1|930.6|934.5|930|935.2|930.7|934.5|930|220
1616565400000|2021-03-24 05:56:40|934.4|929.9|935.9|931.4|935.9|931.4|934.4|929.9|597
1616565410000|2021-03-24 05:56:50|936|931.5|936.2|931.7|936.5|932|936|931.5|227
1616565420000|2021-03-24 05:57:00|936.5|932|936.9|932.4|936.9|932.4|936.5|932|446
1616565430000|2021-03-24 05:57:10|937.2|932.7|937|932.5|937.2|932.7|937|932.5|233
1616565440000|2021-03-24 05:57:20|936.9|932.4|936.5|932|936.9|932.4|936.4|931.9|227
1616565450000|2021-03-24 05:57:30|936.9|932.4|936.5|932|937|932.5|936.5|932|155
1616565460000|2021-03-24 05:57:40|936.7|932.2|937|932.5|937|932.5|936.7|932.2|169
1616565470000|2021-03-24 05:57:50|936.7|932.2|937|932.5|937|932.5|936.7|932.2|116
1616565480000|2021-03-24 05:58:00|936.9|932.4|936.5|932|936.9|932.4|936.5|932|252
1616565490000|2021-03-24 05:58:10|936.2|931.7|936.7|932.2|936.7|932.2|936|931.5|169
1616565500000|2021-03-24 05:58:20|937|932.5|936.4|931.9|937|932.5|936.2|931.7|267
1616565510000|2021-03-24 05:58:30|936.2|931.7|936.9|932.4|937.2|932.7|936.2|931.7|257
1616565520000|2021-03-24 05:58:40|937|932.5|937.2|932.7|937.2|932.7|936.9|932.4|262
1616565530000|2021-03-24 05:58:50|937.1|932.6|938.2|933.7|938.2|933.7|937|932.5|918
1616565540000|2021-03-24 05:59:00|938.1|933.6|937.5|933|938.2|933.7|937.5|933|386
1616565550000|2021-03-24 05:59:10|937.3|932.8|937.5|933|937.5|933|937.1|932.6|309
1616565560000|2021-03-24 05:59:20|937.4|932.9|937.5|933|937.5|933|937.2|932.7|260
1616565570000|2021-03-24 05:59:30|937.6|933.1|937.7|933.2|938|933.5|937.5|933|172
1616565580000|2021-03-24 05:59:40|937.5|933|937.7|933.2|937.7|933.2|937.2|932.7|145
1616565590000|2021-03-24 05:59:50|938|933.5|938.9|934.4|938.9|934.4|938|933.5|299
1616565600000|2021-03-24 06:00:00|939.2|934.7|938.9|934.4|939.2|934.7|938.9|934.4|561
1616565610000|2021-03-24 06:00:10|939.2|934.7|939.5|935|939.5|935|938.9|934.4|319
1616565620000|2021-03-24 06:00:20|939.4|934.9|937.7|933.2|939.4|934.9|937.7|933.2|254
1616565630000|2021-03-24 06:00:30|938|933.5|937.7|933.2|938|933.5|937.6|933.1|216
1616565640000|2021-03-24 06:00:40|938|933.5|939.2|934.7|939.2|934.7|938|933.5|317
1616565650000|2021-03-24 06:00:50|939|934.5|938.5|934|939|934.5|938.4|933.9|84
1616565660000|2021-03-24 06:01:00|938.4|933.9|937.5|933|938.4|933.9|937.4|932.9|409
1616565670000|2021-03-24 06:01:10|937.4|932.9|937|932.5|937.4|932.9|937|932.5|147
1616565680000|2021-03-24 06:01:20|937.2|932.7|937.3|932.8|937.5|933|937|932.5|250
1616565690000|2021-03-24 06:01:30|937.6|933.1|938.2|933.7|938.2|933.7|937.6|933.1|113
1616565700000|2021-03-24 06:01:40|938|933.5|938|933.5|938|933.5|938|933.5|43
1616565710000|2021-03-24 06:01:50|938.2|933.7|938.2|933.7|938.2|933.7|938|933.5|47
1616565720000|2021-03-24 06:02:00|938|933.5|938.2|933.7|938.4|933.9|938|933.5|204
1616565730000|2021-03-24 06:02:10|938.4|933.9|938.7|934.2|938.7|934.2|938.4|933.9|94
1616565740000|2021-03-24 06:02:20|938.2|933.7|938|933.5|938.3|933.8|938|933.5|139
1616565750000|2021-03-24 06:02:30|937.9|933.4|937.5|933|937.9|933.4|937.5|933|72
1616565760000|2021-03-24 06:02:40|937.4|932.9|936.9|932.4|937.4|932.9|936.7|932.2|34
1616565770000|2021-03-24 06:02:50|937|932.5|936.7|932.2|937|932.5|936.7|932.2|29
1616565780000|2021-03-24 06:03:00|936.9|932.4|937.4|932.9|937.4|932.9|936.9|932.4|125
1616565790000|2021-03-24 06:03:10|937.5|933|937.9|933.4|937.9|933.4|937.5|933|40
1616565800000|2021-03-24 06:03:20|938|933.5|937.9|933.4|938|933.5|937.9|933.4|68
1616565810000|2021-03-24 06:03:30|938|933.5|937.9|933.4|938|933.5|937.9|933.4|36
1616565820000|2021-03-24 06:03:40|938|933.5|937.9|933.4|938|933.5|937.9|933.4|81
1616565830000|2021-03-24 06:03:50|||||||||44
1616565840000|2021-03-24 06:04:00|938|933.5|938.7|934.2|938.7|934.2|937.9|933.4|157
1616565850000|2021-03-24 06:04:10|939|934.5|939.2|934.7|939.2|934.7|939|934.5|213
1616565860000|2021-03-24 06:04:20|939|934.5|938.9|934.4|939|934.5|938.7|934.2|157
1616565870000|2021-03-24 06:04:30|939|934.5|939|934.5|939.2|934.7|939|934.5|149
1616565880000|2021-03-24 06:04:40|939.1|934.6|939|934.5|939.2|934.7|938.9|934.4|267
1616565890000|2021-03-24 06:04:50|939.1|934.6|938.9|934.4|939.2|934.7|938.7|934.2|209
1616565900000|2021-03-24 06:05:00|939.2|934.7|940.9|936.4|940.9|936.4|939.2|934.7|2000
1616565910000|2021-03-24 06:05:10|941.2|936.7|941.5|937|941.5|937|941.2|936.7|679
1616565920000|2021-03-24 06:05:20|941.7|937.2|941.5|937|941.9|937.4|941.5|937|306
1616565930000|2021-03-24 06:05:30|941.7|937.2|942|937.5|942.2|937.7|941.5|937|616
1616565940000|2021-03-24 06:05:40|942.2|937.7|941.5|937|942.2|937.7|941.5|937|693
1616565950000|2021-03-24 06:05:50|941.4|936.9|941.4|936.9|941.4|936.9|941|936.5|263
1616565960000|2021-03-24 06:06:00|941.5|937|941.4|936.9|941.5|937|941.4|936.9|149
1616565970000|2021-03-24 06:06:10|941|936.5|940.7|936.2|941|936.5|940.4|935.9|222
1616565980000|2021-03-24 06:06:20|941|936.5|940.9|936.4|941.1|936.6|940.7|936.2|281
1616565990000|2021-03-24 06:06:30|940.5|936|939.4|934.9|940.5|936|939.4|934.9|310
1616566000000|2021-03-24 06:06:40|939.5|935|939.7|935.2|940|935.5|939.4|934.9|276
1616566010000|2021-03-24 06:06:50|939.2|934.7|938.9|934.4|939.7|935.2|938.9|934.4|62
1616566020000|2021-03-24 06:07:00|938.7|934.2|939.3|934.8|939.5|935|938.7|934.2|151
1616566030000|2021-03-24 06:07:10|939.1|934.6|939.4|934.9|939.4|934.9|939.1|934.6|56
1616566040000|2021-03-24 06:07:20|939.5|935|940.5|936|940.5|936|939.5|935|182
1616566050000|2021-03-24 06:07:30|940.4|935.9|940.7|936.2|940.9|936.4|940.4|935.9|163
1616566060000|2021-03-24 06:07:40|941|936.5|940.5|936|941|936.5|940.5|936|100
1616566070000|2021-03-24 06:07:50|940.4|935.9|940.2|935.7|940.7|936.2|940.2|935.7|104
1616566080000|2021-03-24 06:08:00|940|935.5|940.2|935.7|940.2|935.7|939.9|935.4|35
1616566090000|2021-03-24 06:08:10|940|935.5|939.9|935.4|940|935.5|939.9|935.4|58
1616566100000|2021-03-24 06:08:20|940|935.5|940.2|935.7|940.2|935.7|940|935.5|45
1616566110000|2021-03-24 06:08:30|939.9|935.4|940.2|935.7|940.5|936|939.9|935.4|281
1616566120000|2021-03-24 06:08:40|940.4|935.9|940.2|935.7|940.4|935.9|940.2|935.7|44
1616566130000|2021-03-24 06:08:50|940.4|935.9|940.4|935.9|940.4|935.9|940.4|935.9|107
1616566140000|2021-03-24 06:09:00|940.2|935.7|940.2|935.7|940.2|935.7|939.7|935.2|169
1616566150000|2021-03-24 06:09:10|940.9|936.4|940.7|936.2|940.9|936.4|940.6|936.1|33
1616566160000|2021-03-24 06:09:20|940.9|936.4|940.7|936.2|940.9|936.4|940|935.5|638
1616566170000|2021-03-24 06:09:30|940.2|935.7|940.4|935.9|940.4|935.9|940.2|935.7|133
1616566180000|2021-03-24 06:09:40|940.2|935.7|940.1|935.6|940.2|935.7|939.7|935.2|215
1616566190000|2021-03-24 06:09:50|940|935.5|940.1|935.6|940.1|935.6|940|935.5|62
1616566200000|2021-03-24 06:10:00|940|935.5|940.2|935.7|940.2|935.7|940|935.5|62
1616566210000|2021-03-24 06:10:10|940.3|935.8|940.9|936.4|940.9|936.4|940.3|935.8|98
1616566220000|2021-03-24 06:10:20|941.2|936.7|941.7|937.2|941.7|937.2|941.2|936.7|110
1616566230000|2021-03-24 06:10:30|941.5|937|941.4|936.9|941.5|937|941.1|936.6|97
1616566240000|2021-03-24 06:10:40|941.5|937|941.5|937|941.8|937.3|941.5|937|48
1616566250000|2021-03-24 06:10:50|941.3|936.8|940.8|936.3|941.3|936.8|940.8|936.3|145
1616566260000|2021-03-24 06:11:00|||||||||74
1616566270000|2021-03-24 06:11:10|||||||||41
1616566280000|2021-03-24 06:11:20|||||||||173
1616566290000|2021-03-24 06:11:30|940.5|936|941|936.5|941|936.5|940.5|936|204
1616566300000|2021-03-24 06:11:40|941.3|936.8|941.3|936.8|941.3|936.8|941.1|936.6|48
1616566310000|2021-03-24 06:11:50|941|936.5|940.2|935.7|941|936.5|940|935.5|453
1616566320000|2021-03-24 06:12:00|940.3|935.8|940|935.5|940.3|935.8|939.7|935.2|428
1616566330000|2021-03-24 06:12:10|939.8|935.3|938.3|933.8|939.8|935.3|938.2|933.7|943
1616566340000|2021-03-24 06:12:20|938.2|933.7|938.2|933.7|938.2|933.7|937.3|932.8|745
1616566350000|2021-03-24 06:12:30|938|933.5|936.5|932|938|933.5|936.5|932|432
1616566360000|2021-03-24 06:12:40|936.7|932.2|935.5|931|936.8|932.3|935.5|931|409
1616566370000|2021-03-24 06:12:50|935.3|930.8|936.8|932.3|936.8|932.3|935.3|930.8|554
1616566380000|2021-03-24 06:13:00|936.7|932.2|937|932.5|937|932.5|936.3|931.8|327
1616566390000|2021-03-24 06:13:10|937.2|932.7|938|933.5|938|933.5|937|932.5|269
1616566400000|2021-03-24 06:13:20|937.4|932.9|936.8|932.3|938|933.5|936.8|932.3|356
1616566410000|2021-03-24 06:13:30|937|932.5|937.3|932.8|937.8|933.3|937|932.5|155
1616566420000|2021-03-24 06:13:40|937.2|932.7|936.4|931.9|937.2|932.7|935.8|931.3|316
1616566430000|2021-03-24 06:13:50|936.2|931.7|935.8|931.3|936.2|931.7|935.5|931|397
1616566440000|2021-03-24 06:14:00|935.9|931.4|936|931.5|936.2|931.7|935.7|931.2|126
1616566450000|2021-03-24 06:14:10|936.2|931.7|936|931.5|936.2|931.7|935.8|931.3|154
1616566460000|2021-03-24 06:14:20|935.8|931.3|936.3|931.8|936.5|932|935.8|931.3|254
1616566470000|2021-03-24 06:14:30|936.2|931.7|936.2|931.7|936.7|932.2|936.2|931.7|186
1616566480000|2021-03-24 06:14:40|936.3|931.8|936.7|932.2|936.7|932.2|936.3|931.8|91
1616566490000|2021-03-24 06:14:50|937|932.5|937|932.5|937.3|932.8|937|932.5|202
1616566500000|2021-03-24 06:15:00|936.9|932.4|936.8|932.3|937.2|932.7|936.8|932.3|84
1616566510000|2021-03-24 06:15:10|936.5|932|936.8|932.3|936.8|932.3|936.5|932|97
1616566520000|2021-03-24 06:15:20|936.3|931.8|936.3|931.8|936.3|931.8|936|931.5|159
1616566530000|2021-03-24 06:15:30|936|931.5|936|931.5|936|931.5|936|931.5|132
1616566540000|2021-03-24 06:15:40|936.2|931.7|936.7|932.2|936.7|932.2|936.2|931.7|166
1616566550000|2021-03-24 06:15:50|937|932.5|936.8|932.3|937|932.5|936.5|932|118
1616566560000|2021-03-24 06:16:00|937|932.5|937|932.5|937|932.5|937|932.5|36
1616566570000|2021-03-24 06:16:10|937.2|932.7|937.5|933|937.5|933|937.2|932.7|99
1616566580000|2021-03-24 06:16:20|937.7|933.2|938|933.5|938|933.5|937.7|933.2|73
1616566590000|2021-03-24 06:16:30|938.2|933.7|937.7|933.2|938.7|934.2|937.7|933.2|258
1616566600000|2021-03-24 06:16:40|937.8|933.3|937|932.5|937.8|933.3|937|932.5|120
1616566610000|2021-03-24 06:16:50|937.2|932.7|937.3|932.8|937.3|932.8|937.2|932.7|32
1616566620000|2021-03-24 06:17:00|937.5|933|937.8|933.3|937.8|933.3|937.3|932.8|93
1616566630000|2021-03-24 06:17:10|937.7|933.2|938|933.5|938|933.5|937.6|933.1|31
1616566640000|2021-03-24 06:17:20|937.8|933.3|938|933.5|938.2|933.7|937.7|933.2|38
1616566650000|2021-03-24 06:17:30|||||||||37
1616566660000|2021-03-24 06:17:40|||||||||9
1616566670000|2021-03-24 06:17:50|938.4|933.9|938.5|934|938.5|934|938.4|933.9|79
1616566680000|2021-03-24 06:18:00|938.7|934.2|938.9|934.4|938.9|934.4|938.7|934.2|30
1616566690000|2021-03-24 06:18:10|938.8|934.3|939.3|934.8|939.5|935|938.7|934.2|136
1616566700000|2021-03-24 06:18:20|939.2|934.7|939.6|935.1|939.8|935.3|939.2|934.7|230
1616566710000|2021-03-24 06:18:30|939.7|935.2|939.7|935.2|940|935.5|939.7|935.2|142
1616566720000|2021-03-24 06:18:40|939.3|934.8|939.5|935|939.5|935|939.3|934.8|70
1616566730000|2021-03-24 06:18:50|939.4|934.9|939.2|934.7|939.4|934.9|938.8|934.3|113
1616566740000|2021-03-24 06:19:00|939|934.5|939.2|934.7|939.2|934.7|939|934.5|65
1616566750000|2021-03-24 06:19:10|938.8|934.3|938.8|934.3|938.8|934.3|938.8|934.3|48
1616566760000|2021-03-24 06:19:20|938.5|934|938.5|934|938.5|934|938.3|933.8|62
1616566770000|2021-03-24 06:19:30|938.3|933.8|938.3|933.8|938.3|933.8|938.3|933.8|20
1616566780000|2021-03-24 06:19:40|938|933.5|938|933.5|938|933.5|938|933.5|9
1616566790000|2021-03-24 06:19:50|||||||||36
1616566800000|2021-03-24 06:20:00|938.5|934|938.5|934|939|934.5|938.5|934|161
1616566810000|2021-03-24 06:20:10|938.2|933.7|937.3|932.8|938.3|933.8|937.3|932.8|112
1616566820000|2021-03-24 06:20:20|937|932.5|936.8|932.3|937.3|932.8|936.5|932|96
1616566830000|2021-03-24 06:20:30|937|932.5|936.7|932.2|937|932.5|936.7|932.2|46
1616566840000|2021-03-24 06:20:40|936.8|932.3|937|932.5|937|932.5|936.5|932|20
1616566850000|2021-03-24 06:20:50|936.8|932.3|936.8|932.3|936.8|932.3|936.8|932.3|8
1616566860000|2021-03-24 06:21:00|937|932.5|937.5|933|937.5|933|937|932.5|90
1616566870000|2021-03-24 06:21:10|937.2|932.7|937.3|932.8|937.3|932.8|937.2|932.7|37
1616566880000|2021-03-24 06:21:20|937.2|932.7|937.7|933.2|937.7|933.2|937.2|932.7|73
1616566890000|2021-03-24 06:21:30|937.2|932.7|937|932.5|937.2|932.7|936.8|932.3|23
1616566900000|2021-03-24 06:21:40|936.9|932.4|937|932.5|937|932.5|936.8|932.3|53
1616566910000|2021-03-24 06:21:50|936.8|932.3|937.5|933|937.5|933|936.8|932.3|83
1616566920000|2021-03-24 06:22:00|937.7|933.2|937.8|933.3|938|933.5|937.7|933.2|119
1616566930000|2021-03-24 06:22:10|938|933.5|937.7|933.2|938|933.5|937.5|933|43
1616566940000|2021-03-24 06:22:20|937.5|933|937.9|933.4|937.9|933.4|937.5|933|65
1616566950000|2021-03-24 06:22:30|938|933.5|938|933.5|938|933.5|937.8|933.3|38
1616566960000|2021-03-24 06:22:40|937.7|933.2|938|933.5|938|933.5|937.7|933.2|28
1616566970000|2021-03-24 06:22:50|937.9|933.4|938.3|933.8|938.3|933.8|937.9|933.4|80
1616566980000|2021-03-24 06:23:00|938.5|934|938.7|934.2|938.7|934.2|938.5|934|31
1616566990000|2021-03-24 06:23:10|938.5|934|938.5|934|938.5|934|938.5|934|57
1616567000000|2021-03-24 06:23:20|938.8|934.3|938.5|934|938.8|934.3|938.5|934|12
1616567010000|2021-03-24 06:23:30|||||||||97
1616567020000|2021-03-24 06:23:40|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|48
1616567030000|2021-03-24 06:23:50|938.6|934.1|938.7|934.2|938.7|934.2|938.5|934|19
1616567040000|2021-03-24 06:24:00|938.8|934.3|938.7|934.2|938.8|934.3|938.7|934.2|38
1616567050000|2021-03-24 06:24:10|||||||||22
1616567060000|2021-03-24 06:24:20|938.5|934|938.3|933.8|938.7|934.2|938.3|933.8|89
1616567070000|2021-03-24 06:24:30|938.4|933.9|938.4|933.9|938.4|933.9|938.4|933.9|69
1616567080000|2021-03-24 06:24:40|938.5|934|939.3|934.8|939.3|934.8|938.5|934|92
1616567090000|2021-03-24 06:24:50|939.4|934.9|939.5|935|939.5|935|939.3|934.8|80
1616567100000|2021-03-24 06:25:00|939.6|935.1|939.7|935.2|939.7|935.2|939.5|935|162
1616567110000|2021-03-24 06:25:10|939.5|935|939|934.5|939.6|935.1|939|934.5|171
1616567120000|2021-03-24 06:25:20|939.5|935|939.2|934.7|939.5|935|939.2|934.7|26
1616567130000|2021-03-24 06:25:30|939.3|934.8|939.7|935.2|939.7|935.2|939.3|934.8|53
1616567140000|2021-03-24 06:25:40|||||||||41
1616567150000|2021-03-24 06:25:50|939.8|935.3|939.7|935.2|939.8|935.3|939.7|935.2|400
1616567160000|2021-03-24 06:26:00|939.8|935.3|940|935.5|940|935.5|939.8|935.3|180
1616567170000|2021-03-24 06:26:10|939.8|935.3|939.8|935.3|940|935.5|939.8|935.3|158
1616567180000|2021-03-24 06:26:20|||||||||115
1616567190000|2021-03-24 06:26:30|939.5|935|940|935.5|940|935.5|939.5|935|72
1616567200000|2021-03-24 06:26:40|939.8|935.3|940|935.5|940|935.5|939.8|935.3|85
1616567210000|2021-03-24 06:26:50|||||||||77
1616567220000|2021-03-24 06:27:00|940.1|935.6|940.3|935.8|940.5|936|940.1|935.6|166
1616567230000|2021-03-24 06:27:10|940.5|936|940|935.5|940.5|936|940|935.5|175
1616567240000|2021-03-24 06:27:20|939.8|935.3|939.5|935|939.8|935.3|939.4|934.9|167
1616567250000|2021-03-24 06:27:30|939.3|934.8|939.8|935.3|939.8|935.3|939.3|934.8|58
1616567260000|2021-03-24 06:27:40|939.7|935.2|939.7|935.2|939.7|935.2|939.7|935.2|43
1616567270000|2021-03-24 06:27:50|939.5|935|939.7|935.2|939.7|935.2|939.5|935|45
1616567280000|2021-03-24 06:28:00|939.6|935.1|939.5|935|939.7|935.2|939.5|935|97
1616567290000|2021-03-24 06:28:10|939.8|935.3|939.5|935|939.8|935.3|939.5|935|26
1616567300000|2021-03-24 06:28:20|939.7|935.2|939.5|935|939.7|935.2|939.5|935|69
1616567310000|2021-03-24 06:28:30|939.2|934.7|939.2|934.7|939.2|934.7|939.2|934.7|48
1616567320000|2021-03-24 06:28:40|939|934.5|938.7|934.2|939.1|934.6|938.6|934.1|69
1616567330000|2021-03-24 06:28:50|938.6|934.1|938.7|934.2|938.9|934.4|938.5|934|48
1616567340000|2021-03-24 06:29:00|938.8|934.3|938.7|934.2|938.8|934.3|938.7|934.2|110
1616567350000|2021-03-24 06:29:10|||||||||35
1616567360000|2021-03-24 06:29:20|938.8|934.3|939|934.5|939|934.5|938.8|934.3|89
1616567370000|2021-03-24 06:29:30|938.8|934.3|939.2|934.7|939.2|934.7|938.8|934.3|96
1616567380000|2021-03-24 06:29:40|||||||||23
1616567390000|2021-03-24 06:29:50|939.3|934.8|939.8|935.3|939.8|935.3|939.3|934.8|66
1616567400000|2021-03-24 06:30:00|940.2|935.7|940.7|936.2|940.7|936.2|940.2|935.7|112
1616567410000|2021-03-24 06:30:10|||||||||31
1616567420000|2021-03-24 06:30:20|||||||||88
1616567430000|2021-03-24 06:30:30|941|936.5|941.5|937|941.5|937|941|936.5|136
1616567440000|2021-03-24 06:30:40|941.2|936.7|941.2|936.7|941.2|936.7|941.2|936.7|49
1616567450000|2021-03-24 06:30:50|941.3|936.8|941.3|936.8|941.5|937|941.2|936.7|196
1616567460000|2021-03-24 06:31:00|941.2|936.7|940.8|936.3|941.3|936.8|940.8|936.3|69
1616567470000|2021-03-24 06:31:10|941.3|936.8|941.2|936.7|941.5|937|941.2|936.7|268
1616567480000|2021-03-24 06:31:20|940.8|936.3|941.5|937|941.8|937.3|940.8|936.3|409
1616567490000|2021-03-24 06:31:30|941.3|936.8|941.3|936.8|942|937.5|941.3|936.8|55
1616567500000|2021-03-24 06:31:40|941.2|936.7|940.7|936.2|941.2|936.7|940.7|936.2|82
1616567510000|2021-03-24 06:31:50|940.5|936|940.5|936|940.7|936.2|940.5|936|110
1616567520000|2021-03-24 06:32:00|||||||||22
1616567530000|2021-03-24 06:32:10|||||||||46
1616567540000|2021-03-24 06:32:20|940.7|936.2|940.7|936.2|940.7|936.2|940.7|936.2|51
1616567550000|2021-03-24 06:32:30|||||||||28
1616567560000|2021-03-24 06:32:40|||||||||116
1616567570000|2021-03-24 06:32:50|940.5|936|940.9|936.4|940.9|936.4|940.5|936|27
1616567580000|2021-03-24 06:33:00|941|936.5|941.2|936.7|941.2|936.7|941|936.5|168
1616567590000|2021-03-24 06:33:10|941.3|936.8|941.7|937.2|941.7|937.2|941.3|936.8|51
1616567600000|2021-03-24 06:33:20|941.8|937.3|941.8|937.3|941.8|937.3|941.8|937.3|144
1616567610000|2021-03-24 06:33:30|941.7|937.2|941|936.5|941.7|937.2|941|936.5|105
1616567620000|2021-03-24 06:33:40|940.9|936.4|940.9|936.4|940.9|936.4|940.9|936.4|17
1616567630000|2021-03-24 06:33:50|941|936.5|940.7|936.2|941|936.5|940.7|936.2|45
1616567640000|2021-03-24 06:34:00|||||||||56
1616567650000|2021-03-24 06:34:10|940.8|936.3|941.5|937|941.5|937|940.8|936.3|40
1616567660000|2021-03-24 06:34:20|941.7|937.2|941.7|937.2|941.8|937.3|941.5|937|48
1616567670000|2021-03-24 06:34:30|941.8|937.3|941.8|937.3|941.8|937.3|941.7|937.2|64
1616567680000|2021-03-24 06:34:40|941.7|937.2|941.3|936.8|941.8|937.3|941.3|936.8|154
1616567690000|2021-03-24 06:34:50|941.5|937|941.2|936.7|941.7|937.2|941.2|936.7|102
1616567700000|2021-03-24 06:35:00|941.3|936.8|941.2|936.7|941.3|936.8|941.2|936.7|86
1616567710000|2021-03-24 06:35:10|941|936.5|939.8|935.3|941|936.5|939.8|935.3|92
1616567720000|2021-03-24 06:35:20|939.5|935|941.2|936.7|941.2|936.7|939.5|935|375
1616567730000|2021-03-24 06:35:30|941|936.5|941.5|937|941.5|937|941|936.5|80
1616567740000|2021-03-24 06:35:40|941.7|937.2|941.4|936.9|941.7|937.2|941.3|936.8|121
1616567750000|2021-03-24 06:35:50|941.8|937.3|941.7|937.2|941.8|937.3|941.7|937.2|49
1616567760000|2021-03-24 06:36:00|||||||||54
1616567770000|2021-03-24 06:36:10|942.2|937.7|942.2|937.7|942.2|937.7|942.2|937.7|108
1616567780000|2021-03-24 06:36:20|||||||||35
1616567790000|2021-03-24 06:36:30|||||||||66
1616567800000|2021-03-24 06:36:40|941.7|937.2|941.5|937|941.7|937.2|940.8|936.3|156
1616567810000|2021-03-24 06:36:50|941.2|936.7|941.2|936.7|941.3|936.8|941|936.5|112
1616567820000|2021-03-24 06:37:00|941.3|936.8|941.5|937|941.8|937.3|941.3|936.8|61
1616567830000|2021-03-24 06:37:10|941.3|936.8|941.5|937|941.5|937|941.3|936.8|22
1616567840000|2021-03-24 06:37:20|941.7|937.2|941.7|937.2|941.7|937.2|941.7|937.2|62
1616567850000|2021-03-24 06:37:30|||||||||11
1616567860000|2021-03-24 06:37:40|941.5|937|941.2|936.7|941.5|937|941.2|936.7|77
1616567870000|2021-03-24 06:37:50|941|936.5|941|936.5|941|936.5|941|936.5|69
1616567880000|2021-03-24 06:38:00|941.2|936.7|941.5|937|941.5|937|941.2|936.7|109
1616567890000|2021-03-24 06:38:10|941.3|936.8|941.5|937|941.5|937|941.3|936.8|116
1616567900000|2021-03-24 06:38:20|941.7|937.2|941.3|936.8|941.7|937.2|941.3|936.8|229
1616567910000|2021-03-24 06:38:30|941.4|936.9|941.5|937|941.6|937.1|941.4|936.9|50
1616567920000|2021-03-24 06:38:40|||||||||35
1616567930000|2021-03-24 06:38:50|941.4|936.9|941.3|936.8|941.4|936.9|941.3|936.8|64
1616567940000|2021-03-24 06:39:00|941.5|937|941|936.5|941.5|937|941|936.5|56
1616567950000|2021-03-24 06:39:10|941.2|936.7|941|936.5|941.2|936.7|941|936.5|84
1616567960000|2021-03-24 06:39:20|940.6|936.1|940.4|935.9|940.7|936.2|940.3|935.8|60
1616567970000|2021-03-24 06:39:30|940.3|935.8|940.2|935.7|940.4|935.9|940.2|935.7|74
1616567980000|2021-03-24 06:39:40|940|935.5|940|935.5|940|935.5|939.8|935.3|52
1616567990000|2021-03-24 06:39:50|939.8|935.3|939.8|935.3|939.8|935.3|939.5|935|89
1616568000000|2021-03-24 06:40:00|939.5|935|939.5|935|939.5|935|939.5|935|85
1616568010000|2021-03-24 06:40:10|939|934.5|939.3|934.8|939.4|934.9|939|934.5|99
1616568020000|2021-03-24 06:40:20|939.7|935.2|939.8|935.3|939.8|935.3|939.7|935.2|68
1616568030000|2021-03-24 06:40:30|||||||||9
1616568040000|2021-03-24 06:40:40|939.7|935.2|939.3|934.8|939.7|935.2|939.3|934.8|46
1616568050000|2021-03-24 06:40:50|||||||||37
1616568060000|2021-03-24 06:41:00|939.4|934.9|939.8|935.3|939.8|935.3|939.3|934.8|64
1616568070000|2021-03-24 06:41:10|939.7|935.2|939.7|935.2|939.7|935.2|939.7|935.2|26
1616568080000|2021-03-24 06:41:20|939.3|934.8|939.2|934.7|939.3|934.8|939.2|934.7|87
1616568090000|2021-03-24 06:41:30|||||||||39
1616568100000|2021-03-24 06:41:40|939.1|934.6|939|934.5|939.2|934.7|939|934.5|33
1616568110000|2021-03-24 06:41:50|938.8|934.3|938.7|934.2|938.8|934.3|938.7|934.2|106
1616568120000|2021-03-24 06:42:00|938.8|934.3|938.7|934.2|938.8|934.3|938.7|934.2|65
1616568130000|2021-03-24 06:42:10|938.6|934.1|938.7|934.2|938.7|934.2|938.6|934.1|49
1616568140000|2021-03-24 06:42:20|938.6|934.1|938.6|934.1|938.7|934.2|938.2|933.7|37
1616568150000|2021-03-24 06:42:30|938.7|934.2|938.4|933.9|938.7|934.2|938.4|933.9|48
1616568160000|2021-03-24 06:42:40|938.3|933.8|938.2|933.7|938.3|933.8|938.2|933.7|25
1616568170000|2021-03-24 06:42:50|938.6|934.1|938.5|934|938.7|934.2|938.4|933.9|92
1616568180000|2021-03-24 06:43:00|938.7|934.2|938.2|933.7|938.7|934.2|938.2|933.7|53
1616568190000|2021-03-24 06:43:10|938.3|933.8|938.3|933.8|938.3|933.8|938.3|933.8|23
1616568200000|2021-03-24 06:43:20|938.2|933.7|938.3|933.8|938.3|933.8|938|933.5|103
1616568210000|2021-03-24 06:43:30|938.2|933.7|938.7|934.2|938.7|934.2|938|933.5|108
1616568220000|2021-03-24 06:43:40|938.8|934.3|938.3|933.8|938.8|934.3|938.3|933.8|80
1616568230000|2021-03-24 06:43:50|938.1|933.6|938.1|933.6|938.1|933.6|938.1|933.6|75
1616568240000|2021-03-24 06:44:00|938|933.5|938.2|933.7|938.3|933.8|938|933.5|46
1616568250000|2021-03-24 06:44:10|938.3|933.8|938|933.5|938.3|933.8|938|933.5|21
1616568260000|2021-03-24 06:44:20|938.2|933.7|938.2|933.7|938.2|933.7|938|933.5|79
1616568270000|2021-03-24 06:44:30|938.1|933.6|938|933.5|938.1|933.6|938|933.5|55
1616568280000|2021-03-24 06:44:40|||||||||21
1616568290000|2021-03-24 06:44:50|937.7|933.2|937.3|932.8|937.7|933.2|937.3|932.8|58
1616568300000|2021-03-24 06:45:00|937.2|932.7|936.7|932.2|937.2|932.7|936.7|932.2|275
1616568310000|2021-03-24 06:45:10|936.3|931.8|936.4|931.9|936.7|932.2|935.9|931.4|147
1616568320000|2021-03-24 06:45:20|936.3|931.8|936.7|932.2|936.8|932.3|936.3|931.8|41
1616568330000|2021-03-24 06:45:30|936.8|932.3|937.3|932.8|937.3|932.8|936.5|932|110
1616568340000|2021-03-24 06:45:40|937|932.5|937.3|932.8|937.3|932.8|937|932.5|58
1616568350000|2021-03-24 06:45:50|937.2|932.7|937.2|932.7|937.2|932.7|937|932.5|86
1616568360000|2021-03-24 06:46:00|937|932.5|937.2|932.7|937.2|932.7|936.5|932|116
1616568370000|2021-03-24 06:46:10|937.3|932.8|937.5|933|937.5|933|937.3|932.8|116
1616568380000|2021-03-24 06:46:20|937.8|933.3|938.5|934|938.5|934|937.8|933.3|107
1616568390000|2021-03-24 06:46:30|938.6|934.1|939.2|934.7|939.2|934.7|938.6|934.1|75
1616568400000|2021-03-24 06:46:40|939.1|934.6|939.3|934.8|939.3|934.8|938.8|934.3|16
1616568410000|2021-03-24 06:46:50|939|934.5|938.8|934.3|939|934.5|938.8|934.3|111
1616568420000|2021-03-24 06:47:00|938.5|934|938.5|934|938.5|934|938.5|934|37
1616568430000|2021-03-24 06:47:10|938.3|933.8|938.5|934|938.5|934|938.3|933.8|21
1616568440000|2021-03-24 06:47:20|938.3|933.8|938.3|933.8|938.3|933.8|938.3|933.8|65
1616568450000|2021-03-24 06:47:30|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|25
1616568460000|2021-03-24 06:47:40|938|933.5|938|933.5|938|933.5|938|933.5|16
1616568470000|2021-03-24 06:47:50|938.3|933.8|937.7|933.2|938.3|933.8|937.7|933.2|36
1616568480000|2021-03-24 06:48:00|937.5|933|937.5|933|937.5|933|937.5|933|39
1616568490000|2021-03-24 06:48:10|937.3|932.8|938|933.5|938.2|933.7|937.3|932.8|97
1616568500000|2021-03-24 06:48:20|937.8|933.3|937.8|933.3|937.8|933.3|937.7|933.2|82
1616568510000|2021-03-24 06:48:30|938|933.5|938.8|934.3|938.8|934.3|938|933.5|94
1616568520000|2021-03-24 06:48:40|||||||||24
1616568530000|2021-03-24 06:48:50|938.5|934|939.3|934.8|939.3|934.8|938.5|934|63
1616568540000|2021-03-24 06:49:00|939.5|935|939.7|935.2|939.7|935.2|939.3|934.8|131
1616568550000|2021-03-24 06:49:10|939.5|935|939.7|935.2|939.7|935.2|939.2|934.7|101
1616568560000|2021-03-24 06:49:20|||||||||93
1616568570000|2021-03-24 06:49:30|939.8|935.3|940|935.5|940|935.5|939.8|935.3|191
1616568580000|2021-03-24 06:49:40|940.3|935.8|941|936.5|941|936.5|940.3|935.8|243
1616568590000|2021-03-24 06:49:50|940.8|936.3|940.5|936|940.8|936.3|940.5|936|45
1616568600000|2021-03-24 06:50:00|940.4|935.9|940.3|935.8|940.4|935.9|940.3|935.8|166
1616568610000|2021-03-24 06:50:10|940|935.5|939.5|935|940|935.5|939.5|935|55
1616568620000|2021-03-24 06:50:20|939.6|935.1|940.2|935.7|940.2|935.7|939.5|935|110
1616568630000|2021-03-24 06:50:30|940.5|936|940.7|936.2|940.7|936.2|940.5|936|34
1616568640000|2021-03-24 06:50:40|940.8|936.3|940.5|936|941|936.5|940.5|936|101
1616568650000|2021-03-24 06:50:50|940.3|935.8|939.8|935.3|940.3|935.8|939.8|935.3|85
1616568660000|2021-03-24 06:51:00|939.3|934.8|939.2|934.7|939.5|935|939.2|934.7|100
1616568670000|2021-03-24 06:51:10|939|934.5|940.5|936|940.5|936|939|934.5|81
1616568680000|2021-03-24 06:51:20|940.3|935.8|940.3|935.8|940.8|936.3|940.3|935.8|163
1616568690000|2021-03-24 06:51:30|940.2|935.7|940.5|936|940.5|936|940.2|935.7|23
1616568700000|2021-03-24 06:51:40|940.3|935.8|939.8|935.3|940.5|936|939.8|935.3|34
1616568710000|2021-03-24 06:51:50|940|935.5|939.7|935.2|940|935.5|939.7|935.2|37
1616568720000|2021-03-24 06:52:00|939.5|935|939.7|935.2|939.8|935.3|939.3|934.8|56
1616568730000|2021-03-24 06:52:10|939.5|935|939.5|935|939.7|935.2|939.3|934.8|92
1616568740000|2021-03-24 06:52:20|939.6|935.1|939.5|935|939.7|935.2|939.2|934.7|91
1616568750000|2021-03-24 06:52:30|939.4|934.9|939.3|934.8|939.5|935|939|934.5|25
1616568760000|2021-03-24 06:52:40|939.7|935.2|939.3|934.8|939.8|935.3|939.3|934.8|24
1616568770000|2021-03-24 06:52:50|939.2|934.7|939.3|934.8|939.3|934.8|938.8|934.3|95
1616568780000|2021-03-24 06:53:00|939.7|935.2|939.2|934.7|939.7|935.2|939.2|934.7|40
1616568790000|2021-03-24 06:53:10|939.5|935|940|935.5|940|935.5|939.5|935|151
1616568800000|2021-03-24 06:53:20|||||||||46
1616568810000|2021-03-24 06:53:30|940.1|935.6|940.1|935.6|940.1|935.6|940.1|935.6|126
1616568820000|2021-03-24 06:53:40|940.5|936|940.4|935.9|940.5|936|940.4|935.9|78
1616568830000|2021-03-24 06:53:50|940.5|936|940.1|935.6|940.6|936.1|940.1|935.6|42
1616568840000|2021-03-24 06:54:00|940.3|935.8|939.8|935.3|940.3|935.8|939.8|935.3|138
1616568850000|2021-03-24 06:54:10|940.1|935.6|940.1|935.6|940.1|935.6|940.1|935.6|49
1616568860000|2021-03-24 06:54:20|940.3|935.8|940.1|935.6|940.3|935.8|940.1|935.6|184
1616568870000|2021-03-24 06:54:30|940|935.5|939.6|935.1|940|935.5|939.6|935.1|38
1616568880000|2021-03-24 06:54:40|939.8|935.3|939.8|935.3|939.8|935.3|939.8|935.3|63
1616568890000|2021-03-24 06:54:50|939.5|935|939.3|934.8|939.5|935|939.3|934.8|59
1616568900000|2021-03-24 06:55:00|939.6|935.1|939.3|934.8|939.6|935.1|939.3|934.8|167
1616568910000|2021-03-24 06:55:10|939.5|935|939.3|934.8|939.5|935|939.1|934.6|100
1616568920000|2021-03-24 06:55:20|939.1|934.6|940|935.5|940.1|935.6|939.1|934.6|172
1616568930000|2021-03-24 06:55:30|940.1|935.6|940.1|935.6|940.1|935.6|940.1|935.6|91
1616568940000|2021-03-24 06:55:40|||||||||11
1616568950000|2021-03-24 06:55:50|940.3|935.8|940.5|936|940.8|936.3|940.1|935.6|356
1616568960000|2021-03-24 06:56:00|940.6|936.1|940.6|936.1|940.8|936.3|940.6|936.1|280
1616568970000|2021-03-24 06:56:10|940.8|936.3|941.3|936.8|941.4|936.9|940.6|936.1|295
1616568980000|2021-03-24 06:56:20|||||||||112
1616568990000|2021-03-24 06:56:30|941.6|937.1|940.9|936.4|941.6|937.1|940.6|936.1|170
1616569000000|2021-03-24 06:56:40|940.8|936.3|940.5|936|940.8|936.3|940.3|935.8|155
1616569010000|2021-03-24 06:56:50|941|936.5|941.3|936.8|941.5|937|941|936.5|214
1616569020000|2021-03-24 06:57:00|941.1|936.6|941.8|937.3|941.8|937.3|941.1|936.6|273
1616569030000|2021-03-24 06:57:10|941.6|937.1|941.1|936.6|941.8|937.3|941.1|936.6|336
1616569040000|2021-03-24 06:57:20|941|936.5|941.3|936.8|941.3|936.8|941|936.5|283
1616569050000|2021-03-24 06:57:30|941.2|936.7|941.8|937.3|941.8|937.3|941.1|936.6|297
1616569060000|2021-03-24 06:57:40|942.1|937.6|942.1|937.6|942.1|937.6|942.1|937.6|57
1616569070000|2021-03-24 06:57:50|||||||||326
1616569080000|2021-03-24 06:58:00|942.3|937.8|942.5|938|942.8|938.3|942.3|937.8|659
1616569090000|2021-03-24 06:58:10|942.6|938.1|942.8|938.3|942.8|938.3|942.6|938.1|831
1616569100000|2021-03-24 06:58:20|942.7|938.2|943|938.5|943|938.5|942.6|938.1|391
1616569110000|2021-03-24 06:58:30|943.3|938.8|943.8|939.3|943.8|939.3|943.3|938.8|454
1616569120000|2021-03-24 06:58:40|943.6|939.1|943.8|939.3|943.8|939.3|943.3|938.8|438
1616569130000|2021-03-24 06:58:50|943.5|939|943.3|938.8|943.8|939.3|943.3|938.8|585
1616569140000|2021-03-24 06:59:00|943.5|939|944.5|940|944.5|940|943.5|939|1361
1616569150000|2021-03-24 06:59:10|944.3|939.8|944.5|940|944.8|940.3|944.3|939.8|564
1616569160000|2021-03-24 06:59:20|944.8|940.3|944.1|939.6|944.8|940.3|944.1|939.6|589
1616569170000|2021-03-24 06:59:30|943.8|939.3|943.6|939.1|944|939.5|943.6|939.1|538
1616569180000|2021-03-24 06:59:40|944|939.5|943.6|939.1|944.1|939.6|943.6|939.1|433
1616569190000|2021-03-24 06:59:50|943.8|939.3|943.6|939.1|943.8|939.3|943.3|938.8|604
1616569200000|2021-03-24 07:00:00|943.5|939|943.5|939|943.5|939|943.5|939|0
1616590800000|2021-03-24 13:00:00|947.7|943.2|948.2|943.7|949.9|945.4|947.7|943.2|3580
1616590810000|2021-03-24 13:00:10|948.5|944|948.8|944.3|949.1|944.6|947.8|943.3|952
1616590820000|2021-03-24 13:00:20|948.5|944|947.9|943.4|948.6|944.1|947.6|943.1|765
1616590830000|2021-03-24 13:00:30|947.8|943.3|947.1|942.6|948.1|943.6|947.1|942.6|873
1616590840000|2021-03-24 13:00:40|947|942.5|946.6|942.1|947.1|942.6|946|941.5|474
1616590850000|2021-03-24 13:00:50|946.5|942|945.5|941|946.6|942.1|945.5|941|764
1616590860000|2021-03-24 13:01:00|945.6|941.1|946.3|941.8|946.5|942|945.3|940.8|731
1616590870000|2021-03-24 13:01:10|946|941.5|946.8|942.3|946.8|942.3|946|941.5|765
1616590880000|2021-03-24 13:01:20|946.7|942.2|947.1|942.6|947.1|942.6|946.7|942.2|360
1616590890000|2021-03-24 13:01:30|947|942.5|946.3|941.8|947|942.5|946.3|941.8|413
1616590900000|2021-03-24 13:01:40|946.5|942|946.5|942|946.8|942.3|946.3|941.8|457
1616590910000|2021-03-24 13:01:50|946.6|942.1|946.5|942|946.8|942.3|946.3|941.8|376
1616590920000|2021-03-24 13:02:00|946.3|941.8|945.7|941.2|946.3|941.8|945.6|941.1|379
1616590930000|2021-03-24 13:02:10|945.6|941.1|945.1|940.6|945.8|941.3|945.1|940.6|351
1616590940000|2021-03-24 13:02:20|945.6|941.1|945.1|940.6|945.6|941.1|945.1|940.6|569
1616590950000|2021-03-24 13:02:30|944.8|940.3|945.1|940.6|945.3|940.8|944.6|940.1|306
1616590960000|2021-03-24 13:02:40|945.3|940.8|945.1|940.6|945.3|940.8|945.1|940.6|327
1616590970000|2021-03-24 13:02:50|945.3|940.8|945.5|941|945.5|941|945|940.5|353
1616590980000|2021-03-24 13:03:00|945.6|941.1|945.5|941|945.8|941.3|945.3|940.8|288
1616590990000|2021-03-24 13:03:10|945.8|941.3|945.4|940.9|945.8|941.3|945.4|940.9|186
1616591000000|2021-03-24 13:03:20|945.6|941.1|945.8|941.3|946|941.5|945|940.5|375
1616591010000|2021-03-24 13:03:30|945.6|941.1|946.5|942|946.5|942|945.5|941|262
1616591020000|2021-03-24 13:03:40|946.3|941.8|946|941.5|946.3|941.8|945.6|941.1|277
1616591030000|2021-03-24 13:03:50|945.9|941.4|946.5|942|946.5|942|945.8|941.3|268
1616591040000|2021-03-24 13:04:00|||||||||204
1616591050000|2021-03-24 13:04:10|946|941.5|945.8|941.3|946.1|941.6|945.6|941.1|151
1616591060000|2021-03-24 13:04:20|945.6|941.1|946|941.5|946|941.5|945.4|940.9|223
1616591070000|2021-03-24 13:04:30|945.6|941.1|946|941.5|946.3|941.8|945.6|941.1|111
1616591080000|2021-03-24 13:04:40|946.1|941.6|945.8|941.3|946.1|941.6|945.5|941|183
1616591090000|2021-03-24 13:04:50|946|941.5|945.5|941|946|941.5|945.3|940.8|96
1616591100000|2021-03-24 13:05:00|945.8|941.3|946|941.5|946|941.5|945.8|941.3|138
1616591110000|2021-03-24 13:05:10|945.8|941.3|946|941.5|946|941.5|945.8|941.3|150
1616591120000|2021-03-24 13:05:20|946.1|941.6|946.1|941.6|946.1|941.6|945.8|941.3|186
1616591130000|2021-03-24 13:05:30|946|941.5|945.8|941.3|946|941.5|945.8|941.3|92
1616591140000|2021-03-24 13:05:40|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|142
1616591150000|2021-03-24 13:05:50|945.1|940.6|944.8|940.3|945.1|940.6|944.8|940.3|186
1616591160000|2021-03-24 13:06:00|945.1|940.6|945.1|940.6|945.1|940.6|944.6|940.1|177
1616591170000|2021-03-24 13:06:10|945|940.5|944.6|940.1|945|940.5|944.6|940.1|140
1616591180000|2021-03-24 13:06:20|||||||||104
1616591190000|2021-03-24 13:06:30|944.5|940|944.3|939.8|944.6|940.1|944.3|939.8|112
1616591200000|2021-03-24 13:06:40|944.5|940|944.8|940.3|944.8|940.3|944.5|940|181
1616591210000|2021-03-24 13:06:50|944.6|940.1|944.3|939.8|944.6|940.1|944.1|939.6|153
1616591220000|2021-03-24 13:07:00|944.1|939.6|944|939.5|944.1|939.6|943.8|939.3|191
1616591230000|2021-03-24 13:07:10|944.3|939.8|944.1|939.6|944.3|939.8|944.1|939.6|119
1616591240000|2021-03-24 13:07:20|943.8|939.3|944.6|940.1|944.6|940.1|943.8|939.3|134
1616591250000|2021-03-24 13:07:30|944.5|940|944.1|939.6|944.5|940|944.1|939.6|126
1616591260000|2021-03-24 13:07:40|944.3|939.8|944.3|939.8|944.3|939.8|944.1|939.6|185
1616591270000|2021-03-24 13:07:50|944.5|940|944.8|940.3|944.8|940.3|944.5|940|207
1616591280000|2021-03-24 13:08:00|944.5|940|945.1|940.6|945.3|940.8|944.5|940|499
1616591290000|2021-03-24 13:08:10|944.8|940.3|945.1|940.6|945.1|940.6|944.8|940.3|29
1616591300000|2021-03-24 13:08:20|945.3|940.8|945.3|940.8|945.3|940.8|945.3|940.8|136
1616591310000|2021-03-24 13:08:30|||||||||31
1616591320000|2021-03-24 13:08:40|945.5|941|945.8|941.3|945.8|941.3|945.3|940.8|135
1616591330000|2021-03-24 13:08:50|946|941.5|946|941.5|946|941.5|946|941.5|232
1616591340000|2021-03-24 13:09:00|||||||||65
1616591350000|2021-03-24 13:09:10|946.3|941.8|946|941.5|946.3|941.8|946|941.5|152
1616591360000|2021-03-24 13:09:20|946.3|941.8|946.3|941.8|946.3|941.8|946.3|941.8|76
1616591370000|2021-03-24 13:09:30|946.1|941.6|945.8|941.3|946.1|941.6|945.8|941.3|349
1616591380000|2021-03-24 13:09:40|945.7|941.2|946.1|941.6|946.1|941.6|945.7|941.2|114
1616591390000|2021-03-24 13:09:50|946|941.5|945|940.5|946|941.5|944.6|940.1|201
1616591400000|2021-03-24 13:10:00|945.1|940.6|945|940.5|945.1|940.6|945|940.5|97
1616591410000|2021-03-24 13:10:10|945.1|940.6|945|940.5|945.1|940.6|944.6|940.1|118
1616591420000|2021-03-24 13:10:20|||||||||45
1616591430000|2021-03-24 13:10:30|944.8|940.3|944.3|939.8|944.8|940.3|944.3|939.8|141
1616591440000|2021-03-24 13:10:40|944.1|939.6|944.3|939.8|944.4|939.9|944.1|939.6|104
1616591450000|2021-03-24 13:10:50|944.5|940|944.3|939.8|944.8|940.3|944.3|939.8|103
1616591460000|2021-03-24 13:11:00|944.6|940.1|944.3|939.8|944.6|940.1|944.3|939.8|33
1616591470000|2021-03-24 13:11:10|944.5|940|944.6|940.1|944.6|940.1|944.5|940|38
1616591480000|2021-03-24 13:11:20|||||||||52
1616591490000|2021-03-24 13:11:30|||||||||47
1616591500000|2021-03-24 13:11:40|944.5|940|944.6|940.1|944.6|940.1|944.5|940|112
1616591510000|2021-03-24 13:11:50|944.5|940|944.6|940.1|944.6|940.1|944.5|940|123
1616591520000|2021-03-24 13:12:00|||||||||67
1616591530000|2021-03-24 13:12:10|944.8|940.3|944.6|940.1|945|940.5|944.6|940.1|394
1616591540000|2021-03-24 13:12:20|||||||||86
1616591550000|2021-03-24 13:12:30|945|940.5|944.6|940.1|945|940.5|944.6|940.1|17
1616591560000|2021-03-24 13:12:40|||||||||37
1616591570000|2021-03-24 13:12:50|944.8|940.3|944.8|940.3|944.8|940.3|944.8|940.3|75
1616591580000|2021-03-24 13:13:00|944.6|940.1|945.1|940.6|945.1|940.6|944.6|940.1|179
1616591590000|2021-03-24 13:13:10|945.3|940.8|945.3|940.8|945.3|940.8|945.3|940.8|259
1616591600000|2021-03-24 13:13:20|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|80
1616591610000|2021-03-24 13:13:30|945.3|940.8|945.3|940.8|945.3|940.8|945.3|940.8|36
1616591620000|2021-03-24 13:13:40|945.5|941|945.6|941.1|945.6|941.1|945.3|940.8|30
1616591630000|2021-03-24 13:13:50|945.8|941.3|945.8|941.3|945.8|941.3|945.6|941.1|89
1616591640000|2021-03-24 13:14:00|945.6|941.1|945.8|941.3|945.8|941.3|945.6|941.1|77
1616591650000|2021-03-24 13:14:10|946.1|941.6|945.8|941.3|946.1|941.6|945.8|941.3|27
1616591660000|2021-03-24 13:14:20|946|941.5|945.8|941.3|946.1|941.6|945.8|941.3|79
1616591670000|2021-03-24 13:14:30|945.6|941.1|945.6|941.1|945.8|941.3|945.5|941|151
1616591680000|2021-03-24 13:14:40|946|941.5|945.6|941.1|946|941.5|945.6|941.1|79
1616591690000|2021-03-24 13:14:50|||||||||21
1616591700000|2021-03-24 13:15:00|945.5|941|945.5|941|945.5|941|945.5|941|26
1616591710000|2021-03-24 13:15:10|945.3|940.8|945.1|940.6|945.3|940.8|945.1|940.6|77
1616591720000|2021-03-24 13:15:20|945|940.5|945|940.5|945|940.5|945|940.5|181
1616591730000|2021-03-24 13:15:30|944.8|940.3|944.5|940|944.8|940.3|944.5|940|70
1616591740000|2021-03-24 13:15:40|944.6|940.1|944.6|940.1|944.6|940.1|944.6|940.1|140
1616591750000|2021-03-24 13:15:50|945|940.5|945|940.5|945|940.5|944.9|940.4|36
1616591760000|2021-03-24 13:16:00|944.9|940.4|944.5|940|944.9|940.4|944.5|940|132
1616591770000|2021-03-24 13:16:10|||||||||20
1616591780000|2021-03-24 13:16:20|944.3|939.8|944.3|939.8|944.3|939.8|944.3|939.8|85
1616591790000|2021-03-24 13:16:30|944.1|939.6|944|939.5|944.1|939.6|944|939.5|147
1616591800000|2021-03-24 13:16:40|944.1|939.6|944.1|939.6|944.1|939.6|944|939.5|261
1616591810000|2021-03-24 13:16:50|944|939.5|943.6|939.1|944.1|939.6|943.6|939.1|183
1616591820000|2021-03-24 13:17:00|943.7|939.2|944.5|940|944.6|940.1|943.6|939.1|340
1616591830000|2021-03-24 13:17:10|944.1|939.6|944.3|939.8|944.3|939.8|944.1|939.6|123
1616591840000|2021-03-24 13:17:20|944.5|940|944.1|939.6|944.5|940|944|939.5|168
1616591850000|2021-03-24 13:17:30|944|939.5|944.1|939.6|944.1|939.6|943.8|939.3|32
1616591860000|2021-03-24 13:17:40|||||||||37
1616591870000|2021-03-24 13:17:50|943.8|939.3|943.6|939.1|943.8|939.3|943.6|939.1|80
1616591880000|2021-03-24 13:18:00|944.1|939.6|943.8|939.3|944.1|939.6|943.8|939.3|54
1616591890000|2021-03-24 13:18:10|943.6|939.1|943.8|939.3|943.8|939.3|943.6|939.1|255
1616591900000|2021-03-24 13:18:20|943.7|939.2|943.6|939.1|943.7|939.2|943.6|939.1|104
1616591910000|2021-03-24 13:18:30|943.8|939.3|943.8|939.3|943.8|939.3|943.8|939.3|69
1616591920000|2021-03-24 13:18:40|||||||||87
1616591930000|2021-03-24 13:18:50|944.3|939.8|944.3|939.8|944.3|939.8|944.1|939.6|66
1616591940000|2021-03-24 13:19:00|944.1|939.6|944.1|939.6|944.1|939.6|944|939.5|31
1616591950000|2021-03-24 13:19:10|||||||||14
1616591960000|2021-03-24 13:19:20|||||||||35
1616591970000|2021-03-24 13:19:30|944.5|940|944.1|939.6|944.5|940|944.1|939.6|19
1616591980000|2021-03-24 13:19:40|944.3|939.8|944.1|939.6|944.3|939.8|944.1|939.6|42
1616591990000|2021-03-24 13:19:50|943.8|939.3|943.6|939.1|943.8|939.3|943.6|939.1|83
1616592000000|2021-03-24 13:20:00|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|48
1616592010000|2021-03-24 13:20:10|943.8|939.3|943.6|939.1|943.8|939.3|943.6|939.1|260
1616592020000|2021-03-24 13:20:20|||||||||43
1616592030000|2021-03-24 13:20:30|943.5|939|943.6|939.1|943.6|939.1|943.5|939|72
1616592040000|2021-03-24 13:20:40|943.8|939.3|944|939.5|944|939.5|943.6|939.1|372
1616592050000|2021-03-24 13:20:50|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|48
1616592060000|2021-03-24 13:21:00|||||||||29
1616592070000|2021-03-24 13:21:10|944.2|939.7|944.3|939.8|944.3|939.8|944.1|939.6|62
1616592080000|2021-03-24 13:21:20|||||||||53
1616592090000|2021-03-24 13:21:30|944.1|939.6|943.8|939.3|944.1|939.6|943.8|939.3|100
1616592100000|2021-03-24 13:21:40|||||||||79
1616592110000|2021-03-24 13:21:50|944.1|939.6|944|939.5|944.1|939.6|944|939.5|35
1616592120000|2021-03-24 13:22:00|943.8|939.3|943.5|939|943.9|939.4|943.5|939|165
1616592130000|2021-03-24 13:22:10|943.3|938.8|943.6|939.1|943.8|939.3|943.3|938.8|112
1616592140000|2021-03-24 13:22:20|943.8|939.3|944.6|940.1|944.8|940.3|943.8|939.3|402
1616592150000|2021-03-24 13:22:30|945|940.5|945|940.5|945.1|940.6|945|940.5|275
1616592160000|2021-03-24 13:22:40|944.8|940.3|944.8|940.3|944.8|940.3|944.8|940.3|38
1616592170000|2021-03-24 13:22:50|944.6|940.1|944.8|940.3|944.8|940.3|944.6|940.1|77
1616592180000|2021-03-24 13:23:00|944.9|940.4|944.8|940.3|944.9|940.4|944.8|940.3|53
1616592190000|2021-03-24 13:23:10|||||||||12
1616592200000|2021-03-24 13:23:20|945.1|940.6|945|940.5|945.2|940.7|945|940.5|169
1616592210000|2021-03-24 13:23:30|944.6|940.1|944.5|940|944.6|940.1|944.5|940|139
1616592220000|2021-03-24 13:23:40|||||||||33
1616592230000|2021-03-24 13:23:50|||||||||53
1616592240000|2021-03-24 13:24:00|944.6|940.1|944.6|940.1|944.6|940.1|944.6|940.1|65
1616592250000|2021-03-24 13:24:10|944.9|940.4|944.4|939.9|944.9|940.4|944.4|939.9|123
1616592260000|2021-03-24 13:24:20|944.6|940.1|944.6|940.1|944.6|940.1|944.6|940.1|16
1616592270000|2021-03-24 13:24:30|944.4|939.9|944.4|939.9|944.4|939.9|944.4|939.9|32
1616592280000|2021-03-24 13:24:40|||||||||18
1616592290000|2021-03-24 13:24:50|||||||||18
1616592300000|2021-03-24 13:25:00|||||||||4
1616592310000|2021-03-24 13:25:10|944.6|940.1|944.9|940.4|945.1|940.6|944.6|940.1|174
1616592320000|2021-03-24 13:25:20|944.6|940.1|944.6|940.1|944.6|940.1|944.6|940.1|30
1616592330000|2021-03-24 13:25:30|||||||||13
1616592340000|2021-03-24 13:25:40|944.4|939.9|944.4|939.9|944.4|939.9|944.4|939.9|92
1616592350000|2021-03-24 13:25:50|944.1|939.6|944.3|939.8|944.3|939.8|944.1|939.6|23
1616592360000|2021-03-24 13:26:00|||||||||1
1616592370000|2021-03-24 13:26:10|944.4|939.9|944.4|939.9|944.4|939.9|944.4|939.9|7
1616592380000|2021-03-24 13:26:20|||||||||19
1616592390000|2021-03-24 13:26:30|||||||||39
1616592400000|2021-03-24 13:26:40|944.6|940.1|944.6|940.1|944.6|940.1|944.6|940.1|42
1616592410000|2021-03-24 13:26:50|||||||||31
1616592420000|2021-03-24 13:27:00|||||||||37
1616592430000|2021-03-24 13:27:10|944.5|940|944.4|939.9|944.5|940|944.4|939.9|44
1616592440000|2021-03-24 13:27:20|||||||||25
1616592450000|2021-03-24 13:27:30|||||||||2
1616592460000|2021-03-24 13:27:40|944.8|940.3|944.9|940.4|944.9|940.4|944.8|940.3|33
1616592470000|2021-03-24 13:27:50|945.2|940.7|944.4|939.9|945.2|940.7|944.4|939.9|18
1616592480000|2021-03-24 13:28:00|944.6|940.1|944.8|940.3|944.8|940.3|944.6|940.1|25
1616592490000|2021-03-24 13:28:10|944.7|940.2|944.6|940.1|944.7|940.2|944.6|940.1|24
1616592500000|2021-03-24 13:28:20|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|56
1616592510000|2021-03-24 13:28:30|944.8|940.3|944.8|940.3|945.1|940.6|944.8|940.3|16
1616592520000|2021-03-24 13:28:40|944.6|940.1|944.4|939.9|944.6|940.1|944.4|939.9|12
1616592530000|2021-03-24 13:28:50|||||||||15
1616592540000|2021-03-24 13:29:00|||||||||15
1616592550000|2021-03-24 13:29:10|944.3|939.8|944.3|939.8|944.3|939.8|944.3|939.8|187
1616592560000|2021-03-24 13:29:20|||||||||38
1616592570000|2021-03-24 13:29:30|944.1|939.6|943.8|939.3|944.1|939.6|943.8|939.3|88
1616592580000|2021-03-24 13:29:40|||||||||27
1616592590000|2021-03-24 13:29:50|||||||||68
1616592600000|2021-03-24 13:30:00|943.9|939.4|944.1|939.6|944.3|939.8|943.8|939.3|253
1616592610000|2021-03-24 13:30:10|944.3|939.8|944.9|940.4|944.9|940.4|944.3|939.8|184
1616592620000|2021-03-24 13:30:20|945.1|940.6|944.9|940.4|945.1|940.6|944.9|940.4|361
1616592630000|2021-03-24 13:30:30|945|940.5|944.4|939.9|945.1|940.6|944.4|939.9|88
1616592640000|2021-03-24 13:30:40|944.6|940.1|944.9|940.4|944.9|940.4|944.6|940.1|75
1616592650000|2021-03-24 13:30:50|945.1|940.6|945.1|940.6|945.6|941.1|945.1|940.6|455
1616592660000|2021-03-24 13:31:00|945.2|940.7|945.4|940.9|945.4|940.9|945.2|940.7|68
1616592670000|2021-03-24 13:31:10|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|204
1616592680000|2021-03-24 13:31:20|945.8|941.3|945.6|941.1|945.8|941.3|945.6|941.1|154
1616592690000|2021-03-24 13:31:30|945.8|941.3|945.4|940.9|945.8|941.3|945.4|940.9|88
1616592700000|2021-03-24 13:31:40|945.3|940.8|945.3|940.8|945.4|940.9|945.3|940.8|11
1616592710000|2021-03-24 13:31:50|945.4|940.9|945.3|940.8|945.4|940.9|945.3|940.8|29
1616592720000|2021-03-24 13:32:00|||||||||15
1616592730000|2021-03-24 13:32:10|945.4|940.9|945.8|941.3|945.8|941.3|945.4|940.9|111
1616592740000|2021-03-24 13:32:20|||||||||186
1616592750000|2021-03-24 13:32:30|945.9|941.4|946.1|941.6|946.1|941.6|945.8|941.3|263
1616592760000|2021-03-24 13:32:40|946.3|941.8|946.3|941.8|946.3|941.8|946.2|941.7|165
1616592770000|2021-03-24 13:32:50|946.4|941.9|946.9|942.4|946.9|942.4|946.4|941.9|1032
1616592780000|2021-03-24 13:33:00|947.3|942.8|947.8|943.3|947.8|943.3|947.3|942.8|395
1616592790000|2021-03-24 13:33:10|947.9|943.4|947.8|943.3|947.9|943.4|947.8|943.3|641
1616592800000|2021-03-24 13:33:20|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|234
1616592810000|2021-03-24 13:33:30|||||||||132
1616592820000|2021-03-24 13:33:40|948|943.5|947.6|943.1|948.1|943.6|947.6|943.1|339
1616592830000|2021-03-24 13:33:50|947.3|942.8|947.1|942.6|947.3|942.8|946.6|942.1|414
1616592840000|2021-03-24 13:34:00|946.9|942.4|946.8|942.3|946.9|942.4|946.8|942.3|73
1616592850000|2021-03-24 13:34:10|947.1|942.6|947.3|942.8|947.3|942.8|947.1|942.6|61
1616592860000|2021-03-24 13:34:20|947.4|942.9|947.3|942.8|947.8|943.3|947.3|942.8|75
1616592870000|2021-03-24 13:34:30|947.4|942.9|947.8|943.3|947.8|943.3|947.4|942.9|182
1616592880000|2021-03-24 13:34:40|947.9|943.4|947.8|943.3|947.9|943.4|947.8|943.3|70
1616592890000|2021-03-24 13:34:50|947.9|943.4|948.1|943.6|948.2|943.7|947.8|943.3|107
1616592900000|2021-03-24 13:35:00|947.9|943.4|948.3|943.8|948.3|943.8|947.9|943.4|132
1616592910000|2021-03-24 13:35:10|948.4|943.9|947.8|943.3|948.4|943.9|947.8|943.3|239
1616592920000|2021-03-24 13:35:20|947.9|943.4|947.9|943.4|947.9|943.4|947.8|943.3|155
1616592930000|2021-03-24 13:35:30|948.3|943.8|948.1|943.6|948.4|943.9|947.9|943.4|272
1616592940000|2021-03-24 13:35:40|947.9|943.4|947.8|943.3|947.9|943.4|947.8|943.3|99
1616592950000|2021-03-24 13:35:50|||||||||51
1616592960000|2021-03-24 13:36:00|948.3|943.8|948.3|943.8|948.4|943.9|948.1|943.6|216
1616592970000|2021-03-24 13:36:10|948|943.5|948.3|943.8|948.4|943.9|947.9|943.4|60
1616592980000|2021-03-24 13:36:20|948.4|943.9|948.3|943.8|948.4|943.9|948.3|943.8|96
1616592990000|2021-03-24 13:36:30|948.4|943.9|948.9|944.4|948.9|944.4|948.4|943.9|248
1616593000000|2021-03-24 13:36:40|949.1|944.6|948.9|944.4|949.1|944.6|948.9|944.4|393
1616593010000|2021-03-24 13:36:50|948.8|944.3|948.9|944.4|948.9|944.4|948.6|944.1|212
1616593020000|2021-03-24 13:37:00|949.1|944.6|949.3|944.8|949.3|944.8|948.9|944.4|236
1616593030000|2021-03-24 13:37:10|948.9|944.4|948.8|944.3|949.1|944.6|948.8|944.3|150
1616593040000|2021-03-24 13:37:20|949.3|944.8|949.4|944.9|949.4|944.9|948.8|944.3|437
1616593050000|2021-03-24 13:37:30|949.9|945.4|949.9|945.4|949.9|945.4|949.9|945.4|525
1616593060000|2021-03-24 13:37:40|950.1|945.6|949.6|945.1|950.1|945.6|949.6|945.1|564
1616593070000|2021-03-24 13:37:50|949.8|945.3|949.9|945.4|950.2|945.7|949.4|944.9|493
1616593080000|2021-03-24 13:38:00|950.1|945.6|949.4|944.9|950.1|945.6|949.4|944.9|246
1616593090000|2021-03-24 13:38:10|949.6|945.1|948.9|944.4|949.8|945.3|948.8|944.3|179
1616593100000|2021-03-24 13:38:20|948.8|944.3|948.9|944.4|949.1|944.6|948.8|944.3|235
1616593110000|2021-03-24 13:38:30|948.8|944.3|947.9|943.4|948.8|944.3|947.9|943.4|129
1616593120000|2021-03-24 13:38:40|948.1|943.6|948.4|943.9|948.4|943.9|948.1|943.6|122
1616593130000|2021-03-24 13:38:50|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|63
1616593140000|2021-03-24 13:39:00|948|943.5|948.4|943.9|948.4|943.9|947.9|943.4|197
1616593150000|2021-03-24 13:39:10|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|93
1616593160000|2021-03-24 13:39:20|948.1|943.6|948.3|943.8|948.4|943.9|947.9|943.4|132
1616593170000|2021-03-24 13:39:30|948.4|943.9|948.8|944.3|948.8|944.3|948.4|943.9|48
1616593180000|2021-03-24 13:39:40|948.6|944.1|948.6|944.1|948.8|944.3|948.6|944.1|81
1616593190000|2021-03-24 13:39:50|948.3|943.8|948.2|943.7|948.3|943.8|948.2|943.7|125
1616593200000|2021-03-24 13:40:00|948.1|943.6|948.2|943.7|948.3|943.8|948.1|943.6|176
1616593210000|2021-03-24 13:40:10|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|46
1616593220000|2021-03-24 13:40:20|947.9|943.4|947.6|943.1|947.9|943.4|947.6|943.1|196
1616593230000|2021-03-24 13:40:30|947.8|943.3|947.6|943.1|947.8|943.3|947.4|942.9|182
1616593240000|2021-03-24 13:40:40|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|75
1616593250000|2021-03-24 13:40:50|||||||||95
1616593260000|2021-03-24 13:41:00|||||||||111
1616593270000|2021-03-24 13:41:10|947.6|943.1|947.4|942.9|947.6|943.1|947.1|942.6|61
1616593280000|2021-03-24 13:41:20|947.3|942.8|947.3|942.8|947.3|942.8|946.9|942.4|133
1616593290000|2021-03-24 13:41:30|947.6|943.1|947.6|943.1|947.6|943.1|947.4|942.9|127
1616593300000|2021-03-24 13:41:40|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|22
1616593310000|2021-03-24 13:41:50|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|40
1616593320000|2021-03-24 13:42:00|947.3|942.8|947.6|943.1|947.6|943.1|947.3|942.8|141
1616593330000|2021-03-24 13:42:10|947.4|942.9|947.6|943.1|947.6|943.1|947.4|942.9|35
1616593340000|2021-03-24 13:42:20|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|32
1616593350000|2021-03-24 13:42:30|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|13
1616593360000|2021-03-24 13:42:40|947.6|943.1|947.4|942.9|947.6|943.1|947.4|942.9|21
1616593370000|2021-03-24 13:42:50|947.3|942.8|947.8|943.3|947.8|943.3|947.3|942.8|172
1616593380000|2021-03-24 13:43:00|947.6|943.1|948.6|944.1|948.8|944.3|947.6|943.1|314
1616593390000|2021-03-24 13:43:10|948.7|944.2|948.6|944.1|948.7|944.2|948.3|943.8|29
1616593400000|2021-03-24 13:43:20|||||||||39
1616593410000|2021-03-24 13:43:30|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|18
1616593420000|2021-03-24 13:43:40|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|10
1616593430000|2021-03-24 13:43:50|||||||||9
1616593440000|2021-03-24 13:44:00|948.5|944|948.4|943.9|948.5|944|948.4|943.9|35
1616593450000|2021-03-24 13:44:10|948.6|944.1|948.6|944.1|948.6|944.1|948.6|944.1|16
1616593460000|2021-03-24 13:44:20|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|89
1616593470000|2021-03-24 13:44:30|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|69
1616593480000|2021-03-24 13:44:40|948.1|943.6|948.4|943.9|948.4|943.9|948.1|943.6|59
1616593490000|2021-03-24 13:44:50|948.6|944.1|948.9|944.4|948.9|944.4|948.6|944.1|116
1616593500000|2021-03-24 13:45:00|948.8|944.3|948.4|943.9|948.9|944.4|948.4|943.9|58
1616593510000|2021-03-24 13:45:10|947.9|943.4|948.1|943.6|948.1|943.6|947.9|943.4|37
1616593520000|2021-03-24 13:45:20|948.4|943.9|948.6|944.1|948.6|944.1|948.4|943.9|26
1616593530000|2021-03-24 13:45:30|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|17
1616593540000|2021-03-24 13:45:40|||||||||15
1616593550000|2021-03-24 13:45:50|||||||||8
1616593560000|2021-03-24 13:46:00|||||||||15
1616593570000|2021-03-24 13:46:10|948.5|944|948.5|944|948.8|944.3|948.4|943.9|32
1616593580000|2021-03-24 13:46:20|948.4|943.9|948.1|943.6|948.4|943.9|948.1|943.6|22
1616593590000|2021-03-24 13:46:30|947.9|943.4|948.1|943.6|948.1|943.6|947.8|943.3|80
1616593600000|2021-03-24 13:46:40|948.3|943.8|947.9|943.4|948.3|943.8|947.9|943.4|37
1616593610000|2021-03-24 13:46:50|948.1|943.6|948.2|943.7|948.2|943.7|948.1|943.6|24
1616593620000|2021-03-24 13:47:00|948.1|943.6|947.8|943.3|948.1|943.6|947.8|943.3|28
1616593630000|2021-03-24 13:47:10|948.1|943.6|948.3|943.8|948.3|943.8|948.1|943.6|34
1616593640000|2021-03-24 13:47:20|948.1|943.6|947.8|943.3|948.1|943.6|947.8|943.3|64
1616593650000|2021-03-24 13:47:30|947.9|943.4|947.6|943.1|947.9|943.4|947.6|943.1|10
1616593660000|2021-03-24 13:47:40|947.8|943.3|947.6|943.1|947.8|943.3|947.6|943.1|19
1616593670000|2021-03-24 13:47:50|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|52
1616593680000|2021-03-24 13:48:00|947.9|943.4|948.3|943.8|948.3|943.8|947.9|943.4|98
1616593690000|2021-03-24 13:48:10|||||||||3
1616593700000|2021-03-24 13:48:20|948.7|944.2|948.8|944.3|948.8|944.3|948.7|944.2|101
1616593710000|2021-03-24 13:48:30|948.4|943.9|948.9|944.4|948.9|944.4|948.4|943.9|268
1616593720000|2021-03-24 13:48:40|||||||||116
1616593730000|2021-03-24 13:48:50|948.8|944.3|948.8|944.3|948.9|944.4|948.8|944.3|50
1616593740000|2021-03-24 13:49:00|948.6|944.1|948.5|944|948.6|944.1|948.3|943.8|69
1616593750000|2021-03-24 13:49:10|948.4|943.9|948.1|943.6|948.4|943.9|948.1|943.6|22
1616593760000|2021-03-24 13:49:20|948.3|943.8|948.4|943.9|948.4|943.9|948.3|943.8|55
1616593770000|2021-03-24 13:49:30|948.3|943.8|948.3|943.8|948.3|943.8|948.1|943.6|13
1616593780000|2021-03-24 13:49:40|||||||||47
1616593790000|2021-03-24 13:49:50|||||||||35
1616593800000|2021-03-24 13:50:00|948.4|943.9|948.3|943.8|948.4|943.9|948.3|943.8|59
1616593810000|2021-03-24 13:50:10|||||||||19
1616593820000|2021-03-24 13:50:20|||||||||29
1616593830000|2021-03-24 13:50:30|||||||||39
1616593840000|2021-03-24 13:50:40|||||||||2
1616593850000|2021-03-24 13:50:50|948.4|943.9|948.3|943.8|948.4|943.9|948.3|943.8|6
1616593860000|2021-03-24 13:51:00|947.9|943.4|948.3|943.8|948.3|943.8|947.9|943.4|18
1616593870000|2021-03-24 13:51:10|948.1|943.6|948.3|943.8|948.3|943.8|947.8|943.3|75
1616593880000|2021-03-24 13:51:20|948.1|943.6|947.8|943.3|948.1|943.6|947.8|943.3|32
1616593890000|2021-03-24 13:51:30|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|18
1616593900000|2021-03-24 13:51:40|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|17
1616593910000|2021-03-24 13:51:50|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|31
1616593920000|2021-03-24 13:52:00|947.7|943.2|947.8|943.3|947.8|943.3|947.7|943.2|39
1616593930000|2021-03-24 13:52:10|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|41
1616593940000|2021-03-24 13:52:20|||||||||35
1616593950000|2021-03-24 13:52:30|947.7|943.2|947.6|943.1|947.7|943.2|947.6|943.1|97
1616593960000|2021-03-24 13:52:40|||||||||26
1616593970000|2021-03-24 13:52:50|947.3|942.8|947.1|942.6|947.3|942.8|947.1|942.6|26
1616593980000|2021-03-24 13:53:00|947|942.5|947.1|942.6|947.1|942.6|947|942.5|67
1616593990000|2021-03-24 13:53:10|947.3|942.8|947.8|943.3|947.8|943.3|947.3|942.8|42
1616594000000|2021-03-24 13:53:20|948.1|943.6|947.8|943.3|948.1|943.6|947.8|943.3|10
1616594010000|2021-03-24 13:53:30|||||||||11
1616594020000|2021-03-24 13:53:40|||||||||5
1616594030000|2021-03-24 13:53:50|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|28
1616594040000|2021-03-24 13:54:00|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|87
1616594050000|2021-03-24 13:54:10|||||||||15
1616594060000|2021-03-24 13:54:20|947.9|943.4|947.8|943.3|947.9|943.4|947.8|943.3|21
1616594070000|2021-03-24 13:54:30|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|14
1616594080000|2021-03-24 13:54:40|947.3|942.8|947.1|942.6|947.3|942.8|947.1|942.6|63
1616594090000|2021-03-24 13:54:50|946.8|942.3|946.8|942.3|946.8|942.3|946.8|942.3|31
1616594100000|2021-03-24 13:55:00|947.1|942.6|947.3|942.8|947.8|943.3|947.1|942.6|239
1616594110000|2021-03-24 13:55:10|947.7|943.2|947.6|943.1|947.7|943.2|947.6|943.1|6
1616594120000|2021-03-24 13:55:20|947.3|942.8|947.4|942.9|947.4|942.9|947.1|942.6|51
1616594130000|2021-03-24 13:55:30|947.1|942.6|947|942.5|947.1|942.6|947|942.5|20
1616594140000|2021-03-24 13:55:40|947.1|942.6|946.9|942.4|947.1|942.6|946.9|942.4|41
1616594150000|2021-03-24 13:55:50|946.6|942.1|947.1|942.6|947.1|942.6|946.6|942.1|45
1616594160000|2021-03-24 13:56:00|947.6|943.1|946.9|942.4|947.8|943.3|946.9|942.4|231
1616594170000|2021-03-24 13:56:10|947.1|942.6|947.1|942.6|947.1|942.6|946.9|942.4|42
1616594180000|2021-03-24 13:56:20|947.2|942.7|947.1|942.6|947.2|942.7|947.1|942.6|23
1616594190000|2021-03-24 13:56:30|||||||||16
1616594200000|2021-03-24 13:56:40|946.9|942.4|946.9|942.4|946.9|942.4|946.9|942.4|23
1616594210000|2021-03-24 13:56:50|947|942.5|947|942.5|947|942.5|946.9|942.4|7
1616594220000|2021-03-24 13:57:00|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|24
1616594230000|2021-03-24 13:57:10|||||||||16
1616594240000|2021-03-24 13:57:20|||||||||16
1616594250000|2021-03-24 13:57:30|||||||||16
1616594260000|2021-03-24 13:57:40|||||||||4
1616594270000|2021-03-24 13:57:50|||||||||5
1616594280000|2021-03-24 13:58:00|||||||||122
1616594290000|2021-03-24 13:58:10|||||||||25
1616594300000|2021-03-24 13:58:20|||||||||19
1616594310000|2021-03-24 13:58:30|||||||||20
1616594320000|2021-03-24 13:58:40|946.9|942.4|947|942.5|947|942.5|946.9|942.4|98
1616594330000|2021-03-24 13:58:50|947.1|942.6|947.4|942.9|947.6|943.1|947.1|942.6|187
1616594340000|2021-03-24 13:59:00|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|32
1616594350000|2021-03-24 13:59:10|947.2|942.7|947.2|942.7|947.2|942.7|947.2|942.7|15
1616594360000|2021-03-24 13:59:20|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|6
1616594370000|2021-03-24 13:59:30|||||||||18
1616594380000|2021-03-24 13:59:40|||||||||8
1616594390000|2021-03-24 13:59:50|||||||||18
1616594400000|2021-03-24 14:00:00|947.5|943|947.4|942.9|947.5|943|947.4|942.9|48
1616594410000|2021-03-24 14:00:10|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|41
1616594420000|2021-03-24 14:00:20|||||||||15
1616594430000|2021-03-24 14:00:30|||||||||5
1616594440000|2021-03-24 14:00:40|947.4|942.9|947.2|942.7|947.5|943|947.2|942.7|143
1616594450000|2021-03-24 14:00:50|947.3|942.8|947.1|942.6|947.3|942.8|947.1|942.6|29
1616594460000|2021-03-24 14:01:00|947.2|942.7|947.1|942.6|947.2|942.7|947.1|942.6|11
1616594470000|2021-03-24 14:01:10|947.4|942.9|947.1|942.6|947.4|942.9|947.1|942.6|38
1616594480000|2021-03-24 14:01:20|946.9|942.4|947.1|942.6|947.1|942.6|946.9|942.4|49
1616594490000|2021-03-24 14:01:30|947|942.5|947|942.5|947|942.5|947|942.5|10
1616594500000|2021-03-24 14:01:40|946.9|942.4|946.9|942.4|947|942.5|946.9|942.4|14
1616594510000|2021-03-24 14:01:50|947|942.5|946.9|942.4|947.1|942.6|946.9|942.4|35
1616594520000|2021-03-24 14:02:00|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|22
1616594530000|2021-03-24 14:02:10|||||||||6
1616594540000|2021-03-24 14:02:20|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|11
1616594550000|2021-03-24 14:02:30|946.9|942.4|947|942.5|947.1|942.6|946.8|942.3|77
1616594560000|2021-03-24 14:02:40|946.9|942.4|946.7|942.2|946.9|942.4|946.7|942.2|27
1616594570000|2021-03-24 14:02:50|947.1|942.6|946.6|942.1|947.1|942.6|946.6|942.1|26
1616594580000|2021-03-24 14:03:00|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|23
1616594590000|2021-03-24 14:03:10|946.6|942.1|946.7|942.2|946.7|942.2|946.6|942.1|10
1616594600000|2021-03-24 14:03:20|||||||||22
1616594610000|2021-03-24 14:03:30|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|8
1616594620000|2021-03-24 14:03:40|946.7|942.2|946.7|942.2|947.1|942.6|946.7|942.2|12
1616594630000|2021-03-24 14:03:50|||||||||6
1616594640000|2021-03-24 14:04:00|946.6|942.1|946.1|941.6|946.6|942.1|946.1|941.6|157
1616594650000|2021-03-24 14:04:10|||||||||17
1616594660000|2021-03-24 14:04:20|||||||||124
1616594670000|2021-03-24 14:04:30|946|941.5|945.9|941.4|946|941.5|945.9|941.4|64
1616594680000|2021-03-24 14:04:40|945.8|941.3|945.4|940.9|945.9|941.4|945.4|940.9|271
1616594690000|2021-03-24 14:04:50|945.6|941.1|945.7|941.2|945.9|941.4|945.4|940.9|111
1616594700000|2021-03-24 14:05:00|945.9|941.4|946.4|941.9|946.4|941.9|945.9|941.4|134
1616594710000|2021-03-24 14:05:10|946.6|942.1|946.6|942.1|946.6|942.1|946.6|942.1|26
1616594720000|2021-03-24 14:05:20|946.7|942.2|946.9|942.4|946.9|942.4|946.7|942.2|37
1616594730000|2021-03-24 14:05:30|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|13
1616594740000|2021-03-24 14:05:40|946.9|942.4|947.1|942.6|947.1|942.6|946.9|942.4|62
1616594750000|2021-03-24 14:05:50|946.9|942.4|946.6|942.1|946.9|942.4|946.6|942.1|20
1616594760000|2021-03-24 14:06:00|946.9|942.4|946.7|942.2|946.9|942.4|946.7|942.2|37
1616594770000|2021-03-24 14:06:10|946.6|942.1|946.6|942.1|946.7|942.2|946.6|942.1|26
1616594780000|2021-03-24 14:06:20|946.5|942|946.6|942.1|946.6|942.1|946.4|941.9|45
1616594790000|2021-03-24 14:06:30|||||||||11
1616594800000|2021-03-24 14:06:40|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|37
1616594810000|2021-03-24 14:06:50|946.6|942.1|946.7|942.2|946.7|942.2|946.6|942.1|84
1616594820000|2021-03-24 14:07:00|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|116
1616594830000|2021-03-24 14:07:10|946.7|942.2|947.1|942.6|947.2|942.7|946.7|942.2|237
1616594840000|2021-03-24 14:07:20|946.7|942.2|947.1|942.6|947.1|942.6|946.7|942.2|55
1616594850000|2021-03-24 14:07:30|947.2|942.7|947.2|942.7|947.2|942.7|947.1|942.6|45
1616594860000|2021-03-24 14:07:40|||||||||4
1616594870000|2021-03-24 14:07:50|||||||||100
1616594880000|2021-03-24 14:08:00|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|64
1616594890000|2021-03-24 14:08:10|||||||||9
1616594900000|2021-03-24 14:08:20|946.9|942.4|946.9|942.4|946.9|942.4|946.9|942.4|65
1616594910000|2021-03-24 14:08:30|||||||||14
1616594920000|2021-03-24 14:08:40|||||||||12
1616594930000|2021-03-24 14:08:50|||||||||5
1616594940000|2021-03-24 14:09:00|947.1|942.6|947.2|942.7|947.2|942.7|947.1|942.6|17
1616594950000|2021-03-24 14:09:10|947.1|942.6|946.9|942.4|947.1|942.6|946.9|942.4|40
1616594960000|2021-03-24 14:09:20|||||||||15
1616594970000|2021-03-24 14:09:30|||||||||13
1616594980000|2021-03-24 14:09:40|||||||||5
1616594990000|2021-03-24 14:09:50|946.7|942.2|946.9|942.4|946.9|942.4|946.7|942.2|53
1616595000000|2021-03-24 14:10:00|||||||||31
1616595010000|2021-03-24 14:10:10|||||||||15
1616595020000|2021-03-24 14:10:20|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|132
1616595030000|2021-03-24 14:10:30|||||||||7
1616595040000|2021-03-24 14:10:40|947.6|943.1|948.1|943.6|948.1|943.6|947.6|943.1|273
1616595050000|2021-03-24 14:10:50|948.2|943.7|948.4|943.9|948.4|943.9|948.2|943.7|228
1616595060000|2021-03-24 14:11:00|948.6|944.1|948.4|943.9|949.1|944.6|948.4|943.9|291
1616595070000|2021-03-24 14:11:10|948.1|943.6|948.6|944.1|948.6|944.1|948.1|943.6|183
1616595080000|2021-03-24 14:11:20|948.1|943.6|947.4|942.9|948.1|943.6|947.4|942.9|166
1616595090000|2021-03-24 14:11:30|947.6|943.1|947.7|943.2|947.8|943.3|947.6|943.1|127
1616595100000|2021-03-24 14:11:40|947.8|943.3|948.2|943.7|948.2|943.7|947.7|943.2|118
1616595110000|2021-03-24 14:11:50|948.6|944.1|948.6|944.1|948.6|944.1|948.6|944.1|50
1616595120000|2021-03-24 14:12:00|948.7|944.2|948.1|943.6|949.1|944.6|948.1|943.6|395
1616595130000|2021-03-24 14:12:10|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|25
1616595140000|2021-03-24 14:12:20|948.6|944.1|948.6|944.1|948.6|944.1|948.6|944.1|50
1616595150000|2021-03-24 14:12:30|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|50
1616595160000|2021-03-24 14:12:40|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|21
1616595170000|2021-03-24 14:12:50|948.2|943.7|948.6|944.1|948.6|944.1|948.1|943.6|139
1616595180000|2021-03-24 14:13:00|948.4|943.9|948.1|943.6|948.4|943.9|948.1|943.6|64
1616595190000|2021-03-24 14:13:10|948.6|944.1|948.6|944.1|948.6|944.1|948.6|944.1|217
1616595200000|2021-03-24 14:13:20|||||||||78
1616595210000|2021-03-24 14:13:30|||||||||11
1616595220000|2021-03-24 14:13:40|948.9|944.4|948.9|944.4|948.9|944.4|948.6|944.1|145
1616595230000|2021-03-24 14:13:50|948.6|944.1|948.7|944.2|948.9|944.4|948.2|943.7|218
1616595240000|2021-03-24 14:14:00|||||||||57
1616595250000|2021-03-24 14:14:10|949.1|944.6|948.9|944.4|949.2|944.7|948.7|944.2|448
1616595260000|2021-03-24 14:14:20|949.1|944.6|950|945.5|950|945.5|949.1|944.6|588
1616595270000|2021-03-24 14:14:30|950.1|945.6|949.9|945.4|950.2|945.7|949.6|945.1|196
1616595280000|2021-03-24 14:14:40|949.7|945.2|950.1|945.6|950.2|945.7|949.7|945.2|138
1616595290000|2021-03-24 14:14:50|949.7|945.2|949.6|945.1|949.7|945.2|949.6|945.1|189
1616595300000|2021-03-24 14:15:00|949.7|945.2|950.1|945.6|950.1|945.6|949.7|945.2|342
1616595310000|2021-03-24 14:15:10|950.2|945.7|950.2|945.7|950.2|945.7|950.1|945.6|127
1616595320000|2021-03-24 14:15:20|950.1|945.6|950.2|945.7|950.2|945.7|950.1|945.6|51
1616595330000|2021-03-24 14:15:30|949.9|945.4|950.2|945.7|950.2|945.7|949.9|945.4|210
1616595340000|2021-03-24 14:15:40|950.4|945.9|950.2|945.7|950.4|945.9|950.2|945.7|262
1616595350000|2021-03-24 14:15:50|950.4|945.9|950.9|946.4|950.9|946.4|950.4|945.9|1649
1616595360000|2021-03-24 14:16:00|951.4|946.9|952.1|947.6|952.2|947.7|951.4|946.9|1411
1616595370000|2021-03-24 14:16:10|951.9|947.4|952.2|947.7|952.4|947.9|951.7|947.2|755
1616595380000|2021-03-24 14:16:20|952.4|947.9|952.9|948.4|953.1|948.6|952.4|947.9|402
1616595390000|2021-03-24 14:16:30|952.7|948.2|953.2|948.7|953.2|948.7|952.6|948.1|236
1616595400000|2021-03-24 14:16:40|953.4|948.9|953.4|948.9|953.7|949.2|953.4|948.9|243
1616595410000|2021-03-24 14:16:50|953.2|948.7|952.9|948.4|953.4|948.9|952.9|948.4|138
1616595420000|2021-03-24 14:17:00|953.1|948.6|953.1|948.6|953.4|948.9|952.9|948.4|133
1616595430000|2021-03-24 14:17:10|952.9|948.4|953.1|948.6|953.4|948.9|952.9|948.4|182
1616595440000|2021-03-24 14:17:20|953.2|948.7|952.7|948.2|953.2|948.7|952.7|948.2|134
1616595450000|2021-03-24 14:17:30|953.1|948.6|952.4|947.9|953.1|948.6|952.4|947.9|315
1616595460000|2021-03-24 14:17:40|||||||||162
1616595470000|2021-03-24 14:17:50|952.3|947.8|952.4|947.9|952.4|947.9|952.3|947.8|122
1616595480000|2021-03-24 14:18:00|952.1|947.6|952.1|947.6|952.4|947.9|952.1|947.6|95
1616595490000|2021-03-24 14:18:10|952.2|947.7|952.2|947.7|952.2|947.7|952.2|947.7|44
1616595500000|2021-03-24 14:18:20|951.9|947.4|952.2|947.7|952.4|947.9|951.8|947.3|337
1616595510000|2021-03-24 14:18:30|952.6|948.1|952.1|947.6|952.6|948.1|951.9|947.4|87
1616595520000|2021-03-24 14:18:40|952.2|947.7|952.2|947.7|952.2|947.7|952.2|947.7|120
1616595530000|2021-03-24 14:18:50|952.6|948.1|952.7|948.2|952.7|948.2|952.2|947.7|110
1616595540000|2021-03-24 14:19:00|953.1|948.6|952.9|948.4|953.1|948.6|952.9|948.4|155
1616595550000|2021-03-24 14:19:10|953.2|948.7|953.2|948.7|953.2|948.7|953.2|948.7|122
1616595560000|2021-03-24 14:19:20|953.6|949.1|953.7|949.2|953.7|949.2|953.6|949.1|97
1616595570000|2021-03-24 14:19:30|953.6|949.1|953.6|949.1|953.7|949.2|953.6|949.1|210
1616595580000|2021-03-24 14:19:40|953.5|949|953.6|949.1|953.6|949.1|953.1|948.6|148
1616595590000|2021-03-24 14:19:50|953.7|949.2|953.7|949.2|953.7|949.2|953.7|949.2|130
1616595600000|2021-03-24 14:20:00|953.6|949.1|954.6|950.1|954.6|950.1|953.6|949.1|328
1616595610000|2021-03-24 14:20:10|954.5|950|954.6|950.1|954.6|950.1|954.5|950|133
1616595620000|2021-03-24 14:20:20|954.7|950.2|954.7|950.2|954.7|950.2|954.7|950.2|530
1616595630000|2021-03-24 14:20:30|||||||||178
1616595640000|2021-03-24 14:20:40|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|129
1616595650000|2021-03-24 14:20:50|954.7|950.2|955.4|950.9|955.4|950.9|954.7|950.2|143
1616595660000|2021-03-24 14:21:00|955.1|950.6|955.2|950.7|955.2|950.7|955|950.5|232
1616595670000|2021-03-24 14:21:10|955.7|951.2|955.7|951.2|955.7|951.2|955.6|951.1|444
1616595680000|2021-03-24 14:21:20|||||||||102
1616595690000|2021-03-24 14:21:30|||||||||199
1616595700000|2021-03-24 14:21:40|955.6|951.1|955.2|950.7|955.6|951.1|955.2|950.7|220
1616595710000|2021-03-24 14:21:50|955.6|951.1|955.7|951.2|955.9|951.4|955.4|950.9|139
1616595720000|2021-03-24 14:22:00|955.6|951.1|955.2|950.7|955.6|951.1|955.2|950.7|215
1616595730000|2021-03-24 14:22:10|955.7|951.2|955.2|950.7|955.7|951.2|955.2|950.7|277
1616595740000|2021-03-24 14:22:20|955.9|951.4|955.9|951.4|955.9|951.4|955.9|951.4|201
1616595750000|2021-03-24 14:22:30|||||||||134
1616595760000|2021-03-24 14:22:40|956.1|951.6|955.7|951.2|956.1|951.6|955.7|951.2|133
1616595770000|2021-03-24 14:22:50|955.9|951.4|955.9|951.4|955.9|951.4|955.6|951.1|154
1616595780000|2021-03-24 14:23:00|956.1|951.6|955.6|951.1|956.1|951.6|955.6|951.1|117
1616595790000|2021-03-24 14:23:10|955.9|951.4|955.6|951.1|955.9|951.4|955.6|951.1|104
1616595800000|2021-03-24 14:23:20|955.4|950.9|955.4|950.9|955.6|951.1|955.4|950.9|69
1616595810000|2021-03-24 14:23:30|955.1|950.6|955.6|951.1|955.6|951.1|955.1|950.6|225
1616595820000|2021-03-24 14:23:40|955.4|950.9|955.6|951.1|955.6|951.1|955.4|950.9|172
1616595830000|2021-03-24 14:23:50|955.4|950.9|955.6|951.1|955.6|951.1|955.4|950.9|217
1616595840000|2021-03-24 14:24:00|955.4|950.9|955.4|950.9|955.6|951.1|955.4|950.9|152
1616595850000|2021-03-24 14:24:10|955.2|950.7|955.3|950.8|955.3|950.8|954.9|950.4|82
1616595860000|2021-03-24 14:24:20|955.4|950.9|955.1|950.6|955.4|950.9|955.1|950.6|193
1616595870000|2021-03-24 14:24:30|954.7|950.2|954.7|950.2|954.7|950.2|954.7|950.2|62
1616595880000|2021-03-24 14:24:40|954.9|950.4|954.9|950.4|954.9|950.4|954.7|950.2|98
1616595890000|2021-03-24 14:24:50|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|60
1616595900000|2021-03-24 14:25:00|954.4|949.9|955.1|950.6|955.1|950.6|954.4|949.9|88
1616595910000|2021-03-24 14:25:10|954.7|950.2|955.1|950.6|955.1|950.6|954.7|950.2|44
1616595920000|2021-03-24 14:25:20|||||||||27
1616595930000|2021-03-24 14:25:30|||||||||30
1616595940000|2021-03-24 14:25:40|||||||||27
1616595950000|2021-03-24 14:25:50|954.9|950.4|955.4|950.9|955.4|950.9|954.9|950.4|287
1616595960000|2021-03-24 14:26:00|955.2|950.7|955.1|950.6|955.4|950.9|955.1|950.6|139
1616595970000|2021-03-24 14:26:10|955.2|950.7|955.1|950.6|955.6|951.1|955.1|950.6|128
1616595980000|2021-03-24 14:26:20|955.4|950.9|955.1|950.6|955.4|950.9|955.1|950.6|20
1616595990000|2021-03-24 14:26:30|955.2|950.7|955.6|951.1|955.6|951.1|955.1|950.6|34
1616596000000|2021-03-24 14:26:40|||||||||44
1616596010000|2021-03-24 14:26:50|955.7|951.2|956.7|952.2|956.7|952.2|955.7|951.2|1546
1616596020000|2021-03-24 14:27:00|956.6|952.1|956.7|952.2|956.7|952.2|956.6|952.1|385
1616596030000|2021-03-24 14:27:10|956.6|952.1|957.4|952.9|957.7|953.2|956.6|952.1|345
1616596040000|2021-03-24 14:27:20|957.6|953.1|957.9|953.4|957.9|953.4|957.4|952.9|649
1616596050000|2021-03-24 14:27:30|957.7|953.2|958.2|953.7|958.2|953.7|957.7|953.2|568
1616596060000|2021-03-24 14:27:40|||||||||366
1616596070000|2021-03-24 14:27:50|958.6|954.1|958.2|953.7|958.6|954.1|958.2|953.7|247
1616596080000|2021-03-24 14:28:00|958.4|953.9|958.4|953.9|958.4|953.9|958.4|953.9|372
1616596090000|2021-03-24 14:28:10|||||||||290
1616596100000|2021-03-24 14:28:20|958.2|953.7|957.9|953.4|958.4|953.9|957.9|953.4|189
1616596110000|2021-03-24 14:28:30|957.7|953.2|957.9|953.4|957.9|953.4|957.6|953.1|83
1616596120000|2021-03-24 14:28:40|957.7|953.2|957.4|952.9|957.7|953.2|957.4|952.9|190
1616596130000|2021-03-24 14:28:50|957.6|953.1|956.7|952.2|957.6|953.1|956.6|952.1|291
1616596140000|2021-03-24 14:29:00|956.6|952.1|956.6|952.1|956.6|952.1|956.5|952|144
1616596150000|2021-03-24 14:29:10|956.2|951.7|956.7|952.2|956.7|952.2|956.2|951.7|111
1616596160000|2021-03-24 14:29:20|957.1|952.6|957.1|952.6|957.1|952.6|957.1|952.6|47
1616596170000|2021-03-24 14:29:30|956.6|952.1|956.6|952.1|956.6|952.1|956.3|951.8|107
1616596180000|2021-03-24 14:29:40|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|47
1616596190000|2021-03-24 14:29:50|956.6|952.1|956.7|952.2|956.7|952.2|956.6|952.1|76
1616596200000|2021-03-24 14:30:00|957.1|952.6|957.9|953.4|958.1|953.6|957.1|952.6|313
1616596210000|2021-03-24 14:30:10|958.1|953.6|957.1|952.6|958.1|953.6|957.1|952.6|267
1616596220000|2021-03-24 14:30:20|956.9|952.4|956.9|952.4|957.1|952.6|956.6|952.1|71
1616596230000|2021-03-24 14:30:30|957.2|952.7|957|952.5|957.2|952.7|956.9|952.4|114
1616596240000|2021-03-24 14:30:40|957.2|952.7|956.7|952.2|957.2|952.7|956.6|952.1|160
1616596250000|2021-03-24 14:30:50|||||||||46
1616596260000|2021-03-24 14:31:00|956.6|952.1|956.1|951.6|956.6|952.1|956.1|951.6|185
1616596270000|2021-03-24 14:31:10|955.7|951.2|955.6|951.1|956.4|951.9|955.6|951.1|283
1616596280000|2021-03-24 14:31:20|955.9|951.4|955.7|951.2|955.9|951.4|955.7|951.2|109
1616596290000|2021-03-24 14:31:30|955.6|951.1|954.7|950.2|955.9|951.4|954.7|950.2|347
1616596300000|2021-03-24 14:31:40|954.9|950.4|954.7|950.2|955.2|950.7|954.7|950.2|159
1616596310000|2021-03-24 14:31:50|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|48
1616596320000|2021-03-24 14:32:00|955.6|951.1|955.4|950.9|955.6|951.1|955.1|950.6|257
1616596330000|2021-03-24 14:32:10|955.1|950.6|955.2|950.7|955.4|950.9|955.1|950.6|217
1616596340000|2021-03-24 14:32:20|955.1|950.6|955.4|950.9|955.4|950.9|954.9|950.4|239
1616596350000|2021-03-24 14:32:30|955.2|950.7|954.7|950.2|955.2|950.7|954.7|950.2|262
1616596360000|2021-03-24 14:32:40|954.9|950.4|954.7|950.2|955.1|950.6|954.7|950.2|267
1616596370000|2021-03-24 14:32:50|954.4|949.9|954.2|949.7|954.4|949.9|954.2|949.7|245
1616596380000|2021-03-24 14:33:00|953.9|949.4|953.9|949.4|954.2|949.7|953.9|949.4|241
1616596390000|2021-03-24 14:33:10|953.7|949.2|954.9|950.4|955|950.5|953.5|949|344
1616596400000|2021-03-24 14:33:20|955|950.5|955|950.5|955|950.5|954.9|950.4|209
1616596410000|2021-03-24 14:33:30|954.9|950.4|954.9|950.4|954.9|950.4|954.9|950.4|140
1616596420000|2021-03-24 14:33:40|954.7|950.2|954|949.5|954.7|950.2|953.9|949.4|134
1616596430000|2021-03-24 14:33:50|953.2|948.7|953.5|949|953.5|949|953.2|948.7|183
1616596440000|2021-03-24 14:34:00|953.7|949.2|955|950.5|955|950.5|953.7|949.2|620
1616596450000|2021-03-24 14:34:10|955.2|950.7|954.9|950.4|955.4|950.9|954.9|950.4|155
1616596460000|2021-03-24 14:34:20|955|950.5|954.7|950.2|955.2|950.7|954.5|950|268
1616596470000|2021-03-24 14:34:30|954.9|950.4|954.7|950.2|954.9|950.4|954.7|950.2|50
1616596480000|2021-03-24 14:34:40|954.9|950.4|954.7|950.2|954.9|950.4|954.7|950.2|88
1616596490000|2021-03-24 14:34:50|954.9|950.4|954.9|950.4|954.9|950.4|954.9|950.4|34
1616596500000|2021-03-24 14:35:00|955.2|950.7|954.4|949.9|955.2|950.7|954.4|949.9|138
1616596510000|2021-03-24 14:35:10|954.2|949.7|954.4|949.9|954.4|949.9|954.2|949.7|206
1616596520000|2021-03-24 14:35:20|954.2|949.7|953.7|949.2|954.2|949.7|953.7|949.2|310
1616596530000|2021-03-24 14:35:30|||||||||47
1616596540000|2021-03-24 14:35:40|953.5|949|953.4|948.9|953.7|949.2|953.4|948.9|172
1616596550000|2021-03-24 14:35:50|953|948.5|953|948.5|953.4|948.9|953|948.5|85
1616596560000|2021-03-24 14:36:00|953.2|948.7|953.9|949.4|953.9|949.4|953|948.5|100
1616596570000|2021-03-24 14:36:10|953.5|949|953.4|948.9|953.5|949|953.4|948.9|58
1616596580000|2021-03-24 14:36:20|953.2|948.7|953.2|948.7|953.4|948.9|953|948.5|229
1616596590000|2021-03-24 14:36:30|953.4|948.9|953.9|949.4|953.9|949.4|953.4|948.9|127
1616596600000|2021-03-24 14:36:40|953.7|949.2|953.4|948.9|953.7|949.2|953.4|948.9|62
1616596610000|2021-03-24 14:36:50|||||||||8
1616596620000|2021-03-24 14:37:00|953.2|948.7|952.5|948|953.2|948.7|952.5|948|119
1616596630000|2021-03-24 14:37:10|952.2|947.7|952.5|948|952.5|948|952.2|947.7|195
1616596640000|2021-03-24 14:37:20|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|15
1616596650000|2021-03-24 14:37:30|953.2|948.7|953.4|948.9|953.4|948.9|953.2|948.7|195
1616596660000|2021-03-24 14:37:40|953.5|949|953.5|949|953.7|949.2|953.5|949|102
1616596670000|2021-03-24 14:37:50|953.7|949.2|953.5|949|953.7|949.2|953.5|949|135
1616596680000|2021-03-24 14:38:00|953.7|949.2|953.4|948.9|953.9|949.4|953.4|948.9|96
1616596690000|2021-03-24 14:38:10|||||||||66
1616596700000|2021-03-24 14:38:20|953.5|949|953.4|948.9|953.5|949|953.4|948.9|47
1616596710000|2021-03-24 14:38:30|953|948.5|953.4|948.9|953.4|948.9|953|948.5|74
1616596720000|2021-03-24 14:38:40|||||||||109
1616596730000|2021-03-24 14:38:50|953.2|948.7|953.2|948.7|953.2|948.7|952.9|948.4|85
1616596740000|2021-03-24 14:39:00|952.9|948.4|953|948.5|953|948.5|952.5|948|420
1616596750000|2021-03-24 14:39:10|953.4|948.9|953.4|948.9|953.5|949|953.4|948.9|20
1616596760000|2021-03-24 14:39:20|953.2|948.7|953.2|948.7|953.2|948.7|953.2|948.7|52
1616596770000|2021-03-24 14:39:30|953|948.5|952.9|948.4|953.2|948.7|952.9|948.4|67
1616596780000|2021-03-24 14:39:40|953|948.5|952.9|948.4|953|948.5|952.7|948.2|13
1616596790000|2021-03-24 14:39:50|953|948.5|953|948.5|953|948.5|952.9|948.4|16
1616596800000|2021-03-24 14:40:00|952.7|948.2|952.8|948.3|953.2|948.7|952.7|948.2|70
1616596810000|2021-03-24 14:40:10|952.9|948.4|953|948.5|953|948.5|952.8|948.3|24
1616596820000|2021-03-24 14:40:20|953.2|948.7|953.2|948.7|953.2|948.7|953|948.5|26
1616596830000|2021-03-24 14:40:30|||||||||27
1616596840000|2021-03-24 14:40:40|953.4|948.9|952.9|948.4|953.4|948.9|952.9|948.4|25
1616596850000|2021-03-24 14:40:50|953|948.5|953|948.5|953.2|948.7|953|948.5|27
1616596860000|2021-03-24 14:41:00|952.9|948.4|953.2|948.7|953.2|948.7|952.9|948.4|18
1616596870000|2021-03-24 14:41:10|953|948.5|953.2|948.7|953.2|948.7|952.9|948.4|420
1616596880000|2021-03-24 14:41:20|953.4|948.9|953.4|948.9|953.4|948.9|953.4|948.9|56
1616596890000|2021-03-24 14:41:30|953.2|948.7|953.4|948.9|953.5|949|953.2|948.7|25
1616596900000|2021-03-24 14:41:40|953.2|948.7|953.2|948.7|953.4|948.9|953.2|948.7|34
1616596910000|2021-03-24 14:41:50|953.4|948.9|954|949.5|954.1|949.6|953.2|948.7|208
1616596920000|2021-03-24 14:42:00|953.9|949.4|954|949.5|954|949.5|953.7|949.2|34
1616596930000|2021-03-24 14:42:10|953.7|949.2|953.9|949.4|953.9|949.4|953.7|949.2|29
1616596940000|2021-03-24 14:42:20|953.7|949.2|953.9|949.4|953.9|949.4|953.7|949.2|42
1616596950000|2021-03-24 14:42:30|954|949.5|954|949.5|954.2|949.7|954|949.5|59
1616596960000|2021-03-24 14:42:40|954.2|949.7|953.7|949.2|954.2|949.7|953.7|949.2|137
1616596970000|2021-03-24 14:42:50|953.5|949|953.2|948.7|953.5|949|953.2|948.7|151
1616596980000|2021-03-24 14:43:00|952.7|948.2|950.7|946.2|952.7|948.2|950.7|946.2|1334
1616596990000|2021-03-24 14:43:10|950.9|946.4|950.5|946|951.5|947|950.5|946|357
1616597000000|2021-03-24 14:43:20|950.9|946.4|949.9|945.4|950.9|946.4|949.9|945.4|248
1616597010000|2021-03-24 14:43:30|950|945.5|950.4|945.9|950.4|945.9|949.9|945.4|292
1616597020000|2021-03-24 14:43:40|949.9|945.4|949.8|945.3|949.9|945.4|949.7|945.2|278
1616597030000|2021-03-24 14:43:50|949.5|945|949.5|945|949.7|945.2|949.4|944.9|212
1616597040000|2021-03-24 14:44:00|949.7|945.2|949.7|945.2|949.9|945.4|949.4|944.9|255
1616597050000|2021-03-24 14:44:10|949.4|944.9|948.9|944.4|949.4|944.9|948.9|944.4|274
1616597060000|2021-03-24 14:44:20|949.2|944.7|949.7|945.2|949.7|945.2|948.7|944.2|295
1616597070000|2021-03-24 14:44:30|949.4|944.9|949.2|944.7|949.4|944.9|949|944.5|95
1616597080000|2021-03-24 14:44:40|949|944.5|949.2|944.7|949.7|945.2|949|944.5|142
1616597090000|2021-03-24 14:44:50|949|944.5|949|944.5|949|944.5|948.5|944|126
1616597100000|2021-03-24 14:45:00|948.9|944.4|949|944.5|949|944.5|948.9|944.4|249
1616597110000|2021-03-24 14:45:10|949.4|944.9|949.4|944.9|949.4|944.9|949.4|944.9|48
1616597120000|2021-03-24 14:45:20|949.5|945|949.9|945.4|950|945.5|949.5|945|145
1616597130000|2021-03-24 14:45:30|950.4|945.9|950.9|946.4|950.9|946.4|950.4|945.9|51
1616597140000|2021-03-24 14:45:40|951|946.5|951|946.5|951|946.5|951|946.5|60
1616597150000|2021-03-24 14:45:50|951.2|946.7|951.2|946.7|951.2|946.7|951|946.5|247
1616597160000|2021-03-24 14:46:00|951|946.5|951|946.5|951|946.5|951|946.5|60
1616597170000|2021-03-24 14:46:10|950.9|946.4|950.9|946.4|950.9|946.4|950.9|946.4|182
1616597180000|2021-03-24 14:46:20|951|946.5|951|946.5|951|946.5|951|946.5|30
1616597190000|2021-03-24 14:46:30|951.4|946.9|951|946.5|951.4|946.9|951|946.5|109
1616597200000|2021-03-24 14:46:40|950.9|946.4|950.5|946|951|946.5|950.5|946|172
1616597210000|2021-03-24 14:46:50|950.6|946.1|950.4|945.9|950.6|946.1|950.4|945.9|37
1616597220000|2021-03-24 14:47:00|950.3|945.8|950.2|945.7|950.4|945.9|950.2|945.7|85
1616597230000|2021-03-24 14:47:10|949.9|945.4|950|945.5|950|945.5|949.9|945.4|139
1616597240000|2021-03-24 14:47:20|949.9|945.4|950|945.5|950.4|945.9|949.9|945.4|31
1616597250000|2021-03-24 14:47:30|950.4|945.9|950.4|945.9|950.4|945.9|950.4|945.9|4
1616597260000|2021-03-24 14:47:40|950.5|946|951|946.5|951|946.5|950.5|946|241
1616597270000|2021-03-24 14:47:50|||||||||25
1616597280000|2021-03-24 14:48:00|951.5|947|951.5|947|951.5|947|951.5|947|74
1616597290000|2021-03-24 14:48:10|951.4|946.9|951.9|947.4|951.9|947.4|951.4|946.9|104
1616597300000|2021-03-24 14:48:20|952.2|947.7|952|947.5|952.2|947.7|951.9|947.4|38
1616597310000|2021-03-24 14:48:30|952.2|947.7|953.7|949.2|953.7|949.2|952.2|947.7|372
1616597320000|2021-03-24 14:48:40|953.4|948.9|953.4|948.9|953.5|949|953.2|948.7|160
1616597330000|2021-03-24 14:48:50|953.5|949|953.5|949|953.5|949|952.9|948.4|259
1616597340000|2021-03-24 14:49:00|953.7|949.2|953.5|949|953.8|949.3|953.5|949|133
1616597350000|2021-03-24 14:49:10|953.7|949.2|953.2|948.7|953.7|949.2|953.2|948.7|48
1616597360000|2021-03-24 14:49:20|953.4|948.9|953.2|948.7|953.4|948.9|953.2|948.7|36
1616597370000|2021-03-24 14:49:30|952.9|948.4|952.7|948.2|952.9|948.4|952.7|948.2|42
1616597380000|2021-03-24 14:49:40|953|948.5|952.7|948.2|953|948.5|952.7|948.2|21
1616597390000|2021-03-24 14:49:50|952.8|948.3|953.2|948.7|953.2|948.7|952.8|948.3|65
1616597400000|2021-03-24 14:50:00|952.9|948.4|953.2|948.7|953.2|948.7|952.9|948.4|69
1616597410000|2021-03-24 14:50:10|953|948.5|952.7|948.2|953|948.5|952.7|948.2|46
1616597420000|2021-03-24 14:50:20|953.2|948.7|953.5|949|953.5|949|953.2|948.7|100
1616597430000|2021-03-24 14:50:30|953.6|949.1|953.1|948.6|953.6|949.1|953.1|948.6|114
1616597440000|2021-03-24 14:50:40|953.2|948.7|953.4|948.9|953.5|949|953.2|948.7|41
1616597450000|2021-03-24 14:50:50|953.2|948.7|952.9|948.4|953.2|948.7|952.9|948.4|130
1616597460000|2021-03-24 14:51:00|952.8|948.3|952.9|948.4|952.9|948.4|952.7|948.2|29
1616597470000|2021-03-24 14:51:10|953|948.5|952.9|948.4|953|948.5|952.9|948.4|18
1616597480000|2021-03-24 14:51:20|953|948.5|953|948.5|953|948.5|953|948.5|47
1616597490000|2021-03-24 14:51:30|||||||||5
1616597500000|2021-03-24 14:51:40|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|49
1616597510000|2021-03-24 14:51:50|952.5|948|952.2|947.7|952.5|948|952.2|947.7|152
1616597520000|2021-03-24 14:52:00|952|947.5|952.4|947.9|952.4|947.9|952|947.5|18
1616597530000|2021-03-24 14:52:10|952.5|948|952.7|948.2|952.7|948.2|952.2|947.7|48
1616597540000|2021-03-24 14:52:20|952.8|948.3|952.9|948.4|952.9|948.4|952.7|948.2|77
1616597550000|2021-03-24 14:52:30|952.8|948.3|952.7|948.2|952.8|948.3|952.7|948.2|16
1616597560000|2021-03-24 14:52:40|||||||||26
1616597570000|2021-03-24 14:52:50|||||||||30
1616597580000|2021-03-24 14:53:00|||||||||22
1616597590000|2021-03-24 14:53:10|952.9|948.4|953|948.5|953|948.5|952.9|948.4|14
1616597600000|2021-03-24 14:53:20|952.5|948|952.5|948|952.5|948|952.5|948|23
1616597610000|2021-03-24 14:53:30|953|948.5|953|948.5|953|948.5|953|948.5|45
1616597620000|2021-03-24 14:53:40|952.9|948.4|953.4|948.9|953.4|948.9|952.9|948.4|63
1616597630000|2021-03-24 14:53:50|||||||||19
1616597640000|2021-03-24 14:54:00|953.5|949|953.5|949|954|949.5|953.5|949|112
1616597650000|2021-03-24 14:54:10|953.9|949.4|954|949.5|954.5|950|953.9|949.4|228
1616597660000|2021-03-24 14:54:20|||||||||91
1616597670000|2021-03-24 14:54:30|||||||||33
1616597680000|2021-03-24 14:54:40|||||||||32
1616597690000|2021-03-24 14:54:50|954.4|949.9|954|949.5|954.4|949.9|954|949.5|27
1616597700000|2021-03-24 14:55:00|953.9|949.4|954|949.5|954.4|949.9|953.9|949.4|58
1616597710000|2021-03-24 14:55:10|954.2|949.7|954.2|949.7|954.2|949.7|954.2|949.7|48
1616597720000|2021-03-24 14:55:20|954.6|950.1|955.2|950.7|955.2|950.7|954.6|950.1|268
1616597730000|2021-03-24 14:55:30|955.3|950.8|955.4|950.9|955.4|950.9|955.1|950.6|244
1616597740000|2021-03-24 14:55:40|955.8|951.3|955.9|951.4|956|951.5|955.7|951.2|272
1616597750000|2021-03-24 14:55:50|956.2|951.7|956.2|951.7|956.5|952|956.2|951.7|339
1616597760000|2021-03-24 14:56:00|956|951.5|956.7|952.2|956.7|952.2|956|951.5|436
1616597770000|2021-03-24 14:56:10|956.5|952|956.9|952.4|956.9|952.4|956.5|952|321
1616597780000|2021-03-24 14:56:20|956.7|952.2|957.4|952.9|957.4|952.9|956.7|952.2|446
1616597790000|2021-03-24 14:56:30|957.3|952.8|956.9|952.4|957.3|952.8|956.7|952.2|577
1616597800000|2021-03-24 14:56:40|957.1|952.6|957.9|953.4|957.9|953.4|956.9|952.4|1021
1616597810000|2021-03-24 14:56:50|957.7|953.2|957.6|953.1|957.7|953.2|957.4|952.9|324
1616597820000|2021-03-24 14:57:00|957.5|953|957.7|953.2|957.7|953.2|957.3|952.8|272
1616597830000|2021-03-24 14:57:10|957.5|953|957.4|952.9|957.7|953.2|957.4|952.9|156
1616597840000|2021-03-24 14:57:20|957.7|953.2|957.7|953.2|957.7|953.2|957.3|952.8|186
1616597850000|2021-03-24 14:57:30|958.2|953.7|958.4|953.9|958.4|953.9|957.9|953.4|314
1616597860000|2021-03-24 14:57:40|958.3|953.8|958.3|953.8|958.4|953.9|958.2|953.7|223
1616597870000|2021-03-24 14:57:50|958.2|953.7|958|953.5|958.4|953.9|958|953.5|166
1616597880000|2021-03-24 14:58:00|957.9|953.4|958.4|953.9|958.4|953.9|957.9|953.4|276
1616597890000|2021-03-24 14:58:10|958.5|954|958.4|953.9|958.5|954|958.4|953.9|183
1616597900000|2021-03-24 14:58:20|958.2|953.7|958.4|953.9|958.4|953.9|958|953.5|219
1616597910000|2021-03-24 14:58:30|958.5|954|958.2|953.7|958.5|954|958.2|953.7|217
1616597920000|2021-03-24 14:58:40|958|953.5|957.9|953.4|958.2|953.7|957.9|953.4|113
1616597930000|2021-03-24 14:58:50|957.7|953.2|957|952.5|957.7|953.2|956.9|952.4|252
1616597940000|2021-03-24 14:59:00|956.9|952.4|956.9|952.4|957|952.5|956.8|952.3|203
1616597950000|2021-03-24 14:59:10|957|952.5|957.2|952.7|957.4|952.9|957|952.5|238
1616597960000|2021-03-24 14:59:20|957.4|952.9|957|952.5|957.7|953.2|957|952.5|191
1616597970000|2021-03-24 14:59:30|957.2|952.7|956.7|952.2|957.2|952.7|956.7|952.2|221
1616597980000|2021-03-24 14:59:40|956.4|951.9|956.5|952|956.5|952|956.4|951.9|187
1616597990000|2021-03-24 14:59:50|957|952.5|958.2|953.7|958.2|953.7|956.9|952.4|389
1616598000000|2021-03-24 15:00:00|958.5|954|958.5|954|958.5|954|958.5|954|0
1616634000000|2021-03-25 01:00:00|958.1|953.6|955.6|951.1|958.1|953.6|954.3|949.8|2426
1616634010000|2021-03-25 01:00:10|955.9|951.4|955.4|950.9|957.8|953.3|955.4|950.9|600
1616634020000|2021-03-25 01:00:20|955.5|951|953.9|949.4|955.5|951|953.3|948.8|529
1616634030000|2021-03-25 01:00:30|953.6|949.1|955.4|950.9|955.4|950.9|953.1|948.6|670
1616634040000|2021-03-25 01:00:40|955.9|951.4|955.9|951.4|956.8|952.3|955.6|951.1|307
1616634050000|2021-03-25 01:00:50|955.4|950.9|954.1|949.6|955.4|950.9|954.1|949.6|148
1616634060000|2021-03-25 01:01:00|953.8|949.3|952.6|948.1|953.8|949.3|952.4|947.9|420
1616634070000|2021-03-25 01:01:10|952.8|948.3|952.6|948.1|952.8|948.3|951.8|947.3|197
1616634080000|2021-03-25 01:01:20|952.7|948.2|952.4|947.9|952.7|948.2|952.3|947.8|170
1616634090000|2021-03-25 01:01:30|952.3|947.8|950.1|945.6|952.3|947.8|949.5|945|398
1616634100000|2021-03-25 01:01:40|949.9|945.4|951.1|946.6|951.1|946.6|949.8|945.3|378
1616634110000|2021-03-25 01:01:50|951.3|946.8|951.3|946.8|951.8|947.3|951.1|946.6|501
1616634120000|2021-03-25 01:02:00|951.1|946.6|949.6|945.1|951.1|946.6|949.6|945.1|791
1616634130000|2021-03-25 01:02:10|949.5|945|950.6|946.1|950.6|946.1|949|944.5|434
1616634140000|2021-03-25 01:02:20|950.3|945.8|949.3|944.8|951.1|946.6|949.3|944.8|420
1616634150000|2021-03-25 01:02:30|949.8|945.3|949.4|944.9|949.8|945.3|949.1|944.6|509
1616634160000|2021-03-25 01:02:40|949.3|944.8|948.9|944.4|949.3|944.8|948.8|944.3|380
1616634170000|2021-03-25 01:02:50|948.4|943.9|948.8|944.3|949.1|944.6|948.4|943.9|480
1616634180000|2021-03-25 01:03:00|948.9|944.4|950.3|945.8|950.3|945.8|948.6|944.1|653
1616634190000|2021-03-25 01:03:10|950.1|945.6|950.3|945.8|950.3|945.8|950.1|945.6|358
1616634200000|2021-03-25 01:03:20|950|945.5|948.9|944.4|950|945.5|948.8|944.3|341
1616634210000|2021-03-25 01:03:30|949.1|944.6|949.3|944.8|949.3|944.8|948.8|944.3|250
1616634220000|2021-03-25 01:03:40|949.1|944.6|949.3|944.8|949.3|944.8|948.1|943.6|687
1616634230000|2021-03-25 01:03:50|949.6|945.1|948.9|944.4|949.8|945.3|948.9|944.4|378
1616634240000|2021-03-25 01:04:00|949.1|944.6|947.9|943.4|949.1|944.6|947.9|943.4|544
1616634250000|2021-03-25 01:04:10|948.4|943.9|949.3|944.8|949.6|945.1|948.4|943.9|686
1616634260000|2021-03-25 01:04:20|949.4|944.9|948.3|943.8|949.6|945.1|948.3|943.8|169
1616634270000|2021-03-25 01:04:30|948.1|943.6|948.1|943.6|948.2|943.7|947.8|943.3|420
1616634280000|2021-03-25 01:04:40|948|943.5|947.6|943.1|948.4|943.9|947.4|942.9|509
1616634290000|2021-03-25 01:04:50|947.8|943.3|947.9|943.4|947.9|943.4|947.4|942.9|461
1616634300000|2021-03-25 01:05:00|948|943.5|947.4|942.9|948.1|943.6|947.4|942.9|349
1616634310000|2021-03-25 01:05:10|947.3|942.8|948.1|943.6|948.1|943.6|947.3|942.8|328
1616634320000|2021-03-25 01:05:20|948.2|943.7|949.4|944.9|949.4|944.9|948.2|943.7|267
1616634330000|2021-03-25 01:05:30|949.8|945.3|949.1|944.6|949.9|945.4|949.1|944.6|222
1616634340000|2021-03-25 01:05:40|949.4|944.9|949.3|944.8|949.6|945.1|949.1|944.6|117
1616634350000|2021-03-25 01:05:50|949.4|944.9|948.4|943.9|949.4|944.9|948.4|943.9|204
1616634360000|2021-03-25 01:06:00|948.5|944|949.4|944.9|949.4|944.9|948.5|944|187
1616634370000|2021-03-25 01:06:10|949.6|945.1|950.4|945.9|950.4|945.9|949.6|945.1|358
1616634380000|2021-03-25 01:06:20|950.3|945.8|949.8|945.3|950.3|945.8|949.8|945.3|145
1616634390000|2021-03-25 01:06:30|950.1|945.6|950.4|945.9|950.4|945.9|950.1|945.6|60
1616634400000|2021-03-25 01:06:40|950.6|946.1|949.6|945.1|950.7|946.2|949.6|945.1|152
1616634410000|2021-03-25 01:06:50|949.8|945.3|950.6|946.1|950.6|946.1|949.6|945.1|249
1616634420000|2021-03-25 01:07:00|950.4|945.9|948.8|944.3|950.4|945.9|948.8|944.3|134
1616634430000|2021-03-25 01:07:10|948.9|944.4|949.4|944.9|949.4|944.9|948.9|944.4|192
1616634440000|2021-03-25 01:07:20|949.3|944.8|948.8|944.3|949.6|945.1|948.8|944.3|182
1616634450000|2021-03-25 01:07:30|948.6|944.1|949.1|944.6|949.1|944.6|948.6|944.1|128
1616634460000|2021-03-25 01:07:40|949.3|944.8|949|944.5|949.3|944.8|949|944.5|48
1616634470000|2021-03-25 01:07:50|949.2|944.7|949.1|944.6|949.2|944.7|948.8|944.3|58
1616634480000|2021-03-25 01:08:00|948.9|944.4|948.9|944.4|948.9|944.4|948.4|943.9|117
1616634490000|2021-03-25 01:08:10|949.1|944.6|949.3|944.8|949.4|944.9|949.1|944.6|58
1616634500000|2021-03-25 01:08:20|949.6|945.1|949.8|945.3|950.1|945.6|949.4|944.9|290
1616634510000|2021-03-25 01:08:30|949.9|945.4|949.4|944.9|950.1|945.6|949.4|944.9|120
1616634520000|2021-03-25 01:08:40|949.8|945.3|949.9|945.4|949.9|945.4|949.6|945.1|57
1616634530000|2021-03-25 01:08:50|949.6|945.1|949.3|944.8|949.8|945.3|949.3|944.8|38
1616634540000|2021-03-25 01:09:00|949.6|945.1|949.9|945.4|949.9|945.4|949.5|945|73
1616634550000|2021-03-25 01:09:10|950.1|945.6|950.1|945.6|950.3|945.8|950.1|945.6|39
1616634560000|2021-03-25 01:09:20|949.8|945.3|949.3|944.8|949.8|945.3|949.3|944.8|67
1616634570000|2021-03-25 01:09:30|949.1|944.6|949.3|944.8|949.3|944.8|948.9|944.4|33
1616634580000|2021-03-25 01:09:40|949.4|944.9|949.5|945|949.5|945|948.9|944.4|54
1616634590000|2021-03-25 01:09:50|949.6|945.1|949.8|945.3|949.9|945.4|949.5|945|87
1616634600000|2021-03-25 01:10:00|949.7|945.2|950.1|945.6|950.1|945.6|949.7|945.2|86
1616634610000|2021-03-25 01:10:10|950.2|945.7|950|945.5|950.2|945.7|949.8|945.3|77
1616634620000|2021-03-25 01:10:20|949.8|945.3|949.3|944.8|949.9|945.4|949.3|944.8|144
1616634630000|2021-03-25 01:10:30|949.4|944.9|949.4|944.9|949.9|945.4|949.4|944.9|123
1616634640000|2021-03-25 01:10:40|949.6|945.1|950|945.5|950|945.5|949.4|944.9|175
1616634650000|2021-03-25 01:10:50|949.9|945.4|949.1|944.6|949.9|945.4|948.9|944.4|294
1616634660000|2021-03-25 01:11:00|948.9|944.4|949.4|944.9|949.6|945.1|948.9|944.4|224
1616634670000|2021-03-25 01:11:10|949.1|944.6|949.3|944.8|949.6|945.1|949.1|944.6|140
1616634680000|2021-03-25 01:11:20|949.4|944.9|949.8|945.3|949.8|945.3|949.1|944.6|222
1616634690000|2021-03-25 01:11:30|949.9|945.4|949.9|945.4|949.9|945.4|949.9|945.4|87
1616634700000|2021-03-25 01:11:40|950.1|945.6|950.6|946.1|950.6|946.1|950.1|945.6|106
1616634710000|2021-03-25 01:11:50|950.3|945.8|950.1|945.6|950.4|945.9|950.1|945.6|43
1616634720000|2021-03-25 01:12:00|949.9|945.4|949.9|945.4|950.1|945.6|949.9|945.4|75
1616634730000|2021-03-25 01:12:10|950.1|945.6|949.3|944.8|950.1|945.6|949.3|944.8|98
1616634740000|2021-03-25 01:12:20|949.4|944.9|949.1|944.6|949.4|944.9|949.1|944.6|103
1616634750000|2021-03-25 01:12:30|948.9|944.4|949.1|944.6|949.1|944.6|948.9|944.4|48
1616634760000|2021-03-25 01:12:40|948.9|944.4|948.4|943.9|948.9|944.4|948.1|943.6|216
1616634770000|2021-03-25 01:12:50|948.9|944.4|947.9|943.4|948.9|944.4|947.9|943.4|150
1616634780000|2021-03-25 01:13:00|948.3|943.8|948.1|943.6|948.4|943.9|948.1|943.6|171
1616634790000|2021-03-25 01:13:10|947.9|943.4|948.4|943.9|948.4|943.9|947.9|943.4|81
1616634800000|2021-03-25 01:13:20|948.3|943.8|948.1|943.6|948.3|943.8|948.1|943.6|160
1616634810000|2021-03-25 01:13:30|||||||||98
1616634820000|2021-03-25 01:13:40|947.9|943.4|948.1|943.6|948.1|943.6|947.6|943.1|86
1616634830000|2021-03-25 01:13:50|948.3|943.8|948.6|944.1|948.6|944.1|948.3|943.8|154
1616634840000|2021-03-25 01:14:00|948.4|943.9|948.3|943.8|948.6|944.1|948.1|943.6|157
1616634850000|2021-03-25 01:14:10|||||||||145
1616634860000|2021-03-25 01:14:20|948.4|943.9|948.8|944.3|948.8|944.3|948.4|943.9|87
1616634870000|2021-03-25 01:14:30|||||||||28
1616634880000|2021-03-25 01:14:40|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|51
1616634890000|2021-03-25 01:14:50|948.5|944|948.6|944.1|948.6|944.1|948.3|943.8|68
1616634900000|2021-03-25 01:15:00|948.8|944.3|948.9|944.4|948.9|944.4|948.4|943.9|196
1616634910000|2021-03-25 01:15:10|949.1|944.6|949.3|944.8|949.3|944.8|949.1|944.6|38
1616634920000|2021-03-25 01:15:20|949.7|945.2|949.8|945.3|949.8|945.3|949.6|945.1|110
1616634930000|2021-03-25 01:15:30|950.2|945.7|950.1|945.6|950.3|945.8|949.9|945.4|32
1616634940000|2021-03-25 01:15:40|950.3|945.8|950.3|945.8|950.3|945.8|949.8|945.3|142
1616634950000|2021-03-25 01:15:50|950.4|945.9|950.3|945.8|950.4|945.9|949.8|945.3|106
1616634960000|2021-03-25 01:16:00|949.9|945.4|949.9|945.4|950.1|945.6|949.9|945.4|89
1616634970000|2021-03-25 01:16:10|949.8|945.3|950.6|946.1|950.6|946.1|949.8|945.3|78
1616634980000|2021-03-25 01:16:20|||||||||64
1616634990000|2021-03-25 01:16:30|950.3|945.8|950.1|945.6|950.3|945.8|950.1|945.6|124
1616635000000|2021-03-25 01:16:40|950.3|945.8|950.6|946.1|950.6|946.1|950.3|945.8|18
1616635010000|2021-03-25 01:16:50|950.4|945.9|950.4|945.9|950.4|945.9|950.3|945.8|47
1616635020000|2021-03-25 01:17:00|950.3|945.8|950.1|945.6|950.3|945.8|949.9|945.4|43
1616635030000|2021-03-25 01:17:10|950.3|945.8|950.4|945.9|950.4|945.9|950.1|945.6|13
1616635040000|2021-03-25 01:17:20|950.6|946.1|950.6|946.1|950.9|946.4|950.6|946.1|90
1616635050000|2021-03-25 01:17:30|950.8|946.3|951.1|946.6|951.1|946.6|950.8|946.3|129
1616635060000|2021-03-25 01:17:40|951.4|946.9|950.8|946.3|951.4|946.9|950.6|946.1|47
1616635070000|2021-03-25 01:17:50|950.9|946.4|950.8|946.3|950.9|946.4|950.6|946.1|79
1616635080000|2021-03-25 01:18:00|950.6|946.1|950.9|946.4|950.9|946.4|950.6|946.1|22
1616635090000|2021-03-25 01:18:10|||||||||87
1616635100000|2021-03-25 01:18:20|950.6|946.1|950.6|946.1|950.6|946.1|950.6|946.1|32
1616635110000|2021-03-25 01:18:30|951|946.5|951.1|946.6|951.1|946.6|951|946.5|34
1616635120000|2021-03-25 01:18:40|||||||||29
1616635130000|2021-03-25 01:18:50|950.9|946.4|950.6|946.1|950.9|946.4|950.6|946.1|53
1616635140000|2021-03-25 01:19:00|950.5|946|950.6|946.1|950.6|946.1|950.5|946|21
1616635150000|2021-03-25 01:19:10|950.8|946.3|950.4|945.9|950.8|946.3|950.4|945.9|25
1616635160000|2021-03-25 01:19:20|950.3|945.8|950.4|945.9|950.6|946.1|950.3|945.8|61
1616635170000|2021-03-25 01:19:30|||||||||11
1616635180000|2021-03-25 01:19:40|||||||||16
1616635190000|2021-03-25 01:19:50|||||||||26
1616635200000|2021-03-25 01:20:00|949.9|945.4|949.4|944.9|949.9|945.4|949.4|944.9|184
1616635210000|2021-03-25 01:20:10|949.6|945.1|949.6|945.1|949.6|945.1|949.6|945.1|28
1616635220000|2021-03-25 01:20:20|949.5|945|949.1|944.6|949.5|945|949.1|944.6|149
1616635230000|2021-03-25 01:20:30|||||||||3
1616635240000|2021-03-25 01:20:40|948.7|944.2|949.6|945.1|949.6|945.1|948.7|944.2|45
1616635250000|2021-03-25 01:20:50|949.4|944.9|949.4|944.9|949.4|944.9|949.1|944.6|32
1616635260000|2021-03-25 01:21:00|949.3|944.8|949.4|944.9|949.4|944.9|949.1|944.6|21
1616635270000|2021-03-25 01:21:10|949.3|944.8|948.9|944.4|949.3|944.8|948.9|944.4|45
1616635280000|2021-03-25 01:21:20|949.1|944.6|949.1|944.6|949.1|944.6|949.1|944.6|22
1616635290000|2021-03-25 01:21:30|948.9|944.4|948.9|944.4|948.9|944.4|948.9|944.4|32
1616635300000|2021-03-25 01:21:40|948.6|944.1|949.3|944.8|949.3|944.8|948.6|944.1|46
1616635310000|2021-03-25 01:21:50|949.1|944.6|949.3|944.8|949.3|944.8|949.1|944.6|24
1616635320000|2021-03-25 01:22:00|949.2|944.7|949.3|944.8|949.3|944.8|949.1|944.6|93
1616635330000|2021-03-25 01:22:10|949.1|944.6|949.1|944.6|949.1|944.6|949.1|944.6|10
1616635340000|2021-03-25 01:22:20|949.3|944.8|949.6|945.1|949.6|945.1|949.3|944.8|33
1616635350000|2021-03-25 01:22:30|||||||||23
1616635360000|2021-03-25 01:22:40|950.1|945.6|949.9|945.4|950.1|945.6|949.9|945.4|187
1616635370000|2021-03-25 01:22:50|950.1|945.6|949.9|945.4|950.1|945.6|949.9|945.4|37
1616635380000|2021-03-25 01:23:00|950|945.5|950.2|945.7|950.2|945.7|950|945.5|75
1616635390000|2021-03-25 01:23:10|950.4|945.9|950.7|946.2|950.7|946.2|950.4|945.9|55
1616635400000|2021-03-25 01:23:20|||||||||47
1616635410000|2021-03-25 01:23:30|||||||||54
1616635420000|2021-03-25 01:23:40|||||||||40
1616635430000|2021-03-25 01:23:50|950.3|945.8|949.7|945.2|950.3|945.8|949.7|945.2|67
1616635440000|2021-03-25 01:24:00|949.2|944.7|949.1|944.6|949.4|944.9|949.1|944.6|163
1616635450000|2021-03-25 01:24:10|948.9|944.4|948.9|944.4|948.9|944.4|948.9|944.4|61
1616635460000|2021-03-25 01:24:20|948.8|944.3|948.4|943.9|948.8|944.3|948.4|943.9|176
1616635470000|2021-03-25 01:24:30|948.3|943.8|948.6|944.1|948.6|944.1|948.3|943.8|54
1616635480000|2021-03-25 01:24:40|948.5|944|948.9|944.4|948.9|944.4|948.4|943.9|145
1616635490000|2021-03-25 01:24:50|949.3|944.8|949.6|945.1|949.6|945.1|949.3|944.8|115
1616635500000|2021-03-25 01:25:00|949.4|944.9|949.4|944.9|949.4|944.9|949.4|944.9|31
1616635510000|2021-03-25 01:25:10|949.3|944.8|949.2|944.7|949.3|944.8|949.2|944.7|54
1616635520000|2021-03-25 01:25:20|948.9|944.4|948.7|944.2|949.2|944.7|948.6|944.1|323
1616635530000|2021-03-25 01:25:30|948.9|944.4|949.2|944.7|949.2|944.7|948.9|944.4|40
1616635540000|2021-03-25 01:25:40|949.1|944.6|949.5|945|949.6|945.1|949.1|944.6|384
1616635550000|2021-03-25 01:25:50|949.6|945.1|949.6|945.1|949.6|945.1|949.6|945.1|16
1616635560000|2021-03-25 01:26:00|949.1|944.6|949.1|944.6|949.1|944.6|949.1|944.6|103
1616635570000|2021-03-25 01:26:10|948.8|944.3|949.2|944.7|949.2|944.7|948.8|944.3|72
1616635580000|2021-03-25 01:26:20|949.1|944.6|948.7|944.2|949.2|944.7|948.7|944.2|128
1616635590000|2021-03-25 01:26:30|949.1|944.6|948.6|944.1|949.1|944.6|948.6|944.1|50
1616635600000|2021-03-25 01:26:40|948.7|944.2|949.7|945.2|949.7|945.2|948.7|944.2|83
1616635610000|2021-03-25 01:26:50|949.6|945.1|949.7|945.2|949.7|945.2|949.6|945.1|70
1616635620000|2021-03-25 01:27:00|949.6|945.1|949.6|945.1|949.6|945.1|949.6|945.1|42
1616635630000|2021-03-25 01:27:10|||||||||51
1616635640000|2021-03-25 01:27:20|949.7|945.2|949.7|945.2|950.1|945.6|949.7|945.2|22
1616635650000|2021-03-25 01:27:30|949.6|945.1|949.2|944.7|949.6|945.1|949.2|944.7|89
1616635660000|2021-03-25 01:27:40|949.4|944.9|949.7|945.2|949.7|945.2|949.4|944.9|68
1616635670000|2021-03-25 01:27:50|949.9|945.4|950.1|945.6|950.1|945.6|949.9|945.4|75
1616635680000|2021-03-25 01:28:00|950.2|945.7|950.1|945.6|950.2|945.7|950.1|945.6|156
1616635690000|2021-03-25 01:28:10|949.7|945.2|950.4|945.9|950.4|945.9|949.7|945.2|85
1616635700000|2021-03-25 01:28:20|950.2|945.7|950.2|945.7|950.3|945.8|950.2|945.7|121
1616635710000|2021-03-25 01:28:30|950.3|945.8|950.3|945.8|950.3|945.8|950.2|945.7|13
1616635720000|2021-03-25 01:28:40|950.2|945.7|950.2|945.7|950.2|945.7|950.2|945.7|12
1616635730000|2021-03-25 01:28:50|950.3|945.8|950.3|945.8|950.3|945.8|950.3|945.8|17
1616635740000|2021-03-25 01:29:00|950.4|945.9|950.2|945.7|950.4|945.9|949.7|945.2|111
1616635750000|2021-03-25 01:29:10|950.4|945.9|950.2|945.7|950.7|946.2|950.2|945.7|98
1616635760000|2021-03-25 01:29:20|950.4|945.9|950.9|946.4|950.9|946.4|950.4|945.9|159
1616635770000|2021-03-25 01:29:30|951.4|946.9|950.9|946.4|951.4|946.9|950.9|946.4|91
1616635780000|2021-03-25 01:29:40|||||||||4
1616635790000|2021-03-25 01:29:50|950.8|946.3|950.7|946.2|950.8|946.3|950.7|946.2|13
1616635800000|2021-03-25 01:30:00|950.6|946.1|950.2|945.7|950.6|946.1|950.2|945.7|65
1616635810000|2021-03-25 01:30:10|950.6|946.1|950.6|946.1|950.7|946.2|950.6|946.1|86
1616635820000|2021-03-25 01:30:20|||||||||39
1616635830000|2021-03-25 01:30:30|950.1|945.6|949.7|945.2|950.1|945.6|949.6|945.1|189
1616635840000|2021-03-25 01:30:40|949.6|945.1|950.1|945.6|950.1|945.6|949.6|945.1|29
1616635850000|2021-03-25 01:30:50|||||||||14
1616635860000|2021-03-25 01:31:00|950.2|945.7|951.1|946.6|951.1|946.6|950.2|945.7|69
1616635870000|2021-03-25 01:31:10|951.4|946.9|951.6|947.1|951.6|947.1|951.4|946.9|49
1616635880000|2021-03-25 01:31:20|951.7|947.2|951.9|947.4|952|947.5|951.6|947.1|48
1616635890000|2021-03-25 01:31:30|952.2|947.7|952.5|948|952.7|948.2|952.2|947.7|89
1616635900000|2021-03-25 01:31:40|952.4|947.9|953.1|948.6|953.1|948.6|952.4|947.9|139
1616635910000|2021-03-25 01:31:50|953.5|949|954.1|949.6|954.2|949.7|953.4|948.9|233
1616635920000|2021-03-25 01:32:00|953.9|949.4|953.1|948.6|953.9|949.4|953.1|948.6|99
1616635930000|2021-03-25 01:32:10|953.2|948.7|953.2|948.7|953.2|948.7|952.9|948.4|108
1616635940000|2021-03-25 01:32:20|953.4|948.9|953.7|949.2|953.7|949.2|953.4|948.9|30
1616635950000|2021-03-25 01:32:30|||||||||9
1616635960000|2021-03-25 01:32:40|953.9|949.4|953.4|948.9|954.2|949.7|953.4|948.9|103
1616635970000|2021-03-25 01:32:50|953.8|949.3|953.6|949.1|953.8|949.3|953.6|949.1|37
1616635980000|2021-03-25 01:33:00|953.4|948.9|952.7|948.2|953.4|948.9|952.6|948.1|250
1616635990000|2021-03-25 01:33:10|952.6|948.1|952.9|948.4|952.9|948.4|952.6|948.1|14
1616636000000|2021-03-25 01:33:20|953.1|948.6|953.7|949.2|953.9|949.4|953.1|948.6|206
1616636010000|2021-03-25 01:33:30|953.9|949.4|954.2|949.7|954.2|949.7|953.9|949.4|36
1616636020000|2021-03-25 01:33:40|954.4|949.9|954.2|949.7|954.4|949.9|954.2|949.7|11
1616636030000|2021-03-25 01:33:50|||||||||26
1616636040000|2021-03-25 01:34:00|954.1|949.6|953.6|949.1|954.1|949.6|953.4|948.9|59
1616636050000|2021-03-25 01:34:10|953.9|949.4|953.7|949.2|954.2|949.7|953.6|949.1|67
1616636060000|2021-03-25 01:34:20|953.4|948.9|953|948.5|953.6|949.1|953|948.5|235
1616636070000|2021-03-25 01:34:30|952.8|948.3|952.7|948.2|953.1|948.6|952.7|948.2|42
1616636080000|2021-03-25 01:34:40|952.9|948.4|952.4|947.9|952.9|948.4|952.4|947.9|34
1616636090000|2021-03-25 01:34:50|952.6|948.1|952.6|948.1|952.6|948.1|952.6|948.1|17
1616636100000|2021-03-25 01:35:00|952.7|948.2|952.9|948.4|952.9|948.4|952.7|948.2|40
1616636110000|2021-03-25 01:35:10|952.7|948.2|953.1|948.6|953.1|948.6|952.6|948.1|72
1616636120000|2021-03-25 01:35:20|952.9|948.4|953.1|948.6|953.1|948.6|952.6|948.1|118
1616636130000|2021-03-25 01:35:30|||||||||15
1616636140000|2021-03-25 01:35:40|||||||||27
1616636150000|2021-03-25 01:35:50|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|40
1616636160000|2021-03-25 01:36:00|952.6|948.1|952.6|948.1|952.7|948.2|952.6|948.1|74
1616636170000|2021-03-25 01:36:10|952.9|948.4|952.6|948.1|952.9|948.4|952.4|947.9|126
1616636180000|2021-03-25 01:36:20|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|25
1616636190000|2021-03-25 01:36:30|952.1|947.6|951.9|947.4|952.1|947.6|951.9|947.4|39
1616636200000|2021-03-25 01:36:40|952.4|947.9|952.4|947.9|952.4|947.9|951.9|947.4|238
1616636210000|2021-03-25 01:36:50|952.6|948.1|952.4|947.9|952.6|948.1|952.4|947.9|24
1616636220000|2021-03-25 01:37:00|952.2|947.7|951.9|947.4|952.2|947.7|951.9|947.4|49
1616636230000|2021-03-25 01:37:10|952.1|947.6|952.1|947.6|952.1|947.6|951.9|947.4|9
1616636240000|2021-03-25 01:37:20|952.4|947.9|952.4|947.9|952.9|948.4|952.4|947.9|229
1616636250000|2021-03-25 01:37:30|952.7|948.2|952.6|948.1|952.7|948.2|952.4|947.9|27
1616636260000|2021-03-25 01:37:40|952.9|948.4|952.9|948.4|952.9|948.4|952.7|948.2|45
1616636270000|2021-03-25 01:37:50|||||||||51
1616636280000|2021-03-25 01:38:00|952.6|948.1|952.3|947.8|952.6|948.1|952.1|947.6|50
1616636290000|2021-03-25 01:38:10|952.2|947.7|952.9|948.4|952.9|948.4|952.2|947.7|74
1616636300000|2021-03-25 01:38:20|952.7|948.2|952.4|947.9|953.1|948.6|951.7|947.2|49
1616636310000|2021-03-25 01:38:30|||||||||28
1616636320000|2021-03-25 01:38:40|952.2|947.7|952.7|948.2|952.7|948.2|952.2|947.7|44
1616636330000|2021-03-25 01:38:50|||||||||19
1616636340000|2021-03-25 01:39:00|||||||||29
1616636350000|2021-03-25 01:39:10|952.9|948.4|953.2|948.7|953.2|948.7|952.9|948.4|59
1616636360000|2021-03-25 01:39:20|953.4|948.9|953.6|949.1|953.6|949.1|953.2|948.7|60
1616636370000|2021-03-25 01:39:30|953.7|949.2|953.9|949.4|953.9|949.4|953.6|949.1|43
1616636380000|2021-03-25 01:39:40|||||||||14
1616636390000|2021-03-25 01:39:50|953.6|949.1|952.9|948.4|953.6|949.1|952.7|948.2|58
1616636400000|2021-03-25 01:40:00|953.2|948.7|953.7|949.2|953.7|949.2|953.2|948.7|37
1616636410000|2021-03-25 01:40:10|||||||||20
1616636420000|2021-03-25 01:40:20|953.4|948.9|952.7|948.2|953.4|948.9|952.7|948.2|53
1616636430000|2021-03-25 01:40:30|952.4|947.9|952.6|948.1|952.7|948.2|952.4|947.9|44
1616636440000|2021-03-25 01:40:40|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|11
1616636450000|2021-03-25 01:40:50|952.7|948.2|952.9|948.4|952.9|948.4|952.7|948.2|39
1616636460000|2021-03-25 01:41:00|952.8|948.3|952.4|947.9|952.8|948.3|952.4|947.9|27
1616636470000|2021-03-25 01:41:10|952.3|947.8|952.2|947.7|952.3|947.8|952.2|947.7|14
1616636480000|2021-03-25 01:41:20|951.9|947.4|951.9|947.4|952.2|947.7|951.9|947.4|15
1616636490000|2021-03-25 01:41:30|951.7|947.2|951.7|947.2|951.7|947.2|951.6|947.1|17
1616636500000|2021-03-25 01:41:40|951.6|947.1|951.7|947.2|951.7|947.2|951.6|947.1|10
1616636510000|2021-03-25 01:41:50|951.6|947.1|951.4|946.9|951.6|947.1|951.4|946.9|103
1616636520000|2021-03-25 01:42:00|951.1|946.6|951.6|947.1|951.6|947.1|951.1|946.6|66
1616636530000|2021-03-25 01:42:10|952.1|947.6|952.2|947.7|952.2|947.7|952.1|947.6|17
1616636540000|2021-03-25 01:42:20|952.1|947.6|952.6|948.1|952.6|948.1|952.1|947.6|21
1616636550000|2021-03-25 01:42:30|952.5|948|952.2|947.7|952.5|948|952.1|947.6|53
1616636560000|2021-03-25 01:42:40|952.6|948.1|953.1|948.6|953.1|948.6|952.6|948.1|74
1616636570000|2021-03-25 01:42:50|953.2|948.7|953.4|948.9|953.6|949.1|953.2|948.7|41
1616636580000|2021-03-25 01:43:00|953.3|948.8|953.7|949.2|953.7|949.2|953.3|948.8|55
1616636590000|2021-03-25 01:43:10|953.9|949.4|954.2|949.7|954.2|949.7|953.9|949.4|120
1616636600000|2021-03-25 01:43:20|954.3|949.8|953.6|949.1|954.3|949.8|953.6|949.1|85
1616636610000|2021-03-25 01:43:30|953.8|949.3|954.4|949.9|954.6|950.1|953.8|949.3|83
1616636620000|2021-03-25 01:43:40|954.1|949.6|953.7|949.2|954.1|949.6|953.7|949.2|50
1616636630000|2021-03-25 01:43:50|954.1|949.6|954.6|950.1|954.6|950.1|954.1|949.6|63
1616636640000|2021-03-25 01:44:00|954.4|949.9|954.4|949.9|954.4|949.9|954.4|949.9|15
1616636650000|2021-03-25 01:44:10|954.2|949.7|954.1|949.6|954.3|949.8|953.9|949.4|63
1616636660000|2021-03-25 01:44:20|953.9|949.4|955.1|950.6|955.1|950.6|953.9|949.4|17
1616636670000|2021-03-25 01:44:30|955.2|950.7|955.5|951|955.5|951|955.2|950.7|38
1616636680000|2021-03-25 01:44:40|955.6|951.1|955.6|951.1|955.6|951.1|955.6|951.1|13
1616636690000|2021-03-25 01:44:50|955.5|951|955.6|951.1|955.6|951.1|955.5|951|71
1616636700000|2021-03-25 01:45:00|955.9|951.4|956.1|951.6|956.7|952.2|955.9|951.4|273
1616636710000|2021-03-25 01:45:10|956|951.5|955.9|951.4|956|951.5|955.4|950.9|133
1616636720000|2021-03-25 01:45:20|||||||||22
1616636730000|2021-03-25 01:45:30|956|951.5|954.7|950.2|956|951.5|954.7|950.2|94
1616636740000|2021-03-25 01:45:40|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|40
1616636750000|2021-03-25 01:45:50|954.9|950.4|955.9|951.4|956.1|951.6|954.7|950.2|309
1616636760000|2021-03-25 01:46:00|955.4|950.9|954.6|950.1|955.4|950.9|954.6|950.1|221
1616636770000|2021-03-25 01:46:10|954.7|950.2|955.6|951.1|955.9|951.4|954.7|950.2|180
1616636780000|2021-03-25 01:46:20|955.8|951.3|956.2|951.7|956.2|951.7|955.5|951|36
1616636790000|2021-03-25 01:46:30|956.6|952.1|957.9|953.4|957.9|953.4|956.6|952.1|186
1616636800000|2021-03-25 01:46:40|957.7|953.2|957.9|953.4|958.1|953.6|957.4|952.9|256
1616636810000|2021-03-25 01:46:50|957.7|953.2|956.7|952.2|957.7|953.2|956.7|952.2|115
1616636820000|2021-03-25 01:47:00|956.8|952.3|956.9|952.4|957.2|952.7|956.7|952.2|162
1616636830000|2021-03-25 01:47:10|957.1|952.6|957.4|952.9|957.7|953.2|957.1|952.6|221
1616636840000|2021-03-25 01:47:20|957.6|953.1|957.6|953.1|957.7|953.2|957.2|952.7|88
1616636850000|2021-03-25 01:47:30|957.7|953.2|958.2|953.7|958.4|953.9|957.6|953.1|177
1616636860000|2021-03-25 01:47:40|958.4|953.9|960.2|955.7|960.2|955.7|958.4|953.9|343
1616636870000|2021-03-25 01:47:50|960.6|956.1|960.1|955.6|960.6|956.1|959.7|955.2|173
1616636880000|2021-03-25 01:48:00|960|955.5|959.7|955.2|960.1|955.6|959.7|955.2|42
1616636890000|2021-03-25 01:48:10|960.1|955.6|959.7|955.2|960.1|955.6|959.6|955.1|77
1616636900000|2021-03-25 01:48:20|959.9|955.4|959.9|955.4|960.6|956.1|959.9|955.4|153
1616636910000|2021-03-25 01:48:30|960.1|955.6|960.2|955.7|960.2|955.7|960.1|955.6|73
1616636920000|2021-03-25 01:48:40|960.1|955.6|960.5|956|960.5|956|959.7|955.2|135
1616636930000|2021-03-25 01:48:50|960.6|956.1|960.7|956.2|961.1|956.6|960.6|956.1|160
1616636940000|2021-03-25 01:49:00|960.9|956.4|960.2|955.7|960.9|956.4|960.2|955.7|103
1616636950000|2021-03-25 01:49:10|960.1|955.6|959.7|955.2|960.1|955.6|959.7|955.2|202
1616636960000|2021-03-25 01:49:20|959.8|955.3|958.9|954.4|959.9|955.4|958.9|954.4|51
1616636970000|2021-03-25 01:49:30|||||||||28
1616636980000|2021-03-25 01:49:40|958.7|954.2|958.7|954.2|958.7|954.2|958.7|954.2|99
1616636990000|2021-03-25 01:49:50|||||||||32
1616637000000|2021-03-25 01:50:00|958.4|953.9|958.2|953.7|958.4|953.9|958.2|953.7|15
1616637010000|2021-03-25 01:50:10|958.4|953.9|959.9|955.4|959.9|955.4|958.4|953.9|233
1616637020000|2021-03-25 01:50:20|960.1|955.6|959.1|954.6|960.1|955.6|959.1|954.6|82
1616637030000|2021-03-25 01:50:30|958.7|954.2|957.9|953.4|958.7|954.2|957.9|953.4|63
1616637040000|2021-03-25 01:50:40|958.1|953.6|958.1|953.6|958.1|953.6|957.9|953.4|24
1616637050000|2021-03-25 01:50:50|957.9|953.4|957.9|953.4|957.9|953.4|957.9|953.4|20
1616637060000|2021-03-25 01:51:00|957.4|952.9|957.4|952.9|957.4|952.9|957.2|952.7|98
1616637070000|2021-03-25 01:51:10|957.6|953.1|957.6|953.1|957.9|953.4|957.6|953.1|119
1616637080000|2021-03-25 01:51:20|957.4|952.9|956.4|951.9|957.4|952.9|956.4|951.9|78
1616637090000|2021-03-25 01:51:30|956.6|952.1|956.1|951.6|956.6|952.1|955.6|951.1|46
1616637100000|2021-03-25 01:51:40|956.5|952|956.6|952.1|956.7|952.2|956.2|951.7|22
1616637110000|2021-03-25 01:51:50|956.2|951.7|956.1|951.6|956.2|951.7|955.7|951.2|85
1616637120000|2021-03-25 01:52:00|955.9|951.4|955.2|950.7|955.9|951.4|954.7|950.2|181
1616637130000|2021-03-25 01:52:10|954.4|949.9|954.4|949.9|954.7|950.2|954.2|949.7|236
1616637140000|2021-03-25 01:52:20|954.5|950|954.7|950.2|954.7|950.2|954.3|949.8|27
1616637150000|2021-03-25 01:52:30|954.9|950.4|954.9|950.4|954.9|950.4|954.9|950.4|30
1616637160000|2021-03-25 01:52:40|955.2|950.7|955.3|950.8|955.4|950.9|955.2|950.7|31
1616637170000|2021-03-25 01:52:50|955.4|950.9|955.2|950.7|955.4|950.9|955.2|950.7|17
1616637180000|2021-03-25 01:53:00|955.1|950.6|954.7|950.2|955.1|950.6|954.7|950.2|53
1616637190000|2021-03-25 01:53:10|||||||||27
1616637200000|2021-03-25 01:53:20|954.6|950.1|954.6|950.1|954.6|950.1|954.2|949.7|83
1616637210000|2021-03-25 01:53:30|954.2|949.7|954.2|949.7|954.2|949.7|954.2|949.7|51
1616637220000|2021-03-25 01:53:40|954.6|950.1|954.2|949.7|954.6|950.1|954.2|949.7|16
1616637230000|2021-03-25 01:53:50|954.1|949.6|954.7|950.2|954.7|950.2|954.1|949.6|145
1616637240000|2021-03-25 01:54:00|954.6|950.1|954.1|949.6|954.6|950.1|953.7|949.2|70
1616637250000|2021-03-25 01:54:10|953.7|949.2|953.9|949.4|953.9|949.4|953.5|949|71
1616637260000|2021-03-25 01:54:20|953.4|948.9|953.2|948.7|953.4|948.9|953.2|948.7|116
1616637270000|2021-03-25 01:54:30|953.1|948.6|953.2|948.7|953.2|948.7|952.6|948.1|239
1616637280000|2021-03-25 01:54:40|953.1|948.6|953.1|948.6|953.1|948.6|953.1|948.6|45
1616637290000|2021-03-25 01:54:50|952.7|948.2|952.7|948.2|952.7|948.2|952.7|948.2|71
1616637300000|2021-03-25 01:55:00|953.1|948.6|953.7|949.2|953.7|949.2|953.1|948.6|121
1616637310000|2021-03-25 01:55:10|||||||||33
1616637320000|2021-03-25 01:55:20|||||||||21
1616637330000|2021-03-25 01:55:30|||||||||14
1616637340000|2021-03-25 01:55:40|954.2|949.7|953.9|949.4|954.7|950.2|953.9|949.4|103
1616637350000|2021-03-25 01:55:50|954|949.5|953.9|949.4|954|949.5|953.9|949.4|57
1616637360000|2021-03-25 01:56:00|953.7|949.2|952.4|947.9|953.7|949.2|952.4|947.9|403
1616637370000|2021-03-25 01:56:10|952.7|948.2|953.4|948.9|953.4|948.9|952.7|948.2|58
1616637380000|2021-03-25 01:56:20|953.3|948.8|952.9|948.4|953.3|948.8|952.7|948.2|68
1616637390000|2021-03-25 01:56:30|953.1|948.6|953.1|948.6|953.1|948.6|953.1|948.6|45
1616637400000|2021-03-25 01:56:40|953.2|948.7|953.2|948.7|953.2|948.7|953.2|948.7|17
1616637410000|2021-03-25 01:56:50|||||||||27
1616637420000|2021-03-25 01:57:00|||||||||25
1616637430000|2021-03-25 01:57:10|||||||||6
1616637440000|2021-03-25 01:57:20|952.7|948.2|952.7|948.2|952.7|948.2|952.7|948.2|49
1616637450000|2021-03-25 01:57:30|952.9|948.4|952.1|947.6|953.1|948.6|952.1|947.6|75
1616637460000|2021-03-25 01:57:40|952|947.5|952.1|947.6|952.1|947.6|952|947.5|33
1616637470000|2021-03-25 01:57:50|||||||||19
1616637480000|2021-03-25 01:58:00|951.6|947.1|951.7|947.2|951.7|947.2|951.6|947.1|114
1616637490000|2021-03-25 01:58:10|951.2|946.7|951.1|946.6|951.2|946.7|950.9|946.4|384
1616637500000|2021-03-25 01:58:20|951.4|946.9|951.4|946.9|951.9|947.4|951.4|946.9|136
1616637510000|2021-03-25 01:58:30|951.2|946.7|951.2|946.7|951.2|946.7|951.2|946.7|89
1616637520000|2021-03-25 01:58:40|950.9|946.4|950.9|946.4|951|946.5|950.9|946.4|101
1616637530000|2021-03-25 01:58:50|951|946.5|951.4|946.9|951.4|946.9|950.9|946.4|83
1616637540000|2021-03-25 01:59:00|951.2|946.7|950.1|945.6|951.2|946.7|950.1|945.6|426
1616637550000|2021-03-25 01:59:10|949.7|945.2|949.9|945.4|949.9|945.4|949.6|945.1|501
1616637560000|2021-03-25 01:59:20|949.6|945.1|949.9|945.4|950.1|945.6|949.6|945.1|298
1616637570000|2021-03-25 01:59:30|950.2|945.7|950.1|945.6|950.2|945.7|950.1|945.6|168
1616637580000|2021-03-25 01:59:40|949.9|945.4|949.9|945.4|950.1|945.6|949.9|945.4|159
1616637590000|2021-03-25 01:59:50|950.1|945.6|950.6|946.1|950.6|946.1|949.9|945.4|234
1616637600000|2021-03-25 02:00:00|950.5|946|951.7|947.2|951.7|947.2|950.5|946|348
1616637610000|2021-03-25 02:00:10|951.2|946.7|951.7|947.2|951.9|947.4|951.2|946.7|115
1616637620000|2021-03-25 02:00:20|||||||||47
1616637630000|2021-03-25 02:00:30|951.9|947.4|952.1|947.6|952.1|947.6|951.7|947.2|34
1616637640000|2021-03-25 02:00:40|951.6|947.1|951.6|947.1|951.7|947.2|951.6|947.1|92
1616637650000|2021-03-25 02:00:50|951.7|947.2|952.2|947.7|952.2|947.7|951.7|947.2|53
1616637660000|2021-03-25 02:01:00|||||||||31
1616637670000|2021-03-25 02:01:10|||||||||38
1616637680000|2021-03-25 02:01:20|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|41
1616637690000|2021-03-25 02:01:30|952.2|947.7|952.2|947.7|952.2|947.7|952.2|947.7|47
1616637700000|2021-03-25 02:01:40|952.1|947.6|952.2|947.7|952.2|947.7|951.9|947.4|14
1616637710000|2021-03-25 02:01:50|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|124
1616637720000|2021-03-25 02:02:00|||||||||63
1616637730000|2021-03-25 02:02:10|952.5|948|952.2|947.7|952.8|948.3|952.2|947.7|62
1616637740000|2021-03-25 02:02:20|951.9|947.4|951.2|946.7|951.9|947.4|951.2|946.7|156
1616637750000|2021-03-25 02:02:30|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|65
1616637760000|2021-03-25 02:02:40|950.7|946.2|951.6|947.1|951.6|947.1|950.7|946.2|40
1616637770000|2021-03-25 02:02:50|951.4|946.9|951.7|947.2|951.7|947.2|951.4|946.9|28
1616637780000|2021-03-25 02:03:00|951.4|946.9|951.6|947.1|951.6|947.1|951.4|946.9|19
1616637790000|2021-03-25 02:03:10|951.7|947.2|951.6|947.1|951.7|947.2|951.6|947.1|35
1616637800000|2021-03-25 02:03:20|951.9|947.4|952.2|947.7|952.4|947.9|951.9|947.4|25
1616637810000|2021-03-25 02:03:30|952.4|947.9|952.7|948.2|952.7|948.2|952.4|947.9|33
1616637820000|2021-03-25 02:03:40|952.9|948.4|952.8|948.3|952.9|948.4|952.7|948.2|37
1616637830000|2021-03-25 02:03:50|953.1|948.6|953.1|948.6|953.1|948.6|953|948.5|15
1616637840000|2021-03-25 02:04:00|953.2|948.7|953.6|949.1|953.6|949.1|953.2|948.7|29
1616637850000|2021-03-25 02:04:10|953.4|948.9|953.4|948.9|953.4|948.9|953.4|948.9|69
1616637860000|2021-03-25 02:04:20|||||||||13
1616637870000|2021-03-25 02:04:30|953.2|948.7|953.4|948.9|953.4|948.9|953.2|948.7|2
1616637880000|2021-03-25 02:04:40|953.6|949.1|954.6|950.1|954.6|950.1|953.6|949.1|107
1616637890000|2021-03-25 02:04:50|954.7|950.2|954.6|950.1|954.7|950.2|954.6|950.1|204
1616637900000|2021-03-25 02:05:00|954.9|950.4|954.9|950.4|954.9|950.4|954.6|950.1|49
1616637910000|2021-03-25 02:05:10|955.1|950.6|956.2|951.7|956.2|951.7|955.1|950.6|181
1616637920000|2021-03-25 02:05:20|956.1|951.6|956.2|951.7|956.6|952.1|956.1|951.6|218
1616637930000|2021-03-25 02:05:30|956.4|951.9|955.1|950.6|956.6|952.1|955.1|950.6|187
1616637940000|2021-03-25 02:05:40|955.4|950.9|955.4|950.9|955.6|951.1|955.4|950.9|68
1616637950000|2021-03-25 02:05:50|955.6|951.1|956.1|951.6|956.1|951.6|955.5|951|41
1616637960000|2021-03-25 02:06:00|955.9|951.4|955.9|951.4|955.9|951.4|955.6|951.1|38
1616637970000|2021-03-25 02:06:10|956.1|951.6|956.4|951.9|956.4|951.9|956.1|951.6|71
1616637980000|2021-03-25 02:06:20|956.1|951.6|956.2|951.7|956.2|951.7|956.1|951.6|66
1616637990000|2021-03-25 02:06:30|956.4|951.9|956.7|952.2|956.7|952.2|956.4|951.9|64
1616638000000|2021-03-25 02:06:40|956.9|952.4|956.7|952.2|956.9|952.4|956.7|952.2|79
1616638010000|2021-03-25 02:06:50|956.4|951.9|956.2|951.7|956.4|951.9|956.2|951.7|70
1616638020000|2021-03-25 02:07:00|956.1|951.6|955.9|951.4|956.2|951.7|955.7|951.2|37
1616638030000|2021-03-25 02:07:10|955.8|951.3|956.2|951.7|956.2|951.7|955.8|951.3|83
1616638040000|2021-03-25 02:07:20|956.1|951.6|956.2|951.7|956.2|951.7|956.1|951.6|74
1616638050000|2021-03-25 02:07:30|956.1|951.6|956.7|952.2|956.7|952.2|956.1|951.6|112
1616638060000|2021-03-25 02:07:40|956.8|952.3|957.2|952.7|957.2|952.7|956.8|952.3|167
1616638070000|2021-03-25 02:07:50|957.1|952.6|956.6|952.1|957.1|952.6|956.4|951.9|131
1616638080000|2021-03-25 02:08:00|956.7|952.2|956.4|951.9|956.7|952.2|956.4|951.9|88
1616638090000|2021-03-25 02:08:10|956.2|951.7|956.2|951.7|956.4|951.9|956.2|951.7|59
1616638100000|2021-03-25 02:08:20|956.1|951.6|956.2|951.7|956.6|952.1|956.1|951.6|100
1616638110000|2021-03-25 02:08:30|956.4|951.9|956.7|952.2|956.7|952.2|956.2|951.7|45
1616638120000|2021-03-25 02:08:40|957.1|952.6|957.3|952.8|957.3|952.8|957.1|952.6|360
1616638130000|2021-03-25 02:08:50|957.2|952.7|956.6|952.1|957.2|952.7|956.6|952.1|159
1616638140000|2021-03-25 02:09:00|956.5|952|956.6|952.1|956.9|952.4|956.4|951.9|65
1616638150000|2021-03-25 02:09:10|956.9|952.4|956.6|952.1|957.1|952.6|956.5|952|136
1616638160000|2021-03-25 02:09:20|956.7|952.2|956.9|952.4|957.1|952.6|956.7|952.2|255
1616638170000|2021-03-25 02:09:30|956.7|952.2|956.6|952.1|956.7|952.2|956.6|952.1|215
1616638180000|2021-03-25 02:09:40|956.5|952|956.6|952.1|956.6|952.1|956.5|952|95
1616638190000|2021-03-25 02:09:50|956.4|951.9|956.7|952.2|956.7|952.2|956.1|951.6|200
1616638200000|2021-03-25 02:10:00|956.9|952.4|957.9|953.4|957.9|953.4|956.9|952.4|662
1616638210000|2021-03-25 02:10:10|958.1|953.6|959.1|954.6|959.1|954.6|958.1|953.6|617
1616638220000|2021-03-25 02:10:20|959.6|955.1|959.4|954.9|960.1|955.6|958.9|954.4|484
1616638230000|2021-03-25 02:10:30|959.1|954.6|958.6|954.1|959.1|954.6|958.6|954.1|191
1616638240000|2021-03-25 02:10:40|958.1|953.6|958.3|953.8|958.3|953.8|958.1|953.6|151
1616638250000|2021-03-25 02:10:50|958.1|953.6|958.4|953.9|958.4|953.9|958.1|953.6|113
1616638260000|2021-03-25 02:11:00|958.6|954.1|958.2|953.7|958.6|954.1|958.1|953.6|212
1616638270000|2021-03-25 02:11:10|958.4|953.9|958.1|953.6|958.4|953.9|958.1|953.6|62
1616638280000|2021-03-25 02:11:20|958.2|953.7|959.1|954.6|959.1|954.6|958.1|953.6|398
1616638290000|2021-03-25 02:11:30|959.2|954.7|959.4|954.9|959.6|955.1|959.2|954.7|376
1616638300000|2021-03-25 02:11:40|959.2|954.7|960.3|955.8|960.3|955.8|959.1|954.6|499
1616638310000|2021-03-25 02:11:50|960.2|955.7|960.1|955.6|960.3|955.8|959.7|955.2|317
1616638320000|2021-03-25 02:12:00|959.7|955.2|958|953.5|959.7|955.2|957.6|953.1|326
1616638330000|2021-03-25 02:12:10|957.8|953.3|958.1|953.6|958.1|953.6|957.8|953.3|69
1616638340000|2021-03-25 02:12:20|958|953.5|957.6|953.1|958|953.5|957.6|953.1|100
1616638350000|2021-03-25 02:12:30|957.1|952.6|957.6|953.1|957.6|953.1|957.1|952.6|115
1616638360000|2021-03-25 02:12:40|957.4|952.9|957.5|953|957.6|953.1|957.1|952.6|40
1616638370000|2021-03-25 02:12:50|957.7|953.2|958|953.5|958|953.5|957.7|953.2|51
1616638380000|2021-03-25 02:13:00|958.2|953.7|959.5|955|959.5|955|958.2|953.7|234
1616638390000|2021-03-25 02:13:10|959.7|955.2|959.2|954.7|959.7|955.2|959.2|954.7|237
1616638400000|2021-03-25 02:13:20|958.7|954.2|958.2|953.7|958.7|954.2|958.2|953.7|260
1616638410000|2021-03-25 02:13:30|||||||||36
1616638420000|2021-03-25 02:13:40|958.5|954|958.7|954.2|958.7|954.2|958.5|954|52
1616638430000|2021-03-25 02:13:50|958.4|953.9|958.7|954.2|958.7|954.2|958.4|953.9|28
1616638440000|2021-03-25 02:14:00|958.3|953.8|958.2|953.7|958.4|953.9|958.2|953.7|54
1616638450000|2021-03-25 02:14:10|958.3|953.8|958.2|953.7|958.3|953.8|958.2|953.7|60
1616638460000|2021-03-25 02:14:20|||||||||43
1616638470000|2021-03-25 02:14:30|||||||||15
1616638480000|2021-03-25 02:14:40|958.4|953.9|958.4|953.9|958.4|953.9|958.4|953.9|60
1616638490000|2021-03-25 02:14:50|958.3|953.8|958|953.5|958.4|953.9|957.9|953.4|88
1616638500000|2021-03-25 02:15:00|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|9
1616639400000|2021-03-25 02:30:00|957.9|953.4|958.4|953.9|958.4|953.9|957.9|953.4|257
1616639410000|2021-03-25 02:30:10|958.5|954|958.7|954.2|958.9|954.4|958.4|953.9|307
1616639420000|2021-03-25 02:30:20|958.5|954|957.7|953.2|958.5|954|957.7|953.2|83
1616639430000|2021-03-25 02:30:30|957.9|953.4|957.5|953|957.9|953.4|957.5|953|366
1616639440000|2021-03-25 02:30:40|957.4|952.9|956.8|952.3|957.5|953|956.7|952.2|149
1616639450000|2021-03-25 02:30:50|956.7|952.2|956.7|952.2|956.9|952.4|956.7|952.2|149
1616639460000|2021-03-25 02:31:00|956.6|952.1|955.9|951.4|956.6|952.1|955.9|951.4|188
1616639470000|2021-03-25 02:31:10|955.7|951.2|955.7|951.2|955.7|951.2|955.7|951.2|88
1616639480000|2021-03-25 02:31:20|955.9|951.4|956.2|951.7|956.2|951.7|955.9|951.4|106
1616639490000|2021-03-25 02:31:30|||||||||20
1616639500000|2021-03-25 02:31:40|||||||||69
1616639510000|2021-03-25 02:31:50|956.5|952|956.9|952.4|956.9|952.4|956.5|952|186
1616639520000|2021-03-25 02:32:00|956.7|952.2|955.5|951|956.7|952.2|955.5|951|113
1616639530000|2021-03-25 02:32:10|955.4|950.9|955.4|950.9|955.4|950.9|955.2|950.7|43
1616639540000|2021-03-25 02:32:20|955.3|950.8|955.2|950.7|955.3|950.8|955.2|950.7|25
1616639550000|2021-03-25 02:32:30|955.4|950.9|955.7|951.2|955.7|951.2|955.4|950.9|48
1616639560000|2021-03-25 02:32:40|955.5|951|955.7|951.2|955.7|951.2|955.4|950.9|8
1616639570000|2021-03-25 02:32:50|955.5|951|955.2|950.7|955.7|951.2|955.2|950.7|34
1616639580000|2021-03-25 02:33:00|955|950.5|955|950.5|955|950.5|955|950.5|58
1616639590000|2021-03-25 02:33:10|||||||||25
1616639600000|2021-03-25 02:33:20|||||||||39
1616639610000|2021-03-25 02:33:30|954.5|950|954.7|950.2|954.7|950.2|954.5|950|363
1616639620000|2021-03-25 02:33:40|955|950.5|955.5|951|955.5|951|955|950.5|81
1616639630000|2021-03-25 02:33:50|955.7|951.2|955.7|951.2|955.7|951.2|955.7|951.2|43
1616639640000|2021-03-25 02:34:00|955.5|951|955.5|951|955.5|951|955.5|951|32
1616639650000|2021-03-25 02:34:10|955.2|950.7|955.1|950.6|955.2|950.7|955|950.5|63
1616639660000|2021-03-25 02:34:20|955|950.5|954.9|950.4|955.2|950.7|954.7|950.2|143
1616639670000|2021-03-25 02:34:30|954.7|950.2|954.5|950|954.7|950.2|954.5|950|66
1616639680000|2021-03-25 02:34:40|||||||||13
1616639690000|2021-03-25 02:34:50|954.4|949.9|954.4|949.9|954.4|949.9|954|949.5|136
1616639700000|2021-03-25 02:35:00|953.9|949.4|954|949.5|954|949.5|953.9|949.4|96
1616639710000|2021-03-25 02:35:10|954.2|949.7|954.2|949.7|954.2|949.7|954.2|949.7|76
1616639720000|2021-03-25 02:35:20|954.5|950|955|950.5|955|950.5|954.5|950|68
1616639730000|2021-03-25 02:35:30|||||||||13
1616639740000|2021-03-25 02:35:40|955.1|950.6|955.4|950.9|955.4|950.9|955|950.5|21
1616639750000|2021-03-25 02:35:50|||||||||15
1616639760000|2021-03-25 02:36:00|955.5|951|955.4|950.9|955.5|951|955.4|950.9|50
1616639770000|2021-03-25 02:36:10|955.2|950.7|954.9|950.4|955.2|950.7|954.5|950|91
1616639780000|2021-03-25 02:36:20|955|950.5|955.2|950.7|955.2|950.7|955|950.5|12
1616639790000|2021-03-25 02:36:30|954.9|950.4|955|950.5|955|950.5|954.8|950.3|21
1616639800000|2021-03-25 02:36:40|955.1|950.6|955.2|950.7|955.4|950.9|955|950.5|81
1616639810000|2021-03-25 02:36:50|955.4|950.9|955.7|951.2|955.7|951.2|955.3|950.8|50
1616639820000|2021-03-25 02:37:00|955.4|950.9|955.2|950.7|955.4|950.9|955.2|950.7|58
1616639830000|2021-03-25 02:37:10|955.4|950.9|955.9|951.4|955.9|951.4|955.4|950.9|73
1616639840000|2021-03-25 02:37:20|956.4|951.9|955.9|951.4|956.4|951.9|955.9|951.4|73
1616639850000|2021-03-25 02:37:30|956.2|951.7|956.7|952.2|956.7|952.2|956.2|951.7|29
1616639860000|2021-03-25 02:37:40|||||||||52
1616639870000|2021-03-25 02:37:50|956.4|951.9|956|951.5|956.7|952.2|955.9|951.4|40
1616639880000|2021-03-25 02:38:00|955.9|951.4|955.7|951.2|955.9|951.4|955.5|951|59
1616639890000|2021-03-25 02:38:10|955.4|950.9|955.4|950.9|955.4|950.9|955.4|950.9|15
1616639900000|2021-03-25 02:38:20|955.2|950.7|954.9|950.4|955.2|950.7|954.9|950.4|47
1616639910000|2021-03-25 02:38:30|||||||||23
1616639920000|2021-03-25 02:38:40|955.3|950.8|956.2|951.7|956.2|951.7|955.3|950.8|53
1616639930000|2021-03-25 02:38:50|956.7|952.2|958|953.5|958|953.5|956.7|952.2|295
1616639940000|2021-03-25 02:39:00|957.9|953.4|957.2|952.7|957.9|953.4|956.9|952.4|330
1616639950000|2021-03-25 02:39:10|957.4|952.9|957.2|952.7|957.5|953|957.2|952.7|89
1616639960000|2021-03-25 02:39:20|957.4|952.9|957|952.5|957.4|952.9|957|952.5|67
1616639970000|2021-03-25 02:39:30|||||||||16
1616639980000|2021-03-25 02:39:40|956.7|952.2|956.5|952|956.7|952.2|956.5|952|49
1616639990000|2021-03-25 02:39:50|956.7|952.2|956.3|951.8|956.7|952.2|956.3|951.8|41
1616640000000|2021-03-25 02:40:00|956.7|952.2|956.7|952.2|956.7|952.2|956.3|951.8|40
1616640010000|2021-03-25 02:40:10|956.5|952|956.5|952|956.5|952|956.5|952|26
1616640020000|2021-03-25 02:40:20|956.3|951.8|956.3|951.8|956.3|951.8|956.3|951.8|144
1616640030000|2021-03-25 02:40:30|956.2|951.7|956|951.5|956.2|951.7|956|951.5|128
1616640040000|2021-03-25 02:40:40|956.2|951.7|956.5|952|956.5|952|956.2|951.7|51
1616640050000|2021-03-25 02:40:50|956.8|952.3|957.2|952.7|957.2|952.7|956.8|952.3|241
1616640060000|2021-03-25 02:41:00|956.8|952.3|957.7|953.2|957.7|953.2|956.8|952.3|49
1616640070000|2021-03-25 02:41:10|958|953.5|958.5|954|958.5|954|958|953.5|196
1616640080000|2021-03-25 02:41:20|958.3|953.8|958.9|954.4|958.9|954.4|958.2|953.7|146
1616640090000|2021-03-25 02:41:30|958.7|954.2|958|953.5|958.7|954.2|957.9|953.4|154
1616640100000|2021-03-25 02:41:40|958.2|953.7|958|953.5|958.4|953.9|958|953.5|28
1616640110000|2021-03-25 02:41:50|||||||||28
1616640120000|2021-03-25 02:42:00|958.4|953.9|957.7|953.2|958.4|953.9|957.7|953.2|38
1616640130000|2021-03-25 02:42:10|||||||||47
1616640140000|2021-03-25 02:42:20|957.5|953|957.5|953|957.7|953.2|957.5|953|76
1616640150000|2021-03-25 02:42:30|957.6|953.1|956.8|952.3|957.6|953.1|956.7|952.2|73
1616640160000|2021-03-25 02:42:40|957.2|952.7|957.5|953|957.7|953.2|957.2|952.7|58
1616640170000|2021-03-25 02:42:50|957.3|952.8|957.3|952.8|957.7|953.2|957.3|952.8|62
1616640180000|2021-03-25 02:43:00|957.2|952.7|956.7|952.2|957.2|952.7|956.7|952.2|59
1616640190000|2021-03-25 02:43:10|957|952.5|957|952.5|957|952.5|957|952.5|18
1616640200000|2021-03-25 02:43:20|957.2|952.7|957.2|952.7|957.2|952.7|957.2|952.7|32
1616640210000|2021-03-25 02:43:30|||||||||7
1616640220000|2021-03-25 02:43:40|||||||||8
1616640230000|2021-03-25 02:43:50|957|952.5|956.7|952.2|957|952.5|956.7|952.2|33
1616640240000|2021-03-25 02:44:00|956.5|952|956.2|951.7|956.5|952|956.2|951.7|38
1616640250000|2021-03-25 02:44:10|||||||||212
1616640260000|2021-03-25 02:44:20|||||||||20
1616640270000|2021-03-25 02:44:30|||||||||18
1616640280000|2021-03-25 02:44:40|||||||||10
1616640290000|2021-03-25 02:44:50|956.3|951.8|956.7|952.2|956.7|952.2|956.3|951.8|68
1616640300000|2021-03-25 02:45:00|957.2|952.7|957.7|953.2|957.7|953.2|957.2|952.7|240
1616640310000|2021-03-25 02:45:10|957.6|953.1|957.5|953|957.6|953.1|957.5|953|34
1616640320000|2021-03-25 02:45:20|957.6|953.1|957.6|953.1|957.6|953.1|957.6|953.1|15
1616640330000|2021-03-25 02:45:30|957.5|953|957.3|952.8|957.5|953|957.3|952.8|59
1616640340000|2021-03-25 02:45:40|957.4|952.9|958|953.5|958|953.5|957.3|952.8|34
1616640350000|2021-03-25 02:45:50|958.3|953.8|957.8|953.3|958.3|953.8|957.8|953.3|45
1616640360000|2021-03-25 02:46:00|957.5|953|956.8|952.3|957.5|953|956.7|952.2|76
1616640370000|2021-03-25 02:46:10|957|952.5|957.7|953.2|957.7|953.2|957|952.5|19
1616640380000|2021-03-25 02:46:20|||||||||14
1616640390000|2021-03-25 02:46:30|957.8|953.3|958.7|954.2|958.7|954.2|957.8|953.3|230
1616640400000|2021-03-25 02:46:40|958.2|953.7|958.2|953.7|958.5|954|958.2|953.7|55
1616640410000|2021-03-25 02:46:50|958|953.5|957.5|953|958|953.5|957.3|952.8|60
1616640420000|2021-03-25 02:47:00|957|952.5|957.3|952.8|957.3|952.8|957|952.5|73
1616640430000|2021-03-25 02:47:10|957.4|952.9|957.8|953.3|957.8|953.3|957.4|952.9|87
1616640440000|2021-03-25 02:47:20|958|953.5|958|953.5|958.2|953.7|958|953.5|28
1616640450000|2021-03-25 02:47:30|958.2|953.7|958|953.5|958.2|953.7|958|953.5|66
1616640460000|2021-03-25 02:47:40|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|16
1616640470000|2021-03-25 02:47:50|958.5|954|958.5|954|958.6|954.1|958.5|954|37
1616640480000|2021-03-25 02:48:00|||||||||27
1616640490000|2021-03-25 02:48:10|958.7|954.2|958.5|954|959|954.5|958.5|954|227
1616640500000|2021-03-25 02:48:20|||||||||30
1616640510000|2021-03-25 02:48:30|958.8|954.3|958.7|954.2|958.8|954.3|958.7|954.2|49
1616640520000|2021-03-25 02:48:40|958.8|954.3|958.8|954.3|958.8|954.3|958.8|954.3|51
1616640530000|2021-03-25 02:48:50|958.9|954.4|959|954.5|959|954.5|958.9|954.4|192
1616640540000|2021-03-25 02:49:00|959.3|954.8|958.7|954.2|959.3|954.8|958.5|954|105
1616640550000|2021-03-25 02:49:10|959|954.5|959|954.5|959|954.5|959|954.5|24
1616640560000|2021-03-25 02:49:20|||||||||135
1616640570000|2021-03-25 02:49:30|958.5|954|958.5|954|958.5|954|958.3|953.8|285
1616640580000|2021-03-25 02:49:40|||||||||17
1616640590000|2021-03-25 02:49:50|||||||||11
1616640600000|2021-03-25 02:50:00|||||||||142
1616640610000|2021-03-25 02:50:10|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|89
1616640620000|2021-03-25 02:50:20|958.5|954|958.7|954.2|958.7|954.2|958.5|954|49
1616640630000|2021-03-25 02:50:30|958.5|954|958.5|954|958.5|954|958.5|954|68
1616640640000|2021-03-25 02:50:40|958.7|954.2|958.7|954.2|958.7|954.2|958.3|953.8|54
1616640650000|2021-03-25 02:50:50|||||||||19
1616640660000|2021-03-25 02:51:00|958.5|954|958.2|953.7|958.5|954|958.2|953.7|99
1616640670000|2021-03-25 02:51:10|958.5|954|958.6|954.1|958.6|954.1|958.3|953.8|61
1616640680000|2021-03-25 02:51:20|958.7|954.2|959.2|954.7|959.2|954.7|958.5|954|143
1616640690000|2021-03-25 02:51:30|959.3|954.8|959|954.5|959.5|955|959|954.5|207
1616640700000|2021-03-25 02:51:40|959.2|954.7|959|954.5|959.5|955|959|954.5|56
1616640710000|2021-03-25 02:51:50|959.4|954.9|959.5|955|959.5|955|959.2|954.7|68
1616640720000|2021-03-25 02:52:00|959.7|955.2|959.7|955.2|959.7|955.2|959.6|955.1|160
1616640730000|2021-03-25 02:52:10|960|955.5|959|954.5|960|955.5|959|954.5|322
1616640740000|2021-03-25 02:52:20|959.3|954.8|959.3|954.8|959.3|954.8|959.2|954.7|82
1616640750000|2021-03-25 02:52:30|959.2|954.7|959.5|955|959.5|955|959.2|954.7|44
1616640760000|2021-03-25 02:52:40|959.4|954.9|960|955.5|960|955.5|959.3|954.8|156
1616640770000|2021-03-25 02:52:50|959.8|955.3|960.3|955.8|960.3|955.8|959.8|955.3|66
1616640780000|2021-03-25 02:53:00|960|955.5|960|955.5|960|955.5|960|955.5|59
1616640790000|2021-03-25 02:53:10|959.8|955.3|959.7|955.2|959.8|955.3|959.7|955.2|53
1616640800000|2021-03-25 02:53:20|959.5|955|959.3|954.8|959.5|955|959|954.5|59
1616640810000|2021-03-25 02:53:30|959.4|954.9|959.7|955.2|959.7|955.2|959.2|954.7|83
1616640820000|2021-03-25 02:53:40|960|955.5|960|955.5|960|955.5|960|955.5|41
1616640830000|2021-03-25 02:53:50|959.7|955.2|960|955.5|960|955.5|959.7|955.2|77
1616640840000|2021-03-25 02:54:00|959.8|955.3|959.3|954.8|959.8|955.3|959|954.5|96
1616640850000|2021-03-25 02:54:10|959|954.5|959|954.5|959|954.5|959|954.5|14
1616640860000|2021-03-25 02:54:20|||||||||46
1616640870000|2021-03-25 02:54:30|959.1|954.6|959|954.5|959.1|954.6|959|954.5|17
1616640880000|2021-03-25 02:54:40|958.8|954.3|958.5|954|958.8|954.3|958.5|954|46
1616640890000|2021-03-25 02:54:50|||||||||29
1616640900000|2021-03-25 02:55:00|958.7|954.2|958.5|954|959.1|954.6|958.5|954|169
1616640910000|2021-03-25 02:55:10|958.8|954.3|959|954.5|959|954.5|958.8|954.3|47
1616640920000|2021-03-25 02:55:20|958.9|954.4|959.5|955|959.5|955|958.8|954.3|66
1616640930000|2021-03-25 02:55:30|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|26
1616640940000|2021-03-25 02:55:40|959.2|954.7|958.7|954.2|959.3|954.8|958.7|954.2|134
1616640950000|2021-03-25 02:55:50|958.8|954.3|958.8|954.3|959.2|954.7|958.8|954.3|11
1616640960000|2021-03-25 02:56:00|||||||||7
1616640970000|2021-03-25 02:56:10|||||||||5
1616640980000|2021-03-25 02:56:20|958.9|954.4|959|954.5|959|954.5|958.9|954.4|69
1616640990000|2021-03-25 02:56:30|959.5|955|960|955.5|960|955.5|959.5|955|59
1616641000000|2021-03-25 02:56:40|959.8|955.3|959.8|955.3|959.8|955.3|959.8|955.3|39
1616641010000|2021-03-25 02:56:50|||||||||19
1616641020000|2021-03-25 02:57:00|959.7|955.2|959.3|954.8|959.7|955.2|959.3|954.8|39
1616641030000|2021-03-25 02:57:10|||||||||13
1616641040000|2021-03-25 02:57:20|959.7|955.2|959.4|954.9|959.7|955.2|959.4|954.9|46
1616641050000|2021-03-25 02:57:30|959.5|955|959.8|955.3|959.8|955.3|959.5|955|97
1616641060000|2021-03-25 02:57:40|959.9|955.4|960|955.5|960|955.5|959.9|955.4|37
1616641070000|2021-03-25 02:57:50|960.2|955.7|960|955.5|960.5|956|960|955.5|110
1616641080000|2021-03-25 02:58:00|960.2|955.7|960.7|956.2|960.7|956.2|960.2|955.7|340
1616641090000|2021-03-25 02:58:10|961|956.5|961|956.5|961|956.5|960.8|956.3|138
1616641100000|2021-03-25 02:58:20|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|57
1616641110000|2021-03-25 02:58:30|961.2|956.7|961.2|956.7|961.3|956.8|961.2|956.7|50
1616641120000|2021-03-25 02:58:40|961|956.5|960.8|956.3|961.2|956.7|960.7|956.2|58
1616641130000|2021-03-25 02:58:50|||||||||66
1616641140000|2021-03-25 02:59:00|960.7|956.2|959.8|955.3|960.8|956.3|959.8|955.3|99
1616641150000|2021-03-25 02:59:10|959.7|955.2|959.3|954.8|959.7|955.2|959.2|954.7|62
1616641160000|2021-03-25 02:59:20|959.7|955.2|959.7|955.2|959.7|955.2|959.2|954.7|40
1616641170000|2021-03-25 02:59:30|959.5|955|959.3|954.8|959.5|955|959.2|954.7|33
1616641180000|2021-03-25 02:59:40|959.4|954.9|959.7|955.2|959.7|955.2|959.4|954.9|83
1616641190000|2021-03-25 02:59:50|959.8|955.3|960.3|955.8|960.3|955.8|959.8|955.3|176
1616641200000|2021-03-25 03:00:00|960.2|955.7|960.7|956.2|960.7|956.2|960.2|955.7|280
1616641210000|2021-03-25 03:00:10|960.5|956|961|956.5|961|956.5|960.5|956|184
1616641220000|2021-03-25 03:00:20|960.8|956.3|961.2|956.7|961.2|956.7|959.8|955.3|215
1616641230000|2021-03-25 03:00:30|960.8|956.3|961.3|956.8|961.3|956.8|960.7|956.2|120
1616641240000|2021-03-25 03:00:40|961.5|957|962.7|958.2|963|958.5|961.5|957|853
1616641250000|2021-03-25 03:00:50|962.8|958.3|961.7|957.2|963.2|958.7|961.7|957.2|706
1616641260000|2021-03-25 03:01:00|961.8|957.3|962|957.5|962|957.5|961.5|957|141
1616641270000|2021-03-25 03:01:10|961.8|957.3|961|956.5|961.9|957.4|960.8|956.3|168
1616641280000|2021-03-25 03:01:20|960.7|956.2|961|956.5|961.2|956.7|960.7|956.2|150
1616641290000|2021-03-25 03:01:30|960.8|956.3|960.7|956.2|961|956.5|960.7|956.2|58
1616641300000|2021-03-25 03:01:40|960.5|956|960.7|956.2|960.7|956.2|960.5|956|56
1616641310000|2021-03-25 03:01:50|960.5|956|960.7|956.2|960.7|956.2|960.5|956|27
1616641320000|2021-03-25 03:02:00|960.8|956.3|960.7|956.2|960.8|956.3|960.7|956.2|81
1616641330000|2021-03-25 03:02:10|960.5|956|960.7|956.2|960.7|956.2|960.5|956|16
1616641340000|2021-03-25 03:02:20|960.5|956|960.3|955.8|960.5|956|960.3|955.8|94
1616641350000|2021-03-25 03:02:30|960.7|956.2|960.3|955.8|960.7|956.2|960.2|955.7|87
1616641360000|2021-03-25 03:02:40|959.8|955.3|959.2|954.7|959.8|955.3|959|954.5|249
1616641370000|2021-03-25 03:02:50|959.7|955.2|959.5|955|959.7|955.2|959.5|955|139
1616641380000|2021-03-25 03:03:00|959.2|954.7|959.2|954.7|959.3|954.8|959.2|954.7|48
1616641390000|2021-03-25 03:03:10|959|954.5|958.7|954.2|959|954.5|958.7|954.2|198
1616641400000|2021-03-25 03:03:20|958.5|954|959.2|954.7|959.2|954.7|958.5|954|186
1616641410000|2021-03-25 03:03:30|958.8|954.3|959|954.5|959.2|954.7|958.8|954.3|34
1616641420000|2021-03-25 03:03:40|959.2|954.7|958.7|954.2|959.3|954.8|958.5|954|136
1616641430000|2021-03-25 03:03:50|958.8|954.3|959.1|954.6|959.3|954.8|958.8|954.3|78
1616641440000|2021-03-25 03:04:00|959|954.5|959.2|954.7|959.5|955|958.8|954.3|49
1616641450000|2021-03-25 03:04:10|959|954.5|958.8|954.3|959|954.5|958.8|954.3|62
1616641460000|2021-03-25 03:04:20|959|954.5|959|954.5|959|954.5|958.8|954.3|65
1616641470000|2021-03-25 03:04:30|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|4
1616641480000|2021-03-25 03:04:40|959.2|954.7|959.3|954.8|959.3|954.8|959.2|954.7|8
1616641490000|2021-03-25 03:04:50|||||||||18
1616641500000|2021-03-25 03:05:00|959.2|954.7|959.2|954.7|959.2|954.7|959.2|954.7|57
1616641510000|2021-03-25 03:05:10|959.3|954.8|959.7|955.2|959.7|955.2|959.3|954.8|52
1616641520000|2021-03-25 03:05:20|||||||||7
1616641530000|2021-03-25 03:05:30|959.5|955|959.5|955|959.5|955|959.5|955|98
1616641540000|2021-03-25 03:05:40|959.4|954.9|959.5|955|959.5|955|959.4|954.9|97
1616641550000|2021-03-25 03:05:50|959.8|955.3|960|955.5|960|955.5|959.8|955.3|36
1616641560000|2021-03-25 03:06:00|959.7|955.2|960.3|955.8|960.3|955.8|959.7|955.2|92
1616641570000|2021-03-25 03:06:10|960.2|955.7|960.2|955.7|960.2|955.7|960.2|955.7|52
1616641580000|2021-03-25 03:06:20|959.8|955.3|959.8|955.3|959.8|955.3|959.2|954.7|209
1616641590000|2021-03-25 03:06:30|959.7|955.2|959.5|955|959.7|955.2|959.5|955|14
1616641600000|2021-03-25 03:06:40|959.3|954.8|959.5|955|959.5|955|959.3|954.8|22
1616641610000|2021-03-25 03:06:50|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|56
1616641620000|2021-03-25 03:07:00|959.5|955|959.7|955.2|959.7|955.2|959.5|955|23
1616641630000|2021-03-25 03:07:10|959.5|955|959.7|955.2|959.7|955.2|959.5|955|50
1616641640000|2021-03-25 03:07:20|959.8|955.3|959.7|955.2|959.8|955.3|959.7|955.2|25
1616641650000|2021-03-25 03:07:30|||||||||16
1616641660000|2021-03-25 03:07:40|959.3|954.8|959.8|955.3|959.8|955.3|959.3|954.8|108
1616641670000|2021-03-25 03:07:50|960.2|955.7|960.8|956.3|961.1|956.6|960.2|955.7|261
1616641680000|2021-03-25 03:08:00|961|956.5|961.5|957|961.5|957|961|956.5|551
1616641690000|2021-03-25 03:08:10|961.7|957.2|962.2|957.7|962.5|958|961.5|957|428
1616641700000|2021-03-25 03:08:20|962.6|958.1|962|957.5|962.6|958.1|962|957.5|142
1616641710000|2021-03-25 03:08:30|961.8|957.3|961.2|956.7|961.8|957.3|961.2|956.7|137
1616641720000|2021-03-25 03:08:40|961|956.5|961.3|956.8|961.7|957.2|961|956.5|76
1616641730000|2021-03-25 03:08:50|961|956.5|961.5|957|961.5|957|961|956.5|42
1616641740000|2021-03-25 03:09:00|961.8|957.3|961.7|957.2|961.8|957.3|961.6|957.1|112
1616641750000|2021-03-25 03:09:10|961.3|956.8|961.2|956.7|961.3|956.8|961.2|956.7|43
1616641760000|2021-03-25 03:09:20|961.3|956.8|961.2|956.7|961.3|956.8|961.2|956.7|48
1616641770000|2021-03-25 03:09:30|960.8|956.3|960.8|956.3|961|956.5|960.8|956.3|29
1616641780000|2021-03-25 03:09:40|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|77
1616641790000|2021-03-25 03:09:50|960.6|956.1|960.7|956.2|960.7|956.2|960.2|955.7|89
1616641800000|2021-03-25 03:10:00|960.8|956.3|961.7|957.2|961.7|957.2|960.8|956.3|177
1616641810000|2021-03-25 03:10:10|||||||||38
1616641820000|2021-03-25 03:10:20|961.8|957.3|962.2|957.7|962.2|957.7|961.8|957.3|94
1616641830000|2021-03-25 03:10:30|||||||||36
1616641840000|2021-03-25 03:10:40|962.6|958.1|962.3|957.8|962.8|958.3|962.3|957.8|144
1616641850000|2021-03-25 03:10:50|||||||||38
1616641860000|2021-03-25 03:11:00|962.5|958|962|957.5|962.8|958.3|962|957.5|229
1616641870000|2021-03-25 03:11:10|961.7|957.2|962|957.5|962.1|957.6|961.7|957.2|21
1616641880000|2021-03-25 03:11:20|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|43
1616641890000|2021-03-25 03:11:30|962|957.5|962|957.5|962.3|957.8|962|957.5|57
1616641900000|2021-03-25 03:11:40|961.8|957.3|961.2|956.7|961.8|957.3|961.2|956.7|83
1616641910000|2021-03-25 03:11:50|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|58
1616641920000|2021-03-25 03:12:00|961.5|957|962.8|958.3|962.8|958.3|961.5|957|185
1616641930000|2021-03-25 03:12:10|962.7|958.2|962.7|958.2|962.8|958.3|962.7|958.2|204
1616641940000|2021-03-25 03:12:20|962.8|958.3|962.7|958.2|962.8|958.3|962.7|958.2|84
1616641950000|2021-03-25 03:12:30|962.8|958.3|962.7|958.2|963.2|958.7|962.7|958.2|415
1616641960000|2021-03-25 03:12:40|962.5|958|962.7|958.2|962.8|958.3|962.5|958|150
1616641970000|2021-03-25 03:12:50|962.5|958|962.7|958.2|962.7|958.2|962.5|958|75
1616641980000|2021-03-25 03:13:00|962.5|958|962.3|957.8|962.5|958|962.2|957.7|61
1616641990000|2021-03-25 03:13:10|962.2|957.7|961.4|956.9|962.2|957.7|961.4|956.9|248
1616642000000|2021-03-25 03:13:20|961.3|956.8|962.3|957.8|962.3|957.8|961.3|956.8|51
1616642010000|2021-03-25 03:13:30|962.2|957.7|961.9|957.4|962.2|957.7|961.7|957.2|44
1616642020000|2021-03-25 03:13:40|961.8|957.3|962|957.5|962.2|957.7|961.7|957.2|32
1616642030000|2021-03-25 03:13:50|962.2|957.7|961.6|957.1|962.2|957.7|961.6|957.1|77
1616642040000|2021-03-25 03:14:00|961.9|957.4|961.5|957|962|957.5|961.5|957|64
1616642050000|2021-03-25 03:14:10|961.1|956.6|961|956.5|961.1|956.6|961|956.5|93
1616642060000|2021-03-25 03:14:20|960.8|956.3|961|956.5|961|956.5|960.8|956.3|128
1616642070000|2021-03-25 03:14:30|960.9|956.4|961.7|957.2|961.7|957.2|960.9|956.4|115
1616642080000|2021-03-25 03:14:40|961.5|957|961.7|957.2|961.7|957.2|961.5|957|30
1616642090000|2021-03-25 03:14:50|961.5|957|961.8|957.3|961.8|957.3|961.2|956.7|51
1616642100000|2021-03-25 03:15:00|961.7|957.2|962.2|957.7|962.2|957.7|961.7|957.2|121
1616642110000|2021-03-25 03:15:10|962.3|957.8|961.5|957|962.3|957.8|961.5|957|177
1616642120000|2021-03-25 03:15:20|961.3|956.8|961.3|956.8|961.3|956.8|961.2|956.7|86
1616642130000|2021-03-25 03:15:30|961.5|957|961.7|957.2|961.7|957.2|961.3|956.8|29
1616642140000|2021-03-25 03:15:40|961.3|956.8|961.2|956.7|961.3|956.8|960.7|956.2|125
1616642150000|2021-03-25 03:15:50|960.8|956.3|961.2|956.7|961.2|956.7|960.8|956.3|26
1616642160000|2021-03-25 03:16:00|||||||||13
1616642170000|2021-03-25 03:16:10|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|88
1616642180000|2021-03-25 03:16:20|||||||||61
1616642190000|2021-03-25 03:16:30|961.5|957|961.5|957|961.8|957.3|961.5|957|128
1616642200000|2021-03-25 03:16:40|961.8|957.3|962.2|957.7|962.2|957.7|961.7|957.2|58
1616642210000|2021-03-25 03:16:50|962|957.5|962|957.5|962|957.5|962|957.5|33
1616642220000|2021-03-25 03:17:00|962.3|957.8|962.2|957.7|962.3|957.8|961.8|957.3|148
1616642230000|2021-03-25 03:17:10|||||||||18
1616642240000|2021-03-25 03:17:20|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|21
1616642250000|2021-03-25 03:17:30|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|100
1616642260000|2021-03-25 03:17:40|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|18
1616642270000|2021-03-25 03:17:50|962|957.5|962.3|957.8|962.3|957.8|962|957.5|19
1616642280000|2021-03-25 03:18:00|962.1|957.6|962.8|958.3|963|958.5|962.1|957.6|197
1616642290000|2021-03-25 03:18:10|962.9|958.4|962.8|958.3|963|958.5|962.8|958.3|109
1616642300000|2021-03-25 03:18:20|962.7|958.2|962.2|957.7|962.7|958.2|962.2|957.7|203
1616642310000|2021-03-25 03:18:30|962.3|957.8|962.3|957.8|962.7|958.2|962.3|957.8|38
1616642320000|2021-03-25 03:18:40|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|21
1616642330000|2021-03-25 03:18:50|962|957.5|962.2|957.7|962.2|957.7|962|957.5|64
1616642340000|2021-03-25 03:19:00|962.5|958|962.7|958.2|962.7|958.2|962.5|958|41
1616642350000|2021-03-25 03:19:10|962.8|958.3|962.8|958.3|963|958.5|962.8|958.3|295
1616642360000|2021-03-25 03:19:20|||||||||30
1616642370000|2021-03-25 03:19:30|962.7|958.2|963.2|958.7|963.2|958.7|962.7|958.2|114
1616642380000|2021-03-25 03:19:40|963|958.5|963.3|958.8|963.3|958.8|963|958.5|110
1616642390000|2021-03-25 03:19:50|963.5|959|963.5|959|963.5|959|963.5|959|354
1616642400000|2021-03-25 03:20:00|963.6|959.1|963.2|958.7|964.2|959.7|963.2|958.7|657
1616642410000|2021-03-25 03:20:10|963.3|958.8|963.8|959.3|963.8|959.3|963.3|958.8|196
1616642420000|2021-03-25 03:20:20|963.6|959.1|963.3|958.8|963.6|959.1|963.3|958.8|283
1616642430000|2021-03-25 03:20:30|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|74
1616642440000|2021-03-25 03:20:40|962.8|958.3|962.3|957.8|962.8|958.3|962.2|957.7|93
1616642450000|2021-03-25 03:20:50|962.1|957.6|961.8|957.3|962.2|957.7|961.8|957.3|68
1616642460000|2021-03-25 03:21:00|961.6|957.1|961.8|957.3|962.1|957.6|961.3|956.8|178
1616642470000|2021-03-25 03:21:10|961.6|957.1|962.3|957.8|962.5|958|961.6|957.1|111
1616642480000|2021-03-25 03:21:20|962.8|958.3|962|957.5|963|958.5|962|957.5|345
1616642490000|2021-03-25 03:21:30|962.3|957.8|962.5|958|962.5|958|962.3|957.8|45
1616642500000|2021-03-25 03:21:40|962.6|958.1|963.8|959.3|964|959.5|962.5|958|102
1616642510000|2021-03-25 03:21:50|963.6|959.1|963.3|958.8|963.8|959.3|963.3|958.8|59
1616642520000|2021-03-25 03:22:00|963.1|958.6|963|958.5|963.1|958.6|962.8|958.3|97
1616642530000|2021-03-25 03:22:10|963.1|958.6|963.5|959|963.5|959|963.1|958.6|94
1616642540000|2021-03-25 03:22:20|963.8|959.3|963.5|959|964|959.5|963.5|959|233
1616642550000|2021-03-25 03:22:30|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|30
1616642560000|2021-03-25 03:22:40|963.6|959.1|964.1|959.6|964.3|959.8|963.6|959.1|208
1616642570000|2021-03-25 03:22:50|964|959.5|964.5|960|964.5|960|963.9|959.4|254
1616642580000|2021-03-25 03:23:00|964.3|959.8|964.5|960|964.5|960|964.3|959.8|243
1616642590000|2021-03-25 03:23:10|965|960.5|965.1|960.6|965.1|960.6|964.8|960.3|395
1616642600000|2021-03-25 03:23:20|965|960.5|964.3|959.8|965.3|960.8|964.3|959.8|120
1616642610000|2021-03-25 03:23:30|964.5|960|964.1|959.6|964.6|960.1|964.1|959.6|107
1616642620000|2021-03-25 03:23:40|963.6|959.1|963.6|959.1|964|959.5|963.6|959.1|141
1616642630000|2021-03-25 03:23:50|963.5|959|963.1|958.6|963.5|959|962.6|958.1|221
1616642640000|2021-03-25 03:24:00|963.5|959|963.6|959.1|964.1|959.6|963.5|959|216
1616642650000|2021-03-25 03:24:10|963.3|958.8|963.3|958.8|963.5|959|963.1|958.6|81
1616642660000|2021-03-25 03:24:20|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|96
1616642670000|2021-03-25 03:24:30|963|958.5|963.6|959.1|963.6|959.1|963|958.5|174
1616642680000|2021-03-25 03:24:40|||||||||26
1616642690000|2021-03-25 03:24:50|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|114
1616642700000|2021-03-25 03:25:00|963.5|959|963.3|958.8|963.5|959|963.1|958.6|328
1616642710000|2021-03-25 03:25:10|962.7|958.2|962.6|958.1|963|958.5|962.6|958.1|129
1616642720000|2021-03-25 03:25:20|962.5|958|962.1|957.6|962.5|958|962.1|957.6|158
1616642730000|2021-03-25 03:25:30|961.8|957.3|960.3|955.8|961.8|957.3|960.3|955.8|341
1616642740000|2021-03-25 03:25:40|960.5|956|959.8|955.3|960.8|956.3|959.8|955.3|174
1616642750000|2021-03-25 03:25:50|959.6|955.1|961|956.5|961|956.5|959.1|954.6|366
1616642760000|2021-03-25 03:26:00|961.3|956.8|961|956.5|961.3|956.8|961|956.5|79
1616642770000|2021-03-25 03:26:10|960.8|956.3|960.7|956.2|961|956.5|960.2|955.7|314
1616642780000|2021-03-25 03:26:20|960.6|956.1|960.5|956|960.8|956.3|960.3|955.8|151
1616642790000|2021-03-25 03:26:30|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|32
1616642800000|2021-03-25 03:26:40|960.4|955.9|960.8|956.3|960.8|956.3|960.4|955.9|40
1616642810000|2021-03-25 03:26:50|960.5|956|960.3|955.8|960.5|956|960.3|955.8|44
1616642820000|2021-03-25 03:27:00|960.2|955.7|959.8|955.3|960.3|955.8|959.8|955.3|201
1616642830000|2021-03-25 03:27:10|959.6|955.1|960|955.5|960|955.5|959.5|955|140
1616642840000|2021-03-25 03:27:20|959.6|955.1|959.5|955|959.6|955.1|959.3|954.8|120
1616642850000|2021-03-25 03:27:30|959.6|955.1|960.5|956|960.5|956|959.4|954.9|163
1616642860000|2021-03-25 03:27:40|960.6|956.1|961|956.5|961|956.5|960.6|956.1|83
1616642870000|2021-03-25 03:27:50|960.5|956|960.6|956.1|960.6|956.1|960.5|956|13
1616642880000|2021-03-25 03:28:00|961|956.5|961.6|957.1|961.6|957.1|960.8|956.3|312
1616642890000|2021-03-25 03:28:10|961.8|957.3|962|957.5|962.3|957.8|961.8|957.3|411
1616642900000|2021-03-25 03:28:20|961.8|957.3|961.6|957.1|962|957.5|961.6|957.1|165
1616642910000|2021-03-25 03:28:30|961.5|957|961|956.5|961.5|957|961|956.5|104
1616642920000|2021-03-25 03:28:40|961.1|956.6|960.8|956.3|961.1|956.6|960.6|956.1|81
1616642930000|2021-03-25 03:28:50|961|956.5|960.8|956.3|961.4|956.9|960.8|956.3|108
1616642940000|2021-03-25 03:29:00|961|956.5|960.5|956|961.1|956.6|960.5|956|100
1616642950000|2021-03-25 03:29:10|960.6|956.1|960.1|955.6|960.6|956.1|960.1|955.6|68
1616642960000|2021-03-25 03:29:20|960.3|955.8|960.5|956|960.6|956.1|960.3|955.8|85
1616642970000|2021-03-25 03:29:30|960.6|956.1|960.6|956.1|960.6|956.1|960.5|956|154
1616642980000|2021-03-25 03:29:40|960.8|956.3|960.6|956.1|961|956.5|960.5|956|123
1616642990000|2021-03-25 03:29:50|960.7|956.2|960.9|956.4|961.3|956.8|960.7|956.2|157
1616650200000|2021-03-25 05:30:00|960.8|956.3|958.9|954.4|961.3|956.8|958.9|954.4|466
1616650210000|2021-03-25 05:30:10|959.4|954.9|959.9|955.4|960|955.5|959.4|954.9|146
1616650220000|2021-03-25 05:30:20|959.4|954.9|959.2|954.7|959.7|955.2|959|954.5|150
1616650230000|2021-03-25 05:30:30|958.9|954.4|959|954.5|959.5|955|958.7|954.2|132
1616650240000|2021-03-25 05:30:40|959.2|954.7|959.9|955.4|960|955.5|959.2|954.7|236
1616650250000|2021-03-25 05:30:50|960.2|955.7|958.9|954.4|960.7|956.2|958.9|954.4|269
1616650260000|2021-03-25 05:31:00|959.2|954.7|960.4|955.9|960.4|955.9|959.2|954.7|160
1616650270000|2021-03-25 05:31:10|960.5|956|960.9|956.4|960.9|956.4|960.5|956|71
1616650280000|2021-03-25 05:31:20|960.8|956.3|959.5|955|960.9|956.4|959.5|955|133
1616650290000|2021-03-25 05:31:30|959.7|955.2|959.7|955.2|959.9|955.4|959.7|955.2|51
1616650300000|2021-03-25 05:31:40|959.5|955|959.6|955.1|959.9|955.4|959.4|954.9|123
1616650310000|2021-03-25 05:31:50|959.7|955.2|960.2|955.7|960.2|955.7|959.5|955|56
1616650320000|2021-03-25 05:32:00|960|955.5|960|955.5|960.5|956|960|955.5|128
1616650330000|2021-03-25 05:32:10|959.9|955.4|960|955.5|960|955.5|959.9|955.4|30
1616650340000|2021-03-25 05:32:20|960.4|955.9|960|955.5|960.5|956|960|955.5|108
1616650350000|2021-03-25 05:32:30|960.5|956|960.2|955.7|960.5|956|960|955.5|100
1616650360000|2021-03-25 05:32:40|960.4|955.9|960.2|955.7|960.4|955.9|960.2|955.7|39
1616650370000|2021-03-25 05:32:50|960.4|955.9|961|956.5|961|956.5|960.2|955.7|108
1616650380000|2021-03-25 05:33:00|961.1|956.6|962|957.5|962|957.5|961.1|956.6|87
1616650390000|2021-03-25 05:33:10|961.9|957.4|961.5|957|961.9|957.4|961.5|957|69
1616650400000|2021-03-25 05:33:20|961.4|956.9|961.4|956.9|961.4|956.9|961.4|956.9|19
1616650410000|2021-03-25 05:33:30|961.5|957|961.9|957.4|962|957.5|961.5|957|71
1616650420000|2021-03-25 05:33:40|961.7|957.2|961.5|957|961.9|957.4|961.5|957|16
1616650430000|2021-03-25 05:33:50|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|8
1616650440000|2021-03-25 05:34:00|961.5|957|962|957.5|962.4|957.9|961.5|957|77
1616650450000|2021-03-25 05:34:10|961.9|957.4|961.2|956.7|962.2|957.7|961.2|956.7|105
1616650460000|2021-03-25 05:34:20|961.4|956.9|961.1|956.6|961.4|956.9|961.1|956.6|42
1616650470000|2021-03-25 05:34:30|961.2|956.7|961.4|956.9|961.5|957|961.2|956.7|93
1616650480000|2021-03-25 05:34:40|961.5|957|961.1|956.6|961.5|957|961.1|956.6|43
1616650490000|2021-03-25 05:34:50|961.2|956.7|960.9|956.4|961.2|956.7|960.9|956.4|57
1616650500000|2021-03-25 05:35:00|961|956.5|961.9|957.4|962|957.5|961|956.5|170
1616650510000|2021-03-25 05:35:10|962|957.5|962.9|958.4|962.9|958.4|962|957.5|148
1616650520000|2021-03-25 05:35:20|963.2|958.7|964|959.5|964|959.5|963.2|958.7|51
1616650530000|2021-03-25 05:35:30|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|29
1616650540000|2021-03-25 05:35:40|964|959.5|965.7|961.2|965.9|961.4|963.7|959.2|368
1616650550000|2021-03-25 05:35:50|965.9|961.4|968.7|964.2|968.7|964.2|965.9|961.4|681
1616650560000|2021-03-25 05:36:00|969|964.5|968.6|964.1|969.7|965.2|968.6|964.1|804
1616650570000|2021-03-25 05:36:10|968.4|963.9|968.2|963.7|968.5|964|967.9|963.4|142
1616650580000|2021-03-25 05:36:20|968|963.5|968.4|963.9|968.7|964.2|968|963.5|156
1616650590000|2021-03-25 05:36:30|968.5|964|968.7|964.2|968.9|964.4|968.4|963.9|112
1616650600000|2021-03-25 05:36:40|969.2|964.7|970.1|965.6|970.1|965.6|969.1|964.6|257
1616650610000|2021-03-25 05:36:50|970.6|966.1|970.7|966.2|970.8|966.3|970.5|966|455
1616650620000|2021-03-25 05:37:00|971|966.5|972.1|967.6|972.1|967.6|970.9|966.4|317
1616650630000|2021-03-25 05:37:10|972.2|967.7|972.8|968.3|972.9|968.4|972.2|967.7|271
1616650640000|2021-03-25 05:37:20|972.4|967.9|973.2|968.7|973.2|968.7|972.4|967.9|265
1616650650000|2021-03-25 05:37:30|972.9|968.4|973.1|968.6|973.5|969|972.9|968.4|246
1616650660000|2021-03-25 05:37:40|973|968.5|972.4|967.9|973.1|968.6|972.2|967.7|125
1616650670000|2021-03-25 05:37:50|972.1|967.6|972|967.5|972.2|967.7|971.8|967.3|147
1616650680000|2021-03-25 05:38:00|972.1|967.6|971.6|967.1|972.1|967.6|971.6|967.1|59
1616650690000|2021-03-25 05:38:10|971.7|967.2|971.9|967.4|972.6|968.1|971.7|967.2|206
1616650700000|2021-03-25 05:38:20|972.1|967.6|971.6|967.1|972.4|967.9|971.6|967.1|207
1616650710000|2021-03-25 05:38:30|971.9|967.4|972.2|967.7|972.2|967.7|971.6|967.1|109
1616650720000|2021-03-25 05:38:40|972.1|967.6|971.8|967.3|972.1|967.6|971.4|966.9|181
1616650730000|2021-03-25 05:38:50|971.6|967.1|970.9|966.4|971.6|967.1|970.7|966.2|195
1616650740000|2021-03-25 05:39:00|970.6|966.1|969.2|964.7|970.6|966.1|969.2|964.7|67
1616650750000|2021-03-25 05:39:10|969.1|964.6|967.9|963.4|969.1|964.6|967.9|963.4|160
1616650760000|2021-03-25 05:39:20|967.6|963.1|967.4|962.9|967.6|963.1|967.4|962.9|210
1616650770000|2021-03-25 05:39:30|967.2|962.7|967.2|962.7|967.2|962.7|966.9|962.4|200
1616650780000|2021-03-25 05:39:40|967.4|962.9|967.2|962.7|967.7|963.2|967.2|962.7|210
1616650790000|2021-03-25 05:39:50|967.3|962.8|966.6|962.1|967.3|962.8|966.5|962|263
1616650800000|2021-03-25 05:40:00|966.5|962|965.7|961.2|966.5|962|965.7|961.2|160
1616650810000|2021-03-25 05:40:10|966.1|961.6|965.6|961.1|966.1|961.6|965.6|961.1|253
1616650820000|2021-03-25 05:40:20|965.1|960.6|965.6|961.1|965.6|961.1|965.1|960.6|106
1616650830000|2021-03-25 05:40:30|965.2|960.7|965.2|960.7|965.6|961.1|965.1|960.6|104
1616650840000|2021-03-25 05:40:40|965.4|960.9|965.1|960.6|965.6|961.1|965.1|960.6|162
1616650850000|2021-03-25 05:40:50|964.6|960.1|964.6|960.1|964.6|960.1|964.6|960.1|196
1616650860000|2021-03-25 05:41:00|964.7|960.2|964.9|960.4|965.6|961.1|964.7|960.2|256
1616650870000|2021-03-25 05:41:10|965.1|960.6|965.2|960.7|965.6|961.1|965.1|960.6|47
1616650880000|2021-03-25 05:41:20|965.4|960.9|965.2|960.7|965.7|961.2|965|960.5|172
1616650890000|2021-03-25 05:41:30|965.6|961.1|964.5|960|965.7|961.2|964.5|960|104
1616650900000|2021-03-25 05:41:40|964.2|959.7|964|959.5|964.2|959.7|963.7|959.2|88
1616650910000|2021-03-25 05:41:50|963.7|959.2|963.4|958.9|963.7|959.2|963.4|958.9|35
1616650920000|2021-03-25 05:42:00|963|958.5|961.7|957.2|963|958.5|961.7|957.2|337
1616650930000|2021-03-25 05:42:10|961.5|957|961.1|956.6|962|957.5|961|956.5|224
1616650940000|2021-03-25 05:42:20|961.4|956.9|961.4|956.9|961.4|956.9|960.9|956.4|172
1616650950000|2021-03-25 05:42:30|961.5|957|962.2|957.7|962.4|957.9|961.4|956.9|221
1616650960000|2021-03-25 05:42:40|962.5|958|962.2|957.7|963|958.5|962|957.5|133
1616650970000|2021-03-25 05:42:50|962.4|957.9|962|957.5|962.4|957.9|962|957.5|103
1616650980000|2021-03-25 05:43:00|961.7|957.2|961.4|956.9|962.2|957.7|961.4|956.9|168
1616650990000|2021-03-25 05:43:10|961.2|956.7|961.2|956.7|961.7|957.2|961.2|956.7|227
1616651000000|2021-03-25 05:43:20|961|956.5|960.5|956|961|956.5|960.3|955.8|142
1616651010000|2021-03-25 05:43:30|960.4|955.9|960.5|956|960.5|956|960.4|955.9|130
1616651020000|2021-03-25 05:43:40|960.7|956.2|960.4|955.9|961|956.5|960.4|955.9|246
1616651030000|2021-03-25 05:43:50|960.7|956.2|960.7|956.2|960.9|956.4|960.4|955.9|68
1616651040000|2021-03-25 05:44:00|960.5|956|958.9|954.4|960.7|956.2|958.9|954.4|235
1616651050000|2021-03-25 05:44:10|959.2|954.7|958.4|953.9|959.2|954.7|958.4|953.9|381
1616651060000|2021-03-25 05:44:20|958.2|953.7|958.2|953.7|958.9|954.4|957.8|953.3|386
1616651070000|2021-03-25 05:44:30|958|953.5|958.2|953.7|958.4|953.9|957.9|953.4|246
1616651080000|2021-03-25 05:44:40|957.9|953.4|957.9|953.4|958.2|953.7|957.5|953|104
1616651090000|2021-03-25 05:44:50|957.5|953|957.7|953.2|958|953.5|957.5|953|322
1616651100000|2021-03-25 05:45:00|957.5|953|957|952.5|958|953.5|957|952.5|392
1616651110000|2021-03-25 05:45:10|956.9|952.4|956.5|952|957|952.5|956.4|951.9|348
1616651120000|2021-03-25 05:45:20|956.9|952.4|956.9|952.4|956.9|952.4|956|951.5|292
1616651130000|2021-03-25 05:45:30|956.7|952.2|957|952.5|957|952.5|956.5|952|210
1616651140000|2021-03-25 05:45:40|956.7|952.2|956.2|951.7|956.7|952.2|955.7|951.2|547
1616651150000|2021-03-25 05:45:50|956|951.5|955.8|951.3|956.5|952|955.8|951.3|176
1616651160000|2021-03-25 05:46:00|955.7|951.2|955.8|951.3|955.8|951.3|955.5|951|265
1616651170000|2021-03-25 05:46:10|956|951.5|957|952.5|957.2|952.7|956|951.5|295
1616651180000|2021-03-25 05:46:20|957.3|952.8|957.8|953.3|957.8|953.3|957.3|952.8|198
1616651190000|2021-03-25 05:46:30|957.7|953.2|957.8|953.3|957.8|953.3|957.7|953.2|152
1616651200000|2021-03-25 05:46:40|958|953.5|957.7|953.2|958|953.5|957.3|952.8|130
1616651210000|2021-03-25 05:46:50|957.8|953.3|957.8|953.3|957.8|953.3|957.8|953.3|133
1616651220000|2021-03-25 05:47:00|957.7|953.2|957.5|953|958|953.5|957.5|953|112
1616651230000|2021-03-25 05:47:10|957.9|953.4|957.5|953|957.9|953.4|957.5|953|64
1616651240000|2021-03-25 05:47:20|957.7|953.2|957.7|953.2|958|953.5|957.5|953|218
1616651250000|2021-03-25 05:47:30|957.3|952.8|957.7|953.2|957.8|953.3|957.3|952.8|68
1616651260000|2021-03-25 05:47:40|957.3|952.8|957.3|952.8|957.3|952.8|957.3|952.8|15
1616651270000|2021-03-25 05:47:50|957.2|952.7|956.7|952.2|957.2|952.7|956.7|952.2|113
1616651280000|2021-03-25 05:48:00|956.3|951.8|956.2|951.7|956.3|951.8|956.2|951.7|185
1616651290000|2021-03-25 05:48:10|956.3|951.8|956|951.5|956.7|952.2|955.8|951.3|212
1616651300000|2021-03-25 05:48:20|956.5|952|956.2|951.7|956.5|952|956|951.5|166
1616651310000|2021-03-25 05:48:30|955.8|951.3|957.4|952.9|957.4|952.9|955.8|951.3|118
1616651320000|2021-03-25 05:48:40|957.5|953|958|953.5|958|953.5|957.5|953|94
1616651330000|2021-03-25 05:48:50|958.2|953.7|958.2|953.7|958.2|953.7|957.7|953.2|101
1616651340000|2021-03-25 05:49:00|958.5|954|958.9|954.4|959|954.5|958.5|954|194
1616651350000|2021-03-25 05:49:10|958.7|954.2|959.2|954.7|959.2|954.7|958.7|954.2|78
1616651360000|2021-03-25 05:49:20|959.4|954.9|959.7|955.2|960|955.5|959.4|954.9|394
1616651370000|2021-03-25 05:49:30|959.4|954.9|959|954.5|959.4|954.9|959|954.5|44
1616651380000|2021-03-25 05:49:40|959.2|954.7|959.4|954.9|959.9|955.4|959.2|954.7|89
1616651390000|2021-03-25 05:49:50|959.5|955|959.5|955|959.5|955|959.5|955|87
1616651400000|2021-03-25 05:50:00|959.6|955.1|958.5|954|959.7|955.2|958.5|954|114
1616651410000|2021-03-25 05:50:10|958.7|954.2|958.9|954.4|959|954.5|958.7|954.2|47
1616651420000|2021-03-25 05:50:20|958.7|954.2|959.2|954.7|959.2|954.7|958.7|954.2|31
1616651430000|2021-03-25 05:50:30|||||||||18
1616651440000|2021-03-25 05:50:40|959.5|955|959.7|955.2|959.7|955.2|959.5|955|48
1616651450000|2021-03-25 05:50:50|959.5|955|959.5|955|959.5|955|959.5|955|39
1616651460000|2021-03-25 05:51:00|959.1|954.6|959|954.5|959.1|954.6|958.7|954.2|65
1616651470000|2021-03-25 05:51:10|958.9|954.4|958.5|954|958.9|954.4|958.5|954|32
1616651480000|2021-03-25 05:51:20|958.4|953.9|958.9|954.4|958.9|954.4|958.4|953.9|14
1616651490000|2021-03-25 05:51:30|959|954.5|958.7|954.2|959|954.5|958.7|954.2|51
1616651500000|2021-03-25 05:51:40|958.8|954.3|958.8|954.3|958.8|954.3|958.7|954.2|16
1616651510000|2021-03-25 05:51:50|959.2|954.7|959|954.5|959.2|954.7|959|954.5|36
1616651520000|2021-03-25 05:52:00|959.3|954.8|959.7|955.2|959.7|955.2|959.2|954.7|36
1616651530000|2021-03-25 05:52:10|960|955.5|959.4|954.9|960|955.5|959.4|954.9|84
1616651540000|2021-03-25 05:52:20|959.7|955.2|959.9|955.4|960|955.5|959.7|955.2|81
1616651550000|2021-03-25 05:52:30|959.5|955|959.9|955.4|959.9|955.4|959.5|955|30
1616651560000|2021-03-25 05:52:40|||||||||7
1616651570000|2021-03-25 05:52:50|960|955.5|960|955.5|960|955.5|960|955.5|59
1616651580000|2021-03-25 05:53:00|960.2|955.7|960.4|955.9|960.4|955.9|960.2|955.7|74
1616651590000|2021-03-25 05:53:10|960.5|956|960.4|955.9|960.9|956.4|960.4|955.9|130
1616651600000|2021-03-25 05:53:20|960.5|956|960.5|956|960.7|956.2|960.5|956|21
1616651610000|2021-03-25 05:53:30|960.4|955.9|960.7|956.2|960.7|956.2|960.4|955.9|69
1616651620000|2021-03-25 05:53:40|960.4|955.9|960.5|956|960.9|956.4|960.4|955.9|30
1616651630000|2021-03-25 05:53:50|960.7|956.2|960.7|956.2|960.9|956.4|960.5|956|162
1616651640000|2021-03-25 05:54:00|960.8|956.3|959.7|955.2|960.8|956.3|959.7|955.2|65
1616651650000|2021-03-25 05:54:10|960.4|955.9|959.7|955.2|960.4|955.9|959.5|955|132
1616651660000|2021-03-25 05:54:20|959.5|955|959.5|955|959.5|955|959.4|954.9|79
1616651670000|2021-03-25 05:54:30|959.4|954.9|958.5|954|959.4|954.9|958.5|954|98
1616651680000|2021-03-25 05:54:40|958.8|954.3|958.5|954|958.8|954.3|958.2|953.7|23
1616651690000|2021-03-25 05:54:50|958.2|953.7|958.7|954.2|958.7|954.2|958.2|953.7|86
1616651700000|2021-03-25 05:55:00|959|954.5|958.8|954.3|959|954.5|958.7|954.2|134
1616651710000|2021-03-25 05:55:10|959.2|954.7|959.2|954.7|959.2|954.7|959|954.5|121
1616651720000|2021-03-25 05:55:20|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|63
1616651730000|2021-03-25 05:55:30|959.5|955|960.6|956.1|960.6|956.1|959.5|955|48
1616651740000|2021-03-25 05:55:40|960.5|956|960|955.5|960.7|956.2|960|955.5|40
1616651750000|2021-03-25 05:55:50|960.4|955.9|960|955.5|960.4|955.9|960|955.5|17
1616651760000|2021-03-25 05:56:00|960.4|955.9|960.5|956|960.5|956|960.4|955.9|38
1616651770000|2021-03-25 05:56:10|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|32
1616651780000|2021-03-25 05:56:20|960.5|956|960.4|955.9|960.5|956|960.4|955.9|15
1616651790000|2021-03-25 05:56:30|960|955.5|960.5|956|960.5|956|960|955.5|20
1616651800000|2021-03-25 05:56:40|960.2|955.7|960|955.5|960.5|956|960|955.5|41
1616651810000|2021-03-25 05:56:50|||||||||21
1616651820000|2021-03-25 05:57:00|959.9|955.4|959.5|955|959.9|955.4|959.5|955|63
1616651830000|2021-03-25 05:57:10|959.2|954.7|959.2|954.7|959.5|955|959.2|954.7|15
1616651840000|2021-03-25 05:57:20|959|954.5|959.2|954.7|959.2|954.7|959|954.5|21
1616651850000|2021-03-25 05:57:30|||||||||11
1616651860000|2021-03-25 05:57:40|959.4|954.9|959.5|955|959.5|955|959.4|954.9|42
1616651870000|2021-03-25 05:57:50|959.6|955.1|960.7|956.2|960.7|956.2|959.6|955.1|84
1616651880000|2021-03-25 05:58:00|960.8|956.3|961.2|956.7|961.2|956.7|960.3|955.8|164
1616651890000|2021-03-25 05:58:10|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|165
1616651900000|2021-03-25 05:58:20|961.8|957.3|961.7|957.2|961.8|957.3|961.7|957.2|166
1616651910000|2021-03-25 05:58:30|961.5|957|960.7|956.2|961.5|957|960.5|956|95
1616651920000|2021-03-25 05:58:40|960.8|956.3|961.2|956.7|961.2|956.7|960.8|956.3|50
1616651930000|2021-03-25 05:58:50|960.8|956.3|960.8|956.3|960.8|956.3|960.7|956.2|34
1616651940000|2021-03-25 05:59:00|961|956.5|960.3|955.8|961|956.5|960.3|955.8|120
1616651950000|2021-03-25 05:59:10|960.2|955.7|959.8|955.3|960.3|955.8|959.8|955.3|49
1616651960000|2021-03-25 05:59:20|960|955.5|960.5|956|960.8|956.3|960|955.5|94
1616651970000|2021-03-25 05:59:30|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|9
1616651980000|2021-03-25 05:59:40|960.7|956.2|960.7|956.2|960.7|956.2|960.7|956.2|19
1616651990000|2021-03-25 05:59:50|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|28
1616652000000|2021-03-25 06:00:00|960.5|956|960.5|956|960.5|956|960.5|956|46
1616652010000|2021-03-25 06:00:10|960|955.5|960|955.5|960|955.5|959.8|955.3|156
1616652020000|2021-03-25 06:00:20|959.8|955.3|959.5|955|959.8|955.3|959.5|955|473
1616652030000|2021-03-25 06:00:30|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|37
1616652040000|2021-03-25 06:00:40|959.5|955|959.8|955.3|959.8|955.3|959.5|955|56
1616652050000|2021-03-25 06:00:50|959.7|955.2|959.7|955.2|959.7|955.2|959.7|955.2|4
1616652060000|2021-03-25 06:01:00|959.8|955.3|959.3|954.8|959.8|955.3|959.3|954.8|34
1616652070000|2021-03-25 06:01:10|959.5|955|959|954.5|959.5|955|959|954.5|93
1616652080000|2021-03-25 06:01:20|959.5|955|959.5|955|959.5|955|959.5|955|32
1616652090000|2021-03-25 06:01:30|959.6|955.1|960.3|955.8|960.3|955.8|959.6|955.1|56
1616652100000|2021-03-25 06:01:40|960.5|956|960.3|955.8|960.5|956|960.3|955.8|19
1616652110000|2021-03-25 06:01:50|960.5|956|960.8|956.3|960.8|956.3|960.5|956|80
1616652120000|2021-03-25 06:02:00|960.6|956.1|960.2|955.7|960.6|956.1|960.2|955.7|153
1616652130000|2021-03-25 06:02:10|960|955.5|960.3|955.8|960.3|955.8|960|955.5|27
1616652140000|2021-03-25 06:02:20|960|955.5|959.8|955.3|960|955.5|959.8|955.3|68
1616652150000|2021-03-25 06:02:30|||||||||6
1616652160000|2021-03-25 06:02:40|||||||||1
1616652170000|2021-03-25 06:02:50|959.7|955.2|959.7|955.2|959.8|955.3|959.7|955.2|29
1616652180000|2021-03-25 06:03:00|959.9|955.4|960.2|955.7|960.2|955.7|959.9|955.4|79
1616652190000|2021-03-25 06:03:10|960|955.5|959.8|955.3|960|955.5|959.8|955.3|31
1616652200000|2021-03-25 06:03:20|||||||||9
1616652210000|2021-03-25 06:03:30|959.7|955.2|959.8|955.3|960|955.5|959.7|955.2|30
1616652220000|2021-03-25 06:03:40|||||||||25
1616652230000|2021-03-25 06:03:50|960.3|955.8|960.7|956.2|960.7|956.2|960.3|955.8|72
1616652240000|2021-03-25 06:04:00|960.5|956|961|956.5|961.2|956.7|960.5|956|79
1616652250000|2021-03-25 06:04:10|961.1|956.6|961|956.5|961.1|956.6|961|956.5|31
1616652260000|2021-03-25 06:04:20|960.8|956.3|961|956.5|961|956.5|960.8|956.3|82
1616652270000|2021-03-25 06:04:30|961.1|956.6|961.8|957.3|961.8|957.3|961.1|956.6|84
1616652280000|2021-03-25 06:04:40|962|957.5|962|957.5|962.1|957.6|961.7|957.2|143
1616652290000|2021-03-25 06:04:50|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|129
1616652300000|2021-03-25 06:05:00|962|957.5|962|957.5|962|957.5|961.7|957.2|90
1616652310000|2021-03-25 06:05:10|961.8|957.3|962.2|957.7|962.2|957.7|961.8|957.3|119
1616652320000|2021-03-25 06:05:20|961.8|957.3|961.8|957.3|962.3|957.8|961.8|957.3|50
1616652330000|2021-03-25 06:05:30|962.2|957.7|961.8|957.3|962.2|957.7|961.8|957.3|85
1616652340000|2021-03-25 06:05:40|962.5|958|962.7|958.2|962.7|958.2|962.5|958|103
1616652350000|2021-03-25 06:05:50|963.2|958.7|963.2|958.7|963.2|958.7|962.7|958.2|26
1616652360000|2021-03-25 06:06:00|963|958.5|964.2|959.7|964.2|959.7|963|958.5|134
1616652370000|2021-03-25 06:06:10|964|959.5|964.7|960.2|965|960.5|964|959.5|165
1616652380000|2021-03-25 06:06:20|965|960.5|963.8|959.3|965|960.5|963.8|959.3|83
1616652390000|2021-03-25 06:06:30|964.2|959.7|963.3|958.8|964.3|959.8|963.3|958.8|81
1616652400000|2021-03-25 06:06:40|963|958.5|963|958.5|963|958.5|963|958.5|33
1616652410000|2021-03-25 06:06:50|963.1|958.6|963.2|958.7|963.2|958.7|962.8|958.3|138
1616652420000|2021-03-25 06:07:00|963|958.5|962.7|958.2|963|958.5|962.7|958.2|149
1616652430000|2021-03-25 06:07:10|962.3|957.8|962|957.5|962.5|958|962|957.5|16
1616652440000|2021-03-25 06:07:20|962.3|957.8|962.2|957.7|962.3|957.8|961.8|957.3|152
1616652450000|2021-03-25 06:07:30|961.8|957.3|961.8|957.3|962.2|957.7|961.8|957.3|24
1616652460000|2021-03-25 06:07:40|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|67
1616652470000|2021-03-25 06:07:50|962|957.5|962.2|957.7|962.3|957.8|962|957.5|5
1616652480000|2021-03-25 06:08:00|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|26
1616652490000|2021-03-25 06:08:10|962|957.5|962|957.5|962|957.5|962|957.5|62
1616652500000|2021-03-25 06:08:20|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|68
1616652510000|2021-03-25 06:08:30|961.5|957|961.8|957.3|961.8|957.3|961.5|957|6
1616652520000|2021-03-25 06:08:40|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|46
1616652530000|2021-03-25 06:08:50|961.8|957.3|962|957.5|962.3|957.8|961.8|957.3|119
1616652540000|2021-03-25 06:09:00|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|45
1616652550000|2021-03-25 06:09:10|962.2|957.7|962.5|958|962.5|958|962.2|957.7|39
1616652560000|2021-03-25 06:09:20|962.4|957.9|962.5|958|962.5|958|962.3|957.8|39
1616652570000|2021-03-25 06:09:30|963.2|958.7|963.8|959.3|963.8|959.3|963.2|958.7|127
1616652580000|2021-03-25 06:09:40|963.7|959.2|963.3|958.8|963.7|959.2|963.3|958.8|150
1616652590000|2021-03-25 06:09:50|963.4|958.9|963.8|959.3|963.8|959.3|963.4|958.9|38
1616652600000|2021-03-25 06:10:00|963.7|959.2|963.3|958.8|963.7|959.2|963.3|958.8|100
1616652610000|2021-03-25 06:10:10|963.5|959|963.5|959|963.5|959|963.5|959|144
1616652620000|2021-03-25 06:10:20|963.4|958.9|963.8|959.3|963.8|959.3|963.4|958.9|28
1616652630000|2021-03-25 06:10:30|||||||||47
1616652640000|2021-03-25 06:10:40|964.2|959.7|963.8|959.3|964.2|959.7|963.8|959.3|55
1616652650000|2021-03-25 06:10:50|964.2|959.7|963.7|959.2|964.3|959.8|963.7|959.2|42
1616652660000|2021-03-25 06:11:00|963.8|959.3|964|959.5|964.2|959.7|963.7|959.2|82
1616652670000|2021-03-25 06:11:10|||||||||22
1616652680000|2021-03-25 06:11:20|963.7|959.2|963.7|959.2|963.8|959.3|963.7|959.2|32
1616652690000|2021-03-25 06:11:30|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|11
1616652700000|2021-03-25 06:11:40|963.7|959.2|962.8|958.3|963.7|959.2|962.8|958.3|99
1616652710000|2021-03-25 06:11:50|962.5|958|962.5|958|962.5|958|962.5|958|15
1616652720000|2021-03-25 06:12:00|962.8|958.3|963.3|958.8|963.3|958.8|962.8|958.3|45
1616652730000|2021-03-25 06:12:10|963.4|958.9|963.3|958.8|963.5|959|963.3|958.8|43
1616652740000|2021-03-25 06:12:20|963.2|958.7|963.3|958.8|963.3|958.8|962.8|958.3|79
1616652750000|2021-03-25 06:12:30|962.8|958.3|963.3|958.8|963.5|959|962.7|958.2|143
1616652760000|2021-03-25 06:12:40|963.2|958.7|963.2|958.7|963.3|958.8|963.2|958.7|41
1616652770000|2021-03-25 06:12:50|963.3|958.8|963.2|958.7|963.3|958.8|962.8|958.3|50
1616652780000|2021-03-25 06:13:00|962.8|958.3|962.7|958.2|962.8|958.3|962.7|958.2|69
1616652790000|2021-03-25 06:13:10|962.3|957.8|962.3|957.8|962.3|957.8|962.2|957.7|83
1616652800000|2021-03-25 06:13:20|962.2|957.7|962.2|957.7|962.2|957.7|962.2|957.7|49
1616652810000|2021-03-25 06:13:30|961.8|957.3|962|957.5|962.3|957.8|961.8|957.3|66
1616652820000|2021-03-25 06:13:40|961.8|957.3|961.8|957.3|961.8|957.3|961.7|957.2|46
1616652830000|2021-03-25 06:13:50|961.7|957.2|961.8|957.3|961.8|957.3|961.7|957.2|47
1616652840000|2021-03-25 06:14:00|961.9|957.4|962.5|958|962.5|958|961.9|957.4|65
1616652850000|2021-03-25 06:14:10|962.8|958.3|963.3|958.8|963.3|958.8|962.5|958|167
1616652860000|2021-03-25 06:14:20|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|49
1616652870000|2021-03-25 06:14:30|963|958.5|963|958.5|963|958.5|963|958.5|30
1616652880000|2021-03-25 06:14:40|963.1|958.6|963|958.5|963.1|958.6|963|958.5|77
1616652890000|2021-03-25 06:14:50|||||||||71
1616652900000|2021-03-25 06:15:00|963.2|958.7|965.2|960.7|965.3|960.8|963.2|958.7|561
1616652910000|2021-03-25 06:15:10|964.8|960.3|964.8|960.3|964.8|960.3|964.7|960.2|184
1616652920000|2021-03-25 06:15:20|964.7|960.2|964.7|960.2|964.8|960.3|964.5|960|144
1616652930000|2021-03-25 06:15:30|964.8|960.3|965.3|960.8|965.3|960.8|964.8|960.3|130
1616652940000|2021-03-25 06:15:40|964.8|960.3|965|960.5|965|960.5|964.7|960.2|189
1616652950000|2021-03-25 06:15:50|964.5|960|964.5|960|964.5|960|964.5|960|68
1616652960000|2021-03-25 06:16:00|964.7|960.2|964.3|959.8|964.7|960.2|964.2|959.7|79
1616652970000|2021-03-25 06:16:10|964.1|959.6|964.2|959.7|964.2|959.7|964.1|959.6|111
1616652980000|2021-03-25 06:16:20|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|33
1616652990000|2021-03-25 06:16:30|964|959.5|964.4|959.9|964.4|959.9|964|959.5|155
1616653000000|2021-03-25 06:16:40|964.5|960|964.3|959.8|964.5|960|964.3|959.8|58
1616653010000|2021-03-25 06:16:50|964|959.5|964.5|960|964.5|960|964|959.5|40
1616653020000|2021-03-25 06:17:00|964.3|959.8|964.8|960.3|964.8|960.3|964.3|959.8|90
1616653030000|2021-03-25 06:17:10|964.5|960|964.8|960.3|964.8|960.3|964.5|960|52
1616653040000|2021-03-25 06:17:20|964.5|960|964.8|960.3|964.8|960.3|964.5|960|18
1616653050000|2021-03-25 06:17:30|965|960.5|964.8|960.3|965|960.5|964.8|960.3|126
1616653060000|2021-03-25 06:17:40|964.9|960.4|964|959.5|965|960.5|964|959.5|73
1616653070000|2021-03-25 06:17:50|964.3|959.8|964.7|960.2|965.3|960.8|964.3|959.8|283
1616653080000|2021-03-25 06:18:00|964.8|960.3|965.3|960.8|965.3|960.8|964.8|960.3|43
1616653090000|2021-03-25 06:18:10|965.2|960.7|965.3|960.8|965.3|960.8|965.2|960.7|64
1616653100000|2021-03-25 06:18:20|965.5|961|966.2|961.7|966.2|961.7|965.5|961|124
1616653110000|2021-03-25 06:18:30|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|420
1616653120000|2021-03-25 06:18:40|966.5|962|966.5|962|966.8|962.3|966.5|962|194
1616653130000|2021-03-25 06:18:50|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|135
1616653140000|2021-03-25 06:19:00|||||||||178
1616653150000|2021-03-25 06:19:10|966.5|962|965.8|961.3|966.5|962|965.8|961.3|309
1616653160000|2021-03-25 06:19:20|||||||||48
1616653170000|2021-03-25 06:19:30|||||||||45
1616653180000|2021-03-25 06:19:40|966|961.5|966|961.5|966|961.5|965.8|961.3|128
1616653190000|2021-03-25 06:19:50|965.8|961.3|965.8|961.3|966|961.5|965.8|961.3|48
1616653200000|2021-03-25 06:20:00|||||||||48
1616653210000|2021-03-25 06:20:10|966.2|961.7|966.3|961.8|966.3|961.8|966.2|961.7|160
1616653220000|2021-03-25 06:20:20|966|961.5|966|961.5|966|961.5|966|961.5|43
1616653230000|2021-03-25 06:20:30|966.1|961.6|966.5|962|966.5|962|966|961.5|60
1616653240000|2021-03-25 06:20:40|966.6|962.1|966.8|962.3|966.8|962.3|966.6|962.1|237
1616653250000|2021-03-25 06:20:50|967|962.5|966.5|962|967.3|962.8|966.5|962|112
1616653260000|2021-03-25 06:21:00|966.3|961.8|966.7|962.2|966.7|962.2|966.3|961.8|107
1616653270000|2021-03-25 06:21:10|966.8|962.3|967.2|962.7|967.2|962.7|966.8|962.3|110
1616653280000|2021-03-25 06:21:20|966.5|962|966.3|961.8|967|962.5|966.3|961.8|61
1616653290000|2021-03-25 06:21:30|966.5|962|966.3|961.8|966.8|962.3|966.3|961.8|70
1616653300000|2021-03-25 06:21:40|966.2|961.7|966|961.5|966.3|961.8|966|961.5|38
1616653310000|2021-03-25 06:21:50|965.5|961|965.5|961|965.5|961|965.2|960.7|149
1616653320000|2021-03-25 06:22:00|965.1|960.6|964.6|960.1|965.1|960.6|964.6|960.1|43
1616653330000|2021-03-25 06:22:10|964.5|960|964.6|960.1|964.6|960.1|964.5|960|88
1616653340000|2021-03-25 06:22:20|964.5|960|963.5|959|964.5|960|963.5|959|169
1616653350000|2021-03-25 06:22:30|963.1|958.6|963.3|958.8|963.5|959|963.1|958.6|45
1616653360000|2021-03-25 06:22:40|963|958.5|962.8|958.3|963.3|958.8|962.6|958.1|141
1616653370000|2021-03-25 06:22:50|963|958.5|963.3|958.8|963.6|959.1|963|958.5|149
1616653380000|2021-03-25 06:23:00|963.5|959|962.6|958.1|963.5|959|962.6|958.1|73
1616653390000|2021-03-25 06:23:10|963|958.5|963.3|958.8|963.5|959|963|958.5|26
1616653400000|2021-03-25 06:23:20|963.5|959|964|959.5|964|959.5|963.5|959|36
1616653410000|2021-03-25 06:23:30|964.2|959.7|963.7|959.2|964.2|959.7|963.3|958.8|337
1616653420000|2021-03-25 06:23:40|963.5|959|963.5|959|963.5|959|963.5|959|11
1616653430000|2021-03-25 06:23:50|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|12
1616653440000|2021-03-25 06:24:00|963.7|959.2|964|959.5|964|959.5|963.7|959.2|63
1616653450000|2021-03-25 06:24:10|963.7|959.2|964.3|959.8|964.3|959.8|963.7|959.2|61
1616653460000|2021-03-25 06:24:20|||||||||64
1616653470000|2021-03-25 06:24:30|963.8|959.3|963.3|958.8|963.8|959.3|963.3|958.8|232
1616653480000|2021-03-25 06:24:40|963.5|959|964.5|960|964.7|960.2|963.5|959|166
1616653490000|2021-03-25 06:24:50|964.3|959.8|964|959.5|964.3|959.8|964|959.5|68
1616653500000|2021-03-25 06:25:00|963.8|959.3|963.8|959.3|964|959.5|963.8|959.3|65
1616653510000|2021-03-25 06:25:10|963.9|959.4|965.2|960.7|965.2|960.7|963.7|959.2|179
1616653520000|2021-03-25 06:25:20|965.5|961|963.7|959.2|965.7|961.2|963.7|959.2|98
1616653530000|2021-03-25 06:25:30|963.5|959|963|958.5|963.5|959|962|957.5|103
1616653540000|2021-03-25 06:25:40|963.3|958.8|962.8|958.3|963.3|958.8|962.7|958.2|23
1616653550000|2021-03-25 06:25:50|963.3|958.8|963.5|959|963.5|959|962.8|958.3|32
1616653560000|2021-03-25 06:26:00|963.6|959.1|965.2|960.7|965.2|960.7|963.6|959.1|24
1616653570000|2021-03-25 06:26:10|964.7|960.2|964.8|960.3|965.2|960.7|964.7|960.2|34
1616653580000|2021-03-25 06:26:20|965.1|960.6|965.2|960.7|965.2|960.7|965.1|960.6|12
1616653590000|2021-03-25 06:26:30|965.3|960.8|965.2|960.7|965.3|960.8|965.2|960.7|79
1616653600000|2021-03-25 06:26:40|965|960.5|964.8|960.3|965|960.5|964.8|960.3|27
1616653610000|2021-03-25 06:26:50|965|960.5|964.7|960.2|965|960.5|964.7|960.2|76
1616653620000|2021-03-25 06:27:00|965.1|960.6|964.7|960.2|965.1|960.6|964.7|960.2|19
1616653630000|2021-03-25 06:27:10|964.5|960|964.2|959.7|964.5|960|963.9|959.4|113
1616653640000|2021-03-25 06:27:20|964|959.5|963.8|959.3|964.2|959.7|963.8|959.3|41
1616653650000|2021-03-25 06:27:30|964|959.5|964.8|960.3|964.8|960.3|964|959.5|57
1616653660000|2021-03-25 06:27:40|964.7|960.2|964.7|960.2|964.7|960.2|964.7|960.2|13
1616653670000|2021-03-25 06:27:50|964.5|960|964.5|960|964.5|960|964.5|960|5
1616653680000|2021-03-25 06:28:00|964.6|960.1|964.6|960.1|964.6|960.1|964.5|960|74
1616653690000|2021-03-25 06:28:10|964.7|960.2|964.5|960|964.7|960.2|964.5|960|21
1616653700000|2021-03-25 06:28:20|964.3|959.8|964|959.5|964.3|959.8|964|959.5|43
1616653710000|2021-03-25 06:28:30|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|19
1616653720000|2021-03-25 06:28:40|963.5|959|963.1|958.6|963.5|959|963.1|958.6|26
1616653730000|2021-03-25 06:28:50|963.5|959|963.6|959.1|963.6|959.1|963.5|959|38
1616653740000|2021-03-25 06:29:00|963.8|959.3|964.1|959.6|964.5|960|963.8|959.3|60
1616653750000|2021-03-25 06:29:10|964.5|960|963.6|959.1|964.6|960.1|963.6|959.1|89
1616653760000|2021-03-25 06:29:20|963.3|958.8|963.3|958.8|963.3|958.8|963.1|958.6|21
1616653770000|2021-03-25 06:29:30|963.6|959.1|963.3|958.8|963.6|959.1|963.3|958.8|30
1616653780000|2021-03-25 06:29:40|963.6|959.1|963.8|959.3|963.8|959.3|963.6|959.1|38
1616653790000|2021-03-25 06:29:50|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|8
1616653800000|2021-03-25 06:30:00|||||||||56
1616653810000|2021-03-25 06:30:10|963.8|959.3|963.8|959.3|964.1|959.6|963.8|959.3|24
1616653820000|2021-03-25 06:30:20|964.1|959.6|964|959.5|964.1|959.6|964|959.5|45
1616653830000|2021-03-25 06:30:30|964.1|959.6|963.8|959.3|964.1|959.6|963.8|959.3|28
1616653840000|2021-03-25 06:30:40|964.1|959.6|963.5|959|964.1|959.6|963.5|959|215
1616653850000|2021-03-25 06:30:50|963|958.5|963|958.5|963|958.5|963|958.5|139
1616653860000|2021-03-25 06:31:00|962.6|958.1|962.7|958.2|963.1|958.6|962.6|958.1|81
1616653870000|2021-03-25 06:31:10|962.5|958|962.8|958.3|962.8|958.3|962.5|958|148
1616653880000|2021-03-25 06:31:20|962.7|958.2|961|956.5|962.7|958.2|961|956.5|210
1616653890000|2021-03-25 06:31:30|961.5|957|961.3|956.8|961.5|957|961|956.5|134
1616653900000|2021-03-25 06:31:40|961.5|957|962.2|957.7|962.2|957.7|961.3|956.8|244
1616653910000|2021-03-25 06:31:50|961.8|957.3|962.3|957.8|962.3|957.8|961.5|957|127
1616653920000|2021-03-25 06:32:00|962.2|957.7|961.8|957.3|962.2|957.7|961.8|957.3|78
1616653930000|2021-03-25 06:32:10|961.7|957.2|961.8|957.3|961.8|957.3|961.7|957.2|58
1616653940000|2021-03-25 06:32:20|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|84
1616653950000|2021-03-25 06:32:30|961.5|957|961.2|956.7|961.5|957|961.2|956.7|114
1616653960000|2021-03-25 06:32:40|961.3|956.8|961.6|957.1|961.7|957.2|961.3|956.8|174
1616653970000|2021-03-25 06:32:50|961.5|957|961.5|957|961.7|957.2|961.5|957|116
1616653980000|2021-03-25 06:33:00|961.3|956.8|960.7|956.2|961.3|956.8|960.7|956.2|218
1616653990000|2021-03-25 06:33:10|960.5|956|960.7|956.2|960.7|956.2|960.4|955.9|337
1616654000000|2021-03-25 06:33:20|961|956.5|961.2|956.7|961.5|957|960.7|956.2|113
1616654010000|2021-03-25 06:33:30|960.8|956.3|960.8|956.3|960.8|956.3|960.7|956.2|73
1616654020000|2021-03-25 06:33:40|961|956.5|960.8|956.3|961|956.5|960.8|956.3|80
1616654030000|2021-03-25 06:33:50|961|956.5|961|956.5|961|956.5|961|956.5|62
1616654040000|2021-03-25 06:34:00|960.8|956.3|961|956.5|961|956.5|960.8|956.3|70
1616654050000|2021-03-25 06:34:10|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|47
1616654060000|2021-03-25 06:34:20|||||||||40
1616654070000|2021-03-25 06:34:30|961.5|957|961.5|957|961.5|957|961.2|956.7|106
1616654080000|2021-03-25 06:34:40|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|43
1616654090000|2021-03-25 06:34:50|961.5|957|961.3|956.8|961.5|957|961.3|956.8|175
1616654100000|2021-03-25 06:35:00|961.2|956.7|960.8|956.3|961.3|956.8|960.8|956.3|176
1616654110000|2021-03-25 06:35:10|961|956.5|961.7|957.2|961.7|957.2|961|956.5|73
1616654120000|2021-03-25 06:35:20|961.6|957.1|961.8|957.3|962|957.5|961.5|957|145
1616654130000|2021-03-25 06:35:30|961.7|957.2|961.8|957.3|962|957.5|961.7|957.2|22
1616654140000|2021-03-25 06:35:40|962.2|957.7|963|958.5|963|958.5|962|957.5|121
1616654150000|2021-03-25 06:35:50|963.2|958.7|962.5|958|963.3|958.8|962.5|958|197
1616654160000|2021-03-25 06:36:00|962.8|958.3|962.8|958.3|962.8|958.3|962.5|958|20
1616654170000|2021-03-25 06:36:10|963|958.5|963|958.5|963|958.5|962.8|958.3|168
1616654180000|2021-03-25 06:36:20|963.2|958.7|963|958.5|963.2|958.7|963|958.5|82
1616654190000|2021-03-25 06:36:30|962.7|958.2|963|958.5|963|958.5|962.7|958.2|26
1616654200000|2021-03-25 06:36:40|962.8|958.3|963.1|958.6|963.1|958.6|962.8|958.3|88
1616654210000|2021-03-25 06:36:50|||||||||69
1616654220000|2021-03-25 06:37:00|963.5|959|963.5|959|963.7|959.2|963.3|958.8|68
1616654230000|2021-03-25 06:37:10|963.3|958.8|962.1|957.6|963.3|958.8|962.1|957.6|69
1616654240000|2021-03-25 06:37:20|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|29
1616654250000|2021-03-25 06:37:30|961.5|957|961.6|957.1|961.8|957.3|961.5|957|50
1616654260000|2021-03-25 06:37:40|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|26
1616654270000|2021-03-25 06:37:50|||||||||5
1616654280000|2021-03-25 06:38:00|961|956.5|961|956.5|961|956.5|961|956.5|26
1616654290000|2021-03-25 06:38:10|961.3|956.8|961.5|957|961.5|957|961.3|956.8|54
1616654300000|2021-03-25 06:38:20|961.6|957.1|961.8|957.3|961.8|957.3|961.6|957.1|14
1616654310000|2021-03-25 06:38:30|961.6|957.1|961.5|957|961.8|957.3|961.3|956.8|107
1616654320000|2021-03-25 06:38:40|961.3|956.8|961.5|957|961.8|957.3|961.3|956.8|27
1616654330000|2021-03-25 06:38:50|961.6|957.1|962.3|957.8|962.3|957.8|961.6|957.1|39
1616654340000|2021-03-25 06:39:00|962.5|958|962.5|958|962.5|958|962.3|957.8|37
1616654350000|2021-03-25 06:39:10|||||||||20
1616654360000|2021-03-25 06:39:20|962.3|957.8|962|957.5|962.3|957.8|962|957.5|37
1616654370000|2021-03-25 06:39:30|||||||||13
1616654380000|2021-03-25 06:39:40|962.2|957.7|962.3|957.8|962.3|957.8|962.2|957.7|31
1616654390000|2021-03-25 06:39:50|962.5|958|962.5|958|962.5|958|962.5|958|64
1616654400000|2021-03-25 06:40:00|||||||||46
1616654410000|2021-03-25 06:40:10|||||||||48
1616654420000|2021-03-25 06:40:20|962.4|957.9|962.3|957.8|962.4|957.9|962.3|957.8|29
1616654430000|2021-03-25 06:40:30|962|957.5|961.6|957.1|962|957.5|961.6|957.1|10
1616654440000|2021-03-25 06:40:40|961.5|957|961.5|957|961.5|957|961.5|957|134
1616654450000|2021-03-25 06:40:50|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|10
1616654460000|2021-03-25 06:41:00|961.5|957|961|956.5|961.5|957|961|956.5|121
1616654470000|2021-03-25 06:41:10|961.3|956.8|960.3|955.8|961.3|956.8|960.3|955.8|221
1616654480000|2021-03-25 06:41:20|960.7|956.2|960.8|956.3|961.2|956.7|960.7|956.2|118
1616654490000|2021-03-25 06:41:30|961.2|956.7|960.6|956.1|961.2|956.7|960.6|956.1|7
1616654500000|2021-03-25 06:41:40|960.8|956.3|960.8|956.3|961.3|956.8|960.8|956.3|142
1616654510000|2021-03-25 06:41:50|961|956.5|960.8|956.3|961.1|956.6|960.8|956.3|60
1616654520000|2021-03-25 06:42:00|961|956.5|961.3|956.8|961.3|956.8|961|956.5|109
1616654530000|2021-03-25 06:42:10|961.2|956.7|961.2|956.7|961.3|956.8|960.8|956.3|81
1616654540000|2021-03-25 06:42:20|961.3|956.8|961.3|956.8|961.6|957.1|961.3|956.8|40
1616654550000|2021-03-25 06:42:30|961.4|956.9|961.3|956.8|961.8|957.3|961.3|956.8|33
1616654560000|2021-03-25 06:42:40|961.5|957|961.6|957.1|961.8|957.3|961.5|957|36
1616654570000|2021-03-25 06:42:50|||||||||22
1616654580000|2021-03-25 06:43:00|961.5|957|960.8|956.3|961.5|957|960.8|956.3|140
1616654590000|2021-03-25 06:43:10|||||||||52
1616654600000|2021-03-25 06:43:20|961.2|956.7|961.3|956.8|961.3|956.8|961.2|956.7|88
1616654610000|2021-03-25 06:43:30|961.2|956.7|961.3|956.8|961.3|956.8|960.8|956.3|69
1616654620000|2021-03-25 06:43:40|961.2|956.7|961.1|956.6|961.2|956.7|961|956.5|84
1616654630000|2021-03-25 06:43:50|960.8|956.3|960.6|956.1|960.8|956.3|960.6|956.1|55
1616654640000|2021-03-25 06:44:00|||||||||45
1616654650000|2021-03-25 06:44:10|961|956.5|961.5|957|961.7|957.2|961|956.5|121
1616654660000|2021-03-25 06:44:20|961.6|957.1|961.8|957.3|961.8|957.3|961.6|957.1|67
1616654670000|2021-03-25 06:44:30|961.9|957.4|962|957.5|962|957.5|961.6|957.1|102
1616654680000|2021-03-25 06:44:40|||||||||46
1616654690000|2021-03-25 06:44:50|961.8|957.3|961.3|956.8|961.8|957.3|961.3|956.8|80
1616654700000|2021-03-25 06:45:00|961.1|956.6|961.3|956.8|961.3|956.8|961.1|956.6|45
1616654710000|2021-03-25 06:45:10|||||||||67
1616654720000|2021-03-25 06:45:20|961.6|957.1|961.5|957|961.8|957.3|961.5|957|78
1616654730000|2021-03-25 06:45:30|961.6|957.1|961.7|957.2|961.7|957.2|961.6|957.1|49
1616654740000|2021-03-25 06:45:40|961.6|957.1|961.8|957.3|961.8|957.3|961.5|957|20
1616654750000|2021-03-25 06:45:50|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|120
1616654760000|2021-03-25 06:46:00|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|67
1616654770000|2021-03-25 06:46:10|961.7|957.2|961.8|957.3|962.1|957.6|961.6|957.1|224
1616654780000|2021-03-25 06:46:20|962|957.5|962|957.5|962.1|957.6|961.8|957.3|42
1616654790000|2021-03-25 06:46:30|961.8|957.3|961.6|957.1|961.8|957.3|961.6|957.1|60
1616654800000|2021-03-25 06:46:40|962.1|957.6|962.1|957.6|962.1|957.6|962.1|957.6|83
1616654810000|2021-03-25 06:46:50|962|957.5|961.8|957.3|962|957.5|961.8|957.3|7
1616654820000|2021-03-25 06:47:00|||||||||32
1616654830000|2021-03-25 06:47:10|||||||||18
1616654840000|2021-03-25 06:47:20|962|957.5|961.8|957.3|962|957.5|961.8|957.3|42
1616654850000|2021-03-25 06:47:30|||||||||9
1616654860000|2021-03-25 06:47:40|962|957.5|962|957.5|962|957.5|962|957.5|20
1616654870000|2021-03-25 06:47:50|961.8|957.3|962.1|957.6|962.2|957.7|961.8|957.3|77
1616654880000|2021-03-25 06:48:00|||||||||25
1616654890000|2021-03-25 06:48:10|961.8|957.3|961.3|956.8|961.8|957.3|961.3|956.8|46
1616654900000|2021-03-25 06:48:20|961.1|956.6|961.1|956.6|961.1|956.6|961.1|956.6|204
1616654910000|2021-03-25 06:48:30|960.9|956.4|960.8|956.3|960.9|956.4|960.6|956.1|57
1616654920000|2021-03-25 06:48:40|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|54
1616654930000|2021-03-25 06:48:50|961|956.5|960.6|956.1|961|956.5|960.6|956.1|151
1616654940000|2021-03-25 06:49:00|960.8|956.3|960.5|956|960.8|956.3|960.5|956|152
1616654950000|2021-03-25 06:49:10|960.7|956.2|960.6|956.1|960.8|956.3|960.6|956.1|96
1616654960000|2021-03-25 06:49:20|960.5|956|960|955.5|960.8|956.3|960|955.5|150
1616654970000|2021-03-25 06:49:30|959.6|955.1|959.6|955.1|960|955.5|959.6|955.1|174
1616654980000|2021-03-25 06:49:40|960|955.5|960.1|955.6|960.1|955.6|959.6|955.1|172
1616654990000|2021-03-25 06:49:50|960.5|956|960.8|956.3|960.8|956.3|960.5|956|52
1616655000000|2021-03-25 06:50:00|960.7|956.2|959.5|955|960.7|956.2|959.5|955|249
1616655010000|2021-03-25 06:50:10|959.3|954.8|959|954.5|959.3|954.8|959|954.5|277
1616655020000|2021-03-25 06:50:20|959.3|954.8|959.6|955.1|959.8|955.3|959.3|954.8|134
1616655030000|2021-03-25 06:50:30|959.8|955.3|959.5|955|959.8|955.3|959.3|954.8|132
1616655040000|2021-03-25 06:50:40|959.6|955.1|959.3|954.8|959.6|955.1|959.3|954.8|292
1616655050000|2021-03-25 06:50:50|959.5|955|959.5|955|959.6|955.1|959.5|955|54
1616655060000|2021-03-25 06:51:00|959.6|955.1|959.1|954.6|959.8|955.3|959.1|954.6|132
1616655070000|2021-03-25 06:51:10|959|954.5|958.8|954.3|959.3|954.8|958.8|954.3|365
1616655080000|2021-03-25 06:51:20|959|954.5|959|954.5|959|954.5|958.8|954.3|162
1616655090000|2021-03-25 06:51:30|958.8|954.3|959|954.5|959.3|954.8|958.8|954.3|136
1616655100000|2021-03-25 06:51:40|959.3|954.8|959.3|954.8|959.5|955|959|954.5|122
1616655110000|2021-03-25 06:51:50|959.2|954.7|959|954.5|959.2|954.7|958.8|954.3|146
1616655120000|2021-03-25 06:52:00|958.8|954.3|958.8|954.3|958.8|954.3|958.8|954.3|102
1616655130000|2021-03-25 06:52:10|958.7|954.2|958.7|954.2|958.7|954.2|958.7|954.2|271
1616655140000|2021-03-25 06:52:20|958.8|954.3|959|954.5|959|954.5|958.5|954|162
1616655150000|2021-03-25 06:52:30|958.8|954.3|958.5|954|958.8|954.3|958.5|954|100
1616655160000|2021-03-25 06:52:40|958.1|953.6|958|953.5|958.1|953.6|958|953.5|226
1616655170000|2021-03-25 06:52:50|957.8|953.3|957.6|953.1|958|953.5|957.6|953.1|233
1616655180000|2021-03-25 06:53:00|957.5|953|957.8|953.3|958|953.5|957.5|953|298
1616655190000|2021-03-25 06:53:10|958|953.5|957.5|953|958|953.5|957.5|953|213
1616655200000|2021-03-25 06:53:20|957.8|953.3|958|953.5|958|953.5|957.8|953.3|220
1616655210000|2021-03-25 06:53:30|957.8|953.3|958.3|953.8|958.3|953.8|957.8|953.3|177
1616655220000|2021-03-25 06:53:40|958.1|953.6|957.5|953|958.1|953.6|957.3|952.8|383
1616655230000|2021-03-25 06:53:50|957.6|953.1|957.3|952.8|957.6|953.1|957.3|952.8|208
1616655240000|2021-03-25 06:54:00|957.1|952.6|956.6|952.1|957.1|952.6|956.6|952.1|649
1616655250000|2021-03-25 06:54:10|956.8|952.3|956.8|952.3|956.8|952.3|956.6|952.1|370
1616655260000|2021-03-25 06:54:20|957|952.5|957.1|952.6|957.1|952.6|956.8|952.3|183
1616655270000|2021-03-25 06:54:30|957.3|952.8|958.1|953.6|958.1|953.6|957.3|952.8|607
1616655280000|2021-03-25 06:54:40|||||||||112
1616655290000|2021-03-25 06:54:50|958.3|953.8|959.3|954.8|959.3|954.8|958.3|953.8|317
1616655300000|2021-03-25 06:55:00|959.5|955|959.8|955.3|959.8|955.3|959.5|955|276
1616655310000|2021-03-25 06:55:10|959.5|955|959.4|954.9|959.6|955.1|959.3|954.8|319
1616655320000|2021-03-25 06:55:20|959.3|954.8|959.1|954.6|959.3|954.8|959|954.5|390
1616655330000|2021-03-25 06:55:30|959.3|954.8|959.3|954.8|959.3|954.8|958.8|954.3|111
1616655340000|2021-03-25 06:55:40|||||||||72
1616655350000|2021-03-25 06:55:50|959.1|954.6|959|954.5|959.3|954.8|959|954.5|122
1616655360000|2021-03-25 06:56:00|958.8|954.3|959|954.5|959|954.5|958.8|954.3|79
1616655370000|2021-03-25 06:56:10|958.8|954.3|958.8|954.3|958.8|954.3|958.8|954.3|70
1616655380000|2021-03-25 06:56:20|958.7|954.2|958|953.5|958.7|954.2|958|953.5|98
1616655390000|2021-03-25 06:56:30|||||||||103
1616655400000|2021-03-25 06:56:40|957.8|953.3|957.5|953|957.8|953.3|957.5|953|332
1616655410000|2021-03-25 06:56:50|957.6|953.1|957.6|953.1|957.8|953.3|957.6|953.1|133
1616655420000|2021-03-25 06:57:00|957.5|953|957.8|953.3|957.8|953.3|957.5|953|262
1616655430000|2021-03-25 06:57:10|958|953.5|958.1|953.6|958.3|953.8|957.8|953.3|207
1616655440000|2021-03-25 06:57:20|958.3|953.8|958.3|953.8|958.5|954|958.3|953.8|158
1616655450000|2021-03-25 06:57:30|958.5|954|958.8|954.3|958.8|954.3|958.3|953.8|262
1616655460000|2021-03-25 06:57:40|959|954.5|959.2|954.7|959.2|954.7|958.8|954.3|142
1616655470000|2021-03-25 06:57:50|959.1|954.6|959.3|954.8|959.3|954.8|959.1|954.6|133
1616655480000|2021-03-25 06:58:00|959|954.5|959.3|954.8|959.3|954.8|958.8|954.3|130
1616655490000|2021-03-25 06:58:10|959.6|955.1|959.6|955.1|959.6|955.1|959.3|954.8|91
1616655500000|2021-03-25 06:58:20|959.8|955.3|960.3|955.8|960.3|955.8|959.8|955.3|104
1616655510000|2021-03-25 06:58:30|960.1|955.6|960.1|955.6|960.6|956.1|959.8|955.3|359
1616655520000|2021-03-25 06:58:40|959.8|955.3|960|955.5|960.3|955.8|959.8|955.3|176
1616655530000|2021-03-25 06:58:50|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|250
1616655540000|2021-03-25 06:59:00|960.2|955.7|960.1|955.6|960.6|956.1|960|955.5|510
1616655550000|2021-03-25 06:59:10|960.4|955.9|960.6|956.1|960.8|956.3|960.2|955.7|208
1616655560000|2021-03-25 06:59:20|960.1|955.6|960.6|956.1|961|956.5|960.1|955.6|344
1616655570000|2021-03-25 06:59:30|960.5|956|961|956.5|961.1|956.6|960.5|956|222
1616655580000|2021-03-25 06:59:40|961.1|956.6|961.3|956.8|961.3|956.8|961.1|956.6|315
1616655590000|2021-03-25 06:59:50|961.6|957.1|960.8|956.3|961.6|957.1|960.8|956.3|401
1616677200000|2021-03-25 13:00:00|954.7|950.2|954.6|950.1|954.7|950.2|952.5|948|2010
1616677210000|2021-03-25 13:00:10|954.8|950.3|954.3|949.8|955.5|951|954.2|949.7|891
1616677220000|2021-03-25 13:00:20|954.2|949.7|954.5|950|954.7|950.2|954|949.5|468
1616677230000|2021-03-25 13:00:30|954.7|950.2|955.5|951|955.5|951|954.2|949.7|1245
1616677240000|2021-03-25 13:00:40|954.8|950.3|956|951.5|956.2|951.7|954.8|950.3|393
1616677250000|2021-03-25 13:00:50|955.9|951.4|956|951.5|956.5|952|955.8|951.3|196
1616677260000|2021-03-25 13:01:00|956.1|951.6|956.5|952|956.5|952|956|951.5|415
1616677270000|2021-03-25 13:01:10|956.4|951.9|957|952.5|957|952.5|956.4|951.9|282
1616677280000|2021-03-25 13:01:20|956.8|952.3|956.3|951.8|956.8|952.3|956.3|951.8|322
1616677290000|2021-03-25 13:01:30|956.5|952|956|951.5|956.5|952|955.8|951.3|397
1616677300000|2021-03-25 13:01:40|955.6|951.1|955.3|950.8|955.7|951.2|954.9|950.4|473
1616677310000|2021-03-25 13:01:50|955.2|950.7|954.7|950.2|955.2|950.7|954.5|950|417
1616677320000|2021-03-25 13:02:00|954.5|950|954.2|949.7|954.7|950.2|954.2|949.7|302
1616677330000|2021-03-25 13:02:10|954|949.5|952.7|948.2|954|949.5|952.3|947.8|845
1616677340000|2021-03-25 13:02:20|952.8|948.3|951.9|947.4|952.8|948.3|951.8|947.3|685
1616677350000|2021-03-25 13:02:30|951.7|947.2|951|946.5|951.8|947.3|950.7|946.2|912
1616677360000|2021-03-25 13:02:40|951.2|946.7|951|946.5|951.3|946.8|950.7|946.2|586
1616677370000|2021-03-25 13:02:50|951.3|946.8|950.5|946|951.3|946.8|950.5|946|647
1616677380000|2021-03-25 13:03:00|950.8|946.3|953.2|948.7|954.7|950.2|950.3|945.8|639
1616677390000|2021-03-25 13:03:10|953|948.5|952.7|948.2|953|948.5|951.8|947.3|439
1616677400000|2021-03-25 13:03:20|952.8|948.3|952.8|948.3|952.8|948.3|952.4|947.9|311
1616677410000|2021-03-25 13:03:30|953.2|948.7|953.3|948.8|953.8|949.3|953.2|948.7|245
1616677420000|2021-03-25 13:03:40|952.8|948.3|952|947.5|952.8|948.3|952|947.5|599
1616677430000|2021-03-25 13:03:50|952.5|948|953|948.5|953|948.5|952.5|948|246
1616677440000|2021-03-25 13:04:00|952.7|948.2|952.3|947.8|953|948.5|952.2|947.7|211
1616677450000|2021-03-25 13:04:10|952.5|948|951.8|947.3|952.5|948|951.8|947.3|186
1616677460000|2021-03-25 13:04:20|952.2|947.7|951.7|947.2|952.6|948.1|951|946.5|227
1616677470000|2021-03-25 13:04:30|951.8|947.3|951|946.5|951.8|947.3|951|946.5|272
1616677480000|2021-03-25 13:04:40|951.1|946.6|950|945.5|951.5|947|950|945.5|358
1616677490000|2021-03-25 13:04:50|949.8|945.3|949.5|945|950.1|945.6|949.5|945|293
1616677500000|2021-03-25 13:05:00|949.3|944.8|948.7|944.2|949.5|945|948.5|944|723
1616677510000|2021-03-25 13:05:10|948.8|944.3|950|945.5|950|945.5|948.8|944.3|674
1616677520000|2021-03-25 13:05:20|949.6|945.1|950.6|946.1|951.1|946.6|949.6|945.1|398
1616677530000|2021-03-25 13:05:30|950.3|945.8|950.6|946.1|950.6|946.1|950.3|945.8|350
1616677540000|2021-03-25 13:05:40|950.8|946.3|951.1|946.6|951.3|946.8|950.6|946.1|304
1616677550000|2021-03-25 13:05:50|951.6|947.1|951|946.5|951.6|947.1|951|946.5|152
1616677560000|2021-03-25 13:06:00|950.6|946.1|950.6|946.1|951|946.5|950.3|945.8|275
1616677570000|2021-03-25 13:06:10|951|946.5|949.6|945.1|951|946.5|949.6|945.1|434
1616677580000|2021-03-25 13:06:20|949.7|945.2|949.3|944.8|949.7|945.2|949.3|944.8|312
1616677590000|2021-03-25 13:06:30|949|944.5|949.3|944.8|949.3|944.8|949|944.5|41
1616677600000|2021-03-25 13:06:40|949|944.5|949|944.5|949.3|944.8|948.5|944|404
1616677610000|2021-03-25 13:06:50|948.8|944.3|948.1|943.6|949|944.5|948.1|943.6|127
1616677620000|2021-03-25 13:07:00|948.3|943.8|948.8|944.3|949.1|944.6|948.3|943.8|253
1616677630000|2021-03-25 13:07:10|948.6|944.1|948.1|943.6|949.1|944.6|948.1|943.6|166
1616677640000|2021-03-25 13:07:20|948.3|943.8|948.3|943.8|948.6|944.1|948.3|943.8|127
1616677650000|2021-03-25 13:07:30|948|943.5|947.8|943.3|948|943.5|947.8|943.3|99
1616677660000|2021-03-25 13:07:40|947.6|943.1|947.6|943.1|947.6|943.1|947.3|942.8|423
1616677670000|2021-03-25 13:07:50|947.5|943|947.3|942.8|947.5|943|947.1|942.6|1125
1616677680000|2021-03-25 13:08:00|947.6|943.1|947|942.5|947.6|943.1|947|942.5|399
1616677690000|2021-03-25 13:08:10|946.6|942.1|946.8|942.3|946.8|942.3|946.6|942.1|409
1616677700000|2021-03-25 13:08:20|947.1|942.6|946.8|942.3|947.1|942.6|946.3|941.8|208
1616677710000|2021-03-25 13:08:30|947.1|942.6|947.2|942.7|947.3|942.8|946.8|942.3|289
1616677720000|2021-03-25 13:08:40|947.3|942.8|947.5|943|947.5|943|947.1|942.6|146
1616677730000|2021-03-25 13:08:50|947.6|943.1|948.1|943.6|948.1|943.6|947.6|943.1|544
1616677740000|2021-03-25 13:09:00|947.8|943.3|948.1|943.6|948.1|943.6|947.6|943.1|198
1616677750000|2021-03-25 13:09:10|948|943.5|947.8|943.3|948|943.5|947.3|942.8|215
1616677760000|2021-03-25 13:09:20|948.1|943.6|947.6|943.1|948.3|943.8|947.6|943.1|231
1616677770000|2021-03-25 13:09:30|948|943.5|948|943.5|948.3|943.8|948|943.5|365
1616677780000|2021-03-25 13:09:40|948.3|943.8|948|943.5|948.5|944|948|943.5|265
1616677790000|2021-03-25 13:09:50|948.1|943.6|948|943.5|948.3|943.8|948|943.5|154
1616677800000|2021-03-25 13:10:00|948.1|943.6|948|943.5|948.5|944|948|943.5|355
1616677810000|2021-03-25 13:10:10|948.1|943.6|948.6|944.1|948.6|944.1|948.1|943.6|124
1616677820000|2021-03-25 13:10:20|949|944.5|948.8|944.3|949.1|944.6|948.8|944.3|206
1616677830000|2021-03-25 13:10:30|949.1|944.6|948.8|944.3|949.1|944.6|948.6|944.1|183
1616677840000|2021-03-25 13:10:40|949|944.5|948.8|944.3|949.1|944.6|948.8|944.3|105
1616677850000|2021-03-25 13:10:50|949.1|944.6|949.1|944.6|949.1|944.6|949|944.5|137
1616677860000|2021-03-25 13:11:00|949.3|944.8|949.6|945.1|949.6|945.1|949.2|944.7|221
1616677870000|2021-03-25 13:11:10|949.5|945|949.1|944.6|949.5|945|949|944.5|119
1616677880000|2021-03-25 13:11:20|949|944.5|949.1|944.6|949.1|944.6|949|944.5|143
1616677890000|2021-03-25 13:11:30|948.8|944.3|949|944.5|949.3|944.8|948.6|944.1|183
1616677900000|2021-03-25 13:11:40|949.1|944.6|949.5|945|949.5|945|949.1|944.6|151
1616677910000|2021-03-25 13:11:50|949.3|944.8|949.5|945|949.5|945|949.3|944.8|168
1616677920000|2021-03-25 13:12:00|949.6|945.1|949.5|945|949.6|945.1|949.5|945|108
1616677930000|2021-03-25 13:12:10|949.6|945.1|950|945.5|950|945.5|949.5|945|111
1616677940000|2021-03-25 13:12:20|949.8|945.3|950|945.5|950|945.5|949.8|945.3|130
1616677950000|2021-03-25 13:12:30|950.3|945.8|950.1|945.6|950.3|945.8|949.8|945.3|107
1616677960000|2021-03-25 13:12:40|950|945.5|949|944.5|950|945.5|949|944.5|204
1616677970000|2021-03-25 13:12:50|949.3|944.8|949|944.5|949.5|945|949|944.5|245
1616677980000|2021-03-25 13:13:00|949.1|944.6|949.3|944.8|949.3|944.8|949.1|944.6|64
1616677990000|2021-03-25 13:13:10|948.8|944.3|948.1|943.6|949|944.5|948.1|943.6|307
1616678000000|2021-03-25 13:13:20|948|943.5|948.1|943.6|948.1|943.6|948|943.5|216
1616678010000|2021-03-25 13:13:30|948|943.5|948|943.5|948.5|944|948|943.5|176
1616678020000|2021-03-25 13:13:40|947.8|943.3|947.1|942.6|947.8|943.3|946.8|942.3|1099
1616678030000|2021-03-25 13:13:50|947|942.5|947|942.5|947.2|942.7|947|942.5|573
1616678040000|2021-03-25 13:14:00|947.3|942.8|947|942.5|947.3|942.8|947|942.5|376
1616678050000|2021-03-25 13:14:10|946.8|942.3|947|942.5|947|942.5|946.8|942.3|200
1616678060000|2021-03-25 13:14:20|946.6|942.1|946.5|942|946.8|942.3|946.3|941.8|220
1616678070000|2021-03-25 13:14:30|946.8|942.3|946.5|942|946.8|942.3|946.5|942|104
1616678080000|2021-03-25 13:14:40|946.6|942.1|945.8|941.3|946.6|942.1|945.6|941.1|913
1616678090000|2021-03-25 13:14:50|945.6|941.1|946|941.5|946|941.5|945.6|941.1|207
1616678100000|2021-03-25 13:15:00|946.1|941.6|946.1|941.6|946.1|941.6|945.6|941.1|294
1616678110000|2021-03-25 13:15:10|946|941.5|945.8|941.3|946.1|941.6|945.8|941.3|315
1616678120000|2021-03-25 13:15:20|945.5|941|944.8|940.3|945.5|941|944.6|940.1|270
1616678130000|2021-03-25 13:15:30|945|940.5|945|940.5|945.3|940.8|945|940.5|168
1616678140000|2021-03-25 13:15:40|945.3|940.8|945|940.5|946|941.5|945|940.5|315
1616678150000|2021-03-25 13:15:50|944.8|940.3|944.5|940|945|940.5|944.5|940|239
1616678160000|2021-03-25 13:16:00|944|939.5|944.5|940|944.5|940|944|939.5|657
1616678170000|2021-03-25 13:16:10|944.3|939.8|944.8|940.3|944.8|940.3|944|939.5|183
1616678180000|2021-03-25 13:16:20|944.5|940|944.8|940.3|944.8|940.3|944.5|940|223
1616678190000|2021-03-25 13:16:30|944.7|940.2|945.3|940.8|945.3|940.8|944.6|940.1|164
1616678200000|2021-03-25 13:16:40|944.6|940.1|944.6|940.1|945.2|940.7|944.5|940|626
1616678210000|2021-03-25 13:16:50|944.5|940|945.1|940.6|945.3|940.8|944.5|940|163
1616678220000|2021-03-25 13:17:00|945.3|940.8|946|941.5|946|941.5|945.3|940.8|129
1616678230000|2021-03-25 13:17:10|946.5|942|946.5|942|946.5|942|946.5|942|164
1616678240000|2021-03-25 13:17:20|946.6|942.1|946.5|942|946.8|942.3|946.3|941.8|181
1616678250000|2021-03-25 13:17:30|946.3|941.8|946.7|942.2|946.8|942.3|946.3|941.8|135
1616678260000|2021-03-25 13:17:40|946.6|942.1|946.6|942.1|947.3|942.8|946.6|942.1|261
1616678270000|2021-03-25 13:17:50|946.8|942.3|947.3|942.8|947.3|942.8|946.8|942.3|242
1616678280000|2021-03-25 13:18:00|947.1|942.6|947.3|942.8|947.3|942.8|947.1|942.6|137
1616678290000|2021-03-25 13:18:10|947.1|942.6|946.8|942.3|947.1|942.6|946.8|942.3|206
1616678300000|2021-03-25 13:18:20|946.9|942.4|947.1|942.6|947.3|942.8|946.9|942.4|435
1616678310000|2021-03-25 13:18:30|947.3|942.8|947.9|943.4|947.9|943.4|947.1|942.6|510
1616678320000|2021-03-25 13:18:40|947.8|943.3|948.6|944.1|948.6|944.1|947.8|943.3|443
1616678330000|2021-03-25 13:18:50|948.4|943.9|948.4|943.9|948.4|943.9|947.9|943.4|224
1616678340000|2021-03-25 13:19:00|948.6|944.1|948.4|943.9|948.6|944.1|948.1|943.6|328
1616678350000|2021-03-25 13:19:10|948.9|944.4|949.3|944.8|949.3|944.8|948.4|943.9|234
1616678360000|2021-03-25 13:19:20|949.1|944.6|949.1|944.6|949.1|944.6|949.1|944.6|180
1616678370000|2021-03-25 13:19:30|948.9|944.4|949.6|945.1|949.6|945.1|948.9|944.4|199
1616678380000|2021-03-25 13:19:40|949.4|944.9|949.6|945.1|949.6|945.1|949.2|944.7|190
1616678390000|2021-03-25 13:19:50|949.8|945.3|950.1|945.6|950.1|945.6|949.6|945.1|279
1616678400000|2021-03-25 13:20:00|949.9|945.4|949.1|944.6|950.2|945.7|949.1|944.6|365
1616678410000|2021-03-25 13:20:10|949.3|944.8|949.4|944.9|949.6|945.1|949.3|944.8|154
1616678420000|2021-03-25 13:20:20|949.3|944.8|949.1|944.6|949.4|944.9|949.1|944.6|73
1616678430000|2021-03-25 13:20:30|949.3|944.8|949|944.5|949.4|944.9|948.9|944.4|373
1616678440000|2021-03-25 13:20:40|948.9|944.4|950.2|945.7|950.2|945.7|948.7|944.2|703
1616678450000|2021-03-25 13:20:50|950.1|945.6|949.3|944.8|950.3|945.8|949.3|944.8|250
1616678460000|2021-03-25 13:21:00|949.6|945.1|949.4|944.9|949.6|945.1|949.3|944.8|74
1616678470000|2021-03-25 13:21:10|949.3|944.8|949.4|944.9|949.4|944.9|949.3|944.8|63
1616678480000|2021-03-25 13:21:20|949.8|945.3|949.8|945.3|949.8|945.3|949.8|945.3|15
1616678490000|2021-03-25 13:21:30|949.7|945.2|949.4|944.9|949.7|945.2|949.4|944.9|64
1616678500000|2021-03-25 13:21:40|949.6|945.1|949.6|945.1|949.6|945.1|949.6|945.1|25
1616678510000|2021-03-25 13:21:50|949.4|944.9|949.4|944.9|949.4|944.9|949.4|944.9|22
1616678520000|2021-03-25 13:22:00|949.8|945.3|950.4|945.9|950.4|945.9|949.8|945.3|142
1616678530000|2021-03-25 13:22:10|950.3|945.8|950.6|946.1|950.6|946.1|950.3|945.8|82
1616678540000|2021-03-25 13:22:20|950.8|946.3|951.1|946.6|951.1|946.6|950.6|946.1|155
1616678550000|2021-03-25 13:22:30|951|946.5|951.1|946.6|951.5|947|950.8|946.3|154
1616678560000|2021-03-25 13:22:40|951.5|947|951.1|946.6|951.5|947|951.1|946.6|44
1616678570000|2021-03-25 13:22:50|951|946.5|951.5|947|951.5|947|951|946.5|58
1616678580000|2021-03-25 13:23:00|951.3|946.8|952.3|947.8|952.5|948|951.1|946.6|395
1616678590000|2021-03-25 13:23:10|952.6|948.1|952.5|948|952.8|948.3|952.3|947.8|379
1616678600000|2021-03-25 13:23:20|952.3|947.8|952.3|947.8|952.6|948.1|952.3|947.8|137
1616678610000|2021-03-25 13:23:30|952.4|947.9|953.1|948.6|953.3|948.8|952.4|947.9|637
1616678620000|2021-03-25 13:23:40|952.9|948.4|952.9|948.4|953.4|948.9|952.8|948.3|195
1616678630000|2021-03-25 13:23:50|952.8|948.3|952.9|948.4|952.9|948.4|952.8|948.3|78
1616678640000|2021-03-25 13:24:00|952.8|948.3|952.9|948.4|952.9|948.4|952.4|947.9|211
1616678650000|2021-03-25 13:24:10|952.8|948.3|952.8|948.3|952.8|948.3|952.4|947.9|103
1616678660000|2021-03-25 13:24:20|952.4|947.9|952.8|948.3|952.8|948.3|952.4|947.9|122
1616678670000|2021-03-25 13:24:30|||||||||36
1616678680000|2021-03-25 13:24:40|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|113
1616678690000|2021-03-25 13:24:50|952.8|948.3|952.9|948.4|952.9|948.4|952.8|948.3|99
1616678700000|2021-03-25 13:25:00|952.8|948.3|952.9|948.4|953.3|948.8|952.8|948.3|105
1616678710000|2021-03-25 13:25:10|953.3|948.8|952.8|948.3|953.3|948.8|952.8|948.3|146
1616678720000|2021-03-25 13:25:20|||||||||25
1616678730000|2021-03-25 13:25:30|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|44
1616678740000|2021-03-25 13:25:40|952.3|947.8|951.3|946.8|952.3|947.8|951.3|946.8|382
1616678750000|2021-03-25 13:25:50|||||||||118
1616678760000|2021-03-25 13:26:00|951.1|946.6|952.3|947.8|952.3|947.8|950.9|946.4|211
1616678770000|2021-03-25 13:26:10|952.6|948.1|952.3|947.8|952.6|948.1|952.3|947.8|34
1616678780000|2021-03-25 13:26:20|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|43
1616678790000|2021-03-25 13:26:30|952.8|948.3|952.4|947.9|952.8|948.3|952.4|947.9|29
1616678800000|2021-03-25 13:26:40|952.3|947.8|951.4|946.9|952.3|947.8|951.4|946.9|111
1616678810000|2021-03-25 13:26:50|951.6|947.1|951.6|947.1|951.8|947.3|951.6|947.1|44
1616678820000|2021-03-25 13:27:00|||||||||35
1616678830000|2021-03-25 13:27:10|951.3|946.8|951.1|946.6|951.3|946.8|951.1|946.6|47
1616678840000|2021-03-25 13:27:20|950.9|946.4|950.9|946.4|950.9|946.4|950.9|946.4|22
1616678850000|2021-03-25 13:27:30|951.4|946.9|951.9|947.4|951.9|947.4|951.4|946.9|52
1616678860000|2021-03-25 13:27:40|951.6|947.1|951.4|946.9|951.8|947.3|951.4|946.9|119
1616678870000|2021-03-25 13:27:50|951.3|946.8|951.1|946.6|951.3|946.8|950.9|946.4|20
1616678880000|2021-03-25 13:28:00|951.4|946.9|951.3|946.8|951.4|946.9|951.3|946.8|49
1616678890000|2021-03-25 13:28:10|951.2|946.7|950.8|946.3|951.2|946.7|950.8|946.3|106
1616678900000|2021-03-25 13:28:20|951.1|946.6|951.3|946.8|951.3|946.8|951.1|946.6|76
1616678910000|2021-03-25 13:28:30|950.9|946.4|950.7|946.2|950.9|946.4|950.7|946.2|59
1616678920000|2021-03-25 13:28:40|951.3|946.8|950.9|946.4|951.3|946.8|950.9|946.4|47
1616678930000|2021-03-25 13:28:50|950.8|946.3|951.3|946.8|951.3|946.8|950.8|946.3|87
1616678940000|2021-03-25 13:29:00|951.1|946.6|951.3|946.8|951.3|946.8|951.1|946.6|77
1616678950000|2021-03-25 13:29:10|951.4|946.9|951.4|946.9|951.4|946.9|951.4|946.9|25
1616678960000|2021-03-25 13:29:20|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|122
1616678970000|2021-03-25 13:29:30|950.9|946.4|951.4|946.9|951.4|946.9|950.9|946.4|68
1616678980000|2021-03-25 13:29:40|951.3|946.8|951.3|946.8|951.3|946.8|951.3|946.8|29
1616678990000|2021-03-25 13:29:50|951.4|946.9|951.3|946.8|951.4|946.9|951.3|946.8|29
1616679000000|2021-03-25 13:30:00|951.2|946.7|950.8|946.3|951.2|946.7|950.8|946.3|101
1616679010000|2021-03-25 13:30:10|||||||||56
1616679020000|2021-03-25 13:30:20|||||||||33
1616679030000|2021-03-25 13:30:30|951.3|946.8|951.4|946.9|951.4|946.9|951.3|946.8|123
1616679040000|2021-03-25 13:30:40|||||||||35
1616679050000|2021-03-25 13:30:50|951.3|946.8|950.8|946.3|951.4|946.9|950.8|946.3|60
1616679060000|2021-03-25 13:31:00|||||||||38
1616679070000|2021-03-25 13:31:10|||||||||53
1616679080000|2021-03-25 13:31:20|950.7|946.2|950.7|946.2|950.7|946.2|950.7|946.2|29
1616679090000|2021-03-25 13:31:30|950.8|946.3|950.8|946.3|950.8|946.3|950.6|946.1|26
1616679100000|2021-03-25 13:31:40|950.6|946.1|950.3|945.8|950.6|946.1|950.3|945.8|31
1616679110000|2021-03-25 13:31:50|950.1|945.6|950.1|945.6|950.1|945.6|950.1|945.6|64
1616679120000|2021-03-25 13:32:00|949.9|945.4|949.6|945.1|949.9|945.4|949.6|945.1|125
1616679130000|2021-03-25 13:32:10|949.8|945.3|949.6|945.1|949.8|945.3|949.6|945.1|129
1616679140000|2021-03-25 13:32:20|949.3|944.8|949.1|944.6|949.3|944.8|949.1|944.6|143
1616679150000|2021-03-25 13:32:30|949.3|944.8|950.3|945.8|950.3|945.8|949.3|944.8|212
1616679160000|2021-03-25 13:32:40|950.1|945.6|950.3|945.8|950.3|945.8|950.1|945.6|46
1616679170000|2021-03-25 13:32:50|950.1|945.6|949.8|945.3|950.1|945.6|949.6|945.1|80
1616679180000|2021-03-25 13:33:00|949.6|945.1|950.4|945.9|950.4|945.9|949.6|945.1|26
1616679190000|2021-03-25 13:33:10|950.6|946.1|950.4|945.9|950.6|946.1|949.9|945.4|19
1616679200000|2021-03-25 13:33:20|949.9|945.4|950.4|945.9|950.4|945.9|949.9|945.4|34
1616679210000|2021-03-25 13:33:30|950.3|945.8|949.8|945.3|950.3|945.8|949.8|945.3|53
1616679220000|2021-03-25 13:33:40|950.1|945.6|949.6|945.1|950.1|945.6|949.6|945.1|75
1616679230000|2021-03-25 13:33:50|949.3|944.8|949.1|944.6|949.3|944.8|949.1|944.6|73
1616679240000|2021-03-25 13:34:00|||||||||31
1616679250000|2021-03-25 13:34:10|||||||||19
1616679260000|2021-03-25 13:34:20|949.3|944.8|949.9|945.4|949.9|945.4|949.3|944.8|80
1616679270000|2021-03-25 13:34:30|949.8|945.3|949.9|945.4|949.9|945.4|949.6|945.1|29
1616679280000|2021-03-25 13:34:40|949.8|945.3|949.6|945.1|949.8|945.3|949.6|945.1|22
1616679290000|2021-03-25 13:34:50|949.8|945.3|950.1|945.6|950.1|945.6|949.8|945.3|41
1616679300000|2021-03-25 13:35:00|950.3|945.8|949.3|944.8|950.3|945.8|949.3|944.8|122
1616679310000|2021-03-25 13:35:10|948.9|944.4|948.9|944.4|948.9|944.4|948.9|944.4|62
1616679320000|2021-03-25 13:35:20|948.6|944.1|948.4|943.9|948.6|944.1|948.4|943.9|181
1616679330000|2021-03-25 13:35:30|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|98
1616679340000|2021-03-25 13:35:40|948.4|943.9|948.6|944.1|948.6|944.1|947.9|943.4|177
1616679350000|2021-03-25 13:35:50|948.9|944.4|948.4|943.9|948.9|944.4|948.4|943.9|22
1616679360000|2021-03-25 13:36:00|948.6|944.1|948.6|944.1|948.6|944.1|948.4|943.9|72
1616679370000|2021-03-25 13:36:10|948.4|943.9|947.9|943.4|948.5|944|947.9|943.4|45
1616679380000|2021-03-25 13:36:20|948.3|943.8|948.1|943.6|948.3|943.8|948.1|943.6|56
1616679390000|2021-03-25 13:36:30|947.6|943.1|947.4|942.9|947.6|943.1|947.4|942.9|126
1616679400000|2021-03-25 13:36:40|947.6|943.1|948.4|943.9|948.4|943.9|947.6|943.1|72
1616679410000|2021-03-25 13:36:50|948.1|943.6|947.9|943.4|948.1|943.6|947.9|943.4|28
1616679420000|2021-03-25 13:37:00|948.1|943.6|948.1|943.6|948.4|943.9|947.9|943.4|58
1616679430000|2021-03-25 13:37:10|948.3|943.8|948.3|943.8|948.3|943.8|947.9|943.4|36
1616679440000|2021-03-25 13:37:20|948.1|943.6|948.4|943.9|948.4|943.9|948|943.5|77
1616679450000|2021-03-25 13:37:30|948.9|944.4|949.1|944.6|949.1|944.6|948.9|944.4|111
1616679460000|2021-03-25 13:37:40|949.2|944.7|949.4|944.9|949.4|944.9|949.2|944.7|122
1616679470000|2021-03-25 13:37:50|949.6|945.1|949.9|945.4|950.1|945.6|949.6|945.1|170
1616679480000|2021-03-25 13:38:00|949.8|945.3|949.8|945.3|949.8|945.3|949.4|944.9|39
1616679490000|2021-03-25 13:38:10|949.4|944.9|949.6|945.1|949.6|945.1|949.4|944.9|31
1616679500000|2021-03-25 13:38:20|949.8|945.3|949.7|945.2|949.8|945.3|949.7|945.2|20
1616679510000|2021-03-25 13:38:30|949.6|945.1|949.6|945.1|949.6|945.1|949.6|945.1|8
1616679520000|2021-03-25 13:38:40|||||||||16
1616679530000|2021-03-25 13:38:50|949.7|945.2|949.6|945.1|950|945.5|949.6|945.1|13
1616679540000|2021-03-25 13:39:00|||||||||6
1616679550000|2021-03-25 13:39:10|949.8|945.3|949.8|945.3|949.8|945.3|949.8|945.3|28
1616679560000|2021-03-25 13:39:20|949.6|945.1|950.1|945.6|950.1|945.6|949.6|945.1|36
1616679570000|2021-03-25 13:39:30|949.8|945.3|949.6|945.1|949.8|945.3|949.6|945.1|16
1616679580000|2021-03-25 13:39:40|949.9|945.4|949.8|945.3|949.9|945.4|949.8|945.3|20
1616679590000|2021-03-25 13:39:50|949.9|945.4|950.3|945.8|950.3|945.8|949.9|945.4|44
1616679600000|2021-03-25 13:40:00|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|108
1616679610000|2021-03-25 13:40:10|950.9|946.4|951.4|946.9|951.4|946.9|950.9|946.4|96
1616679620000|2021-03-25 13:40:20|951.8|947.3|951.8|947.3|951.8|947.3|951.8|947.3|89
1616679630000|2021-03-25 13:40:30|951.9|947.4|951.8|947.3|951.9|947.4|951.8|947.3|77
1616679640000|2021-03-25 13:40:40|952.3|947.8|951.8|947.3|952.3|947.8|951.8|947.3|83
1616679650000|2021-03-25 13:40:50|951.9|947.4|952.5|948|952.6|948.1|951.8|947.3|49
1616679660000|2021-03-25 13:41:00|952.6|948.1|952.4|947.9|952.6|948.1|952.2|947.7|216
1616679670000|2021-03-25 13:41:10|952.8|948.3|952.8|948.3|952.8|948.3|952.6|948.1|153
1616679680000|2021-03-25 13:41:20|952.9|948.4|952.9|948.4|952.9|948.4|952.8|948.3|176
1616679690000|2021-03-25 13:41:30|952.8|948.3|952.4|947.9|952.8|948.3|952.4|947.9|125
1616679700000|2021-03-25 13:41:40|952.3|947.8|952.3|947.8|952.3|947.8|952.3|947.8|82
1616679710000|2021-03-25 13:41:50|952.6|948.1|952.6|948.1|952.6|948.1|952.6|948.1|34
1616679720000|2021-03-25 13:42:00|952.5|948|951.9|947.4|952.6|948.1|951.9|947.4|93
1616679730000|2021-03-25 13:42:10|||||||||27
1616679740000|2021-03-25 13:42:20|952.1|947.6|951.6|947.1|952.1|947.6|951.6|947.1|73
1616679750000|2021-03-25 13:42:30|951.4|946.9|951.3|946.8|951.4|946.9|951.3|946.8|109
1616679760000|2021-03-25 13:42:40|951.4|946.9|950.8|946.3|951.4|946.9|950.8|946.3|76
1616679770000|2021-03-25 13:42:50|950.9|946.4|950.6|946.1|951.1|946.6|950.6|946.1|64
1616679780000|2021-03-25 13:43:00|950.8|946.3|951.4|946.9|951.4|946.9|950.8|946.3|119
1616679790000|2021-03-25 13:43:10|||||||||12
1616679800000|2021-03-25 13:43:20|951.6|947.1|951.9|947.4|951.9|947.4|951.6|947.1|10
1616679810000|2021-03-25 13:43:30|951.8|947.3|951.1|946.6|951.8|947.3|951.1|946.6|34
1616679820000|2021-03-25 13:43:40|950.9|946.4|950.4|945.9|950.9|946.4|950.4|945.9|55
1616679830000|2021-03-25 13:43:50|950.8|946.3|950.8|946.3|950.8|946.3|950.6|946.1|14
1616679840000|2021-03-25 13:44:00|951.1|946.6|952.3|947.8|952.3|947.8|951.1|946.6|152
1616679850000|2021-03-25 13:44:10|952.1|947.6|952.1|947.6|952.1|947.6|951.1|946.6|136
1616679860000|2021-03-25 13:44:20|952.3|947.8|952.3|947.8|952.3|947.8|952.1|947.6|87
1616679870000|2021-03-25 13:44:30|952.1|947.6|951.8|947.3|952.3|947.8|951.8|947.3|46
1616679880000|2021-03-25 13:44:40|951.9|947.4|951.8|947.3|951.9|947.4|951.1|946.6|132
1616679890000|2021-03-25 13:44:50|951.6|947.1|951.8|947.3|951.8|947.3|951.6|947.1|66
1616679900000|2021-03-25 13:45:00|951.6|947.1|951.4|946.9|951.6|947.1|951.4|946.9|86
1616679910000|2021-03-25 13:45:10|951.1|946.6|951.6|947.1|951.6|947.1|951.1|946.6|54
1616679920000|2021-03-25 13:45:20|951.3|946.8|951.4|946.9|951.4|946.9|951.1|946.6|49
1616679930000|2021-03-25 13:45:30|951.3|946.8|951|946.5|951.4|946.9|950.9|946.4|17
1616679940000|2021-03-25 13:45:40|||||||||11
1616679950000|2021-03-25 13:45:50|||||||||14
1616679960000|2021-03-25 13:46:00|951.1|946.6|951.8|947.3|951.8|947.3|951.1|946.6|70
1616679970000|2021-03-25 13:46:10|951.7|947.2|951.8|947.3|951.8|947.3|951.6|947.1|26
1616679980000|2021-03-25 13:46:20|952.1|947.6|952.1|947.6|952.1|947.6|952.1|947.6|47
1616679990000|2021-03-25 13:46:30|951.8|947.3|951.6|947.1|951.8|947.3|951.6|947.1|22
1616680000000|2021-03-25 13:46:40|951.8|947.3|951.9|947.4|951.9|947.4|951.8|947.3|35
1616680010000|2021-03-25 13:46:50|952.1|947.6|952.1|947.6|952.1|947.6|952.1|947.6|19
1616680020000|2021-03-25 13:47:00|951.9|947.4|952|947.5|952|947.5|951.7|947.2|53
1616680030000|2021-03-25 13:47:10|952.1|947.6|951.8|947.3|952.1|947.6|951.6|947.1|61
1616680040000|2021-03-25 13:47:20|951.6|947.1|951.7|947.2|951.8|947.3|951.6|947.1|11
1616680050000|2021-03-25 13:47:30|951.8|947.3|951.8|947.3|951.8|947.3|951.7|947.2|4
1616680060000|2021-03-25 13:47:40|951.6|947.1|951.8|947.3|951.8|947.3|951.6|947.1|38
1616680070000|2021-03-25 13:47:50|951.7|947.2|951.8|947.3|951.8|947.3|951.7|947.2|6
1616680080000|2021-03-25 13:48:00|951.9|947.4|952.3|947.8|952.3|947.8|951.9|947.4|36
1616680090000|2021-03-25 13:48:10|951.9|947.4|951.9|947.4|951.9|947.4|951.9|947.4|25
1616680100000|2021-03-25 13:48:20|952.1|947.6|952.1|947.6|952.1|947.6|952.1|947.6|30
1616680110000|2021-03-25 13:48:30|952|947.5|952.1|947.6|952.1|947.6|951.9|947.4|30
1616680120000|2021-03-25 13:48:40|951.9|947.4|951.6|947.1|951.9|947.4|951.6|947.1|42
1616680130000|2021-03-25 13:48:50|951.8|947.3|951.8|947.3|951.8|947.3|951.8|947.3|18
1616680140000|2021-03-25 13:49:00|951.7|947.2|951.8|947.3|951.8|947.3|951.7|947.2|8
1616680150000|2021-03-25 13:49:10|951.9|947.4|951.8|947.3|951.9|947.4|951.8|947.3|57
1616680160000|2021-03-25 13:49:20|951.4|946.9|950.9|946.4|951.4|946.9|950.9|946.4|21
1616680170000|2021-03-25 13:49:30|||||||||44
1616680180000|2021-03-25 13:49:40|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|63
1616680190000|2021-03-25 13:49:50|||||||||7
1616680200000|2021-03-25 13:50:00|950.6|946.1|950.6|946.1|950.6|946.1|950.6|946.1|18
1616680210000|2021-03-25 13:50:10|950.4|945.9|950.4|945.9|950.4|945.9|950.4|945.9|50
1616680220000|2021-03-25 13:50:20|950.6|946.1|950.6|946.1|950.6|946.1|950.6|946.1|93
1616680230000|2021-03-25 13:50:30|950.9|946.4|951.1|946.6|951.1|946.6|950.9|946.4|43
1616680240000|2021-03-25 13:50:40|950.8|946.3|951.3|946.8|951.3|946.8|950.8|946.3|18
1616680250000|2021-03-25 13:50:50|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|7
1616680260000|2021-03-25 13:51:00|951.3|946.8|951.3|946.8|951.3|946.8|951.3|946.8|15
1616680270000|2021-03-25 13:51:10|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|25
1616680280000|2021-03-25 13:51:20|951.3|946.8|951.6|947.1|951.6|947.1|951.3|946.8|70
1616680290000|2021-03-25 13:51:30|951.8|947.3|952.1|947.6|952.1|947.6|951.8|947.3|65
1616680300000|2021-03-25 13:51:40|951.8|947.3|951.4|946.9|952.1|947.6|951.4|946.9|46
1616680310000|2021-03-25 13:51:50|951.1|946.6|950.9|946.4|951.3|946.8|950.9|946.4|41
1616680320000|2021-03-25 13:52:00|950.6|946.1|951.6|947.1|951.6|947.1|950.6|946.1|69
1616680330000|2021-03-25 13:52:10|951.4|946.9|950.9|946.4|951.4|946.9|950.8|946.3|56
1616680340000|2021-03-25 13:52:20|||||||||11
1616680350000|2021-03-25 13:52:30|950.8|946.3|950.6|946.1|950.8|946.3|950.4|945.9|83
1616680360000|2021-03-25 13:52:40|950.5|946|950.5|946|950.6|946.1|950.5|946|30
1616680370000|2021-03-25 13:52:50|||||||||16
1616680380000|2021-03-25 13:53:00|950.4|945.9|950.6|946.1|950.6|946.1|950.3|945.8|59
1616680390000|2021-03-25 13:53:10|950.3|945.8|950.6|946.1|950.6|946.1|950.1|945.6|63
1616680400000|2021-03-25 13:53:20|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|17
1616680410000|2021-03-25 13:53:30|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|5
1616680420000|2021-03-25 13:53:40|951|946.5|951|946.5|951|946.5|951|946.5|12
1616680430000|2021-03-25 13:53:50|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|2
1616680440000|2021-03-25 13:54:00|||||||||4
1616680450000|2021-03-25 13:54:10|951.3|946.8|951.3|946.8|951.3|946.8|951.3|946.8|11
1616680460000|2021-03-25 13:54:20|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|13
1616680470000|2021-03-25 13:54:30|951.6|947.1|951.4|946.9|951.6|947.1|951.1|946.6|41
1616680480000|2021-03-25 13:54:40|951.3|946.8|951.3|946.8|951.3|946.8|951.3|946.8|12
1616680500000|2021-03-25 13:55:00|951.2|946.7|950.9|946.4|951.4|946.9|950.9|946.4|58
1616680510000|2021-03-25 13:55:10|951.1|946.6|950.9|946.4|951.1|946.6|950.9|946.4|16
1616680520000|2021-03-25 13:55:20|951.3|946.8|949.9|945.4|951.3|946.8|949.9|945.4|305
1616680530000|2021-03-25 13:55:30|950.6|946.1|950.1|945.6|950.6|946.1|949.6|945.1|213
1616680540000|2021-03-25 13:55:40|949.9|945.4|949.6|945.1|950|945.5|949.6|945.1|68
1616680550000|2021-03-25 13:55:50|949.8|945.3|950.3|945.8|950.6|946.1|949.8|945.3|70
1616680560000|2021-03-25 13:56:00|950.4|945.9|950.3|945.8|950.8|946.3|950.2|945.7|162
1616680570000|2021-03-25 13:56:10|950.1|945.6|949.9|945.4|950.1|945.6|949.8|945.3|27
1616680580000|2021-03-25 13:56:20|949.7|945.2|950.6|946.1|950.6|946.1|949.7|945.2|90
1616680590000|2021-03-25 13:56:30|950.9|946.4|949.9|945.4|950.9|946.4|949.9|945.4|22
1616680600000|2021-03-25 13:56:40|949.8|945.3|950.1|945.6|950.1|945.6|949.1|944.6|272
1616680610000|2021-03-25 13:56:50|950.3|945.8|949.7|945.2|950.3|945.8|949.2|944.7|113
1616680620000|2021-03-25 13:57:00|949.9|945.4|949.9|945.4|949.9|945.4|949.9|945.4|18
1616680630000|2021-03-25 13:57:10|950.1|945.6|950.4|945.9|950.4|945.9|950.1|945.6|17
1616680640000|2021-03-25 13:57:20|950.6|946.1|951|946.5|951.1|946.6|950.6|946.1|46
1616680650000|2021-03-25 13:57:30|950.9|946.4|950.9|946.4|950.9|946.4|950.9|946.4|31
1616680660000|2021-03-25 13:57:40|951.1|946.6|951|946.5|951.1|946.6|951|946.5|11
1616680670000|2021-03-25 13:57:50|950.9|946.4|950.2|945.7|950.9|946.4|950.2|945.7|103
1616680680000|2021-03-25 13:58:00|950.3|945.8|949.4|944.9|950.3|945.8|949.2|944.7|155
1616680690000|2021-03-25 13:58:10|949.7|945.2|950.4|945.9|950.4|945.9|949.7|945.2|33
1616680700000|2021-03-25 13:58:20|950.9|946.4|950.9|946.4|950.9|946.4|950.9|946.4|30
1616680710000|2021-03-25 13:58:30|951.3|946.8|951.2|946.7|951.4|946.9|951.2|946.7|52
1616680720000|2021-03-25 13:58:40|951.1|946.6|951.1|946.6|951.1|946.6|951.1|946.6|46
1616680730000|2021-03-25 13:58:50|951.4|946.9|951.1|946.6|951.6|947.1|951.1|946.6|76
1616680740000|2021-03-25 13:59:00|951|946.5|950.6|946.1|951|946.5|950.6|946.1|90
1616680750000|2021-03-25 13:59:10|950.2|945.7|949.6|945.1|950.6|946.1|949.3|944.8|84
1616680760000|2021-03-25 13:59:20|949.2|944.7|949.2|944.7|949.2|944.7|949.1|944.6|29
1616680770000|2021-03-25 13:59:30|948.8|944.3|948.6|944.1|948.9|944.4|948.4|943.9|106
1616680780000|2021-03-25 13:59:40|948.9|944.4|948.5|944|948.9|944.4|948.5|944|17
1616680790000|2021-03-25 13:59:50|948.6|944.1|948.1|943.6|948.9|944.4|948.1|943.6|33
1616680800000|2021-03-25 14:00:00|947.9|943.4|947.9|943.4|948|943.5|947.9|943.4|194
1616680810000|2021-03-25 14:00:10|948|943.5|948.4|943.9|948.4|943.9|947.9|943.4|90
1616680820000|2021-03-25 14:00:20|948.6|944.1|948.5|944|948.7|944.2|948.4|943.9|69
1616680830000|2021-03-25 14:00:30|948.4|943.9|948.6|944.1|948.6|944.1|948.4|943.9|24
1616680840000|2021-03-25 14:00:40|948.7|944.2|949.1|944.6|949.1|944.6|948.7|944.2|152
1616680850000|2021-03-25 14:00:50|949.4|944.9|949.4|944.9|949.4|944.9|949.4|944.9|18
1616680860000|2021-03-25 14:01:00|949.5|945|949.4|944.9|949.6|945.1|949.4|944.9|37
1616680870000|2021-03-25 14:01:10|948.9|944.4|949.1|944.6|949.1|944.6|948.9|944.4|50
1616680880000|2021-03-25 14:01:20|949|944.5|949.4|944.9|949.4|944.9|948.7|944.2|22
1616680890000|2021-03-25 14:01:30|949.6|945.1|949.6|945.1|949.6|945.1|949.6|945.1|16
1616680900000|2021-03-25 14:01:40|949.5|945|949.1|944.6|949.5|945|949.1|944.6|31
1616680910000|2021-03-25 14:01:50|949.4|944.9|949.7|945.2|949.7|945.2|949.4|944.9|140
1616680920000|2021-03-25 14:02:00|950.1|945.6|950.2|945.7|950.2|945.7|950.1|945.6|30
1616680930000|2021-03-25 14:02:10|950.1|945.6|950.4|945.9|950.4|945.9|949.6|945.1|93
1616680940000|2021-03-25 14:02:20|950.6|946.1|950.7|946.2|950.7|946.2|950.6|946.1|25
1616680950000|2021-03-25 14:02:30|950.6|946.1|950.7|946.2|950.9|946.4|950.6|946.1|39
1616680960000|2021-03-25 14:02:40|950.9|946.4|950.9|946.4|950.9|946.4|950.9|946.4|22
1616680970000|2021-03-25 14:02:50|951.2|946.7|951.2|946.7|951.4|946.9|951.2|946.7|75
1616680980000|2021-03-25 14:03:00|951.4|946.9|952.6|948.1|952.6|948.1|951.4|946.9|444
1616680990000|2021-03-25 14:03:10|952.4|947.9|952.6|948.1|952.6|948.1|952|947.5|236
1616681000000|2021-03-25 14:03:20|952.4|947.9|951.9|947.4|952.6|948.1|951.9|947.4|190
1616681010000|2021-03-25 14:03:30|951.6|947.1|952.1|947.6|952.1|947.6|951.5|947|110
1616681020000|2021-03-25 14:03:40|951.7|947.2|952.1|947.6|952.1|947.6|951.7|947.2|58
1616681030000|2021-03-25 14:03:50|951.9|947.4|952|947.5|952.1|947.6|951.9|947.4|138
1616681040000|2021-03-25 14:04:00|952.1|947.6|952.4|947.9|952.6|948.1|951.9|947.4|69
1616681050000|2021-03-25 14:04:10|952.6|948.1|951.9|947.4|952.6|948.1|951.9|947.4|90
1616681060000|2021-03-25 14:04:20|952.2|947.7|952.2|947.7|952.6|948.1|952.1|947.6|110
1616681070000|2021-03-25 14:04:30|952.4|947.9|952.1|947.6|952.4|947.9|952.1|947.6|31
1616681080000|2021-03-25 14:04:40|952.4|947.9|953.2|948.7|953.2|948.7|952.4|947.9|363
1616681090000|2021-03-25 14:04:50|953.3|948.8|952.7|948.2|953.6|949.1|952.6|948.1|282
1616681100000|2021-03-25 14:05:00|953|948.5|952.9|948.4|953.1|948.6|952.7|948.2|79
1616681110000|2021-03-25 14:05:10|952.6|948.1|952.6|948.1|952.7|948.2|952.6|948.1|15
1616681120000|2021-03-25 14:05:20|952.2|947.7|952.6|948.1|952.6|948.1|952.2|947.7|26
1616681130000|2021-03-25 14:05:30|952.4|947.9|952.3|947.8|952.4|947.9|952.3|947.8|51
1616681140000|2021-03-25 14:05:40|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|36
1616681150000|2021-03-25 14:05:50|952.3|947.8|951.6|947.1|952.3|947.8|951.6|947.1|95
1616681160000|2021-03-25 14:06:00|951.7|947.2|951.6|947.1|951.7|947.2|951.6|947.1|21
1616681170000|2021-03-25 14:06:10|951.7|947.2|951.6|947.1|951.7|947.2|951.6|947.1|66
1616681180000|2021-03-25 14:06:20|951.9|947.4|951.6|947.1|951.9|947.4|951.4|946.9|19
1616681190000|2021-03-25 14:06:30|951.7|947.2|951.7|947.2|951.7|947.2|951.3|946.8|86
1616681200000|2021-03-25 14:06:40|951.2|946.7|951.4|946.9|951.4|946.9|951.2|946.7|18
1616681210000|2021-03-25 14:06:50|951.6|947.1|951.6|947.1|951.6|947.1|951.6|947.1|23
1616681220000|2021-03-25 14:07:00|||||||||25
1616681230000|2021-03-25 14:07:10|||||||||18
1616681240000|2021-03-25 14:07:20|951.4|946.9|951.6|947.1|951.6|947.1|951.4|946.9|26
1616681250000|2021-03-25 14:07:30|951.4|946.9|951.6|947.1|951.6|947.1|951.4|946.9|60
1616681260000|2021-03-25 14:07:40|||||||||2
1616681270000|2021-03-25 14:07:50|952.1|947.6|951.9|947.4|952.2|947.7|951.9|947.4|52
1616681280000|2021-03-25 14:08:00|952.1|947.6|952.1|947.6|952.1|947.6|952.1|947.6|81
1616681290000|2021-03-25 14:08:10|||||||||14
1616681300000|2021-03-25 14:08:20|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|8
1616681310000|2021-03-25 14:08:30|||||||||22
1616681320000|2021-03-25 14:08:40|||||||||29
1616681330000|2021-03-25 14:08:50|||||||||6
1616681340000|2021-03-25 14:09:00|951.9|947.4|951.9|947.4|951.9|947.4|951.9|947.4|66
1616681350000|2021-03-25 14:09:10|951.4|946.9|951.4|946.9|951.4|946.9|951.4|946.9|46
1616681360000|2021-03-25 14:09:20|||||||||43
1616681370000|2021-03-25 14:09:30|951.3|946.8|951.3|946.8|951.3|946.8|951.3|946.8|24
1616681380000|2021-03-25 14:09:40|951.4|946.9|951.2|946.7|951.4|946.9|951.1|946.6|25
1616681390000|2021-03-25 14:09:50|951.4|946.9|951.4|946.9|951.6|947.1|951.4|946.9|34
1616681400000|2021-03-25 14:10:00|951.2|946.7|951.4|946.9|951.4|946.9|951.2|946.7|17
1616681410000|2021-03-25 14:10:10|951.2|946.7|951.2|946.7|951.2|946.7|951.2|946.7|62
1616681420000|2021-03-25 14:10:20|951.4|946.9|951.2|946.7|951.4|946.9|951.2|946.7|28
1616681430000|2021-03-25 14:10:30|951.6|947.1|951.5|947|951.6|947.1|951.2|946.7|49
1616681440000|2021-03-25 14:10:40|951.1|946.6|950.7|946.2|951.1|946.6|950.7|946.2|7
1616681450000|2021-03-25 14:10:50|951.1|946.6|951.2|946.7|951.6|947.1|950.9|946.4|100
1616681460000|2021-03-25 14:11:00|951.1|946.6|951.2|946.7|951.8|947.3|951.1|946.6|106
1616681470000|2021-03-25 14:11:10|951.7|947.2|952.2|947.7|952.2|947.7|951.7|947.2|16
1616681480000|2021-03-25 14:11:20|951.9|947.4|952.2|947.7|952.2|947.7|951.6|947.1|58
1616681490000|2021-03-25 14:11:30|952.4|947.9|952.9|948.4|952.9|948.4|952.4|947.9|40
1616681500000|2021-03-25 14:11:40|952.7|948.2|953.7|949.2|953.9|949.4|952.7|948.2|68
1616681510000|2021-03-25 14:11:50|953.4|948.9|954.4|949.9|954.4|949.9|953.4|948.9|143
1616681520000|2021-03-25 14:12:00|954.6|950.1|955.2|950.7|955.2|950.7|954.6|950.1|158
1616681530000|2021-03-25 14:12:10|955.4|950.9|955.4|950.9|955.4|950.9|955.2|950.7|88
1616681540000|2021-03-25 14:12:20|955.2|950.7|954.6|950.1|955.4|950.9|954.6|950.1|124
1616681550000|2021-03-25 14:12:30|954.4|949.9|954.4|949.9|954.6|950.1|954.4|949.9|10
1616681560000|2021-03-25 14:12:40|953.9|949.4|953.1|948.6|953.9|949.4|953.1|948.6|27
1616681570000|2021-03-25 14:12:50|952.9|948.4|952.6|948.1|952.9|948.4|952.6|948.1|50
1616681580000|2021-03-25 14:13:00|952.7|948.2|953.1|948.6|953.1|948.6|952.7|948.2|30
1616681590000|2021-03-25 14:13:10|||||||||41
1616681600000|2021-03-25 14:13:20|||||||||6
1616681610000|2021-03-25 14:13:30|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|13
1616681620000|2021-03-25 14:13:40|953|948.5|953.1|948.6|953.1|948.6|953|948.5|13
1616681640000|2021-03-25 14:14:00|953.4|948.9|953.1|948.6|953.4|948.9|953.1|948.6|12
1616681650000|2021-03-25 14:14:10|953.4|948.9|952.9|948.4|953.4|948.9|952.9|948.4|14
1616681660000|2021-03-25 14:14:20|||||||||2
1616681670000|2021-03-25 14:14:30|953|948.5|953|948.5|953|948.5|952.9|948.4|18
1616681680000|2021-03-25 14:14:40|953.1|948.6|953.4|948.9|953.4|948.9|953.1|948.6|4
1616681690000|2021-03-25 14:14:50|953.1|948.6|953.1|948.6|953.1|948.6|953.1|948.6|35
1616681700000|2021-03-25 14:15:00|953.4|948.9|953.4|948.9|953.4|948.9|953.4|948.9|18
1616681710000|2021-03-25 14:15:10|953.1|948.6|953.1|948.6|953.4|948.9|953.1|948.6|18
1616681720000|2021-03-25 14:15:20|953.4|948.9|953.2|948.7|953.4|948.9|953.2|948.7|21
1616681730000|2021-03-25 14:15:30|953.4|948.9|953.4|948.9|953.4|948.9|953.4|948.9|16
1616681740000|2021-03-25 14:15:40|953.2|948.7|952.9|948.4|953.2|948.7|952.9|948.4|32
1616681750000|2021-03-25 14:15:50|||||||||8
1616681760000|2021-03-25 14:16:00|||||||||3
1616681770000|2021-03-25 14:16:10|952.7|948.2|952.7|948.2|952.7|948.2|952.7|948.2|98
1616681780000|2021-03-25 14:16:20|952.2|947.7|952.2|947.7|952.4|947.9|952.2|947.7|59
1616681790000|2021-03-25 14:16:30|951.9|947.4|951.9|947.4|951.9|947.4|951.9|947.4|12
1616681800000|2021-03-25 14:16:40|||||||||9
1616681810000|2021-03-25 14:16:50|||||||||24
1616681820000|2021-03-25 14:17:00|952.1|947.6|952.4|947.9|952.4|947.9|952.1|947.6|47
1616681830000|2021-03-25 14:17:10|952.2|947.7|952|947.5|952.4|947.9|951.9|947.4|17
1616681840000|2021-03-25 14:17:20|952.1|947.6|952.6|948.1|952.6|948.1|952.1|947.6|22
1616681850000|2021-03-25 14:17:30|952.7|948.2|952.9|948.4|952.9|948.4|952.7|948.2|6
1616681860000|2021-03-25 14:17:40|||||||||6
1616681870000|2021-03-25 14:17:50|952.7|948.2|952.6|948.1|952.9|948.4|952.6|948.1|20
1616681880000|2021-03-25 14:18:00|||||||||17
1616681890000|2021-03-25 14:18:10|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|2
1616681900000|2021-03-25 14:18:20|952.2|947.7|952.2|947.7|952.2|947.7|952.2|947.7|18
1616681910000|2021-03-25 14:18:30|||||||||34
1616681920000|2021-03-25 14:18:40|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|24
1616681930000|2021-03-25 14:18:50|952.7|948.2|952.7|948.2|953.1|948.6|952.7|948.2|50
1616681940000|2021-03-25 14:19:00|953.1|948.6|953.6|949.1|953.6|949.1|953.1|948.6|55
1616681950000|2021-03-25 14:19:10|953.7|949.2|953.6|949.1|953.7|949.2|953.6|949.1|28
1616681960000|2021-03-25 14:19:20|953.7|949.2|953.2|948.7|953.7|949.2|953.2|948.7|24
1616681970000|2021-03-25 14:19:30|953.6|949.1|953.6|949.1|953.6|949.1|953.6|949.1|1
1616681980000|2021-03-25 14:19:40|954.1|949.6|954.1|949.6|954.1|949.6|954.1|949.6|25
1616681990000|2021-03-25 14:19:50|954.2|949.7|954.7|950.2|954.7|950.2|954.2|949.7|63
1616682000000|2021-03-25 14:20:00|954.9|950.4|955.1|950.6|955.4|950.9|954.9|950.4|104
1616682010000|2021-03-25 14:20:10|955.2|950.7|955.6|951.1|955.7|951.2|955.1|950.6|125
1616682020000|2021-03-25 14:20:20|955.9|951.4|956.8|952.3|956.8|952.3|955.9|951.4|596
1616682030000|2021-03-25 14:20:30|956.9|952.4|958.9|954.4|958.9|954.4|956.9|952.4|642
1616682040000|2021-03-25 14:20:40|958.7|954.2|958.6|954.1|959.1|954.6|958.2|953.7|228
1616682050000|2021-03-25 14:20:50|958.9|954.4|958.2|953.7|958.9|954.4|957.7|953.2|132
1616682060000|2021-03-25 14:21:00|958.6|954.1|958.9|954.4|959.1|954.6|958.2|953.7|151
1616682070000|2021-03-25 14:21:10|958.7|954.2|959.6|955.1|959.6|955.1|958.7|954.2|290
1616682080000|2021-03-25 14:21:20|959.2|954.7|960.1|955.6|960.1|955.6|959.2|954.7|225
1616682090000|2021-03-25 14:21:30|959.7|955.2|959.7|955.2|959.7|955.2|959.4|954.9|357
1616682100000|2021-03-25 14:21:40|959.4|954.9|958.9|954.4|959.7|955.2|958.9|954.4|158
1616682110000|2021-03-25 14:21:50|959.6|955.1|958.4|953.9|959.6|955.1|958.4|953.9|176
1616682120000|2021-03-25 14:22:00|958.6|954.1|958.6|954.1|958.6|954.1|958.6|954.1|84
1616682130000|2021-03-25 14:22:10|958.4|953.9|958.6|954.1|958.6|954.1|958.4|953.9|118
1616682140000|2021-03-25 14:22:20|||||||||55
1616682150000|2021-03-25 14:22:30|958.7|954.2|958.6|954.1|958.7|954.2|958.6|954.1|99
1616682160000|2021-03-25 14:22:40|958.7|954.2|957.9|953.4|958.7|954.2|957.9|953.4|89
1616682170000|2021-03-25 14:22:50|958.1|953.6|957.7|953.2|958.1|953.6|957.7|953.2|51
1616682180000|2021-03-25 14:23:00|957.4|952.9|957.1|952.6|957.4|952.9|957.1|952.6|135
1616682190000|2021-03-25 14:23:10|956.4|951.9|956.4|951.9|956.7|952.2|956.4|951.9|60
1616682200000|2021-03-25 14:23:20|956.2|951.7|956.4|951.9|956.4|951.9|956.2|951.7|70
1616682210000|2021-03-25 14:23:30|956.6|952.1|956.9|952.4|956.9|952.4|956.6|952.1|46
1616682220000|2021-03-25 14:23:40|956.6|952.1|956.6|952.1|956.6|952.1|956.6|952.1|34
1616682230000|2021-03-25 14:23:50|956.9|952.4|956.9|952.4|956.9|952.4|956.9|952.4|48
1616682240000|2021-03-25 14:24:00|957.1|952.6|957.9|953.4|957.9|953.4|957.1|952.6|182
1616682250000|2021-03-25 14:24:10|957.4|952.9|957.2|952.7|957.4|952.9|957.2|952.7|58
1616682260000|2021-03-25 14:24:20|957.4|952.9|957.2|952.7|957.4|952.9|957.2|952.7|42
1616682270000|2021-03-25 14:24:30|956.9|952.4|956.9|952.4|956.9|952.4|956.9|952.4|35
1616682280000|2021-03-25 14:24:40|957|952.5|956.9|952.4|957.1|952.6|956.9|952.4|72
1616682290000|2021-03-25 14:24:50|957|952.5|956.7|952.2|957.1|952.6|956.7|952.2|45
1616682300000|2021-03-25 14:25:00|956.8|952.3|957.7|953.2|957.7|953.2|956.8|952.3|39
1616682310000|2021-03-25 14:25:10|957.9|953.4|957.7|953.2|957.9|953.4|957.7|953.2|18
1616682320000|2021-03-25 14:25:20|||||||||51
1616682330000|2021-03-25 14:25:30|958.2|953.7|957.9|953.4|958.2|953.7|957.9|953.4|51
1616682340000|2021-03-25 14:25:40|958.1|953.6|957.9|953.4|958.1|953.6|957.9|953.4|107
1616682350000|2021-03-25 14:25:50|958.1|953.6|958.4|953.9|958.4|953.9|957.9|953.4|61
1616682360000|2021-03-25 14:26:00|958.7|954.2|958.7|954.2|958.7|954.2|958.7|954.2|114
1616682370000|2021-03-25 14:26:10|958.6|954.1|958.4|953.9|958.6|954.1|958.4|953.9|115
1616682380000|2021-03-25 14:26:20|958.7|954.2|958.2|953.7|958.7|954.2|958.2|953.7|136
1616682390000|2021-03-25 14:26:30|958.4|953.9|958.2|953.7|958.4|953.9|958.1|953.6|31
1616682400000|2021-03-25 14:26:40|958.4|953.9|958.4|953.9|958.4|953.9|958.4|953.9|33
1616682410000|2021-03-25 14:26:50|958.2|953.7|958.1|953.6|958.4|953.9|958.1|953.6|43
1616682420000|2021-03-25 14:27:00|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|57
1616682430000|2021-03-25 14:27:10|957.9|953.4|957.9|953.4|957.9|953.4|957.9|953.4|39
1616682440000|2021-03-25 14:27:20|958|953.5|958.7|954.2|958.7|954.2|958|953.5|70
1616682450000|2021-03-25 14:27:30|958.6|954.1|958|953.5|958.6|954.1|958|953.5|34
1616682460000|2021-03-25 14:27:40|||||||||64
1616682470000|2021-03-25 14:27:50|||||||||52
1616682480000|2021-03-25 14:28:00|||||||||106
1616682490000|2021-03-25 14:28:10|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|158
1616682500000|2021-03-25 14:28:20|958|953.5|958.2|953.7|958.2|953.7|958|953.5|92
1616682510000|2021-03-25 14:28:30|||||||||95
1616682520000|2021-03-25 14:28:40|958.3|953.8|958.7|954.2|958.7|954.2|958.2|953.7|216
1616682530000|2021-03-25 14:28:50|958.9|954.4|959.4|954.9|959.4|954.9|958.9|954.4|634
1616682540000|2021-03-25 14:29:00|959.2|954.7|958.4|953.9|959.2|954.7|958.3|953.8|288
1616682550000|2021-03-25 14:29:10|958.5|954|959.2|954.7|959.4|954.9|958.5|954|227
1616682560000|2021-03-25 14:29:20|959|954.5|959|954.5|959.2|954.7|959|954.5|126
1616682570000|2021-03-25 14:29:30|959.2|954.7|959.2|954.7|959.2|954.7|959.2|954.7|169
1616682580000|2021-03-25 14:29:40|||||||||81
1616682590000|2021-03-25 14:29:50|959|954.5|959|954.5|959|954.5|959|954.5|68
1616682600000|2021-03-25 14:30:00|958.7|954.2|958.4|953.9|958.7|954.2|958.4|953.9|71
1616682610000|2021-03-25 14:30:10|958.2|953.7|957.7|953.2|958.2|953.7|957.7|953.2|204
1616682620000|2021-03-25 14:30:20|||||||||54
1616682630000|2021-03-25 14:30:30|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|43
1616682640000|2021-03-25 14:30:40|||||||||33
1616682650000|2021-03-25 14:30:50|957.5|953|958.4|953.9|958.4|953.9|957.5|953|124
1616682660000|2021-03-25 14:31:00|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|47
1616682670000|2021-03-25 14:31:10|957.9|953.4|957.7|953.2|957.9|953.4|957.7|953.2|17
1616682680000|2021-03-25 14:31:20|||||||||19
1616682690000|2021-03-25 14:31:30|957.5|953|957.7|953.2|957.9|953.4|957.5|953|92
1616682700000|2021-03-25 14:31:40|957.5|953|957.4|952.9|957.5|953|957.2|952.7|74
1616682710000|2021-03-25 14:31:50|956.9|952.4|957.2|952.7|957.4|952.9|956.9|952.4|42
1616682720000|2021-03-25 14:32:00|957.4|952.9|957.7|953.2|957.7|953.2|957.4|952.9|47
1616682730000|2021-03-25 14:32:10|||||||||44
1616682740000|2021-03-25 14:32:20|957.5|953|957.2|952.7|957.5|953|957.2|952.7|26
1616682750000|2021-03-25 14:32:30|957.3|952.8|957.2|952.7|957.7|953.2|957.2|952.7|12
1616682760000|2021-03-25 14:32:40|957.3|952.8|958.2|953.7|958.2|953.7|957.3|952.8|73
1616682770000|2021-03-25 14:32:50|||||||||10
1616682780000|2021-03-25 14:33:00|958|953.5|957|952.5|958|953.5|957|952.5|86
1616682790000|2021-03-25 14:33:10|956.9|952.4|956.9|952.4|956.9|952.4|956.7|952.2|50
1616682800000|2021-03-25 14:33:20|957|952.5|957.2|952.7|957.2|952.7|957|952.5|12
1616682810000|2021-03-25 14:33:30|957.4|952.9|957.7|953.2|957.7|953.2|957.4|952.9|19
1616682820000|2021-03-25 14:33:40|||||||||27
1616682830000|2021-03-25 14:33:50|957.5|953|957|952.5|957.7|953.2|957|952.5|40
1616682840000|2021-03-25 14:34:00|956.9|952.4|957.2|952.7|957.2|952.7|956.9|952.4|16
1616682850000|2021-03-25 14:34:10|956.9|952.4|956.7|952.2|957.2|952.7|956.7|952.2|49
1616682860000|2021-03-25 14:34:20|||||||||26
1616682870000|2021-03-25 14:34:30|956.9|952.4|957.6|953.1|957.9|953.4|956.9|952.4|176
1616682880000|2021-03-25 14:34:40|957.4|952.9|957.4|952.9|957.9|953.4|957.4|952.9|113
1616682890000|2021-03-25 14:34:50|957.3|952.8|957.2|952.7|957.4|952.9|957.2|952.7|14
1616682900000|2021-03-25 14:35:00|||||||||28
1616682910000|2021-03-25 14:35:10|||||||||40
1616682920000|2021-03-25 14:35:20|||||||||57
1616682930000|2021-03-25 14:35:30|957.4|952.9|957.7|953.2|957.7|953.2|957.4|952.9|86
1616682940000|2021-03-25 14:35:40|957.5|953|957.7|953.2|957.7|953.2|957.5|953|70
1616682950000|2021-03-25 14:35:50|||||||||11
1616682960000|2021-03-25 14:36:00|||||||||33
1616682970000|2021-03-25 14:36:10|||||||||12
1616682980000|2021-03-25 14:36:20|||||||||11
1616682990000|2021-03-25 14:36:30|||||||||10
1616683000000|2021-03-25 14:36:40|957.9|953.4|958.2|953.7|958.2|953.7|957.9|953.4|89
1616683010000|2021-03-25 14:36:50|||||||||35
1616683020000|2021-03-25 14:37:00|958.4|953.9|958.4|953.9|958.4|953.9|958.4|953.9|38
1616683030000|2021-03-25 14:37:10|957.9|953.4|957.9|953.4|957.9|953.4|957.9|953.4|210
1616683040000|2021-03-25 14:37:20|958|953.5|958.4|953.9|958.4|953.9|957.9|953.4|42
1616683050000|2021-03-25 14:37:30|||||||||43
1616683060000|2021-03-25 14:37:40|958.2|953.7|957.9|953.4|958.2|953.7|957.9|953.4|23
1616683070000|2021-03-25 14:37:50|958|953.5|958|953.5|958|953.5|957.9|953.4|8
1616683080000|2021-03-25 14:38:00|957.9|953.4|957.9|953.4|957.9|953.4|957.9|953.4|9
1616683090000|2021-03-25 14:38:10|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|39
1616683100000|2021-03-25 14:38:20|958.4|953.9|958.2|953.7|958.4|953.9|958.2|953.7|75
1616683110000|2021-03-25 14:38:30|958.4|953.9|958.2|953.7|958.4|953.9|958.2|953.7|46
1616683120000|2021-03-25 14:38:40|958|953.5|958|953.5|958|953.5|958|953.5|3
1616683130000|2021-03-25 14:38:50|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|8
1616683140000|2021-03-25 14:39:00|||||||||15
1616683150000|2021-03-25 14:39:10|958|953.5|957.7|953.2|958|953.5|957.7|953.2|47
1616683160000|2021-03-25 14:39:20|957.5|953|957.2|952.7|957.5|953|957.2|952.7|21
1616683170000|2021-03-25 14:39:30|956.9|952.4|956.9|952.4|956.9|952.4|956.9|952.4|43
1616683180000|2021-03-25 14:39:40|||||||||13
1616683190000|2021-03-25 14:39:50|956.8|952.3|956.7|952.2|956.9|952.4|956.7|952.2|23
1616683200000|2021-03-25 14:40:00|||||||||16
1616683210000|2021-03-25 14:40:10|956.4|951.9|956.4|951.9|956.4|951.9|956.4|951.9|28
1616683220000|2021-03-25 14:40:20|956.2|951.7|956.4|951.9|956.4|951.9|956.2|951.7|17
1616683230000|2021-03-25 14:40:30|956.2|951.7|955.7|951.2|956.2|951.7|955.7|951.2|336
1616683240000|2021-03-25 14:40:40|955.5|951|954.9|950.4|955.5|951|954.9|950.4|147
1616683250000|2021-03-25 14:40:50|955|950.5|955.4|950.9|955.4|950.9|955|950.5|36
1616683260000|2021-03-25 14:41:00|||||||||28
1616683270000|2021-03-25 14:41:10|||||||||64
1616683280000|2021-03-25 14:41:20|954.9|950.4|955.2|950.7|955.2|950.7|954.9|950.4|39
1616683290000|2021-03-25 14:41:30|955|950.5|955.4|950.9|955.4|950.9|955|950.5|211
1616683300000|2021-03-25 14:41:40|955.2|950.7|955.2|950.7|955.2|950.7|954.9|950.4|26
1616683310000|2021-03-25 14:41:50|955|950.5|955.2|950.7|955.2|950.7|955|950.5|6
1616683320000|2021-03-25 14:42:00|955.4|950.9|955.4|950.9|955.4|950.9|955|950.5|30
1616683330000|2021-03-25 14:42:10|955.5|951|955.4|950.9|955.5|951|955.2|950.7|31
1616683340000|2021-03-25 14:42:20|955.2|950.7|955.5|951|955.5|951|955|950.5|10
1616683350000|2021-03-25 14:42:30|||||||||2
1616683360000|2021-03-25 14:42:40|955.6|951.1|955.6|951.1|955.6|951.1|955.6|951.1|26
1616683370000|2021-03-25 14:42:50|||||||||15
1616683380000|2021-03-25 14:43:00|955.5|951|955.5|951|955.5|951|955.5|951|5
1616683390000|2021-03-25 14:43:10|955.2|950.7|954.9|950.4|955.2|950.7|954.9|950.4|187
1616683400000|2021-03-25 14:43:20|954.7|950.2|954.9|950.4|954.9|950.4|954.7|950.2|40
1616683410000|2021-03-25 14:43:30|954.7|950.2|954.5|950|954.7|950.2|954.5|950|120
1616683420000|2021-03-25 14:43:40|954.2|949.7|954.4|949.9|954.4|949.9|954.2|949.7|82
1616683430000|2021-03-25 14:43:50|954.3|949.8|954.4|949.9|954.4|949.9|954.3|949.8|36
1616683440000|2021-03-25 14:44:00|954.2|949.7|954|949.5|954.3|949.8|953.9|949.4|56
1616683450000|2021-03-25 14:44:10|953.9|949.4|954.2|949.7|954.4|949.9|953.9|949.4|17
1616683460000|2021-03-25 14:44:20|954|949.5|953.7|949.2|954|949.5|953.7|949.2|179
1616683470000|2021-03-25 14:44:30|953.4|948.9|952.9|948.4|953.7|949.2|952.9|948.4|119
1616683480000|2021-03-25 14:44:40|952.5|948|952.5|948|952.5|948|952.5|948|64
1616683490000|2021-03-25 14:44:50|952.9|948.4|952.9|948.4|953.4|948.9|952.9|948.4|51
1616683500000|2021-03-25 14:45:00|953|948.5|952.9|948.4|953|948.5|952.7|948.2|122
1616683510000|2021-03-25 14:45:10|953|948.5|954.4|949.9|954.4|949.9|952.9|948.4|85
1616683520000|2021-03-25 14:45:20|||||||||11
1616683530000|2021-03-25 14:45:30|||||||||24
1616683540000|2021-03-25 14:45:40|954.2|949.7|953.9|949.4|954.2|949.7|953.9|949.4|61
1616683550000|2021-03-25 14:45:50|||||||||4
1616683560000|2021-03-25 14:46:00|953.7|949.2|953.7|949.2|953.7|949.2|953.7|949.2|66
1616683570000|2021-03-25 14:46:10|953.4|948.9|953.2|948.7|953.4|948.9|953.2|948.7|30
1616683580000|2021-03-25 14:46:20|953.4|948.9|954|949.5|954|949.5|953.2|948.7|57
1616683590000|2021-03-25 14:46:30|953.9|949.4|953.7|949.2|954|949.5|953.7|949.2|54
1616683600000|2021-03-25 14:46:40|953.9|949.4|954|949.5|954|949.5|953.9|949.4|18
1616683610000|2021-03-25 14:46:50|954.2|949.7|954.4|949.9|954.4|949.9|953.9|949.4|24
1616683620000|2021-03-25 14:47:00|954.2|949.7|953.9|949.4|954.2|949.7|953.9|949.4|49
1616683630000|2021-03-25 14:47:10|953.5|949|953.4|948.9|953.5|949|952.9|948.4|165
1616683640000|2021-03-25 14:47:20|953.3|948.8|953.2|948.7|953.3|948.8|953|948.5|14
1616683650000|2021-03-25 14:47:30|952.9|948.4|952.4|947.9|952.9|948.4|952.4|947.9|201
1616683660000|2021-03-25 14:47:40|952.2|947.7|952.7|948.2|952.7|948.2|952.2|947.7|102
1616683670000|2021-03-25 14:47:50|952.9|948.4|953|948.5|953.7|949.2|952.9|948.4|123
1616683680000|2021-03-25 14:48:00|953.1|948.6|953.2|948.7|953.2|948.7|953|948.5|62
1616683690000|2021-03-25 14:48:10|953.1|948.6|953.2|948.7|953.2|948.7|953|948.5|113
1616683700000|2021-03-25 14:48:20|953|948.5|952.9|948.4|953|948.5|952.7|948.2|58
1616683710000|2021-03-25 14:48:30|953.2|948.7|953.4|948.9|953.4|948.9|953.2|948.7|26
1616683720000|2021-03-25 14:48:40|953.2|948.7|953.2|948.7|953.4|948.9|952.9|948.4|33
1616683730000|2021-03-25 14:48:50|952.9|948.4|953.4|948.9|953.4|948.9|952.9|948.4|37
1616683740000|2021-03-25 14:49:00|953.5|949|953.5|949|953.5|949|953.5|949|24
1616683750000|2021-03-25 14:49:10|953.9|949.4|954.4|949.9|954.4|949.9|953.9|949.4|41
1616683760000|2021-03-25 14:49:20|954|949.5|954.3|949.8|954.3|949.8|953.9|949.4|119
1616683770000|2021-03-25 14:49:30|954.5|950|954.5|950|954.7|950.2|954.3|949.8|77
1616683780000|2021-03-25 14:49:40|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|37
1616683790000|2021-03-25 14:49:50|954.5|950|954.5|950|954.5|950|954.5|950|12
1616683800000|2021-03-25 14:50:00|954.7|950.2|954.3|949.8|954.7|950.2|954.3|949.8|110
1616683810000|2021-03-25 14:50:10|954.5|950|954.4|949.9|955|950.5|954.4|949.9|148
1616683820000|2021-03-25 14:50:20|954|949.5|954.9|950.4|955|950.5|954|949.5|150
1616683830000|2021-03-25 14:50:30|954.5|950|954.7|950.2|954.7|950.2|954|949.5|104
1616683840000|2021-03-25 14:50:40|954.6|950.1|954.7|950.2|954.7|950.2|954.2|949.7|69
1616683850000|2021-03-25 14:50:50|||||||||8
1616683860000|2021-03-25 14:51:00|954.5|950|954.5|950|954.5|950|954.5|950|8
1616683870000|2021-03-25 14:51:10|954.7|950.2|954.7|950.2|954.7|950.2|954.7|950.2|2
1616683880000|2021-03-25 14:51:20|||||||||26
1616683890000|2021-03-25 14:51:30|954.5|950|954.5|950|954.5|950|954.3|949.8|36
1616683900000|2021-03-25 14:51:40|954.7|950.2|954.4|949.9|954.7|950.2|954.4|949.9|18
1616683910000|2021-03-25 14:51:50|954.6|950.1|955.2|950.7|955.2|950.7|954.6|950.1|48
1616683920000|2021-03-25 14:52:00|954.7|950.2|954.7|950.2|954.7|950.2|954.5|950|24
1616683930000|2021-03-25 14:52:10|954.6|950.1|954.5|950|954.6|950.1|954.5|950|2
1616683940000|2021-03-25 14:52:20|954.3|949.8|953.7|949.2|954.3|949.8|953.7|949.2|146
1616683950000|2021-03-25 14:52:30|||||||||17
1616683960000|2021-03-25 14:52:40|953.5|949|953.2|948.7|953.5|949|953.2|948.7|38
1616683970000|2021-03-25 14:52:50|953|948.5|953.1|948.6|953.3|948.8|952.8|948.3|137
1616683980000|2021-03-25 14:53:00|952.8|948.3|952.8|948.3|952.8|948.3|952.8|948.3|21
1616683990000|2021-03-25 14:53:10|953|948.5|953|948.5|953|948.5|952.8|948.3|72
1616684000000|2021-03-25 14:53:20|952.7|948.2|952.7|948.2|952.7|948.2|952.5|948|20
1616684010000|2021-03-25 14:53:30|952.5|948|952.7|948.2|952.7|948.2|952.5|948|65
1616684020000|2021-03-25 14:53:40|952.5|948|953.1|948.6|953.1|948.6|952.5|948|99
1616684030000|2021-03-25 14:53:50|953.4|948.9|953|948.5|953.5|949|953|948.5|4
1616684040000|2021-03-25 14:54:00|952.8|948.3|953|948.5|953|948.5|952.8|948.3|60
1616684050000|2021-03-25 14:54:10|953.2|948.7|953.5|949|953.7|949.2|953.2|948.7|57
1616684060000|2021-03-25 14:54:20|953|948.5|952.6|948.1|953|948.5|952.3|947.8|53
1616684070000|2021-03-25 14:54:30|952.7|948.2|952.5|948|952.7|948.2|952.4|947.9|17
1616684080000|2021-03-25 14:54:40|952.7|948.2|953.2|948.7|953.2|948.7|952.7|948.2|25
1616684090000|2021-03-25 14:54:50|953.3|948.8|953.3|948.8|953.3|948.8|953.2|948.7|52
1616684100000|2021-03-25 14:55:00|953.7|949.2|953|948.5|953.7|949.2|953|948.5|65
1616684110000|2021-03-25 14:55:10|952.8|948.3|952.8|948.3|952.8|948.3|952.8|948.3|28
1616684120000|2021-03-25 14:55:20|953.2|948.7|953.2|948.7|953.2|948.7|953|948.5|21
1616684130000|2021-03-25 14:55:30|953.3|948.8|953.2|948.7|953.3|948.8|952.8|948.3|72
1616684140000|2021-03-25 14:55:40|953|948.5|953|948.5|953.2|948.7|953|948.5|22
1616684150000|2021-03-25 14:55:50|953.1|948.6|953|948.5|953.2|948.7|953|948.5|9
1616684160000|2021-03-25 14:56:00|952.9|948.4|952.5|948|952.9|948.4|952.3|947.8|172
1616684170000|2021-03-25 14:56:10|952.3|947.8|952.5|948|952.5|948|952|947.5|46
1616684180000|2021-03-25 14:56:20|952.1|947.6|951.8|947.3|952.1|947.6|951.7|947.2|58
1616684190000|2021-03-25 14:56:30|951.7|947.2|952.2|947.7|952.2|947.7|951.7|947.2|22
1616684200000|2021-03-25 14:56:40|952|947.5|952.2|947.7|952.2|947.7|952|947.5|34
1616684210000|2021-03-25 14:56:50|952.1|947.6|952|947.5|952.2|947.7|952|947.5|20
1616684220000|2021-03-25 14:57:00|952.4|947.9|952.5|948|952.5|948|952.2|947.7|87
1616684230000|2021-03-25 14:57:10|953|948.5|952.8|948.3|953.2|948.7|952.8|948.3|23
1616684240000|2021-03-25 14:57:20|952.7|948.2|952.7|948.2|952.7|948.2|952.7|948.2|28
1616684250000|2021-03-25 14:57:30|953|948.5|953.2|948.7|953.2|948.7|953|948.5|99
1616684260000|2021-03-25 14:57:40|953.1|948.6|953.3|948.8|953.3|948.8|953.1|948.6|86
1616684270000|2021-03-25 14:57:50|||||||||28
1616684280000|2021-03-25 14:58:00|953.4|948.9|953.8|949.3|953.8|949.3|953.4|948.9|216
1616684290000|2021-03-25 14:58:10|954|949.5|954|949.5|954.2|949.7|954|949.5|93
1616684300000|2021-03-25 14:58:20|954.2|949.7|954.2|949.7|954.3|949.8|954|949.5|57
1616684310000|2021-03-25 14:58:30|953.8|949.3|954.2|949.7|954.2|949.7|953.8|949.3|10
1616684320000|2021-03-25 14:58:40|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|37
1616684330000|2021-03-25 14:58:50|953.9|949.4|953.8|949.3|953.9|949.4|953.8|949.3|50
1616684340000|2021-03-25 14:59:00|953.9|949.4|954.1|949.6|954.3|949.8|953.8|949.3|38
1616684350000|2021-03-25 14:59:10|954.2|949.7|953.9|949.4|954.3|949.8|953.8|949.3|206
1616684360000|2021-03-25 14:59:20|954|949.5|954.2|949.7|954.5|950|954|949.5|125
1616684370000|2021-03-25 14:59:30|954|949.5|953.8|949.3|954.3|949.8|953.8|949.3|90
1616684380000|2021-03-25 14:59:40|954|949.5|954.3|949.8|954.5|950|954|949.5|128
1616684390000|2021-03-25 14:59:50|954.5|950|954.7|950.2|954.8|950.3|954.3|949.8|130
1616720400000|2021-03-26 01:00:00|954.1|949.6|957.3|952.8|957.4|952.9|954.1|949.6|703
1616720410000|2021-03-26 01:00:10|957.1|952.6|957.6|953.1|957.7|953.2|956.6|952.1|259
1616720420000|2021-03-26 01:00:20|957.7|953.2|958.4|953.9|958.9|954.4|957.7|953.2|415
1616720430000|2021-03-26 01:00:30|958.1|953.6|956.8|952.3|958.1|953.6|956.8|952.3|154
1616720440000|2021-03-26 01:00:40|956.3|951.8|956.3|951.8|956.3|951.8|955.7|951.2|122
1616720450000|2021-03-26 01:00:50|955.9|951.4|955.8|951.3|956|951.5|955.8|951.3|129
1616720460000|2021-03-26 01:01:00|955.7|951.2|954.6|950.1|955.7|951.2|953.8|949.3|180
1616720470000|2021-03-26 01:01:10|954.4|949.9|955.9|951.4|955.9|951.4|954.4|949.9|110
1616720480000|2021-03-26 01:01:20|955.8|951.3|955.9|951.4|955.9|951.4|955.7|951.2|98
1616720490000|2021-03-26 01:01:30|956.3|951.8|956.8|952.3|957|952.5|956.1|951.6|151
1616720500000|2021-03-26 01:01:40|956.9|952.4|957.4|952.9|957.4|952.9|956.9|952.4|96
1616720510000|2021-03-26 01:01:50|957.6|953.1|957.1|952.6|957.6|953.1|956.9|952.4|169
1616720520000|2021-03-26 01:02:00|957|952.5|957.9|953.4|958.4|953.9|956.9|952.4|240
1616720530000|2021-03-26 01:02:10|958.1|953.6|957.9|953.4|958.8|954.3|957.9|953.4|131
1616720540000|2021-03-26 01:02:20|957.8|953.3|956.9|952.4|957.8|953.3|956.9|952.4|151
1616720550000|2021-03-26 01:02:30|956.8|952.3|956|951.5|956.8|952.3|956|951.5|65
1616720560000|2021-03-26 01:02:40|955.9|951.4|956.4|951.9|956.4|951.9|955.9|951.4|67
1616720570000|2021-03-26 01:02:50|956.3|951.8|956.9|952.4|957.3|952.8|956.3|951.8|106
1616720580000|2021-03-26 01:03:00|956.8|952.3|956.9|952.4|956.9|952.4|956.3|951.8|138
1616720590000|2021-03-26 01:03:10|957.1|952.6|957.3|952.8|957.6|953.1|957.1|952.6|88
1616720600000|2021-03-26 01:03:20|957.4|952.9|957.8|953.3|958|953.5|957.4|952.9|68
1616720610000|2021-03-26 01:03:30|957.6|953.1|957.9|953.4|958.1|953.6|957.6|953.1|69
1616720620000|2021-03-26 01:03:40|957.7|953.2|957.4|952.9|957.8|953.3|957.1|952.6|85
1616720630000|2021-03-26 01:03:50|957.3|952.8|956.4|951.9|957.3|952.8|956.4|951.9|112
1616720640000|2021-03-26 01:04:00|956|951.5|955.1|950.6|956|951.5|955|950.5|186
1616720650000|2021-03-26 01:04:10|955|950.5|955.1|950.6|955.6|951.1|955|950.5|65
1616720660000|2021-03-26 01:04:20|955.3|950.8|955.1|950.6|955.8|951.3|955.1|950.6|156
1616720670000|2021-03-26 01:04:30|955|950.5|954.8|950.3|955|950.5|954.6|950.1|65
1616720680000|2021-03-26 01:04:40|954.6|950.1|954.9|950.4|954.9|950.4|954.6|950.1|55
1616720690000|2021-03-26 01:04:50|954.8|950.3|955.1|950.6|955.5|951|954.8|950.3|59
1616720700000|2021-03-26 01:05:00|955|950.5|955.6|951.1|955.6|951.1|954.6|950.1|283
1616720710000|2021-03-26 01:05:10|955.5|951|955.8|951.3|956.1|951.6|955.1|950.6|219
1616720720000|2021-03-26 01:05:20|956|951.5|956|951.5|956.4|951.9|955.8|951.3|37
1616720730000|2021-03-26 01:05:30|956.3|951.8|956.6|952.1|956.6|952.1|956|951.5|126
1616720740000|2021-03-26 01:05:40|956.4|951.9|956.4|951.9|956.6|952.1|956.1|951.6|49
1616720750000|2021-03-26 01:05:50|956.6|952.1|956.8|952.3|956.8|952.3|956.6|952.1|48
1616720760000|2021-03-26 01:06:00|956.7|952.2|956.3|951.8|956.7|952.2|956.3|951.8|76
1616720770000|2021-03-26 01:06:10|956.4|951.9|956.4|951.9|956.4|951.9|956.4|951.9|38
1616720780000|2021-03-26 01:06:20|956.9|952.4|957.4|952.9|957.4|952.9|956.9|952.4|115
1616720790000|2021-03-26 01:06:30|957.6|953.1|957.8|953.3|957.9|953.4|957.6|953.1|108
1616720800000|2021-03-26 01:06:40|957.9|953.4|958.5|954|958.6|954.1|957.9|953.4|351
1616720810000|2021-03-26 01:06:50|958.3|953.8|957.1|952.6|958.3|953.8|957.1|952.6|85
1616720820000|2021-03-26 01:07:00|957.3|952.8|957.3|952.8|957.6|953.1|957.3|952.8|71
1616720830000|2021-03-26 01:07:10|957.4|952.9|957.2|952.7|957.6|953.1|957.2|952.7|95
1616720840000|2021-03-26 01:07:20|957.1|952.6|956.9|952.4|957.1|952.6|956.9|952.4|101
1616720850000|2021-03-26 01:07:30|957.1|952.6|957.6|953.1|957.6|953.1|956.8|952.3|79
1616720860000|2021-03-26 01:07:40|957.9|953.4|957.9|953.4|957.9|953.4|957.9|953.4|26
1616720870000|2021-03-26 01:07:50|957.8|953.3|957.7|953.2|957.9|953.4|957.7|953.2|29
1616720880000|2021-03-26 01:08:00|957.9|953.4|957.3|952.8|957.9|953.4|956.9|952.4|42
1616720890000|2021-03-26 01:08:10|957.1|952.6|957.6|953.1|957.8|953.3|957.1|952.6|118
1616720900000|2021-03-26 01:08:20|957.8|953.3|957.4|952.9|957.8|953.3|957.3|952.8|103
1616720910000|2021-03-26 01:08:30|957.6|953.1|957.6|953.1|957.8|953.3|957.4|952.9|108
1616720920000|2021-03-26 01:08:40|957.8|953.3|958.1|953.6|958.1|953.6|957.8|953.3|20
1616720930000|2021-03-26 01:08:50|957.9|953.4|957.9|953.4|957.9|953.4|957.9|953.4|39
1616720940000|2021-03-26 01:09:00|957.8|953.3|957.6|953.1|957.8|953.3|957.6|953.1|64
1616720950000|2021-03-26 01:09:10|957.7|953.2|957.9|953.4|958|953.5|957.7|953.2|39
1616720960000|2021-03-26 01:09:20|957.8|953.3|957.1|952.6|957.8|953.3|957.1|952.6|77
1616720970000|2021-03-26 01:09:30|956.6|952.1|956.6|952.1|956.8|952.3|956.6|952.1|102
1616720980000|2021-03-26 01:09:40|957|952.5|957.5|953|957.5|953|957|952.5|41
1616720990000|2021-03-26 01:09:50|957.2|952.7|958.1|953.6|958.1|953.6|957.1|952.6|188
1616721000000|2021-03-26 01:10:00|958|953.5|957.8|953.3|958.1|953.6|957.8|953.3|85
1616721010000|2021-03-26 01:10:10|957.6|953.1|958.1|953.6|958.1|953.6|957.5|953|114
1616721020000|2021-03-26 01:10:20|958|953.5|957.6|953.1|958|953.5|957.6|953.1|105
1616721030000|2021-03-26 01:10:30|957.4|952.9|957.3|952.8|957.4|952.9|957.1|952.6|83
1616721040000|2021-03-26 01:10:40|957.4|952.9|957.9|953.4|957.9|953.4|957.4|952.9|47
1616721050000|2021-03-26 01:10:50|958.3|953.8|958.4|953.9|958.6|954.1|958.3|953.8|91
1616721060000|2021-03-26 01:11:00|958.1|953.6|957.9|953.4|958.4|953.9|957.9|953.4|90
1616721070000|2021-03-26 01:11:10|958.3|953.8|958.1|953.6|958.3|953.8|958.1|953.6|30
1616721080000|2021-03-26 01:11:20|957.9|953.4|958.4|953.9|958.4|953.9|957.9|953.4|61
1616721090000|2021-03-26 01:11:30|||||||||22
1616721100000|2021-03-26 01:11:40|958.3|953.8|957.6|953.1|958.3|953.8|957.4|952.9|93
1616721110000|2021-03-26 01:11:50|957.8|953.3|957.7|953.2|957.8|953.3|957.4|952.9|96
1616721120000|2021-03-26 01:12:00|957.5|953|958|953.5|958.1|953.6|957.5|953|73
1616721130000|2021-03-26 01:12:10|957.9|953.4|957.9|953.4|957.9|953.4|957.8|953.3|77
1616721140000|2021-03-26 01:12:20|957.4|952.9|957.8|953.3|957.8|953.3|957.4|952.9|48
1616721150000|2021-03-26 01:12:30|957.9|953.4|957.8|953.3|957.9|953.4|957.8|953.3|37
1616721160000|2021-03-26 01:12:40|958.1|953.6|958.1|953.6|958.1|953.6|958.1|953.6|28
1616721170000|2021-03-26 01:12:50|958|953.5|958|953.5|958|953.5|958|953.5|22
1616721180000|2021-03-26 01:13:00|958.1|953.6|957.8|953.3|958.2|953.7|957.8|953.3|52
1616721190000|2021-03-26 01:13:10|958|953.5|957.7|953.2|958|953.5|957.5|953|83
1616721200000|2021-03-26 01:13:20|957.8|953.3|957.7|953.2|957.8|953.3|957.7|953.2|26
1616721210000|2021-03-26 01:13:30|957.8|953.3|957.3|952.8|957.8|953.3|956.6|952.1|34
1616721220000|2021-03-26 01:13:40|957.1|952.6|956.9|952.4|957.1|952.6|956.9|952.4|39
1616721230000|2021-03-26 01:13:50|957.1|952.6|956.4|951.9|957.1|952.6|956.4|951.9|111
1616721240000|2021-03-26 01:14:00|||||||||29
1616721250000|2021-03-26 01:14:10|956.3|951.8|956|951.5|956.3|951.8|955.8|951.3|210
1616721260000|2021-03-26 01:14:20|956.1|951.6|957.6|953.1|957.6|953.1|956|951.5|131
1616721270000|2021-03-26 01:14:30|957.5|953|957.3|952.8|957.5|953|957.2|952.7|50
1616721280000|2021-03-26 01:14:40|957.4|952.9|957.7|953.2|957.7|953.2|957.4|952.9|74
1616721290000|2021-03-26 01:14:50|957.5|953|956.9|952.4|957.5|953|956.6|952.1|66
1616721300000|2021-03-26 01:15:00|957.3|952.8|956.9|952.4|957.8|953.3|956.9|952.4|113
1616721310000|2021-03-26 01:15:10|957.1|952.6|957.3|952.8|957.3|952.8|957.1|952.6|63
1616721320000|2021-03-26 01:15:20|957.4|952.9|956.9|952.4|957.7|953.2|956.9|952.4|57
1616721330000|2021-03-26 01:15:30|957.3|952.8|957.3|952.8|957.3|952.8|957.3|952.8|53
1616721340000|2021-03-26 01:15:40|957.5|953|957.5|953|957.5|953|957.3|952.8|72
1616721350000|2021-03-26 01:15:50|957.3|952.8|957.3|952.8|957.6|953.1|957.3|952.8|88
1616721360000|2021-03-26 01:16:00|957.4|952.9|957.4|952.9|957.6|953.1|957.2|952.7|90
1616721370000|2021-03-26 01:16:10|957.5|953|957.8|953.3|957.8|953.3|957.5|953|33
1616721380000|2021-03-26 01:16:20|957.7|953.2|957.7|953.2|958.1|953.6|957.7|953.2|25
1616721390000|2021-03-26 01:16:30|958|953.5|958.1|953.6|958.1|953.6|957.7|953.2|22
1616721400000|2021-03-26 01:16:40|957.8|953.3|957.8|953.3|957.8|953.3|957.8|953.3|7
1616721410000|2021-03-26 01:16:50|||||||||26
1616721420000|2021-03-26 01:17:00|||||||||16
1616721430000|2021-03-26 01:17:10|958.3|953.8|957.9|953.4|958.3|953.8|957.9|953.4|156
1616721440000|2021-03-26 01:17:20|||||||||12
1616721450000|2021-03-26 01:17:30|||||||||5
1616721460000|2021-03-26 01:17:40|958.1|953.6|958.6|954.1|958.6|954.1|958.1|953.6|86
1616721470000|2021-03-26 01:17:50|958.8|954.3|959.1|954.6|959.1|954.6|958.8|954.3|198
1616721480000|2021-03-26 01:18:00|959.2|954.7|959.3|954.8|959.4|954.9|959.2|954.7|126
1616721490000|2021-03-26 01:18:10|959.1|954.6|959.6|955.1|959.6|955.1|959.1|954.6|142
1616721500000|2021-03-26 01:18:20|959.4|954.9|959.6|955.1|959.6|955.1|959.4|954.9|103
1616721510000|2021-03-26 01:18:30|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|132
1616721520000|2021-03-26 01:18:40|960.4|955.9|961.3|956.8|961.4|956.9|960.4|955.9|346
1616721530000|2021-03-26 01:18:50|961.4|956.9|961.4|956.9|961.4|956.9|961.3|956.8|191
1616721540000|2021-03-26 01:19:00|961.6|957.1|961.8|957.3|961.8|957.3|961.6|957.1|436
1616721550000|2021-03-26 01:19:10|962.3|957.8|962.1|957.6|962.3|957.8|961.8|957.3|360
1616721560000|2021-03-26 01:19:20|961.9|957.4|961.6|957.1|961.9|957.4|961.6|957.1|167
1616721570000|2021-03-26 01:19:30|961.8|957.3|961.9|957.4|962.4|957.9|961.6|957.1|90
1616721580000|2021-03-26 01:19:40|962.1|957.6|963|958.5|963|958.5|961.9|957.4|656
1616721590000|2021-03-26 01:19:50|962.9|958.4|963.1|958.6|963.3|958.8|962.6|958.1|352
1616721600000|2021-03-26 01:20:00|962.9|958.4|962.9|958.4|963.3|958.8|962.9|958.4|238
1616721610000|2021-03-26 01:20:10|963.1|958.6|962.8|958.3|963.3|958.8|962.8|958.3|286
1616721620000|2021-03-26 01:20:20|962.4|957.9|962.2|957.7|962.6|958.1|962.1|957.6|325
1616721630000|2021-03-26 01:20:30|962.3|957.8|962.6|958.1|962.8|958.3|962.3|957.8|207
1616721640000|2021-03-26 01:20:40|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|34
1616721650000|2021-03-26 01:20:50|961.9|957.4|961.8|957.3|961.9|957.4|961.8|957.3|86
1616721660000|2021-03-26 01:21:00|961.9|957.4|961.9|957.4|961.9|957.4|961.9|957.4|106
1616721670000|2021-03-26 01:21:10|961.8|957.3|962.3|957.8|962.3|957.8|961.8|957.3|121
1616721680000|2021-03-26 01:21:20|||||||||128
1616721690000|2021-03-26 01:21:30|||||||||23
1616721700000|2021-03-26 01:21:40|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|129
1616721710000|2021-03-26 01:21:50|962.6|958.1|962.6|958.1|962.6|958.1|962.3|957.8|174
1616721720000|2021-03-26 01:22:00|962.8|958.3|962.4|957.9|962.8|958.3|962.4|957.9|207
1616721730000|2021-03-26 01:22:10|962.6|958.1|962.3|957.8|962.9|958.4|962.3|957.8|207
1616721740000|2021-03-26 01:22:20|962.4|957.9|962.8|958.3|962.8|958.3|962.4|957.9|106
1616721750000|2021-03-26 01:22:30|962.6|958.1|962.6|958.1|962.8|958.3|962.4|957.9|77
1616721760000|2021-03-26 01:22:40|962.8|958.3|963|958.5|963|958.5|962.8|958.3|65
1616721770000|2021-03-26 01:22:50|963.2|958.7|962.9|958.4|963.2|958.7|962.9|958.4|40
1616721780000|2021-03-26 01:23:00|963.4|958.9|963.6|959.1|963.6|959.1|963.4|958.9|61
1616721790000|2021-03-26 01:23:10|||||||||56
1616721800000|2021-03-26 01:23:20|963.4|958.9|963.3|958.8|963.8|959.3|963.1|958.6|70
1616721810000|2021-03-26 01:23:30|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|14
1616721820000|2021-03-26 01:23:40|962.9|958.4|962.8|958.3|963.3|958.8|962.8|958.3|473
1616721830000|2021-03-26 01:23:50|962.9|958.4|962.8|958.3|962.9|958.4|962.8|958.3|58
1616721840000|2021-03-26 01:24:00|962.9|958.4|963|958.5|963.1|958.6|962.6|958.1|419
1616721850000|2021-03-26 01:24:10|962.6|958.1|963.1|958.6|963.1|958.6|962.5|958|197
1616721860000|2021-03-26 01:24:20|963.2|958.7|963|958.5|963.2|958.7|962.9|958.4|170
1616721870000|2021-03-26 01:24:30|962.6|958.1|962.6|958.1|962.8|958.3|962.6|958.1|60
1616721880000|2021-03-26 01:24:40|||||||||5
1616721890000|2021-03-26 01:24:50|962.3|957.8|962|957.5|962.3|957.8|961.6|957.1|202
1616721900000|2021-03-26 01:25:00|962.2|957.7|962.9|958.4|962.9|958.4|962.2|957.7|143
1616721910000|2021-03-26 01:25:10|963.1|958.6|963.3|958.8|963.6|959.1|963.1|958.6|207
1616721920000|2021-03-26 01:25:20|963.1|958.6|963.1|958.6|963.1|958.6|962.6|958.1|68
1616721930000|2021-03-26 01:25:30|963|958.5|962.6|958.1|963|958.5|962.6|958.1|60
1616721940000|2021-03-26 01:25:40|962.5|958|962.6|958.1|962.6|958.1|962.5|958|82
1616721950000|2021-03-26 01:25:50|962.5|958|962|957.5|962.5|958|962|957.5|125
1616721960000|2021-03-26 01:26:00|962.1|957.6|961.6|957.1|962.1|957.6|961.6|957.1|94
1616721970000|2021-03-26 01:26:10|||||||||74
1616721980000|2021-03-26 01:26:20|961.7|957.2|961.7|957.2|961.7|957.2|961.6|957.1|42
1616721990000|2021-03-26 01:26:30|961.4|956.9|961.4|956.9|961.4|956.9|961.4|956.9|110
1616722000000|2021-03-26 01:26:40|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|18
1616722010000|2021-03-26 01:26:50|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|26
1616722020000|2021-03-26 01:27:00|||||||||23
1616722030000|2021-03-26 01:27:10|960.8|956.3|960.8|956.3|960.8|956.3|960.8|956.3|61
1616722040000|2021-03-26 01:27:20|960.9|956.4|960.8|956.3|960.9|956.4|960.8|956.3|57
1616722050000|2021-03-26 01:27:30|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|89
1616722060000|2021-03-26 01:27:40|||||||||30
1616722070000|2021-03-26 01:27:50|960.8|956.3|960.8|956.3|960.8|956.3|960.7|956.2|99
1616722080000|2021-03-26 01:28:00|960.4|955.9|960.4|955.9|960.8|956.3|960.4|955.9|32
1616722090000|2021-03-26 01:28:10|||||||||193
1616722100000|2021-03-26 01:28:20|960.3|955.8|959.9|955.4|960.3|955.8|959.9|955.4|98
1616722110000|2021-03-26 01:28:30|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|45
1616722120000|2021-03-26 01:28:40|959.9|955.4|959.9|955.4|960.3|955.8|959.9|955.4|29
1616722130000|2021-03-26 01:28:50|960|955.5|959.9|955.4|960|955.5|959.9|955.4|66
1616722140000|2021-03-26 01:29:00|960.1|955.6|960.1|955.6|960.3|955.8|959.9|955.4|148
1616722150000|2021-03-26 01:29:10|960.3|955.8|960.4|955.9|960.4|955.9|960.3|955.8|57
1616722160000|2021-03-26 01:29:20|960.8|956.3|961.1|956.6|961.1|956.6|960.8|956.3|112
1616722170000|2021-03-26 01:29:30|961.4|956.9|961.4|956.9|961.4|956.9|961.4|956.9|53
1616722180000|2021-03-26 01:29:40|961.3|956.8|961.3|956.8|961.3|956.8|961.3|956.8|52
1616722190000|2021-03-26 01:29:50|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|21
1616722200000|2021-03-26 01:30:00|961.1|956.6|961.1|956.6|961.1|956.6|961.1|956.6|106
1616722210000|2021-03-26 01:30:10|961.3|956.8|961.1|956.6|961.4|956.9|961.1|956.6|180
1616722220000|2021-03-26 01:30:20|960.9|956.4|960.4|955.9|960.9|956.4|960.4|955.9|60
1616722230000|2021-03-26 01:30:30|960.8|956.3|960.6|956.1|960.8|956.3|960.6|956.1|47
1616722240000|2021-03-26 01:30:40|960.3|955.8|959.8|955.3|960.6|956.1|959.8|955.3|174
1616722250000|2021-03-26 01:30:50|959.9|955.4|959.4|954.9|959.9|955.4|959.4|954.9|20
1616722260000|2021-03-26 01:31:00|960.3|955.8|960.4|955.9|960.4|955.9|960.3|955.8|97
1616722270000|2021-03-26 01:31:10|960.8|956.3|961.3|956.8|961.3|956.8|960.8|956.3|248
1616722280000|2021-03-26 01:31:20|||||||||33
1616722290000|2021-03-26 01:31:30|961.4|956.9|961.4|956.9|961.4|956.9|961.4|956.9|26
1616722300000|2021-03-26 01:31:40|961.3|956.8|961.1|956.6|961.3|956.8|961.1|956.6|82
1616722310000|2021-03-26 01:31:50|961.3|956.8|961.1|956.6|961.3|956.8|961.1|956.6|42
1616722320000|2021-03-26 01:32:00|961.3|956.8|960.9|956.4|961.3|956.8|960.9|956.4|82
1616722330000|2021-03-26 01:32:10|960.8|956.3|960.4|955.9|960.8|956.3|960.4|955.9|105
1616722340000|2021-03-26 01:32:20|960.6|956.1|960.6|956.1|960.9|956.4|960.6|956.1|27
1616722350000|2021-03-26 01:32:30|960.8|956.3|960.8|956.3|960.9|956.4|960.8|956.3|16
1616722360000|2021-03-26 01:32:40|960.6|956.1|960.8|956.3|960.8|956.3|960.6|956.1|13
1616722370000|2021-03-26 01:32:50|961.3|956.8|961.1|956.6|961.3|956.8|960.8|956.3|49
1616722380000|2021-03-26 01:33:00|960.9|956.4|960.8|956.3|960.9|956.4|960.6|956.1|77
1616722390000|2021-03-26 01:33:10|960.9|956.4|961.3|956.8|961.3|956.8|960.9|956.4|33
1616722400000|2021-03-26 01:33:20|961.1|956.6|961.1|956.6|961.1|956.6|960.9|956.4|30
1616722410000|2021-03-26 01:33:30|961.3|956.8|961.1|956.6|961.3|956.8|961.1|956.6|41
1616722420000|2021-03-26 01:33:40|||||||||24
1616722430000|2021-03-26 01:33:50|961.3|956.8|960.9|956.4|961.3|956.8|960.9|956.4|11
1616722440000|2021-03-26 01:34:00|961.1|956.6|961.3|956.8|961.3|956.8|961.1|956.6|34
1616722450000|2021-03-26 01:34:10|961.5|957|961.9|957.4|961.9|957.4|961.5|957|172
1616722460000|2021-03-26 01:34:20|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|49
1616722470000|2021-03-26 01:34:30|961.6|957.1|961.6|957.1|961.6|957.1|961.6|957.1|30
1616722480000|2021-03-26 01:34:40|961.5|957|961.1|956.6|961.5|957|961.1|956.6|52
1616722490000|2021-03-26 01:34:50|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|14
1616722500000|2021-03-26 01:35:00|960.8|956.3|961.8|957.3|961.8|957.3|960.8|956.3|59
1616722510000|2021-03-26 01:35:10|962.1|957.6|962.3|957.8|962.3|957.8|962.1|957.6|36
1616722520000|2021-03-26 01:35:20|||||||||50
1616722530000|2021-03-26 01:35:30|962.4|957.9|962.8|958.3|962.8|958.3|962.4|957.9|104
1616722540000|2021-03-26 01:35:40|962.9|958.4|962.8|958.3|962.9|958.4|962.8|958.3|241
1616722550000|2021-03-26 01:35:50|962.4|957.9|962.3|957.8|962.4|957.9|962.3|957.8|112
1616722560000|2021-03-26 01:36:00|962.4|957.9|962.6|958.1|962.6|958.1|962.4|957.9|45
1616722570000|2021-03-26 01:36:10|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|54
1616722580000|2021-03-26 01:36:20|||||||||28
1616722590000|2021-03-26 01:36:30|962.3|957.8|962.5|958|962.6|958.1|962.3|957.8|54
1616722600000|2021-03-26 01:36:40|962.8|958.3|963.3|958.8|963.3|958.8|962.1|957.6|16
1616722610000|2021-03-26 01:36:50|963.1|958.6|963.1|958.6|963.2|958.7|963.1|958.6|39
1616722620000|2021-03-26 01:37:00|963.3|958.8|963.1|958.6|963.3|958.8|963.1|958.6|34
1616722630000|2021-03-26 01:37:10|962.9|958.4|962.4|957.9|962.9|958.4|962.1|957.6|77
1616722640000|2021-03-26 01:37:20|962.5|958|962.9|958.4|962.9|958.4|962.5|958|94
1616722650000|2021-03-26 01:37:30|962.6|958.1|962.9|958.4|962.9|958.4|962.6|958.1|9
1616722660000|2021-03-26 01:37:40|963.1|958.6|963.3|958.8|963.3|958.8|963.1|958.6|38
1616722670000|2021-03-26 01:37:50|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|44
1616722680000|2021-03-26 01:38:00|963|958.5|963.3|958.8|963.3|958.8|963|958.5|33
1616722690000|2021-03-26 01:38:10|||||||||11
1616722700000|2021-03-26 01:38:20|963.4|958.9|963.9|959.4|963.9|959.4|963.4|958.9|109
1616722710000|2021-03-26 01:38:30|963.6|959.1|963.4|958.9|963.9|959.4|963.4|958.9|133
1616722720000|2021-03-26 01:38:40|963.6|959.1|963.4|958.9|963.9|959.4|963.4|958.9|36
1616722730000|2021-03-26 01:38:50|963.3|958.8|963.6|959.1|963.6|959.1|963.3|958.8|76
1616722740000|2021-03-26 01:39:00|963.9|959.4|963.6|959.1|963.9|959.4|963.6|959.1|32
1616722750000|2021-03-26 01:39:10|963.5|959|963.4|958.9|963.5|959|963.4|958.9|33
1616722760000|2021-03-26 01:39:20|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|22
1616722770000|2021-03-26 01:39:30|||||||||16
1616722780000|2021-03-26 01:39:40|963.9|959.4|963.6|959.1|963.9|959.4|963.4|958.9|89
1616722790000|2021-03-26 01:39:50|963.4|958.9|963.9|959.4|963.9|959.4|963.4|958.9|79
1616722800000|2021-03-26 01:40:00|964.3|959.8|964.4|959.9|964.4|959.9|963.9|959.4|96
1616722810000|2021-03-26 01:40:10|964.3|959.8|964.4|959.9|964.4|959.9|963.9|959.4|57
1616722820000|2021-03-26 01:40:20|964.1|959.6|964.6|960.1|964.8|960.3|964.1|959.6|153
1616722830000|2021-03-26 01:40:30|964.9|960.4|964.8|960.3|964.9|960.4|964.4|959.9|97
1616722840000|2021-03-26 01:40:40|964.4|959.9|964.4|959.9|964.4|959.9|964.4|959.9|22
1616722850000|2021-03-26 01:40:50|964.1|959.6|964.8|960.3|964.8|960.3|964.1|959.6|31
1616722860000|2021-03-26 01:41:00|964.7|960.2|964.9|960.4|964.9|960.4|964.4|959.9|66
1616722870000|2021-03-26 01:41:10|964.8|960.3|964.7|960.2|964.9|960.4|964.7|960.2|40
1616722880000|2021-03-26 01:41:20|964.8|960.3|965.1|960.6|965.3|960.8|964.8|960.3|296
1616722890000|2021-03-26 01:41:30|965.8|961.3|966.6|962.1|966.6|962.1|965.8|961.3|661
1616722900000|2021-03-26 01:41:40|967|962.5|967|962.5|967.9|963.4|967|962.5|494
1616722910000|2021-03-26 01:41:50|967.3|962.8|967.1|962.6|967.8|963.3|967|962.5|135
1616722920000|2021-03-26 01:42:00|966.9|962.4|967|962.5|967.3|962.8|966.6|962.1|68
1616722930000|2021-03-26 01:42:10|966.6|962.1|966.5|962|967|962.5|966.5|962|113
1616722940000|2021-03-26 01:42:20|966.1|961.6|965.4|960.9|966.1|961.6|965.4|960.9|56
1616722950000|2021-03-26 01:42:30|965.6|961.1|965.9|961.4|966.5|962|965.6|961.1|23
1616722960000|2021-03-26 01:42:40|965.8|961.3|965.4|960.9|965.8|961.3|965.3|960.8|84
1616722970000|2021-03-26 01:42:50|965.3|960.8|964.8|960.3|965.4|960.9|964.8|960.3|39
1616722980000|2021-03-26 01:43:00|964.9|960.4|965.1|960.6|965.3|960.8|964.8|960.3|87
1616722990000|2021-03-26 01:43:10|964.8|960.3|966|961.5|966|961.5|964.8|960.3|61
1616723000000|2021-03-26 01:43:20|965.6|961.1|966|961.5|966|961.5|965.6|961.1|69
1616723010000|2021-03-26 01:43:30|965.6|961.1|965.4|960.9|965.8|961.3|965.4|960.9|62
1616723020000|2021-03-26 01:43:40|965.5|961|965.1|960.6|965.5|961|965|960.5|40
1616723030000|2021-03-26 01:43:50|964.8|960.3|964.6|960.1|964.8|960.3|964.6|960.1|93
1616723040000|2021-03-26 01:44:00|964.5|960|965.4|960.9|965.5|961|964.5|960|210
1616723050000|2021-03-26 01:44:10|965.5|961|965.5|961|965.5|961|965.5|961|19
1616723060000|2021-03-26 01:44:20|966|961.5|966|961.5|966|961.5|966|961.5|134
1616723070000|2021-03-26 01:44:30|966.3|961.8|966.7|962.2|966.8|962.3|966.3|961.8|87
1616723080000|2021-03-26 01:44:40|967|962.5|967.1|962.6|967.1|962.6|967|962.5|87
1616723090000|2021-03-26 01:44:50|967.3|962.8|968|963.5|968|963.5|967.3|962.8|140
1616723100000|2021-03-26 01:45:00|967.8|963.3|967.2|962.7|968.1|963.6|967.1|962.6|149
1616723110000|2021-03-26 01:45:10|967.3|962.8|966.3|961.8|967.3|962.8|966.3|961.8|136
1616723120000|2021-03-26 01:45:20|966.4|961.9|966.3|961.8|966.4|961.9|966|961.5|49
1616723130000|2021-03-26 01:45:30|966.1|961.6|966.3|961.8|966.3|961.8|966.1|961.6|16
1616723140000|2021-03-26 01:45:40|966.2|961.7|966.2|961.7|966.2|961.7|966|961.5|14
1616723150000|2021-03-26 01:45:50|966.3|961.8|965.9|961.4|966.3|961.8|965.7|961.2|25
1616723160000|2021-03-26 01:46:00|965.8|961.3|965.3|960.8|965.8|961.3|965.3|960.8|25
1616723170000|2021-03-26 01:46:10|965.5|961|965.5|961|965.5|961|965.3|960.8|123
1616723180000|2021-03-26 01:46:20|965.4|960.9|965.3|960.8|965.4|960.9|965.3|960.8|22
1616723190000|2021-03-26 01:46:30|965.5|961|965|960.5|965.5|961|965|960.5|21
1616723200000|2021-03-26 01:46:40|964.6|960.1|964.6|960.1|964.6|960.1|964.4|959.9|17
1616723210000|2021-03-26 01:46:50|965|960.5|965|960.5|965|960.5|965|960.5|50
1616723220000|2021-03-26 01:47:00|964.9|960.4|965.5|961|965.5|961|964.9|960.4|60
1616723230000|2021-03-26 01:47:10|964.8|960.3|966|961.5|966|961.5|964.8|960.3|93
1616723240000|2021-03-26 01:47:20|966.3|961.8|965.7|961.2|966.5|962|965.6|961.1|44
1616723250000|2021-03-26 01:47:30|966|961.5|965.6|961.1|966|961.5|965.6|961.1|15
1616723260000|2021-03-26 01:47:40|||||||||16
1616723270000|2021-03-26 01:47:50|965.4|960.9|965.4|960.9|965.8|961.3|965.4|960.9|49
1616723280000|2021-03-26 01:48:00|965.3|960.8|965.4|960.9|965.4|960.9|964.9|960.4|47
1616723290000|2021-03-26 01:48:10|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|25
1616723300000|2021-03-26 01:48:20|964.9|960.4|964.6|960.1|964.9|960.4|964.6|960.1|55
1616723310000|2021-03-26 01:48:30|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|16
1616723320000|2021-03-26 01:48:40|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|24
1616723330000|2021-03-26 01:48:50|964.4|959.9|964.8|960.3|964.8|960.3|964.4|959.9|23
1616723340000|2021-03-26 01:49:00|964.7|960.2|964.4|959.9|964.7|960.2|964.4|959.9|15
1616723350000|2021-03-26 01:49:10|964.8|960.3|964.3|959.8|964.9|960.4|964.3|959.8|38
1616723360000|2021-03-26 01:49:20|964.1|959.6|963.8|959.3|964.3|959.8|963.8|959.3|31
1616723370000|2021-03-26 01:49:30|||||||||21
1616723380000|2021-03-26 01:49:40|963.4|958.9|963.3|958.8|963.4|958.9|963.3|958.8|58
1616723390000|2021-03-26 01:49:50|962.9|958.4|962.5|958|963.1|958.6|962.4|957.9|97
1616723400000|2021-03-26 01:50:00|962.4|957.9|963.4|958.9|963.4|958.9|962.4|957.9|116
1616723410000|2021-03-26 01:50:10|||||||||23
1616723420000|2021-03-26 01:50:20|963.8|959.3|963.9|959.4|964.1|959.6|963.8|959.3|47
1616723430000|2021-03-26 01:50:30|963.8|959.3|963.6|959.1|963.8|959.3|963.6|959.1|59
1616723440000|2021-03-26 01:50:40|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|61
1616723450000|2021-03-26 01:50:50|963.4|958.9|963.3|958.8|963.4|958.9|963.3|958.8|47
1616723460000|2021-03-26 01:51:00|963.4|958.9|963.4|958.9|963.4|958.9|963.3|958.8|39
1616723470000|2021-03-26 01:51:10|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|23
1616723480000|2021-03-26 01:51:20|963.4|958.9|963.9|959.4|963.9|959.4|963.4|958.9|76
1616723490000|2021-03-26 01:51:30|963.8|959.3|963.7|959.2|963.8|959.3|963.4|958.9|60
1616723500000|2021-03-26 01:51:40|963.8|959.3|963.8|959.3|963.8|959.3|963.8|959.3|82
1616723510000|2021-03-26 01:51:50|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|23
1616723520000|2021-03-26 01:52:00|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|74
1616723530000|2021-03-26 01:52:10|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|78
1616723540000|2021-03-26 01:52:20|964.3|959.8|965.4|960.9|965.4|960.9|964.3|959.8|268
1616723550000|2021-03-26 01:52:30|965.8|961.3|965.3|960.8|965.8|961.3|965.3|960.8|31
1616723560000|2021-03-26 01:52:40|965.4|960.9|965.1|960.6|965.4|960.9|965.1|960.6|181
1616723570000|2021-03-26 01:52:50|965.3|960.8|965.8|961.3|965.8|961.3|965.3|960.8|53
1616723580000|2021-03-26 01:53:00|965.4|960.9|965.6|961.1|965.6|961.1|965.4|960.9|61
1616723590000|2021-03-26 01:53:10|965.3|960.8|965.4|960.9|965.6|961.1|965.3|960.8|38
1616723600000|2021-03-26 01:53:20|965.3|960.8|965.4|960.9|965.4|960.9|965.3|960.8|19
1616723610000|2021-03-26 01:53:30|965.3|960.8|965.6|961.1|965.6|961.1|965.3|960.8|15
1616723620000|2021-03-26 01:53:40|965.3|960.8|965.4|960.9|965.4|960.9|965.3|960.8|10
1616723630000|2021-03-26 01:53:50|965.3|960.8|965.1|960.6|965.3|960.8|965.1|960.6|41
1616723640000|2021-03-26 01:54:00|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|175
1616723650000|2021-03-26 01:54:10|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|18
1616723660000|2021-03-26 01:54:20|965.3|960.8|965.4|960.9|965.4|960.9|965.3|960.8|61
1616723670000|2021-03-26 01:54:30|965.6|961.1|965.6|961.1|966.1|961.6|965.6|961.1|175
1616723680000|2021-03-26 01:54:40|965.7|961.2|965.2|960.7|965.8|961.3|965.2|960.7|78
1616723690000|2021-03-26 01:54:50|965.1|960.6|965.3|960.8|965.3|960.8|965.1|960.6|30
1616723700000|2021-03-26 01:55:00|965.1|960.6|965.4|960.9|965.6|961.1|965.1|960.6|55
1616723710000|2021-03-26 01:55:10|965.2|960.7|965.6|961.1|965.6|961.1|965.2|960.7|55
1616723720000|2021-03-26 01:55:20|||||||||32
1616723730000|2021-03-26 01:55:30|965.1|960.6|965.1|960.6|965.6|961.1|964.9|960.4|84
1616723740000|2021-03-26 01:55:40|965.2|960.7|965.9|961.4|965.9|961.4|965.2|960.7|87
1616723750000|2021-03-26 01:55:50|965.8|961.3|965|960.5|965.8|961.3|965|960.5|51
1616723760000|2021-03-26 01:56:00|965.2|960.7|965.1|960.6|965.2|960.7|965.1|960.6|98
1616723770000|2021-03-26 01:56:10|||||||||30
1616723780000|2021-03-26 01:56:20|964.7|960.2|964.4|959.9|964.7|960.2|963.7|959.2|40
1616723790000|2021-03-26 01:56:30|964.1|959.6|964.8|960.3|964.8|960.3|963.9|959.4|67
1616723800000|2021-03-26 01:56:40|964.6|960.1|964.7|960.2|964.7|960.2|964.6|960.1|32
1616723810000|2021-03-26 01:56:50|965.4|960.9|964.9|960.4|965.4|960.9|964.9|960.4|37
1616723820000|2021-03-26 01:57:00|964.8|960.3|965.1|960.6|965.1|960.6|964.6|960.1|31
1616723830000|2021-03-26 01:57:10|||||||||15
1616723840000|2021-03-26 01:57:20|||||||||12
1616723850000|2021-03-26 01:57:30|964.9|960.4|965.6|961.1|965.6|961.1|964.8|960.3|218
1616723860000|2021-03-26 01:57:40|965.7|961.2|966.1|961.6|966.1|961.6|965.7|961.2|61
1616723870000|2021-03-26 01:57:50|965.2|960.7|965.2|960.7|965.2|960.7|965.2|960.7|180
1616723880000|2021-03-26 01:58:00|965.4|960.9|965.9|961.4|965.9|961.4|965.4|960.9|331
1616723890000|2021-03-26 01:58:10|965.6|961.1|965.2|960.7|965.9|961.4|965.2|960.7|159
1616723900000|2021-03-26 01:58:20|965.3|960.8|965.7|961.2|965.9|961.4|965.3|960.8|83
1616723910000|2021-03-26 01:58:30|965.6|961.1|965.7|961.2|965.9|961.4|965.6|961.1|39
1616723920000|2021-03-26 01:58:40|966.1|961.6|966.7|962.2|966.7|962.2|965.4|960.9|293
1616723930000|2021-03-26 01:58:50|965.9|961.4|965.6|961.1|966.2|961.7|965.6|961.1|275
1616723940000|2021-03-26 01:59:00|965.4|960.9|965.7|961.2|965.7|961.2|965.2|960.7|125
1616723950000|2021-03-26 01:59:10|966.1|961.6|966.1|961.6|966.3|961.8|965.7|961.2|58
1616723960000|2021-03-26 01:59:20|966.3|961.8|966|961.5|966.3|961.8|965.9|961.4|110
1616723970000|2021-03-26 01:59:30|965.7|961.2|965.2|960.7|965.7|961.2|965.2|960.7|39
1616723980000|2021-03-26 01:59:40|||||||||46
1616723990000|2021-03-26 01:59:50|965.7|961.2|966.6|962.1|966.6|962.1|965.7|961.2|104
1616724000000|2021-03-26 02:00:00|966.7|962.2|966.2|961.7|966.7|962.2|966.2|961.7|362
1616724010000|2021-03-26 02:00:10|966.3|961.8|965.7|961.2|966.6|962.1|965.7|961.2|158
1616724020000|2021-03-26 02:00:20|965.9|961.4|966.1|961.6|966.2|961.7|965.9|961.4|48
1616724030000|2021-03-26 02:00:30|965.9|961.4|966.2|961.7|966.4|961.9|965.7|961.2|310
1616724040000|2021-03-26 02:00:40|966.4|961.9|966.2|961.7|966.4|961.9|966.2|961.7|60
1616724050000|2021-03-26 02:00:50|||||||||57
1616724060000|2021-03-26 02:01:00|966.1|961.6|966.6|962.1|966.6|962.1|966.1|961.6|108
1616724070000|2021-03-26 02:01:10|966.4|961.9|966.6|962.1|966.7|962.2|965.9|961.4|178
1616724080000|2021-03-26 02:01:20|966.2|961.7|966.7|962.2|966.9|962.4|966.1|961.6|419
1616724090000|2021-03-26 02:01:30|966.4|961.9|966.6|962.1|966.7|962.2|966.2|961.7|77
1616724100000|2021-03-26 02:01:40|966.9|962.4|967.1|962.6|967.2|962.7|966.7|962.2|76
1616724110000|2021-03-26 02:01:50|967.4|962.9|967.4|962.9|967.8|963.3|967.1|962.6|89
1616724120000|2021-03-26 02:02:00|967.3|962.8|967.7|963.2|967.8|963.3|967.3|962.8|145
1616724130000|2021-03-26 02:02:10|967.9|963.4|967.4|962.9|967.9|963.4|967.4|962.9|100
1616724140000|2021-03-26 02:02:20|967.2|962.7|967.1|962.6|967.4|962.9|967.1|962.6|52
1616724150000|2021-03-26 02:02:30|966.9|962.4|966.1|961.6|966.9|962.4|966.1|961.6|116
1616724160000|2021-03-26 02:02:40|966.2|961.7|966.1|961.6|966.4|961.9|966.1|961.6|22
1616724170000|2021-03-26 02:02:50|966.4|961.9|966.4|961.9|966.4|961.9|966.4|961.9|26
1616724180000|2021-03-26 02:03:00|966.1|961.6|966.3|961.8|966.3|961.8|965.9|961.4|57
1616724190000|2021-03-26 02:03:10|966.6|962.1|966.4|961.9|966.8|962.3|966.4|961.9|214
1616724200000|2021-03-26 02:03:20|966.5|962|966.4|961.9|966.5|962|966.1|961.6|43
1616724210000|2021-03-26 02:03:30|966.1|961.6|965.9|961.4|966.4|961.9|965.9|961.4|28
1616724220000|2021-03-26 02:03:40|966|961.5|965.6|961.1|966.1|961.6|965.6|961.1|27
1616724230000|2021-03-26 02:03:50|||||||||19
1616724240000|2021-03-26 02:04:00|965.5|961|965.6|961.1|965.6|961.1|965.2|960.7|93
1616724250000|2021-03-26 02:04:10|965.8|961.3|965.6|961.1|965.8|961.3|965.6|961.1|114
1616724260000|2021-03-26 02:04:20|965.8|961.3|965.6|961.1|965.8|961.3|965.6|961.1|30
1616724270000|2021-03-26 02:04:30|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|46
1616724280000|2021-03-26 02:04:40|965.3|960.8|963.8|959.3|965.3|960.8|963.8|959.3|603
1616724290000|2021-03-26 02:04:50|963.9|959.4|963.9|959.4|963.9|959.4|963.3|958.8|102
1616724300000|2021-03-26 02:05:00|963.6|959.1|963.4|958.9|963.9|959.4|963.3|958.8|94
1616724310000|2021-03-26 02:05:10|963.3|958.8|963.4|958.9|963.4|958.9|962.9|958.4|143
1616724320000|2021-03-26 02:05:20|963.6|959.1|963.6|959.1|963.8|959.3|963.6|959.1|54
1616724330000|2021-03-26 02:05:30|963.4|958.9|964.1|959.6|964.3|959.8|963.4|958.9|103
1616724340000|2021-03-26 02:05:40|963.8|959.3|963.8|959.3|963.9|959.4|963.8|959.3|45
1616724350000|2021-03-26 02:05:50|||||||||63
1616724360000|2021-03-26 02:06:00|963.9|959.4|964.1|959.6|964.3|959.8|963.9|959.4|81
1616724370000|2021-03-26 02:06:10|964.3|959.8|964.3|959.8|964.3|959.8|963.8|959.3|65
1616724380000|2021-03-26 02:06:20|964.6|960.1|964.9|960.4|964.9|960.4|964.6|960.1|49
1616724390000|2021-03-26 02:06:30|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|42
1616724400000|2021-03-26 02:06:40|964.9|960.4|964.6|960.1|965.3|960.8|964.6|960.1|346
1616724410000|2021-03-26 02:06:50|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|58
1616724420000|2021-03-26 02:07:00|965.1|960.6|965.3|960.8|965.4|960.9|964.9|960.4|42
1616724430000|2021-03-26 02:07:10|963.4|958.9|964.4|959.9|964.7|960.2|962.9|958.4|620
1616724440000|2021-03-26 02:07:20|964.3|959.8|964.6|960.1|964.9|960.4|964.3|959.8|61
1616724450000|2021-03-26 02:07:30|964.8|960.3|964.9|960.4|964.9|960.4|964.8|960.3|11
1616724460000|2021-03-26 02:07:40|964.8|960.3|964.6|960.1|964.9|960.4|964.6|960.1|29
1616724470000|2021-03-26 02:07:50|964.1|959.6|964.3|959.8|964.4|959.9|963.9|959.4|149
1616724480000|2021-03-26 02:08:00|964.5|960|963.9|959.4|964.5|960|963.9|959.4|79
1616724490000|2021-03-26 02:08:10|964.4|959.9|964.4|959.9|964.4|959.9|964|959.5|24
1616724500000|2021-03-26 02:08:20|964.3|959.8|964.4|959.9|964.4|959.9|964.3|959.8|29
1616724510000|2021-03-26 02:08:30|964.3|959.8|963.4|958.9|964.3|959.8|963.4|958.9|85
1616724520000|2021-03-26 02:08:40|963.3|958.8|963.1|958.6|963.3|958.8|962.8|958.3|119
1616724530000|2021-03-26 02:08:50|963.3|958.8|962.9|958.4|963.4|958.9|962.9|958.4|54
1616724540000|2021-03-26 02:09:00|962.6|958.1|963.1|958.6|963.1|958.6|962.5|958|168
1616724550000|2021-03-26 02:09:10|963.4|958.9|963.1|958.6|963.4|958.9|963.1|958.6|33
1616724560000|2021-03-26 02:09:20|963.6|959.1|964.8|960.3|964.8|960.3|963.4|958.9|472
1616724570000|2021-03-26 02:09:30|964.6|960.1|964.1|959.6|964.6|960.1|964.1|959.6|103
1616724580000|2021-03-26 02:09:40|963.6|959.1|962.6|958.1|963.6|959.1|962.6|958.1|251
1616724590000|2021-03-26 02:09:50|962.4|957.9|963.4|958.9|963.4|958.9|962.4|957.9|280
1616724600000|2021-03-26 02:10:00|963.3|958.8|963.4|958.9|963.6|959.1|963.3|958.8|74
1616724610000|2021-03-26 02:10:10|963.3|958.8|963.1|958.6|963.3|958.8|963.1|958.6|37
1616724620000|2021-03-26 02:10:20|963.4|958.9|963.6|959.1|963.6|959.1|963.4|958.9|36
1616724630000|2021-03-26 02:10:30|963.9|959.4|963.8|959.3|963.9|959.4|963.6|959.1|25
1616724640000|2021-03-26 02:10:40|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|21
1616724650000|2021-03-26 02:10:50|||||||||31
1616724660000|2021-03-26 02:11:00|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|16
1616724670000|2021-03-26 02:11:10|964.3|959.8|963.9|959.4|964.6|960.1|963.9|959.4|64
1616724680000|2021-03-26 02:11:20|963.6|959.1|963.6|959.1|963.7|959.2|963.4|958.9|33
1616724690000|2021-03-26 02:11:30|963.4|958.9|963.7|959.2|963.9|959.4|963.4|958.9|46
1616724700000|2021-03-26 02:11:40|963.9|959.4|963.6|959.1|963.9|959.4|963.6|959.1|130
1616724710000|2021-03-26 02:11:50|963.4|958.9|963.9|959.4|963.9|959.4|963.4|958.9|73
1616724720000|2021-03-26 02:12:00|963.8|959.3|963.1|958.6|963.8|959.3|962.8|958.3|216
1616724730000|2021-03-26 02:12:10|962.9|958.4|962.8|958.3|963.3|958.8|962.8|958.3|39
1616724740000|2021-03-26 02:12:20|962.9|958.4|962.9|958.4|962.9|958.4|962.6|958.1|55
1616724750000|2021-03-26 02:12:30|963.1|958.6|963.4|958.9|963.4|958.9|963.1|958.6|51
1616724760000|2021-03-26 02:12:40|963.1|958.6|963.6|959.1|963.6|959.1|963.1|958.6|94
1616724770000|2021-03-26 02:12:50|963.2|958.7|963.1|958.6|963.2|958.7|963.1|958.6|23
1616724780000|2021-03-26 02:13:00|963.2|958.7|963.4|958.9|963.6|959.1|963.2|958.7|72
1616724790000|2021-03-26 02:13:10|963.3|958.8|963.6|959.1|963.6|959.1|963.3|958.8|16
1616724800000|2021-03-26 02:13:20|963.7|959.2|963.8|959.3|964.1|959.6|963.7|959.2|93
1616724810000|2021-03-26 02:13:30|963.6|959.1|963.4|958.9|963.9|959.4|963.4|958.9|71
1616724820000|2021-03-26 02:13:40|963.1|958.6|963.1|958.6|963.1|958.6|963|958.5|62
1616724830000|2021-03-26 02:13:50|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|88
1616724840000|2021-03-26 02:14:00|963.4|958.9|963.5|959|963.8|959.3|963.4|958.9|55
1616724850000|2021-03-26 02:14:10|963.6|959.1|963.6|959.1|963.6|959.1|963.2|958.7|36
1616724860000|2021-03-26 02:14:20|963.8|959.3|964.1|959.6|964.1|959.6|963.8|959.3|20
1616724870000|2021-03-26 02:14:30|964.4|959.9|964.1|959.6|964.4|959.9|964.1|959.6|56
1616724880000|2021-03-26 02:14:40|963.7|959.2|964.1|959.6|964.1|959.6|963.7|959.2|11
1616724890000|2021-03-26 02:14:50|964.2|959.7|964.1|959.6|964.2|959.7|964.1|959.6|56
1616724900000|2021-03-26 02:15:00|||||||||2
1616725800000|2021-03-26 02:30:00|964.4|959.9|964.5|960|964.5|960|964.4|959.9|148
1616725810000|2021-03-26 02:30:10|||||||||20
1616725820000|2021-03-26 02:30:20|964.8|960.3|964.7|960.2|964.8|960.3|964.7|960.2|23
1616725830000|2021-03-26 02:30:30|||||||||42
1616725840000|2021-03-26 02:30:40|||||||||40
1616725850000|2021-03-26 02:30:50|964.2|959.7|963.7|959.2|964.2|959.7|963.7|959.2|190
1616725860000|2021-03-26 02:31:00|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|22
1616725870000|2021-03-26 02:31:10|964|959.5|964.1|959.6|964.2|959.7|964|959.5|89
1616725880000|2021-03-26 02:31:20|963.9|959.4|964.2|959.7|964.2|959.7|963.9|959.4|38
1616725890000|2021-03-26 02:31:30|964.4|959.9|964.8|960.3|964.8|960.3|964.4|959.9|117
1616725900000|2021-03-26 02:31:40|964.9|960.4|965.3|960.8|965.3|960.8|964.9|960.4|11
1616725910000|2021-03-26 02:31:50|965.4|960.9|965.9|961.4|965.9|961.4|965.4|960.9|27
1616725920000|2021-03-26 02:32:00|966.1|961.6|965.9|961.4|966.1|961.6|965.9|961.4|17
1616725930000|2021-03-26 02:32:10|966|961.5|966.1|961.6|966.1|961.6|965.9|961.4|86
1616725940000|2021-03-26 02:32:20|966.2|961.7|966.1|961.6|966.2|961.7|966.1|961.6|8
1616725950000|2021-03-26 02:32:30|965.7|961.2|965.9|961.4|965.9|961.4|965.2|960.7|111
1616725960000|2021-03-26 02:32:40|966.1|961.6|966.2|961.7|966.4|961.9|966.1|961.6|205
1616725970000|2021-03-26 02:32:50|966.3|961.8|966.9|962.4|966.9|962.4|966.2|961.7|127
1616725980000|2021-03-26 02:33:00|967|962.5|966.4|961.9|967.1|962.6|966.4|961.9|353
1616725990000|2021-03-26 02:33:10|966.1|961.6|966.2|961.7|966.2|961.7|965.4|960.9|99
1616726000000|2021-03-26 02:33:20|966.4|961.9|966.7|962.2|966.7|962.2|966.4|961.9|59
1616726010000|2021-03-26 02:33:30|||||||||15
1616726020000|2021-03-26 02:33:40|966.4|961.9|966.6|962.1|966.7|962.2|966.2|961.7|70
1616726030000|2021-03-26 02:33:50|966.4|961.9|966.4|961.9|966.7|962.2|966.4|961.9|72
1616726040000|2021-03-26 02:34:00|966.2|961.7|966.2|961.7|966.3|961.8|966.2|961.7|90
1616726050000|2021-03-26 02:34:10|966.3|961.8|966.3|961.8|966.4|961.9|966.2|961.7|55
1616726060000|2021-03-26 02:34:20|966.4|961.9|966.2|961.7|966.4|961.9|965.4|960.9|125
1616726070000|2021-03-26 02:34:30|966.3|961.8|966.6|962.1|966.6|962.1|966.3|961.8|100
1616726080000|2021-03-26 02:34:40|||||||||29
1616726090000|2021-03-26 02:34:50|966.5|962|966.5|962|966.5|962|966.5|962|39
1616726100000|2021-03-26 02:35:00|966.4|961.9|966.5|962|966.5|962|966|961.5|106
1616726110000|2021-03-26 02:35:10|966.9|962.4|968|963.5|968|963.5|966.9|962.4|461
1616726120000|2021-03-26 02:35:20|968.2|963.7|970.4|965.9|970.9|966.4|968.2|963.7|3344
1616726130000|2021-03-26 02:35:30|969.7|965.2|970.2|965.7|970.7|966.2|969.7|965.2|458
1616726140000|2021-03-26 02:35:40|969.9|965.4|970.4|965.9|970.4|965.9|969.9|965.4|583
1616726150000|2021-03-26 02:35:50|970.5|966|970|965.5|970.5|966|969.9|965.4|429
1616726160000|2021-03-26 02:36:00|970.2|965.7|972.3|967.8|973|968.5|970.2|965.7|2446
1616726170000|2021-03-26 02:36:10|972.1|967.6|971.4|966.9|972.1|967.6|971.4|966.9|520
1616726180000|2021-03-26 02:36:20|971.3|966.8|972|967.5|972|967.5|971.2|966.7|285
1616726190000|2021-03-26 02:36:30|971.9|967.4|971.3|966.8|972|967.5|971.3|966.8|285
1616726200000|2021-03-26 02:36:40|971.2|966.7|971.5|967|971.5|967|971.2|966.7|210
1616726210000|2021-03-26 02:36:50|971.4|966.9|971.4|966.9|971.7|967.2|971.2|966.7|391
1616726220000|2021-03-26 02:37:00|971.2|966.7|971|966.5|971.4|966.9|971|966.5|344
1616726230000|2021-03-26 02:37:10|970.9|966.4|970.9|966.4|971|966.5|970.9|966.4|333
1616726240000|2021-03-26 02:37:20|970.5|966|970.2|965.7|970.5|966|969.9|965.4|508
1616726250000|2021-03-26 02:37:30|970|965.5|969.4|964.9|970|965.5|969.4|964.9|101
1616726260000|2021-03-26 02:37:40|969.2|964.7|969.5|965|969.5|965|968.7|964.2|339
1616726270000|2021-03-26 02:37:50|969.4|964.9|970.4|965.9|970.4|965.9|969.2|964.7|692
1616726280000|2021-03-26 02:38:00|970|965.5|970|965.5|970|965.5|969.9|965.4|198
1616726290000|2021-03-26 02:38:10|969.9|965.4|968.9|964.4|970|965.5|968.9|964.4|278
1616726300000|2021-03-26 02:38:20|968.4|963.9|968.2|963.7|968.7|964.2|968.2|963.7|211
1616726310000|2021-03-26 02:38:30|968|963.5|968.2|963.7|968.2|963.7|968|963.5|96
1616726320000|2021-03-26 02:38:40|968.4|963.9|967.9|963.4|968.9|964.4|967.9|963.4|340
1616726330000|2021-03-26 02:38:50|967.5|963|967.4|962.9|967.5|963|967.4|962.9|133
1616726340000|2021-03-26 02:39:00|967.9|963.4|967.8|963.3|968|963.5|967.7|963.2|205
1616726350000|2021-03-26 02:39:10|967.7|963.2|967.4|962.9|967.9|963.4|967.4|962.9|138
1616726360000|2021-03-26 02:39:20|967.3|962.8|967.2|962.7|967.4|962.9|967|962.5|135
1616726370000|2021-03-26 02:39:30|967.4|962.9|968.9|964.4|968.9|964.4|967.4|962.9|221
1616726380000|2021-03-26 02:39:40|968.8|964.3|967.9|963.4|969|964.5|967.9|963.4|141
1616726390000|2021-03-26 02:39:50|967.7|963.2|967.4|962.9|967.7|963.2|967.4|962.9|73
1616726400000|2021-03-26 02:40:00|967.9|963.4|968.4|963.9|968.4|963.9|967.7|963.2|140
1616726410000|2021-03-26 02:40:10|968.5|964|969.5|965|969.5|965|968.5|964|236
1616726420000|2021-03-26 02:40:20|||||||||31
1616726430000|2021-03-26 02:40:30|969.4|964.9|969|964.5|969.7|965.2|969|964.5|72
1616726440000|2021-03-26 02:40:40|969.4|964.9|968.7|964.2|969.5|965|968.5|964|156
1616726450000|2021-03-26 02:40:50|968.4|963.9|968.4|963.9|968.4|963.9|968|963.5|50
1616726460000|2021-03-26 02:41:00|968.5|964|968.5|964|968.9|964.4|968.5|964|48
1616726470000|2021-03-26 02:41:10|968.2|963.7|969|964.5|969|964.5|968.2|963.7|31
1616726480000|2021-03-26 02:41:20|969.2|964.7|969.2|964.7|969.5|965|969.2|964.7|168
1616726490000|2021-03-26 02:41:30|969.5|965|969.2|964.7|969.5|965|969.2|964.7|95
1616726500000|2021-03-26 02:41:40|969|964.5|969.5|965|969.5|965|969|964.5|175
1616726510000|2021-03-26 02:41:50|970|965.5|969.9|965.4|970|965.5|969.9|965.4|52
1616726520000|2021-03-26 02:42:00|970|965.5|969.5|965|970|965.5|969.5|965|51
1616726530000|2021-03-26 02:42:10|969.2|964.7|969.3|964.8|969.3|964.8|969.2|964.7|71
1616726540000|2021-03-26 02:42:20|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|58
1616726550000|2021-03-26 02:42:30|968.8|964.3|968.7|964.2|968.8|964.3|968.7|964.2|88
1616726560000|2021-03-26 02:42:40|968.8|964.3|968.8|964.3|969|964.5|968.8|964.3|52
1616726570000|2021-03-26 02:42:50|||||||||46
1616726580000|2021-03-26 02:43:00|968.5|964|968.5|964|968.5|964|968.5|964|61
1616726590000|2021-03-26 02:43:10|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|53
1616726600000|2021-03-26 02:43:20|968.5|964|969|964.5|969|964.5|968.5|964|79
1616726610000|2021-03-26 02:43:30|968.8|964.3|968.8|964.3|968.8|964.3|968.7|964.2|114
1616726620000|2021-03-26 02:43:40|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|66
1616726630000|2021-03-26 02:43:50|968.4|963.9|968.2|963.7|968.4|963.9|968|963.5|121
1616726640000|2021-03-26 02:44:00|968|963.5|968.1|963.6|968.2|963.7|968|963.5|54
1616726650000|2021-03-26 02:44:10|968|963.5|967.5|963|968|963.5|967.5|963|43
1616726660000|2021-03-26 02:44:20|967.2|962.7|967.5|963|967.5|963|967|962.5|117
1616726670000|2021-03-26 02:44:30|967.4|962.9|967.2|962.7|967.5|963|967.2|962.7|88
1616726680000|2021-03-26 02:44:40|967.7|963.2|967.9|963.4|968.2|963.7|967.7|963.2|97
1616726690000|2021-03-26 02:44:50|968.2|963.7|968.4|963.9|968.4|963.9|968.1|963.6|30
1616726700000|2021-03-26 02:45:00|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|67
1616726710000|2021-03-26 02:45:10|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|89
1616726720000|2021-03-26 02:45:20|968.7|964.2|968.5|964|968.8|964.3|968.5|964|136
1616726730000|2021-03-26 02:45:30|968.4|963.9|967.9|963.4|968.4|963.9|967.5|963|180
1616726740000|2021-03-26 02:45:40|967.6|963.1|968|963.5|968.4|963.9|967.6|963.1|48
1616726750000|2021-03-26 02:45:50|967.9|963.4|967.7|963.2|968|963.5|967.7|963.2|17
1616726760000|2021-03-26 02:46:00|967.5|963|967.5|963|967.7|963.2|967.2|962.7|110
1616726770000|2021-03-26 02:46:10|967.7|963.2|968|963.5|968|963.5|967.4|962.9|77
1616726780000|2021-03-26 02:46:20|967.7|963.2|967.8|963.3|968.2|963.7|967.7|963.2|121
1616726790000|2021-03-26 02:46:30|968.2|963.7|968.4|963.9|968.5|964|968.2|963.7|185
1616726800000|2021-03-26 02:46:40|968.6|964.1|968|963.5|968.7|964.2|967.7|963.2|90
1616726810000|2021-03-26 02:46:50|968.4|963.9|968.4|963.9|968.5|964|968.4|963.9|38
1616726820000|2021-03-26 02:47:00|968|963.5|968.4|963.9|968.5|964|968|963.5|75
1616726830000|2021-03-26 02:47:10|968|963.5|968|963.5|968.4|963.9|968|963.5|43
1616726840000|2021-03-26 02:47:20|||||||||25
1616726850000|2021-03-26 02:47:30|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|85
1616726860000|2021-03-26 02:47:40|||||||||38
1616726870000|2021-03-26 02:47:50|967.8|963.3|967.7|963.2|967.8|963.3|967.6|963.1|66
1616726880000|2021-03-26 02:48:00|967.9|963.4|967.7|963.2|967.9|963.4|967.4|962.9|65
1616726890000|2021-03-26 02:48:10|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|64
1616726900000|2021-03-26 02:48:20|967.8|963.3|967.7|963.2|967.8|963.3|967.7|963.2|43
1616726910000|2021-03-26 02:48:30|967.2|962.7|967.2|962.7|967.2|962.7|967.2|962.7|29
1616726920000|2021-03-26 02:48:40|967.4|962.9|967.9|963.4|967.9|963.4|967.4|962.9|38
1616726930000|2021-03-26 02:48:50|967.5|963|967.3|962.8|967.9|963.4|967.3|962.8|106
1616726940000|2021-03-26 02:49:00|967.7|963.2|967.7|963.2|967.9|963.4|967.6|963.1|64
1616726950000|2021-03-26 02:49:10|967.9|963.4|968.4|963.9|968.4|963.9|967.9|963.4|58
1616726960000|2021-03-26 02:49:20|968.2|963.7|968.5|964|968.5|964|968.2|963.7|32
1616726970000|2021-03-26 02:49:30|968.6|964.1|968.5|964|968.7|964.2|968.5|964|59
1616726980000|2021-03-26 02:49:40|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|127
1616726990000|2021-03-26 02:49:50|968.8|964.3|969.2|964.7|969.5|965|968.8|964.3|106
1616727000000|2021-03-26 02:50:00|969.7|965.2|969.2|964.7|969.7|965.2|969.2|964.7|155
1616727010000|2021-03-26 02:50:10|969.3|964.8|969.7|965.2|969.7|965.2|969.2|964.7|103
1616727020000|2021-03-26 02:50:20|969.3|964.8|969.8|965.3|969.8|965.3|969.3|964.8|156
1616727030000|2021-03-26 02:50:30|969.7|965.2|969.7|965.2|969.7|965.2|969.3|964.8|153
1616727040000|2021-03-26 02:50:40|969.8|965.3|970|965.5|970|965.5|969.7|965.2|173
1616727050000|2021-03-26 02:50:50|969.8|965.3|969.5|965|970|965.5|969.5|965|231
1616727060000|2021-03-26 02:51:00|969.3|964.8|968.8|964.3|969.3|964.8|968.8|964.3|131
1616727070000|2021-03-26 02:51:10|968.5|964|968.3|963.8|968.5|964|968.3|963.8|81
1616727080000|2021-03-26 02:51:20|968.5|964|969|964.5|969|964.5|968.5|964|153
1616727090000|2021-03-26 02:51:30|969.1|964.6|969.5|965|969.5|965|969|964.5|100
1616727100000|2021-03-26 02:51:40|969.3|964.8|969|964.5|969.3|964.8|968.8|964.3|22
1616727110000|2021-03-26 02:51:50|968.9|964.4|968.6|964.1|968.9|964.4|968.5|964|189
1616727120000|2021-03-26 02:52:00|968.8|964.3|969.2|964.7|969.2|964.7|968.8|964.3|118
1616727130000|2021-03-26 02:52:10|969.4|964.9|970|965.5|970.1|965.6|969.4|964.9|226
1616727140000|2021-03-26 02:52:20|969.8|965.3|969.8|965.3|969.8|965.3|969.7|965.2|87
1616727150000|2021-03-26 02:52:30|970|965.5|970.5|966|970.5|966|970|965.5|201
1616727160000|2021-03-26 02:52:40|970.7|966.2|970.5|966|971|966.5|970.5|966|118
1616727170000|2021-03-26 02:52:50|970.8|966.3|970.8|966.3|971|966.5|970.3|965.8|191
1616727180000|2021-03-26 02:53:00|970.9|966.4|970.8|966.3|971|966.5|970.8|966.3|78
1616727190000|2021-03-26 02:53:10|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|47
1616727200000|2021-03-26 02:53:20|971.2|966.7|970.7|966.2|971.2|966.7|970.7|966.2|83
1616727210000|2021-03-26 02:53:30|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|31
1616727220000|2021-03-26 02:53:40|970.2|965.7|969.5|965|970.2|965.7|969.5|965|21
1616727230000|2021-03-26 02:53:50|969.7|965.2|969.7|965.2|969.7|965.2|969.5|965|78
1616727240000|2021-03-26 02:54:00|970|965.5|970.9|966.4|971|966.5|970|965.5|184
1616727250000|2021-03-26 02:54:10|970.8|966.3|970.8|966.3|971|966.5|970.8|966.3|85
1616727260000|2021-03-26 02:54:20|970.9|966.4|971.1|966.6|971.1|966.6|970.9|966.4|231
1616727270000|2021-03-26 02:54:30|971.2|966.7|972|967.5|972|967.5|971.2|966.7|139
1616727280000|2021-03-26 02:54:40|971.8|967.3|971.5|967|972.3|967.8|971.3|966.8|232
1616727290000|2021-03-26 02:54:50|971.3|966.8|971|966.5|971.3|966.8|971|966.5|41
1616727300000|2021-03-26 02:55:00|971.1|966.6|971.3|966.8|971.3|966.8|971|966.5|86
1616727310000|2021-03-26 02:55:10|971.2|966.7|970.8|966.3|971.2|966.7|970.8|966.3|78
1616727320000|2021-03-26 02:55:20|971|966.5|971.2|966.7|971.2|966.7|971|966.5|102
1616727330000|2021-03-26 02:55:30|971|966.5|971|966.5|971|966.5|971|966.5|27
1616727340000|2021-03-26 02:55:40|970.8|966.3|970.5|966|970.8|966.3|970.5|966|19
1616727350000|2021-03-26 02:55:50|970.7|966.2|970.5|966|970.7|966.2|970.5|966|41
1616727360000|2021-03-26 02:56:00|970.8|966.3|971.2|966.7|971.3|966.8|970.8|966.3|102
1616727370000|2021-03-26 02:56:10|971|966.5|970.7|966.2|971|966.5|970.7|966.2|50
1616727380000|2021-03-26 02:56:20|970.8|966.3|969.8|965.3|970.8|966.3|969.8|965.3|58
1616727390000|2021-03-26 02:56:30|970.2|965.7|970.5|966|970.5|966|970.2|965.7|102
1616727400000|2021-03-26 02:56:40|970.3|965.8|970.3|965.8|970.5|966|970|965.5|106
1616727410000|2021-03-26 02:56:50|970.2|965.7|970|965.5|970.2|965.7|970|965.5|36
1616727420000|2021-03-26 02:57:00|970.5|966|970.5|966|970.5|966|970.3|965.8|83
1616727430000|2021-03-26 02:57:10|970.7|966.2|970.8|966.3|970.9|966.4|970.7|966.2|124
1616727440000|2021-03-26 02:57:20|||||||||32
1616727450000|2021-03-26 02:57:30|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|55
1616727460000|2021-03-26 02:57:40|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|52
1616727470000|2021-03-26 02:57:50|971|966.5|971.7|967.2|971.9|967.4|971|966.5|63
1616727480000|2021-03-26 02:58:00|971.5|967|971.3|966.8|971.5|967|971.3|966.8|39
1616727490000|2021-03-26 02:58:10|971|966.5|971.3|966.8|971.3|966.8|971|966.5|29
1616727500000|2021-03-26 02:58:20|970.9|966.4|971.2|966.7|971.3|966.8|970.9|966.4|30
1616727510000|2021-03-26 02:58:30|971|966.5|971|966.5|971|966.5|971|966.5|34
1616727520000|2021-03-26 02:58:40|||||||||8
1616727530000|2021-03-26 02:58:50|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|60
1616727540000|2021-03-26 02:59:00|971|966.5|970.7|966.2|971|966.5|970.7|966.2|262
1616727550000|2021-03-26 02:59:10|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|47
1616727560000|2021-03-26 02:59:20|970.6|966.1|970.3|965.8|970.6|966.1|970.3|965.8|20
1616727570000|2021-03-26 02:59:30|970.4|965.9|970.8|966.3|971|966.5|970.4|965.9|62
1616727580000|2021-03-26 02:59:40|970.7|966.2|970.5|966|970.7|966.2|970.2|965.7|147
1616727590000|2021-03-26 02:59:50|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|21
1616727600000|2021-03-26 03:00:00|970.4|965.9|971.5|967|971.5|967|970.4|965.9|231
1616727610000|2021-03-26 03:00:10|971.8|967.3|972|967.5|972|967.5|971.6|967.1|163
1616727620000|2021-03-26 03:00:20|971.8|967.3|972|967.5|972|967.5|971.8|967.3|58
1616727630000|2021-03-26 03:00:30|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|51
1616727640000|2021-03-26 03:00:40|971.5|967|970.8|966.3|971.5|967|970.8|966.3|111
1616727650000|2021-03-26 03:00:50|970.5|966|970.7|966.2|971|966.5|970.5|966|38
1616727660000|2021-03-26 03:01:00|971|966.5|971.2|966.7|971.5|967|971|966.5|81
1616727670000|2021-03-26 03:01:10|971.7|967.2|972.2|967.7|972.2|967.7|971.7|967.2|242
1616727680000|2021-03-26 03:01:20|971.8|967.3|971.5|967|971.8|967.3|971.5|967|72
1616727690000|2021-03-26 03:01:30|971.3|966.8|971.8|967.3|971.8|967.3|971.3|966.8|105
1616727700000|2021-03-26 03:01:40|972|967.5|972.7|968.2|972.7|968.2|972|967.5|148
1616727710000|2021-03-26 03:01:50|972.3|967.8|972.7|968.2|973|968.5|972.3|967.8|131
1616727720000|2021-03-26 03:02:00|972.5|968|972.3|967.8|973|968.5|971.8|967.3|179
1616727730000|2021-03-26 03:02:10|972.5|968|972.5|968|972.5|968|971.8|967.3|118
1616727740000|2021-03-26 03:02:20|972.3|967.8|972.5|968|972.5|968|972|967.5|40
1616727750000|2021-03-26 03:02:30|972.7|968.2|972.5|968|972.7|968.2|972.5|968|125
1616727760000|2021-03-26 03:02:40|972.4|967.9|972.5|968|972.5|968|972.4|967.9|69
1616727770000|2021-03-26 03:02:50|972.3|967.8|971.8|967.3|972.4|967.9|971.8|967.3|157
1616727780000|2021-03-26 03:03:00|971.5|967|971.5|967|971.9|967.4|971.5|967|59
1616727790000|2021-03-26 03:03:10|971.8|967.3|971.6|967.1|972.5|968|971.6|967.1|233
1616727800000|2021-03-26 03:03:20|971.5|967|971.5|967|972|967.5|971.5|967|58
1616727810000|2021-03-26 03:03:30|971.7|967.2|971.3|966.8|971.7|967.2|970.7|966.2|404
1616727820000|2021-03-26 03:03:40|971.5|967|971.7|967.2|971.8|967.3|971.5|967|152
1616727830000|2021-03-26 03:03:50|971.5|967|971.8|967.3|972|967.5|971.5|967|52
1616727840000|2021-03-26 03:04:00|971.9|967.4|972.3|967.8|972.5|968|971.9|967.4|264
1616727850000|2021-03-26 03:04:10|972|967.5|971.5|967|972|967.5|971.3|966.8|218
1616727860000|2021-03-26 03:04:20|971.3|966.8|971.5|967|971.5|967|971.3|966.8|22
1616727870000|2021-03-26 03:04:30|971.7|967.2|972.2|967.7|972.2|967.7|971.5|967|124
1616727880000|2021-03-26 03:04:40|972.3|967.8|972.7|968.2|972.7|968.2|972.3|967.8|107
1616727890000|2021-03-26 03:04:50|972.5|968|972.5|968|972.5|968|972.5|968|137
1616727900000|2021-03-26 03:05:00|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|247
1616727910000|2021-03-26 03:05:10|972.5|968|972.5|968|972.5|968|972.4|967.9|190
1616727920000|2021-03-26 03:05:20|972.3|967.8|972.3|967.8|972.3|967.8|972.2|967.7|169
1616727930000|2021-03-26 03:05:30|972|967.5|972|967.5|972|967.5|972|967.5|29
1616727940000|2021-03-26 03:05:40|972.3|967.8|972.3|967.8|972.5|968|972.3|967.8|156
1616727950000|2021-03-26 03:05:50|972.2|967.7|972.2|967.7|972.2|967.7|971.8|967.3|29
1616727960000|2021-03-26 03:06:00|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|52
1616727970000|2021-03-26 03:06:10|972.1|967.6|972.2|967.7|972.2|967.7|972.1|967.6|81
1616727980000|2021-03-26 03:06:20|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|38
1616727990000|2021-03-26 03:06:30|972|967.5|972|967.5|972.2|967.7|972|967.5|80
1616728000000|2021-03-26 03:06:40|972.2|967.7|971.7|967.2|972.3|967.8|971.7|967.2|37
1616728010000|2021-03-26 03:06:50|971.8|967.3|971.7|967.2|972|967.5|971.7|967.2|87
1616728020000|2021-03-26 03:07:00|971.9|967.4|972.4|967.9|972.4|967.9|971.9|967.4|91
1616728030000|2021-03-26 03:07:10|972.1|967.6|972|967.5|972.1|967.6|972|967.5|29
1616728040000|2021-03-26 03:07:20|972.4|967.9|972|967.5|972.4|967.9|972|967.5|12
1616728050000|2021-03-26 03:07:30|972.4|967.9|972.5|968|972.5|968|972.4|967.9|19
1616728060000|2021-03-26 03:07:40|972.4|967.9|971.9|967.4|972.4|967.9|971.9|967.4|46
1616728070000|2021-03-26 03:07:50|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|40
1616728080000|2021-03-26 03:08:00|971.9|967.4|972.3|967.8|972.3|967.8|971.9|967.4|53
1616728090000|2021-03-26 03:08:10|972.2|967.7|972|967.5|972.2|967.7|972|967.5|24
1616728100000|2021-03-26 03:08:20|971.7|967.2|972.2|967.7|972.2|967.7|971.7|967.2|34
1616728110000|2021-03-26 03:08:30|972|967.5|971.7|967.2|972|967.5|971.7|967.2|59
1616728120000|2021-03-26 03:08:40|971.5|967|972.5|968|972.5|968|971.5|967|127
1616728130000|2021-03-26 03:08:50|972.4|967.9|972.3|967.8|972.5|968|972|967.5|141
1616728140000|2021-03-26 03:09:00|972.1|967.6|972.3|967.8|972.3|967.8|972|967.5|49
1616728150000|2021-03-26 03:09:10|972.5|968|972.7|968.2|972.7|968.2|972.5|968|41
1616728160000|2021-03-26 03:09:20|972.8|968.3|973.2|968.7|973.2|968.7|972.8|968.3|181
1616728170000|2021-03-26 03:09:30|972.7|968.2|973.2|968.7|973.2|968.7|972.7|968.2|58
1616728180000|2021-03-26 03:09:40|||||||||84
1616728190000|2021-03-26 03:09:50|972.7|968.2|973.5|969|973.5|969|972.7|968.2|103
1616728200000|2021-03-26 03:10:00|973.7|969.2|974.5|970|974.5|970|973.7|969.2|277
1616728210000|2021-03-26 03:10:10|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|195
1616728220000|2021-03-26 03:10:20|974.5|970|974.5|970|974.5|970|974.5|970|153
1616728230000|2021-03-26 03:10:30|974.2|969.7|973.8|969.3|974.2|969.7|973.7|969.2|197
1616728240000|2021-03-26 03:10:40|973.7|969.2|974|969.5|974|969.5|973.5|969|123
1616728250000|2021-03-26 03:10:50|||||||||49
1616728260000|2021-03-26 03:11:00|973.9|969.4|973.9|969.4|973.9|969.4|973.5|969|119
1616728270000|2021-03-26 03:11:10|973.8|969.3|973.5|969|973.8|969.3|973.5|969|46
1616728280000|2021-03-26 03:11:20|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|35
1616728290000|2021-03-26 03:11:30|||||||||35
1616728300000|2021-03-26 03:11:40|973|968.5|973|968.5|973.4|968.9|973|968.5|61
1616728310000|2021-03-26 03:11:50|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|51
1616728320000|2021-03-26 03:12:00|972.5|968|973|968.5|973|968.5|972.5|968|142
1616728330000|2021-03-26 03:12:10|||||||||25
1616728340000|2021-03-26 03:12:20|||||||||30
1616728350000|2021-03-26 03:12:30|||||||||47
1616728360000|2021-03-26 03:12:40|972.8|968.3|972.5|968|972.8|968.3|972.5|968|105
1616728370000|2021-03-26 03:12:50|972.9|968.4|973|968.5|973|968.5|972.9|968.4|57
1616728380000|2021-03-26 03:13:00|973.2|968.7|973.5|969|973.5|969|973.2|968.7|86
1616728390000|2021-03-26 03:13:10|973.3|968.8|973.3|968.8|973.4|968.9|973.2|968.7|74
1616728400000|2021-03-26 03:13:20|973.7|969.2|973.8|969.3|973.8|969.3|973.7|969.2|56
1616728410000|2021-03-26 03:13:30|973.7|969.2|973.7|969.2|973.8|969.3|973.7|969.2|75
1616728420000|2021-03-26 03:13:40|973.8|969.3|973.3|968.8|973.8|969.3|973.3|968.8|56
1616728430000|2021-03-26 03:13:50|973.4|968.9|973.5|969|973.8|969.3|973.4|968.9|158
1616728440000|2021-03-26 03:14:00|973.7|969.2|973.8|969.3|974|969.5|973.7|969.2|277
1616728450000|2021-03-26 03:14:10|974|969.5|974.7|970.2|974.7|970.2|974|969.5|196
1616728460000|2021-03-26 03:14:20|974.8|970.3|975.5|971|975.5|971|974.7|970.2|596
1616728470000|2021-03-26 03:14:30|975.9|971.4|977.4|972.9|977.4|972.9|975.9|971.4|963
1616728480000|2021-03-26 03:14:40|977.7|973.2|978.5|974|978.5|974|977.7|973.2|265
1616728490000|2021-03-26 03:14:50|978.9|974.4|979.2|974.7|979.2|974.7|978.4|973.9|523
1616728500000|2021-03-26 03:15:00|979.5|975|978.9|974.4|980|975.5|978.9|974.4|765
1616728510000|2021-03-26 03:15:10|978.7|974.2|977.4|972.9|979|974.5|977.4|972.9|336
1616728520000|2021-03-26 03:15:20|977.7|973.2|977|972.5|977.7|973.2|977|972.5|210
1616728530000|2021-03-26 03:15:30|976.9|972.4|977.4|972.9|977.4|972.9|976.7|972.2|79
1616728540000|2021-03-26 03:15:40|977.5|973|977.7|973.2|978.5|974|977.5|973|204
1616728550000|2021-03-26 03:15:50|977.4|972.9|977.4|972.9|977.4|972.9|977|972.5|83
1616728560000|2021-03-26 03:16:00|977.2|972.7|977.5|973|977.6|973.1|976.9|972.4|62
1616728570000|2021-03-26 03:16:10|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|117
1616728580000|2021-03-26 03:16:20|976.9|972.4|977.9|973.4|977.9|973.4|976.7|972.2|66
1616728590000|2021-03-26 03:16:30|977.4|972.9|977.7|973.2|978.1|973.6|977.4|972.9|113
1616728600000|2021-03-26 03:16:40|977.5|973|977.5|973|977.5|973|977.4|972.9|82
1616728610000|2021-03-26 03:16:50|977.7|973.2|977.5|973|977.7|973.2|977.4|972.9|56
1616728620000|2021-03-26 03:17:00|977.9|973.4|978|973.5|978|973.5|977.9|973.4|97
1616728630000|2021-03-26 03:17:10|978.2|973.7|978.2|973.7|978.5|974|977.7|973.2|349
1616728640000|2021-03-26 03:17:20|978|973.5|978.5|974|978.8|974.3|978|973.5|93
1616728650000|2021-03-26 03:17:30|978.2|973.7|978.7|974.2|978.7|974.2|978|973.5|191
1616728660000|2021-03-26 03:17:40|979|974.5|978.7|974.2|979|974.5|978.5|974|122
1616728670000|2021-03-26 03:17:50|978.9|974.4|978.5|974|978.9|974.4|977.9|973.4|303
1616728680000|2021-03-26 03:18:00|978.2|973.7|978.4|973.9|978.5|974|978.2|973.7|58
1616728690000|2021-03-26 03:18:10|978.2|973.7|978.2|973.7|978.5|974|978.1|973.6|227
1616728700000|2021-03-26 03:18:20|978|973.5|978.3|973.8|978.3|973.8|978|973.5|78
1616728710000|2021-03-26 03:18:30|978.7|974.2|979.2|974.7|979.5|975|978.7|974.2|1036
1616728720000|2021-03-26 03:18:40|979|974.5|979.2|974.7|979.3|974.8|979|974.5|269
1616728730000|2021-03-26 03:18:50|979.5|975|979.3|974.8|979.5|975|979|974.5|528
1616728740000|2021-03-26 03:19:00|979.5|975|980.5|976|980.5|976|979.5|975|1329
1616728750000|2021-03-26 03:19:10|980.8|976.3|981.3|976.8|981.3|976.8|980.8|976.3|970
1616728760000|2021-03-26 03:19:20|981.1|976.6|981.7|977.2|981.7|977.2|981.1|976.6|378
1616728770000|2021-03-26 03:19:30|981.8|977.3|981.5|977|982.2|977.7|981.5|977|594
1616728780000|2021-03-26 03:19:40|981.2|976.7|981.8|977.3|982|977.5|981.2|976.7|362
1616728790000|2021-03-26 03:19:50|981.9|977.4|981.7|977.2|981.9|977.4|981.7|977.2|232
1616728800000|2021-03-26 03:20:00|981.8|977.3|981.8|977.3|982.3|977.8|981.8|977.3|409
1616728810000|2021-03-26 03:20:10|982.2|977.7|982|977.5|982.2|977.7|981.7|977.2|331
1616728820000|2021-03-26 03:20:20|981.8|977.3|981.3|976.8|981.8|977.3|981.3|976.8|500
1616728830000|2021-03-26 03:20:30|981|976.5|981.3|976.8|981.3|976.8|981|976.5|387
1616728840000|2021-03-26 03:20:40|981.2|976.7|981|976.5|981.3|976.8|981|976.5|168
1616728850000|2021-03-26 03:20:50|981.2|976.7|981.2|976.7|981.6|977.1|981.2|976.7|369
1616728860000|2021-03-26 03:21:00|981.1|976.6|981.5|977|981.5|977|981.1|976.6|794
1616728870000|2021-03-26 03:21:10|981.3|976.8|980.8|976.3|981.5|977|980.8|976.3|169
1616728880000|2021-03-26 03:21:20|980.6|976.1|979.8|975.3|980.6|976.1|979.8|975.3|184
1616728890000|2021-03-26 03:21:30|979.9|975.4|979.5|975|980.2|975.7|979.5|975|284
1616728900000|2021-03-26 03:21:40|979.8|975.3|979.6|975.1|980.1|975.6|979.5|975|332
1616728910000|2021-03-26 03:21:50|979.7|975.2|978.6|974.1|979.7|975.2|978.6|974.1|235
1616728920000|2021-03-26 03:22:00|978.8|974.3|978.5|974|979.1|974.6|978.5|974|345
1616728930000|2021-03-26 03:22:10|978.3|973.8|978.3|973.8|978.5|974|978.3|973.8|178
1616728940000|2021-03-26 03:22:20|978|973.5|978.5|974|978.8|974.3|977.8|973.3|447
1616728950000|2021-03-26 03:22:30|978.3|973.8|979.1|974.6|979.1|974.6|978.3|973.8|356
1616728960000|2021-03-26 03:22:40|979.5|975|980.5|976|980.5|976|979.3|974.8|233
1616728970000|2021-03-26 03:22:50|980.3|975.8|979.7|975.2|980.3|975.8|979.7|975.2|182
1616728980000|2021-03-26 03:23:00|979.5|975|978.8|974.3|979.5|975|978.8|974.3|145
1616728990000|2021-03-26 03:23:10|978.7|974.2|978.2|973.7|978.8|974.3|977.8|973.3|260
1616729000000|2021-03-26 03:23:20|978.3|973.8|978.3|973.8|979.3|974.8|978.3|973.8|409
1616729010000|2021-03-26 03:23:30|978.2|973.7|977.5|973|978.2|973.7|977.5|973|249
1616729020000|2021-03-26 03:23:40|977.1|972.6|977|972.5|977.1|972.6|977|972.5|374
1616729030000|2021-03-26 03:23:50|977.1|972.6|977.2|972.7|977.5|973|977|972.5|271
1616729040000|2021-03-26 03:24:00|977|972.5|977|972.5|977|972.5|976.8|972.3|292
1616729050000|2021-03-26 03:24:10|976.8|972.3|976.8|972.3|977|972.5|976.8|972.3|150
1616729060000|2021-03-26 03:24:20|||||||||132
1616729070000|2021-03-26 03:24:30|977|972.5|977|972.5|977.5|973|977|972.5|118
1616729080000|2021-03-26 03:24:40|977.1|972.6|977.5|973|977.6|973.1|977.1|972.6|270
1616729090000|2021-03-26 03:24:50|||||||||106
1616729100000|2021-03-26 03:25:00|977.3|972.8|977.2|972.7|977.5|973|977.2|972.7|143
1616729110000|2021-03-26 03:25:10|977|972.5|976.7|972.2|977|972.5|976.7|972.2|229
1616729120000|2021-03-26 03:25:20|976.8|972.3|976.1|971.6|976.8|972.3|976.1|971.6|127
1616729130000|2021-03-26 03:25:30|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|109
1616729140000|2021-03-26 03:25:40|976.3|971.8|976.4|971.9|976.4|971.9|976.3|971.8|177
1616729150000|2021-03-26 03:25:50|976.3|971.8|976.8|972.3|976.8|972.3|976.3|971.8|61
1616729160000|2021-03-26 03:26:00|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|57
1616729170000|2021-03-26 03:26:10|977.5|973|977.3|972.8|977.5|973|977.1|972.6|41
1616729180000|2021-03-26 03:26:20|977.5|973|977.5|973|977.5|973|977.3|972.8|56
1616729190000|2021-03-26 03:26:30|977.6|973.1|977.3|972.8|977.6|973.1|977.1|972.6|64
1616729200000|2021-03-26 03:26:40|977.5|973|977.8|973.3|978|973.5|977.5|973|170
1616729210000|2021-03-26 03:26:50|977.9|973.4|978|973.5|978.5|974|977.9|973.4|74
1616729220000|2021-03-26 03:27:00|977.8|973.3|977.7|973.2|978.5|974|977.5|973|173
1616729230000|2021-03-26 03:27:10|977.5|973|977.3|972.8|977.7|973.2|977.3|972.8|48
1616729240000|2021-03-26 03:27:20|977.2|972.7|976.3|971.8|977.2|972.7|976.3|971.8|124
1616729250000|2021-03-26 03:27:30|976.5|972|976.1|971.6|976.5|972|976.1|971.6|60
1616729260000|2021-03-26 03:27:40|975.6|971.1|976.7|972.2|976.7|972.2|975.6|971.1|66
1616729270000|2021-03-26 03:27:50|976.6|972.1|976|971.5|976.6|972.1|976|971.5|48
1616729280000|2021-03-26 03:28:00|976.3|971.8|976|971.5|976.3|971.8|976|971.5|34
1616729290000|2021-03-26 03:28:10|975.6|971.1|975.6|971.1|976|971.5|975.6|971.1|71
1616729300000|2021-03-26 03:28:20|975.8|971.3|976.1|971.6|976.1|971.6|975.8|971.3|55
1616729310000|2021-03-26 03:28:30|976.3|971.8|976.8|972.3|976.8|972.3|976.1|971.6|181
1616729320000|2021-03-26 03:28:40|977|972.5|976.8|972.3|977|972.5|976.8|972.3|47
1616729330000|2021-03-26 03:28:50|977|972.5|977.2|972.7|977.2|972.7|977|972.5|59
1616729340000|2021-03-26 03:29:00|977|972.5|976.7|972.2|977|972.5|976.7|972.2|273
1616729350000|2021-03-26 03:29:10|977|972.5|977.2|972.7|977.2|972.7|977|972.5|184
1616729360000|2021-03-26 03:29:20|977.3|972.8|977.3|972.8|977.7|973.2|977.3|972.8|82
1616729370000|2021-03-26 03:29:30|977.2|972.7|976.6|972.1|977.2|972.7|976.6|972.1|82
1616729380000|2021-03-26 03:29:40|976.3|971.8|976.3|971.8|976.5|972|976.1|971.6|220
1616729390000|2021-03-26 03:29:50|976.6|972.1|976.5|972|976.6|972.1|976.3|971.8|132
1616729400000|2021-03-26 03:30:00|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|0
1616736600000|2021-03-26 05:30:00|976.4|971.9|977.5|973|977.5|973|976.4|971.9|426
1616736610000|2021-03-26 05:30:10|977.4|972.9|978|973.5|978|973.5|977.2|972.7|224
1616736620000|2021-03-26 05:30:20|978.2|973.7|978.4|973.9|978.4|973.9|978|973.5|196
1616736630000|2021-03-26 05:30:30|978.6|974.1|978.4|973.9|978.6|974.1|978.4|973.9|80
1616736640000|2021-03-26 05:30:40|978.5|974|977.4|972.9|978.5|974|977.4|972.9|120
1616736650000|2021-03-26 05:30:50|977|972.5|976.5|972|977|972.5|976.5|972|131
1616736660000|2021-03-26 05:31:00|976.7|972.2|977.5|973|977.5|973|976.7|972.2|184
1616736670000|2021-03-26 05:31:10|977.7|973.2|978.2|973.7|978.2|973.7|977.7|973.2|48
1616736680000|2021-03-26 05:31:20|978.5|974|978.4|973.9|978.5|974|978.2|973.7|36
1616736690000|2021-03-26 05:31:30|978.5|974|979.4|974.9|979.4|974.9|978.5|974|105
1616736700000|2021-03-26 05:31:40|979.2|974.7|979.2|974.7|979.7|975.2|979|974.5|74
1616736710000|2021-03-26 05:31:50|979.4|974.9|979.2|974.7|979.5|975|979.1|974.6|220
1616736720000|2021-03-26 05:32:00|978.9|974.4|979.9|975.4|979.9|975.4|978.9|974.4|146
1616736730000|2021-03-26 05:32:10|979.7|975.2|979.4|974.9|979.9|975.4|979.2|974.7|314
1616736740000|2021-03-26 05:32:20|979.6|975.1|979.8|975.3|979.8|975.3|979.6|975.1|145
1616736750000|2021-03-26 05:32:30|979.9|975.4|980.2|975.7|980.2|975.7|979.9|975.4|62
1616736760000|2021-03-26 05:32:40|980.6|976.1|980.2|975.7|980.6|976.1|980.2|975.7|50
1616736770000|2021-03-26 05:32:50|980.7|976.2|980.9|976.4|980.9|976.4|980.5|976|381
1616736780000|2021-03-26 05:33:00|||||||||97
1616736790000|2021-03-26 05:33:10|980.7|976.2|979.4|974.9|980.7|976.2|979.4|974.9|204
1616736800000|2021-03-26 05:33:20|979.3|974.8|978.9|974.4|979.3|974.8|978.9|974.4|76
1616736810000|2021-03-26 05:33:30|979|974.5|979|974.5|979.4|974.9|979|974.5|61
1616736820000|2021-03-26 05:33:40|978.9|974.4|978.9|974.4|979.2|974.7|978.5|974|93
1616736830000|2021-03-26 05:33:50|978.7|974.2|978.6|974.1|978.9|974.4|978.2|973.7|145
1616736840000|2021-03-26 05:34:00|978.7|974.2|978.9|974.4|978.9|974.4|978.7|974.2|76
1616736850000|2021-03-26 05:34:10|979.1|974.6|979.1|974.6|979.1|974.6|978.7|974.2|53
1616736860000|2021-03-26 05:34:20|978.7|974.2|979.1|974.6|979.1|974.6|978.6|974.1|68
1616736870000|2021-03-26 05:34:30|979.2|974.7|979.9|975.4|979.9|975.4|979.2|974.7|54
1616736880000|2021-03-26 05:34:40|||||||||17
1616736890000|2021-03-26 05:34:50|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|46
1616736900000|2021-03-26 05:35:00|981.2|976.7|981.1|976.6|981.2|976.7|981.1|976.6|192
1616736910000|2021-03-26 05:35:10|980.7|976.2|980.7|976.2|980.9|976.4|980.1|975.6|327
1616736920000|2021-03-26 05:35:20|980.9|976.4|980.8|976.3|981.1|976.6|980.6|976.1|106
1616736930000|2021-03-26 05:35:30|980.9|976.4|981.1|976.6|981.6|977.1|980.9|976.4|204
1616736940000|2021-03-26 05:35:40|981.2|976.7|981.1|976.6|981.2|976.7|981.1|976.6|93
1616736950000|2021-03-26 05:35:50|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|15
1616736960000|2021-03-26 05:36:00|980.9|976.4|980.7|976.2|981.2|976.7|980.7|976.2|47
1616736970000|2021-03-26 05:36:10|981.1|976.6|981.2|976.7|981.2|976.7|980.9|976.4|77
1616736980000|2021-03-26 05:36:20|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|280
1616736990000|2021-03-26 05:36:30|981.7|977.2|981.4|976.9|981.7|977.2|981.4|976.9|36
1616737000000|2021-03-26 05:36:40|981.8|977.3|982.2|977.7|982.2|977.7|981.8|977.3|71
1616737010000|2021-03-26 05:36:50|982.1|977.6|982.1|977.6|982.1|977.6|981.6|977.1|330
1616737020000|2021-03-26 05:37:00|982.6|978.1|982.9|978.4|983.1|978.6|982.6|978.1|145
1616737030000|2021-03-26 05:37:10|983.1|978.6|983.6|979.1|983.9|979.4|982.6|978.1|278
1616737040000|2021-03-26 05:37:20|983.9|979.4|983.9|979.4|984.1|979.6|983.9|979.4|404
1616737050000|2021-03-26 05:37:30|983.4|978.9|983.4|978.9|983.8|979.3|983.4|978.9|174
1616737060000|2021-03-26 05:37:40|983.8|979.3|983.2|978.7|983.9|979.4|983.2|978.7|96
1616737070000|2021-03-26 05:37:50|983.8|979.3|982.6|978.1|983.8|979.3|982.4|977.9|184
1616737080000|2021-03-26 05:38:00|982.7|978.2|982.9|978.4|982.9|978.4|982.7|978.2|22
1616737090000|2021-03-26 05:38:10|983.1|978.6|982.9|978.4|983.1|978.6|982.7|978.2|130
1616737100000|2021-03-26 05:38:20|983.1|978.6|982.9|978.4|983.1|978.6|982.7|978.2|101
1616737110000|2021-03-26 05:38:30|983|978.5|982.7|978.2|983|978.5|982.2|977.7|51
1616737120000|2021-03-26 05:38:40|982.8|978.3|982.9|978.4|982.9|978.4|982.7|978.2|51
1616737130000|2021-03-26 05:38:50|982.7|978.2|982.4|977.9|982.7|978.2|982.4|977.9|102
1616737140000|2021-03-26 05:39:00|982.5|978|982.7|978.2|982.7|978.2|982.2|977.7|83
1616737150000|2021-03-26 05:39:10|982.1|977.6|982.9|978.4|982.9|978.4|982.1|977.6|110
1616737160000|2021-03-26 05:39:20|982.7|978.2|982.2|977.7|982.8|978.3|982.2|977.7|65
1616737170000|2021-03-26 05:39:30|982.4|977.9|982.9|978.4|982.9|978.4|982.4|977.9|34
1616737180000|2021-03-26 05:39:40|983.2|978.7|982.9|978.4|983.2|978.7|982.9|978.4|61
1616737190000|2021-03-26 05:39:50|983.2|978.7|983.4|978.9|983.7|979.2|983.2|978.7|164
1616737200000|2021-03-26 05:40:00|983.6|979.1|983.4|978.9|984.6|980.1|983.4|978.9|879
1616737210000|2021-03-26 05:40:10|983.1|978.6|982.4|977.9|983.1|978.6|982.4|977.9|184
1616737220000|2021-03-26 05:40:20|982.3|977.8|982.4|977.9|982.4|977.9|981.9|977.4|209
1616737230000|2021-03-26 05:40:30|982.1|977.6|982.4|977.9|982.6|978.1|981.7|977.2|214
1616737240000|2021-03-26 05:40:40|982.1|977.6|982.4|977.9|982.5|978|982.1|977.6|47
1616737250000|2021-03-26 05:40:50|981.9|977.4|981.6|977.1|981.9|977.4|981.6|977.1|47
1616737260000|2021-03-26 05:41:00|981.7|977.2|981.2|976.7|981.7|977.2|981.2|976.7|86
1616737270000|2021-03-26 05:41:10|981.3|976.8|980.7|976.2|981.4|976.9|980.7|976.2|170
1616737280000|2021-03-26 05:41:20|980.4|975.9|980.2|975.7|980.4|975.9|980.2|975.7|122
1616737290000|2021-03-26 05:41:30|980.1|975.6|979.2|974.7|980.1|975.6|979.2|974.7|143
1616737300000|2021-03-26 05:41:40|979|974.5|979.8|975.3|979.8|975.3|978.9|974.4|84
1616737310000|2021-03-26 05:41:50|979.7|975.2|979.7|975.2|979.8|975.3|979.5|975|81
1616737320000|2021-03-26 05:42:00|979.6|975.1|979.9|975.4|979.9|975.4|979.6|975.1|95
1616737330000|2021-03-26 05:42:10|979.8|975.3|979.4|974.9|980.1|975.6|979.4|974.9|235
1616737340000|2021-03-26 05:42:20|979.7|975.2|978.9|974.4|979.7|975.2|978.2|973.7|309
1616737350000|2021-03-26 05:42:30|978.7|974.2|978.9|974.4|978.9|974.4|978.7|974.2|140
1616737360000|2021-03-26 05:42:40|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|21
1616737370000|2021-03-26 05:42:50|979.3|974.8|979.3|974.8|979.5|975|979.2|974.7|124
1616737380000|2021-03-26 05:43:00|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|25
1616737390000|2021-03-26 05:43:10|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|173
1616737400000|2021-03-26 05:43:20|978.9|974.4|978.6|974.1|978.9|974.4|978.6|974.1|18
1616737410000|2021-03-26 05:43:30|978.7|974.2|978.9|974.4|978.9|974.4|978.6|974.1|160
1616737420000|2021-03-26 05:43:40|978.7|974.2|978.9|974.4|978.9|974.4|978.7|974.2|43
1616737430000|2021-03-26 05:43:50|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|33
1616737440000|2021-03-26 05:44:00|979.2|974.7|979.9|975.4|979.9|975.4|979.2|974.7|151
1616737450000|2021-03-26 05:44:10|980.2|975.7|982.1|977.6|982.1|977.6|980.2|975.7|397
1616737460000|2021-03-26 05:44:20|981.6|977.1|982.7|978.2|982.7|978.2|981.6|977.1|216
1616737470000|2021-03-26 05:44:30|982.5|978|981.2|976.7|983|978.5|981.1|976.6|108
1616737480000|2021-03-26 05:44:40|981.1|976.6|981.2|976.7|981.8|977.3|981.1|976.6|93
1616737490000|2021-03-26 05:44:50|981.4|976.9|981.7|977.2|981.7|977.2|981.4|976.9|78
1616737500000|2021-03-26 05:45:00|981.9|977.4|982.4|977.9|982.5|978|981.9|977.4|172
1616737510000|2021-03-26 05:45:10|982.2|977.7|981.2|976.7|982.2|977.7|981.2|976.7|172
1616737520000|2021-03-26 05:45:20|981.1|976.6|980.9|976.4|981.1|976.6|980.2|975.7|162
1616737530000|2021-03-26 05:45:30|980.6|976.1|980.7|976.2|980.7|976.2|980.6|976.1|11
1616737540000|2021-03-26 05:45:40|980.6|976.1|980.2|975.7|980.6|976.1|980.2|975.7|225
1616737550000|2021-03-26 05:45:50|980.6|976.1|980.1|975.6|980.6|976.1|980.1|975.6|14
1616737560000|2021-03-26 05:46:00|979.6|975.1|980.9|976.4|980.9|976.4|979.6|975.1|67
1616737570000|2021-03-26 05:46:10|980.7|976.2|980.4|975.9|980.7|976.2|980.4|975.9|45
1616737580000|2021-03-26 05:46:20|980.2|975.7|979.6|975.1|980.2|975.7|979.6|975.1|99
1616737590000|2021-03-26 05:46:30|979.7|975.2|979.4|974.9|979.7|975.2|979.1|974.6|98
1616737600000|2021-03-26 05:46:40|979.7|975.2|979|974.5|979.7|975.2|979|974.5|291
1616737610000|2021-03-26 05:46:50|979.1|974.6|979.4|974.9|979.4|974.9|978.9|974.4|202
1616737620000|2021-03-26 05:47:00|979.2|974.7|979.1|974.6|979.2|974.7|979.1|974.6|154
1616737630000|2021-03-26 05:47:10|979.2|974.7|978.9|974.4|979.3|974.8|978.6|974.1|242
1616737640000|2021-03-26 05:47:20|978.7|974.2|978.6|974.1|978.7|974.2|978.6|974.1|74
1616737650000|2021-03-26 05:47:30|978.9|974.4|978.6|974.1|978.9|974.4|978.6|974.1|81
1616737660000|2021-03-26 05:47:40|978.7|974.2|978.1|973.6|978.7|974.2|978.1|973.6|106
1616737670000|2021-03-26 05:47:50|977.9|973.4|977.4|972.9|978|973.5|977.1|972.6|505
1616737680000|2021-03-26 05:48:00|977.1|972.6|977|972.5|977.4|972.9|976.6|972.1|343
1616737690000|2021-03-26 05:48:10|976.6|972.1|976.9|972.4|977.1|972.6|976.4|971.9|362
1616737700000|2021-03-26 05:48:20|977.2|972.7|977.4|972.9|977.4|972.9|977.1|972.6|268
1616737710000|2021-03-26 05:48:30|||||||||40
1616737720000|2021-03-26 05:48:40|976.9|972.4|977.4|972.9|977.6|973.1|976.9|972.4|120
1616737730000|2021-03-26 05:48:50|977.1|972.6|976.6|972.1|977.1|972.6|976.6|972.1|38
1616737740000|2021-03-26 05:49:00|976.7|972.2|976.7|972.2|976.9|972.4|976.7|972.2|85
1616737750000|2021-03-26 05:49:10|976.6|972.1|976.6|972.1|976.7|972.2|976.6|972.1|72
1616737760000|2021-03-26 05:49:20|976.2|971.7|976.4|971.9|976.5|972|976.2|971.7|217
1616737770000|2021-03-26 05:49:30|976.2|971.7|976.6|972.1|976.6|972.1|976.2|971.7|58
1616737780000|2021-03-26 05:49:40|976.2|971.7|976.2|971.7|976.6|972.1|976.2|971.7|52
1616737790000|2021-03-26 05:49:50|976.4|971.9|975.9|971.4|976.6|972.1|975.9|971.4|77
1616737800000|2021-03-26 05:50:00|||||||||30
1616737810000|2021-03-26 05:50:10|975.7|971.2|974.4|969.9|975.7|971.2|974.4|969.9|313
1616737820000|2021-03-26 05:50:20|974.5|970|974.9|970.4|974.9|970.4|974.4|969.9|403
1616737830000|2021-03-26 05:50:30|974.5|970|974|969.5|974.5|970|974|969.5|111
1616737840000|2021-03-26 05:50:40|974.2|969.7|972.9|968.4|974.2|969.7|972.5|968|243
1616737850000|2021-03-26 05:50:50|972.5|968|973|968.5|973|968.5|972.5|968|105
1616737860000|2021-03-26 05:51:00|972.9|968.4|973.7|969.2|974.2|969.7|972.9|968.4|166
1616737870000|2021-03-26 05:51:10|973.9|969.4|974.5|970|974.5|970|973.9|969.4|201
1616737880000|2021-03-26 05:51:20|974.9|970.4|975.5|971|975.5|971|974.9|970.4|110
1616737890000|2021-03-26 05:51:30|975.9|971.4|975|970.5|975.9|971.4|975|970.5|97
1616737900000|2021-03-26 05:51:40|975.2|970.7|974.9|970.4|975.2|970.7|974.9|970.4|203
1616737910000|2021-03-26 05:51:50|974.5|970|974.7|970.2|974.7|970.2|974.2|969.7|178
1616737920000|2021-03-26 05:52:00|973.9|969.4|974.2|969.7|974.2|969.7|973.6|969.1|629
1616737930000|2021-03-26 05:52:10|973.7|969.2|973.7|969.2|973.7|969.2|972.9|968.4|716
1616737940000|2021-03-26 05:52:20|973.6|969.1|973.6|969.1|973.7|969.2|973.6|969.1|106
1616737950000|2021-03-26 05:52:30|973.2|968.7|974.2|969.7|974.2|969.7|973.2|968.7|245
1616737960000|2021-03-26 05:52:40|973.9|969.4|973.4|968.9|973.9|969.4|973.4|968.9|91
1616737970000|2021-03-26 05:52:50|973.6|969.1|974.6|970.1|974.6|970.1|973.6|969.1|60
1616737980000|2021-03-26 05:53:00|974.7|970.2|974.7|970.2|975.6|971.1|974.7|970.2|145
1616737990000|2021-03-26 05:53:10|975.1|970.6|976.6|972.1|976.6|972.1|975.1|970.6|146
1616738000000|2021-03-26 05:53:20|976.4|971.9|975.7|971.2|976.6|972.1|975.7|971.2|99
1616738010000|2021-03-26 05:53:30|976.1|971.6|976.9|972.4|976.9|972.4|976.1|971.6|68
1616738020000|2021-03-26 05:53:40|977.1|972.6|977.6|973.1|977.6|973.1|977.1|972.6|131
1616738030000|2021-03-26 05:53:50|977.7|973.2|977.9|973.4|978.1|973.6|977.7|973.2|105
1616738040000|2021-03-26 05:54:00|977.7|973.2|977.4|972.9|977.9|973.4|977.4|972.9|26
1616738050000|2021-03-26 05:54:10|976.7|972.2|974.8|970.3|976.7|972.2|974.8|970.3|103
1616738060000|2021-03-26 05:54:20|975.1|970.6|975.4|970.9|975.6|971.1|975.1|970.6|32
1616738070000|2021-03-26 05:54:30|975.2|970.7|975.2|970.7|975.4|970.9|975.1|970.6|30
1616738080000|2021-03-26 05:54:40|975.1|970.6|974.9|970.4|975.1|970.6|974.9|970.4|73
1616738090000|2021-03-26 05:54:50|974.6|970.1|974.6|970.1|974.9|970.4|974.6|970.1|80
1616738100000|2021-03-26 05:55:00|975|970.5|975.1|970.6|975.1|970.6|975|970.5|98
1616738110000|2021-03-26 05:55:10|975.6|971.1|975.7|971.2|975.7|971.2|975.4|970.9|52
1616738120000|2021-03-26 05:55:20|975.6|971.1|976.4|971.9|976.4|971.9|975.4|970.9|112
1616738130000|2021-03-26 05:55:30|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|24
1616738140000|2021-03-26 05:55:40|976.4|971.9|976.2|971.7|976.4|971.9|976.1|971.6|11
1616738150000|2021-03-26 05:55:50|975.7|971.2|976.1|971.6|976.1|971.6|975.6|971.1|69
1616738160000|2021-03-26 05:56:00|975.7|971.2|976.2|971.7|976.2|971.7|975.7|971.2|55
1616738170000|2021-03-26 05:56:10|976.6|972.1|975.9|971.4|976.6|972.1|975.9|971.4|16
1616738180000|2021-03-26 05:56:20|976.2|971.7|975.9|971.4|976.2|971.7|975.9|971.4|71
1616738190000|2021-03-26 05:56:30|975.6|971.1|975.4|970.9|975.6|971.1|975.4|970.9|89
1616738200000|2021-03-26 05:56:40|975.3|970.8|976|971.5|976.1|971.6|975.3|970.8|65
1616738210000|2021-03-26 05:56:50|976.1|971.6|975.9|971.4|976.1|971.6|975.9|971.4|16
1616738220000|2021-03-26 05:57:00|||||||||38
1616738230000|2021-03-26 05:57:10|976.1|971.6|975.9|971.4|976.1|971.6|975.9|971.4|38
1616738240000|2021-03-26 05:57:20|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|33
1616738250000|2021-03-26 05:57:30|975.9|971.4|975.6|971.1|975.9|971.4|975.6|971.1|55
1616738260000|2021-03-26 05:57:40|||||||||11
1616738270000|2021-03-26 05:57:50|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|63
1616738280000|2021-03-26 05:58:00|975.6|971.1|975.9|971.4|975.9|971.4|975.6|971.1|21
1616738290000|2021-03-26 05:58:10|||||||||12
1616738300000|2021-03-26 05:58:20|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|29
1616738310000|2021-03-26 05:58:30|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|29
1616738320000|2021-03-26 05:58:40|975.7|971.2|975.7|971.2|975.7|971.2|975.4|970.9|112
1616738330000|2021-03-26 05:58:50|975.6|971.1|974.2|969.7|975.6|971.1|974.2|969.7|193
1616738340000|2021-03-26 05:59:00|974.1|969.6|973.7|969.2|974.1|969.6|973.7|969.2|240
1616738350000|2021-03-26 05:59:10|974.1|969.6|973.9|969.4|974.2|969.7|973.6|969.1|215
1616738360000|2021-03-26 05:59:20|974.1|969.6|973.4|968.9|974.1|969.6|973.4|968.9|357
1616738370000|2021-03-26 05:59:30|973.6|969.1|973.6|969.1|973.9|969.4|973.6|969.1|206
1616738380000|2021-03-26 05:59:40|973.9|969.4|973.1|968.6|973.9|969.4|973.1|968.6|349
1616738390000|2021-03-26 05:59:50|973|968.5|973.2|968.7|973.4|968.9|972.9|968.4|343
1616738400000|2021-03-26 06:00:00|973.1|968.6|972.8|968.3|973.3|968.8|972.8|968.3|473
1616738410000|2021-03-26 06:00:10|972.9|968.4|972.4|967.9|972.9|968.4|972.2|967.7|650
1616738420000|2021-03-26 06:00:20|972.9|968.4|972.8|968.3|973|968.5|972.8|968.3|529
1616738430000|2021-03-26 06:00:30|973|968.5|973.9|969.4|973.9|969.4|972.8|968.3|333
1616738440000|2021-03-26 06:00:40|974.1|969.6|974.4|969.9|974.4|969.9|973.9|969.4|137
1616738450000|2021-03-26 06:00:50|974.3|969.8|974.6|970.1|974.6|970.1|973.9|969.4|119
1616738460000|2021-03-26 06:01:00|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|190
1616738470000|2021-03-26 06:01:10|974.9|970.4|974.8|970.3|975.3|970.8|974.8|970.3|108
1616738480000|2021-03-26 06:01:20|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|68
1616738490000|2021-03-26 06:01:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|88
1616738500000|2021-03-26 06:01:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|32
1616738510000|2021-03-26 06:01:50|975.3|970.8|975.3|970.8|975.4|970.9|975.2|970.7|58
1616738520000|2021-03-26 06:02:00|975.4|970.9|976.1|971.6|976.3|971.8|975.4|970.9|147
1616738530000|2021-03-26 06:02:10|976.3|971.8|975.8|971.3|976.3|971.8|975.8|971.3|136
1616738540000|2021-03-26 06:02:20|975.9|971.4|975.8|971.3|975.9|971.4|975.8|971.3|113
1616738550000|2021-03-26 06:02:30|975.9|971.4|975.4|970.9|975.9|971.4|975.3|970.8|57
1616738560000|2021-03-26 06:02:40|975.3|970.8|974.9|970.4|975.3|970.8|974.9|970.4|56
1616738570000|2021-03-26 06:02:50|974.8|970.3|973.1|968.6|974.8|970.3|973.1|968.6|127
1616738580000|2021-03-26 06:03:00|972.9|968.4|973.1|968.6|973.1|968.6|972.9|968.4|108
1616738590000|2021-03-26 06:03:10|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|115
1616738600000|2021-03-26 06:03:20|973.4|968.9|973.8|969.3|973.9|969.4|973.3|968.8|162
1616738610000|2021-03-26 06:03:30|973.9|969.4|974.1|969.6|974.1|969.6|973.9|969.4|52
1616738620000|2021-03-26 06:03:40|974.2|969.7|973.7|969.2|974.4|969.9|973.7|969.2|83
1616738630000|2021-03-26 06:03:50|973.6|969.1|973.9|969.4|974|969.5|973.6|969.1|47
1616738640000|2021-03-26 06:04:00|973.7|969.2|973.6|969.1|973.7|969.2|973.6|969.1|17
1616738650000|2021-03-26 06:04:10|||||||||50
1616738660000|2021-03-26 06:04:20|973.4|968.9|974.1|969.6|974.1|969.6|973.4|968.9|72
1616738670000|2021-03-26 06:04:30|974.4|969.9|974.6|970.1|974.6|970.1|974.2|969.7|101
1616738680000|2021-03-26 06:04:40|974.9|970.4|975.3|970.8|975.3|970.8|974.9|970.4|43
1616738690000|2021-03-26 06:04:50|975.4|970.9|975.4|970.9|976.3|971.8|975.4|970.9|158
1616738700000|2021-03-26 06:05:00|975.7|971.2|974.3|969.8|975.7|971.2|974.3|969.8|178
1616738710000|2021-03-26 06:05:10|973.9|969.4|973.9|969.4|974.3|969.8|973.8|969.3|98
1616738720000|2021-03-26 06:05:20|974.1|969.6|975.3|970.8|975.3|970.8|974.1|969.6|111
1616738730000|2021-03-26 06:05:30|975.4|970.9|975.8|971.3|976.2|971.7|975.4|970.9|130
1616738740000|2021-03-26 06:05:40|||||||||33
1616738750000|2021-03-26 06:05:50|975.4|970.9|975.9|971.4|976.3|971.8|975.4|970.9|112
1616738760000|2021-03-26 06:06:00|975.8|971.3|975.6|971.1|975.9|971.4|975.6|971.1|42
1616738770000|2021-03-26 06:06:10|975.9|971.4|975.9|971.4|976.4|971.9|975.9|971.4|61
1616738780000|2021-03-26 06:06:20|976|971.5|975.9|971.4|976|971.5|975.9|971.4|83
1616738790000|2021-03-26 06:06:30|976.4|971.9|976.4|971.9|976.5|972|976.3|971.8|201
1616738800000|2021-03-26 06:06:40|976.3|971.8|975.4|970.9|976.3|971.8|975.4|970.9|175
1616738810000|2021-03-26 06:06:50|||||||||21
1616738820000|2021-03-26 06:07:00|975.1|970.6|975.4|970.9|975.4|970.9|975.1|970.6|28
1616738830000|2021-03-26 06:07:10|975.1|970.6|975.7|971.2|975.7|971.2|975.1|970.6|38
1616738840000|2021-03-26 06:07:20|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|58
1616738850000|2021-03-26 06:07:30|||||||||48
1616738860000|2021-03-26 06:07:40|976.2|971.7|976.7|972.2|976.7|972.2|976.2|971.7|110
1616738870000|2021-03-26 06:07:50|976.8|972.3|976.7|972.2|976.8|972.3|976.7|972.2|68
1616738880000|2021-03-26 06:08:00|||||||||20
1616738890000|2021-03-26 06:08:10|977.1|972.6|977.2|972.7|977.2|972.7|977|972.5|132
1616738900000|2021-03-26 06:08:20|977.1|972.6|977.2|972.7|977.5|973|977.1|972.6|132
1616738910000|2021-03-26 06:08:30|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|57
1616738920000|2021-03-26 06:08:40|977.7|973.2|977.8|973.3|977.8|973.3|977.7|973.2|128
1616738930000|2021-03-26 06:08:50|977.7|973.2|976.7|972.2|977.7|973.2|976.7|972.2|58
1616738940000|2021-03-26 06:09:00|976.6|972.1|977.4|972.9|977.4|972.9|976.6|972.1|148
1616738950000|2021-03-26 06:09:10|||||||||21
1616738960000|2021-03-26 06:09:20|977.1|972.6|976.9|972.4|977.1|972.6|976.9|972.4|107
1616738970000|2021-03-26 06:09:30|976.8|972.3|976.4|971.9|976.8|972.3|976.2|971.7|151
1616738980000|2021-03-26 06:09:40|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|115
1616738990000|2021-03-26 06:09:50|||||||||17
1616739000000|2021-03-26 06:10:00|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|20
1616739010000|2021-03-26 06:10:10|||||||||8
1616739020000|2021-03-26 06:10:20|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|66
1616739030000|2021-03-26 06:10:30|977.6|973.1|978.6|974.1|978.6|974.1|977.6|973.1|468
1616739040000|2021-03-26 06:10:40|978.4|973.9|977.4|972.9|978.4|973.9|977.4|972.9|132
1616739050000|2021-03-26 06:10:50|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|22
1616739060000|2021-03-26 06:11:00|977.9|973.4|977.2|972.7|977.9|973.4|977.2|972.7|214
1616739070000|2021-03-26 06:11:10|977.6|973.1|977.7|973.2|977.7|973.2|977.6|973.1|66
1616739080000|2021-03-26 06:11:20|977.9|973.4|978.2|973.7|978.2|973.7|977.9|973.4|64
1616739090000|2021-03-26 06:11:30|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|61
1616739100000|2021-03-26 06:11:40|||||||||8
1616739110000|2021-03-26 06:11:50|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|62
1616739120000|2021-03-26 06:12:00|976.8|972.3|976.6|972.1|976.8|972.3|976.4|971.9|23
1616739130000|2021-03-26 06:12:10|976.7|972.2|976.7|972.2|976.9|972.4|976.7|972.2|29
1616739140000|2021-03-26 06:12:20|||||||||13
1616739150000|2021-03-26 06:12:30|976.6|972.1|977.4|972.9|977.4|972.9|976.6|972.1|67
1616739160000|2021-03-26 06:12:40|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|33
1616739170000|2021-03-26 06:12:50|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|23
1616739180000|2021-03-26 06:13:00|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|15
1616739190000|2021-03-26 06:13:10|977.1|972.6|977.2|972.7|977.2|972.7|977.1|972.6|103
1616739200000|2021-03-26 06:13:20|977.4|972.9|977.7|973.2|977.7|973.2|977.4|972.9|34
1616739210000|2021-03-26 06:13:30|||||||||47
1616739220000|2021-03-26 06:13:40|977.9|973.4|978.2|973.7|978.2|973.7|977.9|973.4|56
1616739230000|2021-03-26 06:13:50|978.1|973.6|977.4|972.9|978.1|973.6|977.2|972.7|133
1616739240000|2021-03-26 06:14:00|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|41
1616739250000|2021-03-26 06:14:10|977.9|973.4|978.1|973.6|978.1|973.6|977.6|973.1|51
1616739260000|2021-03-26 06:14:20|978|973.5|978|973.5|978|973.5|978|973.5|36
1616739270000|2021-03-26 06:14:30|977.9|973.4|977.6|973.1|977.9|973.4|977.6|973.1|16
1616739280000|2021-03-26 06:14:40|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|25
1616739290000|2021-03-26 06:14:50|977.8|973.3|977.9|973.4|977.9|973.4|977.7|973.2|47
1616739300000|2021-03-26 06:15:00|978.1|973.6|977.7|973.2|978.2|973.7|977.7|973.2|129
1616739310000|2021-03-26 06:15:10|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|28
1616739320000|2021-03-26 06:15:20|977.7|973.2|977.1|972.6|977.7|973.2|977.1|972.6|41
1616739330000|2021-03-26 06:15:30|||||||||11
1616739340000|2021-03-26 06:15:40|976.9|972.4|976.6|972.1|976.9|972.4|976.6|972.1|70
1616739350000|2021-03-26 06:15:50|976.4|971.9|975.7|971.2|976.4|971.9|975.7|971.2|123
1616739360000|2021-03-26 06:16:00|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|114
1616739370000|2021-03-26 06:16:10|976.6|972.1|976.2|971.7|976.6|972.1|976.2|971.7|215
1616739380000|2021-03-26 06:16:20|976.4|971.9|976.2|971.7|976.4|971.9|976.2|971.7|49
1616739390000|2021-03-26 06:16:30|976.3|971.8|976.2|971.7|976.3|971.8|976.2|971.7|36
1616739400000|2021-03-26 06:16:40|976.3|971.8|976.2|971.7|976.4|971.9|975.7|971.2|56
1616739410000|2021-03-26 06:16:50|976.1|971.6|975.9|971.4|976.1|971.6|975.9|971.4|9
1616739420000|2021-03-26 06:17:00|||||||||1
1616739430000|2021-03-26 06:17:10|||||||||9
1616739440000|2021-03-26 06:17:20|975.4|970.9|975.7|971.2|975.7|971.2|975.4|970.9|60
1616739450000|2021-03-26 06:17:30|||||||||32
1616739460000|2021-03-26 06:17:40|975.4|970.9|975.2|970.7|975.4|970.9|975.2|970.7|91
1616739470000|2021-03-26 06:17:50|974.9|970.4|975.1|970.6|975.1|970.6|974.7|970.2|80
1616739480000|2021-03-26 06:18:00|974.9|970.4|974.7|970.2|975.1|970.6|974.7|970.2|46
1616739490000|2021-03-26 06:18:10|974.9|970.4|975.1|970.6|975.4|970.9|974.7|970.2|134
1616739500000|2021-03-26 06:18:20|975.2|970.7|975.1|970.6|975.4|970.9|974.8|970.3|42
1616739510000|2021-03-26 06:18:30|975|970.5|975.2|970.7|975.4|970.9|975|970.5|51
1616739520000|2021-03-26 06:18:40|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|15
1616739530000|2021-03-26 06:18:50|975.2|970.7|976.3|971.8|976.3|971.8|975.2|970.7|234
1616739540000|2021-03-26 06:19:00|975.8|971.3|976.9|972.4|977.2|972.7|975.8|971.3|251
1616739550000|2021-03-26 06:19:10|977.2|972.7|976.9|972.4|977.2|972.7|976.7|972.2|32
1616739560000|2021-03-26 06:19:20|976.7|972.2|976.9|972.4|976.9|972.4|976.7|972.2|26
1616739570000|2021-03-26 06:19:30|976.7|972.2|977.2|972.7|977.2|972.7|976.7|972.2|108
1616739580000|2021-03-26 06:19:40|976.7|972.2|976.9|972.4|976.9|972.4|976.7|972.2|75
1616739590000|2021-03-26 06:19:50|976.7|972.2|977.2|972.7|977.2|972.7|976.7|972.2|39
1616739600000|2021-03-26 06:20:00|977.1|972.6|975.2|970.7|977.1|972.6|975.2|970.7|89
1616739610000|2021-03-26 06:20:10|975.4|970.9|975.6|971.1|975.6|971.1|975.4|970.9|47
1616739620000|2021-03-26 06:20:20|||||||||48
1616739630000|2021-03-26 06:20:30|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|193
1616739640000|2021-03-26 06:20:40|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|110
1616739650000|2021-03-26 06:20:50|975.6|971.1|975.4|970.9|975.6|971.1|975.4|970.9|22
1616739660000|2021-03-26 06:21:00|975.6|971.1|976.4|971.9|976.4|971.9|975.6|971.1|42
1616739670000|2021-03-26 06:21:10|976.5|972|976.1|971.6|976.7|972.2|976.1|971.6|45
1616739680000|2021-03-26 06:21:20|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|7
1616739690000|2021-03-26 06:21:30|975.9|971.4|975.4|970.9|975.9|971.4|975.4|970.9|141
1616739700000|2021-03-26 06:21:40|975.6|971.1|975.7|971.2|975.7|971.2|975.6|971.1|44
1616739710000|2021-03-26 06:21:50|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|14
1616739720000|2021-03-26 06:22:00|975.7|971.2|975.6|971.1|975.7|971.2|975.6|971.1|20
1616739730000|2021-03-26 06:22:10|975.7|971.2|975.6|971.1|975.7|971.2|975.4|970.9|19
1616739740000|2021-03-26 06:22:20|975.7|971.2|976.4|971.9|976.4|971.9|975.4|970.9|37
1616739750000|2021-03-26 06:22:30|976.5|972|976.4|971.9|976.7|972.2|976.3|971.8|74
1616739760000|2021-03-26 06:22:40|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|34
1616739770000|2021-03-26 06:22:50|||||||||8
1616739780000|2021-03-26 06:23:00|976.6|972.1|975.7|971.2|976.6|972.1|975.7|971.2|102
1616739790000|2021-03-26 06:23:10|975.6|971.1|975.2|970.7|975.6|971.1|975.2|970.7|83
1616739800000|2021-03-26 06:23:20|975.4|970.9|975.6|971.1|975.7|971.2|975.2|970.7|17
1616739810000|2021-03-26 06:23:30|975.7|971.2|975.7|971.2|975.8|971.3|975.7|971.2|13
1616739820000|2021-03-26 06:23:40|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|26
1616739830000|2021-03-26 06:23:50|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|8
1616739840000|2021-03-26 06:24:00|975.2|970.7|974.2|969.7|975.7|971.2|974.2|969.7|178
1616739850000|2021-03-26 06:24:10|974.1|969.6|973.7|969.2|974.1|969.6|973.7|969.2|152
1616739860000|2021-03-26 06:24:20|974.1|969.6|973.9|969.4|974.1|969.6|973.9|969.4|367
1616739870000|2021-03-26 06:24:30|973.7|969.2|973.6|969.1|973.7|969.2|973.6|969.1|148
1616739880000|2021-03-26 06:24:40|973.5|969|973.2|968.7|973.5|969|973.1|968.6|279
1616739890000|2021-03-26 06:24:50|973.1|968.6|972.6|968.1|973.1|968.6|972.6|968.1|240
1616739900000|2021-03-26 06:25:00|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|207
1616739910000|2021-03-26 06:25:10|972.6|968.1|972.1|967.6|972.6|968.1|972.1|967.6|412
1616739920000|2021-03-26 06:25:20|972.2|967.7|971.7|967.2|972.4|967.9|971.4|966.9|439
1616739930000|2021-03-26 06:25:30|972.2|967.7|972.4|967.9|972.4|967.9|971.9|967.4|187
1616739940000|2021-03-26 06:25:40|972.6|968.1|972.4|967.9|972.6|968.1|972.1|967.6|218
1616739950000|2021-03-26 06:25:50|972.6|968.1|972.7|968.2|972.7|968.2|972.2|967.7|55
1616739960000|2021-03-26 06:26:00|972.4|967.9|973.1|968.6|973.1|968.6|972.4|967.9|75
1616739970000|2021-03-26 06:26:10|973|968.5|973.1|968.6|973.2|968.7|973|968.5|131
1616739980000|2021-03-26 06:26:20|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|57
1616739990000|2021-03-26 06:26:30|||||||||67
1616740000000|2021-03-26 06:26:40|973.3|968.8|973.4|968.9|973.4|968.9|973.2|968.7|86
1616740010000|2021-03-26 06:26:50|973.2|968.7|973.2|968.7|973.4|968.9|973.2|968.7|48
1616740020000|2021-03-26 06:27:00|972.9|968.4|973.1|968.6|973.2|968.7|972.9|968.4|91
1616740030000|2021-03-26 06:27:10|972.7|968.2|972.6|968.1|972.7|968.2|972.2|967.7|56
1616740040000|2021-03-26 06:27:20|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|118
1616740050000|2021-03-26 06:27:30|972.4|967.9|972.6|968.1|972.7|968.2|972.4|967.9|59
1616740060000|2021-03-26 06:27:40|973.1|968.6|973.2|968.7|973.2|968.7|973.1|968.6|64
1616740070000|2021-03-26 06:27:50|973.3|968.8|973.4|968.9|973.4|968.9|973.2|968.7|66
1616740080000|2021-03-26 06:28:00|973.7|969.2|974.1|969.6|974.1|969.6|973.7|969.2|40
1616740090000|2021-03-26 06:28:10|974.4|969.9|974.7|970.2|974.7|970.2|974.4|969.9|394
1616740100000|2021-03-26 06:28:20|974.9|970.4|975.3|970.8|975.3|970.8|974.9|970.4|56
1616740110000|2021-03-26 06:28:30|974.8|970.3|974.1|969.6|974.8|970.3|974.1|969.6|235
1616740120000|2021-03-26 06:28:40|974.2|969.7|974.2|969.7|974.6|970.1|974.2|969.7|97
1616740130000|2021-03-26 06:28:50|974.7|970.2|975.4|970.9|975.4|970.9|974.4|969.9|322
1616740140000|2021-03-26 06:29:00|975.5|971|975.4|970.9|975.5|971|975.4|970.9|59
1616740150000|2021-03-26 06:29:10|975.5|971|975.6|971.1|975.6|971.1|975.4|970.9|134
1616740160000|2021-03-26 06:29:20|975.2|970.7|974.6|970.1|975.2|970.7|974.6|970.1|81
1616740170000|2021-03-26 06:29:30|974.7|970.2|975.7|971.2|975.7|971.2|974.7|970.2|79
1616740180000|2021-03-26 06:29:40|975.8|971.3|975.9|971.4|975.9|971.4|975.6|971.1|153
1616740190000|2021-03-26 06:29:50|975.8|971.3|975.9|971.4|976.1|971.6|975.6|971.1|146
1616740200000|2021-03-26 06:30:00|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|145
1616740210000|2021-03-26 06:30:10|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|37
1616740220000|2021-03-26 06:30:20|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|52
1616740230000|2021-03-26 06:30:30|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|35
1616740240000|2021-03-26 06:30:40|||||||||57
1616740250000|2021-03-26 06:30:50|976.1|971.6|976.4|971.9|976.4|971.9|976.1|971.6|17
1616740260000|2021-03-26 06:31:00|976.5|972|976.9|972.4|976.9|972.4|976.5|972|127
1616740270000|2021-03-26 06:31:10|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|25
1616740280000|2021-03-26 06:31:20|||||||||101
1616740290000|2021-03-26 06:31:30|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|66
1616740300000|2021-03-26 06:31:40|977.5|973|977.2|972.7|977.9|973.4|977.2|972.7|108
1616740310000|2021-03-26 06:31:50|977.1|972.6|977.4|972.9|977.4|972.9|977.1|972.6|56
1616740320000|2021-03-26 06:32:00|977.6|973.1|977.8|973.3|978.3|973.8|977.4|972.9|123
1616740330000|2021-03-26 06:32:10|977.5|973|976.4|971.9|977.5|973|976.2|971.7|88
1616740340000|2021-03-26 06:32:20|976.2|971.7|975.7|971.2|976.4|971.9|975.7|971.2|102
1616740350000|2021-03-26 06:32:30|975.6|971.1|975.2|970.7|975.6|971.1|975.2|970.7|161
1616740360000|2021-03-26 06:32:40|975.4|970.9|975.2|970.7|975.4|970.9|975.1|970.6|69
1616740370000|2021-03-26 06:32:50|975.1|970.6|975.1|970.6|975.1|970.6|974.7|970.2|74
1616740380000|2021-03-26 06:33:00|974.9|970.4|975.1|970.6|975.1|970.6|974.9|970.4|52
1616740390000|2021-03-26 06:33:10|||||||||55
1616740400000|2021-03-26 06:33:20|975.6|971.1|975.2|970.7|975.6|971.1|975.2|970.7|110
1616740410000|2021-03-26 06:33:30|975.1|970.6|975.4|970.9|975.4|970.9|974.9|970.4|56
1616740420000|2021-03-26 06:33:40|975.6|971.1|975.7|971.2|975.7|971.2|975.4|970.9|36
1616740430000|2021-03-26 06:33:50|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|154
1616740440000|2021-03-26 06:34:00|975.6|971.1|975.7|971.2|975.8|971.3|975.6|971.1|69
1616740450000|2021-03-26 06:34:10|975.6|971.1|975.6|971.1|975.7|971.2|975.6|971.1|59
1616740460000|2021-03-26 06:34:20|975.7|971.2|974.9|970.4|975.7|971.2|974.9|970.4|48
1616740470000|2021-03-26 06:34:30|975.1|970.6|974.4|969.9|975.1|970.6|974.4|969.9|74
1616740480000|2021-03-26 06:34:40|974.5|970|974.4|969.9|974.6|970.1|974.4|969.9|116
1616740490000|2021-03-26 06:34:50|||||||||29
1616740500000|2021-03-26 06:35:00|974.6|970.1|974.7|970.2|974.9|970.4|974.6|970.1|141
1616740510000|2021-03-26 06:35:10|974.9|970.4|975.7|971.2|976.1|971.6|974.9|970.4|132
1616740520000|2021-03-26 06:35:20|976.1|971.6|976.2|971.7|976.2|971.7|975.9|971.4|261
1616740530000|2021-03-26 06:35:30|976.4|971.9|977.1|972.6|977.1|972.6|976.1|971.6|138
1616740540000|2021-03-26 06:35:40|976.9|972.4|975.6|971.1|976.9|972.4|975.6|971.1|173
1616740550000|2021-03-26 06:35:50|975.5|971|975.6|971.1|975.6|971.1|975.4|970.9|41
1616740560000|2021-03-26 06:36:00|975.7|971.2|975.6|971.1|976.1|971.6|975.6|971.1|42
1616740570000|2021-03-26 06:36:10|975.7|971.2|975.6|971.1|975.9|971.4|975.6|971.1|7
1616740580000|2021-03-26 06:36:20|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|5
1616740590000|2021-03-26 06:36:30|975.6|971.1|975.7|971.2|975.9|971.4|975.6|971.1|39
1616740600000|2021-03-26 06:36:40|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|10
1616740610000|2021-03-26 06:36:50|975.7|971.2|975.4|970.9|975.7|971.2|975.4|970.9|39
1616740620000|2021-03-26 06:37:00|975.6|971.1|975.9|971.4|975.9|971.4|975.6|971.1|16
1616740630000|2021-03-26 06:37:10|976.1|971.6|975.7|971.2|976.1|971.6|975.7|971.2|15
1616740640000|2021-03-26 06:37:20|975.9|971.4|976.1|971.6|976.1|971.6|975.9|971.4|66
1616740650000|2021-03-26 06:37:30|975.9|971.4|976.1|971.6|976.2|971.7|975.9|971.4|53
1616740660000|2021-03-26 06:37:40|976.2|971.7|976.2|971.7|976.3|971.8|976.1|971.6|193
1616740670000|2021-03-26 06:37:50|976.4|971.9|976.7|972.2|976.7|972.2|976.4|971.9|70
1616740680000|2021-03-26 06:38:00|976.5|972|976.6|972.1|976.6|972.1|976.5|972|150
1616740690000|2021-03-26 06:38:10|976.7|972.2|976|971.5|976.7|972.2|976|971.5|323
1616740700000|2021-03-26 06:38:20|976.2|971.7|976|971.5|976.2|971.7|975.6|971.1|170
1616740710000|2021-03-26 06:38:30|975.6|971.1|976|971.5|976|971.5|975.5|971|73
1616740720000|2021-03-26 06:38:40|||||||||27
1616740730000|2021-03-26 06:38:50|||||||||60
1616740740000|2021-03-26 06:39:00|975.7|971.2|975|970.5|975.7|971.2|975|970.5|160
1616740750000|2021-03-26 06:39:10|974.9|970.4|974.9|970.4|975|970.5|974.9|970.4|48
1616740760000|2021-03-26 06:39:20|975|970.5|975|970.5|975|970.5|975|970.5|25
1616740770000|2021-03-26 06:39:30|974.9|970.4|974|969.5|975|970.5|974|969.5|110
1616740780000|2021-03-26 06:39:40|974.1|969.6|974|969.5|974.2|969.7|974|969.5|30
1616740790000|2021-03-26 06:39:50|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|22
1616740800000|2021-03-26 06:40:00|973.9|969.4|974.2|969.7|974.4|969.9|973.9|969.4|95
1616740810000|2021-03-26 06:40:10|974.4|969.9|974.7|970.2|974.9|970.4|974.4|969.9|44
1616740820000|2021-03-26 06:40:20|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|17
1616740830000|2021-03-26 06:40:30|||||||||13
1616740840000|2021-03-26 06:40:40|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|89
1616740850000|2021-03-26 06:40:50|974|969.5|973.9|969.4|974|969.5|973.9|969.4|26
1616740860000|2021-03-26 06:41:00|974|969.5|974.4|969.9|974.4|969.9|974|969.5|64
1616740870000|2021-03-26 06:41:10|974.2|969.7|974|969.5|974.2|969.7|974|969.5|93
1616740880000|2021-03-26 06:41:20|973.9|969.4|973.4|968.9|973.9|969.4|973.4|968.9|305
1616740890000|2021-03-26 06:41:30|973.5|969|973.4|968.9|973.9|969.4|973.4|968.9|133
1616740900000|2021-03-26 06:41:40|973.7|969.2|973.7|969.2|973.9|969.4|973.7|969.2|250
1616740910000|2021-03-26 06:41:50|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|37
1616740920000|2021-03-26 06:42:00|974.1|969.6|973.7|969.2|974.1|969.6|973.7|969.2|166
1616740930000|2021-03-26 06:42:10|973.9|969.4|974.1|969.6|974.2|969.7|973.9|969.4|74
1616740940000|2021-03-26 06:42:20|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|14
1616740950000|2021-03-26 06:42:30|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|50
1616740960000|2021-03-26 06:42:40|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|27
1616740970000|2021-03-26 06:42:50|||||||||12
1616740980000|2021-03-26 06:43:00|974.9|970.4|974.7|970.2|974.9|970.4|974.7|970.2|97
1616740990000|2021-03-26 06:43:10|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|14
1616741000000|2021-03-26 06:43:20|974.7|970.2|975.1|970.6|975.1|970.6|974.7|970.2|56
1616741010000|2021-03-26 06:43:30|975.2|970.7|975.6|971.1|975.6|971.1|975.2|970.7|33
1616741020000|2021-03-26 06:43:40|975.7|971.2|976.1|971.6|976.1|971.6|975.6|971.1|78
1616741030000|2021-03-26 06:43:50|976.2|971.7|976.1|971.6|976.2|971.7|976.1|971.6|47
1616741040000|2021-03-26 06:44:00|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|41
1616741050000|2021-03-26 06:44:10|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|67
1616741060000|2021-03-26 06:44:20|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|46
1616741070000|2021-03-26 06:44:30|||||||||25
1616741080000|2021-03-26 06:44:40|976.2|971.7|976.4|971.9|976.6|972.1|976.1|971.6|123
1616741090000|2021-03-26 06:44:50|976.6|972.1|976.2|971.7|976.6|972.1|976.1|971.6|35
1616741100000|2021-03-26 06:45:00|976.6|972.1|976.9|972.4|976.9|972.4|976.6|972.1|63
1616741110000|2021-03-26 06:45:10|||||||||51
1616741120000|2021-03-26 06:45:20|||||||||30
1616741130000|2021-03-26 06:45:30|||||||||66
1616741140000|2021-03-26 06:45:40|||||||||163
1616741150000|2021-03-26 06:45:50|977.2|972.7|977.7|973.2|977.7|973.2|977.2|972.7|115
1616741160000|2021-03-26 06:46:00|978.1|973.6|979.1|974.6|979.1|974.6|977.7|973.2|101
1616741170000|2021-03-26 06:46:10|979.4|974.9|980.8|976.3|980.8|976.3|979.4|974.9|285
1616741180000|2021-03-26 06:46:20|980.9|976.4|980.9|976.4|980.9|976.4|980.8|976.3|265
1616741190000|2021-03-26 06:46:30|980.7|976.2|980.4|975.9|980.7|976.2|980.4|975.9|149
1616741200000|2021-03-26 06:46:40|980.1|975.6|979.9|975.4|980.1|975.6|979.9|975.4|137
1616741210000|2021-03-26 06:46:50|980.1|975.6|979.9|975.4|980.2|975.7|979.9|975.4|86
1616741220000|2021-03-26 06:47:00|980|975.5|980.6|976.1|980.6|976.1|979.9|975.4|239
1616741230000|2021-03-26 06:47:10|980.4|975.9|980.9|976.4|980.9|976.4|980.2|975.7|210
1616741240000|2021-03-26 06:47:20|981|976.5|980.9|976.4|981.1|976.6|980.6|976.1|368
1616741250000|2021-03-26 06:47:30|981.1|976.6|980.4|975.9|981.1|976.6|980.4|975.9|442
1616741260000|2021-03-26 06:47:40|980.6|976.1|980.7|976.2|981.1|976.6|980.6|976.1|262
1616741270000|2021-03-26 06:47:50|980.6|976.1|980.1|975.6|980.6|976.1|980.1|975.6|123
1616741280000|2021-03-26 06:48:00|980.2|975.7|980.1|975.6|980.2|975.7|980.1|975.6|120
1616741290000|2021-03-26 06:48:10|980.2|975.7|980.2|975.7|980.3|975.8|980.2|975.7|264
1616741300000|2021-03-26 06:48:20|980.6|976.1|980.2|975.7|980.6|976.1|980.2|975.7|108
1616741310000|2021-03-26 06:48:30|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|128
1616741320000|2021-03-26 06:48:40|||||||||37
1616741330000|2021-03-26 06:48:50|980|975.5|979.4|974.9|980.2|975.7|979.4|974.9|196
1616741340000|2021-03-26 06:49:00|979.6|975.1|979.4|974.9|980|975.5|979.4|974.9|67
1616741350000|2021-03-26 06:49:10|979.6|975.1|979.6|975.1|979.9|975.4|979.4|974.9|107
1616741360000|2021-03-26 06:49:20|979.7|975.2|979.6|975.1|980.1|975.6|979.6|975.1|112
1616741370000|2021-03-26 06:49:30|980.2|975.7|979.7|975.2|980.2|975.7|979.7|975.2|30
1616741380000|2021-03-26 06:49:40|979.6|975.1|979.7|975.2|979.7|975.2|979.2|974.7|98
1616741390000|2021-03-26 06:49:50|980.1|975.6|979.6|975.1|980.1|975.6|979.6|975.1|58
1616741400000|2021-03-26 06:50:00|979.4|974.9|979.1|974.6|979.4|974.9|979.1|974.6|114
1616741410000|2021-03-26 06:50:10|||||||||86
1616741420000|2021-03-26 06:50:20|979.6|975.1|979.6|975.1|979.6|975.1|979.6|975.1|243
1616741430000|2021-03-26 06:50:30|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|54
1616741440000|2021-03-26 06:50:40|979.6|975.1|979.6|975.1|979.6|975.1|979.6|975.1|122
1616741450000|2021-03-26 06:50:50|979.9|975.4|979.6|975.1|979.9|975.4|979.6|975.1|18
1616741460000|2021-03-26 06:51:00|||||||||87
1616741470000|2021-03-26 06:51:10|||||||||54
1616741480000|2021-03-26 06:51:20|979.2|974.7|979.6|975.1|979.6|975.1|979.2|974.7|42
1616741490000|2021-03-26 06:51:30|979.2|974.7|979.4|974.9|979.6|975.1|979.2|974.7|109
1616741500000|2021-03-26 06:51:40|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|67
1616741510000|2021-03-26 06:51:50|979.8|975.3|979.6|975.1|979.9|975.4|979.6|975.1|48
1616741520000|2021-03-26 06:52:00|979.9|975.4|979.2|974.7|980.1|975.6|979.2|974.7|248
1616741530000|2021-03-26 06:52:10|979.1|974.6|979.1|974.6|979.1|974.6|978.7|974.2|79
1616741540000|2021-03-26 06:52:20|979.2|974.7|979.7|975.2|979.7|975.2|979.2|974.7|94
1616741550000|2021-03-26 06:52:30|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|160
1616741560000|2021-03-26 06:52:40|980|975.5|980.2|975.7|980.4|975.9|980|975.5|119
1616741570000|2021-03-26 06:52:50|980.6|976.1|980.7|976.2|980.7|976.2|980.6|976.1|65
1616741580000|2021-03-26 06:53:00|980.3|975.8|980.2|975.7|980.4|975.9|980.2|975.7|70
1616741590000|2021-03-26 06:53:10|980.1|975.6|980.6|976.1|980.6|976.1|980.1|975.6|42
1616741600000|2021-03-26 06:53:20|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|109
1616741610000|2021-03-26 06:53:30|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|69
1616741620000|2021-03-26 06:53:40|980.2|975.7|979.9|975.4|980.2|975.7|979.9|975.4|57
1616741630000|2021-03-26 06:53:50|980|975.5|979.9|975.4|980.4|975.9|979.9|975.4|74
1616741640000|2021-03-26 06:54:00|980|975.5|979.9|975.4|980|975.5|979.5|975|56
1616741650000|2021-03-26 06:54:10|979.5|975|980|975.5|980|975.5|979.3|974.8|175
1616741660000|2021-03-26 06:54:20|979.7|975.2|979.5|975|980|975.5|979.5|975|214
1616741670000|2021-03-26 06:54:30|979.7|975.2|979.7|975.2|979.9|975.4|979.2|974.7|91
1616741680000|2021-03-26 06:54:40|979.4|974.9|979|974.5|979.4|974.9|978.9|974.4|136
1616741690000|2021-03-26 06:54:50|978.9|974.4|979|974.5|979.2|974.7|978.9|974.4|163
1616741700000|2021-03-26 06:55:00|979.1|974.6|979.9|975.4|980|975.5|978.9|974.4|250
1616741710000|2021-03-26 06:55:10|979.6|975.1|979.9|975.4|980.2|975.7|979.6|975.1|268
1616741720000|2021-03-26 06:55:20|979.7|975.2|979.2|974.7|979.9|975.4|979|974.5|75
1616741730000|2021-03-26 06:55:30|979.4|974.9|979.5|975|979.5|975|979.4|974.9|65
1616741740000|2021-03-26 06:55:40|979.7|975.2|979.2|974.7|979.7|975.2|979|974.5|225
1616741750000|2021-03-26 06:55:50|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|84
1616741760000|2021-03-26 06:56:00|979|974.5|979.4|974.9|979.5|975|979|974.5|103
1616741770000|2021-03-26 06:56:10|979.2|974.7|978.9|974.4|979.2|974.7|978.6|974.1|283
1616741780000|2021-03-26 06:56:20|979.1|974.6|978.9|974.4|979.1|974.6|978.9|974.4|129
1616741790000|2021-03-26 06:56:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|92
1616741800000|2021-03-26 06:56:40|978.4|973.9|978.6|974.1|978.7|974.2|978.4|973.9|101
1616741810000|2021-03-26 06:56:50|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|89
1616741820000|2021-03-26 06:57:00|978.9|974.4|979.2|974.7|979.2|974.7|978.9|974.4|127
1616741830000|2021-03-26 06:57:10|979.4|974.9|979.6|975.1|979.6|975.1|979.4|974.9|70
1616741840000|2021-03-26 06:57:20|979.4|974.9|979.2|974.7|979.6|975.1|979.2|974.7|41
1616741850000|2021-03-26 06:57:30|979.4|974.9|979.4|974.9|979.6|975.1|979.1|974.6|134
1616741860000|2021-03-26 06:57:40|979.6|975.1|979.6|975.1|979.6|975.1|979.6|975.1|87
1616741870000|2021-03-26 06:57:50|979.9|975.4|980.2|975.7|980.2|975.7|979.7|975.2|115
1616741880000|2021-03-26 06:58:00|980.3|975.8|981.2|976.7|981.2|976.7|980.2|975.7|146
1616741890000|2021-03-26 06:58:10|981.7|977.2|981.6|977.1|981.9|977.4|981.6|977.1|184
1616741900000|2021-03-26 06:58:20|981.9|977.4|981.6|977.1|981.9|977.4|981.2|976.7|88
1616741910000|2021-03-26 06:58:30|981.9|977.4|981.7|977.2|982.4|977.9|981.7|977.2|316
1616741920000|2021-03-26 06:58:40|982.1|977.6|982.1|977.6|982.1|977.6|982.1|977.6|228
1616741930000|2021-03-26 06:58:50|981.9|977.4|982.4|977.9|982.7|978.2|981.9|977.4|203
1616741940000|2021-03-26 06:59:00|982.2|977.7|981.9|977.4|982.6|978.1|981.9|977.4|264
1616741950000|2021-03-26 06:59:10|982.1|977.6|982.9|978.4|982.9|978.4|982.1|977.6|352
1616741960000|2021-03-26 06:59:20|982.7|978.2|984.2|979.7|984.2|979.7|982.7|978.2|679
1616741970000|2021-03-26 06:59:30|984.6|980.1|984.7|980.2|984.7|980.2|984.2|979.7|631
1616741980000|2021-03-26 06:59:40|985.3|980.8|986.3|981.8|986.6|982.1|985.3|980.8|765
1616741990000|2021-03-26 06:59:50|986.4|981.9|984.5|980|986.4|981.9|984|979.5|773
1616742000000|2021-03-26 07:00:00|984.2|979.7|984.5|980|984.5|980|984.2|979.7|0
1616763600000|2021-03-26 13:00:00|985.3|980.8|981.8|977.3|986.2|981.7|981.8|977.3|1910
1616763610000|2021-03-26 13:00:10|981.2|976.7|981.2|976.7|981.8|977.3|980.8|976.3|816
1616763620000|2021-03-26 13:00:20|981.3|976.8|980.7|976.2|981.7|977.2|980.5|976|629
1616763630000|2021-03-26 13:00:30|980.8|976.3|980.8|976.3|980.8|976.3|980.4|975.9|520
1616763640000|2021-03-26 13:00:40|980.3|975.8|981.7|977.2|981.7|977.2|980.3|975.8|555
1616763650000|2021-03-26 13:00:50|981.5|977|981.8|977.3|982|977.5|981.3|976.8|232
1616763660000|2021-03-26 13:01:00|981.7|977.2|982.2|977.7|982.2|977.7|981.7|977.2|235
1616763670000|2021-03-26 13:01:10|982|977.5|982.3|977.8|982.7|978.2|982|977.5|284
1616763680000|2021-03-26 13:01:20|982.4|977.9|982.8|978.3|982.8|978.3|982.4|977.9|261
1616763690000|2021-03-26 13:01:30|982.5|978|983|978.5|983|978.5|982.5|978|267
1616763700000|2021-03-26 13:01:40|983.2|978.7|983.2|978.7|983.3|978.8|982.7|978.2|325
1616763710000|2021-03-26 13:01:50|982.8|978.3|982.2|977.7|983|978.5|982.2|977.7|268
1616763720000|2021-03-26 13:02:00|981.8|977.3|982|977.5|982.3|977.8|981.8|977.3|201
1616763730000|2021-03-26 13:02:10|982.2|977.7|982.7|978.2|982.7|978.2|982|977.5|437
1616763740000|2021-03-26 13:02:20|982.3|977.8|982.8|978.3|983.2|978.7|982.2|977.7|448
1616763750000|2021-03-26 13:02:30|982.7|978.2|983.2|978.7|983.2|978.7|982.7|978.2|179
1616763760000|2021-03-26 13:02:40|983.1|978.6|983.8|979.3|983.8|979.3|983.1|978.6|266
1616763770000|2021-03-26 13:02:50|984.2|979.7|984.6|980.1|984.6|980.1|984.2|979.7|134
1616763780000|2021-03-26 13:03:00|984.7|980.2|984.6|980.1|984.7|980.2|984|979.5|390
1616763790000|2021-03-26 13:03:10|984.5|980|985|980.5|985|980.5|984.2|979.7|234
1616763800000|2021-03-26 13:03:20|985.3|980.8|985|980.5|985.7|981.2|985|980.5|195
1616763810000|2021-03-26 13:03:30|984.8|980.3|985|980.5|985|980.5|984.3|979.8|156
1616763820000|2021-03-26 13:03:40|985.2|980.7|985|980.5|985.2|980.7|985|980.5|224
1616763830000|2021-03-26 13:03:50|984.9|980.4|984.2|979.7|984.9|980.4|984.2|979.7|136
1616763840000|2021-03-26 13:04:00|984.3|979.8|983.8|979.3|984.5|980|983.8|979.3|145
1616763850000|2021-03-26 13:04:10|983.6|979.1|983.3|978.8|983.8|979.3|983.3|978.8|196
1616763860000|2021-03-26 13:04:20|983.5|979|983.5|979|983.8|979.3|983.3|978.8|133
1616763870000|2021-03-26 13:04:30|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|185
1616763880000|2021-03-26 13:04:40|983.3|978.8|984.2|979.7|984.2|979.7|983.3|978.8|216
1616763890000|2021-03-26 13:04:50|984|979.5|983.5|979|984|979.5|983.5|979|197
1616763900000|2021-03-26 13:05:00|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|182
1616763910000|2021-03-26 13:05:10|983.3|978.8|983.2|978.7|983.3|978.8|983.2|978.7|155
1616763920000|2021-03-26 13:05:20|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|176
1616763930000|2021-03-26 13:05:30|984|979.5|984.3|979.8|984.4|979.9|983.8|979.3|243
1616763940000|2021-03-26 13:05:40|984.2|979.7|985.3|980.8|985.3|980.8|984.2|979.7|328
1616763950000|2021-03-26 13:05:50|985|980.5|985|980.5|985.5|981|984.5|980|434
1616763960000|2021-03-26 13:06:00|984.6|980.1|984.6|980.1|985|980.5|984.5|980|171
1616763970000|2021-03-26 13:06:10|985|980.5|985.9|981.4|985.9|981.4|985|980.5|343
1616763980000|2021-03-26 13:06:20|986.3|981.8|987.6|983.1|987.6|983.1|986.3|981.8|538
1616763990000|2021-03-26 13:06:30|987.8|983.3|987.5|983|988|983.5|987.3|982.8|421
1616764000000|2021-03-26 13:06:40|987.8|983.3|987.8|983.3|988|983.5|987.7|983.2|152
1616764010000|2021-03-26 13:06:50|988|983.5|987.5|983|988.3|983.8|987.5|983|160
1616764020000|2021-03-26 13:07:00|987.7|983.2|988.5|984|988.5|984|987.7|983.2|276
1616764030000|2021-03-26 13:07:10|988.8|984.3|990.4|985.9|990.4|985.9|988.1|983.6|1848
1616764040000|2021-03-26 13:07:20|990.6|986.1|989.3|984.8|990.9|986.4|989.3|984.8|1099
1616764050000|2021-03-26 13:07:30|989.4|984.9|989.9|985.4|989.9|985.4|989.4|984.9|304
1616764060000|2021-03-26 13:07:40|990.1|985.6|990.6|986.1|990.6|986.1|989.9|985.4|462
1616764070000|2021-03-26 13:07:50|990.5|986|990.9|986.4|990.9|986.4|990.4|985.9|331
1616764080000|2021-03-26 13:08:00|990.6|986.1|990.4|985.9|990.6|986.1|990.3|985.8|366
1616764090000|2021-03-26 13:08:10|990.3|985.8|990.4|985.9|990.4|985.9|989.8|985.3|334
1616764100000|2021-03-26 13:08:20|989.9|985.4|989.8|985.3|989.9|985.4|989.8|985.3|113
1616764110000|2021-03-26 13:08:30|990.2|985.7|989.6|985.1|990.4|985.9|989.6|985.1|242
1616764120000|2021-03-26 13:08:40|989.4|984.9|989.4|984.9|989.8|985.3|989.4|984.9|194
1616764130000|2021-03-26 13:08:50|989.3|984.8|988.8|984.3|989.3|984.8|988.8|984.3|298
1616764140000|2021-03-26 13:09:00|988.9|984.4|989.4|984.9|989.4|984.9|988.9|984.4|289
1616764150000|2021-03-26 13:09:10|989.1|984.6|989.3|984.8|989.6|985.1|989.1|984.6|163
1616764160000|2021-03-26 13:09:20|989.4|984.9|989.6|985.1|989.8|985.3|989.3|984.8|221
1616764170000|2021-03-26 13:09:30|989.8|985.3|989.6|985.1|990|985.5|989.6|985.1|418
1616764180000|2021-03-26 13:09:40|989.9|985.4|990.1|985.6|990.2|985.7|989.9|985.4|372
1616764190000|2021-03-26 13:09:50|989.9|985.4|990.1|985.6|990.1|985.6|989.9|985.4|155
1616764200000|2021-03-26 13:10:00|990.2|985.7|991.1|986.6|991.1|986.6|989.8|985.3|655
1616764210000|2021-03-26 13:10:10|990.6|986.1|990.4|985.9|990.6|986.1|990.4|985.9|513
1616764220000|2021-03-26 13:10:20|990.6|986.1|990.7|986.2|990.7|986.2|990.1|985.6|257
1616764230000|2021-03-26 13:10:30|990.6|986.1|991.4|986.9|991.6|987.1|990.6|986.1|1596
1616764240000|2021-03-26 13:10:40|991.2|986.7|989.4|984.9|991.2|986.7|989.4|984.9|692
1616764250000|2021-03-26 13:10:50|989.6|985.1|989.1|984.6|990.1|985.6|989.1|984.6|483
1616764260000|2021-03-26 13:11:00|988.9|984.4|988.6|984.1|989.2|984.7|988.6|984.1|518
1616764270000|2021-03-26 13:11:10|988.4|983.9|987.9|983.4|988.4|983.9|986.4|981.9|811
1616764280000|2021-03-26 13:11:20|988.6|984.1|987.3|982.8|988.9|984.4|987.3|982.8|186
1616764290000|2021-03-26 13:11:30|987.1|982.6|986.9|982.4|987.3|982.8|986.9|982.4|174
1616764300000|2021-03-26 13:11:40|987.1|982.6|987.8|983.3|987.9|983.4|987.1|982.6|154
1616764310000|2021-03-26 13:11:50|987.4|982.9|987.4|982.9|987.4|982.9|987.3|982.8|67
1616764320000|2021-03-26 13:12:00|987.9|983.4|988.2|983.7|988.2|983.7|987.9|983.4|184
1616764330000|2021-03-26 13:12:10|988.3|983.8|988.2|983.7|989.4|984.9|988.2|983.7|398
1616764340000|2021-03-26 13:12:20|988.1|983.6|988.6|984.1|988.6|984.1|987.7|983.2|102
1616764350000|2021-03-26 13:12:30|988.7|984.2|987.9|983.4|988.7|984.2|987.9|983.4|53
1616764360000|2021-03-26 13:12:40|987.6|983.1|987.7|983.2|987.7|983.2|987.6|983.1|106
1616764370000|2021-03-26 13:12:50|987.9|983.4|987.9|983.4|987.9|983.4|987.9|983.4|58
1616764380000|2021-03-26 13:13:00|987.7|983.2|987.8|983.3|987.9|983.4|987.7|983.2|312
1616764390000|2021-03-26 13:13:10|987.7|983.2|987.7|983.2|987.7|983.2|987.7|983.2|129
1616764400000|2021-03-26 13:13:20|986.9|982.4|986.6|982.1|986.9|982.4|986.2|981.7|440
1616764410000|2021-03-26 13:13:30|986.2|981.7|986.9|982.4|986.9|982.4|986.2|981.7|96
1616764420000|2021-03-26 13:13:40|987.2|982.7|986.7|982.2|987.2|982.7|986.7|982.2|74
1616764430000|2021-03-26 13:13:50|986.9|982.4|987.2|982.7|987.2|982.7|986.9|982.4|101
1616764440000|2021-03-26 13:14:00|987.1|982.6|988.4|983.9|988.4|983.9|987.1|982.6|175
1616764450000|2021-03-26 13:14:10|987.9|983.4|987.7|983.2|988.1|983.6|987.1|982.6|179
1616764460000|2021-03-26 13:14:20|987.9|983.4|987.6|983.1|988|983.5|987.6|983.1|137
1616764470000|2021-03-26 13:14:30|987.7|983.2|987.7|983.2|987.7|983.2|987.6|983.1|66
1616764480000|2021-03-26 13:14:40|987.6|983.1|987.7|983.2|987.7|983.2|987.6|983.1|86
1616764490000|2021-03-26 13:14:50|987.9|983.4|987.9|983.4|988.1|983.6|987.9|983.4|40
1616764500000|2021-03-26 13:15:00|987.6|983.1|988.1|983.6|988.1|983.6|987.6|983.1|293
1616764510000|2021-03-26 13:15:10|988.2|983.7|988.9|984.4|989.3|984.8|988.2|983.7|614
1616764520000|2021-03-26 13:15:20|989|984.5|988.9|984.4|989|984.5|988.9|984.4|335
1616764530000|2021-03-26 13:15:30|988.5|984|988.7|984.2|988.7|984.2|988.5|984|231
1616764540000|2021-03-26 13:15:40|988.9|984.4|988.9|984.4|989|984.5|988.9|984.4|244
1616764550000|2021-03-26 13:15:50|989|984.5|989|984.5|989|984.5|988.6|984.1|167
1616764560000|2021-03-26 13:16:00|988.9|984.4|989|984.5|989.2|984.7|988.9|984.4|376
1616764570000|2021-03-26 13:16:10|989.2|984.7|989.4|984.9|989.4|984.9|989|984.5|245
1616764580000|2021-03-26 13:16:20|989.5|985|991.1|986.6|991.1|986.6|989.5|985|1145
1616764590000|2021-03-26 13:16:30|991.3|986.8|991.2|986.7|993.3|988.8|991|986.5|4895
1616764600000|2021-03-26 13:16:40|991.3|986.8|991.8|987.3|991.8|987.3|991.2|986.7|445
1616764610000|2021-03-26 13:16:50|992|987.5|992.3|987.8|993|988.5|991.8|987.3|538
1616764620000|2021-03-26 13:17:00|992.7|988.2|992|987.5|992.8|988.3|991.9|987.4|269
1616764630000|2021-03-26 13:17:10|991.8|987.3|992|987.5|992.5|988|991.8|987.3|318
1616764640000|2021-03-26 13:17:20|992.3|987.8|992.3|987.8|992.5|988|991.8|987.3|297
1616764650000|2021-03-26 13:17:30|992.2|987.7|992.4|987.9|992.6|988.1|992|987.5|221
1616764660000|2021-03-26 13:17:40|992.2|987.7|992.7|988.2|993.2|988.7|992.2|987.7|621
1616764670000|2021-03-26 13:17:50|992.5|988|993|988.5|993.2|988.7|992.2|987.7|352
1616764680000|2021-03-26 13:18:00|992.9|988.4|993.2|988.7|993.5|989|992.9|988.4|683
1616764690000|2021-03-26 13:18:10|992.8|988.3|992.8|988.3|993.4|988.9|992.8|988.3|304
1616764700000|2021-03-26 13:18:20|993|988.5|992|987.5|993.2|988.7|992|987.5|358
1616764710000|2021-03-26 13:18:30|991.8|987.3|991.8|987.3|993|988.5|991.7|987.2|812
1616764720000|2021-03-26 13:18:40|992.2|987.7|991.7|987.2|992.3|987.8|991.3|986.8|244
1616764730000|2021-03-26 13:18:50|991.6|987.1|991.2|986.7|991.8|987.3|991.2|986.7|342
1616764740000|2021-03-26 13:19:00|991.3|986.8|991.3|986.8|991.3|986.8|990.8|986.3|150
1616764750000|2021-03-26 13:19:10|991.5|987|990.7|986.2|991.5|987|990.7|986.2|528
1616764760000|2021-03-26 13:19:20|990.2|985.7|989.4|984.9|990.3|985.8|989.1|984.6|324
1616764770000|2021-03-26 13:19:30|989.5|985|989.2|984.7|989.5|985|989|984.5|170
1616764780000|2021-03-26 13:19:40|989|984.5|989.3|984.8|989.3|984.8|989|984.5|104
1616764790000|2021-03-26 13:19:50|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|70
1616764800000|2021-03-26 13:20:00|989.2|984.7|990.2|985.7|990.4|985.9|989.2|984.7|305
1616764810000|2021-03-26 13:20:10|990.3|985.8|990.2|985.7|990.8|986.3|990.2|985.7|308
1616764820000|2021-03-26 13:20:20|990|985.5|990|985.5|990|985.5|990|985.5|84
1616764830000|2021-03-26 13:20:30|990.2|985.7|990.2|985.7|990.2|985.7|989.9|985.4|90
1616764840000|2021-03-26 13:20:40|990|985.5|990|985.5|990|985.5|989.5|985|119
1616764850000|2021-03-26 13:20:50|989.9|985.4|989.9|985.4|989.9|985.4|989.9|985.4|49
1616764860000|2021-03-26 13:21:00|990|985.5|989.7|985.2|990.5|986|989.7|985.2|345
1616764870000|2021-03-26 13:21:10|989.9|985.4|989|984.5|989.9|985.4|989|984.5|230
1616764880000|2021-03-26 13:21:20|988.9|984.4|988|983.5|988.9|984.4|988|983.5|505
1616764890000|2021-03-26 13:21:30|987.9|983.4|987.5|983|988|983.5|987.5|983|377
1616764900000|2021-03-26 13:21:40|987.4|982.9|986.9|982.4|987.4|982.9|986.9|982.4|460
1616764910000|2021-03-26 13:21:50|986.5|982|987.5|983|987.5|983|986.5|982|203
1616764920000|2021-03-26 13:22:00|987.4|982.9|989.3|984.8|989.4|984.9|987.4|982.9|140
1616764930000|2021-03-26 13:22:10|988.9|984.4|989.4|984.9|989.4|984.9|988.9|984.4|55
1616764940000|2021-03-26 13:22:20|989.7|985.2|989.4|984.9|989.9|985.4|989.4|984.9|141
1616764950000|2021-03-26 13:22:30|989|984.5|988.9|984.4|989|984.5|988.9|984.4|138
1616764960000|2021-03-26 13:22:40|989.2|984.7|989.3|984.8|989.3|984.8|989.2|984.7|32
1616764970000|2021-03-26 13:22:50|989.2|984.7|988.2|983.7|989.2|984.7|988.2|983.7|85
1616764980000|2021-03-26 13:23:00|988|983.5|987.9|983.4|988|983.5|987.7|983.2|101
1616764990000|2021-03-26 13:23:10|987.7|983.2|988|983.5|988|983.5|987.2|982.7|42
1616765000000|2021-03-26 13:23:20|987.7|983.2|987.2|982.7|988|983.5|987.2|982.7|83
1616765010000|2021-03-26 13:23:30|987|982.5|987|982.5|987|982.5|987|982.5|134
1616765020000|2021-03-26 13:23:40|986.9|982.4|987.5|983|987.5|983|986.9|982.4|198
1616765030000|2021-03-26 13:23:50|987.4|982.9|987.7|983.2|987.9|983.4|987.3|982.8|98
1616765040000|2021-03-26 13:24:00|987.9|983.4|987.5|983|987.9|983.4|987.5|983|42
1616765050000|2021-03-26 13:24:10|987.7|983.2|987.5|983|987.7|983.2|987.3|982.8|61
1616765060000|2021-03-26 13:24:20|987.7|983.2|987.8|983.3|987.8|983.3|987.3|982.8|68
1616765070000|2021-03-26 13:24:30|987.7|983.2|987.8|983.3|987.8|983.3|987.5|983|76
1616765080000|2021-03-26 13:24:40|||||||||55
1616765090000|2021-03-26 13:24:50|988|983.5|988|983.5|988.2|983.7|988|983.5|40
1616765100000|2021-03-26 13:25:00|988.1|983.6|988.2|983.7|988.2|983.7|988.1|983.6|51
1616765110000|2021-03-26 13:25:10|988.3|983.8|988.2|983.7|988.3|983.8|988.2|983.7|36
1616765120000|2021-03-26 13:25:20|988.3|983.8|988.3|983.8|988.3|983.8|988.2|983.7|92
1616765130000|2021-03-26 13:25:30|||||||||53
1616765140000|2021-03-26 13:25:40|988.2|983.7|988.2|983.7|988.2|983.7|988.2|983.7|93
1616765150000|2021-03-26 13:25:50|988.3|983.8|988.3|983.8|988.3|983.8|988.2|983.7|12
1616765160000|2021-03-26 13:26:00|988.2|983.7|988.2|983.7|988.2|983.7|988.2|983.7|16
1616765170000|2021-03-26 13:26:10|988.3|983.8|987.8|983.3|988.5|984|987.8|983.3|159
1616765180000|2021-03-26 13:26:20|987.7|983.2|987.7|983.2|987.7|983.2|987.7|983.2|78
1616765190000|2021-03-26 13:26:30|987.8|983.3|987.7|983.2|987.8|983.3|987.7|983.2|115
1616765200000|2021-03-26 13:26:40|987.3|982.8|986.6|982.1|987.3|982.8|986.6|982.1|162
1616765210000|2021-03-26 13:26:50|986.3|981.8|986|981.5|986.3|981.8|985.7|981.2|156
1616765220000|2021-03-26 13:27:00|986.2|981.7|986.1|981.6|986.2|981.7|985.7|981.2|153
1616765230000|2021-03-26 13:27:10|986.5|982|986.5|982|986.5|982|986.2|981.7|27
1616765240000|2021-03-26 13:27:20|986.2|981.7|986.2|981.7|986.3|981.8|986.2|981.7|30
1616765250000|2021-03-26 13:27:30|986.5|982|986.2|981.7|986.5|982|986.2|981.7|49
1616765260000|2021-03-26 13:27:40|986.3|981.8|986.5|982|986.6|982.1|986|981.5|92
1616765270000|2021-03-26 13:27:50|986.3|981.8|986.7|982.2|986.7|982.2|986.3|981.8|20
1616765280000|2021-03-26 13:28:00|986.8|982.3|987.2|982.7|987.2|982.7|986.8|982.3|38
1616765290000|2021-03-26 13:28:10|987.3|982.8|987.8|983.3|987.8|983.3|987.3|982.8|103
1616765300000|2021-03-26 13:28:20|988.2|983.7|988.2|983.7|988.2|983.7|988|983.5|15
1616765310000|2021-03-26 13:28:30|||||||||38
1616765320000|2021-03-26 13:28:40|988|983.5|987.5|983|988|983.5|987.2|982.7|142
1616765330000|2021-03-26 13:28:50|987.6|983.1|987.6|983.1|987.6|983.1|987.6|983.1|17
1616765340000|2021-03-26 13:29:00|987.7|983.2|988|983.5|988|983.5|987.7|983.2|25
1616765350000|2021-03-26 13:29:10|987.8|983.3|988.2|983.7|988.2|983.7|987.8|983.3|45
1616765360000|2021-03-26 13:29:20|988.3|983.8|988.7|984.2|988.7|984.2|988.3|983.8|88
1616765370000|2021-03-26 13:29:30|989|984.5|988.5|984|989|984.5|988.5|984|123
1616765380000|2021-03-26 13:29:40|||||||||43
1616765390000|2021-03-26 13:29:50|||||||||15
1616765400000|2021-03-26 13:30:00|988.8|984.3|989.2|984.7|989.2|984.7|988.8|984.3|204
1616765410000|2021-03-26 13:30:10|||||||||51
1616765420000|2021-03-26 13:30:20|988.8|984.3|989.2|984.7|989.2|984.7|988.8|984.3|23
1616765430000|2021-03-26 13:30:30|989|984.5|988.8|984.3|989|984.5|988.8|984.3|58
1616765440000|2021-03-26 13:30:40|988.7|984.2|988.7|984.2|988.9|984.4|988.5|984|50
1616765450000|2021-03-26 13:30:50|988.6|984.1|988.2|983.7|988.8|984.3|988.2|983.7|57
1616765460000|2021-03-26 13:31:00|988|983.5|988|983.5|988|983.5|988|983.5|85
1616765470000|2021-03-26 13:31:10|987.7|983.2|988.5|984|988.5|984|987.5|983|108
1616765480000|2021-03-26 13:31:20|988.2|983.7|988.5|984|988.5|984|987.8|983.3|40
1616765490000|2021-03-26 13:31:30|988.3|983.8|988.6|984.1|988.6|984.1|988.3|983.8|63
1616765500000|2021-03-26 13:31:40|988.5|984|988.4|983.9|988.5|984|988.3|983.8|71
1616765510000|2021-03-26 13:31:50|988.6|984.1|988.8|984.3|988.8|984.3|988.5|984|46
1616765520000|2021-03-26 13:32:00|989|984.5|988.5|984|989|984.5|988.5|984|21
1616765530000|2021-03-26 13:32:10|988.7|984.2|989|984.5|989|984.5|988.7|984.2|62
1616765540000|2021-03-26 13:32:20|||||||||14
1616765550000|2021-03-26 13:32:30|989.4|984.9|989.5|985|989.5|985|989.4|984.9|39
1616765560000|2021-03-26 13:32:40|989.4|984.9|990.2|985.7|990.2|985.7|989.4|984.9|140
1616765570000|2021-03-26 13:32:50|990.3|985.8|990.5|986|990.5|986|990.3|985.8|136
1616765580000|2021-03-26 13:33:00|990.3|985.8|990.7|986.2|990.7|986.2|990.2|985.7|223
1616765590000|2021-03-26 13:33:10|990.3|985.8|990.3|985.8|990.5|986|990.3|985.8|219
1616765600000|2021-03-26 13:33:20|990.2|985.7|989.5|985|990.2|985.7|989.5|985|150
1616765610000|2021-03-26 13:33:30|989.6|985.1|989.5|985|989.7|985.2|989.5|985|81
1616765620000|2021-03-26 13:33:40|989.3|984.8|989.3|984.8|989.6|985.1|989.3|984.8|93
1616765630000|2021-03-26 13:33:50|989.8|985.3|989.4|984.9|990|985.5|989.3|984.8|119
1616765640000|2021-03-26 13:34:00|989.1|984.6|988.8|984.3|989.1|984.6|988.8|984.3|39
1616765650000|2021-03-26 13:34:10|988.4|983.9|988.3|983.8|988.4|983.9|988.3|983.8|80
1616765660000|2021-03-26 13:34:20|988.7|984.2|988.7|984.2|988.8|984.3|988.6|984.1|41
1616765670000|2021-03-26 13:34:30|988.8|984.3|988.3|983.8|989|984.5|988.3|983.8|47
1616765680000|2021-03-26 13:34:40|988.5|984|988.8|984.3|989|984.5|988.5|984|35
1616765690000|2021-03-26 13:34:50|988.5|984|988.8|984.3|988.8|984.3|988.3|983.8|41
1616765700000|2021-03-26 13:35:00|988.3|983.8|988.3|983.8|988.5|984|988.3|983.8|110
1616765710000|2021-03-26 13:35:10|987.8|983.3|988.2|983.7|988.2|983.7|987.8|983.3|74
1616765720000|2021-03-26 13:35:20|988|983.5|987.8|983.3|988|983.5|987.8|983.3|24
1616765730000|2021-03-26 13:35:30|988.2|983.7|987.7|983.2|988.2|983.7|987.7|983.2|31
1616765740000|2021-03-26 13:35:40|||||||||122
1616765750000|2021-03-26 13:35:50|987.5|983|987.2|982.7|987.5|983|987.2|982.7|53
1616765760000|2021-03-26 13:36:00|986.8|982.3|987.8|983.3|987.8|983.3|986.8|982.3|131
1616765770000|2021-03-26 13:36:10|987.7|983.2|987.4|982.9|987.8|983.3|987.3|982.8|34
1616765780000|2021-03-26 13:36:20|987.5|983|987.8|983.3|987.8|983.3|987.3|982.8|20
1616765790000|2021-03-26 13:36:30|987.5|983|987.5|983|987.8|983.3|987.5|983|12
1616765800000|2021-03-26 13:36:40|987.8|983.3|988|983.5|988|983.5|987.8|983.3|98
1616765810000|2021-03-26 13:36:50|988.3|983.8|988.2|983.7|988.3|983.8|988.2|983.7|38
1616765820000|2021-03-26 13:37:00|988.4|983.9|988.5|984|988.5|984|988.4|983.9|19
1616765830000|2021-03-26 13:37:10|988.6|984.1|988.6|984.1|988.9|984.4|988.5|984|81
1616765840000|2021-03-26 13:37:20|988.5|984|988.7|984.2|988.7|984.2|988.5|984|24
1616765850000|2021-03-26 13:37:30|988.8|984.3|988.8|984.3|988.8|984.3|988.5|984|40
1616765860000|2021-03-26 13:37:40|989|984.5|988.3|983.8|989|984.5|988.3|983.8|39
1616765870000|2021-03-26 13:37:50|988.4|983.9|988.2|983.7|988.4|983.9|987.8|983.3|30
1616765880000|2021-03-26 13:38:00|988|983.5|987.8|983.3|988|983.5|987.7|983.2|56
1616765890000|2021-03-26 13:38:10|988|983.5|987.2|982.7|988|983.5|987.2|982.7|95
1616765900000|2021-03-26 13:38:20|987.3|982.8|987.5|983|987.5|983|987.3|982.8|57
1616765910000|2021-03-26 13:38:30|987.8|983.3|987.7|983.2|987.8|983.3|987.3|982.8|45
1616765920000|2021-03-26 13:38:40|987.5|983|987.3|982.8|987.5|983|987.3|982.8|21
1616765930000|2021-03-26 13:38:50|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|54
1616765940000|2021-03-26 13:39:00|||||||||12
1616765950000|2021-03-26 13:39:10|987.3|982.8|986.8|982.3|987.3|982.8|986.8|982.3|69
1616765960000|2021-03-26 13:39:20|986.7|982.2|986.3|981.8|986.7|982.2|986.3|981.8|68
1616765970000|2021-03-26 13:39:30|986|981.5|986.3|981.8|986.3|981.8|986|981.5|41
1616765980000|2021-03-26 13:39:40|986|981.5|986.3|981.8|986.3|981.8|986|981.5|45
1616765990000|2021-03-26 13:39:50|986.2|981.7|986.2|981.7|986.3|981.8|986.2|981.7|69
1616766000000|2021-03-26 13:40:00|986.7|982.2|986.5|982|986.8|982.3|986.5|982|210
1616766010000|2021-03-26 13:40:10|986.1|981.6|986.5|982|986.5|982|986|981.5|78
1616766020000|2021-03-26 13:40:20|986.3|981.8|986.1|981.6|986.5|982|986.1|981.6|156
1616766030000|2021-03-26 13:40:30|986|981.5|986.4|981.9|986.5|982|986|981.5|26
1616766040000|2021-03-26 13:40:40|986.3|981.8|986.5|982|986.5|982|986.3|981.8|64
1616766050000|2021-03-26 13:40:50|986.4|981.9|986.3|981.8|986.5|982|986.3|981.8|50
1616766060000|2021-03-26 13:41:00|||||||||11
1616766070000|2021-03-26 13:41:10|||||||||18
1616766080000|2021-03-26 13:41:20|||||||||43
1616766090000|2021-03-26 13:41:30|986.4|981.9|986.3|981.8|986.4|981.9|986.3|981.8|25
1616766100000|2021-03-26 13:41:40|986.5|982|986.5|982|986.5|982|986.5|982|50
1616766110000|2021-03-26 13:41:50|||||||||27
1616766120000|2021-03-26 13:42:00|||||||||15
1616766130000|2021-03-26 13:42:10|||||||||14
1616766140000|2021-03-26 13:42:20|986.8|982.3|986.8|982.3|986.8|982.3|986.5|982|40
1616766150000|2021-03-26 13:42:30|986.7|982.2|986.3|981.8|986.7|982.2|986.3|981.8|50
1616766160000|2021-03-26 13:42:40|986.7|982.2|986.3|981.8|986.7|982.2|986.2|981.7|42
1616766170000|2021-03-26 13:42:50|||||||||13
1616766180000|2021-03-26 13:43:00|986.5|982|986.2|981.7|986.5|982|986.2|981.7|32
1616766190000|2021-03-26 13:43:10|986.3|981.8|986.5|982|986.7|982.2|986.2|981.7|81
1616766200000|2021-03-26 13:43:20|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|19
1616766210000|2021-03-26 13:43:30|||||||||37
1616766220000|2021-03-26 13:43:40|||||||||6
1616766230000|2021-03-26 13:43:50|986.2|981.7|986.2|981.7|986.3|981.8|986.2|981.7|68
1616766240000|2021-03-26 13:44:00|||||||||46
1616766250000|2021-03-26 13:44:10|986|981.5|986|981.5|986|981.5|986|981.5|75
1616766260000|2021-03-26 13:44:20|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|51
1616766270000|2021-03-26 13:44:30|986.3|981.8|986.5|982|986.5|982|986.3|981.8|51
1616766280000|2021-03-26 13:44:40|986.7|982.2|986.6|982.1|986.8|982.3|986.5|982|45
1616766290000|2021-03-26 13:44:50|986.3|981.8|985.8|981.3|986.3|981.8|985.8|981.3|82
1616766300000|2021-03-26 13:45:00|||||||||26
1616766310000|2021-03-26 13:45:10|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|89
1616766320000|2021-03-26 13:45:20|985.5|981|985|980.5|985.5|981|985|980.5|176
1616766330000|2021-03-26 13:45:30|985.2|980.7|983.2|978.7|985.2|980.7|983.2|978.7|672
1616766340000|2021-03-26 13:45:40|983.3|978.8|981.3|976.8|983.3|978.8|981.3|976.8|720
1616766350000|2021-03-26 13:45:50|981.7|977.2|982.5|978|982.5|978|981.3|976.8|189
1616766360000|2021-03-26 13:46:00|982.8|978.3|984.3|979.8|984.3|979.8|982.8|978.3|377
1616766370000|2021-03-26 13:46:10|984.2|979.7|984.2|979.7|984.3|979.8|984.2|979.7|97
1616766380000|2021-03-26 13:46:20|984.3|979.8|984.7|980.2|984.7|980.2|984.2|979.7|119
1616766390000|2021-03-26 13:46:30|985|980.5|984.8|980.3|985|980.5|984.5|980|88
1616766400000|2021-03-26 13:46:40|984.5|980|984.2|979.7|984.5|980|984.2|979.7|145
1616766410000|2021-03-26 13:46:50|984.5|980|983.7|979.2|984.5|980|983.7|979.2|80
1616766420000|2021-03-26 13:47:00|983.9|979.4|984.4|979.9|984.5|980|983.9|979.4|68
1616766430000|2021-03-26 13:47:10|984.5|980|984.5|980|985|980.5|984.5|980|146
1616766440000|2021-03-26 13:47:20|984.7|980.2|984.7|980.2|984.7|980.2|984.5|980|91
1616766450000|2021-03-26 13:47:30|984.6|980.1|984|979.5|984.6|980.1|984|979.5|143
1616766460000|2021-03-26 13:47:40|983.7|979.2|983.2|978.7|983.7|979.2|983.2|978.7|119
1616766470000|2021-03-26 13:47:50|||||||||35
1616766480000|2021-03-26 13:48:00|983.1|978.6|982.7|978.2|983.2|978.7|982.7|978.2|52
1616766490000|2021-03-26 13:48:10|982.5|978|982.5|978|982.5|978|982.2|977.7|82
1616766500000|2021-03-26 13:48:20|982.6|978.1|982.2|977.7|982.7|978.2|981.8|977.3|122
1616766510000|2021-03-26 13:48:30|982.3|977.8|982.2|977.7|982.3|977.8|981.8|977.3|128
1616766520000|2021-03-26 13:48:40|982.3|977.8|981.7|977.2|982.3|977.8|981.7|977.2|139
1616766530000|2021-03-26 13:48:50|981.8|977.3|982.2|977.7|982.3|977.8|981.8|977.3|123
1616766540000|2021-03-26 13:49:00|982|977.5|982|977.5|982|977.5|982|977.5|128
1616766550000|2021-03-26 13:49:10|982.1|977.6|982|977.5|982.2|977.7|982|977.5|164
1616766560000|2021-03-26 13:49:20|981.9|977.4|982|977.5|982|977.5|981.4|976.9|324
1616766570000|2021-03-26 13:49:30|981.9|977.4|981.5|977|981.9|977.4|981.5|977|343
1616766580000|2021-03-26 13:49:40|981.2|976.7|981.2|976.7|981.2|976.7|981|976.5|311
1616766590000|2021-03-26 13:49:50|981.4|976.9|981.2|976.7|981.4|976.9|981|976.5|141
1616766600000|2021-03-26 13:50:00|981.4|976.9|981.5|977|981.7|977.2|981.2|976.7|179
1616766610000|2021-03-26 13:50:10|981.9|977.4|982.7|978.2|982.7|978.2|981.9|977.4|234
1616766620000|2021-03-26 13:50:20|982.8|978.3|983|978.5|983.2|978.7|982.8|978.3|192
1616766630000|2021-03-26 13:50:30|983.2|978.7|983.7|979.2|983.7|979.2|983|978.5|48
1616766640000|2021-03-26 13:50:40|984|979.5|984.2|979.7|984.2|979.7|984|979.5|83
1616766650000|2021-03-26 13:50:50|984.1|979.6|982.7|978.2|984.1|979.6|982.5|978|95
1616766660000|2021-03-26 13:51:00|982.4|977.9|983|978.5|983|978.5|982|977.5|156
1616766670000|2021-03-26 13:51:10|983.2|978.7|983|978.5|983.5|979|982.7|978.2|94
1616766680000|2021-03-26 13:51:20|982.9|978.4|982.7|978.2|982.9|978.4|982.7|978.2|51
1616766690000|2021-03-26 13:51:30|982.9|978.4|983.4|978.9|983.4|978.9|982.9|978.4|70
1616766700000|2021-03-26 13:51:40|983.3|978.8|983.2|978.7|983.4|978.9|983.2|978.7|59
1616766710000|2021-03-26 13:51:50|983.3|978.8|983.4|978.9|983.4|978.9|983.2|978.7|50
1616766720000|2021-03-26 13:52:00|||||||||17
1616766730000|2021-03-26 13:52:10|||||||||16
1616766740000|2021-03-26 13:52:20|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|60
1616766750000|2021-03-26 13:52:30|982.9|978.4|982.9|978.4|982.9|978.4|982.9|978.4|28
1616766760000|2021-03-26 13:52:40|||||||||18
1616766770000|2021-03-26 13:52:50|982.7|978.2|982.4|977.9|982.7|978.2|982.2|977.7|131
1616766780000|2021-03-26 13:53:00|982.3|977.8|983|978.5|983|978.5|982.2|977.7|208
1616766790000|2021-03-26 13:53:10|982.8|978.3|983|978.5|983|978.5|982.7|978.2|71
1616766800000|2021-03-26 13:53:20|982.8|978.3|982.5|978|983.2|978.7|982.5|978|86
1616766810000|2021-03-26 13:53:30|982.4|977.9|982.5|978|982.7|978.2|982.4|977.9|52
1616766820000|2021-03-26 13:53:40|982.4|977.9|982|977.5|982.4|977.9|982|977.5|16
1616766830000|2021-03-26 13:53:50|981.9|977.4|981.9|977.4|981.9|977.4|981.9|977.4|42
1616766840000|2021-03-26 13:54:00|||||||||52
1616766850000|2021-03-26 13:54:10|981.5|977|981.5|977|981.5|977|981.4|976.9|97
1616766860000|2021-03-26 13:54:20|||||||||93
1616766870000|2021-03-26 13:54:30|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|96
1616766880000|2021-03-26 13:54:40|||||||||15
1616766890000|2021-03-26 13:54:50|982.2|977.7|982.2|977.7|982.2|977.7|982.2|977.7|54
1616766900000|2021-03-26 13:55:00|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|97
1616766910000|2021-03-26 13:55:10|982.8|978.3|983|978.5|983.2|978.7|982.7|978.2|90
1616766920000|2021-03-26 13:55:20|983.2|978.7|983.7|979.2|983.7|979.2|983.2|978.7|31
1616766930000|2021-03-26 13:55:30|983.9|979.4|983.9|979.4|983.9|979.4|983.5|979|62
1616766940000|2021-03-26 13:55:40|984.2|979.7|983.4|978.9|984.3|979.8|982.9|978.4|107
1616766950000|2021-03-26 13:55:50|983.2|978.7|983.6|979.1|983.6|979.1|983.2|978.7|61
1616766960000|2021-03-26 13:56:00|983.4|978.9|983.9|979.4|983.9|979.4|983.4|978.9|19
1616766970000|2021-03-26 13:56:10|983.7|979.2|983.4|978.9|984.2|979.7|983.4|978.9|59
1616766980000|2021-03-26 13:56:20|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|7
1616766990000|2021-03-26 13:56:30|983.8|979.3|983.9|979.4|983.9|979.4|983.8|979.3|22
1616767000000|2021-03-26 13:56:40|||||||||5
1616767010000|2021-03-26 13:56:50|984|979.5|984.4|979.9|984.4|979.9|984|979.5|98
1616767020000|2021-03-26 13:57:00|984.5|980|983.9|979.4|984.9|980.4|983.9|979.4|114
1616767030000|2021-03-26 13:57:10|984.2|979.7|984.9|980.4|984.9|980.4|984.1|979.6|53
1616767040000|2021-03-26 13:57:20|985|980.5|985|980.5|985|980.5|984.5|980|121
1616767050000|2021-03-26 13:57:30|985.2|980.7|985|980.5|985.2|980.7|985|980.5|59
1616767060000|2021-03-26 13:57:40|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|31
1616767070000|2021-03-26 13:57:50|984.8|980.3|984.7|980.2|984.8|980.3|984.7|980.2|83
1616767080000|2021-03-26 13:58:00|984.8|980.3|984.8|980.3|985.2|980.7|984.8|980.3|108
1616767090000|2021-03-26 13:58:10|||||||||21
1616767100000|2021-03-26 13:58:20|984.7|980.2|984.2|979.7|984.7|980.2|984.2|979.7|145
1616767110000|2021-03-26 13:58:30|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|32
1616767120000|2021-03-26 13:58:40|984|979.5|984|979.5|984|979.5|984|979.5|58
1616767130000|2021-03-26 13:58:50|984.2|979.7|984|979.5|984.2|979.7|984|979.5|31
1616767140000|2021-03-26 13:59:00|984.2|979.7|983.8|979.3|984.2|979.7|983.8|979.3|32
1616767150000|2021-03-26 13:59:10|984|979.5|984.8|980.3|984.8|980.3|984|979.5|161
1616767160000|2021-03-26 13:59:20|984.5|980|984.5|980|984.8|980.3|984.5|980|48
1616767170000|2021-03-26 13:59:30|984.8|980.3|984.8|980.3|985|980.5|984.8|980.3|208
1616767180000|2021-03-26 13:59:40|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|69
1616767190000|2021-03-26 13:59:50|984.8|980.3|985.3|980.8|985.3|980.8|984.8|980.3|108
1616767200000|2021-03-26 14:00:00|985.7|981.2|985.2|980.7|985.7|981.2|985.2|980.7|83
1616767210000|2021-03-26 14:00:10|985.3|980.8|985|980.5|985.3|980.8|985|980.5|71
1616767220000|2021-03-26 14:00:20|||||||||42
1616767230000|2021-03-26 14:00:30|984.9|980.4|984.9|980.4|985|980.5|984.9|980.4|7
1616767240000|2021-03-26 14:00:40|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|20
1616767250000|2021-03-26 14:00:50|984.5|980|984.5|980|984.5|980|984.5|980|15
1616767260000|2021-03-26 14:01:00|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|10
1616767270000|2021-03-26 14:01:10|984.9|980.4|984.9|980.4|984.9|980.4|984.9|980.4|124
1616767280000|2021-03-26 14:01:20|||||||||53
1616767290000|2021-03-26 14:01:30|||||||||25
1616767300000|2021-03-26 14:01:40|985|980.5|985.2|980.7|985.2|980.7|985|980.5|19
1616767310000|2021-03-26 14:01:50|||||||||30
1616767320000|2021-03-26 14:02:00|985.5|981|985.5|981|985.5|981|985.1|980.6|123
1616767330000|2021-03-26 14:02:10|||||||||59
1616767340000|2021-03-26 14:02:20|985.9|981.4|986.5|982|986.5|982|985.9|981.4|226
1616767350000|2021-03-26 14:02:30|986.6|982.1|986|981.5|986.6|982.1|986|981.5|140
1616767360000|2021-03-26 14:02:40|986.4|981.9|986.2|981.7|986.4|981.9|986|981.5|79
1616767370000|2021-03-26 14:02:50|986.4|981.9|986|981.5|986.4|981.9|986|981.5|52
1616767380000|2021-03-26 14:03:00|986.1|981.6|986.3|981.8|986.4|981.9|986.1|981.6|106
1616767390000|2021-03-26 14:03:10|986.2|981.7|986.2|981.7|986.4|981.9|986.2|981.7|41
1616767400000|2021-03-26 14:03:20|985.5|981|985.5|981|985.5|981|985.5|981|44
1616767410000|2021-03-26 14:03:30|984.8|980.3|984.2|979.7|984.8|980.3|984|979.5|149
1616767420000|2021-03-26 14:03:40|984|979.5|983.7|979.2|984.1|979.6|983.7|979.2|86
1616767430000|2021-03-26 14:03:50|984|979.5|984.5|980|984.5|980|984|979.5|25
1616767440000|2021-03-26 14:04:00|984.2|979.7|984|979.5|984.2|979.7|984|979.5|75
1616767450000|2021-03-26 14:04:10|984.2|979.7|984.7|980.2|984.7|980.2|984.2|979.7|83
1616767460000|2021-03-26 14:04:20|984.3|979.8|984.2|979.7|984.3|979.8|984|979.5|83
1616767470000|2021-03-26 14:04:30|984.3|979.8|984.7|980.2|984.8|980.3|984.3|979.8|76
1616767480000|2021-03-26 14:04:40|984.8|980.3|985.3|980.8|985.5|981|984.8|980.3|107
1616767490000|2021-03-26 14:04:50|985|980.5|985|980.5|985.3|980.8|985|980.5|115
1616767500000|2021-03-26 14:05:00|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|93
1616767510000|2021-03-26 14:05:10|985|980.5|984.8|980.3|985|980.5|984.8|980.3|13
1616767520000|2021-03-26 14:05:20|||||||||12
1616767530000|2021-03-26 14:05:30|||||||||38
1616767540000|2021-03-26 14:05:40|984.7|980.2|985.3|980.8|985.3|980.8|984.7|980.2|50
1616767550000|2021-03-26 14:05:50|||||||||17
1616767560000|2021-03-26 14:06:00|985.7|981.2|985.8|981.3|985.8|981.3|985.7|981.2|21
1616767570000|2021-03-26 14:06:10|985.7|981.2|985.3|980.8|985.7|981.2|985.3|980.8|61
1616767580000|2021-03-26 14:06:20|985.2|980.7|984.5|980|985.2|980.7|984.4|979.9|221
1616767590000|2021-03-26 14:06:30|984.7|980.2|984.3|979.8|984.7|980.2|984.3|979.8|34
1616767600000|2021-03-26 14:06:40|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|234
1616767610000|2021-03-26 14:06:50|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|77
1616767620000|2021-03-26 14:07:00|984.4|979.9|985|980.5|985|980.5|984.3|979.8|43
1616767630000|2021-03-26 14:07:10|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|71
1616767640000|2021-03-26 14:07:20|984.7|980.2|984.7|980.2|984.7|980.2|984.3|979.8|46
1616767650000|2021-03-26 14:07:30|984.3|979.8|984.3|979.8|984.7|980.2|984.3|979.8|92
1616767660000|2021-03-26 14:07:40|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|8
1616767670000|2021-03-26 14:07:50|984.6|980.1|984.4|979.9|984.6|980.1|984.4|979.9|53
1616767680000|2021-03-26 14:08:00|984.5|980|984.5|980|984.7|980.2|984.5|980|81
1616767690000|2021-03-26 14:08:10|984.6|980.1|984.9|980.4|985|980.5|984.5|980|34
1616767700000|2021-03-26 14:08:20|985|980.5|985.2|980.7|985.2|980.7|985|980.5|26
1616767710000|2021-03-26 14:08:30|984.9|980.4|985.2|980.7|985.2|980.7|984.9|980.4|62
1616767720000|2021-03-26 14:08:40|985.3|980.8|985|980.5|985.4|980.9|984.9|980.4|41
1616767730000|2021-03-26 14:08:50|||||||||10
1616767740000|2021-03-26 14:09:00|984.9|980.4|985.5|981|985.5|981|984.9|980.4|44
1616767750000|2021-03-26 14:09:10|985.4|980.9|985.9|981.4|985.9|981.4|985.4|980.9|27
1616767760000|2021-03-26 14:09:20|985.7|981.2|986|981.5|986|981.5|985.7|981.2|178
1616767770000|2021-03-26 14:09:30|986.5|982|986.5|982|986.5|982|986.5|982|34
1616767780000|2021-03-26 14:09:40|986.7|982.2|986.7|982.2|986.7|982.2|986.7|982.2|124
1616767790000|2021-03-26 14:09:50|986.5|982|987|982.5|987|982.5|986.5|982|79
1616767800000|2021-03-26 14:10:00|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|208
1616767810000|2021-03-26 14:10:10|987.3|982.8|987.2|982.7|987.3|982.8|987.2|982.7|70
1616767820000|2021-03-26 14:10:20|987|982.5|987.2|982.7|987.2|982.7|987|982.5|58
1616767830000|2021-03-26 14:10:30|987.5|983|987.2|982.7|987.5|983|987.2|982.7|66
1616767840000|2021-03-26 14:10:40|||||||||18
1616767850000|2021-03-26 14:10:50|987.3|982.8|987.8|983.3|987.8|983.3|987.2|982.7|191
1616767860000|2021-03-26 14:11:00|987.7|983.2|987.8|983.3|987.8|983.3|987.7|983.2|114
1616767870000|2021-03-26 14:11:10|988.3|983.8|988.5|984|988.9|984.4|988.3|983.8|277
1616767880000|2021-03-26 14:11:20|988.6|984.1|988.5|984|988.8|984.3|988.5|984|154
1616767890000|2021-03-26 14:11:30|988.7|984.2|988.5|984|988.7|984.2|988.5|984|77
1616767900000|2021-03-26 14:11:40|988.7|984.2|988.2|983.7|988.8|984.3|988.2|983.7|89
1616767910000|2021-03-26 14:11:50|988|983.5|988|983.5|988|983.5|988|983.5|74
1616767920000|2021-03-26 14:12:00|||||||||39
1616767930000|2021-03-26 14:12:10|||||||||15
1616767940000|2021-03-26 14:12:20|987.8|983.3|988.2|983.7|988.2|983.7|987.8|983.3|31
1616767950000|2021-03-26 14:12:30|987.8|983.3|987.7|983.2|987.8|983.3|987.7|983.2|92
1616767960000|2021-03-26 14:12:40|||||||||26
1616767970000|2021-03-26 14:12:50|987.5|983|987.2|982.7|987.5|983|987.2|982.7|126
1616767980000|2021-03-26 14:13:00|986.8|982.3|986.8|982.3|987.2|982.7|986.8|982.3|31
1616767990000|2021-03-26 14:13:10|986.4|981.9|986.6|982.1|986.8|982.3|986.4|981.9|102
1616768000000|2021-03-26 14:13:20|987|982.5|986.8|982.3|987|982.5|986.8|982.3|34
1616768010000|2021-03-26 14:13:30|986.7|982.2|986|981.5|986.7|982.2|986|981.5|113
1616768020000|2021-03-26 14:13:40|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|50
1616768030000|2021-03-26 14:13:50|986|981.5|986.2|981.7|986.2|981.7|986|981.5|21
1616768040000|2021-03-26 14:14:00|986.1|981.6|986.3|981.8|986.3|981.8|986.1|981.6|29
1616768050000|2021-03-26 14:14:10|986.7|982.2|986.7|982.2|986.7|982.2|986.7|982.2|21
1616768060000|2021-03-26 14:14:20|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|5
1616768070000|2021-03-26 14:14:30|986.5|982|986.2|981.7|986.7|982.2|986.2|981.7|59
1616768080000|2021-03-26 14:14:40|986.3|981.8|986.8|982.3|986.8|982.3|986.3|981.8|12
1616768090000|2021-03-26 14:14:50|986.4|981.9|986.3|981.8|986.4|981.9|986.3|981.8|46
1616768100000|2021-03-26 14:15:00|986.5|982|986.2|981.7|986.8|982.3|986.2|981.7|97
1616768110000|2021-03-26 14:15:10|986|981.5|985.7|981.2|986|981.5|985.7|981.2|23
1616768120000|2021-03-26 14:15:20|985.6|981.1|985|980.5|985.7|981.2|985|980.5|142
1616768130000|2021-03-26 14:15:30|984.7|980.2|984|979.5|984.8|980.3|984|979.5|101
1616768140000|2021-03-26 14:15:40|984.1|979.6|984.7|980.2|984.7|980.2|984|979.5|65
1616768150000|2021-03-26 14:15:50|984.8|980.3|984.7|980.2|985.5|981|984.7|980.2|110
1616768160000|2021-03-26 14:16:00|985|980.5|984.1|979.6|985|980.5|984.1|979.6|117
1616768170000|2021-03-26 14:16:10|984|979.5|984|979.5|984|979.5|984|979.5|35
1616768180000|2021-03-26 14:16:20|983.7|979.2|983.8|979.3|984.2|979.7|983.7|979.2|52
1616768190000|2021-03-26 14:16:30|983.9|979.4|984.8|980.3|984.8|980.3|983.9|979.4|94
1616768200000|2021-03-26 14:16:40|984.6|980.1|984.2|979.7|984.6|980.1|984.2|979.7|26
1616768210000|2021-03-26 14:16:50|983.8|979.3|983.8|979.3|983.8|979.3|983.7|979.2|12
1616768220000|2021-03-26 14:17:00|984|979.5|984|979.5|984|979.5|984|979.5|42
1616768230000|2021-03-26 14:17:10|984.1|979.6|984.1|979.6|984.1|979.6|984.1|979.6|37
1616768240000|2021-03-26 14:17:20|984.6|980.1|984.1|979.6|984.6|980.1|984.1|979.6|17
1616768250000|2021-03-26 14:17:30|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|35
1616768260000|2021-03-26 14:17:40|984.5|980|984.5|980|984.6|980.1|984.5|980|45
1616768270000|2021-03-26 14:17:50|||||||||20
1616768280000|2021-03-26 14:18:00|985|980.5|985|980.5|985|980.5|984.6|980.1|18
1616768290000|2021-03-26 14:18:10|985.1|980.6|985|980.5|985.1|980.6|985|980.5|43
1616768300000|2021-03-26 14:18:20|||||||||13
1616768310000|2021-03-26 14:18:30|||||||||1
1616768320000|2021-03-26 14:18:40|||||||||7
1616768330000|2021-03-26 14:18:50|||||||||4
1616768340000|2021-03-26 14:19:00|985.3|980.8|985.3|980.8|985.3|980.8|985|980.5|23
1616768350000|2021-03-26 14:19:10|985.5|981|985.5|981|985.5|981|985.5|981|72
1616768360000|2021-03-26 14:19:20|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|21
1616768370000|2021-03-26 14:19:30|985.7|981.2|985.5|981|985.7|981.2|985.3|980.8|59
1616768380000|2021-03-26 14:19:40|985.3|980.8|985.5|981|985.5|981|985.3|980.8|34
1616768390000|2021-03-26 14:19:50|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|48
1616768400000|2021-03-26 14:20:00|||||||||8
1616768410000|2021-03-26 14:20:10|||||||||22
1616768420000|2021-03-26 14:20:20|||||||||13
1616768430000|2021-03-26 14:20:30|||||||||11
1616768440000|2021-03-26 14:20:40|||||||||3
1616768450000|2021-03-26 14:20:50|||||||||22
1616768460000|2021-03-26 14:21:00|985.7|981.2|986.3|981.8|986.3|981.8|985.7|981.2|164
1616768470000|2021-03-26 14:21:10|986.5|982|985.8|981.3|986.5|982|985.8|981.3|86
1616768480000|2021-03-26 14:21:20|985.7|981.2|986.2|981.7|986.2|981.7|985.7|981.2|33
1616768490000|2021-03-26 14:21:30|986.3|981.8|986.2|981.7|986.7|982.2|986.2|981.7|24
1616768500000|2021-03-26 14:21:40|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|30
1616768510000|2021-03-26 14:21:50|986|981.5|986.5|982|986.5|982|986|981.5|25
1616768520000|2021-03-26 14:22:00|986.3|981.8|986.6|982.1|986.7|982.2|986.3|981.8|20
1616768530000|2021-03-26 14:22:10|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|29
1616768540000|2021-03-26 14:22:20|||||||||45
1616768550000|2021-03-26 14:22:30|986.5|982|986.8|982.3|986.8|982.3|986.5|982|27
1616768560000|2021-03-26 14:22:40|986.3|981.8|985.8|981.3|986.3|981.8|985.6|981.1|106
1616768570000|2021-03-26 14:22:50|985.6|981.1|985.8|981.3|986|981.5|985.6|981.1|59
1616768580000|2021-03-26 14:23:00|985.7|981.2|985.5|981|985.7|981.2|985.5|981|79
1616768590000|2021-03-26 14:23:10|||||||||61
1616768600000|2021-03-26 14:23:20|985.6|981.1|986|981.5|986|981.5|985.5|981|50
1616768610000|2021-03-26 14:23:30|985.9|981.4|985.8|981.3|985.9|981.4|985.8|981.3|23
1616768620000|2021-03-26 14:23:40|||||||||16
1616768630000|2021-03-26 14:23:50|||||||||9
1616768640000|2021-03-26 14:24:00|||||||||2
1616768650000|2021-03-26 14:24:10|986|981.5|986|981.5|986|981.5|985.8|981.3|33
1616768660000|2021-03-26 14:24:20|986.5|982|986.5|982|986.5|982|986.5|982|93
1616768670000|2021-03-26 14:24:30|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|37
1616768680000|2021-03-26 14:24:40|986.7|982.2|987.1|982.6|987.1|982.6|986.7|982.2|24
1616768690000|2021-03-26 14:24:50|987.3|982.8|986.5|982|987.3|982.8|986.5|982|51
1616768700000|2021-03-26 14:25:00|986.6|982.1|986.5|982|986.6|982.1|986.5|982|35
1616768710000|2021-03-26 14:25:10|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|10
1616768720000|2021-03-26 14:25:20|986.5|982|986.7|982.2|986.7|982.2|986.5|982|37
1616768730000|2021-03-26 14:25:30|||||||||28
1616768740000|2021-03-26 14:25:40|986.1|981.6|986.5|982|986.5|982|986.1|981.6|62
1616768750000|2021-03-26 14:25:50|986.1|981.6|986.3|981.8|986.3|981.8|986.1|981.6|61
1616768760000|2021-03-26 14:26:00|986.2|981.7|986.3|981.8|986.3|981.8|985.8|981.3|66
1616768770000|2021-03-26 14:26:10|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|9
1616768780000|2021-03-26 14:26:20|985.7|981.2|985.2|980.7|985.7|981.2|985.2|980.7|152
1616768790000|2021-03-26 14:26:30|985.3|980.8|985.7|981.2|985.7|981.2|985.3|980.8|37
1616768800000|2021-03-26 14:26:40|985.3|980.8|985.4|980.9|985.4|980.9|985.2|980.7|33
1616768810000|2021-03-26 14:26:50|985.3|980.8|985.5|981|985.5|981|985.3|980.8|15
1616768820000|2021-03-26 14:27:00|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|20
1616768830000|2021-03-26 14:27:10|985.2|980.7|985.3|980.8|985.3|980.8|985.2|980.7|43
1616768840000|2021-03-26 14:27:20|985.2|980.7|985.2|980.7|985.3|980.8|985.2|980.7|17
1616768850000|2021-03-26 14:27:30|985.7|981.2|985.8|981.3|985.8|981.3|985.7|981.2|93
1616768860000|2021-03-26 14:27:40|986|981.5|986.4|981.9|986.5|982|986|981.5|146
1616768870000|2021-03-26 14:27:50|986|981.5|985.3|980.8|986|981.5|985.3|980.8|46
1616768880000|2021-03-26 14:28:00|985.8|981.3|986.2|981.7|986.2|981.7|985.8|981.3|46
1616768890000|2021-03-26 14:28:10|||||||||13
1616768900000|2021-03-26 14:28:20|||||||||13
1616768910000|2021-03-26 14:28:30|||||||||13
1616768920000|2021-03-26 14:28:40|986.3|981.8|986.3|981.8|986.3|981.8|986.2|981.7|51
1616768930000|2021-03-26 14:28:50|||||||||22
1616768940000|2021-03-26 14:29:00|986.2|981.7|986.3|981.8|986.3|981.8|986.2|981.7|56
1616768950000|2021-03-26 14:29:10|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|9
1616768960000|2021-03-26 14:29:20|986.3|981.8|986.7|982.2|986.7|982.2|986.3|981.8|69
1616768970000|2021-03-26 14:29:30|986.4|981.9|986.3|981.8|986.4|981.9|986.3|981.8|10
1616768980000|2021-03-26 14:29:40|||||||||7
1616768990000|2021-03-26 14:29:50|986|981.5|985.8|981.3|986|981.5|985.8|981.3|72
1616769000000|2021-03-26 14:30:00|985.9|981.4|985.8|981.3|986.3|981.8|985.8|981.3|53
1616769010000|2021-03-26 14:30:10|986|981.5|985.8|981.3|986|981.5|985.8|981.3|71
1616769020000|2021-03-26 14:30:20|||||||||32
1616769030000|2021-03-26 14:30:30|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|43
1616769040000|2021-03-26 14:30:40|986.3|981.8|986.8|982.3|986.8|982.3|986.3|981.8|140
1616769050000|2021-03-26 14:30:50|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|45
1616769060000|2021-03-26 14:31:00|986.4|981.9|986.8|982.3|986.8|982.3|986.4|981.9|12
1616769070000|2021-03-26 14:31:10|987|982.5|987.5|983|987.6|983.1|987|982.5|198
1616769080000|2021-03-26 14:31:20|987.6|983.1|987.6|983.1|987.6|983.1|987.6|983.1|92
1616769090000|2021-03-26 14:31:30|987.3|982.8|986.5|982|987.3|982.8|986.5|982|124
1616769100000|2021-03-26 14:31:40|986.1|981.6|986.6|982.1|986.6|982.1|986.1|981.6|20
1616769110000|2021-03-26 14:31:50|986.5|982|986.6|982.1|986.6|982.1|986.5|982|32
1616769120000|2021-03-26 14:32:00|987|982.5|987.5|983|987.5|983|987|982.5|31
1616769130000|2021-03-26 14:32:10|987.3|982.8|987|982.5|987.3|982.8|987|982.5|30
1616769140000|2021-03-26 14:32:20|987.2|982.7|987.1|982.6|987.2|982.7|987|982.5|59
1616769150000|2021-03-26 14:32:30|987.3|982.8|987.3|982.8|987.5|983|987.3|982.8|29
1616769160000|2021-03-26 14:32:40|987.5|983|987.6|983.1|987.6|983.1|987.4|982.9|150
1616769170000|2021-03-26 14:32:50|987.7|983.2|987.6|983.1|987.7|983.2|987.6|983.1|25
1616769180000|2021-03-26 14:33:00|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|191
1616769190000|2021-03-26 14:33:10|988.3|983.8|988.8|984.3|988.8|984.3|988.1|983.6|200
1616769200000|2021-03-26 14:33:20|989|984.5|989.1|984.6|989.1|984.6|989|984.5|217
1616769210000|2021-03-26 14:33:30|989|984.5|989.5|985|989.6|985.1|989|984.5|277
1616769220000|2021-03-26 14:33:40|989.6|985.1|989.5|985|989.6|985.1|989.5|985|79
1616769230000|2021-03-26 14:33:50|989.6|985.1|989.5|985|989.6|985.1|989.5|985|78
1616769240000|2021-03-26 14:34:00|989.6|985.1|989|984.5|989.8|985.3|989|984.5|101
1616769250000|2021-03-26 14:34:10|||||||||78
1616769260000|2021-03-26 14:34:20|988.8|984.3|988.8|984.3|989|984.5|988.8|984.3|112
1616769270000|2021-03-26 14:34:30|988.6|984.1|988.8|984.3|988.8|984.3|988.3|983.8|41
1616769280000|2021-03-26 14:34:40|||||||||61
1616769290000|2021-03-26 14:34:50|988.9|984.4|989.5|985|989.5|985|988.6|984.1|81
1616769300000|2021-03-26 14:35:00|989.6|985.1|989.6|985.1|989.6|985.1|989.5|985|100
1616769310000|2021-03-26 14:35:10|989.5|985|989.8|985.3|990|985.5|989.1|984.6|78
1616769320000|2021-03-26 14:35:20|989.6|985.1|989.9|985.4|990.1|985.6|989.6|985.1|122
1616769330000|2021-03-26 14:35:30|990.1|985.6|990.1|985.6|990.1|985.6|990.1|985.6|57
1616769340000|2021-03-26 14:35:40|990|985.5|989.6|985.1|990|985.5|989.6|985.1|69
1616769350000|2021-03-26 14:35:50|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|74
1616769360000|2021-03-26 14:36:00|989.2|984.7|990.3|985.8|990.3|985.8|989.2|984.7|439
1616769370000|2021-03-26 14:36:10|990.1|985.6|990.4|985.9|990.4|985.9|990.1|985.6|142
1616769380000|2021-03-26 14:36:20|990.6|986.1|989.6|985.1|990.6|986.1|989.6|985.1|164
1616769390000|2021-03-26 14:36:30|990|985.5|990.4|985.9|990.4|985.9|989.8|985.3|118
1616769400000|2021-03-26 14:36:40|990.5|986|990.6|986.1|990.6|986.1|990.5|986|49
1616769410000|2021-03-26 14:36:50|990.5|986|990.1|985.6|990.8|986.3|990|985.5|102
1616769420000|2021-03-26 14:37:00|990.5|986|989.7|985.2|990.5|986|989.6|985.1|127
1616769430000|2021-03-26 14:37:10|990|985.5|989.8|985.3|990|985.5|989.6|985.1|48
1616769440000|2021-03-26 14:37:20|989.6|985.1|990|985.5|990|985.5|989.6|985.1|66
1616769450000|2021-03-26 14:37:30|990.1|985.6|989.8|985.3|990.1|985.6|989.5|985|164
1616769460000|2021-03-26 14:37:40|989.6|985.1|989.5|985|989.7|985.2|989.5|985|87
1616769470000|2021-03-26 14:37:50|989.6|985.1|989.5|985|989.6|985.1|989.5|985|28
1616769480000|2021-03-26 14:38:00|989.3|984.8|989.3|984.8|989.6|985.1|989.1|984.6|96
1616769490000|2021-03-26 14:38:10|989.1|984.6|989.1|984.6|989.1|984.6|989.1|984.6|62
1616769500000|2021-03-26 14:38:20|988.6|984.1|988.6|984.1|988.9|984.4|988.5|984|153
1616769510000|2021-03-26 14:38:30|988.5|984|988.5|984|988.8|984.3|988.5|984|61
1616769520000|2021-03-26 14:38:40|988.8|984.3|988.5|984|989|984.5|988.5|984|127
1616769530000|2021-03-26 14:38:50|988.3|983.8|988.1|983.6|988.3|983.8|988|983.5|117
1616769540000|2021-03-26 14:39:00|988|983.5|989.1|984.6|989.1|984.6|988|983.5|201
1616769550000|2021-03-26 14:39:10|989|984.5|988.8|984.3|989|984.5|988.8|984.3|85
1616769560000|2021-03-26 14:39:20|989.1|984.6|989.1|984.6|989.3|984.8|989.1|984.6|141
1616769570000|2021-03-26 14:39:30|988.8|984.3|988.8|984.3|988.8|984.3|988.6|984.1|57
1616769580000|2021-03-26 14:39:40|||||||||63
1616769590000|2021-03-26 14:39:50|||||||||61
1616769600000|2021-03-26 14:40:00|989|984.5|988.6|984.1|989|984.5|988.6|984.1|137
1616769610000|2021-03-26 14:40:10|988.8|984.3|988.3|983.8|988.8|984.3|988.3|983.8|45
1616769620000|2021-03-26 14:40:20|988|983.5|988|983.5|988.1|983.6|988|983.5|49
1616769630000|2021-03-26 14:40:30|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|44
1616769640000|2021-03-26 14:40:40|987.6|983.1|987.5|983|987.6|983.1|987.5|983|31
1616769650000|2021-03-26 14:40:50|987.3|982.8|987.2|982.7|987.5|983|987.2|982.7|178
1616769660000|2021-03-26 14:41:00|987.3|982.8|986.8|982.3|988.3|983.8|986.8|982.3|489
1616769670000|2021-03-26 14:41:10|987|982.5|987|982.5|987|982.5|986.6|982.1|119
1616769680000|2021-03-26 14:41:20|987.1|982.6|987.1|982.6|987.1|982.6|987|982.5|42
1616769690000|2021-03-26 14:41:30|987|982.5|986.8|982.3|987.1|982.6|986.8|982.3|8
1616769700000|2021-03-26 14:41:40|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|11
1616769710000|2021-03-26 14:41:50|986.8|982.3|986.3|981.8|986.8|982.3|986.3|981.8|53
1616769720000|2021-03-26 14:42:00|986.4|981.9|987.9|983.4|987.9|983.4|986.4|981.9|73
1616769730000|2021-03-26 14:42:10|988.1|983.6|988.5|984|988.5|984|988.1|983.6|55
1616769740000|2021-03-26 14:42:20|||||||||13
1616769750000|2021-03-26 14:42:30|||||||||16
1616769760000|2021-03-26 14:42:40|988.6|984.1|989.2|984.7|989.3|984.8|988.6|984.1|71
1616769770000|2021-03-26 14:42:50|988.9|984.4|988.7|984.2|988.9|984.4|988.3|983.8|8
1616769780000|2021-03-26 14:43:00|988.8|984.3|988.8|984.3|988.8|984.3|988.8|984.3|31
1616769790000|2021-03-26 14:43:10|||||||||6
1616769800000|2021-03-26 14:43:20|989|984.5|989.3|984.8|989.3|984.8|989|984.5|49
1616769810000|2021-03-26 14:43:30|989.2|984.7|988.8|984.3|989.3|984.8|988.7|984.2|117
1616769820000|2021-03-26 14:43:40|988.7|984.2|988.7|984.2|988.9|984.4|988.7|984.2|37
1616769830000|2021-03-26 14:43:50|989.2|984.7|989.3|984.8|989.3|984.8|989.2|984.7|22
1616769840000|2021-03-26 14:44:00|988.8|984.3|989.7|985.2|989.7|985.2|988.8|984.3|27
1616769850000|2021-03-26 14:44:10|989.5|985|989.7|985.2|989.7|985.2|989.3|984.8|6
1616769860000|2021-03-26 14:44:20|||||||||7
1616769870000|2021-03-26 14:44:30|989.3|984.8|989.3|984.8|989.3|984.8|989.1|984.6|58
1616769880000|2021-03-26 14:44:40|989|984.5|989.1|984.6|989.1|984.6|989|984.5|9
1616769890000|2021-03-26 14:44:50|989|984.5|988|983.5|989|984.5|988|983.5|342
1616769900000|2021-03-26 14:45:00|988.3|983.8|988.3|983.8|988.3|983.8|987.8|983.3|119
1616769910000|2021-03-26 14:45:10|988.5|984|988.8|984.3|988.8|984.3|988.5|984|47
1616769920000|2021-03-26 14:45:20|988.7|984.2|988.8|984.3|988.8|984.3|988.7|984.2|31
1616769930000|2021-03-26 14:45:30|989|984.5|988.9|984.4|989.3|984.8|988.8|984.3|107
1616769940000|2021-03-26 14:45:40|988.8|984.3|988.7|984.2|988.8|984.3|988.7|984.2|27
1616769950000|2021-03-26 14:45:50|||||||||9
1616769960000|2021-03-26 14:46:00|988.8|984.3|988.7|984.2|988.9|984.4|988.7|984.2|19
1616769970000|2021-03-26 14:46:10|988.8|984.3|989.1|984.6|989.1|984.6|988.8|984.3|37
1616769980000|2021-03-26 14:46:20|989.2|984.7|989|984.5|989.2|984.7|989|984.5|45
1616769990000|2021-03-26 14:46:30|989.2|984.7|989.2|984.7|989.2|984.7|989|984.5|48
1616770000000|2021-03-26 14:46:40|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|174
1616770010000|2021-03-26 14:46:50|989.7|985.2|989.7|985.2|989.8|985.3|989.7|985.2|74
1616770020000|2021-03-26 14:47:00|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|23
1616770030000|2021-03-26 14:47:10|989.7|985.2|989.1|984.6|989.8|985.3|989.1|984.6|119
1616770040000|2021-03-26 14:47:20|989.2|984.7|989.2|984.7|989.2|984.7|989.2|984.7|32
1616770050000|2021-03-26 14:47:30|989.1|984.6|989.3|984.8|989.3|984.8|989.1|984.6|105
1616770060000|2021-03-26 14:47:40|989.2|984.7|989|984.5|989.2|984.7|989|984.5|60
1616770070000|2021-03-26 14:47:50|988.6|984.1|988.7|984.2|988.7|984.2|988.6|984.1|48
1616770080000|2021-03-26 14:48:00|988.8|984.3|988.7|984.2|988.8|984.3|988.6|984.1|88
1616770090000|2021-03-26 14:48:10|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|9
1616770100000|2021-03-26 14:48:20|988.7|984.2|988.6|984.1|988.7|984.2|988.6|984.1|29
1616770110000|2021-03-26 14:48:30|988.5|984|988.5|984|988.5|984|988.5|984|17
1616770120000|2021-03-26 14:48:40|988.6|984.1|989.3|984.8|989.3|984.8|988.6|984.1|60
1616770130000|2021-03-26 14:48:50|989.5|985|989|984.5|989.5|985|989|984.5|251
1616770140000|2021-03-26 14:49:00|988.6|984.1|988.5|984|988.6|984.1|988.5|984|40
1616770150000|2021-03-26 14:49:10|988.8|984.3|988.8|984.3|989|984.5|988.8|984.3|66
1616770160000|2021-03-26 14:49:20|989|984.5|989|984.5|989|984.5|988.9|984.4|85
1616770170000|2021-03-26 14:49:30|988.8|984.3|988.8|984.3|988.8|984.3|988.8|984.3|49
1616770180000|2021-03-26 14:49:40|988.5|984|988.3|983.8|988.5|984|988.3|983.8|105
1616770190000|2021-03-26 14:49:50|988.5|984|988.5|984|988.5|984|988.5|984|55
1616770200000|2021-03-26 14:50:00|988.3|983.8|987.7|983.2|988.3|983.8|987.7|983.2|145
1616770210000|2021-03-26 14:50:10|987.5|983|987.1|982.6|987.5|983|987.1|982.6|54
1616770220000|2021-03-26 14:50:20|987.3|982.8|988|983.5|988|983.5|986.8|982.3|241
1616770230000|2021-03-26 14:50:30|988.1|983.6|988|983.5|988.1|983.6|988|983.5|22
1616770240000|2021-03-26 14:50:40|988.1|983.6|988.3|983.8|988.3|983.8|988.1|983.6|17
1616770250000|2021-03-26 14:50:50|988.6|984.1|988.9|984.4|988.9|984.4|988.6|984.1|10
1616770260000|2021-03-26 14:51:00|989|984.5|989.1|984.6|989.1|984.6|989|984.5|68
1616770270000|2021-03-26 14:51:10|989|984.5|989|984.5|989|984.5|989|984.5|19
1616770280000|2021-03-26 14:51:20|989.1|984.6|989.1|984.6|989.1|984.6|989|984.5|56
1616770290000|2021-03-26 14:51:30|989.6|985.1|989.6|985.1|989.6|985.1|989.3|984.8|307
1616770300000|2021-03-26 14:51:40|989.8|985.3|989.6|985.1|989.8|985.3|989.6|985.1|40
1616770310000|2021-03-26 14:51:50|989.8|985.3|989.8|985.3|990|985.5|989.8|985.3|102
1616770320000|2021-03-26 14:52:00|990.1|985.6|989.5|985|990.1|985.6|989.5|985|207
1616770330000|2021-03-26 14:52:10|989.6|985.1|990.2|985.7|990.2|985.7|989.5|985|77
1616770340000|2021-03-26 14:52:20|989.5|985|989.8|985.3|990.2|985.7|989.5|985|73
1616770350000|2021-03-26 14:52:30|989.7|985.2|989.7|985.2|989.7|985.2|989.7|985.2|32
1616770360000|2021-03-26 14:52:40|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|24
1616770370000|2021-03-26 14:52:50|989.7|985.2|990|985.5|990.2|985.7|989.7|985.2|42
1616770380000|2021-03-26 14:53:00|989.6|985.1|990.3|985.8|990.3|985.8|989.6|985.1|52
1616770390000|2021-03-26 14:53:10|990.2|985.7|990.4|985.9|990.4|985.9|990.2|985.7|72
1616770400000|2021-03-26 14:53:20|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|111
1616770410000|2021-03-26 14:53:30|991|986.5|991.7|987.2|991.7|987.2|991|986.5|32
1616770420000|2021-03-26 14:53:40|992|987.5|993.9|989.4|993.9|989.4|992|987.5|389
1616770430000|2021-03-26 14:53:50|993.8|989.3|994.2|989.7|994.4|989.9|993.7|989.2|191
1616770440000|2021-03-26 14:54:00|994|989.5|994.5|990|994.5|990|993.7|989.2|87
1616770450000|2021-03-26 14:54:10|994.3|989.8|995.7|991.2|995.8|991.3|994.3|989.8|215
1616770460000|2021-03-26 14:54:20|995.8|991.3|997.4|992.9|997.4|992.9|995.8|991.3|1336
1616770470000|2021-03-26 14:54:30|997.5|993|996.2|991.7|997.5|993|995.6|991.1|326
1616770480000|2021-03-26 14:54:40|996.1|991.6|996.3|991.8|996.3|991.8|995.4|990.9|287
1616770490000|2021-03-26 14:54:50|996.2|991.7|997|992.5|997|992.5|996|991.5|324
1616770500000|2021-03-26 14:55:00|997.1|992.6|998.1|993.6|998.1|993.6|997.1|992.6|1094
1616770510000|2021-03-26 14:55:10|997.8|993.3|998|993.5|998.3|993.8|997.5|993|185
1616770520000|2021-03-26 14:55:20|998.2|993.7|998.3|993.8|998.5|994|998|993.5|177
1616770530000|2021-03-26 14:55:30|998.5|994|998|993.5|998.5|994|997.7|993.2|251
1616770540000|2021-03-26 14:55:40|998.1|993.6|997.3|992.8|998.1|993.6|996.8|992.3|292
1616770550000|2021-03-26 14:55:50|997.8|993.3|997.7|993.2|997.8|993.3|997|992.5|184
1616770560000|2021-03-26 14:56:00|997.2|992.7|996.3|991.8|997.8|993.3|996.3|991.8|178
1616770570000|2021-03-26 14:56:10|996.5|992|997|992.5|997.2|992.7|996.5|992|196
1616770580000|2021-03-26 14:56:20|996.8|992.3|997.3|992.8|997.3|992.8|996.7|992.2|162
1616770590000|2021-03-26 14:56:30|997.5|993|997.6|993.1|998|993.5|997.3|992.8|288
1616770600000|2021-03-26 14:56:40|997.7|993.2|997.6|993.1|997.7|993.2|997.5|993|138
1616770610000|2021-03-26 14:56:50|998|993.5|998.1|993.6|998.1|993.6|997.6|993.1|207
1616770620000|2021-03-26 14:57:00|998|993.5|998|993.5|998.1|993.6|998|993.5|131
1616770630000|2021-03-26 14:57:10|998.3|993.8|998.2|993.7|998.3|993.8|998|993.5|151
1616770640000|2021-03-26 14:57:20|997.8|993.3|998.8|994.3|998.8|994.3|997.8|993.3|158
1616770650000|2021-03-26 14:57:30|998.7|994.2|999|994.5|999|994.5|998.7|994.2|82
1616770660000|2021-03-26 14:57:40|998.7|994.2|998.3|993.8|998.7|994.2|997.8|993.3|155
1616770670000|2021-03-26 14:57:50|998|993.5|998.4|993.9|998.4|993.9|997.9|993.4|99
1616770680000|2021-03-26 14:58:00|998.3|993.8|998.8|994.3|998.8|994.3|998.1|993.6|134
1616770690000|2021-03-26 14:58:10|998.7|994.2|999.2|994.7|999.2|994.7|998.3|993.8|241
1616770700000|2021-03-26 14:58:20|999|994.5|1000.1|995.6|1000.1|995.6|999|994.5|926
1616770710000|2021-03-26 14:58:30|999.3|994.8|999.6|995.1|999.6|995.1|999.3|994.8|304
1616770720000|2021-03-26 14:58:40|999.5|995|999.8|995.3|999.8|995.3|999.3|994.8|222
1616770730000|2021-03-26 14:58:50|999.9|995.4|1000|995.5|1000.1|995.6|999.9|995.4|213
1616770740000|2021-03-26 14:59:00|1000.1|995.6|1000.8|996.3|1000.8|996.3|1000.1|995.6|330
1616770750000|2021-03-26 14:59:10|1001|996.5|1001.5|997|1001.6|997.1|1001|996.5|948
1616770760000|2021-03-26 14:59:20|1001.4|996.9|1001.6|997.1|1001.8|997.3|1001.4|996.9|364
1616770770000|2021-03-26 14:59:30|1002|997.5|1002|997.5|1002.1|997.6|1001.6|997.1|509
1616770780000|2021-03-26 14:59:40|1002.1|997.6|1002.6|998.1|1002.8|998.3|1002.1|997.6|478
1616770790000|2021-03-26 14:59:50|1002.4|997.9|1002.9|998.4|1003.1|998.6|1002.1|997.6|514
1616979600000|2021-03-29 01:00:00|999.5|995|1000.8|996.3|1002.3|997.8|999.5|995|2542
1616979610000|2021-03-29 01:00:10|1000.6|996.1|996.4|991.9|1000.7|996.2|996.4|991.9|808
1616979620000|2021-03-29 01:00:20|996.1|991.6|993.1|988.6|996.1|991.6|993.1|988.6|842
1616979630000|2021-03-29 01:00:30|993|988.5|992.8|988.3|993.1|988.6|992|987.5|720
1616979640000|2021-03-29 01:00:40|992.3|987.8|993.6|989.1|993.7|989.2|992.3|987.8|1016
1616979650000|2021-03-29 01:00:50|993.8|989.3|994.8|990.3|994.8|990.3|993.7|989.2|381
1616979660000|2021-03-29 01:01:00|995|990.5|993.6|989.1|995|990.5|993.3|988.8|695
1616979670000|2021-03-29 01:01:10|993.4|988.9|992.8|988.3|993.4|988.9|992.5|988|277
1616979680000|2021-03-29 01:01:20|992.9|988.4|992.6|988.1|993.5|989|992.6|988.1|394
1616979690000|2021-03-29 01:01:30|992.5|988|992.3|987.8|992.5|988|991.5|987|577
1616979700000|2021-03-29 01:01:40|992.1|987.6|992.8|988.3|992.8|988.3|992.1|987.6|274
1616979710000|2021-03-29 01:01:50|992.9|988.4|992.7|988.2|993.7|989.2|992.7|988.2|358
1616979720000|2021-03-29 01:02:00|992.6|988.1|992.9|988.4|993|988.5|992.4|987.9|526
1616979730000|2021-03-29 01:02:10|993.1|988.6|993.4|988.9|993.4|988.9|993.1|988.6|157
1616979740000|2021-03-29 01:02:20|993.3|988.8|991|986.5|993.3|988.8|991|986.5|539
1616979750000|2021-03-29 01:02:30|990.8|986.3|989.6|985.1|990.8|986.3|989.5|985|501
1616979760000|2021-03-29 01:02:40|989.5|985|989.1|984.6|989.6|985.1|989.1|984.6|485
1616979770000|2021-03-29 01:02:50|989|984.5|988.8|984.3|989.3|984.8|988.7|984.2|229
1616979780000|2021-03-29 01:03:00|988.4|983.9|988.9|984.4|988.9|984.4|988.3|983.8|323
1616979790000|2021-03-29 01:03:10|989.1|984.6|990.4|985.9|990.4|985.9|988.9|984.4|310
1616979800000|2021-03-29 01:03:20|990.3|985.8|991.6|987.1|991.6|987.1|990.3|985.8|317
1616979810000|2021-03-29 01:03:30|991.9|987.4|991.9|987.4|992.1|987.6|991.4|986.9|552
1616979820000|2021-03-29 01:03:40|991.4|986.9|990.9|986.4|991.9|987.4|990.6|986.1|540
1616979830000|2021-03-29 01:03:50|991.1|986.6|989.9|985.4|991.1|986.6|989.8|985.3|606
1616979840000|2021-03-29 01:04:00|990.3|985.8|990.7|986.2|990.9|986.4|989.9|985.4|226
1616979850000|2021-03-29 01:04:10|990.5|986|990.1|985.6|990.7|986.2|990.1|985.6|354
1616979860000|2021-03-29 01:04:20|989.9|985.4|989.9|985.4|989.9|985.4|989.9|985.4|196
1616979870000|2021-03-29 01:04:30|989.8|985.3|989.6|985.1|989.8|985.3|989.3|984.8|195
1616979880000|2021-03-29 01:04:40|989.8|985.3|989.3|984.8|989.8|985.3|989.2|984.7|149
1616979890000|2021-03-29 01:04:50|989.8|985.3|990.7|986.2|990.8|986.3|989.3|984.8|221
1616979900000|2021-03-29 01:05:00|990.9|986.4|988.7|984.2|990.9|986.4|988.7|984.2|386
1616979910000|2021-03-29 01:05:10|988.6|984.1|988.3|983.8|988.6|984.1|988.3|983.8|356
1616979920000|2021-03-29 01:05:20|987.8|983.3|987.3|982.8|987.8|983.3|986.5|982|1045
1616979930000|2021-03-29 01:05:30|987.9|983.4|987.8|983.3|987.9|983.4|987.1|982.6|618
1616979940000|2021-03-29 01:05:40|987.6|983.1|987.8|983.3|987.8|983.3|987.3|982.8|227
1616979950000|2021-03-29 01:05:50|988.3|983.8|988.1|983.6|988.3|983.8|988|983.5|180
1616979960000|2021-03-29 01:06:00|988|983.5|986.5|982|988|983.5|986.5|982|531
1616979970000|2021-03-29 01:06:10|986.3|981.8|985.3|980.8|986.3|981.8|984.8|980.3|756
1616979980000|2021-03-29 01:06:20|985.5|981|986.1|981.6|986.3|981.8|985.5|981|277
1616979990000|2021-03-29 01:06:30|986.3|981.8|986.6|982.1|986.6|982.1|985.8|981.3|245
1616980000000|2021-03-29 01:06:40|986.8|982.3|986.4|981.9|987|982.5|986.4|981.9|301
1616980010000|2021-03-29 01:06:50|986.5|982|986.5|982|986.6|982.1|986|981.5|252
1616980020000|2021-03-29 01:07:00|986.1|981.6|986.3|981.8|986.5|982|986|981.5|272
1616980030000|2021-03-29 01:07:10|986.7|982.2|987|982.5|987|982.5|986|981.5|170
1616980040000|2021-03-29 01:07:20|987.1|982.6|987.8|983.3|987.8|983.3|987.1|982.6|147
1616980050000|2021-03-29 01:07:30|988.3|983.8|988.3|983.8|988.3|983.8|988.1|983.6|230
1616980060000|2021-03-29 01:07:40|988.5|984|988.5|984|988.6|984.1|988.1|983.6|183
1616980070000|2021-03-29 01:07:50|988.3|983.8|988.1|983.6|988.6|984.1|988.1|983.6|144
1616980080000|2021-03-29 01:08:00|988.3|983.8|988.3|983.8|988.8|984.3|987.6|983.1|257
1616980090000|2021-03-29 01:08:10|988.1|983.6|989|984.5|989|984.5|987.8|983.3|287
1616980100000|2021-03-29 01:08:20|989.1|984.6|989.8|985.3|989.8|985.3|989|984.5|245
1616980110000|2021-03-29 01:08:30|990.2|985.7|990.2|985.7|990.2|985.7|990|985.5|90
1616980120000|2021-03-29 01:08:40|990.3|985.8|990.5|986|990.5|986|990.2|985.7|312
1616980130000|2021-03-29 01:08:50|990.3|985.8|990|985.5|990.7|986.2|990|985.5|111
1616980140000|2021-03-29 01:09:00|989.7|985.2|989.6|985.1|990.4|985.9|989.5|985|288
1616980150000|2021-03-29 01:09:10|990|985.5|990|985.5|990.3|985.8|990|985.5|123
1616980160000|2021-03-29 01:09:20|989.9|985.4|990|985.5|990|985.5|989.9|985.4|140
1616980170000|2021-03-29 01:09:30|989.8|985.3|989.5|985|989.8|985.3|989.2|984.7|123
1616980180000|2021-03-29 01:09:40|989.2|984.7|989.5|985|989.5|985|989.2|984.7|124
1616980190000|2021-03-29 01:09:50|989.4|984.9|988.7|984.2|989.4|984.9|988.5|984|180
1616980200000|2021-03-29 01:10:00|989|984.5|990.4|985.9|990.4|985.9|988.8|984.3|287
1616980210000|2021-03-29 01:10:10|990.9|986.4|992|987.5|992|987.5|990.9|986.4|243
1616980220000|2021-03-29 01:10:20|991.7|987.2|991.9|987.4|992|987.5|991.4|986.9|148
1616980230000|2021-03-29 01:10:30|992|987.5|992.8|988.3|992.9|988.4|991.7|987.2|204
1616980240000|2021-03-29 01:10:40|992.4|987.9|993|988.5|993|988.5|992|987.5|135
1616980250000|2021-03-29 01:10:50|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|120
1616980260000|2021-03-29 01:11:00|994|989.5|994.5|990|994.9|990.4|994|989.5|616
1616980270000|2021-03-29 01:11:10|994.7|990.2|994.7|990.2|994.7|990.2|993.7|989.2|473
1616980280000|2021-03-29 01:11:20|994.9|990.4|994.2|989.7|995.2|990.7|994.2|989.7|226
1616980290000|2021-03-29 01:11:30|994|989.5|994.9|990.4|994.9|990.4|993.8|989.3|149
1616980300000|2021-03-29 01:11:40|994.5|990|995.2|990.7|995.2|990.7|994.4|989.9|332
1616980310000|2021-03-29 01:11:50|995.6|991.1|995.6|991.1|995.6|991.1|995.1|990.6|110
1616980320000|2021-03-29 01:12:00|995.4|990.9|995|990.5|995.6|991.1|994.5|990|325
1616980330000|2021-03-29 01:12:10|994.9|990.4|994.2|989.7|994.9|990.4|994.2|989.7|140
1616980340000|2021-03-29 01:12:20|994|989.5|993.7|989.2|994|989.5|993.7|989.2|132
1616980350000|2021-03-29 01:12:30|993.5|989|992.9|988.4|993.5|989|992.9|988.4|386
1616980360000|2021-03-29 01:12:40|993|988.5|992.6|988.1|993|988.5|992.6|988.1|170
1616980370000|2021-03-29 01:12:50|992.4|987.9|992.8|988.3|992.9|988.4|992.4|987.9|230
1616980380000|2021-03-29 01:13:00|992.5|988|993|988.5|993.2|988.7|992.5|988|64
1616980390000|2021-03-29 01:13:10|993.2|988.7|992.2|987.7|993.2|988.7|992.2|987.7|138
1616980400000|2021-03-29 01:13:20|992.4|987.9|992.9|988.4|992.9|988.4|992.4|987.9|294
1616980410000|2021-03-29 01:13:30|993.1|988.6|993.4|988.9|993.6|989.1|992.9|988.4|151
1616980420000|2021-03-29 01:13:40|993.5|989|993|988.5|993.5|989|993|988.5|61
1616980430000|2021-03-29 01:13:50|992.9|988.4|992.9|988.4|993|988.5|992.9|988.4|43
1616980440000|2021-03-29 01:14:00|992.7|988.2|993.1|988.6|993.1|988.6|992.6|988.1|90
1616980450000|2021-03-29 01:14:10|992.7|988.2|993.2|988.7|993.6|989.1|992.6|988.1|187
1616980460000|2021-03-29 01:14:20|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|202
1616980470000|2021-03-29 01:14:30|994|989.5|994.4|989.9|994.4|989.9|994|989.5|187
1616980480000|2021-03-29 01:14:40|994.2|989.7|994.3|989.8|994.7|990.2|993.9|989.4|174
1616980490000|2021-03-29 01:14:50|993.9|989.4|994.4|989.9|994.4|989.9|993.9|989.4|96
1616980500000|2021-03-29 01:15:00|994.3|989.8|994.2|989.7|994.4|989.9|993.9|989.4|127
1616980510000|2021-03-29 01:15:10|994.4|989.9|992.6|988.1|994.4|989.9|992.6|988.1|492
1616980520000|2021-03-29 01:15:20|992.5|988|992.6|988.1|992.6|988.1|992.5|988|96
1616980530000|2021-03-29 01:15:30|992.9|988.4|992.3|987.8|993.3|988.8|992.1|987.6|248
1616980540000|2021-03-29 01:15:40|992.2|987.7|991.9|987.4|992.3|987.8|991.8|987.3|100
1616980550000|2021-03-29 01:15:50|991.8|987.3|991.6|987.1|991.8|987.3|991.4|986.9|67
1616980560000|2021-03-29 01:16:00|991.4|986.9|991.2|986.7|991.4|986.9|991.2|986.7|59
1616980570000|2021-03-29 01:16:10|991.4|986.9|991.6|987.1|991.6|987.1|990.7|986.2|75
1616980580000|2021-03-29 01:16:20|992|987.5|992.1|987.6|992.1|987.6|991.8|987.3|103
1616980590000|2021-03-29 01:16:30|991.9|987.4|992.2|987.7|992.4|987.9|991.9|987.4|43
1616980600000|2021-03-29 01:16:40|992.6|988.1|992.1|987.6|992.7|988.2|992.1|987.6|139
1616980610000|2021-03-29 01:16:50|991.7|987.2|991.7|987.2|992.1|987.6|991.6|987.1|93
1616980620000|2021-03-29 01:17:00|991.6|987.1|991.5|987|991.7|987.2|991.5|987|31
1616980630000|2021-03-29 01:17:10|991.7|987.2|992.2|987.7|992.2|987.7|991.5|987|102
1616980640000|2021-03-29 01:17:20|992|987.5|991.7|987.2|992|987.5|991.7|987.2|21
1616980650000|2021-03-29 01:17:30|991.9|987.4|991.9|987.4|992.2|987.7|991.9|987.4|40
1616980660000|2021-03-29 01:17:40|992.2|987.7|992.2|987.7|992.4|987.9|992.2|987.7|105
1616980670000|2021-03-29 01:17:50|992|987.5|992.4|987.9|992.4|987.9|991.9|987.4|54
1616980680000|2021-03-29 01:18:00|||||||||25
1616980690000|2021-03-29 01:18:10|||||||||55
1616980700000|2021-03-29 01:18:20|||||||||36
1616980710000|2021-03-29 01:18:30|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|20
1616980720000|2021-03-29 01:18:40|992.4|987.9|992|987.5|992.4|987.9|992|987.5|91
1616980730000|2021-03-29 01:18:50|992.1|987.6|991.9|987.4|992.2|987.7|991.9|987.4|151
1616980740000|2021-03-29 01:19:00|991.5|987|991.7|987.2|991.9|987.4|991.4|986.9|185
1616980750000|2021-03-29 01:19:10|991.9|987.4|991.2|986.7|991.9|987.4|991.2|986.7|20
1616980760000|2021-03-29 01:19:20|991.3|986.8|991.2|986.7|991.4|986.9|991.2|986.7|26
1616980770000|2021-03-29 01:19:30|991|986.5|991|986.5|991|986.5|991|986.5|9
1616980780000|2021-03-29 01:19:40|991.2|986.7|991|986.5|991.4|986.9|991|986.5|33
1616980790000|2021-03-29 01:19:50|990.9|986.4|990.7|986.2|991.4|986.9|990.5|986|75
1616980800000|2021-03-29 01:20:00|990.5|986|989.8|985.3|990.5|986|989.8|985.3|117
1616980810000|2021-03-29 01:20:10|989.3|984.8|987.5|983|990|985.5|987.5|983|523
1616980820000|2021-03-29 01:20:20|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|157
1616980830000|2021-03-29 01:20:30|986.8|982.3|987|982.5|987|982.5|986.6|982.1|135
1616980840000|2021-03-29 01:20:40|986.5|982|986.4|981.9|986.9|982.4|986.4|981.9|248
1616980850000|2021-03-29 01:20:50|986.5|982|988.1|983.6|988.2|983.7|986.5|982|630
1616980860000|2021-03-29 01:21:00|988|983.5|987.5|983|988|983.5|987.1|982.6|122
1616980870000|2021-03-29 01:21:10|987.4|982.9|987.5|983|987.5|983|986.9|982.4|336
1616980880000|2021-03-29 01:21:20|987.3|982.8|987.4|982.9|987.5|983|987|982.5|111
1616980890000|2021-03-29 01:21:30|987.3|982.8|986.8|982.3|987.3|982.8|986.8|982.3|109
1616980900000|2021-03-29 01:21:40|987.2|982.7|987.3|982.8|987.3|982.8|987|982.5|76
1616980910000|2021-03-29 01:21:50|987.2|982.7|987.2|982.7|987.2|982.7|987.2|982.7|68
1616980920000|2021-03-29 01:22:00|987.1|982.6|987.2|982.7|987.2|982.7|987.1|982.6|104
1616980930000|2021-03-29 01:22:10|987.3|982.8|987.6|983.1|987.7|983.2|987.3|982.8|51
1616980940000|2021-03-29 01:22:20|987.7|983.2|987.8|983.3|987.8|983.3|987.7|983.2|200
1616980950000|2021-03-29 01:22:30|988.2|983.7|989.2|984.7|989.2|984.7|988.2|983.7|187
1616980960000|2021-03-29 01:22:40|989.1|984.6|989.2|984.7|989.4|984.9|989.1|984.6|65
1616980970000|2021-03-29 01:22:50|989|984.5|989.4|984.9|989.6|985.1|988.8|984.3|27
1616980980000|2021-03-29 01:23:00|989.6|985.1|989.2|984.7|989.6|985.1|989.1|984.6|88
1616980990000|2021-03-29 01:23:10|||||||||24
1616981000000|2021-03-29 01:23:20|||||||||22
1616981010000|2021-03-29 01:23:30|989.6|985.1|989.2|984.7|989.6|985.1|989.2|984.7|64
1616981020000|2021-03-29 01:23:40|989.7|985.2|989.6|985.1|989.7|985.2|989.2|984.7|156
1616981030000|2021-03-29 01:23:50|989.7|985.2|989.7|985.2|990.1|985.6|989.7|985.2|69
1616981040000|2021-03-29 01:24:00|990.1|985.6|989.1|984.6|990.1|985.6|989.1|984.6|92
1616981050000|2021-03-29 01:24:10|989|984.5|988|983.5|989|984.5|988|983.5|53
1616981060000|2021-03-29 01:24:20|988.2|983.7|988|983.5|988.2|983.7|988|983.5|49
1616981070000|2021-03-29 01:24:30|988.2|983.7|988.5|984|989|984.5|988.2|983.7|43
1616981080000|2021-03-29 01:24:40|988|983.5|988|983.5|988|983.5|988|983.5|47
1616981090000|2021-03-29 01:24:50|987.7|983.2|987.5|983|987.7|983.2|987.5|983|59
1616981100000|2021-03-29 01:25:00|987.4|982.9|986.4|981.9|987.4|982.9|986.4|981.9|626
1616981110000|2021-03-29 01:25:10|986.3|981.8|986.5|982|986.5|982|986.2|981.7|245
1616981120000|2021-03-29 01:25:20|985.8|981.3|986.5|982|986.5|982|985.8|981.3|69
1616981130000|2021-03-29 01:25:30|986.6|982.1|986.4|981.9|986.6|982.1|986.4|981.9|87
1616981140000|2021-03-29 01:25:40|986.5|982|986.7|982.2|986.8|982.3|986|981.5|137
1616981150000|2021-03-29 01:25:50|986.8|982.3|987.7|983.2|987.7|983.2|986.8|982.3|51
1616981160000|2021-03-29 01:26:00|987.5|983|988.2|983.7|988.2|983.7|987.5|983|100
1616981170000|2021-03-29 01:26:10|988|983.5|988.2|983.7|988.3|983.8|988|983.5|49
1616981180000|2021-03-29 01:26:20|988.3|983.8|987.3|982.8|988.3|983.8|987.3|982.8|120
1616981190000|2021-03-29 01:26:30|987.5|983|987.3|982.8|987.5|983|987.2|982.7|48
1616981200000|2021-03-29 01:26:40|987.4|982.9|987.8|983.3|987.8|983.3|987.2|982.7|75
1616981210000|2021-03-29 01:26:50|987.6|983.1|987|982.5|987.8|983.3|986.5|982|169
1616981220000|2021-03-29 01:27:00|986.9|982.4|987.1|982.6|987.4|982.9|986.9|982.4|100
1616981230000|2021-03-29 01:27:10|986.9|982.4|986.6|982.1|986.9|982.4|986.6|982.1|71
1616981240000|2021-03-29 01:27:20|986.4|981.9|986.2|981.7|986.6|982.1|986.2|981.7|193
1616981250000|2021-03-29 01:27:30|986.4|981.9|986.2|981.7|986.4|981.9|986.2|981.7|187
1616981260000|2021-03-29 01:27:40|986.3|981.8|986.9|982.4|986.9|982.4|986.2|981.7|121
1616981270000|2021-03-29 01:27:50|986.7|982.2|986.3|981.8|986.8|982.3|986.3|981.8|151
1616981280000|2021-03-29 01:28:00|986.4|981.9|984.1|979.6|986.4|981.9|984.1|979.6|1457
1616981290000|2021-03-29 01:28:10|983.8|979.3|984.2|979.7|984.4|979.9|983.6|979.1|353
1616981300000|2021-03-29 01:28:20|984.1|979.6|984.2|979.7|984.4|979.9|983.7|979.2|171
1616981310000|2021-03-29 01:28:30|984.3|979.8|984.7|980.2|984.7|980.2|984.3|979.8|175
1616981320000|2021-03-29 01:28:40|984.4|979.9|983.9|979.4|984.5|980|983.9|979.4|250
1616981330000|2021-03-29 01:28:50|983.7|979.2|983.4|978.9|983.7|979.2|983.2|978.7|304
1616981340000|2021-03-29 01:29:00|983.2|978.7|982.9|978.4|983.2|978.7|982.7|978.2|595
1616981350000|2021-03-29 01:29:10|983|978.5|982.4|977.9|983|978.5|982.4|977.9|246
1616981360000|2021-03-29 01:29:20|982.2|977.7|982.7|978.2|982.7|978.2|982.2|977.7|250
1616981370000|2021-03-29 01:29:30|982.4|977.9|982.4|977.9|983.4|978.9|982.4|977.9|215
1616981380000|2021-03-29 01:29:40|982.5|978|982.4|977.9|982.5|978|982.4|977.9|113
1616981390000|2021-03-29 01:29:50|982.2|977.7|981.9|977.4|982.2|977.7|981.4|976.9|416
1616981400000|2021-03-29 01:30:00|981.7|977.2|982|977.5|982|977.5|981.5|977|521
1616981410000|2021-03-29 01:30:10|982.4|977.9|982.5|978|982.5|978|982.4|977.9|217
1616981420000|2021-03-29 01:30:20|982.7|978.2|983.2|978.7|983.2|978.7|982.7|978.2|170
1616981430000|2021-03-29 01:30:30|982.8|978.3|983.2|978.7|983.2|978.7|982.7|978.2|195
1616981440000|2021-03-29 01:30:40|983.3|978.8|984.3|979.8|984.3|979.8|983.3|978.8|222
1616981450000|2021-03-29 01:30:50|984.5|980|983.8|979.3|984.6|980.1|983.7|979.2|386
1616981460000|2021-03-29 01:31:00|983.7|979.2|984|979.5|984|979.5|983.5|979|59
1616981470000|2021-03-29 01:31:10|983.7|979.2|983.4|978.9|983.7|979.2|983.4|978.9|80
1616981480000|2021-03-29 01:31:20|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|137
1616981490000|2021-03-29 01:31:30|983.4|978.9|983.3|978.8|983.9|979.4|983.3|978.8|135
1616981500000|2021-03-29 01:31:40|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|29
1616981510000|2021-03-29 01:31:50|||||||||37
1616981520000|2021-03-29 01:32:00|982.9|978.4|982.8|978.3|982.9|978.4|982.8|978.3|32
1616981530000|2021-03-29 01:32:10|982.9|978.4|982.2|977.7|982.9|978.4|982.2|977.7|128
1616981540000|2021-03-29 01:32:20|||||||||106
1616981550000|2021-03-29 01:32:30|982.7|978.2|982.6|978.1|982.7|978.2|982.6|978.1|230
1616981560000|2021-03-29 01:32:40|982.7|978.2|982.7|978.2|982.7|978.2|982.4|977.9|110
1616981570000|2021-03-29 01:32:50|982.6|978.1|981.7|977.2|982.7|978.2|981.7|977.2|124
1616981580000|2021-03-29 01:33:00|981.8|977.3|981.6|977.1|981.9|977.4|981.6|977.1|217
1616981590000|2021-03-29 01:33:10|981.8|977.3|981.6|977.1|981.8|977.3|981.6|977.1|52
1616981600000|2021-03-29 01:33:20|981.8|977.3|981.6|977.1|981.8|977.3|981.2|976.7|112
1616981610000|2021-03-29 01:33:30|981.4|976.9|980.4|975.9|981.4|976.9|980.4|975.9|734
1616981620000|2021-03-29 01:33:40|980|975.5|980.1|975.6|980.3|975.8|979.6|975.1|274
1616981630000|2021-03-29 01:33:50|980.2|975.7|980.6|976.1|981.1|976.6|980.2|975.7|272
1616981640000|2021-03-29 01:34:00|980.2|975.7|981.1|976.6|981.1|976.6|980.2|975.7|135
1616981650000|2021-03-29 01:34:10|981.2|976.7|981.8|977.3|981.8|977.3|981.2|976.7|342
1616981660000|2021-03-29 01:34:20|981.9|977.4|981.6|977.1|982.1|977.6|981.2|976.7|139
1616981670000|2021-03-29 01:34:30|981.4|976.9|981.4|976.9|981.6|977.1|981.4|976.9|131
1616981680000|2021-03-29 01:34:40|981.6|977.1|981.4|976.9|981.6|977.1|981.4|976.9|107
1616981690000|2021-03-29 01:34:50|981.6|977.1|981.6|977.1|981.6|977.1|981.1|976.6|146
1616981700000|2021-03-29 01:35:00|981.2|976.7|981.1|976.6|981.6|977.1|981.1|976.6|209
1616981710000|2021-03-29 01:35:10|981.3|976.8|981.5|977|981.6|977.1|981.3|976.8|175
1616981720000|2021-03-29 01:35:20|981.6|977.1|982.1|977.6|982.1|977.6|981.5|977|121
1616981730000|2021-03-29 01:35:30|981.9|977.4|983.6|979.1|983.6|979.1|981.9|977.4|134
1616981740000|2021-03-29 01:35:40|983.4|978.9|983.7|979.2|983.7|979.2|982.9|978.4|244
1616981750000|2021-03-29 01:35:50|983.9|979.4|984.6|980.1|985.4|980.9|983.9|979.4|590
1616981760000|2021-03-29 01:36:00|984.4|979.9|984.5|980|984.5|980|983.9|979.4|202
1616981770000|2021-03-29 01:36:10|984.9|980.4|985.4|980.9|985.4|980.9|984.9|980.4|261
1616981780000|2021-03-29 01:36:20|985.6|981.1|985.4|980.9|985.7|981.2|985.4|980.9|75
1616981790000|2021-03-29 01:36:30|984.5|980|984.5|980|984.9|980.4|984.1|979.6|299
1616981800000|2021-03-29 01:36:40|984.4|979.9|984.4|979.9|984.9|980.4|984.4|979.9|88
1616981810000|2021-03-29 01:36:50|984.5|980|985.2|980.7|985.2|980.7|984.4|979.9|148
1616981820000|2021-03-29 01:37:00|985.4|980.9|984.6|980.1|985.9|981.4|984.5|980|282
1616981830000|2021-03-29 01:37:10|984.5|980|983.5|979|984.5|980|983.5|979|73
1616981840000|2021-03-29 01:37:20|983.4|978.9|983.5|979|983.6|979.1|983.4|978.9|68
1616981850000|2021-03-29 01:37:30|983.6|979.1|983.5|979|983.7|979.2|983.5|979|54
1616981860000|2021-03-29 01:37:40|983.9|979.4|984.5|980|984.5|980|983.9|979.4|75
1616981870000|2021-03-29 01:37:50|985|980.5|985|980.5|985.4|980.9|985|980.5|119
1616981880000|2021-03-29 01:38:00|984.9|980.4|984|979.5|984.9|980.4|984|979.5|69
1616981890000|2021-03-29 01:38:10|984.4|979.9|984.7|980.2|984.7|980.2|984.4|979.9|61
1616981900000|2021-03-29 01:38:20|985.2|980.7|985.5|981|985.5|981|984.6|980.1|211
1616981910000|2021-03-29 01:38:30|985.7|981.2|985.5|981|985.9|981.4|985.2|980.7|155
1616981920000|2021-03-29 01:38:40|985.7|981.2|985.9|981.4|986|981.5|985.7|981.2|95
1616981930000|2021-03-29 01:38:50|985.2|980.7|984.4|979.9|985.7|981.2|984|979.5|169
1616981940000|2021-03-29 01:39:00|984.5|980|985.2|980.7|985.2|980.7|984.5|980|94
1616981950000|2021-03-29 01:39:10|985.7|981.2|986|981.5|986.2|981.7|985.7|981.2|198
1616981960000|2021-03-29 01:39:20|985.9|981.4|985.1|980.6|985.9|981.4|984.7|980.2|72
1616981970000|2021-03-29 01:39:30|985|980.5|985.2|980.7|985.2|980.7|984.5|980|108
1616981980000|2021-03-29 01:39:40|985.7|981.2|985.5|981|985.7|981.2|985.3|980.8|30
1616981990000|2021-03-29 01:39:50|985|980.5|985|980.5|985|980.5|984.7|980.2|57
1616982000000|2021-03-29 01:40:00|984.8|980.3|983.9|979.4|984.8|980.3|983.9|979.4|134
1616982010000|2021-03-29 01:40:10|983.8|979.3|984.5|980|984.5|980|983.8|979.3|148
1616982020000|2021-03-29 01:40:20|984.4|979.9|984.7|980.2|984.7|980.2|984.2|979.7|47
1616982030000|2021-03-29 01:40:30|984.5|980|984.7|980.2|984.7|980.2|984.5|980|58
1616982040000|2021-03-29 01:40:40|984.3|979.8|984.2|979.7|984.5|980|984.2|979.7|26
1616982050000|2021-03-29 01:40:50|||||||||18
1616982060000|2021-03-29 01:41:00|984.4|979.9|983.9|979.4|984.4|979.9|983.7|979.2|101
1616982070000|2021-03-29 01:41:10|||||||||17
1616982080000|2021-03-29 01:41:20|983.7|979.2|984.5|980|984.7|980.2|983.7|979.2|136
1616982090000|2021-03-29 01:41:30|983.9|979.4|984.5|980|984.5|980|983.9|979.4|46
1616982100000|2021-03-29 01:41:40|984.7|980.2|984.2|979.7|984.7|980.2|984.2|979.7|51
1616982110000|2021-03-29 01:41:50|984.7|980.2|984.3|979.8|984.7|980.2|984.3|979.8|110
1616982120000|2021-03-29 01:42:00|984.5|980|984.7|980.2|984.8|980.3|984.5|980|53
1616982130000|2021-03-29 01:42:10|||||||||82
1616982140000|2021-03-29 01:42:20|985|980.5|985|980.5|985|980.5|984.8|980.3|72
1616982150000|2021-03-29 01:42:30|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|135
1616982160000|2021-03-29 01:42:40|985|980.5|985.1|980.6|985.1|980.6|985|980.5|87
1616982170000|2021-03-29 01:42:50|985.3|980.8|986.3|981.8|986.3|981.8|985.3|980.8|257
1616982180000|2021-03-29 01:43:00|986.6|982.1|985.1|980.6|986.8|982.3|985.1|980.6|378
1616982190000|2021-03-29 01:43:10|985|980.5|985.3|980.8|985.5|981|985|980.5|80
1616982200000|2021-03-29 01:43:20|985.1|980.6|985.5|981|985.6|981.1|985|980.5|142
1616982210000|2021-03-29 01:43:30|985.6|981.1|986.1|981.6|986.1|981.6|985.6|981.1|72
1616982220000|2021-03-29 01:43:40|986.5|982|986.7|982.2|986.8|982.3|986.5|982|134
1616982230000|2021-03-29 01:43:50|986.5|982|986.8|982.3|987|982.5|986.5|982|43
1616982240000|2021-03-29 01:44:00|986.7|982.2|986.7|982.2|986.7|982.2|986.7|982.2|51
1616982250000|2021-03-29 01:44:10|||||||||40
1616982260000|2021-03-29 01:44:20|986.3|981.8|985.8|981.3|986.3|981.8|985.7|981.2|102
1616982270000|2021-03-29 01:44:30|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|43
1616982280000|2021-03-29 01:44:40|986|981.5|986.3|981.8|986.3|981.8|986|981.5|24
1616982290000|2021-03-29 01:44:50|986.4|981.9|986.3|981.8|986.4|981.9|986.3|981.8|99
1616982300000|2021-03-29 01:45:00|986.4|981.9|986.3|981.8|986.5|982|986.3|981.8|38
1616982310000|2021-03-29 01:45:10|986.2|981.7|985.8|981.3|986.2|981.7|985.8|981.3|59
1616982320000|2021-03-29 01:45:20|986|981.5|985.8|981.3|986|981.5|985.8|981.3|27
1616982330000|2021-03-29 01:45:30|985.7|981.2|985.2|980.7|985.7|981.2|985.2|980.7|66
1616982340000|2021-03-29 01:45:40|984.8|980.3|985.3|980.8|985.7|981.2|984.8|980.3|178
1616982350000|2021-03-29 01:45:50|985.2|980.7|985|980.5|985.3|980.8|985|980.5|35
1616982360000|2021-03-29 01:46:00|984.8|980.3|985|980.5|985|980.5|984.8|980.3|13
1616982370000|2021-03-29 01:46:10|984.8|980.3|985.2|980.7|985.2|980.7|984.8|980.3|5
1616982380000|2021-03-29 01:46:20|985.3|980.8|985.3|980.8|985.3|980.8|985|980.5|75
1616982390000|2021-03-29 01:46:30|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|28
1616982400000|2021-03-29 01:46:40|985|980.5|985.2|980.7|985.2|980.7|985|980.5|35
1616982410000|2021-03-29 01:46:50|985|980.5|985.5|981|985.5|981|985|980.5|156
1616982420000|2021-03-29 01:47:00|985.6|981.1|985.9|981.4|986.2|981.7|985.6|981.1|126
1616982430000|2021-03-29 01:47:10|985.8|981.3|985.1|980.6|985.8|981.3|985.1|980.6|155
1616982440000|2021-03-29 01:47:20|984.9|980.4|984.6|980.1|984.9|980.4|984.6|980.1|41
1616982450000|2021-03-29 01:47:30|||||||||1
1616982460000|2021-03-29 01:47:40|984.9|980.4|985.1|980.6|985.1|980.6|984.9|980.4|32
1616982470000|2021-03-29 01:47:50|984.9|980.4|984.8|980.3|984.9|980.4|984.6|980.1|32
1616982480000|2021-03-29 01:48:00|984.6|980.1|985|980.5|985|980.5|984.5|980|129
1616982490000|2021-03-29 01:48:10|984.8|980.3|984.5|980|984.8|980.3|984.5|980|24
1616982500000|2021-03-29 01:48:20|||||||||18
1616982510000|2021-03-29 01:48:30|||||||||17
1616982520000|2021-03-29 01:48:40|984.6|980.1|984.8|980.3|984.8|980.3|984.6|980.1|139
1616982530000|2021-03-29 01:48:50|984.6|980.1|985.7|981.2|985.7|981.2|984.6|980.1|114
1616982540000|2021-03-29 01:49:00|985.5|981|985.8|981.3|985.8|981.3|985.5|981|23
1616982550000|2021-03-29 01:49:10|985.7|981.2|985.5|981|985.7|981.2|985.5|981|8
1616982560000|2021-03-29 01:49:20|985.7|981.2|985.4|980.9|985.7|981.2|985.3|980.8|58
1616982570000|2021-03-29 01:49:30|985.2|980.7|985|980.5|985.2|980.7|985|980.5|8
1616982580000|2021-03-29 01:49:40|985.1|980.6|985.5|981|985.5|981|985.1|980.6|31
1616982590000|2021-03-29 01:49:50|985.6|981.1|985.8|981.3|985.8|981.3|985.6|981.1|80
1616982600000|2021-03-29 01:50:00|986|981.5|986.4|981.9|986.6|982.1|986|981.5|109
1616982610000|2021-03-29 01:50:10|986.6|982.1|986.4|981.9|986.6|982.1|986.3|981.8|22
1616982620000|2021-03-29 01:50:20|986.8|982.3|987.1|982.6|987.3|982.8|986.8|982.3|307
1616982630000|2021-03-29 01:50:30|986.9|982.4|986.8|982.3|986.9|982.4|986.3|981.8|178
1616982640000|2021-03-29 01:50:40|||||||||29
1616982650000|2021-03-29 01:50:50|986.6|982.1|986.7|982.2|986.8|982.3|986.3|981.8|110
1616982660000|2021-03-29 01:51:00|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|47
1616982670000|2021-03-29 01:51:10|986.6|982.1|986.6|982.1|986.6|982.1|985.3|980.8|103
1616982680000|2021-03-29 01:51:20|986.4|981.9|986.4|981.9|986.4|981.9|986.3|981.8|63
1616982690000|2021-03-29 01:51:30|986.6|982.1|986.4|981.9|986.6|982.1|986.4|981.9|19
1616982700000|2021-03-29 01:51:40|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|6
1616982710000|2021-03-29 01:51:50|986.4|981.9|985.9|981.4|986.6|982.1|985.8|981.3|33
1616982720000|2021-03-29 01:52:00|985.8|981.3|986.1|981.6|986.1|981.6|985.6|981.1|12
1616982730000|2021-03-29 01:52:10|985.4|980.9|985.4|980.9|985.4|980.9|985.4|980.9|47
1616982740000|2021-03-29 01:52:20|986|981.5|985.9|981.4|986|981.5|985.4|980.9|39
1616982750000|2021-03-29 01:52:30|986.1|981.6|986.1|981.6|986.3|981.8|985.9|981.4|49
1616982760000|2021-03-29 01:52:40|986.2|981.7|985.8|981.3|986.3|981.8|985.8|981.3|19
1616982770000|2021-03-29 01:52:50|986.1|981.6|986|981.5|986.1|981.6|985.8|981.3|41
1616982780000|2021-03-29 01:53:00|986.1|981.6|985.8|981.3|986.1|981.6|985.8|981.3|10
1616982790000|2021-03-29 01:53:10|985.4|980.9|985.4|980.9|985.4|980.9|985.3|980.8|104
1616982800000|2021-03-29 01:53:20|985.2|980.7|985.3|980.8|985.3|980.8|985.1|980.6|42
1616982810000|2021-03-29 01:53:30|985.1|980.6|985.2|980.7|985.2|980.7|985.1|980.6|44
1616982820000|2021-03-29 01:53:40|985.3|980.8|985.8|981.3|985.8|981.3|985.3|980.8|43
1616982830000|2021-03-29 01:53:50|985.6|981.1|985.3|980.8|985.6|981.1|985.3|980.8|16
1616982840000|2021-03-29 01:54:00|985.6|981.1|985.8|981.3|985.8|981.3|985.6|981.1|33
1616982850000|2021-03-29 01:54:10|985.7|981.2|985.6|981.1|985.7|981.2|985.6|981.1|24
1616982860000|2021-03-29 01:54:20|985.3|980.8|985.1|980.6|985.3|980.8|985.1|980.6|18
1616982870000|2021-03-29 01:54:30|985.2|980.7|985.1|980.6|985.2|980.7|985.1|980.6|85
1616982880000|2021-03-29 01:54:40|||||||||13
1616982890000|2021-03-29 01:54:50|||||||||5
1616982900000|2021-03-29 01:55:00|984.8|980.3|985.8|981.3|985.8|981.3|984.8|980.3|90
1616982910000|2021-03-29 01:55:10|986.1|981.6|986.3|981.8|986.6|982.1|986.1|981.6|147
1616982920000|2021-03-29 01:55:20|985.9|981.4|985.9|981.4|985.9|981.4|985.6|981.1|81
1616982930000|2021-03-29 01:55:30|986.5|982|985.9|981.4|986.5|982|985.9|981.4|9
1616982940000|2021-03-29 01:55:40|986.1|981.6|985.8|981.3|986.1|981.6|985.8|981.3|15
1616982950000|2021-03-29 01:55:50|985.9|981.4|986.3|981.8|986.3|981.8|985.9|981.4|61
1616982960000|2021-03-29 01:56:00|986.1|981.6|985.8|981.3|986.3|981.8|985.8|981.3|29
1616982970000|2021-03-29 01:56:10|986.3|981.8|986.6|982.1|986.6|982.1|986.3|981.8|26
1616982980000|2021-03-29 01:56:20|||||||||15
1616982990000|2021-03-29 01:56:30|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|10
1616983000000|2021-03-29 01:56:40|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|37
1616983010000|2021-03-29 01:56:50|||||||||9
1616983020000|2021-03-29 01:57:00|986.7|982.2|986.3|981.8|986.7|982.2|986.3|981.8|76
1616983030000|2021-03-29 01:57:10|986.4|981.9|986.9|982.4|986.9|982.4|986.4|981.9|60
1616983040000|2021-03-29 01:57:20|987|982.5|986.1|981.6|987|982.5|986.1|981.6|126
1616983050000|2021-03-29 01:57:30|985.8|981.3|985.1|980.6|985.8|981.3|985.1|980.6|31
1616983060000|2021-03-29 01:57:40|985.3|980.8|985.8|981.3|985.8|981.3|985.3|980.8|23
1616983070000|2021-03-29 01:57:50|985.4|980.9|986.6|982.1|986.6|982.1|985.4|980.9|126
1616983080000|2021-03-29 01:58:00|986.4|981.9|986.3|981.8|986.4|981.9|985.7|981.2|84
1616983090000|2021-03-29 01:58:10|986.4|981.9|986.3|981.8|986.4|981.9|986.3|981.8|46
1616983100000|2021-03-29 01:58:20|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|70
1616983110000|2021-03-29 01:58:30|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|9
1616983120000|2021-03-29 01:58:40|986.4|981.9|985.8|981.3|986.4|981.9|985.8|981.3|70
1616983130000|2021-03-29 01:58:50|985.9|981.4|985.9|981.4|985.9|981.4|985.9|981.4|59
1616983140000|2021-03-29 01:59:00|986|981.5|986.4|981.9|986.4|981.9|986|981.5|16
1616983150000|2021-03-29 01:59:10|986.2|981.7|986.9|982.4|986.9|982.4|986.2|981.7|123
1616983160000|2021-03-29 01:59:20|986.8|982.3|986.4|981.9|986.8|982.3|986.4|981.9|34
1616983170000|2021-03-29 01:59:30|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|49
1616983180000|2021-03-29 01:59:40|986.4|981.9|986.4|981.9|986.4|981.9|986.4|981.9|25
1616983190000|2021-03-29 01:59:50|986.8|982.3|986.8|982.3|987|982.5|986.8|982.3|100
1616983200000|2021-03-29 02:00:00|986.7|982.2|985.8|981.3|986.8|982.3|985.8|981.3|137
1616983210000|2021-03-29 02:00:10|985.6|981.1|985.1|980.6|985.6|981.1|985.1|980.6|89
1616983220000|2021-03-29 02:00:20|985.3|980.8|985.3|980.8|985.3|980.8|985.1|980.6|46
1616983230000|2021-03-29 02:00:30|985.1|980.6|985|980.5|985.1|980.6|984.6|980.1|116
1616983240000|2021-03-29 02:00:40|||||||||17
1616983250000|2021-03-29 02:00:50|984.6|980.1|984.5|980|984.6|980.1|984.5|980|48
1616983260000|2021-03-29 02:01:00|984.8|980.3|985.1|980.6|985.1|980.6|984.8|980.3|144
1616983270000|2021-03-29 02:01:10|985.5|981|985.8|981.3|986|981.5|985.5|981|49
1616983280000|2021-03-29 02:01:20|986|981.5|986|981.5|986|981.5|986|981.5|37
1616983290000|2021-03-29 02:01:30|986.1|981.6|985.5|981|986.1|981.6|985.5|981|20
1616983300000|2021-03-29 02:01:40|985.6|981.1|985.6|981.1|985.6|981.1|985.5|981|17
1616983310000|2021-03-29 02:01:50|||||||||7
1616983320000|2021-03-29 02:02:00|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|14
1616983330000|2021-03-29 02:02:10|986.3|981.8|986.6|982.1|986.6|982.1|986.3|981.8|48
1616983340000|2021-03-29 02:02:20|986.7|982.2|986.7|982.2|986.7|982.2|986.7|982.2|98
1616983350000|2021-03-29 02:02:30|986.8|982.3|988.1|983.6|988.2|983.7|986.8|982.3|248
1616983360000|2021-03-29 02:02:40|988.3|983.8|989.1|984.6|989.1|984.6|988.2|983.7|247
1616983370000|2021-03-29 02:02:50|988.6|984.1|987.1|982.6|989|984.5|987.1|982.6|109
1616983380000|2021-03-29 02:03:00|987.3|982.8|987.5|983|987.5|983|987|982.5|58
1616983390000|2021-03-29 02:03:10|987.6|983.1|988|983.5|988|983.5|987.6|983.1|57
1616983400000|2021-03-29 02:03:20|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|18
1616983410000|2021-03-29 02:03:30|||||||||18
1616983420000|2021-03-29 02:03:40|988.3|983.8|988.8|984.3|988.8|984.3|988.3|983.8|81
1616983430000|2021-03-29 02:03:50|988.9|984.4|988.6|984.1|988.9|984.4|988.6|984.1|46
1616983440000|2021-03-29 02:04:00|988.5|984|988.1|983.6|988.5|984|988|983.5|86
1616983450000|2021-03-29 02:04:10|988.6|984.1|988.8|984.3|988.8|984.3|988.4|983.9|55
1616983460000|2021-03-29 02:04:20|989.1|984.6|989.8|985.3|989.8|985.3|988.9|984.4|153
1616983470000|2021-03-29 02:04:30|989.9|985.4|989.3|984.8|990.4|985.9|989.3|984.8|304
1616983480000|2021-03-29 02:04:40|989.2|984.7|990.1|985.6|990.1|985.6|989.1|984.6|86
1616983490000|2021-03-29 02:04:50|990.3|985.8|989.8|985.3|990.3|985.8|989.8|985.3|85
1616983500000|2021-03-29 02:05:00|989.9|985.4|989.8|985.3|990.3|985.8|989.8|985.3|111
1616983510000|2021-03-29 02:05:10|989.7|985.2|989.8|985.3|989.8|985.3|989.6|985.1|81
1616983520000|2021-03-29 02:05:20|989.7|985.2|990.1|985.6|990.1|985.6|989.6|985.1|48
1616983530000|2021-03-29 02:05:30|989.9|985.4|990.2|985.7|990.3|985.8|989.9|985.4|81
1616983540000|2021-03-29 02:05:40|990.3|985.8|989.6|985.1|990.3|985.8|989.6|985.1|60
1616983550000|2021-03-29 02:05:50|989.8|985.3|990.3|985.8|990.3|985.8|989.8|985.3|93
1616983560000|2021-03-29 02:06:00|990.1|985.6|990.1|985.6|990.1|985.6|989.8|985.3|69
1616983570000|2021-03-29 02:06:10|989.9|985.4|989.3|984.8|989.9|985.4|989.3|984.8|50
1616983580000|2021-03-29 02:06:20|989.4|984.9|989.8|985.3|989.8|985.3|989.4|984.9|19
1616983590000|2021-03-29 02:06:30|989.6|985.1|989.6|985.1|989.6|985.1|989.3|984.8|129
1616983600000|2021-03-29 02:06:40|989.7|985.2|989.6|985.1|989.7|985.2|989.6|985.1|33
1616983610000|2021-03-29 02:06:50|989.8|985.3|990.3|985.8|990.3|985.8|989.6|985.1|36
1616983620000|2021-03-29 02:07:00|989.9|985.4|989.9|985.4|990.2|985.7|989.9|985.4|103
1616983630000|2021-03-29 02:07:10|989.6|985.1|989.4|984.9|989.6|985.1|989.4|984.9|36
1616983640000|2021-03-29 02:07:20|989.6|985.1|989.4|984.9|989.7|985.2|988.9|984.4|74
1616983650000|2021-03-29 02:07:30|989.3|984.8|989.4|984.9|989.4|984.9|989.3|984.8|65
1616983660000|2021-03-29 02:07:40|989.6|985.1|989.6|985.1|989.7|985.2|989.6|985.1|52
1616983670000|2021-03-29 02:07:50|989.7|985.2|989.9|985.4|990.2|985.7|989.7|985.2|106
1616983680000|2021-03-29 02:08:00|989.8|985.3|988.6|984.1|989.8|985.3|988.6|984.1|163
1616983690000|2021-03-29 02:08:10|988.8|984.3|988.6|984.1|988.8|984.3|988.6|984.1|28
1616983700000|2021-03-29 02:08:20|988.4|983.9|988.8|984.3|988.9|984.4|988.3|983.8|139
1616983710000|2021-03-29 02:08:30|988.9|984.4|988.9|984.4|988.9|984.4|988.3|983.8|110
1616983720000|2021-03-29 02:08:40|989|984.5|988.6|984.1|989|984.5|988.6|984.1|56
1616983730000|2021-03-29 02:08:50|988.8|984.3|988.7|984.2|988.8|984.3|988.6|984.1|25
1616983740000|2021-03-29 02:09:00|988.9|984.4|988.6|984.1|988.9|984.4|988.4|983.9|116
1616983750000|2021-03-29 02:09:10|988.8|984.3|988.8|984.3|989.3|984.8|988.8|984.3|137
1616983760000|2021-03-29 02:09:20|988.6|984.1|988.7|984.2|988.8|984.3|988.1|983.6|129
1616983770000|2021-03-29 02:09:30|988.8|984.3|989.3|984.8|989.3|984.8|988.8|984.3|49
1616983780000|2021-03-29 02:09:40|989.8|985.3|989.8|985.3|989.8|985.3|989.8|985.3|37
1616983790000|2021-03-29 02:09:50|||||||||38
1616983800000|2021-03-29 02:10:00|989.9|985.4|989.9|985.4|989.9|985.4|989.7|985.2|59
1616983810000|2021-03-29 02:10:10|990.1|985.6|989.1|984.6|990.1|985.6|989.1|984.6|197
1616983820000|2021-03-29 02:10:20|988.9|984.4|989.1|984.6|989.1|984.6|988.6|984.1|131
1616983830000|2021-03-29 02:10:30|989|984.5|989.4|984.9|989.4|984.9|988.9|984.4|12
1616983840000|2021-03-29 02:10:40|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|12
1616983850000|2021-03-29 02:10:50|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|2
1616983860000|2021-03-29 02:11:00|989.4|984.9|989.6|985.1|989.6|985.1|989.4|984.9|91
1616983870000|2021-03-29 02:11:10|989.4|984.9|989.2|984.7|989.4|984.9|989.2|984.7|34
1616983880000|2021-03-29 02:11:20|989.4|984.9|988.9|984.4|989.6|985.1|988.9|984.4|37
1616983890000|2021-03-29 02:11:30|||||||||12
1616983900000|2021-03-29 02:11:40|989.1|984.6|989.4|984.9|989.5|985|989.1|984.6|51
1616983910000|2021-03-29 02:11:50|989|984.5|989|984.5|989.1|984.6|989|984.5|36
1616983920000|2021-03-29 02:12:00|988.9|984.4|989|984.5|989.4|984.9|988.8|984.3|94
1616983930000|2021-03-29 02:12:10|989.2|984.7|989.4|984.9|989.4|984.9|989|984.5|20
1616983940000|2021-03-29 02:12:20|989.5|985|989.5|985|989.6|985.1|989.5|985|85
1616983950000|2021-03-29 02:12:30|989.6|985.1|990|985.5|990|985.5|989.6|985.1|36
1616983960000|2021-03-29 02:12:40|990.2|985.7|990.5|986|990.7|986.2|990.2|985.7|252
1616983970000|2021-03-29 02:12:50|990.6|986.1|990.2|985.7|990.8|986.3|990.2|985.7|325
1616983980000|2021-03-29 02:13:00|990.4|985.9|991|986.5|991|986.5|990.4|985.9|379
1616983990000|2021-03-29 02:13:10|990.6|986.1|990|985.5|990.8|986.3|989.8|985.3|121
1616984000000|2021-03-29 02:13:20|989.8|985.3|990.2|985.7|990.3|985.8|989.8|985.3|93
1616984010000|2021-03-29 02:13:30|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|47
1616984020000|2021-03-29 02:13:40|990.5|986|990.3|985.8|990.5|986|990.3|985.8|81
1616984030000|2021-03-29 02:13:50|990.5|986|990.3|985.8|990.5|986|990.3|985.8|78
1616984040000|2021-03-29 02:14:00|990.5|986|990.6|986.1|991|986.5|990.5|986|242
1616984050000|2021-03-29 02:14:10|990.5|986|990.5|986|990.5|986|990.3|985.8|108
1616984060000|2021-03-29 02:14:20|990.8|986.3|991.3|986.8|992|987.5|990.8|986.3|467
1616984070000|2021-03-29 02:14:30|991.2|986.7|990.8|986.3|991.2|986.7|990.8|986.3|110
1616984080000|2021-03-29 02:14:40|991|986.5|991.3|986.8|991.3|986.8|991|986.5|145
1616984090000|2021-03-29 02:14:50|991.8|987.3|990.8|986.3|991.8|987.3|990.8|986.3|89
1616984100000|2021-03-29 02:15:00|||||||||8
1616985000000|2021-03-29 02:30:00|991.2|986.7|991.5|987|991.5|987|991.2|986.7|313
1616985010000|2021-03-29 02:30:10|991.4|986.9|990.7|986.2|991.5|987|990.7|986.2|65
1616985020000|2021-03-29 02:30:20|990.3|985.8|990.3|985.8|990.3|985.8|990.3|985.8|27
1616985030000|2021-03-29 02:30:30|||||||||23
1616985040000|2021-03-29 02:30:40|990.2|985.7|989.8|985.3|990.2|985.7|989.7|985.2|108
1616985050000|2021-03-29 02:30:50|989.7|985.2|989.2|984.7|989.7|985.2|988.9|984.4|93
1616985060000|2021-03-29 02:31:00|988.9|984.4|990.3|985.8|990.3|985.8|988.7|984.2|184
1616985070000|2021-03-29 02:31:10|||||||||28
1616985080000|2021-03-29 02:31:20|990.5|986|990.5|986|990.5|986|990.5|986|82
1616985090000|2021-03-29 02:31:30|991|986.5|991.1|986.6|991.1|986.6|991|986.5|98
1616985100000|2021-03-29 02:31:40|991|986.5|990.3|985.8|991.2|986.7|990.3|985.8|111
1616985110000|2021-03-29 02:31:50|990.2|985.7|989.8|985.3|990.2|985.7|988.7|984.2|153
1616985120000|2021-03-29 02:32:00|990.3|985.8|990.7|986.2|990.7|986.2|990.2|985.7|58
1616985130000|2021-03-29 02:32:10|990.8|986.3|990.7|986.2|990.8|986.3|990.7|986.2|52
1616985140000|2021-03-29 02:32:20|990.8|986.3|990.8|986.3|990.8|986.3|990.8|986.3|19
1616985150000|2021-03-29 02:32:30|990.7|986.2|991|986.5|991|986.5|990.7|986.2|61
1616985160000|2021-03-29 02:32:40|991.2|986.7|990.7|986.2|991.3|986.8|990.7|986.2|200
1616985170000|2021-03-29 02:32:50|990.5|986|991.2|986.7|991.2|986.7|989.7|985.2|89
1616985180000|2021-03-29 02:33:00|991.3|986.8|991.5|987|991.7|987.2|991.3|986.8|109
1616985190000|2021-03-29 02:33:10|991.2|986.7|992.3|987.8|992.3|987.8|991.2|986.7|141
1616985200000|2021-03-29 02:33:20|992.2|987.7|991.7|987.2|992.2|987.7|991.7|987.2|63
1616985210000|2021-03-29 02:33:30|992|987.5|991.5|987|992|987.5|991.5|987|78
1616985220000|2021-03-29 02:33:40|991.6|987.1|992|987.5|992|987.5|991.5|987|101
1616985230000|2021-03-29 02:33:50|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|63
1616985240000|2021-03-29 02:34:00|992.3|987.8|992.7|988.2|992.7|988.2|992.3|987.8|63
1616985250000|2021-03-29 02:34:10|992.5|988|992.5|988|992.5|988|992.5|988|99
1616985260000|2021-03-29 02:34:20|992.7|988.2|993.5|989|993.6|989.1|992.3|987.8|294
1616985270000|2021-03-29 02:34:30|993.6|989.1|996|991.5|996|991.5|993.6|989.1|1019
1616985280000|2021-03-29 02:34:40|995.5|991|994.6|990.1|995.5|991|994.6|990.1|320
1616985290000|2021-03-29 02:34:50|995|990.5|994.6|990.1|995|990.5|994.6|990.1|130
1616985300000|2021-03-29 02:35:00|||||||||259
1616985310000|2021-03-29 02:35:10|994.3|989.8|993.1|988.6|994.3|989.8|992.9|988.4|386
1616985320000|2021-03-29 02:35:20|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|52
1616985330000|2021-03-29 02:35:30|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|135
1616985340000|2021-03-29 02:35:40|992.8|988.3|993.1|988.6|993.1|988.6|992.8|988.3|99
1616985350000|2021-03-29 02:35:50|993.2|988.7|994.3|989.8|994.3|989.8|993.2|988.7|138
1616985360000|2021-03-29 02:36:00|994.6|990.1|995.3|990.8|995.3|990.8|994.6|990.1|198
1616985370000|2021-03-29 02:36:10|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|172
1616985380000|2021-03-29 02:36:20|994.6|990.1|994.6|990.1|994.8|990.3|994.6|990.1|115
1616985390000|2021-03-29 02:36:30|||||||||85
1616985400000|2021-03-29 02:36:40|994.3|989.8|994.3|989.8|994.3|989.8|994.1|989.6|62
1616985410000|2021-03-29 02:36:50|994.2|989.7|994.6|990.1|994.6|990.1|994.2|989.7|97
1616985420000|2021-03-29 02:37:00|994.3|989.8|994.4|989.9|994.5|990|994.3|989.8|106
1616985430000|2021-03-29 02:37:10|994.3|989.8|994.1|989.6|994.3|989.8|994.1|989.6|84
1616985440000|2021-03-29 02:37:20|993.8|989.3|993.7|989.2|993.9|989.4|993.6|989.1|57
1616985450000|2021-03-29 02:37:30|993.8|989.3|994.1|989.6|994.3|989.8|993.8|989.3|69
1616985460000|2021-03-29 02:37:40|994|989.5|994|989.5|994.1|989.6|994|989.5|25
1616985470000|2021-03-29 02:37:50|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|30
1616985480000|2021-03-29 02:38:00|993.5|989|994.1|989.6|994.3|989.8|993.5|989|107
1616985490000|2021-03-29 02:38:10|993.8|989.3|993.8|989.3|994.1|989.6|993.8|989.3|53
1616985500000|2021-03-29 02:38:20|993.6|989.1|993.3|988.8|993.6|989.1|993.3|988.8|56
1616985510000|2021-03-29 02:38:30|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|40
1616985520000|2021-03-29 02:38:40|993.4|988.9|993.4|988.9|993.6|989.1|993.4|988.9|60
1616985530000|2021-03-29 02:38:50|993.8|989.3|993.6|989.1|993.8|989.3|993.6|989.1|25
1616985540000|2021-03-29 02:39:00|993.5|989|993.1|988.6|993.5|989|993.1|988.6|106
1616985550000|2021-03-29 02:39:10|993|988.5|992.6|988.1|993|988.5|992.5|988|161
1616985560000|2021-03-29 02:39:20|992.8|988.3|992.4|987.9|992.8|988.3|992.1|987.6|59
1616985570000|2021-03-29 02:39:30|992.6|988.1|992.1|987.6|992.6|988.1|992.1|987.6|83
1616985580000|2021-03-29 02:39:40|991.8|987.3|992.3|987.8|992.3|987.8|991.8|987.3|43
1616985590000|2021-03-29 02:39:50|992.2|987.7|992.3|987.8|992.3|987.8|992.2|987.7|97
1616985600000|2021-03-29 02:40:00|991.9|987.4|992.8|988.3|992.8|988.3|991.9|987.4|79
1616985610000|2021-03-29 02:40:10|||||||||45
1616985620000|2021-03-29 02:40:20|||||||||31
1616985630000|2021-03-29 02:40:30|||||||||114
1616985640000|2021-03-29 02:40:40|||||||||22
1616985650000|2021-03-29 02:40:50|992.4|987.9|992.8|988.3|992.8|988.3|992.3|987.8|107
1616985660000|2021-03-29 02:41:00|992.9|988.4|993.4|988.9|993.4|988.9|992.9|988.4|187
1616985670000|2021-03-29 02:41:10|993.5|989|993.8|989.3|993.8|989.3|993.5|989|40
1616985680000|2021-03-29 02:41:20|||||||||28
1616985690000|2021-03-29 02:41:30|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|37
1616985700000|2021-03-29 02:41:40|993.8|989.3|993.9|989.4|993.9|989.4|993.4|988.9|105
1616985710000|2021-03-29 02:41:50|993.8|989.3|993.9|989.4|994|989.5|993.8|989.3|116
1616985720000|2021-03-29 02:42:00|994.1|989.6|994.3|989.8|994.3|989.8|994.1|989.6|42
1616985730000|2021-03-29 02:42:10|994.4|989.9|994.8|990.3|994.9|990.4|994.4|989.9|152
1616985740000|2021-03-29 02:42:20|994.9|990.4|995.3|990.8|995.3|990.8|994.9|990.4|147
1616985750000|2021-03-29 02:42:30|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|113
1616985760000|2021-03-29 02:42:40|995.8|991.3|995.6|991.1|995.8|991.3|995.6|991.1|122
1616985770000|2021-03-29 02:42:50|995.3|990.8|995.8|991.3|995.8|991.3|995.3|990.8|228
1616985780000|2021-03-29 02:43:00|995.9|991.4|995.8|991.3|995.9|991.4|995.8|991.3|147
1616985790000|2021-03-29 02:43:10|995.6|991.1|995.6|991.1|995.6|991.1|995.3|990.8|65
1616985800000|2021-03-29 02:43:20|996|991.5|996|991.5|996|991.5|996|991.5|64
1616985810000|2021-03-29 02:43:30|995.8|991.3|995.6|991.1|995.8|991.3|995.6|991.1|22
1616985820000|2021-03-29 02:43:40|995.5|991|995.5|991|995.5|991|995.5|991|66
1616985830000|2021-03-29 02:43:50|995.6|991.1|995.6|991.1|995.6|991.1|995.5|991|35
1616985840000|2021-03-29 02:44:00|995.5|991|994.6|990.1|995.5|991|994.6|990.1|86
1616985850000|2021-03-29 02:44:10|994.5|990|994.5|990|994.6|990.1|994.5|990|100
1616985860000|2021-03-29 02:44:20|994.6|990.1|994.5|990|994.6|990.1|994.5|990|61
1616985870000|2021-03-29 02:44:30|994.6|990.1|994.1|989.6|994.6|990.1|994.1|989.6|39
1616985880000|2021-03-29 02:44:40|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|24
1616985890000|2021-03-29 02:44:50|994.2|989.7|994.1|989.6|994.2|989.7|994.1|989.6|22
1616985900000|2021-03-29 02:45:00|994.3|989.8|995.1|990.6|995.1|990.6|994.3|989.8|119
1616985910000|2021-03-29 02:45:10|||||||||13
1616985920000|2021-03-29 02:45:20|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|52
1616985930000|2021-03-29 02:45:30|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|24
1616985940000|2021-03-29 02:45:40|||||||||6
1616985950000|2021-03-29 02:45:50|||||||||22
1616985960000|2021-03-29 02:46:00|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|224
1616985970000|2021-03-29 02:46:10|994.6|990.1|994.5|990|994.6|990.1|994.5|990|85
1616985980000|2021-03-29 02:46:20|994.6|990.1|994.3|989.8|994.6|990.1|994.1|989.6|66
1616985990000|2021-03-29 02:46:30|994.6|990.1|994.1|989.6|994.6|990.1|994.1|989.6|33
1616986000000|2021-03-29 02:46:40|||||||||24
1616986010000|2021-03-29 02:46:50|994.3|989.8|994.5|990|994.6|990.1|994.3|989.8|65
1616986020000|2021-03-29 02:47:00|994.3|989.8|994|989.5|994.3|989.8|994|989.5|46
1616986030000|2021-03-29 02:47:10|994.1|989.6|993.6|989.1|994.1|989.6|993.5|989|44
1616986040000|2021-03-29 02:47:20|993.5|989|993.5|989|993.6|989.1|993.5|989|36
1616986050000|2021-03-29 02:47:30|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|14
1616986060000|2021-03-29 02:47:40|993.3|988.8|992.8|988.3|993.3|988.8|992.8|988.3|59
1616986070000|2021-03-29 02:47:50|992.4|987.9|992.3|987.8|992.4|987.9|991.9|987.4|54
1616986080000|2021-03-29 02:48:00|991.7|987.2|991.4|986.9|991.9|987.4|991.4|986.9|135
1616986090000|2021-03-29 02:48:10|991.5|987|991.9|987.4|992.3|987.8|991.5|987|74
1616986100000|2021-03-29 02:48:20|992.1|987.6|992.1|987.6|992.3|987.8|992.1|987.6|74
1616986110000|2021-03-29 02:48:30|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|37
1616986120000|2021-03-29 02:48:40|992.4|987.9|992.9|988.4|992.9|988.4|992.4|987.9|73
1616986130000|2021-03-29 02:48:50|993.1|988.6|992.9|988.4|993.3|988.8|992.9|988.4|34
1616986140000|2021-03-29 02:49:00|993.3|988.8|992.9|988.4|993.3|988.8|992.8|988.3|74
1616986150000|2021-03-29 02:49:10|993.3|988.8|993.4|988.9|993.4|988.9|993.3|988.8|117
1616986160000|2021-03-29 02:49:20|993.9|989.4|993.6|989.1|994.1|989.6|993.4|988.9|72
1616986170000|2021-03-29 02:49:30|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|14
1616986180000|2021-03-29 02:49:40|993.1|988.6|993.4|988.9|993.4|988.9|992.8|988.3|83
1616986190000|2021-03-29 02:49:50|993.6|989.1|993.7|989.2|993.7|989.2|993.6|989.1|27
1616986200000|2021-03-29 02:50:00|993.6|989.1|993.6|989.1|993.7|989.2|993.6|989.1|32
1616986210000|2021-03-29 02:50:10|993.4|988.9|992.8|988.3|993.4|988.9|992.8|988.3|113
1616986220000|2021-03-29 02:50:20|992.9|988.4|992.9|988.4|992.9|988.4|992.8|988.3|17
1616986230000|2021-03-29 02:50:30|992.8|988.3|992.3|987.8|992.8|988.3|992.3|987.8|31
1616986240000|2021-03-29 02:50:40|992.1|987.6|991.6|987.1|992.1|987.6|991.6|987.1|55
1616986250000|2021-03-29 02:50:50|991.5|987|991.6|987.1|991.6|987.1|991.5|987|46
1616986260000|2021-03-29 02:51:00|991.8|987.3|991.6|987.1|991.8|987.3|991.6|987.1|93
1616986270000|2021-03-29 02:51:10|991.1|986.6|991.1|986.6|991.3|986.8|991.1|986.6|55
1616986280000|2021-03-29 02:51:20|991|986.5|991.1|986.6|991.1|986.6|990.1|985.6|204
1616986290000|2021-03-29 02:51:30|||||||||35
1616986300000|2021-03-29 02:51:40|991|986.5|991.1|986.6|991.1|986.6|991|986.5|100
1616986310000|2021-03-29 02:51:50|991|986.5|990.6|986.1|991|986.5|990.6|986.1|45
1616986320000|2021-03-29 02:52:00|990.5|986|990.3|985.8|990.6|986.1|990.3|985.8|110
1616986330000|2021-03-29 02:52:10|990.4|985.9|991.6|987.1|992.1|987.6|990.4|985.9|175
1616986340000|2021-03-29 02:52:20|991.8|987.3|992.1|987.6|992.1|987.6|991.8|987.3|13
1616986350000|2021-03-29 02:52:30|992.3|987.8|992.5|988|992.5|988|992.1|987.6|15
1616986360000|2021-03-29 02:52:40|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|23
1616986370000|2021-03-29 02:52:50|992.3|987.8|992.5|988|992.6|988.1|992.1|987.6|39
1616986380000|2021-03-29 02:53:00|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|19
1616986390000|2021-03-29 02:53:10|992.2|987.7|992.1|987.6|992.3|987.8|992.1|987.6|40
1616986400000|2021-03-29 02:53:20|992.2|987.7|992.8|988.3|992.8|988.3|992.2|987.7|51
1616986410000|2021-03-29 02:53:30|993.1|988.6|992.8|988.3|993.1|988.6|992.8|988.3|3
1616986420000|2021-03-29 02:53:40|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|27
1616986430000|2021-03-29 02:53:50|992.8|988.3|992.8|988.3|992.8|988.3|992.7|988.2|3
1616986440000|2021-03-29 02:54:00|993.1|988.6|992.1|987.6|993.1|988.6|992.1|987.6|22
1616986450000|2021-03-29 02:54:10|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|27
1616986460000|2021-03-29 02:54:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|9
1616986470000|2021-03-29 02:54:30|||||||||4
1616986480000|2021-03-29 02:54:40|||||||||23
1616986490000|2021-03-29 02:54:50|||||||||37
1616986500000|2021-03-29 02:55:00|992.6|988.1|992.8|988.3|992.8|988.3|992.6|988.1|39
1616986510000|2021-03-29 02:55:10|992.9|988.4|993.6|989.1|993.6|989.1|992.9|988.4|47
1616986520000|2021-03-29 02:55:20|993.8|989.3|994.1|989.6|994.1|989.6|993.8|989.3|39
1616986530000|2021-03-29 02:55:30|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|28
1616986540000|2021-03-29 02:55:40|||||||||14
1616986550000|2021-03-29 02:55:50|||||||||9
1616986560000|2021-03-29 02:56:00|||||||||10
1616986570000|2021-03-29 02:56:10|||||||||13
1616986580000|2021-03-29 02:56:20|994.1|989.6|993.3|988.8|994.1|989.6|993.3|988.8|183
1616986590000|2021-03-29 02:56:30|||||||||6
1616986600000|2021-03-29 02:56:40|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|5
1616986610000|2021-03-29 02:56:50|994|989.5|994.3|989.8|994.6|990.1|994|989.5|81
1616986620000|2021-03-29 02:57:00|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|14
1616986630000|2021-03-29 02:57:10|994.2|989.7|994.1|989.6|994.2|989.7|994.1|989.6|22
1616986640000|2021-03-29 02:57:20|993.8|989.3|994.3|989.8|994.3|989.8|993.8|989.3|11
1616986650000|2021-03-29 02:57:30|||||||||10
1616986660000|2021-03-29 02:57:40|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|22
1616986670000|2021-03-29 02:57:50|994.2|989.7|994|989.5|994.3|989.8|994|989.5|117
1616986680000|2021-03-29 02:58:00|993.8|989.3|993|988.5|993.8|989.3|993|988.5|39
1616986690000|2021-03-29 02:58:10|992.9|988.4|992.6|988.1|992.9|988.4|992.6|988.1|56
1616986700000|2021-03-29 02:58:20|992.9|988.4|992.8|988.3|992.9|988.4|992.8|988.3|33
1616986710000|2021-03-29 02:58:30|992.9|988.4|992.8|988.3|992.9|988.4|992.8|988.3|17
1616986720000|2021-03-29 02:58:40|||||||||8
1616986730000|2021-03-29 02:58:50|||||||||6
1616986740000|2021-03-29 02:59:00|992.4|987.9|992.9|988.4|992.9|988.4|992.4|987.9|39
1616986750000|2021-03-29 02:59:10|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|19
1616986760000|2021-03-29 02:59:20|993.4|988.9|994.1|989.6|994.1|989.6|993.4|988.9|104
1616986770000|2021-03-29 02:59:30|993.4|988.9|993.9|989.4|993.9|989.4|993.4|988.9|11
1616986780000|2021-03-29 02:59:40|994|989.5|994|989.5|994|989.5|994|989.5|35
1616986790000|2021-03-29 02:59:50|994.2|989.7|994.1|989.6|994.2|989.7|994.1|989.6|17
1616986800000|2021-03-29 03:00:00|994.2|989.7|992.5|988|994.3|989.8|992.5|988|141
1616986810000|2021-03-29 03:00:10|992.7|988.2|991.9|987.4|992.7|988.2|991.9|987.4|104
1616986820000|2021-03-29 03:00:20|991.8|987.3|991.8|987.3|991.8|987.3|991.8|987.3|32
1616986830000|2021-03-29 03:00:30|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|11
1616986840000|2021-03-29 03:00:40|992.3|987.8|993.1|988.6|993.1|988.6|992.3|987.8|116
1616986850000|2021-03-29 03:00:50|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|5
1616986860000|2021-03-29 03:01:00|992.9|988.4|992.9|988.4|992.9|988.4|992.8|988.3|44
1616986870000|2021-03-29 03:01:10|993|988.5|993|988.5|993|988.5|993|988.5|33
1616986880000|2021-03-29 03:01:20|993.4|988.9|993.7|989.2|993.7|989.2|993.4|988.9|37
1616986890000|2021-03-29 03:01:30|993.6|989.1|993.2|988.7|993.7|989.2|993.2|988.7|16
1616986900000|2021-03-29 03:01:40|993.4|988.9|993.4|988.9|993.5|989|993.4|988.9|32
1616986910000|2021-03-29 03:01:50|993.5|989|993.4|988.9|993.5|989|993.4|988.9|22
1616986920000|2021-03-29 03:02:00|993|988.5|992.6|988.1|993.2|988.7|992.6|988.1|36
1616986930000|2021-03-29 03:02:10|992.4|987.9|992.4|987.9|992.4|987.9|992.3|987.8|33
1616986940000|2021-03-29 03:02:20|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|18
1616986950000|2021-03-29 03:02:30|||||||||8
1616986960000|2021-03-29 03:02:40|||||||||12
1616986970000|2021-03-29 03:02:50|992.4|987.9|992.9|988.4|993.1|988.6|992.4|987.9|6
1616986980000|2021-03-29 03:03:00|992.7|988.2|993.2|988.7|993.2|988.7|992.7|988.2|46
1616986990000|2021-03-29 03:03:10|992.9|988.4|993.1|988.6|993.1|988.6|992.9|988.4|15
1616987000000|2021-03-29 03:03:20|992.9|988.4|992.9|988.4|992.9|988.4|992.9|988.4|12
1616987010000|2021-03-29 03:03:30|992.5|988|993.1|988.6|993.1|988.6|992.5|988|7
1616987020000|2021-03-29 03:03:40|993.2|988.7|993.7|989.2|993.7|989.2|993.2|988.7|42
1616987030000|2021-03-29 03:03:50|993.4|988.9|993.4|988.9|993.4|988.9|993.4|988.9|10
1616987040000|2021-03-29 03:04:00|993.2|988.7|994.7|990.2|994.9|990.4|992.9|988.4|414
1616987050000|2021-03-29 03:04:10|994.8|990.3|994.9|990.4|994.9|990.4|994.6|990.1|38
1616987060000|2021-03-29 03:04:20|995|990.5|995|990.5|995|990.5|994.9|990.4|463
1616987070000|2021-03-29 03:04:30|995.5|991|995.7|991.2|995.7|991.2|995.4|990.9|137
1616987080000|2021-03-29 03:04:40|995.4|990.9|995.7|991.2|995.7|991.2|995.4|990.9|77
1616987090000|2021-03-29 03:04:50|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|60
1616987100000|2021-03-29 03:05:00|994.7|990.2|995.2|990.7|995.2|990.7|994.2|989.7|664
1616987110000|2021-03-29 03:05:10|||||||||25
1616987120000|2021-03-29 03:05:20|995.4|990.9|995.4|990.9|995.9|991.4|995.4|990.9|244
1616987130000|2021-03-29 03:05:30|995.2|990.7|994.4|989.9|995.2|990.7|994.1|989.6|89
1616987140000|2021-03-29 03:05:40|994.3|989.8|993.7|989.2|994.3|989.8|993.7|989.2|37
1616987150000|2021-03-29 03:05:50|993.4|988.9|992.7|988.2|993.4|988.9|992.7|988.2|25
1616987160000|2021-03-29 03:06:00|992.8|988.3|993.9|989.4|993.9|989.4|992.8|988.3|90
1616987170000|2021-03-29 03:06:10|993.8|989.3|992.7|988.2|993.8|989.3|992.7|988.2|75
1616987180000|2021-03-29 03:06:20|992.9|988.4|993.1|988.6|993.1|988.6|992.7|988.2|45
1616987190000|2021-03-29 03:06:30|992.9|988.4|992.7|988.2|992.9|988.4|992.7|988.2|15
1616987200000|2021-03-29 03:06:40|992.9|988.4|993.1|988.6|993.2|988.7|992.9|988.4|21
1616987210000|2021-03-29 03:06:50|992.9|988.4|992.7|988.2|992.9|988.4|992.7|988.2|35
1616987220000|2021-03-29 03:07:00|992.2|987.7|991.9|987.4|992.2|987.7|991.9|987.4|82
1616987230000|2021-03-29 03:07:10|991.7|987.2|991.6|987.1|992.2|987.7|991.6|987.1|162
1616987240000|2021-03-29 03:07:20|991.8|987.3|992.1|987.6|992.2|987.7|991.7|987.2|47
1616987250000|2021-03-29 03:07:30|991.7|987.2|992.2|987.7|992.2|987.7|991.7|987.2|90
1616987260000|2021-03-29 03:07:40|992.1|987.6|991.7|987.2|992.1|987.6|991.7|987.2|76
1616987270000|2021-03-29 03:07:50|991.6|987.1|991.2|986.7|991.6|987.1|991.2|986.7|62
1616987280000|2021-03-29 03:08:00|991.7|987.2|992.9|988.4|993.1|988.6|991.7|987.2|257
1616987290000|2021-03-29 03:08:10|993.1|988.6|992.7|988.2|993.1|988.6|992.7|988.2|23
1616987300000|2021-03-29 03:08:20|||||||||9
1616987310000|2021-03-29 03:08:30|||||||||15
1616987320000|2021-03-29 03:08:40|||||||||5
1616987330000|2021-03-29 03:08:50|992.9|988.4|992.9|988.4|992.9|988.4|992.9|988.4|27
1616987340000|2021-03-29 03:09:00|992.7|988.2|992.9|988.4|992.9|988.4|992.4|987.9|36
1616987350000|2021-03-29 03:09:10|||||||||11
1616987360000|2021-03-29 03:09:20|992.7|988.2|992.5|988|992.7|988.2|992.4|987.9|41
1616987370000|2021-03-29 03:09:30|992.4|987.9|993|988.5|993|988.5|992.4|987.9|122
1616987380000|2021-03-29 03:09:40|||||||||17
1616987390000|2021-03-29 03:09:50|993.5|989|993.5|989|993.5|989|993.5|989|108
1616987400000|2021-03-29 03:10:00|993.6|989.1|993.5|989|993.6|989.1|993.5|989|16
1616987410000|2021-03-29 03:10:10|993.6|989.1|994.4|989.9|994.4|989.9|993.5|989|111
1616987420000|2021-03-29 03:10:20|994.5|990|995.5|991|995.5|991|994.5|990|293
1616987430000|2021-03-29 03:10:30|||||||||73
1616987440000|2021-03-29 03:10:40|995.9|991.4|995.4|990.9|995.9|991.4|995|990.5|112
1616987450000|2021-03-29 03:10:50|995.2|990.7|995.4|990.9|995.4|990.9|994.9|990.4|23
1616987460000|2021-03-29 03:11:00|995.5|991|995.9|991.4|995.9|991.4|995.5|991|69
1616987470000|2021-03-29 03:11:10|995.5|991|996.2|991.7|996.7|992.2|995.5|991|435
1616987480000|2021-03-29 03:11:20|996|991.5|997|992.5|997|992.5|995.9|991.4|108
1616987490000|2021-03-29 03:11:30|997.4|992.9|997.4|992.9|997.4|992.9|997.4|992.9|57
1616987500000|2021-03-29 03:11:40|997.7|993.2|997.4|992.9|997.9|993.4|997.4|992.9|171
1616987510000|2021-03-29 03:11:50|997.3|992.8|997.4|992.9|997.4|992.9|997|992.5|148
1616987520000|2021-03-29 03:12:00|997.9|993.4|997.9|993.4|997.9|993.4|997.9|993.4|178
1616987530000|2021-03-29 03:12:10|998.1|993.6|997.7|993.2|998.4|993.9|997.7|993.2|117
1616987540000|2021-03-29 03:12:20|997.8|993.3|998.6|994.1|998.6|994.1|997.7|993.2|320
1616987550000|2021-03-29 03:12:30|998.7|994.2|999.4|994.9|999.4|994.9|998.7|994.2|547
1616987560000|2021-03-29 03:12:40|999.2|994.7|999.4|994.9|999.4|994.9|999|994.5|225
1616987570000|2021-03-29 03:12:50|999|994.5|999.2|994.7|999.5|995|999|994.5|324
1616987580000|2021-03-29 03:13:00|999.1|994.6|998.9|994.4|999.2|994.7|998.9|994.4|186
1616987590000|2021-03-29 03:13:10|998.7|994.2|998.7|994.2|999|994.5|998.7|994.2|198
1616987600000|2021-03-29 03:13:20|998.4|993.9|998.6|994.1|998.8|994.3|998|993.5|124
1616987610000|2021-03-29 03:13:30|998.4|993.9|998.4|993.9|998.7|994.2|998.2|993.7|66
1616987620000|2021-03-29 03:13:40|||||||||48
1616987630000|2021-03-29 03:13:50|998.3|993.8|998.4|993.9|998.4|993.9|998.2|993.7|30
1616987640000|2021-03-29 03:14:00|||||||||115
1616987650000|2021-03-29 03:14:10|998.5|994|998.5|994|998.5|994|998.4|993.9|71
1616987660000|2021-03-29 03:14:20|998.4|993.9|998.9|994.4|999.2|994.7|998.4|993.9|88
1616987670000|2021-03-29 03:14:30|999.1|994.6|1000.1|995.6|1000.1|995.6|999.1|994.6|106
1616987680000|2021-03-29 03:14:40|999.7|995.2|999.7|995.2|999.7|995.2|999.4|994.9|65
1616987690000|2021-03-29 03:14:50|999.6|995.1|999.7|995.2|999.7|995.2|999.6|995.1|68
1616987700000|2021-03-29 03:15:00|999.9|995.4|1002.2|997.7|1002.2|997.7|999.9|995.4|1780
1616987710000|2021-03-29 03:15:10|1002.3|997.8|1001.5|997|1002.7|998.2|1001.5|997|582
1616987720000|2021-03-29 03:15:20|1001.4|996.9|1001.9|997.4|1002.1|997.6|1001.2|996.7|319
1616987730000|2021-03-29 03:15:30|1002|997.5|1002.1|997.6|1002.2|997.7|1001.7|997.2|256
1616987740000|2021-03-29 03:15:40|1001.8|997.3|1002|997.5|1002.2|997.7|1001.7|997.2|176
1616987750000|2021-03-29 03:15:50|1001.8|997.3|1001.7|997.2|1002.3|997.8|1001.7|997.2|159
1616987760000|2021-03-29 03:16:00|1001.3|996.8|1001.7|997.2|1002.2|997.7|1001.3|996.8|135
1616987770000|2021-03-29 03:16:10|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.3|996.8|169
1616987780000|2021-03-29 03:16:20|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.2|997.7|84
1616987790000|2021-03-29 03:16:30|1002.3|997.8|1002.2|997.7|1002.3|997.8|1002.2|997.7|190
1616987800000|2021-03-29 03:16:40|1002.5|998|1002.7|998.2|1002.7|998.2|1002.2|997.7|107
1616987810000|2021-03-29 03:16:50|1002.5|998|1002.2|997.7|1002.5|998|1002.2|997.7|86
1616987820000|2021-03-29 03:17:00|1002.7|998.2|1004.9|1000.4|1004.9|1000.4|1002.4|997.9|734
1616987830000|2021-03-29 03:17:10|1005|1000.5|1004.7|1000.2|1005|1000.5|1004.2|999.7|313
1616987840000|2021-03-29 03:17:20|1005|1000.5|1005.5|1001|1005.5|1001|1004.8|1000.3|408
1616987850000|2021-03-29 03:17:30|1005.4|1000.9|1005.7|1001.2|1006.1|1001.6|1005|1000.5|222
1616987860000|2021-03-29 03:17:40|1005.4|1000.9|1005.3|1000.8|1006.4|1001.9|1005.2|1000.7|266
1616987870000|2021-03-29 03:17:50|1005.6|1001.1|1007.1|1002.6|1007.1|1002.6|1005.2|1000.7|276
1616987880000|2021-03-29 03:18:00|1007.2|1002.7|1007.6|1003.1|1008.1|1003.6|1007.2|1002.7|848
1616987890000|2021-03-29 03:18:10|1007.5|1003|1007.8|1003.3|1008.4|1003.9|1007.4|1002.9|308
1616987900000|2021-03-29 03:18:20|1008|1003.5|1007.4|1002.9|1008.1|1003.6|1007.4|1002.9|100
1616987910000|2021-03-29 03:18:30|1007.6|1003.1|1007.6|1003.1|1007.8|1003.3|1007.4|1002.9|118
1616987920000|2021-03-29 03:18:40|1007.5|1003|1007.9|1003.4|1007.9|1003.4|1007.5|1003|137
1616987930000|2021-03-29 03:18:50|1007.6|1003.1|1007.3|1002.8|1007.8|1003.3|1007.3|1002.8|163
1616987940000|2021-03-29 03:19:00|1007|1002.5|1006.6|1002.1|1007.4|1002.9|1006.6|1002.1|313
1616987950000|2021-03-29 03:19:10|1006.2|1001.7|1005.8|1001.3|1006.2|1001.7|1005.8|1001.3|95
1616987960000|2021-03-29 03:19:20|1005.7|1001.2|1004.7|1000.2|1005.7|1001.2|1004.7|1000.2|174
1616987970000|2021-03-29 03:19:30|1004.6|1000.1|1005.2|1000.7|1005.2|1000.7|1004.4|999.9|280
1616987980000|2021-03-29 03:19:40|1005.4|1000.9|1005.5|1001|1005.9|1001.4|1005.2|1000.7|194
1616987990000|2021-03-29 03:19:50|1005.7|1001.2|1006.7|1002.2|1006.9|1002.4|1005.6|1001.1|193
1616988000000|2021-03-29 03:20:00|1006.9|1002.4|1007|1002.5|1007.4|1002.9|1006.5|1002|244
1616988010000|2021-03-29 03:20:10|1007.2|1002.7|1008.1|1003.6|1008.2|1003.7|1007.2|1002.7|759
1616988020000|2021-03-29 03:20:20|1008.2|1003.7|1008.7|1004.2|1008.7|1004.2|1008.1|1003.6|176
1616988030000|2021-03-29 03:20:30|1008.9|1004.4|1009.1|1004.6|1009.1|1004.6|1008.2|1003.7|449
1616988040000|2021-03-29 03:20:40|1008.7|1004.2|1008.9|1004.4|1008.9|1004.4|1008.1|1003.6|334
1616988050000|2021-03-29 03:20:50|1008.5|1004|1008.3|1003.8|1008.6|1004.1|1008.1|1003.6|107
1616988060000|2021-03-29 03:21:00|1008.1|1003.6|1007.3|1002.8|1008.3|1003.8|1007.3|1002.8|191
1616988070000|2021-03-29 03:21:10|1007.7|1003.2|1007.2|1002.7|1007.7|1003.2|1007.1|1002.6|227
1616988080000|2021-03-29 03:21:20|1007.1|1002.6|1007.2|1002.7|1007.2|1002.7|1006.9|1002.4|78
1616988090000|2021-03-29 03:21:30|1007.4|1002.9|1007.3|1002.8|1007.6|1003.1|1007.1|1002.6|78
1616988100000|2021-03-29 03:21:40|1007.1|1002.6|1007.4|1002.9|1007.8|1003.3|1007.1|1002.6|94
1616988110000|2021-03-29 03:21:50|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|140
1616988120000|2021-03-29 03:22:00|1007.7|1003.2|1009.4|1004.9|1009.7|1005.2|1007.7|1003.2|1975
1616988130000|2021-03-29 03:22:10|1009.2|1004.7|1010.8|1006.3|1010.8|1006.3|1009.2|1004.7|668
1616988140000|2021-03-29 03:22:20|1010.9|1006.4|1011.2|1006.7|1011.4|1006.9|1010.7|1006.2|766
1616988150000|2021-03-29 03:22:30|1011.6|1007.1|1012.6|1008.1|1012.6|1008.1|1011.6|1007.1|711
1616988160000|2021-03-29 03:22:40|1012.5|1008|1012.5|1008|1012.7|1008.2|1012|1007.5|463
1616988170000|2021-03-29 03:22:50|1012.4|1007.9|1011.8|1007.3|1012.4|1007.9|1011.7|1007.2|369
1616988180000|2021-03-29 03:23:00|1012|1007.5|1013.7|1009.2|1013.8|1009.3|1012|1007.5|627
1616988190000|2021-03-29 03:23:10|1013.8|1009.3|1014.6|1010.1|1015.2|1010.7|1013.8|1009.3|717
1616988200000|2021-03-29 03:23:20|1014.3|1009.8|1013.4|1008.9|1014.4|1009.9|1013.3|1008.8|203
1616988210000|2021-03-29 03:23:30|1013.8|1009.3|1013.4|1008.9|1013.8|1009.3|1013.3|1008.8|162
1616988220000|2021-03-29 03:23:40|1013.1|1008.6|1013.4|1008.9|1013.8|1009.3|1012.9|1008.4|310
1616988230000|2021-03-29 03:23:50|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1012.9|1008.4|259
1616988240000|2021-03-29 03:24:00|1013.7|1009.2|1013.5|1009|1013.7|1009.2|1012.6|1008.1|690
1616988250000|2021-03-29 03:24:10|1013.3|1008.8|1012.6|1008.1|1013.3|1008.8|1012.5|1008|182
1616988260000|2021-03-29 03:24:20|1012.5|1008|1012.8|1008.3|1012.8|1008.3|1012.5|1008|228
1616988270000|2021-03-29 03:24:30|1012.6|1008.1|1012.6|1008.1|1012.9|1008.4|1012.5|1008|182
1616988280000|2021-03-29 03:24:40|1013.1|1008.6|1013|1008.5|1013.1|1008.6|1012.6|1008.1|167
1616988290000|2021-03-29 03:24:50|1012.8|1008.3|1013.1|1008.6|1013.1|1008.6|1012.5|1008|208
1616988300000|2021-03-29 03:25:00|1012.6|1008.1|1013.6|1009.1|1013.6|1009.1|1012.6|1008.1|274
1616988310000|2021-03-29 03:25:10|1013.7|1009.2|1014.6|1010.1|1014.7|1010.2|1013.7|1009.2|226
1616988320000|2021-03-29 03:25:20|1014.8|1010.3|1014.1|1009.6|1014.8|1010.3|1014.1|1009.6|306
1616988330000|2021-03-29 03:25:30|1014|1009.5|1014.1|1009.6|1014.3|1009.8|1013.6|1009.1|182
1616988340000|2021-03-29 03:25:40|1014.3|1009.8|1015.1|1010.6|1015.2|1010.7|1014.1|1009.6|257
1616988350000|2021-03-29 03:25:50|1015.2|1010.7|1016.8|1012.3|1016.8|1012.3|1015.1|1010.6|879
1616988360000|2021-03-29 03:26:00|1017.2|1012.7|1017.6|1013.1|1017.6|1013.1|1016.5|1012|900
1616988370000|2021-03-29 03:26:10|1017.9|1013.4|1019.1|1014.6|1019.1|1014.6|1017.6|1013.1|641
1616988380000|2021-03-29 03:26:20|1019.8|1015.3|1020.8|1016.3|1021.5|1017|1019.8|1015.3|705
1616988390000|2021-03-29 03:26:30|1020.7|1016.2|1019.7|1015.2|1020.9|1016.4|1019.6|1015.1|460
1616988400000|2021-03-29 03:26:40|1019.2|1014.7|1018.7|1014.2|1019.7|1015.2|1018.6|1014.1|459
1616988410000|2021-03-29 03:26:50|1019.2|1014.7|1019.5|1015|1019.5|1015|1018.8|1014.3|305
1616988420000|2021-03-29 03:27:00|1019.1|1014.6|1019.3|1014.8|1020.5|1016|1019.1|1014.6|262
1616988430000|2021-03-29 03:27:10|1019.4|1014.9|1019.1|1014.6|1019.6|1015.1|1019.1|1014.6|187
1616988440000|2021-03-29 03:27:20|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1018.8|1014.3|208
1616988450000|2021-03-29 03:27:30|1019.8|1015.3|1019.2|1014.7|1019.8|1015.3|1019.1|1014.6|383
1616988460000|2021-03-29 03:27:40|1018.9|1014.4|1018.5|1014|1019.2|1014.7|1018.5|1014|279
1616988470000|2021-03-29 03:27:50|1018.7|1014.2|1019.6|1015.1|1020.2|1015.7|1018.7|1014.2|312
1616988480000|2021-03-29 03:28:00|1019.8|1015.3|1019.5|1015|1020.3|1015.8|1019.5|1015|315
1616988490000|2021-03-29 03:28:10|1019.3|1014.8|1019.6|1015.1|1020|1015.5|1019.3|1014.8|251
1616988500000|2021-03-29 03:28:20|1020|1015.5|1019.8|1015.3|1020|1015.5|1019.6|1015.1|108
1616988510000|2021-03-29 03:28:30|1019.9|1015.4|1020.8|1016.3|1020.8|1016.3|1019.9|1015.4|214
1616988520000|2021-03-29 03:28:40|1020.4|1015.9|1020.3|1015.8|1020.6|1016.1|1020.3|1015.8|109
1616988530000|2021-03-29 03:28:50|1020.5|1016|1020.6|1016.1|1020.9|1016.4|1020.3|1015.8|488
1616988540000|2021-03-29 03:29:00|1020.9|1016.4|1020.7|1016.2|1021.4|1016.9|1020.7|1016.2|1049
1616988550000|2021-03-29 03:29:10|1020.9|1016.4|1021.8|1017.3|1021.8|1017.3|1020.9|1016.4|439
1616988560000|2021-03-29 03:29:20|1021.9|1017.4|1022.6|1018.1|1022.7|1018.2|1021.9|1017.4|566
1616988570000|2021-03-29 03:29:30|1022.5|1018|1023.8|1019.3|1023.8|1019.3|1022.5|1018|664
1616988580000|2021-03-29 03:29:40|1024.2|1019.7|1026.3|1021.8|1026.3|1021.8|1023.8|1019.3|868
1616988590000|2021-03-29 03:29:50|1026.2|1021.7|1025.9|1021.4|1026.5|1022|1025.3|1020.8|923
1616995800000|2021-03-29 05:30:00|1025.8|1021.3|1019.3|1014.8|1025.8|1021.3|1019|1014.5|2659
1616995810000|2021-03-29 05:30:10|1019.1|1014.6|1017.4|1012.9|1019.1|1014.6|1017|1012.5|382
1616995820000|2021-03-29 05:30:20|1017.3|1012.8|1018|1013.5|1018|1013.5|1017|1012.5|560
1616995830000|2021-03-29 05:30:30|1017.9|1013.4|1017.6|1013.1|1018|1013.5|1017.5|1013|402
1616995840000|2021-03-29 05:30:40|1017.8|1013.3|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|378
1616995850000|2021-03-29 05:30:50|1017|1012.5|1016.5|1012|1017.1|1012.6|1016.5|1012|383
1616995860000|2021-03-29 05:31:00|1016.8|1012.3|1016.5|1012|1016.8|1012.3|1016|1011.5|337
1616995870000|2021-03-29 05:31:10|1016.3|1011.8|1015.1|1010.6|1016.6|1012.1|1015|1010.5|750
1616995880000|2021-03-29 05:31:20|1015|1010.5|1014.5|1010|1015|1010.5|1014.5|1010|792
1616995890000|2021-03-29 05:31:30|1015|1010.5|1014.9|1010.4|1015.3|1010.8|1014.8|1010.3|514
1616995900000|2021-03-29 05:31:40|1014.5|1010|1014.8|1010.3|1015.1|1010.6|1014.4|1009.9|295
1616995910000|2021-03-29 05:31:50|1014.4|1009.9|1013.4|1008.9|1014.8|1010.3|1013.4|1008.9|444
1616995920000|2021-03-29 05:32:00|1013.6|1009.1|1014|1009.5|1014.3|1009.8|1013.6|1009.1|266
1616995930000|2021-03-29 05:32:10|1014.1|1009.6|1014.6|1010.1|1014.6|1010.1|1013.6|1009.1|179
1616995940000|2021-03-29 05:32:20|1014.7|1010.2|1014.6|1010.1|1014.7|1010.2|1014|1009.5|254
1616995950000|2021-03-29 05:32:30|1014.2|1009.7|1014.7|1010.2|1015.1|1010.6|1014.2|1009.7|219
1616995960000|2021-03-29 05:32:40|1014.6|1010.1|1014.9|1010.4|1015.3|1010.8|1014.6|1010.1|503
1616995970000|2021-03-29 05:32:50|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1014.9|1010.4|159
1616995980000|2021-03-29 05:33:00|1015.4|1010.9|1015.7|1011.2|1015.7|1011.2|1015.1|1010.6|126
1616995990000|2021-03-29 05:33:10|1015.5|1011|1014.9|1010.4|1015.6|1011.1|1014.9|1010.4|193
1616996000000|2021-03-29 05:33:20|1015.2|1010.7|1014.7|1010.2|1015.2|1010.7|1014.6|1010.1|234
1616996010000|2021-03-29 05:33:30|1014.8|1010.3|1014.7|1010.2|1015.6|1011.1|1014.7|1010.2|100
1616996020000|2021-03-29 05:33:40|1014.5|1010|1014.7|1010.2|1014.7|1010.2|1014.5|1010|109
1616996030000|2021-03-29 05:33:50|1014.5|1010|1015.2|1010.7|1015.2|1010.7|1014.4|1009.9|159
1616996040000|2021-03-29 05:34:00|1015.4|1010.9|1016.1|1011.6|1016.1|1011.6|1015.4|1010.9|135
1616996050000|2021-03-29 05:34:10|1016.2|1011.7|1016.7|1012.2|1016.7|1012.2|1016.1|1011.6|176
1616996060000|2021-03-29 05:34:20|1017.1|1012.6|1018.6|1014.1|1018.6|1014.1|1017.1|1012.6|243
1616996070000|2021-03-29 05:34:30|1018.7|1014.2|1019.1|1014.6|1019.1|1014.6|1018.7|1014.2|204
1616996080000|2021-03-29 05:34:40|1019.4|1014.9|1021.9|1017.4|1022.1|1017.6|1019.4|1014.9|268
1616996090000|2021-03-29 05:34:50|1021.8|1017.3|1020.1|1015.6|1021.8|1017.3|1020.1|1015.6|311
1616996100000|2021-03-29 05:35:00|1020.5|1016|1022.5|1018|1022.5|1018|1020.5|1016|1290
1616996110000|2021-03-29 05:35:10|1022.6|1018.1|1022.4|1017.9|1022.6|1018.1|1021.2|1016.7|383
1616996120000|2021-03-29 05:35:20|1022.1|1017.6|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|178
1616996130000|2021-03-29 05:35:30|1022.4|1017.9|1022.1|1017.6|1022.4|1017.9|1021.8|1017.3|203
1616996140000|2021-03-29 05:35:40|1022.3|1017.8|1021.8|1017.3|1022.3|1017.8|1021.6|1017.1|240
1616996150000|2021-03-29 05:35:50|1022.1|1017.6|1021.9|1017.4|1022.4|1017.9|1021.4|1016.9|188
1616996160000|2021-03-29 05:36:00|1022.3|1017.8|1021.1|1016.6|1022.4|1017.9|1021.1|1016.6|211
1616996170000|2021-03-29 05:36:10|1021.6|1017.1|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|181
1616996180000|2021-03-29 05:36:20|1022.4|1017.9|1021.4|1016.9|1022.4|1017.9|1020.9|1016.4|381
1616996190000|2021-03-29 05:36:30|1021.2|1016.7|1020.6|1016.1|1021.2|1016.7|1020.6|1016.1|256
1616996200000|2021-03-29 05:36:40|1020.8|1016.3|1019.3|1014.8|1020.8|1016.3|1019.3|1014.8|393
1616996210000|2021-03-29 05:36:50|1019.1|1014.6|1018.5|1014|1019.2|1014.7|1018.5|1014|288
1616996220000|2021-03-29 05:37:00|1018.2|1013.7|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|118
1616996230000|2021-03-29 05:37:10|1017.8|1013.3|1016.6|1012.1|1017.8|1013.3|1016.6|1012.1|326
1616996240000|2021-03-29 05:37:20|1016.9|1012.4|1016.4|1011.9|1017.1|1012.6|1016.4|1011.9|221
1616996250000|2021-03-29 05:37:30|1016.1|1011.6|1015.6|1011.1|1016.2|1011.7|1015.4|1010.9|272
1616996260000|2021-03-29 05:37:40|1015.2|1010.7|1015.6|1011.1|1015.6|1011.1|1015.1|1010.6|258
1616996270000|2021-03-29 05:37:50|1015.7|1011.2|1015.6|1011.1|1015.7|1011.2|1015.2|1010.7|124
1616996280000|2021-03-29 05:38:00|1015.4|1010.9|1014.7|1010.2|1015.5|1011|1014.7|1010.2|158
1616996290000|2021-03-29 05:38:10|1014.9|1010.4|1015.2|1010.7|1015.4|1010.9|1014.7|1010.2|124
1616996300000|2021-03-29 05:38:20|1015.4|1010.9|1015.4|1010.9|1015.7|1011.2|1015|1010.5|247
1616996310000|2021-03-29 05:38:30|1015.1|1010.6|1014.6|1010.1|1015.4|1010.9|1014.1|1009.6|249
1616996320000|2021-03-29 05:38:40|1014.1|1009.6|1014.7|1010.2|1014.7|1010.2|1014.1|1009.6|114
1616996330000|2021-03-29 05:38:50|1014.8|1010.3|1015|1010.5|1015.1|1010.6|1014.8|1010.3|149
1616996340000|2021-03-29 05:39:00|1014.8|1010.3|1014.3|1009.8|1015.1|1010.6|1014.3|1009.8|109
1616996350000|2021-03-29 05:39:10|1014.6|1010.1|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|150
1616996360000|2021-03-29 05:39:20|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|111
1616996370000|2021-03-29 05:39:30|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|214
1616996380000|2021-03-29 05:39:40|||||||||38
1616996390000|2021-03-29 05:39:50|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|80
1616996400000|2021-03-29 05:40:00|1014|1009.5|1014.1|1009.6|1014.1|1009.6|1014|1009.5|351
1616996410000|2021-03-29 05:40:10|1014|1009.5|1013.3|1008.8|1014.1|1009.6|1013.1|1008.6|210
1616996420000|2021-03-29 05:40:20|1013.8|1009.3|1012.6|1008.1|1013.8|1009.3|1012.6|1008.1|151
1616996430000|2021-03-29 05:40:30|1012.4|1007.9|1012.1|1007.6|1012.6|1008.1|1012.1|1007.6|132
1616996440000|2021-03-29 05:40:40|1012.2|1007.7|1012.3|1007.8|1012.7|1008.2|1012.2|1007.7|409
1616996450000|2021-03-29 05:40:50|1012.2|1007.7|1012.7|1008.2|1012.7|1008.2|1012.2|1007.7|58
1616996460000|2021-03-29 05:41:00|1013.4|1008.9|1014.4|1009.9|1014.4|1009.9|1013.4|1008.9|125
1616996470000|2021-03-29 05:41:10|1014.6|1010.1|1014.6|1010.1|1015.4|1010.9|1014.6|1010.1|105
1616996480000|2021-03-29 05:41:20|1014.9|1010.4|1015.6|1011.1|1015.6|1011.1|1014.9|1010.4|129
1616996490000|2021-03-29 05:41:30|1015.7|1011.2|1015.7|1011.2|1016.4|1011.9|1015.4|1010.9|183
1616996500000|2021-03-29 05:41:40|1015.4|1010.9|1014.9|1010.4|1015.6|1011.1|1014.9|1010.4|125
1616996510000|2021-03-29 05:41:50|1015.1|1010.6|1015.6|1011.1|1015.9|1011.4|1015.1|1010.6|90
1616996520000|2021-03-29 05:42:00|1015.4|1010.9|1014.9|1010.4|1016.3|1011.8|1014.9|1010.4|84
1616996530000|2021-03-29 05:42:10|1015.3|1010.8|1015.4|1010.9|1015.7|1011.2|1015.1|1010.6|344
1616996540000|2021-03-29 05:42:20|1015.5|1011|1015.5|1011|1016|1011.5|1015|1010.5|127
1616996550000|2021-03-29 05:42:30|1015.3|1010.8|1015.1|1010.6|1015.5|1011|1015.1|1010.6|113
1616996560000|2021-03-29 05:42:40|1014.8|1010.3|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|122
1616996570000|2021-03-29 05:42:50|1015|1010.5|1015.1|1010.6|1015.1|1010.6|1015|1010.5|48
1616996580000|2021-03-29 05:43:00|1015|1010.5|1015|1010.5|1015.1|1010.6|1015|1010.5|101
1616996590000|2021-03-29 05:43:10|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|68
1616996600000|2021-03-29 05:43:20|1015|1010.5|1014.8|1010.3|1015|1010.5|1014.6|1010.1|165
1616996610000|2021-03-29 05:43:30|1014.6|1010.1|1015.3|1010.8|1015.3|1010.8|1014.6|1010.1|80
1616996620000|2021-03-29 05:43:40|1015.1|1010.6|1014.9|1010.4|1015.1|1010.6|1014.8|1010.3|116
1616996630000|2021-03-29 05:43:50|1014.6|1010.1|1014|1009.5|1014.6|1010.1|1014|1009.5|282
1616996640000|2021-03-29 05:44:00|1013.8|1009.3|1014|1009.5|1014|1009.5|1013.8|1009.3|121
1616996650000|2021-03-29 05:44:10|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|188
1616996660000|2021-03-29 05:44:20|1014|1009.5|1014.7|1010.2|1015|1010.5|1014|1009.5|295
1616996670000|2021-03-29 05:44:30|1014.8|1010.3|1015|1010.5|1015.2|1010.7|1014.8|1010.3|39
1616996680000|2021-03-29 05:44:40|1015.2|1010.7|1015.1|1010.6|1015.2|1010.7|1014.7|1010.2|66
1616996690000|2021-03-29 05:44:50|1014.9|1010.4|1015.2|1010.7|1015.2|1010.7|1014.9|1010.4|28
1616996700000|2021-03-29 05:45:00|1015.4|1010.9|1015.5|1011|1015.5|1011|1015|1010.5|166
1616996710000|2021-03-29 05:45:10|||||||||37
1616996720000|2021-03-29 05:45:20|1015.2|1010.7|1015.4|1010.9|1015.4|1010.9|1015.2|1010.7|81
1616996730000|2021-03-29 05:45:30|||||||||37
1616996740000|2021-03-29 05:45:40|1015.5|1011|1015|1010.5|1015.5|1011|1015|1010.5|213
1616996750000|2021-03-29 05:45:50|1014.9|1010.4|1014.5|1010|1014.9|1010.4|1014.5|1010|93
1616996760000|2021-03-29 05:46:00|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.9|1009.4|448
1616996770000|2021-03-29 05:46:10|1014|1009.5|1014.1|1009.6|1014.1|1009.6|1013.9|1009.4|242
1616996780000|2021-03-29 05:46:20|1014.2|1009.7|1014.4|1009.9|1014.4|1009.9|1014|1009.5|48
1616996790000|2021-03-29 05:46:30|||||||||49
1616996800000|2021-03-29 05:46:40|1014.2|1009.7|1014.6|1010.1|1014.6|1010.1|1014.2|1009.7|78
1616996810000|2021-03-29 05:46:50|1014.7|1010.2|1014.9|1010.4|1014.9|1010.4|1014.7|1010.2|164
1616996820000|2021-03-29 05:47:00|1014.8|1010.3|1014.6|1010.1|1014.9|1010.4|1014.5|1010|103
1616996830000|2021-03-29 05:47:10|1014.5|1010|1014.7|1010.2|1014.7|1010.2|1014.5|1010|19
1616996840000|2021-03-29 05:47:20|1014.4|1009.9|1014.7|1010.2|1014.7|1010.2|1014.3|1009.8|13
1616996850000|2021-03-29 05:47:30|1014.9|1010.4|1015.6|1011.1|1015.6|1011.1|1014.9|1010.4|79
1616996860000|2021-03-29 05:47:40|||||||||105
1616996870000|2021-03-29 05:47:50|1015.8|1011.3|1016.1|1011.6|1016.1|1011.6|1015.8|1011.3|103
1616996880000|2021-03-29 05:48:00|1016.4|1011.9|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|80
1616996890000|2021-03-29 05:48:10|1016.2|1011.7|1016.5|1012|1016.6|1012.1|1016.2|1011.7|49
1616996900000|2021-03-29 05:48:20|1016.3|1011.8|1016.4|1011.9|1016.7|1012.2|1016.2|1011.7|171
1616996910000|2021-03-29 05:48:30|1016.6|1012.1|1016|1011.5|1016.6|1012.1|1015.9|1011.4|53
1616996920000|2021-03-29 05:48:40|1015.9|1011.4|1015.7|1011.2|1015.9|1011.4|1015.7|1011.2|12
1616996930000|2021-03-29 05:48:50|1015.5|1011|1015.9|1011.4|1015.9|1011.4|1015.5|1011|8
1616996940000|2021-03-29 05:49:00|1015.7|1011.2|1015.4|1010.9|1015.7|1011.2|1015.4|1010.9|69
1616996950000|2021-03-29 05:49:10|||||||||16
1616996960000|2021-03-29 05:49:20|1015.5|1011|1015.5|1011|1015.5|1011|1015.5|1011|38
1616996970000|2021-03-29 05:49:30|1016|1011.5|1015.7|1011.2|1016|1011.5|1015.7|1011.2|61
1616996980000|2021-03-29 05:49:40|1015.9|1011.4|1015.6|1011.1|1016|1011.5|1015.5|1011|24
1616996990000|2021-03-29 05:49:50|1015.3|1010.8|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|22
1616997000000|2021-03-29 05:50:00|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|30
1616997010000|2021-03-29 05:50:10|1016.2|1011.7|1016.7|1012.2|1016.7|1012.2|1016.2|1011.7|276
1616997020000|2021-03-29 05:50:20|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|85
1616997030000|2021-03-29 05:50:30|1017.4|1012.9|1017|1012.5|1017.4|1012.9|1017|1012.5|41
1616997040000|2021-03-29 05:50:40|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017|1012.5|89
1616997050000|2021-03-29 05:50:50|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.4|1012.9|44
1616997060000|2021-03-29 05:51:00|1017.5|1013|1017|1012.5|1017.5|1013|1017|1012.5|52
1616997070000|2021-03-29 05:51:10|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017|1012.5|38
1616997080000|2021-03-29 05:51:20|1016.9|1012.4|1016.7|1012.2|1017.2|1012.7|1016.7|1012.2|53
1616997090000|2021-03-29 05:51:30|1017.1|1012.6|1016.9|1012.4|1017.1|1012.6|1016.6|1012.1|57
1616997100000|2021-03-29 05:51:40|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|38
1616997110000|2021-03-29 05:51:50|||||||||36
1616997120000|2021-03-29 05:52:00|1015.9|1011.4|1016.8|1012.3|1016.8|1012.3|1015.9|1011.4|38
1616997130000|2021-03-29 05:52:10|1016.9|1012.4|1017.1|1012.6|1017.1|1012.6|1016.7|1012.2|91
1616997140000|2021-03-29 05:52:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|16
1616997150000|2021-03-29 05:52:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|16
1616997160000|2021-03-29 05:52:40|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|86
1616997170000|2021-03-29 05:52:50|1017.8|1013.3|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|47
1616997180000|2021-03-29 05:53:00|1018.6|1014.1|1018.8|1014.3|1018.8|1014.3|1018.6|1014.1|28
1616997190000|2021-03-29 05:53:10|1018.6|1014.1|1018.2|1013.7|1018.6|1014.1|1018.1|1013.6|38
1616997200000|2021-03-29 05:53:20|1018.1|1013.6|1017.7|1013.2|1018.1|1013.6|1017.7|1013.2|15
1616997210000|2021-03-29 05:53:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|90
1616997220000|2021-03-29 05:53:40|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.6|1013.1|10
1616997230000|2021-03-29 05:53:50|1017.9|1013.4|1017.6|1013.1|1017.9|1013.4|1017.6|1013.1|2
1616997240000|2021-03-29 05:54:00|||||||||13
1616997250000|2021-03-29 05:54:10|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|45
1616997260000|2021-03-29 05:54:20|1016.7|1012.2|1017.7|1013.2|1017.7|1013.2|1016.7|1012.2|119
1616997270000|2021-03-29 05:54:30|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|17
1616997280000|2021-03-29 05:54:40|1018.1|1013.6|1018.2|1013.7|1018.2|1013.7|1018.1|1013.6|64
1616997290000|2021-03-29 05:54:50|1018.3|1013.8|1019.1|1014.6|1019.1|1014.6|1018.3|1013.8|230
1616997300000|2021-03-29 05:55:00|1018.9|1014.4|1018.7|1014.2|1018.9|1014.4|1018.7|1014.2|97
1616997310000|2021-03-29 05:55:10|1018.6|1014.1|1018.4|1013.9|1018.6|1014.1|1018.2|1013.7|48
1616997320000|2021-03-29 05:55:20|1018.3|1013.8|1018.6|1014.1|1018.6|1014.1|1017.9|1013.4|73
1616997330000|2021-03-29 05:55:30|1018.1|1013.6|1018.4|1013.9|1018.4|1013.9|1018.1|1013.6|25
1616997340000|2021-03-29 05:55:40|1018.2|1013.7|1017.3|1012.8|1018.2|1013.7|1017.2|1012.7|54
1616997350000|2021-03-29 05:55:50|1017.2|1012.7|1017.1|1012.6|1017.2|1012.7|1017.1|1012.6|15
1616997360000|2021-03-29 05:56:00|1017.2|1012.7|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|44
1616997370000|2021-03-29 05:56:10|1017.4|1012.9|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|73
1616997380000|2021-03-29 05:56:20|||||||||22
1616997390000|2021-03-29 05:56:30|||||||||25
1616997400000|2021-03-29 05:56:40|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|13
1616997410000|2021-03-29 05:56:50|||||||||79
1616997420000|2021-03-29 05:57:00|1017.6|1013.1|1017.6|1013.1|1017.8|1013.3|1017.6|1013.1|42
1616997430000|2021-03-29 05:57:10|1017.9|1013.4|1017.6|1013.1|1017.9|1013.4|1017.6|1013.1|20
1616997440000|2021-03-29 05:57:20|1017.4|1012.9|1017.8|1013.3|1017.8|1013.3|1017.4|1012.9|14
1616997450000|2021-03-29 05:57:30|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.4|1012.9|53
1616997460000|2021-03-29 05:57:40|1017.4|1012.9|1017.1|1012.6|1017.4|1012.9|1017|1012.5|33
1616997470000|2021-03-29 05:57:50|1017.4|1012.9|1017.1|1012.6|1017.4|1012.9|1017.1|1012.6|31
1616997480000|2021-03-29 05:58:00|1017.2|1012.7|1017.6|1013.1|1017.9|1013.4|1017.1|1012.6|47
1616997490000|2021-03-29 05:58:10|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.5|1013|15
1616997500000|2021-03-29 05:58:20|1018.5|1014|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|107
1616997510000|2021-03-29 05:58:30|1018.5|1014|1017.7|1013.2|1018.5|1014|1017.6|1013.1|147
1616997520000|2021-03-29 05:58:40|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.3|1012.8|7
1616997530000|2021-03-29 05:58:50|1018.3|1013.8|1018.5|1014|1018.8|1014.3|1018.3|1013.8|60
1616997540000|2021-03-29 05:59:00|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1017.8|1013.3|20
1616997550000|2021-03-29 05:59:10|1017.8|1013.3|1017.6|1013.1|1017.8|1013.3|1017.3|1012.8|25
1616997560000|2021-03-29 05:59:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|11
1616997570000|2021-03-29 05:59:30|1017.4|1012.9|1018.4|1013.9|1018.4|1013.9|1017.4|1012.9|67
1616997580000|2021-03-29 05:59:40|1018.3|1013.8|1018.6|1014.1|1018.6|1014.1|1018.3|1013.8|51
1616997590000|2021-03-29 05:59:50|1018.7|1014.2|1019.6|1015.1|1019.6|1015.1|1018.7|1014.2|92
1616997600000|2021-03-29 06:00:00|1019.9|1015.4|1019.8|1015.3|1020.4|1015.9|1019.8|1015.3|246
1616997610000|2021-03-29 06:00:10|1019.4|1014.9|1019.5|1015|1019.9|1015.4|1019.3|1014.8|137
1616997620000|2021-03-29 06:00:20|1019.9|1015.4|1019.6|1015.1|1019.9|1015.4|1019.4|1014.9|39
1616997630000|2021-03-29 06:00:30|1019.8|1015.3|1019.6|1015.1|1019.8|1015.3|1019.6|1015.1|38
1616997640000|2021-03-29 06:00:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|38
1616997650000|2021-03-29 06:00:50|1019.5|1015|1020.2|1015.7|1020.2|1015.7|1019.5|1015|73
1616997660000|2021-03-29 06:01:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|46
1616997670000|2021-03-29 06:01:10|1019.9|1015.4|1019.8|1015.3|1019.9|1015.4|1019.8|1015.3|32
1616997680000|2021-03-29 06:01:20|||||||||31
1616997690000|2021-03-29 06:01:30|1019.6|1015.1|1019.7|1015.2|1019.7|1015.2|1019.6|1015.1|51
1616997700000|2021-03-29 06:01:40|1019.8|1015.3|1019.7|1015.2|1019.8|1015.3|1019.6|1015.1|17
1616997710000|2021-03-29 06:01:50|1019.8|1015.3|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|34
1616997720000|2021-03-29 06:02:00|1019.9|1015.4|1020.8|1016.3|1020.8|1016.3|1019.9|1015.4|165
1616997730000|2021-03-29 06:02:10|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.3|1015.8|52
1616997740000|2021-03-29 06:02:20|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.2|1015.7|93
1616997750000|2021-03-29 06:02:30|1020.6|1016.1|1019.6|1015.1|1020.6|1016.1|1019.6|1015.1|84
1616997760000|2021-03-29 06:02:40|1019.4|1014.9|1018.1|1013.6|1019.4|1014.9|1018.1|1013.6|148
1616997770000|2021-03-29 06:02:50|1018.3|1013.8|1019.4|1014.9|1019.4|1014.9|1018.3|1013.8|27
1616997780000|2021-03-29 06:03:00|1019.2|1014.7|1019.2|1014.7|1019.8|1015.3|1019.2|1014.7|23
1616997790000|2021-03-29 06:03:10|1019.4|1014.9|1019.6|1015.1|1019.6|1015.1|1019.3|1014.8|53
1616997800000|2021-03-29 06:03:20|1019.7|1015.2|1020.7|1016.2|1020.7|1016.2|1019.7|1015.2|149
1616997810000|2021-03-29 06:03:30|1020.9|1016.4|1021.1|1016.6|1021.3|1016.8|1020.9|1016.4|305
1616997820000|2021-03-29 06:03:40|1020.9|1016.4|1021.2|1016.7|1021.3|1016.8|1020.9|1016.4|89
1616997830000|2021-03-29 06:03:50|1021.3|1016.8|1021.1|1016.6|1021.3|1016.8|1021|1016.5|48
1616997840000|2021-03-29 06:04:00|1021.6|1017.1|1021.2|1016.7|1021.6|1017.1|1020.9|1016.4|60
1616997850000|2021-03-29 06:04:10|1021.4|1016.9|1021.1|1016.6|1021.4|1016.9|1020.9|1016.4|57
1616997860000|2021-03-29 06:04:20|1020.9|1016.4|1019.9|1015.4|1020.9|1016.4|1019.9|1015.4|193
1616997870000|2021-03-29 06:04:30|1019.8|1015.3|1019.5|1015|1019.8|1015.3|1018.7|1014.2|491
1616997880000|2021-03-29 06:04:40|1018.8|1014.3|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|138
1616997890000|2021-03-29 06:04:50|1019|1014.5|1019.8|1015.3|1019.9|1015.4|1019|1014.5|185
1616997900000|2021-03-29 06:05:00|1019.9|1015.4|1020.3|1015.8|1020.5|1016|1019.7|1015.2|104
1616997910000|2021-03-29 06:05:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|33
1616997920000|2021-03-29 06:05:20|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.7|1016.2|23
1616997930000|2021-03-29 06:05:30|1021.3|1016.8|1021.5|1017|1021.5|1017|1021.3|1016.8|63
1616997940000|2021-03-29 06:05:40|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|20
1616997950000|2021-03-29 06:05:50|1021|1016.5|1021.5|1017|1021.5|1017|1021|1016.5|9
1616997960000|2021-03-29 06:06:00|1021.6|1017.1|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|99
1616997970000|2021-03-29 06:06:10|1021.8|1017.3|1021.8|1017.3|1022|1017.5|1021.8|1017.3|44
1616997980000|2021-03-29 06:06:20|1022.1|1017.6|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|117
1616997990000|2021-03-29 06:06:30|1022.3|1017.8|1023.4|1018.9|1023.4|1018.9|1021.9|1017.4|281
1616998000000|2021-03-29 06:06:40|1024.1|1019.6|1024.8|1020.3|1024.9|1020.4|1024.1|1019.6|718
1616998010000|2021-03-29 06:06:50|1024.4|1019.9|1024.4|1019.9|1024.8|1020.3|1024.4|1019.9|165
1616998020000|2021-03-29 06:07:00|1024.3|1019.8|1024.9|1020.4|1025.1|1020.6|1024.3|1019.8|864
1616998030000|2021-03-29 06:07:10|1024.6|1020.1|1023.7|1019.2|1024.6|1020.1|1023.7|1019.2|181
1616998040000|2021-03-29 06:07:20|1024.1|1019.6|1023.9|1019.4|1024.2|1019.7|1023.7|1019.2|72
1616998050000|2021-03-29 06:07:30|1024.1|1019.6|1024.2|1019.7|1024.6|1020.1|1024.1|1019.6|240
1616998060000|2021-03-29 06:07:40|1024.6|1020.1|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|149
1616998070000|2021-03-29 06:07:50|1024.6|1020.1|1023.7|1019.2|1024.6|1020.1|1023.7|1019.2|94
1616998080000|2021-03-29 06:08:00|1023.9|1019.4|1023.6|1019.1|1023.9|1019.4|1023.6|1019.1|64
1616998090000|2021-03-29 06:08:10|1023.4|1018.9|1022.3|1017.8|1023.4|1018.9|1022.3|1017.8|181
1616998100000|2021-03-29 06:08:20|1021.9|1017.4|1022.4|1017.9|1022.6|1018.1|1021.9|1017.4|197
1616998110000|2021-03-29 06:08:30|1022.2|1017.7|1021.6|1017.1|1022.3|1017.8|1021.6|1017.1|117
1616998120000|2021-03-29 06:08:40|1021.8|1017.3|1020.9|1016.4|1021.8|1017.3|1020.9|1016.4|147
1616998130000|2021-03-29 06:08:50|1021.4|1016.9|1021.7|1017.2|1021.7|1017.2|1020.9|1016.4|177
1616998140000|2021-03-29 06:09:00|1022.1|1017.6|1021.6|1017.1|1022.1|1017.6|1021.4|1016.9|54
1616998150000|2021-03-29 06:09:10|1021.4|1016.9|1020.7|1016.2|1021.7|1017.2|1020.5|1016|112
1616998160000|2021-03-29 06:09:20|1020.8|1016.3|1020.6|1016.1|1020.8|1016.3|1020.2|1015.7|106
1616998170000|2021-03-29 06:09:30|1020.7|1016.2|1020.2|1015.7|1020.7|1016.2|1020.1|1015.6|110
1616998180000|2021-03-29 06:09:40|1020.4|1015.9|1020.6|1016.1|1020.6|1016.1|1020.2|1015.7|36
1616998190000|2021-03-29 06:09:50|1020.2|1015.7|1020.2|1015.7|1020.3|1015.8|1019.9|1015.4|110
1616998200000|2021-03-29 06:10:00|1020.3|1015.8|1020.4|1015.9|1021.2|1016.7|1020.3|1015.8|96
1616998210000|2021-03-29 06:10:10|1020.3|1015.8|1020.1|1015.6|1020.5|1016|1020.1|1015.6|224
1616998220000|2021-03-29 06:10:20|1020.3|1015.8|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|161
1616998230000|2021-03-29 06:10:30|1020.3|1015.8|1020.2|1015.7|1020.4|1015.9|1020.2|1015.7|39
1616998240000|2021-03-29 06:10:40|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1019.9|1015.4|37
1616998250000|2021-03-29 06:10:50|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1019.9|1015.4|42
1616998260000|2021-03-29 06:11:00|1020|1015.5|1020.9|1016.4|1020.9|1016.4|1020|1015.5|45
1616998270000|2021-03-29 06:11:10|1021.1|1016.6|1021.4|1016.9|1021.4|1016.9|1021.1|1016.6|54
1616998280000|2021-03-29 06:11:20|1021.5|1017|1021.8|1017.3|1021.8|1017.3|1021.5|1017|33
1616998290000|2021-03-29 06:11:30|1021.9|1017.4|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|27
1616998300000|2021-03-29 06:11:40|1022.5|1018|1023|1018.5|1023|1018.5|1022.5|1018|141
1616998310000|2021-03-29 06:11:50|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|120
1616998320000|2021-03-29 06:12:00|||||||||86
1616998330000|2021-03-29 06:12:10|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|249
1616998340000|2021-03-29 06:12:20|1023.7|1019.2|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|154
1616998350000|2021-03-29 06:12:30|1023.2|1018.7|1022.4|1017.9|1023.2|1018.7|1022.4|1017.9|85
1616998360000|2021-03-29 06:12:40|1022.2|1017.7|1021.4|1016.9|1022.2|1017.7|1021.4|1016.9|255
1616998370000|2021-03-29 06:12:50|1021.5|1017|1021.4|1016.9|1021.5|1017|1021|1016.5|60
1616998380000|2021-03-29 06:13:00|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|58
1616998390000|2021-03-29 06:13:10|1021.2|1016.7|1020.9|1016.4|1021.2|1016.7|1020.9|1016.4|60
1616998400000|2021-03-29 06:13:20|1021|1016.5|1020.6|1016.1|1021|1016.5|1020.4|1015.9|125
1616998410000|2021-03-29 06:13:30|1020.4|1015.9|1020|1015.5|1020.4|1015.9|1019.7|1015.2|107
1616998420000|2021-03-29 06:13:40|1019.6|1015.1|1020.2|1015.7|1020.2|1015.7|1019.6|1015.1|118
1616998430000|2021-03-29 06:13:50|1020.5|1016|1021.2|1016.7|1021.2|1016.7|1020.5|1016|90
1616998440000|2021-03-29 06:14:00|1021.4|1016.9|1021.5|1017|1021.5|1017|1021.2|1016.7|58
1616998450000|2021-03-29 06:14:10|1021.4|1016.9|1021.7|1017.2|1021.7|1017.2|1021.4|1016.9|23
1616998460000|2021-03-29 06:14:20|1021.8|1017.3|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|15
1616998470000|2021-03-29 06:14:30|1021.8|1017.3|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|19
1616998480000|2021-03-29 06:14:40|||||||||18
1616998490000|2021-03-29 06:14:50|||||||||22
1616998500000|2021-03-29 06:15:00|1022.1|1017.6|1022.3|1017.8|1022.3|1017.8|1022.1|1017.6|44
1616998510000|2021-03-29 06:15:10|1022.2|1017.7|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|62
1616998520000|2021-03-29 06:15:20|1022.6|1018.1|1023.1|1018.6|1023.3|1018.8|1022.6|1018.1|129
1616998530000|2021-03-29 06:15:30|1023.2|1018.7|1023.4|1018.9|1023.7|1019.2|1023.2|1018.7|57
1616998540000|2021-03-29 06:15:40|1023.7|1019.2|1023.4|1018.9|1023.7|1019.2|1023.2|1018.7|55
1616998550000|2021-03-29 06:15:50|1023|1018.5|1023.3|1018.8|1023.3|1018.8|1023|1018.5|228
1616998560000|2021-03-29 06:16:00|1023.2|1018.7|1023|1018.5|1023.3|1018.8|1023|1018.5|43
1616998570000|2021-03-29 06:16:10|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.7|1018.2|64
1616998580000|2021-03-29 06:16:20|1022.7|1018.2|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|22
1616998590000|2021-03-29 06:16:30|1022.7|1018.2|1023.1|1018.6|1023.2|1018.7|1022.7|1018.2|49
1616998600000|2021-03-29 06:16:40|1022.8|1018.3|1023.1|1018.6|1023.1|1018.6|1022.8|1018.3|69
1616998610000|2021-03-29 06:16:50|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|71
1616998620000|2021-03-29 06:17:00|1023.1|1018.6|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|24
1616998630000|2021-03-29 06:17:10|1023|1018.5|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|87
1616998640000|2021-03-29 06:17:20|1022.7|1018.2|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|17
1616998650000|2021-03-29 06:17:30|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1021.9|1017.4|40
1616998660000|2021-03-29 06:17:40|1022.2|1017.7|1022.5|1018|1022.5|1018|1022.2|1017.7|43
1616998670000|2021-03-29 06:17:50|1022.2|1017.7|1022|1017.5|1022.3|1017.8|1021.7|1017.2|54
1616998680000|2021-03-29 06:18:00|1022.4|1017.9|1022.7|1018.2|1022.7|1018.2|1022.4|1017.9|123
1616998690000|2021-03-29 06:18:10|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|37
1616998700000|2021-03-29 06:18:20|1022.5|1018|1022.1|1017.6|1022.6|1018.1|1022.1|1017.6|22
1616998710000|2021-03-29 06:18:30|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|42
1616998720000|2021-03-29 06:18:40|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|12
1616998730000|2021-03-29 06:18:50|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|72
1616998740000|2021-03-29 06:19:00|1022.9|1018.4|1023.3|1018.8|1023.3|1018.8|1022.9|1018.4|96
1616998750000|2021-03-29 06:19:10|1023.2|1018.7|1023.2|1018.7|1023.4|1018.9|1023|1018.5|127
1616998760000|2021-03-29 06:19:20|1023|1018.5|1022.9|1018.4|1023|1018.5|1022.9|1018.4|14
1616998770000|2021-03-29 06:19:30|1023|1018.5|1023.2|1018.7|1023.2|1018.7|1022.9|1018.4|8
1616998780000|2021-03-29 06:19:40|1023.4|1018.9|1023.2|1018.7|1023.4|1018.9|1023.2|1018.7|114
1616998790000|2021-03-29 06:19:50|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.1|1018.6|183
1616998800000|2021-03-29 06:20:00|1023.8|1019.3|1023.6|1019.1|1023.8|1019.3|1023.4|1018.9|95
1616998810000|2021-03-29 06:20:10|1023.2|1018.7|1023.4|1018.9|1023.6|1019.1|1023.2|1018.7|15
1616998820000|2021-03-29 06:20:20|1023.6|1019.1|1023.1|1018.6|1023.6|1019.1|1023.1|1018.6|112
1616998830000|2021-03-29 06:20:30|1023.4|1018.9|1023.3|1018.8|1023.4|1018.9|1023.3|1018.8|66
1616998840000|2021-03-29 06:20:40|1023.5|1019|1023.4|1018.9|1023.5|1019|1023.1|1018.6|81
1616998850000|2021-03-29 06:20:50|||||||||20
1616998860000|2021-03-29 06:21:00|1023.8|1019.3|1024.3|1019.8|1024.8|1020.3|1023.8|1019.3|93
1616998870000|2021-03-29 06:21:10|1023.9|1019.4|1024.3|1019.8|1024.3|1019.8|1023.9|1019.4|20
1616998880000|2021-03-29 06:21:20|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1023.8|1019.3|107
1616998890000|2021-03-29 06:21:30|1024.3|1019.8|1024.1|1019.6|1024.3|1019.8|1024.1|1019.6|52
1616998900000|2021-03-29 06:21:40|1024.3|1019.8|1025|1020.5|1025|1020.5|1024.3|1019.8|38
1616998910000|2021-03-29 06:21:50|1025.4|1020.9|1025.5|1021|1025.5|1021|1025.4|1020.9|34
1616998920000|2021-03-29 06:22:00|1025.8|1021.3|1026.5|1022|1026.7|1022.2|1025.7|1021.2|194
1616998930000|2021-03-29 06:22:10|1027.2|1022.7|1029.3|1024.8|1029.4|1024.9|1027.2|1022.7|984
1616998940000|2021-03-29 06:22:20|1029|1024.5|1026.4|1021.9|1029.7|1025.2|1026.4|1021.9|232
1616998950000|2021-03-29 06:22:30|1026.6|1022.1|1027.2|1022.7|1027.2|1022.7|1026.3|1021.8|106
1616998960000|2021-03-29 06:22:40|1026.8|1022.3|1027|1022.5|1027|1022.5|1026.8|1022.3|44
1616998970000|2021-03-29 06:22:50|1027.1|1022.6|1027.8|1023.3|1027.8|1023.3|1027.1|1022.6|90
1616998980000|2021-03-29 06:23:00|1027.4|1022.9|1028.2|1023.7|1028.4|1023.9|1027.4|1022.9|162
1616998990000|2021-03-29 06:23:10|1028.4|1023.9|1027.7|1023.2|1028.4|1023.9|1027.7|1023.2|438
1616999000000|2021-03-29 06:23:20|1027.6|1023.1|1027.3|1022.8|1027.9|1023.4|1027.3|1022.8|96
1616999010000|2021-03-29 06:23:30|1027.1|1022.6|1027.4|1022.9|1028.1|1023.6|1027.1|1022.6|118
1616999020000|2021-03-29 06:23:40|1027.1|1022.6|1026.7|1022.2|1027.6|1023.1|1026.7|1022.2|71
1616999030000|2021-03-29 06:23:50|1026.8|1022.3|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|48
1616999040000|2021-03-29 06:24:00|||||||||38
1616999050000|2021-03-29 06:24:10|1026.8|1022.3|1027.1|1022.6|1027.1|1022.6|1026.7|1022.2|21
1616999060000|2021-03-29 06:24:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.1|1022.6|335
1616999070000|2021-03-29 06:24:30|1027.1|1022.6|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|54
1616999080000|2021-03-29 06:24:40|1027.5|1023|1027.6|1023.1|1027.6|1023.1|1027.4|1022.9|45
1616999090000|2021-03-29 06:24:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|79
1616999100000|2021-03-29 06:25:00|1027.9|1023.4|1028.1|1023.6|1028.1|1023.6|1027.9|1023.4|127
1616999110000|2021-03-29 06:25:10|1027.7|1023.2|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|43
1616999120000|2021-03-29 06:25:20|1027.8|1023.3|1027.9|1023.4|1027.9|1023.4|1027.4|1022.9|116
1616999130000|2021-03-29 06:25:30|1027.7|1023.2|1027.4|1022.9|1027.9|1023.4|1027.4|1022.9|148
1616999140000|2021-03-29 06:25:40|1027.5|1023|1028.1|1023.6|1028.1|1023.6|1027.5|1023|53
1616999150000|2021-03-29 06:25:50|1027.7|1023.2|1028.1|1023.6|1028.1|1023.6|1027.7|1023.2|85
1616999160000|2021-03-29 06:26:00|||||||||174
1616999170000|2021-03-29 06:26:10|1028.2|1023.7|1028.6|1024.1|1028.7|1024.2|1028.2|1023.7|276
1616999180000|2021-03-29 06:26:20|1028.5|1024|1028.8|1024.3|1028.8|1024.3|1028.5|1024|158
1616999190000|2021-03-29 06:26:30|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1028.9|1024.4|62
1616999200000|2021-03-29 06:26:40|1029.3|1024.8|1029.3|1024.8|1029.5|1025|1028.8|1024.3|111
1616999210000|2021-03-29 06:26:50|1029.4|1024.9|1029.1|1024.6|1029.5|1025|1029.1|1024.6|259
1616999220000|2021-03-29 06:27:00|1029.5|1025|1029.2|1024.7|1029.5|1025|1029.2|1024.7|136
1616999230000|2021-03-29 06:27:10|1029|1024.5|1029.3|1024.8|1029.3|1024.8|1029|1024.5|56
1616999240000|2021-03-29 06:27:20|1028.8|1024.3|1028.7|1024.2|1028.9|1024.4|1028.7|1024.2|435
1616999250000|2021-03-29 06:27:30|1028.4|1023.9|1028.8|1024.3|1029.2|1024.7|1028.2|1023.7|165
1616999260000|2021-03-29 06:27:40|1028.7|1024.2|1029|1024.5|1029.2|1024.7|1028.5|1024|251
1616999270000|2021-03-29 06:27:50|1029.2|1024.7|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|165
1616999280000|2021-03-29 06:28:00|1029.8|1025.3|1029.6|1025.1|1029.8|1025.3|1029.6|1025.1|140
1616999290000|2021-03-29 06:28:10|1029.5|1025|1029.8|1025.3|1030|1025.5|1029.5|1025|316
1616999300000|2021-03-29 06:28:20|1029.5|1025|1029.8|1025.3|1030|1025.5|1029.4|1024.9|181
1616999310000|2021-03-29 06:28:30|1029.5|1025|1029.2|1024.7|1029.5|1025|1029.2|1024.7|109
1616999320000|2021-03-29 06:28:40|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|90
1616999330000|2021-03-29 06:28:50|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|67
1616999340000|2021-03-29 06:29:00|1029.4|1024.9|1029.2|1024.7|1029.5|1025|1029.2|1024.7|49
1616999350000|2021-03-29 06:29:10|1029.1|1024.6|1029.5|1025|1029.5|1025|1029.1|1024.6|68
1616999360000|2021-03-29 06:29:20|1029.2|1024.7|1029.2|1024.7|1029.3|1024.8|1029.2|1024.7|30
1616999370000|2021-03-29 06:29:30|1029.5|1025|1030.3|1025.8|1030.3|1025.8|1029.5|1025|51
1616999380000|2021-03-29 06:29:40|1030.4|1025.9|1030.6|1026.1|1030.8|1026.3|1030.2|1025.7|158
1616999390000|2021-03-29 06:29:50|1030.9|1026.4|1031.1|1026.6|1031.7|1027.2|1030.9|1026.4|509
1616999400000|2021-03-29 06:30:00|1031.2|1026.7|1032.2|1027.7|1032.2|1027.7|1031.2|1026.7|724
1616999410000|2021-03-29 06:30:10|1031.7|1027.2|1031.5|1027|1032.4|1027.9|1031.4|1026.9|94
1616999420000|2021-03-29 06:30:20|1031.4|1026.9|1031.9|1027.4|1032.2|1027.7|1031.4|1026.9|265
1616999430000|2021-03-29 06:30:30|1031.7|1027.2|1031.4|1026.9|1031.7|1027.2|1031.4|1026.9|235
1616999440000|2021-03-29 06:30:40|1031.5|1027|1031|1026.5|1031.5|1027|1031|1026.5|173
1616999450000|2021-03-29 06:30:50|1030.9|1026.4|1031.5|1027|1031.5|1027|1030.9|1026.4|90
1616999460000|2021-03-29 06:31:00|1032|1027.5|1031.4|1026.9|1032|1027.5|1031.4|1026.9|163
1616999470000|2021-03-29 06:31:10|1031.6|1027.1|1032.2|1027.7|1032.3|1027.8|1031.5|1027|189
1616999480000|2021-03-29 06:31:20|1032|1027.5|1031.9|1027.4|1032.6|1028.1|1031.9|1027.4|70
1616999490000|2021-03-29 06:31:30|1032|1027.5|1031.9|1027.4|1032.3|1027.8|1031.9|1027.4|103
1616999500000|2021-03-29 06:31:40|1032|1027.5|1032.2|1027.7|1032.4|1027.9|1032|1027.5|72
1616999510000|2021-03-29 06:31:50|1031.9|1027.4|1031.9|1027.4|1032.2|1027.7|1031.9|1027.4|97
1616999520000|2021-03-29 06:32:00|1032.1|1027.6|1032.1|1027.6|1032.7|1028.2|1031.5|1027|111
1616999530000|2021-03-29 06:32:10|1032.6|1028.1|1032.2|1027.7|1032.6|1028.1|1031.9|1027.4|44
1616999540000|2021-03-29 06:32:20|1032.3|1027.8|1034|1029.5|1034|1029.5|1032.3|1027.8|223
1616999550000|2021-03-29 06:32:30|1033.4|1028.9|1034.1|1029.6|1034.1|1029.6|1033.4|1028.9|713
1616999560000|2021-03-29 06:32:40|1034.2|1029.7|1034.7|1030.2|1035.2|1030.7|1034.2|1029.7|642
1616999570000|2021-03-29 06:32:50|1034.6|1030.1|1035.1|1030.6|1035.1|1030.6|1034.2|1029.7|229
1616999580000|2021-03-29 06:33:00|1035.2|1030.7|1035.5|1031|1035.6|1031.1|1035.1|1030.6|317
1616999590000|2021-03-29 06:33:10|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.1|1030.6|270
1616999600000|2021-03-29 06:33:20|1035.6|1031.1|1036|1031.5|1036.1|1031.6|1035.6|1031.1|155
1616999610000|2021-03-29 06:33:30|1036.1|1031.6|1036.1|1031.6|1036.5|1032|1035.6|1031.1|275
1616999620000|2021-03-29 06:33:40|1036.3|1031.8|1036.6|1032.1|1036.6|1032.1|1036.3|1031.8|131
1616999630000|2021-03-29 06:33:50|1036.3|1031.8|1037.1|1032.6|1037.1|1032.6|1036.3|1031.8|325
1616999640000|2021-03-29 06:34:00|1037|1032.5|1036.6|1032.1|1037.3|1032.8|1036.6|1032.1|315
1616999650000|2021-03-29 06:34:10|1036.3|1031.8|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|197
1616999660000|2021-03-29 06:34:20|1036.5|1032|1036.3|1031.8|1036.6|1032.1|1036.3|1031.8|130
1616999670000|2021-03-29 06:34:30|1036.5|1032|1036.1|1031.6|1036.5|1032|1035.9|1031.4|232
1616999680000|2021-03-29 06:34:40|1035.9|1031.4|1036.1|1031.6|1036.4|1031.9|1035.8|1031.3|179
1616999690000|2021-03-29 06:34:50|1036.3|1031.8|1036|1031.5|1036.3|1031.8|1035.8|1031.3|207
1616999700000|2021-03-29 06:35:00|1035.8|1031.3|1034.3|1029.8|1035.9|1031.4|1034.3|1029.8|346
1616999710000|2021-03-29 06:35:10|1034.1|1029.6|1032.5|1028|1034.1|1029.6|1032.5|1028|318
1616999720000|2021-03-29 06:35:20|1032.1|1027.6|1031.6|1027.1|1032.7|1028.2|1031.5|1027|389
1616999730000|2021-03-29 06:35:30|1031.5|1027|1031.1|1026.6|1031.5|1027|1031.1|1026.6|195
1616999740000|2021-03-29 06:35:40|1030.8|1026.3|1030.4|1025.9|1030.9|1026.4|1030.1|1025.6|180
1616999750000|2021-03-29 06:35:50|1030.1|1025.6|1028.8|1024.3|1030.1|1025.6|1028.8|1024.3|438
1616999760000|2021-03-29 06:36:00|1028.6|1024.1|1027.6|1023.1|1028.8|1024.3|1027.6|1023.1|319
1616999770000|2021-03-29 06:36:10|1027.8|1023.3|1028.4|1023.9|1028.7|1024.2|1027.8|1023.3|526
1616999780000|2021-03-29 06:36:20|1028.6|1024.1|1028.9|1024.4|1028.9|1024.4|1028.4|1023.9|141
1616999790000|2021-03-29 06:36:30|1029.1|1024.6|1029.3|1024.8|1029.4|1024.9|1028.9|1024.4|330
1616999800000|2021-03-29 06:36:40|1029.4|1024.9|1029.8|1025.3|1029.8|1025.3|1029.3|1024.8|62
1616999810000|2021-03-29 06:36:50|1029.9|1025.4|1028.9|1024.4|1029.9|1025.4|1028.9|1024.4|143
1616999820000|2021-03-29 06:37:00|1028.8|1024.3|1029.1|1024.6|1029.1|1024.6|1028.3|1023.8|253
1616999830000|2021-03-29 06:37:10|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.7|1024.2|271
1616999840000|2021-03-29 06:37:20|1028.7|1024.2|1027.4|1022.9|1028.7|1024.2|1027.4|1022.9|333
1616999850000|2021-03-29 06:37:30|1027.1|1022.6|1025.7|1021.2|1027.1|1022.6|1025.7|1021.2|583
1616999860000|2021-03-29 06:37:40|1025.8|1021.3|1026|1021.5|1026.1|1021.6|1025.5|1021|556
1616999870000|2021-03-29 06:37:50|1025.8|1021.3|1025.3|1020.8|1026.2|1021.7|1025.3|1020.8|415
1616999880000|2021-03-29 06:38:00|1024.9|1020.4|1024.7|1020.2|1025.3|1020.8|1024.5|1020|418
1616999890000|2021-03-29 06:38:10|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1023.8|1019.3|607
1616999900000|2021-03-29 06:38:20|1024.1|1019.6|1024.3|1019.8|1024.5|1020|1024.1|1019.6|182
1616999910000|2021-03-29 06:38:30|1024.6|1020.1|1024.8|1020.3|1025|1020.5|1024.6|1020.1|261
1616999920000|2021-03-29 06:38:40|1025|1020.5|1025|1020.5|1025.3|1020.8|1025|1020.5|127
1616999930000|2021-03-29 06:38:50|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|43
1616999940000|2021-03-29 06:39:00|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1025|1020.5|56
1616999950000|2021-03-29 06:39:10|1025|1020.5|1024.5|1020|1025|1020.5|1024.5|1020|257
1616999960000|2021-03-29 06:39:20|1024.8|1020.3|1024.1|1019.6|1024.8|1020.3|1024.1|1019.6|81
1616999970000|2021-03-29 06:39:30|1024.3|1019.8|1024.5|1020|1024.7|1020.2|1024.1|1019.6|49
1616999980000|2021-03-29 06:39:40|1024.3|1019.8|1024.1|1019.6|1024.5|1020|1024|1019.5|109
1616999990000|2021-03-29 06:39:50|1024|1019.5|1024.1|1019.6|1024.1|1019.6|1024|1019.5|163
1617000000000|2021-03-29 06:40:00|1023.7|1019.2|1023.9|1019.4|1024.3|1019.8|1023.6|1019.1|197
1617000010000|2021-03-29 06:40:10|1023.8|1019.3|1022.3|1017.8|1023.8|1019.3|1022.3|1017.8|172
1617000020000|2021-03-29 06:40:20|1022.1|1017.6|1022.1|1017.6|1022.4|1017.9|1021.9|1017.4|417
1617000030000|2021-03-29 06:40:30|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1021.5|1017|621
1617000040000|2021-03-29 06:40:40|1022.1|1017.6|1022.8|1018.3|1022.8|1018.3|1022.1|1017.6|187
1617000050000|2021-03-29 06:40:50|1023|1018.5|1021.4|1016.9|1023.3|1018.8|1021.4|1016.9|254
1617000060000|2021-03-29 06:41:00|1021.3|1016.8|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|96
1617000070000|2021-03-29 06:41:10|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|169
1617000080000|2021-03-29 06:41:20|1020.6|1016.1|1021|1016.5|1021|1016.5|1020.6|1016.1|339
1617000090000|2021-03-29 06:41:30|1020.5|1016|1020.5|1016|1020.8|1016.3|1020.5|1016|378
1617000100000|2021-03-29 06:41:40|1020.1|1015.6|1020.5|1016|1020.8|1016.3|1020.1|1015.6|362
1617000110000|2021-03-29 06:41:50|1020.1|1015.6|1020.8|1016.3|1021.1|1016.6|1020.1|1015.6|216
1617000120000|2021-03-29 06:42:00|1021|1016.5|1020.8|1016.3|1021.1|1016.6|1020.8|1016.3|96
1617000130000|2021-03-29 06:42:10|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1020.8|1016.3|258
1617000140000|2021-03-29 06:42:20|1021.6|1017.1|1022.3|1017.8|1022.3|1017.8|1021.6|1017.1|435
1617000150000|2021-03-29 06:42:30|1022.4|1017.9|1023.4|1018.9|1023.4|1018.9|1022.4|1017.9|325
1617000160000|2021-03-29 06:42:40|1023.8|1019.3|1024.1|1019.6|1024.3|1019.8|1023.8|1019.3|241
1617000170000|2021-03-29 06:42:50|1024.3|1019.8|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|248
1617000180000|2021-03-29 06:43:00|1024.6|1020.1|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|94
1617000190000|2021-03-29 06:43:10|1024.6|1020.1|1024.6|1020.1|1025.1|1020.6|1024.6|1020.1|315
1617000200000|2021-03-29 06:43:20|1025|1020.5|1025|1020.5|1025|1020.5|1024.8|1020.3|61
1617000210000|2021-03-29 06:43:30|1024.8|1020.3|1024.5|1020|1024.8|1020.3|1024.5|1020|92
1617000220000|2021-03-29 06:43:40|||||||||35
1617000230000|2021-03-29 06:43:50|1024.7|1020.2|1025|1020.5|1025|1020.5|1024.5|1020|105
1617000240000|2021-03-29 06:44:00|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|49
1617000250000|2021-03-29 06:44:10|1025.5|1021|1025.7|1021.2|1025.7|1021.2|1025.5|1021|166
1617000260000|2021-03-29 06:44:20|1025.6|1021.1|1025.4|1020.9|1025.6|1021.1|1025|1020.5|300
1617000270000|2021-03-29 06:44:30|1025.5|1021|1025|1020.5|1025.5|1021|1024.9|1020.4|132
1617000280000|2021-03-29 06:44:40|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|155
1617000290000|2021-03-29 06:44:50|1025.2|1020.7|1025.4|1020.9|1025.4|1020.9|1025|1020.5|192
1617000300000|2021-03-29 06:45:00|||||||||140
1617000310000|2021-03-29 06:45:10|1025.6|1021.1|1025|1020.5|1025.6|1021.1|1025|1020.5|198
1617000320000|2021-03-29 06:45:20|1025.4|1020.9|1025.4|1020.9|1025.6|1021.1|1025.4|1020.9|123
1617000330000|2021-03-29 06:45:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|137
1617000340000|2021-03-29 06:45:40|1025.1|1020.6|1022.9|1018.4|1025.1|1020.6|1022.9|1018.4|272
1617000350000|2021-03-29 06:45:50|1022.7|1018.2|1021.7|1017.2|1022.7|1018.2|1021.7|1017.2|167
1617000360000|2021-03-29 06:46:00|1021.8|1017.3|1020.8|1016.3|1021.8|1017.3|1020.8|1016.3|186
1617000370000|2021-03-29 06:46:10|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|84
1617000380000|2021-03-29 06:46:20|1020.5|1016|1020.8|1016.3|1021|1016.5|1020.5|1016|202
1617000390000|2021-03-29 06:46:30|1020.7|1016.2|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|116
1617000400000|2021-03-29 06:46:40|1020.9|1016.4|1020.9|1016.4|1021|1016.5|1020.9|1016.4|213
1617000410000|2021-03-29 06:46:50|1020.5|1016|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|448
1617000420000|2021-03-29 06:47:00|1020.2|1015.7|1020.5|1016|1020.5|1016|1020|1015.5|259
1617000430000|2021-03-29 06:47:10|1020.9|1016.4|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|155
1617000440000|2021-03-29 06:47:20|1021.5|1017|1021.4|1016.9|1021.5|1017|1021.4|1016.9|268
1617000450000|2021-03-29 06:47:30|1021.5|1017|1021.4|1016.9|1021.5|1017|1020.9|1016.4|348
1617000460000|2021-03-29 06:47:40|1021.5|1017|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|236
1617000470000|2021-03-29 06:47:50|1022|1017.5|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|129
1617000480000|2021-03-29 06:48:00|1022.2|1017.7|1023.1|1018.6|1023.1|1018.6|1022.2|1017.7|237
1617000490000|2021-03-29 06:48:10|1023.2|1018.7|1023.2|1018.7|1023.6|1019.1|1022.9|1018.4|183
1617000500000|2021-03-29 06:48:20|1023.3|1018.8|1023.8|1019.3|1023.9|1019.4|1023.2|1018.7|305
1617000510000|2021-03-29 06:48:30|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.7|1019.2|162
1617000520000|2021-03-29 06:48:40|1023.9|1019.4|1024.3|1019.8|1024.4|1019.9|1023.9|1019.4|192
1617000530000|2021-03-29 06:48:50|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1023.7|1019.2|93
1617000540000|2021-03-29 06:49:00|1023.7|1019.2|1024.2|1019.7|1024.3|1019.8|1023.7|1019.2|254
1617000550000|2021-03-29 06:49:10|1024.4|1019.9|1023.6|1019.1|1024.4|1019.9|1023.6|1019.1|160
1617000560000|2021-03-29 06:49:20|1023.7|1019.2|1023.9|1019.4|1023.9|1019.4|1023.6|1019.1|207
1617000570000|2021-03-29 06:49:30|1023.6|1019.1|1023.4|1018.9|1023.7|1019.2|1023.3|1018.8|429
1617000580000|2021-03-29 06:49:40|1023.3|1018.8|1022.8|1018.3|1023.3|1018.8|1022.8|1018.3|327
1617000590000|2021-03-29 06:49:50|1022.4|1017.9|1021.6|1017.1|1022.4|1017.9|1021.6|1017.1|250
1617000600000|2021-03-29 06:50:00|1021.7|1017.2|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|76
1617000610000|2021-03-29 06:50:10|1021.4|1016.9|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|111
1617000620000|2021-03-29 06:50:20|1021.9|1017.4|1022.1|1017.6|1022.4|1017.9|1021.9|1017.4|294
1617000630000|2021-03-29 06:50:30|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1022|1017.5|15
1617000640000|2021-03-29 06:50:40|1022.2|1017.7|1022.1|1017.6|1022.2|1017.7|1022.1|1017.6|107
1617000650000|2021-03-29 06:50:50|||||||||33
1617000660000|2021-03-29 06:51:00|1022.2|1017.7|1021.4|1016.9|1022.2|1017.7|1021.4|1016.9|227
1617000670000|2021-03-29 06:51:10|1020.7|1016.2|1020.7|1016.2|1020.8|1016.3|1020.7|1016.2|117
1617000680000|2021-03-29 06:51:20|1020.8|1016.3|1018.6|1014.1|1020.8|1016.3|1018.5|1014|1147
1617000690000|2021-03-29 06:51:30|1018.5|1014|1017.1|1012.6|1018.5|1014|1016.4|1011.9|570
1617000700000|2021-03-29 06:51:40|1017.3|1012.8|1018.8|1014.3|1018.8|1014.3|1017.1|1012.6|374
1617000710000|2021-03-29 06:51:50|1019|1014.5|1018.8|1014.3|1019.4|1014.9|1018.5|1014|268
1617000720000|2021-03-29 06:52:00|1018.6|1014.1|1017.8|1013.3|1018.6|1014.1|1017.8|1013.3|197
1617000730000|2021-03-29 06:52:10|1018|1013.5|1018.6|1014.1|1018.6|1014.1|1018|1013.5|241
1617000740000|2021-03-29 06:52:20|1019|1014.5|1018.8|1014.3|1019.8|1015.3|1018.6|1014.1|194
1617000750000|2021-03-29 06:52:30|1018.9|1014.4|1019.6|1015.1|1019.6|1015.1|1018.9|1014.4|103
1617000760000|2021-03-29 06:52:40|1019.4|1014.9|1019.9|1015.4|1019.9|1015.4|1019.4|1014.9|307
1617000770000|2021-03-29 06:52:50|1019.6|1015.1|1020.1|1015.6|1020.5|1016|1019.6|1015.1|250
1617000780000|2021-03-29 06:53:00|1020.3|1015.8|1020.3|1015.8|1020.6|1016.1|1020.1|1015.6|80
1617000790000|2021-03-29 06:53:10|1020.1|1015.6|1019.3|1014.8|1020.1|1015.6|1019.3|1014.8|289
1617000800000|2021-03-29 06:53:20|1019.4|1014.9|1019.6|1015.1|1019.6|1015.1|1019.2|1014.7|196
1617000810000|2021-03-29 06:53:30|1019.8|1015.3|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|123
1617000820000|2021-03-29 06:53:40|1019.8|1015.3|1018.9|1014.4|1019.8|1015.3|1018.9|1014.4|143
1617000830000|2021-03-29 06:53:50|1019.1|1014.6|1019.1|1014.6|1019.3|1014.8|1018.7|1014.2|134
1617000840000|2021-03-29 06:54:00|1019|1014.5|1018.7|1014.2|1019|1014.5|1018.6|1014.1|87
1617000850000|2021-03-29 06:54:10|1018.4|1013.9|1019.3|1014.8|1019.6|1015.1|1018.4|1013.9|261
1617000860000|2021-03-29 06:54:20|1019.4|1014.9|1019.4|1014.9|1019.6|1015.1|1019.1|1014.6|146
1617000870000|2021-03-29 06:54:30|1019.1|1014.6|1018.7|1014.2|1019.1|1014.6|1018.7|1014.2|62
1617000880000|2021-03-29 06:54:40|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.4|1013.9|208
1617000890000|2021-03-29 06:54:50|1018.9|1014.4|1018.4|1013.9|1019.1|1014.6|1018.4|1013.9|128
1617000900000|2021-03-29 06:55:00|1018.6|1014.1|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|257
1617000910000|2021-03-29 06:55:10|1018.3|1013.8|1018.1|1013.6|1018.3|1013.8|1018.1|1013.6|277
1617000920000|2021-03-29 06:55:20|1018|1013.5|1018.1|1013.6|1018.1|1013.6|1017.6|1013.1|352
1617000930000|2021-03-29 06:55:30|1018.2|1013.7|1018.3|1013.8|1018.3|1013.8|1018|1013.5|216
1617000940000|2021-03-29 06:55:40|1018.2|1013.7|1017.9|1013.4|1018.3|1013.8|1017.8|1013.3|181
1617000950000|2021-03-29 06:55:50|1017.8|1013.3|1017.5|1013|1017.8|1013.3|1017.5|1013|109
1617000960000|2021-03-29 06:56:00|1017.3|1012.8|1017.5|1013|1017.5|1013|1016.7|1012.2|174
1617000970000|2021-03-29 06:56:10|1017.3|1012.8|1016.8|1012.3|1017.3|1012.8|1016.4|1011.9|246
1617000980000|2021-03-29 06:56:20|1016.6|1012.1|1016.9|1012.4|1017.3|1012.8|1016.3|1011.8|506
1617000990000|2021-03-29 06:56:30|1017.1|1012.6|1017.3|1012.8|1017.6|1013.1|1017|1012.5|188
1617001000000|2021-03-29 06:56:40|1017.1|1012.6|1017.1|1012.6|1017.3|1012.8|1016.8|1012.3|248
1617001010000|2021-03-29 06:56:50|1017|1012.5|1016.8|1012.3|1017.3|1012.8|1016.6|1012.1|555
1617001020000|2021-03-29 06:57:00|1016.6|1012.1|1016.8|1012.3|1017.3|1012.8|1016.6|1012.1|290
1617001030000|2021-03-29 06:57:10|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|185
1617001040000|2021-03-29 06:57:20|1017.6|1013.1|1017.9|1013.4|1018.1|1013.6|1017.4|1012.9|249
1617001050000|2021-03-29 06:57:30|1018.3|1013.8|1019.3|1014.8|1019.3|1014.8|1018.3|1013.8|261
1617001060000|2021-03-29 06:57:40|1019.2|1014.7|1020.2|1015.7|1020.3|1015.8|1019.2|1014.7|193
1617001070000|2021-03-29 06:57:50|1019.8|1015.3|1019.5|1015|1020.1|1015.6|1019.5|1015|332
1617001080000|2021-03-29 06:58:00|1019.2|1014.7|1019.1|1014.6|1019.2|1014.7|1018.5|1014|296
1617001090000|2021-03-29 06:58:10|1019|1014.5|1019.8|1015.3|1019.8|1015.3|1019|1014.5|248
1617001100000|2021-03-29 06:58:20|1020.2|1015.7|1020.2|1015.7|1020.3|1015.8|1020|1015.5|300
1617001110000|2021-03-29 06:58:30|1020.1|1015.6|1019.7|1015.2|1020.1|1015.6|1019.7|1015.2|96
1617001120000|2021-03-29 06:58:40|1019.8|1015.3|1020.4|1015.9|1020.4|1015.9|1019.7|1015.2|286
1617001130000|2021-03-29 06:58:50|1020.3|1015.8|1020.4|1015.9|1020.6|1016.1|1020.3|1015.8|217
1617001140000|2021-03-29 06:59:00|1020.3|1015.8|1020.6|1016.1|1020.8|1016.3|1020.1|1015.6|350
1617001150000|2021-03-29 06:59:10|1020.7|1016.2|1021.6|1017.1|1021.6|1017.1|1020.7|1016.2|450
1617001160000|2021-03-29 06:59:20|1021.4|1016.9|1021.3|1016.8|1021.7|1017.2|1021.3|1016.8|436
1617001170000|2021-03-29 06:59:30|1021.1|1016.6|1021.7|1017.2|1021.9|1017.4|1021.1|1016.6|480
1617001180000|2021-03-29 06:59:40|1021.8|1017.3|1022.1|1017.6|1022.4|1017.9|1021.8|1017.3|295
1617001190000|2021-03-29 06:59:50|1021.9|1017.4|1021.9|1017.4|1022.2|1017.7|1021.6|1017.1|613
1617022800000|2021-03-29 13:00:00|1011.4|1006.9|1014.3|1009.8|1014.4|1009.9|1010.4|1005.9|3296
1617022810000|2021-03-29 13:00:10|1014.4|1009.9|1016.2|1011.7|1016.2|1011.7|1014.4|1009.9|1642
1617022820000|2021-03-29 13:00:20|1016.3|1011.8|1018.2|1013.7|1018.2|1013.7|1016.3|1011.8|794
1617022830000|2021-03-29 13:00:30|1018.3|1013.8|1018.1|1013.6|1018.5|1014|1017.9|1013.4|596
1617022840000|2021-03-29 13:00:40|1018.7|1014.2|1016.9|1012.4|1018.8|1014.3|1016.9|1012.4|795
1617022850000|2021-03-29 13:00:50|1017|1012.5|1016.4|1011.9|1017|1012.5|1016|1011.5|773
1617022860000|2021-03-29 13:01:00|1016|1011.5|1016|1011.5|1016|1011.5|1015.3|1010.8|611
1617022870000|2021-03-29 13:01:10|1015.8|1011.3|1015.2|1010.7|1015.8|1011.3|1014.9|1010.4|832
1617022880000|2021-03-29 13:01:20|1015|1010.5|1014.9|1010.4|1015.2|1010.7|1014.4|1009.9|655
1617022890000|2021-03-29 13:01:30|1014.5|1010|1013.9|1009.4|1014.9|1010.4|1013.9|1009.4|485
1617022900000|2021-03-29 13:01:40|1013.8|1009.3|1013.8|1009.3|1013.9|1009.4|1013.6|1009.1|440
1617022910000|2021-03-29 13:01:50|1013.7|1009.2|1013.2|1008.7|1013.7|1009.2|1013.2|1008.7|560
1617022920000|2021-03-29 13:02:00|1013.4|1008.9|1012.9|1008.4|1013.7|1009.2|1012.9|1008.4|632
1617022930000|2021-03-29 13:02:10|1012.8|1008.3|1012.5|1008|1012.9|1008.4|1012.2|1007.7|646
1617022940000|2021-03-29 13:02:20|1012.3|1007.8|1011.2|1006.7|1012.4|1007.9|1010.8|1006.3|682
1617022950000|2021-03-29 13:02:30|1011|1006.5|1011.8|1007.3|1012.5|1008|1011|1006.5|503
1617022960000|2021-03-29 13:02:40|1012|1007.5|1011|1006.5|1012|1007.5|1011|1006.5|809
1617022970000|2021-03-29 13:02:50|1010.9|1006.4|1010|1005.5|1010.9|1006.4|1010|1005.5|852
1617022980000|2021-03-29 13:03:00|1009.9|1005.4|1008.7|1004.2|1009.9|1005.4|1008.7|1004.2|1425
1617022990000|2021-03-29 13:03:10|1009|1004.5|1009.5|1005|1009.8|1005.3|1008.7|1004.2|631
1617023000000|2021-03-29 13:03:20|1009.2|1004.7|1009.6|1005.1|1009.6|1005.1|1008.7|1004.2|554
1617023010000|2021-03-29 13:03:30|1009.9|1005.4|1009.6|1005.1|1010.2|1005.7|1009.5|1005|339
1617023020000|2021-03-29 13:03:40|1010|1005.5|1009.4|1004.9|1010|1005.5|1009.4|1004.9|286
1617023030000|2021-03-29 13:03:50|1009.8|1005.3|1009.1|1004.6|1010.1|1005.6|1009.1|1004.6|371
1617023040000|2021-03-29 13:04:00|1008.9|1004.4|1009.6|1005.1|1009.6|1005.1|1008.8|1004.3|412
1617023050000|2021-03-29 13:04:10|1009.9|1005.4|1009.1|1004.6|1010.3|1005.8|1009.1|1004.6|386
1617023060000|2021-03-29 13:04:20|1009|1004.5|1008.8|1004.3|1009.2|1004.7|1008.7|1004.2|376
1617023070000|2021-03-29 13:04:30|1008.9|1004.4|1010.1|1005.6|1010.1|1005.6|1008.9|1004.4|409
1617023080000|2021-03-29 13:04:40|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1009.9|1005.4|691
1617023090000|2021-03-29 13:04:50|1009.9|1005.4|1010.3|1005.8|1010.3|1005.8|1009.3|1004.8|604
1617023100000|2021-03-29 13:05:00|1009.9|1005.4|1010.3|1005.8|1010.5|1006|1009.8|1005.3|464
1617023110000|2021-03-29 13:05:10|1010.4|1005.9|1011.3|1006.8|1011.3|1006.8|1010.1|1005.6|517
1617023120000|2021-03-29 13:05:20|1010.9|1006.4|1010.6|1006.1|1011.1|1006.6|1010.4|1005.9|264
1617023130000|2021-03-29 13:05:30|1010.4|1005.9|1009.8|1005.3|1010.6|1006.1|1009.8|1005.3|395
1617023140000|2021-03-29 13:05:40|1009.9|1005.4|1009.4|1004.9|1010.2|1005.7|1009.4|1004.9|147
1617023150000|2021-03-29 13:05:50|1009.2|1004.7|1008.2|1003.7|1009.2|1004.7|1008.2|1003.7|534
1617023160000|2021-03-29 13:06:00|1007.9|1003.4|1007.7|1003.2|1008.2|1003.7|1007.7|1003.2|470
1617023170000|2021-03-29 13:06:10|1008|1003.5|1007.9|1003.4|1008.2|1003.7|1007.7|1003.2|251
1617023180000|2021-03-29 13:06:20|1007.5|1003|1007.7|1003.2|1008|1003.5|1007.5|1003|98
1617023190000|2021-03-29 13:06:30|1007.4|1002.9|1007.4|1002.9|1007.7|1003.2|1007.4|1002.9|113
1617023200000|2021-03-29 13:06:40|1007.2|1002.7|1006.9|1002.4|1007.2|1002.7|1006.7|1002.2|178
1617023210000|2021-03-29 13:06:50|1006.5|1002|1006.7|1002.2|1006.7|1002.2|1006|1001.5|508
1617023220000|2021-03-29 13:07:00|1006.4|1001.9|1006.7|1002.2|1007.1|1002.6|1006.4|1001.9|274
1617023230000|2021-03-29 13:07:10|1007.1|1002.6|1006.7|1002.2|1007.1|1002.6|1006.6|1002.1|221
1617023240000|2021-03-29 13:07:20|1006.4|1001.9|1006.7|1002.2|1007.1|1002.6|1006.4|1001.9|230
1617023250000|2021-03-29 13:07:30|1006.9|1002.4|1007.2|1002.7|1007.2|1002.7|1006.7|1002.2|166
1617023260000|2021-03-29 13:07:40|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1006.9|1002.4|84
1617023270000|2021-03-29 13:07:50|1007.2|1002.7|1006.4|1001.9|1007.2|1002.7|1006.4|1001.9|172
1617023280000|2021-03-29 13:08:00|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|170
1617023290000|2021-03-29 13:08:10|1006.2|1001.7|1006.4|1001.9|1006.4|1001.9|1006.2|1001.7|52
1617023300000|2021-03-29 13:08:20|1006|1001.5|1005.6|1001.1|1006.4|1001.9|1005.5|1001|203
1617023310000|2021-03-29 13:08:30|1005.5|1001|1005.2|1000.7|1005.9|1001.4|1005.2|1000.7|225
1617023320000|2021-03-29 13:08:40|1004.8|1000.3|1004.8|1000.3|1005.2|1000.7|1004.8|1000.3|146
1617023330000|2021-03-29 13:08:50|1005|1000.5|1005.2|1000.7|1005.2|1000.7|1005|1000.5|155
1617023340000|2021-03-29 13:09:00|1005|1000.5|1005.2|1000.7|1005.2|1000.7|1004.7|1000.2|210
1617023350000|2021-03-29 13:09:10|1005|1000.5|1005.2|1000.7|1005.2|1000.7|1004.7|1000.2|198
1617023360000|2021-03-29 13:09:20|1004.8|1000.3|1004.2|999.7|1005.2|1000.7|1004.2|999.7|326
1617023370000|2021-03-29 13:09:30|1003.8|999.3|1003.9|999.4|1003.9|999.4|1003.8|999.3|476
1617023380000|2021-03-29 13:09:40|1003.8|999.3|1003.1|998.6|1003.8|999.3|1003.1|998.6|310
1617023390000|2021-03-29 13:09:50|1002.9|998.4|1002.9|998.4|1003|998.5|1002.1|997.6|569
1617023400000|2021-03-29 13:10:00|1002.6|998.1|1003.4|998.9|1003.4|998.9|1002.4|997.9|459
1617023410000|2021-03-29 13:10:10|1002.7|998.2|1003.4|998.9|1003.4|998.9|1002.6|998.1|253
1617023420000|2021-03-29 13:10:20|1003.1|998.6|1003.9|999.4|1004.1|999.6|1003.1|998.6|190
1617023430000|2021-03-29 13:10:30|1004.1|999.6|1003.9|999.4|1004.6|1000.1|1003.9|999.4|230
1617023440000|2021-03-29 13:10:40|1004.2|999.7|1004.9|1000.4|1004.9|1000.4|1004|999.5|221
1617023450000|2021-03-29 13:10:50|1005|1000.5|1005.4|1000.9|1005.5|1001|1004.9|1000.4|271
1617023460000|2021-03-29 13:11:00|1005|1000.5|1004|999.5|1005.3|1000.8|1004|999.5|497
1617023470000|2021-03-29 13:11:10|1003.9|999.4|1003.6|999.1|1003.9|999.4|1003.5|999|311
1617023480000|2021-03-29 13:11:20|1003.2|998.7|1003.1|998.6|1003.2|998.7|1002.6|998.1|203
1617023490000|2021-03-29 13:11:30|1003.3|998.8|1003.1|998.6|1003.6|999.1|1002.9|998.4|169
1617023500000|2021-03-29 13:11:40|1002.7|998.2|1002.7|998.2|1003.1|998.6|1002.7|998.2|176
1617023510000|2021-03-29 13:11:50|1002.1|997.6|1001.7|997.2|1002.2|997.7|1001|996.5|96
1617023520000|2021-03-29 13:12:00|1001.6|997.1|1002.1|997.6|1002.2|997.7|1001.4|996.9|234
1617023530000|2021-03-29 13:12:10|1001.9|997.4|1002.2|997.7|1002.2|997.7|1001.9|997.4|100
1617023540000|2021-03-29 13:12:20|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.2|997.7|56
1617023550000|2021-03-29 13:12:30|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.6|998.1|122
1617023560000|2021-03-29 13:12:40|1003.1|998.6|1003.1|998.6|1003.6|999.1|1002.9|998.4|228
1617023570000|2021-03-29 13:12:50|1003.3|998.8|1002.6|998.1|1003.3|998.8|1002.6|998.1|143
1617023580000|2021-03-29 13:13:00|1002.8|998.3|1002.6|998.1|1002.9|998.4|1002.2|997.7|123
1617023590000|2021-03-29 13:13:10|1002.4|997.9|1002.2|997.7|1003|998.5|1002.2|997.7|130
1617023600000|2021-03-29 13:13:20|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.6|998.1|38
1617023610000|2021-03-29 13:13:30|1002.9|998.4|1003.1|998.6|1003.1|998.6|1002.6|998.1|128
1617023620000|2021-03-29 13:13:40|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.6|998.1|82
1617023630000|2021-03-29 13:13:50|1003.1|998.6|1003.2|998.7|1003.6|999.1|1003|998.5|203
1617023640000|2021-03-29 13:14:00|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.2|998.7|46
1617023650000|2021-03-29 13:14:10|1003.2|998.7|1003.8|999.3|1004.1|999.6|1003.2|998.7|193
1617023660000|2021-03-29 13:14:20|1003.6|999.1|1003.6|999.1|1003.9|999.4|1003.6|999.1|97
1617023670000|2021-03-29 13:14:30|1003.9|999.4|1003.6|999.1|1003.9|999.4|1003.6|999.1|68
1617023680000|2021-03-29 13:14:40|1003.5|999|1004.3|999.8|1004.3|999.8|1003.4|998.9|195
1617023690000|2021-03-29 13:14:50|||||||||67
1617023700000|2021-03-29 13:15:00|1003.9|999.4|1002.9|998.4|1003.9|999.4|1002.9|998.4|241
1617023710000|2021-03-29 13:15:10|||||||||62
1617023720000|2021-03-29 13:15:20|1003.1|998.6|1003.9|999.4|1003.9|999.4|1003.1|998.6|542
1617023730000|2021-03-29 13:15:30|1003.8|999.3|1003.4|998.9|1003.8|999.3|1003.4|998.9|120
1617023740000|2021-03-29 13:15:40|1003.8|999.3|1003.4|998.9|1003.8|999.3|1003.4|998.9|75
1617023750000|2021-03-29 13:15:50|1003.8|999.3|1003.6|999.1|1003.8|999.3|1003.6|999.1|166
1617023760000|2021-03-29 13:16:00|1003.9|999.4|1004.9|1000.4|1004.9|1000.4|1003.9|999.4|553
1617023770000|2021-03-29 13:16:10|||||||||124
1617023780000|2021-03-29 13:16:20|1005|1000.5|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|138
1617023790000|2021-03-29 13:16:30|1004.4|999.9|1004.4|999.9|1004.6|1000.1|1004.4|999.9|124
1617023800000|2021-03-29 13:16:40|1004.6|1000.1|1005.4|1000.9|1005.4|1000.9|1004.6|1000.1|138
1617023810000|2021-03-29 13:16:50|1005.8|1001.3|1005.4|1000.9|1005.8|1001.3|1005.4|1000.9|64
1617023820000|2021-03-29 13:17:00|1005.8|1001.3|1004.8|1000.3|1005.8|1001.3|1004.6|1000.1|267
1617023830000|2021-03-29 13:17:10|1005|1000.5|1005.6|1001.1|1005.6|1001.1|1005|1000.5|135
1617023840000|2021-03-29 13:17:20|1005.4|1000.9|1005.7|1001.2|1005.7|1001.2|1005.2|1000.7|78
1617023850000|2021-03-29 13:17:30|1005.6|1001.1|1005.1|1000.6|1005.6|1001.1|1005.1|1000.6|325
1617023860000|2021-03-29 13:17:40|||||||||35
1617023870000|2021-03-29 13:17:50|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|46
1617023880000|2021-03-29 13:18:00|1004.8|1000.3|1005.4|1000.9|1005.4|1000.9|1004.8|1000.3|164
1617023890000|2021-03-29 13:18:10|1005.3|1000.8|1005.9|1001.4|1005.9|1001.4|1005.3|1000.8|184
1617023900000|2021-03-29 13:18:20|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1005.9|1001.4|96
1617023910000|2021-03-29 13:18:30|1005.9|1001.4|1006.1|1001.6|1006.3|1001.8|1005.9|1001.4|127
1617023920000|2021-03-29 13:18:40|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|58
1617023930000|2021-03-29 13:18:50|1006.8|1002.3|1006.4|1001.9|1006.8|1002.3|1006.3|1001.8|126
1617023940000|2021-03-29 13:19:00|1006.6|1002.1|1006.4|1001.9|1006.6|1002.1|1006.1|1001.6|163
1617023950000|2021-03-29 13:19:10|1005.9|1001.4|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|91
1617023960000|2021-03-29 13:19:20|1006.3|1001.8|1005.9|1001.4|1006.3|1001.8|1005.9|1001.4|67
1617023970000|2021-03-29 13:19:30|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|105
1617023980000|2021-03-29 13:19:40|1005.6|1001.1|1005.1|1000.6|1005.6|1001.1|1005.1|1000.6|309
1617023990000|2021-03-29 13:19:50|1004.7|1000.2|1004.2|999.7|1005.1|1000.6|1004.2|999.7|196
1617024000000|2021-03-29 13:20:00|1003.9|999.4|1004.1|999.6|1004.2|999.7|1003.7|999.2|120
1617024010000|2021-03-29 13:20:10|1004.2|999.7|1004.9|1000.4|1004.9|1000.4|1004.2|999.7|173
1617024020000|2021-03-29 13:20:20|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|25
1617024030000|2021-03-29 13:20:30|1004.5|1000|1003.6|999.1|1004.5|1000|1003.6|999.1|174
1617024040000|2021-03-29 13:20:40|||||||||35
1617024050000|2021-03-29 13:20:50|1003.9|999.4|1003.9|999.4|1003.9|999.4|1003.9|999.4|34
1617024060000|2021-03-29 13:21:00|1004.1|999.6|1004.4|999.9|1004.4|999.9|1004.1|999.6|284
1617024070000|2021-03-29 13:21:10|1004.1|999.6|1003.6|999.1|1004.1|999.6|1003.6|999.1|89
1617024080000|2021-03-29 13:21:20|1003.8|999.3|1003.6|999.1|1003.8|999.3|1003.6|999.1|47
1617024090000|2021-03-29 13:21:30|1003.4|998.9|1003.4|998.9|1003.4|998.9|1003.4|998.9|73
1617024100000|2021-03-29 13:21:40|1003.1|998.6|1003.4|998.9|1003.4|998.9|1003.1|998.6|61
1617024110000|2021-03-29 13:21:50|1003.3|998.8|1003.4|998.9|1003.4|998.9|1003.3|998.8|34
1617024120000|2021-03-29 13:22:00|1003.3|998.8|1002.8|998.3|1003.3|998.8|1002.8|998.3|367
1617024130000|2021-03-29 13:22:10|1002.6|998.1|1002.3|997.8|1002.6|998.1|1002.2|997.7|407
1617024140000|2021-03-29 13:22:20|1001.8|997.3|1002.3|997.8|1002.4|997.9|1001.8|997.3|276
1617024150000|2021-03-29 13:22:30|1002.2|997.7|1002.1|997.6|1002.3|997.8|1002.1|997.6|338
1617024160000|2021-03-29 13:22:40|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|114
1617024170000|2021-03-29 13:22:50|1002.1|997.6|1002.1|997.6|1002.1|997.6|1001.8|997.3|142
1617024180000|2021-03-29 13:23:00|1002.3|997.8|1002.6|998.1|1002.8|998.3|1002.3|997.8|518
1617024190000|2021-03-29 13:23:10|1002.4|997.9|1002.8|998.3|1002.8|998.3|1002.4|997.9|171
1617024200000|2021-03-29 13:23:20|1003|998.5|1002.5|998|1003.2|998.7|1002.4|997.9|284
1617024210000|2021-03-29 13:23:30|1002.6|998.1|1002.2|997.7|1002.6|998.1|1002|997.5|113
1617024220000|2021-03-29 13:23:40|1002|997.5|1002.1|997.6|1002.2|997.7|1001.8|997.3|743
1617024230000|2021-03-29 13:23:50|1001.9|997.4|1001.7|997.2|1001.9|997.4|1000.9|996.4|707
1617024240000|2021-03-29 13:24:00|1001.8|997.3|1002.2|997.7|1002.2|997.7|1001.6|997.1|332
1617024250000|2021-03-29 13:24:10|1001.8|997.3|1001.8|997.3|1002.3|997.8|1001.8|997.3|187
1617024260000|2021-03-29 13:24:20|1001.5|997|1001.6|997.1|1001.8|997.3|1001.3|996.8|254
1617024270000|2021-03-29 13:24:30|1001.9|997.4|1002.2|997.7|1002.3|997.8|1001.9|997.4|92
1617024280000|2021-03-29 13:24:40|1002|997.5|1002.3|997.8|1002.3|997.8|1002|997.5|98
1617024290000|2021-03-29 13:24:50|1002.4|997.9|1002.5|998|1002.8|998.3|1002.3|997.8|152
1617024300000|2021-03-29 13:25:00|1002.4|997.9|1003.3|998.8|1003.3|998.8|1002.3|997.8|113
1617024310000|2021-03-29 13:25:10|1003.2|998.7|1003|998.5|1003.8|999.3|1003|998.5|188
1617024320000|2021-03-29 13:25:20|1003.2|998.7|1003.3|998.8|1003.5|999|1003.2|998.7|151
1617024330000|2021-03-29 13:25:30|1003.5|999|1003.8|999.3|1003.8|999.3|1003.2|998.7|363
1617024340000|2021-03-29 13:25:40|||||||||61
1617024350000|2021-03-29 13:25:50|1004.2|999.7|1004.3|999.8|1004.3|999.8|1003.8|999.3|66
1617024360000|2021-03-29 13:26:00|1004.2|999.7|1004.3|999.8|1004.3|999.8|1004.1|999.6|60
1617024370000|2021-03-29 13:26:10|1004.2|999.7|1004.2|999.7|1004.3|999.8|1004.2|999.7|47
1617024380000|2021-03-29 13:26:20|1003.8|999.3|1004.3|999.8|1004.3|999.8|1003.8|999.3|130
1617024390000|2021-03-29 13:26:30|1004.7|1000.2|1004.5|1000|1004.7|1000.2|1004.2|999.7|155
1617024400000|2021-03-29 13:26:40|1004.7|1000.2|1004.8|1000.3|1004.8|1000.3|1004.5|1000|59
1617024410000|2021-03-29 13:26:50|1004.2|999.7|1003.8|999.3|1004.2|999.7|1003.8|999.3|632
1617024420000|2021-03-29 13:27:00|1004|999.5|1003.8|999.3|1004.3|999.8|1003.8|999.3|122
1617024430000|2021-03-29 13:27:10|1004.2|999.7|1003.7|999.2|1004.2|999.7|1003.7|999.2|103
1617024440000|2021-03-29 13:27:20|1003.6|999.1|1003.7|999.2|1003.7|999.2|1003.6|999.1|79
1617024450000|2021-03-29 13:27:30|1003.6|999.1|1004.2|999.7|1004.2|999.7|1003.6|999.1|489
1617024460000|2021-03-29 13:27:40|1004.1|999.6|1004.3|999.8|1004.3|999.8|1003.7|999.2|132
1617024470000|2021-03-29 13:27:50|1004.2|999.7|1004.2|999.7|1004.6|1000.1|1004.2|999.7|192
1617024480000|2021-03-29 13:28:00|1004.1|999.6|1003.7|999.2|1004.1|999.6|1003.6|999.1|241
1617024490000|2021-03-29 13:28:10|1003.9|999.4|1004.6|1000.1|1004.7|1000.2|1003.9|999.4|453
1617024500000|2021-03-29 13:28:20|1004.2|999.7|1004.1|999.6|1004.2|999.7|1004|999.5|83
1617024510000|2021-03-29 13:28:30|1003.9|999.4|1003.7|999.2|1004.1|999.6|1003.7|999.2|108
1617024520000|2021-03-29 13:28:40|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|75
1617024530000|2021-03-29 13:28:50|1003.4|998.9|1002.9|998.4|1003.5|999|1002.9|998.4|165
1617024540000|2021-03-29 13:29:00|1003|998.5|1002.9|998.4|1003.1|998.6|1002.9|998.4|62
1617024550000|2021-03-29 13:29:10|||||||||144
1617024560000|2021-03-29 13:29:20|1003.1|998.6|1003.1|998.6|1003.3|998.8|1002.9|998.4|155
1617024570000|2021-03-29 13:29:30|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.9|998.4|613
1617024580000|2021-03-29 13:29:40|1002.6|998.1|1001.9|997.4|1002.6|998.1|1001.8|997.3|800
1617024590000|2021-03-29 13:29:50|1001.8|997.3|1002.6|998.1|1002.8|998.3|1001.8|997.3|226
1617024600000|2021-03-29 13:30:00|1002.5|998|1003.1|998.6|1003.1|998.6|1002.5|998|258
1617024610000|2021-03-29 13:30:10|1003.3|998.8|1003.3|998.8|1003.4|998.9|1003.3|998.8|213
1617024620000|2021-03-29 13:30:20|1003.4|998.9|1003.8|999.3|1003.8|999.3|1003.3|998.8|74
1617024630000|2021-03-29 13:30:30|1003.7|999.2|1002.9|998.4|1003.7|999.2|1002.9|998.4|77
1617024640000|2021-03-29 13:30:40|1003.3|998.8|1002.9|998.4|1003.6|999.1|1002.9|998.4|137
1617024650000|2021-03-29 13:30:50|1002.8|998.3|1002.9|998.4|1002.9|998.4|1002.8|998.3|47
1617024660000|2021-03-29 13:31:00|1002.8|998.3|1003.1|998.6|1003.1|998.6|1002.8|998.3|94
1617024670000|2021-03-29 13:31:10|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.8|998.3|26
1617024680000|2021-03-29 13:31:20|1003.1|998.6|1003.7|999.2|1003.8|999.3|1003.1|998.6|207
1617024690000|2021-03-29 13:31:30|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.8|999.3|45
1617024700000|2021-03-29 13:31:40|1004.1|999.6|1004.3|999.8|1004.3|999.8|1004.1|999.6|90
1617024710000|2021-03-29 13:31:50|1004.4|999.9|1004.3|999.8|1004.4|999.9|1004.1|999.6|116
1617024720000|2021-03-29 13:32:00|1004.6|1000.1|1004.8|1000.3|1004.8|1000.3|1004.6|1000.1|111
1617024730000|2021-03-29 13:32:10|1004.9|1000.4|1005.3|1000.8|1005.3|1000.8|1004.8|1000.3|121
1617024740000|2021-03-29 13:32:20|1005.4|1000.9|1005.8|1001.3|1005.8|1001.3|1005.3|1000.8|161
1617024750000|2021-03-29 13:32:30|1005.6|1001.1|1005.3|1000.8|1005.6|1001.1|1005.3|1000.8|176
1617024760000|2021-03-29 13:32:40|||||||||150
1617024770000|2021-03-29 13:32:50|1004.9|1000.4|1004.9|1000.4|1005.3|1000.8|1004.9|1000.4|77
1617024780000|2021-03-29 13:33:00|1005.3|1000.8|1005|1000.5|1005.3|1000.8|1004.9|1000.4|191
1617024790000|2021-03-29 13:33:10|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|24
1617024800000|2021-03-29 13:33:20|1005.5|1001|1005.9|1001.4|1005.9|1001.4|1005.5|1001|237
1617024810000|2021-03-29 13:33:30|1005.7|1001.2|1006|1001.5|1006|1001.5|1005.4|1000.9|146
1617024820000|2021-03-29 13:33:40|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|125
1617024830000|2021-03-29 13:33:50|1006|1001.5|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|73
1617024840000|2021-03-29 13:34:00|1006.5|1002|1005.9|1001.4|1006.6|1002.1|1005.9|1001.4|581
1617024850000|2021-03-29 13:34:10|1006|1001.5|1005.5|1001|1006|1001.5|1005.5|1001|111
1617024860000|2021-03-29 13:34:20|1005.7|1001.2|1006|1001.5|1006|1001.5|1005.7|1001.2|75
1617024870000|2021-03-29 13:34:30|1005.7|1001.2|1006|1001.5|1006|1001.5|1005.7|1001.2|132
1617024880000|2021-03-29 13:34:40|1005.7|1001.2|1006.2|1001.7|1006.2|1001.7|1005.7|1001.2|136
1617024890000|2021-03-29 13:34:50|1006|1001.5|1005.8|1001.3|1006|1001.5|1005.7|1001.2|187
1617024900000|2021-03-29 13:35:00|1005.7|1001.2|1005.5|1001|1006|1001.5|1005.5|1001|97
1617024910000|2021-03-29 13:35:10|1005.7|1001.2|1005.9|1001.4|1006|1001.5|1005.7|1001.2|139
1617024920000|2021-03-29 13:35:20|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|23
1617024930000|2021-03-29 13:35:30|||||||||39
1617024940000|2021-03-29 13:35:40|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|29
1617024950000|2021-03-29 13:35:50|1006|1001.5|1006.5|1002|1006.5|1002|1006|1001.5|228
1617024960000|2021-03-29 13:36:00|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.3|1001.8|151
1617024970000|2021-03-29 13:36:10|1006.3|1001.8|1006.5|1002|1006.5|1002|1006.3|1001.8|58
1617024980000|2021-03-29 13:36:20|1007|1002.5|1007.4|1002.9|1007.4|1002.9|1007|1002.5|134
1617024990000|2021-03-29 13:36:30|1007|1002.5|1006.5|1002|1007|1002.5|1006.5|1002|32
1617025000000|2021-03-29 13:36:40|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|36
1617025010000|2021-03-29 13:36:50|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.6|1002.1|40
1617025020000|2021-03-29 13:37:00|1006.7|1002.2|1006.3|1001.8|1006.7|1002.2|1006.3|1001.8|27
1617025030000|2021-03-29 13:37:10|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|30
1617025040000|2021-03-29 13:37:20|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|29
1617025050000|2021-03-29 13:37:30|||||||||11
1617025060000|2021-03-29 13:37:40|1006.4|1001.9|1006.5|1002|1006.5|1002|1006.4|1001.9|113
1617025070000|2021-03-29 13:37:50|1006.4|1001.9|1006.5|1002|1006.5|1002|1006.4|1001.9|21
1617025080000|2021-03-29 13:38:00|||||||||30
1617025090000|2021-03-29 13:38:10|1006.9|1002.4|1007.1|1002.6|1007.1|1002.6|1006.9|1002.4|31
1617025100000|2021-03-29 13:38:20|1006.9|1002.4|1006.9|1002.4|1007.3|1002.8|1006.9|1002.4|38
1617025110000|2021-03-29 13:38:30|||||||||25
1617025120000|2021-03-29 13:38:40|1007|1002.5|1006.7|1002.2|1007|1002.5|1006.6|1002.1|107
1617025130000|2021-03-29 13:38:50|||||||||16
1617025140000|2021-03-29 13:39:00|1006.6|1002.1|1006.5|1002|1006.6|1002.1|1006.5|1002|95
1617025150000|2021-03-29 13:39:10|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|56
1617025160000|2021-03-29 13:39:20|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|322
1617025170000|2021-03-29 13:39:30|1007.5|1003|1007|1002.5|1007.5|1003|1007|1002.5|44
1617025180000|2021-03-29 13:39:40|||||||||18
1617025190000|2021-03-29 13:39:50|1007.1|1002.6|1007|1002.5|1007.1|1002.6|1006.8|1002.3|112
1617025200000|2021-03-29 13:40:00|1006.9|1002.4|1006.7|1002.2|1007|1002.5|1006.7|1002.2|47
1617025210000|2021-03-29 13:40:10|1007|1002.5|1006.5|1002|1007|1002.5|1006.5|1002|350
1617025220000|2021-03-29 13:40:20|1006.7|1002.2|1006.5|1002|1006.9|1002.4|1006.5|1002|61
1617025230000|2021-03-29 13:40:30|1006.7|1002.2|1006.4|1001.9|1006.9|1002.4|1006.4|1001.9|82
1617025240000|2021-03-29 13:40:40|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|120
1617025250000|2021-03-29 13:40:50|1006.9|1002.4|1006.5|1002|1006.9|1002.4|1006.5|1002|48
1617025260000|2021-03-29 13:41:00|1006.9|1002.4|1006.4|1001.9|1006.9|1002.4|1006.4|1001.9|90
1617025270000|2021-03-29 13:41:10|1006.2|1001.7|1006.1|1001.6|1006.2|1001.7|1006|1001.5|216
1617025280000|2021-03-29 13:41:20|1006.2|1001.7|1006.4|1001.9|1006.4|1001.9|1006.2|1001.7|88
1617025290000|2021-03-29 13:41:30|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.1|1001.6|35
1617025300000|2021-03-29 13:41:40|1005.8|1001.3|1005.7|1001.2|1005.8|1001.3|1005.7|1001.2|37
1617025310000|2021-03-29 13:41:50|1005.6|1001.1|1005.1|1000.6|1005.6|1001.1|1005.1|1000.6|101
1617025320000|2021-03-29 13:42:00|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|23
1617025330000|2021-03-29 13:42:10|1005.2|1000.7|1004.7|1000.2|1005.2|1000.7|1004.7|1000.2|60
1617025340000|2021-03-29 13:42:20|1004.6|1000.1|1004|999.5|1004.6|1000.1|1004|999.5|286
1617025350000|2021-03-29 13:42:30|1003.5|999|1003.6|999.1|1004|999.5|1003.5|999|200
1617025360000|2021-03-29 13:42:40|1003.8|999.3|1003.6|999.1|1004|999.5|1003.6|999.1|79
1617025370000|2021-03-29 13:42:50|1004.2|999.7|1004.6|1000.1|1004.6|1000.1|1004.2|999.7|102
1617025380000|2021-03-29 13:43:00|1004.2|999.7|1004.5|1000|1004.5|1000|1004.1|999.6|44
1617025390000|2021-03-29 13:43:10|1004.3|999.8|1004.2|999.7|1004.7|1000.2|1004.1|999.6|146
1617025400000|2021-03-29 13:43:20|1004.1|999.6|1003.8|999.3|1004.1|999.6|1003.6|999.1|146
1617025410000|2021-03-29 13:43:30|1003.5|999|1003.5|999|1003.5|999|1003.4|998.9|130
1617025420000|2021-03-29 13:43:40|1003.4|998.9|1003.1|998.6|1003.6|999.1|1003|998.5|101
1617025430000|2021-03-29 13:43:50|1003|998.5|1003.1|998.6|1003.1|998.6|1003|998.5|77
1617025440000|2021-03-29 13:44:00|||||||||67
1617025450000|2021-03-29 13:44:10|1003.2|998.7|1003.6|999.1|1003.6|999.1|1003.1|998.6|66
1617025460000|2021-03-29 13:44:20|1003.7|999.2|1003.8|999.3|1004.1|999.6|1003.7|999.2|53
1617025470000|2021-03-29 13:44:30|1004|999.5|1004.1|999.6|1004.1|999.6|1003.6|999.1|50
1617025480000|2021-03-29 13:44:40|1003.7|999.2|1004.2|999.7|1004.2|999.7|1003.7|999.2|17
1617025490000|2021-03-29 13:44:50|1004.1|999.6|1004|999.5|1004.1|999.6|1003.6|999.1|77
1617025500000|2021-03-29 13:45:00|1003.8|999.3|1004|999.5|1004.6|1000.1|1003.8|999.3|163
1617025510000|2021-03-29 13:45:10|1004.1|999.6|1004.1|999.6|1004.5|1000|1004.1|999.6|43
1617025520000|2021-03-29 13:45:20|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|7
1617025530000|2021-03-29 13:45:30|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|123
1617025540000|2021-03-29 13:45:40|||||||||7
1617025550000|2021-03-29 13:45:50|1004.7|1000.2|1004.8|1000.3|1004.8|1000.3|1004.7|1000.2|37
1617025560000|2021-03-29 13:46:00|1004.6|1000.1|1005.5|1001|1005.5|1001|1004.6|1000.1|33
1617025570000|2021-03-29 13:46:10|||||||||43
1617025580000|2021-03-29 13:46:20|1005.6|1001.1|1005.5|1001|1005.6|1001.1|1005.4|1000.9|55
1617025590000|2021-03-29 13:46:30|||||||||8
1617025600000|2021-03-29 13:46:40|1005.8|1001.3|1005.7|1001.2|1005.8|1001.3|1005.7|1001.2|79
1617025610000|2021-03-29 13:46:50|1005.3|1000.8|1005.8|1001.3|1005.8|1001.3|1005.3|1000.8|38
1617025620000|2021-03-29 13:47:00|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|42
1617025630000|2021-03-29 13:47:10|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|30
1617025640000|2021-03-29 13:47:20|1005.5|1001|1005.3|1000.8|1005.7|1001.2|1005.3|1000.8|36
1617025650000|2021-03-29 13:47:30|1005.4|1000.9|1005.3|1000.8|1005.4|1000.9|1005.3|1000.8|154
1617025660000|2021-03-29 13:47:40|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|38
1617025670000|2021-03-29 13:47:50|||||||||6
1617025680000|2021-03-29 13:48:00|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|25
1617025690000|2021-03-29 13:48:10|1005.1|1000.6|1005.1|1000.6|1005.3|1000.8|1005.1|1000.6|62
1617025700000|2021-03-29 13:48:20|||||||||15
1617025710000|2021-03-29 13:48:30|1005.2|1000.7|1005.4|1000.9|1005.4|1000.9|1005.2|1000.7|81
1617025720000|2021-03-29 13:48:40|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.2|1000.7|33
1617025730000|2021-03-29 13:48:50|1005.9|1001.4|1006.1|1001.6|1006.1|1001.6|1005.9|1001.4|65
1617025740000|2021-03-29 13:49:00|1005.9|1001.4|1005.4|1000.9|1005.9|1001.4|1005.4|1000.9|102
1617025750000|2021-03-29 13:49:10|1005.6|1001.1|1005.4|1000.9|1005.6|1001.1|1005.4|1000.9|25
1617025760000|2021-03-29 13:49:20|||||||||1
1617025770000|2021-03-29 13:49:30|||||||||35
1617025780000|2021-03-29 13:49:40|||||||||6
1617025790000|2021-03-29 13:49:50|||||||||122
1617025800000|2021-03-29 13:50:00|1005.3|1000.8|1004.8|1000.3|1005.3|1000.8|1004.8|1000.3|80
1617025810000|2021-03-29 13:50:10|1004.4|999.9|1004.3|999.8|1004.4|999.9|1004.3|999.8|138
1617025820000|2021-03-29 13:50:20|||||||||170
1617025830000|2021-03-29 13:50:30|1003.9|999.4|1003.9|999.4|1003.9|999.4|1003.9|999.4|70
1617025840000|2021-03-29 13:50:40|1003.8|999.3|1003.2|998.7|1003.8|999.3|1003.2|998.7|410
1617025850000|2021-03-29 13:50:50|1003|998.5|1003|998.5|1003.2|998.7|1002.9|998.4|180
1617025860000|2021-03-29 13:51:00|1003.2|998.7|1002.8|998.3|1003.2|998.7|1002.8|998.3|61
1617025870000|2021-03-29 13:51:10|1003|998.5|1002.7|998.2|1003|998.5|1002.7|998.2|225
1617025880000|2021-03-29 13:51:20|1002.5|998|1001.5|997|1002.5|998|1001.5|997|500
1617025890000|2021-03-29 13:51:30|1001.3|996.8|1001.7|997.2|1001.7|997.2|1001.3|996.8|250
1617025900000|2021-03-29 13:51:40|1001.8|997.3|1001.7|997.2|1002.2|997.7|1001.5|997|251
1617025910000|2021-03-29 13:51:50|1002|997.5|1001.7|997.2|1002|997.5|1001.5|997|145
1617025920000|2021-03-29 13:52:00|1002|997.5|1002.7|998.2|1002.7|998.2|1001.8|997.3|206
1617025930000|2021-03-29 13:52:10|1002.5|998|1002.7|998.2|1003.2|998.7|1002.5|998|224
1617025940000|2021-03-29 13:52:20|||||||||133
1617025950000|2021-03-29 13:52:30|1002.5|998|1002.7|998.2|1002.7|998.2|1002.3|997.8|238
1617025960000|2021-03-29 13:52:40|1002.5|998|1002.7|998.2|1002.7|998.2|1002.3|997.8|168
1617025970000|2021-03-29 13:52:50|1002.5|998|1002.5|998|1002.7|998.2|1002.3|997.8|180
1617025980000|2021-03-29 13:53:00|1002.7|998.2|1002.1|997.6|1002.7|998.2|1002.1|997.6|140
1617025990000|2021-03-29 13:53:10|1002.2|997.7|1002.5|998|1002.5|998|1002.2|997.7|23
1617026000000|2021-03-29 13:53:20|1002.2|997.7|1002|997.5|1002.2|997.7|1002|997.5|46
1617026010000|2021-03-29 13:53:30|1002.2|997.7|1002.2|997.7|1002.5|998|1002|997.5|55
1617026020000|2021-03-29 13:53:40|1002|997.5|1002.7|998.2|1002.7|998.2|1002|997.5|132
1617026030000|2021-03-29 13:53:50|||||||||78
1617026040000|2021-03-29 13:54:00|||||||||49
1617026050000|2021-03-29 13:54:10|1002.5|998|1002.7|998.2|1002.7|998.2|1002.3|997.8|102
1617026060000|2021-03-29 13:54:20|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.8|998.3|34
1617026070000|2021-03-29 13:54:30|1003.2|998.7|1003.2|998.7|1003.2|998.7|1003.2|998.7|64
1617026080000|2021-03-29 13:54:40|1003|998.5|1003|998.5|1003|998.5|1003|998.5|54
1617026090000|2021-03-29 13:54:50|1003.2|998.7|1003.5|999|1003.5|999|1003.1|998.6|35
1617026100000|2021-03-29 13:55:00|||||||||34
1617026110000|2021-03-29 13:55:10|||||||||69
1617026120000|2021-03-29 13:55:20|||||||||51
1617026130000|2021-03-29 13:55:30|||||||||123
1617026140000|2021-03-29 13:55:40|1003.6|999.1|1003.7|999.2|1003.7|999.2|1003.5|999|49
1617026150000|2021-03-29 13:55:50|1004|999.5|1004|999.5|1004|999.5|1003.7|999.2|29
1617026160000|2021-03-29 13:56:00|1003.7|999.2|1004|999.5|1004|999.5|1003.7|999.2|45
1617026170000|2021-03-29 13:56:10|1004.2|999.7|1004.4|999.9|1004.4|999.9|1004|999.5|60
1617026180000|2021-03-29 13:56:20|1004.5|1000|1004.4|999.9|1004.5|1000|1004.4|999.9|197
1617026190000|2021-03-29 13:56:30|1004.2|999.7|1004|999.5|1004.2|999.7|1004|999.5|66
1617026200000|2021-03-29 13:56:40|1004.3|999.8|1004|999.5|1004.5|1000|1004|999.5|81
1617026210000|2021-03-29 13:56:50|1004.1|999.6|1004.4|999.9|1004.4|999.9|1004|999.5|45
1617026220000|2021-03-29 13:57:00|1004.5|1000|1004.5|1000|1004.5|1000|1004|999.5|339
1617026230000|2021-03-29 13:57:10|1004.4|999.9|1004.4|999.9|1004.4|999.9|1004.4|999.9|54
1617026240000|2021-03-29 13:57:20|||||||||55
1617026250000|2021-03-29 13:57:30|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|54
1617026260000|2021-03-29 13:57:40|||||||||48
1617026270000|2021-03-29 13:57:50|||||||||23
1617026280000|2021-03-29 13:58:00|1005.1|1000.6|1004.7|1000.2|1005.2|1000.7|1004.7|1000.2|30
1617026290000|2021-03-29 13:58:10|||||||||10
1617026300000|2021-03-29 13:58:20|1004.2|999.7|1004.2|999.7|1004.2|999.7|1004.2|999.7|67
1617026310000|2021-03-29 13:58:30|||||||||19
1617026320000|2021-03-29 13:58:40|1003.9|999.4|1003.7|999.2|1003.9|999.4|1003.7|999.2|47
1617026330000|2021-03-29 13:58:50|||||||||6
1617026340000|2021-03-29 13:59:00|1003.9|999.4|1003.9|999.4|1004|999.5|1003.8|999.3|108
1617026350000|2021-03-29 13:59:10|1003.4|998.9|1003.4|998.9|1003.4|998.9|1003.4|998.9|41
1617026360000|2021-03-29 13:59:20|1003|998.5|1002.8|998.3|1003|998.5|1002.8|998.3|57
1617026370000|2021-03-29 13:59:30|1003|998.5|1002.5|998|1003|998.5|1002.1|997.6|68
1617026380000|2021-03-29 13:59:40|1002.1|997.6|1001.6|997.1|1002.1|997.6|1001.5|997|81
1617026390000|2021-03-29 13:59:50|1001.8|997.3|1001.3|996.8|1002.1|997.6|1001.3|996.8|134
1617026400000|2021-03-29 14:00:00|1001.5|997|1001.6|997.1|1001.6|997.1|1001.5|997|270
1617026410000|2021-03-29 14:00:10|1002.2|997.7|1001.2|996.7|1002.2|997.7|1001.2|996.7|809
1617026420000|2021-03-29 14:00:20|1001.1|996.6|999.5|995|1001.1|996.6|999.5|995|1016
1617026430000|2021-03-29 14:00:30|999.6|995.1|999.9|995.4|999.9|995.4|999.2|994.7|441
1617026440000|2021-03-29 14:00:40|999.8|995.3|1000|995.5|1000.1|995.6|999.4|994.9|589
1617026450000|2021-03-29 14:00:50|1000.1|995.6|1000.6|996.1|1000.6|996.1|1000.1|995.6|121
1617026460000|2021-03-29 14:01:00|1000.9|996.4|1001.1|996.6|1001.1|996.6|1000.7|996.2|237
1617026470000|2021-03-29 14:01:10|1001|996.5|1000.6|996.1|1001.2|996.7|1000.6|996.1|162
1617026480000|2021-03-29 14:01:20|1000.2|995.7|1000.2|995.7|1000.2|995.7|1000.2|995.7|88
1617026490000|2021-03-29 14:01:30|1000.4|995.9|1000.7|996.2|1000.7|996.2|1000.4|995.9|272
1617026500000|2021-03-29 14:01:40|||||||||61
1617026510000|2021-03-29 14:01:50|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|79
1617026520000|2021-03-29 14:02:00|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.1|996.6|154
1617026530000|2021-03-29 14:02:10|1001.1|996.6|1001.4|996.9|1001.6|997.1|1001.1|996.6|227
1617026540000|2021-03-29 14:02:20|1001.6|997.1|1001.9|997.4|1001.9|997.4|1001.6|997.1|193
1617026550000|2021-03-29 14:02:30|||||||||31
1617026560000|2021-03-29 14:02:40|||||||||85
1617026570000|2021-03-29 14:02:50|1002.1|997.6|1002.3|997.8|1002.3|997.8|1002.1|997.6|42
1617026580000|2021-03-29 14:03:00|1002.4|997.9|1002.4|997.9|1002.4|997.9|1002.4|997.9|192
1617026590000|2021-03-29 14:03:10|1002.3|997.8|1002.3|997.8|1002.4|997.9|1002.3|997.8|232
1617026600000|2021-03-29 14:03:20|1002.1|997.6|1001.3|996.8|1002.1|997.6|1001.3|996.8|184
1617026610000|2021-03-29 14:03:30|||||||||282
1617026620000|2021-03-29 14:03:40|||||||||116
1617026630000|2021-03-29 14:03:50|1001.1|996.6|1000.8|996.3|1001.1|996.6|1000.8|996.3|58
1617026640000|2021-03-29 14:04:00|1000.6|996.1|1001.3|996.8|1001.3|996.8|1000.4|995.9|133
1617026650000|2021-03-29 14:04:10|1000.9|996.4|1000.9|996.4|1000.9|996.4|1000.9|996.4|20
1617026660000|2021-03-29 14:04:20|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|82
1617026670000|2021-03-29 14:04:30|1001.6|997.1|1001.8|997.3|1001.8|997.3|1001.6|997.1|139
1617026680000|2021-03-29 14:04:40|1001.9|997.4|1002.1|997.6|1002.2|997.7|1001.8|997.3|184
1617026690000|2021-03-29 14:04:50|1001.7|997.2|1001.9|997.4|1002.1|997.6|1001.6|997.1|223
1617026700000|2021-03-29 14:05:00|1001.8|997.3|1001.8|997.3|1001.9|997.4|1001.4|996.9|133
1617026710000|2021-03-29 14:05:10|1001.9|997.4|1001.8|997.3|1001.9|997.4|1001.8|997.3|122
1617026720000|2021-03-29 14:05:20|1001.9|997.4|1002.1|997.6|1002.3|997.8|1001.8|997.3|98
1617026730000|2021-03-29 14:05:30|1002.3|997.8|1002.1|997.6|1002.3|997.8|1001.9|997.4|57
1617026740000|2021-03-29 14:05:40|||||||||11
1617026750000|2021-03-29 14:05:50|||||||||27
1617026760000|2021-03-29 14:06:00|1002.3|997.8|1002.2|997.7|1002.3|997.8|1002.2|997.7|212
1617026770000|2021-03-29 14:06:10|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|32
1617026780000|2021-03-29 14:06:20|1002.6|998.1|1002.8|998.3|1002.8|998.3|1002.6|998.1|134
1617026790000|2021-03-29 14:06:30|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|88
1617026800000|2021-03-29 14:06:40|1003.3|998.8|1003.6|999.1|1003.6|999.1|1003.3|998.8|154
1617026810000|2021-03-29 14:06:50|1003.8|999.3|1004.1|999.6|1004.1|999.6|1003.8|999.3|150
1617026820000|2021-03-29 14:07:00|1004.3|999.8|1004.1|999.6|1004.3|999.8|1004.1|999.6|269
1617026830000|2021-03-29 14:07:10|1004.3|999.8|1004.4|999.9|1004.6|1000.1|1004.1|999.6|123
1617026840000|2021-03-29 14:07:20|1004.6|1000.1|1004.3|999.8|1004.6|1000.1|1004.1|999.6|176
1617026850000|2021-03-29 14:07:30|1004.4|999.9|1004.1|999.6|1004.6|1000.1|1004.1|999.6|70
1617026860000|2021-03-29 14:07:40|1004.3|999.8|1004.5|1000|1004.5|1000|1004.1|999.6|45
1617026870000|2021-03-29 14:07:50|1004.1|999.6|1004.5|1000|1004.5|1000|1004.1|999.6|42
1617026880000|2021-03-29 14:08:00|||||||||38
1617026890000|2021-03-29 14:08:10|||||||||19
1617026900000|2021-03-29 14:08:20|1004.3|999.8|1004|999.5|1004.3|999.8|1004|999.5|113
1617026910000|2021-03-29 14:08:30|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.8|999.3|64
1617026920000|2021-03-29 14:08:40|1003.7|999.2|1003.5|999|1003.8|999.3|1003.5|999|101
1617026930000|2021-03-29 14:08:50|1003.6|999.1|1003.5|999|1003.6|999.1|1003.5|999|15
1617026940000|2021-03-29 14:09:00|1003.3|998.8|1003|998.5|1003.3|998.8|1003|998.5|74
1617026950000|2021-03-29 14:09:10|1003.1|998.6|1003.6|999.1|1003.6|999.1|1003.1|998.6|87
1617026960000|2021-03-29 14:09:20|1003.5|999|1003.5|999|1003.5|999|1003.5|999|63
1617026970000|2021-03-29 14:09:30|1003.8|999.3|1003.5|999|1003.8|999.3|1003.5|999|27
1617026980000|2021-03-29 14:09:40|1003.8|999.3|1003.5|999|1003.8|999.3|1003.5|999|32
1617026990000|2021-03-29 14:09:50|1003.4|998.9|1003.5|999|1003.5|999|1003.4|998.9|75
1617027000000|2021-03-29 14:10:00|1003.6|999.1|1003.5|999|1003.6|999.1|1003.5|999|130
1617027010000|2021-03-29 14:10:10|||||||||22
1617027020000|2021-03-29 14:10:20|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|65
1617027030000|2021-03-29 14:10:30|1003.4|998.9|1003.4|998.9|1003.6|999.1|1003.4|998.9|114
1617027040000|2021-03-29 14:10:40|1003.6|999.1|1003.4|998.9|1003.6|999.1|1003.3|998.8|69
1617027050000|2021-03-29 14:10:50|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.9|998.4|72
1617027060000|2021-03-29 14:11:00|1003.1|998.6|1003.8|999.3|1003.8|999.3|1003|998.5|95
1617027070000|2021-03-29 14:11:10|1004.1|999.6|1004.6|1000.1|1004.6|1000.1|1004.1|999.6|100
1617027080000|2021-03-29 14:11:20|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|164
1617027090000|2021-03-29 14:11:30|1004.7|1000.2|1005.1|1000.6|1005.1|1000.6|1004.7|1000.2|121
1617027100000|2021-03-29 14:11:40|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.1|1000.6|94
1617027110000|2021-03-29 14:11:50|1005.1|1000.6|1005.3|1000.8|1005.6|1001.1|1005.1|1000.6|104
1617027120000|2021-03-29 14:12:00|1005.2|1000.7|1005.3|1000.8|1005.6|1001.1|1005.2|1000.7|115
1617027130000|2021-03-29 14:12:10|1005.6|1001.1|1005.8|1001.3|1005.8|1001.3|1005.3|1000.8|67
1617027140000|2021-03-29 14:12:20|1005.9|1001.4|1005.9|1001.4|1006.1|1001.6|1005.6|1001.1|139
1617027150000|2021-03-29 14:12:30|1006|1001.5|1006.9|1002.4|1006.9|1002.4|1006|1001.5|212
1617027160000|2021-03-29 14:12:40|1006.6|1002.1|1006.9|1002.4|1006.9|1002.4|1006.4|1001.9|237
1617027170000|2021-03-29 14:12:50|1006.8|1002.3|1006.9|1002.4|1006.9|1002.4|1006.4|1001.9|172
1617027180000|2021-03-29 14:13:00|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.4|1001.9|70
1617027190000|2021-03-29 14:13:10|1006.9|1002.4|1007.1|1002.6|1007.4|1002.9|1006.9|1002.4|104
1617027200000|2021-03-29 14:13:20|1007.3|1002.8|1006.8|1002.3|1007.3|1002.8|1006.6|1002.1|328
1617027210000|2021-03-29 14:13:30|1007|1002.5|1006.6|1002.1|1007|1002.5|1006.6|1002.1|52
1617027220000|2021-03-29 14:13:40|1007|1002.5|1006.6|1002.1|1007|1002.5|1006.6|1002.1|61
1617027230000|2021-03-29 14:13:50|1007|1002.5|1007.1|1002.6|1007.1|1002.6|1006.8|1002.3|24
1617027240000|2021-03-29 14:14:00|1006.8|1002.3|1006.6|1002.1|1006.8|1002.3|1006.6|1002.1|81
1617027250000|2021-03-29 14:14:10|||||||||47
1617027260000|2021-03-29 14:14:20|1006.5|1002|1006.5|1002|1006.9|1002.4|1006.5|1002|152
1617027270000|2021-03-29 14:14:30|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.5|1002|26
1617027280000|2021-03-29 14:14:40|1007|1002.5|1007|1002.5|1007|1002.5|1006.9|1002.4|37
1617027290000|2021-03-29 14:14:50|1007.1|1002.6|1007.5|1003|1007.5|1003|1007.1|1002.6|183
1617027300000|2021-03-29 14:15:00|1007.6|1003.1|1007.3|1002.8|1007.6|1003.1|1007.3|1002.8|87
1617027310000|2021-03-29 14:15:10|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|47
1617027320000|2021-03-29 14:15:20|1007.3|1002.8|1007.2|1002.7|1007.3|1002.8|1007.2|1002.7|27
1617027330000|2021-03-29 14:15:30|1007.3|1002.8|1006.8|1002.3|1007.3|1002.8|1006.8|1002.3|39
1617027340000|2021-03-29 14:15:40|1006.3|1001.8|1006|1001.5|1006.3|1001.8|1006|1001.5|47
1617027350000|2021-03-29 14:15:50|1006.3|1001.8|1006.7|1002.2|1006.7|1002.2|1006|1001.5|24
1617027360000|2021-03-29 14:16:00|1006.1|1001.6|1006.7|1002.2|1006.7|1002.2|1006.1|1001.6|8
1617027370000|2021-03-29 14:16:10|1006.3|1001.8|1006|1001.5|1006.3|1001.8|1006|1001.5|43
1617027380000|2021-03-29 14:16:20|1006.1|1001.6|1006.3|1001.8|1006.5|1002|1006.1|1001.6|68
1617027390000|2021-03-29 14:16:30|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|63
1617027400000|2021-03-29 14:16:40|1005.8|1001.3|1006.2|1001.7|1006.2|1001.7|1005.8|1001.3|69
1617027410000|2021-03-29 14:16:50|1006.3|1001.8|1006.6|1002.1|1006.6|1002.1|1006.3|1001.8|57
1617027420000|2021-03-29 14:17:00|1006.8|1002.3|1005.8|1001.3|1006.8|1002.3|1005.8|1001.3|62
1617027430000|2021-03-29 14:17:10|1005.6|1001.1|1005.1|1000.6|1005.6|1001.1|1005.1|1000.6|72
1617027440000|2021-03-29 14:17:20|1005.2|1000.7|1005.3|1000.8|1005.3|1000.8|1004.8|1000.3|41
1617027450000|2021-03-29 14:17:30|1005.1|1000.6|1004.6|1000.1|1005.1|1000.6|1004.4|999.9|86
1617027460000|2021-03-29 14:17:40|1004.4|999.9|1003.6|999.1|1004.4|999.9|1003.6|999.1|189
1617027470000|2021-03-29 14:17:50|1003.3|998.8|1003.3|998.8|1003.8|999.3|1003.3|998.8|104
1617027480000|2021-03-29 14:18:00|1002.9|998.4|1003.8|999.3|1003.8|999.3|1002.9|998.4|50
1617027490000|2021-03-29 14:18:10|||||||||38
1617027500000|2021-03-29 14:18:20|||||||||24
1617027510000|2021-03-29 14:18:30|||||||||14
1617027520000|2021-03-29 14:18:40|1004.1|999.6|1003.8|999.3|1004.1|999.6|1003.8|999.3|30
1617027530000|2021-03-29 14:18:50|1003.9|999.4|1003.8|999.3|1003.9|999.4|1003.8|999.3|36
1617027540000|2021-03-29 14:19:00|1003.5|999|1003.3|998.8|1003.6|999.1|1003.3|998.8|36
1617027550000|2021-03-29 14:19:10|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.9|998.4|62
1617027560000|2021-03-29 14:19:20|1002.8|998.3|1002.6|998.1|1002.8|998.3|1002.6|998.1|126
1617027570000|2021-03-29 14:19:30|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|74
1617027580000|2021-03-29 14:19:40|||||||||19
1617027590000|2021-03-29 14:19:50|1002.1|997.6|1002|997.5|1002.1|997.6|1002|997.5|283
1617027600000|2021-03-29 14:20:00|1001.6|997.1|1002.1|997.6|1002.1|997.6|1001.6|997.1|183
1617027610000|2021-03-29 14:20:10|1002|997.5|1002|997.5|1002.1|997.6|1002|997.5|153
1617027620000|2021-03-29 14:20:20|1001.9|997.4|1002.1|997.6|1002.1|997.6|1001.5|997|186
1617027630000|2021-03-29 14:20:30|1002.5|998|1002.5|998|1002.5|998|1002.5|998|131
1617027640000|2021-03-29 14:20:40|1002.6|998.1|1002.6|998.1|1003|998.5|1002.6|998.1|89
1617027650000|2021-03-29 14:20:50|1003|998.5|1003.1|998.6|1003.1|998.6|1002.6|998.1|88
1617027660000|2021-03-29 14:21:00|1003|998.5|1002.6|998.1|1003|998.5|1002.1|997.6|110
1617027670000|2021-03-29 14:21:10|1002.5|998|1002.5|998|1002.6|998.1|1002.5|998|139
1617027680000|2021-03-29 14:21:20|1002.1|997.6|1002|997.5|1002.1|997.6|1002|997.5|181
1617027690000|2021-03-29 14:21:30|1002.1|997.6|1002.5|998|1002.5|998|1002.1|997.6|65
1617027700000|2021-03-29 14:21:40|1002.6|998.1|1003|998.5|1003|998.5|1002.6|998.1|98
1617027710000|2021-03-29 14:21:50|1002.7|998.2|1002.7|998.2|1002.7|998.2|1002.7|998.2|43
1617027720000|2021-03-29 14:22:00|1002.8|998.3|1002.8|998.3|1002.9|998.4|1002.7|998.2|45
1617027730000|2021-03-29 14:22:10|||||||||33
1617027740000|2021-03-29 14:22:20|||||||||4
1617027750000|2021-03-29 14:22:30|||||||||27
1617027760000|2021-03-29 14:22:40|1003|998.5|1003|998.5|1003|998.5|1003|998.5|39
1617027770000|2021-03-29 14:22:50|1002.8|998.3|1002.5|998|1003.2|998.7|1002.5|998|42
1617027780000|2021-03-29 14:23:00|||||||||32
1617027790000|2021-03-29 14:23:10|||||||||20
1617027800000|2021-03-29 14:23:20|||||||||7
1617027810000|2021-03-29 14:23:30|1002.8|998.3|1002.8|998.3|1003|998.5|1002.8|998.3|64
1617027820000|2021-03-29 14:23:40|1002.5|998|1002.5|998|1002.5|998|1002.3|997.8|38
1617027830000|2021-03-29 14:23:50|1002.1|997.6|1001.8|997.3|1002.1|997.6|1001.8|997.3|300
1617027840000|2021-03-29 14:24:00|1001.7|997.2|1001.8|997.3|1001.8|997.3|1001.7|997.2|98
1617027850000|2021-03-29 14:24:10|||||||||45
1617027860000|2021-03-29 14:24:20|1002|997.5|1002|997.5|1002.5|998|1002|997.5|86
1617027870000|2021-03-29 14:24:30|1002.3|997.8|1002.5|998|1002.5|998|1002.3|997.8|32
1617027880000|2021-03-29 14:24:40|1002.3|997.8|1002.5|998|1002.5|998|1002.3|997.8|58
1617027890000|2021-03-29 14:24:50|||||||||15
1617027900000|2021-03-29 14:25:00|1002.7|998.2|1002.9|998.4|1002.9|998.4|1002.4|997.9|165
1617027910000|2021-03-29 14:25:10|1002.8|998.3|1001.8|997.3|1003|998.5|1001.8|997.3|199
1617027920000|2021-03-29 14:25:20|1001.7|997.2|1001|996.5|1001.7|997.2|1001|996.5|96
1617027930000|2021-03-29 14:25:30|||||||||39
1617027940000|2021-03-29 14:25:40|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.8|996.3|204
1617027950000|2021-03-29 14:25:50|1000.5|996|1000.5|996|1000.8|996.3|1000.1|995.6|134
1617027960000|2021-03-29 14:26:00|1000.1|995.6|999.9|995.4|1000.2|995.7|999.4|994.9|202
1617027970000|2021-03-29 14:26:10|999.2|994.7|998.7|994.2|999.2|994.7|998.7|994.2|141
1617027980000|2021-03-29 14:26:20|998.5|994|998.9|994.4|998.9|994.4|998.5|994|274
1617027990000|2021-03-29 14:26:30|999|994.5|999.2|994.7|999.4|994.9|999|994.5|98
1617028000000|2021-03-29 14:26:40|999.4|994.9|999.4|994.9|999.4|994.9|999.2|994.7|34
1617028010000|2021-03-29 14:26:50|999.2|994.7|998.1|993.6|999.2|994.7|998.1|993.6|549
1617028020000|2021-03-29 14:27:00|998|993.5|997.7|993.2|998|993.5|997.4|992.9|350
1617028030000|2021-03-29 14:27:10|997.9|993.4|998.4|993.9|998.4|993.9|997.7|993.2|131
1617028040000|2021-03-29 14:27:20|998.6|994.1|998.7|994.2|999.1|994.6|998.4|993.9|147
1617028050000|2021-03-29 14:27:30|998.8|994.3|998.7|994.2|998.9|994.4|998.4|993.9|135
1617028060000|2021-03-29 14:27:40|998.9|994.4|998.9|994.4|998.9|994.4|998.9|994.4|78
1617028070000|2021-03-29 14:27:50|999.2|994.7|999.4|994.9|999.4|994.9|999.2|994.7|52
1617028080000|2021-03-29 14:28:00|999.7|995.2|999.4|994.9|999.9|995.4|999.4|994.9|76
1617028090000|2021-03-29 14:28:10|999.7|995.2|999.6|995.1|999.7|995.2|999.2|994.7|46
1617028100000|2021-03-29 14:28:20|1000.1|995.6|1000.1|995.6|1000.1|995.6|1000.1|995.6|41
1617028110000|2021-03-29 14:28:30|1000.2|995.7|999.7|995.2|1000.2|995.7|999.7|995.2|129
1617028120000|2021-03-29 14:28:40|999.9|995.4|1000.1|995.6|1000.1|995.6|999.9|995.4|55
1617028130000|2021-03-29 14:28:50|999.7|995.2|999.7|995.2|999.7|995.2|999.7|995.2|17
1617028140000|2021-03-29 14:29:00|999.6|995.1|999.2|994.7|999.6|995.1|999.2|994.7|208
1617028150000|2021-03-29 14:29:10|||||||||35
1617028160000|2021-03-29 14:29:20|||||||||50
1617028170000|2021-03-29 14:29:30|999.4|994.9|999.2|994.7|999.7|995.2|999.2|994.7|111
1617028180000|2021-03-29 14:29:40|999.3|994.8|999.1|994.6|999.3|994.8|999.1|994.6|144
1617028190000|2021-03-29 14:29:50|999|994.5|998.5|994|999|994.5|998.5|994|123
1617028200000|2021-03-29 14:30:00|998.6|994.1|998.3|993.8|998.6|994.1|998|993.5|306
1617028210000|2021-03-29 14:30:10|998.6|994.1|998.7|994.2|998.7|994.2|998.6|994.1|98
1617028220000|2021-03-29 14:30:20|998.6|994.1|998.6|994.1|998.7|994.2|998.2|993.7|121
1617028230000|2021-03-29 14:30:30|998.8|994.3|998.8|994.3|998.8|994.3|998.8|994.3|40
1617028240000|2021-03-29 14:30:40|998.6|994.1|998.8|994.3|998.8|994.3|998.6|994.1|42
1617028250000|2021-03-29 14:30:50|999|994.5|999|994.5|999|994.5|999|994.5|35
1617028260000|2021-03-29 14:31:00|998.9|994.4|998.5|994|998.9|994.4|998.5|994|78
1617028270000|2021-03-29 14:31:10|998.4|993.9|998.3|993.8|998.4|993.9|998.3|993.8|27
1617028280000|2021-03-29 14:31:20|998.1|993.6|998.4|993.9|998.4|993.9|998.1|993.6|44
1617028290000|2021-03-29 14:31:30|998.1|993.6|998.1|993.6|998.3|993.8|998.1|993.6|10
1617028300000|2021-03-29 14:31:40|||||||||32
1617028310000|2021-03-29 14:31:50|998.4|993.9|998.4|993.9|998.4|993.9|998.4|993.9|42
1617028320000|2021-03-29 14:32:00|998.6|994.1|998.1|993.6|998.6|994.1|998.1|993.6|46
1617028330000|2021-03-29 14:32:10|998.4|993.9|998.4|993.9|998.4|993.9|998.4|993.9|30
1617028340000|2021-03-29 14:32:20|998.1|993.6|998.4|993.9|998.4|993.9|998.1|993.6|12
1617028350000|2021-03-29 14:32:30|998.3|993.8|998.1|993.6|998.3|993.8|998.1|993.6|45
1617028360000|2021-03-29 14:32:40|998.2|993.7|998.2|993.7|998.2|993.7|998.2|993.7|312
1617028370000|2021-03-29 14:32:50|998.4|993.9|999.1|994.6|999.1|994.6|998.4|993.9|173
1617028380000|2021-03-29 14:33:00|999.2|994.7|999.1|994.6|999.2|994.7|999.1|994.6|222
1617028390000|2021-03-29 14:33:10|998.6|994.1|999.1|994.6|999.1|994.6|998.6|994.1|88
1617028400000|2021-03-29 14:33:20|998.9|994.4|998.9|994.4|999.1|994.6|998.9|994.4|46
1617028410000|2021-03-29 14:33:30|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|19
1617028420000|2021-03-29 14:33:40|||||||||49
1617028430000|2021-03-29 14:33:50|||||||||24
1617028440000|2021-03-29 14:34:00|999.1|994.6|999.1|994.6|999.4|994.9|999.1|994.6|77
1617028450000|2021-03-29 14:34:10|||||||||37
1617028460000|2021-03-29 14:34:20|||||||||99
1617028470000|2021-03-29 14:34:30|999.2|994.7|999.6|995.1|999.6|995.1|999.2|994.7|143
1617028480000|2021-03-29 14:34:40|||||||||11
1617028490000|2021-03-29 14:34:50|999.9|995.4|999.9|995.4|999.9|995.4|999.9|995.4|23
1617028500000|2021-03-29 14:35:00|1000.1|995.6|1000.1|995.6|1000.1|995.6|1000.1|995.6|128
1617028510000|2021-03-29 14:35:10|||||||||66
1617028520000|2021-03-29 14:35:20|1000.4|995.9|1000.6|996.1|1000.6|996.1|1000.4|995.9|64
1617028530000|2021-03-29 14:35:30|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|166
1617028540000|2021-03-29 14:35:40|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.8|996.3|51
1617028550000|2021-03-29 14:35:50|1000.9|996.4|1000.9|996.4|1000.9|996.4|1000.9|996.4|56
1617028560000|2021-03-29 14:36:00|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|38
1617028570000|2021-03-29 14:36:10|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|91
1617028580000|2021-03-29 14:36:20|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|17
1617028590000|2021-03-29 14:36:30|1001.4|996.9|1000.9|996.4|1001.4|996.9|1000.9|996.4|120
1617028600000|2021-03-29 14:36:40|1001.3|996.8|1001.3|996.8|1001.3|996.8|1000.9|996.4|200
1617028610000|2021-03-29 14:36:50|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|67
1617028620000|2021-03-29 14:37:00|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|27
1617028630000|2021-03-29 14:37:10|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|48
1617028640000|2021-03-29 14:37:20|1001.8|997.3|1002.1|997.6|1002.3|997.8|1001.8|997.3|98
1617028650000|2021-03-29 14:37:30|1002.3|997.8|1002|997.5|1002.3|997.8|1002|997.5|110
1617028660000|2021-03-29 14:37:40|1001.9|997.4|1001.9|997.4|1001.9|997.4|1001.8|997.3|53
1617028670000|2021-03-29 14:37:50|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|77
1617028680000|2021-03-29 14:38:00|1002.4|997.9|1001.9|997.4|1002.4|997.9|1001.9|997.4|115
1617028690000|2021-03-29 14:38:10|1002|997.5|1001.9|997.4|1002|997.5|1001.9|997.4|77
1617028700000|2021-03-29 14:38:20|1001.8|997.3|1001.4|996.9|1001.8|997.3|1001.4|996.9|197
1617028710000|2021-03-29 14:38:30|1001.6|997.1|1001.4|996.9|1001.6|997.1|1001.4|996.9|60
1617028720000|2021-03-29 14:38:40|||||||||33
1617028730000|2021-03-29 14:38:50|1001.8|997.3|1001.4|996.9|1001.9|997.4|1001.4|996.9|105
1617028740000|2021-03-29 14:39:00|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.4|996.9|84
1617028750000|2021-03-29 14:39:10|1001.9|997.4|1002.1|997.6|1002.1|997.6|1001.9|997.4|175
1617028760000|2021-03-29 14:39:20|1002.4|997.9|1002.3|997.8|1002.4|997.9|1002.3|997.8|111
1617028770000|2021-03-29 14:39:30|1002.4|997.9|1002.9|998.4|1002.9|998.4|1002.4|997.9|105
1617028780000|2021-03-29 14:39:40|||||||||72
1617028790000|2021-03-29 14:39:50|||||||||42
1617028800000|2021-03-29 14:40:00|1002.8|998.3|1002.4|997.9|1002.8|998.3|1002.4|997.9|103
1617028810000|2021-03-29 14:40:10|1002.6|998.1|1002.1|997.6|1002.6|998.1|1002.1|997.6|99
1617028820000|2021-03-29 14:40:20|||||||||48
1617028830000|2021-03-29 14:40:30|||||||||37
1617028840000|2021-03-29 14:40:40|||||||||25
1617028850000|2021-03-29 14:40:50|||||||||13
1617028860000|2021-03-29 14:41:00|1002.2|997.7|1002.4|997.9|1002.4|997.9|1002.2|997.7|125
1617028870000|2021-03-29 14:41:10|1002.3|997.8|1002.6|998.1|1002.6|998.1|1002.3|997.8|50
1617028880000|2021-03-29 14:41:20|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.6|998.1|32
1617028890000|2021-03-29 14:41:30|1002.9|998.4|1003.1|998.6|1003.1|998.6|1002.9|998.4|159
1617028900000|2021-03-29 14:41:40|||||||||25
1617028910000|2021-03-29 14:41:50|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.9|998.4|102
1617028920000|2021-03-29 14:42:00|1002.7|998.2|1003.1|998.6|1003.1|998.6|1002.7|998.2|31
1617028930000|2021-03-29 14:42:10|1002.9|998.4|1002.6|998.1|1002.9|998.4|1002.6|998.1|28
1617028940000|2021-03-29 14:42:20|1002.9|998.4|1002.5|998|1002.9|998.4|1002.5|998|70
1617028950000|2021-03-29 14:42:30|1002.6|998.1|1002.6|998.1|1002.9|998.4|1002.6|998.1|31
1617028960000|2021-03-29 14:42:40|1002.5|998|1002.4|997.9|1002.5|998|1002.4|997.9|47
1617028970000|2021-03-29 14:42:50|||||||||54
1617028980000|2021-03-29 14:43:00|||||||||17
1617028990000|2021-03-29 14:43:10|||||||||1
1617029000000|2021-03-29 14:43:20|||||||||27
1617029010000|2021-03-29 14:43:30|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|89
1617029020000|2021-03-29 14:43:40|1002.2|997.7|1001.8|997.3|1002.2|997.7|1001.8|997.3|267
1617029030000|2021-03-29 14:43:50|1002.1|997.6|1001.6|997.1|1002.1|997.6|1001.6|997.1|95
1617029040000|2021-03-29 14:44:00|||||||||49
1617029050000|2021-03-29 14:44:10|||||||||28
1617029060000|2021-03-29 14:44:20|1001.3|996.8|1000.9|996.4|1001.3|996.8|1000.8|996.3|79
1617029070000|2021-03-29 14:44:30|1001.1|996.6|1000.8|996.3|1001.1|996.6|1000.4|995.9|38
1617029080000|2021-03-29 14:44:40|1000.4|995.9|1000.3|995.8|1000.4|995.9|1000.3|995.8|124
1617029090000|2021-03-29 14:44:50|999.8|995.3|999.8|995.3|1000.3|995.8|999.8|995.3|73
1617029100000|2021-03-29 14:45:00|999.4|994.9|999.4|994.9|999.8|995.3|999.4|994.9|32
1617029110000|2021-03-29 14:45:10|999.3|994.8|999.4|994.9|999.4|994.9|999.3|994.8|60
1617029120000|2021-03-29 14:45:20|999.3|994.8|998.8|994.3|999.3|994.8|998.8|994.3|330
1617029130000|2021-03-29 14:45:30|998.4|993.9|996.8|992.3|998.4|993.9|996.8|992.3|1369
1617029140000|2021-03-29 14:45:40|996.4|991.9|995.7|991.2|996.4|991.9|995.6|991.1|629
1617029150000|2021-03-29 14:45:50|995.6|991.1|995.4|990.9|995.6|991.1|994.7|990.2|632
1617029160000|2021-03-29 14:46:00|995.6|991.1|995.7|991.2|995.7|991.2|995.4|990.9|309
1617029170000|2021-03-29 14:46:10|996.4|991.9|996.1|991.6|996.4|991.9|995.8|991.3|306
1617029180000|2021-03-29 14:46:20|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|129
1617029190000|2021-03-29 14:46:30|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|80
1617029200000|2021-03-29 14:46:40|995.5|991|995.4|990.9|995.8|991.3|995|990.5|106
1617029210000|2021-03-29 14:46:50|996.1|991.6|996.6|992.1|996.6|992.1|996.1|991.6|84
1617029220000|2021-03-29 14:47:00|996.4|991.9|996.2|991.7|996.5|992|995.7|991.2|136
1617029230000|2021-03-29 14:47:10|995.9|991.4|996.2|991.7|996.2|991.7|995.9|991.4|60
1617029240000|2021-03-29 14:47:20|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|57
1617029250000|2021-03-29 14:47:30|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|92
1617029260000|2021-03-29 14:47:40|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|113
1617029270000|2021-03-29 14:47:50|996.7|992.2|997.2|992.7|997.2|992.7|996.7|992.2|83
1617029280000|2021-03-29 14:48:00|997.4|992.9|997.7|993.2|997.7|993.2|997.1|992.6|123
1617029290000|2021-03-29 14:48:10|997.6|993.1|997.6|993.1|997.7|993.2|997.4|992.9|38
1617029300000|2021-03-29 14:48:20|||||||||18
1617029310000|2021-03-29 14:48:30|997.4|992.9|997.4|992.9|997.4|992.9|997.4|992.9|24
1617029320000|2021-03-29 14:48:40|997.6|993.1|997.4|992.9|997.6|993.1|997.4|992.9|83
1617029330000|2021-03-29 14:48:50|||||||||32
1617029340000|2021-03-29 14:49:00|997.1|992.6|997.1|992.6|997.1|992.6|997.1|992.6|49
1617029350000|2021-03-29 14:49:10|997.4|992.9|997.8|993.3|997.8|993.3|997.1|992.6|22
1617029360000|2021-03-29 14:49:20|997.9|993.4|998.8|994.3|998.8|994.3|997.9|993.4|86
1617029370000|2021-03-29 14:49:30|998.4|993.9|998.8|994.3|999|994.5|998.4|993.9|21
1617029380000|2021-03-29 14:49:40|998.9|994.4|998.8|994.3|998.9|994.4|998.8|994.3|66
1617029390000|2021-03-29 14:49:50|998.9|994.4|998.4|993.9|998.9|994.4|998.4|993.9|74
1617029400000|2021-03-29 14:50:00|998.8|994.3|998.9|994.4|998.9|994.4|998.8|994.3|70
1617029410000|2021-03-29 14:50:10|||||||||45
1617029420000|2021-03-29 14:50:20|999.1|994.6|999.6|995.1|999.7|995.2|999.1|994.6|199
1617029430000|2021-03-29 14:50:30|999.8|995.3|1000.1|995.6|1000.1|995.6|999.8|995.3|37
1617029440000|2021-03-29 14:50:40|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|61
1617029450000|2021-03-29 14:50:50|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.4|995.9|89
1617029460000|2021-03-29 14:51:00|1000.8|996.3|1000.8|996.3|1000.9|996.4|1000.8|996.3|135
1617029470000|2021-03-29 14:51:10|1001|996.5|1001.1|996.6|1001.3|996.8|1000.9|996.4|37
1617029480000|2021-03-29 14:51:20|1000.9|996.4|1000.9|996.4|1000.9|996.4|1000.8|996.3|105
1617029490000|2021-03-29 14:51:30|1000.8|996.3|1000.3|995.8|1000.8|996.3|1000.3|995.8|81
1617029500000|2021-03-29 14:51:40|1000|995.5|999.8|995.3|1000|995.5|999.1|994.6|97
1617029510000|2021-03-29 14:51:50|999.4|994.9|999.3|994.8|999.4|994.9|998.9|994.4|119
1617029520000|2021-03-29 14:52:00|999.4|994.9|999.3|994.8|999.4|994.9|999.3|994.8|46
1617029530000|2021-03-29 14:52:10|999.4|994.9|999.4|994.9|999.4|994.9|999.4|994.9|15
1617029540000|2021-03-29 14:52:20|||||||||11
1617029550000|2021-03-29 14:52:30|||||||||63
1617029560000|2021-03-29 14:52:40|||||||||20
1617029570000|2021-03-29 14:52:50|999.8|995.3|999.8|995.3|999.8|995.3|999.8|995.3|15
1617029580000|2021-03-29 14:53:00|999.9|995.4|999.9|995.4|999.9|995.4|999.9|995.4|43
1617029590000|2021-03-29 14:53:10|||||||||4
1617029600000|2021-03-29 14:53:20|||||||||11
1617029610000|2021-03-29 14:53:30|||||||||12
1617029620000|2021-03-29 14:53:40|999.3|994.8|998.9|994.4|999.3|994.8|998.9|994.4|79
1617029630000|2021-03-29 14:53:50|999.3|994.8|999.3|994.8|999.4|994.9|999.1|994.6|37
1617029640000|2021-03-29 14:54:00|998.9|994.4|999.1|994.6|999.1|994.6|998.9|994.4|42
1617029650000|2021-03-29 14:54:10|999.4|994.9|999.8|995.3|999.8|995.3|999.4|994.9|42
1617029660000|2021-03-29 14:54:20|999.7|995.2|999.7|995.2|999.7|995.2|999.7|995.2|9
1617029670000|2021-03-29 14:54:30|999.8|995.3|999.3|994.8|999.8|995.3|999.3|994.8|29
1617029680000|2021-03-29 14:54:40|998.8|994.3|998.8|994.3|998.8|994.3|998.8|994.3|17
1617029690000|2021-03-29 14:54:50|||||||||17
1617029700000|2021-03-29 14:55:00|998.7|994.2|998.3|993.8|998.7|994.2|998.3|993.8|155
1617029710000|2021-03-29 14:55:10|998.1|993.6|997.9|993.4|998.1|993.6|997.9|993.4|58
1617029720000|2021-03-29 14:55:20|||||||||28
1617029730000|2021-03-29 14:55:30|998.3|993.8|998.6|994.1|998.6|994.1|998.3|993.8|105
1617029740000|2021-03-29 14:55:40|998.9|994.4|998.5|994|998.9|994.4|998.5|994|50
1617029750000|2021-03-29 14:55:50|998.4|993.9|998.3|993.8|998.8|994.3|998.3|993.8|46
1617029760000|2021-03-29 14:56:00|998.4|993.9|997.9|993.4|998.4|993.9|997.8|993.3|61
1617029770000|2021-03-29 14:56:10|998.2|993.7|997.8|993.3|998.2|993.7|997.8|993.3|88
1617029780000|2021-03-29 14:56:20|997.9|993.4|997.3|992.8|998|993.5|997.3|992.8|252
1617029790000|2021-03-29 14:56:30|996.9|992.4|996.9|992.4|996.9|992.4|996.9|992.4|88
1617029800000|2021-03-29 14:56:40|997.3|992.8|996.8|992.3|997.3|992.8|996.8|992.3|94
1617029810000|2021-03-29 14:56:50|||||||||237
1617029820000|2021-03-29 14:57:00|996.6|992.1|996.6|992.1|996.6|992.1|996.1|991.6|340
1617029830000|2021-03-29 14:57:10|996.5|992|996.3|991.8|996.6|992.1|996.1|991.6|119
1617029840000|2021-03-29 14:57:20|996.1|991.6|996.5|992|996.6|992.1|996.1|991.6|88
1617029850000|2021-03-29 14:57:30|996.3|991.8|996.1|991.6|996.6|992.1|996.1|991.6|94
1617029860000|2021-03-29 14:57:40|996.5|992|996.5|992|996.5|992|996.5|992|109
1617029870000|2021-03-29 14:57:50|996.6|992.1|997.1|992.6|997.1|992.6|996.6|992.1|238
1617029880000|2021-03-29 14:58:00|997.6|993.1|998.2|993.7|998.2|993.7|997.5|993|116
1617029890000|2021-03-29 14:58:10|998.5|994|997.8|993.3|998.5|994|997.8|993.3|136
1617029900000|2021-03-29 14:58:20|998|993.5|998|993.5|998.3|993.8|998|993.5|92
1617029910000|2021-03-29 14:58:30|997.8|993.3|997.8|993.3|997.8|993.3|997.8|993.3|19
1617029920000|2021-03-29 14:58:40|||||||||47
1617029930000|2021-03-29 14:58:50|997.9|993.4|998|993.5|998|993.5|997.9|993.4|91
1617029940000|2021-03-29 14:59:00|997.8|993.3|997.3|992.8|997.8|993.3|997.3|992.8|112
1617029950000|2021-03-29 14:59:10|997.5|993|997|992.5|997.5|993|996.8|992.3|185
1617029960000|2021-03-29 14:59:20|997.1|992.6|996.6|992.1|997.1|992.6|996.6|992.1|96
1617029970000|2021-03-29 14:59:30|996.5|992|995.3|990.8|996.5|992|995.3|990.8|176
1617029980000|2021-03-29 14:59:40|995.1|990.6|994.6|990.1|995.1|990.6|994.3|989.8|347
1617029990000|2021-03-29 14:59:50|994.4|989.9|994.1|989.6|994.6|990.1|994.1|989.6|295
1617066000000|2021-03-30 01:00:00|993.7|989.2|995.2|990.7|995.3|990.8|993.5|989|711
1617066010000|2021-03-30 01:00:10|995.4|990.9|997.4|992.9|997.4|992.9|995.4|990.9|484
1617066020000|2021-03-30 01:00:20|997.2|992.7|998|993.5|998.3|993.8|997.2|992.7|369
1617066030000|2021-03-30 01:00:30|998.1|993.6|996.7|992.2|998.2|993.7|996.1|991.6|271
1617066040000|2021-03-30 01:00:40|996.9|992.4|996.6|992.1|996.9|992.4|996.2|991.7|130
1617066050000|2021-03-30 01:00:50|996.5|992|996.6|992.1|996.6|992.1|996.2|991.7|140
1617066060000|2021-03-30 01:01:00|996.3|991.8|996.8|992.3|996.8|992.3|996.3|991.8|182
1617066070000|2021-03-30 01:01:10|997|992.5|997.1|992.6|997.3|992.8|997|992.5|290
1617066080000|2021-03-30 01:01:20|997.2|992.7|997.8|993.3|997.8|993.3|997.2|992.7|170
1617066090000|2021-03-30 01:01:30|998.2|993.7|997.4|992.9|998.2|993.7|997.4|992.9|127
1617066100000|2021-03-30 01:01:40|997.2|992.7|997.4|992.9|997.5|993|997.2|992.7|225
1617066110000|2021-03-30 01:01:50|997.2|992.7|997.2|992.7|997.6|993.1|996.9|992.4|265
1617066120000|2021-03-30 01:02:00|997.4|992.9|997.1|992.6|997.7|993.2|997.1|992.6|195
1617066130000|2021-03-30 01:02:10|997.6|993.1|997.3|992.8|997.6|993.1|997.1|992.6|82
1617066140000|2021-03-30 01:02:20|997.6|993.1|998.2|993.7|998.2|993.7|997.6|993.1|167
1617066150000|2021-03-30 01:02:30|997.6|993.1|997.1|992.6|997.6|993.1|996.6|992.1|103
1617066160000|2021-03-30 01:02:40|997|992.5|996.4|991.9|997.6|993.1|996.4|991.9|185
1617066170000|2021-03-30 01:02:50|996.3|991.8|996.1|991.6|996.3|991.8|995.9|991.4|115
1617066180000|2021-03-30 01:03:00|995.9|991.4|995.6|991.1|996.1|991.6|995.5|991|141
1617066190000|2021-03-30 01:03:10|995.4|990.9|994.4|989.9|995.4|990.9|993|988.5|545
1617066200000|2021-03-30 01:03:20|994.1|989.6|994.9|990.4|994.9|990.4|994.1|989.6|137
1617066210000|2021-03-30 01:03:30|994.6|990.1|994.6|990.1|994.9|990.4|994.6|990.1|51
1617066220000|2021-03-30 01:03:40|994.2|989.7|993.9|989.4|994.4|989.9|993.9|989.4|95
1617066230000|2021-03-30 01:03:50|993.6|989.1|993.1|988.6|993.6|989.1|993.1|988.6|97
1617066240000|2021-03-30 01:04:00|992.7|988.2|992.3|987.8|992.7|988.2|992.2|987.7|182
1617066250000|2021-03-30 01:04:10|991.9|987.4|991.5|987|992.3|987.8|991.5|987|153
1617066260000|2021-03-30 01:04:20|991.3|986.8|990.2|985.7|991.3|986.8|990.2|985.7|600
1617066270000|2021-03-30 01:04:30|990.3|985.8|990.7|986.2|991|986.5|990.3|985.8|399
1617066280000|2021-03-30 01:04:40|990.5|986|990.3|985.8|990.8|986.3|990.3|985.8|92
1617066290000|2021-03-30 01:04:50|990|985.5|989.5|985|990.3|985.8|989.1|984.6|205
1617066300000|2021-03-30 01:05:00|989.1|984.6|990.8|986.3|991|986.5|989.1|984.6|484
1617066310000|2021-03-30 01:05:10|991|986.5|992.3|987.8|992.3|987.8|990.8|986.3|339
1617066320000|2021-03-30 01:05:20|992.5|988|992.8|988.3|993.2|988.7|992.5|988|421
1617066330000|2021-03-30 01:05:30|992.6|988.1|992.3|987.8|992.7|988.2|992.3|987.8|88
1617066340000|2021-03-30 01:05:40|992.7|988.2|993.1|988.6|993.2|988.7|992.7|988.2|119
1617066350000|2021-03-30 01:05:50|992.9|988.4|994|989.5|994|989.5|992.9|988.4|119
1617066360000|2021-03-30 01:06:00|994.5|990|995|990.5|995|990.5|993.6|989.1|270
1617066370000|2021-03-30 01:06:10|995.3|990.8|994.5|990|995.5|991|994.5|990|236
1617066380000|2021-03-30 01:06:20|994.3|989.8|993.8|989.3|994.3|989.8|993.8|989.3|190
1617066390000|2021-03-30 01:06:30|994|989.5|994.5|990|994.5|990|994|989.5|82
1617066400000|2021-03-30 01:06:40|994.1|989.6|994.1|989.6|994.5|990|994.1|989.6|104
1617066410000|2021-03-30 01:06:50|994|989.5|992.8|988.3|994|989.5|992.8|988.3|151
1617066420000|2021-03-30 01:07:00|992.9|988.4|992.8|988.3|992.9|988.4|992.8|988.3|50
1617066430000|2021-03-30 01:07:10|992.6|988.1|994|989.5|994|989.5|992.6|988.1|222
1617066440000|2021-03-30 01:07:20|993.8|989.3|994.4|989.9|994.4|989.9|993.8|989.3|148
1617066450000|2021-03-30 01:07:30|994.6|990.1|995.2|990.7|995.4|990.9|994.6|990.1|300
1617066460000|2021-03-30 01:07:40|995.4|990.9|992.7|988.2|995.6|991.1|992.7|988.2|366
1617066470000|2021-03-30 01:07:50|992.6|988.1|993.4|988.9|993.4|988.9|992.6|988.1|73
1617066480000|2021-03-30 01:08:00|993.7|989.2|993.9|989.4|993.9|989.4|993.7|989.2|56
1617066490000|2021-03-30 01:08:10|994.2|989.7|994.4|989.9|994.6|990.1|994.1|989.6|81
1617066500000|2021-03-30 01:08:20|||||||||54
1617066510000|2021-03-30 01:08:30|994.5|990|994.4|989.9|994.7|990.2|994.4|989.9|35
1617066520000|2021-03-30 01:08:40|994.5|990|994.7|990.2|994.7|990.2|994.5|990|23
1617066530000|2021-03-30 01:08:50|995.1|990.6|995.4|990.9|995.4|990.9|995.1|990.6|39
1617066540000|2021-03-30 01:09:00|995.1|990.6|994.9|990.4|995.1|990.6|994.9|990.4|76
1617066550000|2021-03-30 01:09:10|995.1|990.6|995|990.5|995.1|990.6|994.9|990.4|225
1617066560000|2021-03-30 01:09:20|995.1|990.6|995.2|990.7|995.2|990.7|994.9|990.4|128
1617066570000|2021-03-30 01:09:30|995.1|990.6|995|990.5|995.1|990.6|994.9|990.4|122
1617066580000|2021-03-30 01:09:40|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|16
1617066590000|2021-03-30 01:09:50|995.2|990.7|995.3|990.8|995.3|990.8|995.1|990.6|157
1617066600000|2021-03-30 01:10:00|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|65
1617066610000|2021-03-30 01:10:10|995|990.5|994.1|989.6|995|990.5|994|989.5|172
1617066620000|2021-03-30 01:10:20|994.2|989.7|994.5|990|994.6|990.1|994.2|989.7|59
1617066630000|2021-03-30 01:10:30|994.6|990.1|994.6|990.1|994.6|990.1|994.4|989.9|45
1617066640000|2021-03-30 01:10:40|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|18
1617066650000|2021-03-30 01:10:50|994.3|989.8|994.4|989.9|994.4|989.9|994.2|989.7|42
1617066660000|2021-03-30 01:11:00|994.5|990|994.8|990.3|994.9|990.4|994.5|990|72
1617066670000|2021-03-30 01:11:10|995.1|990.6|995.3|990.8|995.3|990.8|994.9|990.4|176
1617066680000|2021-03-30 01:11:20|994.9|990.4|995.9|991.4|995.9|991.4|994.9|990.4|78
1617066690000|2021-03-30 01:11:30|996.1|991.6|996.3|991.8|996.3|991.8|996.1|991.6|97
1617066700000|2021-03-30 01:11:40|996.4|991.9|996.3|991.8|996.8|992.3|996.3|991.8|163
1617066710000|2021-03-30 01:11:50|996.6|992.1|996.8|992.3|996.8|992.3|996.6|992.1|114
1617066720000|2021-03-30 01:12:00|996.6|992.1|996.7|992.2|997.1|992.6|996.6|992.1|145
1617066730000|2021-03-30 01:12:10|996.8|992.3|996.1|991.6|997.3|992.8|996.1|991.6|225
1617066740000|2021-03-30 01:12:20|996.5|992|996.5|992|996.6|992.1|996.1|991.6|78
1617066750000|2021-03-30 01:12:30|996.1|991.6|995.4|990.9|996.3|991.8|995.4|990.9|139
1617066760000|2021-03-30 01:12:40|995.3|990.8|995.3|990.8|995.3|990.8|995.1|990.6|92
1617066770000|2021-03-30 01:12:50|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|47
1617066780000|2021-03-30 01:13:00|995|990.5|995.1|990.6|995.1|990.6|994.3|989.8|82
1617066790000|2021-03-30 01:13:10|||||||||14
1617066800000|2021-03-30 01:13:20|||||||||38
1617066810000|2021-03-30 01:13:30|||||||||8
1617066820000|2021-03-30 01:13:40|995|990.5|995|990.5|995|990.5|994.9|990.4|103
1617066830000|2021-03-30 01:13:50|995.1|990.6|995.1|990.6|995.1|990.6|995|990.5|57
1617066840000|2021-03-30 01:14:00|995.6|991.1|995.8|991.3|995.8|991.3|995.6|991.1|75
1617066850000|2021-03-30 01:14:10|996|991.5|996.5|992|996.5|992|996|991.5|53
1617066860000|2021-03-30 01:14:20|996.6|992.1|996.8|992.3|997|992.5|996.5|992|78
1617066870000|2021-03-30 01:14:30|996.9|992.4|995.9|991.4|996.9|992.4|995.9|991.4|61
1617066880000|2021-03-30 01:14:40|996|991.5|996.2|991.7|996.5|992|996|991.5|35
1617066890000|2021-03-30 01:14:50|996|991.5|995.7|991.2|996|991.5|995.7|991.2|28
1617066900000|2021-03-30 01:15:00|995.5|991|995.3|990.8|995.5|991|995.3|990.8|63
1617066910000|2021-03-30 01:15:10|995.1|990.6|994.8|990.3|995.1|990.6|994.8|990.3|74
1617066920000|2021-03-30 01:15:20|994.7|990.2|993.7|989.2|994.7|990.2|993.7|989.2|135
1617066930000|2021-03-30 01:15:30|993.8|989.3|994.8|990.3|995.3|990.8|993.8|989.3|180
1617066940000|2021-03-30 01:15:40|994.7|990.2|994.6|990.1|994.7|990.2|994.1|989.6|71
1617066950000|2021-03-30 01:15:50|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|24
1617066960000|2021-03-30 01:16:00|994.6|990.1|994.7|990.2|994.7|990.2|994.5|990|50
1617066970000|2021-03-30 01:16:10|||||||||27
1617066980000|2021-03-30 01:16:20|994.3|989.8|994.7|990.2|994.7|990.2|994.3|989.8|26
1617066990000|2021-03-30 01:16:30|995|990.5|995.7|991.2|995.7|991.2|995|990.5|233
1617067000000|2021-03-30 01:16:40|995.5|991|995.2|990.7|995.5|991|995.2|990.7|46
1617067010000|2021-03-30 01:16:50|995.3|990.8|995.7|991.2|995.7|991.2|995.3|990.8|31
1617067020000|2021-03-30 01:17:00|995.6|991.1|995.8|991.3|996.3|991.8|995.5|991|45
1617067030000|2021-03-30 01:17:10|996|991.5|996.2|991.7|996.3|991.8|996|991.5|42
1617067040000|2021-03-30 01:17:20|996.5|992|996.5|992|996.7|992.2|996.4|991.9|26
1617067050000|2021-03-30 01:17:30|996.7|992.2|996.7|992.2|996.7|992.2|996.3|991.8|57
1617067060000|2021-03-30 01:17:40|996.5|992|996.4|991.9|996.5|992|996.3|991.8|48
1617067070000|2021-03-30 01:17:50|996.3|991.8|996.3|991.8|996.7|992.2|996.3|991.8|7
1617067080000|2021-03-30 01:18:00|||||||||38
1617067090000|2021-03-30 01:18:10|||||||||9
1617067100000|2021-03-30 01:18:20|||||||||6
1617067110000|2021-03-30 01:18:30|||||||||4
1617067120000|2021-03-30 01:18:40|||||||||17
1617067130000|2021-03-30 01:18:50|996.5|992|996.5|992|996.5|992|996.5|992|38
1617067140000|2021-03-30 01:19:00|996.2|991.7|995.8|991.3|996.2|991.7|995.8|991.3|88
1617067150000|2021-03-30 01:19:10|995.3|990.8|995.2|990.7|995.3|990.8|994.8|990.3|38
1617067160000|2021-03-30 01:19:20|994.8|990.3|994.7|990.2|994.8|990.3|994.3|989.8|77
1617067170000|2021-03-30 01:19:30|994.5|990|994.8|990.3|995.1|990.6|994.4|989.9|99
1617067180000|2021-03-30 01:19:40|994.5|990|994.4|989.9|994.5|990|994.3|989.8|47
1617067190000|2021-03-30 01:19:50|994.5|990|994.4|989.9|994.5|990|994|989.5|33
1617067200000|2021-03-30 01:20:00|994.3|989.8|993.3|988.8|994.3|989.8|993.3|988.8|121
1617067210000|2021-03-30 01:20:10|993.2|988.7|993.3|988.8|993.3|988.8|993.2|988.7|239
1617067220000|2021-03-30 01:20:20|993.5|989|993.7|989.2|994.1|989.6|993|988.5|191
1617067230000|2021-03-30 01:20:30|993.6|989.1|993.1|988.6|993.7|989.2|993.1|988.6|74
1617067240000|2021-03-30 01:20:40|993.5|989|993.3|988.8|993.8|989.3|993.3|988.8|98
1617067250000|2021-03-30 01:20:50|993.5|989|993|988.5|993.5|989|993|988.5|21
1617067260000|2021-03-30 01:21:00|993.1|988.6|993|988.5|993.3|988.8|992.9|988.4|189
1617067270000|2021-03-30 01:21:10|993.2|988.7|993.5|989|993.5|989|993|988.5|46
1617067280000|2021-03-30 01:21:20|993.4|988.9|993.5|989|993.5|989|993|988.5|39
1617067290000|2021-03-30 01:21:30|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|63
1617067300000|2021-03-30 01:21:40|993.5|989|994|989.5|994|989.5|993.5|989|53
1617067310000|2021-03-30 01:21:50|993.9|989.4|994|989.5|994.2|989.7|993.9|989.4|78
1617067320000|2021-03-30 01:22:00|993.9|989.4|993.3|988.8|993.9|989.4|993.3|988.8|86
1617067330000|2021-03-30 01:22:10|993|988.5|993.3|988.8|993.3|988.8|992.8|988.3|89
1617067340000|2021-03-30 01:22:20|993|988.5|993.2|988.7|993.3|988.8|993|988.5|39
1617067350000|2021-03-30 01:22:30|993|988.5|992.6|988.1|993|988.5|992.2|987.7|334
1617067360000|2021-03-30 01:22:40|992.7|988.2|992.7|988.2|993|988.5|992.7|988.2|140
1617067370000|2021-03-30 01:22:50|992.8|988.3|993.5|989|993.5|989|992.8|988.3|85
1617067380000|2021-03-30 01:23:00|993.3|988.8|993.5|989|993.5|989|993.3|988.8|35
1617067390000|2021-03-30 01:23:10|993.4|988.9|993.5|989|993.5|989|993.3|988.8|30
1617067400000|2021-03-30 01:23:20|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|44
1617067410000|2021-03-30 01:23:30|993.9|989.4|994|989.5|994.1|989.6|993.8|989.3|119
1617067420000|2021-03-30 01:23:40|994.1|989.6|994.1|989.6|994.1|989.6|993.8|989.3|27
1617067430000|2021-03-30 01:23:50|||||||||16
1617067440000|2021-03-30 01:24:00|||||||||14
1617067450000|2021-03-30 01:24:10|994.3|989.8|993.5|989|994.3|989.8|993.3|988.8|95
1617067460000|2021-03-30 01:24:20|||||||||44
1617067470000|2021-03-30 01:24:30|||||||||8
1617067480000|2021-03-30 01:24:40|993.6|989.1|993.5|989|993.6|989.1|993.5|989|104
1617067490000|2021-03-30 01:24:50|||||||||5
1617067500000|2021-03-30 01:25:00|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|52
1617067510000|2021-03-30 01:25:10|994|989.5|993.3|988.8|994|989.5|993.3|988.8|81
1617067520000|2021-03-30 01:25:20|||||||||50
1617067530000|2021-03-30 01:25:30|993.5|989|993.5|989|993.5|989|993.3|988.8|88
1617067540000|2021-03-30 01:25:40|993.6|989.1|993.6|989.1|993.6|989.1|993.5|989|14
1617067550000|2021-03-30 01:25:50|||||||||4
1617067560000|2021-03-30 01:26:00|993.5|989|993.8|989.3|993.8|989.3|993.5|989|47
1617067570000|2021-03-30 01:26:10|993.6|989.1|993|988.5|993.6|989.1|993|988.5|43
1617067580000|2021-03-30 01:26:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|91
1617067590000|2021-03-30 01:26:30|992.5|988|992.5|988|992.5|988|992.5|988|10
1617067600000|2021-03-30 01:26:40|||||||||25
1617067610000|2021-03-30 01:26:50|||||||||10
1617067620000|2021-03-30 01:27:00|992.6|988.1|993.1|988.6|993.4|988.9|992.6|988.1|329
1617067630000|2021-03-30 01:27:10|993.3|988.8|993.3|988.8|993.3|988.8|993.3|988.8|26
1617067640000|2021-03-30 01:27:20|993.5|989|993.8|989.3|993.8|989.3|993.5|989|105
1617067650000|2021-03-30 01:27:30|993.6|989.1|993.6|989.1|993.6|989.1|993.1|988.6|72
1617067660000|2021-03-30 01:27:40|994|989.5|994|989.5|994|989.5|994|989.5|14
1617067670000|2021-03-30 01:27:50|993.9|989.4|993.9|989.4|993.9|989.4|993.9|989.4|24
1617067680000|2021-03-30 01:28:00|994|989.5|994.6|990.1|994.6|990.1|994|989.5|78
1617067690000|2021-03-30 01:28:10|||||||||14
1617067700000|2021-03-30 01:28:20|||||||||2
1617067710000|2021-03-30 01:28:30|||||||||10
1617067720000|2021-03-30 01:28:40|995.1|990.6|995.1|990.6|995.3|990.8|995.1|990.6|102
1617067730000|2021-03-30 01:28:50|995.3|990.8|995.6|991.1|995.6|991.1|995.1|990.6|68
1617067740000|2021-03-30 01:29:00|995.8|991.3|995|990.5|995.8|991.3|995|990.5|171
1617067750000|2021-03-30 01:29:10|994.6|990.1|995|990.5|995|990.5|994.6|990.1|127
1617067760000|2021-03-30 01:29:20|994.9|990.4|994.8|990.3|994.9|990.4|994.8|990.3|91
1617067770000|2021-03-30 01:29:30|994.5|990|994.6|990.1|994.6|990.1|994.1|989.6|58
1617067780000|2021-03-30 01:29:40|995|990.5|994.9|990.4|995|990.5|994.9|990.4|35
1617067790000|2021-03-30 01:29:50|994.5|990|994.7|990.2|994.7|990.2|994.5|990|7
1617067800000|2021-03-30 01:30:00|994.5|990|994.6|990.1|994.6|990.1|993.6|989.1|128
1617067810000|2021-03-30 01:30:10|995|990.5|994.1|989.6|995.3|990.8|994.1|989.6|53
1617067820000|2021-03-30 01:30:20|994.5|990|994.5|990|994.5|990|994.5|990|81
1617067830000|2021-03-30 01:30:30|994.3|989.8|994.6|990.1|994.6|990.1|993.6|989.1|113
1617067840000|2021-03-30 01:30:40|994.5|990|994.5|990|994.5|990|994.5|990|15
1617067850000|2021-03-30 01:30:50|994.7|990.2|994.6|990.1|994.8|990.3|994.6|990.1|10
1617067860000|2021-03-30 01:31:00|994.8|990.3|994.1|989.6|995|990.5|994|989.5|97
1617067870000|2021-03-30 01:31:10|994.6|990.1|994.5|990|994.6|990.1|994.5|990|15
1617067880000|2021-03-30 01:31:20|994.6|990.1|995|990.5|995|990.5|994.6|990.1|57
1617067890000|2021-03-30 01:31:30|||||||||9
1617067900000|2021-03-30 01:31:40|994.8|990.3|995.1|990.6|995.1|990.6|994.8|990.3|37
1617067920000|2021-03-30 01:32:00|995|990.5|995|990.5|995|990.5|995|990.5|7
1617067930000|2021-03-30 01:32:10|994.5|990|994.5|990|994.5|990|994|989.5|108
1617067940000|2021-03-30 01:32:20|994.8|990.3|994.5|990|994.8|990.3|994.5|990|14
1617067950000|2021-03-30 01:32:30|994.6|990.1|995|990.5|995|990.5|994.6|990.1|11
1617067960000|2021-03-30 01:32:40|994.7|990.2|994.8|990.3|994.8|990.3|994.5|990|19
1617067970000|2021-03-30 01:32:50|994.5|990|994.5|990|994.5|990|994.5|990|2
1617067980000|2021-03-30 01:33:00|994.3|989.8|993.8|989.3|994.3|989.8|993.8|989.3|87
1617067990000|2021-03-30 01:33:10|994|989.5|993.7|989.2|994.2|989.7|993.7|989.2|350
1617068000000|2021-03-30 01:33:20|993.8|989.3|994.2|989.7|994.2|989.7|993.8|989.3|38
1617068010000|2021-03-30 01:33:30|994.3|989.8|994.7|990.2|994.7|990.2|994.3|989.8|66
1617068020000|2021-03-30 01:33:40|994.5|990|994.8|990.3|994.8|990.3|994.5|990|34
1617068030000|2021-03-30 01:33:50|995.2|990.7|995.3|990.8|995.3|990.8|995.2|990.7|20
1617068040000|2021-03-30 01:34:00|994.8|990.3|995.3|990.8|995.3|990.8|994.8|990.3|45
1617068050000|2021-03-30 01:34:10|||||||||4
1617068060000|2021-03-30 01:34:20|995.5|991|995.9|991.4|996|991.5|995.5|991|117
1617068070000|2021-03-30 01:34:30|996|991.5|995.5|991|996|991.5|995.5|991|59
1617068080000|2021-03-30 01:34:40|995.6|991.1|996|991.5|996|991.5|995.6|991.1|29
1617068090000|2021-03-30 01:34:50|995.6|991.1|995.5|991|995.6|991.1|995.5|991|51
1617068100000|2021-03-30 01:35:00|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|35
1617068110000|2021-03-30 01:35:10|995.5|991|995.3|990.8|995.5|991|995.3|990.8|20
1617068120000|2021-03-30 01:35:20|995.5|991|995|990.5|996|991.5|995|990.5|78
1617068130000|2021-03-30 01:35:30|995.1|990.6|995|990.5|995.1|990.6|995|990.5|37
1617068140000|2021-03-30 01:35:40|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|2
1617068150000|2021-03-30 01:35:50|995|990.5|995.1|990.6|995.1|990.6|995|990.5|2
1617068160000|2021-03-30 01:36:00|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|18
1617068170000|2021-03-30 01:36:10|||||||||4
1617068180000|2021-03-30 01:36:20|||||||||1
1617068190000|2021-03-30 01:36:30|995.2|990.7|995.5|991|995.7|991.2|995.2|990.7|371
1617068200000|2021-03-30 01:36:40|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|4
1617068210000|2021-03-30 01:36:50|||||||||40
1617068220000|2021-03-30 01:37:00|||||||||19
1617068230000|2021-03-30 01:37:10|||||||||14
1617068240000|2021-03-30 01:37:20|995.6|991.1|995.2|990.7|995.6|991.1|995.2|990.7|41
1617068250000|2021-03-30 01:37:30|995.3|990.8|994.3|989.8|995.3|990.8|994.3|989.8|145
1617068260000|2021-03-30 01:37:40|994.5|990|994.7|990.2|994.7|990.2|994.5|990|10
1617068270000|2021-03-30 01:37:50|995|990.5|995|990.5|995|990.5|994.8|990.3|46
1617068280000|2021-03-30 01:38:00|||||||||38
1617068290000|2021-03-30 01:38:10|||||||||15
1617068300000|2021-03-30 01:38:20|994.9|990.4|994.9|990.4|994.9|990.4|994.9|990.4|15
1617068310000|2021-03-30 01:38:30|994.5|990|994.7|990.2|994.7|990.2|994.5|990|17
1617068320000|2021-03-30 01:38:40|994.9|990.4|994.9|990.4|994.9|990.4|994.9|990.4|3
1617068330000|2021-03-30 01:38:50|995.2|990.7|995.3|990.8|995.4|990.9|995.1|990.6|175
1617068340000|2021-03-30 01:39:00|995.2|990.7|995.1|990.6|995.2|990.7|994.9|990.4|68
1617068350000|2021-03-30 01:39:10|994.5|990|994.4|989.9|994.5|990|994.4|989.9|38
1617068360000|2021-03-30 01:39:20|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|92
1617068370000|2021-03-30 01:39:30|||||||||46
1617068380000|2021-03-30 01:39:40|994.9|990.4|994.9|990.4|994.9|990.4|994.7|990.2|71
1617068390000|2021-03-30 01:39:50|994.8|990.3|994.9|990.4|994.9|990.4|994.8|990.3|51
1617068400000|2021-03-30 01:40:00|994.7|990.2|994.6|990.1|994.7|990.2|994.2|989.7|58
1617068410000|2021-03-30 01:40:10|994.8|990.3|994.7|990.2|994.9|990.4|994.7|990.2|146
1617068420000|2021-03-30 01:40:20|994.9|990.4|995.2|990.7|995.2|990.7|994.9|990.4|70
1617068430000|2021-03-30 01:40:30|995.6|991.1|995.4|990.9|995.7|991.2|995.4|990.9|142
1617068440000|2021-03-30 01:40:40|995.6|991.1|995.7|991.2|995.7|991.2|995.6|991.1|86
1617068450000|2021-03-30 01:40:50|996.1|991.6|995.7|991.2|996.1|991.6|995.7|991.2|57
1617068460000|2021-03-30 01:41:00|996.1|991.6|995.4|990.9|996.1|991.6|995.4|990.9|79
1617068470000|2021-03-30 01:41:10|995.2|990.7|995.2|990.7|995.4|990.9|994.9|990.4|73
1617068480000|2021-03-30 01:41:20|995.1|990.6|995.2|990.7|995.2|990.7|995.1|990.6|52
1617068490000|2021-03-30 01:41:30|995.1|990.6|995.6|991.1|995.6|991.1|995.1|990.6|24
1617068500000|2021-03-30 01:41:40|995.7|991.2|995.2|990.7|995.7|991.2|995.2|990.7|36
1617068510000|2021-03-30 01:41:50|995.1|990.6|994.9|990.4|995.3|990.8|994.9|990.4|103
1617068520000|2021-03-30 01:42:00|||||||||9
1617068530000|2021-03-30 01:42:10|995|990.5|995.2|990.7|995.4|990.9|995|990.5|73
1617068540000|2021-03-30 01:42:20|995.1|990.6|994.8|990.3|995.1|990.6|994.8|990.3|22
1617068550000|2021-03-30 01:42:30|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|14
1617068560000|2021-03-30 01:42:40|994.9|990.4|994.7|990.2|994.9|990.4|994.7|990.2|71
1617068570000|2021-03-30 01:42:50|994.9|990.4|995.1|990.6|995.1|990.6|994.7|990.2|138
1617068580000|2021-03-30 01:43:00|994.9|990.4|995.1|990.6|995.1|990.6|994.9|990.4|112
1617068590000|2021-03-30 01:43:10|995.4|990.9|995.1|990.6|995.4|990.9|995.1|990.6|100
1617068600000|2021-03-30 01:43:20|995.3|990.8|995.3|990.8|995.4|990.9|995.3|990.8|63
1617068610000|2021-03-30 01:43:30|995.5|991|995.5|991|995.5|991|995.5|991|100
1617068620000|2021-03-30 01:43:40|995.3|990.8|995.4|990.9|995.5|991|995.3|990.8|56
1617068630000|2021-03-30 01:43:50|995.9|991.4|995.8|991.3|995.9|991.4|995.6|991.1|86
1617068640000|2021-03-30 01:44:00|||||||||8
1617068650000|2021-03-30 01:44:10|995.7|991.2|996.3|991.8|996.4|991.9|995.7|991.2|123
1617068660000|2021-03-30 01:44:20|995.9|991.4|996.7|992.2|996.7|992.2|995.9|991.4|79
1617068670000|2021-03-30 01:44:30|996.4|991.9|995.8|991.3|996.4|991.9|995.8|991.3|127
1617068680000|2021-03-30 01:44:40|995.7|991.2|996.3|991.8|996.3|991.8|995.7|991.2|67
1617068690000|2021-03-30 01:44:50|996.7|992.2|998|993.5|998|993.5|996.7|992.2|153
1617068700000|2021-03-30 01:45:00|998.5|994|998.8|994.3|998.9|994.4|998.1|993.6|68
1617068710000|2021-03-30 01:45:10|998.9|994.4|998|993.5|998.9|994.4|998|993.5|77
1617068720000|2021-03-30 01:45:20|998.2|993.7|998.7|994.2|998.7|994.2|998.2|993.7|195
1617068730000|2021-03-30 01:45:30|998.3|993.8|997.8|993.3|998.7|994.2|997.8|993.3|123
1617068740000|2021-03-30 01:45:40|998.2|993.7|998|993.5|998.2|993.7|997.7|993.2|46
1617068760000|2021-03-30 01:46:00|997.8|993.3|998.5|994|998.7|994.2|997.8|993.3|72
1617068770000|2021-03-30 01:46:10|998.7|994.2|999.4|994.9|999.4|994.9|998.7|994.2|91
1617068780000|2021-03-30 01:46:20|999.5|995|999.9|995.4|1000|995.5|999.5|995|116
1617068790000|2021-03-30 01:46:30|1000|995.5|999.9|995.4|1000|995.5|999.9|995.4|126
1617068800000|2021-03-30 01:46:40|1000.2|995.7|1000.5|996|1000.5|996|1000.2|995.7|265
1617068810000|2021-03-30 01:46:50|1000.4|995.9|1000|995.5|1000.4|995.9|1000|995.5|75
1617068820000|2021-03-30 01:47:00|999.9|995.4|999.5|995|999.9|995.4|999.5|995|92
1617068830000|2021-03-30 01:47:10|999.9|995.4|1000|995.5|1000|995.5|999.9|995.4|85
1617068840000|2021-03-30 01:47:20|||||||||31
1617068850000|2021-03-30 01:47:30|1000.2|995.7|1000.7|996.2|1000.7|996.2|1000.2|995.7|235
1617068860000|2021-03-30 01:47:40|1000.3|995.8|1000.5|996|1000.8|996.3|1000.3|995.8|303
1617068870000|2021-03-30 01:47:50|1000.3|995.8|1000.3|995.8|1000.4|995.9|1000.3|995.8|176
1617068880000|2021-03-30 01:48:00|999.9|995.4|998.6|994.1|999.9|995.4|998.6|994.1|195
1617068890000|2021-03-30 01:48:10|998.4|993.9|999.1|994.6|999.1|994.6|998.2|993.7|250
1617068900000|2021-03-30 01:48:20|998.9|994.4|998.6|994.1|999.1|994.6|998.6|994.1|71
1617068910000|2021-03-30 01:48:30|998.7|994.2|999.1|994.6|999.1|994.6|998.7|994.2|113
1617068920000|2021-03-30 01:48:40|999|994.5|998.9|994.4|999|994.5|998.9|994.4|49
1617068930000|2021-03-30 01:48:50|999.1|994.6|999.1|994.6|999.1|994.6|999.1|994.6|30
1617068940000|2021-03-30 01:49:00|999|994.5|998.4|993.9|999|994.5|998.4|993.9|19
1617068950000|2021-03-30 01:49:10|998.6|994.1|998.2|993.7|998.6|994.1|998.2|993.7|15
1617068960000|2021-03-30 01:49:20|||||||||1
1617068970000|2021-03-30 01:49:30|||||||||17
1617068980000|2021-03-30 01:49:40|998.1|993.6|998.7|994.2|998.7|994.2|997.9|993.4|229
1617068990000|2021-03-30 01:49:50|||||||||24
1617069000000|2021-03-30 01:50:00|998.9|994.4|999.6|995.1|999.6|995.1|998.9|994.4|103
1617069010000|2021-03-30 01:50:10|||||||||45
1617069020000|2021-03-30 01:50:20|||||||||35
1617069030000|2021-03-30 01:50:30|999.7|995.2|1000.1|995.6|1000.1|995.6|999.7|995.2|236
1617069040000|2021-03-30 01:50:40|1000.2|995.7|1000.6|996.1|1000.9|996.4|1000.2|995.7|208
1617069050000|2021-03-30 01:50:50|1000.7|996.2|999.9|995.4|1000.9|996.4|999.6|995.1|154
1617069060000|2021-03-30 01:51:00|999.8|995.3|998.9|994.4|999.8|995.3|998.8|994.3|77
1617069070000|2021-03-30 01:51:10|999.1|994.6|999.1|994.6|999.1|994.6|999.1|994.6|102
1617069080000|2021-03-30 01:51:20|998.9|994.4|999.6|995.1|999.6|995.1|998.9|994.4|164
1617069090000|2021-03-30 01:51:30|999.7|995.2|999.4|994.9|999.8|995.3|999.4|994.9|187
1617069100000|2021-03-30 01:51:40|999.6|995.1|999.3|994.8|999.6|995.1|999.3|994.8|52
1617069110000|2021-03-30 01:51:50|999.8|995.3|999.6|995.1|999.8|995.3|999.6|995.1|48
1617069120000|2021-03-30 01:52:00|999.5|995|999.3|994.8|999.5|995|999.3|994.8|27
1617069130000|2021-03-30 01:52:10|999.1|994.6|999.3|994.8|999.3|994.8|999.1|994.6|47
1617069140000|2021-03-30 01:52:20|999.5|995|999.3|994.8|999.5|995|999.3|994.8|45
1617069150000|2021-03-30 01:52:30|998.9|994.4|999.1|994.6|999.1|994.6|998.9|994.4|10
1617069160000|2021-03-30 01:52:40|998.9|994.4|998.9|994.4|998.9|994.4|998.9|994.4|5
1617069170000|2021-03-30 01:52:50|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|25
1617069180000|2021-03-30 01:53:00|999.4|994.9|999.9|995.4|999.9|995.4|999.4|994.9|189
1617069190000|2021-03-30 01:53:10|999.8|995.3|999.4|994.9|999.8|995.3|999.4|994.9|19
1617069200000|2021-03-30 01:53:20|||||||||5
1617069210000|2021-03-30 01:53:30|||||||||12
1617069220000|2021-03-30 01:53:40|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|45
1617069230000|2021-03-30 01:53:50|999.1|994.6|999|994.5|999.1|994.6|998.8|994.3|195
1617069240000|2021-03-30 01:54:00|999.1|994.6|999.6|995.1|999.6|995.1|999.1|994.6|125
1617069250000|2021-03-30 01:54:10|999.8|995.3|999.8|995.3|999.8|995.3|999.8|995.3|19
1617069260000|2021-03-30 01:54:20|||||||||14
1617069270000|2021-03-30 01:54:30|999.4|994.9|999.3|994.8|999.4|994.9|999.3|994.8|47
1617069280000|2021-03-30 01:54:40|999.5|995|999.5|995|999.5|995|999.5|995|47
1617069290000|2021-03-30 01:54:50|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|68
1617069300000|2021-03-30 01:55:00|998.8|994.3|998.8|994.3|998.8|994.3|998.8|994.3|17
1617069310000|2021-03-30 01:55:10|998.3|993.8|998.3|993.8|998.8|994.3|998.3|993.8|111
1617069320000|2021-03-30 01:55:20|998.6|994.1|998.6|994.1|998.6|994.1|998.6|994.1|16
1617069330000|2021-03-30 01:55:30|998.3|993.8|998.8|994.3|998.9|994.4|998.3|993.8|186
1617069340000|2021-03-30 01:55:40|998.9|994.4|998.8|994.3|998.9|994.4|998.8|994.3|30
1617069350000|2021-03-30 01:55:50|998.4|993.9|998.4|993.9|998.4|993.9|998.4|993.9|10
1617069360000|2021-03-30 01:56:00|998.3|993.8|998.4|993.9|998.4|993.9|998.3|993.8|67
1617069370000|2021-03-30 01:56:10|998.3|993.8|998.3|993.8|998.3|993.8|998.3|993.8|15
1617069380000|2021-03-30 01:56:20|998.4|993.9|998.8|994.3|998.8|994.3|998.4|993.9|9
1617069390000|2021-03-30 01:56:30|998.4|993.9|998.3|993.8|998.4|993.9|998.3|993.8|9
1617069400000|2021-03-30 01:56:40|||||||||62
1617069410000|2021-03-30 01:56:50|997.9|993.4|998.1|993.6|998.1|993.6|997.9|993.4|10
1617069420000|2021-03-30 01:57:00|997.9|993.4|997.8|993.3|997.9|993.4|997.8|993.3|49
1617069430000|2021-03-30 01:57:10|998|993.5|997.3|992.8|998|993.5|997.3|992.8|140
1617069440000|2021-03-30 01:57:20|997.1|992.6|997.1|992.6|997.1|992.6|997.1|992.6|132
1617069450000|2021-03-30 01:57:30|997|992.5|996.4|991.9|997|992.5|996.4|991.9|47
1617069460000|2021-03-30 01:57:40|996.8|992.3|996.4|991.9|996.8|992.3|996.4|991.9|21
1617069470000|2021-03-30 01:57:50|996.8|992.3|996.8|992.3|996.8|992.3|996.8|992.3|67
1617069480000|2021-03-30 01:58:00|996.9|992.4|996.9|992.4|996.9|992.4|996.8|992.3|83
1617069490000|2021-03-30 01:58:10|996.6|992.1|996.6|992.1|997.6|993.1|996.6|992.1|132
1617069500000|2021-03-30 01:58:20|996.8|992.3|996.9|992.4|996.9|992.4|996.8|992.3|9
1617069510000|2021-03-30 01:58:30|||||||||14
1617069520000|2021-03-30 01:58:40|996.8|992.3|996.9|992.4|996.9|992.4|996.6|992.1|31
1617069530000|2021-03-30 01:58:50|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|1
1617069540000|2021-03-30 01:59:00|996.9|992.4|996.6|992.1|996.9|992.4|996.6|992.1|34
1617069550000|2021-03-30 01:59:10|||||||||50
1617069560000|2021-03-30 01:59:20|||||||||155
1617069570000|2021-03-30 01:59:30|996.7|992.2|997.1|992.6|997.1|992.6|996.7|992.2|18
1617069580000|2021-03-30 01:59:40|996.8|992.3|996.6|992.1|996.9|992.4|996.6|992.1|45
1617069590000|2021-03-30 01:59:50|996.7|992.2|997.1|992.6|997.1|992.6|996.7|992.2|123
1617069600000|2021-03-30 02:00:00|997|992.5|996.6|992.1|997|992.5|996.6|992.1|80
1617069610000|2021-03-30 02:00:10|996.4|991.9|995.9|991.4|996.4|991.9|995.9|991.4|117
1617069620000|2021-03-30 02:00:20|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|31
1617069630000|2021-03-30 02:00:30|||||||||15
1617069640000|2021-03-30 02:00:40|||||||||17
1617069650000|2021-03-30 02:00:50|995.4|990.9|995.4|990.9|995.4|990.9|995.4|990.9|43
1617069660000|2021-03-30 02:01:00|995.6|991.1|994.6|990.1|995.6|991.1|994.6|990.1|493
1617069670000|2021-03-30 02:01:10|994.8|990.3|994.9|990.4|994.9|990.4|994.8|990.3|47
1617069680000|2021-03-30 02:01:20|994.8|990.3|995.9|991.4|995.9|991.4|994.8|990.3|224
1617069690000|2021-03-30 02:01:30|995.8|991.3|995.4|990.9|995.8|991.3|995.4|990.9|9
1617069700000|2021-03-30 02:01:40|||||||||2
1617069710000|2021-03-30 02:01:50|995.6|991.1|995.8|991.3|995.8|991.3|995.6|991.1|64
1617069720000|2021-03-30 02:02:00|995.9|991.4|995.4|990.9|995.9|991.4|995.4|990.9|43
1617069730000|2021-03-30 02:02:10|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|107
1617069740000|2021-03-30 02:02:20|994.8|990.3|994.9|990.4|995.4|990.9|994.4|989.9|404
1617069750000|2021-03-30 02:02:30|995.1|990.6|995.1|990.6|995.1|990.6|994.9|990.4|36
1617069760000|2021-03-30 02:02:40|994.9|990.4|995.3|990.8|995.3|990.8|994.9|990.4|10
1617069770000|2021-03-30 02:02:50|995.4|990.9|995.4|990.9|995.4|990.9|995.4|990.9|67
1617069780000|2021-03-30 02:03:00|995.3|990.8|995.4|990.9|995.4|990.9|995.3|990.8|81
1617069790000|2021-03-30 02:03:10|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|19
1617069800000|2021-03-30 02:03:20|||||||||8
1617069810000|2021-03-30 02:03:30|995.6|991.1|995.8|991.3|995.8|991.3|995.5|991|103
1617069820000|2021-03-30 02:03:40|995.9|991.4|995.8|991.3|995.9|991.4|995.8|991.3|74
1617069830000|2021-03-30 02:03:50|||||||||14
1617069840000|2021-03-30 02:04:00|995.6|991.1|995.5|991|995.6|991.1|995.5|991|34
1617069850000|2021-03-30 02:04:10|||||||||8
1617069860000|2021-03-30 02:04:20|995.3|990.8|995.3|990.8|995.6|991.1|995.3|990.8|11
1617069870000|2021-03-30 02:04:30|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|50
1617069880000|2021-03-30 02:04:40|995.5|991|995.8|991.3|995.8|991.3|995.5|991|120
1617069890000|2021-03-30 02:04:50|||||||||9
1617069900000|2021-03-30 02:05:00|995.6|991.1|995.9|991.4|995.9|991.4|995.6|991.1|54
1617069910000|2021-03-30 02:05:10|996.3|991.8|995.9|991.4|996.3|991.8|995.6|991.1|13
1617069920000|2021-03-30 02:05:20|995.5|991|995.3|990.8|995.5|991|995.3|990.8|154
1617069930000|2021-03-30 02:05:30|995.4|990.9|995.4|990.9|995.4|990.9|995.4|990.9|108
1617069940000|2021-03-30 02:05:40|||||||||3
1617069950000|2021-03-30 02:05:50|||||||||2
1617069960000|2021-03-30 02:06:00|||||||||13
1617069970000|2021-03-30 02:06:10|995.2|990.7|995.4|990.9|995.4|990.9|995.2|990.7|8
1617069980000|2021-03-30 02:06:20|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|77
1617069990000|2021-03-30 02:06:30|||||||||180
1617070000000|2021-03-30 02:06:40|||||||||22
1617070010000|2021-03-30 02:06:50|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|27
1617070020000|2021-03-30 02:07:00|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|74
1617070030000|2021-03-30 02:07:10|996.1|991.6|995.6|991.1|996.1|991.6|995.6|991.1|31
1617070040000|2021-03-30 02:07:20|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|12
1617070050000|2021-03-30 02:07:30|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|34
1617070060000|2021-03-30 02:07:40|||||||||7
1617070070000|2021-03-30 02:07:50|||||||||7
1617070080000|2021-03-30 02:08:00|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|79
1617070090000|2021-03-30 02:08:10|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|4
1617070100000|2021-03-30 02:08:20|996.5|992|996.5|992|996.5|992|996.1|991.6|252
1617070110000|2021-03-30 02:08:30|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|7
1617070120000|2021-03-30 02:08:40|||||||||5
1617070130000|2021-03-30 02:08:50|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|37
1617070140000|2021-03-30 02:09:00|996.2|991.7|996.1|991.6|996.2|991.7|996.1|991.6|32
1617070150000|2021-03-30 02:09:10|996.5|992|996.1|991.6|996.5|992|996.1|991.6|39
1617070160000|2021-03-30 02:09:20|996.3|991.8|996.6|992.1|996.6|992.1|996.2|991.7|30
1617070170000|2021-03-30 02:09:30|996.4|991.9|996.1|991.6|996.4|991.9|996.1|991.6|7
1617070180000|2021-03-30 02:09:40|996.2|991.7|996.1|991.6|996.3|991.8|996.1|991.6|12
1617070190000|2021-03-30 02:09:50|||||||||8
1617070200000|2021-03-30 02:10:00|996.3|991.8|996.6|992.1|996.6|992.1|996.3|991.8|105
1617070210000|2021-03-30 02:10:10|||||||||12
1617070220000|2021-03-30 02:10:20|996.3|991.8|996.3|991.8|996.6|992.1|996.3|991.8|8
1617070230000|2021-03-30 02:10:30|||||||||47
1617070240000|2021-03-30 02:10:40|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|48
1617070250000|2021-03-30 02:10:50|||||||||9
1617070260000|2021-03-30 02:11:00|996.8|992.3|996.4|991.9|996.8|992.3|996.4|991.9|33
1617070270000|2021-03-30 02:11:10|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|37
1617070280000|2021-03-30 02:11:20|||||||||38
1617070290000|2021-03-30 02:11:30|||||||||32
1617070300000|2021-03-30 02:11:40|||||||||2
1617070310000|2021-03-30 02:11:50|||||||||42
1617070320000|2021-03-30 02:12:00|||||||||8
1617070330000|2021-03-30 02:12:10|996.1|991.6|996.1|991.6|996.1|991.6|995.8|991.3|39
1617070340000|2021-03-30 02:12:20|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|41
1617070350000|2021-03-30 02:12:30|996.7|992.2|996.3|991.8|996.7|992.2|996.3|991.8|15
1617070360000|2021-03-30 02:12:40|996.1|991.6|995.8|991.3|996.1|991.6|995.8|991.3|13
1617070370000|2021-03-30 02:12:50|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|1
1617070380000|2021-03-30 02:13:00|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|10
1617070390000|2021-03-30 02:13:10|||||||||21
1617070400000|2021-03-30 02:13:20|995.9|991.4|995.9|991.4|995.9|991.4|995.9|991.4|26
1617070410000|2021-03-30 02:13:30|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|32
1617070420000|2021-03-30 02:13:40|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|11
1617070430000|2021-03-30 02:13:50|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|15
1617070440000|2021-03-30 02:14:00|996|991.5|995.9|991.4|996|991.5|995.8|991.3|34
1617070450000|2021-03-30 02:14:10|||||||||34
1617070460000|2021-03-30 02:14:20|996|991.5|996|991.5|996|991.5|996|991.5|24
1617070470000|2021-03-30 02:14:30|995.9|991.4|995.8|991.3|995.9|991.4|995.8|991.3|73
1617070480000|2021-03-30 02:14:40|995.9|991.4|996.1|991.6|996.1|991.6|995.9|991.4|50
1617070490000|2021-03-30 02:14:50|995.8|991.3|996.3|991.8|996.3|991.8|995.8|991.3|52
1617070500000|2021-03-30 02:15:00|||||||||10
1617071400000|2021-03-30 02:30:00|996.4|991.9|996.6|992.1|996.9|992.4|996.4|991.9|187
1617071410000|2021-03-30 02:30:10|996.4|991.9|996.4|991.9|996.6|992.1|996.4|991.9|20
1617071420000|2021-03-30 02:30:20|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|27
1617071430000|2021-03-30 02:30:30|||||||||23
1617071440000|2021-03-30 02:30:40|||||||||27
1617071450000|2021-03-30 02:30:50|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|66
1617071460000|2021-03-30 02:31:00|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|21
1617071470000|2021-03-30 02:31:10|996.1|991.6|995.9|991.4|996.1|991.6|995.9|991.4|91
1617071480000|2021-03-30 02:31:20|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|95
1617071490000|2021-03-30 02:31:30|||||||||14
1617071500000|2021-03-30 02:31:40|996|991.5|996|991.5|996|991.5|996|991.5|138
1617071510000|2021-03-30 02:31:50|996.1|991.6|996.5|992|996.5|992|996.1|991.6|69
1617071520000|2021-03-30 02:32:00|996.1|991.6|996.5|992|996.5|992|996.1|991.6|66
1617071530000|2021-03-30 02:32:10|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|46
1617071540000|2021-03-30 02:32:20|||||||||13
1617071550000|2021-03-30 02:32:30|997|992.5|997|992.5|997|992.5|997|992.5|9
1617071560000|2021-03-30 02:32:40|997.3|992.8|998|993.5|998|993.5|997.3|992.8|302
1617071570000|2021-03-30 02:32:50|998.3|993.8|997.6|993.1|998.3|993.8|997.6|993.1|67
1617071580000|2021-03-30 02:33:00|997.8|993.3|997.5|993|997.8|993.3|997.1|992.6|60
1617071590000|2021-03-30 02:33:10|997|992.5|997.1|992.6|997.1|992.6|997|992.5|56
1617071600000|2021-03-30 02:33:20|997.5|993|997.5|993|997.5|993|997.5|993|43
1617071610000|2021-03-30 02:33:30|||||||||21
1617071620000|2021-03-30 02:33:40|997.1|992.6|997|992.5|997.1|992.6|996.8|992.3|93
1617071630000|2021-03-30 02:33:50|997.1|992.6|997.1|992.6|997.1|992.6|997.1|992.6|56
1617071640000|2021-03-30 02:34:00|997.2|992.7|997.1|992.6|997.2|992.7|997.1|992.6|66
1617071650000|2021-03-30 02:34:10|997|992.5|996.6|992.1|997|992.5|996.6|992.1|72
1617071670000|2021-03-30 02:34:30|||||||||14
1617071680000|2021-03-30 02:34:40|996.5|992|996.5|992|996.5|992|996.5|992|119
1617071690000|2021-03-30 02:34:50|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|147
1617071700000|2021-03-30 02:35:00|997|992.5|996.5|992|997|992.5|996.5|992|29
1617071710000|2021-03-30 02:35:10|996.3|991.8|996|991.5|996.3|991.8|996|991.5|196
1617071720000|2021-03-30 02:35:20|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|130
1617071730000|2021-03-30 02:35:30|996.5|992|996.5|992|996.5|992|996.5|992|12
1617071740000|2021-03-30 02:35:40|996.6|992.1|997.3|992.8|997.3|992.8|996.6|992.1|30
1617071750000|2021-03-30 02:35:50|996.8|992.3|997|992.5|997.1|992.6|996.8|992.3|6
1617071760000|2021-03-30 02:36:00|996.9|992.4|996.8|992.3|996.9|992.4|996.5|992|100
1617071770000|2021-03-30 02:36:10|997.2|992.7|997.4|992.9|997.4|992.9|996.8|992.3|33
1617071780000|2021-03-30 02:36:20|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|1
1617071790000|2021-03-30 02:36:30|||||||||6
1617071800000|2021-03-30 02:36:40|997.5|993|997.7|993.2|997.7|993.2|997.5|993|126
1617071810000|2021-03-30 02:36:50|||||||||5
1617071820000|2021-03-30 02:37:00|997.8|993.3|997.2|992.7|997.8|993.3|997.2|992.7|62
1617071830000|2021-03-30 02:37:10|996.9|992.4|997|992.5|997|992.5|996.9|992.4|96
1617071840000|2021-03-30 02:37:20|996.9|992.4|996.7|992.2|997.2|992.7|996.7|992.2|37
1617071850000|2021-03-30 02:37:30|996.3|991.8|996|991.5|996.3|991.8|996|991.5|13
1617071860000|2021-03-30 02:37:40|996.1|991.6|996.1|991.6|996.3|991.8|996|991.5|9
1617071870000|2021-03-30 02:37:50|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|28
1617071880000|2021-03-30 02:38:00|996.7|992.2|997|992.5|997|992.5|996.7|992.2|110
1617071890000|2021-03-30 02:38:10|997.3|992.8|997.3|992.8|997.3|992.8|997.3|992.8|25
1617071900000|2021-03-30 02:38:20|||||||||3
1617071910000|2021-03-30 02:38:30|||||||||3
1617071920000|2021-03-30 02:38:40|997.7|993.2|998|993.5|998|993.5|997.6|993.1|27
1617071930000|2021-03-30 02:38:50|997.3|992.8|996.8|992.3|997.3|992.8|996.8|992.3|12
1617071940000|2021-03-30 02:39:00|996.6|992.1|996.8|992.3|996.8|992.3|996.6|992.1|62
1617071950000|2021-03-30 02:39:10|997.1|992.6|997.3|992.8|997.3|992.8|997.1|992.6|48
1617071960000|2021-03-30 02:39:20|997.5|993|997.3|992.8|997.5|993|997.3|992.8|24
1617071970000|2021-03-30 02:39:30|||||||||21
1617071980000|2021-03-30 02:39:40|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|6
1617071990000|2021-03-30 02:39:50|996.8|992.3|996.3|991.8|996.8|992.3|996.3|991.8|35
1617072000000|2021-03-30 02:40:00|996.5|992|996.3|991.8|996.5|992|996.3|991.8|75
1617072010000|2021-03-30 02:40:10|996|991.5|995.8|991.3|996|991.5|995.8|991.3|420
1617072020000|2021-03-30 02:40:20|||||||||18
1617072030000|2021-03-30 02:40:30|995.5|991|995.4|990.9|995.5|991|995.1|990.6|145
1617072040000|2021-03-30 02:40:40|995.5|991|994.8|990.3|995.5|991|994.8|990.3|265
1617072050000|2021-03-30 02:40:50|||||||||67
1617072060000|2021-03-30 02:41:00|995.3|990.8|995.3|990.8|995.3|990.8|995.3|990.8|76
1617072070000|2021-03-30 02:41:10|995.5|991|996.8|992.3|996.8|992.3|995.5|991|121
1617072080000|2021-03-30 02:41:20|996.6|992.1|996.3|991.8|996.6|992.1|996.3|991.8|31
1617072090000|2021-03-30 02:41:30|996.2|991.7|995.3|990.8|996.2|991.7|994.8|990.3|91
1617072100000|2021-03-30 02:41:40|995|990.5|994.8|990.3|995|990.5|994.8|990.3|68
1617072110000|2021-03-30 02:41:50|995|990.5|995.8|991.3|995.8|991.3|995|990.5|183
1617072120000|2021-03-30 02:42:00|995.5|991|995.5|991|995.5|991|995|990.5|100
1617072130000|2021-03-30 02:42:10|995.3|990.8|995.3|990.8|995.3|990.8|995.1|990.6|34
1617072140000|2021-03-30 02:42:20|995|990.5|995|990.5|995.5|991|994.9|990.4|115
1617072150000|2021-03-30 02:42:30|994.9|990.4|995|990.5|995|990.5|994.8|990.3|51
1617072160000|2021-03-30 02:42:40|994.9|990.4|994.5|990|995|990.5|994.5|990|44
1617072170000|2021-03-30 02:42:50|994.6|990.1|994.6|990.1|995|990.5|994.6|990.1|24
1617072180000|2021-03-30 02:43:00|994.8|990.3|995|990.5|995|990.5|994.8|990.3|76
1617072190000|2021-03-30 02:43:10|995.1|990.6|995.5|991|995.5|991|995.1|990.6|53
1617072200000|2021-03-30 02:43:20|995.3|990.8|994.4|989.9|995.3|990.8|994.4|989.9|79
1617072210000|2021-03-30 02:43:30|994.5|990|994.5|990|994.8|990.3|994.3|989.8|139
1617072220000|2021-03-30 02:43:40|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|38
1617072230000|2021-03-30 02:43:50|994.2|989.7|993.8|989.3|994.2|989.7|993.8|989.3|508
1617072240000|2021-03-30 02:44:00|994|989.5|994.2|989.7|994.3|989.8|994|989.5|126
1617072250000|2021-03-30 02:44:10|993.8|989.3|993.7|989.2|994|989.5|993.7|989.2|312
1617072260000|2021-03-30 02:44:20|993.5|989|992.2|987.7|993.5|989|992.2|987.7|538
1617072270000|2021-03-30 02:44:30|992.5|988|991.8|987.3|992.5|988|991.8|987.3|314
1617072280000|2021-03-30 02:44:40|991.5|987|991.8|987.3|992|987.5|991.5|987|229
1617072290000|2021-03-30 02:44:50|991.7|987.2|989.8|985.3|991.8|987.3|989.8|985.3|901
1617072300000|2021-03-30 02:45:00|989.5|985|990.3|985.8|990.3|985.8|989.3|984.8|727
1617072310000|2021-03-30 02:45:10|990.5|986|990.7|986.2|991|986.5|990.5|986|468
1617072320000|2021-03-30 02:45:20|990.5|986|990.7|986.2|991.1|986.6|990.5|986|228
1617072330000|2021-03-30 02:45:30|990.5|986|990.9|986.4|991.5|987|990.5|986|334
1617072340000|2021-03-30 02:45:40|991|986.5|991.2|986.7|991.4|986.9|990.9|986.4|179
1617072350000|2021-03-30 02:45:50|991.4|986.9|991.4|986.9|991.4|986.9|991.4|986.9|119
1617072360000|2021-03-30 02:46:00|991.3|986.8|990.4|985.9|991.3|986.8|990.2|985.7|448
1617072370000|2021-03-30 02:46:10|990.7|986.2|990.9|986.4|991.2|986.7|990.7|986.2|182
1617072380000|2021-03-30 02:46:20|990.7|986.2|991.6|987.1|991.6|987.1|990.7|986.2|125
1617072390000|2021-03-30 02:46:30|991.5|987|991.4|986.9|991.5|987|991.1|986.6|110
1617072400000|2021-03-30 02:46:40|991.6|987.1|991.8|987.3|992.2|987.7|991.1|986.6|398
1617072410000|2021-03-30 02:46:50|991.7|987.2|991.8|987.3|992.2|987.7|991.7|987.2|407
1617072420000|2021-03-30 02:47:00|992.2|987.7|994.4|989.9|994.4|989.9|992.2|987.7|380
1617072430000|2021-03-30 02:47:10|994.2|989.7|993.9|989.4|994.2|989.7|993.5|989|181
1617072440000|2021-03-30 02:47:20|993.5|989|993.2|988.7|993.5|989|993|988.5|185
1617072450000|2021-03-30 02:47:30|993|988.5|992.7|988.2|993|988.5|992.2|987.7|127
1617072460000|2021-03-30 02:47:40|992.5|988|991.8|987.3|992.7|988.2|991.7|987.2|286
1617072470000|2021-03-30 02:47:50|991.7|987.2|991.7|987.2|991.7|987.2|991.7|987.2|129
1617072480000|2021-03-30 02:48:00|992|987.5|993.2|988.7|993.4|988.9|991.8|987.3|272
1617072490000|2021-03-30 02:48:10|993.4|988.9|993.2|988.7|993.5|989|993.2|988.7|91
1617072500000|2021-03-30 02:48:20|993.4|988.9|993.2|988.7|993.5|989|993.2|988.7|111
1617072510000|2021-03-30 02:48:30|992.9|988.4|991.6|987.1|992.9|988.4|991.1|986.6|1768
1617072520000|2021-03-30 02:48:40|991.4|986.9|991.3|986.8|991.6|987.1|991.2|986.7|368
1617072530000|2021-03-30 02:48:50|991.2|986.7|991.2|986.7|991.2|986.7|991.1|986.6|379
1617072540000|2021-03-30 02:49:00|991.1|986.6|992.8|988.3|992.8|988.3|991.1|986.6|365
1617072550000|2021-03-30 02:49:10|992.9|988.4|993.4|988.9|993.4|988.9|992.9|988.4|159
1617072560000|2021-03-30 02:49:20|993.1|988.6|992.9|988.4|993.1|988.6|992.4|987.9|285
1617072570000|2021-03-30 02:49:30|993.1|988.6|992.9|988.4|993.4|988.9|992.9|988.4|312
1617072580000|2021-03-30 02:49:40|992.8|988.3|992|987.5|992.8|988.3|991.7|987.2|284
1617072590000|2021-03-30 02:49:50|991.8|987.3|990.8|986.3|991.8|987.3|990.8|986.3|348
1617072600000|2021-03-30 02:50:00|990.9|986.4|991.9|987.4|992.1|987.6|990.9|986.4|371
1617072610000|2021-03-30 02:50:10|991.6|987.1|992.8|988.3|992.8|988.3|991.6|987.1|271
1617072620000|2021-03-30 02:50:20|992.7|988.2|993.3|988.8|993.3|988.8|992.5|988|278
1617072630000|2021-03-30 02:50:30|993.1|988.6|992.8|988.3|993.3|988.8|992.8|988.3|316
1617072640000|2021-03-30 02:50:40|992.5|988|993|988.5|993.1|988.6|992.3|987.8|236
1617072650000|2021-03-30 02:50:50|992.7|988.2|993|988.5|993.1|988.6|992.6|988.1|110
1617072660000|2021-03-30 02:51:00|992.6|988.1|992|987.5|992.9|988.4|992|987.5|341
1617072670000|2021-03-30 02:51:10|991.9|987.4|992.4|987.9|992.4|987.9|991.9|987.4|259
1617072680000|2021-03-30 02:51:20|992.5|988|992.2|987.7|992.5|988|992.1|987.6|149
1617072690000|2021-03-30 02:51:30|992.5|988|993.2|988.7|993.4|988.9|992.5|988|191
1617072700000|2021-03-30 02:51:40|993|988.5|993.4|988.9|993.4|988.9|992.5|988|250
1617072710000|2021-03-30 02:51:50|993.7|989.2|993.4|988.9|993.7|989.2|993.2|988.7|93
1617072720000|2021-03-30 02:52:00|993.7|989.2|993.9|989.4|994.2|989.7|993.5|989|191
1617072730000|2021-03-30 02:52:10|993.8|989.3|994.1|989.6|994.2|989.7|993.7|989.2|129
1617072740000|2021-03-30 02:52:20|994|989.5|994.1|989.6|994.2|989.7|994|989.5|32
1617072750000|2021-03-30 02:52:30|994.2|989.7|994.1|989.6|994.2|989.7|993.7|989.2|76
1617072760000|2021-03-30 02:52:40|993.8|989.3|994.1|989.6|994.2|989.7|993.8|989.3|149
1617072770000|2021-03-30 02:52:50|993.9|989.4|994.6|990.1|994.6|990.1|993.9|989.4|144
1617072780000|2021-03-30 02:53:00|994.7|990.2|994.7|990.2|994.9|990.4|994.2|989.7|159
1617072790000|2021-03-30 02:53:10|994.5|990|994.4|989.9|994.7|990.2|994.4|989.9|54
1617072800000|2021-03-30 02:53:20|994.5|990|993.3|988.8|994.9|990.4|993.3|988.8|506
1617072810000|2021-03-30 02:53:30|993.1|988.6|992.5|988|993.1|988.6|992.5|988|310
1617072820000|2021-03-30 02:53:40|992.6|988.1|992.5|988|993|988.5|992.5|988|108
1617072830000|2021-03-30 02:53:50|992.1|987.6|991.8|987.3|992.1|987.6|991.8|987.3|112
1617072840000|2021-03-30 02:54:00|992.1|987.6|991.4|986.9|992.1|987.6|991.4|986.9|46
1617072850000|2021-03-30 02:54:10|991.8|987.3|991.9|987.4|991.9|987.4|991.8|987.3|138
1617072860000|2021-03-30 02:54:20|992.3|987.8|991.8|987.3|992.3|987.8|991.8|987.3|78
1617072870000|2021-03-30 02:54:30|992|987.5|990.9|986.4|992.1|987.6|990.9|986.4|259
1617072880000|2021-03-30 02:54:40|991.3|986.8|990.5|986|991.3|986.8|990.5|986|434
1617072890000|2021-03-30 02:54:50|990.3|985.8|990.8|986.3|990.8|986.3|990.3|985.8|167
1617072900000|2021-03-30 02:55:00|991|986.5|990.8|986.3|991|986.5|990.8|986.3|106
1617072910000|2021-03-30 02:55:10|990.4|985.9|992.1|987.6|992.1|987.6|990.4|985.9|317
1617072920000|2021-03-30 02:55:20|992|987.5|991.8|987.3|992.6|988.1|991.8|987.3|179
1617072930000|2021-03-30 02:55:30|992.1|987.6|992.1|987.6|992.1|987.6|991.8|987.3|114
1617072940000|2021-03-30 02:55:40|991.8|987.3|992.6|988.1|992.6|988.1|991.8|987.3|102
1617072950000|2021-03-30 02:55:50|992.5|988|992|987.5|992.6|988.1|991.8|987.3|118
1617072960000|2021-03-30 02:56:00|991.8|987.3|991.6|987.1|992|987.5|991.5|987|354
1617072970000|2021-03-30 02:56:10|992|987.5|991|986.5|992|987.5|991|986.5|228
1617072980000|2021-03-30 02:56:20|990.5|986|989.6|985.1|990.5|986|989.6|985.1|504
1617072990000|2021-03-30 02:56:30|989.3|984.8|990.5|986|990.6|986.1|989.3|984.8|456
1617073000000|2021-03-30 02:56:40|990.6|986.1|991|986.5|991|986.5|990.5|986|104
1617073010000|2021-03-30 02:56:50|990.6|986.1|990.5|986|991|986.5|990.3|985.8|290
1617073020000|2021-03-30 02:57:00|||||||||151
1617073030000|2021-03-30 02:57:10|990.6|986.1|991|986.5|991.9|987.4|990.6|986.1|473
1617073040000|2021-03-30 02:57:20|991.3|986.8|992.7|988.2|992.7|988.2|991.3|986.8|638
1617073050000|2021-03-30 02:57:30|992.2|987.7|991.5|987|992.2|987.7|991.5|987|165
1617073060000|2021-03-30 02:57:40|991.4|986.9|991|986.5|991.4|986.9|991|986.5|84
1617073070000|2021-03-30 02:57:50|990.8|986.3|991|986.5|991.2|986.7|990.8|986.3|79
1617073080000|2021-03-30 02:58:00|990.5|986|990.5|986|990.5|986|990.5|986|63
1617073090000|2021-03-30 02:58:10|990.9|986.4|991.4|986.9|991.4|986.9|990.9|986.4|156
1617073100000|2021-03-30 02:58:20|991|986.5|990.8|986.3|991|986.5|990.8|986.3|118
1617073110000|2021-03-30 02:58:30|991|986.5|991|986.5|991.4|986.9|991|986.5|81
1617073120000|2021-03-30 02:58:40|991.2|986.7|991.4|986.9|991.5|987|991.2|986.7|77
1617073130000|2021-03-30 02:58:50|||||||||44
1617073140000|2021-03-30 02:59:00|991|986.5|990.9|986.4|991|986.5|990.9|986.4|103
1617073150000|2021-03-30 02:59:10|990.7|986.2|990|985.5|990.7|986.2|990|985.5|216
1617073160000|2021-03-30 02:59:20|990.4|985.9|990.2|985.7|990.4|985.9|990.2|985.7|98
1617073170000|2021-03-30 02:59:30|990|985.5|990.2|985.7|990.2|985.7|989.9|985.4|145
1617073180000|2021-03-30 02:59:40|990.3|985.8|989.9|985.4|990.4|985.9|989.9|985.4|106
1617073190000|2021-03-30 02:59:50|989.7|985.2|989.4|984.9|989.7|985.2|989.2|984.7|482
1617073200000|2021-03-30 03:00:00|989|984.5|988.9|984.4|989|984.5|988.4|983.9|456
1617073210000|2021-03-30 03:00:10|989|984.5|990.7|986.2|990.7|986.2|989|984.5|354
1617073220000|2021-03-30 03:00:20|990.9|986.4|991|986.5|991|986.5|990.9|986.4|156
1617073230000|2021-03-30 03:00:30|990.9|986.4|990.4|985.9|990.9|986.4|990.3|985.8|233
1617073240000|2021-03-30 03:00:40|990.8|986.3|991.2|986.7|991.2|986.7|990.7|986.2|213
1617073250000|2021-03-30 03:00:50|991.3|986.8|990.8|986.3|991.3|986.8|990.8|986.3|207
1617073260000|2021-03-30 03:01:00|990.9|986.4|991.3|986.8|991.3|986.8|990.9|986.4|90
1617073270000|2021-03-30 03:01:10|991.2|986.7|991.3|986.8|991.5|987|990.8|986.3|113
1617073280000|2021-03-30 03:01:20|991.7|987.2|991.8|987.3|991.8|987.3|991.7|987.2|236
1617073290000|2021-03-30 03:01:30|992|987.5|992.2|987.7|992.3|987.8|992|987.5|250
1617073300000|2021-03-30 03:01:40|992.1|987.6|991.7|987.2|992.1|987.6|991.7|987.2|116
1617073310000|2021-03-30 03:01:50|991.5|987|991.2|986.7|991.5|987|991.2|986.7|184
1617073320000|2021-03-30 03:02:00|991.4|986.9|991.7|987.2|991.7|987.2|991.3|986.8|60
1617073330000|2021-03-30 03:02:10|991.8|987.3|991.7|987.2|991.8|987.3|991.7|987.2|70
1617073340000|2021-03-30 03:02:20|992.1|987.6|991.7|987.2|992.1|987.6|991.7|987.2|148
1617073350000|2021-03-30 03:02:30|991.5|987|991.8|987.3|991.8|987.3|991.5|987|92
1617073360000|2021-03-30 03:02:40|992|987.5|992.3|987.8|992.3|987.8|992|987.5|152
1617073370000|2021-03-30 03:02:50|992|987.5|992.3|987.8|992.3|987.8|992|987.5|97
1617073380000|2021-03-30 03:03:00|992.2|987.7|992.2|987.7|992.2|987.7|992|987.5|106
1617073390000|2021-03-30 03:03:10|992|987.5|991.7|987.2|992|987.5|991.7|987.2|76
1617073400000|2021-03-30 03:03:20|991.8|987.3|992.2|987.7|992.2|987.7|991.8|987.3|44
1617073410000|2021-03-30 03:03:30|992.3|987.8|992.3|987.8|992.5|988|992.3|987.8|98
1617073420000|2021-03-30 03:03:40|992.5|988|992.8|988.3|992.8|988.3|992.5|988|73
1617073430000|2021-03-30 03:03:50|992.7|988.2|993.3|988.8|993.3|988.8|992.7|988.2|117
1617073440000|2021-03-30 03:04:00|993.4|988.9|994.3|989.8|994.3|989.8|993.4|988.9|364
1617073450000|2021-03-30 03:04:10|994.7|990.2|994.8|990.3|994.8|990.3|994|989.5|303
1617073460000|2021-03-30 03:04:20|994.7|990.2|994.7|990.2|994.8|990.3|994.7|990.2|120
1617073470000|2021-03-30 03:04:30|994.9|990.4|994.7|990.2|994.9|990.4|994.7|990.2|197
1617073480000|2021-03-30 03:04:40|994.9|990.4|994.3|989.8|994.9|990.4|994.3|989.8|243
1617073490000|2021-03-30 03:04:50|994|989.5|994|989.5|994|989.5|994|989.5|55
1617073500000|2021-03-30 03:05:00|994.3|989.8|994.5|990|994.5|990|994.3|989.8|79
1617073510000|2021-03-30 03:05:10|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|202
1617073520000|2021-03-30 03:05:20|995|990.5|995|990.5|995|990.5|995|990.5|101
1617073530000|2021-03-30 03:05:30|995.3|990.8|995.5|991|995.5|991|995.3|990.8|175
1617073540000|2021-03-30 03:05:40|995.3|990.8|995.3|990.8|995.5|991|995.3|990.8|197
1617073550000|2021-03-30 03:05:50|995|990.5|995|990.5|995|990.5|994.8|990.3|110
1617073560000|2021-03-30 03:06:00|994.8|990.3|995|990.5|995|990.5|994.5|990|312
1617073570000|2021-03-30 03:06:10|994.8|990.3|994.8|990.3|995|990.5|994.8|990.3|43
1617073580000|2021-03-30 03:06:20|995|990.5|994.7|990.2|995|990.5|994.7|990.2|72
1617073590000|2021-03-30 03:06:30|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|50
1617073600000|2021-03-30 03:06:40|994.9|990.4|995.5|991|995.5|991|994.9|990.4|80
1617073610000|2021-03-30 03:06:50|995.7|991.2|995.3|990.8|995.7|991.2|995.3|990.8|85
1617073620000|2021-03-30 03:07:00|995.2|990.7|994.8|990.3|995.2|990.7|994.8|990.3|54
1617073630000|2021-03-30 03:07:10|995.2|990.7|995.3|990.8|995.3|990.8|995.2|990.7|43
1617073640000|2021-03-30 03:07:20|995.2|990.7|994.7|990.2|995.2|990.7|994.7|990.2|55
1617073650000|2021-03-30 03:07:30|||||||||20
1617073660000|2021-03-30 03:07:40|994.8|990.3|994.8|990.3|994.8|990.3|994.8|990.3|95
1617073670000|2021-03-30 03:07:50|995|990.5|995.3|990.8|995.3|990.8|995|990.5|18
1617073680000|2021-03-30 03:08:00|||||||||35
1617073690000|2021-03-30 03:08:10|||||||||22
1617073700000|2021-03-30 03:08:20|995.5|991|995.3|990.8|995.8|991.3|995.3|990.8|151
1617073710000|2021-03-30 03:08:30|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|53
1617073720000|2021-03-30 03:08:40|995.1|990.6|995.1|990.6|995.2|990.7|994.9|990.4|47
1617073730000|2021-03-30 03:08:50|995|990.5|994.7|990.2|995|990.5|994.7|990.2|125
1617073740000|2021-03-30 03:09:00|994.9|990.4|995.1|990.6|995.1|990.6|994.9|990.4|95
1617073750000|2021-03-30 03:09:10|995.3|990.8|995.6|991.1|995.6|991.1|995.1|990.6|106
1617073760000|2021-03-30 03:09:20|995.7|991.2|995.8|991.3|996|991.5|995.6|991.1|132
1617073770000|2021-03-30 03:09:30|996|991.5|996.1|991.6|996.1|991.6|995.7|991.2|186
1617073780000|2021-03-30 03:09:40|996.5|992|996.8|992.3|997|992.5|996.5|992|233
1617073790000|2021-03-30 03:09:50|997|992.5|997.1|992.6|997.1|992.6|996.8|992.3|247
1617073800000|2021-03-30 03:10:00|||||||||76
1617073810000|2021-03-30 03:10:10|997.3|992.8|998.1|993.6|998.1|993.6|997.1|992.6|464
1617073820000|2021-03-30 03:10:20|998.3|993.8|998.8|994.3|998.9|994.4|998.3|993.8|459
1617073830000|2021-03-30 03:10:30|999.1|994.6|998.6|994.1|999.1|994.6|998.3|993.8|164
1617073840000|2021-03-30 03:10:40|998.3|993.8|998.1|993.6|998.3|993.8|997.6|993.1|203
1617073850000|2021-03-30 03:10:50|998.5|994|998|993.5|998.5|994|997.8|993.3|103
1617073860000|2021-03-30 03:11:00|998.1|993.6|998.5|994|998.5|994|998|993.5|66
1617073870000|2021-03-30 03:11:10|998.8|994.3|1000|995.5|1000|995.5|998.8|994.3|268
1617073880000|2021-03-30 03:11:20|1000.3|995.8|1000|995.5|1001|996.5|1000|995.5|349
1617073890000|2021-03-30 03:11:30|999.8|995.3|1000|995.5|1000.3|995.8|999.8|995.3|124
1617073900000|2021-03-30 03:11:40|1000.3|995.8|1000.8|996.3|1000.8|996.3|1000.3|995.8|190
1617073910000|2021-03-30 03:11:50|1001|996.5|1001.5|997|1001.5|997|1001|996.5|278
1617073920000|2021-03-30 03:12:00|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|243
1617073930000|2021-03-30 03:12:10|1001.7|997.2|1000.3|995.8|1001.7|997.2|1000.3|995.8|353
1617073940000|2021-03-30 03:12:20|1000.4|995.9|1000|995.5|1000.4|995.9|1000|995.5|153
1617073950000|2021-03-30 03:12:30|999.8|995.3|1000.3|995.8|1000.3|995.8|999.8|995.3|207
1617073960000|2021-03-30 03:12:40|1000.4|995.9|1000.3|995.8|1000.8|996.3|1000.3|995.8|143
1617073970000|2021-03-30 03:12:50|1000.1|995.6|1000|995.5|1000.1|995.6|999.6|995.1|103
1617073980000|2021-03-30 03:13:00|999.8|995.3|1000.1|995.6|1000.1|995.6|999.8|995.3|118
1617073990000|2021-03-30 03:13:10|||||||||66
1617074000000|2021-03-30 03:13:20|||||||||118
1617074010000|2021-03-30 03:13:30|1000|995.5|999.7|995.2|1000|995.5|999.5|995|175
1617074020000|2021-03-30 03:13:40|999.5|995|999.4|994.9|999.8|995.3|999.4|994.9|94
1617074030000|2021-03-30 03:13:50|999.3|994.8|999.1|994.6|999.4|994.9|998.9|994.4|149
1617074040000|2021-03-30 03:14:00|998.9|994.4|999.3|994.8|999.5|995|998.9|994.4|213
1617074050000|2021-03-30 03:14:10|998.9|994.4|998.8|994.3|999.3|994.8|998.8|994.3|69
1617074060000|2021-03-30 03:14:20|998.9|994.4|1000.3|995.8|1000.3|995.8|998.9|994.4|142
1617074070000|2021-03-30 03:14:30|1000.4|995.9|1000.8|996.3|1000.9|996.4|1000.4|995.9|153
1617074080000|2021-03-30 03:14:40|1000.4|995.9|1000.4|995.9|1000.9|996.4|1000.4|995.9|209
1617074090000|2021-03-30 03:14:50|1000.8|996.3|1000.4|995.9|1000.8|996.3|1000.4|995.9|86
1617074100000|2021-03-30 03:15:00|1000.3|995.8|1000.4|995.9|1000.4|995.9|1000.1|995.6|256
1617074110000|2021-03-30 03:15:10|1000.3|995.8|1000.3|995.8|1000.4|995.9|1000.1|995.6|175
1617074120000|2021-03-30 03:15:20|1000.6|996.1|999.7|995.2|1000.6|996.1|999.5|995|122
1617074130000|2021-03-30 03:15:30|999.5|995|999.6|995.1|999.9|995.4|999.5|995|103
1617074140000|2021-03-30 03:15:40|999.8|995.3|999.6|995.1|999.8|995.3|999.1|994.6|82
1617074150000|2021-03-30 03:15:50|999.7|995.2|999.9|995.4|999.9|995.4|999.6|995.1|154
1617074160000|2021-03-30 03:16:00|999.7|995.2|999.9|995.4|999.9|995.4|999.7|995.2|45
1617074170000|2021-03-30 03:16:10|1000.1|995.6|1000.9|996.4|1000.9|996.4|1000.1|995.6|182
1617074180000|2021-03-30 03:16:20|1000.6|996.1|1000.9|996.4|1000.9|996.4|1000.6|996.1|24
1617074190000|2021-03-30 03:16:30|1000.6|996.1|1000.9|996.4|1000.9|996.4|1000.4|995.9|138
1617074200000|2021-03-30 03:16:40|1000.8|996.3|1001.1|996.6|1001.1|996.6|1000.6|996.1|91
1617074210000|2021-03-30 03:16:50|1000.9|996.4|1000.7|996.2|1000.9|996.4|1000.6|996.1|149
1617074220000|2021-03-30 03:17:00|1000.9|996.4|1001.6|997.1|1001.6|997.1|1000.9|996.4|214
1617074230000|2021-03-30 03:17:10|1001.4|996.9|1000.9|996.4|1001.4|996.9|1000.9|996.4|162
1617074240000|2021-03-30 03:17:20|1000.6|996.1|1000.6|996.1|1001.1|996.6|1000.6|996.1|144
1617074250000|2021-03-30 03:17:30|1000.9|996.4|1000.7|996.2|1000.9|996.4|1000.6|996.1|58
1617074260000|2021-03-30 03:17:40|1001.1|996.6|1000.7|996.2|1001.1|996.6|1000.6|996.1|67
1617074270000|2021-03-30 03:17:50|1000.6|996.1|1000.7|996.2|1000.9|996.4|1000.6|996.1|89
1617074280000|2021-03-30 03:18:00|1000.6|996.1|1000.4|995.9|1000.7|996.2|1000.4|995.9|143
1617074290000|2021-03-30 03:18:10|999.9|995.4|1000.4|995.9|1000.4|995.9|999.8|995.3|164
1617074300000|2021-03-30 03:18:20|999.9|995.4|999.6|995.1|1000.1|995.6|999.6|995.1|91
1617074310000|2021-03-30 03:18:30|||||||||55
1617074320000|2021-03-30 03:18:40|1000.1|995.6|999.9|995.4|1000.1|995.6|999.9|995.4|73
1617074330000|2021-03-30 03:18:50|999.7|995.2|999.6|995.1|999.7|995.2|999.6|995.1|71
1617074340000|2021-03-30 03:19:00|||||||||21
1617074350000|2021-03-30 03:19:10|999.9|995.4|1000.1|995.6|1000.1|995.6|999.9|995.4|59
1617074360000|2021-03-30 03:19:20|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|170
1617074370000|2021-03-30 03:19:30|1000.4|995.9|1001.1|996.6|1001.1|996.6|1000.4|995.9|56
1617074380000|2021-03-30 03:19:40|1000.6|996.1|1001.2|996.7|1001.2|996.7|1000.5|996|162
1617074390000|2021-03-30 03:19:50|1001|996.5|1001.8|997.3|1001.8|997.3|1001|996.5|369
1617074400000|2021-03-30 03:20:00|1001.7|997.2|1001.3|996.8|1002.2|997.7|1001.3|996.8|186
1617074410000|2021-03-30 03:20:10|1001.5|997|1001.2|996.7|1001.5|997|1001.2|996.7|71
1617074420000|2021-03-30 03:20:20|1001.1|996.6|1000.4|995.9|1001.1|996.6|1000.2|995.7|231
1617074430000|2021-03-30 03:20:30|1000.2|995.7|1000.1|995.6|1000.2|995.7|1000.1|995.6|142
1617074440000|2021-03-30 03:20:40|1000.2|995.7|1001|996.5|1001.2|996.7|1000.2|995.7|250
1617074450000|2021-03-30 03:20:50|1001.2|996.7|1000.6|996.1|1001.2|996.7|1000.6|996.1|75
1617074460000|2021-03-30 03:21:00|1000.5|996|1000.7|996.2|1000.7|996.2|1000.3|995.8|30
1617074470000|2021-03-30 03:21:10|1000.5|996|1000.2|995.7|1000.5|996|1000.2|995.7|18
1617074480000|2021-03-30 03:21:20|1000.3|995.8|1000.7|996.2|1000.8|996.3|1000.3|995.8|70
1617074490000|2021-03-30 03:21:30|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.8|996.3|44
1617074500000|2021-03-30 03:21:40|1001.2|996.7|1001.3|996.8|1001.3|996.8|1000.8|996.3|56
1617074510000|2021-03-30 03:21:50|1001.2|996.7|1000.9|996.4|1001.3|996.8|1000.9|996.4|46
1617074520000|2021-03-30 03:22:00|1000.8|996.3|1000.3|995.8|1000.8|996.3|1000.3|995.8|59
1617074530000|2021-03-30 03:22:10|1000|995.5|999.5|995|1000|995.5|999.5|995|113
1617074540000|2021-03-30 03:22:20|999|994.5|998.3|993.8|999|994.5|998.1|993.6|170
1617074550000|2021-03-30 03:22:30|998.5|994|998.3|993.8|999|994.5|998.3|993.8|60
1617074560000|2021-03-30 03:22:40|998.5|994|998.6|994.1|999|994.5|998.5|994|94
1617074570000|2021-03-30 03:22:50|998.7|994.2|998.6|994.1|998.7|994.2|998.6|994.1|103
1617074580000|2021-03-30 03:23:00|999|994.5|998.3|993.8|999|994.5|998.3|993.8|38
1617074590000|2021-03-30 03:23:10|998.5|994|998.6|994.1|998.6|994.1|998.5|994|66
1617074600000|2021-03-30 03:23:20|998.8|994.3|999.1|994.6|999.1|994.6|998.8|994.3|67
1617074610000|2021-03-30 03:23:30|999|994.5|999.1|994.6|999.1|994.6|999|994.5|54
1617074620000|2021-03-30 03:23:40|999|994.5|998.6|994.1|999|994.5|998.6|994.1|13
1617074630000|2021-03-30 03:23:50|998.1|993.6|998.1|993.6|998.1|993.6|998.1|993.6|75
1617074640000|2021-03-30 03:24:00|998.3|993.8|999|994.5|999.1|994.6|998.3|993.8|102
1617074650000|2021-03-30 03:24:10|999.1|994.6|999.1|994.6|999.5|995|999.1|994.6|25
1617074660000|2021-03-30 03:24:20|999.5|995|999.5|995|999.5|995|999.5|995|31
1617074670000|2021-03-30 03:24:30|999.2|994.7|999|994.5|999.3|994.8|998.8|994.3|53
1617074680000|2021-03-30 03:24:40|999.2|994.7|999.2|994.7|999.2|994.7|999.2|994.7|11
1617074690000|2021-03-30 03:24:50|999.3|994.8|998.8|994.3|999.3|994.8|998.8|994.3|69
1617074700000|2021-03-30 03:25:00|999|994.5|998.6|994.1|999|994.5|998.3|993.8|118
1617074710000|2021-03-30 03:25:10|998.4|993.9|998.5|994|998.5|994|998.1|993.6|80
1617074720000|2021-03-30 03:25:20|998.6|994.1|998.6|994.1|998.6|994.1|998.5|994|70
1617074730000|2021-03-30 03:25:30|998.3|993.8|999|994.5|999|994.5|998.3|993.8|44
1617074740000|2021-03-30 03:25:40|||||||||131
1617074750000|2021-03-30 03:25:50|998.9|994.4|999.5|995|999.5|995|998.7|994.2|107
1617074760000|2021-03-30 03:26:00|999.4|994.9|998.8|994.3|999.4|994.9|998.8|994.3|69
1617074770000|2021-03-30 03:26:10|999|994.5|999|994.5|999|994.5|999|994.5|11
1617074780000|2021-03-30 03:26:20|||||||||27
1617074790000|2021-03-30 03:26:30|998.8|994.3|998.5|994|998.8|994.3|998.5|994|47
1617074800000|2021-03-30 03:26:40|998.7|994.2|998.7|994.2|998.7|994.2|998.7|994.2|7
1617074810000|2021-03-30 03:26:50|998.5|994|998.5|994|998.5|994|998.5|994|19
1617074820000|2021-03-30 03:27:00|||||||||50
1617074830000|2021-03-30 03:27:10|||||||||39
1617074840000|2021-03-30 03:27:20|998.4|993.9|998|993.5|998.4|993.9|998|993.5|86
1617074850000|2021-03-30 03:27:30|997.6|993.1|997.2|992.7|997.6|993.1|997.1|992.6|129
1617074860000|2021-03-30 03:27:40|997.1|992.6|996.8|992.3|997.1|992.6|996.8|992.3|65
1617074870000|2021-03-30 03:27:50|996.7|992.2|997.3|992.8|997.3|992.8|996.6|992.1|123
1617074880000|2021-03-30 03:28:00|997.6|993.1|998.5|994|998.7|994.2|997.6|993.1|107
1617074890000|2021-03-30 03:28:10|998.3|993.8|997.5|993|998.3|993.8|997.5|993|121
1617074900000|2021-03-30 03:28:20|997.8|993.3|997.8|993.3|997.8|993.3|997.8|993.3|27
1617074910000|2021-03-30 03:28:30|||||||||83
1617074920000|2021-03-30 03:28:40|997.7|993.2|997.7|993.2|997.7|993.2|997.7|993.2|120
1617074930000|2021-03-30 03:28:50|997.4|992.9|997.5|993|997.5|993|997.4|992.9|99
1617074940000|2021-03-30 03:29:00|997.4|992.9|997.3|992.8|997.5|993|997.3|992.8|98
1617074950000|2021-03-30 03:29:10|||||||||53
1617074960000|2021-03-30 03:29:20|997.2|992.7|997.5|993|997.5|993|997.2|992.7|79
1617074970000|2021-03-30 03:29:30|997.3|992.8|997.1|992.6|997.5|993|997.1|992.6|88
1617074980000|2021-03-30 03:29:40|997|992.5|997|992.5|997.1|992.6|996.8|992.3|73
1617074990000|2021-03-30 03:29:50|997.2|992.7|997|992.5|997.3|992.8|996.6|992.1|96
1617082200000|2021-03-30 05:30:00|996.9|992.4|996.5|992|996.9|992.4|995.6|991.1|880
1617082210000|2021-03-30 05:30:10|996.8|992.3|996.1|991.6|996.9|992.4|996.1|991.6|136
1617082220000|2021-03-30 05:30:20|996.3|991.8|996.3|991.8|996.8|992.3|996.3|991.8|127
1617082230000|2021-03-30 05:30:30|996.7|992.2|996.5|992|996.8|992.3|996.1|991.6|277
1617082240000|2021-03-30 05:30:40|996.6|992.1|996.8|992.3|996.8|992.3|996.4|991.9|32
1617082250000|2021-03-30 05:30:50|996.9|992.4|996|991.5|996.9|992.4|996|991.5|122
1617082260000|2021-03-30 05:31:00|996.1|991.6|995.6|991.1|996.1|991.6|995.6|991.1|212
1617082270000|2021-03-30 05:31:10|995.8|991.3|995.6|991.1|996.1|991.6|995.5|991|172
1617082280000|2021-03-30 05:31:20|995.8|991.3|996.1|991.6|996.1|991.6|995.8|991.3|88
1617082290000|2021-03-30 05:31:30|996.3|991.8|996|991.5|996.3|991.8|995.7|991.2|104
1617082300000|2021-03-30 05:31:40|996.1|991.6|995.8|991.3|996.8|992.3|995.8|991.3|362
1617082310000|2021-03-30 05:31:50|995.5|991|995.3|990.8|995.7|991.2|995.3|990.8|202
1617082320000|2021-03-30 05:32:00|995.2|990.7|994.8|990.3|995.2|990.7|994.8|990.3|184
1617082330000|2021-03-30 05:32:10|995|990.5|995|990.5|995|990.5|994.8|990.3|131
1617082340000|2021-03-30 05:32:20|994.9|990.4|995.9|991.4|995.9|991.4|994.8|990.3|240
1617082350000|2021-03-30 05:32:30|995.7|991.2|995.5|991|995.8|991.3|995.5|991|15
1617082360000|2021-03-30 05:32:40|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|57
1617082370000|2021-03-30 05:32:50|995.5|991|995.5|991|995.6|991.1|995.5|991|43
1617082380000|2021-03-30 05:33:00|995.4|990.9|995.5|991|995.5|991|995.3|990.8|61
1617082390000|2021-03-30 05:33:10|995.3|990.8|995.8|991.3|995.8|991.3|995.3|990.8|25
1617082400000|2021-03-30 05:33:20|996.1|991.6|996.1|991.6|996.1|991.6|995.8|991.3|50
1617082410000|2021-03-30 05:33:30|996|991.5|995.8|991.3|996.3|991.8|995.8|991.3|110
1617082420000|2021-03-30 05:33:40|996|991.5|996|991.5|996.3|991.8|996|991.5|139
1617082430000|2021-03-30 05:33:50|995.6|991.1|995.8|991.3|996|991.5|995.5|991|73
1617082440000|2021-03-30 05:34:00|996|991.5|996|991.5|996|991.5|995.9|991.4|60
1617082450000|2021-03-30 05:34:10|996.3|991.8|996.3|991.8|996.3|991.8|996.1|991.6|17
1617082460000|2021-03-30 05:34:20|996.2|991.7|995.8|991.3|996.2|991.7|995.8|991.3|58
1617082470000|2021-03-30 05:34:30|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|43
1617082480000|2021-03-30 05:34:40|996.3|991.8|996.3|991.8|996.3|991.8|996.3|991.8|44
1617082490000|2021-03-30 05:34:50|996.7|992.2|996|991.5|996.7|992.2|996|991.5|23
1617082500000|2021-03-30 05:35:00|996.5|992|995.8|991.3|996.5|992|995.8|991.3|24
1617082510000|2021-03-30 05:35:10|996|991.5|996|991.5|996|991.5|996|991.5|51
1617082520000|2021-03-30 05:35:20|996.2|991.7|997|992.5|997|992.5|996.2|991.7|96
1617082530000|2021-03-30 05:35:30|997.2|992.7|997.2|992.7|997.2|992.7|996.8|992.3|128
1617082540000|2021-03-30 05:35:40|996.8|992.3|996.8|992.3|996.8|992.3|996.8|992.3|26
1617082550000|2021-03-30 05:35:50|||||||||26
1617082560000|2021-03-30 05:36:00|997.2|992.7|996.7|992.2|997.2|992.7|996.7|992.2|99
1617082570000|2021-03-30 05:36:10|996.5|992|996.3|991.8|996.5|992|996.3|991.8|11
1617082580000|2021-03-30 05:36:20|||||||||15
1617082590000|2021-03-30 05:36:30|||||||||61
1617082600000|2021-03-30 05:36:40|996.9|992.4|997.2|992.7|997.2|992.7|996.9|992.4|82
1617082610000|2021-03-30 05:36:50|||||||||7
1617082620000|2021-03-30 05:37:00|997|992.5|997.7|993.2|997.7|993.2|997|992.5|158
1617082630000|2021-03-30 05:37:10|||||||||4
1617082640000|2021-03-30 05:37:20|998|993.5|998.5|994|998.5|994|998|993.5|99
1617082650000|2021-03-30 05:37:30|998|993.5|998.5|994|998.5|994|998|993.5|126
1617082660000|2021-03-30 05:37:40|||||||||29
1617082670000|2021-03-30 05:37:50|998.7|994.2|999|994.5|999|994.5|998.7|994.2|80
1617082680000|2021-03-30 05:38:00|998.7|994.2|998.7|994.2|998.9|994.4|998.7|994.2|15
1617082690000|2021-03-30 05:38:10|||||||||27
1617082700000|2021-03-30 05:38:20|998.9|994.4|1000.2|995.7|1000.3|995.8|998.9|994.4|315
1617082710000|2021-03-30 05:38:30|1000.7|996.2|1000|995.5|1000.7|996.2|999.5|995|284
1617082720000|2021-03-30 05:38:40|999.7|995.2|998.4|993.9|999.9|995.4|998.4|993.9|113
1617082730000|2021-03-30 05:38:50|998.1|993.6|997.3|992.8|998.3|993.8|997|992.5|250
1617082740000|2021-03-30 05:39:00|997.5|993|998.8|994.3|998.8|994.3|997.5|993|148
1617082750000|2021-03-30 05:39:10|||||||||14
1617082760000|2021-03-30 05:39:20|||||||||36
1617082770000|2021-03-30 05:39:30|999|994.5|999.3|994.8|999.3|994.8|999|994.5|36
1617082780000|2021-03-30 05:39:40|999.2|994.7|998.3|993.8|999.2|994.7|998.3|993.8|71
1617082790000|2021-03-30 05:39:50|998.1|993.6|998.7|994.2|998.7|994.2|998|993.5|22
1617082800000|2021-03-30 05:40:00|998.3|993.8|997.8|993.3|998.3|993.8|997.8|993.3|48
1617082810000|2021-03-30 05:40:10|997.6|993.1|997.8|993.3|997.8|993.3|997.6|993.1|35
1617082820000|2021-03-30 05:40:20|997.6|993.1|997.6|993.1|997.6|993.1|997.6|993.1|26
1617082830000|2021-03-30 05:40:30|997.8|993.3|998|993.5|998|993.5|997.6|993.1|70
1617082840000|2021-03-30 05:40:40|997.8|993.3|997.6|993.1|998|993.5|997.6|993.1|65
1617082850000|2021-03-30 05:40:50|998|993.5|998|993.5|998|993.5|997.8|993.3|88
1617082860000|2021-03-30 05:41:00|998.1|993.6|997.6|993.1|998.1|993.6|997.6|993.1|64
1617082870000|2021-03-30 05:41:10|997.7|993.2|998|993.5|998|993.5|997.7|993.2|23
1617082880000|2021-03-30 05:41:20|997.8|993.3|998|993.5|998|993.5|997.6|993.1|8
1617082890000|2021-03-30 05:41:30|998.1|993.6|998|993.5|998.1|993.6|998|993.5|18
1617082900000|2021-03-30 05:41:40|||||||||6
1617082910000|2021-03-30 05:41:50|||||||||22
1617082920000|2021-03-30 05:42:00|997.6|993.1|998|993.5|998|993.5|997.6|993.1|29
1617082930000|2021-03-30 05:42:10|997.9|993.4|998.6|994.1|998.6|994.1|997.9|993.4|80
1617082940000|2021-03-30 05:42:20|||||||||26
1617082950000|2021-03-30 05:42:30|998.7|994.2|999.1|994.6|999.1|994.6|998.7|994.2|62
1617082960000|2021-03-30 05:42:40|||||||||81
1617082970000|2021-03-30 05:42:50|||||||||15
1617082980000|2021-03-30 05:43:00|999|994.5|998.6|994.1|999|994.5|998.6|994.1|50
1617082990000|2021-03-30 05:43:10|||||||||9
1617083000000|2021-03-30 05:43:20|||||||||33
1617083010000|2021-03-30 05:43:30|||||||||22
1617083020000|2021-03-30 05:43:40|997.9|993.4|997.3|992.8|997.9|993.4|997.3|992.8|51
1617083030000|2021-03-30 05:43:50|997.7|993.2|997.6|993.1|997.7|993.2|997.4|992.9|32
1617083040000|2021-03-30 05:44:00|997.7|993.2|997.6|993.1|997.7|993.2|997.6|993.1|19
1617083050000|2021-03-30 05:44:10|||||||||3
1617083060000|2021-03-30 05:44:20|||||||||8
1617083070000|2021-03-30 05:44:30|997.7|993.2|998.2|993.7|998.6|994.1|997.7|993.2|111
1617083080000|2021-03-30 05:44:40|||||||||21
1617083090000|2021-03-30 05:44:50|||||||||14
1617083100000|2021-03-30 05:45:00|998.1|993.6|997.6|993.1|998.1|993.6|997.6|993.1|111
1617083110000|2021-03-30 05:45:10|997.2|992.7|997.7|993.2|998.1|993.6|997.2|992.7|168
1617083120000|2021-03-30 05:45:20|997.9|993.4|996.7|992.2|998.1|993.6|996.7|992.2|72
1617083130000|2021-03-30 05:45:30|996.9|992.4|996.9|992.4|997.2|992.7|996.9|992.4|52
1617083140000|2021-03-30 05:45:40|996.5|992|997.4|992.9|997.4|992.9|996.4|991.9|64
1617083150000|2021-03-30 05:45:50|997.2|992.7|997.4|992.9|997.4|992.9|997.2|992.7|27
1617083160000|2021-03-30 05:46:00|997.5|993|997.5|993|998.2|993.7|997.5|993|114
1617083170000|2021-03-30 05:46:10|998.1|993.6|998|993.5|998.2|993.7|997.5|993|80
1617083180000|2021-03-30 05:46:20|997.9|993.4|998|993.5|998.4|993.9|997.9|993.4|62
1617083190000|2021-03-30 05:46:30|998.2|993.7|998.2|993.7|998.2|993.7|998.2|993.7|163
1617083200000|2021-03-30 05:46:40|998.5|994|997.7|993.2|998.5|994|997.7|993.2|82
1617083210000|2021-03-30 05:46:50|997.8|993.3|997.8|993.3|997.8|993.3|997.8|993.3|35
1617083220000|2021-03-30 05:47:00|997.7|993.2|997.7|993.2|997.7|993.2|997.7|993.2|43
1617083230000|2021-03-30 05:47:10|998.2|993.7|998|993.5|998.7|994.2|998|993.5|183
1617083240000|2021-03-30 05:47:20|997.8|993.3|997.8|993.3|997.8|993.3|997.8|993.3|20
1617083250000|2021-03-30 05:47:30|||||||||18
1617083260000|2021-03-30 05:47:40|||||||||21
1617083270000|2021-03-30 05:47:50|998|993.5|998|993.5|998|993.5|998|993.5|82
1617083280000|2021-03-30 05:48:00|998.3|993.8|999.2|994.7|999.2|994.7|998.3|993.8|179
1617083290000|2021-03-30 05:48:10|999.3|994.8|999.3|994.8|999.3|994.8|998.8|994.3|298
1617083300000|2021-03-30 05:48:20|999.4|994.9|998.9|994.4|999.8|995.3|998.9|994.4|295
1617083310000|2021-03-30 05:48:30|998.8|994.3|998.8|994.3|998.8|994.3|998.8|994.3|61
1617083320000|2021-03-30 05:48:40|999.1|994.6|999.6|995.1|999.6|995.1|999.1|994.6|101
1617083330000|2021-03-30 05:48:50|999.4|994.9|999.4|994.9|999.5|995|999.4|994.9|127
1617083340000|2021-03-30 05:49:00|999.7|995.2|999.4|994.9|999.7|995.2|999.2|994.7|204
1617083350000|2021-03-30 05:49:10|999.3|994.8|999.2|994.7|999.3|994.8|999.2|994.7|30
1617083360000|2021-03-30 05:49:20|||||||||58
1617083370000|2021-03-30 05:49:30|998.9|994.4|997.9|993.4|998.9|994.4|997.9|993.4|104
1617083380000|2021-03-30 05:49:40|998|993.5|998.5|994|998.5|994|997.9|993.4|119
1617083390000|2021-03-30 05:49:50|998.1|993.6|998.2|993.7|998.2|993.7|998.1|993.6|99
1617083400000|2021-03-30 05:50:00|||||||||61
1617083410000|2021-03-30 05:50:10|||||||||58
1617083420000|2021-03-30 05:50:20|||||||||153
1617083430000|2021-03-30 05:50:30|997.7|993.2|997.2|992.7|997.7|993.2|997.2|992.7|69
1617083440000|2021-03-30 05:50:40|996.8|992.3|996.8|992.3|996.8|992.3|996.7|992.2|113
1617083450000|2021-03-30 05:50:50|996.6|992.1|996.6|992.1|996.6|992.1|996.5|992|60
1617083460000|2021-03-30 05:51:00|996.4|991.9|996|991.5|996.4|991.9|995.8|991.3|73
1617083470000|2021-03-30 05:51:10|996.3|991.8|997.2|992.7|997.4|992.9|996.3|991.8|39
1617083480000|2021-03-30 05:51:20|997.3|992.8|997.7|993.2|997.7|993.2|997.3|992.8|112
1617083490000|2021-03-30 05:51:30|997.6|993.1|997.8|993.3|997.8|993.3|997.6|993.1|60
1617083500000|2021-03-30 05:51:40|||||||||16
1617083510000|2021-03-30 05:51:50|997.7|993.2|996.8|992.3|997.8|993.3|996.8|992.3|41
1617083520000|2021-03-30 05:52:00|997|992.5|997.3|992.8|997.3|992.8|997|992.5|67
1617083530000|2021-03-30 05:52:10|997|992.5|997|992.5|997|992.5|997|992.5|11
1617083540000|2021-03-30 05:52:20|996.8|992.3|997.5|993|997.5|993|996.8|992.3|74
1617083550000|2021-03-30 05:52:30|997.3|992.8|997.6|993.1|997.6|993.1|997.3|992.8|170
1617083560000|2021-03-30 05:52:40|997.8|993.3|999|994.5|999|994.5|997.8|993.3|822
1617083570000|2021-03-30 05:52:50|999.4|994.9|998.4|993.9|999.8|995.3|998.4|993.9|346
1617083580000|2021-03-30 05:53:00|998.3|993.8|998.6|994.1|998.6|994.1|998.3|993.8|73
1617083590000|2021-03-30 05:53:10|998.8|994.3|998.8|994.3|999.1|994.6|998.3|993.8|183
1617083600000|2021-03-30 05:53:20|998.6|994.1|999.8|995.3|999.8|995.3|998.6|994.1|216
1617083610000|2021-03-30 05:53:30|999.7|995.2|999.8|995.3|999.8|995.3|999.4|994.9|118
1617083620000|2021-03-30 05:53:40|999.9|995.4|1000.3|995.8|1000.3|995.8|999.9|995.4|155
1617083630000|2021-03-30 05:53:50|1000.4|995.9|1001.1|996.6|1001.8|997.3|1000.4|995.9|884
1617083640000|2021-03-30 05:54:00|1001|996.5|1001.3|996.8|1001.3|996.8|1001|996.5|302
1617083650000|2021-03-30 05:54:10|1001.2|996.7|1001.5|997|1001.5|997|1001.1|996.6|189
1617083660000|2021-03-30 05:54:20|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.5|997|122
1617083670000|2021-03-30 05:54:30|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|125
1617083680000|2021-03-30 05:54:40|1002.1|997.6|1001.8|997.3|1002.1|997.6|1001.6|997.1|172
1617083690000|2021-03-30 05:54:50|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|81
1617083700000|2021-03-30 05:55:00|1001.6|997.1|1001.1|996.6|1001.8|997.3|1001.1|996.6|410
1617083710000|2021-03-30 05:55:10|1001|996.5|999.8|995.3|1001|996.5|999.8|995.3|161
1617083720000|2021-03-30 05:55:20|999.6|995.1|999.6|995.1|999.8|995.3|999.3|994.8|93
1617083730000|2021-03-30 05:55:30|999.8|995.3|1000.1|995.6|1000.3|995.8|999.8|995.3|131
1617083740000|2021-03-30 05:55:40|999.8|995.3|1000.4|995.9|1000.4|995.9|999.6|995.1|56
1617083750000|2021-03-30 05:55:50|1000.3|995.8|1000.4|995.9|1000.8|996.3|1000.3|995.8|79
1617083760000|2021-03-30 05:56:00|1000.3|995.8|1000.8|996.3|1000.8|996.3|1000.3|995.8|119
1617083770000|2021-03-30 05:56:10|||||||||47
1617083780000|2021-03-30 05:56:20|1001.1|996.6|1000.8|996.3|1001.1|996.6|1000.6|996.1|72
1617083790000|2021-03-30 05:56:30|||||||||29
1617083800000|2021-03-30 05:56:40|1000.4|995.9|1000.9|996.4|1000.9|996.4|1000.4|995.9|48
1617083810000|2021-03-30 05:56:50|1000.8|996.3|1000.4|995.9|1000.8|996.3|1000.4|995.9|71
1617083820000|2021-03-30 05:57:00|1000.5|996|1000.6|996.1|1000.9|996.4|1000.4|995.9|83
1617083830000|2021-03-30 05:57:10|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.8|996.3|43
1617083840000|2021-03-30 05:57:20|||||||||104
1617083850000|2021-03-30 05:57:30|||||||||29
1617083860000|2021-03-30 05:57:40|||||||||10
1617083870000|2021-03-30 05:57:50|||||||||25
1617083880000|2021-03-30 05:58:00|1000.6|996.1|1000.3|995.8|1000.6|996.1|1000.3|995.8|91
1617083890000|2021-03-30 05:58:10|1000.2|995.7|1000.1|995.6|1000.2|995.7|1000.1|995.6|73
1617083900000|2021-03-30 05:58:20|1000.3|995.8|1000.3|995.8|1000.3|995.8|1000.3|995.8|11
1617083910000|2021-03-30 05:58:30|1000.1|995.6|1000.3|995.8|1000.3|995.8|1000.1|995.6|65
1617083920000|2021-03-30 05:58:40|1000.1|995.6|1000.1|995.6|1000.1|995.6|1000.1|995.6|79
1617083930000|2021-03-30 05:58:50|1000|995.5|1000|995.5|1000|995.5|1000|995.5|34
1617083940000|2021-03-30 05:59:00|||||||||16
1617083950000|2021-03-30 05:59:10|||||||||42
1617083960000|2021-03-30 05:59:20|||||||||24
1617083970000|2021-03-30 05:59:30|999.8|995.3|999.5|995|999.8|995.3|999.5|995|98
1617083980000|2021-03-30 05:59:40|999.6|995.1|999.6|995.1|999.6|995.1|999.6|995.1|121
1617083990000|2021-03-30 05:59:50|1000|995.5|1000|995.5|1000|995.5|1000|995.5|14
1617084000000|2021-03-30 06:00:00|999.9|995.4|1000.6|996.1|1000.6|996.1|999.8|995.3|271
1617084010000|2021-03-30 06:00:10|1000.2|995.7|1000|995.5|1000.2|995.7|1000|995.5|93
1617084020000|2021-03-30 06:00:20|1000.1|995.6|1000.3|995.8|1000.4|995.9|1000.1|995.6|61
1617084030000|2021-03-30 06:00:30|1000.4|995.9|1000.5|996|1000.5|996|1000.2|995.7|7
1617084040000|2021-03-30 06:00:40|1000.2|995.7|1000.1|995.6|1000.2|995.7|1000.1|995.6|12
1617084050000|2021-03-30 06:00:50|1000.2|995.7|1000.1|995.6|1000.4|995.9|1000.1|995.6|28
1617084060000|2021-03-30 06:01:00|1000.2|995.7|1000.7|996.2|1000.7|996.2|1000.2|995.7|104
1617084070000|2021-03-30 06:01:10|||||||||22
1617084080000|2021-03-30 06:01:20|||||||||29
1617084090000|2021-03-30 06:01:30|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|23
1617084100000|2021-03-30 06:01:40|1000.7|996.2|1001.1|996.6|1001.1|996.6|1000.7|996.2|38
1617084110000|2021-03-30 06:01:50|||||||||22
1617084120000|2021-03-30 06:02:00|1001|996.5|1001|996.5|1001.1|996.6|1001|996.5|115
1617084130000|2021-03-30 06:02:10|1001.1|996.6|1001.5|997|1001.5|997|1000.6|996.1|36
1617084140000|2021-03-30 06:02:20|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.6|997.1|85
1617084150000|2021-03-30 06:02:30|1002|997.5|1002|997.5|1002|997.5|1001.8|997.3|26
1617084160000|2021-03-30 06:02:40|1002.5|998|1003.3|998.8|1003.3|998.8|1002.5|998|264
1617084170000|2021-03-30 06:02:50|1003|998.5|1003|998.5|1003|998.5|1003|998.5|33
1617084180000|2021-03-30 06:03:00|1003.3|998.8|1002.7|998.2|1003.5|999|1002.7|998.2|340
1617084190000|2021-03-30 06:03:10|1002.5|998|1002.7|998.2|1002.7|998.2|1001.5|997|98
1617084200000|2021-03-30 06:03:20|1002.8|998.3|1003.7|999.2|1003.7|999.2|1002.8|998.3|122
1617084210000|2021-03-30 06:03:30|1004|999.5|1004.4|999.9|1004.5|1000|1003.7|999.2|62
1617084220000|2021-03-30 06:03:40|1004.5|1000|1004.9|1000.4|1005|1000.5|1004.5|1000|151
1617084230000|2021-03-30 06:03:50|1005|1000.5|1004.8|1000.3|1005|1000.5|1004.7|1000.2|136
1617084240000|2021-03-30 06:04:00|1004.7|1000.2|1004.5|1000|1004.9|1000.4|1004.3|999.8|140
1617084250000|2021-03-30 06:04:10|1004.2|999.7|1004|999.5|1004.2|999.7|1004|999.5|119
1617084260000|2021-03-30 06:04:20|1003.7|999.2|1003.3|998.8|1003.7|999.2|1003.3|998.8|73
1617084270000|2021-03-30 06:04:30|1003|998.5|1003.7|999.2|1003.7|999.2|1003|998.5|52
1617084280000|2021-03-30 06:04:40|1003.9|999.4|1003.2|998.7|1004|999.5|1003.2|998.7|44
1617084290000|2021-03-30 06:04:50|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.7|998.2|92
1617084300000|2021-03-30 06:05:00|1003|998.5|1003.5|999|1003.8|999.3|1003|998.5|161
1617084310000|2021-03-30 06:05:10|1004|999.5|1004.2|999.7|1004.2|999.7|1004|999.5|135
1617084320000|2021-03-30 06:05:20|1003.6|999.1|1003.7|999.2|1003.7|999.2|1003.6|999.1|51
1617084330000|2021-03-30 06:05:30|1003.5|999|1003.3|998.8|1003.5|999|1003.3|998.8|56
1617084340000|2021-03-30 06:05:40|1003.2|998.7|1003.2|998.7|1003.2|998.7|1003.2|998.7|26
1617084350000|2021-03-30 06:05:50|1003.3|998.8|1003.3|998.8|1003.3|998.8|1003.2|998.7|21
1617084360000|2021-03-30 06:06:00|1003.2|998.7|1003.3|998.8|1003.3|998.8|1003.2|998.7|29
1617084370000|2021-03-30 06:06:10|1003.5|999|1003.8|999.3|1003.8|999.3|1003.5|999|91
1617084380000|2021-03-30 06:06:20|1003.9|999.4|1004.1|999.6|1004.1|999.6|1003.9|999.4|43
1617084390000|2021-03-30 06:06:30|1004.3|999.8|1004|999.5|1004.3|999.8|1004|999.5|66
1617084400000|2021-03-30 06:06:40|1003.8|999.3|1003.8|999.3|1004|999.5|1003.8|999.3|145
1617084410000|2021-03-30 06:06:50|1003.3|998.8|1004.1|999.6|1004.3|999.8|1003.3|998.8|535
1617084420000|2021-03-30 06:07:00|1004|999.5|1004|999.5|1004|999.5|1004|999.5|47
1617084430000|2021-03-30 06:07:10|||||||||63
1617084440000|2021-03-30 06:07:20|1004.1|999.6|1004.5|1000|1004.5|1000|1004.1|999.6|115
1617084450000|2021-03-30 06:07:30|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.3|999.8|138
1617084460000|2021-03-30 06:07:40|1004|999.5|1004.3|999.8|1004.3|999.8|1004|999.5|72
1617084470000|2021-03-30 06:07:50|1004.5|1000|1004.3|999.8|1004.5|1000|1004.3|999.8|42
1617084480000|2021-03-30 06:08:00|1004.1|999.6|1004.6|1000.1|1004.6|1000.1|1004.1|999.6|107
1617084490000|2021-03-30 06:08:10|1004.8|1000.3|1005.3|1000.8|1005.3|1000.8|1004.8|1000.3|125
1617084500000|2021-03-30 06:08:20|1005.7|1001.2|1005.8|1001.3|1005.8|1001.3|1005.7|1001.2|292
1617084510000|2021-03-30 06:08:30|1005.5|1001|1006.3|1001.8|1006.3|1001.8|1005.5|1001|232
1617084520000|2021-03-30 06:08:40|1006.7|1002.2|1006.5|1002|1006.7|1002.2|1006.3|1001.8|79
1617084530000|2021-03-30 06:08:50|1006.3|1001.8|1006|1001.5|1006.5|1002|1006|1001.5|212
1617084540000|2021-03-30 06:09:00|1006.3|1001.8|1006.5|1002|1006.5|1002|1006.3|1001.8|145
1617084550000|2021-03-30 06:09:10|1006.8|1002.3|1008|1003.5|1008|1003.5|1006.8|1002.3|715
1617084560000|2021-03-30 06:09:20|1007.8|1003.3|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|149
1617084570000|2021-03-30 06:09:30|1008.2|1003.7|1008|1003.5|1008.3|1003.8|1007.8|1003.3|183
1617084580000|2021-03-30 06:09:40|1007.9|1003.4|1008.3|1003.8|1008.7|1004.2|1007.8|1003.3|193
1617084590000|2021-03-30 06:09:50|1008|1003.5|1008.2|1003.7|1008.3|1003.8|1007.8|1003.3|119
1617084600000|2021-03-30 06:10:00|1008.5|1004|1008.7|1004.2|1008.7|1004.2|1008.5|1004|305
1617084610000|2021-03-30 06:10:10|1008.3|1003.8|1007.8|1003.3|1008.3|1003.8|1007.8|1003.3|109
1617084620000|2021-03-30 06:10:20|1007.5|1003|1007.1|1002.6|1007.5|1003|1007.1|1002.6|71
1617084630000|2021-03-30 06:10:30|1007|1002.5|1006.4|1001.9|1007|1002.5|1006.3|1001.8|641
1617084640000|2021-03-30 06:10:40|1006.5|1002|1006.1|1001.6|1006.5|1002|1006.1|1001.6|169
1617084650000|2021-03-30 06:10:50|1006.5|1002|1006|1001.5|1006.5|1002|1006|1001.5|106
1617084660000|2021-03-30 06:11:00|1005.8|1001.3|1006|1001.5|1006|1001.5|1005.8|1001.3|91
1617084670000|2021-03-30 06:11:10|1005.6|1001.1|1005.1|1000.6|1005.6|1001.1|1005.1|1000.6|141
1617084680000|2021-03-30 06:11:20|1005.8|1001.3|1006|1001.5|1006|1001.5|1005.6|1001.1|62
1617084690000|2021-03-30 06:11:30|1005.8|1001.3|1005.6|1001.1|1006.3|1001.8|1005.6|1001.1|157
1617084700000|2021-03-30 06:11:40|1005.8|1001.3|1006.5|1002|1006.5|1002|1005.8|1001.3|104
1617084710000|2021-03-30 06:11:50|||||||||25
1617084720000|2021-03-30 06:12:00|1006.1|1001.6|1006.5|1002|1006.5|1002|1006.1|1001.6|150
1617084730000|2021-03-30 06:12:10|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|17
1617084740000|2021-03-30 06:12:20|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|209
1617084750000|2021-03-30 06:12:30|1006.1|1001.6|1006.7|1002.2|1006.7|1002.2|1006.1|1001.6|121
1617084760000|2021-03-30 06:12:40|1007|1002.5|1007.7|1003.2|1008|1003.5|1007|1002.5|163
1617084770000|2021-03-30 06:12:50|1007.8|1003.3|1008.2|1003.7|1008.3|1003.8|1007.8|1003.3|122
1617084780000|2021-03-30 06:13:00|1008.3|1003.8|1007.7|1003.2|1008.3|1003.8|1007.7|1003.2|249
1617084790000|2021-03-30 06:13:10|1008|1003.5|1008|1003.5|1008|1003.5|1007.9|1003.4|129
1617084800000|2021-03-30 06:13:20|||||||||20
1617084810000|2021-03-30 06:13:30|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|115
1617084820000|2021-03-30 06:13:40|1007.4|1002.9|1007.5|1003|1007.5|1003|1007.4|1002.9|120
1617084830000|2021-03-30 06:13:50|1007.3|1002.8|1007.1|1002.6|1007.3|1002.8|1006.6|1002.1|63
1617084840000|2021-03-30 06:14:00|1007.5|1003|1007.1|1002.6|1007.5|1003|1007|1002.5|89
1617084850000|2021-03-30 06:14:10|1007.5|1003|1007.6|1003.1|1007.6|1003.1|1007.1|1002.6|68
1617084860000|2021-03-30 06:14:20|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|97
1617084870000|2021-03-30 06:14:30|1007.8|1003.3|1009.5|1005|1009.5|1005|1007.8|1003.3|180
1617084880000|2021-03-30 06:14:40|1009.4|1004.9|1010|1005.5|1010|1005.5|1009.4|1004.9|224
1617084890000|2021-03-30 06:14:50|1009.7|1005.2|1009.3|1004.8|1009.7|1005.2|1009.3|1004.8|154
1617084900000|2021-03-30 06:15:00|1009.7|1005.2|1010.3|1005.8|1010.3|1005.8|1009.5|1005|677
1617084910000|2021-03-30 06:15:10|1010.7|1006.2|1010.2|1005.7|1010.8|1006.3|1010.2|1005.7|959
1617084920000|2021-03-30 06:15:20|1010.3|1005.8|1010.7|1006.2|1010.7|1006.2|1010.2|1005.7|167
1617084930000|2021-03-30 06:15:30|1010.6|1006.1|1010.3|1005.8|1010.8|1006.3|1010.3|1005.8|231
1617084940000|2021-03-30 06:15:40|1010.8|1006.3|1010.8|1006.3|1010.9|1006.4|1010.5|1006|248
1617084950000|2021-03-30 06:15:50|1010.6|1006.1|1011.5|1007|1012|1007.5|1010.6|1006.1|550
1617084960000|2021-03-30 06:16:00|1011.3|1006.8|1010.4|1005.9|1011.3|1006.8|1010.4|1005.9|233
1617084970000|2021-03-30 06:16:10|1010.3|1005.8|1012.4|1007.9|1012.4|1007.9|1010.3|1005.8|895
1617084980000|2021-03-30 06:16:20|1012.2|1007.7|1011.9|1007.4|1012.6|1008.1|1011.9|1007.4|326
1617084990000|2021-03-30 06:16:30|1012.1|1007.6|1012.2|1007.7|1012.7|1008.2|1012.1|1007.6|234
1617085000000|2021-03-30 06:16:40|1012.1|1007.6|1011.1|1006.6|1012.1|1007.6|1010.9|1006.4|189
1617085010000|2021-03-30 06:16:50|1011.4|1006.9|1010.7|1006.2|1011.4|1006.9|1010.7|1006.2|100
1617085020000|2021-03-30 06:17:00|||||||||120
1617085030000|2021-03-30 06:17:10|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|158
1617085040000|2021-03-30 06:17:20|1010.7|1006.2|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|169
1617085050000|2021-03-30 06:17:30|||||||||104
1617085060000|2021-03-30 06:17:40|1010.9|1006.4|1010.6|1006.1|1010.9|1006.4|1010.6|1006.1|264
1617085070000|2021-03-30 06:17:50|1010.4|1005.9|1011.5|1007|1011.5|1007|1010.4|1005.9|420
1617085080000|2021-03-30 06:18:00|1011.7|1007.2|1011.5|1007|1011.8|1007.3|1011.5|1007|365
1617085090000|2021-03-30 06:18:10|1011.4|1006.9|1012|1007.5|1012.2|1007.7|1011|1006.5|444
1617085100000|2021-03-30 06:18:20|1012.3|1007.8|1013|1008.5|1013|1008.5|1012.3|1007.8|680
1617085110000|2021-03-30 06:18:30|1012.8|1008.3|1012.2|1007.7|1012.8|1008.3|1011.7|1007.2|496
1617085120000|2021-03-30 06:18:40|1012.5|1008|1011.8|1007.3|1012.5|1008|1011.8|1007.3|59
1617085130000|2021-03-30 06:18:50|1012|1007.5|1011.8|1007.3|1012|1007.5|1011.8|1007.3|234
1617085140000|2021-03-30 06:19:00|1012.2|1007.7|1012.8|1008.3|1012.8|1008.3|1011.8|1007.3|192
1617085150000|2021-03-30 06:19:10|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|184
1617085160000|2021-03-30 06:19:20|1013|1008.5|1012.5|1008|1013|1008.5|1012.5|1008|164
1617085170000|2021-03-30 06:19:30|1012.9|1008.4|1012.5|1008|1012.9|1008.4|1012.5|1008|178
1617085180000|2021-03-30 06:19:40|1012.7|1008.2|1012.8|1008.3|1012.8|1008.3|1012.5|1008|143
1617085190000|2021-03-30 06:19:50|1012.5|1008|1013.2|1008.7|1013.2|1008.7|1012.5|1008|174
1617085200000|2021-03-30 06:20:00|1013|1008.5|1012.7|1008.2|1013|1008.5|1012.7|1008.2|63
1617085210000|2021-03-30 06:20:10|1012.5|1008|1012.2|1007.7|1012.5|1008|1012.2|1007.7|176
1617085220000|2021-03-30 06:20:20|1012.5|1008|1012|1007.5|1012.5|1008|1012|1007.5|47
1617085230000|2021-03-30 06:20:30|1012.1|1007.6|1011.7|1007.2|1012.2|1007.7|1011.7|1007.2|105
1617085240000|2021-03-30 06:20:40|1011.8|1007.3|1011.2|1006.7|1011.8|1007.3|1011.2|1006.7|70
1617085250000|2021-03-30 06:20:50|1011|1006.5|1011.2|1006.7|1011.3|1006.8|1010.7|1006.2|111
1617085260000|2021-03-30 06:21:00|1011|1006.5|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|115
1617085270000|2021-03-30 06:21:10|1011|1006.5|1010.7|1006.2|1011|1006.5|1010.7|1006.2|99
1617085280000|2021-03-30 06:21:20|1010.5|1006|1010.2|1005.7|1010.7|1006.2|1010.2|1005.7|108
1617085290000|2021-03-30 06:21:30|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|85
1617085300000|2021-03-30 06:21:40|1009.8|1005.3|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|151
1617085310000|2021-03-30 06:21:50|1009.7|1005.2|1009.8|1005.3|1010.2|1005.7|1009.7|1005.2|128
1617085320000|2021-03-30 06:22:00|1010|1005.5|1009.5|1005|1010|1005.5|1009|1004.5|111
1617085330000|2021-03-30 06:22:10|1009.1|1004.6|1010.7|1006.2|1010.7|1006.2|1009.1|1004.6|179
1617085340000|2021-03-30 06:22:20|1010.3|1005.8|1010|1005.5|1010.3|1005.8|1009.6|1005.1|72
1617085350000|2021-03-30 06:22:30|1009.6|1005.1|1009.8|1005.3|1010.3|1005.8|1009|1004.5|329
1617085360000|2021-03-30 06:22:40|1009.5|1005|1009.8|1005.3|1009.8|1005.3|1009.5|1005|27
1617085370000|2021-03-30 06:22:50|1009.5|1005|1010|1005.5|1010|1005.5|1009.5|1005|102
1617085380000|2021-03-30 06:23:00|1010.1|1005.6|1010.1|1005.6|1010.5|1006|1010|1005.5|128
1617085390000|2021-03-30 06:23:10|1010.5|1006|1010.6|1006.1|1011|1006.5|1010.5|1006|150
1617085400000|2021-03-30 06:23:20|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|74
1617085410000|2021-03-30 06:23:30|1010.3|1005.8|1010.1|1005.6|1010.3|1005.8|1010.1|1005.6|44
1617085420000|2021-03-30 06:23:40|1010.2|1005.7|1010.5|1006|1010.8|1006.3|1010.1|1005.6|35
1617085430000|2021-03-30 06:23:50|1010.6|1006.1|1010.8|1006.3|1010.8|1006.3|1010.6|1006.1|112
1617085440000|2021-03-30 06:24:00|1010.6|1006.1|1011.5|1007|1011.5|1007|1010.6|1006.1|177
1617085450000|2021-03-30 06:24:10|1011.1|1006.6|1010.4|1005.9|1011.5|1007|1010.4|1005.9|201
1617085460000|2021-03-30 06:24:20|1009.5|1005|1010|1005.5|1010.4|1005.9|1009.3|1004.8|342
1617085470000|2021-03-30 06:24:30|1010.1|1005.6|1009.6|1005.1|1010.1|1005.6|1009.6|1005.1|77
1617085480000|2021-03-30 06:24:40|1009.2|1004.7|1010.1|1005.6|1010.1|1005.6|1009.2|1004.7|38
1617085490000|2021-03-30 06:24:50|1010.5|1006|1010.1|1005.6|1010.5|1006|1010.1|1005.6|23
1617085500000|2021-03-30 06:25:00|1010|1005.5|1010.3|1005.8|1010.3|1005.8|1010|1005.5|66
1617085510000|2021-03-30 06:25:10|1010.5|1006|1010|1005.5|1010.5|1006|1010|1005.5|124
1617085520000|2021-03-30 06:25:20|1010.1|1005.6|1010.2|1005.7|1010.6|1006.1|1010|1005.5|53
1617085530000|2021-03-30 06:25:30|1010.1|1005.6|1010.3|1005.8|1010.6|1006.1|1010.1|1005.6|146
1617085540000|2021-03-30 06:25:40|1010.1|1005.6|1010.6|1006.1|1010.6|1006.1|1010.1|1005.6|39
1617085550000|2021-03-30 06:25:50|1010.7|1006.2|1010.6|1006.1|1010.7|1006.2|1010.6|1006.1|213
1617085560000|2021-03-30 06:26:00|1010.5|1006|1009.7|1005.2|1010.6|1006.1|1009.7|1005.2|90
1617085570000|2021-03-30 06:26:10|1009.8|1005.3|1009.9|1005.4|1009.9|1005.4|1009.7|1005.2|31
1617085580000|2021-03-30 06:26:20|1010.5|1006|1010.1|1005.6|1010.5|1006|1009.9|1005.4|28
1617085590000|2021-03-30 06:26:30|1009.7|1005.2|1009.6|1005.1|1009.7|1005.2|1009.6|1005.1|49
1617085600000|2021-03-30 06:26:40|1009.2|1004.7|1009.3|1004.8|1009.4|1004.9|1009.1|1004.6|55
1617085610000|2021-03-30 06:26:50|1009.1|1004.6|1009|1004.5|1009.3|1004.8|1008.9|1004.4|102
1617085620000|2021-03-30 06:27:00|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1008.9|1004.4|90
1617085630000|2021-03-30 06:27:10|1008.9|1004.4|1009.1|1004.6|1009.1|1004.6|1008.8|1004.3|84
1617085640000|2021-03-30 06:27:20|||||||||27
1617085650000|2021-03-30 06:27:30|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.1|1004.6|183
1617085660000|2021-03-30 06:27:40|1009.1|1004.6|1008.7|1004.2|1009.1|1004.6|1008.7|1004.2|12
1617085670000|2021-03-30 06:27:50|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|9
1617085680000|2021-03-30 06:28:00|1008.9|1004.4|1008.9|1004.4|1009.1|1004.6|1008.7|1004.2|37
1617085690000|2021-03-30 06:28:10|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|45
1617085700000|2021-03-30 06:28:20|||||||||110
1617085710000|2021-03-30 06:28:30|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|119
1617085720000|2021-03-30 06:28:40|1009.1|1004.6|1008.9|1004.4|1009.1|1004.6|1008.8|1004.3|32
1617085730000|2021-03-30 06:28:50|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|14
1617085740000|2021-03-30 06:29:00|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|32
1617085750000|2021-03-30 06:29:10|1008.7|1004.2|1007.9|1003.4|1008.7|1004.2|1007.9|1003.4|536
1617085760000|2021-03-30 06:29:20|1007.8|1003.3|1008.4|1003.9|1008.4|1003.9|1007.8|1003.3|205
1617085770000|2021-03-30 06:29:30|||||||||66
1617085780000|2021-03-30 06:29:40|1008.3|1003.8|1008.4|1003.9|1008.4|1003.9|1008.1|1003.6|192
1617085790000|2021-03-30 06:29:50|1008.6|1004.1|1008.1|1003.6|1008.6|1004.1|1008.1|1003.6|70
1617085800000|2021-03-30 06:30:00|1008.2|1003.7|1008.6|1004.1|1008.6|1004.1|1008.2|1003.7|172
1617085810000|2021-03-30 06:30:10|1008.5|1004|1008.4|1003.9|1008.6|1004.1|1008.1|1003.6|40
1617085820000|2021-03-30 06:30:20|1008.3|1003.8|1008.1|1003.6|1008.4|1003.9|1008.1|1003.6|35
1617085830000|2021-03-30 06:30:30|1008.3|1003.8|1008.4|1003.9|1008.6|1004.1|1008.3|1003.8|75
1617085840000|2021-03-30 06:30:40|1008.6|1004.1|1009.4|1004.9|1009.4|1004.9|1008.6|1004.1|79
1617085850000|2021-03-30 06:30:50|||||||||39
1617085860000|2021-03-30 06:31:00|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|59
1617085870000|2021-03-30 06:31:10|1009.7|1005.2|1009.6|1005.1|1009.7|1005.2|1009.6|1005.1|62
1617085880000|2021-03-30 06:31:20|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|41
1617085890000|2021-03-30 06:31:30|||||||||30
1617085900000|2021-03-30 06:31:40|1010|1005.5|1010.7|1006.2|1010.8|1006.3|1010|1005.5|325
1617085910000|2021-03-30 06:31:50|1011.1|1006.6|1010.6|1006.1|1011.1|1006.6|1010.6|1006.1|63
1617085920000|2021-03-30 06:32:00|1010.7|1006.2|1010.6|1006.1|1010.7|1006.2|1010.6|1006.1|171
1617085930000|2021-03-30 06:32:10|1010.7|1006.2|1010.1|1005.6|1010.7|1006.2|1010.1|1005.6|79
1617085940000|2021-03-30 06:32:20|1010.2|1005.7|1010.6|1006.1|1010.7|1006.2|1010.2|1005.7|54
1617085950000|2021-03-30 06:32:30|1010.7|1006.2|1010.6|1006.1|1010.7|1006.2|1010.6|1006.1|100
1617085960000|2021-03-30 06:32:40|1010.7|1006.2|1011.4|1006.9|1011.6|1007.1|1010.3|1005.8|285
1617085970000|2021-03-30 06:32:50|1011.3|1006.8|1011.6|1007.1|1011.7|1007.2|1011.3|1006.8|223
1617085980000|2021-03-30 06:33:00|1011.9|1007.4|1011.5|1007|1012|1007.5|1011.5|1007|234
1617085990000|2021-03-30 06:33:10|1011.8|1007.3|1012|1007.5|1012.2|1007.7|1011.8|1007.3|411
1617086000000|2021-03-30 06:33:20|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1011.8|1007.3|162
1617086010000|2021-03-30 06:33:30|1012.3|1007.8|1012.1|1007.6|1012.3|1007.8|1012.1|1007.6|325
1617086020000|2021-03-30 06:33:40|1012.3|1007.8|1012.1|1007.6|1012.3|1007.8|1012|1007.5|256
1617086030000|2021-03-30 06:33:50|1012|1007.5|1011.8|1007.3|1012|1007.5|1011.8|1007.3|160
1617086040000|2021-03-30 06:34:00|1011.9|1007.4|1011.5|1007|1011.9|1007.4|1011.5|1007|116
1617086050000|2021-03-30 06:34:10|1011.3|1006.8|1011.3|1006.8|1011.5|1007|1011.2|1006.7|67
1617086060000|2021-03-30 06:34:20|1011.5|1007|1011.2|1006.7|1011.5|1007|1011.2|1006.7|49
1617086070000|2021-03-30 06:34:30|1011|1006.5|1011.2|1006.7|1011.2|1006.7|1011|1006.5|39
1617086080000|2021-03-30 06:34:40|1011|1006.5|1010.7|1006.2|1011|1006.5|1010.5|1006|170
1617086090000|2021-03-30 06:34:50|1010|1005.5|1010.2|1005.7|1010.7|1006.2|1009.2|1004.7|666
1617086100000|2021-03-30 06:35:00|1010.7|1006.2|1010.4|1005.9|1010.7|1006.2|1009.8|1005.3|63
1617086110000|2021-03-30 06:35:10|1010.7|1006.2|1011|1006.5|1011|1006.5|1010.7|1006.2|231
1617086120000|2021-03-30 06:35:20|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|117
1617086130000|2021-03-30 06:35:30|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|21
1617086140000|2021-03-30 06:35:40|1010.8|1006.3|1011|1006.5|1011|1006.5|1010.8|1006.3|34
1617086150000|2021-03-30 06:35:50|1010.8|1006.3|1011.2|1006.7|1011.4|1006.9|1010.5|1006|223
1617086160000|2021-03-30 06:36:00|1010.7|1006.2|1010.5|1006|1010.7|1006.2|1010.5|1006|58
1617086170000|2021-03-30 06:36:10|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|23
1617086180000|2021-03-30 06:36:20|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|45
1617086190000|2021-03-30 06:36:30|1010.9|1006.4|1010.8|1006.3|1010.9|1006.4|1010.7|1006.2|43
1617086200000|2021-03-30 06:36:40|1010.5|1006|1010.6|1006.1|1010.7|1006.2|1010.5|1006|18
1617086210000|2021-03-30 06:36:50|1010.4|1005.9|1010.6|1006.1|1010.6|1006.1|1010.4|1005.9|25
1617086220000|2021-03-30 06:37:00|1010.7|1006.2|1011|1006.5|1011|1006.5|1010.2|1005.7|121
1617086230000|2021-03-30 06:37:10|1011.1|1006.6|1011.2|1006.7|1011.2|1006.7|1011.1|1006.6|24
1617086240000|2021-03-30 06:37:20|1011.1|1006.6|1011.2|1006.7|1011.2|1006.7|1010.9|1006.4|82
1617086250000|2021-03-30 06:37:30|1011.1|1006.6|1010.7|1006.2|1011.1|1006.6|1010.7|1006.2|36
1617086260000|2021-03-30 06:37:40|1010.9|1006.4|1010.7|1006.2|1011.1|1006.6|1010.7|1006.2|24
1617086270000|2021-03-30 06:37:50|1010.9|1006.4|1011.2|1006.7|1011.2|1006.7|1010.9|1006.4|49
1617086280000|2021-03-30 06:38:00|1011.1|1006.6|1011.1|1006.6|1011.2|1006.7|1010.9|1006.4|46
1617086290000|2021-03-30 06:38:10|1010.9|1006.4|1011.1|1006.6|1011.1|1006.6|1010.9|1006.4|33
1617086300000|2021-03-30 06:38:20|1011.2|1006.7|1010.9|1006.4|1011.4|1006.9|1010.9|1006.4|23
1617086310000|2021-03-30 06:38:30|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.2|1006.7|71
1617086320000|2021-03-30 06:38:40|1011.2|1006.7|1011.2|1006.7|1011.7|1007.2|1011.2|1006.7|178
1617086330000|2021-03-30 06:38:50|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.1|1006.6|96
1617086340000|2021-03-30 06:39:00|1011.8|1007.3|1011.9|1007.4|1012.1|1007.6|1011.6|1007.1|131
1617086350000|2021-03-30 06:39:10|1012.1|1007.6|1010.9|1006.4|1012.1|1007.6|1010.5|1006|220
1617086360000|2021-03-30 06:39:20|1010.6|1006.1|1010.4|1005.9|1010.8|1006.3|1010.3|1005.8|59
1617086370000|2021-03-30 06:39:30|1010.1|1005.6|1010.3|1005.8|1010.3|1005.8|1009.6|1005.1|83
1617086380000|2021-03-30 06:39:40|1009.8|1005.3|1010.1|1005.6|1010.3|1005.8|1009.5|1005|79
1617086390000|2021-03-30 06:39:50|1010.3|1005.8|1009.7|1005.2|1010.3|1005.8|1009.5|1005|296
1617086400000|2021-03-30 06:40:00|1009.3|1004.8|1009.7|1005.2|1009.8|1005.3|1009.3|1004.8|204
1617086410000|2021-03-30 06:40:10|1009.3|1004.8|1009.2|1004.7|1009.8|1005.3|1009.2|1004.7|297
1617086420000|2021-03-30 06:40:20|1008.9|1004.4|1008.9|1004.4|1009|1004.5|1008.9|1004.4|242
1617086430000|2021-03-30 06:40:30|1009|1004.5|1008.4|1003.9|1009|1004.5|1008.4|1003.9|369
1617086440000|2021-03-30 06:40:40|1008.2|1003.7|1006.7|1002.2|1008.2|1003.7|1006.7|1002.2|519
1617086450000|2021-03-30 06:40:50|1006.6|1002.1|1006.9|1002.4|1007.2|1002.7|1006.2|1001.7|607
1617086460000|2021-03-30 06:41:00|1006.7|1002.2|1006.4|1001.9|1006.7|1002.2|1006.2|1001.7|148
1617086470000|2021-03-30 06:41:10|1006.5|1002|1007|1002.5|1007|1002.5|1006.5|1002|114
1617086480000|2021-03-30 06:41:20|1006.8|1002.3|1007.2|1002.7|1007.2|1002.7|1006.8|1002.3|133
1617086490000|2021-03-30 06:41:30|1006.8|1002.3|1007.4|1002.9|1007.4|1002.9|1006.8|1002.3|166
1617086500000|2021-03-30 06:41:40|1007.5|1003|1007.5|1003|1007.5|1003|1007.3|1002.8|48
1617086510000|2021-03-30 06:41:50|1007.7|1003.2|1007.6|1003.1|1008|1003.5|1007.6|1003.1|74
1617086520000|2021-03-30 06:42:00|1007.5|1003|1008.2|1003.7|1008.2|1003.7|1007.5|1003|104
1617086530000|2021-03-30 06:42:10|1008.1|1003.6|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|42
1617086540000|2021-03-30 06:42:20|1008|1003.5|1007.6|1003.1|1008|1003.5|1007.6|1003.1|22
1617086550000|2021-03-30 06:42:30|1007.8|1003.3|1007.5|1003|1007.8|1003.3|1007.3|1002.8|28
1617086560000|2021-03-30 06:42:40|1007.3|1002.8|1007|1002.5|1007.3|1002.8|1006.9|1002.4|49
1617086570000|2021-03-30 06:42:50|1006.8|1002.3|1005.6|1001.1|1006.8|1002.3|1005.6|1001.1|114
1617086580000|2021-03-30 06:43:00|1005.4|1000.9|1005.9|1001.4|1005.9|1001.4|1005.4|1000.9|181
1617086590000|2021-03-30 06:43:10|1005.8|1001.3|1004.8|1000.3|1005.8|1001.3|1004.6|1000.1|619
1617086600000|2021-03-30 06:43:20|1005|1000.5|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|241
1617086610000|2021-03-30 06:43:30|1004.5|1000|1004.6|1000.1|1004.8|1000.3|1004.4|999.9|130
1617086620000|2021-03-30 06:43:40|1004.5|1000|1004.1|999.6|1004.6|1000.1|1004.1|999.6|140
1617086630000|2021-03-30 06:43:50|1004.3|999.8|1004.5|1000|1004.5|1000|1004|999.5|284
1617086640000|2021-03-30 06:44:00|1004.4|999.9|1004|999.5|1004.5|1000|1003.9|999.4|318
1617086650000|2021-03-30 06:44:10|1004.2|999.7|1003.9|999.4|1004.2|999.7|1003.9|999.4|223
1617086660000|2021-03-30 06:44:20|1003.4|998.9|1003.4|998.9|1003.6|999.1|1003.2|998.7|395
1617086670000|2021-03-30 06:44:30|1003.2|998.7|1001.3|996.8|1003.2|998.7|1001.3|996.8|665
1617086680000|2021-03-30 06:44:40|1001.4|996.9|1001.3|996.8|1001.6|997.1|1000.9|996.4|362
1617086690000|2021-03-30 06:44:50|1000.9|996.4|1002.6|998.1|1002.6|998.1|1000.9|996.4|293
1617086700000|2021-03-30 06:45:00|1002.4|997.9|1002.5|998|1002.6|998.1|1002.4|997.9|202
1617086710000|2021-03-30 06:45:10|1002.6|998.1|1002.5|998|1002.6|998.1|1002.4|997.9|134
1617086720000|2021-03-30 06:45:20|1002.4|997.9|1002.1|997.6|1002.6|998.1|1002.1|997.6|204
1617086730000|2021-03-30 06:45:30|1002.2|997.7|1002.2|997.7|1002.7|998.2|1002.2|997.7|179
1617086740000|2021-03-30 06:45:40|1002.6|998.1|1002.4|997.9|1002.7|998.2|1002.4|997.9|184
1617086750000|2021-03-30 06:45:50|1002.1|997.6|1002.1|997.6|1002.1|997.6|1002.1|997.6|69
1617086760000|2021-03-30 06:46:00|1001.9|997.4|1002.6|998.1|1002.6|998.1|1001.9|997.4|149
1617086770000|2021-03-30 06:46:10|1002.7|998.2|1002.9|998.4|1002.9|998.4|1002.7|998.2|101
1617086780000|2021-03-30 06:46:20|1003.3|998.8|1003.6|999.1|1003.6|999.1|1003.3|998.8|171
1617086790000|2021-03-30 06:46:30|1003.4|998.9|1003.5|999|1003.6|999.1|1003.4|998.9|69
1617086800000|2021-03-30 06:46:40|1003.4|998.9|1003.2|998.7|1003.5|999|1003.2|998.7|44
1617086810000|2021-03-30 06:46:50|1003.1|998.6|1003.2|998.7|1003.6|999.1|1003.1|998.6|96
1617086820000|2021-03-30 06:47:00|1003.6|999.1|1003.6|999.1|1003.9|999.4|1003.2|998.7|181
1617086830000|2021-03-30 06:47:10|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.2|998.7|54
1617086840000|2021-03-30 06:47:20|1004|999.5|1003.8|999.3|1004.1|999.6|1003.7|999.2|78
1617086850000|2021-03-30 06:47:30|1003.7|999.2|1003.6|999.1|1003.7|999.2|1003.4|998.9|97
1617086860000|2021-03-30 06:47:40|1003.2|998.7|1003.4|998.9|1003.4|998.9|1003.2|998.7|64
1617086870000|2021-03-30 06:47:50|1003.2|998.7|1003.4|998.9|1003.4|998.9|1003.2|998.7|153
1617086880000|2021-03-30 06:48:00|1003.7|999.2|1003.5|999|1003.9|999.4|1003.5|999|76
1617086890000|2021-03-30 06:48:10|1003.6|999.1|1003.2|998.7|1003.6|999.1|1003.2|998.7|52
1617086900000|2021-03-30 06:48:20|1002.9|998.4|1002.7|998.2|1003|998.5|1002.7|998.2|44
1617086910000|2021-03-30 06:48:30|1002.5|998|1002.1|997.6|1002.7|998.2|1002|997.5|416
1617086920000|2021-03-30 06:48:40|1001.9|997.4|1001.7|997.2|1001.9|997.4|1001.6|997.1|117
1617086930000|2021-03-30 06:48:50|1001.9|997.4|1001.7|997.2|1001.9|997.4|1001.7|997.2|54
1617086940000|2021-03-30 06:49:00|1001.8|997.3|1002.6|998.1|1002.6|998.1|1001.7|997.2|42
1617086950000|2021-03-30 06:49:10|1002.7|998.2|1002.9|998.4|1002.9|998.4|1002.7|998.2|89
1617086960000|2021-03-30 06:49:20|1003|998.5|1003.4|998.9|1003.4|998.9|1003|998.5|64
1617086970000|2021-03-30 06:49:30|1003.7|999.2|1003.2|998.7|1003.9|999.4|1003.2|998.7|51
1617086980000|2021-03-30 06:49:40|1003.1|998.6|1002.7|998.2|1003.1|998.6|1002.7|998.2|140
1617086990000|2021-03-30 06:49:50|1002.9|998.4|1002.9|998.4|1003.2|998.7|1002.8|998.3|68
1617087000000|2021-03-30 06:50:00|1002.8|998.3|1003.2|998.7|1003.2|998.7|1002.8|998.3|35
1617087010000|2021-03-30 06:50:10|1003|998.5|1003.2|998.7|1003.2|998.7|1003|998.5|17
1617087020000|2021-03-30 06:50:20|1003|998.5|1002.9|998.4|1003.2|998.7|1002.9|998.4|16
1617087030000|2021-03-30 06:50:30|1003.2|998.7|1003.2|998.7|1003.7|999.2|1003.2|998.7|30
1617087040000|2021-03-30 06:50:40|1003.4|998.9|1003.2|998.7|1003.4|998.9|1003.2|998.7|24
1617087050000|2021-03-30 06:50:50|1003.4|998.9|1004.2|999.7|1004.2|999.7|1003.2|998.7|158
1617087060000|2021-03-30 06:51:00|1004.3|999.8|1004.6|1000.1|1004.6|1000.1|1004.2|999.7|71
1617087070000|2021-03-30 06:51:10|1004.9|1000.4|1005.6|1001.1|1005.7|1001.2|1004.9|1000.4|153
1617087080000|2021-03-30 06:51:20|1005.7|1001.2|1006.2|1001.7|1006.3|1001.8|1005.7|1001.2|237
1617087090000|2021-03-30 06:51:30|1006.4|1001.9|1006.4|1001.9|1006.7|1002.2|1006.4|1001.9|223
1617087100000|2021-03-30 06:51:40|1006.5|1002|1006.7|1002.2|1006.9|1002.4|1006.4|1001.9|99
1617087110000|2021-03-30 06:51:50|1006.9|1002.4|1007.1|1002.6|1007.2|1002.7|1006.9|1002.4|133
1617087120000|2021-03-30 06:52:00|1007|1002.5|1007|1002.5|1007.1|1002.6|1007|1002.5|181
1617087130000|2021-03-30 06:52:10|1007.1|1002.6|1007.1|1002.6|1007.5|1003|1007.1|1002.6|85
1617087140000|2021-03-30 06:52:20|||||||||122
1617087150000|2021-03-30 06:52:30|1007|1002.5|1007.6|1003.1|1007.6|1003.1|1007|1002.5|115
1617087160000|2021-03-30 06:52:40|1007.7|1003.2|1007.8|1003.3|1007.8|1003.3|1007.7|1003.2|116
1617087170000|2021-03-30 06:52:50|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|58
1617087180000|2021-03-30 06:53:00|1007.8|1003.3|1008.5|1004|1008.5|1004|1007.6|1003.1|121
1617087190000|2021-03-30 06:53:10|1008.7|1004.2|1009.2|1004.7|1009.2|1004.7|1008.7|1004.2|75
1617087200000|2021-03-30 06:53:20|1008.9|1004.4|1008.9|1004.4|1009.2|1004.7|1008.9|1004.4|133
1617087210000|2021-03-30 06:53:30|1009.2|1004.7|1009.2|1004.7|1009.4|1004.9|1009.2|1004.7|55
1617087220000|2021-03-30 06:53:40|1009.4|1004.9|1009.6|1005.1|1009.6|1005.1|1009.2|1004.7|49
1617087230000|2021-03-30 06:53:50|1009.4|1004.9|1009.6|1005.1|1009.6|1005.1|1009.2|1004.7|80
1617087240000|2021-03-30 06:54:00|1009.1|1004.6|1009.6|1005.1|1009.7|1005.2|1009.1|1004.6|196
1617087250000|2021-03-30 06:54:10|1008.9|1004.4|1009.7|1005.2|1009.7|1005.2|1008.9|1004.4|90
1617087260000|2021-03-30 06:54:20|1009.4|1004.9|1008.4|1003.9|1009.4|1004.9|1008.4|1003.9|98
1617087270000|2021-03-30 06:54:30|||||||||25
1617087280000|2021-03-30 06:54:40|1008.2|1003.7|1008.2|1003.7|1008.6|1004.1|1007.9|1003.4|121
1617087290000|2021-03-30 06:54:50|1007.9|1003.4|1007.7|1003.2|1007.9|1003.4|1007.7|1003.2|146
1617087300000|2021-03-30 06:55:00|1007.4|1002.9|1008.5|1004|1008.5|1004|1007.4|1002.9|238
1617087310000|2021-03-30 06:55:10|1008.4|1003.9|1008.7|1004.2|1008.7|1004.2|1008.4|1003.9|92
1617087320000|2021-03-30 06:55:20|1009.4|1004.9|1009.1|1004.6|1009.4|1004.9|1009|1004.5|191
1617087330000|2021-03-30 06:55:30|1009.3|1004.8|1010.1|1005.6|1010.1|1005.6|1009.3|1004.8|323
1617087340000|2021-03-30 06:55:40|1009.8|1005.3|1009.9|1005.4|1009.9|1005.4|1009.8|1005.3|196
1617087350000|2021-03-30 06:55:50|1010|1005.5|1009.9|1005.4|1010.1|1005.6|1009.9|1005.4|105
1617087360000|2021-03-30 06:56:00|1009.7|1005.2|1009.4|1004.9|1009.9|1005.4|1009.4|1004.9|164
1617087370000|2021-03-30 06:56:10|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.9|1004.4|117
1617087380000|2021-03-30 06:56:20|1009|1004.5|1008.6|1004.1|1009|1004.5|1008.6|1004.1|132
1617087390000|2021-03-30 06:56:30|1008.7|1004.2|1009.6|1005.1|1009.6|1005.1|1008.2|1003.7|83
1617087400000|2021-03-30 06:56:40|1009.2|1004.7|1009.4|1004.9|1009.8|1005.3|1009.2|1004.7|131
1617087410000|2021-03-30 06:56:50|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.9|1004.4|118
1617087420000|2021-03-30 06:57:00|1009.1|1004.6|1010.3|1005.8|1010.3|1005.8|1009.1|1004.6|137
1617087430000|2021-03-30 06:57:10|1010.1|1005.6|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|143
1617087440000|2021-03-30 06:57:20|1010.1|1005.6|1010|1005.5|1010.1|1005.6|1009.8|1005.3|171
1617087450000|2021-03-30 06:57:30|1009.9|1005.4|1009.7|1005.2|1009.9|1005.4|1009.4|1004.9|151
1617087460000|2021-03-30 06:57:40|1009.6|1005.1|1009.1|1004.6|1009.6|1005.1|1009.1|1004.6|154
1617087470000|2021-03-30 06:57:50|1008.9|1004.4|1008.4|1003.9|1008.9|1004.4|1008.4|1003.9|65
1617087480000|2021-03-30 06:58:00|1008.7|1004.2|1008.2|1003.7|1008.7|1004.2|1007.9|1003.4|150
1617087490000|2021-03-30 06:58:10|1008.4|1003.9|1008.5|1004|1008.7|1004.2|1008.2|1003.7|152
1617087500000|2021-03-30 06:58:20|1008.4|1003.9|1007.9|1003.4|1008.6|1004.1|1007.9|1003.4|167
1617087510000|2021-03-30 06:58:30|1008|1003.5|1008.6|1004.1|1008.7|1004.2|1008|1003.5|154
1617087520000|2021-03-30 06:58:40|1008.5|1004|1008.6|1004.1|1008.9|1004.4|1008.4|1003.9|141
1617087530000|2021-03-30 06:58:50|1008.9|1004.4|1008.8|1004.3|1008.9|1004.4|1008.4|1003.9|163
1617087540000|2021-03-30 06:59:00|1009|1004.5|1008.4|1003.9|1009|1004.5|1008.4|1003.9|158
1617087550000|2021-03-30 06:59:10|1008.3|1003.8|1008.4|1003.9|1008.9|1004.4|1008.3|1003.8|93
1617087560000|2021-03-30 06:59:20|1008.3|1003.8|1008.3|1003.8|1008.6|1004.1|1008.3|1003.8|269
1617087570000|2021-03-30 06:59:30|1008.5|1004|1008.5|1004|1008.6|1004.1|1008.1|1003.6|268
1617087580000|2021-03-30 06:59:40|1008|1003.5|1008.3|1003.8|1008.3|1003.8|1007.9|1003.4|225
1617087590000|2021-03-30 06:59:50|1008.2|1003.7|1007.7|1003.2|1008.6|1004.1|1007.5|1003|302
1617109200000|2021-03-30 13:00:00|1005.5|1001|1002.5|998|1006|1001.5|1002.5|998|2112
1617109210000|2021-03-30 13:00:10|1003.2|998.7|1005.4|1000.9|1005.6|1001.1|1003.2|998.7|697
1617109220000|2021-03-30 13:00:20|1005.6|1001.1|1006.6|1002.1|1006.6|1002.1|1005.4|1000.9|368
1617109230000|2021-03-30 13:00:30|1006.8|1002.3|1007.5|1003|1007.7|1003.2|1006.8|1002.3|508
1617109240000|2021-03-30 13:00:40|1007.3|1002.8|1005.6|1001.1|1007.3|1002.8|1005.5|1001|342
1617109250000|2021-03-30 13:00:50|1005.5|1001|1004.9|1000.4|1005.6|1001.1|1004.8|1000.3|268
1617109260000|2021-03-30 13:01:00|1004.5|1000|1003.6|999.1|1004.5|1000|1003.6|999.1|523
1617109270000|2021-03-30 13:01:10|1003.2|998.7|1002.5|998|1003.4|998.9|1001.6|997.1|391
1617109280000|2021-03-30 13:01:20|1002.4|997.9|1001.9|997.4|1002.5|998|1001.1|996.6|571
1617109290000|2021-03-30 13:01:30|1002.1|997.6|1002.6|998.1|1002.7|998.2|1002.1|997.6|480
1617109300000|2021-03-30 13:01:40|1002.8|998.3|1000.9|996.4|1002.9|998.4|1000.9|996.4|363
1617109310000|2021-03-30 13:01:50|1000.8|996.3|1000.7|996.2|1001|996.5|1000.4|995.9|436
1617109320000|2021-03-30 13:02:00|1000.5|996|1000.1|995.6|1000.9|996.4|1000.1|995.6|535
1617109330000|2021-03-30 13:02:10|1000.3|995.8|1000.8|996.3|1001|996.5|1000.1|995.6|207
1617109340000|2021-03-30 13:02:20|1001.1|996.6|1000.9|996.4|1001.8|997.3|1000.6|996.1|314
1617109350000|2021-03-30 13:02:30|1001.1|996.6|1001.3|996.8|1002.1|997.6|1000.7|996.2|173
1617109360000|2021-03-30 13:02:40|1001.4|996.9|1001.4|996.9|1001.4|996.9|1000.9|996.4|215
1617109370000|2021-03-30 13:02:50|1000.7|996.2|1000.7|996.2|1001.3|996.8|1000.6|996.1|187
1617109380000|2021-03-30 13:03:00|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.2|995.7|172
1617109390000|2021-03-30 13:03:10|1000.2|995.7|1000.1|995.6|1000.3|995.8|1000.1|995.6|136
1617109400000|2021-03-30 13:03:20|999.9|995.4|1000.1|995.6|1000.1|995.6|999.5|995|179
1617109410000|2021-03-30 13:03:30|1000.3|995.8|1000.3|995.8|1000.6|996.1|1000.3|995.8|133
1617109420000|2021-03-30 13:03:40|1000.2|995.7|1001.1|996.6|1001.1|996.6|1000.2|995.7|131
1617109430000|2021-03-30 13:03:50|1000.7|996.2|1000.2|995.7|1000.7|996.2|1000.2|995.7|141
1617109440000|2021-03-30 13:04:00|1000.7|996.2|1000.9|996.4|1000.9|996.4|1000.1|995.6|224
1617109450000|2021-03-30 13:04:10|1000.7|996.2|1000.4|995.9|1000.7|996.2|1000.3|995.8|119
1617109460000|2021-03-30 13:04:20|1000.1|995.6|1000.2|995.7|1000.7|996.2|1000.1|995.6|308
1617109470000|2021-03-30 13:04:30|1000.4|995.9|1000.2|995.7|1000.7|996.2|999.9|995.4|324
1617109480000|2021-03-30 13:04:40|1000.1|995.6|999.9|995.4|1000.4|995.9|999.9|995.4|140
1617109490000|2021-03-30 13:04:50|1000|995.5|1000.8|996.3|1000.8|996.3|1000|995.5|325
1617109500000|2021-03-30 13:05:00|1001|996.5|1000.6|996.1|1001|996.5|1000.6|996.1|404
1617109510000|2021-03-30 13:05:10|1000.8|996.3|1001.3|996.8|1001.3|996.8|1000.8|996.3|273
1617109520000|2021-03-30 13:05:20|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|277
1617109530000|2021-03-30 13:05:30|1001.3|996.8|1002.6|998.1|1002.6|998.1|1001.1|996.6|182
1617109540000|2021-03-30 13:05:40|1003|998.5|1003.4|998.9|1003.5|999|1003|998.5|189
1617109550000|2021-03-30 13:05:50|1003|998.5|1001.9|997.4|1003.2|998.7|1001.9|997.4|220
1617109560000|2021-03-30 13:06:00|1001.5|997|1001.9|997.4|1001.9|997.4|1001.5|997|124
1617109570000|2021-03-30 13:06:10|1002.2|997.7|1002.4|997.9|1002.4|997.9|1002.2|997.7|80
1617109580000|2021-03-30 13:06:20|1002|997.5|1002.4|997.9|1002.4|997.9|1001.9|997.4|72
1617109590000|2021-03-30 13:06:30|1002.7|998.2|1002.7|998.2|1002.7|998.2|1002.7|998.2|150
1617109600000|2021-03-30 13:06:40|1002.9|998.4|1003.2|998.7|1003.7|999.2|1002.9|998.4|211
1617109610000|2021-03-30 13:06:50|1003.4|998.9|1003.7|999.2|1003.7|999.2|1003.4|998.9|76
1617109620000|2021-03-30 13:07:00|1003.6|999.1|1003.7|999.2|1003.9|999.4|1003.6|999.1|110
1617109630000|2021-03-30 13:07:10|1003.6|999.1|1004.2|999.7|1004.2|999.7|1003.6|999.1|136
1617109640000|2021-03-30 13:07:20|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|126
1617109650000|2021-03-30 13:07:30|1004.2|999.7|1005.1|1000.6|1005.2|1000.7|1004.2|999.7|162
1617109660000|2021-03-30 13:07:40|1005.2|1000.7|1007|1002.5|1007|1002.5|1005.2|1000.7|443
1617109670000|2021-03-30 13:07:50|1007.2|1002.7|1006|1001.5|1007.6|1003.1|1005.9|1001.4|432
1617109680000|2021-03-30 13:08:00|1006.1|1001.6|1005.9|1001.4|1006.1|1001.6|1005.5|1001|129
1617109690000|2021-03-30 13:08:10|1005.5|1001|1005.8|1001.3|1005.9|1001.4|1005.5|1001|119
1617109700000|2021-03-30 13:08:20|1006|1001.5|1005.9|1001.4|1006|1001.5|1005.4|1000.9|100
1617109710000|2021-03-30 13:08:30|1005.7|1001.2|1006.2|1001.7|1006.2|1001.7|1005.4|1000.9|189
1617109720000|2021-03-30 13:08:40|1006.4|1001.9|1005.9|1001.4|1006.4|1001.9|1005.9|1001.4|64
1617109730000|2021-03-30 13:08:50|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|66
1617109740000|2021-03-30 13:09:00|1005.5|1001|1005.5|1001|1005.6|1001.1|1005.5|1001|125
1617109750000|2021-03-30 13:09:10|1005.6|1001.1|1005.8|1001.3|1006.1|1001.6|1005.6|1001.1|111
1617109760000|2021-03-30 13:09:20|1006.1|1001.6|1006.3|1001.8|1006.4|1001.9|1006.1|1001.6|99
1617109770000|2021-03-30 13:09:30|1006.5|1002|1006.1|1001.6|1006.6|1002.1|1006.1|1001.6|118
1617109780000|2021-03-30 13:09:40|1006.3|1001.8|1006.8|1002.3|1006.8|1002.3|1006.3|1001.8|136
1617109790000|2021-03-30 13:09:50|1006.9|1002.4|1007.1|1002.6|1007.5|1003|1006.9|1002.4|90
1617109800000|2021-03-30 13:10:00|1007.5|1003|1007.4|1002.9|1007.5|1003|1007.4|1002.9|210
1617109810000|2021-03-30 13:10:10|1007.3|1002.8|1007.7|1003.2|1007.7|1003.2|1007.2|1002.7|121
1617109820000|2021-03-30 13:10:20|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|70
1617109830000|2021-03-30 13:10:30|1007.7|1003.2|1007.9|1003.4|1007.9|1003.4|1007.4|1002.9|115
1617109840000|2021-03-30 13:10:40|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|78
1617109850000|2021-03-30 13:10:50|1007.9|1003.4|1007.9|1003.4|1008|1003.5|1007.9|1003.4|118
1617109860000|2021-03-30 13:11:00|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|113
1617109870000|2021-03-30 13:11:10|1008.1|1003.6|1009|1004.5|1009.1|1004.6|1008.1|1003.6|246
1617109880000|2021-03-30 13:11:20|1008.6|1004.1|1009|1004.5|1009|1004.5|1008.6|1004.1|156
1617109890000|2021-03-30 13:11:30|1009.2|1004.7|1009.4|1004.9|1009.6|1005.1|1009|1004.5|143
1617109900000|2021-03-30 13:11:40|1009.3|1004.8|1010|1005.5|1010.1|1005.6|1009.3|1004.8|161
1617109910000|2021-03-30 13:11:50|1010.1|1005.6|1010.9|1006.4|1011|1006.5|1010.1|1005.6|231
1617109920000|2021-03-30 13:12:00|1011|1006.5|1011|1006.5|1011.4|1006.9|1011|1006.5|241
1617109930000|2021-03-30 13:12:10|1011.1|1006.6|1010.5|1006|1011.5|1007|1010.5|1006|208
1617109940000|2021-03-30 13:12:20|1010.3|1005.8|1010.1|1005.6|1010.3|1005.8|1009.8|1005.3|259
1617109950000|2021-03-30 13:12:30|1009.9|1005.4|1010|1005.5|1010.2|1005.7|1009.8|1005.3|433
1617109960000|2021-03-30 13:12:40|1009.9|1005.4|1010.1|1005.6|1010.1|1005.6|1009.7|1005.2|116
1617109970000|2021-03-30 13:12:50|1009.9|1005.4|1009.7|1005.2|1010.1|1005.6|1009.7|1005.2|82
1617109980000|2021-03-30 13:13:00|1009.6|1005.1|1010.1|1005.6|1010.1|1005.6|1009.6|1005.1|111
1617109990000|2021-03-30 13:13:10|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.7|1005.2|54
1617110000000|2021-03-30 13:13:20|1010.1|1005.6|1010.2|1005.7|1010.2|1005.7|1009.7|1005.2|117
1617110010000|2021-03-30 13:13:30|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|168
1617110020000|2021-03-30 13:13:40|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|62
1617110030000|2021-03-30 13:13:50|1009.7|1005.2|1012.1|1007.6|1012.7|1008.2|1009.6|1005.1|559
1617110040000|2021-03-30 13:14:00|1012.5|1008|1010.6|1006.1|1012.5|1008|1010.6|1006.1|210
1617110050000|2021-03-30 13:14:10|1010.8|1006.3|1011.3|1006.8|1011.5|1007|1010.8|1006.3|149
1617110060000|2021-03-30 13:14:20|1011.5|1007|1011.4|1006.9|1011.7|1007.2|1011.1|1006.6|145
1617110070000|2021-03-30 13:14:30|1011|1006.5|1010.8|1006.3|1011.1|1006.6|1010.8|1006.3|132
1617110080000|2021-03-30 13:14:40|1010.6|1006.1|1010.8|1006.3|1010.8|1006.3|1010.6|1006.1|181
1617110090000|2021-03-30 13:14:50|1010.6|1006.1|1011.4|1006.9|1011.4|1006.9|1010.4|1005.9|331
1617110100000|2021-03-30 13:15:00|1011.8|1007.3|1011.1|1006.6|1011.8|1007.3|1011.1|1006.6|133
1617110110000|2021-03-30 13:15:10|1011|1006.5|1010.6|1006.1|1011|1006.5|1010.6|1006.1|99
1617110120000|2021-03-30 13:15:20|1010.7|1006.2|1010.5|1006|1011.2|1006.7|1010.5|1006|96
1617110130000|2021-03-30 13:15:30|1010.7|1006.2|1010.7|1006.2|1011|1006.5|1010.5|1006|109
1617110140000|2021-03-30 13:15:40|1010.5|1006|1010.2|1005.7|1010.7|1006.2|1009.9|1005.4|175
1617110150000|2021-03-30 13:15:50|1010.1|1005.6|1010|1005.5|1010.4|1005.9|1009.9|1005.4|181
1617110160000|2021-03-30 13:16:00|1009.9|1005.4|1010.4|1005.9|1010.4|1005.9|1009.9|1005.4|86
1617110170000|2021-03-30 13:16:10|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|21
1617110180000|2021-03-30 13:16:20|1010.9|1006.4|1011.7|1007.2|1011.8|1007.3|1010.9|1006.4|269
1617110190000|2021-03-30 13:16:30|1011.3|1006.8|1011.2|1006.7|1011.3|1006.8|1010.6|1006.1|59
1617110200000|2021-03-30 13:16:40|1011|1006.5|1011.5|1007|1011.5|1007|1011|1006.5|44
1617110210000|2021-03-30 13:16:50|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.5|1007|18
1617110220000|2021-03-30 13:17:00|1012|1007.5|1012|1007.5|1012.4|1007.9|1011.8|1007.3|207
1617110230000|2021-03-30 13:17:10|||||||||36
1617110240000|2021-03-30 13:17:20|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.4|1006.9|55
1617110250000|2021-03-30 13:17:30|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.3|1006.8|133
1617110260000|2021-03-30 13:17:40|1011.4|1006.9|1011.8|1007.3|1012|1007.5|1011.4|1006.9|118
1617110270000|2021-03-30 13:17:50|1011.9|1007.4|1011.2|1006.7|1012|1007.5|1011|1006.5|306
1617110280000|2021-03-30 13:18:00|1011|1006.5|1011.8|1007.3|1011.8|1007.3|1011|1006.5|133
1617110290000|2021-03-30 13:18:10|1011.7|1007.2|1012.2|1007.7|1012.2|1007.7|1011.7|1007.2|53
1617110300000|2021-03-30 13:18:20|1012.3|1007.8|1012.2|1007.7|1012.3|1007.8|1012.2|1007.7|71
1617110310000|2021-03-30 13:18:30|1012.1|1007.6|1012.3|1007.8|1012.3|1007.8|1011.8|1007.3|167
1617110320000|2021-03-30 13:18:40|1011.7|1007.2|1012.1|1007.6|1012.1|1007.6|1011.7|1007.2|49
1617110330000|2021-03-30 13:18:50|1012.2|1007.7|1012.4|1007.9|1012.4|1007.9|1012.2|1007.7|53
1617110340000|2021-03-30 13:19:00|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|43
1617110350000|2021-03-30 13:19:10|1012.6|1008.1|1012.1|1007.6|1012.8|1008.3|1012.1|1007.6|44
1617110360000|2021-03-30 13:19:20|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.9|1007.4|65
1617110370000|2021-03-30 13:19:30|1011.9|1007.4|1012.1|1007.6|1012.4|1007.9|1011.9|1007.4|81
1617110380000|2021-03-30 13:19:40|1011.9|1007.4|1012|1007.5|1012.1|1007.6|1011.9|1007.4|83
1617110390000|2021-03-30 13:19:50|1011.9|1007.4|1011.4|1006.9|1011.9|1007.4|1011.4|1006.9|38
1617110400000|2021-03-30 13:20:00|1011.3|1006.8|1011.6|1007.1|1011.6|1007.1|1011.3|1006.8|118
1617110410000|2021-03-30 13:20:10|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|71
1617110420000|2021-03-30 13:20:20|||||||||37
1617110430000|2021-03-30 13:20:30|||||||||37
1617110440000|2021-03-30 13:20:40|||||||||38
1617110450000|2021-03-30 13:20:50|1011.3|1006.8|1010.9|1006.4|1011.4|1006.9|1010.9|1006.4|38
1617110460000|2021-03-30 13:21:00|1011.1|1006.6|1011.7|1007.2|1011.7|1007.2|1011.1|1006.6|145
1617110470000|2021-03-30 13:21:10|||||||||24
1617110480000|2021-03-30 13:21:20|1011.3|1006.8|1011.2|1006.7|1011.3|1006.8|1011.2|1006.7|58
1617110490000|2021-03-30 13:21:30|1011.1|1006.6|1011.1|1006.6|1011.2|1006.7|1011.1|1006.6|39
1617110500000|2021-03-30 13:21:40|1010.7|1006.2|1010.4|1005.9|1010.7|1006.2|1010.3|1005.8|58
1617110510000|2021-03-30 13:21:50|1010.5|1006|1009.8|1005.3|1010.5|1006|1009.7|1005.2|71
1617110520000|2021-03-30 13:22:00|1009.3|1004.8|1009.8|1005.3|1009.8|1005.3|1009.3|1004.8|34
1617110530000|2021-03-30 13:22:10|1009.9|1005.4|1010|1005.5|1010|1005.5|1009.8|1005.3|64
1617110540000|2021-03-30 13:22:20|1009.7|1005.2|1009|1004.5|1009.7|1005.2|1009|1004.5|174
1617110550000|2021-03-30 13:22:30|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.5|1004|88
1617110560000|2021-03-30 13:22:40|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|159
1617110570000|2021-03-30 13:22:50|1008.8|1004.3|1009.2|1004.7|1009.2|1004.7|1008.8|1004.3|109
1617110580000|2021-03-30 13:23:00|1009.3|1004.8|1009.7|1005.2|1009.7|1005.2|1009.3|1004.8|77
1617110590000|2021-03-30 13:23:10|1009.3|1004.8|1009.7|1005.2|1009.7|1005.2|1009.3|1004.8|14
1617110600000|2021-03-30 13:23:20|||||||||31
1617110610000|2021-03-30 13:23:30|1009.6|1005.1|1009.1|1004.6|1009.6|1005.1|1008.9|1004.4|156
1617110620000|2021-03-30 13:23:40|1008.9|1004.4|1009.8|1005.3|1010|1005.5|1008.9|1004.4|179
1617110630000|2021-03-30 13:23:50|||||||||17
1617110640000|2021-03-30 13:24:00|1009.7|1005.2|1009.5|1005|1009.7|1005.2|1009.3|1004.8|32
1617110650000|2021-03-30 13:24:10|||||||||19
1617110660000|2021-03-30 13:24:20|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|51
1617110670000|2021-03-30 13:24:30|1008.8|1004.3|1009.3|1004.8|1009.3|1004.8|1008.8|1004.3|83
1617110680000|2021-03-30 13:24:40|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|39
1617110690000|2021-03-30 13:24:50|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|16
1617110700000|2021-03-30 13:25:00|1009.1|1004.6|1009.3|1004.8|1009.3|1004.8|1009.1|1004.6|60
1617110710000|2021-03-30 13:25:10|1008.8|1004.3|1009.2|1004.7|1009.2|1004.7|1008.8|1004.3|30
1617110720000|2021-03-30 13:25:20|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|12
1617110730000|2021-03-30 13:25:30|||||||||26
1617110740000|2021-03-30 13:25:40|||||||||29
1617110750000|2021-03-30 13:25:50|1009.6|1005.1|1009.8|1005.3|1009.8|1005.3|1009.6|1005.1|155
1617110760000|2021-03-30 13:26:00|1009.6|1005.1|1009.6|1005.1|1009.8|1005.3|1009.6|1005.1|56
1617110770000|2021-03-30 13:26:10|1009.4|1004.9|1009.2|1004.7|1009.4|1004.9|1009.2|1004.7|52
1617110780000|2021-03-30 13:26:20|1009.1|1004.6|1009.2|1004.7|1009.6|1005.1|1009.1|1004.6|42
1617110790000|2021-03-30 13:26:30|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.9|1004.4|54
1617110800000|2021-03-30 13:26:40|1009.1|1004.6|1008.6|1004.1|1009.1|1004.6|1008.6|1004.1|196
1617110810000|2021-03-30 13:26:50|1008.5|1004|1008.5|1004|1008.5|1004|1008.1|1003.6|126
1617110820000|2021-03-30 13:27:00|1008|1003.5|1008.5|1004|1008.6|1004.1|1008|1003.5|174
1617110830000|2021-03-30 13:27:10|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|27
1617110840000|2021-03-30 13:27:20|||||||||13
1617110850000|2021-03-30 13:27:30|1008.3|1003.8|1008.8|1004.3|1008.8|1004.3|1008.3|1003.8|90
1617110860000|2021-03-30 13:27:40|1008.6|1004.1|1008.8|1004.3|1008.8|1004.3|1008.6|1004.1|27
1617110870000|2021-03-30 13:27:50|1009.1|1004.6|1009.2|1004.7|1009.3|1004.8|1009.1|1004.6|23
1617110880000|2021-03-30 13:28:00|1009.3|1004.8|1008.7|1004.2|1009.3|1004.8|1008.6|1004.1|64
1617110890000|2021-03-30 13:28:10|||||||||56
1617110900000|2021-03-30 13:28:20|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|4
1617110910000|2021-03-30 13:28:30|||||||||5
1617110920000|2021-03-30 13:28:40|||||||||1
1617110930000|2021-03-30 13:28:50|||||||||13
1617110940000|2021-03-30 13:29:00|1009|1004.5|1008.8|1004.3|1009|1004.5|1008.8|1004.3|25
1617110950000|2021-03-30 13:29:10|1009.1|1004.6|1009.3|1004.8|1009.3|1004.8|1008.9|1004.4|49
1617110960000|2021-03-30 13:29:20|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|28
1617110970000|2021-03-30 13:29:30|1009.3|1004.8|1009.4|1004.9|1009.4|1004.9|1009.3|1004.8|44
1617110980000|2021-03-30 13:29:40|1009.8|1005.3|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|53
1617110990000|2021-03-30 13:29:50|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|14
1617111000000|2021-03-30 13:30:00|1009.7|1005.2|1009.8|1005.3|1009.8|1005.3|1009.6|1005.1|99
1617111010000|2021-03-30 13:30:10|||||||||19
1617111020000|2021-03-30 13:30:20|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009.3|1004.8|41
1617111030000|2021-03-30 13:30:30|1009.1|1004.6|1009.2|1004.7|1009.3|1004.8|1009.1|1004.6|52
1617111040000|2021-03-30 13:30:40|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|8
1617111050000|2021-03-30 13:30:50|1009.4|1004.9|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|112
1617111060000|2021-03-30 13:31:00|1009.4|1004.9|1009.6|1005.1|1009.6|1005.1|1009.4|1004.9|73
1617111070000|2021-03-30 13:31:10|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.9|1004.4|30
1617111080000|2021-03-30 13:31:20|1008.8|1004.3|1008.9|1004.4|1008.9|1004.4|1008.8|1004.3|55
1617111090000|2021-03-30 13:31:30|1008.8|1004.3|1008.9|1004.4|1008.9|1004.4|1008.8|1004.3|84
1617111100000|2021-03-30 13:31:40|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|36
1617111110000|2021-03-30 13:31:50|1008.6|1004.1|1008.3|1003.8|1008.6|1004.1|1008.3|1003.8|42
1617111120000|2021-03-30 13:32:00|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|55
1617111130000|2021-03-30 13:32:10|1008.2|1003.7|1008.3|1003.8|1008.3|1003.8|1008.2|1003.7|16
1617111140000|2021-03-30 13:32:20|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|42
1617111150000|2021-03-30 13:32:30|||||||||32
1617111170000|2021-03-30 13:32:50|1008.6|1004.1|1008.4|1003.9|1008.6|1004.1|1008.4|1003.9|59
1617111180000|2021-03-30 13:33:00|1008.3|1003.8|1006.1|1001.6|1008.3|1003.8|1006.1|1001.6|162
1617111190000|2021-03-30 13:33:10|1006|1001.5|1007.1|1002.6|1007.1|1002.6|1006|1001.5|88
1617111200000|2021-03-30 13:33:20|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|15
1617111210000|2021-03-30 13:33:30|||||||||15
1617111220000|2021-03-30 13:33:40|1006.6|1002.1|1007|1002.5|1007|1002.5|1006.6|1002.1|16
1617111230000|2021-03-30 13:33:50|1006.6|1002.1|1007|1002.5|1007|1002.5|1006.6|1002.1|5
1617111240000|2021-03-30 13:34:00|1006.8|1002.3|1006.5|1002|1006.8|1002.3|1006.5|1002|21
1617111250000|2021-03-30 13:34:10|1006.6|1002.1|1007.4|1002.9|1007.4|1002.9|1006.6|1002.1|165
1617111260000|2021-03-30 13:34:20|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|20
1617111270000|2021-03-30 13:34:30|1007.4|1002.9|1006.9|1002.4|1007.4|1002.9|1006.9|1002.4|35
1617111280000|2021-03-30 13:34:40|1007|1002.5|1007.3|1002.8|1007.3|1002.8|1007|1002.5|19
1617111290000|2021-03-30 13:34:50|1006.8|1002.3|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|27
1617111300000|2021-03-30 13:35:00|1006.2|1001.7|1005.7|1001.2|1006.3|1001.8|1005.5|1001|259
1617111310000|2021-03-30 13:35:10|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|26
1617111320000|2021-03-30 13:35:20|1005.7|1001.2|1005.5|1001|1005.7|1001.2|1005.5|1001|45
1617111330000|2021-03-30 13:35:30|1005.3|1000.8|1004.6|1000.1|1005.3|1000.8|1004.4|999.9|407
1617111340000|2021-03-30 13:35:40|1004.3|999.8|1004.3|999.8|1004.6|1000.1|1004.3|999.8|151
1617111350000|2021-03-30 13:35:50|1004.1|999.6|1004.2|999.7|1004.3|999.8|1004.1|999.6|137
1617111360000|2021-03-30 13:36:00|1004.5|1000|1004.5|1000|1004.8|1000.3|1004.1|999.6|143
1617111370000|2021-03-30 13:36:10|1004.6|1000.1|1004.3|999.8|1005|1000.5|1004.3|999.8|209
1617111380000|2021-03-30 13:36:20|1004.5|1000|1004.3|999.8|1004.5|1000|1004.3|999.8|59
1617111390000|2021-03-30 13:36:30|1004.5|1000|1004.7|1000.2|1004.7|1000.2|1004.5|1000|60
1617111400000|2021-03-30 13:36:40|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004|999.5|18
1617111410000|2021-03-30 13:36:50|1004.2|999.7|1004.3|999.8|1004.3|999.8|1004.2|999.7|98
1617111420000|2021-03-30 13:37:00|1004.7|1000.2|1004.8|1000.3|1004.8|1000.3|1004.7|1000.2|97
1617111430000|2021-03-30 13:37:10|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|17
1617111440000|2021-03-30 13:37:20|1005.3|1000.8|1005.9|1001.4|1006.2|1001.7|1005.3|1000.8|76
1617111450000|2021-03-30 13:37:30|1005.7|1001.2|1006.2|1001.7|1006.2|1001.7|1005.7|1001.2|44
1617111460000|2021-03-30 13:37:40|1006|1001.5|1005.7|1001.2|1006|1001.5|1005.7|1001.2|66
1617111470000|2021-03-30 13:37:50|1006|1001.5|1006|1001.5|1006.2|1001.7|1006|1001.5|76
1617111480000|2021-03-30 13:38:00|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|34
1617111490000|2021-03-30 13:38:10|1006.2|1001.7|1006|1001.5|1006.2|1001.7|1005.9|1001.4|42
1617111500000|2021-03-30 13:38:20|1006.2|1001.7|1005.2|1000.7|1006.2|1001.7|1005.2|1000.7|33
1617111510000|2021-03-30 13:38:30|||||||||7
1617111520000|2021-03-30 13:38:40|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|26
1617111530000|2021-03-30 13:38:50|1004.7|1000.2|1004.8|1000.3|1004.8|1000.3|1004.7|1000.2|44
1617111540000|2021-03-30 13:39:00|1005|1000.5|1005.4|1000.9|1005.5|1001|1005|1000.5|37
1617111550000|2021-03-30 13:39:10|1005.3|1000.8|1005.5|1001|1005.5|1001|1005.3|1000.8|38
1617111560000|2021-03-30 13:39:20|1005.9|1001.4|1006|1001.5|1006|1001.5|1005.9|1001.4|24
1617111570000|2021-03-30 13:39:30|1006.4|1001.9|1006.5|1002|1006.5|1002|1006.4|1001.9|28
1617111580000|2021-03-30 13:39:40|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|45
1617111590000|2021-03-30 13:39:50|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.7|1001.2|28
1617111600000|2021-03-30 13:40:00|1005.7|1001.2|1005.7|1001.2|1005.8|1001.3|1005.7|1001.2|53
1617111610000|2021-03-30 13:40:10|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|47
1617111620000|2021-03-30 13:40:20|1006|1001.5|1006.3|1001.8|1006.5|1002|1006|1001.5|36
1617111630000|2021-03-30 13:40:30|||||||||3
1617111640000|2021-03-30 13:40:40|1006.2|1001.7|1005.9|1001.4|1006.2|1001.7|1005.9|1001.4|28
1617111650000|2021-03-30 13:40:50|1006.3|1001.8|1006.7|1002.2|1006.8|1002.3|1006.3|1001.8|29
1617111660000|2021-03-30 13:41:00|1006.4|1001.9|1005.8|1001.3|1006.4|1001.9|1005.8|1001.3|49
1617111670000|2021-03-30 13:41:10|||||||||20
1617111680000|2021-03-30 13:41:20|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|30
1617111690000|2021-03-30 13:41:30|1006.2|1001.7|1006.2|1001.7|1006.3|1001.8|1006.2|1001.7|53
1617111700000|2021-03-30 13:41:40|1005.8|1001.3|1005.7|1001.2|1005.8|1001.3|1005.7|1001.2|42
1617111710000|2021-03-30 13:41:50|||||||||13
1617111720000|2021-03-30 13:42:00|1005.5|1001|1005.2|1000.7|1005.5|1001|1005.2|1000.7|66
1617111730000|2021-03-30 13:42:10|1005|1000.5|1004.5|1000|1005|1000.5|1004.5|1000|143
1617111740000|2021-03-30 13:42:20|1004.2|999.7|1004.2|999.7|1004.2|999.7|1004.2|999.7|97
1617111750000|2021-03-30 13:42:30|1004|999.5|1004.2|999.7|1004.2|999.7|1004|999.5|74
1617111760000|2021-03-30 13:42:40|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|44
1617111770000|2021-03-30 13:42:50|1004.4|999.9|1004.2|999.7|1004.4|999.9|1004.2|999.7|17
1617111780000|2021-03-30 13:43:00|1004.3|999.8|1004.3|999.8|1004.7|1000.2|1004.3|999.8|173
1617111790000|2021-03-30 13:43:10|1004.2|999.7|1004.2|999.7|1004.2|999.7|1004.2|999.7|18
1617111800000|2021-03-30 13:43:20|||||||||30
1617111810000|2021-03-30 13:43:30|1004.5|1000|1004.5|1000|1004.7|1000.2|1004.5|1000|33
1617111820000|2021-03-30 13:43:40|1004.6|1000.1|1005|1000.5|1005|1000.5|1004.6|1000.1|20
1617111830000|2021-03-30 13:43:50|||||||||14
1617111840000|2021-03-30 13:44:00|||||||||18
1617111850000|2021-03-30 13:44:10|||||||||8
1617111860000|2021-03-30 13:44:20|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|63
1617111870000|2021-03-30 13:44:30|||||||||15
1617111880000|2021-03-30 13:44:40|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|22
1617111890000|2021-03-30 13:44:50|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|3
1617111900000|2021-03-30 13:45:00|1005.4|1000.9|1005.5|1001|1005.5|1001|1005.2|1000.7|11
1617111910000|2021-03-30 13:45:10|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|4
1617111920000|2021-03-30 13:45:20|||||||||1
1617111930000|2021-03-30 13:45:30|||||||||21
1617111940000|2021-03-30 13:45:40|1005.4|1000.9|1005.5|1001|1005.5|1001|1005.4|1000.9|43
1617111950000|2021-03-30 13:45:50|||||||||16
1617111960000|2021-03-30 13:46:00|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|55
1617111970000|2021-03-30 13:46:10|||||||||20
1617111980000|2021-03-30 13:46:20|||||||||4
1617111990000|2021-03-30 13:46:30|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|18
1617112000000|2021-03-30 13:46:40|||||||||8
1617112010000|2021-03-30 13:46:50|||||||||10
1617112020000|2021-03-30 13:47:00|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|50
1617112030000|2021-03-30 13:47:10|1005.5|1001|1006.1|1001.6|1006.1|1001.6|1005.5|1001|65
1617112040000|2021-03-30 13:47:20|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|9
1617112050000|2021-03-30 13:47:30|||||||||5
1617112060000|2021-03-30 13:47:40|1005.8|1001.3|1006.1|1001.6|1006.1|1001.6|1005.8|1001.3|57
1617112070000|2021-03-30 13:47:50|1006|1001.5|1005.8|1001.3|1006|1001.5|1005.7|1001.2|7
1617112080000|2021-03-30 13:48:00|1005.7|1001.2|1006.2|1001.7|1006.2|1001.7|1005.7|1001.2|57
1617112090000|2021-03-30 13:48:10|||||||||18
1617112100000|2021-03-30 13:48:20|1006.3|1001.8|1006.3|1001.8|1006.4|1001.9|1006.1|1001.6|118
1617112110000|2021-03-30 13:48:30|1005.8|1001.3|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|70
1617112120000|2021-03-30 13:48:40|1006.1|1001.6|1005.8|1001.3|1006.5|1002|1005.8|1001.3|66
1617112130000|2021-03-30 13:48:50|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|85
1617112140000|2021-03-30 13:49:00|1005.8|1001.3|1005.7|1001.2|1005.9|1001.4|1005.7|1001.2|132
1617112150000|2021-03-30 13:49:10|1005.8|1001.3|1005.7|1001.2|1006.2|1001.7|1005.7|1001.2|141
1617112160000|2021-03-30 13:49:20|1006|1001.5|1005.9|1001.4|1006|1001.5|1005.9|1001.4|82
1617112170000|2021-03-30 13:49:30|1006|1001.5|1005.7|1001.2|1006|1001.5|1005.7|1001.2|43
1617112180000|2021-03-30 13:49:40|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|9
1617112190000|2021-03-30 13:49:50|1006.2|1001.7|1006.3|1001.8|1006.3|1001.8|1006.2|1001.7|15
1617112200000|2021-03-30 13:50:00|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|25
1617112210000|2021-03-30 13:50:10|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|34
1617112220000|2021-03-30 13:50:20|1006.5|1002|1006.5|1002|1006.5|1002|1006.3|1001.8|73
1617112230000|2021-03-30 13:50:30|||||||||20
1617112240000|2021-03-30 13:50:40|1006.3|1001.8|1006.5|1002|1006.5|1002|1006.3|1001.8|58
1617112250000|2021-03-30 13:50:50|1006.3|1001.8|1006.2|1001.7|1006.3|1001.8|1006.2|1001.7|101
1617112260000|2021-03-30 13:51:00|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|8
1617112270000|2021-03-30 13:51:10|||||||||9
1617112280000|2021-03-30 13:51:20|1005.5|1001|1005.3|1000.8|1005.5|1001|1005.3|1000.8|22
1617112290000|2021-03-30 13:51:30|||||||||13
1617112300000|2021-03-30 13:51:40|||||||||9
1617112310000|2021-03-30 13:51:50|||||||||3
1617112320000|2021-03-30 13:52:00|||||||||8
1617112330000|2021-03-30 13:52:10|1005.2|1000.7|1005.3|1000.8|1005.3|1000.8|1005.2|1000.7|75
1617112340000|2021-03-30 13:52:20|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|13
1617112350000|2021-03-30 13:52:30|1005|1000.5|1004.8|1000.3|1005|1000.5|1004.8|1000.3|4
1617112360000|2021-03-30 13:52:40|||||||||23
1617112370000|2021-03-30 13:52:50|1004.6|1000.1|1004.5|1000|1004.7|1000.2|1004.5|1000|29
1617112380000|2021-03-30 13:53:00|1004.4|999.9|1004.3|999.8|1004.4|999.9|1004.3|999.8|31
1617112390000|2021-03-30 13:53:10|1004.8|1000.3|1004.5|1000|1004.8|1000.3|1004.5|1000|41
1617112400000|2021-03-30 13:53:20|1004.3|999.8|1004.8|1000.3|1004.8|1000.3|1004.3|999.8|9
1617112410000|2021-03-30 13:53:30|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|12
1617112420000|2021-03-30 13:53:40|||||||||7
1617112430000|2021-03-30 13:53:50|||||||||9
1617112440000|2021-03-30 13:54:00|||||||||26
1617112450000|2021-03-30 13:54:10|1004.8|1000.3|1004.7|1000.2|1004.8|1000.3|1004.7|1000.2|26
1617112460000|2021-03-30 13:54:20|||||||||5
1617112470000|2021-03-30 13:54:30|||||||||2
1617112480000|2021-03-30 13:54:40|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.3|999.8|2
1617112490000|2021-03-30 13:54:50|||||||||3
1617112500000|2021-03-30 13:55:00|||||||||10
1617112510000|2021-03-30 13:55:10|1004.1|999.6|1004.3|999.8|1004.3|999.8|1004.1|999.6|9
1617112520000|2021-03-30 13:55:20|||||||||5
1617112530000|2021-03-30 13:55:30|||||||||7
1617112540000|2021-03-30 13:55:40|||||||||1
1617112550000|2021-03-30 13:55:50|||||||||8
1617112560000|2021-03-30 13:56:00|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|80
1617112570000|2021-03-30 13:56:10|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|3
1617112580000|2021-03-30 13:56:20|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|7
1617112590000|2021-03-30 13:56:30|||||||||12
1617112600000|2021-03-30 13:56:40|1004.8|1000.3|1004.8|1000.3|1005.1|1000.6|1004.8|1000.3|56
1617112610000|2021-03-30 13:56:50|1004.9|1000.4|1004.5|1000|1004.9|1000.4|1004.3|999.8|27
1617112620000|2021-03-30 13:57:00|1004.3|999.8|1004.3|999.8|1004.3|999.8|1003.8|999.3|150
1617112630000|2021-03-30 13:57:10|||||||||3
1617112640000|2021-03-30 13:57:20|1004.1|999.6|1005|1000.5|1005.3|1000.8|1004.1|999.6|60
1617112650000|2021-03-30 13:57:30|1004.8|1000.3|1004.9|1000.4|1004.9|1000.4|1004.7|1000.2|18
1617112660000|2021-03-30 13:57:40|1005|1000.5|1004.9|1000.4|1005|1000.5|1004.9|1000.4|8
1617112670000|2021-03-30 13:57:50|1005|1000.5|1005.3|1000.8|1005.3|1000.8|1004.8|1000.3|23
1617112680000|2021-03-30 13:58:00|||||||||1
1617112690000|2021-03-30 13:58:10|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|47
1617112700000|2021-03-30 13:58:20|1005.8|1001.3|1006|1001.5|1006|1001.5|1005.8|1001.3|23
1617112710000|2021-03-30 13:58:30|1005.8|1001.3|1006.5|1002|1006.5|1002|1005.8|1001.3|76
1617112720000|2021-03-30 13:58:40|||||||||19
1617112730000|2021-03-30 13:58:50|1006.7|1002.2|1006.3|1001.8|1006.7|1002.2|1006.3|1001.8|43
1617112740000|2021-03-30 13:59:00|||||||||12
1617112750000|2021-03-30 13:59:10|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|9
1617112760000|2021-03-30 13:59:20|1006.3|1001.8|1006.7|1002.2|1006.7|1002.2|1006.3|1001.8|32
1617112770000|2021-03-30 13:59:30|1006.8|1002.3|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|66
1617112780000|2021-03-30 13:59:40|1006.2|1001.7|1006.3|1001.8|1006.3|1001.8|1006.2|1001.7|31
1617112790000|2021-03-30 13:59:50|1006.2|1001.7|1005.8|1001.3|1006.2|1001.7|1005.3|1000.8|54
1617112800000|2021-03-30 14:00:00|1005.6|1001.1|1005.2|1000.7|1005.7|1001.2|1005.2|1000.7|53
1617112810000|2021-03-30 14:00:10|1005.7|1001.2|1005.3|1000.8|1005.7|1001.2|1005.3|1000.8|163
1617112820000|2021-03-30 14:00:20|||||||||25
1617112830000|2021-03-30 14:00:30|||||||||6
1617112840000|2021-03-30 14:00:40|1005.2|1000.7|1004.8|1000.3|1005.2|1000.7|1004.8|1000.3|44
1617112850000|2021-03-30 14:00:50|1004.7|1000.2|1004.7|1000.2|1004.8|1000.3|1004.7|1000.2|21
1617112860000|2021-03-30 14:01:00|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.3|999.8|7
1617112870000|2021-03-30 14:01:10|1004.2|999.7|1004.2|999.7|1004.2|999.7|1004.2|999.7|80
1617112880000|2021-03-30 14:01:20|1004.3|999.8|1004.5|1000|1004.5|1000|1004.3|999.8|25
1617112890000|2021-03-30 14:01:30|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.3|999.8|2
1617112900000|2021-03-30 14:01:40|||||||||8
1617112910000|2021-03-30 14:01:50|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|9
1617112920000|2021-03-30 14:02:00|1005|1000.5|1005|1000.5|1005|1000.5|1004.8|1000.3|72
1617112930000|2021-03-30 14:02:10|1005.3|1000.8|1005.1|1000.6|1005.5|1001|1005.1|1000.6|38
1617112940000|2021-03-30 14:02:20|1005|1000.5|1005.1|1000.6|1005.1|1000.6|1005|1000.5|17
1617112950000|2021-03-30 14:02:30|1005.3|1000.8|1005.5|1001|1005.5|1001|1005.3|1000.8|7
1617112960000|2021-03-30 14:02:40|||||||||4
1617112970000|2021-03-30 14:02:50|1005.3|1000.8|1005.4|1000.9|1005.7|1001.2|1005.3|1000.8|19
1617112980000|2021-03-30 14:03:00|1005.5|1001|1005.8|1001.3|1005.8|1001.3|1005.5|1001|9
1617112990000|2021-03-30 14:03:10|||||||||3
1617113010000|2021-03-30 14:03:30|||||||||13
1617113020000|2021-03-30 14:03:40|||||||||9
1617113030000|2021-03-30 14:03:50|1006|1001.5|1005.8|1001.3|1006|1001.5|1005.8|1001.3|27
1617113040000|2021-03-30 14:04:00|||||||||3
1617113050000|2021-03-30 14:04:10|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|5
1617113060000|2021-03-30 14:04:20|||||||||3
1617113070000|2021-03-30 14:04:30|1006.3|1001.8|1006.1|1001.6|1006.3|1001.8|1006.1|1001.6|24
1617113080000|2021-03-30 14:04:40|1006.3|1001.8|1006.4|1001.9|1006.4|1001.9|1006.3|1001.8|23
1617113090000|2021-03-30 14:04:50|1006.2|1001.7|1006.5|1002|1006.5|1002|1006.2|1001.7|20
1617113100000|2021-03-30 14:05:00|1006.3|1001.8|1005.9|1001.4|1006.3|1001.8|1005.9|1001.4|59
1617113110000|2021-03-30 14:05:10|1006.1|1001.6|1006.2|1001.7|1006.3|1001.8|1006.1|1001.6|12
1617113120000|2021-03-30 14:05:20|1006.3|1001.8|1006.2|1001.7|1006.3|1001.8|1006.2|1001.7|3
1617113130000|2021-03-30 14:05:30|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|27
1617113140000|2021-03-30 14:05:40|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|18
1617113150000|2021-03-30 14:05:50|||||||||6
1617113160000|2021-03-30 14:06:00|||||||||11
1617113170000|2021-03-30 14:06:10|||||||||2
1617113190000|2021-03-30 14:06:30|||||||||11
1617113200000|2021-03-30 14:06:40|||||||||6
1617113210000|2021-03-30 14:06:50|||||||||6
1617113220000|2021-03-30 14:07:00|||||||||8
1617113230000|2021-03-30 14:07:10|||||||||10
1617113240000|2021-03-30 14:07:20|1006|1001.5|1006.2|1001.7|1006.2|1001.7|1006|1001.5|20
1617113250000|2021-03-30 14:07:30|1006.3|1001.8|1006.7|1002.2|1006.7|1002.2|1006.2|1001.7|64
1617113260000|2021-03-30 14:07:40|||||||||6
1617113270000|2021-03-30 14:07:50|||||||||5
1617113280000|2021-03-30 14:08:00|1006.6|1002.1|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|29
1617113290000|2021-03-30 14:08:10|||||||||4
1617113300000|2021-03-30 14:08:20|1006.8|1002.3|1007|1002.5|1007|1002.5|1006.8|1002.3|5
1617113310000|2021-03-30 14:08:30|1007.2|1002.7|1007.5|1003|1007.5|1003|1007.2|1002.7|15
1617113320000|2021-03-30 14:08:40|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|6
1617113330000|2021-03-30 14:08:50|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|4
1617113340000|2021-03-30 14:09:00|1007.4|1002.9|1006.5|1002|1007.4|1002.9|1006.5|1002|33
1617113350000|2021-03-30 14:09:10|||||||||2
1617113360000|2021-03-30 14:09:20|1006.7|1002.2|1006.5|1002|1006.7|1002.2|1006.5|1002|68
1617113370000|2021-03-30 14:09:30|1006.6|1002.1|1007|1002.5|1007|1002.5|1006.6|1002.1|13
1617113380000|2021-03-30 14:09:40|||||||||3
1617113390000|2021-03-30 14:09:50|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|35
1617113400000|2021-03-30 14:10:00|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|1
1617113410000|2021-03-30 14:10:10|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|4
1617113420000|2021-03-30 14:10:20|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|3
1617113430000|2021-03-30 14:10:30|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|5
1617113440000|2021-03-30 14:10:40|||||||||1
1617113450000|2021-03-30 14:10:50|||||||||15
1617113460000|2021-03-30 14:11:00|||||||||19
1617113470000|2021-03-30 14:11:10|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|31
1617113480000|2021-03-30 14:11:20|1007|1002.5|1008|1003.5|1008.1|1003.6|1007|1002.5|309
1617113490000|2021-03-30 14:11:30|||||||||60
1617113500000|2021-03-30 14:11:40|1008.4|1003.9|1008.7|1004.2|1008.8|1004.3|1008.3|1003.8|115
1617113510000|2021-03-30 14:11:50|1008.8|1004.3|1009.2|1004.7|1009.2|1004.7|1008.8|1004.3|102
1617113520000|2021-03-30 14:12:00|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|105
1617113530000|2021-03-30 14:12:10|1009.2|1004.7|1008.8|1004.3|1009.2|1004.7|1008.8|1004.3|68
1617113540000|2021-03-30 14:12:20|1008.7|1004.2|1008.5|1004|1008.8|1004.3|1008.4|1003.9|50
1617113550000|2021-03-30 14:12:30|1008.7|1004.2|1008.3|1003.8|1008.8|1004.3|1008.3|1003.8|23
1617113560000|2021-03-30 14:12:40|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|16
1617113570000|2021-03-30 14:12:50|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|56
1617113580000|2021-03-30 14:13:00|1008.9|1004.4|1009|1004.5|1009|1004.5|1008.9|1004.4|48
1617113590000|2021-03-30 14:13:10|1009.1|1004.6|1009|1004.5|1009.1|1004.6|1008.9|1004.4|195
1617113600000|2021-03-30 14:13:20|1009.1|1004.6|1009.9|1005.4|1009.9|1005.4|1009.1|1004.6|417
1617113610000|2021-03-30 14:13:30|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1009.9|1005.4|241
1617113620000|2021-03-30 14:13:40|1010.3|1005.8|1010.4|1005.9|1010.4|1005.9|1010.3|1005.8|144
1617113630000|2021-03-30 14:13:50|1010.6|1006.1|1011.1|1006.6|1011.2|1006.7|1010.6|1006.1|408
1617113640000|2021-03-30 14:14:00|1010.9|1006.4|1011|1006.5|1011.1|1006.6|1010.6|1006.1|238
1617113650000|2021-03-30 14:14:10|1011.1|1006.6|1010.7|1006.2|1011.1|1006.6|1010.7|1006.2|211
1617113660000|2021-03-30 14:14:20|1010.9|1006.4|1011.1|1006.6|1011.1|1006.6|1010.7|1006.2|107
1617113670000|2021-03-30 14:14:30|1011.2|1006.7|1010.9|1006.4|1011.2|1006.7|1010.7|1006.2|171
1617113680000|2021-03-30 14:14:40|1011.1|1006.6|1011.2|1006.7|1011.2|1006.7|1011.1|1006.6|152
1617113690000|2021-03-30 14:14:50|1011.4|1006.9|1011.2|1006.7|1011.6|1007.1|1011.2|1006.7|154
1617113700000|2021-03-30 14:15:00|1011.1|1006.6|1010.7|1006.2|1011.1|1006.6|1010.7|1006.2|225
1617113710000|2021-03-30 14:15:10|1010.6|1006.1|1010.2|1005.7|1010.6|1006.1|1010.2|1005.7|143
1617113720000|2021-03-30 14:15:20|1009.9|1005.4|1010.2|1005.7|1010.2|1005.7|1009.9|1005.4|62
1617113730000|2021-03-30 14:15:30|1010.1|1005.6|1009.9|1005.4|1010.1|1005.6|1009.9|1005.4|55
1617113740000|2021-03-30 14:15:40|1009.4|1004.9|1009.2|1004.7|1009.4|1004.9|1008.7|1004.2|179
1617113750000|2021-03-30 14:15:50|1008.9|1004.4|1009.2|1004.7|1009.2|1004.7|1008.9|1004.4|51
1617113760000|2021-03-30 14:16:00|1009|1004.5|1009|1004.5|1009.4|1004.9|1009|1004.5|39
1617113770000|2021-03-30 14:16:10|1009.2|1004.7|1009|1004.5|1009.2|1004.7|1009|1004.5|32
1617113780000|2021-03-30 14:16:20|1008.8|1004.3|1009|1004.5|1009|1004.5|1008.7|1004.2|41
1617113790000|2021-03-30 14:16:30|||||||||30
1617113800000|2021-03-30 14:16:40|1008.9|1004.4|1009|1004.5|1009|1004.5|1008.9|1004.4|54
1617113810000|2021-03-30 14:16:50|||||||||17
1617113820000|2021-03-30 14:17:00|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|31
1617113830000|2021-03-30 14:17:10|1009.1|1004.6|1009.8|1005.3|1010|1005.5|1009.1|1004.6|397
1617113840000|2021-03-30 14:17:20|1010|1005.5|1010.3|1005.8|1010.3|1005.8|1010|1005.5|262
1617113850000|2021-03-30 14:17:30|1010.5|1006|1010.9|1006.4|1010.9|1006.4|1010.2|1005.7|376
1617113860000|2021-03-30 14:17:40|1011.3|1006.8|1010.8|1006.3|1011.3|1006.8|1010.8|1006.3|139
1617113870000|2021-03-30 14:17:50|1010.7|1006.2|1010.7|1006.2|1010.8|1006.3|1010.7|1006.2|135
1617113880000|2021-03-30 14:18:00|1010.8|1006.3|1010.3|1005.8|1010.8|1006.3|1010.3|1005.8|78
1617113890000|2021-03-30 14:18:10|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|63
1617113900000|2021-03-30 14:18:20|1010.6|1006.1|1010.8|1006.3|1010.8|1006.3|1010.5|1006|107
1617113910000|2021-03-30 14:18:30|1010.6|1006.1|1010.8|1006.3|1010.8|1006.3|1010.6|1006.1|96
1617113920000|2021-03-30 14:18:40|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|51
1617113930000|2021-03-30 14:18:50|1010.8|1006.3|1010.6|1006.1|1010.8|1006.3|1010.6|1006.1|59
1617113940000|2021-03-30 14:19:00|1010.5|1006|1010.1|1005.6|1010.5|1006|1010.1|1005.6|47
1617113950000|2021-03-30 14:19:10|1010.3|1005.8|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|149
1617113960000|2021-03-30 14:19:20|1010|1005.5|1009.8|1005.3|1010|1005.5|1009.8|1005.3|43
1617113970000|2021-03-30 14:19:30|||||||||55
1617113980000|2021-03-30 14:19:40|1009.9|1005.4|1010.3|1005.8|1010.3|1005.8|1009.8|1005.3|78
1617113990000|2021-03-30 14:19:50|||||||||71
1617114000000|2021-03-30 14:20:00|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|28
1617114010000|2021-03-30 14:20:10|||||||||16
1617114020000|2021-03-30 14:20:20|1010|1005.5|1009.7|1005.2|1010|1005.5|1009.7|1005.2|26
1617114030000|2021-03-30 14:20:30|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|21
1617114040000|2021-03-30 14:20:40|1009.2|1004.7|1008.7|1004.2|1009.2|1004.7|1008.7|1004.2|74
1617114050000|2021-03-30 14:20:50|1008.3|1003.8|1007.5|1003|1008.3|1003.8|1007.5|1003|213
1617114060000|2021-03-30 14:21:00|1007.7|1003.2|1008.8|1004.3|1008.8|1004.3|1007.7|1003.2|306
1617114070000|2021-03-30 14:21:10|1008.9|1004.4|1009.5|1005|1009.7|1005.2|1008.9|1004.4|83
1617114080000|2021-03-30 14:21:20|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|26
1617114090000|2021-03-30 14:21:30|||||||||25
1617114100000|2021-03-30 14:21:40|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|17
1617114110000|2021-03-30 14:21:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|26
1617114120000|2021-03-30 14:22:00|1008.8|1004.3|1008.6|1004.1|1008.8|1004.3|1008.6|1004.1|46
1617114130000|2021-03-30 14:22:10|1008.8|1004.3|1008.7|1004.2|1009|1004.5|1008.7|1004.2|32
1617114140000|2021-03-30 14:22:20|1008.8|1004.3|1008.6|1004.1|1008.8|1004.3|1008.5|1004|19
1617114150000|2021-03-30 14:22:30|1008.5|1004|1008.8|1004.3|1008.8|1004.3|1007.9|1003.4|69
1617114160000|2021-03-30 14:22:40|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|43
1617114170000|2021-03-30 14:22:50|||||||||28
1617114180000|2021-03-30 14:23:00|1008.3|1003.8|1008|1003.5|1008.3|1003.8|1008|1003.5|74
1617114190000|2021-03-30 14:23:10|1007.7|1003.2|1007|1002.5|1007.7|1003.2|1006.9|1002.4|244
1617114200000|2021-03-30 14:23:20|1006.9|1002.4|1005.7|1001.2|1006.9|1002.4|1005.3|1000.8|227
1617114210000|2021-03-30 14:23:30|1006|1001.5|1006.2|1001.7|1006.2|1001.7|1005.8|1001.3|102
1617114220000|2021-03-30 14:23:40|1006|1001.5|1006|1001.5|1006.5|1002|1006|1001.5|142
1617114230000|2021-03-30 14:23:50|1006.2|1001.7|1006.7|1002.2|1006.7|1002.2|1006.2|1001.7|64
1617114240000|2021-03-30 14:24:00|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|63
1617114250000|2021-03-30 14:24:10|1006.3|1001.8|1006|1001.5|1006.3|1001.8|1006|1001.5|47
1617114260000|2021-03-30 14:24:20|1005.9|1001.4|1005.8|1001.3|1006|1001.5|1005.8|1001.3|166
1617114270000|2021-03-30 14:24:30|1006|1001.5|1005.9|1001.4|1006|1001.5|1005.5|1001|93
1617114280000|2021-03-30 14:24:40|1006|1001.5|1006|1001.5|1006.2|1001.7|1006|1001.5|91
1617114290000|2021-03-30 14:24:50|1006.4|1001.9|1006.4|1001.9|1006.5|1002|1006.4|1001.9|67
1617114300000|2021-03-30 14:25:00|1006.8|1002.3|1005.4|1000.9|1006.8|1002.3|1005.2|1000.7|213
1617114310000|2021-03-30 14:25:10|1006.1|1001.6|1005.3|1000.8|1006.1|1001.6|1005.2|1000.7|212
1617114320000|2021-03-30 14:25:20|1005.4|1000.9|1005.2|1000.7|1005.4|1000.9|1005.2|1000.7|60
1617114330000|2021-03-30 14:25:30|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|143
1617114340000|2021-03-30 14:25:40|1005.4|1000.9|1005.7|1001.2|1005.7|1001.2|1005.4|1000.9|51
1617114350000|2021-03-30 14:25:50|||||||||37
1617114360000|2021-03-30 14:26:00|1005.9|1001.4|1006.2|1001.7|1006.4|1001.9|1005.9|1001.4|303
1617114370000|2021-03-30 14:26:10|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|22
1617114380000|2021-03-30 14:26:20|||||||||15
1617114390000|2021-03-30 14:26:30|1006.5|1002|1006.7|1002.2|1006.7|1002.2|1006.5|1002|48
1617114400000|2021-03-30 14:26:40|||||||||16
1617114410000|2021-03-30 14:26:50|1007.1|1002.6|1006.9|1002.4|1007.1|1002.6|1006.9|1002.4|20
1617114420000|2021-03-30 14:27:00|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.6|1002.1|42
1617114430000|2021-03-30 14:27:10|1006.6|1002.1|1006.4|1001.9|1006.6|1002.1|1006.3|1001.8|82
1617114440000|2021-03-30 14:27:20|1006.3|1001.8|1006.1|1001.6|1006.3|1001.8|1006.1|1001.6|79
1617114450000|2021-03-30 14:27:30|1006.3|1001.8|1006.2|1001.7|1006.3|1001.8|1005.9|1001.4|71
1617114460000|2021-03-30 14:27:40|1006.1|1001.6|1006.3|1001.8|1006.3|1001.8|1006|1001.5|55
1617114470000|2021-03-30 14:27:50|1006.2|1001.7|1006.1|1001.6|1006.3|1001.8|1006|1001.5|22
1617114480000|2021-03-30 14:28:00|||||||||8
1617114490000|2021-03-30 14:28:10|||||||||17
1617114500000|2021-03-30 14:28:20|||||||||13
1617114510000|2021-03-30 14:28:30|1005.7|1001.2|1005.6|1001.1|1005.7|1001.2|1005.6|1001.1|41
1617114520000|2021-03-30 14:28:40|||||||||6
1617114530000|2021-03-30 14:28:50|||||||||25
1617114540000|2021-03-30 14:29:00|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|26
1617114550000|2021-03-30 14:29:10|1005.4|1000.9|1005.7|1001.2|1005.7|1001.2|1005.4|1000.9|35
1617114560000|2021-03-30 14:29:20|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|36
1617114570000|2021-03-30 14:29:30|1006|1001.5|1006.2|1001.7|1006.2|1001.7|1006|1001.5|16
1617114580000|2021-03-30 14:29:40|||||||||38
1617114590000|2021-03-30 14:29:50|||||||||4
1617114600000|2021-03-30 14:30:00|1006.5|1002|1006.4|1001.9|1006.5|1002|1006.4|1001.9|60
1617114610000|2021-03-30 14:30:10|||||||||6
1617114620000|2021-03-30 14:30:20|||||||||13
1617114630000|2021-03-30 14:30:30|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|50
1617114640000|2021-03-30 14:30:40|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|17
1617114650000|2021-03-30 14:30:50|1006.3|1001.8|1006.6|1002.1|1006.8|1002.3|1006.3|1001.8|47
1617114660000|2021-03-30 14:31:00|1006.4|1001.9|1006.8|1002.3|1006.8|1002.3|1006.4|1001.9|9
1617114670000|2021-03-30 14:31:10|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|6
1617114680000|2021-03-30 14:31:20|||||||||27
1617114690000|2021-03-30 14:31:30|||||||||8
1617114700000|2021-03-30 14:31:40|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|36
1617114710000|2021-03-30 14:31:50|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|71
1617114720000|2021-03-30 14:32:00|1006.5|1002|1006.9|1002.4|1006.9|1002.4|1006.5|1002|19
1617114730000|2021-03-30 14:32:10|1006.8|1002.3|1006.4|1001.9|1006.8|1002.3|1006.4|1001.9|38
1617114740000|2021-03-30 14:32:20|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.6|1002.1|7
1617114750000|2021-03-30 14:32:30|1006.4|1001.9|1006.9|1002.4|1006.9|1002.4|1006.4|1001.9|10
1617114760000|2021-03-30 14:32:40|1006.8|1002.3|1006.6|1002.1|1006.8|1002.3|1006.6|1002.1|5
1617114770000|2021-03-30 14:32:50|||||||||16
1617114780000|2021-03-30 14:33:00|1006.8|1002.3|1006.6|1002.1|1006.8|1002.3|1006.6|1002.1|21
1617114790000|2021-03-30 14:33:10|||||||||1
1617114800000|2021-03-30 14:33:20|||||||||5
1617114810000|2021-03-30 14:33:30|1006.4|1001.9|1007.1|1002.6|1007.1|1002.6|1006.4|1001.9|200
1617114820000|2021-03-30 14:33:40|1006.9|1002.4|1007.1|1002.6|1007.1|1002.6|1006.9|1002.4|81
1617114830000|2021-03-30 14:33:50|||||||||28
1617114840000|2021-03-30 14:34:00|1007.3|1002.8|1007.2|1002.7|1007.3|1002.8|1007.1|1002.6|33
1617114850000|2021-03-30 14:34:10|1007.4|1002.9|1007.6|1003.1|1007.6|1003.1|1007.4|1002.9|28
1617114860000|2021-03-30 14:34:20|1007.4|1002.9|1007.2|1002.7|1007.4|1002.9|1007.2|1002.7|8
1617114870000|2021-03-30 14:34:30|||||||||2
1617114880000|2021-03-30 14:34:40|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|22
1617114890000|2021-03-30 14:34:50|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|15
1617114900000|2021-03-30 14:35:00|1007.9|1003.4|1008.1|1003.6|1008.1|1003.6|1007.9|1003.4|60
1617114910000|2021-03-30 14:35:10|1008.2|1003.7|1008.1|1003.6|1008.2|1003.7|1008.1|1003.6|39
1617114920000|2021-03-30 14:35:20|1008|1003.5|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|51
1617114930000|2021-03-30 14:35:30|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|39
1617114940000|2021-03-30 14:35:40|1007.6|1003.1|1008.4|1003.9|1008.4|1003.9|1007.6|1003.1|97
1617114950000|2021-03-30 14:35:50|1008.8|1004.3|1008.9|1004.4|1008.9|1004.4|1008.8|1004.3|68
1617114960000|2021-03-30 14:36:00|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|32
1617114970000|2021-03-30 14:36:10|1009|1004.5|1008.3|1003.8|1009.1|1004.6|1008.3|1003.8|55
1617114980000|2021-03-30 14:36:20|1008.5|1004|1008.6|1004.1|1008.8|1004.3|1008.3|1003.8|23
1617114990000|2021-03-30 14:36:30|1008.5|1004|1008.6|1004.1|1008.6|1004.1|1008.5|1004|7
1617115000000|2021-03-30 14:36:40|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|3
1617115010000|2021-03-30 14:36:50|1008.5|1004|1008.3|1003.8|1008.5|1004|1008.3|1003.8|16
1617115020000|2021-03-30 14:37:00|1008.1|1003.6|1007.9|1003.4|1008.1|1003.6|1007.9|1003.4|4
1617115030000|2021-03-30 14:37:10|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|3
1617115040000|2021-03-30 14:37:20|1007.9|1003.4|1008.1|1003.6|1008.1|1003.6|1007.9|1003.4|2
1617115050000|2021-03-30 14:37:30|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|14
1617115060000|2021-03-30 14:37:40|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|49
1617115070000|2021-03-30 14:37:50|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.8|1003.3|8
1617115080000|2021-03-30 14:38:00|1007.6|1003.1|1007.3|1002.8|1007.6|1003.1|1007.3|1002.8|13
1617115090000|2021-03-30 14:38:10|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|2
1617115100000|2021-03-30 14:38:20|1006.7|1002.2|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|44
1617115110000|2021-03-30 14:38:30|||||||||23
1617115120000|2021-03-30 14:38:40|1006.7|1002.2|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|15
1617115130000|2021-03-30 14:38:50|1006.4|1001.9|1006.7|1002.2|1006.7|1002.2|1006.4|1001.9|25
1617115140000|2021-03-30 14:39:00|||||||||6
1617115150000|2021-03-30 14:39:10|1006.9|1002.4|1007.2|1002.7|1007.2|1002.7|1006.9|1002.4|33
1617115160000|2021-03-30 14:39:20|1007.4|1002.9|1007.6|1003.1|1007.7|1003.2|1007.4|1002.9|45
1617115170000|2021-03-30 14:39:30|||||||||7
1617115180000|2021-03-30 14:39:40|||||||||7
1617115190000|2021-03-30 14:39:50|||||||||6
1617115200000|2021-03-30 14:40:00|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|44
1617115210000|2021-03-30 14:40:10|||||||||3
1617115220000|2021-03-30 14:40:20|||||||||14
1617115230000|2021-03-30 14:40:30|1008.1|1003.6|1008.4|1003.9|1008.4|1003.9|1008.1|1003.6|49
1617115240000|2021-03-30 14:40:40|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|49
1617115250000|2021-03-30 14:40:50|1008.5|1004|1008.7|1004.2|1008.7|1004.2|1008.5|1004|38
1617115260000|2021-03-30 14:41:00|1008.9|1004.4|1009.4|1004.9|1009.4|1004.9|1008.9|1004.4|65
1617115270000|2021-03-30 14:41:10|||||||||42
1617115280000|2021-03-30 14:41:20|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|16
1617115290000|2021-03-30 14:41:30|||||||||26
1617115300000|2021-03-30 14:41:40|1009.5|1005|1009.7|1005.2|1009.9|1005.4|1009.5|1005|58
1617115310000|2021-03-30 14:41:50|1009.9|1005.4|1009.5|1005|1009.9|1005.4|1009.5|1005|50
1617115320000|2021-03-30 14:42:00|1009.4|1004.9|1009.5|1005|1009.5|1005|1009.4|1004.9|43
1617115330000|2021-03-30 14:42:10|1009.4|1004.9|1007.9|1003.4|1009.4|1004.9|1007.9|1003.4|115
1617115340000|2021-03-30 14:42:20|1008|1003.5|1008.4|1003.9|1008.5|1004|1008|1003.5|35
1617115350000|2021-03-30 14:42:30|1008.5|1004|1008.7|1004.2|1008.7|1004.2|1008.5|1004|18
1617115360000|2021-03-30 14:42:40|1008.6|1004.1|1008.7|1004.2|1008.7|1004.2|1008.5|1004|10
1617115370000|2021-03-30 14:42:50|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|3
1617115380000|2021-03-30 14:43:00|||||||||28
1617115390000|2021-03-30 14:43:10|||||||||6
1617115400000|2021-03-30 14:43:20|1008.3|1003.8|1008.3|1003.8|1008.4|1003.9|1008.3|1003.8|25
1617115410000|2021-03-30 14:43:30|1008.4|1003.9|1008.2|1003.7|1008.4|1003.9|1008.2|1003.7|12
1617115420000|2021-03-30 14:43:40|1008.1|1003.6|1007.7|1003.2|1008.1|1003.6|1007.7|1003.2|26
1617115430000|2021-03-30 14:43:50|||||||||6
1617115440000|2021-03-30 14:44:00|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|28
1617115450000|2021-03-30 14:44:10|||||||||5
1617115460000|2021-03-30 14:44:20|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|6
1617115470000|2021-03-30 14:44:30|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|20
1617115480000|2021-03-30 14:44:40|||||||||4
1617115490000|2021-03-30 14:44:50|1008.2|1003.7|1009|1004.5|1009.2|1004.7|1008.2|1003.7|39
1617115500000|2021-03-30 14:45:00|1009.2|1004.7|1009.5|1005|1009.5|1005|1009.2|1004.7|62
1617115510000|2021-03-30 14:45:10|1009.7|1005.2|1009.6|1005.1|1009.7|1005.2|1009.5|1005|35
1617115520000|2021-03-30 14:45:20|1009.5|1005|1009.3|1004.8|1009.5|1005|1009.3|1004.8|61
1617115530000|2021-03-30 14:45:30|1009.4|1004.9|1009.4|1004.9|1009.5|1005|1009.4|1004.9|53
1617115540000|2021-03-30 14:45:40|1009.5|1005|1009.4|1004.9|1009.5|1005|1009.4|1004.9|19
1617115550000|2021-03-30 14:45:50|1009.9|1005.4|1009.8|1005.3|1010.2|1005.7|1009.7|1005.2|44
1617115560000|2021-03-30 14:46:00|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.5|1005|46
1617115570000|2021-03-30 14:46:10|1009.5|1005|1009.9|1005.4|1009.9|1005.4|1009.5|1005|10
1617115580000|2021-03-30 14:46:20|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|74
1617115590000|2021-03-30 14:46:30|1008.8|1004.3|1008.6|1004.1|1008.8|1004.3|1008.6|1004.1|91
1617115600000|2021-03-30 14:46:40|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|19
1617115610000|2021-03-30 14:46:50|1008.5|1004|1008.1|1003.6|1008.5|1004|1008.1|1003.6|42
1617115620000|2021-03-30 14:47:00|||||||||6
1617115630000|2021-03-30 14:47:10|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|40
1617115640000|2021-03-30 14:47:20|1007.9|1003.4|1007.6|1003.1|1007.9|1003.4|1007.6|1003.1|21
1617115650000|2021-03-30 14:47:30|||||||||10
1617115660000|2021-03-30 14:47:40|1007.7|1003.2|1007.6|1003.1|1007.7|1003.2|1007.6|1003.1|59
1617115670000|2021-03-30 14:47:50|1007.4|1002.9|1006.7|1002.2|1007.4|1002.9|1006.6|1002.1|52
1617115680000|2021-03-30 14:48:00|1007.2|1002.7|1007.2|1002.7|1007.4|1002.9|1007.1|1002.6|61
1617115690000|2021-03-30 14:48:10|1007.1|1002.6|1007.6|1003.1|1007.6|1003.1|1007.1|1002.6|17
1617115700000|2021-03-30 14:48:20|1007.5|1003|1007.6|1003.1|1007.7|1003.2|1007.5|1003|37
1617115710000|2021-03-30 14:48:30|1007.5|1003|1007.4|1002.9|1007.9|1003.4|1007.4|1002.9|47
1617115720000|2021-03-30 14:48:40|1007.7|1003.2|1007.4|1002.9|1007.8|1003.3|1007.4|1002.9|65
1617115730000|2021-03-30 14:48:50|1007.6|1003.1|1007.4|1002.9|1007.6|1003.1|1007.4|1002.9|64
1617115740000|2021-03-30 14:49:00|||||||||27
1617115750000|2021-03-30 14:49:10|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|16
1617115760000|2021-03-30 14:49:20|1007.4|1002.9|1007.6|1003.1|1007.8|1003.3|1007.4|1002.9|19
1617115770000|2021-03-30 14:49:30|1007.7|1003.2|1007.9|1003.4|1007.9|1003.4|1007.7|1003.2|32
1617115780000|2021-03-30 14:49:40|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|37
1617115790000|2021-03-30 14:49:50|||||||||3
1617115800000|2021-03-30 14:50:00|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|15
1617115810000|2021-03-30 14:50:10|1007.8|1003.3|1007.9|1003.4|1007.9|1003.4|1007.8|1003.3|12
1617115820000|2021-03-30 14:50:20|1008|1003.5|1007.9|1003.4|1008|1003.5|1007.9|1003.4|7
1617115830000|2021-03-30 14:50:30|1007.6|1003.1|1007.8|1003.3|1007.8|1003.3|1007.4|1002.9|26
1617115840000|2021-03-30 14:50:40|||||||||26
1617115850000|2021-03-30 14:50:50|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|25
1617115860000|2021-03-30 14:51:00|||||||||12
1617115870000|2021-03-30 14:51:10|||||||||8
1617115880000|2021-03-30 14:51:20|||||||||7
1617115890000|2021-03-30 14:51:30|1008|1003.5|1008.2|1003.7|1008.2|1003.7|1008|1003.5|27
1617115900000|2021-03-30 14:51:40|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|2
1617115910000|2021-03-30 14:51:50|1007.8|1003.3|1007.9|1003.4|1008.1|1003.6|1007.7|1003.2|30
1617115920000|2021-03-30 14:52:00|1008|1003.5|1008.6|1004.1|1008.6|1004.1|1008|1003.5|6
1617115930000|2021-03-30 14:52:10|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|6
1617115940000|2021-03-30 14:52:20|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1
1617115950000|2021-03-30 14:52:30|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|8
1617115960000|2021-03-30 14:52:40|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|10
1617115970000|2021-03-30 14:52:50|1008.9|1004.4|1008.4|1003.9|1008.9|1004.4|1008.4|1003.9|19
1617115980000|2021-03-30 14:53:00|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|8
1617115990000|2021-03-30 14:53:10|||||||||5
1617116000000|2021-03-30 14:53:20|1009.1|1004.6|1009.3|1004.8|1009.3|1004.8|1008.8|1004.3|31
1617116010000|2021-03-30 14:53:30|1009.5|1005|1009.9|1005.4|1009.9|1005.4|1009.5|1005|19
1617116020000|2021-03-30 14:53:40|1010|1005.5|1009.3|1004.8|1010.1|1005.6|1009.3|1004.8|48
1617116030000|2021-03-30 14:53:50|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|10
1617116040000|2021-03-30 14:54:00|1009.3|1004.8|1009.6|1005.1|1009.6|1005.1|1009.3|1004.8|26
1617116050000|2021-03-30 14:54:10|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|29
1617116060000|2021-03-30 14:54:20|1009.5|1005|1009.6|1005.1|1009.6|1005.1|1009.5|1005|21
1617116070000|2021-03-30 14:54:30|1008.9|1004.4|1008.8|1004.3|1009.2|1004.7|1008.8|1004.3|36
1617116080000|2021-03-30 14:54:40|1008.6|1004.1|1008.8|1004.3|1008.8|1004.3|1008.5|1004|67
1617116090000|2021-03-30 14:54:50|1009|1004.5|1009|1004.5|1009.2|1004.7|1008.5|1004|43
1617116100000|2021-03-30 14:55:00|1009.2|1004.7|1009.3|1004.8|1009.3|1004.8|1009.2|1004.7|14
1617116110000|2021-03-30 14:55:10|1009.5|1005|1009.2|1004.7|1009.5|1005|1009|1004.5|82
1617116120000|2021-03-30 14:55:20|1009.3|1004.8|1009|1004.5|1009.3|1004.8|1009|1004.5|53
1617116130000|2021-03-30 14:55:30|1008.8|1004.3|1009|1004.5|1009|1004.5|1008.7|1004.2|60
1617116140000|2021-03-30 14:55:40|1008.8|1004.3|1008.8|1004.3|1009|1004.5|1008.8|1004.3|34
1617116150000|2021-03-30 14:55:50|1008.9|1004.4|1009.3|1004.8|1009.3|1004.8|1008.9|1004.4|40
1617116160000|2021-03-30 14:56:00|1009.2|1004.7|1009.1|1004.6|1009.2|1004.7|1008.8|1004.3|52
1617116170000|2021-03-30 14:56:10|1009|1004.5|1009.2|1004.7|1009.2|1004.7|1009|1004.5|24
1617116180000|2021-03-30 14:56:20|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.7|1004.2|19
1617116190000|2021-03-30 14:56:30|1008.7|1004.2|1008.7|1004.2|1008.8|1004.3|1008.7|1004.2|23
1617116200000|2021-03-30 14:56:40|||||||||19
1617116210000|2021-03-30 14:56:50|1008.8|1004.3|1008.4|1003.9|1008.8|1004.3|1008.4|1003.9|22
1617116220000|2021-03-30 14:57:00|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.7|1004.2|27
1617116230000|2021-03-30 14:57:10|1009|1004.5|1009.3|1004.8|1009.3|1004.8|1009|1004.5|42
1617116240000|2021-03-30 14:57:20|1009.2|1004.7|1009.2|1004.7|1009.3|1004.8|1009.2|1004.7|13
1617116250000|2021-03-30 14:57:30|1009.7|1005.2|1009.8|1005.3|1009.8|1005.3|1009.3|1004.8|168
1617116260000|2021-03-30 14:57:40|1009.5|1005|1009.5|1005|1009.5|1005|1009.5|1005|35
1617116270000|2021-03-30 14:57:50|1009.8|1005.3|1009.7|1005.2|1009.8|1005.3|1009.7|1005.2|43
1617116280000|2021-03-30 14:58:00|1009.8|1005.3|1009.6|1005.1|1009.8|1005.3|1009.6|1005.1|77
1617116290000|2021-03-30 14:58:10|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|11
1617116300000|2021-03-30 14:58:20|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|31
1617116310000|2021-03-30 14:58:30|||||||||21
1617116320000|2021-03-30 14:58:40|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|20
1617116330000|2021-03-30 14:58:50|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|129
1617116340000|2021-03-30 14:59:00|1008.6|1004.1|1008.9|1004.4|1009|1004.5|1008.6|1004.1|69
1617116350000|2021-03-30 14:59:10|1008.6|1004.1|1008.6|1004.1|1008.7|1004.2|1008.5|1004|132
1617116360000|2021-03-30 14:59:20|1008.7|1004.2|1009.1|1004.6|1009.1|1004.6|1008.7|1004.2|104
1617116370000|2021-03-30 14:59:30|1008.9|1004.4|1008.7|1004.2|1008.9|1004.4|1008.4|1003.9|125
1617116380000|2021-03-30 14:59:40|1008.5|1004|1008.1|1003.6|1008.6|1004.1|1008.1|1003.6|97
1617116390000|2021-03-30 14:59:50|1008.3|1003.8|1008.6|1004.1|1009.1|1004.6|1008.1|1003.6|105
1617152400000|2021-03-31 01:00:00|1008|1003.5|1009.8|1005.3|1009.8|1005.3|1007.5|1003|289
1617152410000|2021-03-31 01:00:10|1009.6|1005.1|1008.5|1004|1009.6|1005.1|1008.5|1004|121
1617152420000|2021-03-31 01:00:20|1008.8|1004.3|1009.1|1004.6|1009.1|1004.6|1008.5|1004|48
1617152430000|2021-03-31 01:00:30|1009|1004.5|1009.1|1004.6|1009.3|1004.8|1009|1004.5|64
1617152440000|2021-03-31 01:00:40|1009.5|1005|1009.8|1005.3|1009.8|1005.3|1009.5|1005|49
1617152450000|2021-03-31 01:00:50|1010|1005.5|1011.8|1007.3|1011.8|1007.3|1009.8|1005.3|218
1617152460000|2021-03-31 01:01:00|1011.6|1007.1|1010.7|1006.2|1012|1007.5|1010.7|1006.2|243
1617152470000|2021-03-31 01:01:10|1010.9|1006.4|1010.9|1006.4|1011.1|1006.6|1010.7|1006.2|149
1617152480000|2021-03-31 01:01:20|1010.7|1006.2|1009.4|1004.9|1010.7|1006.2|1009.2|1004.7|124
1617152490000|2021-03-31 01:01:30|1009.5|1005|1010.5|1006|1010.5|1006|1009.2|1004.7|132
1617152500000|2021-03-31 01:01:40|1010.6|1006.1|1009.7|1005.2|1010.6|1006.1|1009.7|1005.2|98
1617152510000|2021-03-31 01:01:50|1009.9|1005.4|1008.7|1004.2|1009.9|1005.4|1008.7|1004.2|121
1617152520000|2021-03-31 01:02:00|1008.6|1004.1|1007.7|1003.2|1008.6|1004.1|1007.7|1003.2|116
1617152530000|2021-03-31 01:02:10|1007.5|1003|1007.5|1003|1008|1003.5|1007.5|1003|148
1617152540000|2021-03-31 01:02:20|1007|1002.5|1006.2|1001.7|1007|1002.5|1006.2|1001.7|141
1617152550000|2021-03-31 01:02:30|1006.4|1001.9|1006.4|1001.9|1006.7|1002.2|1006|1001.5|239
1617152560000|2021-03-31 01:02:40|1006.6|1002.1|1006.7|1002.2|1006.7|1002.2|1006.6|1002.1|44
1617152570000|2021-03-31 01:02:50|1006.9|1002.4|1007.9|1003.4|1007.9|1003.4|1006.9|1002.4|107
1617152580000|2021-03-31 01:03:00|1007.7|1003.2|1007.6|1003.1|1008.2|1003.7|1007.6|1003.1|93
1617152590000|2021-03-31 01:03:10|1007.2|1002.7|1007.7|1003.2|1007.7|1003.2|1007.2|1002.7|51
1617152600000|2021-03-31 01:03:20|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|49
1617152610000|2021-03-31 01:03:30|1007.2|1002.7|1007.1|1002.6|1007.2|1002.7|1007.1|1002.6|90
1617152620000|2021-03-31 01:03:40|1007|1002.5|1006.6|1002.1|1007|1002.5|1006.6|1002.1|92
1617152630000|2021-03-31 01:03:50|1006.2|1001.7|1005.7|1001.2|1006.2|1001.7|1005.1|1000.6|432
1617152640000|2021-03-31 01:04:00|1006.1|1001.6|1006.2|1001.7|1006.2|1001.7|1006.1|1001.6|93
1617152650000|2021-03-31 01:04:10|1005.7|1001.2|1005.7|1001.2|1005.9|1001.4|1005.7|1001.2|56
1617152660000|2021-03-31 01:04:20|||||||||12
1617152670000|2021-03-31 01:04:30|||||||||42
1617152680000|2021-03-31 01:04:40|1005.6|1001.1|1005.5|1001|1005.7|1001.2|1005.5|1001|145
1617152690000|2021-03-31 01:04:50|1005.1|1000.6|1004.4|999.9|1005.1|1000.6|1004.4|999.9|229
1617152700000|2021-03-31 01:05:00|1004.6|1000.1|1004.7|1000.2|1004.7|1000.2|1004.2|999.7|366
1617152710000|2021-03-31 01:05:10|1005.1|1000.6|1004.1|999.6|1005.1|1000.6|1003.9|999.4|172
1617152720000|2021-03-31 01:05:20|1004.2|999.7|1004.7|1000.2|1004.7|1000.2|1003.9|999.4|169
1617152730000|2021-03-31 01:05:30|1004.9|1000.4|1004.9|1000.4|1005.2|1000.7|1004.7|1000.2|72
1617152740000|2021-03-31 01:05:40|1004.8|1000.3|1004.6|1000.1|1004.9|1000.4|1003.9|999.4|148
1617152750000|2021-03-31 01:05:50|1005|1000.5|1004.6|1000.1|1005|1000.5|1004.6|1000.1|35
1617152760000|2021-03-31 01:06:00|1004.7|1000.2|1006.5|1002|1006.5|1002|1004.7|1000.2|161
1617152770000|2021-03-31 01:06:10|1006|1001.5|1005.8|1001.3|1006|1001.5|1005.8|1001.3|114
1617152780000|2021-03-31 01:06:20|1006|1001.5|1006.1|1001.6|1006.1|1001.6|1006|1001.5|18
1617152790000|2021-03-31 01:06:30|1006|1001.5|1006.5|1002|1006.5|1002|1006|1001.5|95
1617152800000|2021-03-31 01:06:40|1006.4|1001.9|1005.8|1001.3|1006.5|1002|1005.8|1001.3|57
1617152810000|2021-03-31 01:06:50|1005.4|1000.9|1006.5|1002|1006.5|1002|1005.4|1000.9|96
1617152820000|2021-03-31 01:07:00|1006.8|1002.3|1007|1002.5|1007|1002.5|1006.8|1002.3|129
1617152830000|2021-03-31 01:07:10|1006.8|1002.3|1005.6|1001.1|1006.8|1002.3|1005.6|1001.1|97
1617152840000|2021-03-31 01:07:20|1005.8|1001.3|1006|1001.5|1006|1001.5|1005.8|1001.3|44
1617152850000|2021-03-31 01:07:30|1005.8|1001.3|1005.3|1000.8|1005.8|1001.3|1005.3|1000.8|56
1617152860000|2021-03-31 01:07:40|1005|1000.5|1004.6|1000.1|1005|1000.5|1004.6|1000.1|28
1617152870000|2021-03-31 01:07:50|1004.7|1000.2|1005.6|1001.1|1005.9|1001.4|1004.7|1000.2|83
1617152880000|2021-03-31 01:08:00|1005.8|1001.3|1005.5|1001|1005.9|1001.4|1005.5|1001|26
1617152890000|2021-03-31 01:08:10|1005.8|1001.3|1006.3|1001.8|1006.3|1001.8|1005.8|1001.3|74
1617152900000|2021-03-31 01:08:20|1006.1|1001.6|1006|1001.5|1006.3|1001.8|1005.5|1001|82
1617152910000|2021-03-31 01:08:30|1006.1|1001.6|1006.4|1001.9|1006.5|1002|1006.1|1001.6|60
1617152920000|2021-03-31 01:08:40|1006.5|1002|1006.5|1002|1006.5|1002|1006.2|1001.7|12
1617152930000|2021-03-31 01:08:50|1006.6|1002.1|1007|1002.5|1007.2|1002.7|1006.6|1002.1|60
1617152940000|2021-03-31 01:09:00|1007.1|1002.6|1007.1|1002.6|1007.3|1002.8|1006.8|1002.3|65
1617152950000|2021-03-31 01:09:10|1006.9|1002.4|1006.7|1002.2|1006.9|1002.4|1006.7|1002.2|24
1617152960000|2021-03-31 01:09:20|1007.1|1002.6|1006.8|1002.3|1007.1|1002.6|1006.8|1002.3|78
1617152970000|2021-03-31 01:09:30|1006.5|1002|1007|1002.5|1007|1002.5|1006.5|1002|68
1617152980000|2021-03-31 01:09:40|1007.1|1002.6|1007|1002.5|1007.1|1002.6|1006.9|1002.4|55
1617152990000|2021-03-31 01:09:50|1006.9|1002.4|1006.6|1002.1|1007|1002.5|1006.6|1002.1|24
1617153000000|2021-03-31 01:10:00|1006.5|1002|1007|1002.5|1007|1002.5|1006.5|1002|51
1617153010000|2021-03-31 01:10:10|1006.6|1002.1|1006.5|1002|1006.6|1002.1|1006.5|1002|55
1617153020000|2021-03-31 01:10:20|1006.6|1002.1|1007.4|1002.9|1007.4|1002.9|1006.6|1002.1|107
1617153030000|2021-03-31 01:10:30|1007.3|1002.8|1007.4|1002.9|1007.5|1003|1007.2|1002.7|71
1617153040000|2021-03-31 01:10:40|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|23
1617153050000|2021-03-31 01:10:50|1007.2|1002.7|1007.5|1003|1007.5|1003|1007.1|1002.6|51
1617153060000|2021-03-31 01:11:00|1007.8|1003.3|1007.1|1002.6|1008|1003.5|1007.1|1002.6|45
1617153070000|2021-03-31 01:11:10|1007.5|1003|1008|1003.5|1008|1003.5|1007.5|1003|22
1617153080000|2021-03-31 01:11:20|1007.8|1003.3|1008.9|1004.4|1008.9|1004.4|1007.8|1003.3|122
1617153090000|2021-03-31 01:11:30|1009|1004.5|1009.4|1004.9|1009.5|1005|1009|1004.5|75
1617153100000|2021-03-31 01:11:40|1009.3|1004.8|1009.1|1004.6|1009.3|1004.8|1009|1004.5|30
1617153110000|2021-03-31 01:11:50|1009|1004.5|1008.5|1004|1009.1|1004.6|1008.5|1004|36
1617153120000|2021-03-31 01:12:00|1008.3|1003.8|1009.6|1005.1|1009.7|1005.2|1008.3|1003.8|290
1617153130000|2021-03-31 01:12:10|1009.5|1005|1009.6|1005.1|1009.6|1005.1|1009.5|1005|25
1617153140000|2021-03-31 01:12:20|1009.5|1005|1009.5|1005|1009.6|1005.1|1009.5|1005|31
1617153150000|2021-03-31 01:12:30|1009.9|1005.4|1009|1004.5|1010|1005.5|1009|1004.5|43
1617153160000|2021-03-31 01:12:40|1009.1|1004.6|1009|1004.5|1009.1|1004.6|1009|1004.5|22
1617153170000|2021-03-31 01:12:50|1009.1|1004.6|1009.5|1005|1009.5|1005|1009.1|1004.6|36
1617153180000|2021-03-31 01:13:00|1009.6|1005.1|1009.5|1005|1009.6|1005.1|1009.5|1005|33
1617153190000|2021-03-31 01:13:10|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|25
1617153200000|2021-03-31 01:13:20|1009.7|1005.2|1010.5|1006|1010.5|1006|1009.7|1005.2|110
1617153210000|2021-03-31 01:13:30|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|30
1617153220000|2021-03-31 01:13:40|1010.5|1006|1011.1|1006.6|1011.1|1006.6|1010.5|1006|180
1617153230000|2021-03-31 01:13:50|1011.3|1006.8|1011.3|1006.8|1011.5|1007|1011.3|1006.8|65
1617153240000|2021-03-31 01:14:00|1011.5|1007|1011.8|1007.3|1012.2|1007.7|1011.5|1007|277
1617153250000|2021-03-31 01:14:10|1011.5|1007|1011.5|1007|1011.8|1007.3|1011.5|1007|72
1617153260000|2021-03-31 01:14:20|1011.3|1006.8|1011.5|1007|1011.6|1007.1|1011|1006.5|219
1617153270000|2021-03-31 01:14:30|1011.9|1007.4|1011.2|1006.7|1011.9|1007.4|1011.2|1006.7|132
1617153280000|2021-03-31 01:14:40|1011.1|1006.6|1011.4|1006.9|1011.4|1006.9|1010.9|1006.4|81
1617153290000|2021-03-31 01:14:50|1011.2|1006.7|1010.9|1006.4|1011.2|1006.7|1010.9|1006.4|123
1617153300000|2021-03-31 01:15:00|1011.1|1006.6|1011.6|1007.1|1011.9|1007.4|1011.1|1006.6|74
1617153310000|2021-03-31 01:15:10|1011.5|1007|1011.1|1006.6|1011.6|1007.1|1011.1|1006.6|87
1617153320000|2021-03-31 01:15:20|1011.5|1007|1011|1006.5|1011.5|1007|1010.6|1006.1|68
1617153330000|2021-03-31 01:15:30|1011.4|1006.9|1011.8|1007.3|1011.8|1007.3|1011.4|1006.9|161
1617153340000|2021-03-31 01:15:40|1012|1007.5|1012.1|1007.6|1012.1|1007.6|1011.6|1007.1|65
1617153350000|2021-03-31 01:15:50|1012.5|1008|1012.6|1008.1|1012.6|1008.1|1012.5|1008|73
1617153360000|2021-03-31 01:16:00|1013|1008.5|1014.1|1009.6|1014.5|1010|1013|1008.5|304
1617153370000|2021-03-31 01:16:10|1014|1009.5|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|106
1617153380000|2021-03-31 01:16:20|1013.9|1009.4|1013.7|1009.2|1014|1009.5|1013.6|1009.1|173
1617153390000|2021-03-31 01:16:30|1014.1|1009.6|1014|1009.5|1014.1|1009.6|1013.5|1009|139
1617153400000|2021-03-31 01:16:40|1013.8|1009.3|1014|1009.5|1014|1009.5|1013.1|1008.6|226
1617153410000|2021-03-31 01:16:50|1014.1|1009.6|1014.5|1010|1014.5|1010|1014.1|1009.6|57
1617153420000|2021-03-31 01:17:00|1014.1|1009.6|1013.8|1009.3|1014.5|1010|1013.8|1009.3|85
1617153430000|2021-03-31 01:17:10|1013.5|1009|1013.9|1009.4|1013.9|1009.4|1013.3|1008.8|194
1617153440000|2021-03-31 01:17:20|1013.8|1009.3|1014.1|1009.6|1014.5|1010|1013.5|1009|95
1617153450000|2021-03-31 01:17:30|1014.3|1009.8|1013.8|1009.3|1014.3|1009.8|1013.5|1009|164
1617153460000|2021-03-31 01:17:40|1013.5|1009|1014|1009.5|1014.6|1010.1|1013.5|1009|727
1617153470000|2021-03-31 01:17:50|1013.8|1009.3|1014|1009.5|1014|1009.5|1013.5|1009|154
1617153480000|2021-03-31 01:18:00|1013.9|1009.4|1014.5|1010|1014.5|1010|1013.9|1009.4|91
1617153490000|2021-03-31 01:18:10|1014.3|1009.8|1014.5|1010|1014.5|1010|1014.2|1009.7|86
1617153500000|2021-03-31 01:18:20|1014.6|1010.1|1014.6|1010.1|1014.7|1010.2|1014.6|1010.1|509
1617153510000|2021-03-31 01:18:30|1014.5|1010|1014.5|1010|1014.7|1010.2|1014.5|1010|191
1617153520000|2021-03-31 01:18:40|1014.8|1010.3|1014.5|1010|1014.8|1010.3|1014.5|1010|99
1617153530000|2021-03-31 01:18:50|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|70
1617153540000|2021-03-31 01:19:00|1014.5|1010|1013.7|1009.2|1014.6|1010.1|1013.7|1009.2|139
1617153550000|2021-03-31 01:19:10|1013.4|1008.9|1013.2|1008.7|1013.5|1009|1013.1|1008.6|275
1617153560000|2021-03-31 01:19:20|1013.4|1008.9|1013.8|1009.3|1013.8|1009.3|1013.2|1008.7|243
1617153570000|2021-03-31 01:19:30|1013.7|1009.2|1013.9|1009.4|1014.3|1009.8|1013.7|1009.2|105
1617153580000|2021-03-31 01:19:40|1014|1009.5|1014.3|1009.8|1014.4|1009.9|1014|1009.5|123
1617153590000|2021-03-31 01:19:50|1013.9|1009.4|1013.3|1008.8|1014|1009.5|1013.3|1008.8|163
1617153600000|2021-03-31 01:20:00|1013.2|1008.7|1013|1008.5|1013.8|1009.3|1013|1008.5|134
1617153610000|2021-03-31 01:20:10|1013.2|1008.7|1011.2|1006.7|1013.3|1008.8|1010.9|1006.4|441
1617153620000|2021-03-31 01:20:20|1011.5|1007|1011|1006.5|1011.7|1007.2|1011|1006.5|207
1617153630000|2021-03-31 01:20:30|1010.9|1006.4|1011.9|1007.4|1012|1007.5|1010.5|1006|203
1617153640000|2021-03-31 01:20:40|1011.7|1007.2|1011.3|1006.8|1011.7|1007.2|1011|1006.5|76
1617153650000|2021-03-31 01:20:50|1011.5|1007|1011.7|1007.2|1011.8|1007.3|1011.5|1007|105
1617153660000|2021-03-31 01:21:00|1011.8|1007.3|1013.4|1008.9|1013.4|1008.9|1011.8|1007.3|111
1617153670000|2021-03-31 01:21:10|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.5|1008|105
1617153680000|2021-03-31 01:21:20|1012.5|1008|1012.7|1008.2|1013|1008.5|1012.5|1008|77
1617153690000|2021-03-31 01:21:30|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.2|1007.7|73
1617153700000|2021-03-31 01:21:40|1013.1|1008.6|1012.1|1007.6|1013.1|1008.6|1011.7|1007.2|125
1617153710000|2021-03-31 01:21:50|1012.2|1007.7|1012.7|1008.2|1012.7|1008.2|1012.2|1007.7|116
1617153720000|2021-03-31 01:22:00|1012.6|1008.1|1013.4|1008.9|1013.7|1009.2|1012.6|1008.1|124
1617153730000|2021-03-31 01:22:10|1013.6|1009.1|1013.4|1008.9|1014.1|1009.6|1013.3|1008.8|36
1617153740000|2021-03-31 01:22:20|1013.7|1009.2|1014.5|1010|1014.6|1010.1|1013.7|1009.2|64
1617153750000|2021-03-31 01:22:30|1014.2|1009.7|1013.7|1009.2|1014.4|1009.9|1013.7|1009.2|59
1617153760000|2021-03-31 01:22:40|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1013.7|1009.2|32
1617153770000|2021-03-31 01:22:50|1014.2|1009.7|1014.7|1010.2|1014.8|1010.3|1014.2|1009.7|104
1617153780000|2021-03-31 01:23:00|1014.4|1009.9|1014.7|1010.2|1015|1010.5|1014.4|1009.9|116
1617153790000|2021-03-31 01:23:10|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|113
1617153800000|2021-03-31 01:23:20|1014.2|1009.7|1012.7|1008.2|1014.2|1009.7|1012.7|1008.2|119
1617153810000|2021-03-31 01:23:30|1012.6|1008.1|1013.2|1008.7|1013.6|1009.1|1012.6|1008.1|120
1617153820000|2021-03-31 01:23:40|1013.4|1008.9|1012.7|1008.2|1013.4|1008.9|1012.7|1008.2|33
1617153830000|2021-03-31 01:23:50|1012.8|1008.3|1012.4|1007.9|1013.2|1008.7|1012.4|1007.9|144
1617153840000|2021-03-31 01:24:00|1012.2|1007.7|1011.9|1007.4|1012.2|1007.7|1011.8|1007.3|86
1617153850000|2021-03-31 01:24:10|1012|1007.5|1011.7|1007.2|1012|1007.5|1011.7|1007.2|86
1617153860000|2021-03-31 01:24:20|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|86
1617153870000|2021-03-31 01:24:30|1011.2|1006.7|1011.2|1006.7|1011.4|1006.9|1011.2|1006.7|119
1617153880000|2021-03-31 01:24:40|1011.1|1006.6|1010.7|1006.2|1011.1|1006.6|1010.7|1006.2|94
1617153890000|2021-03-31 01:24:50|1010.9|1006.4|1011.7|1007.2|1012.2|1007.7|1010.9|1006.4|205
1617153900000|2021-03-31 01:25:00|1011.6|1007.1|1011.2|1006.7|1011.6|1007.1|1011.2|1006.7|68
1617153910000|2021-03-31 01:25:10|1011.6|1007.1|1010.3|1005.8|1011.6|1007.1|1010.3|1005.8|238
1617153920000|2021-03-31 01:25:20|1010.1|1005.6|1009.7|1005.2|1010.3|1005.8|1009.7|1005.2|156
1617153930000|2021-03-31 01:25:30|1009.6|1005.1|1009.6|1005.1|1009.7|1005.2|1009.2|1004.7|146
1617153940000|2021-03-31 01:25:40|1009.7|1005.2|1010.2|1005.7|1010.2|1005.7|1009.7|1005.2|110
1617153950000|2021-03-31 01:25:50|1009.8|1005.3|1009.7|1005.2|1009.8|1005.3|1009.4|1004.9|73
1617153960000|2021-03-31 01:26:00|1009.8|1005.3|1009.7|1005.2|1009.9|1005.4|1009.7|1005.2|52
1617153970000|2021-03-31 01:26:10|1009.9|1005.4|1010.7|1006.2|1010.7|1006.2|1009.9|1005.4|53
1617153980000|2021-03-31 01:26:20|1010.9|1006.4|1010.6|1006.1|1010.9|1006.4|1010.4|1005.9|20
1617153990000|2021-03-31 01:26:30|1010|1005.5|1010.9|1006.4|1010.9|1006.4|1010|1005.5|60
1617154000000|2021-03-31 01:26:40|1011|1006.5|1010.4|1005.9|1011|1006.5|1010.4|1005.9|38
1617154010000|2021-03-31 01:26:50|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|94
1617154020000|2021-03-31 01:27:00|1010.6|1006.1|1010.2|1005.7|1010.6|1006.1|1010.2|1005.7|69
1617154030000|2021-03-31 01:27:10|1010.1|1005.6|1009.7|1005.2|1010.2|1005.7|1009.7|1005.2|133
1617154040000|2021-03-31 01:27:20|1009.9|1005.4|1009.7|1005.2|1009.9|1005.4|1009.7|1005.2|93
1617154050000|2021-03-31 01:27:30|1009.4|1004.9|1009.2|1004.7|1009.4|1004.9|1009.2|1004.7|95
1617154060000|2021-03-31 01:27:40|1008.9|1004.4|1009|1004.5|1009.2|1004.7|1008|1003.5|137
1617154070000|2021-03-31 01:27:50|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.1|1004.6|82
1617154080000|2021-03-31 01:28:00|1009.2|1004.7|1009.4|1004.9|1009.5|1005|1008.9|1004.4|102
1617154090000|2021-03-31 01:28:10|1009|1004.5|1008.5|1004|1009|1004.5|1008.5|1004|237
1617154100000|2021-03-31 01:28:20|1008.4|1003.9|1008.2|1003.7|1008.4|1003.9|1008.2|1003.7|20
1617154110000|2021-03-31 01:28:30|1008|1003.5|1006.4|1001.9|1008|1003.5|1006.4|1001.9|455
1617154120000|2021-03-31 01:28:40|1006.2|1001.7|1005.4|1000.9|1006.2|1001.7|1005|1000.5|433
1617154130000|2021-03-31 01:28:50|1005.5|1001|1007.4|1002.9|1007.4|1002.9|1005.5|1001|415
1617154140000|2021-03-31 01:29:00|1006.7|1002.2|1006|1001.5|1006.7|1002.2|1006|1001.5|71
1617154150000|2021-03-31 01:29:10|1005.9|1001.4|1005|1000.5|1005.9|1001.4|1005|1000.5|296
1617154160000|2021-03-31 01:29:20|1005.4|1000.9|1005.9|1001.4|1005.9|1001.4|1004.7|1000.2|155
1617154170000|2021-03-31 01:29:30|1005.5|1001|1005.4|1000.9|1005.5|1001|1005.2|1000.7|105
1617154180000|2021-03-31 01:29:40|1005.5|1001|1006.2|1001.7|1006.2|1001.7|1005.5|1001|91
1617154190000|2021-03-31 01:29:50|1006.4|1001.9|1006.9|1002.4|1006.9|1002.4|1006.4|1001.9|161
1617154200000|2021-03-31 01:30:00|1006.7|1002.2|1005.8|1001.3|1006.7|1002.2|1005.4|1000.9|248
1617154210000|2021-03-31 01:30:10|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|76
1617154220000|2021-03-31 01:30:20|1006.4|1001.9|1006.3|1001.8|1006.9|1002.4|1006.3|1001.8|168
1617154230000|2021-03-31 01:30:30|1006.4|1001.9|1006.9|1002.4|1006.9|1002.4|1006.4|1001.9|42
1617154240000|2021-03-31 01:30:40|1007.2|1002.7|1007.7|1003.2|1007.7|1003.2|1007.2|1002.7|81
1617154250000|2021-03-31 01:30:50|1007.8|1003.3|1008.4|1003.9|1008.7|1004.2|1007.8|1003.3|103
1617154260000|2021-03-31 01:31:00|1008.2|1003.7|1007.7|1003.2|1008.2|1003.7|1007.7|1003.2|207
1617154270000|2021-03-31 01:31:10|1008|1003.5|1008.9|1004.4|1008.9|1004.4|1008|1003.5|99
1617154280000|2021-03-31 01:31:20|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.1|1003.6|99
1617154290000|2021-03-31 01:31:30|1008.4|1003.9|1009.4|1004.9|1009.4|1004.9|1008.4|1003.9|122
1617154300000|2021-03-31 01:31:40|1009.7|1005.2|1009.6|1005.1|1009.7|1005.2|1009.4|1004.9|47
1617154310000|2021-03-31 01:31:50|1009.4|1004.9|1009.4|1004.9|1009.6|1005.1|1009.4|1004.9|45
1617154320000|2021-03-31 01:32:00|1009.2|1004.7|1009.1|1004.6|1009.2|1004.7|1008.2|1003.7|82
1617154330000|2021-03-31 01:32:10|1009.2|1004.7|1008.9|1004.4|1009.2|1004.7|1008.9|1004.4|37
1617154340000|2021-03-31 01:32:20|1009|1004.5|1009.7|1005.2|1010.2|1005.7|1009|1004.5|138
1617154350000|2021-03-31 01:32:30|||||||||40
1617154360000|2021-03-31 01:32:40|1009.9|1005.4|1010.2|1005.7|1010.6|1006.1|1009.9|1005.4|60
1617154370000|2021-03-31 01:32:50|1010.6|1006.1|1009.7|1005.2|1010.6|1006.1|1009.7|1005.2|54
1617154380000|2021-03-31 01:33:00|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1009.9|1005.4|47
1617154390000|2021-03-31 01:33:10|1010.3|1005.8|1010.7|1006.2|1010.7|1006.2|1010.2|1005.7|54
1617154400000|2021-03-31 01:33:20|1011.2|1006.7|1011.2|1006.7|1012.1|1007.6|1011.2|1006.7|155
1617154410000|2021-03-31 01:33:30|1011.1|1006.6|1011.2|1006.7|1011.2|1006.7|1010.6|1006.1|93
1617154420000|2021-03-31 01:33:40|1011.1|1006.6|1011.1|1006.6|1011.2|1006.7|1010.7|1006.2|69
1617154430000|2021-03-31 01:33:50|1011.4|1006.9|1011.6|1007.1|1012|1007.5|1011.4|1006.9|52
1617154440000|2021-03-31 01:34:00|1011.5|1007|1011.2|1006.7|1011.5|1007|1011.1|1006.6|69
1617154450000|2021-03-31 01:34:10|1011.1|1006.6|1010.4|1005.9|1011.1|1006.6|1010.2|1005.7|98
1617154460000|2021-03-31 01:34:20|1010.2|1005.7|1010.2|1005.7|1010.3|1005.8|1010.1|1005.6|44
1617154470000|2021-03-31 01:34:30|1010.1|1005.6|1011.2|1006.7|1011.2|1006.7|1010.1|1005.6|68
1617154480000|2021-03-31 01:34:40|1011.7|1007.2|1011.1|1006.6|1011.7|1007.2|1011|1006.5|40
1617154490000|2021-03-31 01:34:50|1011.2|1006.7|1011.7|1007.2|1011.7|1007.2|1011.2|1006.7|63
1617154500000|2021-03-31 01:35:00|1012.1|1007.6|1011.6|1007.1|1012.1|1007.6|1011.6|1007.1|107
1617154510000|2021-03-31 01:35:10|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|47
1617154520000|2021-03-31 01:35:20|1011.9|1007.4|1011.7|1007.2|1012.2|1007.7|1011.7|1007.2|98
1617154530000|2021-03-31 01:35:30|1012.1|1007.6|1011.7|1007.2|1012.1|1007.6|1011.7|1007.2|50
1617154540000|2021-03-31 01:35:40|1011.6|1007.1|1011.6|1007.1|1012|1007.5|1011.6|1007.1|82
1617154550000|2021-03-31 01:35:50|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|14
1617154560000|2021-03-31 01:36:00|1011.6|1007.1|1011.7|1007.2|1011.7|1007.2|1011.6|1007.1|75
1617154570000|2021-03-31 01:36:10|1011.9|1007.4|1011.7|1007.2|1011.9|1007.4|1011.7|1007.2|95
1617154580000|2021-03-31 01:36:20|1011.2|1006.7|1011.9|1007.4|1011.9|1007.4|1011.2|1006.7|153
1617154590000|2021-03-31 01:36:30|1011.7|1007.2|1011.4|1006.9|1011.9|1007.4|1011.4|1006.9|49
1617154600000|2021-03-31 01:36:40|1011.5|1007|1011.9|1007.4|1011.9|1007.4|1011.5|1007|47
1617154610000|2021-03-31 01:36:50|1011.5|1007|1011.4|1006.9|1011.9|1007.4|1011.4|1006.9|38
1617154620000|2021-03-31 01:37:00|1011.2|1006.7|1011.2|1006.7|1011.4|1006.9|1010.9|1006.4|66
1617154630000|2021-03-31 01:37:10|1010.9|1006.4|1010.3|1005.8|1010.9|1006.4|1010.3|1005.8|56
1617154640000|2021-03-31 01:37:20|1010.4|1005.9|1009.3|1004.8|1010.4|1005.9|1009.3|1004.8|285
1617154650000|2021-03-31 01:37:30|1009|1004.5|1009.5|1005|1009.7|1005.2|1009|1004.5|183
1617154660000|2021-03-31 01:37:40|1009.2|1004.7|1008.8|1004.3|1009.2|1004.7|1008.7|1004.2|27
1617154670000|2021-03-31 01:37:50|1008.7|1004.2|1007.8|1003.3|1008.7|1004.2|1007.8|1003.3|111
1617154680000|2021-03-31 01:38:00|1007.4|1002.9|1007.8|1003.3|1007.8|1003.3|1007.4|1002.9|67
1617154690000|2021-03-31 01:38:10|1007.9|1003.4|1010.2|1005.7|1010.2|1005.7|1007.9|1003.4|86
1617154700000|2021-03-31 01:38:20|1010|1005.5|1010.3|1005.8|1010.7|1006.2|1010|1005.5|72
1617154710000|2021-03-31 01:38:30|1010|1005.5|1009.2|1004.7|1010.2|1005.7|1009.2|1004.7|50
1617154720000|2021-03-31 01:38:40|1009.3|1004.8|1010.2|1005.7|1010.2|1005.7|1009.2|1004.7|55
1617154730000|2021-03-31 01:38:50|1010.3|1005.8|1011|1006.5|1011|1006.5|1010.3|1005.8|91
1617154740000|2021-03-31 01:39:00|1010.8|1006.3|1010.5|1006|1011.2|1006.7|1010.5|1006|131
1617154750000|2021-03-31 01:39:10|1010.9|1006.4|1010.7|1006.2|1011|1006.5|1010.7|1006.2|29
1617154760000|2021-03-31 01:39:20|1010.3|1005.8|1010.2|1005.7|1010.3|1005.8|1010.2|1005.7|43
1617154770000|2021-03-31 01:39:30|||||||||10
1617154780000|2021-03-31 01:39:40|||||||||4
1617154790000|2021-03-31 01:39:50|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|11
1617154800000|2021-03-31 01:40:00|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009.3|1004.8|68
1617154810000|2021-03-31 01:40:10|1009.2|1004.7|1009.3|1004.8|1009.3|1004.8|1009.2|1004.7|22
1617154820000|2021-03-31 01:40:20|1009.2|1004.7|1008.3|1003.8|1009.2|1004.7|1008.3|1003.8|34
1617154830000|2021-03-31 01:40:30|1008.2|1003.7|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|61
1617154840000|2021-03-31 01:40:40|1008.2|1003.7|1008.7|1004.2|1008.7|1004.2|1008|1003.5|94
1617154850000|2021-03-31 01:40:50|1008.8|1004.3|1007.6|1003.1|1008.8|1004.3|1007.4|1002.9|87
1617154860000|2021-03-31 01:41:00|1007.9|1003.4|1009.1|1004.6|1009.3|1004.8|1007.6|1003.1|66
1617154870000|2021-03-31 01:41:10|1009.2|1004.7|1009.1|1004.6|1009.3|1004.8|1009.1|1004.6|25
1617154880000|2021-03-31 01:41:20|1009.3|1004.8|1009.1|1004.6|1009.8|1005.3|1009.1|1004.6|57
1617154890000|2021-03-31 01:41:30|1009.6|1005.1|1009.2|1004.7|1009.6|1005.1|1009.1|1004.6|47
1617154900000|2021-03-31 01:41:40|||||||||8
1617154910000|2021-03-31 01:41:50|1009.3|1004.8|1010.2|1005.7|1010.2|1005.7|1009.3|1004.8|190
1617154920000|2021-03-31 01:42:00|1010.4|1005.9|1010.6|1006.1|1010.6|1006.1|1010.1|1005.6|47
1617154930000|2021-03-31 01:42:10|1010.7|1006.2|1011|1006.5|1011.1|1006.6|1010.7|1006.2|165
1617154940000|2021-03-31 01:42:20|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|20
1617154950000|2021-03-31 01:42:30|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|27
1617154960000|2021-03-31 01:42:40|1011.1|1006.6|1010.4|1005.9|1011.1|1006.6|1010.4|1005.9|98
1617154970000|2021-03-31 01:42:50|1010.1|1005.6|1010.1|1005.6|1010.4|1005.9|1010.1|1005.6|33
1617154980000|2021-03-31 01:43:00|1009.6|1005.1|1009.1|1004.6|1009.6|1005.1|1009.1|1004.6|87
1617154990000|2021-03-31 01:43:10|1009.4|1004.9|1009.1|1004.6|1009.9|1005.4|1009.1|1004.6|20
1617155000000|2021-03-31 01:43:20|1009.6|1005.1|1009.8|1005.3|1009.9|1005.4|1009.6|1005.1|39
1617155010000|2021-03-31 01:43:30|1009.4|1004.9|1009.1|1004.6|1009.4|1004.9|1008.9|1004.4|37
1617155020000|2021-03-31 01:43:40|1009|1004.5|1009.9|1005.4|1009.9|1005.4|1009|1004.5|44
1617155030000|2021-03-31 01:43:50|1010.1|1005.6|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|21
1617155040000|2021-03-31 01:44:00|1009.9|1005.4|1010.2|1005.7|1010.2|1005.7|1009.9|1005.4|120
1617155050000|2021-03-31 01:44:10|1009.8|1005.3|1009.7|1005.2|1010|1005.5|1009.7|1005.2|125
1617155060000|2021-03-31 01:44:20|1009.8|1005.3|1009.7|1005.2|1009.8|1005.3|1009.7|1005.2|45
1617155070000|2021-03-31 01:44:30|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.1|1004.6|40
1617155080000|2021-03-31 01:44:40|1009.5|1005|1009.2|1004.7|1009.7|1005.2|1009.2|1004.7|112
1617155090000|2021-03-31 01:44:50|1009.1|1004.6|1009|1004.5|1009.2|1004.7|1009|1004.5|82
1617155100000|2021-03-31 01:45:00|1009.1|1004.6|1008.8|1004.3|1009.1|1004.6|1008.8|1004.3|29
1617155110000|2021-03-31 01:45:10|1008.7|1004.2|1007.8|1003.3|1008.7|1004.2|1007.8|1003.3|53
1617155120000|2021-03-31 01:45:20|1007.4|1002.9|1006.9|1002.4|1007.4|1002.9|1006.9|1002.4|55
1617155130000|2021-03-31 01:45:30|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|61
1617155140000|2021-03-31 01:45:40|1006.9|1002.4|1006.6|1002.1|1006.9|1002.4|1006.6|1002.1|50
1617155150000|2021-03-31 01:45:50|1006.2|1001.7|1005.1|1000.6|1006.2|1001.7|1005.1|1000.6|99
1617155160000|2021-03-31 01:46:00|1005.3|1000.8|1005.3|1000.8|1005.6|1001.1|1005.3|1000.8|188
1617155170000|2021-03-31 01:46:10|1004.9|1000.4|1005.1|1000.6|1005.6|1001.1|1004.9|1000.4|105
1617155180000|2021-03-31 01:46:20|1005.2|1000.7|1006.6|1002.1|1006.6|1002.1|1005.1|1000.6|86
1617155190000|2021-03-31 01:46:30|1006.9|1002.4|1006.6|1002.1|1006.9|1002.4|1006.6|1002.1|26
1617155200000|2021-03-31 01:46:40|1007.1|1002.6|1006.4|1001.9|1007.1|1002.6|1006.4|1001.9|143
1617155210000|2021-03-31 01:46:50|1006.6|1002.1|1006.2|1001.7|1006.6|1002.1|1006.2|1001.7|51
1617155220000|2021-03-31 01:47:00|1006.1|1001.6|1005.6|1001.1|1006.1|1001.6|1005.5|1001|195
1617155230000|2021-03-31 01:47:10|1005.7|1001.2|1005.9|1001.4|1006.1|1001.6|1005.7|1001.2|27
1617155240000|2021-03-31 01:47:20|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|11
1617155250000|2021-03-31 01:47:30|1005.9|1001.4|1006.2|1001.7|1006.2|1001.7|1005.9|1001.4|55
1617155260000|2021-03-31 01:47:40|||||||||25
1617155270000|2021-03-31 01:47:50|1005.9|1001.4|1005.6|1001.1|1005.9|1001.4|1005.6|1001.1|71
1617155280000|2021-03-31 01:48:00|1005.2|1000.7|1004.7|1000.2|1005.2|1000.7|1004.7|1000.2|105
1617155290000|2021-03-31 01:48:10|1004.4|999.9|1003.3|998.8|1004.4|999.9|1003.3|998.8|136
1617155300000|2021-03-31 01:48:20|1003.5|999|1002.8|998.3|1003.5|999|1002.8|998.3|119
1617155310000|2021-03-31 01:48:30|1003|998.5|1003|998.5|1003.5|999|1002.8|998.3|153
1617155320000|2021-03-31 01:48:40|1003.1|998.6|1003.6|999.1|1003.6|999.1|1003|998.5|70
1617155330000|2021-03-31 01:48:50|1003.8|999.3|1004|999.5|1004|999.5|1003.1|998.6|89
1617155340000|2021-03-31 01:49:00|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|61
1617155350000|2021-03-31 01:49:10|1003.8|999.3|1004.1|999.6|1004.1|999.6|1003.6|999.1|90
1617155360000|2021-03-31 01:49:20|1004.5|1000|1004.5|1000|1004.5|1000|1004.1|999.6|20
1617155370000|2021-03-31 01:49:30|1004.1|999.6|1004.2|999.7|1004.2|999.7|1004.1|999.6|27
1617155380000|2021-03-31 01:49:40|1004.3|999.8|1003.8|999.3|1004.3|999.8|1003.8|999.3|64
1617155390000|2021-03-31 01:49:50|1003.9|999.4|1004.4|999.9|1004.4|999.9|1003.9|999.4|139
1617155400000|2021-03-31 01:50:00|1004.3|999.8|1003.8|999.3|1004.4|999.9|1003.8|999.3|186
1617155410000|2021-03-31 01:50:10|1004.1|999.6|1004.4|999.9|1004.4|999.9|1004|999.5|68
1617155420000|2021-03-31 01:50:20|1004.1|999.6|1004.9|1000.4|1005.1|1000.6|1004.1|999.6|89
1617155430000|2021-03-31 01:50:30|1005.1|1000.6|1004.9|1000.4|1005.3|1000.8|1004.9|1000.4|31
1617155440000|2021-03-31 01:50:40|1004.6|1000.1|1003.4|998.9|1004.6|1000.1|1003.4|998.9|178
1617155450000|2021-03-31 01:50:50|1003.9|999.4|1004.1|999.6|1004.1|999.6|1003.9|999.4|37
1617155460000|2021-03-31 01:51:00|1004.4|999.9|1003.3|998.8|1004.4|999.9|1003.3|998.8|112
1617155470000|2021-03-31 01:51:10|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.9|998.4|9
1617155480000|2021-03-31 01:51:20|1003.3|998.8|1003.4|998.9|1003.4|998.9|1003.3|998.8|48
1617155490000|2021-03-31 01:51:30|1003.6|999.1|1003.4|998.9|1003.6|999.1|1003.1|998.6|73
1617155500000|2021-03-31 01:51:40|1003.2|998.7|1003.4|998.9|1003.4|998.9|1003.1|998.6|76
1617155510000|2021-03-31 01:51:50|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|59
1617155520000|2021-03-31 01:52:00|1002.7|998.2|1001.1|996.6|1002.7|998.2|1001.1|996.6|311
1617155530000|2021-03-31 01:52:10|1000.6|996.1|1000.2|995.7|1000.7|996.2|999.5|995|231
1617155540000|2021-03-31 01:52:20|1000.3|995.8|1000.7|996.2|1000.7|996.2|1000.3|995.8|144
1617155550000|2021-03-31 01:52:30|1000.8|996.3|1001.5|997|1001.5|997|1000.8|996.3|114
1617155560000|2021-03-31 01:52:40|1001.7|997.2|1002.1|997.6|1002.1|997.6|1001.5|997|53
1617155570000|2021-03-31 01:52:50|1002.2|997.7|1002.6|998.1|1002.9|998.4|1002.2|997.7|88
1617155580000|2021-03-31 01:53:00|1002.7|998.2|1003.1|998.6|1003.4|998.9|1002.7|998.2|56
1617155590000|2021-03-31 01:53:10|1003.4|998.9|1003.6|999.1|1003.7|999.2|1003.1|998.6|60
1617155600000|2021-03-31 01:53:20|1003.7|999.2|1003.8|999.3|1003.8|999.3|1003.3|998.8|69
1617155610000|2021-03-31 01:53:30|1004.2|999.7|1003.7|999.2|1004.2|999.7|1003.7|999.2|63
1617155620000|2021-03-31 01:53:40|1003.9|999.4|1004.1|999.6|1004.1|999.6|1003.7|999.2|44
1617155630000|2021-03-31 01:53:50|1004.2|999.7|1002.8|998.3|1004.2|999.7|1002.8|998.3|78
1617155640000|2021-03-31 01:54:00|1002.9|998.4|1003.7|999.2|1003.7|999.2|1002.8|998.3|69
1617155650000|2021-03-31 01:54:10|1004.1|999.6|1004.3|999.8|1004.3|999.8|1003.7|999.2|66
1617155660000|2021-03-31 01:54:20|1004.2|999.7|1004.8|1000.3|1004.8|1000.3|1004.1|999.6|99
1617155670000|2021-03-31 01:54:30|1004.6|1000.1|1004.8|1000.3|1004.8|1000.3|1004.3|999.8|97
1617155680000|2021-03-31 01:54:40|1005|1000.5|1005.2|1000.7|1005.2|1000.7|1005|1000.5|69
1617155690000|2021-03-31 01:54:50|1005.3|1000.8|1004.8|1000.3|1005.7|1001.2|1004.7|1000.2|133
1617155700000|2021-03-31 01:55:00|1004.7|1000.2|1004.8|1000.3|1004.8|1000.3|1004.7|1000.2|67
1617155710000|2021-03-31 01:55:10|1004.4|999.9|1004.3|999.8|1004.4|999.9|1003.8|999.3|164
1617155720000|2021-03-31 01:55:20|1004.7|1000.2|1004.3|999.8|1004.7|1000.2|1004.3|999.8|52
1617155730000|2021-03-31 01:55:30|1003.8|999.3|1003.7|999.2|1003.8|999.3|1003.7|999.2|107
1617155740000|2021-03-31 01:55:40|1003.8|999.3|1004|999.5|1004|999.5|1003.8|999.3|61
1617155750000|2021-03-31 01:55:50|1004.3|999.8|1004.9|1000.4|1004.9|1000.4|1004.3|999.8|203
1617155760000|2021-03-31 01:56:00|1005.1|1000.6|1004.8|1000.3|1005.1|1000.6|1004.6|1000.1|92
1617155770000|2021-03-31 01:56:10|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|47
1617155780000|2021-03-31 01:56:20|1005|1000.5|1004.5|1000|1005|1000.5|1004.5|1000|27
1617155790000|2021-03-31 01:56:30|||||||||30
1617155800000|2021-03-31 01:56:40|1004.1|999.6|1004.8|1000.3|1004.8|1000.3|1004.1|999.6|66
1617155810000|2021-03-31 01:56:50|1004.6|1000.1|1005|1000.5|1005|1000.5|1004.6|1000.1|45
1617155820000|2021-03-31 01:57:00|1004.8|1000.3|1004.6|1000.1|1005|1000.5|1004.6|1000.1|40
1617155830000|2021-03-31 01:57:10|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|16
1617155840000|2021-03-31 01:57:20|||||||||20
1617155850000|2021-03-31 01:57:30|1004.8|1000.3|1004.3|999.8|1004.8|1000.3|1004.3|999.8|95
1617155860000|2021-03-31 01:57:40|1003.8|999.3|1004|999.5|1004|999.5|1003.8|999.3|75
1617155870000|2021-03-31 01:57:50|1004.3|999.8|1005|1000.5|1005|1000.5|1004.3|999.8|73
1617155880000|2021-03-31 01:58:00|1004.7|1000.2|1004.5|1000|1004.7|1000.2|1004.5|1000|20
1617155890000|2021-03-31 01:58:10|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|10
1617155900000|2021-03-31 01:58:20|1003.9|999.4|1004|999.5|1004|999.5|1003.9|999.4|14
1617155910000|2021-03-31 01:58:30|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004|999.5|29
1617155920000|2021-03-31 01:58:40|1004.5|1000|1005|1000.5|1005|1000.5|1004.5|1000|44
1617155930000|2021-03-31 01:58:50|1004.6|1000.1|1004|999.5|1004.6|1000.1|1004|999.5|43
1617155940000|2021-03-31 01:59:00|||||||||49
1617155950000|2021-03-31 01:59:10|1003.8|999.3|1003.3|998.8|1003.8|999.3|1003.3|998.8|145
1617155960000|2021-03-31 01:59:20|||||||||66
1617155970000|2021-03-31 01:59:30|1003.4|998.9|1003.3|998.8|1003.7|999.2|1003.3|998.8|72
1617155980000|2021-03-31 01:59:40|||||||||15
1617155990000|2021-03-31 01:59:50|1003|998.5|1002.5|998|1003|998.5|1002.5|998|56
1617156000000|2021-03-31 02:00:00|1002.3|997.8|1003.1|998.6|1003.1|998.6|1002|997.5|105
1617156010000|2021-03-31 02:00:10|1003.5|999|1003.1|998.6|1003.5|999|1003.1|998.6|30
1617156020000|2021-03-31 02:00:20|||||||||9
1617156030000|2021-03-31 02:00:30|1003.5|999|1003.5|999|1003.5|999|1003.5|999|21
1617156040000|2021-03-31 02:00:40|1003.8|999.3|1003.1|998.6|1003.8|999.3|1003.1|998.6|21
1617156050000|2021-03-31 02:00:50|1002.8|998.3|1002.5|998|1002.8|998.3|1002.5|998|168
1617156060000|2021-03-31 02:01:00|1002.6|998.1|1001.8|997.3|1002.6|998.1|1001.8|997.3|10
1617156070000|2021-03-31 02:01:10|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.3|996.8|59
1617156080000|2021-03-31 02:01:20|1001.8|997.3|1001.6|997.1|1001.8|997.3|1001.6|997.1|34
1617156090000|2021-03-31 02:01:30|1002|997.5|1002.6|998.1|1002.6|998.1|1002|997.5|85
1617156100000|2021-03-31 02:01:40|1003|998.5|1002.6|998.1|1003|998.5|1002.6|998.1|10
1617156110000|2021-03-31 02:01:50|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.8|998.3|6
1617156120000|2021-03-31 02:02:00|1003|998.5|1004|999.5|1004|999.5|1003|998.5|65
1617156130000|2021-03-31 02:02:10|||||||||13
1617156140000|2021-03-31 02:02:20|1003.8|999.3|1003|998.5|1003.8|999.3|1002.8|998.3|33
1617156150000|2021-03-31 02:02:30|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.3|997.8|25
1617156160000|2021-03-31 02:02:40|1002.8|998.3|1003.1|998.6|1003.1|998.6|1002.8|998.3|23
1617156170000|2021-03-31 02:02:50|1002.9|998.4|1003.6|999.1|1003.6|999.1|1002.8|998.3|33
1617156180000|2021-03-31 02:03:00|1003.4|998.9|1003.1|998.6|1003.4|998.9|1003.1|998.6|36
1617156190000|2021-03-31 02:03:10|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.6|998.1|50
1617156200000|2021-03-31 02:03:20|1003|998.5|1003.1|998.6|1003.1|998.6|1003|998.5|78
1617156210000|2021-03-31 02:03:30|1003|998.5|1002.2|997.7|1003|998.5|1002.2|997.7|32
1617156220000|2021-03-31 02:03:40|1002.1|997.6|1001.7|997.2|1002.1|997.6|1001.7|997.2|71
1617156230000|2021-03-31 02:03:50|1001.6|997.1|1001.2|996.7|1001.6|997.1|1001.2|996.7|43
1617156240000|2021-03-31 02:04:00|1001.4|996.9|1001.7|997.2|1001.7|997.2|1001.4|996.9|43
1617156250000|2021-03-31 02:04:10|1001.6|997.1|1001.7|997.2|1001.7|997.2|1001.4|996.9|20
1617156260000|2021-03-31 02:04:20|||||||||6
1617156270000|2021-03-31 02:04:30|||||||||200
1617156280000|2021-03-31 02:04:40|1001.5|997|1000.2|995.7|1001.5|997|1000.2|995.7|47
1617156290000|2021-03-31 02:04:50|1000.5|996|1000.3|995.8|1000.7|996.2|1000.3|995.8|28
1617156300000|2021-03-31 02:05:00|1000.2|995.7|1000.2|995.7|1000.5|996|1000.2|995.7|51
1617156310000|2021-03-31 02:05:10|1000.3|995.8|999.8|995.3|1000.3|995.8|999.8|995.3|133
1617156320000|2021-03-31 02:05:20|999.3|994.8|998|993.5|999.3|994.8|998|993.5|155
1617156330000|2021-03-31 02:05:30|997.8|993.3|998.1|993.6|998.1|993.6|997.5|993|145
1617156340000|2021-03-31 02:05:40|998.2|993.7|1000.1|995.6|1000.1|995.6|998.2|993.7|125
1617156350000|2021-03-31 02:05:50|1000.5|996|1000.5|996|1000.5|996|1000.5|996|23
1617156360000|2021-03-31 02:06:00|1000.1|995.6|998.7|994.2|1000.1|995.6|998.7|994.2|121
1617156370000|2021-03-31 02:06:10|998.6|994.1|998.9|994.4|999.1|994.6|998.6|994.1|29
1617156380000|2021-03-31 02:06:20|999.2|994.7|1000.1|995.6|1000.1|995.6|999.2|994.7|78
1617156390000|2021-03-31 02:06:30|1000|995.5|999.5|995|1000.2|995.7|999.5|995|25
1617156400000|2021-03-31 02:06:40|999.3|994.8|999.1|994.6|999.6|995.1|999|994.5|289
1617156410000|2021-03-31 02:06:50|998.7|994.2|998.6|994.1|998.7|994.2|998.6|994.1|116
1617156420000|2021-03-31 02:07:00|998.2|993.7|998.6|994.1|998.6|994.1|998.2|993.7|58
1617156430000|2021-03-31 02:07:10|998.7|994.2|999|994.5|999.1|994.6|998.7|994.2|57
1617156440000|2021-03-31 02:07:20|998.6|994.1|997.9|993.4|998.6|994.1|997.9|993.4|114
1617156450000|2021-03-31 02:07:30|997.8|993.3|997.9|993.4|997.9|993.4|997.4|992.9|120
1617156460000|2021-03-31 02:07:40|998.1|993.6|997.9|993.4|998.4|993.9|997.9|993.4|88
1617156470000|2021-03-31 02:07:50|998.4|993.9|998.2|993.7|998.4|993.9|998.2|993.7|63
1617156480000|2021-03-31 02:08:00|998.3|993.8|999.2|994.7|999.2|994.7|998.3|993.8|155
1617156490000|2021-03-31 02:08:10|999.5|995|999.5|995|999.7|995.2|999.5|995|45
1617156500000|2021-03-31 02:08:20|999.6|995.1|999|994.5|999.6|995.1|998.8|994.3|33
1617156510000|2021-03-31 02:08:30|998.6|994.1|997.4|992.9|998.7|994.2|997.4|992.9|28
1617156520000|2021-03-31 02:08:40|997.6|993.1|998.2|993.7|998.2|993.7|997.4|992.9|82
1617156530000|2021-03-31 02:08:50|998|993.5|997.7|993.2|998.3|993.8|997.7|993.2|71
1617156540000|2021-03-31 02:09:00|997.8|993.3|997.3|992.8|997.8|993.3|997.2|992.7|189
1617156550000|2021-03-31 02:09:10|997.2|992.7|996.2|991.7|997.2|992.7|996.2|991.7|476
1617156560000|2021-03-31 02:09:20|995.8|991.3|995.5|991|996|991.5|995.5|991|455
1617156570000|2021-03-31 02:09:30|995.4|990.9|996.2|991.7|996.2|991.7|995.2|990.7|737
1617156580000|2021-03-31 02:09:40|996.1|991.6|995.7|991.2|996.1|991.6|995.5|991|334
1617156590000|2021-03-31 02:09:50|995.5|991|995.5|991|996.1|991.6|995.3|990.8|282
1617156600000|2021-03-31 02:10:00|996|991.5|995.5|991|996.1|991.6|995.5|991|273
1617156610000|2021-03-31 02:10:10|995.7|991.2|995.5|991|996|991.5|995.5|991|109
1617156620000|2021-03-31 02:10:20|995.4|990.9|995.5|991|995.5|991|995.4|990.9|120
1617156630000|2021-03-31 02:10:30|||||||||63
1617156640000|2021-03-31 02:10:40|995.6|991.1|995.5|991|995.8|991.3|995.5|991|71
1617156650000|2021-03-31 02:10:50|995.4|990.9|996.3|991.8|996.3|991.8|995.4|990.9|276
1617156660000|2021-03-31 02:11:00|996.5|992|996.9|992.4|997|992.5|996.5|992|143
1617156670000|2021-03-31 02:11:10|997|992.5|998|993.5|998|993.5|996.8|992.3|154
1617156680000|2021-03-31 02:11:20|998.1|993.6|998.3|993.8|998.3|993.8|997.9|993.4|74
1617156690000|2021-03-31 02:11:30|998.7|994.2|998.8|994.3|998.8|994.3|998.7|994.2|74
1617156700000|2021-03-31 02:11:40|998.4|993.9|997.8|993.3|998.4|993.9|997.8|993.3|106
1617156710000|2021-03-31 02:11:50|997.5|993|997.3|992.8|997.5|993|997.3|992.8|42
1617156720000|2021-03-31 02:12:00|997.5|993|996.7|992.2|997.5|993|996.3|991.8|102
1617156730000|2021-03-31 02:12:10|996.8|992.3|996.8|992.3|996.8|992.3|996.8|992.3|68
1617156740000|2021-03-31 02:12:20|996.7|992.2|996.2|991.7|996.7|992.2|996.2|991.7|72
1617156750000|2021-03-31 02:12:30|995.9|991.4|995.8|991.3|995.9|991.4|995.7|991.2|133
1617156760000|2021-03-31 02:12:40|995.5|991|995.7|991.2|995.8|991.3|995.5|991|85
1617156770000|2021-03-31 02:12:50|995.5|991|996.5|992|996.6|992.1|995.5|991|166
1617156780000|2021-03-31 02:13:00|996.8|992.3|996.2|991.7|996.8|992.3|996.2|991.7|46
1617156790000|2021-03-31 02:13:10|996|991.5|995.5|991|996|991.5|995.4|990.9|254
1617156800000|2021-03-31 02:13:20|995.4|990.9|995|990.5|995.5|991|995|990.5|124
1617156810000|2021-03-31 02:13:30|995.2|990.7|995.7|991.2|995.7|991.2|995.2|990.7|209
1617156820000|2021-03-31 02:13:40|995.9|991.4|996.5|992|996.5|992|995.7|991.2|72
1617156830000|2021-03-31 02:13:50|996.2|991.7|996.9|992.4|996.9|992.4|996|991.5|74
1617156840000|2021-03-31 02:14:00|997|992.5|996.2|991.7|997.3|992.8|996.2|991.7|110
1617156850000|2021-03-31 02:14:10|996|991.5|995.4|990.9|996|991.5|995.4|990.9|89
1617156860000|2021-03-31 02:14:20|995.2|990.7|994.7|990.2|995.2|990.7|994.7|990.2|169
1617156870000|2021-03-31 02:14:30|994.9|990.4|994.7|990.2|995|990.5|994.3|989.8|113
1617156880000|2021-03-31 02:14:40|994.3|989.8|994.6|990.1|994.7|990.2|994.3|989.8|106
1617156890000|2021-03-31 02:14:50|994.7|990.2|994.2|989.7|994.7|990.2|994.2|989.7|85
1617156900000|2021-03-31 02:15:00|994.5|990|994.4|989.9|994.5|990|994.4|989.9|48
1617157530000|2021-03-31 02:25:30|994.3|989.8|994.3|989.8|994.3|989.8|994.3|989.8|0
1617157800000|2021-03-31 02:30:00|993.8|989.3|991.3|986.8|993.9|989.4|991.3|986.8|1076
1617157810000|2021-03-31 02:30:10|991.2|986.7|990.8|986.3|992|987.5|990.8|986.3|649
1617157820000|2021-03-31 02:30:20|990.6|986.1|990.2|985.7|990.6|986.1|989.9|985.4|396
1617157830000|2021-03-31 02:30:30|989.9|985.4|989.3|984.8|990.2|985.7|989.3|984.8|456
1617157840000|2021-03-31 02:30:40|989.7|985.2|989.7|985.2|990|985.5|989.2|984.7|263
1617157850000|2021-03-31 02:30:50|989.5|985|990.2|985.7|990.7|986.2|989.5|985|296
1617157860000|2021-03-31 02:31:00|990.3|985.8|990.2|985.7|990.3|985.8|989.7|985.2|224
1617157870000|2021-03-31 02:31:10|990.3|985.8|991|986.5|991.2|986.7|990.3|985.8|214
1617157880000|2021-03-31 02:31:20|990.5|986|991.5|987|991.5|987|990.5|986|202
1617157890000|2021-03-31 02:31:30|991.2|986.7|991.7|987.2|991.7|987.2|991.2|986.7|96
1617157900000|2021-03-31 02:31:40|991.5|987|991.3|986.8|991.7|987.2|991.3|986.8|139
1617157910000|2021-03-31 02:31:50|991.2|986.7|991.5|987|991.7|987.2|991.2|986.7|177
1617157920000|2021-03-31 02:32:00|||||||||57
1617157930000|2021-03-31 02:32:10|991.7|987.2|991.3|986.8|991.7|987.2|991.3|986.8|96
1617157940000|2021-03-31 02:32:20|991.7|987.2|991.3|986.8|991.7|987.2|991.3|986.8|51
1617157950000|2021-03-31 02:32:30|991.8|987.3|992.1|987.6|992.1|987.6|991.7|987.2|313
1617157960000|2021-03-31 02:32:40|991.9|987.4|992.8|988.3|992.8|988.3|991.9|987.4|178
1617157970000|2021-03-31 02:32:50|992.9|988.4|993.3|988.8|993.3|988.8|992.6|988.1|475
1617157980000|2021-03-31 02:33:00|993.2|988.7|992.3|987.8|993.2|988.7|992.2|987.7|255
1617157990000|2021-03-31 02:33:10|992.7|988.2|991.8|987.3|992.7|988.2|991.8|987.3|107
1617158000000|2021-03-31 02:33:20|991.9|987.4|992.3|987.8|992.3|987.8|991.8|987.3|147
1617158010000|2021-03-31 02:33:30|991.9|987.4|991.6|987.1|991.9|987.4|991.6|987.1|85
1617158020000|2021-03-31 02:33:40|991.7|987.2|991.7|987.2|992.1|987.6|991.7|987.2|97
1617158030000|2021-03-31 02:33:50|991.2|986.7|990.9|986.4|991.2|986.7|990.9|986.4|125
1617158040000|2021-03-31 02:34:00|990.7|986.2|990.6|986.1|990.7|986.2|990.2|985.7|112
1617158050000|2021-03-31 02:34:10|990.2|985.7|990.6|986.1|990.6|986.1|990.2|985.7|60
1617158060000|2021-03-31 02:34:20|990.2|985.7|989.7|985.2|990.2|985.7|989.7|985.2|59
1617158070000|2021-03-31 02:34:30|990.1|985.6|989.7|985.2|990.4|985.9|989.7|985.2|105
1617158080000|2021-03-31 02:34:40|989.2|984.7|989.2|984.7|989.7|985.2|988.9|984.4|287
1617158090000|2021-03-31 02:34:50|988.9|984.4|985.2|980.7|989.2|984.7|984.3|979.8|901
1617158100000|2021-03-31 02:35:00|984.8|980.3|986.8|982.3|986.8|982.3|984.5|980|446
1617158110000|2021-03-31 02:35:10|987.3|982.8|986.6|982.1|987.8|983.3|986.6|982.1|195
1617158120000|2021-03-31 02:35:20|986.7|982.2|987.6|983.1|987.6|983.1|986.7|982.2|203
1617158130000|2021-03-31 02:35:30|987.2|982.7|987.7|983.2|987.7|983.2|987.1|982.6|122
1617158140000|2021-03-31 02:35:40|988.1|983.6|988.6|984.1|988.8|984.3|988.1|983.6|105
1617158150000|2021-03-31 02:35:50|988.5|984|988.4|983.9|988.8|984.3|988.4|983.9|136
1617158160000|2021-03-31 02:36:00|988.1|983.6|987.4|982.9|988.1|983.6|987.4|982.9|211
1617158170000|2021-03-31 02:36:10|987.3|982.8|986.4|981.9|987.3|982.8|986.4|981.9|227
1617158180000|2021-03-31 02:36:20|986.8|982.3|986.8|982.3|987|982.5|986.8|982.3|94
1617158190000|2021-03-31 02:36:30|986.6|982.1|986.3|981.8|986.6|982.1|986.3|981.8|110
1617158200000|2021-03-31 02:36:40|986.4|981.9|988|983.5|988.1|983.6|986.4|981.9|244
1617158210000|2021-03-31 02:36:50|988.4|983.9|988|983.5|988.4|983.9|988|983.5|69
1617158220000|2021-03-31 02:37:00|987.6|983.1|988|983.5|988|983.5|987.6|983.1|29
1617158230000|2021-03-31 02:37:10|988.1|983.6|988.1|983.6|988.5|984|988.1|983.6|181
1617158240000|2021-03-31 02:37:20|987.7|983.2|987.6|983.1|987.7|983.2|987.6|983.1|107
1617158250000|2021-03-31 02:37:30|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|293
1617158260000|2021-03-31 02:37:40|988.4|983.9|988.1|983.6|988.4|983.9|987.9|983.4|74
1617158270000|2021-03-31 02:37:50|988.4|983.9|988.8|984.3|988.9|984.4|988.4|983.9|147
1617158280000|2021-03-31 02:38:00|988.9|984.4|989.4|984.9|989.6|985.1|988.9|984.4|218
1617158290000|2021-03-31 02:38:10|989.8|985.3|990.1|985.6|990.1|985.6|989.5|985|106
1617158300000|2021-03-31 02:38:20|990.3|985.8|991.3|986.8|991.3|986.8|990.3|985.8|197
1617158310000|2021-03-31 02:38:30|991.6|987.1|991.8|987.3|991.8|987.3|991.6|987.1|279
1617158320000|2021-03-31 02:38:40|992.1|987.6|991|986.5|992.1|987.6|990.8|986.3|165
1617158330000|2021-03-31 02:38:50|991.1|986.6|992.4|987.9|992.4|987.9|991.1|986.6|109
1617158340000|2021-03-31 02:39:00|992|987.5|992.6|988.1|992.6|988.1|992|987.5|164
1617158350000|2021-03-31 02:39:10|992.5|988|993.6|989.1|993.6|989.1|992.5|988|346
1617158360000|2021-03-31 02:39:20|994|989.5|992.5|988|994|989.5|992.5|988|188
1617158370000|2021-03-31 02:39:30|992.1|987.6|993.6|989.1|993.6|989.1|992.1|987.6|142
1617158380000|2021-03-31 02:39:40|993.5|989|993.1|988.6|993.5|989|993.1|988.6|50
1617158390000|2021-03-31 02:39:50|993.5|989|993.5|989|993.5|989|993.5|989|22
1617158400000|2021-03-31 02:40:00|994|989.5|994|989.5|994.4|989.9|994|989.5|134
1617158410000|2021-03-31 02:40:10|993.5|989|993.4|988.9|993.5|989|993|988.5|84
1617158420000|2021-03-31 02:40:20|993|988.5|993.6|989.1|993.6|989.1|993|988.5|119
1617158430000|2021-03-31 02:40:30|994|989.5|993.9|989.4|994|989.5|993.5|989|46
1617158440000|2021-03-31 02:40:40|993.5|989|993.6|989.1|994|989.5|993.5|989|42
1617158450000|2021-03-31 02:40:50|994|989.5|994|989.5|994|989.5|994|989.5|27
1617158460000|2021-03-31 02:41:00|||||||||44
1617158470000|2021-03-31 02:41:10|994.4|989.9|995.6|991.1|995.6|991.1|994.4|989.9|402
1617158480000|2021-03-31 02:41:20|995.1|990.6|993.1|988.6|995.1|990.6|993.1|988.6|84
1617158490000|2021-03-31 02:41:30|993.4|988.9|993.9|989.4|993.9|989.4|993.2|988.7|57
1617158500000|2021-03-31 02:41:40|994.1|989.6|993.9|989.4|994.1|989.6|993.9|989.4|23
1617158510000|2021-03-31 02:41:50|994.1|989.6|994.9|990.4|994.9|990.4|994.1|989.6|228
1617158520000|2021-03-31 02:42:00|994.8|990.3|994.9|990.4|995.1|990.6|994.5|990|92
1617158530000|2021-03-31 02:42:10|994.7|990.2|994.8|990.3|994.9|990.4|994.6|990.1|66
1617158540000|2021-03-31 02:42:20|994.6|990.1|994.4|989.9|994.8|990.3|994.4|989.9|46
1617158550000|2021-03-31 02:42:30|994.5|990|994.9|990.4|994.9|990.4|994.5|990|84
1617158560000|2021-03-31 02:42:40|994.8|990.3|994.7|990.2|994.9|990.4|994.7|990.2|28
1617158570000|2021-03-31 02:42:50|994.9|990.4|994.8|990.3|994.9|990.4|994.8|990.3|96
1617158580000|2021-03-31 02:43:00|994.6|990.1|994.4|989.9|994.8|990.3|994.3|989.8|88
1617158590000|2021-03-31 02:43:10|994.3|989.8|994.4|989.9|994.4|989.9|994.3|989.8|45
1617158600000|2021-03-31 02:43:20|994.8|990.3|994.6|990.1|994.8|990.3|994.6|990.1|12
1617158610000|2021-03-31 02:43:30|994.8|990.3|994.9|990.4|994.9|990.4|994.6|990.1|59
1617158620000|2021-03-31 02:43:40|994.7|990.2|995.4|990.9|995.4|990.9|994.7|990.2|122
1617158630000|2021-03-31 02:43:50|995.6|991.1|995.5|991|995.9|991.4|995.4|990.9|113
1617158640000|2021-03-31 02:44:00|995.6|991.1|995.7|991.2|995.7|991.2|995.1|990.6|142
1617158650000|2021-03-31 02:44:10|995.8|991.3|995.7|991.2|996.2|991.7|995.7|991.2|105
1617158660000|2021-03-31 02:44:20|||||||||78
1617158670000|2021-03-31 02:44:30|||||||||44
1617158680000|2021-03-31 02:44:40|||||||||27
1617158690000|2021-03-31 02:44:50|995.9|991.4|995.7|991.2|995.9|991.4|995.7|991.2|88
1617158700000|2021-03-31 02:45:00|995.6|991.1|995|990.5|995.6|991.1|994.8|990.3|187
1617158710000|2021-03-31 02:45:10|995.2|990.7|995.8|991.3|995.8|991.3|995.2|990.7|144
1617158720000|2021-03-31 02:45:20|995.7|991.2|996.5|992|996.5|992|995.7|991.2|208
1617158730000|2021-03-31 02:45:30|996.8|992.3|996.7|992.2|996.8|992.3|996.7|992.2|180
1617158740000|2021-03-31 02:45:40|997.1|992.6|998.1|993.6|998.1|993.6|997.1|992.6|129
1617158750000|2021-03-31 02:45:50|997.7|993.2|998.1|993.6|998.1|993.6|997.6|993.1|174
1617158760000|2021-03-31 02:46:00|998.2|993.7|998.7|994.2|998.7|994.2|998.2|993.7|222
1617158770000|2021-03-31 02:46:10|999.4|994.9|999.6|995.1|999.6|995.1|999.1|994.6|291
1617158780000|2021-03-31 02:46:20|999.2|994.7|999.1|994.6|999.4|994.9|999.1|994.6|128
1617158790000|2021-03-31 02:46:30|998.9|994.4|999.3|994.8|999.3|994.8|998.8|994.3|177
1617158800000|2021-03-31 02:46:40|998.9|994.4|998.8|994.3|998.9|994.4|998.8|994.3|117
1617158810000|2021-03-31 02:46:50|998.9|994.4|998.9|994.4|998.9|994.4|998.9|994.4|60
1617158820000|2021-03-31 02:47:00|999.3|994.8|998.9|994.4|999.3|994.8|998.9|994.4|57
1617158830000|2021-03-31 02:47:10|999.3|994.8|999.4|994.9|999.4|994.9|999.1|994.6|105
1617158840000|2021-03-31 02:47:20|999.8|995.3|1000.1|995.6|1000.1|995.6|999.4|994.9|150
1617158850000|2021-03-31 02:47:30|999.9|995.4|999.9|995.4|999.9|995.4|999.6|995.1|150
1617158860000|2021-03-31 02:47:40|999.6|995.1|999.2|994.7|999.6|995.1|999.1|994.6|76
1617158870000|2021-03-31 02:47:50|999.1|994.6|999.1|994.6|999.1|994.6|998.9|994.4|62
1617158880000|2021-03-31 02:48:00|999.4|994.9|999.4|994.9|999.6|995.1|999.3|994.8|87
1617158890000|2021-03-31 02:48:10|999.6|995.1|1000.1|995.6|1000.1|995.6|999.6|995.1|104
1617158900000|2021-03-31 02:48:20|1000.2|995.7|1000.2|995.7|1000.6|996.1|999.7|995.2|207
1617158910000|2021-03-31 02:48:30|1000.3|995.8|999.6|995.1|1000.3|995.8|999.6|995.1|84
1617158920000|2021-03-31 02:48:40|||||||||75
1617158930000|2021-03-31 02:48:50|999.5|995|999.6|995.1|999.6|995.1|999.4|994.9|34
1617158940000|2021-03-31 02:49:00|999.4|994.9|999.1|994.6|999.4|994.9|999.1|994.6|67
1617158950000|2021-03-31 02:49:10|998.7|994.2|999.1|994.6|999.1|994.6|998.7|994.2|27
1617158960000|2021-03-31 02:49:20|998.9|994.4|998.6|994.1|998.9|994.4|998.6|994.1|72
1617158970000|2021-03-31 02:49:30|998.7|994.2|998.7|994.2|999.1|994.6|998.6|994.1|51
1617158980000|2021-03-31 02:49:40|999.1|994.6|999.1|994.6|999.1|994.6|999.1|994.6|33
1617158990000|2021-03-31 02:49:50|999|994.5|999|994.5|999|994.5|999|994.5|26
1617159000000|2021-03-31 02:50:00|999.1|994.6|1000.4|995.9|1000.4|995.9|999.1|994.6|289
1617159010000|2021-03-31 02:50:10|1000.1|995.6|1001|996.5|1001|996.5|1000.1|995.6|454
1617159020000|2021-03-31 02:50:20|1001.5|997|1000.7|996.2|1001.5|997|1000.5|996|297
1617159030000|2021-03-31 02:50:30|1000.3|995.8|999.7|995.2|1000.3|995.8|999.7|995.2|146
1617159040000|2021-03-31 02:50:40|999.8|995.3|999|994.5|999.8|995.3|999|994.5|80
1617159050000|2021-03-31 02:50:50|999.1|994.6|999|994.5|999.3|994.8|998.8|994.3|112
1617159060000|2021-03-31 02:51:00|998.8|994.3|998.9|994.4|999|994.5|998.8|994.3|105
1617159070000|2021-03-31 02:51:10|998.5|994|998.8|994.3|998.9|994.4|998.5|994|21
1617159080000|2021-03-31 02:51:20|998.5|994|998.5|994|998.5|994|998.3|993.8|62
1617159090000|2021-03-31 02:51:30|998.3|993.8|998.7|994.2|998.7|994.2|998.3|993.8|59
1617159100000|2021-03-31 02:51:40|998.8|994.3|998.3|993.8|998.8|994.3|998.3|993.8|92
1617159110000|2021-03-31 02:51:50|998.7|994.2|998.3|993.8|998.8|994.3|998.3|993.8|80
1617159120000|2021-03-31 02:52:00|998.7|994.2|999.1|994.6|999.2|994.7|998.7|994.2|79
1617159130000|2021-03-31 02:52:10|998.7|994.2|998.7|994.2|998.7|994.2|998.7|994.2|15
1617159140000|2021-03-31 02:52:20|998.8|994.3|998.8|994.3|998.8|994.3|998.8|994.3|53
1617159150000|2021-03-31 02:52:30|998.7|994.2|998.7|994.2|998.7|994.2|998.7|994.2|15
1617159160000|2021-03-31 02:52:40|||||||||8
1617159170000|2021-03-31 02:52:50|998.3|993.8|998.2|993.7|998.3|993.8|998.2|993.7|75
1617159180000|2021-03-31 02:53:00|997.8|993.3|998.1|993.6|998.1|993.6|997.7|993.2|197
1617159190000|2021-03-31 02:53:10|998.2|993.7|998.1|993.6|998.2|993.7|998.1|993.6|114
1617159200000|2021-03-31 02:53:20|997.7|993.2|998.2|993.7|998.2|993.7|997.7|993.2|39
1617159210000|2021-03-31 02:53:30|998|993.5|998.2|993.7|998.2|993.7|998|993.5|22
1617159220000|2021-03-31 02:53:40|997.9|993.4|998.1|993.6|998.2|993.7|997.7|993.2|80
1617159230000|2021-03-31 02:53:50|||||||||19
1617159240000|2021-03-31 02:54:00|997.7|993.2|997.7|993.2|997.7|993.2|997.7|993.2|16
1617159250000|2021-03-31 02:54:10|997.6|993.1|997.1|992.6|997.6|993.1|997.1|992.6|186
1617159260000|2021-03-31 02:54:20|997|992.5|996.1|991.6|997|992.5|996.1|991.6|137
1617159270000|2021-03-31 02:54:30|996.4|991.9|995.9|991.4|996.6|992.1|995.9|991.4|216
1617159280000|2021-03-31 02:54:40|995.6|991.1|996.1|991.6|996.1|991.6|995.6|991.1|165
1617159290000|2021-03-31 02:54:50|996.4|991.9|996.1|991.6|996.4|991.9|996.1|991.6|62
1617159300000|2021-03-31 02:55:00|996.4|991.9|997.6|993.1|997.6|993.1|996.4|991.9|131
1617159310000|2021-03-31 02:55:10|997.4|992.9|997.4|992.9|997.4|992.9|997.1|992.6|57
1617159320000|2021-03-31 02:55:20|997.5|993|997.6|993.1|997.6|993.1|997.5|993|35
1617159330000|2021-03-31 02:55:30|||||||||9
1617159340000|2021-03-31 02:55:40|||||||||19
1617159350000|2021-03-31 02:55:50|||||||||13
1617159360000|2021-03-31 02:56:00|||||||||11
1617159370000|2021-03-31 02:56:10|997.7|993.2|997.9|993.4|997.9|993.4|997.7|993.2|80
1617159380000|2021-03-31 02:56:20|998.1|993.6|997.6|993.1|998.1|993.6|997.6|993.1|21
1617159390000|2021-03-31 02:56:30|997.4|992.9|996.4|991.9|997.4|992.9|996.1|991.6|99
1617159400000|2021-03-31 02:56:40|996.6|992.1|996.6|992.1|996.6|992.1|996.4|991.9|34
1617159410000|2021-03-31 02:56:50|996.7|992.2|997.1|992.6|997.1|992.6|996.5|992|48
1617159420000|2021-03-31 02:57:00|997.2|992.7|997.1|992.6|997.2|992.7|997.1|992.6|15
1617159430000|2021-03-31 02:57:10|997.2|992.7|997.6|993.1|997.6|993.1|997.2|992.7|89
1617159440000|2021-03-31 02:57:20|997.5|993|997.2|992.7|997.5|993|997.2|992.7|21
1617159450000|2021-03-31 02:57:30|997.4|992.9|997.2|992.7|997.4|992.9|997|992.5|43
1617159460000|2021-03-31 02:57:40|997.4|992.9|997.9|993.4|997.9|993.4|997.4|992.9|20
1617159470000|2021-03-31 02:57:50|997.7|993.2|998.4|993.9|998.9|994.4|997.7|993.2|80
1617159480000|2021-03-31 02:58:00|998.5|994|998.7|994.2|998.9|994.4|998.4|993.9|69
1617159490000|2021-03-31 02:58:10|998.9|994.4|997.9|993.4|999.1|994.6|997.9|993.4|85
1617159500000|2021-03-31 02:58:20|997.6|993.1|997.9|993.4|998.1|993.6|997.6|993.1|28
1617159510000|2021-03-31 02:58:30|997.7|993.2|997.5|993|998|993.5|997.5|993|89
1617159520000|2021-03-31 02:58:40|997.4|992.9|997.4|992.9|997.4|992.9|997.2|992.7|22
1617159530000|2021-03-31 02:58:50|996.9|992.4|996.4|991.9|996.9|992.4|996.4|991.9|279
1617159540000|2021-03-31 02:59:00|996.6|992.1|995.8|991.3|996.6|992.1|995.8|991.3|147
1617159550000|2021-03-31 02:59:10|995.6|991.1|995.4|990.9|995.8|991.3|995.4|990.9|82
1617159560000|2021-03-31 02:59:20|995.3|990.8|994.9|990.4|995.6|991.1|994.8|990.3|155
1617159570000|2021-03-31 02:59:30|995.1|990.6|994.4|989.9|995.1|990.6|994.4|989.9|69
1617159580000|2021-03-31 02:59:40|994.5|990|994.8|990.3|995.1|990.6|994.5|990|147
1617159590000|2021-03-31 02:59:50|995.1|990.6|994.6|990.1|995.1|990.6|994.6|990.1|87
1617159600000|2021-03-31 03:00:00|994.7|990.2|994.1|989.6|994.8|990.3|994.1|989.6|109
1617159610000|2021-03-31 03:00:10|993.9|989.4|993.6|989.1|993.9|989.4|993.6|989.1|105
1617159620000|2021-03-31 03:00:20|993.1|988.6|992.4|987.9|993.1|988.6|992.1|987.6|246
1617159630000|2021-03-31 03:00:30|992.6|988.1|992.4|987.9|993|988.5|992.4|987.9|139
1617159640000|2021-03-31 03:00:40|992.6|988.1|993|988.5|993.1|988.6|992.6|988.1|79
1617159650000|2021-03-31 03:00:50|993.1|988.6|993.6|989.1|993.6|989.1|993.1|988.6|106
1617159660000|2021-03-31 03:01:00|994.1|989.6|994.6|990.1|994.6|990.1|993.8|989.3|66
1617159670000|2021-03-31 03:01:10|995|990.5|995|990.5|995.1|990.6|995|990.5|85
1617159680000|2021-03-31 03:01:20|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|35
1617159690000|2021-03-31 03:01:30|995.2|990.7|995.3|990.8|995.5|991|995.2|990.7|63
1617159700000|2021-03-31 03:01:40|995.1|990.6|995.3|990.8|995.3|990.8|995.1|990.6|12
1617159710000|2021-03-31 03:01:50|995.1|990.6|995.1|990.6|995.5|991|995.1|990.6|27
1617159720000|2021-03-31 03:02:00|995.5|991|996|991.5|996.3|991.8|995.5|991|34
1617159730000|2021-03-31 03:02:10|996.2|991.7|996|991.5|996.4|991.9|996|991.5|37
1617159740000|2021-03-31 03:02:20|996.1|991.6|996.3|991.8|996.3|991.8|996|991.5|66
1617159750000|2021-03-31 03:02:30|996.5|992|996.5|992|996.5|992|996.5|992|8
1617159760000|2021-03-31 03:02:40|996.6|992.1|996.6|992.1|996.6|992.1|996.6|992.1|49
1617159770000|2021-03-31 03:02:50|996.8|992.3|996.3|991.8|997|992.5|996.3|991.8|182
1617159780000|2021-03-31 03:03:00|996.4|991.9|996.1|991.6|996.6|992.1|996.1|991.6|42
1617159790000|2021-03-31 03:03:10|996|991.5|996.1|991.6|996.1|991.6|996|991.5|59
1617159800000|2021-03-31 03:03:20|996.3|991.8|996.4|991.9|996.6|992.1|996.3|991.8|65
1617159810000|2021-03-31 03:03:30|997|992.5|997.3|992.8|997.5|993|997|992.5|81
1617159820000|2021-03-31 03:03:40|997.5|993|997.5|993|997.5|993|997.1|992.6|29
1617159830000|2021-03-31 03:03:50|997.1|992.6|997.1|992.6|997.1|992.6|997.1|992.6|9
1617159840000|2021-03-31 03:04:00|997.3|992.8|997.5|993|997.5|993|997.3|992.8|23
1617159850000|2021-03-31 03:04:10|||||||||9
1617159860000|2021-03-31 03:04:20|997.6|993.1|998|993.5|998|993.5|997.6|993.1|42
1617159870000|2021-03-31 03:04:30|998.5|994|998.5|994|998.5|994|998.5|994|103
1617159880000|2021-03-31 03:04:40|998.6|994.1|999.3|994.8|999.4|994.9|998.6|994.1|107
1617159890000|2021-03-31 03:04:50|999.1|994.6|999.3|994.8|999.8|995.3|999|994.5|55
1617159900000|2021-03-31 03:05:00|999|994.5|999.2|994.7|999.2|994.7|999|994.5|14
1617159910000|2021-03-31 03:05:10|999|994.5|999|994.5|999.3|994.8|999|994.5|14
1617159920000|2021-03-31 03:05:20|998.8|994.3|998|993.5|998.8|994.3|998|993.5|60
1617159930000|2021-03-31 03:05:30|998.3|993.8|998.1|993.6|998.3|993.8|998|993.5|17
1617159940000|2021-03-31 03:05:40|998.3|993.8|998.5|994|998.5|994|998.3|993.8|7
1617159950000|2021-03-31 03:05:50|998.6|994.1|998.6|994.1|998.6|994.1|998.6|994.1|16
1617159960000|2021-03-31 03:06:00|999|994.5|999|994.5|999|994.5|999|994.5|132
1617159970000|2021-03-31 03:06:10|999.2|994.7|999.3|994.8|999.5|995|999.2|994.7|97
1617159980000|2021-03-31 03:06:20|999.1|994.6|999.1|994.6|999.4|994.9|998.7|994.2|14
1617159990000|2021-03-31 03:06:30|999.5|995|1000.3|995.8|1000.3|995.8|999.5|995|36
1617160000000|2021-03-31 03:06:40|1000|995.5|1000|995.5|1000|995.5|1000|995.5|36
1617160010000|2021-03-31 03:06:50|||||||||14
1617160020000|2021-03-31 03:07:00|999.8|995.3|999.5|995|999.8|995.3|999.5|995|47
1617160030000|2021-03-31 03:07:10|999.1|994.6|999|994.5|999.1|994.6|999|994.5|37
1617160040000|2021-03-31 03:07:20|998.8|994.3|998.8|994.3|998.8|994.3|998.8|994.3|19
1617160050000|2021-03-31 03:07:30|998.9|994.4|999.3|994.8|999.3|994.8|998.8|994.3|16
1617160060000|2021-03-31 03:07:40|999.2|994.7|998.8|994.3|999.2|994.7|998.8|994.3|12
1617160070000|2021-03-31 03:07:50|998.9|994.4|999|994.5|999.3|994.8|998.9|994.4|21
1617160080000|2021-03-31 03:08:00|998.8|994.3|998.8|994.3|998.9|994.4|998.8|994.3|67
1617160090000|2021-03-31 03:08:10|998.9|994.4|998.8|994.3|999.3|994.8|998.8|994.3|26
1617160100000|2021-03-31 03:08:20|||||||||6
1617160110000|2021-03-31 03:08:30|999|994.5|999.9|995.4|999.9|995.4|999|994.5|66
1617160120000|2021-03-31 03:08:40|1000|995.5|999.8|995.3|1000|995.5|999.8|995.3|34
1617160130000|2021-03-31 03:08:50|999.7|995.2|999.5|995|999.7|995.2|999.3|994.8|74
1617160140000|2021-03-31 03:09:00|999.4|994.9|1000.5|996|1000.5|996|999.4|994.9|82
1617160150000|2021-03-31 03:09:10|1000.6|996.1|1000|995.5|1001|996.5|999.8|995.3|136
1617160160000|2021-03-31 03:09:20|1000.2|995.7|1000.5|996|1000.5|996|1000|995.5|31
1617160170000|2021-03-31 03:09:30|1000.6|996.1|1000.5|996|1000.6|996.1|1000.4|995.9|50
1617160180000|2021-03-31 03:09:40|1000.8|996.3|1000.3|995.8|1000.8|996.3|1000.3|995.8|127
1617160190000|2021-03-31 03:09:50|1000.5|996|1000.3|995.8|1000.5|996|1000.3|995.8|38
1617160200000|2021-03-31 03:10:00|1000|995.5|1000.5|996|1000.5|996|1000|995.5|126
1617160210000|2021-03-31 03:10:10|1000|995.5|999.8|995.3|1000|995.5|999.8|995.3|22
1617160220000|2021-03-31 03:10:20|1000|995.5|1000.1|995.6|1000.1|995.6|999.8|995.3|31
1617160230000|2021-03-31 03:10:30|999.6|995.1|1000|995.5|1000|995.5|999.6|995.1|85
1617160240000|2021-03-31 03:10:40|999.6|995.1|999.5|995|999.6|995.1|999.1|994.6|43
1617160250000|2021-03-31 03:10:50|||||||||18
1617160260000|2021-03-31 03:11:00|999.8|995.3|1000|995.5|1000.1|995.6|999.8|995.3|130
1617160270000|2021-03-31 03:11:10|999.8|995.3|999.8|995.3|999.8|995.3|999.8|995.3|27
1617160280000|2021-03-31 03:11:20|1000|995.5|1000|995.5|1000.5|996|999.9|995.4|103
1617160290000|2021-03-31 03:11:30|1000.1|995.6|1000.5|996|1000.5|996|1000|995.5|27
1617160300000|2021-03-31 03:11:40|1000.8|996.3|1000.5|996|1000.8|996.3|1000.5|996|29
1617160310000|2021-03-31 03:11:50|1000.7|996.2|1000.3|995.8|1000.7|996.2|1000.2|995.7|39
1617160320000|2021-03-31 03:12:00|1000.4|995.9|1000.8|996.3|1000.8|996.3|1000.4|995.9|35
1617160330000|2021-03-31 03:12:10|1000.5|996|1000.1|995.6|1000.5|996|999.8|995.3|54
1617160340000|2021-03-31 03:12:20|999.9|995.4|1000.3|995.8|1000.3|995.8|999.9|995.4|2
1617160350000|2021-03-31 03:12:30|1000.5|996|1002.8|998.3|1002.8|998.3|1000.5|996|266
1617160360000|2021-03-31 03:12:40|1003|998.5|1003.1|998.6|1003.4|998.9|1002.6|998.1|162
1617160370000|2021-03-31 03:12:50|1002.9|998.4|1002.7|998.2|1003.1|998.6|1002.2|997.7|95
1617160380000|2021-03-31 03:13:00|1002.9|998.4|1003.1|998.6|1003.1|998.6|1002.9|998.4|57
1617160390000|2021-03-31 03:13:10|1003.4|998.9|1003.3|998.8|1003.4|998.9|1003.3|998.8|43
1617160400000|2021-03-31 03:13:20|1003.4|998.9|1002.9|998.4|1003.4|998.9|1002.9|998.4|127
1617160410000|2021-03-31 03:13:30|1003.2|998.7|1002.9|998.4|1003.6|999.1|1002.9|998.4|228
1617160420000|2021-03-31 03:13:40|1002.4|997.9|1003.2|998.7|1003.2|998.7|1002.1|997.6|180
1617160430000|2021-03-31 03:13:50|1003.1|998.6|1002.7|998.2|1003.1|998.6|1002.7|998.2|25
1617160440000|2021-03-31 03:14:00|1002.3|997.8|1002.6|998.1|1002.7|998.2|1002.2|997.7|102
1617160450000|2021-03-31 03:14:10|1002|997.5|1002.3|997.8|1002.3|997.8|1002|997.5|50
1617160460000|2021-03-31 03:14:20|1002.7|998.2|1002.7|998.2|1002.8|998.3|1002.7|998.2|66
1617160470000|2021-03-31 03:14:30|1002.8|998.3|1003.3|998.8|1003.3|998.8|1002.8|998.3|93
1617160480000|2021-03-31 03:14:40|1002.9|998.4|1003.3|998.8|1003.3|998.8|1002.8|998.3|62
1617160490000|2021-03-31 03:14:50|||||||||120
1617160500000|2021-03-31 03:15:00|1003.5|999|1004.4|999.9|1004.4|999.9|1003.5|999|489
1617160510000|2021-03-31 03:15:10|1004.6|1000.1|1004.8|1000.3|1005.2|1000.7|1004.6|1000.1|156
1617160520000|2021-03-31 03:15:20|1005.2|1000.7|1005.1|1000.6|1005.2|1000.7|1004.7|1000.2|110
1617160530000|2021-03-31 03:15:30|1004.9|1000.4|1004.4|999.9|1004.9|1000.4|1004.4|999.9|75
1617160540000|2021-03-31 03:15:40|1003.9|999.4|1003.4|998.9|1003.9|999.4|1003.4|998.9|105
1617160550000|2021-03-31 03:15:50|1003.2|998.7|1002.9|998.4|1003.4|998.9|1002.9|998.4|24
1617160560000|2021-03-31 03:16:00|1002.8|998.3|1002.3|997.8|1002.8|998.3|1002.3|997.8|176
1617160570000|2021-03-31 03:16:10|1001.9|997.4|1001.9|997.4|1001.9|997.4|1001.8|997.3|54
1617160580000|2021-03-31 03:16:20|1002.1|997.6|1002.6|998.1|1002.6|998.1|1002.1|997.6|65
1617160590000|2021-03-31 03:16:30|1002.7|998.2|1002.1|997.6|1002.7|998.2|1002.1|997.6|43
1617160600000|2021-03-31 03:16:40|1001.9|997.4|1000.9|996.4|1001.9|997.4|1000.9|996.4|70
1617160610000|2021-03-31 03:16:50|1000.8|996.3|1000.9|996.4|1000.9|996.4|1000.8|996.3|58
1617160620000|2021-03-31 03:17:00|1001.4|996.9|1001.9|997.4|1001.9|997.4|1001.4|996.9|80
1617160630000|2021-03-31 03:17:10|1002.1|997.6|1001.9|997.4|1002.1|997.6|1001.9|997.4|20
1617160640000|2021-03-31 03:17:20|||||||||30
1617160650000|2021-03-31 03:17:30|||||||||26
1617160660000|2021-03-31 03:17:40|1001.7|997.2|1001.9|997.4|1001.9|997.4|1001.7|997.2|50
1617160670000|2021-03-31 03:17:50|1001.7|997.2|1001.5|997|1001.7|997.2|1001.4|996.9|51
1617160680000|2021-03-31 03:18:00|1001.3|996.8|1001.4|996.9|1001.4|996.9|1001.1|996.6|30
1617160690000|2021-03-31 03:18:10|1000.9|996.4|1000.9|996.4|1001|996.5|1000.9|996.4|35
1617160700000|2021-03-31 03:18:20|||||||||26
1617160710000|2021-03-31 03:18:30|||||||||30
1617160720000|2021-03-31 03:18:40|1001.1|996.6|1001.4|996.9|1001.4|996.9|1001.1|996.6|47
1617160730000|2021-03-31 03:18:50|1001.6|997.1|1002.2|997.7|1002.4|997.9|1001.6|997.1|61
1617160740000|2021-03-31 03:19:00|1002.1|997.6|1002.4|997.9|1002.4|997.9|1001.9|997.4|50
1617160750000|2021-03-31 03:19:10|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.8|998.3|24
1617160760000|2021-03-31 03:19:20|1002.4|997.9|1001.4|996.9|1002.4|997.9|1001.4|996.9|63
1617160770000|2021-03-31 03:19:30|1001.3|996.8|1000.9|996.4|1001.3|996.8|1000.9|996.4|26
1617160780000|2021-03-31 03:19:40|1001|996.5|1000.9|996.4|1001|996.5|1000.9|996.4|31
1617160790000|2021-03-31 03:19:50|1000.5|996|1000.5|996|1000.5|996|1000.5|996|22
1617160800000|2021-03-31 03:20:00|1001|996.5|1002.2|997.7|1002.5|998|1001|996.5|101
1617160810000|2021-03-31 03:20:10|1001.4|996.9|1001.7|997.2|1001.9|997.4|1001.4|996.9|77
1617160820000|2021-03-31 03:20:20|1002.3|997.8|1001.9|997.4|1002.3|997.8|1001.7|997.2|6
1617160830000|2021-03-31 03:20:30|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|1
1617160840000|2021-03-31 03:20:40|||||||||52
1617160850000|2021-03-31 03:20:50|||||||||38
1617160860000|2021-03-31 03:21:00|||||||||5
1617160870000|2021-03-31 03:21:10|1002.1|997.6|1002.1|997.6|1002.1|997.6|1002.1|997.6|65
1617160880000|2021-03-31 03:21:20|1001.8|997.3|1001.7|997.2|1001.8|997.3|1001.7|997.2|10
1617160890000|2021-03-31 03:21:30|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|1
1617160900000|2021-03-31 03:21:40|1001.4|996.9|1001.3|996.8|1001.4|996.9|1001.3|996.8|22
1617160910000|2021-03-31 03:21:50|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|172
1617160920000|2021-03-31 03:22:00|1001.5|997|1001.5|997|1001.5|997|1001.5|997|35
1617160930000|2021-03-31 03:22:10|1001|996.5|1001|996.5|1001|996.5|1001|996.5|61
1617160940000|2021-03-31 03:22:20|1000.9|996.4|1000.5|996|1001|996.5|1000.5|996|27
1617160950000|2021-03-31 03:22:30|1000.3|995.8|1000.4|995.9|1000.5|996|1000.3|995.8|60
1617160960000|2021-03-31 03:22:40|1000.5|996|1000.1|995.6|1000.5|996|1000|995.5|29
1617160970000|2021-03-31 03:22:50|1000|995.5|999.8|995.3|1000|995.5|999.5|995|98
1617160980000|2021-03-31 03:23:00|999.6|995.1|999.9|995.4|999.9|995.4|999.5|995|192
1617160990000|2021-03-31 03:23:10|1000.1|995.6|1000.1|995.6|1000.1|995.6|999.8|995.3|33
1617161000000|2021-03-31 03:23:20|1000.2|995.7|999.7|995.2|1000.2|995.7|999.7|995.2|17
1617161010000|2021-03-31 03:23:30|999.8|995.3|999.7|995.2|999.8|995.3|999.7|995.2|35
1617161020000|2021-03-31 03:23:40|999.8|995.3|1000.2|995.7|1000.2|995.7|999.7|995.2|146
1617161030000|2021-03-31 03:23:50|1000.4|995.9|1000.5|996|1000.7|996.2|1000.2|995.7|28
1617161040000|2021-03-31 03:24:00|1000.3|995.8|1000.3|995.8|1000.3|995.8|1000.2|995.7|34
1617161050000|2021-03-31 03:24:10|1000.2|995.7|999.2|994.7|1000.2|995.7|999.2|994.7|108
1617161060000|2021-03-31 03:24:20|999.1|994.6|999.1|994.6|999.3|994.8|999.1|994.6|164
1617161070000|2021-03-31 03:24:30|999.2|994.7|999.5|995|999.5|995|998.9|994.4|106
1617161080000|2021-03-31 03:24:40|999.2|994.7|999.2|994.7|999.2|994.7|998.9|994.4|116
1617161090000|2021-03-31 03:24:50|999.4|994.9|998.9|994.4|999.4|994.9|998.9|994.4|44
1617161100000|2021-03-31 03:25:00|999.1|994.6|998.1|993.6|999.1|994.6|998.1|993.6|56
1617161110000|2021-03-31 03:25:10|998.3|993.8|999.1|994.6|999.1|994.6|998.3|993.8|179
1617161120000|2021-03-31 03:25:20|998.7|994.2|998.7|994.2|998.7|994.2|998.5|994|40
1617161130000|2021-03-31 03:25:30|998.8|994.3|999.3|994.8|999.6|995.1|998.3|993.8|100
1617161140000|2021-03-31 03:25:40|998.6|994.1|998.1|993.6|998.6|994.1|998.1|993.6|27
1617161150000|2021-03-31 03:25:50|998.2|993.7|998|993.5|998.2|993.7|998|993.5|26
1617161160000|2021-03-31 03:26:00|||||||||9
1617161170000|2021-03-31 03:26:10|997.6|993.1|997.6|993.1|997.6|993.1|997.6|993.1|7
1617161180000|2021-03-31 03:26:20|997.5|993|997.5|993|997.5|993|997.5|993|43
1617161190000|2021-03-31 03:26:30|997.2|992.7|996|991.5|997.2|992.7|996|991.5|272
1617161200000|2021-03-31 03:26:40|995.6|991.1|995.6|991.1|995.8|991.3|995.6|991.1|117
1617161210000|2021-03-31 03:26:50|995.3|990.8|995.3|990.8|995.9|991.4|995.3|990.8|150
1617161220000|2021-03-31 03:27:00|995.4|990.9|995.5|991|995.6|991.1|995.4|990.9|132
1617161230000|2021-03-31 03:27:10|995.4|990.9|995.2|990.7|995.4|990.9|995|990.5|35
1617161240000|2021-03-31 03:27:20|995.3|990.8|995|990.5|995.3|990.8|995|990.5|93
1617161250000|2021-03-31 03:27:30|995.4|990.9|995.5|991|995.5|991|995.4|990.9|28
1617161260000|2021-03-31 03:27:40|995.4|990.9|995.5|991|995.5|991|995.4|990.9|54
1617161270000|2021-03-31 03:27:50|995.2|990.7|995.2|990.7|995.2|990.7|995.1|990.6|42
1617161280000|2021-03-31 03:28:00|||||||||37
1617161290000|2021-03-31 03:28:10|994.8|990.3|994.7|990.2|994.8|990.3|994.7|990.2|46
1617161300000|2021-03-31 03:28:20|994.5|990|994|989.5|994.5|990|993.9|989.4|156
1617161310000|2021-03-31 03:28:30|993.9|989.4|993.9|989.4|994|989.5|993.9|989.4|91
1617161320000|2021-03-31 03:28:40|994|989.5|994|989.5|994|989.5|994|989.5|68
1617161330000|2021-03-31 03:28:50|993.8|989.3|994.1|989.6|994.5|990|993.7|989.2|59
1617161340000|2021-03-31 03:29:00|994.2|989.7|993.7|989.2|994.5|990|993.7|989.2|61
1617161350000|2021-03-31 03:29:10|993.9|989.4|993.7|989.2|994.5|990|993.7|989.2|55
1617161360000|2021-03-31 03:29:20|993.5|989|993.2|988.7|993.5|989|993.2|988.7|208
1617161370000|2021-03-31 03:29:30|993.4|988.9|993.5|989|993.5|989|993.4|988.9|80
1617161380000|2021-03-31 03:29:40|993.7|989.2|993.4|988.9|993.7|989.2|993.4|988.9|85
1617161390000|2021-03-31 03:29:50|993.6|989.1|993.3|988.8|993.6|989.1|993.3|988.8|212
1617168600000|2021-03-31 05:30:00|992.7|988.2|990.4|985.9|992.7|988.2|988.7|984.2|1342
1617168610000|2021-03-31 05:30:10|990.5|986|992.3|987.8|992.6|988.1|990.5|986|344
1617168620000|2021-03-31 05:30:20|992.5|988|991.9|987.4|992.6|988.1|991.9|987.4|140
1617168630000|2021-03-31 05:30:30|991.8|987.3|991|986.5|992|987.5|991|986.5|97
1617168640000|2021-03-31 05:30:40|991.4|986.9|990.4|985.9|991.4|986.9|990.4|985.9|189
1617168650000|2021-03-31 05:30:50|990.7|986.2|988.6|984.1|990.7|986.2|988.6|984.1|159
1617168660000|2021-03-31 05:31:00|988.4|983.9|987.6|983.1|988.4|983.9|987.6|983.1|182
1617168670000|2021-03-31 05:31:10|988|983.5|988.5|984|989|984.5|988|983.5|305
1617168680000|2021-03-31 05:31:20|988.4|983.9|989|984.5|989|984.5|988.3|983.8|172
1617168690000|2021-03-31 05:31:30|988.8|984.3|989.2|984.7|989.2|984.7|988.5|984|74
1617168700000|2021-03-31 05:31:40|988.6|984.1|989.1|984.6|989.5|985|988.6|984.1|155
1617168710000|2021-03-31 05:31:50|989.3|984.8|989.4|984.9|989.5|985|989|984.5|113
1617168720000|2021-03-31 05:32:00|989|984.5|989.4|984.9|989.4|984.9|988.6|984.1|94
1617168730000|2021-03-31 05:32:10|989.3|984.8|989.6|985.1|989.6|985.1|989.1|984.6|293
1617168740000|2021-03-31 05:32:20|990|985.5|989.3|984.8|990.1|985.6|989.3|984.8|177
1617168750000|2021-03-31 05:32:30|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|62
1617168760000|2021-03-31 05:32:40|989.3|984.8|988.9|984.4|989.3|984.8|988.9|984.4|52
1617168770000|2021-03-31 05:32:50|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|31
1617168780000|2021-03-31 05:33:00|988.4|983.9|988.3|983.8|988.4|983.9|987.9|983.4|238
1617168790000|2021-03-31 05:33:10|987.9|983.4|987.9|983.4|988.3|983.8|987.6|983.1|43
1617168800000|2021-03-31 05:33:20|987.7|983.2|987.7|983.2|987.9|983.4|987.6|983.1|161
1617168810000|2021-03-31 05:33:30|987.6|983.1|986.6|982.1|987.6|983.1|986.6|982.1|334
1617168820000|2021-03-31 05:33:40|986.7|982.2|986.6|982.1|986.9|982.4|986.4|981.9|155
1617168830000|2021-03-31 05:33:50|986.2|981.7|986.6|982.1|986.6|982.1|986.2|981.7|77
1617168840000|2021-03-31 05:34:00|986.4|981.9|985.7|981.2|986.4|981.9|985.3|980.8|253
1617168850000|2021-03-31 05:34:10|985.5|981|985.6|981.1|985.7|981.2|985.4|980.9|148
1617168860000|2021-03-31 05:34:20|985.9|981.4|985.9|981.4|986.1|981.6|985.4|980.9|319
1617168870000|2021-03-31 05:34:30|986.1|981.6|985.6|981.1|986.4|981.9|985.6|981.1|164
1617168880000|2021-03-31 05:34:40|985.7|981.2|986.1|981.6|986.4|981.9|985.7|981.2|183
1617168890000|2021-03-31 05:34:50|985.9|981.4|985.6|981.1|985.9|981.4|985.6|981.1|134
1617168900000|2021-03-31 05:35:00|985.5|981|984.7|980.2|985.9|981.4|984.7|980.2|368
1617168910000|2021-03-31 05:35:10|984.9|980.4|985.1|980.6|985.4|980.9|984.7|980.2|257
1617168920000|2021-03-31 05:35:20|985.4|980.9|985.4|980.9|985.4|980.9|984.9|980.4|516
1617168930000|2021-03-31 05:35:30|985.1|980.6|984.9|980.4|985.3|980.8|984.9|980.4|131
1617168940000|2021-03-31 05:35:40|985.3|980.8|985.1|980.6|985.3|980.8|984.9|980.4|95
1617168950000|2021-03-31 05:35:50|984.9|980.4|984.3|979.8|985.1|980.6|984.3|979.8|514
1617168960000|2021-03-31 05:36:00|984.6|980.1|984.1|979.6|984.6|980.1|984.1|979.6|331
1617168970000|2021-03-31 05:36:10|983.8|979.3|983.6|979.1|983.8|979.3|983.6|979.1|366
1617168980000|2021-03-31 05:36:20|983.3|978.8|982.7|978.2|983.8|979.3|982.6|978.1|212
1617168990000|2021-03-31 05:36:30|982.6|978.1|982|977.5|982.6|978.1|982|977.5|273
1617169000000|2021-03-31 05:36:40|981.9|977.4|980.8|976.3|982.1|977.6|980.8|976.3|575
1617169010000|2021-03-31 05:36:50|981.2|976.7|981.2|976.7|981.6|977.1|981|976.5|318
1617169020000|2021-03-31 05:37:00|981.6|977.1|981.1|976.6|981.6|977.1|980.7|976.2|267
1617169030000|2021-03-31 05:37:10|980.7|976.2|980.7|976.2|981.2|976.7|980.7|976.2|207
1617169040000|2021-03-31 05:37:20|980.9|976.4|980.3|975.8|981.1|976.6|980.3|975.8|106
1617169050000|2021-03-31 05:37:30|980.2|975.7|979.8|975.3|980.6|976.1|979.8|975.3|273
1617169060000|2021-03-31 05:37:40|980.2|975.7|979.8|975.3|980.2|975.7|979.6|975.1|138
1617169070000|2021-03-31 05:37:50|979.6|975.1|979.3|974.8|979.7|975.2|979.2|974.7|150
1617169080000|2021-03-31 05:38:00|979.2|974.7|978.8|974.3|979.2|974.7|978.8|974.3|442
1617169090000|2021-03-31 05:38:10|978.7|974.2|980.5|976|980.5|976|978.5|974|334
1617169100000|2021-03-31 05:38:20|980.3|975.8|981.3|976.8|981.3|976.8|980.3|975.8|140
1617169110000|2021-03-31 05:38:30|981.5|977|981.8|977.3|982.2|977.7|981.5|977|164
1617169120000|2021-03-31 05:38:40|982.1|977.6|982|977.5|982.3|977.8|981.8|977.3|201
1617169130000|2021-03-31 05:38:50|981.8|977.3|982.3|977.8|982.5|978|981.8|977.3|158
1617169140000|2021-03-31 05:39:00|982.7|978.2|982.8|978.3|983|978.5|982.7|978.2|166
1617169150000|2021-03-31 05:39:10|982.9|978.4|982.8|978.3|983|978.5|982.5|978|194
1617169160000|2021-03-31 05:39:20|983.2|978.7|982.8|978.3|983.3|978.8|982.8|978.3|130
1617169170000|2021-03-31 05:39:30|982.5|978|982.6|978.1|982.8|978.3|982.5|978|79
1617169180000|2021-03-31 05:39:40|982.7|978.2|982.8|978.3|983.2|978.7|982.5|978|73
1617169190000|2021-03-31 05:39:50|982.7|978.2|982.8|978.3|982.8|978.3|982.3|977.8|175
1617169200000|2021-03-31 05:40:00|982.6|978.1|981.6|977.1|982.6|978.1|981.6|977.1|353
1617169210000|2021-03-31 05:40:10|981.7|977.2|980.6|976.1|981.7|977.2|980.6|976.1|96
1617169220000|2021-03-31 05:40:20|980.2|975.7|979.1|974.6|980.2|975.7|979.1|974.6|217
1617169230000|2021-03-31 05:40:30|979.2|974.7|978.3|973.8|979.2|974.7|978.3|973.8|206
1617169240000|2021-03-31 05:40:40|978.4|973.9|977.2|972.7|978.4|973.9|977|972.5|195
1617169250000|2021-03-31 05:40:50|977.6|973.1|977.5|973|978.1|973.6|977.3|972.8|556
1617169260000|2021-03-31 05:41:00|977.8|973.3|977.2|972.7|977.8|973.3|977.2|972.7|89
1617169270000|2021-03-31 05:41:10|977.5|973|978.2|973.7|978.2|973.7|977.2|972.7|138
1617169280000|2021-03-31 05:41:20|978.4|973.9|978.7|974.2|979.4|974.9|978.4|973.9|328
1617169290000|2021-03-31 05:41:30|979|974.5|979.7|975.2|979.7|975.2|979|974.5|79
1617169300000|2021-03-31 05:41:40|980|975.5|980|975.5|980.2|975.7|979.7|975.2|98
1617169310000|2021-03-31 05:41:50|980.2|975.7|981.4|976.9|981.4|976.9|980.2|975.7|82
1617169320000|2021-03-31 05:42:00|981.3|976.8|978.5|974|981.3|976.8|978.5|974|269
1617169330000|2021-03-31 05:42:10|978.7|974.2|976.9|972.4|978.7|974.2|976.5|972|480
1617169340000|2021-03-31 05:42:20|976.5|972|975.7|971.2|977|972.5|975.3|970.8|682
1617169350000|2021-03-31 05:42:30|975.3|970.8|975.7|971.2|975.8|971.3|975.2|970.7|316
1617169360000|2021-03-31 05:42:40|976.2|971.7|975.2|970.7|976.5|972|974.8|970.3|456
1617169370000|2021-03-31 05:42:50|975.7|971.2|976.4|971.9|976.8|972.3|975.7|971.2|261
1617169380000|2021-03-31 05:43:00|976.8|972.3|976.5|972|976.8|972.3|976.4|971.9|175
1617169390000|2021-03-31 05:43:10|976|971.5|976.5|972|976.5|972|976|971.5|125
1617169400000|2021-03-31 05:43:20|976.4|971.9|975.7|971.2|976.5|972|975.7|971.2|247
1617169410000|2021-03-31 05:43:30|975.5|971|975.5|971|975.9|971.4|975.5|971|165
1617169420000|2021-03-31 05:43:40|975.4|970.9|975.4|970.9|975.6|971.1|975.4|970.9|675
1617169430000|2021-03-31 05:43:50|975.3|970.8|974.9|970.4|975.4|970.9|974.9|970.4|336
1617169440000|2021-03-31 05:44:00|974.8|970.3|974.8|970.3|975.2|970.7|974.8|970.3|301
1617169450000|2021-03-31 05:44:10|974.9|970.4|975.8|971.3|975.8|971.3|974.5|970|301
1617169460000|2021-03-31 05:44:20|975.9|971.4|975.9|971.4|976.3|971.8|975.6|971.1|223
1617169470000|2021-03-31 05:44:30|975.7|971.2|976.5|972|976.5|972|975.7|971.2|141
1617169480000|2021-03-31 05:44:40|976.9|972.4|977|972.5|977.4|972.9|976.9|972.4|160
1617169490000|2021-03-31 05:44:50|976.9|972.4|976.4|971.9|976.9|972.4|976.4|971.9|304
1617169500000|2021-03-31 05:45:00|976.5|972|976.6|972.1|976.6|972.1|976.3|971.8|343
1617169510000|2021-03-31 05:45:10|976.5|972|976.6|972.1|976.6|972.1|976.3|971.8|100
1617169520000|2021-03-31 05:45:20|976.7|972.2|976.3|971.8|976.8|972.3|976.3|971.8|215
1617169530000|2021-03-31 05:45:30|976.1|971.6|976|971.5|976.1|971.6|976|971.5|424
1617169540000|2021-03-31 05:45:40|975.8|971.3|974.5|970|975.8|971.3|974.5|970|856
1617169550000|2021-03-31 05:45:50|974.4|969.9|974.3|969.8|974.7|970.2|974.1|969.6|388
1617169560000|2021-03-31 05:46:00|973.9|969.4|973.3|968.8|973.9|969.4|973|968.5|581
1617169570000|2021-03-31 05:46:10|972.9|968.4|969.5|965|972.9|968.4|969.5|965|1831
1617169580000|2021-03-31 05:46:20|969.8|965.3|969.2|964.7|969.8|965.3|968.3|963.8|1096
1617169590000|2021-03-31 05:46:30|969.3|964.8|967.5|963|969.7|965.2|967.5|963|983
1617169600000|2021-03-31 05:46:40|967.8|963.3|964.6|960.1|967.8|963.3|964.4|959.9|795
1617169610000|2021-03-31 05:46:50|965.3|960.8|966.9|962.4|967|962.5|964.9|960.4|498
1617169620000|2021-03-31 05:47:00|967|962.5|966.9|962.4|967.4|962.9|966.2|961.7|794
1617169630000|2021-03-31 05:47:10|967|962.5|968.1|963.6|968.2|963.7|967|962.5|318
1617169640000|2021-03-31 05:47:20|968.6|964.1|969.5|965|969.5|965|968.2|963.7|300
1617169650000|2021-03-31 05:47:30|969.6|965.1|971|966.5|971|966.5|969.6|965.1|232
1617169660000|2021-03-31 05:47:40|970.6|966.1|971.5|967|971.5|967|970.6|966.1|277
1617169670000|2021-03-31 05:47:50|971.1|966.6|971.5|967|971.5|967|971.1|966.6|157
1617169680000|2021-03-31 05:48:00|972|967.5|971.6|967.1|972|967.5|971.5|967|456
1617169690000|2021-03-31 05:48:10|972.1|967.6|972.4|967.9|972.5|968|972.1|967.6|261
1617169700000|2021-03-31 05:48:20|972.6|968.1|972.1|967.6|972.7|968.2|972.1|967.6|290
1617169710000|2021-03-31 05:48:30|972.2|967.7|971.7|967.2|972.8|968.3|971.6|967.1|302
1617169720000|2021-03-31 05:48:40|972.1|967.6|972.6|968.1|972.6|968.1|972.1|967.6|128
1617169730000|2021-03-31 05:48:50|972.2|967.7|972.2|967.7|972.2|967.7|972.1|967.6|104
1617169740000|2021-03-31 05:49:00|972.1|967.6|971.9|967.4|972.2|967.7|971.7|967.2|115
1617169750000|2021-03-31 05:49:10|971.8|967.3|971.7|967.2|971.9|967.4|971.4|966.9|69
1617169760000|2021-03-31 05:49:20|971.4|966.9|971.2|966.7|971.7|967.2|971.2|966.7|141
1617169770000|2021-03-31 05:49:30|971.6|967.1|971.2|966.7|971.6|967.1|971.2|966.7|158
1617169780000|2021-03-31 05:49:40|970.7|966.2|970.2|965.7|970.7|966.2|970.2|965.7|324
1617169790000|2021-03-31 05:49:50|970.4|965.9|970.2|965.7|970.4|965.9|970.2|965.7|223
1617169800000|2021-03-31 05:50:00|969.7|965.2|969.4|964.9|969.7|965.2|969.4|964.9|337
1617169810000|2021-03-31 05:50:10|969.2|964.7|968.9|964.4|969.2|964.7|968.9|964.4|89
1617169820000|2021-03-31 05:50:20|968.7|964.2|969.2|964.7|969.2|964.7|968.7|964.2|181
1617169830000|2021-03-31 05:50:30|969.1|964.6|970.1|965.6|970.1|965.6|969.1|964.6|107
1617169840000|2021-03-31 05:50:40|970.5|966|970.3|965.8|971.3|966.8|970.3|965.8|160
1617169850000|2021-03-31 05:50:50|970.7|966.2|970.3|965.8|970.7|966.2|970.3|965.8|54
1617169860000|2021-03-31 05:51:00|970.4|965.9|971|966.5|971|966.5|970.4|965.9|89
1617169870000|2021-03-31 05:51:10|971.2|966.7|971.6|967.1|971.8|967.3|971|966.5|179
1617169880000|2021-03-31 05:51:20|971.8|967.3|972.7|968.2|972.7|968.2|971.8|967.3|245
1617169890000|2021-03-31 05:51:30|973|968.5|973.8|969.3|973.8|969.3|973|968.5|317
1617169900000|2021-03-31 05:51:40|974.2|969.7|974.8|970.3|974.8|970.3|974.2|969.7|253
1617169910000|2021-03-31 05:51:50|975.2|970.7|975.1|970.6|975.4|970.9|975|970.5|403
1617169920000|2021-03-31 05:52:00|975|970.5|973.2|968.7|975|970.5|973.2|968.7|571
1617169930000|2021-03-31 05:52:10|973.7|969.2|972.8|968.3|973.7|969.2|972.8|968.3|118
1617169940000|2021-03-31 05:52:20|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|40
1617169950000|2021-03-31 05:52:30|973.2|968.7|974.1|969.6|974.5|970|973.2|968.7|253
1617169960000|2021-03-31 05:52:40|974|969.5|974.1|969.6|974.5|970|974|969.5|81
1617169970000|2021-03-31 05:52:50|974.3|969.8|974|969.5|974.5|970|974|969.5|107
1617169980000|2021-03-31 05:53:00|973.8|969.3|973.3|968.8|973.8|969.3|973|968.5|103
1617169990000|2021-03-31 05:53:10|973.5|969|974.5|970|974.5|970|973.4|968.9|136
1617170000000|2021-03-31 05:53:20|974.1|969.6|974|969.5|974.5|970|974|969.5|53
1617170010000|2021-03-31 05:53:30|973.8|969.3|973.5|969|973.8|969.3|973.5|969|62
1617170020000|2021-03-31 05:53:40|973.6|969.1|974|969.5|974|969.5|973.5|969|113
1617170030000|2021-03-31 05:53:50|974.5|970|975|970.5|975|970.5|974.5|970|193
1617170040000|2021-03-31 05:54:00|974.9|970.4|974.6|970.1|974.9|970.4|974.4|969.9|189
1617170050000|2021-03-31 05:54:10|974.4|969.9|973.7|969.2|974.4|969.9|973.7|969.2|224
1617170060000|2021-03-31 05:54:20|973.4|968.9|973.1|968.6|973.4|968.9|973.1|968.6|146
1617170070000|2021-03-31 05:54:30|973|968.5|972.9|968.4|973.4|968.9|972.9|968.4|95
1617170080000|2021-03-31 05:54:40|972.6|968.1|972.9|968.4|972.9|968.4|972.6|968.1|134
1617170090000|2021-03-31 05:54:50|972.6|968.1|973|968.5|973.2|968.7|972.6|968.1|191
1617170100000|2021-03-31 05:55:00|973.2|968.7|972.7|968.2|973.2|968.7|972.7|968.2|164
1617170110000|2021-03-31 05:55:10|972.9|968.4|973.2|968.7|973.2|968.7|972.9|968.4|68
1617170120000|2021-03-31 05:55:20|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|60
1617170130000|2021-03-31 05:55:30|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|48
1617170140000|2021-03-31 05:55:40|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|75
1617170150000|2021-03-31 05:55:50|974.4|969.9|974.2|969.7|974.6|970.1|974.2|969.7|18
1617170160000|2021-03-31 05:56:00|974.4|969.9|973.7|969.2|974.4|969.9|973.7|969.2|191
1617170170000|2021-03-31 05:56:10|973.6|969.1|974.3|969.8|974.4|969.9|973.6|969.1|79
1617170180000|2021-03-31 05:56:20|974.1|969.6|974.4|969.9|974.6|970.1|973.8|969.3|97
1617170190000|2021-03-31 05:56:30|974.9|970.4|974.4|969.9|974.9|970.4|974.3|969.8|67
1617170200000|2021-03-31 05:56:40|974.3|969.8|973.9|969.4|974.3|969.8|973.9|969.4|113
1617170210000|2021-03-31 05:56:50|973.6|969.1|974.1|969.6|974.3|969.8|973.4|968.9|87
1617170220000|2021-03-31 05:57:00|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|71
1617170230000|2021-03-31 05:57:10|973.9|969.4|974.4|969.9|974.4|969.9|973.9|969.4|50
1617170240000|2021-03-31 05:57:20|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|30
1617170250000|2021-03-31 05:57:30|974.4|969.9|974.9|970.4|974.9|970.4|974.4|969.9|127
1617170260000|2021-03-31 05:57:40|975.3|970.8|975.4|970.9|975.4|970.9|975.1|970.6|134
1617170270000|2021-03-31 05:57:50|975|970.5|974.4|969.9|975|970.5|974.4|969.9|95
1617170280000|2021-03-31 05:58:00|||||||||54
1617170290000|2021-03-31 05:58:10|974.1|969.6|974.4|969.9|974.4|969.9|974.1|969.6|24
1617170300000|2021-03-31 05:58:20|974.1|969.6|973.9|969.4|974.1|969.6|973.9|969.4|111
1617170310000|2021-03-31 05:58:30|||||||||17
1617170320000|2021-03-31 05:58:40|973.5|969|973.9|969.4|974.3|969.8|973.5|969|149
1617170330000|2021-03-31 05:58:50|974.3|969.8|974.4|969.9|974.4|969.9|973.9|969.4|61
1617170340000|2021-03-31 05:59:00|974.9|970.4|974.8|970.3|975.1|970.6|974.8|970.3|267
1617170350000|2021-03-31 05:59:10|974.6|970.1|975.1|970.6|975.1|970.6|974.2|969.7|161
1617170360000|2021-03-31 05:59:20|||||||||72
1617170370000|2021-03-31 05:59:30|974.9|970.4|975.2|970.7|975.5|971|974.9|970.4|494
1617170380000|2021-03-31 05:59:40|975|970.5|975.3|970.8|975.7|971.2|975|970.5|219
1617170390000|2021-03-31 05:59:50|975|970.5|975.1|970.6|975.2|970.7|974.9|970.4|83
1617170400000|2021-03-31 06:00:00|975|970.5|975.1|970.6|975.1|970.6|974.4|969.9|177
1617170410000|2021-03-31 06:00:10|974.9|970.4|974.7|970.2|974.9|970.4|974.6|970.1|86
1617170420000|2021-03-31 06:00:20|974.9|970.4|975.1|970.6|975.1|970.6|974.7|970.2|113
1617170430000|2021-03-31 06:00:30|||||||||108
1617170440000|2021-03-31 06:00:40|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|99
1617170450000|2021-03-31 06:00:50|975.6|971.1|975.4|970.9|975.6|971.1|975.1|970.6|112
1617170460000|2021-03-31 06:01:00|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|71
1617170470000|2021-03-31 06:01:10|975.4|970.9|974.9|970.4|975.4|970.9|974.9|970.4|149
1617170480000|2021-03-31 06:01:20|975.3|970.8|974.9|970.4|975.3|970.8|974.9|970.4|135
1617170490000|2021-03-31 06:01:30|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|101
1617170500000|2021-03-31 06:01:40|974.4|969.9|974.3|969.8|974.4|969.9|974.3|969.8|100
1617170510000|2021-03-31 06:01:50|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|60
1617170520000|2021-03-31 06:02:00|973.7|969.2|973.2|968.7|973.7|969.2|973.2|968.7|134
1617170530000|2021-03-31 06:02:10|972.8|968.3|972.7|968.2|972.8|968.3|972.7|968.2|111
1617170540000|2021-03-31 06:02:20|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|66
1617170550000|2021-03-31 06:02:30|971.9|967.4|972.4|967.9|972.9|968.4|971.9|967.4|136
1617170560000|2021-03-31 06:02:40|||||||||30
1617170570000|2021-03-31 06:02:50|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|55
1617170580000|2021-03-31 06:03:00|971.9|967.4|971.9|967.4|971.9|967.4|971.9|967.4|92
1617170590000|2021-03-31 06:03:10|971.8|967.3|971.8|967.3|971.9|967.4|971.8|967.3|113
1617170600000|2021-03-31 06:03:20|972.2|967.7|972.3|967.8|972.3|967.8|972.2|967.7|55
1617170610000|2021-03-31 06:03:30|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|60
1617170620000|2021-03-31 06:03:40|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|24
1617170630000|2021-03-31 06:03:50|972.6|968.1|972.3|967.8|972.8|968.3|971.6|967.1|96
1617170640000|2021-03-31 06:04:00|971.9|967.4|972.6|968.1|972.6|968.1|971.9|967.4|68
1617170650000|2021-03-31 06:04:10|972.4|967.9|972.6|968.1|972.6|968.1|972.4|967.9|48
1617170660000|2021-03-31 06:04:20|972.2|967.7|972.6|968.1|972.6|968.1|972.1|967.6|47
1617170670000|2021-03-31 06:04:30|972.4|967.9|972.6|968.1|972.6|968.1|972.4|967.9|31
1617170680000|2021-03-31 06:04:40|||||||||14
1617170690000|2021-03-31 06:04:50|972.4|967.9|971.7|967.2|972.6|968.1|971.7|967.2|134
1617170700000|2021-03-31 06:05:00|||||||||101
1617170710000|2021-03-31 06:05:10|||||||||13
1617170720000|2021-03-31 06:05:20|972.1|967.6|972.4|967.9|972.5|968|972.1|967.6|82
1617170730000|2021-03-31 06:05:30|972.6|968.1|972.2|967.7|972.6|968.1|972.1|967.6|27
1617170740000|2021-03-31 06:05:40|972.6|968.1|973.1|968.6|973.1|968.6|972.2|967.7|56
1617170750000|2021-03-31 06:05:50|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|24
1617170760000|2021-03-31 06:06:00|972.6|968.1|972.9|968.4|973.1|968.6|972.6|968.1|106
1617170770000|2021-03-31 06:06:10|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|11
1617170780000|2021-03-31 06:06:20|972.9|968.4|973.3|968.8|973.3|968.8|972.9|968.4|168
1617170790000|2021-03-31 06:06:30|972.9|968.4|973.3|968.8|973.3|968.8|972.9|968.4|15
1617170800000|2021-03-31 06:06:40|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|8
1617170810000|2021-03-31 06:06:50|||||||||37
1617170820000|2021-03-31 06:07:00|972.6|968.1|973.1|968.6|973.1|968.6|972.4|967.9|509
1617170830000|2021-03-31 06:07:10|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|55
1617170840000|2021-03-31 06:07:20|972.7|968.2|972.6|968.1|972.7|968.2|972.6|968.1|68
1617170850000|2021-03-31 06:07:30|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|77
1617170860000|2021-03-31 06:07:40|||||||||17
1617170870000|2021-03-31 06:07:50|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|13
1617170880000|2021-03-31 06:08:00|973|968.5|973|968.5|973|968.5|973|968.5|25
1617170890000|2021-03-31 06:08:10|972.8|968.3|973|968.5|973.2|968.7|972.8|968.3|32
1617170900000|2021-03-31 06:08:20|972.8|968.3|973.2|968.7|973.2|968.7|972.8|968.3|14
1617170910000|2021-03-31 06:08:30|972.8|968.3|972.7|968.2|972.8|968.3|972.7|968.2|30
1617170920000|2021-03-31 06:08:40|||||||||33
1617170930000|2021-03-31 06:08:50|||||||||22
1617170940000|2021-03-31 06:09:00|972.5|968|972.2|967.7|972.5|968|972.2|967.7|41
1617170950000|2021-03-31 06:09:10|972|967.5|972|967.5|972|967.5|972|967.5|46
1617170960000|2021-03-31 06:09:20|972.2|967.7|972|967.5|972.2|967.7|972|967.5|96
1617170970000|2021-03-31 06:09:30|972.2|967.7|972.1|967.6|972.2|967.7|972|967.5|151
1617170980000|2021-03-31 06:09:40|972|967.5|972|967.5|972|967.5|972|967.5|46
1617170990000|2021-03-31 06:09:50|972.2|967.7|972.5|968|972.5|968|972.2|967.7|58
1617171000000|2021-03-31 06:10:00|972.3|967.8|972.7|968.2|972.7|968.2|972.2|967.7|155
1617171010000|2021-03-31 06:10:10|||||||||45
1617171020000|2021-03-31 06:10:20|||||||||39
1617171030000|2021-03-31 06:10:30|||||||||16
1617171040000|2021-03-31 06:10:40|||||||||19
1617171050000|2021-03-31 06:10:50|972.5|968|972.5|968|972.5|968|972.5|968|58
1617171060000|2021-03-31 06:11:00|972.2|967.7|972.2|967.7|972.5|968|972.2|967.7|90
1617171070000|2021-03-31 06:11:10|972.3|967.8|972.7|968.2|972.7|968.2|972.3|967.8|126
1617171080000|2021-03-31 06:11:20|972.5|968|972.7|968.2|972.7|968.2|972.5|968|13
1617171090000|2021-03-31 06:11:30|||||||||41
1617171100000|2021-03-31 06:11:40|||||||||27
1617171110000|2021-03-31 06:11:50|||||||||6
1617171120000|2021-03-31 06:12:00|972.8|968.3|973.2|968.7|973.2|968.7|972.8|968.3|124
1617171130000|2021-03-31 06:12:10|||||||||42
1617171140000|2021-03-31 06:12:20|||||||||27
1617171150000|2021-03-31 06:12:30|973|968.5|973|968.5|973|968.5|973|968.5|121
1617171160000|2021-03-31 06:12:40|||||||||65
1617171170000|2021-03-31 06:12:50|972.7|968.2|973|968.5|973|968.5|972.7|968.2|24
1617171180000|2021-03-31 06:13:00|972.9|968.4|973.4|968.9|973.4|968.9|972.9|968.4|236
1617171190000|2021-03-31 06:13:10|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|80
1617171200000|2021-03-31 06:13:20|973.2|968.7|974.1|969.6|974.1|969.6|973.2|968.7|76
1617171210000|2021-03-31 06:13:30|973.7|969.2|973.8|969.3|973.8|969.3|973.6|969.1|99
1617171220000|2021-03-31 06:13:40|973.9|969.4|974|969.5|974|969.5|973.6|969.1|123
1617171230000|2021-03-31 06:13:50|974.1|969.6|974.2|969.7|974.4|969.9|974|969.5|111
1617171240000|2021-03-31 06:14:00|974.1|969.6|974.2|969.7|974.2|969.7|974.1|969.6|84
1617171250000|2021-03-31 06:14:10|974.1|969.6|974.1|969.6|974.1|969.6|973.7|969.2|33
1617171260000|2021-03-31 06:14:20|973.7|969.2|973.2|968.7|973.7|969.2|973.2|968.7|19
1617171270000|2021-03-31 06:14:30|973.4|968.9|973.7|969.2|973.7|969.2|973.4|968.9|70
1617171280000|2021-03-31 06:14:40|||||||||27
1617171290000|2021-03-31 06:14:50|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|29
1617171300000|2021-03-31 06:15:00|973.4|968.9|973.4|968.9|973.7|969.2|973.4|968.9|325
1617171310000|2021-03-31 06:15:10|973.2|968.7|973.5|969|973.7|969.2|973.2|968.7|70
1617171320000|2021-03-31 06:15:20|973.9|969.4|973.6|969.1|973.9|969.4|973.6|969.1|66
1617171330000|2021-03-31 06:15:30|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|32
1617171340000|2021-03-31 06:15:40|973.2|968.7|973.4|968.9|973.4|968.9|973.2|968.7|54
1617171350000|2021-03-31 06:15:50|973|968.5|973|968.5|973.4|968.9|973|968.5|43
1617171360000|2021-03-31 06:16:00|||||||||29
1617171370000|2021-03-31 06:16:10|973.4|968.9|973.4|968.9|973.4|968.9|973|968.5|104
1617171380000|2021-03-31 06:16:20|973|968.5|973.5|969|973.5|969|973|968.5|113
1617171390000|2021-03-31 06:16:30|973.2|968.7|973.7|969.2|973.9|969.4|973.1|968.6|57
1617171400000|2021-03-31 06:16:40|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|35
1617171410000|2021-03-31 06:16:50|974|969.5|974|969.5|974|969.5|973.9|969.4|54
1617171420000|2021-03-31 06:17:00|974.2|969.7|973.9|969.4|974.5|970|973.9|969.4|120
1617171430000|2021-03-31 06:17:10|974|969.5|973.9|969.4|974|969.5|973.9|969.4|40
1617171440000|2021-03-31 06:17:20|974.1|969.6|973.9|969.4|974.1|969.6|973.9|969.4|69
1617171450000|2021-03-31 06:17:30|974.2|969.7|974.3|969.8|974.3|969.8|974.2|969.7|46
1617171460000|2021-03-31 06:17:40|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|6
1617171470000|2021-03-31 06:17:50|||||||||9
1617171480000|2021-03-31 06:18:00|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|4
1617171490000|2021-03-31 06:18:10|973.9|969.4|973.9|969.4|973.9|969.4|973.9|969.4|25
1617171500000|2021-03-31 06:18:20|||||||||12
1617171510000|2021-03-31 06:18:30|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|96
1617171520000|2021-03-31 06:18:40|974.1|969.6|974.1|969.6|974.1|969.6|974.1|969.6|84
1617171530000|2021-03-31 06:18:50|973.7|969.2|973.4|968.9|974.1|969.6|973.4|968.9|62
1617171540000|2021-03-31 06:19:00|973.6|969.1|973.6|969.1|973.6|969.1|973.2|968.7|47
1617171550000|2021-03-31 06:19:10|973.4|968.9|973.2|968.7|973.6|969.1|973.2|968.7|62
1617171560000|2021-03-31 06:19:20|||||||||34
1617171570000|2021-03-31 06:19:30|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|138
1617171580000|2021-03-31 06:19:40|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|31
1617171590000|2021-03-31 06:19:50|972|967.5|971|966.5|972|967.5|971|966.5|318
1617171600000|2021-03-31 06:20:00|970.6|966.1|970.6|966.1|970.9|966.4|970.5|966|224
1617171610000|2021-03-31 06:20:10|971|966.5|971.1|966.6|971.1|966.6|971|966.5|92
1617171620000|2021-03-31 06:20:20|971.3|966.8|971.5|967|971.5|967|971.1|966.6|50
1617171630000|2021-03-31 06:20:30|971.1|966.6|971.5|967|971.5|967|971|966.5|194
1617171640000|2021-03-31 06:20:40|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|41
1617171650000|2021-03-31 06:20:50|971.5|967|972.8|968.3|972.9|968.4|971.5|967|84
1617171660000|2021-03-31 06:21:00|972.7|968.2|972.4|967.9|972.8|968.3|972.2|967.7|78
1617171670000|2021-03-31 06:21:10|972.3|967.8|972.6|968.1|972.7|968.2|972.2|967.7|31
1617171680000|2021-03-31 06:21:20|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|34
1617171690000|2021-03-31 06:21:30|971.9|967.4|971.2|966.7|971.9|967.4|971.2|966.7|108
1617171700000|2021-03-31 06:21:40|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|18
1617171710000|2021-03-31 06:21:50|971.2|966.7|971.2|966.7|971.2|966.7|971|966.5|30
1617171720000|2021-03-31 06:22:00|971|966.5|970.9|966.4|971.4|966.9|970.9|966.4|117
1617171730000|2021-03-31 06:22:10|||||||||26
1617171740000|2021-03-31 06:22:20|971.2|966.7|971.6|967.1|971.6|967.1|971.2|966.7|78
1617171750000|2021-03-31 06:22:30|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|99
1617171760000|2021-03-31 06:22:40|971.6|967.1|971.2|966.7|971.6|967.1|971.2|966.7|18
1617171770000|2021-03-31 06:22:50|971.6|967.1|971.6|967.1|971.6|967.1|971.2|966.7|169
1617171780000|2021-03-31 06:23:00|971.8|967.3|972.4|967.9|972.4|967.9|971.8|967.3|84
1617171790000|2021-03-31 06:23:10|972.3|967.8|972.4|967.9|972.6|968.1|972.2|967.7|15
1617171800000|2021-03-31 06:23:20|972.6|968.1|972.4|967.9|972.6|968.1|972.4|967.9|15
1617171810000|2021-03-31 06:23:30|972.6|968.1|972.9|968.4|972.9|968.4|972.6|968.1|87
1617171820000|2021-03-31 06:23:40|972.8|968.3|972.6|968.1|973|968.5|972.4|967.9|129
1617171830000|2021-03-31 06:23:50|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|24
1617171840000|2021-03-31 06:24:00|973.1|968.6|972.4|967.9|973.1|968.6|972.4|967.9|132
1617171850000|2021-03-31 06:24:10|971.9|967.4|971.6|967.1|972.1|967.6|971.6|967.1|47
1617171860000|2021-03-31 06:24:20|971.9|967.4|972.1|967.6|972.1|967.6|971.9|967.4|63
1617171870000|2021-03-31 06:24:30|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|15
1617171880000|2021-03-31 06:24:40|972.5|968|972.4|967.9|972.5|968|972.4|967.9|14
1617171890000|2021-03-31 06:24:50|||||||||35
1617171900000|2021-03-31 06:25:00|972.3|967.8|971.8|967.3|972.3|967.8|971.8|967.3|163
1617171910000|2021-03-31 06:25:10|971.9|967.4|971.8|967.3|971.9|967.4|971.8|967.3|127
1617171920000|2021-03-31 06:25:20|||||||||21
1617171930000|2021-03-31 06:25:30|971.7|967.2|971.3|966.8|971.7|967.2|971.2|966.7|353
1617171940000|2021-03-31 06:25:40|971.2|966.7|970.5|966|971.3|966.8|970.5|966|461
1617171950000|2021-03-31 06:25:50|970.7|966.2|970.2|965.7|970.8|966.3|970.2|965.7|560
1617171960000|2021-03-31 06:26:00|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|229
1617171970000|2021-03-31 06:26:10|970.6|966.1|970.4|965.9|970.7|966.2|970.4|965.9|118
1617171980000|2021-03-31 06:26:20|970.5|966|971|966.5|971|966.5|970.5|966|378
1617171990000|2021-03-31 06:26:30|||||||||42
1617172000000|2021-03-31 06:26:40|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|63
1617172010000|2021-03-31 06:26:50|971.5|967|972|967.5|972|967.5|971.5|967|384
1617172020000|2021-03-31 06:27:00|971.9|967.4|972|967.5|972|967.5|971.9|967.4|78
1617172030000|2021-03-31 06:27:10|971.7|967.2|971.8|967.3|972|967.5|971.7|967.2|48
1617172040000|2021-03-31 06:27:20|972|967.5|972|967.5|972|967.5|972|967.5|79
1617172050000|2021-03-31 06:27:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|21
1617172060000|2021-03-31 06:27:40|972.2|967.7|971.9|967.4|972.2|967.7|971.9|967.4|163
1617172070000|2021-03-31 06:27:50|972|967.5|972|967.5|972|967.5|972|967.5|7
1617172080000|2021-03-31 06:28:00|971.9|967.4|971.5|967|972|967.5|971.5|967|144
1617172090000|2021-03-31 06:28:10|971.4|966.9|970.7|966.2|971.4|966.9|970.7|966.2|237
1617172100000|2021-03-31 06:28:20|970.8|966.3|971.5|967|971.5|967|970.8|966.3|111
1617172110000|2021-03-31 06:28:30|971.4|966.9|971.5|967|971.5|967|971.4|966.9|48
1617172120000|2021-03-31 06:28:40|971.4|966.9|971.9|967.4|971.9|967.4|971.4|966.9|41
1617172130000|2021-03-31 06:28:50|971.4|966.9|972|967.5|972.1|967.6|971.4|966.9|105
1617172140000|2021-03-31 06:29:00|971.9|967.4|972.2|967.7|972.4|967.9|971.9|967.4|42
1617172150000|2021-03-31 06:29:10|972.3|967.8|972.1|967.6|972.3|967.8|971.7|967.2|202
1617172160000|2021-03-31 06:29:20|972.5|968|972.5|968|972.5|968|972.5|968|187
1617172170000|2021-03-31 06:29:30|972.1|967.6|972.5|968|972.5|968|972.1|967.6|189
1617172180000|2021-03-31 06:29:40|972.4|967.9|972.5|968|972.5|968|972.4|967.9|28
1617172190000|2021-03-31 06:29:50|972.4|967.9|972.1|967.6|972.4|967.9|972.1|967.6|49
1617172200000|2021-03-31 06:30:00|972|967.5|972.1|967.6|972.1|967.6|972|967.5|261
1617172210000|2021-03-31 06:30:10|||||||||127
1617172220000|2021-03-31 06:30:20|||||||||107
1617172230000|2021-03-31 06:30:30|972.5|968|972.7|968.2|972.7|968.2|972.5|968|172
1617172240000|2021-03-31 06:30:40|972.9|968.4|973.4|968.9|973.4|968.9|972.9|968.4|74
1617172250000|2021-03-31 06:30:50|973.7|969.2|974|969.5|974.1|969.6|973.7|969.2|120
1617172260000|2021-03-31 06:31:00|974.1|969.6|974.7|970.2|974.7|970.2|974.1|969.6|161
1617172270000|2021-03-31 06:31:10|974.9|970.4|975.1|970.6|975.1|970.6|974.7|970.2|157
1617172280000|2021-03-31 06:31:20|975.3|970.8|975.1|970.6|975.5|971|975.1|970.6|56
1617172290000|2021-03-31 06:31:30|975|970.5|975|970.5|975|970.5|975|970.5|137
1617172300000|2021-03-31 06:31:40|975.1|970.6|974.6|970.1|975.1|970.6|974.2|969.7|64
1617172310000|2021-03-31 06:31:50|974.7|970.2|974.6|970.1|974.7|970.2|974.6|970.1|80
1617172320000|2021-03-31 06:32:00|974.7|970.2|974.6|970.1|974.7|970.2|974.2|969.7|27
1617172330000|2021-03-31 06:32:10|974.8|970.3|974.6|970.1|975|970.5|974.6|970.1|58
1617172340000|2021-03-31 06:32:20|975|970.5|975|970.5|975.1|970.6|975|970.5|72
1617172350000|2021-03-31 06:32:30|975.1|970.6|975.5|971|975.5|971|974.9|970.4|72
1617172360000|2021-03-31 06:32:40|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|49
1617172370000|2021-03-31 06:32:50|976|971.5|976|971.5|976.1|971.6|975.6|971.1|94
1617172380000|2021-03-31 06:33:00|976.1|971.6|976.5|972|976.5|972|976|971.5|68
1617172390000|2021-03-31 06:33:10|976.8|972.3|977.8|973.3|977.8|973.3|976.8|972.3|251
1617172400000|2021-03-31 06:33:20|977.9|973.4|978|973.5|978.3|973.8|977.8|973.3|186
1617172410000|2021-03-31 06:33:30|977.6|973.1|978|973.5|978.1|973.6|977.6|973.1|184
1617172420000|2021-03-31 06:33:40|978.3|973.8|978.5|974|978.5|974|977.6|973.1|54
1617172430000|2021-03-31 06:33:50|978.8|974.3|978.7|974.2|978.8|974.3|978.7|974.2|112
1617172440000|2021-03-31 06:34:00|979|974.5|978.5|974|979.3|974.8|978.5|974|114
1617172450000|2021-03-31 06:34:10|979.2|974.7|978.8|974.3|979.3|974.8|978.8|974.3|96
1617172460000|2021-03-31 06:34:20|979|974.5|978.8|974.3|979|974.5|978.8|974.3|55
1617172470000|2021-03-31 06:34:30|978.7|974.2|978.5|974|978.7|974.2|978.3|973.8|50
1617172480000|2021-03-31 06:34:40|978.8|974.3|979.5|975|979.5|975|978.8|974.3|112
1617172490000|2021-03-31 06:34:50|979.3|974.8|979.5|975|979.5|975|979|974.5|79
1617172500000|2021-03-31 06:35:00|979.1|974.6|979.8|975.3|979.8|975.3|979.1|974.6|161
1617172510000|2021-03-31 06:35:10|979.5|975|979.5|975|979.5|975|979.3|974.8|73
1617172520000|2021-03-31 06:35:20|979.6|975.1|978.8|974.3|979.6|975.1|978.2|973.7|109
1617172530000|2021-03-31 06:35:30|978.6|974.1|978.9|974.4|979.1|974.6|978.4|973.9|29
1617172540000|2021-03-31 06:35:40|979.1|974.6|979.6|975.1|980|975.5|979.1|974.6|74
1617172550000|2021-03-31 06:35:50|979.8|975.3|980|975.5|980|975.5|979.3|974.8|72
1617172560000|2021-03-31 06:36:00|||||||||169
1617172570000|2021-03-31 06:36:10|979.8|975.3|979.5|975|979.9|975.4|979.5|975|58
1617172580000|2021-03-31 06:36:20|979.8|975.3|979.8|975.3|980|975.5|979.7|975.2|118
1617172590000|2021-03-31 06:36:30|979.7|975.2|979.3|974.8|980|975.5|979.1|974.6|109
1617172600000|2021-03-31 06:36:40|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|65
1617172610000|2021-03-31 06:36:50|978.5|974|977.9|973.4|978.5|974|977.7|973.2|57
1617172620000|2021-03-31 06:37:00|977.8|973.3|978|973.5|978|973.5|977.6|973.1|82
1617172630000|2021-03-31 06:37:10|977.8|973.3|977.8|973.3|977.8|973.3|977.5|973|130
1617172640000|2021-03-31 06:37:20|977.5|973|977.1|972.6|977.5|973|977.1|972.6|23
1617172650000|2021-03-31 06:37:30|976.7|972.2|977.1|972.6|977.1|972.6|976.7|972.2|79
1617172660000|2021-03-31 06:37:40|976.7|972.2|976.4|971.9|976.7|972.2|976.4|971.9|26
1617172670000|2021-03-31 06:37:50|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|4
1617172680000|2021-03-31 06:38:00|976.4|971.9|977.1|972.6|977.1|972.6|976.4|971.9|150
1617172690000|2021-03-31 06:38:10|977.5|973|977.8|973.3|977.8|973.3|977.5|973|68
1617172700000|2021-03-31 06:38:20|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|102
1617172710000|2021-03-31 06:38:30|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|32
1617172720000|2021-03-31 06:38:40|977.2|972.7|977.3|972.8|977.3|972.8|976.8|972.3|98
1617172730000|2021-03-31 06:38:50|977|972.5|977|972.5|977|972.5|977|972.5|14
1617172740000|2021-03-31 06:39:00|976.8|972.3|977.7|973.2|977.7|973.2|976.8|972.3|145
1617172750000|2021-03-31 06:39:10|977.5|973|977.5|973|977.5|973|977.5|973|29
1617172760000|2021-03-31 06:39:20|977.1|972.6|977.5|973|977.5|973|977.1|972.6|33
1617172770000|2021-03-31 06:39:30|977.1|972.6|977.8|973.3|977.8|973.3|977.1|972.6|11
1617172780000|2021-03-31 06:39:40|||||||||12
1617172790000|2021-03-31 06:39:50|978.2|973.7|977.6|973.1|978.2|973.7|977.6|973.1|27
1617172800000|2021-03-31 06:40:00|977.5|973|977.8|973.3|977.8|973.3|977.5|973|28
1617172810000|2021-03-31 06:40:10|977.5|973|977.6|973.1|977.8|973.3|977.5|973|12
1617172820000|2021-03-31 06:40:20|977.5|973|977.5|973|977.5|973|977.5|973|13
1617172830000|2021-03-31 06:40:30|977.8|973.3|977.6|973.1|978.1|973.6|977.6|973.1|95
1617172840000|2021-03-31 06:40:40|978|973.5|977.5|973|978|973.5|977.5|973|30
1617172850000|2021-03-31 06:40:50|977.6|973.1|977.5|973|977.6|973.1|977.5|973|27
1617172860000|2021-03-31 06:41:00|977.6|973.1|977.9|973.4|978.1|973.6|977.6|973.1|39
1617172870000|2021-03-31 06:41:10|978.1|973.6|978.1|973.6|978.1|973.6|977.7|973.2|17
1617172880000|2021-03-31 06:41:20|978.5|974|978.5|974|978.5|974|978.5|974|15
1617172890000|2021-03-31 06:41:30|||||||||53
1617172900000|2021-03-31 06:41:40|978.6|974.1|978.6|974.1|979|974.5|978.6|974.1|31
1617172910000|2021-03-31 06:41:50|978.8|974.3|979.1|974.6|979.1|974.6|978.8|974.3|74
1617172920000|2021-03-31 06:42:00|979.2|974.7|979.4|974.9|979.5|975|978.9|974.4|226
1617172930000|2021-03-31 06:42:10|979.5|975|979|974.5|979.5|975|979|974.5|152
1617172940000|2021-03-31 06:42:20|979.1|974.6|979.7|975.2|979.7|975.2|979|974.5|202
1617172950000|2021-03-31 06:42:30|979.8|975.3|979.8|975.3|980.3|975.8|979.7|975.2|248
1617172960000|2021-03-31 06:42:40|979.9|975.4|979.6|975.1|980.2|975.7|979.6|975.1|203
1617172970000|2021-03-31 06:42:50|979.7|975.2|980.1|975.6|980.1|975.6|979.6|975.1|128
1617172980000|2021-03-31 06:43:00|979.9|975.4|980.1|975.6|980.2|975.7|979.7|975.2|129
1617172990000|2021-03-31 06:43:10|979.7|975.2|979.6|975.1|979.7|975.2|979.5|975|116
1617173000000|2021-03-31 06:43:20|979.4|974.9|978.9|974.4|979.4|974.9|978.9|974.4|61
1617173010000|2021-03-31 06:43:30|979.1|974.6|978.9|974.4|979.1|974.6|978.6|974.1|98
1617173020000|2021-03-31 06:43:40|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|70
1617173030000|2021-03-31 06:43:50|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|101
1617173040000|2021-03-31 06:44:00|979|974.5|978.9|974.4|979.1|974.6|978.9|974.4|98
1617173050000|2021-03-31 06:44:10|979|974.5|978.9|974.4|979.1|974.6|978.9|974.4|59
1617173060000|2021-03-31 06:44:20|979.4|974.9|979.3|974.8|979.4|974.9|978.9|974.4|54
1617173070000|2021-03-31 06:44:30|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|73
1617173080000|2021-03-31 06:44:40|||||||||61
1617173090000|2021-03-31 06:44:50|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|57
1617173100000|2021-03-31 06:45:00|||||||||61
1617173110000|2021-03-31 06:45:10|979.9|975.4|980.1|975.6|980.4|975.9|979.9|975.4|158
1617173120000|2021-03-31 06:45:20|979.9|975.4|980.6|976.1|980.6|976.1|979.9|975.4|129
1617173130000|2021-03-31 06:45:30|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|85
1617173140000|2021-03-31 06:45:40|980.1|975.6|980.1|975.6|980.2|975.7|979.7|975.2|160
1617173150000|2021-03-31 06:45:50|980.2|975.7|980.1|975.6|980.2|975.7|980.1|975.6|42
1617173160000|2021-03-31 06:46:00|980.2|975.7|979.7|975.2|980.2|975.7|979.7|975.2|156
1617173170000|2021-03-31 06:46:10|979.6|975.1|979.7|975.2|979.7|975.2|979.6|975.1|137
1617173180000|2021-03-31 06:46:20|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|34
1617173190000|2021-03-31 06:46:30|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|54
1617173200000|2021-03-31 06:46:40|||||||||61
1617173210000|2021-03-31 06:46:50|980.6|976.1|980.4|975.9|980.6|976.1|980.2|975.7|34
1617173220000|2021-03-31 06:47:00|980.6|976.1|980.6|976.1|980.6|976.1|980.2|975.7|58
1617173230000|2021-03-31 06:47:10|||||||||84
1617173240000|2021-03-31 06:47:20|980.1|975.6|980.4|975.9|980.4|975.9|980.1|975.6|148
1617173250000|2021-03-31 06:47:30|980.1|975.6|980.1|975.6|980.4|975.9|979.9|975.4|133
1617173260000|2021-03-31 06:47:40|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|72
1617173270000|2021-03-31 06:47:50|980|975.5|979.9|975.4|980.1|975.6|979.9|975.4|58
1617173280000|2021-03-31 06:48:00|980.1|975.6|980.6|976.1|980.6|976.1|980.1|975.6|85
1617173290000|2021-03-31 06:48:10|||||||||30
1617173300000|2021-03-31 06:48:20|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|64
1617173310000|2021-03-31 06:48:30|981.1|976.6|981.4|976.9|981.4|976.9|980.9|976.4|81
1617173320000|2021-03-31 06:48:40|981.8|977.3|981.3|976.8|981.8|977.3|981.3|976.8|100
1617173330000|2021-03-31 06:48:50|||||||||38
1617173340000|2021-03-31 06:49:00|980.9|976.4|980.9|976.4|981.3|976.8|980.9|976.4|44
1617173350000|2021-03-31 06:49:10|981.1|976.6|980.8|976.3|981.1|976.6|980.8|976.3|88
1617173360000|2021-03-31 06:49:20|980.9|976.4|980.8|976.3|980.9|976.4|980.8|976.3|61
1617173370000|2021-03-31 06:49:30|980.6|976.1|980.6|976.1|980.6|976.1|980.1|975.6|139
1617173380000|2021-03-31 06:49:40|980.1|975.6|980.1|975.6|980.3|975.8|980.1|975.6|36
1617173390000|2021-03-31 06:49:50|980.3|975.8|980.3|975.8|980.4|975.9|980.1|975.6|47
1617173400000|2021-03-31 06:50:00|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|40
1617173410000|2021-03-31 06:50:10|||||||||39
1617173420000|2021-03-31 06:50:20|980.3|975.8|979.8|975.3|980.3|975.8|979.8|975.3|175
1617173430000|2021-03-31 06:50:30|979.9|975.4|979.1|974.6|979.9|975.4|979.1|974.6|80
1617173440000|2021-03-31 06:50:40|978.8|974.3|978.8|974.3|979.1|974.6|978.8|974.3|131
1617173450000|2021-03-31 06:50:50|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|83
1617173460000|2021-03-31 06:51:00|979|974.5|979.1|974.6|979.1|974.6|979|974.5|74
1617173470000|2021-03-31 06:51:10|||||||||47
1617173480000|2021-03-31 06:51:20|979|974.5|979|974.5|979|974.5|979|974.5|47
1617173490000|2021-03-31 06:51:30|978.9|974.4|978.8|974.3|978.9|974.4|978.5|974|46
1617173500000|2021-03-31 06:51:40|978.5|974|978.9|974.4|979|974.5|978.5|974|39
1617173510000|2021-03-31 06:51:50|978.8|974.3|978.7|974.2|978.8|974.3|978.7|974.2|48
1617173520000|2021-03-31 06:52:00|978.8|974.3|978.5|974|978.9|974.4|978.5|974|73
1617173530000|2021-03-31 06:52:10|978.7|974.2|978.8|974.3|978.9|974.4|978.4|973.9|36
1617173540000|2021-03-31 06:52:20|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|31
1617173550000|2021-03-31 06:52:30|978.5|974|978.4|973.9|978.5|974|978.4|973.9|44
1617173560000|2021-03-31 06:52:40|978.5|974|978.4|973.9|978.5|974|978.4|973.9|43
1617173570000|2021-03-31 06:52:50|978.5|974|978.4|973.9|978.5|974|978.4|973.9|59
1617173580000|2021-03-31 06:53:00|978.5|974|978.5|974|978.5|974|978.5|974|30
1617173590000|2021-03-31 06:53:10|978.4|973.9|978.4|973.9|978.4|973.9|978.4|973.9|36
1617173600000|2021-03-31 06:53:20|978.5|974|978.4|973.9|978.5|974|978.4|973.9|60
1617173610000|2021-03-31 06:53:30|978.5|974|978.9|974.4|978.9|974.4|978.5|974|44
1617173620000|2021-03-31 06:53:40|978.8|974.3|978.7|974.2|978.9|974.4|978.6|974.1|53
1617173630000|2021-03-31 06:53:50|978.5|974|978.9|974.4|978.9|974.4|978.5|974|47
1617173640000|2021-03-31 06:54:00|979|974.5|979.3|974.8|979.3|974.8|979|974.5|173
1617173650000|2021-03-31 06:54:10|979.1|974.6|979.2|974.7|979.2|974.7|979.1|974.6|57
1617173660000|2021-03-31 06:54:20|979.3|974.8|979.1|974.6|979.3|974.8|978.8|974.3|67
1617173670000|2021-03-31 06:54:30|978.8|974.3|978.8|974.3|979|974.5|978.8|974.3|53
1617173680000|2021-03-31 06:54:40|978.7|974.2|979|974.5|979.1|974.6|978.6|974.1|86
1617173690000|2021-03-31 06:54:50|979.1|974.6|979.1|974.6|979.2|974.7|978.8|974.3|49
1617173700000|2021-03-31 06:55:00|979.3|974.8|978.9|974.4|979.3|974.8|978.9|974.4|115
1617173710000|2021-03-31 06:55:10|979.1|974.6|979.3|974.8|979.3|974.8|979.1|974.6|72
1617173720000|2021-03-31 06:55:20|979.6|975.1|979.3|974.8|979.8|975.3|979.3|974.8|97
1617173730000|2021-03-31 06:55:30|||||||||47
1617173740000|2021-03-31 06:55:40|979.2|974.7|978.6|974.1|979.2|974.7|978.6|974.1|107
1617173750000|2021-03-31 06:55:50|978.5|974|978.5|974|978.5|974|978.5|974|43
1617173760000|2021-03-31 06:56:00|978.6|974.1|978.5|974|978.6|974.1|978.5|974|82
1617173770000|2021-03-31 06:56:10|||||||||37
1617173780000|2021-03-31 06:56:20|978.1|973.6|977.8|973.3|978.1|973.6|977.8|973.3|71
1617173790000|2021-03-31 06:56:30|977.4|972.9|976.9|972.4|977.4|972.9|976.9|972.4|110
1617173800000|2021-03-31 06:56:40|976.6|972.1|976.8|972.3|977.3|972.8|976.1|971.6|138
1617173810000|2021-03-31 06:56:50|976.4|971.9|975.6|971.1|976.6|972.1|975.4|970.9|121
1617173820000|2021-03-31 06:57:00|975.3|970.8|975.3|970.8|975.8|971.3|974.9|970.4|138
1617173830000|2021-03-31 06:57:10|975.7|971.2|975.8|971.3|975.8|971.3|975.7|971.2|37
1617173840000|2021-03-31 06:57:20|975.7|971.2|975.3|970.8|975.7|971.2|975.3|970.8|82
1617173850000|2021-03-31 06:57:30|975.5|971|975.2|970.7|975.7|971.2|975.2|970.7|111
1617173860000|2021-03-31 06:57:40|974.8|970.3|974.8|970.3|974.8|970.3|974.8|970.3|37
1617173870000|2021-03-31 06:57:50|975|970.5|974.8|970.3|975|970.5|974.8|970.3|93
1617173880000|2021-03-31 06:58:00|975|970.5|975.1|970.6|975.1|970.6|974.8|970.3|347
1617173890000|2021-03-31 06:58:10|975.3|970.8|974.9|970.4|975.3|970.8|974.8|970.3|137
1617173900000|2021-03-31 06:58:20|974.8|970.3|974.8|970.3|974.8|970.3|974.2|969.7|168
1617173910000|2021-03-31 06:58:30|974.6|970.1|974.3|969.8|974.8|970.3|974.3|969.8|109
1617173920000|2021-03-31 06:58:40|974.2|969.7|974.4|969.9|974.4|969.9|973.9|969.4|189
1617173930000|2021-03-31 06:58:50|974.5|970|974.7|970.2|974.7|970.2|974.2|969.7|213
1617173940000|2021-03-31 06:59:00|974.5|970|974.4|969.9|974.7|970.2|974.2|969.7|266
1617173950000|2021-03-31 06:59:10|974.3|969.8|974.5|970|974.6|970.1|973.9|969.4|204
1617173960000|2021-03-31 06:59:20|974.6|970.1|974.5|970|975|970.5|974.4|969.9|350
1617173970000|2021-03-31 06:59:30|974.7|970.2|975.4|970.9|975.4|970.9|974.5|970|282
1617173980000|2021-03-31 06:59:40|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|125
1617173990000|2021-03-31 06:59:50|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|326
1617174000000|2021-03-31 07:00:00|974.9|970.4|974.7|970.2|974.9|970.4|974.7|970.2|0
1617195600000|2021-03-31 13:00:00|966.3|961.8|971.2|966.7|972.2|967.2|966.3|961.7|2747
1617195610000|2021-03-31 13:00:10|971.5|967|973.2|968.7|973.2|968.7|970.8|966.3|737
1617195620000|2021-03-31 13:00:20|973.6|969.1|975.2|970.7|975.2|970.7|973.6|969.1|400
1617195630000|2021-03-31 13:00:30|975.4|970.9|975.5|971|976.1|971.6|975.4|970.9|487
1617195640000|2021-03-31 13:00:40|975.4|970.9|975|970.5|975.4|970.9|974.9|970.4|387
1617195650000|2021-03-31 13:00:50|975.2|970.7|975.1|970.6|975.2|970.7|974.6|970.1|431
1617195660000|2021-03-31 13:01:00|974.8|970.3|973.1|968.6|974.8|970.3|973.1|968.6|579
1617195670000|2021-03-31 13:01:10|973|968.5|973.3|968.8|973.3|968.8|972|967.5|714
1617195680000|2021-03-31 13:01:20|973.5|969|974|969.5|974.2|969.7|973.5|969|507
1617195690000|2021-03-31 13:01:30|974.1|969.6|973.9|969.4|974.4|969.9|973.7|969.2|422
1617195700000|2021-03-31 13:01:40|974.1|969.6|974.3|969.8|974.8|970.3|973.9|969.4|822
1617195710000|2021-03-31 13:01:50|974|969.5|975.3|970.8|975.3|970.8|974|969.5|321
1617195720000|2021-03-31 13:02:00|975|970.5|974.8|970.3|975.2|970.7|974.7|970.2|464
1617195730000|2021-03-31 13:02:10|974.7|970.2|975.3|970.8|975.3|970.8|974.7|970.2|254
1617195740000|2021-03-31 13:02:20|975|970.5|974.7|970.2|975.5|971|974.7|970.2|399
1617195750000|2021-03-31 13:02:30|975.1|970.6|974.7|970.2|975.3|970.8|974.7|970.2|258
1617195760000|2021-03-31 13:02:40|974.8|970.3|974.3|969.8|974.8|970.3|974.3|969.8|466
1617195770000|2021-03-31 13:02:50|974.5|970|973.8|969.3|974.5|970|973.7|969.2|332
1617195780000|2021-03-31 13:03:00|973.7|969.2|974.5|970|974.5|970|973.7|969.2|389
1617195790000|2021-03-31 13:03:10|974.9|970.4|974.9|970.4|975.4|970.9|974.9|970.4|277
1617195800000|2021-03-31 13:03:20|975.3|970.8|974.9|970.4|975.3|970.8|974.9|970.4|136
1617195810000|2021-03-31 13:03:30|974.8|970.3|974.8|970.3|974.8|970.3|974.7|970.2|332
1617195820000|2021-03-31 13:03:40|975.1|970.6|974.3|969.8|975.1|970.6|974.3|969.8|339
1617195830000|2021-03-31 13:03:50|974.2|969.7|973.6|969.1|974.2|969.7|973.4|968.9|825
1617195840000|2021-03-31 13:04:00|974|969.5|973.8|969.3|974.5|970|973.8|969.3|343
1617195850000|2021-03-31 13:04:10|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|502
1617195860000|2021-03-31 13:04:20|972.7|968.2|971.6|967.1|972.8|968.3|971.6|967.1|724
1617195870000|2021-03-31 13:04:30|971.2|966.7|971.8|967.3|972|967.5|971|966.5|738
1617195880000|2021-03-31 13:04:40|971.7|967.2|971.4|966.9|971.8|967.3|971.4|966.9|331
1617195890000|2021-03-31 13:04:50|971.6|967.1|971.9|967.4|972.1|967.6|971.4|966.9|364
1617195900000|2021-03-31 13:05:00|971.6|967.1|972.6|968.1|972.7|968.2|971.6|967.1|372
1617195910000|2021-03-31 13:05:10|972.4|967.9|972.7|968.2|972.8|968.3|972.2|967.7|388
1617195920000|2021-03-31 13:05:20|972.9|968.4|973.7|969.2|973.7|969.2|972.9|968.4|517
1617195930000|2021-03-31 13:05:30|973.6|969.1|973.6|969.1|973.7|969.2|973.4|968.9|358
1617195940000|2021-03-31 13:05:40|973.1|968.6|973.2|968.7|973.6|969.1|973.1|968.6|253
1617195950000|2021-03-31 13:05:50|973.1|968.6|973.4|968.9|973.4|968.9|973.1|968.6|179
1617195960000|2021-03-31 13:06:00|973.6|969.1|970.8|966.3|973.6|969.1|970.8|966.3|1198
1617195970000|2021-03-31 13:06:10|970.7|966.2|970.2|965.7|970.7|966.2|969.9|965.4|741
1617195980000|2021-03-31 13:06:20|970.4|965.9|970.5|966|970.5|966|970.1|965.6|328
1617195990000|2021-03-31 13:06:30|970.6|966.1|970.8|966.3|970.8|966.3|970.5|966|477
1617196000000|2021-03-31 13:06:40|971|966.5|972|967.5|972|967.5|971|966.5|406
1617196010000|2021-03-31 13:06:50|971.6|967.1|972.1|967.6|972.1|967.6|971.6|967.1|307
1617196020000|2021-03-31 13:07:00|972|967.5|973|968.5|973|968.5|972|967.5|367
1617196030000|2021-03-31 13:07:10|972.9|968.4|973.3|968.8|973.6|969.1|972.6|968.1|359
1617196040000|2021-03-31 13:07:20|973.4|968.9|973.3|968.8|973.4|968.9|973.1|968.6|381
1617196050000|2021-03-31 13:07:30|973.4|968.9|974.5|970|974.5|970|973.4|968.9|322
1617196060000|2021-03-31 13:07:40|974.9|970.4|975.2|970.7|975.2|970.7|974.5|970|270
1617196070000|2021-03-31 13:07:50|975.1|970.6|975.7|971.2|975.7|971.2|975.1|970.6|255
1617196080000|2021-03-31 13:08:00|975.9|971.4|975.2|970.7|975.9|971.4|974.7|970.2|380
1617196090000|2021-03-31 13:08:10|975.1|970.6|975.2|970.7|975.2|970.7|975.1|970.6|168
1617196100000|2021-03-31 13:08:20|975.6|971.1|975.1|970.6|975.6|971.1|974.7|970.2|124
1617196110000|2021-03-31 13:08:30|975.2|970.7|975.7|971.2|975.7|971.2|975.2|970.7|111
1617196120000|2021-03-31 13:08:40|975.9|971.4|976.1|971.6|976.1|971.6|975.7|971.2|145
1617196130000|2021-03-31 13:08:50|975.7|971.2|976.4|971.9|976.5|972|975.7|971.2|368
1617196140000|2021-03-31 13:09:00|976.7|972.2|977.4|972.9|977.4|972.9|976.7|972.2|260
1617196150000|2021-03-31 13:09:10|977.3|972.8|977.2|972.7|977.4|972.9|977.2|972.7|214
1617196160000|2021-03-31 13:09:20|977.4|972.9|977.4|972.9|977.4|972.9|977.2|972.7|214
1617196170000|2021-03-31 13:09:30|977.6|973.1|977.4|972.9|977.7|973.2|977.2|972.7|173
1617196180000|2021-03-31 13:09:40|977.6|973.1|976.2|971.7|977.6|973.1|976.2|971.7|324
1617196190000|2021-03-31 13:09:50|976.1|971.6|976.1|971.6|976.3|971.8|975.7|971.2|320
1617196200000|2021-03-31 13:10:00|976|971.5|975.2|970.7|976.4|971.9|975.2|970.7|188
1617196210000|2021-03-31 13:10:10|975.8|971.3|975.7|971.2|976.2|971.7|975.4|970.9|414
1617196220000|2021-03-31 13:10:20|975.8|971.3|975.2|970.7|975.9|971.4|975.2|970.7|155
1617196230000|2021-03-31 13:10:30|975.1|970.6|975.8|971.3|975.8|971.3|975.1|970.6|190
1617196240000|2021-03-31 13:10:40|975.6|971.1|974.7|970.2|975.6|971.1|974.7|970.2|175
1617196250000|2021-03-31 13:10:50|974.9|970.4|974.7|970.2|975.6|971.1|974.7|970.2|144
1617196260000|2021-03-31 13:11:00|||||||||102
1617196270000|2021-03-31 13:11:10|974.9|970.4|975.5|971|975.7|971.2|974.9|970.4|138
1617196280000|2021-03-31 13:11:20|975.7|971.2|976.6|972.1|976.6|972.1|975.7|971.2|144
1617196290000|2021-03-31 13:11:30|976.7|972.2|976.4|971.9|976.7|972.2|976.4|971.9|149
1617196300000|2021-03-31 13:11:40|976.5|972|976.9|972.4|976.9|972.4|976.4|971.9|144
1617196310000|2021-03-31 13:11:50|976.5|972|976.4|971.9|976.9|972.4|976|971.5|106
1617196320000|2021-03-31 13:12:00|976.1|971.6|976.5|972|976.5|972|976.1|971.6|151
1617196330000|2021-03-31 13:12:10|976.4|971.9|975.5|971|976.4|971.9|975.5|971|237
1617196340000|2021-03-31 13:12:20|975.6|971.1|976.2|971.7|976.2|971.7|975.6|971.1|88
1617196350000|2021-03-31 13:12:30|975.8|971.3|975.8|971.3|976|971.5|975.6|971.1|82
1617196360000|2021-03-31 13:12:40|976|971.5|975.6|971.1|976|971.5|975.6|971.1|95
1617196370000|2021-03-31 13:12:50|975.5|971|975.1|970.6|975.5|971|974.8|970.3|116
1617196380000|2021-03-31 13:13:00|975|970.5|974.8|970.3|975|970.5|974.6|970.1|194
1617196390000|2021-03-31 13:13:10|975|970.5|976|971.5|976|971.5|974.8|970.3|138
1617196400000|2021-03-31 13:13:20|975.8|971.3|976|971.5|976|971.5|975.6|971.1|147
1617196410000|2021-03-31 13:13:30|975.8|971.3|976|971.5|976.1|971.6|975.8|971.3|120
1617196420000|2021-03-31 13:13:40|975.9|971.4|975.7|971.2|975.9|971.4|975.5|971|92
1617196430000|2021-03-31 13:13:50|975.8|971.3|975.5|971|975.8|971.3|975.1|970.6|69
1617196440000|2021-03-31 13:14:00|975.8|971.3|976|971.5|976|971.5|975.3|970.8|98
1617196450000|2021-03-31 13:14:10|975.6|971.1|976.3|971.8|976.3|971.8|975.5|971|134
1617196460000|2021-03-31 13:14:20|976.1|971.6|976.7|972.2|976.7|972.2|976.1|971.6|79
1617196470000|2021-03-31 13:14:30|976.8|972.3|976|971.5|977|972.5|976|971.5|178
1617196480000|2021-03-31 13:14:40|976.2|971.7|976.9|972.4|976.9|972.4|976.2|971.7|144
1617196490000|2021-03-31 13:14:50|976.8|972.3|976.9|972.4|977.4|972.9|976.8|972.3|93
1617196500000|2021-03-31 13:15:00|977.2|972.7|977.5|973|977.5|973|977|972.5|190
1617196510000|2021-03-31 13:15:10|977.6|973.1|977.5|973|977.6|973.1|977.1|972.6|173
1617196520000|2021-03-31 13:15:20|977.1|972.6|977.5|973|977.5|973|977.1|972.6|82
1617196530000|2021-03-31 13:15:30|977.1|972.6|977.3|972.8|977.3|972.8|977|972.5|147
1617196540000|2021-03-31 13:15:40|977.4|972.9|976|971.5|977.4|972.9|975.9|971.4|135
1617196550000|2021-03-31 13:15:50|976.3|971.8|975.9|971.4|976.3|971.8|975.9|971.4|111
1617196560000|2021-03-31 13:16:00|975.5|971|975.9|971.4|976|971.5|975.5|971|132
1617196570000|2021-03-31 13:16:10|975.5|971|977.4|972.9|977.4|972.9|975.5|971|111
1617196580000|2021-03-31 13:16:20|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|114
1617196590000|2021-03-31 13:16:30|977.5|973|978.6|974.1|978.6|974.1|977.5|973|438
1617196600000|2021-03-31 13:16:40|978.9|974.4|980|975.5|980.5|976|978.8|974.3|351
1617196610000|2021-03-31 13:16:50|980.1|975.6|980.6|976.1|980.6|976.1|980.1|975.6|219
1617196620000|2021-03-31 13:17:00|980.9|976.4|980.5|976|981|976.5|980|975.5|290
1617196630000|2021-03-31 13:17:10|980.1|975.6|980.3|975.8|980.5|976|980|975.5|177
1617196640000|2021-03-31 13:17:20|980.1|975.6|980.1|975.6|980.5|976|979.6|975.1|101
1617196650000|2021-03-31 13:17:30|980.5|976|980.3|975.8|980.5|976|980.1|975.6|363
1617196660000|2021-03-31 13:17:40|980.2|975.7|980.1|975.6|980.5|976|979.6|975.1|112
1617196670000|2021-03-31 13:17:50|980.5|976|979.9|975.4|980.5|976|979.9|975.4|87
1617196680000|2021-03-31 13:18:00|979.5|975|979.9|975.4|980|975.5|979.5|975|118
1617196690000|2021-03-31 13:18:10|980|975.5|980.4|975.9|980.4|975.9|979.8|975.3|89
1617196700000|2021-03-31 13:18:20|980|975.5|980|975.5|980.1|975.6|979.8|975.3|107
1617196710000|2021-03-31 13:18:30|980.4|975.9|981|976.5|981|976.5|980.4|975.9|138
1617196720000|2021-03-31 13:18:40|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|61
1617196730000|2021-03-31 13:18:50|||||||||66
1617196740000|2021-03-31 13:19:00|981|976.5|981|976.5|981.2|976.7|980.9|976.4|112
1617196750000|2021-03-31 13:19:10|981.2|976.7|981.5|977|981.5|977|981|976.5|170
1617196760000|2021-03-31 13:19:20|981.6|977.1|982|977.5|982.1|977.6|981.6|977.1|283
1617196770000|2021-03-31 13:19:30|982.1|977.6|981.6|977.1|982.2|977.7|981.6|977.1|216
1617196780000|2021-03-31 13:19:40|982|977.5|982|977.5|982.1|977.6|982|977.5|91
1617196790000|2021-03-31 13:19:50|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|105
1617196800000|2021-03-31 13:20:00|981.5|977|981.5|977|981.5|977|981.5|977|84
1617196810000|2021-03-31 13:20:10|981.4|976.9|981.8|977.3|981.8|977.3|981.4|976.9|103
1617196820000|2021-03-31 13:20:20|981|976.5|981.1|976.6|981.6|977.1|981|976.5|141
1617196830000|2021-03-31 13:20:30|981|976.5|980.6|976.1|981|976.5|980.6|976.1|89
1617196840000|2021-03-31 13:20:40|980.7|976.2|980.2|975.7|980.8|976.3|980.2|975.7|79
1617196850000|2021-03-31 13:20:50|980.3|975.8|980.5|976|980.6|976.1|980.1|975.6|83
1617196860000|2021-03-31 13:21:00|980.6|976.1|980.3|975.8|981.1|976.6|980.3|975.8|92
1617196870000|2021-03-31 13:21:10|980.1|975.6|980.1|975.6|980.3|975.8|979.8|975.3|48
1617196880000|2021-03-31 13:21:20|979.8|975.3|980.1|975.6|980.1|975.6|979.8|975.3|60
1617196890000|2021-03-31 13:21:30|980|975.5|980|975.5|980|975.5|980|975.5|34
1617196900000|2021-03-31 13:21:40|979.6|975.1|979.6|975.1|979.6|975.1|979.5|975|63
1617196910000|2021-03-31 13:21:50|979.5|975|979.6|975.1|979.6|975.1|979.5|975|133
1617196920000|2021-03-31 13:22:00|979.5|975|979.6|975.1|979.6|975.1|979.5|975|105
1617196930000|2021-03-31 13:22:10|979.5|975|979.6|975.1|979.8|975.3|979.5|975|65
1617196940000|2021-03-31 13:22:20|980|975.5|980|975.5|980|975.5|980|975.5|28
1617196950000|2021-03-31 13:22:30|980.1|975.6|980.1|975.6|980.5|976|980.1|975.6|53
1617196960000|2021-03-31 13:22:40|||||||||21
1617196970000|2021-03-31 13:22:50|979.6|975.1|979.6|975.1|979.6|975.1|979.6|975.1|68
1617196980000|2021-03-31 13:23:00|979.5|975|979.5|975|979.5|975|979|974.5|49
1617196990000|2021-03-31 13:23:10|979|974.5|978.6|974.1|979.1|974.6|978.6|974.1|55
1617197000000|2021-03-31 13:23:20|978.5|974|978.6|974.1|978.6|974.1|978.5|974|31
1617197010000|2021-03-31 13:23:30|979|974.5|979.5|975|979.5|975|978.6|974.1|35
1617197020000|2021-03-31 13:23:40|979.1|974.6|980|975.5|980.1|975.6|978.8|974.3|79
1617197030000|2021-03-31 13:23:50|||||||||9
1617197040000|2021-03-31 13:24:00|979.9|975.4|979.5|975|979.9|975.4|979.5|975|129
1617197050000|2021-03-31 13:24:10|979.9|975.4|980|975.5|980|975.5|979.9|975.4|117
1617197060000|2021-03-31 13:24:20|||||||||15
1617197070000|2021-03-31 13:24:30|979.9|975.4|979.5|975|980.2|975.7|979.5|975|113
1617197080000|2021-03-31 13:24:40|979.7|975.2|980|975.5|980.2|975.7|979.7|975.2|70
1617197090000|2021-03-31 13:24:50|980.2|975.7|980|975.5|980.4|975.9|979.9|975.4|142
1617197100000|2021-03-31 13:25:00|979.9|975.4|979.5|975|980.2|975.7|979.5|975|166
1617197110000|2021-03-31 13:25:10|||||||||15
1617197120000|2021-03-31 13:25:20|979.4|974.9|979|974.5|979.4|974.9|979|974.5|57
1617197130000|2021-03-31 13:25:30|978.6|974.1|978.6|974.1|979|974.5|978.6|974.1|73
1617197140000|2021-03-31 13:25:40|978.5|974|978.5|974|978.5|974|978.5|974|40
1617197150000|2021-03-31 13:25:50|978.9|974.4|979|974.5|979|974.5|978.9|974.4|54
1617197160000|2021-03-31 13:26:00|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|237
1617197170000|2021-03-31 13:26:10|979.5|975|979.5|975|979.6|975.1|979.5|975|26
1617197180000|2021-03-31 13:26:20|979.6|975.1|979.5|975|979.6|975.1|979.5|975|40
1617197190000|2021-03-31 13:26:30|979.6|975.1|979.1|974.6|979.6|975.1|979.1|974.6|93
1617197200000|2021-03-31 13:26:40|979|974.5|979|974.5|979|974.5|979|974.5|53
1617197210000|2021-03-31 13:26:50|979.1|974.6|979.1|974.6|979.1|974.6|979|974.5|42
1617197220000|2021-03-31 13:27:00|979.5|975|979.5|975|979.5|975|979.5|975|61
1617197230000|2021-03-31 13:27:10|979.6|975.1|980|975.5|980|975.5|979.6|975.1|45
1617197240000|2021-03-31 13:27:20|980.1|975.6|980.6|976.1|980.6|976.1|980.1|975.6|95
1617197250000|2021-03-31 13:27:30|981|976.5|981|976.5|981|976.5|981|976.5|22
1617197260000|2021-03-31 13:27:40|980.9|976.4|981|976.5|981|976.5|980.9|976.4|52
1617197270000|2021-03-31 13:27:50|980.8|976.3|980.7|976.2|981.1|976.6|980.6|976.1|100
1617197280000|2021-03-31 13:28:00|980.6|976.1|979.5|975|980.6|976.1|979.5|975|117
1617197290000|2021-03-31 13:28:10|979.9|975.4|980.1|975.6|980.1|975.6|979.9|975.4|62
1617197300000|2021-03-31 13:28:20|980.3|975.8|980.6|976.1|980.6|976.1|980.3|975.8|34
1617197310000|2021-03-31 13:28:30|981|976.5|981|976.5|981|976.5|981|976.5|37
1617197320000|2021-03-31 13:28:40|980.9|976.4|981|976.5|981|976.5|980.9|976.4|23
1617197330000|2021-03-31 13:28:50|981.2|976.7|981|976.5|981.2|976.7|981|976.5|21
1617197340000|2021-03-31 13:29:00|980.5|976|980.9|976.4|980.9|976.4|980.5|976|57
1617197350000|2021-03-31 13:29:10|980.5|976|980.5|976|980.5|976|980.5|976|7
1617197360000|2021-03-31 13:29:20|||||||||15
1617197370000|2021-03-31 13:29:30|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|20
1617197380000|2021-03-31 13:29:40|980.5|976|980.4|975.9|980.5|976|980.4|975.9|59
1617197390000|2021-03-31 13:29:50|||||||||23
1617197400000|2021-03-31 13:30:00|980.2|975.7|980.7|976.2|980.7|976.2|980|975.5|105
1617197410000|2021-03-31 13:30:10|980.5|976|981.1|976.6|981.1|976.6|980.5|976|43
1617197420000|2021-03-31 13:30:20|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|41
1617197430000|2021-03-31 13:30:30|981.6|977.1|981.5|977|981.6|977.1|981.5|977|42
1617197440000|2021-03-31 13:30:40|981.6|977.1|981.5|977|981.6|977.1|981.5|977|29
1617197450000|2021-03-31 13:30:50|981.4|976.9|981.5|977|981.5|977|981.4|976.9|76
1617197460000|2021-03-31 13:31:00|981.4|976.9|981.5|977|981.5|977|981.4|976.9|27
1617197470000|2021-03-31 13:31:10|981.9|977.4|982.4|977.9|982.4|977.9|981.9|977.4|217
1617197480000|2021-03-31 13:31:20|||||||||50
1617197490000|2021-03-31 13:31:30|982.7|978.2|982.5|978|982.9|978.4|982.5|978|86
1617197500000|2021-03-31 13:31:40|982|977.5|982|977.5|982|977.5|982|977.5|84
1617197510000|2021-03-31 13:31:50|981.5|977|981.6|977.1|982|977.5|981.5|977|43
1617197520000|2021-03-31 13:32:00|982.1|977.6|982.1|977.6|982.1|977.6|982.1|977.6|50
1617197530000|2021-03-31 13:32:10|982.5|978|982.5|978|982.5|978|982.5|978|15
1617197540000|2021-03-31 13:32:20|||||||||13
1617197550000|2021-03-31 13:32:30|||||||||2
1617197560000|2021-03-31 13:32:40|982.4|977.9|982|977.5|982.4|977.9|982|977.5|16
1617197570000|2021-03-31 13:32:50|982.1|977.6|981.6|977.1|982.1|977.6|981.6|977.1|56
1617197580000|2021-03-31 13:33:00|||||||||34
1617197590000|2021-03-31 13:33:10|981.8|977.3|981.6|977.1|981.8|977.3|981.6|977.1|107
1617197600000|2021-03-31 13:33:20|982.3|977.8|982.4|977.9|982.8|978.3|982.1|977.6|293
1617197610000|2021-03-31 13:33:30|982.5|978|983|978.5|983|978.5|982.3|977.8|208
1617197620000|2021-03-31 13:33:40|982.9|978.4|982.9|978.4|983|978.5|982.9|978.4|116
1617197630000|2021-03-31 13:33:50|983|978.5|983.2|978.7|983.4|978.9|983|978.5|80
1617197640000|2021-03-31 13:34:00|983.4|978.9|982.9|978.4|983.4|978.9|982.9|978.4|71
1617197650000|2021-03-31 13:34:10|983|978.5|982|977.5|983|978.5|982|977.5|123
1617197660000|2021-03-31 13:34:20|981.7|977.2|981.2|976.7|981.7|977.2|981.2|976.7|136
1617197670000|2021-03-31 13:34:30|981.3|976.8|981.3|976.8|981.3|976.8|981|976.5|57
1617197680000|2021-03-31 13:34:40|980.9|976.4|980.8|976.3|980.9|976.4|980.8|976.3|7
1617197690000|2021-03-31 13:34:50|980.5|976|980.8|976.3|980.8|976.3|980.5|976|44
1617197700000|2021-03-31 13:35:00|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|122
1617197710000|2021-03-31 13:35:10|981.3|976.8|982.2|977.7|982.2|977.7|981.3|976.8|135
1617197720000|2021-03-31 13:35:20|982.3|977.8|982.7|978.2|982.7|978.2|982.3|977.8|107
1617197730000|2021-03-31 13:35:30|||||||||99
1617197740000|2021-03-31 13:35:40|982.5|978|983|978.5|983|978.5|982.5|978|67
1617197750000|2021-03-31 13:35:50|||||||||24
1617197760000|2021-03-31 13:36:00|983.2|978.7|983.5|979|983.5|979|983.2|978.7|67
1617197770000|2021-03-31 13:36:10|983.6|979.1|983.7|979.2|983.7|979.2|983.6|979.1|159
1617197780000|2021-03-31 13:36:20|983.5|979|983.8|979.3|984|979.5|983.5|979|388
1617197790000|2021-03-31 13:36:30|984|979.5|984.5|980|984.5|980|984|979.5|235
1617197800000|2021-03-31 13:36:40|984.3|979.8|984.5|980|984.6|980.1|984.3|979.8|252
1617197810000|2021-03-31 13:36:50|984.3|979.8|984.1|979.6|984.3|979.8|983.9|979.4|451
1617197820000|2021-03-31 13:37:00|984|979.5|983.3|978.8|984|979.5|983.1|978.6|93
1617197830000|2021-03-31 13:37:10|983.1|978.6|982.8|978.3|983.3|978.8|982.8|978.3|123
1617197840000|2021-03-31 13:37:20|983.2|978.7|983.3|978.8|983.3|978.8|983.2|978.7|120
1617197850000|2021-03-31 13:37:30|983.1|978.6|982.8|978.3|983.1|978.6|982.8|978.3|17
1617197860000|2021-03-31 13:37:40|983|978.5|983.3|978.8|983.3|978.8|983|978.5|39
1617197870000|2021-03-31 13:37:50|||||||||23
1617197880000|2021-03-31 13:38:00|||||||||15
1617197890000|2021-03-31 13:38:10|983|978.5|983.6|979.1|983.6|979.1|983|978.5|203
1617197900000|2021-03-31 13:38:20|983.5|979|983.1|978.6|983.5|979|983.1|978.6|43
1617197910000|2021-03-31 13:38:30|983.4|978.9|983.7|979.2|983.7|979.2|983.4|978.9|286
1617197920000|2021-03-31 13:38:40|983.6|979.1|983.6|979.1|983.7|979.2|983.6|979.1|64
1617197930000|2021-03-31 13:38:50|983.7|979.2|984.2|979.7|984.3|979.8|983.7|979.2|118
1617197940000|2021-03-31 13:39:00|984.1|979.6|984.1|979.6|984.1|979.6|984.1|979.6|35
1617197950000|2021-03-31 13:39:10|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|83
1617197960000|2021-03-31 13:39:20|984.3|979.8|983.8|979.3|984.3|979.8|983.6|979.1|64
1617197970000|2021-03-31 13:39:30|983.7|979.2|984.4|979.9|984.4|979.9|983.7|979.2|219
1617197980000|2021-03-31 13:39:40|984.5|980|984.9|980.4|985|980.5|984.5|980|308
1617197990000|2021-03-31 13:39:50|985|980.5|985.5|981|985.5|981|985|980.5|427
1617198000000|2021-03-31 13:40:00|985.9|981.4|985.7|981.2|985.9|981.4|985.7|981.2|128
1617198010000|2021-03-31 13:40:10|985.9|981.4|985.9|981.4|985.9|981.4|985.7|981.2|216
1617198020000|2021-03-31 13:40:20|985.5|981|985.6|981.1|985.9|981.4|985.5|981|52
1617198030000|2021-03-31 13:40:30|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|77
1617198040000|2021-03-31 13:40:40|985.1|980.6|983.8|979.3|985.1|980.6|983.8|979.3|148
1617198050000|2021-03-31 13:40:50|983.6|979.1|983.8|979.3|983.8|979.3|983.5|979|125
1617198060000|2021-03-31 13:41:00|984|979.5|984.1|979.6|984.1|979.6|984|979.5|167
1617198070000|2021-03-31 13:41:10|||||||||23
1617198080000|2021-03-31 13:41:20|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|44
1617198090000|2021-03-31 13:41:30|983.5|979|983.5|979|983.5|979|983.5|979|60
1617198100000|2021-03-31 13:41:40|983.1|978.6|983.1|978.6|983.1|978.6|983.1|978.6|17
1617198110000|2021-03-31 13:41:50|982.7|978.2|982.6|978.1|982.7|978.2|982.6|978.1|60
1617198120000|2021-03-31 13:42:00|982.8|978.3|983.1|978.6|983.1|978.6|982.7|978.2|41
1617198130000|2021-03-31 13:42:10|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|94
1617198140000|2021-03-31 13:42:20|||||||||18
1617198150000|2021-03-31 13:42:30|||||||||37
1617198160000|2021-03-31 13:42:40|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|41
1617198170000|2021-03-31 13:42:50|||||||||19
1617198180000|2021-03-31 13:43:00|||||||||55
1617198190000|2021-03-31 13:43:10|||||||||26
1617198200000|2021-03-31 13:43:20|||||||||28
1617198210000|2021-03-31 13:43:30|||||||||13
1617198220000|2021-03-31 13:43:40|||||||||13
1617198230000|2021-03-31 13:43:50|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|16
1617198240000|2021-03-31 13:44:00|983.2|978.7|983.1|978.6|983.4|978.9|983.1|978.6|226
1617198250000|2021-03-31 13:44:10|||||||||29
1617198260000|2021-03-31 13:44:20|983.2|978.7|983.1|978.6|983.2|978.7|983.1|978.6|60
1617198270000|2021-03-31 13:44:30|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|18
1617198280000|2021-03-31 13:44:40|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|21
1617198290000|2021-03-31 13:44:50|982.4|977.9|982.4|977.9|982.4|977.9|982.4|977.9|21
1617198300000|2021-03-31 13:45:00|982.2|977.7|982.9|978.4|983.2|978.7|982.2|977.7|71
1617198310000|2021-03-31 13:45:10|||||||||55
1617198320000|2021-03-31 13:45:20|||||||||17
1617198330000|2021-03-31 13:45:30|||||||||9
1617198340000|2021-03-31 13:45:40|||||||||5
1617198350000|2021-03-31 13:45:50|||||||||5
1617198360000|2021-03-31 13:46:00|||||||||10
1617198370000|2021-03-31 13:46:10|||||||||9
1617198380000|2021-03-31 13:46:20|||||||||35
1617198390000|2021-03-31 13:46:30|983.4|978.9|983.4|978.9|983.4|978.9|983.4|978.9|16
1617198400000|2021-03-31 13:46:40|||||||||12
1617198410000|2021-03-31 13:46:50|||||||||39
1617198420000|2021-03-31 13:47:00|||||||||70
1617198430000|2021-03-31 13:47:10|||||||||8
1617198440000|2021-03-31 13:47:20|983.5|979|983.2|978.7|983.5|979|983.2|978.7|171
1617198450000|2021-03-31 13:47:30|982.9|978.4|982.7|978.2|982.9|978.4|982.7|978.2|72
1617198460000|2021-03-31 13:47:40|982.9|978.4|982.9|978.4|982.9|978.4|982.9|978.4|34
1617198470000|2021-03-31 13:47:50|||||||||10
1617198480000|2021-03-31 13:48:00|983.2|978.7|983.7|979.2|983.7|979.2|983.2|978.7|54
1617198490000|2021-03-31 13:48:10|||||||||10
1617198500000|2021-03-31 13:48:20|||||||||26
1617198510000|2021-03-31 13:48:30|983.9|979.4|983.9|979.4|983.9|979.4|983.9|979.4|8
1617198520000|2021-03-31 13:48:40|984.1|979.6|984.1|979.6|984.1|979.6|984.1|979.6|7
1617198530000|2021-03-31 13:48:50|||||||||9
1617198540000|2021-03-31 13:49:00|||||||||29
1617198550000|2021-03-31 13:49:10|984|979.5|983.6|979.1|984.1|979.6|983.6|979.1|86
1617198560000|2021-03-31 13:49:20|||||||||22
1617198570000|2021-03-31 13:49:30|983.4|978.9|983.6|979.1|983.6|979.1|983.4|978.9|59
1617198580000|2021-03-31 13:49:40|983.7|979.2|983.7|979.2|983.7|979.2|983.6|979.1|50
1617198590000|2021-03-31 13:49:50|984.1|979.6|984.1|979.6|984.1|979.6|984.1|979.6|9
1617198600000|2021-03-31 13:50:00|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|365
1617198610000|2021-03-31 13:50:10|984.6|980.1|984.9|980.4|984.9|980.4|984.6|980.1|87
1617198620000|2021-03-31 13:50:20|||||||||21
1617198630000|2021-03-31 13:50:30|984.5|980|984|979.5|984.5|980|983.9|979.4|316
1617198640000|2021-03-31 13:50:40|984.1|979.6|984.1|979.6|984.1|979.6|984|979.5|61
1617198650000|2021-03-31 13:50:50|984.5|980|984.5|980|984.5|980|984.5|980|84
1617198660000|2021-03-31 13:51:00|||||||||21
1617198670000|2021-03-31 13:51:10|984.4|979.9|984.4|979.9|984.4|979.9|984.4|979.9|153
1617198680000|2021-03-31 13:51:20|||||||||12
1617198690000|2021-03-31 13:51:30|||||||||6
1617198700000|2021-03-31 13:51:40|984.1|979.6|983.9|979.4|984.2|979.7|983.9|979.4|110
1617198710000|2021-03-31 13:51:50|984.2|979.7|983.9|979.4|984.4|979.9|983.9|979.4|41
1617198720000|2021-03-31 13:52:00|||||||||14
1617198730000|2021-03-31 13:52:10|984|979.5|984.1|979.6|984.1|979.6|984|979.5|78
1617198740000|2021-03-31 13:52:20|984|979.5|984.1|979.6|984.1|979.6|984|979.5|27
1617198750000|2021-03-31 13:52:30|||||||||80
1617198760000|2021-03-31 13:52:40|984.2|979.7|984.1|979.6|984.2|979.7|984.1|979.6|16
1617198770000|2021-03-31 13:52:50|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|32
1617198780000|2021-03-31 13:53:00|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|66
1617198790000|2021-03-31 13:53:10|984.5|980|984.5|980|984.7|980.2|984.5|980|54
1617198800000|2021-03-31 13:53:20|||||||||3
1617198810000|2021-03-31 13:53:30|984.6|980.1|984.9|980.4|984.9|980.4|984.5|980|105
1617198820000|2021-03-31 13:53:40|||||||||5
1617198830000|2021-03-31 13:53:50|984.5|980|984.3|979.8|984.5|980|984.3|979.8|6
1617198840000|2021-03-31 13:54:00|984.5|980|985.2|980.7|985.3|980.8|984.5|980|382
1617198850000|2021-03-31 13:54:10|985.1|980.6|985.1|980.6|985.3|980.8|985.1|980.6|58
1617198860000|2021-03-31 13:54:20|||||||||44
1617198870000|2021-03-31 13:54:30|984.8|980.3|985|980.5|985.1|980.6|984.8|980.3|49
1617198880000|2021-03-31 13:54:40|984.8|980.3|984.6|980.1|984.8|980.3|984.6|980.1|24
1617198890000|2021-03-31 13:54:50|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|21
1617198900000|2021-03-31 13:55:00|984.8|980.3|985.8|981.3|985.8|981.3|984.8|980.3|263
1617198910000|2021-03-31 13:55:10|986.1|981.6|986.1|981.6|986.1|981.6|986.1|981.6|65
1617198920000|2021-03-31 13:55:20|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|102
1617198930000|2021-03-31 13:55:30|986.7|982.2|987|982.5|987|982.5|986.6|982.1|267
1617198940000|2021-03-31 13:55:40|986.6|982.1|986.1|981.6|986.6|982.1|986|981.5|121
1617198950000|2021-03-31 13:55:50|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|58
1617198960000|2021-03-31 13:56:00|986.1|981.6|986.3|981.8|986.3|981.8|986.1|981.6|50
1617198970000|2021-03-31 13:56:10|986.4|981.9|986.8|982.3|986.8|982.3|986.4|981.9|234
1617198980000|2021-03-31 13:56:20|986.9|982.4|987.1|982.6|987.3|982.8|986.9|982.4|148
1617198990000|2021-03-31 13:56:30|987.3|982.8|987.3|982.8|987.3|982.8|986.8|982.3|169
1617199000000|2021-03-31 13:56:40|||||||||36
1617199010000|2021-03-31 13:56:50|987.2|982.7|986.3|981.8|987.2|982.7|986.3|981.8|76
1617199020000|2021-03-31 13:57:00|||||||||31
1617199030000|2021-03-31 13:57:10|985.9|981.4|985.9|981.4|985.9|981.4|985.8|981.3|81
1617199040000|2021-03-31 13:57:20|985.8|981.3|986.3|981.8|986.3|981.8|985.8|981.3|207
1617199050000|2021-03-31 13:57:30|986.6|982.1|986.8|982.3|986.8|982.3|986.6|982.1|46
1617199060000|2021-03-31 13:57:40|986.6|982.1|986.4|981.9|986.6|982.1|986.4|981.9|24
1617199070000|2021-03-31 13:57:50|986.3|981.8|986.3|981.8|986.3|981.8|986.2|981.7|75
1617199080000|2021-03-31 13:58:00|986.6|982.1|987.1|982.6|987.1|982.6|986.6|982.1|122
1617199090000|2021-03-31 13:58:10|987|982.5|986.9|982.4|987|982.5|986.4|981.9|67
1617199100000|2021-03-31 13:58:20|987.1|982.6|987.1|982.6|987.1|982.6|986.8|982.3|29
1617199110000|2021-03-31 13:58:30|987.3|982.8|987.5|983|987.5|983|987.1|982.6|18
1617199120000|2021-03-31 13:58:40|987.1|982.6|987|982.5|987.1|982.6|987|982.5|7
1617199130000|2021-03-31 13:58:50|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|13
1617199140000|2021-03-31 13:59:00|||||||||38
1617199150000|2021-03-31 13:59:10|986.8|982.3|986.8|982.3|986.8|982.3|986.8|982.3|31
1617199160000|2021-03-31 13:59:20|986.3|981.8|986.6|982.1|986.6|982.1|986.3|981.8|35
1617199170000|2021-03-31 13:59:30|986.1|981.6|986.1|981.6|986.1|981.6|985.8|981.3|41
1617199180000|2021-03-31 13:59:40|985.8|981.3|985.6|981.1|985.8|981.3|985.5|981|44
1617199190000|2021-03-31 13:59:50|985.5|981|983.9|979.4|985.5|981|983.9|979.4|62
1617199200000|2021-03-31 14:00:00|984.1|979.6|984.8|980.3|984.8|980.3|984.1|979.6|90
1617199210000|2021-03-31 14:00:10|985.1|980.6|986.9|982.4|986.9|982.4|985.1|980.6|112
1617199220000|2021-03-31 14:00:20|986.5|982|987.4|982.9|987.4|982.9|986.5|982|200
1617199230000|2021-03-31 14:00:30|987.2|982.7|987.4|982.9|987.4|982.9|987|982.5|32
1617199240000|2021-03-31 14:00:40|987.2|982.7|987.1|982.6|987.2|982.7|987|982.5|77
1617199250000|2021-03-31 14:00:50|986.8|982.3|986.6|982.1|986.8|982.3|986.6|982.1|150
1617199260000|2021-03-31 14:01:00|987|982.5|987|982.5|987.1|982.6|987|982.5|35
1617199270000|2021-03-31 14:01:10|987.1|982.6|987.1|982.6|987.1|982.6|987.1|982.6|41
1617199280000|2021-03-31 14:01:20|987.9|983.4|987.7|983.2|988|983.5|987.5|983|133
1617199290000|2021-03-31 14:01:30|987.9|983.4|988|983.5|988|983.5|987.9|983.4|78
1617199300000|2021-03-31 14:01:40|||||||||10
1617199310000|2021-03-31 14:01:50|987.9|983.4|987.7|983.2|987.9|983.4|987.7|983.2|40
1617199320000|2021-03-31 14:02:00|987.9|983.4|987.8|983.3|988|983.5|987.5|983|69
1617199330000|2021-03-31 14:02:10|987.7|983.2|987.3|982.8|987.7|983.2|987.3|982.8|22
1617199340000|2021-03-31 14:02:20|987.4|982.9|987.7|983.2|987.9|983.4|987.4|982.9|119
1617199350000|2021-03-31 14:02:30|987.5|983|987.4|982.9|987.5|983|987.4|982.9|4
1617199360000|2021-03-31 14:02:40|987.7|983.2|987.4|982.9|987.7|983.2|987.4|982.9|14
1617199370000|2021-03-31 14:02:50|987.7|983.2|987.4|982.9|987.7|983.2|987.4|982.9|20
1617199380000|2021-03-31 14:03:00|987.7|983.2|988.1|983.6|988.1|983.6|987.7|983.2|20
1617199390000|2021-03-31 14:03:10|||||||||24
1617199400000|2021-03-31 14:03:20|||||||||13
1617199410000|2021-03-31 14:03:30|||||||||34
1617199420000|2021-03-31 14:03:40|987.7|983.2|987.7|983.2|987.7|983.2|987.7|983.2|20
1617199430000|2021-03-31 14:03:50|||||||||21
1617199440000|2021-03-31 14:04:00|987.4|982.9|987.7|983.2|987.7|983.2|987.4|982.9|30
1617199450000|2021-03-31 14:04:10|987.5|983|987.2|982.7|987.7|983.2|987.2|982.7|32
1617199460000|2021-03-31 14:04:20|987.1|982.6|986.7|982.2|987.1|982.6|986.7|982.2|39
1617199470000|2021-03-31 14:04:30|986.6|982.1|986.6|982.1|986.6|982.1|986.6|982.1|47
1617199480000|2021-03-31 14:04:40|986.5|982|986.4|981.9|986.5|982|986.4|981.9|27
1617199490000|2021-03-31 14:04:50|986.6|982.1|986.9|982.4|986.9|982.4|986.6|982.1|73
1617199500000|2021-03-31 14:05:00|986.6|982.1|987.2|982.7|987.2|982.7|986.6|982.1|129
1617199510000|2021-03-31 14:05:10|987.3|982.8|987.2|982.7|987.3|982.8|987.2|982.7|31
1617199520000|2021-03-31 14:05:20|||||||||8
1617199530000|2021-03-31 14:05:30|||||||||12
1617199540000|2021-03-31 14:05:40|||||||||14
1617199550000|2021-03-31 14:05:50|987.4|982.9|987.7|983.2|987.7|983.2|987.4|982.9|46
1617199560000|2021-03-31 14:06:00|988.1|983.6|988.4|983.9|988.4|983.9|988.1|983.6|152
1617199570000|2021-03-31 14:06:10|988.7|984.2|988.7|984.2|988.7|984.2|988.7|984.2|70
1617199580000|2021-03-31 14:06:20|||||||||8
1617199590000|2021-03-31 14:06:30|||||||||42
1617199600000|2021-03-31 14:06:40|||||||||57
1617199610000|2021-03-31 14:06:50|988.4|983.9|988.4|983.9|988.7|984.2|988.4|983.9|27
1617199620000|2021-03-31 14:07:00|988.7|984.2|988.4|983.9|988.7|984.2|988.4|983.9|25
1617199630000|2021-03-31 14:07:10|988|983.5|988|983.5|988|983.5|988|983.5|161
1617199640000|2021-03-31 14:07:20|988.2|983.7|988.4|983.9|988.4|983.9|987.9|983.4|385
1617199650000|2021-03-31 14:07:30|||||||||6
1617199660000|2021-03-31 14:07:40|988.5|984|988.5|984|988.5|984|988.5|984|98
1617199670000|2021-03-31 14:07:50|988.7|984.2|989.5|985|989.5|985|988.7|984.2|235
1617199680000|2021-03-31 14:08:00|||||||||337
1617199690000|2021-03-31 14:08:10|989.4|984.9|989|984.5|989.4|984.9|989|984.5|77
1617199700000|2021-03-31 14:08:20|||||||||22
1617199710000|2021-03-31 14:08:30|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|20
1617199720000|2021-03-31 14:08:40|||||||||21
1617199730000|2021-03-31 14:08:50|||||||||14
1617199740000|2021-03-31 14:09:00|988.4|983.9|988.6|984.1|988.6|984.1|988.4|983.9|38
1617199750000|2021-03-31 14:09:10|988.4|983.9|988.1|983.6|988.4|983.9|988.1|983.6|132
1617199760000|2021-03-31 14:09:20|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|56
1617199770000|2021-03-31 14:09:30|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|17
1617199780000|2021-03-31 14:09:40|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|51
1617199790000|2021-03-31 14:09:50|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|40
1617199800000|2021-03-31 14:10:00|988.8|984.3|988.8|984.3|989.1|984.6|988.8|984.3|82
1617199810000|2021-03-31 14:10:10|989.1|984.6|988.8|984.3|989.1|984.6|988.8|984.3|88
1617199820000|2021-03-31 14:10:20|988.4|983.9|988.8|984.3|988.8|984.3|988.4|983.9|44
1617199830000|2021-03-31 14:10:30|989.1|984.6|988.1|983.6|989.1|984.6|988.1|983.6|102
1617199840000|2021-03-31 14:10:40|987.9|983.4|987.8|983.3|987.9|983.4|987.8|983.3|18
1617199850000|2021-03-31 14:10:50|987.6|983.1|987.3|982.8|987.6|983.1|987.3|982.8|45
1617199860000|2021-03-31 14:11:00|||||||||34
1617199870000|2021-03-31 14:11:10|987.4|982.9|988.1|983.6|988.3|983.8|987.4|982.9|87
1617199880000|2021-03-31 14:11:20|987.8|983.3|987.4|982.9|987.9|983.4|987.4|982.9|53
1617199890000|2021-03-31 14:11:30|987.8|983.3|988.3|983.8|988.3|983.8|987.8|983.3|14
1617199900000|2021-03-31 14:11:40|988.1|983.6|988.3|983.8|988.3|983.8|988.1|983.6|34
1617199910000|2021-03-31 14:11:50|988.6|984.1|988.5|984|988.6|984.1|988.5|984|53
1617199920000|2021-03-31 14:12:00|988.3|983.8|988.6|984.1|988.6|984.1|988.3|983.8|79
1617199930000|2021-03-31 14:12:10|||||||||8
1617199940000|2021-03-31 14:12:20|989|984.5|989|984.5|989|984.5|989|984.5|19
1617199950000|2021-03-31 14:12:30|||||||||1
1617199960000|2021-03-31 14:12:40|||||||||6
1617199970000|2021-03-31 14:12:50|||||||||3
1617199980000|2021-03-31 14:13:00|989.3|984.8|989|984.5|989.3|984.8|989|984.5|47
1617199990000|2021-03-31 14:13:10|988.6|984.1|988.6|984.1|988.6|984.1|988.6|984.1|9
1617200000000|2021-03-31 14:13:20|||||||||6
1617200010000|2021-03-31 14:13:30|||||||||5
1617200020000|2021-03-31 14:13:40|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|4
1617200030000|2021-03-31 14:13:50|||||||||79
1617200040000|2021-03-31 14:14:00|987.9|983.4|988.3|983.8|988.3|983.8|987.9|983.4|20
1617200050000|2021-03-31 14:14:10|||||||||11
1617200060000|2021-03-31 14:14:20|988.1|983.6|988.1|983.6|988.1|983.6|988.1|983.6|8
1617200070000|2021-03-31 14:14:30|988.3|983.8|988.3|983.8|988.3|983.8|988.3|983.8|72
1617200080000|2021-03-31 14:14:40|988.4|983.9|988.4|983.9|988.4|983.9|988.4|983.9|44
1617200090000|2021-03-31 14:14:50|988.8|984.3|989.2|984.7|989.2|984.7|988.8|984.3|141
1617200100000|2021-03-31 14:15:00|988.9|984.4|989.4|984.9|989.4|984.9|988.9|984.4|141
1617200110000|2021-03-31 14:15:10|989.7|985.2|991.1|986.6|991.1|986.6|989.7|985.2|502
1617200120000|2021-03-31 14:15:20|991.5|987|992.2|987.7|992.2|987.7|991.1|986.6|110
1617200130000|2021-03-31 14:15:30|992.6|988.1|992.9|988.4|992.9|988.4|992.6|988.1|50
1617200140000|2021-03-31 14:15:40|992.6|988.1|992.6|988.1|992.9|988.4|992.6|988.1|72
1617200150000|2021-03-31 14:15:50|992.4|987.9|992.1|987.6|992.4|987.9|992.1|987.6|165
1617200160000|2021-03-31 14:16:00|992.2|987.7|992.1|987.6|992.6|988.1|992.1|987.6|83
1617200170000|2021-03-31 14:16:10|991.7|987.2|991.7|987.2|991.7|987.2|991.7|987.2|78
1617200180000|2021-03-31 14:16:20|||||||||17
1617200190000|2021-03-31 14:16:30|||||||||31
1617200200000|2021-03-31 14:16:40|||||||||8
1617200210000|2021-03-31 14:16:50|||||||||41
1617200220000|2021-03-31 14:17:00|992.1|987.6|992.1|987.6|992.1|987.6|992.1|987.6|16
1617200230000|2021-03-31 14:17:10|||||||||13
1617200240000|2021-03-31 14:17:20|||||||||17
1617200250000|2021-03-31 14:17:30|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|28
1617200260000|2021-03-31 14:17:40|992.1|987.6|991.9|987.4|992.1|987.6|991.9|987.4|143
1617200270000|2021-03-31 14:17:50|991.6|987.1|991.6|987.1|991.6|987.1|991.6|987.1|86
1617200280000|2021-03-31 14:18:00|991.9|987.4|991.9|987.4|991.9|987.4|991.9|987.4|24
1617200290000|2021-03-31 14:18:10|992.3|987.8|992.4|987.9|992.4|987.9|992.3|987.8|127
1617200300000|2021-03-31 14:18:20|||||||||35
1617200310000|2021-03-31 14:18:30|||||||||30
1617200320000|2021-03-31 14:18:40|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|64
1617200330000|2021-03-31 14:18:50|||||||||16
1617200340000|2021-03-31 14:19:00|992.4|987.9|992.3|987.8|992.4|987.9|992.3|987.8|108
1617200350000|2021-03-31 14:19:10|992.7|988.2|992.7|988.2|992.7|988.2|992.7|988.2|20
1617200360000|2021-03-31 14:19:20|993|988.5|993.2|988.7|993.2|988.7|992.8|988.3|45
1617200370000|2021-03-31 14:19:30|993.5|989|993.5|989|993.5|989|993.5|989|27
1617200380000|2021-03-31 14:19:40|||||||||42
1617200390000|2021-03-31 14:19:50|||||||||29
1617200400000|2021-03-31 14:20:00|||||||||62
1617200410000|2021-03-31 14:20:10|||||||||27
1617200420000|2021-03-31 14:20:20|993.1|988.6|992.6|988.1|993.1|988.6|992.6|988.1|211
1617200430000|2021-03-31 14:20:30|993|988.5|993|988.5|993|988.5|993|988.5|54
1617200440000|2021-03-31 14:20:40|||||||||26
1617200450000|2021-03-31 14:20:50|||||||||18
1617200460000|2021-03-31 14:21:00|993.1|988.6|993|988.5|993.1|988.6|993|988.5|88
1617200470000|2021-03-31 14:21:10|992.6|988.1|992.8|988.3|993.1|988.6|992.6|988.1|31
1617200480000|2021-03-31 14:21:20|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|23
1617200490000|2021-03-31 14:21:30|||||||||4
1617200500000|2021-03-31 14:21:40|||||||||17
1617200510000|2021-03-31 14:21:50|||||||||10
1617200520000|2021-03-31 14:22:00|||||||||30
1617200530000|2021-03-31 14:22:10|||||||||19
1617200540000|2021-03-31 14:22:20|992.8|988.3|992.8|988.3|992.8|988.3|992.8|988.3|27
1617200550000|2021-03-31 14:22:30|992.4|987.9|991.7|987.2|992.4|987.9|991.7|987.2|15
1617200560000|2021-03-31 14:22:40|992.1|987.6|992.8|988.3|992.8|988.3|992.1|987.6|21
1617200570000|2021-03-31 14:22:50|992.4|987.9|992.4|987.9|992.4|987.9|992.4|987.9|8
1617200580000|2021-03-31 14:23:00|992.2|987.7|992.1|987.6|992.2|987.7|992.1|987.6|48
1617200590000|2021-03-31 14:23:10|||||||||46
1617200600000|2021-03-31 14:23:20|992.6|988.1|993.1|988.6|993.1|988.6|992.6|988.1|771
1617200610000|2021-03-31 14:23:30|993.6|989.1|993.6|989.1|993.6|989.1|993.6|989.1|317
1617200620000|2021-03-31 14:23:40|993.7|989.2|994.1|989.6|994.1|989.6|993.7|989.2|213
1617200630000|2021-03-31 14:23:50|993.7|989.2|993.9|989.4|993.9|989.4|993.4|988.9|285
1617200640000|2021-03-31 14:24:00|994.1|989.6|995.1|990.6|995.4|990.9|993.9|989.4|1223
1617200650000|2021-03-31 14:24:10|995|990.5|995|990.5|995|990.5|995|990.5|140
1617200660000|2021-03-31 14:24:20|994.8|990.3|994.3|989.8|994.8|990.3|994.3|989.8|157
1617200670000|2021-03-31 14:24:30|994|989.5|994.3|989.8|994.3|989.8|994|989.5|64
1617200680000|2021-03-31 14:24:40|994.2|989.7|994.3|989.8|994.3|989.8|994.2|989.7|30
1617200690000|2021-03-31 14:24:50|994|989.5|994|989.5|994|989.5|994|989.5|36
1617200700000|2021-03-31 14:25:00|994.2|989.7|994|989.5|994.3|989.8|994|989.5|134
1617200710000|2021-03-31 14:25:10|993.8|989.3|993.5|989|993.8|989.3|993.4|988.9|73
1617200720000|2021-03-31 14:25:20|993.4|988.9|993.8|989.3|993.8|989.3|993.3|988.8|57
1617200730000|2021-03-31 14:25:30|||||||||106
1617200740000|2021-03-31 14:25:40|994|989.5|993.8|989.3|994|989.5|993.8|989.3|64
1617200750000|2021-03-31 14:25:50|993.7|989.2|993.8|989.3|993.8|989.3|993.7|989.2|25
1617200760000|2021-03-31 14:26:00|994|989.5|994.5|990|994.5|990|994|989.5|146
1617200770000|2021-03-31 14:26:10|994.3|989.8|994|989.5|994.3|989.8|994|989.5|77
1617200780000|2021-03-31 14:26:20|994.4|989.9|994.4|989.9|994.8|990.3|994.4|989.9|380
1617200790000|2021-03-31 14:26:30|994.6|990.1|994.8|990.3|994.9|990.4|994.6|990.1|199
1617200800000|2021-03-31 14:26:40|994.9|990.4|994.8|990.3|994.9|990.4|994.8|990.3|73
1617200810000|2021-03-31 14:26:50|||||||||120
1617200820000|2021-03-31 14:27:00|994.9|990.4|996|991.5|996|991.5|994.9|990.4|443
1617200830000|2021-03-31 14:27:10|996.4|991.9|997.1|992.6|997.5|993|996.4|991.9|308
1617200840000|2021-03-31 14:27:20|997.5|993|998.3|993.8|998.3|993.8|997.5|993|303
1617200850000|2021-03-31 14:27:30|998.7|994.2|998.7|994.2|998.7|994.2|998.3|993.8|263
1617200860000|2021-03-31 14:27:40|998.3|993.8|997.5|993|998.5|994|997.5|993|257
1617200870000|2021-03-31 14:27:50|997.6|993.1|997.8|993.3|997.9|993.4|997.5|993|255
1617200880000|2021-03-31 14:28:00|998.2|993.7|998.6|994.1|998.8|994.3|998.2|993.7|366
1617200890000|2021-03-31 14:28:10|998.8|994.3|997.8|993.3|998.8|994.3|997.8|993.3|332
1617200900000|2021-03-31 14:28:20|997.9|993.4|997.9|993.4|998.1|993.6|997.9|993.4|191
1617200910000|2021-03-31 14:28:30|998|993.5|998.5|994|998.5|994|998|993.5|289
1617200920000|2021-03-31 14:28:40|998.4|993.9|998.5|994|998.6|994.1|998.4|993.9|219
1617200930000|2021-03-31 14:28:50|998.4|993.9|999|994.5|999|994.5|998.4|993.9|457
1617200940000|2021-03-31 14:29:00|999.1|994.6|999.9|995.4|1000|995.5|999|994.5|516
1617200950000|2021-03-31 14:29:10|1000|995.5|996.4|991.9|1000|995.5|996.4|991.9|376
1617200960000|2021-03-31 14:29:20|996.5|992|995.6|991.1|997|992.5|995.4|990.9|330
1617200970000|2021-03-31 14:29:30|995.7|991.2|995.7|991.2|996.2|991.7|994.8|990.3|349
1617200980000|2021-03-31 14:29:40|995.9|991.4|996.6|992.1|996.6|992.1|995.9|991.4|241
1617200990000|2021-03-31 14:29:50|996.9|992.4|997.6|993.1|997.6|993.1|996.9|992.4|189
1617201000000|2021-03-31 14:30:00|997.5|993|998.5|994|999.2|994.7|997.5|993|349
1617201010000|2021-03-31 14:30:10|998.2|993.7|997.4|992.9|998.2|993.7|997.4|992.9|162
1617201020000|2021-03-31 14:30:20|997.3|992.8|997.3|992.8|997.8|993.3|997.3|992.8|134
1617201030000|2021-03-31 14:30:30|997.1|992.6|995.9|991.4|997.1|992.6|995.9|991.4|129
1617201040000|2021-03-31 14:30:40|996|991.5|996|991.5|996.5|992|996|991.5|106
1617201050000|2021-03-31 14:30:50|996.4|991.9|995.5|991|996.4|991.9|995.5|991|103
1617201060000|2021-03-31 14:31:00|995.6|991.1|996|991.5|996.4|991.9|995.5|991|106
1617201070000|2021-03-31 14:31:10|996.2|991.7|996|991.5|996.4|991.9|996|991.5|55
1617201080000|2021-03-31 14:31:20|996.2|991.7|995.9|991.4|996.2|991.7|995.9|991.4|43
1617201090000|2021-03-31 14:31:30|||||||||51
1617201100000|2021-03-31 14:31:40|996|991.5|996.9|992.4|996.9|992.4|996|991.5|111
1617201110000|2021-03-31 14:31:50|997.1|992.6|998|993.5|998|993.5|997.1|992.6|242
1617201120000|2021-03-31 14:32:00|997.7|993.2|996.7|992.2|997.9|993.4|996.7|992.2|100
1617201130000|2021-03-31 14:32:10|||||||||28
1617201140000|2021-03-31 14:32:20|996.3|991.8|996.2|991.7|996.7|992.2|996.2|991.7|112
1617201150000|2021-03-31 14:32:30|995.8|991.3|996.2|991.7|996.2|991.7|995.8|991.3|39
1617201160000|2021-03-31 14:32:40|||||||||27
1617201170000|2021-03-31 14:32:50|996|991.5|995.8|991.3|996.2|991.7|995.8|991.3|61
1617201180000|2021-03-31 14:33:00|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|54
1617201190000|2021-03-31 14:33:10|995.8|991.3|995.3|990.8|995.8|991.3|995.3|990.8|117
1617201200000|2021-03-31 14:33:20|995.6|991.1|995.9|991.4|995.9|991.4|995.6|991.1|314
1617201210000|2021-03-31 14:33:30|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|16
1617201220000|2021-03-31 14:33:40|||||||||14
1617201230000|2021-03-31 14:33:50|995.7|991.2|996.2|991.7|996.2|991.7|995.7|991.2|242
1617201240000|2021-03-31 14:34:00|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|34
1617201250000|2021-03-31 14:34:10|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|49
1617201260000|2021-03-31 14:34:20|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|10
1617201270000|2021-03-31 14:34:30|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|14
1617201280000|2021-03-31 14:34:40|996.3|991.8|996.7|992.2|996.7|992.2|996.3|991.8|64
1617201290000|2021-03-31 14:34:50|996.2|991.7|996.3|991.8|996.3|991.8|996.2|991.7|34
1617201300000|2021-03-31 14:35:00|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|22
1617201310000|2021-03-31 14:35:10|996.3|991.8|996.7|992.2|996.7|992.2|996.3|991.8|27
1617201320000|2021-03-31 14:35:20|||||||||28
1617201330000|2021-03-31 14:35:30|||||||||50
1617201340000|2021-03-31 14:35:40|997|992.5|997.2|992.7|997.2|992.7|997|992.5|65
1617201350000|2021-03-31 14:35:50|997.5|993|998.2|993.7|998.2|993.7|997.5|993|79
1617201360000|2021-03-31 14:36:00|998.4|993.9|998.5|994|998.9|994.4|998.4|993.9|123
1617201370000|2021-03-31 14:36:10|998.4|993.9|998.4|993.9|998.4|993.9|998.4|993.9|183
1617201380000|2021-03-31 14:36:20|998.2|993.7|997|992.5|998.2|993.7|996.7|992.2|173
1617201390000|2021-03-31 14:36:30|996.9|992.4|996.4|991.9|996.9|992.4|996.4|991.9|50
1617201400000|2021-03-31 14:36:40|996.5|992|996.5|992|996.7|992.2|996.5|992|41
1617201410000|2021-03-31 14:36:50|996.2|991.7|996.2|991.7|996.2|991.7|996|991.5|9
1617201420000|2021-03-31 14:37:00|995.8|991.3|996.3|991.8|996.3|991.8|995.8|991.3|76
1617201430000|2021-03-31 14:37:10|996.2|991.7|996.2|991.7|996.2|991.7|995.8|991.3|32
1617201440000|2021-03-31 14:37:20|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|18
1617201450000|2021-03-31 14:37:30|995.4|990.9|995.2|990.7|995.4|990.9|995.2|990.7|87
1617201460000|2021-03-31 14:37:40|995.5|991|995|990.5|995.6|991.1|994.9|990.4|145
1617201470000|2021-03-31 14:37:50|994.9|990.4|995|990.5|995|990.5|994.7|990.2|41
1617201480000|2021-03-31 14:38:00|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|34
1617201490000|2021-03-31 14:38:10|994.5|990|994.6|990.1|994.7|990.2|994.5|990|33
1617201500000|2021-03-31 14:38:20|994.7|990.2|995.7|991.2|995.7|991.2|994.7|990.2|53
1617201510000|2021-03-31 14:38:30|995.8|991.3|995.7|991.2|995.8|991.3|995.7|991.2|26
1617201520000|2021-03-31 14:38:40|995.5|991|994.9|990.4|995.5|991|994.9|990.4|65
1617201530000|2021-03-31 14:38:50|994.6|990.1|995|990.5|995|990.5|994.6|990.1|391
1617201540000|2021-03-31 14:39:00|994.9|990.4|995.2|990.7|995.2|990.7|994.9|990.4|33
1617201550000|2021-03-31 14:39:10|994.9|990.4|994.9|990.4|994.9|990.4|994.7|990.2|82
1617201560000|2021-03-31 14:39:20|994.7|990.2|994.1|989.6|994.7|990.2|994.1|989.6|217
1617201570000|2021-03-31 14:39:30|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|60
1617201580000|2021-03-31 14:39:40|994.4|989.9|994.2|989.7|994.4|989.9|994.2|989.7|73
1617201590000|2021-03-31 14:39:50|||||||||20
1617201600000|2021-03-31 14:40:00|994.1|989.6|994.1|989.6|994.1|989.6|994.1|989.6|87
1617201610000|2021-03-31 14:40:10|994.2|989.7|994.6|990.1|994.6|990.1|994.2|989.7|58
1617201620000|2021-03-31 14:40:20|995.1|990.6|995.2|990.7|995.2|990.7|995.1|990.6|42
1617201630000|2021-03-31 14:40:30|||||||||22
1617201640000|2021-03-31 14:40:40|995|990.5|994.6|990.1|995|990.5|994.6|990.1|93
1617201650000|2021-03-31 14:40:50|||||||||9
1617201660000|2021-03-31 14:41:00|||||||||19
1617201670000|2021-03-31 14:41:10|||||||||21
1617201680000|2021-03-31 14:41:20|994.5|990|994.1|989.6|994.5|990|994.1|989.6|44
1617201690000|2021-03-31 14:41:30|994|989.5|994|989.5|994|989.5|994|989.5|45
1617201700000|2021-03-31 14:41:40|||||||||54
1617201710000|2021-03-31 14:41:50|994.1|989.6|993.7|989.2|994.1|989.6|993.7|989.2|50
1617201720000|2021-03-31 14:42:00|993.6|989.1|994.1|989.6|994.1|989.6|993.6|989.1|77
1617201730000|2021-03-31 14:42:10|994.2|989.7|994.7|990.2|994.7|990.2|994.2|989.7|62
1617201740000|2021-03-31 14:42:20|994.4|989.9|994.4|989.9|994.4|989.9|994.4|989.9|10
1617201750000|2021-03-31 14:42:30|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|45
1617201760000|2021-03-31 14:42:40|994.8|990.3|995.2|990.7|995.2|990.7|994.7|990.2|35
1617201770000|2021-03-31 14:42:50|||||||||11
1617201780000|2021-03-31 14:43:00|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|14
1617201790000|2021-03-31 14:43:10|996|991.5|996|991.5|996|991.5|996|991.5|3
1617201800000|2021-03-31 14:43:20|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|16
1617201810000|2021-03-31 14:43:30|995.1|990.6|995.2|990.7|995.2|990.7|995.1|990.6|28
1617201820000|2021-03-31 14:43:40|994.7|990.2|994.7|990.2|994.7|990.2|994.7|990.2|14
1617201830000|2021-03-31 14:43:50|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|12
1617201840000|2021-03-31 14:44:00|995.5|991|995.5|991|995.5|991|995.5|991|41
1617201850000|2021-03-31 14:44:10|995.6|991.1|996|991.5|996|991.5|995.6|991.1|15
1617201860000|2021-03-31 14:44:20|995.6|991.1|995.1|990.6|995.6|991.1|995.1|990.6|21
1617201870000|2021-03-31 14:44:30|995.2|990.7|995.6|991.1|995.6|991.1|995.2|990.7|15
1617201880000|2021-03-31 14:44:40|995.7|991.2|995.7|991.2|995.7|991.2|995.6|991.1|14
1617201890000|2021-03-31 14:44:50|995.6|991.1|995.6|991.1|995.7|991.2|995.6|991.1|17
1617201900000|2021-03-31 14:45:00|996|991.5|996|991.5|996|991.5|996|991.5|56
1617201910000|2021-03-31 14:45:10|995.6|991.1|995.6|991.1|995.6|991.1|995.6|991.1|7
1617201920000|2021-03-31 14:45:20|995.8|991.3|995.7|991.2|995.9|991.4|995.7|991.2|25
1617201930000|2021-03-31 14:45:30|996.1|991.6|996.4|991.9|996.4|991.9|996.1|991.6|36
1617201940000|2021-03-31 14:45:40|996|991.5|995.9|991.4|996|991.5|995.7|991.2|174
1617201950000|2021-03-31 14:45:50|996.2|991.7|996.2|991.7|996.2|991.7|996.2|991.7|16
1617201960000|2021-03-31 14:46:00|||||||||16
1617201970000|2021-03-31 14:46:10|995.8|991.3|995.4|990.9|995.8|991.3|995.4|990.9|23
1617201980000|2021-03-31 14:46:20|995.5|991|995.5|991|995.5|991|995.5|991|60
1617201990000|2021-03-31 14:46:30|||||||||35
1617202000000|2021-03-31 14:46:40|995.7|991.2|995.7|991.2|995.7|991.2|995.7|991.2|35
1617202010000|2021-03-31 14:46:50|996.2|991.7|996.5|992|996.5|992|996.2|991.7|119
1617202020000|2021-03-31 14:47:00|996.9|992.4|996.9|992.4|996.9|992.4|996.9|992.4|33
1617202030000|2021-03-31 14:47:10|996.5|992|995.9|991.4|996.5|992|995.9|991.4|68
1617202040000|2021-03-31 14:47:20|996.2|991.7|996.4|991.9|996.4|991.9|996.2|991.7|20
1617202050000|2021-03-31 14:47:30|996.2|991.7|995.9|991.4|996.2|991.7|995.9|991.4|60
1617202060000|2021-03-31 14:47:40|995.5|991|995.1|990.6|995.5|991|995.1|990.6|323
1617202070000|2021-03-31 14:47:50|995.2|990.7|995.6|991.1|995.6|991.1|995.2|990.7|31
1617202080000|2021-03-31 14:48:00|996|991.5|995.1|990.6|996|991.5|995.1|990.6|55
1617202090000|2021-03-31 14:48:10|995.5|991|995.7|991.2|995.7|991.2|995.5|991|85
1617202100000|2021-03-31 14:48:20|995.9|991.4|995.9|991.4|995.9|991.4|995.7|991.2|78
1617202110000|2021-03-31 14:48:30|996|991.5|995.4|990.9|996|991.5|995.4|990.9|136
1617202120000|2021-03-31 14:48:40|995|990.5|995|990.5|995|990.5|995|990.5|6
1617202130000|2021-03-31 14:48:50|995.1|990.6|995.4|990.9|995.4|990.9|995|990.5|24
1617202140000|2021-03-31 14:49:00|995|990.5|995|990.5|995.4|990.9|995|990.5|8
1617202150000|2021-03-31 14:49:10|||||||||4
1617202160000|2021-03-31 14:49:20|994.7|990.2|994|989.5|994.7|990.2|994|989.5|89
1617202170000|2021-03-31 14:49:30|994.4|989.9|994.2|989.7|994.4|989.9|994.2|989.7|67
1617202180000|2021-03-31 14:49:40|994.1|989.6|994.1|989.6|994.2|989.7|994.1|989.6|25
1617202190000|2021-03-31 14:49:50|994.2|989.7|993.7|989.2|994.2|989.7|993.7|989.2|50
1617202200000|2021-03-31 14:50:00|993.6|989.1|993.9|989.4|994.2|989.7|993.6|989.1|91
1617202210000|2021-03-31 14:50:10|994.2|989.7|995.1|990.6|995.2|990.7|994.2|989.7|140
1617202220000|2021-03-31 14:50:20|995|990.5|995.6|991.1|995.6|991.1|995|990.5|50
1617202230000|2021-03-31 14:50:30|995.7|991.2|995.7|991.2|995.7|991.2|995.6|991.1|41
1617202240000|2021-03-31 14:50:40|995.9|991.4|995.7|991.2|995.9|991.4|995.7|991.2|116
1617202250000|2021-03-31 14:50:50|995.6|991.1|995.1|990.6|995.6|991.1|995.1|990.6|28
1617202260000|2021-03-31 14:51:00|||||||||18
1617202270000|2021-03-31 14:51:10|995.2|990.7|995.9|991.4|995.9|991.4|995.2|990.7|115
1617202280000|2021-03-31 14:51:20|996|991.5|996|991.5|996.3|991.8|996|991.5|8
1617202290000|2021-03-31 14:51:30|995.5|991|995.5|991|995.5|991|995.5|991|9
1617202300000|2021-03-31 14:51:40|||||||||3
1617202310000|2021-03-31 14:51:50|995.1|990.6|995.1|990.6|995.1|990.6|995.1|990.6|4
1617202320000|2021-03-31 14:52:00|||||||||4
1617202330000|2021-03-31 14:52:10|995.5|991|995.5|991|995.5|991|995.5|991|6
1617202340000|2021-03-31 14:52:20|||||||||7
1617202350000|2021-03-31 14:52:30|||||||||10
1617202360000|2021-03-31 14:52:40|||||||||1
1617202370000|2021-03-31 14:52:50|995.8|991.3|995.8|991.3|995.8|991.3|995.8|991.3|4
1617202380000|2021-03-31 14:53:00|996.2|991.7|996|991.5|996.2|991.7|996|991.5|24
1617202390000|2021-03-31 14:53:10|996.1|991.6|996.3|991.8|996.3|991.8|996.1|991.6|50
1617202400000|2021-03-31 14:53:20|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|33
1617202410000|2021-03-31 14:53:30|996.5|992|996.5|992|996.5|992|996.5|992|39
1617202420000|2021-03-31 14:53:40|996.9|992.4|996.4|991.9|996.9|992.4|996.4|991.9|75
1617202430000|2021-03-31 14:53:50|996|991.5|996.4|991.9|996.4|991.9|996|991.5|93
1617202440000|2021-03-31 14:54:00|996.5|992|996.9|992.4|996.9|992.4|996.5|992|91
1617202450000|2021-03-31 14:54:10|996.8|992.3|996|991.5|996.8|992.3|995.9|991.4|164
1617202460000|2021-03-31 14:54:20|996.3|991.8|996.3|991.8|996.3|991.8|995.9|991.4|49
1617202470000|2021-03-31 14:54:30|996.2|991.7|996.3|991.8|996.3|991.8|995.9|991.4|74
1617202480000|2021-03-31 14:54:40|995.9|991.4|996|991.5|996|991.5|995.8|991.3|77
1617202490000|2021-03-31 14:54:50|995.8|991.3|995.7|991.2|995.9|991.4|995.7|991.2|79
1617202500000|2021-03-31 14:55:00|995.3|990.8|994.9|990.4|995.4|990.9|994.9|990.4|213
1617202510000|2021-03-31 14:55:10|994.8|990.3|994.8|990.3|994.8|990.3|994.6|990.1|83
1617202520000|2021-03-31 14:55:20|994.6|990.1|994.3|989.8|994.6|990.1|994.3|989.8|147
1617202530000|2021-03-31 14:55:30|||||||||74
1617202540000|2021-03-31 14:55:40|993.9|989.4|993.8|989.3|994.1|989.6|993.8|989.3|119
1617202550000|2021-03-31 14:55:50|993.9|989.4|993.8|989.3|993.9|989.4|993.8|989.3|41
1617202560000|2021-03-31 14:56:00|993.9|989.4|994.3|989.8|994.3|989.8|993.9|989.4|50
1617202570000|2021-03-31 14:56:10|||||||||42
1617202580000|2021-03-31 14:56:20|994.6|990.1|994.8|990.3|994.8|990.3|994.6|990.1|81
1617202590000|2021-03-31 14:56:30|994.6|990.1|994.6|990.1|994.6|990.1|994.6|990.1|47
1617202600000|2021-03-31 14:56:40|||||||||20
1617202610000|2021-03-31 14:56:50|||||||||16
1617202620000|2021-03-31 14:57:00|994.7|990.2|995.1|990.6|995.1|990.6|994.7|990.2|29
1617202630000|2021-03-31 14:57:10|||||||||27
1617202640000|2021-03-31 14:57:20|995.3|990.8|995.1|990.6|995.5|991|995.1|990.6|45
1617202650000|2021-03-31 14:57:30|994.8|990.3|994.6|990.1|994.8|990.3|994.6|990.1|53
1617202660000|2021-03-31 14:57:40|994.7|990.2|994.6|990.1|994.7|990.2|994.6|990.1|47
1617202670000|2021-03-31 14:57:50|||||||||103
1617202680000|2021-03-31 14:58:00|994.3|989.8|994.5|990|994.7|990.2|994.3|989.8|100
1617202690000|2021-03-31 14:58:10|994.4|989.9|993.8|989.3|994.4|989.9|993.8|989.3|14
1617202700000|2021-03-31 14:58:20|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|94
1617202710000|2021-03-31 14:58:30|992.9|988.4|993.3|988.8|993.3|988.8|992.5|988|89
1617202720000|2021-03-31 14:58:40|992.9|988.4|992.3|987.8|992.9|988.4|992.3|987.8|221
1617202730000|2021-03-31 14:58:50|992.6|988.1|992.6|988.1|992.6|988.1|992.5|988|161
1617202740000|2021-03-31 14:59:00|993|988.5|992.5|988|993|988.5|992.5|988|140
1617202750000|2021-03-31 14:59:10|992.6|988.1|992.3|987.8|992.6|988.1|992.3|987.8|215
1617202760000|2021-03-31 14:59:20|992.6|988.1|992.6|988.1|993|988.5|992.6|988.1|183
1617202770000|2021-03-31 14:59:30|993|988.5|993.3|988.8|993.3|988.8|992.8|988.3|130
1617202780000|2021-03-31 14:59:40|993.6|989.1|994.1|989.6|994.1|989.6|993.6|989.1|53
1617202790000|2021-03-31 14:59:50|994.2|989.7|996.1|991.6|997|992.5|994.2|989.7|237
1617238800000|2021-04-01 01:00:00|995.4|990.9|996.4|991.9|996.4|991.9|993.3|988.8|247
1617238810000|2021-04-01 01:00:10|996.6|992.1|997.7|993.2|997.7|993.2|995.9|991.4|257
1617238820000|2021-04-01 01:00:20|998.1|993.6|998.9|994.4|998.9|994.4|998.1|993.6|371
1617238830000|2021-04-01 01:00:30|998.6|994.1|997.7|993.2|998.8|994.3|997.7|993.2|165
1617238840000|2021-04-01 01:00:40|997.9|993.4|998.1|993.6|998.1|993.6|997.7|993.2|316
1617238850000|2021-04-01 01:00:50|997.7|993.2|998.1|993.6|998.1|993.6|997.7|993.2|79
1617238860000|2021-04-01 01:01:00|997.7|993.2|997.7|993.2|997.9|993.4|997.6|993.1|170
1617238870000|2021-04-01 01:01:10|997.5|993|996.5|992|997.5|993|996.5|992|180
1617238880000|2021-04-01 01:01:20|996.4|991.9|995.8|991.3|996.5|992|995.5|991|189
1617238890000|2021-04-01 01:01:30|995.7|991.2|995.5|991|996.4|991.9|995.5|991|71
1617238900000|2021-04-01 01:01:40|995.2|990.7|994.5|990|995.2|990.7|994.2|989.7|188
1617238910000|2021-04-01 01:01:50|994.1|989.6|994|989.5|994.5|990|993.7|989.2|151
1617238920000|2021-04-01 01:02:00|994.2|989.7|994.7|990.2|994.7|990.2|993.2|988.7|222
1617238930000|2021-04-01 01:02:10|994.5|990|993.5|989|994.6|990.1|993.5|989|46
1617238940000|2021-04-01 01:02:20|993.7|989.2|994.2|989.7|994.4|989.9|993.5|989|87
1617238950000|2021-04-01 01:02:30|994.5|990|994.4|989.9|994.6|990.1|994.4|989.9|69
1617238960000|2021-04-01 01:02:40|994.3|989.8|994.3|989.8|994.4|989.9|993.4|988.9|111
1617238970000|2021-04-01 01:02:50|994.4|989.9|996|991.5|996|991.5|994.4|989.9|151
1617238980000|2021-04-01 01:03:00|996.2|991.7|996.3|991.8|996.3|991.8|996|991.5|45
1617238990000|2021-04-01 01:03:10|996.2|991.7|995.6|991.1|996.2|991.7|995.2|990.7|78
1617239000000|2021-04-01 01:03:20|995.4|990.9|996.3|991.8|997|992.5|995.4|990.9|106
1617239010000|2021-04-01 01:03:30|996.7|992.2|995.7|991.2|996.7|992.2|995.7|991.2|43
1617239020000|2021-04-01 01:03:40|995.3|990.8|995.7|991.2|995.7|991.2|995.2|990.7|32
1617239030000|2021-04-01 01:03:50|995.2|990.7|996.2|991.7|996.2|991.7|995.2|990.7|75
1617239040000|2021-04-01 01:04:00|995.8|991.3|994.8|990.3|995.8|991.3|994.8|990.3|288
1617239050000|2021-04-01 01:04:10|994.4|989.9|994|989.5|994.4|989.9|993.6|989.1|85
1617239060000|2021-04-01 01:04:20|993.9|989.4|993.8|989.3|993.9|989.4|993.4|988.9|41
1617239070000|2021-04-01 01:04:30|994.2|989.7|994.2|989.7|994.2|989.7|994.2|989.7|27
1617239080000|2021-04-01 01:04:40|994|989.5|992.9|988.4|994|989.5|992.9|988.4|40
1617239090000|2021-04-01 01:04:50|993|988.5|993|988.5|993.4|988.9|992.9|988.4|55
1617239100000|2021-04-01 01:05:00|992.8|988.3|993.1|988.6|993.3|988.8|992.3|987.8|69
1617239110000|2021-04-01 01:05:10|993.2|988.7|992.9|988.4|993.8|989.3|992.9|988.4|97
1617239120000|2021-04-01 01:05:20|993.3|988.8|993.3|988.8|993.3|988.8|992.8|988.3|111
1617239130000|2021-04-01 01:05:30|993.4|988.9|993.8|989.3|993.8|989.3|993.4|988.9|46
1617239140000|2021-04-01 01:05:40|993.4|988.9|993.3|988.8|993.4|988.9|993.3|988.8|43
1617239150000|2021-04-01 01:05:50|992.9|988.4|992.4|987.9|992.9|988.4|992.4|987.9|40
1617239160000|2021-04-01 01:06:00|992.3|987.8|992.6|988.1|993.4|988.9|992.1|987.6|97
1617239170000|2021-04-01 01:06:10|993.2|988.7|992.9|988.4|993.2|988.7|992.4|987.9|19
1617239180000|2021-04-01 01:06:20|992.6|988.1|992.6|988.1|992.6|988.1|992.4|987.9|52
1617239190000|2021-04-01 01:06:30|992.7|988.2|992.8|988.3|993.7|989.2|992.7|988.2|131
1617239200000|2021-04-01 01:06:40|993.1|988.6|993.7|989.2|993.7|989.2|993.1|988.6|41
1617239210000|2021-04-01 01:06:50|993.8|989.3|993.7|989.2|993.9|989.4|993.7|989.2|25
1617239220000|2021-04-01 01:07:00|993.9|989.4|993.2|988.7|993.9|989.4|993.1|988.6|54
1617239230000|2021-04-01 01:07:10|993.3|988.8|993.7|989.2|993.7|989.2|993.2|988.7|14
1617239240000|2021-04-01 01:07:20|993.3|988.8|993.4|988.9|993.6|989.1|992.7|988.2|66
1617239250000|2021-04-01 01:07:30|993.2|988.7|992.7|988.2|993.4|988.9|992.7|988.2|37
1617239260000|2021-04-01 01:07:40|992.3|987.8|992.2|987.7|992.3|987.8|992.2|987.7|41
1617239270000|2021-04-01 01:07:50|992.3|987.8|992.3|987.8|992.3|987.8|992.3|987.8|19
1617239280000|2021-04-01 01:08:00|992.2|987.7|991.8|987.3|992.7|988.2|991.8|987.3|42
1617239290000|2021-04-01 01:08:10|991.7|987.2|991.7|987.2|991.8|987.3|991.3|986.8|66
1617239300000|2021-04-01 01:08:20|991.8|987.3|990.3|985.8|991.8|987.3|990.3|985.8|146
1617239310000|2021-04-01 01:08:30|990|985.5|989.8|985.3|990|985.5|989.5|985|43
1617239320000|2021-04-01 01:08:40|990.2|985.7|990.3|985.8|990.4|985.9|990.2|985.7|162
1617239330000|2021-04-01 01:08:50|990.2|985.7|990.3|985.8|990.3|985.8|990|985.5|15
1617239340000|2021-04-01 01:09:00|989.9|985.4|989.8|985.3|990|985.5|989.8|985.3|30
1617239350000|2021-04-01 01:09:10|990.1|985.6|991.3|986.8|991.3|986.8|990.1|985.6|215
1617239360000|2021-04-01 01:09:20|991.2|986.7|991.2|986.7|991.4|986.9|991.2|986.7|23
1617239370000|2021-04-01 01:09:30|991.9|987.4|991.9|987.4|992|987.5|991.4|986.9|43
1617239380000|2021-04-01 01:09:40|992.3|987.8|992.4|987.9|992.4|987.9|992|987.5|22
1617239390000|2021-04-01 01:09:50|992.3|987.8|991.4|986.9|992.4|987.9|991.4|986.9|33
1617239400000|2021-04-01 01:10:00|991.6|987.1|989.8|985.3|991.6|987.1|989.8|985.3|89
1617239410000|2021-04-01 01:10:10|990.7|986.2|991.1|986.6|991.3|986.8|990.7|986.2|98
1617239420000|2021-04-01 01:10:20|991.3|986.8|991.4|986.9|991.4|986.9|990.9|986.4|96
1617239430000|2021-04-01 01:10:30|||||||||30
1617239440000|2021-04-01 01:10:40|991.5|987|991.6|987.1|991.6|987.1|991.4|986.9|22
1617239450000|2021-04-01 01:10:50|991.9|987.4|992.1|987.6|992.1|987.6|991.6|987.1|134
1617239460000|2021-04-01 01:11:00|992.2|987.7|992.2|987.7|992.5|988|991.8|987.3|44
1617239470000|2021-04-01 01:11:10|992.4|987.9|992.7|988.2|992.7|988.2|992.3|987.8|33
1617239480000|2021-04-01 01:11:20|993.1|988.6|993.1|988.6|993.1|988.6|993.1|988.6|23
1617239490000|2021-04-01 01:11:30|992.7|988.2|991.9|987.4|992.7|988.2|991.7|987.2|45
1617239500000|2021-04-01 01:11:40|992.2|987.7|992.6|988.1|992.6|988.1|992.2|987.7|56
1617239510000|2021-04-01 01:11:50|992.8|988.3|993.2|988.7|993.2|988.7|992.8|988.3|23
1617239520000|2021-04-01 01:12:00|993.3|988.8|994|989.5|994.4|989.9|993.3|988.8|159
1617239530000|2021-04-01 01:12:10|994.3|989.8|993.8|989.3|994.3|989.8|993.8|989.3|37
1617239540000|2021-04-01 01:12:20|993.7|989.2|993.2|988.7|993.8|989.3|993.2|988.7|36
1617239550000|2021-04-01 01:12:30|992.8|988.3|992.8|988.3|992.8|988.3|992.7|988.2|31
1617239560000|2021-04-01 01:12:40|992.7|988.2|992.7|988.2|992.8|988.3|992.7|988.2|24
1617239570000|2021-04-01 01:12:50|992.6|988.1|992.2|987.7|992.6|988.1|992.2|987.7|19
1617239580000|2021-04-01 01:13:00|992.1|987.6|992.1|987.6|992.2|987.7|992.1|987.6|23
1617239590000|2021-04-01 01:13:10|991.7|987.2|992.1|987.6|992.1|987.6|991.7|987.2|5
1617239600000|2021-04-01 01:13:20|||||||||3
1617239610000|2021-04-01 01:13:30|992.2|987.7|992.2|987.7|992.2|987.7|992.2|987.7|12
1617239620000|2021-04-01 01:13:40|||||||||22
1617239630000|2021-04-01 01:13:50|992.6|988.1|992.7|988.2|992.7|988.2|992.6|988.1|38
1617239640000|2021-04-01 01:14:00|992.3|987.8|992.2|987.7|992.3|987.8|992.2|987.7|19
1617239650000|2021-04-01 01:14:10|991.8|987.3|992.8|988.3|992.8|988.3|991.8|987.3|72
1617239660000|2021-04-01 01:14:20|||||||||32
1617239670000|2021-04-01 01:14:30|993|988.5|993.8|989.3|994|989.5|993|988.5|77
1617239680000|2021-04-01 01:14:40|994|989.5|993.9|989.4|994|989.5|993.8|989.3|36
1617239690000|2021-04-01 01:14:50|994|989.5|994.2|989.7|994.3|989.8|993.7|989.2|55
1617239700000|2021-04-01 01:15:00|993.8|989.3|994.1|989.6|994.1|989.6|993.3|988.8|57
1617239710000|2021-04-01 01:15:10|||||||||27
1617239720000|2021-04-01 01:15:20|994.2|989.7|995.1|990.6|995.2|990.7|994.2|989.7|75
1617239730000|2021-04-01 01:15:30|995.4|990.9|995.7|991.2|995.9|991.4|995.4|990.9|72
1617239740000|2021-04-01 01:15:40|995.2|990.7|994.7|990.2|995.2|990.7|994.7|990.2|76
1617239750000|2021-04-01 01:15:50|994.9|990.4|994.7|990.2|994.9|990.4|994.7|990.2|34
1617239760000|2021-04-01 01:16:00|995.1|990.6|995.2|990.7|995.6|991.1|994.6|990.1|139
1617239770000|2021-04-01 01:16:10|996.1|991.6|996.1|991.6|996.2|991.7|996.1|991.6|48
1617239780000|2021-04-01 01:16:20|995.9|991.4|996.1|991.6|996.1|991.6|995.9|991.4|62
1617239790000|2021-04-01 01:16:30|996.5|992|996.9|992.4|996.9|992.4|996.5|992|23
1617239800000|2021-04-01 01:16:40|996.7|992.2|996.5|992|996.7|992.2|996.1|991.6|10
1617239810000|2021-04-01 01:16:50|996.1|991.6|996.1|991.6|996.1|991.6|996.1|991.6|18
1617239820000|2021-04-01 01:17:00|996.5|992|997.1|992.6|997.1|992.6|996.5|992|68
1617239830000|2021-04-01 01:17:10|996.9|992.4|996.6|992.1|996.9|992.4|996.6|992.1|54
1617239840000|2021-04-01 01:17:20|996.7|992.2|996.3|991.8|996.7|992.2|996.3|991.8|54
1617239850000|2021-04-01 01:17:30|996.2|991.7|996.3|991.8|996.3|991.8|996.2|991.7|172
1617239860000|2021-04-01 01:17:40|996.2|991.7|996.8|992.3|996.8|992.3|996.2|991.7|43
1617239870000|2021-04-01 01:17:50|996.3|991.8|996.3|991.8|996.3|991.8|996.2|991.7|114
1617239880000|2021-04-01 01:18:00|996.8|992.3|996.7|992.2|997.2|992.7|996.7|992.2|63
1617239890000|2021-04-01 01:18:10|997.2|992.7|996.8|992.3|997.2|992.7|996.7|992.2|127
1617239900000|2021-04-01 01:18:20|996.7|992.2|996.7|992.2|996.7|992.2|996.7|992.2|40
1617239910000|2021-04-01 01:18:30|996.3|991.8|995.8|991.3|996.5|992|995.8|991.3|37
1617239920000|2021-04-01 01:18:40|||||||||34
1617239930000|2021-04-01 01:18:50|996|991.5|996.8|992.3|997.2|992.7|996|991.5|48
1617239940000|2021-04-01 01:19:00|997|992.5|997|992.5|997|992.5|997|992.5|79
1617239950000|2021-04-01 01:19:10|||||||||109
1617239960000|2021-04-01 01:19:20|997.3|992.8|997|992.5|997.5|993|997|992.5|56
1617239970000|2021-04-01 01:19:30|996.8|992.3|996.7|992.2|996.8|992.3|996.5|992|86
1617239980000|2021-04-01 01:19:40|996.8|992.3|997|992.5|997|992.5|996.3|991.8|44
1617239990000|2021-04-01 01:19:50|997.1|992.6|997.7|993.2|997.7|993.2|997.1|992.6|257
1617240000000|2021-04-01 01:20:00|997.6|993.1|999|994.5|999|994.5|997.6|993.1|998
1617240010000|2021-04-01 01:20:10|998.9|994.4|998.7|994.2|999|994.5|998.6|994.1|117
1617240020000|2021-04-01 01:20:20|998.6|994.1|998.5|994|998.7|994.2|998.5|994|108
1617240030000|2021-04-01 01:20:30|998.6|994.1|998.5|994|999|994.5|998.5|994|48
1617240040000|2021-04-01 01:20:40|998.6|994.1|998|993.5|998.6|994.1|998|993.5|66
1617240050000|2021-04-01 01:20:50|998.1|993.6|998.5|994|998.5|994|998.1|993.6|48
1617240060000|2021-04-01 01:21:00|998.3|993.8|997.8|993.3|998.3|993.8|997.7|993.2|125
1617240070000|2021-04-01 01:21:10|998|993.5|997.1|992.6|998.3|993.8|997.1|992.6|32
1617240080000|2021-04-01 01:21:20|997.5|993|997.5|993|997.5|993|997.5|993|20
1617240090000|2021-04-01 01:21:30|997.3|992.8|997.5|993|997.5|993|997|992.5|26
1617240100000|2021-04-01 01:21:40|997.4|992.9|997.8|993.3|997.8|993.3|997.3|992.8|23
1617240110000|2021-04-01 01:21:50|997.7|993.2|998.2|993.7|998.2|993.7|997.7|993.2|16
1617240120000|2021-04-01 01:22:00|997.8|993.3|997.7|993.2|997.8|993.3|997.7|993.2|26
1617240130000|2021-04-01 01:22:10|997.8|993.3|997.8|993.3|997.8|993.3|997.7|993.2|56
1617240140000|2021-04-01 01:22:20|997.7|993.2|997.7|993.2|997.7|993.2|997.7|993.2|33
1617240150000|2021-04-01 01:22:30|||||||||10
1617240160000|2021-04-01 01:22:40|997.8|993.3|998.2|993.7|998.2|993.7|997.8|993.3|64
1617240170000|2021-04-01 01:22:50|998.6|994.1|998.8|994.3|998.8|994.3|998.6|994.1|107
1617240180000|2021-04-01 01:23:00|999.2|994.7|1000.6|996.1|1000.6|996.1|999.2|994.7|82
1617240190000|2021-04-01 01:23:10|1000.5|996|1000.7|996.2|1000.7|996.2|1000.1|995.6|78
1617240200000|2021-04-01 01:23:20|1001.1|996.6|1001.1|996.6|1001.9|997.4|1000.9|996.4|128
1617240210000|2021-04-01 01:23:30|1001.4|996.9|1001.4|996.9|1001.8|997.3|1001.4|996.9|22
1617240220000|2021-04-01 01:23:40|1001.3|996.8|1000.9|996.4|1001.4|996.9|1000.9|996.4|38
1617240230000|2021-04-01 01:23:50|1001.3|996.8|1001.4|996.9|1001.4|996.9|1000.9|996.4|37
1617240240000|2021-04-01 01:24:00|1001.5|997|1002.4|997.9|1002.4|997.9|1001.5|997|203
1617240250000|2021-04-01 01:24:10|1001.9|997.4|1001.8|997.3|1001.9|997.4|1001.8|997.3|97
1617240260000|2021-04-01 01:24:20|1001.5|997|1001.4|996.9|1001.6|997.1|1001.4|996.9|57
1617240270000|2021-04-01 01:24:30|1001.3|996.8|1000.4|995.9|1001.4|996.9|1000.4|995.9|79
1617240280000|2021-04-01 01:24:40|1000.6|996.1|1000.9|996.4|1000.9|996.4|1000.4|995.9|58
1617240290000|2021-04-01 01:24:50|1001|996.5|1001.4|996.9|1001.6|997.1|1001|996.5|48
1617240300000|2021-04-01 01:25:00|1001.8|997.3|1001.9|997.4|1002.3|997.8|1001.8|997.3|99
1617240310000|2021-04-01 01:25:10|1002.3|997.8|1001.8|997.3|1002.4|997.9|1001.8|997.3|109
1617240320000|2021-04-01 01:25:20|1002.3|997.8|1002.8|998.3|1002.8|998.3|1001.9|997.4|119
1617240330000|2021-04-01 01:25:30|1002.3|997.8|1001.6|997.1|1002.3|997.8|1001.6|997.1|89
1617240340000|2021-04-01 01:25:40|1001.7|997.2|1001.6|997.1|1001.7|997.2|1001.6|997.1|146
1617240350000|2021-04-01 01:25:50|1001.4|996.9|1001.1|996.6|1001.4|996.9|1001.1|996.6|56
1617240360000|2021-04-01 01:26:00|1000.7|996.2|1000.6|996.1|1000.7|996.2|1000.6|996.1|26
1617240370000|2021-04-01 01:26:10|1000.1|995.6|1000.1|995.6|1000.1|995.6|999.9|995.4|98
1617240380000|2021-04-01 01:26:20|1000.4|995.9|1000.8|996.3|1000.8|996.3|1000.4|995.9|69
1617240390000|2021-04-01 01:26:30|1000.7|996.2|1001.4|996.9|1001.4|996.9|1000.7|996.2|160
1617240400000|2021-04-01 01:26:40|1001.3|996.8|1001.6|997.1|1001.7|997.2|1000.9|996.4|49
1617240410000|2021-04-01 01:26:50|1001.8|997.3|1002.3|997.8|1002.3|997.8|1001.4|996.9|27
1617240420000|2021-04-01 01:27:00|1002.1|997.6|1001.7|997.2|1002.1|997.6|1001.3|996.8|70
1617240430000|2021-04-01 01:27:10|1001.6|997.1|1000.8|996.3|1001.6|997.1|1000.8|996.3|19
1617240440000|2021-04-01 01:27:20|1000.3|995.8|1000.2|995.7|1000.3|995.8|1000.2|995.7|114
1617240450000|2021-04-01 01:27:30|1000.3|995.8|1000|995.5|1000.5|996|1000|995.5|58
1617240460000|2021-04-01 01:27:40|999.8|995.3|999.8|995.3|999.8|995.3|999.8|995.3|19
1617240470000|2021-04-01 01:27:50|999.6|995.1|1000.5|996|1000.5|996|999.6|995.1|271
1617240480000|2021-04-01 01:28:00|1000.3|995.8|1001|996.5|1001|996.5|1000.3|995.8|64
1617240490000|2021-04-01 01:28:10|1001.2|996.7|1000.5|996|1001.2|996.7|1000.5|996|72
1617240500000|2021-04-01 01:28:20|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|17
1617240510000|2021-04-01 01:28:30|1000.5|996|1000.7|996.2|1000.8|996.3|1000.4|995.9|37
1617240520000|2021-04-01 01:28:40|1000.5|996|1000|995.5|1000.5|996|1000|995.5|27
1617240530000|2021-04-01 01:28:50|999.6|995.1|999.6|995.1|999.6|995.1|999.3|994.8|11
1617240540000|2021-04-01 01:29:00|1000|995.5|1000.5|996|1000.5|996|1000|995.5|62
1617240550000|2021-04-01 01:29:10|1000.1|995.6|1000.1|995.6|1000.1|995.6|1000.1|995.6|21
1617240560000|2021-04-01 01:29:20|1000|995.5|999.8|995.3|1000|995.5|999.6|995.1|46
1617240570000|2021-04-01 01:29:30|999.6|995.1|999.6|995.1|999.6|995.1|999.3|994.8|44
1617240580000|2021-04-01 01:29:40|999.5|995|999.6|995.1|999.6|995.1|999.5|995|26
1617240590000|2021-04-01 01:29:50|999.5|995|999.1|994.6|999.5|995|999.1|994.6|35
1617240600000|2021-04-01 01:30:00|999.2|994.7|1000|995.5|1000|995.5|999.2|994.7|37
1617240610000|2021-04-01 01:30:10|1000.2|995.7|1000.5|996|1000.5|996|1000.2|995.7|126
1617240620000|2021-04-01 01:30:20|1000.7|996.2|1000|995.5|1000.7|996.2|1000|995.5|103
1617240630000|2021-04-01 01:30:30|999.9|995.4|999.5|995|999.9|995.4|999.5|995|45
1617240640000|2021-04-01 01:30:40|999.6|995.1|1000.4|995.9|1000.4|995.9|999.5|995|58
1617240650000|2021-04-01 01:30:50|1000|995.5|1000.4|995.9|1000.4|995.9|999.9|995.4|13
1617240660000|2021-04-01 01:31:00|1000|995.5|1000.4|995.9|1000.4|995.9|1000|995.5|21
1617240670000|2021-04-01 01:31:10|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|42
1617240680000|2021-04-01 01:31:20|1000.4|995.9|1000.9|996.4|1000.9|996.4|1000.4|995.9|250
1617240690000|2021-04-01 01:31:30|1001.1|996.6|1000.9|996.4|1001.2|996.7|1000.9|996.4|109
1617240700000|2021-04-01 01:31:40|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|26
1617240710000|2021-04-01 01:31:50|||||||||21
1617240720000|2021-04-01 01:32:00|1001.8|997.3|1001.9|997.4|1001.9|997.4|1001.8|997.3|217
1617240730000|2021-04-01 01:32:10|1002.1|997.6|1002.1|997.6|1002.1|997.6|1001.7|997.2|22
1617240740000|2021-04-01 01:32:20|1002.2|997.7|1002.2|997.7|1002.3|997.8|1002.2|997.7|44
1617240750000|2021-04-01 01:32:30|1002.6|998.1|1002.1|997.6|1002.7|998.2|1002.1|997.6|122
1617240760000|2021-04-01 01:32:40|1001.9|997.4|1001.8|997.3|1002.2|997.7|1001.6|997.1|50
1617240770000|2021-04-01 01:32:50|1002|997.5|1001.9|997.4|1002|997.5|1001.6|997.1|59
1617240780000|2021-04-01 01:33:00|1001.8|997.3|1001.7|997.2|1002.1|997.6|1001.7|997.2|13
1617240790000|2021-04-01 01:33:10|1002.1|997.6|1001.7|997.2|1002.2|997.7|1001.7|997.2|28
1617240800000|2021-04-01 01:33:20|1002.2|997.7|1002.6|998.1|1002.9|998.4|1002.2|997.7|20
1617240810000|2021-04-01 01:33:30|1002.8|998.3|1003.1|998.6|1003.1|998.6|1002.8|998.3|23
1617240820000|2021-04-01 01:33:40|1003.2|998.7|1004.1|999.6|1004.1|999.6|1003.2|998.7|65
1617240830000|2021-04-01 01:33:50|1004.2|999.7|1004.6|1000.1|1005|1000.5|1004.2|999.7|233
1617240840000|2021-04-01 01:34:00|1004.8|1000.3|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|188
1617240850000|2021-04-01 01:34:10|1004.2|999.7|1004.1|999.6|1004.3|999.8|1004.1|999.6|63
1617240860000|2021-04-01 01:34:20|1004.3|999.8|1004.1|999.6|1004.7|1000.2|1004.1|999.6|111
1617240870000|2021-04-01 01:34:30|1004.2|999.7|1004.2|999.7|1004.5|1000|1004.1|999.6|59
1617240880000|2021-04-01 01:34:40|1004.4|999.9|1005.1|1000.6|1005.1|1000.6|1004.4|999.9|143
1617240890000|2021-04-01 01:34:50|1005|1000.5|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|177
1617240900000|2021-04-01 01:35:00|1004.5|1000|1004.6|1000.1|1005|1000.5|1004.5|1000|81
1617240910000|2021-04-01 01:35:10|||||||||52
1617240920000|2021-04-01 01:35:20|||||||||31
1617240930000|2021-04-01 01:35:30|1004.5|1000|1004.5|1000|1004.5|1000|1004|999.5|114
1617240940000|2021-04-01 01:35:40|||||||||19
1617240950000|2021-04-01 01:35:50|1004.1|999.6|1004.6|1000.1|1004.6|1000.1|1004|999.5|55
1617240960000|2021-04-01 01:36:00|1005|1000.5|1005.1|1000.6|1005.5|1001|1005|1000.5|120
1617240970000|2021-04-01 01:36:10|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|61
1617240980000|2021-04-01 01:36:20|1005.1|1000.6|1005.2|1000.7|1005.2|1000.7|1005.1|1000.6|131
1617240990000|2021-04-01 01:36:30|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|41
1617241000000|2021-04-01 01:36:40|1005.3|1000.8|1005.1|1000.6|1005.3|1000.8|1005.1|1000.6|38
1617241010000|2021-04-01 01:36:50|1005.3|1000.8|1005.7|1001.2|1005.7|1001.2|1004.7|1000.2|356
1617241020000|2021-04-01 01:37:00|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|68
1617241030000|2021-04-01 01:37:10|1005.5|1001|1005.2|1000.7|1005.9|1001.4|1005.2|1000.7|423
1617241040000|2021-04-01 01:37:20|1005.6|1001.1|1005.2|1000.7|1005.6|1001.1|1005.1|1000.6|64
1617241050000|2021-04-01 01:37:30|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|57
1617241060000|2021-04-01 01:37:40|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|21
1617241070000|2021-04-01 01:37:50|1004.6|1000.1|1004.2|999.7|1004.6|1000.1|1004.2|999.7|66
1617241080000|2021-04-01 01:38:00|1003.9|999.4|1003.2|998.7|1003.9|999.4|1003.2|998.7|94
1617241090000|2021-04-01 01:38:10|1003|998.5|1002.6|998.1|1003.2|998.7|1002.6|998.1|65
1617241100000|2021-04-01 01:38:20|1002.2|997.7|1002.1|997.6|1002.2|997.7|1002.1|997.6|93
1617241110000|2021-04-01 01:38:30|1001.9|997.4|1002.6|998.1|1002.6|998.1|1001.7|997.2|99
1617241120000|2021-04-01 01:38:40|1002.7|998.2|1003.1|998.6|1003.2|998.7|1002.7|998.2|137
1617241130000|2021-04-01 01:38:50|1002.7|998.2|1002.6|998.1|1002.7|998.2|1002.6|998.1|20
1617241140000|2021-04-01 01:39:00|1002.2|997.7|1003.1|998.6|1003.1|998.6|1002.2|997.7|46
1617241150000|2021-04-01 01:39:10|1003.2|998.7|1002.7|998.2|1003.2|998.7|1002.4|997.9|81
1617241160000|2021-04-01 01:39:20|1002.6|998.1|1002.7|998.2|1002.7|998.2|1002.4|997.9|22
1617241170000|2021-04-01 01:39:30|1002.4|997.9|1002.2|997.7|1002.4|997.9|1002.2|997.7|31
1617241180000|2021-04-01 01:39:40|1001.9|997.4|1002.7|998.2|1002.7|998.2|1001.7|997.2|52
1617241190000|2021-04-01 01:39:50|||||||||19
1617241200000|2021-04-01 01:40:00|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|9
1617241210000|2021-04-01 01:40:10|1002.7|998.2|1002.7|998.2|1002.7|998.2|1002.7|998.2|6
1617241220000|2021-04-01 01:40:20|||||||||11
1617241230000|2021-04-01 01:40:30|1003.1|998.6|1002.6|998.1|1003.1|998.6|1002.4|997.9|36
1617241240000|2021-04-01 01:40:40|1002.2|997.7|1002.9|998.4|1002.9|998.4|1002.2|997.7|44
1617241250000|2021-04-01 01:40:50|1002.4|997.9|1002.2|997.7|1002.4|997.9|1002.1|997.6|44
1617241260000|2021-04-01 01:41:00|1002.1|997.6|1001.6|997.1|1002.1|997.6|1001.6|997.1|77
1617241270000|2021-04-01 01:41:10|1001.5|997|1001.6|997.1|1001.6|997.1|1001.5|997|86
1617241280000|2021-04-01 01:41:20|1001.5|997|1001.6|997.1|1001.6|997.1|1001.5|997|25
1617241290000|2021-04-01 01:41:30|1002|997.5|1002|997.5|1002.1|997.6|1002|997.5|27
1617241300000|2021-04-01 01:41:40|1002.1|997.6|1002.1|997.6|1002.1|997.6|1002|997.5|29
1617241310000|2021-04-01 01:41:50|||||||||8
1617241320000|2021-04-01 01:42:00|1001.6|997.1|1001.6|997.1|1002|997.5|1001.6|997.1|43
1617241330000|2021-04-01 01:42:10|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|18
1617241340000|2021-04-01 01:42:20|1000.9|996.4|1001.2|996.7|1001.2|996.7|1000.9|996.4|33
1617241350000|2021-04-01 01:42:30|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.4|996.9|81
1617241360000|2021-04-01 01:42:40|1001.4|996.9|1001.2|996.7|1001.4|996.9|1001.2|996.7|42
1617241370000|2021-04-01 01:42:50|1000.9|996.4|1000.9|996.4|1000.9|996.4|1000.9|996.4|7
1617241380000|2021-04-01 01:43:00|1000.7|996.2|1000.7|996.2|1000.7|996.2|1000.7|996.2|35
1617241390000|2021-04-01 01:43:10|1000.5|996|1001.4|996.9|1001.4|996.9|1000.5|996|30
1617241400000|2021-04-01 01:43:20|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|7
1617241410000|2021-04-01 01:43:30|1001.2|996.7|1000.7|996.2|1001.2|996.7|1000.7|996.2|48
1617241420000|2021-04-01 01:43:40|1000.8|996.3|1001.2|996.7|1001.2|996.7|1000.8|996.3|20
1617241430000|2021-04-01 01:43:50|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|11
1617241440000|2021-04-01 01:44:00|||||||||14
1617241450000|2021-04-01 01:44:10|1001.6|997.1|1001.4|996.9|1001.6|997.1|1001.2|996.7|38
1617241460000|2021-04-01 01:44:20|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.6|997.1|31
1617241470000|2021-04-01 01:44:30|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.6|997.1|23
1617241480000|2021-04-01 01:44:40|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.6|997.1|18
1617241490000|2021-04-01 01:44:50|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.2|997.7|43
1617241500000|2021-04-01 01:45:00|1002.1|997.6|1001.2|996.7|1002.1|997.6|1001.2|996.7|35
1617241510000|2021-04-01 01:45:10|||||||||11
1617241520000|2021-04-01 01:45:20|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|34
1617241530000|2021-04-01 01:45:30|1001.3|996.8|1001|996.5|1001.3|996.8|1001|996.5|81
1617241540000|2021-04-01 01:45:40|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|51
1617241550000|2021-04-01 01:45:50|1000.2|995.7|1000.6|996.1|1000.6|996.1|1000.2|995.7|42
1617241560000|2021-04-01 01:46:00|1000.2|995.7|999.9|995.4|1000.2|995.7|999.9|995.4|16
1617241570000|2021-04-01 01:46:10|1000.2|995.7|999.9|995.4|1000.2|995.7|999.9|995.4|19
1617241580000|2021-04-01 01:46:20|999.7|995.2|998.6|994.1|999.7|995.2|998.6|994.1|318
1617241590000|2021-04-01 01:46:30|998.5|994|997.2|992.7|998.5|994|996.1|991.6|262
1617241600000|2021-04-01 01:46:40|997.4|992.9|998.4|993.9|998.4|993.9|997.4|992.9|84
1617241610000|2021-04-01 01:46:50|998.5|994|1000.2|995.7|1000.2|995.7|998.5|994|86
1617241620000|2021-04-01 01:47:00|1000.6|996.1|1000.5|996|1000.6|996.1|1000.5|996|44
1617241630000|2021-04-01 01:47:10|1000.6|996.1|999.7|995.2|1000.6|996.1|999.7|995.2|40
1617241640000|2021-04-01 01:47:20|999.6|995.1|999.2|994.7|999.6|995.1|998.7|994.2|65
1617241650000|2021-04-01 01:47:30|998.9|994.4|998.4|993.9|999.2|994.7|998.4|993.9|56
1617241660000|2021-04-01 01:47:40|997.9|993.4|998.4|993.9|998.4|993.9|997.9|993.4|149
1617241670000|2021-04-01 01:47:50|998|993.5|998.5|994|998.5|994|998|993.5|52
1617241680000|2021-04-01 01:48:00|998.9|994.4|998.5|994|999.4|994.9|998.5|994|39
1617241690000|2021-04-01 01:48:10|998.4|993.9|998.7|994.2|999|994.5|998.4|993.9|48
1617241700000|2021-04-01 01:48:20|998.5|994|998.5|994|998.7|994.2|998.4|993.9|21
1617241710000|2021-04-01 01:48:30|998.4|993.9|998|993.5|998.5|994|998|993.5|18
1617241720000|2021-04-01 01:48:40|998.2|993.7|998.4|993.9|998.4|993.9|998.2|993.7|130
1617241730000|2021-04-01 01:48:50|998.5|994|998.9|994.4|999.3|994.8|998.5|994|32
1617241740000|2021-04-01 01:49:00|999.4|994.9|999.4|994.9|999.4|994.9|999.4|994.9|25
1617241750000|2021-04-01 01:49:10|||||||||12
1617241760000|2021-04-01 01:49:20|999.7|995.2|1000.3|995.8|1000.3|995.8|999.7|995.2|76
1617241770000|2021-04-01 01:49:30|||||||||10
1617241780000|2021-04-01 01:49:40|1000.4|995.9|1000.2|995.7|1000.4|995.9|1000.2|995.7|35
1617241790000|2021-04-01 01:49:50|||||||||3
1617241800000|2021-04-01 01:50:00|||||||||11
1617241810000|2021-04-01 01:50:10|1000.6|996.1|1000.7|996.2|1000.7|996.2|1000.6|996.1|49
1617241820000|2021-04-01 01:50:20|1001|996.5|1000.9|996.4|1001.1|996.6|1000.9|996.4|45
1617241830000|2021-04-01 01:50:30|1000.6|996.1|1001.1|996.6|1001.1|996.6|1000.6|996.1|25
1617241840000|2021-04-01 01:50:40|1001|996.5|1000.7|996.2|1001.1|996.6|1000.7|996.2|78
1617241850000|2021-04-01 01:50:50|1000.9|996.4|1000.6|996.1|1001.1|996.6|1000.6|996.1|13
1617241860000|2021-04-01 01:51:00|||||||||2
1617241870000|2021-04-01 01:51:10|1000.8|996.3|1001.6|997.1|1001.6|997.1|1000.8|996.3|66
1617241880000|2021-04-01 01:51:20|1001.9|997.4|1001.6|997.1|1001.9|997.4|1001.4|996.9|63
1617241890000|2021-04-01 01:51:30|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|20
1617241900000|2021-04-01 01:51:40|1002.1|997.6|1002.1|997.6|1002.1|997.6|1002.1|997.6|30
1617241910000|2021-04-01 01:51:50|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.2|997.7|35
1617241920000|2021-04-01 01:52:00|1002.1|997.6|1000.9|996.4|1002.1|997.6|1000.9|996.4|198
1617241930000|2021-04-01 01:52:10|1001.2|996.7|999.9|995.4|1001.2|996.7|999.9|995.4|112
1617241940000|2021-04-01 01:52:20|999.5|995|999.5|995|999.5|995|999.5|995|15
1617241950000|2021-04-01 01:52:30|||||||||9
1617241960000|2021-04-01 01:52:40|999.9|995.4|999.5|995|999.9|995.4|999.5|995|34
1617241970000|2021-04-01 01:52:50|999.3|994.8|999.5|995|999.5|995|999.3|994.8|30
1617241980000|2021-04-01 01:53:00|||||||||1
1617241990000|2021-04-01 01:53:10|||||||||20
1617242000000|2021-04-01 01:53:20|999.4|994.9|999.5|995|999.5|995|999.4|994.9|46
1617242010000|2021-04-01 01:53:30|1000|995.5|1000.5|996|1000.5|996|1000|995.5|69
1617242020000|2021-04-01 01:53:40|||||||||14
1617242030000|2021-04-01 01:53:50|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|42
1617242040000|2021-04-01 01:54:00|1000.5|996|1000.5|996|1000.5|996|1000.5|996|17
1617242050000|2021-04-01 01:54:10|1000.9|996.4|1000.9|996.4|1001.2|996.7|1000.9|996.4|34
1617242060000|2021-04-01 01:54:20|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|18
1617242070000|2021-04-01 01:54:30|1000.7|996.2|1000.7|996.2|1000.7|996.2|1000.7|996.2|7
1617242080000|2021-04-01 01:54:40|1000.5|996|1000.7|996.2|1001.4|996.9|1000.5|996|61
1617242090000|2021-04-01 01:54:50|||||||||7
1617242100000|2021-04-01 01:55:00|1001.2|996.7|1001.7|997.2|1001.7|997.2|1001.2|996.7|51
1617242110000|2021-04-01 01:55:10|1002.1|997.6|1002.2|997.7|1002.2|997.7|1002.1|997.6|37
1617242120000|2021-04-01 01:55:20|1002.4|997.9|1002.2|997.7|1002.4|997.9|1002.2|997.7|26
1617242130000|2021-04-01 01:55:30|1002.6|998.1|1002.7|998.2|1002.7|998.2|1002.6|998.1|42
1617242140000|2021-04-01 01:55:40|1002.8|998.3|1003.1|998.6|1003.2|998.7|1002.7|998.2|52
1617242150000|2021-04-01 01:55:50|1002.2|997.7|1002.1|997.6|1002.3|997.8|1002|997.5|89
1617242160000|2021-04-01 01:56:00|1002.3|997.8|1002.3|997.8|1002.3|997.8|1002.3|997.8|16
1617242170000|2021-04-01 01:56:10|1002.1|997.6|1002|997.5|1002.1|997.6|1002|997.5|20
1617242180000|2021-04-01 01:56:20|1002.3|997.8|1002.6|998.1|1002.6|998.1|1002.3|997.8|44
1617242190000|2021-04-01 01:56:30|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|16
1617242200000|2021-04-01 01:56:40|1003.6|999.1|1003.6|999.1|1003.8|999.3|1003.6|999.1|13
1617242210000|2021-04-01 01:56:50|1003.9|999.4|1004.4|999.9|1004.4|999.9|1003.8|999.3|160
1617242220000|2021-04-01 01:57:00|1004.6|1000.1|1004.2|999.7|1004.9|1000.4|1004.2|999.7|159
1617242230000|2021-04-01 01:57:10|1004.3|999.8|1004.7|1000.2|1004.8|1000.3|1004|999.5|125
1617242240000|2021-04-01 01:57:20|1004.3|999.8|1003.8|999.3|1004.3|999.8|1003.8|999.3|113
1617242250000|2021-04-01 01:57:30|1003.6|999.1|1003.3|998.8|1003.6|999.1|1003.3|998.8|54
1617242260000|2021-04-01 01:57:40|1003.4|998.9|1003.2|998.7|1003.7|999.2|1003.2|998.7|120
1617242270000|2021-04-01 01:57:50|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.4|997.9|68
1617242280000|2021-04-01 01:58:00|1003|998.5|1002.9|998.4|1003.8|999.3|1002.8|998.3|139
1617242290000|2021-04-01 01:58:10|1002.8|998.3|1002.3|997.8|1002.8|998.3|1002.3|997.8|63
1617242300000|2021-04-01 01:58:20|1002.1|997.6|1002.4|997.9|1002.4|997.9|1001.9|997.4|43
1617242310000|2021-04-01 01:58:30|1002.5|998|1002.9|998.4|1002.9|998.4|1002.5|998|40
1617242320000|2021-04-01 01:58:40|1003|998.5|1002.4|997.9|1003|998.5|1002.4|997.9|82
1617242330000|2021-04-01 01:58:50|1002.3|997.8|1002.4|997.9|1002.4|997.9|1002.3|997.8|19
1617242340000|2021-04-01 01:59:00|1002.3|997.8|1002.8|998.3|1002.8|998.3|1002.3|997.8|78
1617242350000|2021-04-01 01:59:10|1002.9|998.4|1003.4|998.9|1003.5|999|1002.9|998.4|120
1617242360000|2021-04-01 01:59:20|||||||||79
1617242370000|2021-04-01 01:59:30|1003.3|998.8|1002.9|998.4|1003.7|999.2|1002.9|998.4|131
1617242380000|2021-04-01 01:59:40|1002.5|998|1002.4|997.9|1002.5|998|1002.4|997.9|136
1617242390000|2021-04-01 01:59:50|1002.3|997.8|1002.3|997.8|1002.4|997.9|1001.9|997.4|83
1617242400000|2021-04-01 02:00:00|1002.4|997.9|1002.3|997.8|1002.9|998.4|1001.8|997.3|115
1617242410000|2021-04-01 02:00:10|1002.1|997.6|1002.3|997.8|1002.3|997.8|1001.9|997.4|37
1617242420000|2021-04-01 02:00:20|1002.4|997.9|1002.4|997.9|1002.8|998.3|1002.1|997.6|58
1617242430000|2021-04-01 02:00:30|1002.3|997.8|1001.6|997.1|1002.3|997.8|1001.4|996.9|75
1617242440000|2021-04-01 02:00:40|1001.3|996.8|1001.2|996.7|1001.9|997.4|1001.2|996.7|155
1617242450000|2021-04-01 02:00:50|1001.3|996.8|1001.1|996.6|1001.3|996.8|1000.9|996.4|81
1617242460000|2021-04-01 02:01:00|1001.3|996.8|1002.3|997.8|1002.3|997.8|1001.3|996.8|95
1617242470000|2021-04-01 02:01:10|1002.7|998.2|1003.3|998.8|1003.3|998.8|1002.7|998.2|83
1617242480000|2021-04-01 02:01:20|1003.2|998.7|1003.2|998.7|1003.7|999.2|1002.2|997.7|161
1617242490000|2021-04-01 02:01:30|1003.3|998.8|1002.6|998.1|1003.4|998.9|1002.6|998.1|91
1617242500000|2021-04-01 02:01:40|1002.7|998.2|1003.1|998.6|1003.4|998.9|1002.7|998.2|61
1617242510000|2021-04-01 02:01:50|1003|998.5|1003.8|999.3|1003.9|999.4|1002.7|998.2|74
1617242520000|2021-04-01 02:02:00|1003.7|999.2|1003.2|998.7|1003.8|999.3|1003.2|998.7|77
1617242530000|2021-04-01 02:02:10|1003.1|998.6|1003.2|998.7|1003.2|998.7|1003.1|998.6|49
1617242540000|2021-04-01 02:02:20|1003.3|998.8|1002.7|998.2|1003.3|998.8|1002.7|998.2|88
1617242550000|2021-04-01 02:02:30|1002.8|998.3|1003.3|998.8|1003.3|998.8|1002.5|998|83
1617242560000|2021-04-01 02:02:40|1003.4|998.9|1003.6|999.1|1003.7|999.2|1003.2|998.7|86
1617242570000|2021-04-01 02:02:50|1003.7|999.2|1003.2|998.7|1004.2|999.7|1003.2|998.7|70
1617242580000|2021-04-01 02:03:00|1003.3|998.8|1003.8|999.3|1003.8|999.3|1003.3|998.8|75
1617242590000|2021-04-01 02:03:10|1003.6|999.1|1003.6|999.1|1003.9|999.4|1003.4|998.9|81
1617242600000|2021-04-01 02:03:20|1003.8|999.3|1003.1|998.6|1003.8|999.3|1003.1|998.6|50
1617242610000|2021-04-01 02:03:30|1002.9|998.4|1002.7|998.2|1003|998.5|1002.7|998.2|103
1617242620000|2021-04-01 02:03:40|1002.8|998.3|1003.6|999.1|1003.6|999.1|1002.8|998.3|102
1617242630000|2021-04-01 02:03:50|1003.4|998.9|1003.5|999|1003.7|999.2|1003.4|998.9|59
1617242640000|2021-04-01 02:04:00|1003.3|998.8|1003.8|999.3|1003.8|999.3|1003.3|998.8|71
1617242650000|2021-04-01 02:04:10|1003.5|999|1003.2|998.7|1003.5|999|1003|998.5|81
1617242660000|2021-04-01 02:04:20|1003.1|998.6|1003.1|998.6|1003.3|998.8|1003|998.5|65
1617242670000|2021-04-01 02:04:30|1003.2|998.7|1003|998.5|1003.5|999|1003|998.5|53
1617242680000|2021-04-01 02:04:40|1003.2|998.7|1003.1|998.6|1003.3|998.8|1003.1|998.6|84
1617242690000|2021-04-01 02:04:50|1003.2|998.7|1003.5|999|1003.5|999|1002.8|998.3|78
1617242700000|2021-04-01 02:05:00|1003.8|999.3|1004|999.5|1004.2|999.7|1003.8|999.3|97
1617242710000|2021-04-01 02:05:10|1003.8|999.3|1004.5|1000|1004.5|1000|1003.5|999|79
1617242720000|2021-04-01 02:05:20|1004.1|999.6|1004.5|1000|1004.5|1000|1004|999.5|283
1617242730000|2021-04-01 02:05:30|1004.2|999.7|1004|999.5|1004.5|1000|1004|999.5|120
1617242740000|2021-04-01 02:05:40|1003.8|999.3|1003.6|999.1|1003.9|999.4|1003.6|999.1|51
1617242750000|2021-04-01 02:05:50|1003.8|999.3|1003.2|998.7|1003.9|999.4|1003.2|998.7|96
1617242760000|2021-04-01 02:06:00|1003.3|998.8|1002.8|998.3|1003.3|998.8|1002.7|998.2|83
1617242770000|2021-04-01 02:06:10|1002.7|998.2|1003|998.5|1003.1|998.6|1002.6|998.1|51
1617242780000|2021-04-01 02:06:20|1003.2|998.7|1003.2|998.7|1003.7|999.2|1003.2|998.7|134
1617242790000|2021-04-01 02:06:30|1003|998.5|1003.7|999.2|1003.8|999.3|1002.9|998.4|76
1617242800000|2021-04-01 02:06:40|1003.5|999|1003.2|998.7|1003.9|999.4|1003.2|998.7|68
1617242810000|2021-04-01 02:06:50|1003.3|998.8|1003.2|998.7|1003.6|999.1|1003|998.5|80
1617242820000|2021-04-01 02:07:00|1003.3|998.8|1003.2|998.7|1003.4|998.9|1002.6|998.1|57
1617242830000|2021-04-01 02:07:10|1003.5|999|1002.5|998|1003.5|999|1002.1|997.6|98
1617242840000|2021-04-01 02:07:20|1002.6|998.1|1003|998.5|1003.1|998.6|1002.6|998.1|61
1617242850000|2021-04-01 02:07:30|1003.1|998.6|1003.2|998.7|1003.3|998.8|1003|998.5|58
1617242860000|2021-04-01 02:07:40|1003|998.5|1002.6|998.1|1003.1|998.6|1002.6|998.1|64
1617242870000|2021-04-01 02:07:50|1002.8|998.3|1003.1|998.6|1003.1|998.6|1002.8|998.3|78
1617242880000|2021-04-01 02:08:00|1003.3|998.8|1003.4|998.9|1003.5|999|1003.1|998.6|83
1617242890000|2021-04-01 02:08:10|1003.5|999|1003.6|999.1|1004|999.5|1003.5|999|67
1617242900000|2021-04-01 02:08:20|1003.5|999|1003.5|999|1003.5|999|1003.5|999|40
1617242910000|2021-04-01 02:08:30|1003.7|999.2|1003.5|999|1003.8|999.3|1003.4|998.9|63
1617242920000|2021-04-01 02:08:40|1003.7|999.2|1003.5|999|1003.7|999.2|1003.5|999|68
1617242930000|2021-04-01 02:08:50|1003.3|998.8|1003.1|998.6|1003.5|999|1003.1|998.6|29
1617242940000|2021-04-01 02:09:00|1003.5|999|1003.9|999.4|1003.9|999.4|1003.3|998.8|63
1617242950000|2021-04-01 02:09:10|1003.5|999|1004.4|999.9|1004.4|999.9|1003.5|999|44
1617242960000|2021-04-01 02:09:20|1004.2|999.7|1005|1000.5|1005|1000.5|1004|999.5|64
1617242970000|2021-04-01 02:09:30|1004.6|1000.1|1004.5|1000|1004.9|1000.4|1004.5|1000|65
1617242980000|2021-04-01 02:09:40|1004.1|999.6|1004.5|1000|1004.5|1000|1004|999.5|41
1617242990000|2021-04-01 02:09:50|1004.4|999.9|1005|1000.5|1005|1000.5|1004.4|999.9|40
1617243000000|2021-04-01 02:10:00|1005.1|1000.6|1004.9|1000.4|1005.1|1000.6|1004.9|1000.4|87
1617243010000|2021-04-01 02:10:10|1005.1|1000.6|1006|1001.5|1006.6|1002.1|1005.1|1000.6|137
1617243020000|2021-04-01 02:10:20|1005.6|1001.1|1005.4|1000.9|1006|1001.5|1005.4|1000.9|78
1617243030000|2021-04-01 02:10:30|1005.8|1001.3|1005.7|1001.2|1006.3|1001.8|1005.7|1001.2|88
1617243040000|2021-04-01 02:10:40|1005.8|1001.3|1005.5|1001|1005.8|1001.3|1005.5|1001|55
1617243050000|2021-04-01 02:10:50|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|29
1617243060000|2021-04-01 02:11:00|1004.9|1000.4|1005.8|1001.3|1005.9|1001.4|1004.9|1000.4|64
1617243070000|2021-04-01 02:11:10|1006.2|1001.7|1006|1001.5|1006.3|1001.8|1005.8|1001.3|71
1617243080000|2021-04-01 02:11:20|1005.9|1001.4|1006.2|1001.7|1006.2|1001.7|1005.5|1001|80
1617243090000|2021-04-01 02:11:30|1005.8|1001.3|1005.3|1000.8|1006|1001.5|1005.3|1000.8|69
1617243100000|2021-04-01 02:11:40|1005.2|1000.7|1005.7|1001.2|1005.7|1001.2|1005.2|1000.7|41
1617243110000|2021-04-01 02:11:50|1005.5|1001|1005.6|1001.1|1006.2|1001.7|1005.3|1000.8|55
1617243120000|2021-04-01 02:12:00|1005.7|1001.2|1005.7|1001.2|1005.8|1001.3|1005.7|1001.2|69
1617243130000|2021-04-01 02:12:10|1005.4|1000.9|1004.7|1000.2|1005.6|1001.1|1004.7|1000.2|136
1617243140000|2021-04-01 02:12:20|1004.9|1000.4|1003.8|999.3|1005.1|1000.6|1003.8|999.3|90
1617243150000|2021-04-01 02:12:30|1003.7|999.2|1003.8|999.3|1003.8|999.3|1003|998.5|45
1617243160000|2021-04-01 02:12:40|1003.7|999.2|1004.2|999.7|1004.4|999.9|1003.7|999.2|56
1617243170000|2021-04-01 02:12:50|1004.3|999.8|1004.7|1000.2|1005.1|1000.6|1004.3|999.8|28
1617243180000|2021-04-01 02:13:00|1005.1|1000.6|1005.7|1001.2|1005.7|1001.2|1005.1|1000.6|93
1617243190000|2021-04-01 02:13:10|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|1005.2|1000.7|34
1617243200000|2021-04-01 02:13:20|1005.3|1000.8|1004.8|1000.3|1005.3|1000.8|1004.8|1000.3|35
1617243210000|2021-04-01 02:13:30|1005.1|1000.6|1006.3|1001.8|1006.3|1001.8|1004.8|1000.3|78
1617243220000|2021-04-01 02:13:40|1006.7|1002.2|1006.7|1002.2|1006.9|1002.4|1006.7|1002.2|72
1617243230000|2021-04-01 02:13:50|1006.3|1001.8|1006.1|1001.6|1006.3|1001.8|1005.9|1001.4|49
1617243240000|2021-04-01 02:14:00|1006.2|1001.7|1006.2|1001.7|1006.3|1001.8|1006.1|1001.6|50
1617243250000|2021-04-01 02:14:10|1006.1|1001.6|1007.4|1002.9|1007.9|1003.4|1006.1|1001.6|127
1617243260000|2021-04-01 02:14:20|1007.7|1003.2|1007.2|1002.7|1007.7|1003.2|1007.1|1002.6|164
1617243270000|2021-04-01 02:14:30|1007|1002.5|1007|1002.5|1007.6|1003.1|1007|1002.5|179
1617243280000|2021-04-01 02:14:40|1007.1|1002.6|1006.4|1001.9|1007.1|1002.6|1006.4|1001.9|65
1617243290000|2021-04-01 02:14:50|1006.2|1001.7|1006.3|1001.8|1006.7|1002.2|1006.2|1001.7|66
1617243300000|2021-04-01 02:15:00|1006.1|1001.6|1006.2|1001.7|1006.2|1001.7|1006.1|1001.6|16
1617244200000|2021-04-01 02:30:00|1006.4|1001.9|1005.4|1000.9|1006.9|1002.4|1005.3|1000.8|119
1617244210000|2021-04-01 02:30:10|1005.7|1001.2|1005.2|1000.7|1005.7|1001.2|1005.2|1000.7|25
1617244220000|2021-04-01 02:30:20|1005.5|1001|1005.3|1000.8|1005.5|1001|1005.1|1000.6|57
1617244230000|2021-04-01 02:30:30|1004.9|1000.4|1004.6|1000.1|1005|1000.5|1004.5|1000|58
1617244240000|2021-04-01 02:30:40|1004.7|1000.2|1005|1000.5|1005.1|1000.6|1004.6|1000.1|42
1617244250000|2021-04-01 02:30:50|1005.2|1000.7|1006|1001.5|1006.4|1001.9|1005.2|1000.7|94
1617244260000|2021-04-01 02:31:00|1006.3|1001.8|1006.3|1001.8|1006.6|1002.1|1006.3|1001.8|114
1617244270000|2021-04-01 02:31:10|1006.1|1001.6|1005.7|1001.2|1006.2|1001.7|1005.6|1001.1|58
1617244280000|2021-04-01 02:31:20|1005.3|1000.8|1005.7|1001.2|1005.7|1001.2|1005.3|1000.8|18
1617244290000|2021-04-01 02:31:30|1005.3|1000.8|1004.8|1000.3|1005.3|1000.8|1004.8|1000.3|28
1617244300000|2021-04-01 02:31:40|1005|1000.5|1005|1000.5|1005|1000.5|1004.6|1000.1|41
1617244310000|2021-04-01 02:31:50|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|7
1617244320000|2021-04-01 02:32:00|1004.8|1000.3|1005|1000.5|1005.1|1000.6|1004.8|1000.3|43
1617244330000|2021-04-01 02:32:10|1005.1|1000.6|1005.5|1001|1005.6|1001.1|1005|1000.5|111
1617244340000|2021-04-01 02:32:20|1005.6|1001.1|1005|1000.5|1005.6|1001.1|1005|1000.5|138
1617244350000|2021-04-01 02:32:30|1005.1|1000.6|1005|1000.5|1005.1|1000.6|1005|1000.5|41
1617244360000|2021-04-01 02:32:40|1005.2|1000.7|1005.3|1000.8|1005.5|1001|1005|1000.5|89
1617244370000|2021-04-01 02:32:50|1005.5|1001|1005.7|1001.2|1005.7|1001.2|1005.3|1000.8|43
1617244380000|2021-04-01 02:33:00|1005.3|1000.8|1006.1|1001.6|1006.1|1001.6|1005.3|1000.8|72
1617244390000|2021-04-01 02:33:10|1006.5|1002|1006.1|1001.6|1006.5|1002|1006.1|1001.6|53
1617244400000|2021-04-01 02:33:20|||||||||13
1617244410000|2021-04-01 02:33:30|1006.2|1001.7|1006.2|1001.7|1006.3|1001.8|1006.1|1001.6|66
1617244420000|2021-04-01 02:33:40|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|75
1617244430000|2021-04-01 02:33:50|1006.8|1002.3|1006.9|1002.4|1006.9|1002.4|1006.8|1002.3|42
1617244440000|2021-04-01 02:34:00|||||||||48
1617244450000|2021-04-01 02:34:10|1006.7|1002.2|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|99
1617244460000|2021-04-01 02:34:20|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|98
1617244470000|2021-04-01 02:34:30|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.5|1002|152
1617244480000|2021-04-01 02:34:40|1006.7|1002.2|1007.3|1002.8|1007.3|1002.8|1006.5|1002|166
1617244490000|2021-04-01 02:34:50|1007.4|1002.9|1007.9|1003.4|1007.9|1003.4|1007.4|1002.9|234
1617244500000|2021-04-01 02:35:00|1007.7|1003.2|1007.3|1002.8|1007.9|1003.4|1007.3|1002.8|206
1617244510000|2021-04-01 02:35:10|1007.5|1003|1007.4|1002.9|1007.5|1003|1007|1002.5|202
1617244520000|2021-04-01 02:35:20|1007.5|1003|1006.9|1002.4|1007.5|1003|1006.9|1002.4|140
1617244530000|2021-04-01 02:35:30|1006.8|1002.3|1006.9|1002.4|1006.9|1002.4|1006.8|1002.3|112
1617244540000|2021-04-01 02:35:40|1006.7|1002.2|1006.9|1002.4|1006.9|1002.4|1006.7|1002.2|97
1617244550000|2021-04-01 02:35:50|1006.8|1002.3|1006.5|1002|1006.9|1002.4|1006.5|1002|122
1617244560000|2021-04-01 02:36:00|1006.4|1001.9|1006.2|1001.7|1006.4|1001.9|1006.2|1001.7|116
1617244570000|2021-04-01 02:36:10|1005.9|1001.4|1005|1000.5|1005.9|1001.4|1005|1000.5|104
1617244580000|2021-04-01 02:36:20|||||||||8
1617244590000|2021-04-01 02:36:30|1004.9|1000.4|1005|1000.5|1005|1000.5|1004.9|1000.4|99
1617244600000|2021-04-01 02:36:40|1004.6|1000.1|1005|1000.5|1005.1|1000.6|1004.6|1000.1|76
1617244610000|2021-04-01 02:36:50|1004.9|1000.4|1005.1|1000.6|1005.1|1000.6|1004.7|1000.2|18
1617244620000|2021-04-01 02:37:00|1005|1000.5|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|44
1617244630000|2021-04-01 02:37:10|1004.7|1000.2|1004.5|1000|1004.7|1000.2|1004.1|999.6|68
1617244640000|2021-04-01 02:37:20|1004.1|999.6|1004|999.5|1004.1|999.6|1004|999.5|12
1617244650000|2021-04-01 02:37:30|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.2|998.7|29
1617244660000|2021-04-01 02:37:40|1003.3|998.8|1002.6|998.1|1003.3|998.8|1002.6|998.1|81
1617244670000|2021-04-01 02:37:50|1002.8|998.3|1003.4|998.9|1003.4|998.9|1002.8|998.3|102
1617244680000|2021-04-01 02:38:00|1003.6|999.1|1002.7|998.2|1003.6|999.1|1002.5|998|54
1617244690000|2021-04-01 02:38:10|1003.3|998.8|1003.4|998.9|1003.4|998.9|1003.3|998.8|54
1617244700000|2021-04-01 02:38:20|1003.8|999.3|1004.5|1000|1004.5|1000|1003.8|999.3|52
1617244710000|2021-04-01 02:38:30|1004.9|1000.4|1004|999.5|1005.2|1000.7|1004|999.5|235
1617244720000|2021-04-01 02:38:40|1003.7|999.2|1003.5|999|1003.7|999.2|1003.5|999|40
1617244730000|2021-04-01 02:38:50|1003.6|999.1|1003.3|998.8|1003.6|999.1|1003.3|998.8|1
1617244740000|2021-04-01 02:39:00|1003.1|998.6|1003.5|999|1003.5|999|1003.1|998.6|58
1617244750000|2021-04-01 02:39:10|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003|998.5|66
1617244760000|2021-04-01 02:39:20|||||||||13
1617244770000|2021-04-01 02:39:30|||||||||25
1617244780000|2021-04-01 02:39:40|1002.8|998.3|1003.2|998.7|1003.2|998.7|1002.8|998.3|26
1617244790000|2021-04-01 02:39:50|1003.6|999.1|1004.1|999.6|1004.1|999.6|1003.6|999.1|104
1617244800000|2021-04-01 02:40:00|||||||||26
1617244810000|2021-04-01 02:40:10|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|42
1617244820000|2021-04-01 02:40:20|1004.3|999.8|1004|999.5|1004.4|999.9|1004|999.5|55
1617244830000|2021-04-01 02:40:30|1003.9|999.4|1003.9|999.4|1003.9|999.4|1003.9|999.4|7
1617244840000|2021-04-01 02:40:40|||||||||47
1617244850000|2021-04-01 02:40:50|1003.7|999.2|1003.5|999|1003.7|999.2|1003.4|998.9|34
1617244860000|2021-04-01 02:41:00|1003.4|998.9|1003.3|998.8|1003.4|998.9|1003.1|998.6|68
1617244870000|2021-04-01 02:41:10|1003.4|998.9|1003.1|998.6|1003.4|998.9|1003.1|998.6|35
1617244880000|2021-04-01 02:41:20|1003|998.5|1002.8|998.3|1003|998.5|1002.8|998.3|25
1617244890000|2021-04-01 02:41:30|1002.6|998.1|1002.5|998|1002.6|998.1|1002.5|998|38
1617244900000|2021-04-01 02:41:40|1002.3|997.8|1001.4|996.9|1002.6|998.1|1001.4|996.9|64
1617244910000|2021-04-01 02:41:50|1001.3|996.8|1000.6|996.1|1002.1|997.6|1000.6|996.1|161
1617244920000|2021-04-01 02:42:00|1000.8|996.3|1000.9|996.4|1000.9|996.4|1000.3|995.8|115
1617244930000|2021-04-01 02:42:10|1001.3|996.8|1000.5|996|1001.3|996.8|1000.5|996|47
1617244940000|2021-04-01 02:42:20|1000.8|996.3|1000.9|996.4|1001|996.5|1000.8|996.3|27
1617244950000|2021-04-01 02:42:30|1000.8|996.3|1000.8|996.3|1000.8|996.3|1000.8|996.3|44
1617244960000|2021-04-01 02:42:40|1001.1|996.6|1001.3|996.8|1001.3|996.8|1001.1|996.6|69
1617244970000|2021-04-01 02:42:50|||||||||9
1617244980000|2021-04-01 02:43:00|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.3|996.8|14
1617244990000|2021-04-01 02:43:10|||||||||13
1617245000000|2021-04-01 02:43:20|||||||||4
1617245010000|2021-04-01 02:43:30|||||||||3
1617245020000|2021-04-01 02:43:40|1002.1|997.6|1002.3|997.8|1002.3|997.8|1002.1|997.6|76
1617245030000|2021-04-01 02:43:50|1002.6|998.1|1002.6|998.1|1002.6|998.1|1002.6|998.1|27
1617245040000|2021-04-01 02:44:00|||||||||12
1617245050000|2021-04-01 02:44:10|||||||||6
1617245060000|2021-04-01 02:44:20|||||||||4
1617245070000|2021-04-01 02:44:30|||||||||5
1617245080000|2021-04-01 02:44:40|1002.1|997.6|1002.1|997.6|1002.1|997.6|1002.1|997.6|83
1617245090000|2021-04-01 02:44:50|1002|997.5|1002.1|997.6|1002.1|997.6|1001.6|997.1|80
1617245100000|2021-04-01 02:45:00|1002.5|998|1002.5|998|1002.6|998.1|1002.5|998|49
1617245110000|2021-04-01 02:45:10|1002.1|997.6|1002.1|997.6|1002.1|997.6|1002.1|997.6|1
1617245120000|2021-04-01 02:45:20|1002.5|998|1003|998.5|1003|998.5|1002.3|997.8|41
1617245130000|2021-04-01 02:45:30|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|8
1617245140000|2021-04-01 02:45:40|1003.4|998.9|1003.5|999|1003.5|999|1003.4|998.9|24
1617245150000|2021-04-01 02:45:50|||||||||11
1617245160000|2021-04-01 02:46:00|1004|999.5|1004.3|999.8|1004.3|999.8|1004|999.5|182
1617245170000|2021-04-01 02:46:10|1004.5|1000|1004.1|999.6|1004.5|1000|1004.1|999.6|2
1617245180000|2021-04-01 02:46:20|1004.5|1000|1004.7|1000.2|1004.7|1000.2|1004.5|1000|9
1617245190000|2021-04-01 02:46:30|1004.5|1000|1004|999.5|1004.5|1000|1004|999.5|61
1617245200000|2021-04-01 02:46:40|||||||||22
1617245220000|2021-04-01 02:47:00|1004.4|999.9|1004.5|1000|1004.5|1000|1004.4|999.9|15
1617245230000|2021-04-01 02:47:10|1004.7|1000.2|1004.7|1000.2|1004.9|1000.4|1004.7|1000.2|104
1617245240000|2021-04-01 02:47:20|1004.8|1000.3|1005.1|1000.6|1005.1|1000.6|1004.8|1000.3|430
1617245250000|2021-04-01 02:47:30|1005|1000.5|1004.5|1000|1005.1|1000.6|1004.5|1000|131
1617245260000|2021-04-01 02:47:40|1004.4|999.9|1004|999.5|1004.4|999.9|1004|999.5|17
1617245270000|2021-04-01 02:47:50|1004.1|999.6|1004|999.5|1004.1|999.6|1004|999.5|26
1617245280000|2021-04-01 02:48:00|||||||||11
1617245290000|2021-04-01 02:48:10|1004.1|999.6|1004.5|1000|1004.5|1000|1004.1|999.6|31
1617245300000|2021-04-01 02:48:20|||||||||18
1617245310000|2021-04-01 02:48:30|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|44
1617245320000|2021-04-01 02:48:40|1004.5|1000|1004.6|1000.1|1004.6|1000.1|1004.5|1000|35
1617245330000|2021-04-01 02:48:50|1004.9|1000.4|1004.1|999.6|1005|1000.5|1004.1|999.6|79
1617245340000|2021-04-01 02:49:00|||||||||4
1617245350000|2021-04-01 02:49:10|1004.5|1000|1004.5|1000|1004.6|1000.1|1004.5|1000|62
1617245360000|2021-04-01 02:49:20|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|43
1617245370000|2021-04-01 02:49:30|1005|1000.5|1005.4|1000.9|1005.4|1000.9|1004.9|1000.4|72
1617245380000|2021-04-01 02:49:40|1005.1|1000.6|1005|1000.5|1005.5|1001|1004.9|1000.4|103
1617245390000|2021-04-01 02:49:50|1004.9|1000.4|1004.9|1000.4|1005|1000.5|1004.9|1000.4|63
1617245400000|2021-04-01 02:50:00|1005|1000.5|1004.9|1000.4|1005|1000.5|1004.9|1000.4|37
1617245410000|2021-04-01 02:50:10|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|21
1617245420000|2021-04-01 02:50:20|||||||||29
1617245430000|2021-04-01 02:50:30|||||||||13
1617245440000|2021-04-01 02:50:40|||||||||2
1617245450000|2021-04-01 02:50:50|||||||||1
1617245460000|2021-04-01 02:51:00|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|8
1617245470000|2021-04-01 02:51:10|1004.5|1000|1004.2|999.7|1004.5|1000|1004.2|999.7|58
1617245480000|2021-04-01 02:51:20|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.3|999.8|30
1617245490000|2021-04-01 02:51:30|1004.5|1000|1004.4|999.9|1004.5|1000|1004.4|999.9|18
1617245500000|2021-04-01 02:51:40|||||||||4
1617245510000|2021-04-01 02:51:50|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|5
1617245520000|2021-04-01 02:52:00|1004.4|999.9|1004|999.5|1004.5|1000|1004|999.5|37
1617245530000|2021-04-01 02:52:10|1003.8|999.3|1004|999.5|1004|999.5|1003.8|999.3|2
1617245540000|2021-04-01 02:52:20|1003.6|999.1|1003|998.5|1003.6|999.1|1003|998.5|308
1617245550000|2021-04-01 02:52:30|1003.2|998.7|1003.5|999|1003.5|999|1003.2|998.7|37
1617245560000|2021-04-01 02:52:40|||||||||7
1617245570000|2021-04-01 02:52:50|||||||||6
1617245580000|2021-04-01 02:53:00|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|32
1617245590000|2021-04-01 02:53:10|1004.1|999.6|1003.9|999.4|1004.1|999.6|1003.9|999.4|43
1617245600000|2021-04-01 02:53:20|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|2
1617245610000|2021-04-01 02:53:30|||||||||6
1617245620000|2021-04-01 02:53:40|1004.3|999.8|1004.2|999.7|1004.3|999.8|1004.2|999.7|45
1617245630000|2021-04-01 02:53:50|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|8
1617245640000|2021-04-01 02:54:00|1004.3|999.8|1004.1|999.6|1004.6|1000.1|1004.1|999.6|57
1617245650000|2021-04-01 02:54:10|1004|999.5|1004|999.5|1004|999.5|1004|999.5|31
1617245660000|2021-04-01 02:54:20|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|4
1617245670000|2021-04-01 02:54:30|1003.5|999|1003.5|999|1003.5|999|1003.5|999|10
1617245680000|2021-04-01 02:54:40|1003.6|999.1|1003.8|999.3|1003.8|999.3|1003.6|999.1|30
1617245690000|2021-04-01 02:54:50|1004.2|999.7|1004.3|999.8|1004.3|999.8|1004.1|999.6|16
1617245700000|2021-04-01 02:55:00|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|34
1617245710000|2021-04-01 02:55:10|1004.6|1000.1|1004.8|1000.3|1004.8|1000.3|1004.6|1000.1|37
1617245720000|2021-04-01 02:55:20|||||||||5
1617245730000|2021-04-01 02:55:30|1004.7|1000.2|1004.7|1000.2|1004.8|1000.3|1004.7|1000.2|8
1617245740000|2021-04-01 02:55:40|||||||||5
1617245750000|2021-04-01 02:55:50|1004.6|1000.1|1005.1|1000.6|1005.1|1000.6|1004.6|1000.1|9
1617245760000|2021-04-01 02:56:00|1004.7|1000.2|1004.2|999.7|1004.7|1000.2|1004.2|999.7|27
1617245770000|2021-04-01 02:56:10|1004.6|1000.1|1004.6|1000.1|1004.8|1000.3|1004.6|1000.1|8
1617245780000|2021-04-01 02:56:20|||||||||17
1617245790000|2021-04-01 02:56:30|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|11
1617245800000|2021-04-01 02:56:40|||||||||2
1617245810000|2021-04-01 02:56:50|1004.1|999.6|1004|999.5|1004.1|999.6|1004|999.5|28
1617245820000|2021-04-01 02:57:00|1003.9|999.4|1004|999.5|1004|999.5|1003.9|999.4|12
1617245830000|2021-04-01 02:57:10|1004.4|999.9|1004.5|1000|1004.5|1000|1004.4|999.9|15
1617245840000|2021-04-01 02:57:20|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|36
1617245850000|2021-04-01 02:57:30|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|14
1617245860000|2021-04-01 02:57:40|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|4
1617245870000|2021-04-01 02:57:50|1005.9|1001.4|1006.9|1002.4|1006.9|1002.4|1005.9|1001.4|46
1617245880000|2021-04-01 02:58:00|1007|1002.5|1007.4|1002.9|1007.4|1002.9|1007|1002.5|70
1617245890000|2021-04-01 02:58:10|1007|1002.5|1006|1001.5|1007|1002.5|1006|1001.5|128
1617245900000|2021-04-01 02:58:20|||||||||5
1617245910000|2021-04-01 02:58:30|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|22
1617245920000|2021-04-01 02:58:40|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|6
1617245930000|2021-04-01 02:58:50|1006.9|1002.4|1007.5|1003|1007.5|1003|1006.9|1002.4|119
1617245940000|2021-04-01 02:59:00|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|85
1617245950000|2021-04-01 02:59:10|1007.3|1002.8|1007.5|1003|1007.5|1003|1007.3|1002.8|153
1617245960000|2021-04-01 02:59:20|1007.3|1002.8|1007.1|1002.6|1007.4|1002.9|1006.7|1002.2|87
1617245970000|2021-04-01 02:59:30|1006.7|1002.2|1007.4|1002.9|1007.4|1002.9|1006.7|1002.2|90
1617245980000|2021-04-01 02:59:40|1007.5|1003|1007.5|1003|1007.7|1003.2|1007.2|1002.7|100
1617245990000|2021-04-01 02:59:50|1007.2|1002.7|1008.1|1003.6|1008.1|1003.6|1007.2|1002.7|131
1617246000000|2021-04-01 03:00:00|1008.2|1003.7|1008.6|1004.1|1008.6|1004.1|1008.2|1003.7|81
1617246010000|2021-04-01 03:00:10|1008.5|1004|1007.9|1003.4|1008.5|1004|1007.9|1003.4|128
1617246020000|2021-04-01 03:00:20|1008|1003.5|1007.5|1003|1008|1003.5|1007.5|1003|46
1617246030000|2021-04-01 03:00:30|1007.4|1002.9|1007.5|1003|1007.5|1003|1007.4|1002.9|83
1617246040000|2021-04-01 03:00:40|1007.4|1002.9|1006.7|1002.2|1007.4|1002.9|1006.7|1002.2|122
1617246050000|2021-04-01 03:00:50|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|11
1617246060000|2021-04-01 03:01:00|1006.9|1002.4|1006.9|1002.4|1007.1|1002.6|1006.9|1002.4|59
1617246070000|2021-04-01 03:01:10|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|23
1617246080000|2021-04-01 03:01:20|1006.2|1001.7|1005.7|1001.2|1006.2|1001.7|1005.7|1001.2|47
1617246090000|2021-04-01 03:01:30|1005.6|1001.1|1005.5|1001|1005.6|1001.1|1005.1|1000.6|24
1617246100000|2021-04-01 03:01:40|1005.6|1001.1|1005.6|1001.1|1006.4|1001.9|1005.5|1001|53
1617246110000|2021-04-01 03:01:50|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.2|1000.7|19
1617246120000|2021-04-01 03:02:00|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|9
1617246130000|2021-04-01 03:02:10|1006.3|1001.8|1006.6|1002.1|1006.6|1002.1|1006.3|1001.8|71
1617246140000|2021-04-01 03:02:20|||||||||6
1617246150000|2021-04-01 03:02:30|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|27
1617246160000|2021-04-01 03:02:40|||||||||1
1617246170000|2021-04-01 03:02:50|1006.6|1002.1|1006.2|1001.7|1006.6|1002.1|1006.2|1001.7|33
1617246180000|2021-04-01 03:03:00|1006.1|1001.6|1005.8|1001.3|1006.1|1001.6|1005.7|1001.2|42
1617246190000|2021-04-01 03:03:10|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|8
1617246200000|2021-04-01 03:03:20|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1
1617246210000|2021-04-01 03:03:30|1006.6|1002.1|1006.7|1002.2|1006.7|1002.2|1006.4|1001.9|36
1617246220000|2021-04-01 03:03:40|1006.5|1002|1006.7|1002.2|1006.8|1002.3|1006.5|1002|17
1617246230000|2021-04-01 03:03:50|1006.8|1002.3|1006.7|1002.2|1006.8|1002.3|1006.7|1002.2|5
1617246240000|2021-04-01 03:04:00|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|10
1617246250000|2021-04-01 03:04:10|1006.9|1002.4|1007.3|1002.8|1007.3|1002.8|1006.9|1002.4|21
1617246260000|2021-04-01 03:04:20|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|22
1617246270000|2021-04-01 03:04:30|1008.1|1003.6|1008.2|1003.7|1008.2|1003.7|1008.1|1003.6|31
1617246280000|2021-04-01 03:04:40|1008.3|1003.8|1009.2|1004.7|1009.3|1004.8|1008.3|1003.8|490
1617246290000|2021-04-01 03:04:50|1009.3|1004.8|1009|1004.5|1009.3|1004.8|1008.8|1004.3|167
1617246300000|2021-04-01 03:05:00|1009.1|1004.6|1009|1004.5|1009.3|1004.8|1008.9|1004.4|129
1617246310000|2021-04-01 03:05:10|1008.9|1004.4|1009.8|1005.3|1009.8|1005.3|1008.8|1004.3|69
1617246320000|2021-04-01 03:05:20|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|59
1617246330000|2021-04-01 03:05:30|1009.6|1005.1|1009.2|1004.7|1009.6|1005.1|1008.8|1004.3|32
1617246340000|2021-04-01 03:05:40|1009|1004.5|1008.2|1003.7|1009|1004.5|1008.2|1003.7|147
1617246350000|2021-04-01 03:05:50|1008.1|1003.6|1007.2|1002.7|1008.1|1003.6|1006.8|1002.3|63
1617246360000|2021-04-01 03:06:00|1007.3|1002.8|1007.7|1003.2|1007.7|1003.2|1007.3|1002.8|49
1617246370000|2021-04-01 03:06:10|1007.8|1003.3|1007.3|1002.8|1007.8|1003.3|1007.3|1002.8|34
1617246380000|2021-04-01 03:06:20|1007.5|1003|1008|1003.5|1008.2|1003.7|1006.8|1002.3|74
1617246390000|2021-04-01 03:06:30|1008.4|1003.9|1008.5|1004|1008.5|1004|1008.4|1003.9|23
1617246400000|2021-04-01 03:06:40|1008.6|1004.1|1008.5|1004|1009.1|1004.6|1008.5|1004|152
1617246410000|2021-04-01 03:06:50|1008.6|1004.1|1008.7|1004.2|1009.6|1005.1|1008.6|1004.1|196
1617246420000|2021-04-01 03:07:00|1008.9|1004.4|1009.2|1004.7|1009.3|1004.8|1008.8|1004.3|124
1617246430000|2021-04-01 03:07:10|1009.3|1004.8|1008.7|1004.2|1009.6|1005.1|1008.6|1004.1|161
1617246440000|2021-04-01 03:07:20|1008.4|1003.9|1008.9|1004.4|1009|1004.5|1008.3|1003.8|131
1617246450000|2021-04-01 03:07:30|1008.8|1004.3|1008.4|1003.9|1008.8|1004.3|1008.2|1003.7|71
1617246460000|2021-04-01 03:07:40|1008.1|1003.6|1008|1003.5|1008.5|1004|1008|1003.5|12
1617246470000|2021-04-01 03:07:50|1007.9|1003.4|1007.4|1002.9|1007.9|1003.4|1007.3|1002.8|29
1617246480000|2021-04-01 03:08:00|1007.5|1003|1007.4|1002.9|1007.5|1003|1007.4|1002.9|7
1617246490000|2021-04-01 03:08:10|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|7
1617246500000|2021-04-01 03:08:20|1007.4|1002.9|1007|1002.5|1007.4|1002.9|1007|1002.5|19
1617246510000|2021-04-01 03:08:30|1006.9|1002.4|1007|1002.5|1007|1002.5|1006.4|1001.9|17
1617246520000|2021-04-01 03:08:40|||||||||6
1617246530000|2021-04-01 03:08:50|1006.9|1002.4|1007|1002.5|1007|1002.5|1006.9|1002.4|21
1617246540000|2021-04-01 03:09:00|||||||||4
1617246550000|2021-04-01 03:09:10|1006.7|1002.2|1006.8|1002.3|1006.8|1002.3|1006.7|1002.2|18
1617246560000|2021-04-01 03:09:20|1006.7|1002.2|1006.6|1002.1|1006.9|1002.4|1006.6|1002.1|7
1617246570000|2021-04-01 03:09:30|1006.5|1002|1006.6|1002.1|1006.6|1002.1|1006.5|1002|13
1617246580000|2021-04-01 03:09:40|1007|1002.5|1006.6|1002.1|1007|1002.5|1006.5|1002|4
1617246590000|2021-04-01 03:09:50|1006.5|1002|1006.6|1002.1|1006.6|1002.1|1006.5|1002|13
1617246600000|2021-04-01 03:10:00|||||||||13
1617246610000|2021-04-01 03:10:10|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|17
1617246620000|2021-04-01 03:10:20|||||||||27
1617246630000|2021-04-01 03:10:30|1006.1|1001.6|1006.2|1001.7|1006.2|1001.7|1005.8|1001.3|48
1617246640000|2021-04-01 03:10:40|1006|1001.5|1006.3|1001.8|1006.4|1001.9|1005.9|1001.4|63
1617246650000|2021-04-01 03:10:50|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|22
1617246660000|2021-04-01 03:11:00|1006|1001.5|1006.5|1002|1006.5|1002|1006|1001.5|9
1617246670000|2021-04-01 03:11:10|1006.4|1001.9|1007.2|1002.7|1007.5|1003|1006.4|1001.9|40
1617246680000|2021-04-01 03:11:20|1007.3|1002.8|1007.2|1002.7|1007.3|1002.8|1007|1002.5|21
1617246690000|2021-04-01 03:11:30|1007.1|1002.6|1006.4|1001.9|1007.1|1002.6|1006.3|1001.8|40
1617246700000|2021-04-01 03:11:40|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|1
1617246710000|2021-04-01 03:11:50|1006.1|1001.6|1006.5|1002|1006.5|1002|1006.1|1001.6|10
1617246720000|2021-04-01 03:12:00|1006.6|1002.1|1007|1002.5|1007|1002.5|1006.6|1002.1|18
1617246730000|2021-04-01 03:12:10|||||||||3
1617246740000|2021-04-01 03:12:20|||||||||11
1617246750000|2021-04-01 03:12:30|1007.1|1002.6|1007.5|1003|1007.5|1003|1007.1|1002.6|20
1617246760000|2021-04-01 03:12:40|||||||||2
1617246770000|2021-04-01 03:12:50|1007.1|1002.6|1007|1002.5|1007.1|1002.6|1007|1002.5|17
1617246780000|2021-04-01 03:13:00|||||||||32
1617246790000|2021-04-01 03:13:10|1006.8|1002.3|1006.5|1002|1006.8|1002.3|1006.5|1002|24
1617246800000|2021-04-01 03:13:20|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|13
1617246810000|2021-04-01 03:13:30|||||||||9
1617246820000|2021-04-01 03:13:40|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|10
1617246830000|2021-04-01 03:13:50|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|7
1617246840000|2021-04-01 03:14:00|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|5
1617246850000|2021-04-01 03:14:10|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|9
1617246860000|2021-04-01 03:14:20|1005.6|1001.1|1005.4|1000.9|1005.6|1001.1|1005.1|1000.6|45
1617246870000|2021-04-01 03:14:30|1005.3|1000.8|1004.2|999.7|1005.3|1000.8|1004|999.5|60
1617246880000|2021-04-01 03:14:40|1004.3|999.8|1004.6|1000.1|1004.6|1000.1|1004.3|999.8|75
1617246890000|2021-04-01 03:14:50|1005|1000.5|1005.5|1001|1006.2|1001.7|1005|1000.5|49
1617246900000|2021-04-01 03:15:00|1006|1001.5|1006|1001.5|1006|1001.5|1005.7|1001.2|14
1617246910000|2021-04-01 03:15:10|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006|1001.5|26
1617246920000|2021-04-01 03:15:20|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|4
1617246930000|2021-04-01 03:15:30|||||||||4
1617246940000|2021-04-01 03:15:40|1006.7|1002.2|1006.5|1002|1006.7|1002.2|1006.5|1002|27
1617246950000|2021-04-01 03:15:50|1006.6|1002.1|1007.5|1003|1007.5|1003|1006.6|1002.1|36
1617246960000|2021-04-01 03:16:00|1007.7|1003.2|1008.5|1004|1008.5|1004|1007.7|1003.2|45
1617246970000|2021-04-01 03:16:10|1008.1|1003.6|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|104
1617246980000|2021-04-01 03:16:20|1007.7|1003.2|1008|1003.5|1008|1003.5|1007.6|1003.1|9
1617246990000|2021-04-01 03:16:30|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|13
1617247000000|2021-04-01 03:16:40|1007.7|1003.2|1007.6|1003.1|1007.7|1003.2|1007.6|1003.1|53
1617247010000|2021-04-01 03:16:50|||||||||16
1617247020000|2021-04-01 03:17:00|1007.9|1003.4|1008.2|1003.7|1008.2|1003.7|1007.7|1003.2|104
1617247030000|2021-04-01 03:17:10|1008.1|1003.6|1008.2|1003.7|1008.2|1003.7|1008.1|1003.6|34
1617247040000|2021-04-01 03:17:20|1007.8|1003.3|1007.7|1003.2|1007.8|1003.3|1007.7|1003.2|15
1617247050000|2021-04-01 03:17:30|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|13
1617247060000|2021-04-01 03:17:40|1008.1|1003.6|1008.6|1004.1|1008.6|1004.1|1008.1|1003.6|36
1617247070000|2021-04-01 03:17:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|116
1617247080000|2021-04-01 03:18:00|||||||||14
1617247090000|2021-04-01 03:18:10|1008.6|1004.1|1008.7|1004.2|1009|1004.5|1008.6|1004.1|65
1617247100000|2021-04-01 03:18:20|1008.5|1004|1009.1|1004.6|1009.4|1004.9|1008.5|1004|45
1617247110000|2021-04-01 03:18:30|1009.5|1005|1008.6|1004.1|1009.5|1005|1008.6|1004.1|62
1617247120000|2021-04-01 03:18:40|1008.7|1004.2|1008.2|1003.7|1008.7|1004.2|1008.2|1003.7|32
1617247130000|2021-04-01 03:18:50|1008.3|1003.8|1008.6|1004.1|1008.6|1004.1|1008.2|1003.7|19
1617247140000|2021-04-01 03:19:00|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|31
1617247150000|2021-04-01 03:19:10|1008.7|1004.2|1009|1004.5|1009.1|1004.6|1008.6|1004.1|26
1617247160000|2021-04-01 03:19:20|1009.1|1004.6|1009.5|1005|1009.5|1005|1009|1004.5|19
1617247170000|2021-04-01 03:19:30|1009.7|1005.2|1009.7|1005.2|1009.8|1005.3|1009.5|1005|31
1617247180000|2021-04-01 03:19:40|1009.9|1005.4|1010.2|1005.7|1010.2|1005.7|1009.8|1005.3|49
1617247190000|2021-04-01 03:19:50|1010|1005.5|1010.2|1005.7|1010.2|1005.7|1009.8|1005.3|19
1617247200000|2021-04-01 03:20:00|1010.3|1005.8|1010.5|1006|1010.5|1006|1010.3|1005.8|211
1617247210000|2021-04-01 03:20:10|1010.8|1006.3|1011|1006.5|1011|1006.5|1010.8|1006.3|264
1617247220000|2021-04-01 03:20:20|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|47
1617247230000|2021-04-01 03:20:30|1011|1006.5|1011|1006.5|1011.3|1006.8|1011|1006.5|40
1617247240000|2021-04-01 03:20:40|1010.6|1006.1|1010|1005.5|1010.6|1006.1|1010|1005.5|89
1617247250000|2021-04-01 03:20:50|1009.6|1005.1|1009.5|1005|1009.6|1005.1|1009.5|1005|16
1617247260000|2021-04-01 03:21:00|1009.6|1005.1|1010.5|1006|1010.5|1006|1009.6|1005.1|62
1617247270000|2021-04-01 03:21:10|1010.8|1006.3|1010.4|1005.9|1010.8|1006.3|1010.3|1005.8|22
1617247280000|2021-04-01 03:21:20|1010.3|1005.8|1010.3|1005.8|1010.7|1006.2|1010|1005.5|13
1617247290000|2021-04-01 03:21:30|1010|1005.5|1010.3|1005.8|1010.3|1005.8|1009.5|1005|20
1617247300000|2021-04-01 03:21:40|1010.7|1006.2|1011.1|1006.6|1011.1|1006.6|1010.7|1006.2|32
1617247310000|2021-04-01 03:21:50|1010.8|1006.3|1010.2|1005.7|1011|1006.5|1010.2|1005.7|70
1617247320000|2021-04-01 03:22:00|1010|1005.5|1010|1005.5|1010.2|1005.7|1010|1005.5|19
1617247330000|2021-04-01 03:22:10|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|29
1617247340000|2021-04-01 03:22:20|1010|1005.5|1010|1005.5|1010|1005.5|1009.8|1005.3|46
1617247350000|2021-04-01 03:22:30|1009.8|1005.3|1009.5|1005|1009.9|1005.4|1009.5|1005|39
1617247360000|2021-04-01 03:22:40|1009|1004.5|1009.8|1005.3|1009.8|1005.3|1009|1004.5|44
1617247370000|2021-04-01 03:22:50|1009.7|1005.2|1010|1005.5|1010|1005.5|1009.7|1005.2|29
1617247380000|2021-04-01 03:23:00|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|50
1617247390000|2021-04-01 03:23:10|1010.1|1005.6|1009.6|1005.1|1010.1|1005.6|1009.6|1005.1|10
1617247400000|2021-04-01 03:23:20|1009.4|1004.9|1009.1|1004.6|1009.6|1005.1|1009.1|1004.6|33
1617247410000|2021-04-01 03:23:30|1008.7|1004.2|1008.2|1003.7|1008.7|1004.2|1008.2|1003.7|12
1617247420000|2021-04-01 03:23:40|1008.4|1003.9|1008.7|1004.2|1008.7|1004.2|1008.4|1003.9|28
1617247430000|2021-04-01 03:23:50|1008.3|1003.8|1008.9|1004.4|1008.9|1004.4|1008.3|1003.8|76
1617247440000|2021-04-01 03:24:00|1008.7|1004.2|1009.2|1004.7|1009.3|1004.8|1008.7|1004.2|23
1617247450000|2021-04-01 03:24:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|5
1617247460000|2021-04-01 03:24:20|1009.4|1004.9|1010|1005.5|1010|1005.5|1009.4|1004.9|47
1617247470000|2021-04-01 03:24:30|1010.5|1006|1010.5|1006|1010.5|1006|1010|1005.5|46
1617247480000|2021-04-01 03:24:40|1010.6|1006.1|1010.8|1006.3|1011|1006.5|1010.6|1006.1|113
1617247490000|2021-04-01 03:24:50|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|51
1617247500000|2021-04-01 03:25:00|1010|1005.5|1010.2|1005.7|1010.3|1005.8|1009.5|1005|30
1617247510000|2021-04-01 03:25:10|1010.3|1005.8|1010.2|1005.7|1010.8|1006.3|1010.2|1005.7|38
1617247520000|2021-04-01 03:25:20|1010.6|1006.1|1010.2|1005.7|1010.6|1006.1|1010.2|1005.7|6
1617247530000|2021-04-01 03:25:30|1010.1|1005.6|1009.8|1005.3|1010.6|1006.1|1009.7|1005.2|49
1617247540000|2021-04-01 03:25:40|1009|1004.5|1008.8|1004.3|1009.4|1004.9|1008.8|1004.3|50
1617247550000|2021-04-01 03:25:50|1008.5|1004|1008|1003.5|1008.8|1004.3|1007.9|1003.4|30
1617247560000|2021-04-01 03:26:00|1007.6|1003.1|1007.8|1003.3|1008|1003.5|1007.5|1003|69
1617247570000|2021-04-01 03:26:10|1007.4|1002.9|1007.3|1002.8|1007.4|1002.9|1007.3|1002.8|88
1617247580000|2021-04-01 03:26:20|1007.5|1003|1008.8|1004.3|1008.8|1004.3|1007.3|1002.8|97
1617247590000|2021-04-01 03:26:30|1008.7|1004.2|1009|1004.5|1009|1004.5|1008.7|1004.2|96
1617247600000|2021-04-01 03:26:40|1008.8|1004.3|1009.2|1004.7|1009.2|1004.7|1008.8|1004.3|43
1617247610000|2021-04-01 03:26:50|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|3
1617247620000|2021-04-01 03:27:00|1008.7|1004.2|1009.2|1004.7|1009.2|1004.7|1008.3|1003.8|111
1617247630000|2021-04-01 03:27:10|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|21
1617247640000|2021-04-01 03:27:20|1009|1004.5|1008.9|1004.4|1009|1004.5|1008.8|1004.3|11
1617247650000|2021-04-01 03:27:30|1009|1004.5|1008|1003.5|1009.3|1004.8|1008|1003.5|55
1617247660000|2021-04-01 03:27:40|1008.3|1003.8|1008.8|1004.3|1009|1004.5|1008.3|1003.8|30
1617247670000|2021-04-01 03:27:50|1008.7|1004.2|1009.1|1004.6|1009.1|1004.6|1008.7|1004.2|6
1617247680000|2021-04-01 03:28:00|1008.7|1004.2|1008.8|1004.3|1008.8|1004.3|1008.7|1004.2|6
1617247690000|2021-04-01 03:28:10|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.3|1003.8|77
1617247700000|2021-04-01 03:28:20|1009.1|1004.6|1009.3|1004.8|1009.3|1004.8|1009.1|1004.6|33
1617247710000|2021-04-01 03:28:30|1009.2|1004.7|1010.6|1006.1|1010.6|1006.1|1009.2|1004.7|88
1617247720000|2021-04-01 03:28:40|1010.4|1005.9|1010.6|1006.1|1010.9|1006.4|1010.4|1005.9|23
1617247730000|2021-04-01 03:28:50|1010.2|1005.7|1010.5|1006|1010.9|1006.4|1010.2|1005.7|48
1617247740000|2021-04-01 03:29:00|1010.9|1006.4|1010.9|1006.4|1011|1006.5|1010.9|1006.4|31
1617247750000|2021-04-01 03:29:10|1010.6|1006.1|1011.1|1006.6|1011.1|1006.6|1010.6|1006.1|19
1617247760000|2021-04-01 03:29:20|1011|1006.5|1010.6|1006.1|1011.1|1006.6|1010.6|1006.1|28
1617247770000|2021-04-01 03:29:30|1010.4|1005.9|1011.1|1006.6|1011.3|1006.8|1010.4|1005.9|62
1617247780000|2021-04-01 03:29:40|1011.2|1006.7|1012.1|1007.6|1012.1|1007.6|1011.1|1006.6|48
1617247790000|2021-04-01 03:29:50|1011.7|1007.2|1011.7|1007.2|1012.1|1007.6|1011.7|1007.2|59
1617247800000|2021-04-01 03:30:00|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|0
1617255000000|2021-04-01 05:30:00|1011.4|1006.9|1012.2|1007.7|1012.2|1007.7|1010.7|1006.2|573
1617255010000|2021-04-01 05:30:10|1011.7|1007.2|1011.8|1007.3|1012.2|1007.7|1011.4|1006.9|280
1617255020000|2021-04-01 05:30:20|1011.9|1007.4|1011.8|1007.3|1011.9|1007.4|1011.4|1006.9|133
1617255030000|2021-04-01 05:30:30|1011.6|1007.1|1011.8|1007.3|1011.9|1007.4|1011.6|1007.1|91
1617255040000|2021-04-01 05:30:40|1011.4|1006.9|1011.4|1006.9|1011.8|1007.3|1011.4|1006.9|12
1617255050000|2021-04-01 05:30:50|1011|1006.5|1011.4|1006.9|1011.4|1006.9|1011|1006.5|102
1617255060000|2021-04-01 05:31:00|1011.5|1007|1011.5|1007|1011.5|1007|1011|1006.5|99
1617255070000|2021-04-01 05:31:10|1011.9|1007.4|1012.1|1007.6|1012.1|1007.6|1011.9|1007.4|453
1617255080000|2021-04-01 05:31:20|1012.5|1008|1012.9|1008.4|1012.9|1008.4|1012.5|1008|332
1617255090000|2021-04-01 05:31:30|1012.8|1008.3|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|122
1617255100000|2021-04-01 05:31:40|1013.1|1008.6|1013.3|1008.8|1013.6|1009.1|1013.1|1008.6|137
1617255110000|2021-04-01 05:31:50|1013.6|1009.1|1014|1009.5|1014|1009.5|1013.6|1009.1|58
1617255120000|2021-04-01 05:32:00|1014.1|1009.6|1014.6|1010.1|1014.9|1010.4|1014|1009.5|424
1617255130000|2021-04-01 05:32:10|1015|1010.5|1014.5|1010|1015.3|1010.8|1014.5|1010|663
1617255140000|2021-04-01 05:32:20|1014.8|1010.3|1013.9|1009.4|1014.9|1010.4|1013.9|1009.4|59
1617255150000|2021-04-01 05:32:30|1014.2|1009.7|1014.2|1009.7|1014.4|1009.9|1013.9|1009.4|160
1617255160000|2021-04-01 05:32:40|1014.4|1009.9|1014.9|1010.4|1014.9|1010.4|1014.4|1009.9|118
1617255170000|2021-04-01 05:32:50|1015.1|1010.6|1015.1|1010.6|1015.2|1010.7|1014.7|1010.2|61
1617255180000|2021-04-01 05:33:00|1015.2|1010.7|1014.6|1010.1|1015.2|1010.7|1014.6|1010.1|121
1617255190000|2021-04-01 05:33:10|1014.2|1009.7|1013.9|1009.4|1014.2|1009.7|1013.7|1009.2|148
1617255200000|2021-04-01 05:33:20|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|37
1617255210000|2021-04-01 05:33:30|1013.4|1008.9|1013.7|1009.2|1013.7|1009.2|1013.4|1008.9|36
1617255220000|2021-04-01 05:33:40|1013.6|1009.1|1013.2|1008.7|1013.6|1009.1|1013.2|1008.7|83
1617255230000|2021-04-01 05:33:50|1013.3|1008.8|1013.2|1008.7|1013.3|1008.8|1013.2|1008.7|90
1617255240000|2021-04-01 05:34:00|1013.5|1009|1013.6|1009.1|1013.6|1009.1|1013.5|1009|55
1617255250000|2021-04-01 05:34:10|1014|1009.5|1013.9|1009.4|1014|1009.5|1013.9|1009.4|28
1617255260000|2021-04-01 05:34:20|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.5|1009|36
1617255270000|2021-04-01 05:34:30|1013.4|1008.9|1013.5|1009|1013.5|1009|1013.4|1008.9|36
1617255280000|2021-04-01 05:34:40|1013.4|1008.9|1013.5|1009|1013.5|1009|1013.4|1008.9|52
1617255290000|2021-04-01 05:34:50|1013.6|1009.1|1013.7|1009.2|1014.1|1009.6|1013.6|1009.1|62
1617255300000|2021-04-01 05:35:00|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|84
1617255310000|2021-04-01 05:35:10|1013.2|1008.7|1014.2|1009.7|1014.2|1009.7|1013.2|1008.7|49
1617255320000|2021-04-01 05:35:20|1013.9|1009.4|1013.7|1009.2|1013.9|1009.4|1013.7|1009.2|88
1617255330000|2021-04-01 05:35:30|||||||||47
1617255340000|2021-04-01 05:35:40|1013.8|1009.3|1014.4|1009.9|1014.4|1009.9|1013.8|1009.3|149
1617255350000|2021-04-01 05:35:50|1014.8|1010.3|1014.7|1010.2|1014.8|1010.3|1014.7|1010.2|67
1617255360000|2021-04-01 05:36:00|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.5|1010|56
1617255370000|2021-04-01 05:36:10|1014.5|1010|1014.5|1010|1014.7|1010.2|1014.4|1009.9|73
1617255380000|2021-04-01 05:36:20|1014.9|1010.4|1015.4|1010.9|1015.4|1010.9|1014.9|1010.4|60
1617255390000|2021-04-01 05:36:30|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.5|1011|176
1617255400000|2021-04-01 05:36:40|1015.7|1011.2|1015.6|1011.1|1015.7|1011.2|1015.6|1011.1|81
1617255410000|2021-04-01 05:36:50|1016|1011.5|1016.6|1012.1|1016.6|1012.1|1016|1011.5|562
1617255420000|2021-04-01 05:37:00|1016.8|1012.3|1016.9|1012.4|1016.9|1012.4|1016.5|1012|214
1617255430000|2021-04-01 05:37:10|1016.8|1012.3|1016.2|1011.7|1016.8|1012.3|1016.2|1011.7|137
1617255440000|2021-04-01 05:37:20|1015.9|1011.4|1015.8|1011.3|1016.3|1011.8|1015.8|1011.3|113
1617255450000|2021-04-01 05:37:30|1016|1011.5|1015.9|1011.4|1016|1011.5|1015.9|1011.4|61
1617255460000|2021-04-01 05:37:40|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|104
1617255470000|2021-04-01 05:37:50|1015.3|1010.8|1014.9|1010.4|1015.3|1010.8|1014.8|1010.3|119
1617255480000|2021-04-01 05:38:00|1014.8|1010.3|1013.9|1009.4|1014.8|1010.3|1013.9|1009.4|267
1617255490000|2021-04-01 05:38:10|1014|1009.5|1014.4|1009.9|1014.4|1009.9|1014|1009.5|14
1617255500000|2021-04-01 05:38:20|1014|1009.5|1014.9|1010.4|1014.9|1010.4|1014|1009.5|153
1617255510000|2021-04-01 05:38:30|1015|1010.5|1014.9|1010.4|1015.3|1010.8|1014.9|1010.4|15
1617255520000|2021-04-01 05:38:40|1015.2|1010.7|1015|1010.5|1015.2|1010.7|1015|1010.5|43
1617255530000|2021-04-01 05:38:50|1015.3|1010.8|1015.6|1011.1|1015.6|1011.1|1015.1|1010.6|90
1617255540000|2021-04-01 05:39:00|1015.5|1011|1016.5|1012|1016.5|1012|1015.5|1011|48
1617255550000|2021-04-01 05:39:10|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016|1011.5|114
1617255560000|2021-04-01 05:39:20|1016.2|1011.7|1017.1|1012.6|1017.1|1012.6|1016.2|1011.7|76
1617255570000|2021-04-01 05:39:30|1016.9|1012.4|1016.6|1012.1|1017|1012.5|1016.6|1012.1|45
1617255580000|2021-04-01 05:39:40|1017|1012.5|1017.1|1012.6|1017.1|1012.6|1017|1012.5|55
1617255590000|2021-04-01 05:39:50|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|13
1617255600000|2021-04-01 05:40:00|1017.1|1012.6|1017.1|1012.6|1018.6|1014.1|1017|1012.5|247
1617255610000|2021-04-01 05:40:10|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|73
1617255620000|2021-04-01 05:40:20|1016.9|1012.4|1016.6|1012.1|1017|1012.5|1016.6|1012.1|33
1617255630000|2021-04-01 05:40:30|1017|1012.5|1016.8|1012.3|1017|1012.5|1016.5|1012|59
1617255640000|2021-04-01 05:40:40|1016.6|1012.1|1016.5|1012|1016.8|1012.3|1016.5|1012|12
1617255650000|2021-04-01 05:40:50|1016.6|1012.1|1017|1012.5|1017|1012.5|1016.6|1012.1|96
1617255660000|2021-04-01 05:41:00|||||||||22
1617255670000|2021-04-01 05:41:10|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|51
1617255680000|2021-04-01 05:41:20|1017.3|1012.8|1017|1012.5|1017.5|1013|1017|1012.5|24
1617255690000|2021-04-01 05:41:30|1017.1|1012.6|1017.9|1013.4|1017.9|1013.4|1017|1012.5|87
1617255700000|2021-04-01 05:41:40|1018.3|1013.8|1018.3|1013.8|1018.5|1014|1017.9|1013.4|39
1617255710000|2021-04-01 05:41:50|1018|1013.5|1018.6|1014.1|1018.8|1014.3|1018|1013.5|74
1617255720000|2021-04-01 05:42:00|1018.8|1014.3|1020.1|1015.6|1020.3|1015.8|1018.8|1014.3|783
1617255730000|2021-04-01 05:42:10|1019.7|1015.2|1019.1|1014.6|1019.7|1015.2|1019.1|1014.6|95
1617255740000|2021-04-01 05:42:20|1018.9|1014.4|1018.6|1014.1|1018.9|1014.4|1018.4|1013.9|46
1617255750000|2021-04-01 05:42:30|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|106
1617255760000|2021-04-01 05:42:40|1019|1014.5|1019.1|1014.6|1019.4|1014.9|1018.9|1014.4|44
1617255770000|2021-04-01 05:42:50|1019|1014.5|1019.1|1014.6|1019.2|1014.7|1019|1014.5|28
1617255780000|2021-04-01 05:43:00|1019.2|1014.7|1019.6|1015.1|1019.9|1015.4|1019.1|1014.6|53
1617255790000|2021-04-01 05:43:10|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.4|1014.9|74
1617255800000|2021-04-01 05:43:20|1019.2|1014.7|1018.9|1014.4|1019.2|1014.7|1018.6|1014.1|144
1617255810000|2021-04-01 05:43:30|1019.7|1015.2|1019.4|1014.9|1019.8|1015.3|1019.1|1014.6|32
1617255820000|2021-04-01 05:43:40|1019.3|1014.8|1019.4|1014.9|1019.8|1015.3|1019.3|1014.8|29
1617255830000|2021-04-01 05:43:50|1019.1|1014.6|1018.4|1013.9|1019.1|1014.6|1018.4|1013.9|38
1617255840000|2021-04-01 05:44:00|1018.5|1014|1018.4|1013.9|1018.9|1014.4|1018.4|1013.9|75
1617255850000|2021-04-01 05:44:10|1018.8|1014.3|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|63
1617255860000|2021-04-01 05:44:20|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.9|1014.4|69
1617255870000|2021-04-01 05:44:30|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|219
1617255880000|2021-04-01 05:44:40|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1019.4|1014.9|20
1617255890000|2021-04-01 05:44:50|1019.9|1015.4|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|164
1617255900000|2021-04-01 05:45:00|1019.3|1014.8|1019.4|1014.9|1019.4|1014.9|1019.1|1014.6|34
1617255910000|2021-04-01 05:45:10|||||||||28
1617255920000|2021-04-01 05:45:20|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|73
1617255930000|2021-04-01 05:45:30|1018.9|1014.4|1018.6|1014.1|1018.9|1014.4|1018.6|1014.1|25
1617255940000|2021-04-01 05:45:40|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|29
1617255950000|2021-04-01 05:45:50|1018.6|1014.1|1017.3|1012.8|1018.9|1014.4|1017.3|1012.8|392
1617255960000|2021-04-01 05:46:00|1017.4|1012.9|1016.6|1012.1|1017.4|1012.9|1016.6|1012.1|103
1617255970000|2021-04-01 05:46:10|1016.2|1011.7|1016.4|1011.9|1016.5|1012|1016.2|1011.7|123
1617255980000|2021-04-01 05:46:20|1016.6|1012.1|1017.4|1012.9|1017.4|1012.9|1016.6|1012.1|72
1617255990000|2021-04-01 05:46:30|||||||||22
1617256000000|2021-04-01 05:46:40|||||||||42
1617256010000|2021-04-01 05:46:50|||||||||11
1617256020000|2021-04-01 05:47:00|1017|1012.5|1017.4|1012.9|1017.4|1012.9|1017|1012.5|21
1617256030000|2021-04-01 05:47:10|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|15
1617256040000|2021-04-01 05:47:20|||||||||23
1617256050000|2021-04-01 05:47:30|1017.4|1012.9|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|104
1617256060000|2021-04-01 05:47:40|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|12
1617256070000|2021-04-01 05:47:50|1017.9|1013.4|1018.7|1014.2|1018.7|1014.2|1017.9|1013.4|126
1617256080000|2021-04-01 05:48:00|1018.9|1014.4|1018.9|1014.4|1019|1014.5|1018.9|1014.4|37
1617256090000|2021-04-01 05:48:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1018.9|1014.4|16
1617256100000|2021-04-01 05:48:20|||||||||5
1617256110000|2021-04-01 05:48:30|||||||||22
1617256120000|2021-04-01 05:48:40|||||||||8
1617256130000|2021-04-01 05:48:50|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|14
1617256140000|2021-04-01 05:49:00|||||||||10
1617256150000|2021-04-01 05:49:10|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|25
1617256160000|2021-04-01 05:49:20|1018.2|1013.7|1018.5|1014|1018.5|1014|1018.2|1013.7|30
1617256170000|2021-04-01 05:49:30|1018|1013.5|1018|1013.5|1018|1013.5|1017.7|1013.2|387
1617256180000|2021-04-01 05:49:40|1017.5|1013|1017.8|1013.3|1017.9|1013.4|1017.5|1013|45
1617256190000|2021-04-01 05:49:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|29
1617256200000|2021-04-01 05:50:00|1018.3|1013.8|1018.8|1014.3|1018.9|1014.4|1018.3|1013.8|116
1617256210000|2021-04-01 05:50:10|1018.4|1013.9|1018.3|1013.8|1018.4|1013.9|1018.3|1013.8|44
1617256220000|2021-04-01 05:50:20|1018.5|1014|1018.3|1013.8|1018.5|1014|1018.3|1013.8|42
1617256230000|2021-04-01 05:50:30|||||||||14
1617256240000|2021-04-01 05:50:40|1017.8|1013.3|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|33
1617256250000|2021-04-01 05:50:50|1018|1013.5|1017.7|1013.2|1018|1013.5|1017.5|1013|25
1617256260000|2021-04-01 05:51:00|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|36
1617256270000|2021-04-01 05:51:10|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.2|1012.7|34
1617256280000|2021-04-01 05:51:20|1017.5|1013|1017.1|1012.6|1017.5|1013|1016.7|1012.2|10
1617256290000|2021-04-01 05:51:30|1017|1012.5|1016.5|1012|1017|1012.5|1016.5|1012|20
1617256300000|2021-04-01 05:51:40|1017|1012.5|1016.5|1012|1017|1012.5|1016.5|1012|36
1617256310000|2021-04-01 05:51:50|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|21
1617256320000|2021-04-01 05:52:00|1016.3|1011.8|1015.7|1011.2|1016.3|1011.8|1015.7|1011.2|85
1617256330000|2021-04-01 05:52:10|1015.5|1011|1015.5|1011|1015.7|1011.2|1015.5|1011|194
1617256340000|2021-04-01 05:52:20|1015.4|1010.9|1014.5|1010|1015.4|1010.9|1014.5|1010|220
1617256350000|2021-04-01 05:52:30|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014|1009.5|80
1617256360000|2021-04-01 05:52:40|1014|1009.5|1014.4|1009.9|1014.4|1009.9|1014|1009.5|39
1617256370000|2021-04-01 05:52:50|1014.5|1010|1014.9|1010.4|1014.9|1010.4|1014.5|1010|44
1617256380000|2021-04-01 05:53:00|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|65
1617256390000|2021-04-01 05:53:10|1015.5|1011|1015.5|1011|1016|1011.5|1015.5|1011|71
1617256400000|2021-04-01 05:53:20|1015.8|1011.3|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|51
1617256410000|2021-04-01 05:53:30|1016.3|1011.8|1016.2|1011.7|1016.3|1011.8|1016.2|1011.7|39
1617256420000|2021-04-01 05:53:40|1016.3|1011.8|1016.3|1011.8|1016.4|1011.9|1016.3|1011.8|58
1617256430000|2021-04-01 05:53:50|1015.9|1011.4|1015.4|1010.9|1015.9|1011.4|1015.4|1010.9|12
1617256440000|2021-04-01 05:54:00|1015.5|1011|1015.5|1011|1015.5|1011|1015.2|1010.7|33
1617256450000|2021-04-01 05:54:10|1015.4|1010.9|1015.5|1011|1015.6|1011.1|1015.4|1010.9|25
1617256460000|2021-04-01 05:54:20|1016|1011.5|1015.7|1011.2|1016|1011.5|1015.7|1011.2|32
1617256470000|2021-04-01 05:54:30|1016|1011.5|1017.3|1012.8|1017.5|1013|1016|1011.5|228
1617256480000|2021-04-01 05:54:40|1017.2|1012.7|1015.8|1011.3|1017.2|1012.7|1015.7|1011.2|70
1617256490000|2021-04-01 05:54:50|1015.3|1010.8|1016.4|1011.9|1016.4|1011.9|1015.3|1010.8|127
1617256500000|2021-04-01 05:55:00|1016.5|1012|1016.5|1012|1017.1|1012.6|1016.5|1012|30
1617256510000|2021-04-01 05:55:10|1016.4|1011.9|1015.8|1011.3|1016.4|1011.9|1015.4|1010.9|125
1617256520000|2021-04-01 05:55:20|1015.4|1010.9|1016.1|1011.6|1016.3|1011.8|1015.4|1010.9|12
1617256530000|2021-04-01 05:55:30|1016.3|1011.8|1017.3|1012.8|1017.4|1012.9|1016.3|1011.8|95
1617256540000|2021-04-01 05:55:40|1017.2|1012.7|1016.4|1011.9|1017.2|1012.7|1016.1|1011.6|47
1617256550000|2021-04-01 05:55:50|1016.3|1011.8|1015.8|1011.3|1016.4|1011.9|1015.8|1011.3|54
1617256560000|2021-04-01 05:56:00|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|13
1617256570000|2021-04-01 05:56:10|1014.9|1010.4|1014.5|1010|1014.9|1010.4|1014.5|1010|54
1617256580000|2021-04-01 05:56:20|1014.4|1009.9|1014.5|1010|1014.5|1010|1014.4|1009.9|29
1617256590000|2021-04-01 05:56:30|1014.9|1010.4|1014.5|1010|1014.9|1010.4|1014.4|1009.9|59
1617256600000|2021-04-01 05:56:40|1014.4|1009.9|1013.6|1009.1|1014.5|1010|1013.6|1009.1|77
1617256610000|2021-04-01 05:56:50|1013.8|1009.3|1012.9|1008.4|1013.8|1009.3|1012.9|1008.4|110
1617256620000|2021-04-01 05:57:00|1012.8|1008.3|1013.7|1009.2|1013.9|1009.4|1012.8|1008.3|114
1617256630000|2021-04-01 05:57:10|1014|1009.5|1013.2|1008.7|1014|1009.5|1013.2|1008.7|55
1617256640000|2021-04-01 05:57:20|1012.8|1008.3|1013.2|1008.7|1013.3|1008.8|1012.7|1008.2|47
1617256650000|2021-04-01 05:57:30|1012.7|1008.2|1013.2|1008.7|1013.2|1008.7|1012.7|1008.2|85
1617256660000|2021-04-01 05:57:40|1013.3|1008.8|1013.8|1009.3|1013.8|1009.3|1013.3|1008.8|29
1617256670000|2021-04-01 05:57:50|1013.7|1009.2|1013.8|1009.3|1013.8|1009.3|1013.7|1009.2|42
1617256680000|2021-04-01 05:58:00|1013.7|1009.2|1014.5|1010|1014.5|1010|1013.3|1008.8|196
1617256690000|2021-04-01 05:58:10|1014.4|1009.9|1015.7|1011.2|1015.7|1011.2|1014.3|1009.8|143
1617256700000|2021-04-01 05:58:20|1016.1|1011.6|1016.2|1011.7|1016.4|1011.9|1016.1|1011.6|62
1617256710000|2021-04-01 05:58:30|1016|1011.5|1016.5|1012|1016.5|1012|1016|1011.5|26
1617256720000|2021-04-01 05:58:40|1016.4|1011.9|1016.2|1011.7|1016.4|1011.9|1016.2|1011.7|21
1617256730000|2021-04-01 05:58:50|1015.8|1011.3|1015.2|1010.7|1015.8|1011.3|1014.9|1010.4|224
1617256740000|2021-04-01 05:59:00|1015.6|1011.1|1016.5|1012|1016.5|1012|1015.6|1011.1|61
1617256750000|2021-04-01 05:59:10|1016.9|1012.4|1017.5|1013|1017.5|1013|1016.9|1012.4|73
1617256760000|2021-04-01 05:59:20|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|2
1617256770000|2021-04-01 05:59:30|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|80
1617256780000|2021-04-01 05:59:40|1017.3|1012.8|1017.9|1013.4|1017.9|1013.4|1017.3|1012.8|31
1617256790000|2021-04-01 05:59:50|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|40
1617256800000|2021-04-01 06:00:00|1018.5|1014|1017.8|1013.3|1018.9|1014.4|1017.8|1013.3|118
1617256810000|2021-04-01 06:00:10|1017.7|1013.2|1017.6|1013.1|1017.8|1013.3|1017.3|1012.8|202
1617256820000|2021-04-01 06:00:20|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|102
1617256830000|2021-04-01 06:00:30|1018.8|1014.3|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|91
1617256840000|2021-04-01 06:00:40|1018.8|1014.3|1018.7|1014.2|1018.9|1014.4|1018.6|1014.1|49
1617256850000|2021-04-01 06:00:50|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|140
1617256860000|2021-04-01 06:01:00|1017.8|1013.3|1017.1|1012.6|1017.8|1013.3|1017.1|1012.6|90
1617256870000|2021-04-01 06:01:10|1016.6|1012.1|1016.3|1011.8|1016.6|1012.1|1016.3|1011.8|21
1617256880000|2021-04-01 06:01:20|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|12
1617256890000|2021-04-01 06:01:30|1016.3|1011.8|1016.9|1012.4|1016.9|1012.4|1016.3|1011.8|24
1617256900000|2021-04-01 06:01:40|1017.1|1012.6|1016.8|1012.3|1017.2|1012.7|1016.8|1012.3|49
1617256910000|2021-04-01 06:01:50|1016.6|1012.1|1016.4|1011.9|1016.6|1012.1|1015.9|1011.4|25
1617256920000|2021-04-01 06:02:00|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|57
1617256930000|2021-04-01 06:02:10|1016.1|1011.6|1016.7|1012.2|1016.8|1012.3|1016.1|1011.6|24
1617256940000|2021-04-01 06:02:20|1016.8|1012.3|1016.6|1012.1|1016.8|1012.3|1016.6|1012.1|10
1617256950000|2021-04-01 06:02:30|1016.5|1012|1016.6|1012.1|1016.6|1012.1|1016.5|1012|22
1617256960000|2021-04-01 06:02:40|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1016.3|1011.8|8
1617256970000|2021-04-01 06:02:50|1016.1|1011.6|1015.3|1010.8|1016.2|1011.7|1015|1010.5|34
1617256980000|2021-04-01 06:03:00|1015.8|1011.3|1015.8|1011.3|1016.3|1011.8|1015.5|1011|30
1617256990000|2021-04-01 06:03:10|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|19
1617257000000|2021-04-01 06:03:20|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|3
1617257010000|2021-04-01 06:03:30|1016.3|1011.8|1016.5|1012|1016.5|1012|1015.9|1011.4|87
1617257020000|2021-04-01 06:03:40|1016.4|1011.9|1016.5|1012|1016.5|1012|1016.4|1011.9|25
1617257030000|2021-04-01 06:03:50|1017|1012.5|1017|1012.5|1017|1012.5|1016.9|1012.4|53
1617257040000|2021-04-01 06:04:00|1017.2|1012.7|1017.5|1013|1017.5|1013|1017|1012.5|71
1617257050000|2021-04-01 06:04:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|22
1617257060000|2021-04-01 06:04:20|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|33
1617257070000|2021-04-01 06:04:30|1017.1|1012.6|1016.9|1012.4|1017.1|1012.6|1016.9|1012.4|134
1617257080000|2021-04-01 06:04:40|1016.7|1012.2|1016.5|1012|1016.7|1012.2|1016.5|1012|3
1617257090000|2021-04-01 06:04:50|1016.7|1012.2|1016.4|1011.9|1016.7|1012.2|1016.4|1011.9|14
1617257100000|2021-04-01 06:05:00|1016.8|1012.3|1017.6|1013.1|1017.6|1013.1|1016.7|1012.2|180
1617257110000|2021-04-01 06:05:10|1017.7|1013.2|1018.2|1013.7|1018.2|1013.7|1017.7|1013.2|43
1617257120000|2021-04-01 06:05:20|||||||||10
1617257130000|2021-04-01 06:05:30|1018.1|1013.6|1018.2|1013.7|1018.2|1013.7|1018|1013.5|70
1617257140000|2021-04-01 06:05:40|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.7|1013.2|50
1617257150000|2021-04-01 06:05:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|12
1617257160000|2021-04-01 06:06:00|1018|1013.5|1018.5|1014|1018.5|1014|1018|1013.5|82
1617257170000|2021-04-01 06:06:10|1018.4|1013.9|1017.9|1013.4|1018.4|1013.9|1017.9|1013.4|87
1617257180000|2021-04-01 06:06:20|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|3
1617257190000|2021-04-01 06:06:30|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|20
1617257200000|2021-04-01 06:06:40|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|5
1617257210000|2021-04-01 06:06:50|1016.9|1012.4|1016.5|1012|1016.9|1012.4|1016.5|1012|61
1617257220000|2021-04-01 06:07:00|1016.2|1011.7|1016|1011.5|1016.2|1011.7|1016|1011.5|23
1617257230000|2021-04-01 06:07:10|1015.7|1011.2|1016.5|1012|1016.5|1012|1015.7|1011.2|41
1617257240000|2021-04-01 06:07:20|||||||||5
1617257250000|2021-04-01 06:07:30|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.9|1012.4|71
1617257260000|2021-04-01 06:07:40|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|46
1617257270000|2021-04-01 06:07:50|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|22
1617257280000|2021-04-01 06:08:00|||||||||8
1617257290000|2021-04-01 06:08:10|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|4
1617257300000|2021-04-01 06:08:20|||||||||4
1617257310000|2021-04-01 06:08:30|||||||||14
1617257320000|2021-04-01 06:08:40|||||||||17
1617257330000|2021-04-01 06:08:50|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|21
1617257340000|2021-04-01 06:09:00|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|26
1617257350000|2021-04-01 06:09:10|1017.8|1013.3|1018.1|1013.6|1018.3|1013.8|1017.8|1013.3|41
1617257360000|2021-04-01 06:09:20|1017.6|1013.1|1018.6|1014.1|1018.6|1014.1|1017.6|1013.1|34
1617257370000|2021-04-01 06:09:30|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|15
1617257380000|2021-04-01 06:09:40|||||||||3
1617257390000|2021-04-01 06:09:50|1018.3|1013.8|1018.3|1013.8|1018.6|1014.1|1018.3|1013.8|41
1617257400000|2021-04-01 06:10:00|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|20
1617257410000|2021-04-01 06:10:10|||||||||8
1617257420000|2021-04-01 06:10:20|1018.9|1014.4|1020.1|1015.6|1020.1|1015.6|1018.9|1014.4|202
1617257430000|2021-04-01 06:10:30|1019.8|1015.3|1020.1|1015.6|1020.1|1015.6|1019.6|1015.1|93
1617257440000|2021-04-01 06:10:40|1019.8|1015.3|1019.6|1015.1|1020.1|1015.6|1019.4|1014.9|39
1617257450000|2021-04-01 06:10:50|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|20
1617257460000|2021-04-01 06:11:00|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|13
1617257470000|2021-04-01 06:11:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|29
1617257480000|2021-04-01 06:11:20|||||||||6
1617257490000|2021-04-01 06:11:30|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|33
1617257500000|2021-04-01 06:11:40|||||||||12
1617257510000|2021-04-01 06:11:50|1019.8|1015.3|1019.9|1015.4|1019.9|1015.4|1019.6|1015.1|75
1617257520000|2021-04-01 06:12:00|1020.1|1015.6|1019.8|1015.3|1020.1|1015.6|1019.6|1015.1|76
1617257530000|2021-04-01 06:12:10|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|99
1617257540000|2021-04-01 06:12:20|1020.4|1015.9|1020.5|1016|1020.5|1016|1020.4|1015.9|99
1617257550000|2021-04-01 06:12:30|1020.6|1016.1|1019.9|1015.4|1020.6|1016.1|1019.9|1015.4|273
1617257560000|2021-04-01 06:12:40|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|171
1617257570000|2021-04-01 06:12:50|1019.8|1015.3|1019.7|1015.2|1019.8|1015.3|1019.7|1015.2|38
1617257580000|2021-04-01 06:13:00|1019.6|1015.1|1019.6|1015.1|1019.7|1015.2|1019.6|1015.1|23
1617257590000|2021-04-01 06:13:10|||||||||17
1617257600000|2021-04-01 06:13:20|||||||||38
1617257610000|2021-04-01 06:13:30|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|10
1617257620000|2021-04-01 06:13:40|1019.2|1014.7|1019.1|1014.6|1019.2|1014.7|1019.1|1014.6|21
1617257630000|2021-04-01 06:13:50|||||||||14
1617257640000|2021-04-01 06:14:00|||||||||28
1617257650000|2021-04-01 06:14:10|||||||||7
1617257660000|2021-04-01 06:14:20|||||||||13
1617257670000|2021-04-01 06:14:30|||||||||21
1617257680000|2021-04-01 06:14:40|||||||||24
1617257690000|2021-04-01 06:14:50|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1019.3|1014.8|83
1617257700000|2021-04-01 06:15:00|1019.8|1015.3|1020|1015.5|1020.1|1015.6|1019.8|1015.3|123
1617257710000|2021-04-01 06:15:10|1020.1|1015.6|1019.5|1015|1020.1|1015.6|1019.3|1014.8|30
1617257720000|2021-04-01 06:15:20|1019.1|1014.6|1019.2|1014.7|1019.2|1014.7|1019.1|1014.6|22
1617257730000|2021-04-01 06:15:30|1018.8|1014.3|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|20
1617257740000|2021-04-01 06:15:40|1018.6|1014.1|1018.4|1013.9|1018.6|1014.1|1018.3|1013.8|43
1617257750000|2021-04-01 06:15:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|16
1617257760000|2021-04-01 06:16:00|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|32
1617257770000|2021-04-01 06:16:10|||||||||18
1617257780000|2021-04-01 06:16:20|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|15
1617257790000|2021-04-01 06:16:30|||||||||23
1617257800000|2021-04-01 06:16:40|1018.2|1013.7|1018.6|1014.1|1018.6|1014.1|1018.2|1013.7|63
1617257810000|2021-04-01 06:16:50|||||||||3
1617257820000|2021-04-01 06:17:00|||||||||38
1617257830000|2021-04-01 06:17:10|||||||||11
1617257840000|2021-04-01 06:17:20|1018.5|1014|1018.5|1014|1018.6|1014.1|1018.3|1013.8|113
1617257850000|2021-04-01 06:17:30|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.5|1014|145
1617257860000|2021-04-01 06:17:40|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.5|1014|310
1617257870000|2021-04-01 06:17:50|1018.6|1014.1|1019.4|1014.9|1019.4|1014.9|1018.6|1014.1|104
1617257880000|2021-04-01 06:18:00|1019.5|1015|1019.5|1015|1019.6|1015.1|1019.3|1014.8|46
1617257890000|2021-04-01 06:18:10|1019.6|1015.1|1019.9|1015.4|1019.9|1015.4|1019.6|1015.1|29
1617257900000|2021-04-01 06:18:20|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019|1014.5|120
1617257910000|2021-04-01 06:18:30|1019.5|1015|1019.4|1014.9|1019.6|1015.1|1019.1|1014.6|12
1617257920000|2021-04-01 06:18:40|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.5|1015|26
1617257930000|2021-04-01 06:18:50|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1019.3|1014.8|25
1617257940000|2021-04-01 06:19:00|1019.7|1015.2|1019.8|1015.3|1019.8|1015.3|1019.6|1015.1|41
1617257950000|2021-04-01 06:19:10|||||||||10
1617257960000|2021-04-01 06:19:20|||||||||12
1617257970000|2021-04-01 06:19:30|1019.9|1015.4|1020.5|1016|1020.5|1016|1019.9|1015.4|48
1617257980000|2021-04-01 06:19:40|||||||||14
1617257990000|2021-04-01 06:19:50|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|23
1617258000000|2021-04-01 06:20:00|1020.3|1015.8|1019.6|1015.1|1020.6|1016.1|1019.6|1015.1|37
1617258010000|2021-04-01 06:20:10|1020|1015.5|1019.9|1015.4|1020.6|1016.1|1019.8|1015.3|217
1617258020000|2021-04-01 06:20:20|1020.2|1015.7|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|28
1617258030000|2021-04-01 06:20:30|1020.1|1015.6|1020.5|1016|1020.5|1016|1020.1|1015.6|37
1617258040000|2021-04-01 06:20:40|1020.1|1015.6|1020.5|1016|1020.5|1016|1020.1|1015.6|12
1617258050000|2021-04-01 06:20:50|||||||||11
1617258060000|2021-04-01 06:21:00|1020.6|1016.1|1020.3|1015.8|1020.6|1016.1|1020.3|1015.8|41
1617258070000|2021-04-01 06:21:10|1020.2|1015.7|1020.1|1015.6|1020.3|1015.8|1019.8|1015.3|140
1617258080000|2021-04-01 06:21:20|1019.9|1015.4|1018.4|1013.9|1019.9|1015.4|1018.4|1013.9|60
1617258090000|2021-04-01 06:21:30|1018.8|1014.3|1019.3|1014.8|1019.4|1014.9|1018.8|1014.3|67
1617258100000|2021-04-01 06:21:40|||||||||1
1617258110000|2021-04-01 06:21:50|||||||||12
1617258120000|2021-04-01 06:22:00|1018.9|1014.4|1019.9|1015.4|1019.9|1015.4|1018.9|1014.4|126
1617258130000|2021-04-01 06:22:10|1020.1|1015.6|1018.8|1014.3|1020.1|1015.6|1018.8|1014.3|111
1617258140000|2021-04-01 06:22:20|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1018.6|1014.1|89
1617258150000|2021-04-01 06:22:30|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019|1014.5|29
1617258160000|2021-04-01 06:22:40|||||||||23
1617258170000|2021-04-01 06:22:50|||||||||3
1617258180000|2021-04-01 06:23:00|1019.5|1015|1019.6|1015.1|1019.6|1015.1|1019.5|1015|46
1617258190000|2021-04-01 06:23:10|||||||||14
1617258200000|2021-04-01 06:23:20|1020|1015.5|1019.6|1015.1|1020|1015.5|1019.6|1015.1|14
1617258210000|2021-04-01 06:23:30|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|92
1617258220000|2021-04-01 06:23:40|1019.5|1015|1020.1|1015.6|1020.1|1015.6|1019.5|1015|57
1617258230000|2021-04-01 06:23:50|||||||||19
1617258240000|2021-04-01 06:24:00|||||||||11
1617258250000|2021-04-01 06:24:10|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|22
1617258260000|2021-04-01 06:24:20|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|73
1617258270000|2021-04-01 06:24:30|1020|1015.5|1019.6|1015.1|1020|1015.5|1019.6|1015.1|31
1617258280000|2021-04-01 06:24:40|1019.7|1015.2|1019.6|1015.1|1019.8|1015.3|1019.6|1015.1|16
1617258290000|2021-04-01 06:24:50|1019.7|1015.2|1019.5|1015|1019.7|1015.2|1019.1|1014.6|113
1617258300000|2021-04-01 06:25:00|1019.3|1014.8|1020|1015.5|1020|1015.5|1019.3|1014.8|22
1617258310000|2021-04-01 06:25:10|||||||||11
1617258320000|2021-04-01 06:25:20|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|12
1617258330000|2021-04-01 06:25:30|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|3
1617258340000|2021-04-01 06:25:40|1019.5|1015|1019.1|1014.6|1019.5|1015|1019.1|1014.6|4
1617258350000|2021-04-01 06:25:50|||||||||5
1617258360000|2021-04-01 06:26:00|1018.8|1014.3|1018.3|1013.8|1019.1|1014.6|1018.3|1013.8|54
1617258370000|2021-04-01 06:26:10|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.7|1013.2|26
1617258380000|2021-04-01 06:26:20|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|25
1617258390000|2021-04-01 06:26:30|1017.2|1012.7|1016.9|1012.4|1017.4|1012.9|1016.9|1012.4|42
1617258400000|2021-04-01 06:26:40|1017|1012.5|1016.2|1011.7|1017.4|1012.9|1016.2|1011.7|67
1617258410000|2021-04-01 06:26:50|1016.1|1011.6|1015.4|1010.9|1016.1|1011.6|1015.1|1010.6|94
1617258420000|2021-04-01 06:27:00|1015.5|1011|1016.5|1012|1016.5|1012|1015.5|1011|39
1617258430000|2021-04-01 06:27:10|1017.4|1012.9|1017.7|1013.2|1017.8|1013.3|1017.4|1012.9|46
1617258440000|2021-04-01 06:27:20|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|28
1617258450000|2021-04-01 06:27:30|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|14
1617258460000|2021-04-01 06:27:40|1017.1|1012.6|1017.4|1012.9|1017.4|1012.9|1017.1|1012.6|50
1617258470000|2021-04-01 06:27:50|1016.6|1012.1|1016.5|1012|1016.6|1012.1|1016.5|1012|12
1617258480000|2021-04-01 06:28:00|1016.6|1012.1|1016.9|1012.4|1017.4|1012.9|1016.6|1012.1|55
1617258490000|2021-04-01 06:28:10|1017.2|1012.7|1016|1011.5|1017.2|1012.7|1016|1011.5|14
1617258500000|2021-04-01 06:28:20|||||||||2
1617258510000|2021-04-01 06:28:30|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|29
1617258520000|2021-04-01 06:28:40|1017|1012.5|1016.7|1012.2|1017|1012.5|1016.7|1012.2|35
1617258530000|2021-04-01 06:28:50|1016.5|1012|1017.7|1013.2|1017.7|1013.2|1016.5|1012|137
1617258540000|2021-04-01 06:29:00|1017.4|1012.9|1017.6|1013.1|1017.7|1013.2|1017.2|1012.7|34
1617258550000|2021-04-01 06:29:10|1018.2|1013.7|1019.9|1015.4|1020.2|1015.7|1018.2|1013.7|385
1617258560000|2021-04-01 06:29:20|1020|1015.5|1020|1015.5|1020.2|1015.7|1020|1015.5|236
1617258570000|2021-04-01 06:29:30|1020.4|1015.9|1020|1015.5|1020.5|1016|1020|1015.5|86
1617258580000|2021-04-01 06:29:40|1020.1|1015.6|1020|1015.5|1020.2|1015.7|1020|1015.5|45
1617258590000|2021-04-01 06:29:50|1020.2|1015.7|1021.4|1016.9|1021.4|1016.9|1020.2|1015.7|255
1617258600000|2021-04-01 06:30:00|1021.5|1017|1022.2|1017.7|1022.2|1017.7|1021.5|1017|564
1617258610000|2021-04-01 06:30:10|1022.5|1018|1023|1018.5|1023|1018.5|1022.5|1018|110
1617258620000|2021-04-01 06:30:20|1022.9|1018.4|1022|1017.5|1022.9|1018.4|1021.7|1017.2|249
1617258630000|2021-04-01 06:30:30|1022.2|1017.7|1022.1|1017.6|1022.2|1017.7|1022|1017.5|126
1617258640000|2021-04-01 06:30:40|1022|1017.5|1022|1017.5|1022.2|1017.7|1022|1017.5|94
1617258650000|2021-04-01 06:30:50|1022.2|1017.7|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|91
1617258660000|2021-04-01 06:31:00|1022|1017.5|1023|1018.5|1023|1018.5|1022|1017.5|119
1617258670000|2021-04-01 06:31:10|1022.8|1018.3|1022.2|1017.7|1023.2|1018.7|1022.2|1017.7|149
1617258680000|2021-04-01 06:31:20|1022.3|1017.8|1023.5|1019|1023.5|1019|1022.3|1017.8|129
1617258690000|2021-04-01 06:31:30|1023.2|1018.7|1023.1|1018.6|1023.5|1019|1023|1018.5|81
1617258700000|2021-04-01 06:31:40|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|94
1617258710000|2021-04-01 06:31:50|1022.9|1018.4|1022.7|1018.2|1023|1018.5|1022.7|1018.2|71
1617258720000|2021-04-01 06:32:00|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|39
1617258730000|2021-04-01 06:32:10|1023|1018.5|1022.7|1018.2|1023|1018.5|1022.7|1018.2|67
1617258740000|2021-04-01 06:32:20|1022.8|1018.3|1023.2|1018.7|1023.2|1018.7|1022.8|1018.3|38
1617258750000|2021-04-01 06:32:30|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|95
1617258760000|2021-04-01 06:32:40|1022.9|1018.4|1022.7|1018.2|1022.9|1018.4|1022.7|1018.2|228
1617258770000|2021-04-01 06:32:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|35
1617258780000|2021-04-01 06:33:00|1022.7|1018.2|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|119
1617258790000|2021-04-01 06:33:10|1022.4|1017.9|1022.3|1017.8|1022.4|1017.9|1022.3|1017.8|126
1617258800000|2021-04-01 06:33:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|34
1617258810000|2021-04-01 06:33:30|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|59
1617258820000|2021-04-01 06:33:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|36
1617258830000|2021-04-01 06:33:50|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|50
1617258840000|2021-04-01 06:34:00|1022.8|1018.3|1022.7|1018.2|1022.8|1018.3|1022.7|1018.2|22
1617258850000|2021-04-01 06:34:10|1022.6|1018.1|1022.1|1017.6|1022.7|1018.2|1022|1017.5|41
1617258860000|2021-04-01 06:34:20|1021.7|1017.2|1021|1016.5|1021.7|1017.2|1021|1016.5|67
1617258870000|2021-04-01 06:34:30|1021.4|1016.9|1021.4|1016.9|1021.5|1017|1021.2|1016.7|55
1617258880000|2021-04-01 06:34:40|1021.2|1016.7|1020.4|1015.9|1021.2|1016.7|1020.4|1015.9|108
1617258890000|2021-04-01 06:34:50|1020.2|1015.7|1020.7|1016.2|1020.7|1016.2|1020.2|1015.7|67
1617258900000|2021-04-01 06:35:00|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|58
1617258910000|2021-04-01 06:35:10|1020.2|1015.7|1020.7|1016.2|1020.7|1016.2|1020.2|1015.7|52
1617258920000|2021-04-01 06:35:20|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|38
1617258930000|2021-04-01 06:35:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|13
1617258940000|2021-04-01 06:35:40|||||||||6
1617258950000|2021-04-01 06:35:50|||||||||32
1617258960000|2021-04-01 06:36:00|1020.7|1016.2|1021.4|1016.9|1021.4|1016.9|1020.7|1016.2|63
1617258970000|2021-04-01 06:36:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|25
1617258980000|2021-04-01 06:36:20|||||||||13
1617258990000|2021-04-01 06:36:30|1021.4|1016.9|1021.4|1016.9|1021.5|1017|1021.4|1016.9|142
1617259000000|2021-04-01 06:36:40|1021.7|1017.2|1021.9|1017.4|1021.9|1017.4|1021.7|1017.2|40
1617259010000|2021-04-01 06:36:50|1022.2|1017.7|1021.9|1017.4|1022.2|1017.7|1021.9|1017.4|9
1617259020000|2021-04-01 06:37:00|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|59
1617259030000|2021-04-01 06:37:10|1021.4|1016.9|1021.6|1017.1|1021.7|1017.2|1021.4|1016.9|11
1617259040000|2021-04-01 06:37:20|1021.7|1017.2|1021.4|1016.9|1021.7|1017.2|1021.4|1016.9|31
1617259050000|2021-04-01 06:37:30|1021.2|1016.7|1020.2|1015.7|1021.2|1016.7|1020.2|1015.7|187
1617259060000|2021-04-01 06:37:40|1020.6|1016.1|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|48
1617259070000|2021-04-01 06:37:50|1020.3|1015.8|1020.3|1015.8|1020.5|1016|1020.2|1015.7|51
1617259080000|2021-04-01 06:38:00|1020.5|1016|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|13
1617259090000|2021-04-01 06:38:10|1020.1|1015.6|1019.4|1014.9|1020.1|1015.6|1019.4|1014.9|85
1617259100000|2021-04-01 06:38:20|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|59
1617259110000|2021-04-01 06:38:30|1019.5|1015|1019.6|1015.1|1019.6|1015.1|1019.2|1014.7|33
1617259120000|2021-04-01 06:38:40|1019.2|1014.7|1019.4|1014.9|1019.4|1014.9|1019.2|1014.7|66
1617259130000|2021-04-01 06:38:50|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|26
1617259140000|2021-04-01 06:39:00|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|27
1617259150000|2021-04-01 06:39:10|||||||||65
1617259160000|2021-04-01 06:39:20|1020.9|1016.4|1020.7|1016.2|1020.9|1016.4|1020.7|1016.2|49
1617259170000|2021-04-01 06:39:30|1020.6|1016.1|1020.4|1015.9|1020.6|1016.1|1020.1|1015.6|65
1617259180000|2021-04-01 06:39:40|1020|1015.5|1019.8|1015.3|1020|1015.5|1019.8|1015.3|37
1617259190000|2021-04-01 06:39:50|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|32
1617259200000|2021-04-01 06:40:00|||||||||31
1617259210000|2021-04-01 06:40:10|||||||||44
1617259220000|2021-04-01 06:40:20|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|226
1617259230000|2021-04-01 06:40:30|1019.6|1015.1|1019.2|1014.7|1019.6|1015.1|1019.2|1014.7|37
1617259240000|2021-04-01 06:40:40|1018.9|1014.4|1018.7|1014.2|1018.9|1014.4|1018.7|1014.2|64
1617259250000|2021-04-01 06:40:50|1018.6|1014.1|1018.4|1013.9|1018.7|1014.2|1018.4|1013.9|12
1617259260000|2021-04-01 06:41:00|1018.7|1014.2|1018.7|1014.2|1018.9|1014.4|1018.7|1014.2|146
1617259270000|2021-04-01 06:41:10|1018.6|1014.1|1018.7|1014.2|1018.7|1014.2|1018.6|1014.1|92
1617259280000|2021-04-01 06:41:20|||||||||289
1617259290000|2021-04-01 06:41:30|1018.4|1013.9|1018.9|1014.4|1018.9|1014.4|1018.4|1013.9|189
1617259300000|2021-04-01 06:41:40|||||||||9
1617259310000|2021-04-01 06:41:50|1018.5|1014|1018.9|1014.4|1018.9|1014.4|1018.5|1014|116
1617259320000|2021-04-01 06:42:00|||||||||47
1617259330000|2021-04-01 06:42:10|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.9|1014.4|28
1617259340000|2021-04-01 06:42:20|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|10
1617259350000|2021-04-01 06:42:30|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.5|1014|59
1617259360000|2021-04-01 06:42:40|1018.4|1013.9|1018.4|1013.9|1018.5|1014|1018.4|1013.9|226
1617259370000|2021-04-01 06:42:50|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|4
1617259380000|2021-04-01 06:43:00|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|23
1617259390000|2021-04-01 06:43:10|1018.7|1014.2|1018.9|1014.4|1018.9|1014.4|1018.7|1014.2|45
1617259400000|2021-04-01 06:43:20|1019.2|1014.7|1019.2|1014.7|1019.4|1014.9|1019.2|1014.7|29
1617259410000|2021-04-01 06:43:30|1019.1|1014.6|1019.2|1014.7|1019.2|1014.7|1018.7|1014.2|114
1617259420000|2021-04-01 06:43:40|1019.6|1015.1|1020.1|1015.6|1020.1|1015.6|1019.1|1014.6|47
1617259430000|2021-04-01 06:43:50|1020.2|1015.7|1020.5|1016|1020.5|1016|1020|1015.5|59
1617259440000|2021-04-01 06:44:00|1020.6|1016.1|1019.9|1015.4|1020.6|1016.1|1019.5|1015|80
1617259450000|2021-04-01 06:44:10|1020.1|1015.6|1019.6|1015.1|1020.1|1015.6|1019.5|1015|64
1617259460000|2021-04-01 06:44:20|1019.5|1015|1019.6|1015.1|1019.6|1015.1|1019.5|1015|50
1617259470000|2021-04-01 06:44:30|1019.5|1015|1019.1|1014.6|1019.5|1015|1019.1|1014.6|43
1617259480000|2021-04-01 06:44:40|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|45
1617259490000|2021-04-01 06:44:50|1019.6|1015.1|1019.7|1015.2|1019.7|1015.2|1019.6|1015.1|90
1617259500000|2021-04-01 06:45:00|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.2|1014.7|43
1617259510000|2021-04-01 06:45:10|||||||||14
1617259520000|2021-04-01 06:45:20|1019.2|1014.7|1019.6|1015.1|1019.6|1015.1|1019.2|1014.7|44
1617259530000|2021-04-01 06:45:30|||||||||10
1617259540000|2021-04-01 06:45:40|||||||||31
1617259550000|2021-04-01 06:45:50|1019.5|1015|1019.3|1014.8|1019.5|1015|1019.1|1014.6|75
1617259560000|2021-04-01 06:46:00|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|55
1617259570000|2021-04-01 06:46:10|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|46
1617259580000|2021-04-01 06:46:20|1019.1|1014.6|1019.5|1015|1019.5|1015|1019.1|1014.6|44
1617259590000|2021-04-01 06:46:30|1019.3|1014.8|1020|1015.5|1020|1015.5|1019.3|1014.8|81
1617259600000|2021-04-01 06:46:40|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|12
1617259610000|2021-04-01 06:46:50|1019.7|1015.2|1019.7|1015.2|1019.9|1015.4|1019.6|1015.1|85
1617259620000|2021-04-01 06:47:00|||||||||46
1617259630000|2021-04-01 06:47:10|||||||||17
1617259640000|2021-04-01 06:47:20|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|70
1617259650000|2021-04-01 06:47:30|||||||||13
1617259660000|2021-04-01 06:47:40|1020.3|1015.8|1020.5|1016|1020.5|1016|1020.1|1015.6|26
1617259670000|2021-04-01 06:47:50|||||||||22
1617259680000|2021-04-01 06:48:00|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1019.9|1015.4|51
1617259690000|2021-04-01 06:48:10|1019.7|1015.2|1019.6|1015.1|1019.7|1015.2|1019.6|1015.1|91
1617259700000|2021-04-01 06:48:20|1019.7|1015.2|1021.8|1017.3|1021.8|1017.3|1019.7|1015.2|195
1617259710000|2021-04-01 06:48:30|1021.6|1017.1|1021.5|1017|1022|1017.5|1021.5|1017|47
1617259720000|2021-04-01 06:48:40|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|19
1617259730000|2021-04-01 06:48:50|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|55
1617259740000|2021-04-01 06:49:00|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.6|1017.1|41
1617259750000|2021-04-01 06:49:10|1022.1|1017.6|1021.2|1016.7|1022.2|1017.7|1021.2|1016.7|50
1617259760000|2021-04-01 06:49:20|1021.4|1016.9|1020.7|1016.2|1021.4|1016.9|1020.7|1016.2|43
1617259770000|2021-04-01 06:49:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|121
1617259780000|2021-04-01 06:49:40|1020.3|1015.8|1020.6|1016.1|1020.7|1016.2|1020.3|1015.8|41
1617259790000|2021-04-01 06:49:50|1020.2|1015.7|1020.3|1015.8|1020.5|1016|1020.2|1015.7|70
1617259800000|2021-04-01 06:50:00|||||||||89
1617259810000|2021-04-01 06:50:10|1020|1015.5|1020.3|1015.8|1020.3|1015.8|1020|1015.5|51
1617259820000|2021-04-01 06:50:20|1020.5|1016|1020.5|1016|1020.8|1016.3|1020.5|1016|74
1617259830000|2021-04-01 06:50:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.5|1016|49
1617259840000|2021-04-01 06:50:40|1020.6|1016.1|1020.5|1016|1020.6|1016.1|1020.5|1016|84
1617259850000|2021-04-01 06:50:50|||||||||21
1617259860000|2021-04-01 06:51:00|||||||||20
1617259870000|2021-04-01 06:51:10|||||||||30
1617259880000|2021-04-01 06:51:20|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|38
1617259890000|2021-04-01 06:51:30|1019.9|1015.4|1020.1|1015.6|1020.5|1016|1019.9|1015.4|49
1617259900000|2021-04-01 06:51:40|1020.4|1015.9|1020.7|1016.2|1021.1|1016.6|1020.4|1015.9|226
1617259910000|2021-04-01 06:51:50|||||||||29
1617259920000|2021-04-01 06:52:00|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|32
1617259930000|2021-04-01 06:52:10|1020.7|1016.2|1020.7|1016.2|1021.1|1016.6|1020.7|1016.2|27
1617259940000|2021-04-01 06:52:20|1021.1|1016.6|1020.7|1016.2|1021.1|1016.6|1020.7|1016.2|75
1617259950000|2021-04-01 06:52:30|1020.5|1016|1020.5|1016|1020.7|1016.2|1020.4|1015.9|91
1617259960000|2021-04-01 06:52:40|1020.7|1016.2|1020.1|1015.6|1020.7|1016.2|1020.1|1015.6|314
1617259970000|2021-04-01 06:52:50|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|73
1617259980000|2021-04-01 06:53:00|1020.3|1015.8|1020.5|1016|1020.5|1016|1020.3|1015.8|34
1617259990000|2021-04-01 06:53:10|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|38
1617260000000|2021-04-01 06:53:20|1020.3|1015.8|1020.6|1016.1|1020.6|1016.1|1020.1|1015.6|120
1617260010000|2021-04-01 06:53:30|1020.5|1016|1020.1|1015.6|1020.5|1016|1020.1|1015.6|20
1617260020000|2021-04-01 06:53:40|1020|1015.5|1019.5|1015|1020|1015.5|1019.5|1015|126
1617260030000|2021-04-01 06:53:50|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|83
1617260040000|2021-04-01 06:54:00|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|261
1617260050000|2021-04-01 06:54:10|1018.2|1013.7|1018.2|1013.7|1018.6|1014.1|1018.2|1013.7|102
1617260060000|2021-04-01 06:54:20|1018.6|1014.1|1019|1014.5|1019|1014.5|1018.6|1014.1|83
1617260070000|2021-04-01 06:54:30|1018.8|1014.3|1018|1013.5|1018.8|1014.3|1018|1013.5|144
1617260080000|2021-04-01 06:54:40|1018.1|1013.6|1016.9|1012.4|1018.1|1013.6|1016.9|1012.4|103
1617260090000|2021-04-01 06:54:50|1016.7|1012.2|1017.2|1012.7|1017.2|1012.7|1016.2|1011.7|253
1617260100000|2021-04-01 06:55:00|1017.1|1012.6|1016.7|1012.2|1017.1|1012.6|1016.2|1011.7|157
1617260110000|2021-04-01 06:55:10|1016.4|1011.9|1016.7|1012.2|1017.2|1012.7|1016.4|1011.9|234
1617260120000|2021-04-01 06:55:20|1016.6|1012.1|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|182
1617260130000|2021-04-01 06:55:30|1016|1011.5|1015|1010.5|1016|1011.5|1015|1010.5|188
1617260140000|2021-04-01 06:55:40|1014.4|1009.9|1012.5|1008|1014.4|1009.9|1012.1|1007.6|313
1617260150000|2021-04-01 06:55:50|1012.9|1008.4|1013|1008.5|1013|1008.5|1012.1|1007.6|351
1617260160000|2021-04-01 06:56:00|1012.8|1008.3|1014.5|1010|1014.5|1010|1012.6|1008.1|249
1617260170000|2021-04-01 06:56:10|1014.1|1009.6|1014.5|1010|1014.5|1010|1014.1|1009.6|101
1617260180000|2021-04-01 06:56:20|1014.1|1009.6|1013.9|1009.4|1014.5|1010|1013.9|1009.4|134
1617260190000|2021-04-01 06:56:30|1013.7|1009.2|1013.2|1008.7|1013.7|1009.2|1013.2|1008.7|310
1617260200000|2021-04-01 06:56:40|1013.1|1008.6|1012.6|1008.1|1013.2|1008.7|1012.6|1008.1|342
1617260210000|2021-04-01 06:56:50|1012.5|1008|1012.6|1008.1|1013.1|1008.6|1012.5|1008|260
1617260220000|2021-04-01 06:57:00|1012.1|1007.6|1011.6|1007.1|1012.2|1007.7|1011.6|1007.1|290
1617260230000|2021-04-01 06:57:10|1011.8|1007.3|1011.4|1006.9|1012.1|1007.6|1011.4|1006.9|171
1617260240000|2021-04-01 06:57:20|1011.7|1007.2|1012.2|1007.7|1012.2|1007.7|1011.6|1007.1|193
1617260250000|2021-04-01 06:57:30|1012.4|1007.9|1012.2|1007.7|1012.5|1008|1011.9|1007.4|241
1617260260000|2021-04-01 06:57:40|1012.1|1007.6|1011.2|1006.7|1012.1|1007.6|1011.1|1006.6|166
1617260270000|2021-04-01 06:57:50|1011.6|1007.1|1011.1|1006.6|1011.6|1007.1|1011.1|1006.6|134
1617260280000|2021-04-01 06:58:00|1010.8|1006.3|1011.3|1006.8|1011.3|1006.8|1010.6|1006.1|248
1617260290000|2021-04-01 06:58:10|1011.4|1006.9|1011.3|1006.8|1011.8|1007.3|1010.9|1006.4|40
1617260300000|2021-04-01 06:58:20|1010.9|1006.4|1010.6|1006.1|1010.9|1006.4|1010.3|1005.8|218
1617260310000|2021-04-01 06:58:30|1011.7|1007.2|1011.6|1007.1|1012.2|1007.7|1011.5|1007|407
1617260320000|2021-04-01 06:58:40|1011.3|1006.8|1011.9|1007.4|1012.3|1007.8|1011.3|1006.8|97
1617260330000|2021-04-01 06:58:50|1011.8|1007.3|1011.4|1006.9|1011.8|1007.3|1011|1006.5|150
1617260340000|2021-04-01 06:59:00|1011|1006.5|1012.2|1007.7|1012.2|1007.7|1011|1006.5|250
1617260350000|2021-04-01 06:59:10|1011.9|1007.4|1012.9|1008.4|1012.9|1008.4|1011.7|1007.2|88
1617260360000|2021-04-01 06:59:20|1012.3|1007.8|1013.6|1009.1|1013.7|1009.2|1012.3|1007.8|245
1617260370000|2021-04-01 06:59:30|1013.2|1008.7|1013.2|1008.7|1013.3|1008.8|1013.2|1008.7|128
1617260380000|2021-04-01 06:59:40|1013.5|1009|1013.7|1009.2|1013.7|1009.2|1013.5|1009|94
1617260390000|2021-04-01 06:59:50|1013.5|1009|1013.5|1009|1014|1009.5|1012.5|1008|193
1617282000000|2021-04-01 13:00:00|1014.8|1010.3|1016.9|1012.4|1018.3|1013.8|1014.4|1009.9|629
1617282010000|2021-04-01 13:00:10|1016.6|1012.1|1017.3|1012.8|1018.1|1013.6|1016.4|1011.9|244
1617282020000|2021-04-01 13:00:20|1017.4|1012.9|1019.2|1014.7|1019.2|1014.7|1017.4|1012.9|340
1617282030000|2021-04-01 13:00:30|1019.7|1015.2|1023.1|1018.6|1023.1|1018.6|1019.7|1015.2|274
1617282040000|2021-04-01 13:00:40|1023|1018.5|1021.2|1016.7|1023|1018.5|1020.4|1015.9|254
1617282050000|2021-04-01 13:00:50|1021.3|1016.8|1020.4|1015.9|1021.3|1016.8|1020.4|1015.9|254
1617282060000|2021-04-01 13:01:00|1020.5|1016|1021.9|1017.4|1021.9|1017.4|1020.5|1016|189
1617282070000|2021-04-01 13:01:10|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|115
1617282080000|2021-04-01 13:01:20|1022|1017.5|1022.1|1017.6|1022.6|1018.1|1021.8|1017.3|120
1617282090000|2021-04-01 13:01:30|1021.9|1017.4|1022.8|1018.3|1022.8|1018.3|1021.7|1017.2|208
1617282100000|2021-04-01 13:01:40|1022.9|1018.4|1025.9|1021.4|1026.5|1022|1022.9|1018.4|309
1617282110000|2021-04-01 13:01:50|1024.8|1020.3|1025.5|1021|1026|1021.5|1024.8|1020.3|232
1617282120000|2021-04-01 13:02:00|1025.9|1021.4|1026.2|1021.7|1026.2|1021.7|1025.2|1020.7|190
1617282130000|2021-04-01 13:02:10|1026.3|1021.8|1029.7|1025.2|1030|1025.5|1026.3|1021.8|341
1617282140000|2021-04-01 13:02:20|1029.2|1024.7|1029.7|1025.2|1030|1025.5|1028.8|1024.3|132
1617282150000|2021-04-01 13:02:30|1030|1025.5|1029.7|1025.2|1030|1025.5|1029.5|1025|187
1617282160000|2021-04-01 13:02:40|1029.5|1025|1028.2|1023.7|1029.5|1025|1028.1|1023.6|257
1617282170000|2021-04-01 13:02:50|1027.8|1023.3|1027.7|1023.2|1028.2|1023.7|1027.3|1022.8|134
1617282180000|2021-04-01 13:03:00|1027.8|1023.3|1027.3|1022.8|1028.4|1023.9|1027.3|1022.8|252
1617282190000|2021-04-01 13:03:10|1026.5|1022|1025|1020.5|1026.8|1022.3|1025|1020.5|138
1617282200000|2021-04-01 13:03:20|1024.7|1020.2|1025.9|1021.4|1026.3|1021.8|1024.5|1020|266
1617282210000|2021-04-01 13:03:30|1025.7|1021.2|1025.5|1021|1026.3|1021.8|1025.4|1020.9|133
1617282220000|2021-04-01 13:03:40|1025.2|1020.7|1024.9|1020.4|1025.4|1020.9|1024.9|1020.4|164
1617282230000|2021-04-01 13:03:50|1025|1020.5|1025.9|1021.4|1026|1021.5|1025|1020.5|381
1617282240000|2021-04-01 13:04:00|1025.5|1021|1026.1|1021.6|1026.1|1021.6|1025.3|1020.8|249
1617282250000|2021-04-01 13:04:10|1026.2|1021.7|1026.2|1021.7|1026.4|1021.9|1026|1021.5|98
1617282260000|2021-04-01 13:04:20|1026.5|1022|1025.9|1021.4|1026.5|1022|1025.9|1021.4|209
1617282270000|2021-04-01 13:04:30|1026|1021.5|1025.4|1020.9|1026.3|1021.8|1025.4|1020.9|105
1617282280000|2021-04-01 13:04:40|1025.5|1021|1022.8|1018.3|1025.9|1021.4|1022.8|1018.3|329
1617282290000|2021-04-01 13:04:50|1023|1018.5|1022.5|1018|1023.2|1018.7|1022.2|1017.7|396
1617282300000|2021-04-01 13:05:00|1022.6|1018.1|1025.9|1021.4|1026|1021.5|1022.6|1018.1|566
1617282310000|2021-04-01 13:05:10|1025.6|1021.1|1025.4|1020.9|1026.2|1021.7|1025.2|1020.7|255
1617282320000|2021-04-01 13:05:20|1025.1|1020.6|1025.8|1021.3|1025.8|1021.3|1024.7|1020.2|163
1617282330000|2021-04-01 13:05:30|1025.7|1021.2|1026.9|1022.4|1026.9|1022.4|1025.7|1021.2|206
1617282340000|2021-04-01 13:05:40|1026.8|1022.3|1027.9|1023.4|1027.9|1023.4|1026.8|1022.3|132
1617282350000|2021-04-01 13:05:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1026.9|1022.4|68
1617282360000|2021-04-01 13:06:00|1027.7|1023.2|1027.8|1023.3|1028.3|1023.8|1027.7|1023.2|158
1617282370000|2021-04-01 13:06:10|1027.7|1023.2|1026.5|1022|1027.8|1023.3|1026.5|1022|329
1617282380000|2021-04-01 13:06:20|1025.9|1021.4|1026.8|1022.3|1027|1022.5|1025.8|1021.3|86
1617282390000|2021-04-01 13:06:30|1026.3|1021.8|1025.6|1021.1|1026.3|1021.8|1025.6|1021.1|117
1617282400000|2021-04-01 13:06:40|1025.8|1021.3|1025.9|1021.4|1025.9|1021.4|1025.6|1021.1|81
1617282410000|2021-04-01 13:06:50|1025.7|1021.2|1025.1|1020.6|1025.7|1021.2|1025.1|1020.6|140
1617282420000|2021-04-01 13:07:00|1025.8|1021.3|1025.2|1020.7|1025.8|1021.3|1025.2|1020.7|91
1617282430000|2021-04-01 13:07:10|1024.7|1020.2|1025.1|1020.6|1025.3|1020.8|1024.7|1020.2|339
1617282440000|2021-04-01 13:07:20|1025|1020.5|1024.4|1019.9|1025.2|1020.7|1024.3|1019.8|239
1617282450000|2021-04-01 13:07:30|1024.7|1020.2|1024.9|1020.4|1025.1|1020.6|1024.2|1019.7|373
1617282460000|2021-04-01 13:07:40|1024.8|1020.3|1024.3|1019.8|1025.3|1020.8|1024.3|1019.8|112
1617282470000|2021-04-01 13:07:50|1024.1|1019.6|1023.8|1019.3|1024.1|1019.6|1023.1|1018.6|89
1617282480000|2021-04-01 13:08:00|1023.4|1018.9|1022|1017.5|1023.4|1018.9|1022|1017.5|148
1617282490000|2021-04-01 13:08:10|1021.8|1017.3|1020.8|1016.3|1021.8|1017.3|1020.8|1016.3|280
1617282500000|2021-04-01 13:08:20|1020.7|1016.2|1021.3|1016.8|1021.3|1016.8|1020.3|1015.8|218
1617282510000|2021-04-01 13:08:30|1020.9|1016.4|1021.6|1017.1|1021.9|1017.4|1020.9|1016.4|273
1617282520000|2021-04-01 13:08:40|1021.8|1017.3|1021.2|1016.7|1021.9|1017.4|1021.2|1016.7|226
1617282530000|2021-04-01 13:08:50|1021.3|1016.8|1021.5|1017|1021.7|1017.2|1021|1016.5|94
1617282540000|2021-04-01 13:09:00|1021.7|1017.2|1021.3|1016.8|1022.1|1017.6|1021.2|1016.7|165
1617282550000|2021-04-01 13:09:10|1020.6|1016.1|1020|1015.5|1021|1016.5|1020|1015.5|154
1617282560000|2021-04-01 13:09:20|1019.9|1015.4|1018.3|1013.8|1019.9|1015.4|1018.1|1013.6|251
1617282570000|2021-04-01 13:09:30|1019.3|1014.8|1020.3|1015.8|1020.3|1015.8|1019|1014.5|117
1617282580000|2021-04-01 13:09:40|1019.8|1015.3|1020|1015.5|1020.4|1015.9|1019.8|1015.3|52
1617282590000|2021-04-01 13:09:50|1020.3|1015.8|1020.2|1015.7|1020.5|1016|1020.2|1015.7|130
1617282600000|2021-04-01 13:10:00|1020.6|1016.1|1019.7|1015.2|1020.8|1016.3|1019.7|1015.2|120
1617282610000|2021-04-01 13:10:10|1019.8|1015.3|1019.5|1015|1020|1015.5|1019.3|1014.8|77
1617282620000|2021-04-01 13:10:20|1019.3|1014.8|1019|1014.5|1019.3|1014.8|1019|1014.5|68
1617282630000|2021-04-01 13:10:30|1018.8|1014.3|1018.6|1014.1|1018.8|1014.3|1018.5|1014|185
1617282640000|2021-04-01 13:10:40|1018.8|1014.3|1018.8|1014.3|1019.1|1014.6|1018.6|1014.1|284
1617282650000|2021-04-01 13:10:50|1018.4|1013.9|1018.7|1014.2|1018.8|1014.3|1018.4|1013.9|63
1617282660000|2021-04-01 13:11:00|1018.9|1014.4|1019.5|1015|1020|1015.5|1018.8|1014.3|560
1617282670000|2021-04-01 13:11:10|1020|1015.5|1019.1|1014.6|1020|1015.5|1019.1|1014.6|138
1617282680000|2021-04-01 13:11:20|1019|1014.5|1019|1014.5|1019.3|1014.8|1019|1014.5|44
1617282690000|2021-04-01 13:11:30|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|38
1617282700000|2021-04-01 13:11:40|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|23
1617282710000|2021-04-01 13:11:50|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1018|1013.5|185
1617282720000|2021-04-01 13:12:00|1018|1013.5|1017.8|1013.3|1018.2|1013.7|1017.8|1013.3|60
1617282730000|2021-04-01 13:12:10|1018|1013.5|1016.8|1012.3|1018.1|1013.6|1016.8|1012.3|209
1617282740000|2021-04-01 13:12:20|1016.7|1012.2|1016|1011.5|1016.7|1012.2|1015.8|1011.3|300
1617282750000|2021-04-01 13:12:30|1016.2|1011.7|1016.5|1012|1016.8|1012.3|1016.2|1011.7|248
1617282760000|2021-04-01 13:12:40|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.7|1012.2|42
1617282770000|2021-04-01 13:12:50|1017|1012.5|1017.2|1012.7|1017.2|1012.7|1016.8|1012.3|76
1617282780000|2021-04-01 13:13:00|1017.3|1012.8|1018.2|1013.7|1018.2|1013.7|1017.2|1012.7|150
1617282790000|2021-04-01 13:13:10|1018.6|1014.1|1019.3|1014.8|1019.6|1015.1|1018.6|1014.1|64
1617282800000|2021-04-01 13:13:20|1018.8|1014.3|1018.2|1013.7|1018.8|1014.3|1018.1|1013.6|362
1617282810000|2021-04-01 13:13:30|1018.4|1013.9|1017.9|1013.4|1018.4|1013.9|1017.9|1013.4|133
1617282820000|2021-04-01 13:13:40|1018.1|1013.6|1018.3|1013.8|1018.3|1013.8|1017.9|1013.4|110
1617282830000|2021-04-01 13:13:50|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|132
1617282840000|2021-04-01 13:14:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|78
1617282850000|2021-04-01 13:14:10|1018.7|1014.2|1019.1|1014.6|1019.1|1014.6|1018.5|1014|121
1617282860000|2021-04-01 13:14:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.1|1014.6|29
1617282870000|2021-04-01 13:14:30|1019.4|1014.9|1019.2|1014.7|1019.4|1014.9|1019.2|1014.7|30
1617282880000|2021-04-01 13:14:40|1019.5|1015|1019.5|1015|1019.5|1015|1019.1|1014.6|32
1617282890000|2021-04-01 13:14:50|1019.2|1014.7|1019.5|1015|1019.5|1015|1019.2|1014.7|62
1617282900000|2021-04-01 13:15:00|1020|1015.5|1019.6|1015.1|1020.5|1016|1019.6|1015.1|259
1617282910000|2021-04-01 13:15:10|1019.2|1014.7|1018.4|1013.9|1019.2|1014.7|1018.3|1013.8|165
1617282920000|2021-04-01 13:15:20|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|26
1617282930000|2021-04-01 13:15:30|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|82
1617282940000|2021-04-01 13:15:40|1017.8|1013.3|1017.7|1013.2|1017.8|1013.3|1017.7|1013.2|190
1617282950000|2021-04-01 13:15:50|1017.8|1013.3|1016.4|1011.9|1017.8|1013.3|1016.4|1011.9|160
1617282960000|2021-04-01 13:16:00|1016.6|1012.1|1016.9|1012.4|1016.9|1012.4|1016.6|1012.1|68
1617282970000|2021-04-01 13:16:10|1016.6|1012.1|1017.4|1012.9|1017.4|1012.9|1016.4|1011.9|162
1617282980000|2021-04-01 13:16:20|1017.3|1012.8|1016.8|1012.3|1017.3|1012.8|1016.4|1011.9|111
1617282990000|2021-04-01 13:16:30|1017.2|1012.7|1017.4|1012.9|1017.7|1013.2|1017.2|1012.7|137
1617283000000|2021-04-01 13:16:40|1017.3|1012.8|1017.1|1012.6|1017.3|1012.8|1016.8|1012.3|96
1617283010000|2021-04-01 13:16:50|1016.6|1012.1|1016.9|1012.4|1017.4|1012.9|1016.6|1012.1|209
1617283020000|2021-04-01 13:17:00|1016.8|1012.3|1016.9|1012.4|1017.3|1012.8|1016.8|1012.3|77
1617283030000|2021-04-01 13:17:10|1016.6|1012.1|1017.8|1013.3|1017.8|1013.3|1016.6|1012.1|135
1617283040000|2021-04-01 13:17:20|1017.9|1013.4|1018.4|1013.9|1018.4|1013.9|1017.9|1013.4|146
1617283050000|2021-04-01 13:17:30|1018.9|1014.4|1019.1|1014.6|1019.4|1014.9|1018.9|1014.4|122
1617283060000|2021-04-01 13:17:40|1019.8|1015.3|1019.9|1015.4|1020.8|1016.3|1019.4|1014.9|103
1617283070000|2021-04-01 13:17:50|1019.8|1015.3|1020.6|1016.1|1020.6|1016.1|1019.8|1015.3|75
1617283080000|2021-04-01 13:18:00|1020.4|1015.9|1019.9|1015.4|1020.4|1015.9|1019.8|1015.3|157
1617283090000|2021-04-01 13:18:10|1020.1|1015.6|1019.9|1015.4|1020.1|1015.6|1019.9|1015.4|78
1617283100000|2021-04-01 13:18:20|||||||||12
1617283110000|2021-04-01 13:18:30|1020.1|1015.6|1020.4|1015.9|1020.4|1015.9|1020.1|1015.6|35
1617283120000|2021-04-01 13:18:40|1020.6|1016.1|1022.3|1017.8|1022.3|1017.8|1020.6|1016.1|110
1617283130000|2021-04-01 13:18:50|1022.4|1017.9|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|67
1617283140000|2021-04-01 13:19:00|1021.8|1017.3|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|141
1617283150000|2021-04-01 13:19:10|1022.4|1017.9|1023.4|1018.9|1023.8|1019.3|1022.4|1017.9|206
1617283160000|2021-04-01 13:19:20|1023.2|1018.7|1023.2|1018.7|1023.3|1018.8|1022.8|1018.3|276
1617283170000|2021-04-01 13:19:30|1023.3|1018.8|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|107
1617283180000|2021-04-01 13:19:40|1022.8|1018.3|1023.8|1019.3|1023.8|1019.3|1022.8|1018.3|70
1617283190000|2021-04-01 13:19:50|1023.9|1019.4|1024.6|1020.1|1024.6|1020.1|1023.8|1019.3|188
1617283200000|2021-04-01 13:20:00|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|159
1617283210000|2021-04-01 13:20:10|1024.6|1020.1|1025.2|1020.7|1025.2|1020.7|1024.2|1019.7|458
1617283220000|2021-04-01 13:20:20|1025.6|1021.1|1026.1|1021.6|1026.5|1022|1025.6|1021.1|517
1617283230000|2021-04-01 13:20:30|1026.5|1022|1026.5|1022|1026.8|1022.3|1026.1|1021.6|153
1617283240000|2021-04-01 13:20:40|1026.3|1021.8|1026|1021.5|1026.3|1021.8|1026|1021.5|323
1617283250000|2021-04-01 13:20:50|1026.3|1021.8|1026.2|1021.7|1026.5|1022|1026.2|1021.7|106
1617283260000|2021-04-01 13:21:00|1026.1|1021.6|1025.6|1021.1|1026.2|1021.7|1025.6|1021.1|140
1617283270000|2021-04-01 13:21:10|1025.1|1020.6|1023.7|1019.2|1025.1|1020.6|1023.7|1019.2|60
1617283280000|2021-04-01 13:21:20|1023.6|1019.1|1024|1019.5|1024.2|1019.7|1023.4|1018.9|225
1617283290000|2021-04-01 13:21:30|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|148
1617283300000|2021-04-01 13:21:40|1024.9|1020.4|1024.7|1020.2|1025.6|1021.1|1024.5|1020|222
1617283310000|2021-04-01 13:21:50|1025.1|1020.6|1024.5|1020|1025.1|1020.6|1024.5|1020|91
1617283320000|2021-04-01 13:22:00|1024.4|1019.9|1023.7|1019.2|1024.4|1019.9|1023.7|1019.2|144
1617283330000|2021-04-01 13:22:10|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|16
1617283340000|2021-04-01 13:22:20|1022.7|1018.2|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|10
1617283350000|2021-04-01 13:22:30|1023|1018.5|1023|1018.5|1023.5|1019|1023|1018.5|42
1617283360000|2021-04-01 13:22:40|1022.6|1018.1|1023.7|1019.2|1023.7|1019.2|1022.6|1018.1|131
1617283370000|2021-04-01 13:22:50|1023.8|1019.3|1022.8|1018.3|1023.8|1019.3|1022.8|1018.3|79
1617283380000|2021-04-01 13:23:00|1023|1018.5|1023.3|1018.8|1023.7|1019.2|1023|1018.5|52
1617283390000|2021-04-01 13:23:10|||||||||10
1617283400000|2021-04-01 13:23:20|1023.2|1018.7|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|66
1617283410000|2021-04-01 13:23:30|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|3
1617283420000|2021-04-01 13:23:40|1021.9|1017.4|1022.1|1017.6|1022.2|1017.7|1021.7|1017.2|36
1617283430000|2021-04-01 13:23:50|1021.7|1017.2|1021.4|1016.9|1021.7|1017.2|1021.4|1016.9|19
1617283440000|2021-04-01 13:24:00|1021|1016.5|1022.7|1018.2|1022.9|1018.4|1021|1016.5|89
1617283450000|2021-04-01 13:24:10|1022.6|1018.1|1021.9|1017.4|1022.6|1018.1|1021.7|1017.2|38
1617283460000|2021-04-01 13:24:20|1022.1|1017.6|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|82
1617283470000|2021-04-01 13:24:30|1021.7|1017.2|1021.4|1016.9|1021.7|1017.2|1021.2|1016.7|106
1617283480000|2021-04-01 13:24:40|1021.3|1016.8|1021.1|1016.6|1021.3|1016.8|1021.1|1016.6|30
1617283490000|2021-04-01 13:24:50|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|86
1617283500000|2021-04-01 13:25:00|1020.9|1016.4|1021.5|1017|1022.1|1017.6|1020.9|1016.4|240
1617283510000|2021-04-01 13:25:10|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|30
1617283520000|2021-04-01 13:25:20|1020.5|1016|1020.4|1015.9|1020.5|1016|1020.4|1015.9|41
1617283530000|2021-04-01 13:25:30|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|51
1617283540000|2021-04-01 13:25:40|1020.9|1016.4|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|41
1617283550000|2021-04-01 13:25:50|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|25
1617283560000|2021-04-01 13:26:00|1020.5|1016|1020.5|1016|1020.7|1016.2|1020.5|1016|45
1617283570000|2021-04-01 13:26:10|1020.4|1015.9|1019.9|1015.4|1020.4|1015.9|1019.9|1015.4|35
1617283580000|2021-04-01 13:26:20|1019.5|1015|1019.4|1014.9|1019.5|1015|1018.6|1014.1|89
1617283590000|2021-04-01 13:26:30|1019|1014.5|1018.5|1014|1019.2|1014.7|1018.5|1014|74
1617283600000|2021-04-01 13:26:40|1018.1|1013.6|1018.1|1013.6|1018.6|1014.1|1017.7|1013.2|60
1617283610000|2021-04-01 13:26:50|1018|1013.5|1018.5|1014|1018.5|1014|1017.3|1012.8|56
1617283620000|2021-04-01 13:27:00|1018|1013.5|1018.2|1013.7|1018.3|1013.8|1017.8|1013.3|42
1617283630000|2021-04-01 13:27:10|1018.4|1013.9|1019|1014.5|1019|1014.5|1018.3|1013.8|30
1617283640000|2021-04-01 13:27:20|1018.2|1013.7|1018|1013.5|1018.2|1013.7|1017.9|1013.4|179
1617283650000|2021-04-01 13:27:30|1018.1|1013.6|1017.5|1013|1018.1|1013.6|1017.5|1013|63
1617283660000|2021-04-01 13:27:40|1017.6|1013.1|1018|1013.5|1018|1013.5|1017.6|1013.1|25
1617283670000|2021-04-01 13:27:50|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|30
1617283680000|2021-04-01 13:28:00|||||||||5
1617283690000|2021-04-01 13:28:10|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|7
1617283700000|2021-04-01 13:28:20|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|23
1617283710000|2021-04-01 13:28:30|||||||||14
1617283720000|2021-04-01 13:28:40|||||||||8
1617283730000|2021-04-01 13:28:50|1018.6|1014.1|1018.9|1014.4|1018.9|1014.4|1018.6|1014.1|66
1617283740000|2021-04-01 13:29:00|1018.7|1014.2|1018.4|1013.9|1018.7|1014.2|1018.4|1013.9|37
1617283750000|2021-04-01 13:29:10|||||||||38
1617283760000|2021-04-01 13:29:20|||||||||16
1617283770000|2021-04-01 13:29:30|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|61
1617283780000|2021-04-01 13:29:40|||||||||9
1617283790000|2021-04-01 13:29:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|28
1617283800000|2021-04-01 13:30:00|1018.3|1013.8|1016.9|1012.4|1018.4|1013.9|1016.9|1012.4|141
1617283810000|2021-04-01 13:30:10|1016.5|1012|1016.2|1011.7|1016.6|1012.1|1016.1|1011.6|80
1617283820000|2021-04-01 13:30:20|1016.5|1012|1017.1|1012.6|1017.1|1012.6|1016.1|1011.6|55
1617283830000|2021-04-01 13:30:30|1016.8|1012.3|1016.6|1012.1|1016.8|1012.3|1016.6|1012.1|37
1617283840000|2021-04-01 13:30:40|1016.8|1012.3|1015.8|1011.3|1016.8|1012.3|1015.8|1011.3|84
1617283850000|2021-04-01 13:30:50|1016.3|1011.8|1016.1|1011.6|1016.3|1011.8|1016.1|1011.6|45
1617283860000|2021-04-01 13:31:00|1016|1011.5|1016.1|1011.6|1016.1|1011.6|1016|1011.5|27
1617283870000|2021-04-01 13:31:10|1015.8|1011.3|1015.4|1010.9|1016.1|1011.6|1015.4|1010.9|28
1617283880000|2021-04-01 13:31:20|1015.3|1010.8|1014.4|1009.9|1015.3|1010.8|1014.4|1009.9|177
1617283890000|2021-04-01 13:31:30|1013.9|1009.4|1014.9|1010.4|1015.4|1010.9|1013.9|1009.4|113
1617283900000|2021-04-01 13:31:40|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|23
1617283910000|2021-04-01 13:31:50|1015.2|1010.7|1015.3|1010.8|1015.6|1011.1|1015.1|1010.6|47
1617283920000|2021-04-01 13:32:00|1015.2|1010.7|1015.6|1011.1|1015.6|1011.1|1015.1|1010.6|71
1617283930000|2021-04-01 13:32:10|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1015.8|1011.3|35
1617283940000|2021-04-01 13:32:20|1017|1012.5|1016.6|1012.1|1017|1012.5|1016.6|1012.1|125
1617283950000|2021-04-01 13:32:30|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|54
1617283960000|2021-04-01 13:32:40|1016.4|1011.9|1015.5|1011|1016.4|1011.9|1015.1|1010.6|264
1617283970000|2021-04-01 13:32:50|1015.6|1011.1|1014.9|1010.4|1015.6|1011.1|1014.9|1010.4|46
1617283980000|2021-04-01 13:33:00|1014.8|1010.3|1014.9|1010.4|1015.2|1010.7|1014.8|1010.3|48
1617283990000|2021-04-01 13:33:10|1014.8|1010.3|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|84
1617284000000|2021-04-01 13:33:20|1014.4|1009.9|1014.8|1010.3|1014.9|1010.4|1014.4|1009.9|31
1617284010000|2021-04-01 13:33:30|1014.9|1010.4|1015|1010.5|1015|1010.5|1014.6|1010.1|179
1617284020000|2021-04-01 13:33:40|1015.1|1010.6|1015.5|1011|1015.5|1011|1015.1|1010.6|50
1617284030000|2021-04-01 13:33:50|1015.7|1011.2|1016.1|1011.6|1016.1|1011.6|1015.7|1011.2|23
1617284040000|2021-04-01 13:34:00|1016.3|1011.8|1016.5|1012|1016.5|1012|1016.3|1011.8|13
1617284050000|2021-04-01 13:34:10|1016.3|1011.8|1017|1012.5|1017|1012.5|1016.3|1011.8|37
1617284060000|2021-04-01 13:34:20|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|19
1617284070000|2021-04-01 13:34:30|1016.5|1012|1016.6|1012.1|1016.6|1012.1|1016.5|1012|28
1617284080000|2021-04-01 13:34:40|||||||||17
1617284090000|2021-04-01 13:34:50|1016.1|1011.6|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|72
1617284100000|2021-04-01 13:35:00|1015.3|1010.8|1016.1|1011.6|1016.1|1011.6|1015.3|1010.8|26
1617284110000|2021-04-01 13:35:10|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.3|1010.8|23
1617284120000|2021-04-01 13:35:20|1015|1010.5|1013.5|1009|1015|1010.5|1013.1|1008.6|81
1617284130000|2021-04-01 13:35:30|1013.1|1008.6|1013.4|1008.9|1013.5|1009|1013|1008.5|81
1617284140000|2021-04-01 13:35:40|1013|1008.5|1013|1008.5|1013.2|1008.7|1012.7|1008.2|74
1617284150000|2021-04-01 13:35:50|1012.7|1008.2|1013.2|1008.7|1013.2|1008.7|1012.7|1008.2|45
1617284160000|2021-04-01 13:36:00|1013.5|1009|1013.7|1009.2|1013.7|1009.2|1012.7|1008.2|27
1617284170000|2021-04-01 13:36:10|1013.3|1008.8|1014.3|1009.8|1014.5|1010|1013.3|1008.8|34
1617284180000|2021-04-01 13:36:20|1014.5|1010|1014.5|1010|1015|1010.5|1014.5|1010|11
1617284190000|2021-04-01 13:36:30|1014.6|1010.1|1014.7|1010.2|1014.7|1010.2|1014.6|1010.1|7
1617284200000|2021-04-01 13:36:40|1015|1010.5|1014.2|1009.7|1015|1010.5|1014.2|1009.7|14
1617284210000|2021-04-01 13:36:50|1014.3|1009.8|1013.3|1008.8|1014.3|1009.8|1013.3|1008.8|61
1617284220000|2021-04-01 13:37:00|1013.4|1008.9|1013.3|1008.8|1014.2|1009.7|1013.3|1008.8|47
1617284230000|2021-04-01 13:37:10|1013.7|1009.2|1013.1|1008.6|1013.8|1009.3|1013|1008.5|35
1617284240000|2021-04-01 13:37:20|1013.3|1008.8|1013.4|1008.9|1013.4|1008.9|1012.9|1008.4|18
1617284250000|2021-04-01 13:37:30|1013.3|1008.8|1013.7|1009.2|1013.9|1009.4|1013.3|1008.8|12
1617284260000|2021-04-01 13:37:40|1013.9|1009.4|1014.3|1009.8|1014.3|1009.8|1013.5|1009|17
1617284270000|2021-04-01 13:37:50|1014.4|1009.9|1015.3|1010.8|1015.3|1010.8|1014.4|1009.9|53
1617284280000|2021-04-01 13:38:00|1015.4|1010.9|1016.4|1011.9|1016.4|1011.9|1015.1|1010.6|100
1617284290000|2021-04-01 13:38:10|1016.8|1012.3|1016.3|1011.8|1017.2|1012.7|1016.3|1011.8|93
1617284300000|2021-04-01 13:38:20|1016.7|1012.2|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|35
1617284310000|2021-04-01 13:38:30|1016.9|1012.4|1018|1013.5|1018|1013.5|1016.9|1012.4|78
1617284320000|2021-04-01 13:38:40|1017.7|1013.2|1017.3|1012.8|1017.7|1013.2|1017.3|1012.8|26
1617284330000|2021-04-01 13:38:50|1017.5|1013|1016.9|1012.4|1017.5|1013|1016.5|1012|76
1617284340000|2021-04-01 13:39:00|1016.7|1012.2|1017.5|1013|1017.5|1013|1016.7|1012.2|10
1617284350000|2021-04-01 13:39:10|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1
1617284360000|2021-04-01 13:39:20|1016.8|1012.3|1017.2|1012.7|1017.2|1012.7|1016.8|1012.3|8
1617284370000|2021-04-01 13:39:30|||||||||6
1617284380000|2021-04-01 13:39:40|1017|1012.5|1016.7|1012.2|1017|1012.5|1016.7|1012.2|27
1617284390000|2021-04-01 13:39:50|1016.3|1011.8|1016.2|1011.7|1016.3|1011.8|1016.2|1011.7|13
1617284400000|2021-04-01 13:40:00|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.5|1011|36
1617284410000|2021-04-01 13:40:10|1015.4|1010.9|1012.9|1008.4|1015.4|1010.9|1012.9|1008.4|54
1617284420000|2021-04-01 13:40:20|1012.5|1008|1011.6|1007.1|1012.5|1008|1011.6|1007.1|81
1617284430000|2021-04-01 13:40:30|1011.2|1006.7|1010.8|1006.3|1011.3|1006.8|1010.7|1006.2|272
1617284440000|2021-04-01 13:40:40|1010.5|1006|1011.7|1007.2|1012.1|1007.6|1010.3|1005.8|96
1617284450000|2021-04-01 13:40:50|1012.2|1007.7|1013.1|1008.6|1013.1|1008.6|1011.3|1006.8|58
1617284460000|2021-04-01 13:41:00|1013.3|1008.8|1011.8|1007.3|1013.3|1008.8|1011.7|1007.2|66
1617284470000|2021-04-01 13:41:10|1012|1007.5|1012.6|1008.1|1012.6|1008.1|1011.8|1007.3|38
1617284480000|2021-04-01 13:41:20|1012.7|1008.2|1013.6|1009.1|1013.6|1009.1|1012.7|1008.2|41
1617284490000|2021-04-01 13:41:30|1014.1|1009.6|1014.6|1010.1|1014.9|1010.4|1013.8|1009.3|41
1617284500000|2021-04-01 13:41:40|1014.9|1010.4|1015.6|1011.1|1015.6|1011.1|1014.9|1010.4|45
1617284510000|2021-04-01 13:41:50|1015.4|1010.9|1015.1|1010.6|1015.4|1010.9|1015.1|1010.6|29
1617284520000|2021-04-01 13:42:00|1015.4|1010.9|1014.6|1010.1|1015.4|1010.9|1014.1|1009.6|25
1617284530000|2021-04-01 13:42:10|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.8|1009.3|43
1617284540000|2021-04-01 13:42:20|||||||||4
1617284560000|2021-04-01 13:42:40|1014.1|1009.6|1014.1|1009.6|1014.4|1009.9|1014.1|1009.6|31
1617284570000|2021-04-01 13:42:50|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|85
1617284580000|2021-04-01 13:43:00|1013.5|1009|1013.9|1009.4|1013.9|1009.4|1013.5|1009|49
1617284590000|2021-04-01 13:43:10|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|9
1617284600000|2021-04-01 13:43:20|1014.7|1010.2|1014.8|1010.3|1014.9|1010.4|1014.7|1010.2|7
1617284610000|2021-04-01 13:43:30|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.8|1010.3|11
1617284620000|2021-04-01 13:43:40|1015.5|1011|1015.8|1011.3|1015.8|1011.3|1015.5|1011|27
1617284630000|2021-04-01 13:43:50|||||||||44
1617284640000|2021-04-01 13:44:00|1015.9|1011.4|1016.4|1011.9|1016.8|1012.3|1015.8|1011.3|58
1617284650000|2021-04-01 13:44:10|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|44
1617284660000|2021-04-01 13:44:20|1016.9|1012.4|1016.4|1011.9|1016.9|1012.4|1016.4|1011.9|22
1617284670000|2021-04-01 13:44:30|1016.7|1012.2|1016.8|1012.3|1016.8|1012.3|1016.7|1012.2|69
1617284680000|2021-04-01 13:44:40|1016.9|1012.4|1016.9|1012.4|1017.2|1012.7|1016.9|1012.4|78
1617284690000|2021-04-01 13:44:50|1017.7|1013.2|1017.3|1012.8|1017.7|1013.2|1017.3|1012.8|9
1617284700000|2021-04-01 13:45:00|1017.5|1013|1015.5|1011|1017.5|1013|1015.5|1011|38
1617284710000|2021-04-01 13:45:10|1015.4|1010.9|1014.9|1010.4|1015.4|1010.9|1014.9|1010.4|65
1617284720000|2021-04-01 13:45:20|1015.3|1010.8|1015.1|1010.6|1015.4|1010.9|1015|1010.5|13
1617284730000|2021-04-01 13:45:30|1015|1010.5|1014.8|1010.3|1015|1010.5|1014.4|1009.9|15
1617284740000|2021-04-01 13:45:40|1014.9|1010.4|1014.8|1010.3|1014.9|1010.4|1014.5|1010|55
1617284750000|2021-04-01 13:45:50|1014.7|1010.2|1015.8|1011.3|1016.1|1011.6|1014.7|1010.2|110
1617284760000|2021-04-01 13:46:00|1016.2|1011.7|1015.7|1011.2|1016.3|1011.8|1015.7|1011.2|31
1617284770000|2021-04-01 13:46:10|1015.3|1010.8|1015.8|1011.3|1015.8|1011.3|1015.3|1010.8|8
1617284780000|2021-04-01 13:46:20|1016.2|1011.7|1016.3|1011.8|1016.3|1011.8|1016.2|1011.7|28
1617284790000|2021-04-01 13:46:30|||||||||6
1617284800000|2021-04-01 13:46:40|1015.9|1011.4|1015.9|1011.4|1016.3|1011.8|1015.9|1011.4|30
1617284810000|2021-04-01 13:46:50|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|28
1617284820000|2021-04-01 13:47:00|1015.7|1011.2|1015.3|1010.8|1015.7|1011.2|1015.3|1010.8|12
1617284830000|2021-04-01 13:47:10|1015.2|1010.7|1014.9|1010.4|1015.2|1010.7|1014.8|1010.3|11
1617284840000|2021-04-01 13:47:20|1015.3|1010.8|1015.4|1010.9|1015.4|1010.9|1015.3|1010.8|13
1617284850000|2021-04-01 13:47:30|1015.8|1011.3|1017.2|1012.7|1017.2|1012.7|1015.8|1011.3|38
1617284860000|2021-04-01 13:47:40|1016.3|1011.8|1015.8|1011.3|1016.3|1011.8|1015.8|1011.3|40
1617284870000|2021-04-01 13:47:50|1015.7|1011.2|1016.3|1011.8|1016.3|1011.8|1015.7|1011.2|21
1617284880000|2021-04-01 13:48:00|1016.4|1011.9|1016.5|1012|1016.5|1012|1016.3|1011.8|9
1617284890000|2021-04-01 13:48:10|1016.7|1012.2|1016.8|1012.3|1016.8|1012.3|1016.7|1012.2|13
1617284900000|2021-04-01 13:48:20|1016.4|1011.9|1016.1|1011.6|1016.4|1011.9|1016.1|1011.6|9
1617284910000|2021-04-01 13:48:30|1015.9|1011.4|1016.8|1012.3|1016.8|1012.3|1015.9|1011.4|8
1617284920000|2021-04-01 13:48:40|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|56
1617284930000|2021-04-01 13:48:50|1017.6|1013.1|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|44
1617284940000|2021-04-01 13:49:00|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.4|1012.9|37
1617284950000|2021-04-01 13:49:10|1017.6|1013.1|1017.3|1012.8|1017.8|1013.3|1017.3|1012.8|47
1617284960000|2021-04-01 13:49:20|1017.7|1013.2|1017.3|1012.8|1018|1013.5|1017.3|1012.8|29
1617284970000|2021-04-01 13:49:30|1017.7|1013.2|1017.2|1012.7|1017.7|1013.2|1017.2|1012.7|4
1617284980000|2021-04-01 13:49:40|1017.3|1012.8|1017.5|1013|1017.5|1013|1017.2|1012.7|23
1617284990000|2021-04-01 13:49:50|1017.3|1012.8|1016.9|1012.4|1017.3|1012.8|1016.8|1012.3|11
1617285000000|2021-04-01 13:50:00|1016.8|1012.3|1016.6|1012.1|1016.8|1012.3|1016.6|1012.1|16
1617285010000|2021-04-01 13:50:10|1016.4|1011.9|1016.4|1011.9|1016.6|1012.1|1016.4|1011.9|45
1617285020000|2021-04-01 13:50:20|1015.9|1011.4|1015.4|1010.9|1015.9|1011.4|1015.4|1010.9|62
1617285030000|2021-04-01 13:50:30|1015.1|1010.6|1014.9|1010.4|1015.1|1010.6|1014.9|1010.4|57
1617285040000|2021-04-01 13:50:40|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|35
1617285050000|2021-04-01 13:50:50|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|1
1617285060000|2021-04-01 13:51:00|1015.1|1010.6|1015.8|1011.3|1015.8|1011.3|1015.1|1010.6|32
1617285070000|2021-04-01 13:51:10|1015.6|1011.1|1016.6|1012.1|1016.6|1012.1|1015.6|1011.1|29
1617285080000|2021-04-01 13:51:20|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|14
1617285090000|2021-04-01 13:51:30|1016.6|1012.1|1016.5|1012|1016.6|1012.1|1016.5|1012|4
1617285100000|2021-04-01 13:51:40|1016.3|1011.8|1015.5|1011|1016.3|1011.8|1015.5|1011|20
1617285110000|2021-04-01 13:51:50|1015.4|1010.9|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|3
1617285120000|2021-04-01 13:52:00|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1
1617285130000|2021-04-01 13:52:10|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.5|1011|3
1617285150000|2021-04-01 13:52:30|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|0
1617285170000|2021-04-01 13:52:50|1015.8|1011.3|1015.9|1011.4|1015.9|1011.4|1015.8|1011.3|9
1617285180000|2021-04-01 13:53:00|1016.1|1011.6|1016.4|1011.9|1016.4|1011.9|1016.1|1011.6|33
1617285190000|2021-04-01 13:53:10|||||||||7
1617285200000|2021-04-01 13:53:20|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1015.9|1011.4|20
1617285210000|2021-04-01 13:53:30|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|3
1617285220000|2021-04-01 13:53:40|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|54
1617285230000|2021-04-01 13:53:50|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|23
1617285240000|2021-04-01 13:54:00|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|2
1617285260000|2021-04-01 13:54:20|||||||||5
1617285270000|2021-04-01 13:54:30|1015.8|1011.3|1015.9|1011.4|1015.9|1011.4|1015.8|1011.3|14
1617285280000|2021-04-01 13:54:40|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|5
1617285290000|2021-04-01 13:54:50|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|5
1617285300000|2021-04-01 13:55:00|||||||||13
1617285310000|2021-04-01 13:55:10|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|35
1617285320000|2021-04-01 13:55:20|1015.6|1011.1|1016|1011.5|1016.4|1011.9|1015.6|1011.1|21
1617285330000|2021-04-01 13:55:30|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|0
1617285340000|2021-04-01 13:55:40|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|4
1617285350000|2021-04-01 13:55:50|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|13
1617285360000|2021-04-01 13:56:00|1016.7|1012.2|1016.8|1012.3|1016.8|1012.3|1016.6|1012.1|5
1617285370000|2021-04-01 13:56:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|30
1617285380000|2021-04-01 13:56:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|22
1617285390000|2021-04-01 13:56:30|1017.2|1012.7|1016.6|1012.1|1017.2|1012.7|1016.6|1012.1|30
1617285400000|2021-04-01 13:56:40|1016.4|1011.9|1016.5|1012|1016.9|1012.4|1016.4|1011.9|31
1617285410000|2021-04-01 13:56:50|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1016.9|1012.4|18
1617285420000|2021-04-01 13:57:00|||||||||24
1617285430000|2021-04-01 13:57:10|||||||||3
1617285440000|2021-04-01 13:57:20|1017.2|1012.7|1016.8|1012.3|1017.2|1012.7|1016.8|1012.3|17
1617285450000|2021-04-01 13:57:30|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1016.3|1011.8|22
1617285460000|2021-04-01 13:57:40|||||||||1
1617285470000|2021-04-01 13:57:50|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|15
1617285480000|2021-04-01 13:58:00|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1016.9|1012.4|11
1617285490000|2021-04-01 13:58:10|1017.2|1012.7|1016.9|1012.4|1017.2|1012.7|1016.8|1012.3|10
1617285500000|2021-04-01 13:58:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|3
1617285510000|2021-04-01 13:58:30|||||||||3
1617285520000|2021-04-01 13:58:40|1017.6|1013.1|1017.1|1012.6|1017.6|1013.1|1017.1|1012.6|29
1617285530000|2021-04-01 13:58:50|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|140
1617285540000|2021-04-01 13:59:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|120
1617285550000|2021-04-01 13:59:10|1017.2|1012.7|1017.4|1012.9|1017.6|1013.1|1017.2|1012.7|14
1617285560000|2021-04-01 13:59:20|||||||||9
1617285570000|2021-04-01 13:59:30|||||||||3
1617285580000|2021-04-01 13:59:40|||||||||4
1617285590000|2021-04-01 13:59:50|||||||||5
1617285600000|2021-04-01 14:00:00|1017.8|1013.3|1018.6|1014.1|1018.6|1014.1|1017.5|1013|122
1617285610000|2021-04-01 14:00:10|1018.2|1013.7|1018.1|1013.6|1018.2|1013.7|1018.1|1013.6|30
1617285620000|2021-04-01 14:00:20|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.3|1013.8|12
1617285630000|2021-04-01 14:00:30|1018.9|1014.4|1019.4|1014.9|1019.8|1015.3|1018.9|1014.4|47
1617285640000|2021-04-01 14:00:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|28
1617285650000|2021-04-01 14:00:50|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|45
1617285660000|2021-04-01 14:01:00|1018.9|1014.4|1018.6|1014.1|1018.9|1014.4|1018.4|1013.9|59
1617285670000|2021-04-01 14:01:10|1019.3|1014.8|1019.7|1015.2|1019.7|1015.2|1019.3|1014.8|30
1617285680000|2021-04-01 14:01:20|1019.8|1015.3|1020.6|1016.1|1020.6|1016.1|1019.8|1015.3|159
1617285690000|2021-04-01 14:01:30|1020.2|1015.7|1019.7|1015.2|1020.4|1015.9|1019.7|1015.2|45
1617285700000|2021-04-01 14:01:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|5
1617285710000|2021-04-01 14:01:50|1019.6|1015.1|1019.6|1015.1|1019.7|1015.2|1019.6|1015.1|29
1617285730000|2021-04-01 14:02:10|||||||||2
1617285750000|2021-04-01 14:02:30|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|5
1617285760000|2021-04-01 14:02:40|1018.8|1014.3|1018.7|1014.2|1018.8|1014.3|1018.7|1014.2|67
1617285770000|2021-04-01 14:02:50|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|14
1617285780000|2021-04-01 14:03:00|||||||||15
1617285790000|2021-04-01 14:03:10|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|56
1617285800000|2021-04-01 14:03:20|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|28
1617285810000|2021-04-01 14:03:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|4
1617285820000|2021-04-01 14:03:40|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|32
1617285830000|2021-04-01 14:03:50|1017.3|1012.8|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|26
1617285840000|2021-04-01 14:04:00|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|18
1617285850000|2021-04-01 14:04:10|||||||||18
1617285860000|2021-04-01 14:04:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|36
1617285870000|2021-04-01 14:04:30|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.6|1013.1|14
1617285880000|2021-04-01 14:04:40|||||||||9
1617285890000|2021-04-01 14:04:50|1017.6|1013.1|1017.5|1013|1017.6|1013.1|1017.5|1013|12
1617285900000|2021-04-01 14:05:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|6
1617285910000|2021-04-01 14:05:10|1016.9|1012.4|1016.5|1012|1016.9|1012.4|1016.5|1012|44
1617285920000|2021-04-01 14:05:20|1016.1|1011.6|1016|1011.5|1016.1|1011.6|1015.9|1011.4|23
1617285930000|2021-04-01 14:05:30|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|39
1617285940000|2021-04-01 14:05:40|1015.1|1010.6|1015.9|1011.4|1015.9|1011.4|1015.1|1010.6|63
1617285950000|2021-04-01 14:05:50|1016|1011.5|1015.6|1011.1|1016.1|1011.6|1015.5|1011|66
1617285960000|2021-04-01 14:06:00|1015.7|1011.2|1016.6|1012.1|1016.6|1012.1|1015.7|1011.2|129
1617285970000|2021-04-01 14:06:10|1016.4|1011.9|1015.6|1011.1|1016.4|1011.9|1015.6|1011.1|12
1617285980000|2021-04-01 14:06:20|1015.4|1010.9|1015.5|1011|1015.5|1011|1015.1|1010.6|21
1617285990000|2021-04-01 14:06:30|1015.6|1011.1|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|11
1617286000000|2021-04-01 14:06:40|1015.7|1011.2|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|12
1617286010000|2021-04-01 14:06:50|1015.5|1011|1015.1|1010.6|1015.5|1011|1015.1|1010.6|8
1617286020000|2021-04-01 14:07:00|1015.2|1010.7|1015.1|1010.6|1015.2|1010.7|1015.1|1010.6|10
1617286030000|2021-04-01 14:07:10|||||||||37
1617286040000|2021-04-01 14:07:20|1014.9|1010.4|1014.7|1010.2|1014.9|1010.4|1014.7|1010.2|3
1617286050000|2021-04-01 14:07:30|||||||||3
1617286080000|2021-04-01 14:08:00|1015.1|1010.6|1014.9|1010.4|1015.1|1010.6|1014.9|1010.4|38
1617286090000|2021-04-01 14:08:10|||||||||1
1617286100000|2021-04-01 14:08:20|||||||||7
1617286110000|2021-04-01 14:08:30|||||||||72
1617286120000|2021-04-01 14:08:40|1015.1|1010.6|1015.3|1010.8|1015.3|1010.8|1015.1|1010.6|13
1617286130000|2021-04-01 14:08:50|1015.1|1010.6|1015.9|1011.4|1015.9|1011.4|1015.1|1010.6|39
1617286140000|2021-04-01 14:09:00|1016|1011.5|1015.7|1011.2|1016|1011.5|1015.7|1011.2|19
1617286150000|2021-04-01 14:09:10|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|6
1617286160000|2021-04-01 14:09:20|||||||||7
1617286170000|2021-04-01 14:09:30|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|6
1617286180000|2021-04-01 14:09:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|15
1617286190000|2021-04-01 14:09:50|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1014.8|1010.3|4
1617286210000|2021-04-01 14:10:10|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|0
1617286220000|2021-04-01 14:10:20|1015.2|1010.7|1015.1|1010.6|1015.2|1010.7|1015.1|1010.6|2
1617286230000|2021-04-01 14:10:30|1014.9|1010.4|1015.1|1010.6|1015.2|1010.7|1014.9|1010.4|8
1617286240000|2021-04-01 14:10:40|||||||||16
1617286250000|2021-04-01 14:10:50|||||||||1
1617286260000|2021-04-01 14:11:00|||||||||13
1617286270000|2021-04-01 14:11:10|||||||||11
1617286280000|2021-04-01 14:11:20|||||||||17
1617286290000|2021-04-01 14:11:30|1015.2|1010.7|1015.6|1011.1|1015.6|1011.1|1015.2|1010.7|32
1617286300000|2021-04-01 14:11:40|1015.7|1011.2|1015.9|1011.4|1015.9|1011.4|1015.7|1011.2|14
1617286310000|2021-04-01 14:11:50|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|6
1617286320000|2021-04-01 14:12:00|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|0
1617286330000|2021-04-01 14:12:10|1015.6|1011.1|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|4
1617286340000|2021-04-01 14:12:20|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|6
1617286350000|2021-04-01 14:12:30|1016.4|1011.9|1015.9|1011.4|1016.4|1011.9|1015.9|1011.4|17
1617286360000|2021-04-01 14:12:40|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|5
1617286370000|2021-04-01 14:12:50|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|5
1617286380000|2021-04-01 14:13:00|1015.8|1011.3|1015.3|1010.8|1015.8|1011.3|1015.3|1010.8|16
1617286390000|2021-04-01 14:13:10|1015.2|1010.7|1014.7|1010.2|1015.3|1010.8|1014.7|1010.2|34
1617286400000|2021-04-01 14:13:20|||||||||2
1617286410000|2021-04-01 14:13:30|||||||||2
1617286420000|2021-04-01 14:13:40|||||||||4
1617286430000|2021-04-01 14:13:50|||||||||1
1617286440000|2021-04-01 14:14:00|||||||||10
1617286450000|2021-04-01 14:14:10|||||||||5
1617286460000|2021-04-01 14:14:20|1014.3|1009.8|1014.7|1010.2|1014.7|1010.2|1014.3|1009.8|1
1617286470000|2021-04-01 14:14:30|1014.3|1009.8|1014.2|1009.7|1014.3|1009.8|1014.2|1009.7|55
1617286480000|2021-04-01 14:14:40|1013.8|1009.3|1013.3|1008.8|1013.8|1009.3|1013.3|1008.8|74
1617286490000|2021-04-01 14:14:50|1012.8|1008.3|1011.1|1006.6|1012.8|1008.3|1011|1006.5|201
1617286500000|2021-04-01 14:15:00|1011.8|1007.3|1011.1|1006.6|1011.9|1007.4|1010|1005.5|168
1617286510000|2021-04-01 14:15:10|1011|1006.5|1012|1007.5|1012|1007.5|1010.8|1006.3|175
1617286520000|2021-04-01 14:15:20|1012.1|1007.6|1011.6|1007.1|1012.8|1008.3|1011.6|1007.1|66
1617286530000|2021-04-01 14:15:30|1012|1007.5|1012|1007.5|1012.3|1007.8|1011.6|1007.1|7
1617286540000|2021-04-01 14:15:40|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|13
1617286550000|2021-04-01 14:15:50|1011.1|1006.6|1011.5|1007|1011.5|1007|1011|1006.5|30
1617286560000|2021-04-01 14:16:00|1011.6|1007.1|1011.1|1006.6|1011.6|1007.1|1010.7|1006.2|26
1617286570000|2021-04-01 14:16:10|1010.8|1006.3|1011.6|1007.1|1011.6|1007.1|1010.8|1006.3|19
1617286580000|2021-04-01 14:16:20|1012|1007.5|1011.1|1006.6|1012|1007.5|1011.1|1006.6|39
1617286590000|2021-04-01 14:16:30|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|81
1617286600000|2021-04-01 14:16:40|||||||||14
1617286610000|2021-04-01 14:16:50|1010.6|1006.1|1010.6|1006.1|1011.1|1006.6|1010.6|1006.1|27
1617286620000|2021-04-01 14:17:00|||||||||45
1617286630000|2021-04-01 14:17:10|1010.2|1005.7|1009.7|1005.2|1010.2|1005.7|1009.7|1005.2|83
1617286640000|2021-04-01 14:17:20|1009.8|1005.3|1010.2|1005.7|1010.2|1005.7|1009.6|1005.1|45
1617286650000|2021-04-01 14:17:30|1010|1005.5|1010.7|1006.2|1010.7|1006.2|1010|1005.5|25
1617286660000|2021-04-01 14:17:40|1010.4|1005.9|1011.2|1006.7|1011.2|1006.7|1010.4|1005.9|14
1617286670000|2021-04-01 14:17:50|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|29
1617286680000|2021-04-01 14:18:00|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|12
1617286690000|2021-04-01 14:18:10|1012.2|1007.7|1011.9|1007.4|1012.2|1007.7|1011.7|1007.2|20
1617286700000|2021-04-01 14:18:20|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1
1617286710000|2021-04-01 14:18:30|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|4
1617286720000|2021-04-01 14:18:40|1012.3|1007.8|1012.5|1008|1012.6|1008.1|1012.1|1007.6|66
1617286730000|2021-04-01 14:18:50|1012.6|1008.1|1012.3|1007.8|1012.6|1008.1|1012.3|1007.8|25
1617286740000|2021-04-01 14:19:00|1012.5|1008|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|35
1617286750000|2021-04-01 14:19:10|||||||||11
1617286760000|2021-04-01 14:19:20|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|29
1617286770000|2021-04-01 14:19:30|1012.8|1008.3|1012.5|1008|1012.8|1008.3|1012.5|1008|74
1617286780000|2021-04-01 14:19:40|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|47
1617286790000|2021-04-01 14:19:50|1013|1008.5|1013.2|1008.7|1013.2|1008.7|1012.8|1008.3|12
1617286800000|2021-04-01 14:20:00|1013.4|1008.9|1013.7|1009.2|1014.1|1009.6|1013.4|1008.9|359
1617286810000|2021-04-01 14:20:10|1013.3|1008.8|1013|1008.5|1013.3|1008.8|1013|1008.5|17
1617286820000|2021-04-01 14:20:20|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|5
1617286830000|2021-04-01 14:20:30|1013|1008.5|1013|1008.5|1013|1008.5|1013|1008.5|5
1617286840000|2021-04-01 14:20:40|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|52
1617286850000|2021-04-01 14:20:50|1014|1009.5|1014.2|1009.7|1014.5|1010|1014|1009.5|17
1617286860000|2021-04-01 14:21:00|1014.5|1010|1014.5|1010|1014.9|1010.4|1014.5|1010|27
1617286870000|2021-04-01 14:21:10|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|4
1617286880000|2021-04-01 14:21:20|1015.3|1010.8|1014.9|1010.4|1015.3|1010.8|1014.9|1010.4|7
1617286890000|2021-04-01 14:21:30|||||||||4
1617286900000|2021-04-01 14:21:40|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|59
1617286910000|2021-04-01 14:21:50|1014.5|1010|1014.9|1010.4|1014.9|1010.4|1014.5|1010|21
1617286920000|2021-04-01 14:22:00|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|6
1617286930000|2021-04-01 14:22:10|1015.2|1010.7|1016.1|1011.6|1016.1|1011.6|1015.2|1010.7|28
1617286950000|2021-04-01 14:22:30|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|6
1617286960000|2021-04-01 14:22:40|||||||||2
1617286970000|2021-04-01 14:22:50|1015.5|1011|1015.5|1011|1015.5|1011|1015.5|1011|7
1617286980000|2021-04-01 14:23:00|1015.4|1010.9|1014.9|1010.4|1015.4|1010.9|1014.9|1010.4|17
1617286990000|2021-04-01 14:23:10|||||||||4
1617287000000|2021-04-01 14:23:20|||||||||7
1617287010000|2021-04-01 14:23:30|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|8
1617287020000|2021-04-01 14:23:40|1014.4|1009.9|1014.8|1010.3|1014.8|1010.3|1014.4|1009.9|15
1617287030000|2021-04-01 14:23:50|1015|1010.5|1014.9|1010.4|1015|1010.5|1014.9|1010.4|9
1617287040000|2021-04-01 14:24:00|1014.7|1010.2|1014.1|1009.6|1014.7|1010.2|1014.1|1009.6|50
1617287050000|2021-04-01 14:24:10|1013.7|1009.2|1012.2|1007.7|1013.7|1009.2|1012.2|1007.7|86
1617287060000|2021-04-01 14:24:20|||||||||52
1617287070000|2021-04-01 14:24:30|1011.8|1007.3|1012.3|1007.8|1012.5|1008|1011.7|1007.2|80
1617287080000|2021-04-01 14:24:40|1012.5|1008|1011.9|1007.4|1012.5|1008|1011.8|1007.3|15
1617287090000|2021-04-01 14:24:50|1011.7|1007.2|1010.6|1006.1|1011.7|1007.2|1010.5|1006|202
1617287100000|2021-04-01 14:25:00|1010.7|1006.2|1009.7|1005.2|1010.7|1006.2|1009.5|1005|134
1617287110000|2021-04-01 14:25:10|1009.6|1005.1|1009.3|1004.8|1009.6|1005.1|1009.3|1004.8|164
1617287120000|2021-04-01 14:25:20|1009|1004.5|1008.9|1004.4|1009.3|1004.8|1008.7|1004.2|296
1617287130000|2021-04-01 14:25:30|1009|1004.5|1010.4|1005.9|1010.4|1005.9|1008.9|1004.4|76
1617287140000|2021-04-01 14:25:40|1010.8|1006.3|1010.5|1006|1010.9|1006.4|1010.5|1006|54
1617287150000|2021-04-01 14:25:50|1010.6|1006.1|1009.8|1005.3|1010.9|1006.4|1009.8|1005.3|67
1617287160000|2021-04-01 14:26:00|1009.9|1005.4|1009.6|1005.1|1009.9|1005.4|1009.4|1004.9|90
1617287170000|2021-04-01 14:26:10|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|21
1617287180000|2021-04-01 14:26:20|1009.1|1004.6|1009.1|1004.6|1009.4|1004.9|1008.6|1004.1|70
1617287190000|2021-04-01 14:26:30|1008.9|1004.4|1008.2|1003.7|1008.9|1004.4|1008.2|1003.7|80
1617287200000|2021-04-01 14:26:40|1008|1003.5|1008.1|1003.6|1008.2|1003.7|1007.7|1003.2|233
1617287210000|2021-04-01 14:26:50|1008|1003.5|1006.7|1002.2|1008|1003.5|1006.4|1001.9|218
1617287220000|2021-04-01 14:27:00|1006.6|1002.1|1006.9|1002.4|1006.9|1002.4|1006.2|1001.7|192
1617287230000|2021-04-01 14:27:10|1007.2|1002.7|1007.7|1003.2|1008.4|1003.9|1007.2|1002.7|122
1617287240000|2021-04-01 14:27:20|1007.4|1002.9|1007.2|1002.7|1007.4|1002.9|1006.4|1001.9|95
1617287250000|2021-04-01 14:27:30|1007.4|1002.9|1007.7|1003.2|1007.7|1003.2|1007.4|1002.9|55
1617287260000|2021-04-01 14:27:40|1007.6|1003.1|1007.2|1002.7|1008.1|1003.6|1007.2|1002.7|13
1617287270000|2021-04-01 14:27:50|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|51
1617287280000|2021-04-01 14:28:00|1007.2|1002.7|1007.7|1003.2|1007.7|1003.2|1007.2|1002.7|35
1617287290000|2021-04-01 14:28:10|1008.1|1003.6|1008.1|1003.6|1008.3|1003.8|1008.1|1003.6|29
1617287300000|2021-04-01 14:28:20|1008.3|1003.8|1008.2|1003.7|1008.6|1004.1|1008.1|1003.6|30
1617287310000|2021-04-01 14:28:30|1008.1|1003.6|1008.4|1003.9|1008.6|1004.1|1008.1|1003.6|17
1617287320000|2021-04-01 14:28:40|1008.6|1004.1|1008.9|1004.4|1008.9|1004.4|1008.6|1004.1|74
1617287330000|2021-04-01 14:28:50|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|9
1617287340000|2021-04-01 14:29:00|1009.8|1005.3|1009.6|1005.1|1009.9|1005.4|1009.5|1005|53
1617287350000|2021-04-01 14:29:10|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|48
1617287360000|2021-04-01 14:29:20|1009.1|1004.6|1008.6|1004.1|1009.1|1004.6|1008.4|1003.9|136
1617287370000|2021-04-01 14:29:30|1008.9|1004.4|1008.3|1003.8|1009|1004.5|1008.3|1003.8|32
1617287380000|2021-04-01 14:29:40|1008.4|1003.9|1008.9|1004.4|1008.9|1004.4|1008.4|1003.9|62
1617287390000|2021-04-01 14:29:50|1008.6|1004.1|1008.5|1004|1008.6|1004.1|1008.1|1003.6|25
1617287400000|2021-04-01 14:30:00|1008.3|1003.8|1008.8|1004.3|1008.8|1004.3|1008.3|1003.8|80
1617287410000|2021-04-01 14:30:10|1008.9|1004.4|1008.4|1003.9|1009|1004.5|1008.4|1003.9|46
1617287420000|2021-04-01 14:30:20|1008.6|1004.1|1008.4|1003.9|1008.6|1004.1|1008.4|1003.9|24
1617287430000|2021-04-01 14:30:30|1008.8|1004.3|1008.3|1003.8|1009|1004.5|1008.3|1003.8|34
1617287440000|2021-04-01 14:30:40|1008.4|1003.9|1008.8|1004.3|1008.8|1004.3|1008.4|1003.9|17
1617287450000|2021-04-01 14:30:50|1008.7|1004.2|1009.4|1004.9|1009.4|1004.9|1008.7|1004.2|30
1617287460000|2021-04-01 14:31:00|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|10
1617287470000|2021-04-01 14:31:10|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.3|1004.8|13
1617287480000|2021-04-01 14:31:20|1009.3|1004.8|1008.9|1004.4|1009.7|1005.2|1008.9|1004.4|30
1617287490000|2021-04-01 14:31:30|1008.6|1004.1|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|33
1617287500000|2021-04-01 14:31:40|1008.7|1004.2|1008.9|1004.4|1008.9|1004.4|1008.6|1004.1|49
1617287510000|2021-04-01 14:31:50|1008.8|1004.3|1008.1|1003.6|1008.9|1004.4|1008.1|1003.6|37
1617287520000|2021-04-01 14:32:00|1008|1003.5|1007.9|1003.4|1008|1003.5|1007.9|1003.4|59
1617287530000|2021-04-01 14:32:10|1007.8|1003.3|1007.9|1003.4|1007.9|1003.4|1007.8|1003.3|82
1617287540000|2021-04-01 14:32:20|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.4|1002.9|43
1617287550000|2021-04-01 14:32:30|1007.4|1002.9|1007.4|1002.9|1007.6|1003.1|1007.1|1002.6|43
1617287560000|2021-04-01 14:32:40|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|15
1617287570000|2021-04-01 14:32:50|1007.6|1003.1|1007.4|1002.9|1008.1|1003.6|1007.4|1002.9|43
1617287580000|2021-04-01 14:33:00|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|22
1617287590000|2021-04-01 14:33:10|1007.8|1003.3|1007.6|1003.1|1007.9|1003.4|1007.6|1003.1|91
1617287600000|2021-04-01 14:33:20|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|24
1617287610000|2021-04-01 14:33:30|1007.5|1003|1007.4|1002.9|1007.6|1003.1|1007.4|1002.9|29
1617287620000|2021-04-01 14:33:40|1007.1|1002.6|1006|1001.5|1007.1|1002.6|1005.8|1001.3|235
1617287630000|2021-04-01 14:33:50|1005.8|1001.3|1005.7|1001.2|1005.8|1001.3|1004.8|1000.3|366
1617287640000|2021-04-01 14:34:00|1006.4|1001.9|1006.4|1001.9|1006.5|1002|1006.1|1001.6|72
1617287650000|2021-04-01 14:34:10|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|6
1617287660000|2021-04-01 14:34:20|1005.3|1000.8|1005.2|1000.7|1005.7|1001.2|1005.2|1000.7|87
1617287670000|2021-04-01 14:34:30|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1004.9|1000.4|49
1617287680000|2021-04-01 14:34:40|1004.9|1000.4|1005.3|1000.8|1005.3|1000.8|1004.8|1000.3|60
1617287690000|2021-04-01 14:34:50|1005.7|1001.2|1005.7|1001.2|1006.1|1001.6|1005.5|1001|32
1617287700000|2021-04-01 14:35:00|1005.8|1001.3|1006.2|1001.7|1006.2|1001.7|1005.8|1001.3|83
1617287710000|2021-04-01 14:35:10|1005.8|1001.3|1005.8|1001.3|1005.9|1001.4|1005.7|1001.2|65
1617287720000|2021-04-01 14:35:20|1006|1001.5|1005.5|1001|1006.2|1001.7|1005.5|1001|11
1617287730000|2021-04-01 14:35:30|1005.8|1001.3|1005|1000.5|1005.8|1001.3|1005|1000.5|86
1617287740000|2021-04-01 14:35:40|1004.8|1000.3|1005|1000.5|1005|1000.5|1004.5|1000|115
1617287750000|2021-04-01 14:35:50|1004.9|1000.4|1004.3|999.8|1004.9|1000.4|1004.3|999.8|98
1617287760000|2021-04-01 14:36:00|1004.7|1000.2|1004.1|999.6|1004.7|1000.2|1004.1|999.6|280
1617287770000|2021-04-01 14:36:10|1003.7|999.2|1003.6|999.1|1003.7|999.2|1003.2|998.7|275
1617287780000|2021-04-01 14:36:20|1003.3|998.8|1003.3|998.8|1003.3|998.8|1002.8|998.3|139
1617287790000|2021-04-01 14:36:30|1003.5|999|1003.8|999.3|1003.8|999.3|1003.5|999|85
1617287800000|2021-04-01 14:36:40|1004.2|999.7|1004.5|1000|1004.5|1000|1004.2|999.7|192
1617287810000|2021-04-01 14:36:50|1004.8|1000.3|1005.5|1001|1005.5|1001|1004.8|1000.3|109
1617287820000|2021-04-01 14:37:00|1005.7|1001.2|1005|1000.5|1005.9|1001.4|1004.8|1000.3|86
1617287830000|2021-04-01 14:37:10|1005.1|1000.6|1004.3|999.8|1005.5|1001|1004.3|999.8|29
1617287840000|2021-04-01 14:37:20|1004.5|1000|1003.8|999.3|1004.5|1000|1003.8|999.3|70
1617287850000|2021-04-01 14:37:30|1003.7|999.2|1003|998.5|1003.7|999.2|1003|998.5|32
1617287860000|2021-04-01 14:37:40|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.8|998.3|214
1617287870000|2021-04-01 14:37:50|1002.5|998|1003.4|998.9|1003.4|998.9|1002.5|998|126
1617287880000|2021-04-01 14:38:00|1003.5|999|1003.3|998.8|1004|999.5|1003.3|998.8|52
1617287890000|2021-04-01 14:38:10|1003|998.5|1000.5|996|1003|998.5|1000.5|996|668
1617287900000|2021-04-01 14:38:20|1000.4|995.9|1001|996.5|1001.5|997|1000|995.5|256
1617287910000|2021-04-01 14:38:30|1001.4|996.9|1000.2|995.7|1001.4|996.9|1000.2|995.7|320
1617287920000|2021-04-01 14:38:40|1000|995.5|1001.6|997.1|1001.6|997.1|999.8|995.3|132
1617287930000|2021-04-01 14:38:50|1001.1|996.6|1001.5|997|1001.5|997|1001.1|996.6|123
1617287940000|2021-04-01 14:39:00|1001.8|997.3|1001.5|997|1001.8|997.3|1001.5|997|21
1617287950000|2021-04-01 14:39:10|1001.6|997.1|1002.1|997.6|1002.1|997.6|1001.4|996.9|150
1617287960000|2021-04-01 14:39:20|1002.6|998.1|1003.3|998.8|1003.7|999.2|1002.5|998|61
1617287970000|2021-04-01 14:39:30|1003.7|999.2|1001.8|997.3|1003.7|999.2|1001.8|997.3|72
1617287980000|2021-04-01 14:39:40|1002|997.5|1001.9|997.4|1002.3|997.8|1001.8|997.3|16
1617287990000|2021-04-01 14:39:50|1001.8|997.3|1002.7|998.2|1003|998.5|1001.8|997.3|109
1617288000000|2021-04-01 14:40:00|1002.5|998|1002.1|997.6|1002.5|998|1002|997.5|66
1617288010000|2021-04-01 14:40:10|1002.6|998.1|1003.2|998.7|1003.3|998.8|1002.6|998.1|72
1617288020000|2021-04-01 14:40:20|1003.3|998.8|1003.3|998.8|1003.3|998.8|1003.2|998.7|60
1617288030000|2021-04-01 14:40:30|1003.7|999.2|1004.2|999.7|1004.2|999.7|1003.7|999.2|83
1617288040000|2021-04-01 14:40:40|1004.6|1000.1|1004.8|1000.3|1005.2|1000.7|1004.6|1000.1|140
1617288050000|2021-04-01 14:40:50|1004.7|1000.2|1004.8|1000.3|1005.3|1000.8|1004.7|1000.2|95
1617288060000|2021-04-01 14:41:00|1004.6|1000.1|1002.7|998.2|1004.6|1000.1|1002.5|998|66
1617288070000|2021-04-01 14:41:10|1002.5|998|1002.8|998.3|1002.8|998.3|1002.5|998|35
1617288080000|2021-04-01 14:41:20|||||||||21
1617288090000|2021-04-01 14:41:30|1003|998.5|1004|999.5|1004|999.5|1003|998.5|55
1617288100000|2021-04-01 14:41:40|||||||||2
1617288110000|2021-04-01 14:41:50|1003.8|999.3|1003|998.5|1003.8|999.3|1003|998.5|19
1617288120000|2021-04-01 14:42:00|1002.6|998.1|1002.5|998|1002.6|998.1|1002.5|998|22
1617288130000|2021-04-01 14:42:10|1002.1|997.6|1002|997.5|1002.5|998|1001.7|997.2|35
1617288140000|2021-04-01 14:42:20|1001.5|997|1001.1|996.6|1001.5|997|1001.1|996.6|37
1617288150000|2021-04-01 14:42:30|1001|996.5|1001.3|996.8|1001.3|996.8|1000.8|996.3|221
1617288160000|2021-04-01 14:42:40|1001.5|997|1001.6|997.1|1001.6|997.1|1001.3|996.8|37
1617288170000|2021-04-01 14:42:50|1002.7|998.2|1002.3|997.8|1002.8|998.3|1002.2|997.7|50
1617288180000|2021-04-01 14:43:00|1002.2|997.7|1002.2|997.7|1002.2|997.7|1001.8|997.3|42
1617288190000|2021-04-01 14:43:10|1002.3|997.8|1003.1|998.6|1003.1|998.6|1002.2|997.7|92
1617288200000|2021-04-01 14:43:20|1002.7|998.2|1002.3|997.8|1002.7|998.2|1002|997.5|31
1617288210000|2021-04-01 14:43:30|1001.9|997.4|1002.3|997.8|1002.3|997.8|1001.9|997.4|43
1617288220000|2021-04-01 14:43:40|1002|997.5|1001.3|996.8|1002|997.5|1001.3|996.8|99
1617288230000|2021-04-01 14:43:50|1001.8|997.3|1002.3|997.8|1002.3|997.8|1001.8|997.3|27
1617288240000|2021-04-01 14:44:00|1002.2|997.7|1001.8|997.3|1002.2|997.7|1001.8|997.3|14
1617288250000|2021-04-01 14:44:10|1001.7|997.2|1001.6|997.1|1002.1|997.6|1001.2|996.7|68
1617288260000|2021-04-01 14:44:20|1001.3|996.8|1001.6|997.1|1001.7|997.2|1001.3|996.8|29
1617288270000|2021-04-01 14:44:30|1001.7|997.2|1001.2|996.7|1001.7|997.2|1001.2|996.7|89
1617288280000|2021-04-01 14:44:40|1001.5|997|1001.2|996.7|1001.5|997|1001.2|996.7|19
1617288290000|2021-04-01 14:44:50|1001.5|997|1001.7|997.2|1001.7|997.2|1001.5|997|47
1617288300000|2021-04-01 14:45:00|1001.3|996.8|1000.8|996.3|1001.3|996.8|1000.8|996.3|93
1617288310000|2021-04-01 14:45:10|1001.3|996.8|1000.5|996|1001.3|996.8|1000.5|996|41
1617288320000|2021-04-01 14:45:20|1000.8|996.3|1000|995.5|1000.8|996.3|999.6|995.1|229
1617288330000|2021-04-01 14:45:30|999.5|995|1000.2|995.7|1000.6|996.1|999.2|994.7|239
1617288340000|2021-04-01 14:45:40|1000.1|995.6|999.9|995.4|1000.1|995.6|999.9|995.4|42
1617288350000|2021-04-01 14:45:50|1000.2|995.7|1000.1|995.6|1000.2|995.7|1000.1|995.6|37
1617288360000|2021-04-01 14:46:00|1000.2|995.7|999.3|994.8|1000.6|996.1|999.2|994.7|63
1617288370000|2021-04-01 14:46:10|998.9|994.4|996.7|992.2|999.1|994.6|996.7|992.2|317
1617288380000|2021-04-01 14:46:20|996.6|992.1|996.5|992|997.1|992.6|996.3|991.8|182
1617288390000|2021-04-01 14:46:30|996.6|992.1|997|992.5|997.1|992.6|996.6|992.1|164
1617288400000|2021-04-01 14:46:40|997.1|992.6|996.6|992.1|997.5|993|996.3|991.8|154
1617288410000|2021-04-01 14:46:50|996.8|992.3|996.1|991.6|996.8|992.3|996.1|991.6|71
1617288420000|2021-04-01 14:47:00|996.3|991.8|997.1|992.6|997.1|992.6|995.8|991.3|131
1617288430000|2021-04-01 14:47:10|997.5|993|997.1|992.6|998|993.5|997.1|992.6|55
1617288440000|2021-04-01 14:47:20|997.5|993|998.6|994.1|998.6|994.1|997.5|993|59
1617288450000|2021-04-01 14:47:30|998.5|994|998.7|994.2|998.7|994.2|998|993.5|64
1617288460000|2021-04-01 14:47:40|998.4|993.9|998.7|994.2|998.7|994.2|998.3|993.8|89
1617288470000|2021-04-01 14:47:50|999.1|994.6|999.2|994.7|999.2|994.7|998.7|994.2|60
1617288480000|2021-04-01 14:48:00|999.1|994.6|998.6|994.1|999.2|994.7|998.2|993.7|43
1617288490000|2021-04-01 14:48:10|998.8|994.3|999|994.5|999|994.5|998.6|994.1|44
1617288500000|2021-04-01 14:48:20|999.1|994.6|1000.1|995.6|1000.1|995.6|999.1|994.6|38
1617288510000|2021-04-01 14:48:30|999.7|995.2|1000.7|996.2|1000.9|996.4|999.7|995.2|104
1617288520000|2021-04-01 14:48:40|1000.8|996.3|1001.2|996.7|1001.4|996.9|1000.7|996.2|141
1617288530000|2021-04-01 14:48:50|1001.4|996.9|999.9|995.4|1001.4|996.9|999.9|995.4|100
1617288540000|2021-04-01 14:49:00|999.4|994.9|999.1|994.6|999.4|994.9|999|994.5|37
1617288550000|2021-04-01 14:49:10|999.5|995|999.4|994.9|999.5|995|999.4|994.9|15
1617288560000|2021-04-01 14:49:20|1000|995.5|1000.3|995.8|1000.5|996|1000|995.5|83
1617288570000|2021-04-01 14:49:30|1000.5|996|1001.4|996.9|1001.5|997|1000.5|996|94
1617288580000|2021-04-01 14:49:40|1001.1|996.6|999.7|995.2|1001.1|996.6|999.7|995.2|73
1617288590000|2021-04-01 14:49:50|999.9|995.4|1000.7|996.2|1001.1|996.6|999.9|995.4|25
1617288600000|2021-04-01 14:50:00|1001.1|996.6|1000.4|995.9|1001.1|996.6|1000.2|995.7|65
1617288610000|2021-04-01 14:50:10|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.2|995.7|28
1617288620000|2021-04-01 14:50:20|1000.2|995.7|1000.2|995.7|1000.2|995.7|1000.2|995.7|15
1617288630000|2021-04-01 14:50:30|1000.6|996.1|1000.6|996.1|1001|996.5|1000.6|996.1|68
1617288640000|2021-04-01 14:50:40|1001|996.5|1002.6|998.1|1002.6|998.1|1001|996.5|102
1617288650000|2021-04-01 14:50:50|1002.2|997.7|1002.5|998|1003|998.5|1002.2|997.7|46
1617288660000|2021-04-01 14:51:00|1002.7|998.2|1003.5|999|1003.5|999|1002.5|998|226
1617288670000|2021-04-01 14:51:10|1003.7|999.2|1004.1|999.6|1004.1|999.6|1003.2|998.7|76
1617288680000|2021-04-01 14:51:20|1004.2|999.7|1005.1|1000.6|1005.1|1000.6|1004.2|999.7|90
1617288690000|2021-04-01 14:51:30|1005.5|1001|1004.6|1000.1|1005.5|1001|1004.6|1000.1|76
1617288700000|2021-04-01 14:51:40|1004.5|1000|1003.6|999.1|1004.5|1000|1003.1|998.6|212
1617288710000|2021-04-01 14:51:50|1003.7|999.2|1004.1|999.6|1004.1|999.6|1003.7|999.2|38
1617288720000|2021-04-01 14:52:00|1004|999.5|1003.6|999.1|1004|999.5|1003.6|999.1|19
1617288730000|2021-04-01 14:52:10|1003.7|999.2|1003.7|999.2|1004|999.5|1003.6|999.1|21
1617288740000|2021-04-01 14:52:20|1003.5|999|1003.1|998.6|1003.6|999.1|1003.1|998.6|53
1617288750000|2021-04-01 14:52:30|1003.2|998.7|1003.2|998.7|1003.2|998.7|1003.1|998.6|12
1617288760000|2021-04-01 14:52:40|1003.6|999.1|1003|998.5|1003.6|999.1|1003|998.5|50
1617288770000|2021-04-01 14:52:50|1002.5|998|1002|997.5|1002.5|998|1001.6|997.1|32
1617288780000|2021-04-01 14:53:00|1002.2|997.7|1002|997.5|1002.2|997.7|1002|997.5|130
1617288790000|2021-04-01 14:53:10|1001.9|997.4|1002.1|997.6|1002.1|997.6|1001.9|997.4|51
1617288800000|2021-04-01 14:53:20|1002|997.5|1001.3|996.8|1002|997.5|1001.3|996.8|82
1617288810000|2021-04-01 14:53:30|1001|996.5|1001.3|996.8|1001.4|996.9|1001|996.5|24
1617288820000|2021-04-01 14:53:40|1001.5|997|1001.1|996.6|1002|997.5|1001.1|996.6|212
1617288830000|2021-04-01 14:53:50|||||||||14
1617288840000|2021-04-01 14:54:00|||||||||13
1617288850000|2021-04-01 14:54:10|1001.5|997|1001.5|997|1001.5|997|1001.5|997|9
1617288860000|2021-04-01 14:54:20|1001.1|996.6|1001.1|996.6|1001.3|996.8|1001.1|996.6|12
1617288870000|2021-04-01 14:54:30|1001.3|996.8|1001|996.5|1001.3|996.8|1001|996.5|42
1617288880000|2021-04-01 14:54:40|||||||||25
1617288890000|2021-04-01 14:54:50|||||||||9
1617288900000|2021-04-01 14:55:00|1001.1|996.6|1001.6|997.1|1001.6|997.1|1001.1|996.6|58
1617288910000|2021-04-01 14:55:10|1001.7|997.2|1001.6|997.1|1001.7|997.2|1001.6|997.1|40
1617288920000|2021-04-01 14:55:20|1001.7|997.2|1002|997.5|1002.2|997.7|1001.7|997.2|77
1617288930000|2021-04-01 14:55:30|1002.2|997.7|1002.2|997.7|1002.6|998.1|1002.1|997.6|66
1617288940000|2021-04-01 14:55:40|1002.1|997.6|1002.2|997.7|1002.2|997.7|1002.1|997.6|12
1617288950000|2021-04-01 14:55:50|1002|997.5|1001.7|997.2|1002|997.5|1001.6|997.1|69
1617288960000|2021-04-01 14:56:00|1001.8|997.3|1002.6|998.1|1002.7|998.2|1001.8|997.3|24
1617288970000|2021-04-01 14:56:10|||||||||6
1617288980000|2021-04-01 14:56:20|||||||||29
1617288990000|2021-04-01 14:56:30|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.1|997.6|48
1617289000000|2021-04-01 14:56:40|1002.1|997.6|1000.9|996.4|1002.1|997.6|1000.9|996.4|27
1617289010000|2021-04-01 14:56:50|1000.7|996.2|1000.3|995.8|1000.7|996.2|1000.3|995.8|114
1617289020000|2021-04-01 14:57:00|1000.2|995.7|1000.2|995.7|1000.2|995.7|1000.2|995.7|84
1617289030000|2021-04-01 14:57:10|1000.6|996.1|1000.4|995.9|1000.7|996.2|1000|995.5|73
1617289040000|2021-04-01 14:57:20|1000.5|996|1000.5|996|1000.5|996|1000.5|996|30
1617289050000|2021-04-01 14:57:30|1000.7|996.2|1000|995.5|1000.7|996.2|1000|995.5|21
1617289060000|2021-04-01 14:57:40|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|15
1617289070000|2021-04-01 14:57:50|1000.5|996|1000.5|996|1000.9|996.4|1000.5|996|11
1617289080000|2021-04-01 14:58:00|1000.4|995.9|1000.5|996|1000.5|996|1000|995.5|78
1617289090000|2021-04-01 14:58:10|1000.2|995.7|1000.9|996.4|1000.9|996.4|1000.2|995.7|30
1617289100000|2021-04-01 14:58:20|1001.4|996.9|1001.7|997.2|1001.7|997.2|1001.4|996.9|45
1617289110000|2021-04-01 14:58:30|1001.5|997|1001.5|997|1001.7|997.2|1001.5|997|13
1617289120000|2021-04-01 14:58:40|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.1|996.6|20
1617289130000|2021-04-01 14:58:50|1001.4|996.9|1001|996.5|1001.4|996.9|1001|996.5|49
1617289140000|2021-04-01 14:59:00|1000.9|996.4|1001.2|996.7|1001.3|996.8|1000.8|996.3|13
1617289150000|2021-04-01 14:59:10|1000.8|996.3|1001|996.5|1001.2|996.7|1000.8|996.3|46
1617289160000|2021-04-01 14:59:20|1001.2|996.7|1001.1|996.6|1001.6|997.1|1001.1|996.6|103
1617289170000|2021-04-01 14:59:30|1001.6|997.1|1001.7|997.2|1002.1|997.6|1001.3|996.8|102
1617289180000|2021-04-01 14:59:40|1001.8|997.3|1002.7|998.2|1002.7|998.2|1001.8|997.3|77
1617289190000|2021-04-01 14:59:50|1002.8|998.3|1002.3|997.8|1002.9|998.4|1002.3|997.8|76
1617670800000|2021-04-06 01:00:00|1015.5|1011|1020.3|1015.8|1020.8|1016.3|1015.5|1011|635
1617670810000|2021-04-06 01:00:10|1020.8|1016.3|1022.8|1018.3|1022.8|1018.3|1020.1|1015.6|423
1617670820000|2021-04-06 01:00:20|1022.5|1018|1023|1018.5|1025|1020.5|1022.5|1018|268
1617670830000|2021-04-06 01:00:30|1022.9|1018.4|1020.7|1016.2|1022.9|1018.4|1020.7|1016.2|486
1617670840000|2021-04-06 01:00:40|1020.6|1016.1|1020.1|1015.6|1021.5|1017|1019.6|1015.1|279
1617670850000|2021-04-06 01:00:50|1020.5|1016|1020.7|1016.2|1021.2|1016.7|1020.1|1015.6|73
1617670860000|2021-04-06 01:01:00|1020.5|1016|1019.5|1015|1020.5|1016|1019.5|1015|286
1617670870000|2021-04-06 01:01:10|1019.1|1014.6|1018.1|1013.6|1019.5|1015|1018|1013.5|185
1617670880000|2021-04-06 01:01:20|1018.2|1013.7|1018.5|1014|1018.6|1014.1|1018.1|1013.6|197
1617670890000|2021-04-06 01:01:30|1018.7|1014.2|1018.5|1014|1018.9|1014.4|1018.5|1014|168
1617670900000|2021-04-06 01:01:40|1018|1013.5|1018|1013.5|1018.5|1014|1017.6|1013.1|218
1617670910000|2021-04-06 01:01:50|1017.9|1013.4|1018.4|1013.9|1018.6|1014.1|1017.9|1013.4|120
1617670920000|2021-04-06 01:02:00|1018.7|1014.2|1019.2|1014.7|1019.2|1014.7|1018.7|1014.2|114
1617670930000|2021-04-06 01:02:10|1019.4|1014.9|1020.2|1015.7|1020.2|1015.7|1019.2|1014.7|208
1617670940000|2021-04-06 01:02:20|1019.9|1015.4|1019.6|1015.1|1019.9|1015.4|1018.7|1014.2|216
1617670950000|2021-04-06 01:02:30|1019.2|1014.7|1019.2|1014.7|1019.6|1015.1|1018.9|1014.4|113
1617670960000|2021-04-06 01:02:40|1019.1|1014.6|1018.4|1013.9|1019.1|1014.6|1016.5|1012|438
1617670970000|2021-04-06 01:02:50|1018.5|1014|1018.9|1014.4|1020.3|1015.8|1018.4|1013.9|112
1617670980000|2021-04-06 01:03:00|1018.7|1014.2|1018.7|1014.2|1019.5|1015|1018.6|1014.1|139
1617670990000|2021-04-06 01:03:10|1019.6|1015.1|1020.1|1015.6|1020.1|1015.6|1018.9|1014.4|122
1617671000000|2021-04-06 01:03:20|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1019.7|1015.2|102
1617671010000|2021-04-06 01:03:30|1020.4|1015.9|1020.7|1016.2|1020.7|1016.2|1020.1|1015.6|168
1617671020000|2021-04-06 01:03:40|1021.1|1016.6|1022.5|1018|1022.5|1018|1021.1|1016.6|146
1617671030000|2021-04-06 01:03:50|1021.8|1017.3|1021.6|1017.1|1022|1017.5|1021.3|1016.8|263
1617671040000|2021-04-06 01:04:00|1021.5|1017|1020.8|1016.3|1021.5|1017|1020.4|1015.9|222
1617671050000|2021-04-06 01:04:10|1020.9|1016.4|1021.2|1016.7|1021.4|1016.9|1020.4|1015.9|230
1617671060000|2021-04-06 01:04:20|1021.7|1017.2|1022.7|1018.2|1022.7|1018.2|1021.7|1017.2|193
1617671070000|2021-04-06 01:04:30|1022.4|1017.9|1023.5|1019|1023.5|1019|1022.4|1017.9|163
1617671080000|2021-04-06 01:04:40|1023.7|1019.2|1023.6|1019.1|1024.1|1019.6|1023.3|1018.8|280
1617671090000|2021-04-06 01:04:50|1023.2|1018.7|1023.9|1019.4|1024.2|1019.7|1023.2|1018.7|99
1617671100000|2021-04-06 01:05:00|1024.2|1019.7|1022.7|1018.2|1024.2|1019.7|1022.7|1018.2|106
1617671110000|2021-04-06 01:05:10|1022.8|1018.3|1023.9|1019.4|1023.9|1019.4|1022.8|1018.3|103
1617671120000|2021-04-06 01:05:20|1024.2|1019.7|1025.2|1020.7|1025.2|1020.7|1024.2|1019.7|531
1617671130000|2021-04-06 01:05:30|1025.1|1020.6|1026.8|1022.3|1026.8|1022.3|1025.1|1020.6|315
1617671140000|2021-04-06 01:05:40|1027.2|1022.7|1025.9|1021.4|1027.2|1022.7|1025.8|1021.3|205
1617671150000|2021-04-06 01:05:50|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1025.8|1021.3|227
1617671160000|2021-04-06 01:06:00|1026.7|1022.2|1026.3|1021.8|1026.8|1022.3|1026.3|1021.8|327
1617671170000|2021-04-06 01:06:10|1026.7|1022.2|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|237
1617671180000|2021-04-06 01:06:20|1026.9|1022.4|1028.2|1023.7|1028.6|1024.1|1026.7|1022.2|251
1617671190000|2021-04-06 01:06:30|1027.8|1023.3|1028.2|1023.7|1028.2|1023.7|1027.4|1022.9|144
1617671200000|2021-04-06 01:06:40|1028|1023.5|1027.5|1023|1028|1023.5|1027.4|1022.9|182
1617671210000|2021-04-06 01:06:50|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|22
1617671220000|2021-04-06 01:07:00|1027.2|1022.7|1027.3|1022.8|1027.9|1023.4|1027.2|1022.7|189
1617671230000|2021-04-06 01:07:10|1027.6|1023.1|1026.3|1021.8|1027.6|1023.1|1026.3|1021.8|100
1617671240000|2021-04-06 01:07:20|1026.6|1022.1|1026.8|1022.3|1027.3|1022.8|1026.6|1022.1|66
1617671250000|2021-04-06 01:07:30|1026.9|1022.4|1026.4|1021.9|1026.9|1022.4|1026.4|1021.9|76
1617671260000|2021-04-06 01:07:40|1026.5|1022|1026.3|1021.8|1026.9|1022.4|1026.3|1021.8|27
1617671270000|2021-04-06 01:07:50|1026.8|1022.3|1026.8|1022.3|1026.9|1022.4|1026|1021.5|60
1617671280000|2021-04-06 01:08:00|1026.9|1022.4|1028.3|1023.8|1028.3|1023.8|1026.9|1022.4|112
1617671290000|2021-04-06 01:08:10|1027.8|1023.3|1028.3|1023.8|1028.3|1023.8|1027.8|1023.3|50
1617671300000|2021-04-06 01:08:20|1028.7|1024.2|1029.6|1025.1|1029.6|1025.1|1028.7|1024.2|125
1617671310000|2021-04-06 01:08:30|1029.4|1024.9|1029.7|1025.2|1029.7|1025.2|1029.4|1024.9|124
1617671320000|2021-04-06 01:08:40|1029.5|1025|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|44
1617671330000|2021-04-06 01:08:50|1029.3|1024.8|1029.7|1025.2|1029.8|1025.3|1029.2|1024.7|104
1617671340000|2021-04-06 01:09:00|1029.3|1024.8|1029.7|1025.2|1029.9|1025.4|1029.3|1024.8|321
1617671350000|2021-04-06 01:09:10|1030.2|1025.7|1030.2|1025.7|1030.3|1025.8|1029.8|1025.3|65
1617671360000|2021-04-06 01:09:20|1029.7|1025.2|1029.8|1025.3|1030.3|1025.8|1029.7|1025.2|136
1617671370000|2021-04-06 01:09:30|1030.2|1025.7|1029.8|1025.3|1030.2|1025.7|1029.7|1025.2|32
1617671380000|2021-04-06 01:09:40|1029.7|1025.2|1029.3|1024.8|1029.7|1025.2|1029.3|1024.8|70
1617671390000|2021-04-06 01:09:50|1028.8|1024.3|1029.3|1024.8|1029.6|1025.1|1028.8|1024.3|40
1617671400000|2021-04-06 01:10:00|1029.1|1024.6|1029.7|1025.2|1030.2|1025.7|1029.1|1024.6|95
1617671410000|2021-04-06 01:10:10|1029.3|1024.8|1029.7|1025.2|1029.7|1025.2|1029.2|1024.7|43
1617671420000|2021-04-06 01:10:20|1029.9|1025.4|1029.2|1024.7|1030.1|1025.6|1029.2|1024.7|82
1617671430000|2021-04-06 01:10:30|1029.1|1024.6|1029.2|1024.7|1029.7|1025.2|1029.1|1024.6|119
1617671440000|2021-04-06 01:10:40|1029.1|1024.6|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|35
1617671450000|2021-04-06 01:10:50|1028.9|1024.4|1028.4|1023.9|1028.9|1024.4|1027.9|1023.4|37
1617671460000|2021-04-06 01:11:00|1028.2|1023.7|1028.7|1024.2|1029.2|1024.7|1028.2|1023.7|72
1617671470000|2021-04-06 01:11:10|1028.3|1023.8|1028.6|1024.1|1028.7|1024.2|1028.2|1023.7|33
1617671480000|2021-04-06 01:11:20|1028.2|1023.7|1028.2|1023.7|1028.4|1023.9|1027.8|1023.3|16
1617671490000|2021-04-06 01:11:30|1027.8|1023.3|1027.7|1023.2|1027.8|1023.3|1027.7|1023.2|100
1617671500000|2021-04-06 01:11:40|1028.1|1023.6|1027.5|1023|1028.1|1023.6|1027.3|1022.8|43
1617671510000|2021-04-06 01:11:50|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1026.9|1022.4|33
1617671520000|2021-04-06 01:12:00|1027.3|1022.8|1028.2|1023.7|1028.2|1023.7|1027.3|1022.8|135
1617671530000|2021-04-06 01:12:10|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.3|1023.8|51
1617671540000|2021-04-06 01:12:20|1028.3|1023.8|1028.2|1023.7|1028.6|1024.1|1028.2|1023.7|24
1617671550000|2021-04-06 01:12:30|1027.9|1023.4|1028.6|1024.1|1029.1|1024.6|1027.9|1023.4|13
1617671560000|2021-04-06 01:12:40|1028.2|1023.7|1027.7|1023.2|1028.6|1024.1|1027.7|1023.2|39
1617671570000|2021-04-06 01:12:50|||||||||39
1617671580000|2021-04-06 01:13:00|1027.3|1022.8|1026.7|1022.2|1027.3|1022.8|1026.3|1021.8|204
1617671590000|2021-04-06 01:13:10|1026.8|1022.3|1026.2|1021.7|1026.8|1022.3|1026.1|1021.6|160
1617671600000|2021-04-06 01:13:20|1026.1|1021.6|1027.1|1022.6|1027.2|1022.7|1026.1|1021.6|50
1617671610000|2021-04-06 01:13:30|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.1|1022.6|14
1617671620000|2021-04-06 01:13:40|1027.1|1022.6|1027|1022.5|1027.1|1022.6|1026.6|1022.1|29
1617671630000|2021-04-06 01:13:50|1026.8|1022.3|1027.6|1023.1|1027.6|1023.1|1026.6|1022.1|46
1617671640000|2021-04-06 01:14:00|1027.5|1023|1027.2|1022.7|1027.6|1023.1|1027.1|1022.6|15
1617671650000|2021-04-06 01:14:10|1027.1|1022.6|1026.2|1021.7|1027.1|1022.6|1026.2|1021.7|64
1617671660000|2021-04-06 01:14:20|1026.3|1021.8|1025.7|1021.2|1026.5|1022|1025.7|1021.2|50
1617671670000|2021-04-06 01:14:30|1025.3|1020.8|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|19
1617671680000|2021-04-06 01:14:40|1025.2|1020.7|1025.4|1020.9|1025.4|1020.9|1025.2|1020.7|31
1617671690000|2021-04-06 01:14:50|1025.6|1021.1|1025.3|1020.8|1025.6|1021.1|1024.9|1020.4|79
1617671700000|2021-04-06 01:15:00|1025.7|1021.2|1026.2|1021.7|1026.7|1022.2|1025.7|1021.2|160
1617671710000|2021-04-06 01:15:10|1026.1|1021.6|1026.6|1022.1|1026.7|1022.2|1026.1|1021.6|125
1617671720000|2021-04-06 01:15:20|1026.7|1022.2|1027.5|1023|1027.5|1023|1026.7|1022.2|42
1617671730000|2021-04-06 01:15:30|1027.3|1022.8|1027|1022.5|1027.3|1022.8|1026.6|1022.1|87
1617671740000|2021-04-06 01:15:40|1026.8|1022.3|1026.1|1021.6|1027.1|1022.6|1026.1|1021.6|88
1617671750000|2021-04-06 01:15:50|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|36
1617671760000|2021-04-06 01:16:00|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|68
1617671770000|2021-04-06 01:16:10|1025.3|1020.8|1025|1020.5|1025.4|1020.9|1024.8|1020.3|292
1617671780000|2021-04-06 01:16:20|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|60
1617671790000|2021-04-06 01:16:30|1025.2|1020.7|1025.5|1021|1025.5|1021|1025.2|1020.7|87
1617671800000|2021-04-06 01:16:40|1025.1|1020.6|1024.7|1020.2|1025.1|1020.6|1024.7|1020.2|81
1617671810000|2021-04-06 01:16:50|1024.6|1020.1|1024.4|1019.9|1024.7|1020.2|1024.2|1019.7|69
1617671820000|2021-04-06 01:17:00|1024.8|1020.3|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|62
1617671830000|2021-04-06 01:17:10|||||||||36
1617671840000|2021-04-06 01:17:20|1024.7|1020.2|1024.5|1020|1024.8|1020.3|1024.5|1020|46
1617671850000|2021-04-06 01:17:30|1024.7|1020.2|1025.5|1021|1025.5|1021|1024.7|1020.2|28
1617671860000|2021-04-06 01:17:40|1025.4|1020.9|1025.5|1021|1025.5|1021|1025.4|1020.9|15
1617671870000|2021-04-06 01:17:50|1025|1020.5|1025.5|1021|1025.5|1021|1025|1020.5|18
1617671880000|2021-04-06 01:18:00|1025.9|1021.4|1026|1021.5|1026.7|1022.2|1025.9|1021.4|266
1617671890000|2021-04-06 01:18:10|1026.5|1022|1026.7|1022.2|1026.9|1022.4|1026.5|1022|13
1617671900000|2021-04-06 01:18:20|1026.5|1022|1026|1021.5|1026.5|1022|1025.5|1021|92
1617671910000|2021-04-06 01:18:30|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|38
1617671920000|2021-04-06 01:18:40|1027|1022.5|1027|1022.5|1027|1022.5|1026.7|1022.2|18
1617671930000|2021-04-06 01:18:50|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|19
1617671940000|2021-04-06 01:19:00|1027|1022.5|1027|1022.5|1027|1022.5|1026.9|1022.4|70
1617671950000|2021-04-06 01:19:10|1026.6|1022.1|1027|1022.5|1027|1022.5|1026.5|1022|61
1617671960000|2021-04-06 01:19:20|1027.2|1022.7|1027.5|1023|1027.5|1023|1027.2|1022.7|93
1617671970000|2021-04-06 01:19:30|1027.3|1022.8|1027.1|1022.6|1027.3|1022.8|1027.1|1022.6|25
1617671980000|2021-04-06 01:19:40|1027|1022.5|1026.7|1022.2|1027|1022.5|1026.7|1022.2|44
1617671990000|2021-04-06 01:19:50|1027|1022.5|1027|1022.5|1027|1022.5|1026.7|1022.2|27
1617672000000|2021-04-06 01:20:00|1026.7|1022.2|1026.2|1021.7|1027|1022.5|1026.2|1021.7|70
1617672010000|2021-04-06 01:20:10|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|54
1617672020000|2021-04-06 01:20:20|1026.3|1021.8|1026.8|1022.3|1027.3|1022.8|1026.3|1021.8|168
1617672030000|2021-04-06 01:20:30|1026.9|1022.4|1026.6|1022.1|1026.9|1022.4|1026.4|1021.9|16
1617672040000|2021-04-06 01:20:40|1026.8|1022.3|1026.8|1022.3|1026.8|1022.3|1026.4|1021.9|25
1617672050000|2021-04-06 01:20:50|1027.3|1022.8|1026.8|1022.3|1027.3|1022.8|1026.8|1022.3|24
1617672060000|2021-04-06 01:21:00|||||||||17
1617672070000|2021-04-06 01:21:10|1026.4|1021.9|1026.3|1021.8|1026.4|1021.9|1026.3|1021.8|72
1617672080000|2021-04-06 01:21:20|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|6
1617672090000|2021-04-06 01:21:30|||||||||2
1617672100000|2021-04-06 01:21:40|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|107
1617672110000|2021-04-06 01:21:50|1025.9|1021.4|1026|1021.5|1026.6|1022.1|1025.9|1021.4|139
1617672120000|2021-04-06 01:22:00|1025.9|1021.4|1025.7|1021.2|1026.3|1021.8|1025.4|1020.9|146
1617672130000|2021-04-06 01:22:10|1025.1|1020.6|1026.1|1021.6|1026.5|1022|1025|1020.5|324
1617672140000|2021-04-06 01:22:20|1026.2|1021.7|1024.7|1020.2|1026.2|1021.7|1024.7|1020.2|100
1617672150000|2021-04-06 01:22:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|14
1617672160000|2021-04-06 01:22:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.6|1020.1|18
1617672170000|2021-04-06 01:22:50|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|103
1617672180000|2021-04-06 01:23:00|1025.6|1021.1|1026.2|1021.7|1026.2|1021.7|1025.3|1020.8|76
1617672190000|2021-04-06 01:23:10|1026.6|1022.1|1026.7|1022.2|1026.7|1022.2|1026.6|1022.1|63
1617672200000|2021-04-06 01:23:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|21
1617672210000|2021-04-06 01:23:30|1026.4|1021.9|1026.8|1022.3|1026.8|1022.3|1026.4|1021.9|112
1617672220000|2021-04-06 01:23:40|1026.9|1022.4|1027.7|1023.2|1027.7|1023.2|1026.9|1022.4|296
1617672230000|2021-04-06 01:23:50|1028.1|1023.6|1028.6|1024.1|1029|1024.5|1028.1|1023.6|218
1617672240000|2021-04-06 01:24:00|1029|1024.5|1028.7|1024.2|1029.1|1024.6|1028.6|1024.1|164
1617672250000|2021-04-06 01:24:10|1028.6|1024.1|1028|1023.5|1028.7|1024.2|1028|1023.5|218
1617672260000|2021-04-06 01:24:20|1027.9|1023.4|1027.6|1023.1|1027.9|1023.4|1027.6|1023.1|25
1617672270000|2021-04-06 01:24:30|1027.8|1023.3|1027.7|1023.2|1028.5|1024|1027.6|1023.1|87
1617672280000|2021-04-06 01:24:40|1027.6|1023.1|1028|1023.5|1028|1023.5|1027.5|1023|87
1617672290000|2021-04-06 01:24:50|1027.6|1023.1|1027.6|1023.1|1028|1023.5|1027.5|1023|20
1617672300000|2021-04-06 01:25:00|1027.8|1023.3|1027.5|1023|1027.8|1023.3|1027.5|1023|61
1617672310000|2021-04-06 01:25:10|||||||||15
1617672320000|2021-04-06 01:25:20|||||||||25
1617672330000|2021-04-06 01:25:30|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|40
1617672340000|2021-04-06 01:25:40|||||||||49
1617672350000|2021-04-06 01:25:50|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|37
1617672360000|2021-04-06 01:26:00|||||||||11
1617672370000|2021-04-06 01:26:10|||||||||8
1617672380000|2021-04-06 01:26:20|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|70
1617672390000|2021-04-06 01:26:30|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.2|1022.7|37
1617672400000|2021-04-06 01:26:40|1027.2|1022.7|1027.1|1022.6|1027.3|1022.8|1027|1022.5|38
1617672410000|2021-04-06 01:26:50|1026.8|1022.3|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|11
1617672420000|2021-04-06 01:27:00|1026.3|1021.8|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|29
1617672430000|2021-04-06 01:27:10|||||||||17
1617672440000|2021-04-06 01:27:20|1026.6|1022.1|1026.5|1022|1026.6|1022.1|1026.5|1022|33
1617672450000|2021-04-06 01:27:30|1026.2|1021.7|1026.1|1021.6|1026.2|1021.7|1026|1021.5|30
1617672460000|2021-04-06 01:27:40|1025.5|1021|1024.6|1020.1|1025.7|1021.2|1024.6|1020.1|35
1617672470000|2021-04-06 01:27:50|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|2
1617672480000|2021-04-06 01:28:00|1024.5|1020|1025.3|1020.8|1025.3|1020.8|1024.5|1020|33
1617672490000|2021-04-06 01:28:10|1025|1020.5|1024.8|1020.3|1025|1020.5|1024.8|1020.3|17
1617672500000|2021-04-06 01:28:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|6
1617672510000|2021-04-06 01:28:30|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|15
1617672520000|2021-04-06 01:28:40|1025.4|1020.9|1025.3|1020.8|1025.5|1021|1025.3|1020.8|29
1617672530000|2021-04-06 01:28:50|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1024.8|1020.3|14
1617672540000|2021-04-06 01:29:00|1025.8|1021.3|1025.5|1021|1026|1021.5|1025.5|1021|65
1617672550000|2021-04-06 01:29:10|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.7|1021.2|17
1617672560000|2021-04-06 01:29:20|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|6
1617672570000|2021-04-06 01:29:30|1025.5|1021|1023|1018.5|1025.5|1021|1023|1018.5|103
1617672580000|2021-04-06 01:29:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|19
1617672590000|2021-04-06 01:29:50|1022.8|1018.3|1024.1|1019.6|1024.1|1019.6|1022.8|1018.3|84
1617672600000|2021-04-06 01:30:00|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.5|1019|84
1617672610000|2021-04-06 01:30:10|1023.1|1018.6|1022.3|1017.8|1023.1|1018.6|1022.3|1017.8|71
1617672620000|2021-04-06 01:30:20|1022.5|1018|1022.8|1018.3|1023.3|1018.8|1022.5|1018|64
1617672630000|2021-04-06 01:30:30|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|25
1617672640000|2021-04-06 01:30:40|1021.9|1017.4|1021.2|1016.7|1022.1|1017.6|1021.2|1016.7|37
1617672650000|2021-04-06 01:30:50|1021.1|1016.6|1021.7|1017.2|1022.2|1017.7|1021.1|1016.6|210
1617672660000|2021-04-06 01:31:00|1022.1|1017.6|1021.3|1016.8|1022.1|1017.6|1021.2|1016.7|56
1617672670000|2021-04-06 01:31:10|1020.9|1016.4|1021.2|1016.7|1021.2|1016.7|1020.9|1016.4|18
1617672680000|2021-04-06 01:31:20|1021|1016.5|1020.4|1015.9|1021|1016.5|1019.5|1015|80
1617672690000|2021-04-06 01:31:30|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|24
1617672700000|2021-04-06 01:31:40|1020.4|1015.9|1020.9|1016.4|1021.1|1016.6|1020|1015.5|117
1617672710000|2021-04-06 01:31:50|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|39
1617672720000|2021-04-06 01:32:00|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|13
1617672730000|2021-04-06 01:32:10|1020.5|1016|1020.5|1016|1021|1016.5|1020.5|1016|48
1617672740000|2021-04-06 01:32:20|1020.6|1016.1|1019.7|1015.2|1020.6|1016.1|1019.7|1015.2|36
1617672750000|2021-04-06 01:32:30|1019.5|1015|1019.2|1014.7|1019.5|1015|1019.2|1014.7|90
1617672760000|2021-04-06 01:32:40|1019|1014.5|1019.2|1014.7|1019.7|1015.2|1019|1014.5|65
1617672770000|2021-04-06 01:32:50|1018.8|1014.3|1018.7|1014.2|1019.2|1014.7|1018.7|1014.2|63
1617672780000|2021-04-06 01:33:00|1018.2|1013.7|1016.3|1011.8|1018.2|1013.7|1016.3|1011.8|190
1617672790000|2021-04-06 01:33:10|1016.2|1011.7|1014.6|1010.1|1016.4|1011.9|1013.9|1009.4|285
1617672800000|2021-04-06 01:33:20|1014.9|1010.4|1015.2|1010.7|1015.9|1011.4|1014.9|1010.4|146
1617672810000|2021-04-06 01:33:30|1015.6|1011.1|1015.7|1011.2|1016|1011.5|1015.4|1010.9|61
1617672820000|2021-04-06 01:33:40|1015.9|1011.4|1016.3|1011.8|1017.3|1012.8|1015.5|1011|47
1617672830000|2021-04-06 01:33:50|1015.9|1011.4|1014.6|1010.1|1015.9|1011.4|1014.6|1010.1|37
1617672840000|2021-04-06 01:34:00|1014.5|1010|1011.3|1006.8|1014.5|1010|1011.3|1006.8|390
1617672850000|2021-04-06 01:34:10|1011.7|1007.2|1012.8|1008.3|1012.8|1008.3|1011.3|1006.8|280
1617672860000|2021-04-06 01:34:20|1012.9|1008.4|1014.3|1009.8|1014.4|1009.9|1012.9|1008.4|97
1617672870000|2021-04-06 01:34:30|1014.5|1010|1013.9|1009.4|1014.5|1010|1013.9|1009.4|33
1617672880000|2021-04-06 01:34:40|1014.8|1010.3|1013.9|1009.4|1014.8|1010.3|1013.9|1009.4|73
1617672890000|2021-04-06 01:34:50|1013.5|1009|1013.8|1009.3|1013.8|1009.3|1013.1|1008.6|77
1617672900000|2021-04-06 01:35:00|1013.7|1009.2|1014.3|1009.8|1014.3|1009.8|1012.9|1008.4|118
1617672910000|2021-04-06 01:35:10|1013.9|1009.4|1014|1009.5|1014.3|1009.8|1013.9|1009.4|66
1617672920000|2021-04-06 01:35:20|1014.5|1010|1013.2|1008.7|1014.5|1010|1013.2|1008.7|112
1617672930000|2021-04-06 01:35:30|1013.6|1009.1|1013.3|1008.8|1013.7|1009.2|1013.1|1008.6|55
1617672940000|2021-04-06 01:35:40|1013.4|1008.9|1012.9|1008.4|1013.7|1009.2|1012.9|1008.4|113
1617672950000|2021-04-06 01:35:50|1012.5|1008|1010.4|1005.9|1012.5|1008|1010.4|1005.9|310
1617672960000|2021-04-06 01:36:00|1010.2|1005.7|1007.9|1003.4|1010.4|1005.9|1007.9|1003.4|347
1617672970000|2021-04-06 01:36:10|1008.3|1003.8|1008.7|1004.2|1009.6|1005.1|1008.3|1003.8|64
1617672980000|2021-04-06 01:36:20|1008.8|1004.3|1009.2|1004.7|1009.6|1005.1|1008.8|1004.3|49
1617672990000|2021-04-06 01:36:30|1009.4|1004.9|1010.1|1005.6|1010.6|1006.1|1009.4|1004.9|97
1617673000000|2021-04-06 01:36:40|1010.2|1005.7|1012|1007.5|1012.4|1007.9|1010.2|1005.7|118
1617673010000|2021-04-06 01:36:50|1012.4|1007.9|1011.6|1007.1|1012.4|1007.9|1011.6|1007.1|66
1617673020000|2021-04-06 01:37:00|1011.2|1006.7|1011.1|1006.6|1011.5|1007|1011.1|1006.6|35
1617673030000|2021-04-06 01:37:10|1010.7|1006.2|1011.2|1006.7|1011.4|1006.9|1010.6|1006.1|102
1617673040000|2021-04-06 01:37:20|1011.7|1007.2|1012.2|1007.7|1012.2|1007.7|1011.7|1007.2|50
1617673050000|2021-04-06 01:37:30|1012.3|1007.8|1012.2|1007.7|1012.3|1007.8|1011.8|1007.3|33
1617673060000|2021-04-06 01:37:40|1012.4|1007.9|1012.2|1007.7|1012.7|1008.2|1012.2|1007.7|25
1617673070000|2021-04-06 01:37:50|1011.8|1007.3|1012.4|1007.9|1012.4|1007.9|1011.7|1007.2|26
1617673080000|2021-04-06 01:38:00|1012.3|1007.8|1012.7|1008.2|1012.7|1008.2|1011.9|1007.4|86
1617673090000|2021-04-06 01:38:10|1012.4|1007.9|1012.7|1008.2|1012.7|1008.2|1012.2|1007.7|10
1617673100000|2021-04-06 01:38:20|1012.8|1008.3|1013.2|1008.7|1013.2|1008.7|1012.8|1008.3|28
1617673110000|2021-04-06 01:38:30|1013.1|1008.6|1013.9|1009.4|1013.9|1009.4|1012.9|1008.4|31
1617673120000|2021-04-06 01:38:40|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|12
1617673130000|2021-04-06 01:38:50|||||||||39
1617673140000|2021-04-06 01:39:00|1014.1|1009.6|1012.2|1007.7|1014.1|1009.6|1012.2|1007.7|76
1617673150000|2021-04-06 01:39:10|1012.6|1008.1|1012.7|1008.2|1012.7|1008.2|1012.6|1008.1|16
1617673160000|2021-04-06 01:39:20|1012.9|1008.4|1012.6|1008.1|1012.9|1008.4|1012.6|1008.1|17
1617673170000|2021-04-06 01:39:30|1012.2|1007.7|1012.6|1008.1|1012.6|1008.1|1011.7|1007.2|37
1617673180000|2021-04-06 01:39:40|1012.4|1007.9|1013.2|1008.7|1013.8|1009.3|1012.4|1007.9|61
1617673190000|2021-04-06 01:39:50|1013.6|1009.1|1012.5|1008|1013.6|1009.1|1012.5|1008|43
1617673200000|2021-04-06 01:40:00|1012.4|1007.9|1013.3|1008.8|1013.3|1008.8|1012.1|1007.6|48
1617673210000|2021-04-06 01:40:10|1013.9|1009.4|1012.2|1007.7|1013.9|1009.4|1012.1|1007.6|41
1617673220000|2021-04-06 01:40:20|1011.8|1007.3|1013.2|1008.7|1013.2|1008.7|1011.8|1007.3|46
1617673230000|2021-04-06 01:40:30|1012.9|1008.4|1014.1|1009.6|1014.1|1009.6|1012.7|1008.2|26
1617673240000|2021-04-06 01:40:40|1014.9|1010.4|1014.3|1009.8|1015|1010.5|1014.1|1009.6|46
1617673250000|2021-04-06 01:40:50|1014.6|1010.1|1015.6|1011.1|1015.6|1011.1|1014.6|1010.1|54
1617673260000|2021-04-06 01:41:00|1015.8|1011.3|1014|1009.5|1016|1011.5|1013.5|1009|69
1617673270000|2021-04-06 01:41:10|1014.1|1009.6|1014.5|1010|1014.5|1010|1014.1|1009.6|10
1617673280000|2021-04-06 01:41:20|1014.9|1010.4|1014.1|1009.6|1014.9|1010.4|1014.1|1009.6|9
1617673290000|2021-04-06 01:41:30|1013.8|1009.3|1014.1|1009.6|1014.1|1009.6|1013.8|1009.3|18
1617673300000|2021-04-06 01:41:40|1014|1009.5|1013.6|1009.1|1014|1009.5|1013.6|1009.1|1
1617673310000|2021-04-06 01:41:50|1014.1|1009.6|1015|1010.5|1015|1010.5|1014.1|1009.6|12
1617673320000|2021-04-06 01:42:00|1014.6|1010.1|1014|1009.5|1014.6|1010.1|1014|1009.5|14
1617673330000|2021-04-06 01:42:10|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|9
1617673340000|2021-04-06 01:42:20|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|8
1617673350000|2021-04-06 01:42:30|1015.9|1011.4|1016|1011.5|1016|1011.5|1015.5|1011|55
1617673360000|2021-04-06 01:42:40|1015.5|1011|1015.6|1011.1|1016|1011.5|1015.5|1011|25
1617673370000|2021-04-06 01:42:50|1015.2|1010.7|1015.1|1010.6|1015.2|1010.7|1015.1|1010.6|31
1617673380000|2021-04-06 01:43:00|1015.6|1011.1|1015.2|1010.7|1015.6|1011.1|1015.2|1010.7|20
1617673390000|2021-04-06 01:43:10|1015.1|1010.6|1015.5|1011|1015.5|1011|1015.1|1010.6|38
1617673400000|2021-04-06 01:43:20|1015.6|1011.1|1015.6|1011.1|1016|1011.5|1015.6|1011.1|15
1617673410000|2021-04-06 01:43:30|||||||||13
1617673420000|2021-04-06 01:43:40|1015.5|1011|1015.1|1010.6|1015.5|1011|1014.7|1010.2|16
1617673430000|2021-04-06 01:43:50|||||||||2
1617673440000|2021-04-06 01:44:00|1014.6|1010.1|1014.7|1010.2|1014.7|1010.2|1014.6|1010.1|29
1617673450000|2021-04-06 01:44:10|1014.6|1010.1|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|13
1617673460000|2021-04-06 01:44:20|1014.9|1010.4|1015|1010.5|1015.1|1010.6|1014.9|1010.4|15
1617673470000|2021-04-06 01:44:30|1015.1|1010.6|1015.5|1011|1015.5|1011|1015.1|1010.6|25
1617673480000|2021-04-06 01:44:40|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|2
1617673490000|2021-04-06 01:44:50|1014.7|1010.2|1015.3|1010.8|1015.5|1011|1014.7|1010.2|16
1617673500000|2021-04-06 01:45:00|1015.5|1011|1015.1|1010.6|1015.5|1011|1015.1|1010.6|1
1617673510000|2021-04-06 01:45:10|1015|1010.5|1013.2|1008.7|1015|1010.5|1013.2|1008.7|74
1617673520000|2021-04-06 01:45:20|1013.1|1008.6|1013.6|1009.1|1013.6|1009.1|1012.7|1008.2|39
1617673530000|2021-04-06 01:45:30|1013.7|1009.2|1013.1|1008.6|1013.7|1009.2|1013.1|1008.6|62
1617673540000|2021-04-06 01:45:40|1013.5|1009|1013.1|1008.6|1013.5|1009|1013.1|1008.6|13
1617673550000|2021-04-06 01:45:50|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|4
1617673560000|2021-04-06 01:46:00|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|20
1617673570000|2021-04-06 01:46:10|1012.7|1008.2|1013.6|1009.1|1013.6|1009.1|1012.7|1008.2|45
1617673580000|2021-04-06 01:46:20|1013.7|1009.2|1015.2|1010.7|1016|1011.5|1013.7|1009.2|446
1617673590000|2021-04-06 01:46:30|||||||||2
1617673600000|2021-04-06 01:46:40|1015.3|1010.8|1015.2|1010.7|1015.3|1010.8|1015.2|1010.7|22
1617673610000|2021-04-06 01:46:50|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|14
1617673620000|2021-04-06 01:47:00|1015.8|1011.3|1015.3|1010.8|1015.8|1011.3|1015.2|1010.7|51
1617673630000|2021-04-06 01:47:10|1015.8|1011.3|1016.6|1012.1|1016.6|1012.1|1015.8|1011.3|21
1617673640000|2021-04-06 01:47:20|1016.2|1011.7|1016.1|1011.6|1016.2|1011.7|1015.7|1011.2|6
1617673650000|2021-04-06 01:47:30|1016.2|1011.7|1017.3|1012.8|1017.3|1012.8|1016.2|1011.7|143
1617673660000|2021-04-06 01:47:40|1017.2|1012.7|1017.7|1013.2|1018.6|1014.1|1017.2|1012.7|52
1617673670000|2021-04-06 01:47:50|1018.1|1013.6|1017.8|1013.3|1018.2|1013.7|1017.7|1013.2|39
1617673680000|2021-04-06 01:48:00|1017.7|1013.2|1018.1|1013.6|1018.1|1013.6|1017.7|1013.2|11
1617673690000|2021-04-06 01:48:10|1017.6|1013.1|1018|1013.5|1018|1013.5|1017.5|1013|35
1617673700000|2021-04-06 01:48:20|||||||||6
1617673710000|2021-04-06 01:48:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.5|1013|25
1617673720000|2021-04-06 01:48:40|1017.9|1013.4|1018.5|1014|1018.5|1014|1017.9|1013.4|33
1617673730000|2021-04-06 01:48:50|1018|1013.5|1018.2|1013.7|1018.2|1013.7|1018|1013.5|15
1617673740000|2021-04-06 01:49:00|1018.3|1013.8|1019|1014.5|1019|1014.5|1018.3|1013.8|45
1617673750000|2021-04-06 01:49:10|1018.6|1014.1|1018.7|1014.2|1018.7|1014.2|1018.5|1014|27
1617673760000|2021-04-06 01:49:20|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|5
1617673770000|2021-04-06 01:49:30|1019.1|1014.6|1018.7|1014.2|1019.1|1014.6|1018.7|1014.2|78
1617673780000|2021-04-06 01:49:40|1018.9|1014.4|1018.7|1014.2|1019.1|1014.6|1018.6|1014.1|42
1617673790000|2021-04-06 01:49:50|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|5
1617673800000|2021-04-06 01:50:00|1018.1|1013.6|1017.7|1013.2|1018.1|1013.6|1017.7|1013.2|14
1617673810000|2021-04-06 01:50:10|1017.2|1012.7|1018.1|1013.6|1018.1|1013.6|1016.8|1012.3|83
1617673820000|2021-04-06 01:50:20|1017.6|1013.1|1017.1|1012.6|1017.6|1013.1|1017.1|1012.6|11
1617673830000|2021-04-06 01:50:30|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.2|1011.7|70
1617673840000|2021-04-06 01:50:40|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|5
1617673850000|2021-04-06 01:50:50|||||||||3
1617673860000|2021-04-06 01:51:00|||||||||20
1617673870000|2021-04-06 01:51:10|1015.8|1011.3|1015.7|1011.2|1016.1|1011.6|1015.7|1011.2|26
1617673880000|2021-04-06 01:51:20|1015.3|1010.8|1015|1010.5|1015.7|1011.2|1015|1010.5|56
1617673890000|2021-04-06 01:51:30|1014.8|1010.3|1015.6|1011.1|1015.6|1011.1|1014.8|1010.3|3
1617673900000|2021-04-06 01:51:40|1015.7|1011.2|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|75
1617673910000|2021-04-06 01:51:50|||||||||2
1617673920000|2021-04-06 01:52:00|1016.1|1011.6|1017.1|1012.6|1017.2|1012.7|1016.1|1011.6|161
1617673930000|2021-04-06 01:52:10|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|33
1617673940000|2021-04-06 01:52:20|1016.7|1012.2|1016.3|1011.8|1016.7|1012.2|1016.3|1011.8|23
1617673950000|2021-04-06 01:52:30|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|46
1617673970000|2021-04-06 01:52:50|||||||||1
1617673980000|2021-04-06 01:53:00|1016.3|1011.8|1016.1|1011.6|1016.5|1012|1016.1|1011.6|48
1617673990000|2021-04-06 01:53:10|||||||||8
1617674000000|2021-04-06 01:53:20|1015.9|1011.4|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|32
1617674010000|2021-04-06 01:53:30|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|33
1617674020000|2021-04-06 01:53:40|1015.9|1011.4|1016.2|1011.7|1016.2|1011.7|1015.9|1011.4|33
1617674030000|2021-04-06 01:53:50|1016.5|1012|1016.2|1011.7|1016.5|1012|1015.7|1011.2|55
1617674040000|2021-04-06 01:54:00|1016.1|1011.6|1014.7|1010.2|1016.1|1011.6|1014.7|1010.2|41
1617674050000|2021-04-06 01:54:10|||||||||2
1617674060000|2021-04-06 01:54:20|1014.3|1009.8|1014.2|1009.7|1014.3|1009.8|1014.2|1009.7|29
1617674070000|2021-04-06 01:54:30|1015.1|1010.6|1015.6|1011.1|1015.6|1011.1|1015.1|1010.6|126
1617674080000|2021-04-06 01:54:40|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.1|1010.6|59
1617674090000|2021-04-06 01:54:50|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|6
1617674100000|2021-04-06 01:55:00|1015.6|1011.1|1014.8|1010.3|1015.6|1011.1|1014.6|1010.1|40
1617674110000|2021-04-06 01:55:10|1015.1|1010.6|1015.9|1011.4|1015.9|1011.4|1015|1010.5|117
1617674120000|2021-04-06 01:55:20|1015.5|1011|1015|1010.5|1015.5|1011|1015|1010.5|15
1617674130000|2021-04-06 01:55:30|1014.6|1010.1|1015|1010.5|1015|1010.5|1014.6|1010.1|5
1617674140000|2021-04-06 01:55:40|||||||||12
1617674150000|2021-04-06 01:55:50|1015.4|1010.9|1014.9|1010.4|1015.4|1010.9|1014.9|1010.4|32
1617674160000|2021-04-06 01:56:00|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.9|1009.4|87
1617674170000|2021-04-06 01:56:10|||||||||2
1617674180000|2021-04-06 01:56:20|||||||||14
1617674190000|2021-04-06 01:56:30|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|74
1617674200000|2021-04-06 01:56:40|||||||||27
1617674210000|2021-04-06 01:56:50|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.5|1010|116
1617674220000|2021-04-06 01:57:00|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|6
1617674230000|2021-04-06 01:57:10|||||||||12
1617674240000|2021-04-06 01:57:20|||||||||17
1617674250000|2021-04-06 01:57:30|||||||||9
1617674260000|2021-04-06 01:57:40|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|10
1617674270000|2021-04-06 01:57:50|||||||||9
1617674280000|2021-04-06 01:58:00|1015|1010.5|1015.1|1010.6|1015.1|1010.6|1015|1010.5|98
1617674290000|2021-04-06 01:58:10|||||||||9
1617674300000|2021-04-06 01:58:20|1015.7|1011.2|1015.9|1011.4|1015.9|1011.4|1015.5|1011|44
1617674310000|2021-04-06 01:58:30|1015.5|1011|1015.4|1010.9|1015.5|1011|1014.6|1010.1|67
1617674320000|2021-04-06 01:58:40|1015.6|1011.1|1015.6|1011.1|1015.8|1011.3|1015.4|1010.9|68
1617674330000|2021-04-06 01:58:50|1015.8|1011.3|1015.6|1011.1|1015.8|1011.3|1015.6|1011.1|27
1617674340000|2021-04-06 01:59:00|1015|1010.5|1014.5|1010|1015|1010.5|1014.5|1010|61
1617674350000|2021-04-06 01:59:10|1014.3|1009.8|1014.6|1010.1|1014.6|1010.1|1014.3|1009.8|42
1617674360000|2021-04-06 01:59:20|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|3
1617674370000|2021-04-06 01:59:30|||||||||6
1617674380000|2021-04-06 01:59:40|1015.4|1010.9|1015.6|1011.1|1015.6|1011.1|1015.4|1010.9|32
1617674390000|2021-04-06 01:59:50|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|54
1617674400000|2021-04-06 02:00:00|1014.6|1010.1|1014.5|1010|1014.6|1010.1|1014.1|1009.6|77
1617674410000|2021-04-06 02:00:10|1014.1|1009.6|1014.3|1009.8|1014.3|1009.8|1014.1|1009.6|75
1617674420000|2021-04-06 02:00:20|1014.6|1010.1|1014.8|1010.3|1015.1|1010.6|1014.3|1009.8|105
1617674430000|2021-04-06 02:00:30|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|11
1617674440000|2021-04-06 02:00:40|||||||||17
1617674450000|2021-04-06 02:00:50|||||||||1
1617674460000|2021-04-06 02:01:00|1013.8|1009.3|1013.4|1008.9|1013.8|1009.3|1013.4|1008.9|53
1617674470000|2021-04-06 02:01:10|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|0
1617674480000|2021-04-06 02:01:20|1014.1|1009.6|1013.9|1009.4|1014.1|1009.6|1013.9|1009.4|35
1617674490000|2021-04-06 02:01:30|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|14
1617674500000|2021-04-06 02:01:40|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|41
1617674510000|2021-04-06 02:01:50|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|15
1617674520000|2021-04-06 02:02:00|1014|1009.5|1013.4|1008.9|1014|1009.5|1013.4|1008.9|73
1617674530000|2021-04-06 02:02:10|1013|1008.5|1013.5|1009|1013.5|1009|1013|1008.5|13
1617674540000|2021-04-06 02:02:20|1013.9|1009.4|1013.9|1009.4|1014|1009.5|1013.5|1009|47
1617674550000|2021-04-06 02:02:30|1013.5|1009|1013.7|1009.2|1013.7|1009.2|1013.5|1009|9
1617674560000|2021-04-06 02:02:40|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|5
1617674570000|2021-04-06 02:02:50|1013.3|1008.8|1013|1008.5|1013.5|1009|1013|1008.5|39
1617674580000|2021-04-06 02:03:00|1012.6|1008.1|1012.5|1008|1012.6|1008.1|1012.5|1008|114
1617674590000|2021-04-06 02:03:10|1012.9|1008.4|1013|1008.5|1013|1008.5|1012.7|1008.2|54
1617674610000|2021-04-06 02:03:30|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.3|1008.8|46
1617674620000|2021-04-06 02:03:40|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.4|1008.9|10
1617674630000|2021-04-06 02:03:50|1013.4|1008.9|1014.1|1009.6|1014.1|1009.6|1013.4|1008.9|29
1617674640000|2021-04-06 02:04:00|1013.9|1009.4|1013.9|1009.4|1014.3|1009.8|1013.9|1009.4|61
1617674650000|2021-04-06 02:04:10|1013.8|1009.3|1013.4|1008.9|1013.8|1009.3|1013.4|1008.9|44
1617674660000|2021-04-06 02:04:20|1013|1008.5|1012.9|1008.4|1013|1008.5|1012.9|1008.4|25
1617674670000|2021-04-06 02:04:30|1012.5|1008|1012.9|1008.4|1012.9|1008.4|1012.5|1008|1
1617674680000|2021-04-06 02:04:40|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|61
1617674690000|2021-04-06 02:04:50|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|29
1617674700000|2021-04-06 02:05:00|1012.2|1007.7|1010.5|1006|1012.2|1007.7|1010.5|1006|253
1617674710000|2021-04-06 02:05:10|1010.9|1006.4|1011.4|1006.9|1011.4|1006.9|1010.9|1006.4|89
1617674720000|2021-04-06 02:05:20|1011|1006.5|1011.4|1006.9|1011.5|1007|1011|1006.5|45
1617674730000|2021-04-06 02:05:30|1011|1006.5|1010.5|1006|1011|1006.5|1010.5|1006|84
1617674740000|2021-04-06 02:05:40|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|129
1617674750000|2021-04-06 02:05:50|1009.6|1005.1|1010.4|1005.9|1010.7|1006.2|1009.6|1005.1|78
1617674760000|2021-04-06 02:06:00|1010.5|1006|1011|1006.5|1011.2|1006.7|1010.5|1006|77
1617674770000|2021-04-06 02:06:10|1011.5|1007|1012.4|1007.9|1012.4|1007.9|1011.5|1007|77
1617674780000|2021-04-06 02:06:20|||||||||19
1617674790000|2021-04-06 02:06:30|1012.2|1007.7|1012.2|1007.7|1012.4|1007.9|1012|1007.5|45
1617674800000|2021-04-06 02:06:40|1012|1007.5|1012|1007.5|1012|1007.5|1011.7|1007.2|61
1617674810000|2021-04-06 02:06:50|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012|1007.5|18
1617674820000|2021-04-06 02:07:00|1012.5|1008|1012.1|1007.6|1012.5|1008|1011.6|1007.1|25
1617674830000|2021-04-06 02:07:10|1012.5|1008|1012.7|1008.2|1012.7|1008.2|1012.5|1008|78
1617674840000|2021-04-06 02:07:20|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.7|1008.2|110
1617674850000|2021-04-06 02:07:30|1012.9|1008.4|1014.3|1009.8|1014.3|1009.8|1012.8|1008.3|134
1617674860000|2021-04-06 02:07:40|1014.7|1010.2|1013.8|1009.3|1015.2|1010.7|1013.8|1009.3|120
1617674870000|2021-04-06 02:07:50|1013.9|1009.4|1014.1|1009.6|1014.1|1009.6|1013.8|1009.3|40
1617674880000|2021-04-06 02:08:00|1013.9|1009.4|1013|1008.5|1013.9|1009.4|1013|1008.5|57
1617674890000|2021-04-06 02:08:10|1012.8|1008.3|1013.1|1008.6|1013.3|1008.8|1012.8|1008.3|17
1617674910000|2021-04-06 02:08:30|1013.3|1008.8|1012.8|1008.3|1013.7|1009.2|1012.8|1008.3|83
1617674920000|2021-04-06 02:08:40|1012.6|1008.1|1013.2|1008.7|1013.2|1008.7|1012.6|1008.1|10
1617674930000|2021-04-06 02:08:50|1012.8|1008.3|1013.1|1008.6|1013.3|1008.8|1012.8|1008.3|62
1617674940000|2021-04-06 02:09:00|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1012.9|1008.4|15
1617674950000|2021-04-06 02:09:10|1013|1008.5|1012.2|1007.7|1013.3|1008.8|1012.2|1007.7|110
1617674960000|2021-04-06 02:09:20|1012.1|1007.6|1011.6|1007.1|1012.1|1007.6|1011.6|1007.1|20
1617674970000|2021-04-06 02:09:30|1011.2|1006.7|1012.2|1007.7|1012.7|1008.2|1011.2|1006.7|94
1617674980000|2021-04-06 02:09:40|1012.3|1007.8|1012.7|1008.2|1012.7|1008.2|1012.3|1007.8|15
1617674990000|2021-04-06 02:09:50|||||||||6
1617675000000|2021-04-06 02:10:00|1013.1|1008.6|1013.2|1008.7|1013.7|1009.2|1013.1|1008.6|48
1617675010000|2021-04-06 02:10:10|1013.3|1008.8|1013.7|1009.2|1013.7|1009.2|1013.3|1008.8|14
1617675020000|2021-04-06 02:10:20|1014.1|1009.6|1012.7|1008.2|1014.6|1010.1|1012.7|1008.2|105
1617675030000|2021-04-06 02:10:30|1013.1|1008.6|1013.6|1009.1|1013.6|1009.1|1013.1|1008.6|33
1617675040000|2021-04-06 02:10:40|1013.4|1008.9|1014|1009.5|1014|1009.5|1013.2|1008.7|18
1617675050000|2021-04-06 02:10:50|1014.1|1009.6|1014.1|1009.6|1014.3|1009.8|1014|1009.5|53
1617675060000|2021-04-06 02:11:00|1014.3|1009.8|1013.5|1009|1014.3|1009.8|1013.5|1009|47
1617675070000|2021-04-06 02:11:10|1013.4|1008.9|1012.5|1008|1013.4|1008.9|1012.5|1008|78
1617675080000|2021-04-06 02:11:20|1012.2|1007.7|1011.7|1007.2|1012.5|1008|1011.6|1007.1|19
1617675090000|2021-04-06 02:11:30|1012.1|1007.6|1013.1|1008.6|1013.1|1008.6|1012.1|1007.6|20
1617675100000|2021-04-06 02:11:40|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|16
1617675110000|2021-04-06 02:11:50|1013|1008.5|1013|1008.5|1013|1008.5|1013|1008.5|2
1617675120000|2021-04-06 02:12:00|1012.5|1008|1012.1|1007.6|1012.5|1008|1012.1|1007.6|5
1617675130000|2021-04-06 02:12:10|||||||||4
1617675140000|2021-04-06 02:12:20|1012|1007.5|1012.1|1007.6|1012.6|1008.1|1012|1007.5|69
1617675150000|2021-04-06 02:12:30|1012.5|1008|1012.2|1007.7|1013|1008.5|1012.2|1007.7|19
1617675160000|2021-04-06 02:12:40|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|6
1617675170000|2021-04-06 02:12:50|||||||||2
1617675180000|2021-04-06 02:13:00|1012.3|1007.8|1012.1|1007.6|1012.3|1007.8|1012.1|1007.6|24
1617675190000|2021-04-06 02:13:10|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|18
1617675200000|2021-04-06 02:13:20|1011.6|1007.1|1011.2|1006.7|1011.6|1007.1|1011.2|1006.7|27
1617675210000|2021-04-06 02:13:30|1011.1|1006.6|1010.7|1006.2|1011.1|1006.6|1010.7|1006.2|3
1617675220000|2021-04-06 02:13:40|||||||||30
1617675230000|2021-04-06 02:13:50|1010.8|1006.3|1011.1|1006.6|1011.1|1006.6|1010.8|1006.3|3
1617675240000|2021-04-06 02:14:00|1011.2|1006.7|1011.3|1006.8|1011.6|1007.1|1010.8|1006.3|9
1617675250000|2021-04-06 02:14:10|1011.2|1006.7|1011.5|1007|1011.5|1007|1011.2|1006.7|25
1617675260000|2021-04-06 02:14:20|1011.6|1007.1|1011.5|1007|1011.6|1007.1|1011.5|1007|13
1617675270000|2021-04-06 02:14:30|1011.3|1006.8|1011|1006.5|1011.3|1006.8|1011|1006.5|21
1617675280000|2021-04-06 02:14:40|1010.9|1006.4|1010.6|1006.1|1010.9|1006.4|1010.5|1006|27
1617675290000|2021-04-06 02:14:50|1010.2|1005.7|1010.1|1005.6|1010.2|1005.7|1010.1|1005.6|17
1617675300000|2021-04-06 02:15:00|||||||||5
1617676200000|2021-04-06 02:30:00|1009.9|1005.4|1007.5|1003|1009.9|1005.4|1006.4|1001.9|844
1617676210000|2021-04-06 02:30:10|1007.1|1002.6|1008.1|1003.6|1008.5|1004|1007.1|1002.6|107
1617676220000|2021-04-06 02:30:20|1008.5|1004|1008.7|1004.2|1008.7|1004.2|1008.3|1003.8|42
1617676230000|2021-04-06 02:30:30|1009.1|1004.6|1010.1|1005.6|1010.1|1005.6|1009.1|1004.6|141
1617676240000|2021-04-06 02:30:40|1009.9|1005.4|1009.8|1005.3|1009.9|1005.4|1009.7|1005.2|31
1617676250000|2021-04-06 02:30:50|1010.2|1005.7|1010.1|1005.6|1010.3|1005.8|1010.1|1005.6|71
1617676260000|2021-04-06 02:31:00|1009.9|1005.4|1008.9|1004.4|1009.9|1005.4|1008.8|1004.3|151
1617676270000|2021-04-06 02:31:10|1008.8|1004.3|1009.4|1004.9|1009.8|1005.3|1008.8|1004.3|128
1617676280000|2021-04-06 02:31:20|1009.7|1005.2|1009.8|1005.3|1009.8|1005.3|1009.3|1004.8|40
1617676290000|2021-04-06 02:31:30|||||||||12
1617676300000|2021-04-06 02:31:40|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009.3|1004.8|50
1617676310000|2021-04-06 02:31:50|1008.8|1004.3|1008.4|1003.9|1008.8|1004.3|1008.4|1003.9|39
1617676320000|2021-04-06 02:32:00|1008|1003.5|1007.9|1003.4|1008|1003.5|1007.7|1003.2|78
1617676330000|2021-04-06 02:32:10|1007.5|1003|1008|1003.5|1008|1003.5|1007.5|1003|89
1617676340000|2021-04-06 02:32:20|1008.4|1003.9|1008.5|1004|1008.7|1004.2|1008.1|1003.6|91
1617676350000|2021-04-06 02:32:30|1008.9|1004.4|1008.7|1004.2|1009|1004.5|1008.5|1004|31
1617676360000|2021-04-06 02:32:40|1008.2|1003.7|1008.5|1004|1008.5|1004|1008.2|1003.7|13
1617676370000|2021-04-06 02:32:50|1008.7|1004.2|1008.2|1003.7|1008.7|1004.2|1008.2|1003.7|42
1617676380000|2021-04-06 02:33:00|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|12
1617676390000|2021-04-06 02:33:10|1008.5|1004|1008.5|1004|1008.5|1004|1008.2|1003.7|6
1617676400000|2021-04-06 02:33:20|1008.2|1003.7|1008.5|1004|1008.5|1004|1008.2|1003.7|14
1617676410000|2021-04-06 02:33:30|1008.9|1004.4|1008.9|1004.4|1009|1004.5|1008.7|1004.2|28
1617676420000|2021-04-06 02:33:40|1008.5|1004|1009.2|1004.7|1009.2|1004.7|1008.5|1004|16
1617676430000|2021-04-06 02:33:50|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|10
1617676440000|2021-04-06 02:34:00|||||||||3
1617676450000|2021-04-06 02:34:10|||||||||17
1617676460000|2021-04-06 02:34:20|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|66
1617676470000|2021-04-06 02:34:30|1009.6|1005.1|1010|1005.5|1010|1005.5|1009.6|1005.1|80
1617676480000|2021-04-06 02:34:40|1010.2|1005.7|1010.6|1006.1|1010.6|1006.1|1010.2|1005.7|19
1617676490000|2021-04-06 02:34:50|1010.4|1005.9|1010.3|1005.8|1010.7|1006.2|1010.3|1005.8|60
1617676500000|2021-04-06 02:35:00|1010.7|1006.2|1008.9|1004.4|1010.7|1006.2|1008.9|1004.4|168
1617676510000|2021-04-06 02:35:10|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|25
1617676520000|2021-04-06 02:35:20|1008.9|1004.4|1009.4|1004.9|1009.4|1004.9|1008.9|1004.4|28
1617676530000|2021-04-06 02:35:30|1008.9|1004.4|1009.4|1004.9|1009.4|1004.9|1008.9|1004.4|14
1617676540000|2021-04-06 02:35:40|1009.5|1005|1010|1005.5|1010.1|1005.6|1009.5|1005|116
1617676550000|2021-04-06 02:35:50|1009.8|1005.3|1008.5|1004|1009.8|1005.3|1008.5|1004|56
1617676560000|2021-04-06 02:36:00|1008.2|1003.7|1008.7|1004.2|1008.7|1004.2|1008.2|1003.7|24
1617676570000|2021-04-06 02:36:10|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|54
1617676580000|2021-04-06 02:36:20|1008.5|1004|1007.2|1002.7|1008.5|1004|1007.2|1002.7|110
1617676590000|2021-04-06 02:36:30|1006.8|1002.3|1006.4|1001.9|1006.8|1002.3|1006.4|1001.9|116
1617676600000|2021-04-06 02:36:40|1006.2|1001.7|1006.2|1001.7|1006.3|1001.8|1005.4|1000.9|188
1617676610000|2021-04-06 02:36:50|1005.8|1001.3|1004.8|1000.3|1005.8|1001.3|1004.8|1000.3|216
1617676620000|2021-04-06 02:37:00|1004.4|999.9|1004.9|1000.4|1004.9|1000.4|1004.4|999.9|130
1617676630000|2021-04-06 02:37:10|1004.8|1000.3|1006.2|1001.7|1006.2|1001.7|1004.8|1000.3|98
1617676640000|2021-04-06 02:37:20|1006.3|1001.8|1007.6|1003.1|1007.6|1003.1|1006.3|1001.8|98
1617676650000|2021-04-06 02:37:30|1007.2|1002.7|1007.6|1003.1|1007.8|1003.3|1007|1002.5|97
1617676660000|2021-04-06 02:37:40|1007.2|1002.7|1007.5|1003|1007.6|1003.1|1007.2|1002.7|51
1617676670000|2021-04-06 02:37:50|||||||||22
1617676680000|2021-04-06 02:38:00|1007.2|1002.7|1007.1|1002.6|1007.2|1002.7|1007|1002.5|31
1617676690000|2021-04-06 02:38:10|1007|1002.5|1007.2|1002.7|1007.2|1002.7|1007|1002.5|2
1617676700000|2021-04-06 02:38:20|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|29
1617676710000|2021-04-06 02:38:30|1007.6|1003.1|1008|1003.5|1008|1003.5|1007.6|1003.1|35
1617676720000|2021-04-06 02:38:40|1007.7|1003.2|1008|1003.5|1008|1003.5|1007.6|1003.1|19
1617676730000|2021-04-06 02:38:50|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|10
1617676740000|2021-04-06 02:39:00|1008|1003.5|1007.2|1002.7|1008|1003.5|1007.2|1002.7|21
1617676750000|2021-04-06 02:39:10|1006.7|1002.2|1006.2|1001.7|1006.7|1002.2|1006.2|1001.7|92
1617676760000|2021-04-06 02:39:20|1005.8|1001.3|1005.4|1000.9|1005.8|1001.3|1005.4|1000.9|24
1617676770000|2021-04-06 02:39:30|1005.9|1001.4|1006.3|1001.8|1006.8|1002.3|1005.9|1001.4|106
1617676780000|2021-04-06 02:39:40|1006.7|1002.2|1006.2|1001.7|1006.7|1002.2|1006.2|1001.7|56
1617676790000|2021-04-06 02:39:50|1006|1001.5|1005.7|1001.2|1006.1|1001.6|1005.7|1001.2|79
1617676800000|2021-04-06 02:40:00|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1004.4|999.9|95
1617676810000|2021-04-06 02:40:10|1005.9|1001.4|1006.3|1001.8|1006.3|1001.8|1005.8|1001.3|32
1617676820000|2021-04-06 02:40:20|1005.9|1001.4|1006.3|1001.8|1006.3|1001.8|1005.9|1001.4|68
1617676830000|2021-04-06 02:40:30|||||||||5
1617676840000|2021-04-06 02:40:40|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|20
1617676850000|2021-04-06 02:40:50|||||||||21
1617676860000|2021-04-06 02:41:00|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|6
1617676870000|2021-04-06 02:41:10|1005.9|1001.4|1006.3|1001.8|1006.3|1001.8|1005.9|1001.4|2
1617676880000|2021-04-06 02:41:20|1005.9|1001.4|1006.3|1001.8|1006.3|1001.8|1005.9|1001.4|17
1617676890000|2021-04-06 02:41:30|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|24
1617676900000|2021-04-06 02:41:40|1006.8|1002.3|1006.8|1002.3|1007.1|1002.6|1006.8|1002.3|22
1617676910000|2021-04-06 02:41:50|||||||||3
1617676920000|2021-04-06 02:42:00|1007.2|1002.7|1006.4|1001.9|1007.2|1002.7|1006.3|1001.8|43
1617676930000|2021-04-06 02:42:10|1006.5|1002|1006.9|1002.4|1007.4|1002.9|1006.5|1002|51
1617676940000|2021-04-06 02:42:20|1007.3|1002.8|1007.3|1002.8|1007.4|1002.9|1007.3|1002.8|27
1617676950000|2021-04-06 02:42:30|1007.2|1002.7|1006.8|1002.3|1007.2|1002.7|1006.8|1002.3|46
1617676960000|2021-04-06 02:42:40|1007|1002.5|1007.7|1003.2|1007.7|1003.2|1007|1002.5|91
1617676970000|2021-04-06 02:42:50|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|41
1617676980000|2021-04-06 02:43:00|1007.7|1003.2|1007.2|1002.7|1007.7|1003.2|1007.2|1002.7|28
1617676990000|2021-04-06 02:43:10|1006.8|1002.3|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|123
1617677000000|2021-04-06 02:43:20|1006.7|1002.2|1007.3|1002.8|1007.3|1002.8|1006.3|1001.8|39
1617677010000|2021-04-06 02:43:30|1006.8|1002.3|1006.8|1002.3|1006.9|1002.4|1006.8|1002.3|21
1617677020000|2021-04-06 02:43:40|1006.4|1001.9|1006.8|1002.3|1007.3|1002.8|1006.3|1001.8|27
1617677030000|2021-04-06 02:43:50|1006.7|1002.2|1006.8|1002.3|1006.8|1002.3|1006.7|1002.2|36
1617677040000|2021-04-06 02:44:00|1006.7|1002.2|1006.8|1002.3|1006.8|1002.3|1006.3|1001.8|24
1617677050000|2021-04-06 02:44:10|||||||||2
1617677060000|2021-04-06 02:44:20|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.6|1002.1|70
1617677070000|2021-04-06 02:44:30|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|48
1617677080000|2021-04-06 02:44:40|1005.9|1001.4|1006|1001.5|1006|1001.5|1005.9|1001.4|11
1617677100000|2021-04-06 02:45:00|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|43
1617677110000|2021-04-06 02:45:10|1006.8|1002.3|1006.5|1002|1006.9|1002.4|1006.4|1001.9|17
1617677120000|2021-04-06 02:45:20|1005.5|1001|1005.5|1001|1005.7|1001.2|1005.5|1001|100
1617677130000|2021-04-06 02:45:30|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|6
1617677140000|2021-04-06 02:45:40|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.2|1000.7|82
1617677150000|2021-04-06 02:45:50|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.4|1000.9|254
1617677160000|2021-04-06 02:46:00|1005.8|1001.3|1005.5|1001|1005.9|1001.4|1005.5|1001|21
1617677170000|2021-04-06 02:46:10|1005.9|1001.4|1005.5|1001|1005.9|1001.4|1005.5|1001|88
1617677180000|2021-04-06 02:46:20|||||||||9
1617677190000|2021-04-06 02:46:30|1005.1|1000.6|1005|1000.5|1005.1|1000.6|1005|1000.5|193
1617677200000|2021-04-06 02:46:40|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.4|999.9|76
1617677210000|2021-04-06 02:46:50|1004.5|1000|1004.5|1000|1004.6|1000.1|1004.1|999.6|39
1617677220000|2021-04-06 02:47:00|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.4|999.9|71
1617677230000|2021-04-06 02:47:10|1004.7|1000.2|1005|1000.5|1005|1000.5|1004.7|1000.2|51
1617677240000|2021-04-06 02:47:20|1004.6|1000.1|1005|1000.5|1005|1000.5|1004.6|1000.1|12
1617677250000|2021-04-06 02:47:30|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|7
1617677260000|2021-04-06 02:47:40|1005.1|1000.6|1005.6|1001.1|1006|1001.5|1005.1|1000.6|22
1617677270000|2021-04-06 02:47:50|1005.5|1001|1006|1001.5|1006|1001.5|1005.5|1001|70
1617677280000|2021-04-06 02:48:00|1005.5|1001|1005.9|1001.4|1005.9|1001.4|1005.5|1001|24
1617677290000|2021-04-06 02:48:10|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|9
1617677300000|2021-04-06 02:48:20|||||||||33
1617677310000|2021-04-06 02:48:30|1005.9|1001.4|1005.5|1001|1005.9|1001.4|1005.5|1001|20
1617677320000|2021-04-06 02:48:40|1005.6|1001.1|1006|1001.5|1006|1001.5|1005.6|1001.1|30
1617677330000|2021-04-06 02:48:50|||||||||4
1617677340000|2021-04-06 02:49:00|||||||||6
1617677350000|2021-04-06 02:49:10|1006.1|1001.6|1006.5|1002|1006.5|1002|1006.1|1001.6|37
1617677360000|2021-04-06 02:49:20|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|69
1617677370000|2021-04-06 02:49:30|1007.3|1002.8|1007.4|1002.9|1007.4|1002.9|1007.3|1002.8|36
1617677380000|2021-04-06 02:49:40|||||||||5
1617677390000|2021-04-06 02:49:50|1007.3|1002.8|1008.2|1003.7|1008.2|1003.7|1007.3|1002.8|81
1617677400000|2021-04-06 02:50:00|1007.8|1003.3|1007.4|1002.9|1007.8|1003.3|1007.4|1002.9|23
1617677410000|2021-04-06 02:50:10|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|8
1617677420000|2021-04-06 02:50:20|||||||||1
1617677430000|2021-04-06 02:50:30|1007.1|1002.6|1007.5|1003|1007.5|1003|1007.1|1002.6|38
1617677440000|2021-04-06 02:50:40|1007.1|1002.6|1007|1002.5|1007.1|1002.6|1007|1002.5|25
1617677450000|2021-04-06 02:50:50|1007.1|1002.6|1007|1002.5|1007.3|1002.8|1007|1002.5|18
1617677460000|2021-04-06 02:51:00|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|11
1617677470000|2021-04-06 02:51:10|1007|1002.5|1007.1|1002.6|1007.1|1002.6|1007|1002.5|18
1617677480000|2021-04-06 02:51:20|||||||||16
1617677490000|2021-04-06 02:51:30|||||||||2
1617677500000|2021-04-06 02:51:40|1007|1002.5|1007.1|1002.6|1007.1|1002.6|1006.8|1002.3|8
1617677510000|2021-04-06 02:51:50|||||||||20
1617677520000|2021-04-06 02:52:00|1007|1002.5|1006.6|1002.1|1007|1002.5|1006.6|1002.1|28
1617677530000|2021-04-06 02:52:10|1006.2|1001.7|1006.1|1001.6|1006.2|1001.7|1006.1|1001.6|53
1617677540000|2021-04-06 02:52:20|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|53
1617677550000|2021-04-06 02:52:30|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|36
1617677560000|2021-04-06 02:52:40|1005.7|1001.2|1006|1001.5|1006.1|1001.6|1005.7|1001.2|50
1617677570000|2021-04-06 02:52:50|1005.5|1001|1006.1|1001.6|1006.5|1002|1005.5|1001|23
1617677580000|2021-04-06 02:53:00|1005.6|1001.1|1005.5|1001|1006|1001.5|1005.5|1001|8
1617677590000|2021-04-06 02:53:10|1005.9|1001.4|1006|1001.5|1006|1001.5|1005.9|1001.4|27
1617677600000|2021-04-06 02:53:20|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|8
1617677610000|2021-04-06 02:53:30|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|2
1617677620000|2021-04-06 02:53:40|1006.4|1001.9|1006.7|1002.2|1006.7|1002.2|1006.4|1001.9|6
1617677630000|2021-04-06 02:53:50|1006.9|1002.4|1006.4|1001.9|1007.3|1002.8|1006.4|1001.9|23
1617677640000|2021-04-06 02:54:00|1006|1001.5|1006|1001.5|1006|1001.5|1005.9|1001.4|12
1617677650000|2021-04-06 02:54:10|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|15
1617677670000|2021-04-06 02:54:30|||||||||2
1617677680000|2021-04-06 02:54:40|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|1
1617677690000|2021-04-06 02:54:50|1005.9|1001.4|1005.6|1001.1|1005.9|1001.4|1005.5|1001|10
1617677700000|2021-04-06 02:55:00|1006|1001.5|1006.1|1001.6|1006.1|1001.6|1006|1001.5|8
1617677710000|2021-04-06 02:55:10|1006.5|1002|1006.4|1001.9|1006.5|1002|1006.4|1001.9|1
1617677720000|2021-04-06 02:55:20|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|0
1617677730000|2021-04-06 02:55:30|1006.9|1002.4|1007.6|1003.1|1007.6|1003.1|1006.9|1002.4|47
1617677740000|2021-04-06 02:55:40|1007.4|1002.9|1007.9|1003.4|1008.3|1003.8|1007.4|1002.9|20
1617677750000|2021-04-06 02:55:50|||||||||3
1617677760000|2021-04-06 02:56:00|1007|1002.5|1006.4|1001.9|1007|1002.5|1006.4|1001.9|70
1617677770000|2021-04-06 02:56:10|||||||||12
1617677780000|2021-04-06 02:56:20|1006.5|1002|1006.9|1002.4|1007|1002.5|1006.5|1002|103
1617677790000|2021-04-06 02:56:30|1006.5|1002|1006|1001.5|1006.5|1002|1006|1001.5|23
1617677800000|2021-04-06 02:56:40|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|8
1617677810000|2021-04-06 02:56:50|||||||||8
1617677820000|2021-04-06 02:57:00|1006.1|1001.6|1005.7|1001.2|1006.2|1001.7|1005.7|1001.2|32
1617677830000|2021-04-06 02:57:10|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|6
1617677840000|2021-04-06 02:57:20|1005.7|1001.2|1005.6|1001.1|1006|1001.5|1005.6|1001.1|52
1617677850000|2021-04-06 02:57:30|1006|1001.5|1005.3|1000.8|1006.1|1001.6|1005.2|1000.7|51
1617677860000|2021-04-06 02:57:40|1005.2|1000.7|1004.8|1000.3|1005.2|1000.7|1004.8|1000.3|22
1617677870000|2021-04-06 02:57:50|||||||||4
1617677880000|2021-04-06 02:58:00|||||||||6
1617677890000|2021-04-06 02:58:10|1005.2|1000.7|1005.3|1000.8|1005.3|1000.8|1005.2|1000.7|29
1617677900000|2021-04-06 02:58:20|1005.4|1000.9|1005.3|1000.8|1005.4|1000.9|1005.3|1000.8|16
1617677910000|2021-04-06 02:58:30|1005.4|1000.9|1004.9|1000.4|1005.4|1000.9|1004.9|1000.4|42
1617677920000|2021-04-06 02:58:40|1005.3|1000.8|1005.1|1000.6|1005.3|1000.8|1005.1|1000.6|5
1617677930000|2021-04-06 02:58:50|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|7
1617677940000|2021-04-06 02:59:00|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|27
1617677950000|2021-04-06 02:59:10|1005.8|1001.3|1006.2|1001.7|1006.7|1002.2|1005.8|1001.3|50
1617677960000|2021-04-06 02:59:20|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|5
1617677970000|2021-04-06 02:59:30|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|8
1617677980000|2021-04-06 02:59:40|1006.1|1001.6|1006.1|1001.6|1006.6|1002.1|1006.1|1001.6|18
1617677990000|2021-04-06 02:59:50|1005.7|1001.2|1005.6|1001.1|1005.7|1001.2|1005.6|1001.1|20
1617678000000|2021-04-06 03:00:00|1005.2|1000.7|1003|998.5|1005.2|1000.7|1003|998.5|182
1617678010000|2021-04-06 03:00:10|1002.8|998.3|1003.3|998.8|1003.7|999.2|1002.8|998.3|68
1617678020000|2021-04-06 03:00:20|1003.8|999.3|1004.2|999.7|1004.7|1000.2|1003.8|999.3|39
1617678030000|2021-04-06 03:00:30|1004.6|1000.1|1003.8|999.3|1004.7|1000.2|1003.8|999.3|63
1617678040000|2021-04-06 03:00:40|1003.6|999.1|1003.5|999|1003.6|999.1|1003.5|999|57
1617678050000|2021-04-06 03:00:50|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.3|998.8|81
1617678060000|2021-04-06 03:01:00|1003.9|999.4|1004.9|1000.4|1005.2|1000.7|1003.9|999.4|45
1617678070000|2021-04-06 03:01:10|1004.8|1000.3|1004.4|999.9|1004.8|1000.3|1004.4|999.9|18
1617678080000|2021-04-06 03:01:20|1004.3|999.8|1004.4|999.9|1004.4|999.9|1004.3|999.8|26
1617678090000|2021-04-06 03:01:30|1004.3|999.8|1003.9|999.4|1004.3|999.8|1003.9|999.4|40
1617678100000|2021-04-06 03:01:40|||||||||12
1617678110000|2021-04-06 03:01:50|||||||||9
1617678120000|2021-04-06 03:02:00|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.2|999.7|25
1617678130000|2021-04-06 03:02:10|||||||||8
1617678140000|2021-04-06 03:02:20|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|2
1617678150000|2021-04-06 03:02:30|1004.3|999.8|1004.6|1000.1|1004.6|1000.1|1004.3|999.8|13
1617678160000|2021-04-06 03:02:40|||||||||23
1617678170000|2021-04-06 03:02:50|1005|1000.5|1004.8|1000.3|1005|1000.5|1004.8|1000.3|23
1617678180000|2021-04-06 03:03:00|1004.6|1000.1|1004.1|999.6|1004.6|1000.1|1003.3|998.8|132
1617678190000|2021-04-06 03:03:10|1004.2|999.7|1004.2|999.7|1004.2|999.7|1004.2|999.7|22
1617678200000|2021-04-06 03:03:20|1004.3|999.8|1004.2|999.7|1004.3|999.8|1004.2|999.7|40
1617678210000|2021-04-06 03:03:30|1004.3|999.8|1004.3|999.8|1005.2|1000.7|1004.3|999.8|104
1617678220000|2021-04-06 03:03:40|1004|999.5|1004.3|999.8|1004.3|999.8|1004|999.5|19
1617678230000|2021-04-06 03:03:50|1004|999.5|1004.5|1000|1004.5|1000|1004|999.5|13
1617678240000|2021-04-06 03:04:00|1004.4|999.9|1004.4|999.9|1004.4|999.9|1004.4|999.9|9
1617678250000|2021-04-06 03:04:10|1004.5|1000|1005.9|1001.4|1006|1001.5|1004.5|1000|41
1617678260000|2021-04-06 03:04:20|1005.4|1000.9|1004.9|1000.4|1005.4|1000.9|1004.9|1000.4|42
1617678270000|2021-04-06 03:04:30|1005.3|1000.8|1005.4|1000.9|1005.8|1001.3|1005.3|1000.8|46
1617678280000|2021-04-06 03:04:40|1005.6|1001.1|1005.8|1001.3|1005.8|1001.3|1005.6|1001.1|39
1617678290000|2021-04-06 03:04:50|1005.6|1001.1|1005.4|1000.9|1005.9|1001.4|1004.9|1000.4|55
1617678300000|2021-04-06 03:05:00|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|19
1617678310000|2021-04-06 03:05:10|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1005.9|1001.4|16
1617678320000|2021-04-06 03:05:20|1006.4|1001.9|1006.9|1002.4|1006.9|1002.4|1006.4|1001.9|119
1617678330000|2021-04-06 03:05:30|1006.8|1002.3|1007.3|1002.8|1007.3|1002.8|1006.4|1001.9|26
1617678340000|2021-04-06 03:05:40|1007.2|1002.7|1007.8|1003.3|1007.8|1003.3|1007.2|1002.7|41
1617678350000|2021-04-06 03:05:50|1007.3|1002.8|1007.7|1003.2|1007.7|1003.2|1007.3|1002.8|10
1617678360000|2021-04-06 03:06:00|1007.3|1002.8|1007.4|1002.9|1007.4|1002.9|1007.3|1002.8|65
1617678370000|2021-04-06 03:06:10|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|6
1617678380000|2021-04-06 03:06:20|1007.5|1003|1007.3|1002.8|1007.7|1003.2|1007.2|1002.7|20
1617678390000|2021-04-06 03:06:30|1007.5|1003|1008.2|1003.7|1008.3|1003.8|1007.5|1003|48
1617678400000|2021-04-06 03:06:40|1008.3|1003.8|1008.2|1003.7|1008.3|1003.8|1007.8|1003.3|10
1617678410000|2021-04-06 03:06:50|||||||||18
1617678420000|2021-04-06 03:07:00|1007.8|1003.3|1007.2|1002.7|1007.8|1003.3|1007.2|1002.7|29
1617678430000|2021-04-06 03:07:10|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|6
1617678440000|2021-04-06 03:07:20|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|18
1617678450000|2021-04-06 03:07:30|1006.8|1002.3|1007.2|1002.7|1007.2|1002.7|1006.8|1002.3|12
1617678460000|2021-04-06 03:07:40|||||||||5
1617678470000|2021-04-06 03:07:50|||||||||5
1617678480000|2021-04-06 03:08:00|1007.6|1003.1|1007.7|1003.2|1007.7|1003.2|1007.6|1003.1|31
1617678490000|2021-04-06 03:08:10|1007.5|1003|1007.3|1002.8|1007.5|1003|1007.3|1002.8|6
1617678500000|2021-04-06 03:08:20|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|40
1617678510000|2021-04-06 03:08:30|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|19
1617678520000|2021-04-06 03:08:40|1007.2|1002.7|1006.8|1002.3|1007.2|1002.7|1006.8|1002.3|11
1617678530000|2021-04-06 03:08:50|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|34
1617678540000|2021-04-06 03:09:00|1007.2|1002.7|1007.2|1002.7|1007.3|1002.8|1007.2|1002.7|33
1617678550000|2021-04-06 03:09:10|||||||||5
1617678560000|2021-04-06 03:09:20|||||||||1
1617678570000|2021-04-06 03:09:30|1007.1|1002.6|1006.8|1002.3|1007.1|1002.6|1006.8|1002.3|16
1617678580000|2021-04-06 03:09:40|1007.1|1002.6|1006.7|1002.2|1007.1|1002.6|1006.6|1002.1|4
1617678590000|2021-04-06 03:09:50|||||||||5
1617678600000|2021-04-06 03:10:00|1006.2|1001.7|1004.9|1000.4|1006.2|1001.7|1004.9|1000.4|122
1617678610000|2021-04-06 03:10:10|1006.2|1001.7|1006|1001.5|1006.3|1001.8|1005.8|1001.3|27
1617678620000|2021-04-06 03:10:20|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|4
1617678630000|2021-04-06 03:10:30|1006.7|1002.2|1006.8|1002.3|1006.8|1002.3|1006.7|1002.2|16
1617678640000|2021-04-06 03:10:40|1006.9|1002.4|1006.8|1002.3|1007.3|1002.8|1006.8|1002.3|19
1617678650000|2021-04-06 03:10:50|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|2
1617678660000|2021-04-06 03:11:00|1006|1001.5|1005.8|1001.3|1006|1001.5|1005.8|1001.3|44
1617678670000|2021-04-06 03:11:10|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|2
1617678680000|2021-04-06 03:11:20|||||||||3
1617678690000|2021-04-06 03:11:30|1005.8|1001.3|1006.3|1001.8|1006.3|1001.8|1005.8|1001.3|19
1617678700000|2021-04-06 03:11:40|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.4|1000.9|56
1617678710000|2021-04-06 03:11:50|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|4
1617678720000|2021-04-06 03:12:00|1005.1|1000.6|1004.8|1000.3|1005.1|1000.6|1004.8|1000.3|100
1617678730000|2021-04-06 03:12:10|1004.6|1000.1|1005|1000.5|1005|1000.5|1004.4|999.9|100
1617678740000|2021-04-06 03:12:20|1005.4|1000.9|1004.9|1000.4|1005.4|1000.9|1004.9|1000.4|9
1617678750000|2021-04-06 03:12:30|1005|1000.5|1004.9|1000.4|1005|1000.5|1004.9|1000.4|7
1617678760000|2021-04-06 03:12:40|||||||||6
1617678770000|2021-04-06 03:12:50|1004.6|1000.1|1005.1|1000.6|1005.1|1000.6|1004.6|1000.1|9
1617678780000|2021-04-06 03:13:00|1005.4|1000.9|1005.9|1001.4|1005.9|1001.4|1005.4|1000.9|38
1617678790000|2021-04-06 03:13:10|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|2
1617678810000|2021-04-06 03:13:30|||||||||12
1617678820000|2021-04-06 03:13:40|||||||||1
1617678830000|2021-04-06 03:13:50|1005.1|1000.6|1005.4|1000.9|1005.4|1000.9|1005.1|1000.6|44
1617678840000|2021-04-06 03:14:00|1005.1|1000.6|1004.9|1000.4|1005.1|1000.6|1004.9|1000.4|28
1617678850000|2021-04-06 03:14:10|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|1004.9|1000.4|49
1617678860000|2021-04-06 03:14:20|1005.4|1000.9|1005.6|1001.1|1005.6|1001.1|1005.4|1000.9|11
1617678870000|2021-04-06 03:14:30|1005.4|1000.9|1005.3|1000.8|1005.4|1000.9|1005.3|1000.8|8
1617678880000|2021-04-06 03:14:40|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|0
1617678890000|2021-04-06 03:14:50|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|12
1617678900000|2021-04-06 03:15:00|1005.1|1000.6|1004.5|1000|1005.1|1000.6|1004.5|1000|156
1617678910000|2021-04-06 03:15:10|1004.4|999.9|1004.6|1000.1|1004.6|1000.1|1004.4|999.9|19
1617678920000|2021-04-06 03:15:20|1004.7|1000.2|1005.1|1000.6|1005.1|1000.6|1004.7|1000.2|26
1617678930000|2021-04-06 03:15:30|1004.9|1000.4|1003.8|999.3|1004.9|1000.4|1003.6|999.1|139
1617678940000|2021-04-06 03:15:40|1003.7|999.2|1004.1|999.6|1004.1|999.6|1003.6|999.1|57
1617678950000|2021-04-06 03:15:50|1004.2|999.7|1004.4|999.9|1004.4|999.9|1004.2|999.7|29
1617678960000|2021-04-06 03:16:00|1003.6|999.1|1003.7|999.2|1003.9|999.4|1003.6|999.1|15
1617678970000|2021-04-06 03:16:10|1003.5|999|1003.1|998.6|1003.6|999.1|1003.1|998.6|115
1617678980000|2021-04-06 03:16:20|1003.4|998.9|1003.1|998.6|1003.7|999.2|1003.1|998.6|35
1617678990000|2021-04-06 03:16:30|1003.2|998.7|1003.1|998.6|1003.4|998.9|1003.1|998.6|136
1617679000000|2021-04-06 03:16:40|1003.2|998.7|1002.7|998.2|1003.2|998.7|1002.7|998.2|62
1617679010000|2021-04-06 03:16:50|1002.2|997.7|1001.8|997.3|1002.2|997.7|1001.3|996.8|222
1617679020000|2021-04-06 03:17:00|1001.6|997.1|1002.8|998.3|1003.4|998.9|1001.6|997.1|60
1617679030000|2021-04-06 03:17:10|1002.7|998.2|1002.3|997.8|1002.8|998.3|1002.3|997.8|15
1617679040000|2021-04-06 03:17:20|1002.8|998.3|1002.2|997.7|1002.8|998.3|1002.2|997.7|26
1617679050000|2021-04-06 03:17:30|1002.1|997.6|1000.8|996.3|1002.1|997.6|1000.8|996.3|261
1617679060000|2021-04-06 03:17:40|1000.9|996.4|1001.4|996.9|1001.4|996.9|1000.9|996.4|42
1617679070000|2021-04-06 03:17:50|1001.3|996.8|1000.6|996.1|1001.3|996.8|1000.4|995.9|110
1617679080000|2021-04-06 03:18:00|1000.4|995.9|999.2|994.7|1000.7|996.2|999.2|994.7|81
1617679090000|2021-04-06 03:18:10|999.1|994.6|1000|995.5|1000.6|996.1|998.7|994.2|157
1617679100000|2021-04-06 03:18:20|1000.1|995.6|1000.3|995.8|1000.3|995.8|999.1|994.6|318
1617679110000|2021-04-06 03:18:30|1000.4|995.9|1000.7|996.2|1000.8|996.3|1000.3|995.8|254
1617679120000|2021-04-06 03:18:40|1000.3|995.8|1000.7|996.2|1000.7|996.2|1000.3|995.8|9
1617679130000|2021-04-06 03:18:50|1000.5|996|999.6|995.1|1000.7|996.2|999.5|995|289
1617679140000|2021-04-06 03:19:00|999.2|994.7|998.7|994.2|999.2|994.7|998.7|994.2|426
1617679150000|2021-04-06 03:19:10|999.1|994.6|999.6|995.1|999.6|995.1|998.7|994.2|170
1617679160000|2021-04-06 03:19:20|999.4|994.9|999.2|994.7|999.6|995.1|999.1|994.6|128
1617679170000|2021-04-06 03:19:30|999.1|994.6|998.9|994.4|999.1|994.6|998.9|994.4|128
1617679180000|2021-04-06 03:19:40|999.1|994.6|1000.2|995.7|1000.2|995.7|998.9|994.4|136
1617679190000|2021-04-06 03:19:50|1000.3|995.8|1000|995.5|1000.3|995.8|999.7|995.2|232
1617679200000|2021-04-06 03:20:00|999.6|995.1|998.5|994|1000.1|995.6|998.5|994|228
1617679210000|2021-04-06 03:20:10|999|994.5|999.1|994.6|999.2|994.7|999|994.5|137
1617679220000|2021-04-06 03:20:20|999|994.5|998.6|994.1|999|994.5|998.6|994.1|222
1617679230000|2021-04-06 03:20:30|998.2|993.7|998.2|993.7|998.2|993.7|998.2|993.7|44
1617679240000|2021-04-06 03:20:40|998.1|993.6|999.4|994.9|999.4|994.9|998.1|993.6|143
1617679250000|2021-04-06 03:20:50|999.5|995|998.5|994|999.5|995|998.5|994|261
1617679260000|2021-04-06 03:21:00|998.4|993.9|999.4|994.9|999.8|995.3|998.4|993.9|236
1617679270000|2021-04-06 03:21:10|999.8|995.3|1000.2|995.7|1000.2|995.7|999.8|995.3|36
1617679280000|2021-04-06 03:21:20|1000.4|995.9|1000.4|995.9|1000.9|996.4|1000.4|995.9|42
1617679290000|2021-04-06 03:21:30|1000.7|996.2|1000.9|996.4|1000.9|996.4|1000.7|996.2|113
1617679300000|2021-04-06 03:21:40|1001.2|996.7|1001.7|997.2|1001.7|997.2|1001.2|996.7|46
1617679310000|2021-04-06 03:21:50|1001.4|996.9|1000.9|996.4|1001.4|996.9|1000.9|996.4|49
1617679320000|2021-04-06 03:22:00|1001|996.5|1000.9|996.4|1001|996.5|1000.4|995.9|25
1617679330000|2021-04-06 03:22:10|1001.2|996.7|1001.1|996.6|1001.5|997|1001.1|996.6|92
1617679340000|2021-04-06 03:22:20|1001.3|996.8|1000.7|996.2|1001.3|996.8|1000.7|996.2|199
1617679350000|2021-04-06 03:22:30|1000.6|996.1|1000|995.5|1000.6|996.1|1000|995.5|153
1617679360000|2021-04-06 03:22:40|999.9|995.4|1000.1|995.6|1000.1|995.6|999.5|995|223
1617679370000|2021-04-06 03:22:50|999.9|995.4|1000.3|995.8|1000.3|995.8|999.5|995|80
1617679380000|2021-04-06 03:23:00|999.9|995.4|1000|995.5|1000.4|995.9|999.5|995|403
1617679390000|2021-04-06 03:23:10|1000.2|995.7|1000|995.5|1000.4|995.9|1000|995.5|239
1617679400000|2021-04-06 03:23:20|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.3|995.8|103
1617679410000|2021-04-06 03:23:30|1000.3|995.8|1000.4|995.9|1000.8|996.3|1000.3|995.8|67
1617679420000|2021-04-06 03:23:40|1000|995.5|999.9|995.4|1000.3|995.8|999.9|995.4|30
1617679430000|2021-04-06 03:23:50|999.5|995|999.2|994.7|999.5|995|999.1|994.6|246
1617679440000|2021-04-06 03:24:00|998.7|994.2|998.5|994|998.9|994.4|998.5|994|352
1617679450000|2021-04-06 03:24:10|998.6|994.1|999.6|995.1|999.6|995.1|998.6|994.1|155
1617679460000|2021-04-06 03:24:20|999.3|994.8|998.8|994.3|999.3|994.8|998.8|994.3|65
1617679470000|2021-04-06 03:24:30|998.4|993.9|998.3|993.8|998.4|993.9|997.9|993.4|44
1617679480000|2021-04-06 03:24:40|||||||||1
1617679490000|2021-04-06 03:24:50|998.4|993.9|998.3|993.8|999.2|994.7|998.3|993.8|42
1617679500000|2021-04-06 03:25:00|998.6|994.1|998.4|993.9|998.8|994.3|998.4|993.9|39
1617679510000|2021-04-06 03:25:10|998.8|994.3|999.1|994.6|999.1|994.6|998.4|993.9|39
1617679520000|2021-04-06 03:25:20|999.3|994.8|999.1|994.6|999.3|994.8|998.8|994.3|33
1617679530000|2021-04-06 03:25:30|999.6|995.1|999.7|995.2|999.8|995.3|999.3|994.8|31
1617679540000|2021-04-06 03:25:40|999.3|994.8|999.8|995.3|999.8|995.3|999.3|994.8|118
1617679550000|2021-04-06 03:25:50|1000|995.5|1000.3|995.8|1000.3|995.8|1000|995.5|140
1617679560000|2021-04-06 03:26:00|1001.1|996.6|1001|996.5|1001.1|996.6|1000.9|996.4|60
1617679570000|2021-04-06 03:26:10|1001.4|996.9|1001|996.5|1001.4|996.9|1000.5|996|27
1617679580000|2021-04-06 03:26:20|1001.7|997.2|1002.6|998.1|1002.6|998.1|1001.1|996.6|25
1617679590000|2021-04-06 03:26:30|1002.2|997.7|1001.9|997.4|1002.4|997.9|1001.9|997.4|80
1617679600000|2021-04-06 03:26:40|1002.2|997.7|1002.4|997.9|1002.4|997.9|1002.2|997.7|11
1617679610000|2021-04-06 03:26:50|1002|997.5|1001.8|997.3|1002|997.5|1001.7|997.2|37
1617679620000|2021-04-06 03:27:00|1001|996.5|1001.3|996.8|1001.3|996.8|1000.9|996.4|75
1617679630000|2021-04-06 03:27:10|1001.4|996.9|1000.9|996.4|1001.4|996.9|1000.9|996.4|10
1617679640000|2021-04-06 03:27:20|1000.7|996.2|1000.9|996.4|1000.9|996.4|1000.7|996.2|10
1617679650000|2021-04-06 03:27:30|1001|996.5|1001|996.5|1001|996.5|1001|996.5|19
1617679660000|2021-04-06 03:27:40|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|15
1617679670000|2021-04-06 03:27:50|1000.7|996.2|1001.1|996.6|1001.1|996.6|1000.7|996.2|3
1617679680000|2021-04-06 03:28:00|1001.5|997|1002|997.5|1002|997.5|1001.5|997|63
1617679690000|2021-04-06 03:28:10|1002.1|997.6|1002.5|998|1002.5|998|1002.1|997.6|60
1617679700000|2021-04-06 03:28:20|1002.6|998.1|1003.3|998.8|1003.3|998.8|1002.6|998.1|104
1617679710000|2021-04-06 03:28:30|1003.2|998.7|1002.6|998.1|1003.2|998.7|1002.3|997.8|31
1617679720000|2021-04-06 03:28:40|1003|998.5|1002.6|998.1|1003.1|998.6|1002.6|998.1|24
1617679730000|2021-04-06 03:28:50|1002.8|998.3|1003|998.5|1003|998.5|1002.8|998.3|16
1617679740000|2021-04-06 03:29:00|1003.2|998.7|1003.3|998.8|1003.3|998.8|1003.2|998.7|1
1617679750000|2021-04-06 03:29:10|1003|998.5|1003.3|998.8|1003.3|998.8|1003|998.5|13
1617679760000|2021-04-06 03:29:20|1003.4|998.9|1003|998.5|1003.4|998.9|1003|998.5|12
1617679770000|2021-04-06 03:29:30|1003.5|999|1004.3|999.8|1004.3|999.8|1003.5|999|29
1617679780000|2021-04-06 03:29:40|1004.2|999.7|1004.8|1000.3|1005|1000.5|1004.2|999.7|48
1617679790000|2021-04-06 03:29:50|1005|1000.5|1005.3|1000.8|1005.3|1000.8|1004.5|1000|109
1617687000000|2021-04-06 05:30:00|1004.6|1000.1|1005.4|1000.9|1005.4|1000.9|1004.4|999.9|86
1617687010000|2021-04-06 05:30:10|1005|1000.5|1004.9|1000.4|1005|1000.5|1004.9|1000.4|9
1617687020000|2021-04-06 05:30:20|1005.1|1000.6|1004.9|1000.4|1005.3|1000.8|1004.8|1000.3|29
1617687030000|2021-04-06 05:30:30|1004.8|1000.3|1004.9|1000.4|1005.3|1000.8|1004.8|1000.3|27
1617687040000|2021-04-06 05:30:40|1004.5|1000|1004.4|999.9|1004.9|1000.4|1004.3|999.8|53
1617687050000|2021-04-06 05:30:50|1003.9|999.4|1003.9|999.4|1003.9|999.4|1003.5|999|22
1617687060000|2021-04-06 05:31:00|1004|999.5|1005.4|1000.9|1005.8|1001.3|1003.9|999.4|29
1617687070000|2021-04-06 05:31:10|1005.8|1001.3|1003.9|999.4|1005.8|1001.3|1003.9|999.4|26
1617687080000|2021-04-06 05:31:20|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.3|998.8|40
1617687090000|2021-04-06 05:31:30|1003.4|998.9|1003.3|998.8|1003.4|998.9|1003.3|998.8|18
1617687100000|2021-04-06 05:31:40|1003.4|998.9|1003.9|999.4|1003.9|999.4|1003.4|998.9|19
1617687110000|2021-04-06 05:31:50|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.8|999.3|13
1617687120000|2021-04-06 05:32:00|1003.9|999.4|1003.4|998.9|1003.9|999.4|1002.9|998.4|17
1617687130000|2021-04-06 05:32:10|1003.3|998.8|1003.9|999.4|1003.9|999.4|1002.9|998.4|34
1617687140000|2021-04-06 05:32:20|1003.8|999.3|1003.4|998.9|1003.9|999.4|1003.4|998.9|5
1617687150000|2021-04-06 05:32:30|1002.9|998.4|1002.3|997.8|1002.9|998.4|1002.3|997.8|18
1617687160000|2021-04-06 05:32:40|1002.5|998|1003.4|998.9|1003.4|998.9|1002.5|998|18
1617687170000|2021-04-06 05:32:50|1003|998.5|1002.9|998.4|1003|998.5|1002.9|998.4|20
1617687180000|2021-04-06 05:33:00|1002.5|998|1001.8|997.3|1002.5|998|1001.8|997.3|95
1617687190000|2021-04-06 05:33:10|1001.7|997.2|1001.5|997|1001.7|997.2|1001.3|996.8|57
1617687200000|2021-04-06 05:33:20|1001.7|997.2|1001.3|996.8|1001.7|997.2|1000.9|996.4|32
1617687210000|2021-04-06 05:33:30|1001.1|996.6|1000.8|996.3|1001.1|996.6|1000.8|996.3|68
1617687220000|2021-04-06 05:33:40|1000.9|996.4|1001.8|997.3|1001.8|997.3|1000.9|996.4|43
1617687230000|2021-04-06 05:33:50|||||||||5
1617687240000|2021-04-06 05:34:00|||||||||4
1617687250000|2021-04-06 05:34:10|1001.4|996.9|1000.9|996.4|1001.4|996.9|1000.9|996.4|44
1617687260000|2021-04-06 05:34:20|1000.8|996.3|1001|996.5|1001|996.5|1000.4|995.9|44
1617687270000|2021-04-06 05:34:30|1001.5|997|1001.5|997|1001.5|997|1001.5|997|22
1617687280000|2021-04-06 05:34:40|1001.1|996.6|1001.5|997|1001.5|997|1001|996.5|25
1617687290000|2021-04-06 05:34:50|1001.9|997.4|1001.5|997|1001.9|997.4|1001.5|997|151
1617687300000|2021-04-06 05:35:00|1002.1|997.6|1002|997.5|1002.2|997.7|1001.9|997.4|48
1617687310000|2021-04-06 05:35:10|1002.1|997.6|1001.7|997.2|1002.2|997.7|1001.7|997.2|25
1617687320000|2021-04-06 05:35:20|||||||||4
1617687330000|2021-04-06 05:35:30|1001.8|997.3|1002.6|998.1|1002.6|998.1|1001.8|997.3|16
1617687340000|2021-04-06 05:35:40|||||||||2
1617687350000|2021-04-06 05:35:50|1003.1|998.6|1002.1|997.6|1003.1|998.6|1002.1|997.6|87
1617687360000|2021-04-06 05:36:00|1002.6|998.1|1002.8|998.3|1003.6|999.1|1002.4|997.9|98
1617687370000|2021-04-06 05:36:10|1003.1|998.6|1003.1|998.6|1003.6|999.1|1003|998.5|20
1617687380000|2021-04-06 05:36:20|1002.6|998.1|1002.5|998|1002.6|998.1|1002.5|998|13
1617687390000|2021-04-06 05:36:30|1002.1|997.6|1002.1|997.6|1002.1|997.6|1002|997.5|46
1617687400000|2021-04-06 05:36:40|1001.8|997.3|1002|997.5|1002|997.5|1001.8|997.3|5
1617687410000|2021-04-06 05:36:50|1001.6|997.1|1001.7|997.2|1002.1|997.6|1001.6|997.1|43
1617687420000|2021-04-06 05:37:00|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.2|997.7|9
1617687430000|2021-04-06 05:37:10|1002.1|997.6|1003.1|998.6|1003.1|998.6|1002.1|997.6|16
1617687440000|2021-04-06 05:37:20|1003|998.5|1002.6|998.1|1003|998.5|1002.1|997.6|32
1617687450000|2021-04-06 05:37:30|1003.4|998.9|1003.5|999|1003.5|999|1003|998.5|39
1617687460000|2021-04-06 05:37:40|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|0
1617687470000|2021-04-06 05:37:50|1003|998.5|1003|998.5|1003|998.5|1003|998.5|6
1617687480000|2021-04-06 05:38:00|1002.6|998.1|1003.1|998.6|1003.1|998.6|1002.6|998.1|27
1617687490000|2021-04-06 05:38:10|1003.2|998.7|1003.1|998.6|1003.2|998.7|1003.1|998.6|21
1617687500000|2021-04-06 05:38:20|1003.2|998.7|1002.7|998.2|1003.2|998.7|1002.7|998.2|16
1617687510000|2021-04-06 05:38:30|||||||||48
1617687520000|2021-04-06 05:38:40|1003.1|998.6|1003.2|998.7|1003.2|998.7|1003.1|998.6|3
1617687530000|2021-04-06 05:38:50|1003|998.5|1002.7|998.2|1003.6|999.1|1002.7|998.2|142
1617687540000|2021-04-06 05:39:00|||||||||38
1617687550000|2021-04-06 05:39:10|1002.5|998|1001.6|997.1|1002.5|998|1001.6|997.1|295
1617687560000|2021-04-06 05:39:20|1001.5|997|1001.6|997.1|1001.6|997.1|1001.5|997|6
1617687570000|2021-04-06 05:39:30|||||||||3
1617687580000|2021-04-06 05:39:40|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|5
1617687590000|2021-04-06 05:39:50|||||||||1
1617687600000|2021-04-06 05:40:00|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.5|997|10
1617687610000|2021-04-06 05:40:10|||||||||6
1617687620000|2021-04-06 05:40:20|1001.2|996.7|1001.2|996.7|1001.2|996.7|1001.2|996.7|2
1617687630000|2021-04-06 05:40:30|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|6
1617687640000|2021-04-06 05:40:40|1000.7|996.2|1001.2|996.7|1001.2|996.7|1000.7|996.2|9
1617687650000|2021-04-06 05:40:50|1001.3|996.8|1001.8|997.3|1001.8|997.3|1001.3|996.8|68
1617687660000|2021-04-06 05:41:00|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|21
1617687670000|2021-04-06 05:41:10|1001.7|997.2|1001.3|996.8|1001.7|997.2|1001.3|996.8|17
1617687680000|2021-04-06 05:41:20|||||||||7
1617687690000|2021-04-06 05:41:30|1001.4|996.9|1001.8|997.3|1001.8|997.3|1001.4|996.9|27
1617687720000|2021-04-06 05:42:00|1002.6|998.1|1002.8|998.3|1003.2|998.7|1002.6|998.1|185
1617687730000|2021-04-06 05:42:10|1003.1|998.6|1003.6|999.1|1003.6|999.1|1002.7|998.2|4
1617687750000|2021-04-06 05:42:30|||||||||20
1617687760000|2021-04-06 05:42:40|1003.2|998.7|1003.1|998.6|1003.2|998.7|1003.1|998.6|10
1617687770000|2021-04-06 05:42:50|1003|998.5|1003|998.5|1003|998.5|1003|998.5|63
1617687780000|2021-04-06 05:43:00|1003.1|998.6|1002.6|998.1|1003.1|998.6|1002.6|998.1|5
1617687790000|2021-04-06 05:43:10|1002.7|998.2|1002.7|998.2|1002.7|998.2|1002.7|998.2|3
1617687800000|2021-04-06 05:43:20|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|5
1617687810000|2021-04-06 05:43:30|1003.2|998.7|1003.6|999.1|1003.6|999.1|1003.2|998.7|20
1617687820000|2021-04-06 05:43:40|1003.5|999|1003.5|999|1003.5|999|1003.5|999|0
1617687830000|2021-04-06 05:43:50|1003.6|999.1|1003.1|998.6|1003.6|999.1|1003.1|998.6|23
1617687840000|2021-04-06 05:44:00|1003.5|999|1003.6|999.1|1003.6|999.1|1003.5|999|12
1617687850000|2021-04-06 05:44:10|||||||||1
1617687860000|2021-04-06 05:44:20|1003.8|999.3|1005|1000.5|1005|1000.5|1003.8|999.3|99
1617687870000|2021-04-06 05:44:30|1005.4|1000.9|1005.8|1001.3|1005.9|1001.4|1005.4|1000.9|43
1617687880000|2021-04-06 05:44:40|1005.9|1001.4|1005.5|1001|1005.9|1001.4|1005.4|1000.9|3
1617687890000|2021-04-06 05:44:50|1005.4|1000.9|1005.7|1001.2|1005.7|1001.2|1005.4|1000.9|14
1617687900000|2021-04-06 05:45:00|1004.9|1000.4|1004.9|1000.4|1005.4|1000.9|1004.9|1000.4|71
1617687910000|2021-04-06 05:45:10|1004.5|1000|1004.9|1000.4|1004.9|1000.4|1004.5|1000|32
1617687920000|2021-04-06 05:45:20|1005|1000.5|1005|1000.5|1005.4|1000.9|1005|1000.5|35
1617687930000|2021-04-06 05:45:30|1005.4|1000.9|1005|1000.5|1005.4|1000.9|1005|1000.5|13
1617687940000|2021-04-06 05:45:40|1005.4|1000.9|1006|1001.5|1006|1001.5|1005.4|1000.9|82
1617687950000|2021-04-06 05:45:50|||||||||13
1617687960000|2021-04-06 05:46:00|||||||||35
1617687970000|2021-04-06 05:46:10|1005.6|1001.1|1005.2|1000.7|1005.6|1001.1|1005.2|1000.7|25
1617687980000|2021-04-06 05:46:20|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|1005.1|1000.6|20
1617687990000|2021-04-06 05:46:30|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|22
1617688000000|2021-04-06 05:46:40|1005.1|1000.6|1005.1|1000.6|1005.5|1001|1005.1|1000.6|12
1617688010000|2021-04-06 05:46:50|1005.5|1001|1005.5|1001|1005.5|1001|1005.4|1000.9|2
1617688020000|2021-04-06 05:47:00|1005.9|1001.4|1007.4|1002.9|1007.4|1002.9|1005.9|1001.4|101
1617688030000|2021-04-06 05:47:10|1007.7|1003.2|1007.1|1002.6|1008.1|1003.6|1007.1|1002.6|116
1617688040000|2021-04-06 05:47:20|1006.6|1002.1|1006.7|1002.2|1006.7|1002.2|1006.6|1002.1|16
1617688050000|2021-04-06 05:47:30|1006.8|1002.3|1006.9|1002.4|1007.2|1002.7|1006.8|1002.3|14
1617688060000|2021-04-06 05:47:40|1007.2|1002.7|1008|1003.5|1008|1003.5|1007.2|1002.7|26
1617688070000|2021-04-06 05:47:50|1007.9|1003.4|1007.8|1003.3|1007.9|1003.4|1007.7|1003.2|37
1617688080000|2021-04-06 05:48:00|1007.6|1003.1|1007.1|1002.6|1008|1003.5|1007.1|1002.6|4
1617688090000|2021-04-06 05:48:10|1007.2|1002.7|1007|1002.5|1007.8|1003.3|1007|1002.5|65
1617688100000|2021-04-06 05:48:20|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|3
1617688110000|2021-04-06 05:48:30|1007|1002.5|1007.8|1003.3|1007.8|1003.3|1007|1002.5|37
1617688120000|2021-04-06 05:48:40|||||||||1
1617688140000|2021-04-06 05:49:00|1007|1002.5|1007.4|1002.9|1007.4|1002.9|1007|1002.5|10
1617688150000|2021-04-06 05:49:10|1007|1002.5|1007.8|1003.3|1007.8|1003.3|1007|1002.5|24
1617688160000|2021-04-06 05:49:20|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|12
1617688170000|2021-04-06 05:49:30|||||||||3
1617688180000|2021-04-06 05:49:40|||||||||7
1617688190000|2021-04-06 05:49:50|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|5
1617688200000|2021-04-06 05:50:00|||||||||1
1617688210000|2021-04-06 05:50:10|||||||||1
1617688220000|2021-04-06 05:50:20|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|14
1617688230000|2021-04-06 05:50:30|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|4
1617688240000|2021-04-06 05:50:40|1007.1|1002.6|1007|1002.5|1007.1|1002.6|1007|1002.5|23
1617688250000|2021-04-06 05:50:50|1007.4|1002.9|1007.2|1002.7|1007.6|1003.1|1007.2|1002.7|106
1617688260000|2021-04-06 05:51:00|1007.1|1002.6|1007.1|1002.6|1007.6|1003.1|1007.1|1002.6|21
1617688280000|2021-04-06 05:51:20|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|14
1617688290000|2021-04-06 05:51:30|||||||||21
1617688300000|2021-04-06 05:51:40|1006.9|1002.4|1007.3|1002.8|1007.3|1002.8|1006.9|1002.4|113
1617688310000|2021-04-06 05:51:50|1007.1|1002.6|1009.4|1004.9|1009.6|1005.1|1007.1|1002.6|246
1617688320000|2021-04-06 05:52:00|1009|1004.5|1008.6|1004.1|1009.6|1005.1|1008.6|1004.1|148
1617688330000|2021-04-06 05:52:10|1008.1|1003.6|1008.5|1004|1008.5|1004|1008.1|1003.6|25
1617688340000|2021-04-06 05:52:20|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|2
1617688350000|2021-04-06 05:52:30|1008.3|1003.8|1008.5|1004|1008.5|1004|1008.1|1003.6|8
1617688360000|2021-04-06 05:52:40|1008.6|1004.1|1008.5|1004|1008.6|1004.1|1008.5|1004|5
1617688370000|2021-04-06 05:52:50|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|124
1617688380000|2021-04-06 05:53:00|1008.7|1004.2|1009.1|1004.6|1009.1|1004.6|1008.7|1004.2|11
1617688390000|2021-04-06 05:53:10|1009.5|1005|1009.5|1005|1009.6|1005.1|1009.5|1005|24
1617688400000|2021-04-06 05:53:20|1009.4|1004.9|1009|1004.5|1009.5|1005|1009|1004.5|25
1617688410000|2021-04-06 05:53:30|||||||||3
1617688420000|2021-04-06 05:53:40|1009.4|1004.9|1009|1004.5|1009.4|1004.9|1009|1004.5|15
1617688430000|2021-04-06 05:53:50|1008.6|1004.1|1008.9|1004.4|1008.9|1004.4|1008.5|1004|19
1617688440000|2021-04-06 05:54:00|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|20
1617688450000|2021-04-06 05:54:10|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|0
1617688460000|2021-04-06 05:54:20|1009.2|1004.7|1009.5|1005|1009.5|1005|1009.1|1004.6|64
1617688470000|2021-04-06 05:54:30|1009.9|1005.4|1010.4|1005.9|1010.4|1005.9|1009.9|1005.4|23
1617688480000|2021-04-06 05:54:40|1010.8|1006.3|1009.9|1005.4|1010.8|1006.3|1009.9|1005.4|64
1617688490000|2021-04-06 05:54:50|1010.3|1005.8|1010|1005.5|1010.3|1005.8|1009.9|1005.4|20
1617688500000|2021-04-06 05:55:00|||||||||5
1617688510000|2021-04-06 05:55:10|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|17
1617688520000|2021-04-06 05:55:20|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|8
1617688530000|2021-04-06 05:55:30|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.5|1006|88
1617688540000|2021-04-06 05:55:40|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|22
1617688550000|2021-04-06 05:55:50|||||||||28
1617688560000|2021-04-06 05:56:00|||||||||18
1617688570000|2021-04-06 05:56:10|||||||||2
1617688580000|2021-04-06 05:56:20|||||||||3
1617688590000|2021-04-06 05:56:30|||||||||9
1617688600000|2021-04-06 05:56:40|1009.8|1005.3|1010.2|1005.7|1010.2|1005.7|1009.8|1005.3|12
1617688610000|2021-04-06 05:56:50|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|63
1617688620000|2021-04-06 05:57:00|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1
1617688630000|2021-04-06 05:57:10|1009.4|1004.9|1009|1004.5|1009.4|1004.9|1009|1004.5|35
1617688640000|2021-04-06 05:57:20|1009.2|1004.7|1009|1004.5|1009.2|1004.7|1009|1004.5|12
1617688650000|2021-04-06 05:57:30|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|0
1617688660000|2021-04-06 05:57:40|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|6
1617688670000|2021-04-06 05:57:50|||||||||4
1617688680000|2021-04-06 05:58:00|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|2
1617688690000|2021-04-06 05:58:10|1009|1004.5|1008.6|1004.1|1009|1004.5|1008.6|1004.1|53
1617688700000|2021-04-06 05:58:20|1008.7|1004.2|1009.1|1004.6|1009.1|1004.6|1008.7|1004.2|41
1617688710000|2021-04-06 05:58:30|1009.5|1005|1009.1|1004.6|1009.5|1005|1009.1|1004.6|12
1617688720000|2021-04-06 05:58:40|1009.5|1005|1009.5|1005|1009.5|1005|1009.5|1005|19
1617688730000|2021-04-06 05:58:50|||||||||7
1617688740000|2021-04-06 05:59:00|||||||||2
1617688750000|2021-04-06 05:59:10|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.8|1005.3|19
1617688760000|2021-04-06 05:59:20|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|2
1617688770000|2021-04-06 05:59:30|||||||||6
1617688780000|2021-04-06 05:59:40|1010.2|1005.7|1009.8|1005.3|1010.2|1005.7|1009.8|1005.3|3
1617688790000|2021-04-06 05:59:50|1009.9|1005.4|1009.4|1004.9|1009.9|1005.4|1009.4|1004.9|60
1617688800000|2021-04-06 06:00:00|1009.9|1005.4|1010.3|1005.8|1010.3|1005.8|1009.9|1005.4|11
1617688810000|2021-04-06 06:00:10|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|17
1617688820000|2021-04-06 06:00:20|1010.3|1005.8|1009.9|1005.4|1010.3|1005.8|1009.9|1005.4|3
1617688830000|2021-04-06 06:00:30|||||||||16
1617688840000|2021-04-06 06:00:40|1010|1005.5|1009.4|1004.9|1010|1005.5|1009.4|1004.9|53
1617688850000|2021-04-06 06:00:50|||||||||3
1617688860000|2021-04-06 06:01:00|||||||||3
1617688870000|2021-04-06 06:01:10|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|3
1617688880000|2021-04-06 06:01:20|1008.8|1004.3|1008.5|1004|1008.8|1004.3|1008.5|1004|49
1617688900000|2021-04-06 06:01:40|1008.9|1004.4|1008.5|1004|1008.9|1004.4|1008.5|1004|5
1617688910000|2021-04-06 06:01:50|1008.4|1003.9|1008.6|1004.1|1008.9|1004.4|1008|1003.5|6
1617688920000|2021-04-06 06:02:00|1008.4|1003.9|1008.8|1004.3|1008.8|1004.3|1008.4|1003.9|13
1617688930000|2021-04-06 06:02:10|1008.4|1003.9|1007.8|1003.3|1008.4|1003.9|1007.8|1003.3|17
1617688940000|2021-04-06 06:02:20|1007.9|1003.4|1007.7|1003.2|1007.9|1003.4|1007.7|1003.2|46
1617688950000|2021-04-06 06:02:30|||||||||21
1617688960000|2021-04-06 06:02:40|1007.8|1003.3|1007.7|1003.2|1007.8|1003.3|1007.7|1003.2|3
1617688970000|2021-04-06 06:02:50|1007.8|1003.3|1008.3|1003.8|1008.4|1003.9|1007.8|1003.3|52
1617688980000|2021-04-06 06:03:00|1008.2|1003.7|1007.7|1003.2|1008.2|1003.7|1007.7|1003.2|2
1617688990000|2021-04-06 06:03:10|1007.3|1002.8|1007.4|1002.9|1007.4|1002.9|1007.3|1002.8|3
1617689000000|2021-04-06 06:03:20|1007.3|1002.8|1006.9|1002.4|1007.4|1002.9|1006.9|1002.4|13
1617689010000|2021-04-06 06:03:30|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|26
1617689020000|2021-04-06 06:03:40|1007|1002.5|1007.2|1002.7|1007.3|1002.8|1006.8|1002.3|36
1617689030000|2021-04-06 06:03:50|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|9
1617689040000|2021-04-06 06:04:00|1006.4|1001.9|1006|1001.5|1006.4|1001.9|1005.4|1000.9|115
1617689050000|2021-04-06 06:04:10|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1
1617689060000|2021-04-06 06:04:20|1006|1001.5|1006|1001.5|1006|1001.5|1005.8|1001.3|28
1617689070000|2021-04-06 06:04:30|||||||||12
1617689080000|2021-04-06 06:04:40|1005.9|1001.4|1005.9|1001.4|1006.2|1001.7|1005.9|1001.4|22
1617689090000|2021-04-06 06:04:50|||||||||5
1617689100000|2021-04-06 06:05:00|1006|1001.5|1006|1001.5|1007|1002.5|1006|1001.5|94
1617689110000|2021-04-06 06:05:10|||||||||2
1617689120000|2021-04-06 06:05:20|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|3
1617689130000|2021-04-06 06:05:30|1006.4|1001.9|1006.5|1002|1006.5|1002|1006.4|1001.9|3
1617689150000|2021-04-06 06:05:50|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|7
1617689160000|2021-04-06 06:06:00|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|6
1617689170000|2021-04-06 06:06:10|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|0
1617689180000|2021-04-06 06:06:20|||||||||1
1617689200000|2021-04-06 06:06:40|||||||||6
1617689210000|2021-04-06 06:06:50|1007|1002.5|1006.5|1002|1007|1002.5|1006.5|1002|14
1617689220000|2021-04-06 06:07:00|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|4
1617689230000|2021-04-06 06:07:10|||||||||2
1617689280000|2021-04-06 06:08:00|||||||||1
1617689290000|2021-04-06 06:08:10|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|12
1617689310000|2021-04-06 06:08:30|1006.4|1001.9|1005.6|1001.1|1006.4|1001.9|1005.6|1001.1|32
1617689330000|2021-04-06 06:08:50|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|16
1617689340000|2021-04-06 06:09:00|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1
1617689350000|2021-04-06 06:09:10|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|14
1617689370000|2021-04-06 06:09:30|1006.2|1001.7|1006.1|1001.6|1006.2|1001.7|1006.1|1001.6|17
1617689380000|2021-04-06 06:09:40|||||||||2
1617689390000|2021-04-06 06:09:50|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|30
1617689400000|2021-04-06 06:10:00|||||||||4
1617689410000|2021-04-06 06:10:10|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|1004.8|1000.3|64
1617689420000|2021-04-06 06:10:20|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|1004.7|1000.2|44
1617689430000|2021-04-06 06:10:30|1004.6|1000.1|1005.5|1001|1005.5|1001|1004.6|1000.1|62
1617689440000|2021-04-06 06:10:40|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|1005.6|1001.1|38
1617689450000|2021-04-06 06:10:50|1005.5|1001|1005.1|1000.6|1005.5|1001|1005.1|1000.6|82
1617689460000|2021-04-06 06:11:00|1005|1000.5|1002.6|998.1|1005|1000.5|1002.5|998|83
1617689470000|2021-04-06 06:11:10|1002.8|998.3|1003.3|998.8|1003.3|998.8|1002.3|997.8|21
1617689480000|2021-04-06 06:11:20|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.7|999.2|28
1617689490000|2021-04-06 06:11:30|1003.9|999.4|1003.6|999.1|1004|999.5|1003.6|999.1|68
1617689500000|2021-04-06 06:11:40|1003.5|999|1003.7|999.2|1004|999.5|1003.5|999|80
1617689510000|2021-04-06 06:11:50|1003.8|999.3|1003.1|998.6|1003.8|999.3|1003.1|998.6|182
1617689520000|2021-04-06 06:12:00|1003|998.5|1003.1|998.6|1003.1|998.6|1003|998.5|91
1617689530000|2021-04-06 06:12:10|1002.7|998.2|1002.2|997.7|1002.7|998.2|1002.2|997.7|57
1617689540000|2021-04-06 06:12:20|1002|997.5|1001.8|997.3|1002|997.5|1001.5|997|48
1617689550000|2021-04-06 06:12:30|1002|997.5|1002.3|997.8|1002.3|997.8|1001.5|997|21
1617689560000|2021-04-06 06:12:40|1002.7|998.2|1002.7|998.2|1002.7|998.2|1002.7|998.2|5
1617689570000|2021-04-06 06:12:50|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|19
1617689580000|2021-04-06 06:13:00|1003.3|998.8|1003.1|998.6|1003.3|998.8|1003.1|998.6|152
1617689590000|2021-04-06 06:13:10|||||||||75
1617689600000|2021-04-06 06:13:20|1002.6|998.1|1002.7|998.2|1002.7|998.2|1002.6|998.1|22
1617689610000|2021-04-06 06:13:30|1002.5|998|1002.7|998.2|1002.9|998.4|1002.5|998|119
1617689620000|2021-04-06 06:13:40|1003.1|998.6|1002.7|998.2|1003.1|998.6|1002.7|998.2|11
1617689630000|2021-04-06 06:13:50|||||||||46
1617689640000|2021-04-06 06:14:00|||||||||6
1617689650000|2021-04-06 06:14:10|1002.3|997.8|1002.7|998.2|1002.7|998.2|1002.3|997.8|5
1617689660000|2021-04-06 06:14:20|||||||||29
1617689670000|2021-04-06 06:14:30|||||||||24
1617689680000|2021-04-06 06:14:40|1002.3|997.8|1002.7|998.2|1002.7|998.2|1002.3|997.8|10
1617689690000|2021-04-06 06:14:50|1002.5|998|1002.3|997.8|1002.7|998.2|1002.3|997.8|8
1617689700000|2021-04-06 06:15:00|1002|997.5|1000.6|996.1|1002|997.5|1000.6|996.1|205
1617689710000|2021-04-06 06:15:10|1000.5|996|998.1|993.6|1000.5|996|998.1|993.6|193
1617689720000|2021-04-06 06:15:20|997.5|993|999.3|994.8|999.3|994.8|997.5|993|126
1617689730000|2021-04-06 06:15:30|999.4|994.9|999.3|994.8|999.4|994.9|998.8|994.3|52
1617689740000|2021-04-06 06:15:40|998.9|994.4|999.8|995.3|999.8|995.3|998.9|994.4|75
1617689750000|2021-04-06 06:15:50|999.4|994.9|998.9|994.4|999.4|994.9|998.9|994.4|103
1617689760000|2021-04-06 06:16:00|998.8|994.3|998.4|993.9|999.3|994.8|998.4|993.9|33
1617689770000|2021-04-06 06:16:10|998.3|993.8|998.8|994.3|999.2|994.7|998.3|993.8|46
1617689780000|2021-04-06 06:16:20|999|994.5|999.3|994.8|999.3|994.8|999|994.5|19
1617689790000|2021-04-06 06:16:30|999.8|995.3|999.9|995.4|999.9|995.4|999.8|995.3|19
1617689800000|2021-04-06 06:16:40|1000.3|995.8|999.3|994.8|1000.3|995.8|999.3|994.8|73
1617689810000|2021-04-06 06:16:50|999.2|994.7|999.2|994.7|999.4|994.9|999.2|994.7|46
1617689820000|2021-04-06 06:17:00|999.3|994.8|998.7|994.2|999.3|994.8|998.7|994.2|71
1617689830000|2021-04-06 06:17:10|998.9|994.4|999.2|994.7|999.3|994.8|998.7|994.2|140
1617689840000|2021-04-06 06:17:20|998.8|994.3|999.7|995.2|999.7|995.2|998.8|994.3|387
1617689850000|2021-04-06 06:17:30|999.9|995.4|999.4|994.9|999.9|995.4|999|994.5|18
1617689860000|2021-04-06 06:17:40|999.5|995|1000.2|995.7|1000.2|995.7|999.5|995|113
1617689870000|2021-04-06 06:17:50|1000.4|995.9|1000.9|996.4|1000.9|996.4|1000.4|995.9|54
1617689880000|2021-04-06 06:18:00|1001|996.5|1001.1|996.6|1001.1|996.6|1001|996.5|165
1617689890000|2021-04-06 06:18:10|1001|996.5|1000.5|996|1001|996.5|1000.5|996|37
1617689900000|2021-04-06 06:18:20|999.9|995.4|1000|995.5|1000|995.5|999.9|995.4|21
1617689910000|2021-04-06 06:18:30|999.9|995.4|999.9|995.4|999.9|995.4|999.9|995.4|7
1617689920000|2021-04-06 06:18:40|999.5|995|999.5|995|999.5|995|999.5|995|1
1617689930000|2021-04-06 06:18:50|1000|995.5|1000|995.5|1000|995.5|1000|995.5|80
1617689940000|2021-04-06 06:19:00|999.6|995.1|999.3|994.8|999.6|995.1|999.3|994.8|9
1617689950000|2021-04-06 06:19:10|999.6|995.1|999.1|994.6|999.6|995.1|999.1|994.6|62
1617689960000|2021-04-06 06:19:20|999.6|995.1|999.6|995.1|999.6|995.1|999.1|994.6|60
1617689970000|2021-04-06 06:19:30|999.5|995|999.3|994.8|999.5|995|999.1|994.6|11
1617689980000|2021-04-06 06:19:40|999.1|994.6|998.3|993.8|999.1|994.6|998.3|993.8|28
1617689990000|2021-04-06 06:19:50|998.6|994.1|998.6|994.1|998.8|994.3|998.6|994.1|97
1617690000000|2021-04-06 06:20:00|998.3|993.8|998.8|994.3|998.8|994.3|997.9|993.4|232
1617690010000|2021-04-06 06:20:10|998.6|994.1|998|993.5|998.6|994.1|997.8|993.3|247
1617690020000|2021-04-06 06:20:20|997.9|993.4|998.3|993.8|998.3|993.8|997.8|993.3|30
1617690030000|2021-04-06 06:20:30|998.1|993.6|999.1|994.6|999.1|994.6|998.1|993.6|94
1617690040000|2021-04-06 06:20:40|999.5|995|998.9|994.4|999.5|995|998.9|994.4|43
1617690050000|2021-04-06 06:20:50|999.1|994.6|999.4|994.9|999.4|994.9|998.9|994.4|109
1617690060000|2021-04-06 06:21:00|999|994.5|998.1|993.6|999|994.5|998.1|993.6|339
1617690070000|2021-04-06 06:21:10|998|993.5|997.8|993.3|998|993.5|997.6|993.1|59
1617690080000|2021-04-06 06:21:20|997.7|993.2|997.8|993.3|997.8|993.3|997.7|993.2|6
1617690090000|2021-04-06 06:21:30|997.6|993.1|997.6|993.1|997.8|993.3|997.3|992.8|47
1617690100000|2021-04-06 06:21:40|997.4|992.9|997.3|992.8|997.8|993.3|997.3|992.8|40
1617690110000|2021-04-06 06:21:50|997.8|993.3|997.7|993.2|997.8|993.3|997.3|992.8|22
1617690120000|2021-04-06 06:22:00|997.6|993.1|997.2|992.7|997.6|993.1|996.9|992.4|54
1617690130000|2021-04-06 06:22:10|997.5|993|996.8|992.3|997.6|993.1|996.8|992.3|19
1617690140000|2021-04-06 06:22:20|997.3|992.8|997.2|992.7|997.3|992.8|996.9|992.4|23
1617690150000|2021-04-06 06:22:30|997.3|992.8|997.1|992.6|997.3|992.8|997.1|992.6|45
1617690160000|2021-04-06 06:22:40|997|992.5|997.4|992.9|997.4|992.9|997|992.5|174
1617690170000|2021-04-06 06:22:50|997.6|993.1|997.8|993.3|998.1|993.6|997.6|993.1|414
1617690180000|2021-04-06 06:23:00|997.4|992.9|997.4|992.9|997.4|992.9|997.4|992.9|21
1617690190000|2021-04-06 06:23:10|997.8|993.3|997.4|992.9|997.8|993.3|997.4|992.9|7
1617690200000|2021-04-06 06:23:20|997.2|992.7|997|992.5|997.4|992.9|997|992.5|36
1617690210000|2021-04-06 06:23:30|997.4|992.9|997.4|992.9|997.8|993.3|997.4|992.9|10
1617690220000|2021-04-06 06:23:40|997.3|992.8|996.8|992.3|997.3|992.8|996.8|992.3|390
1617690230000|2021-04-06 06:23:50|997.2|992.7|996.8|992.3|997.2|992.7|996.8|992.3|160
1617690240000|2021-04-06 06:24:00|997|992.5|997.3|992.8|997.3|992.8|997|992.5|243
1617690250000|2021-04-06 06:24:10|997.7|993.2|997.8|993.3|997.8|993.3|997.7|993.2|369
1617690260000|2021-04-06 06:24:20|997.9|993.4|998.5|994|998.6|994.1|997.9|993.4|248
1617690270000|2021-04-06 06:24:30|998.2|993.7|998.5|994|998.6|994.1|997.8|993.3|319
1617690280000|2021-04-06 06:24:40|998.6|994.1|999.1|994.6|999.1|994.6|998.2|993.7|21
1617690290000|2021-04-06 06:24:50|998.3|993.8|997.6|993.1|998.3|993.8|997.6|993.1|483
1617690300000|2021-04-06 06:25:00|997.9|993.4|997.9|993.4|998|993.5|996.9|992.4|574
1617690310000|2021-04-06 06:25:10|997.8|993.3|997.9|993.4|997.9|993.4|997.6|993.1|329
1617690320000|2021-04-06 06:25:20|998.1|993.6|997.6|993.1|998.3|993.8|997.6|993.1|187
1617690330000|2021-04-06 06:25:30|997.9|993.4|998.5|994|998.6|994.1|997.9|993.4|298
1617690340000|2021-04-06 06:25:40|998.4|993.9|998.4|993.9|998.5|994|998.1|993.6|201
1617690350000|2021-04-06 06:25:50|998.6|994.1|999.4|994.9|999.4|994.9|998.6|994.1|18
1617690360000|2021-04-06 06:26:00|||||||||8
1617690370000|2021-04-06 06:26:10|999.8|995.3|999.8|995.3|999.8|995.3|999.4|994.9|19
1617690380000|2021-04-06 06:26:20|999.9|995.4|1000.3|995.8|1000.3|995.8|999.9|995.4|30
1617690390000|2021-04-06 06:26:30|1000.4|995.9|1000.6|996.1|1000.6|996.1|1000.4|995.9|19
1617690400000|2021-04-06 06:26:40|1000.3|995.8|1000.4|995.9|1000.4|995.9|1000.3|995.8|12
1617690410000|2021-04-06 06:26:50|||||||||15
1617690420000|2021-04-06 06:27:00|||||||||1
1617690430000|2021-04-06 06:27:10|1000.3|995.8|999.9|995.4|1000.3|995.8|999.9|995.4|51
1617690440000|2021-04-06 06:27:20|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|122
1617690450000|2021-04-06 06:27:30|999.7|995.2|999.7|995.2|999.7|995.2|999.7|995.2|18
1617690460000|2021-04-06 06:27:40|999.3|994.8|999.3|994.8|999.3|994.8|999.3|994.8|71
1617690470000|2021-04-06 06:27:50|999.2|994.7|999.4|994.9|999.4|994.9|999.2|994.7|20
1617690480000|2021-04-06 06:28:00|999.2|994.7|999.2|994.7|999.2|994.7|999.2|994.7|55
1617690490000|2021-04-06 06:28:10|||||||||31
1617690500000|2021-04-06 06:28:20|999.4|994.9|999.4|994.9|999.4|994.9|999.4|994.9|49
1617690510000|2021-04-06 06:28:30|999.2|994.7|1000|995.5|1000.4|995.9|999.2|994.7|104
1617690520000|2021-04-06 06:28:40|999.9|995.4|1000|995.5|1000|995.5|999.9|995.4|76
1617690530000|2021-04-06 06:28:50|1000.2|995.7|1000.5|996|1000.5|996|1000.2|995.7|18
1617690540000|2021-04-06 06:29:00|1000.1|995.6|1000.4|995.9|1000.5|996|999.9|995.4|39
1617690550000|2021-04-06 06:29:10|1000.3|995.8|1000.3|995.8|1000.3|995.8|1000.3|995.8|27
1617690560000|2021-04-06 06:29:20|1000.4|995.9|1000.3|995.8|1000.4|995.9|1000.3|995.8|32
1617690570000|2021-04-06 06:29:30|1000.4|995.9|1000.5|996|1000.5|996|1000.3|995.8|112
1617690580000|2021-04-06 06:29:40|1000.4|995.9|999.9|995.4|1000.4|995.9|999.9|995.4|59
1617690590000|2021-04-06 06:29:50|||||||||17
1617690600000|2021-04-06 06:30:00|1000|995.5|999.9|995.4|1000|995.5|999.9|995.4|54
1617690610000|2021-04-06 06:30:10|1000.3|995.8|1000.4|995.9|1000.4|995.9|1000.3|995.8|55
1617690620000|2021-04-06 06:30:20|1000.2|995.7|1000.2|995.7|1000.2|995.7|1000.2|995.7|49
1617690630000|2021-04-06 06:30:30|1000.1|995.6|1000.5|996|1000.5|996|1000.1|995.6|330
1617690640000|2021-04-06 06:30:40|1000.2|995.7|1000.2|995.7|1000.2|995.7|1000.2|995.7|136
1617690650000|2021-04-06 06:30:50|999.7|995.2|998.9|994.4|999.7|995.2|998.9|994.4|843
1617690660000|2021-04-06 06:31:00|998.7|994.2|999.1|994.6|999.1|994.6|998.7|994.2|170
1617690670000|2021-04-06 06:31:10|999.3|994.8|999.2|994.7|999.3|994.8|999.1|994.6|126
1617690680000|2021-04-06 06:31:20|999.3|994.8|999.3|994.8|999.3|994.8|999.2|994.7|53
1617690690000|2021-04-06 06:31:30|999.2|994.7|999.2|994.7|999.2|994.7|999.2|994.7|161
1617690700000|2021-04-06 06:31:40|998.8|994.3|998.7|994.2|998.8|994.3|998.7|994.2|108
1617690710000|2021-04-06 06:31:50|999.1|994.6|998.5|994|999.1|994.6|998.5|994|158
1617690720000|2021-04-06 06:32:00|998.7|994.2|998.6|994.1|999.1|994.6|998.6|994.1|76
1617690730000|2021-04-06 06:32:10|998.5|994|998.1|993.6|998.5|994|998.1|993.6|92
1617690740000|2021-04-06 06:32:20|998.6|994.1|998.7|994.2|998.7|994.2|998.6|994.1|35
1617690750000|2021-04-06 06:32:30|998.6|994.1|998.5|994|998.7|994.2|998.4|993.9|138
1617690760000|2021-04-06 06:32:40|999|994.5|999.4|994.9|1000.1|995.6|999|994.5|65
1617690770000|2021-04-06 06:32:50|999.3|994.8|999.7|995.2|999.7|995.2|999.3|994.8|168
1617690780000|2021-04-06 06:33:00|999.9|995.4|999.5|995|999.9|995.4|999.3|994.8|69
1617690790000|2021-04-06 06:33:10|999.4|994.9|999.8|995.3|999.8|995.3|999.3|994.8|50
1617690800000|2021-04-06 06:33:20|1000.3|995.8|1000.9|996.4|1000.9|996.4|1000.3|995.8|181
1617690810000|2021-04-06 06:33:30|1000.6|996.1|1000.9|996.4|1001.1|996.6|1000.2|995.7|209
1617690820000|2021-04-06 06:33:40|1001.1|996.6|1000.9|996.4|1001.1|996.6|1000.9|996.4|101
1617690830000|2021-04-06 06:33:50|||||||||64
1617690840000|2021-04-06 06:34:00|1001.3|996.8|1001.1|996.6|1001.4|996.9|1001.1|996.6|167
1617690850000|2021-04-06 06:34:10|1001.8|997.3|1003.8|999.3|1003.8|999.3|1001.8|997.3|310
1617690860000|2021-04-06 06:34:20|1003.5|999|1001.7|997.2|1003.5|999|1001.7|997.2|405
1617690870000|2021-04-06 06:34:30|1001.8|997.3|1002.1|997.6|1002.3|997.8|1001.8|997.3|236
1617690880000|2021-04-06 06:34:40|1001.7|997.2|1002.1|997.6|1002.1|997.6|1001.7|997.2|52
1617690890000|2021-04-06 06:34:50|1001.7|997.2|1001.7|997.2|1002.1|997.6|1001.7|997.2|195
1617690900000|2021-04-06 06:35:00|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.8|997.3|86
1617690910000|2021-04-06 06:35:10|1002.2|997.7|1002.2|997.7|1002.2|997.7|1002.2|997.7|24
1617690920000|2021-04-06 06:35:20|1002.3|997.8|1002.4|997.9|1002.4|997.9|1002.3|997.8|17
1617690930000|2021-04-06 06:35:30|1002.3|997.8|1001.9|997.4|1002.4|997.9|1001.9|997.4|20
1617690940000|2021-04-06 06:35:40|1002|997.5|1002|997.5|1002|997.5|1001.9|997.4|49
1617690950000|2021-04-06 06:35:50|1001.9|997.4|1001.8|997.3|1001.9|997.4|1001.8|997.3|32
1617690960000|2021-04-06 06:36:00|1001.4|996.9|1001.1|996.6|1001.5|997|1001|996.5|61
1617690970000|2021-04-06 06:36:10|1000.9|996.4|1001|996.5|1001|996.5|1000.9|996.4|13
1617690980000|2021-04-06 06:36:20|||||||||14
1617690990000|2021-04-06 06:36:30|1001.1|996.6|1002|997.5|1002|997.5|1001.1|996.6|50
1617691000000|2021-04-06 06:36:40|1001.9|997.4|1001.5|997|1001.9|997.4|1001.5|997|33
1617691010000|2021-04-06 06:36:50|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|12
1617691020000|2021-04-06 06:37:00|1001.2|996.7|1000.8|996.3|1001.2|996.7|1000.3|995.8|22
1617691030000|2021-04-06 06:37:10|1000.6|996.1|1001.3|996.8|1001.3|996.8|1000.6|996.1|11
1617691050000|2021-04-06 06:37:30|||||||||4
1617691060000|2021-04-06 06:37:40|1000.9|996.4|1000.5|996|1000.9|996.4|1000.5|996|106
1617691070000|2021-04-06 06:37:50|1000.4|995.9|1001|996.5|1001|996.5|1000.4|995.9|28
1617691080000|2021-04-06 06:38:00|1001.1|996.6|1000.9|996.4|1001.1|996.6|1000.9|996.4|41
1617691090000|2021-04-06 06:38:10|1001|996.5|1000.9|996.4|1001|996.5|1000.9|996.4|114
1617691100000|2021-04-06 06:38:20|||||||||8
1617691110000|2021-04-06 06:38:30|||||||||4
1617691120000|2021-04-06 06:38:40|||||||||3
1617691130000|2021-04-06 06:38:50|||||||||1
1617691140000|2021-04-06 06:39:00|1000.5|996|1000.5|996|1000.5|996|1000.5|996|7
1617691150000|2021-04-06 06:39:10|||||||||5
1617691160000|2021-04-06 06:39:20|||||||||28
1617691170000|2021-04-06 06:39:30|||||||||18
1617691180000|2021-04-06 06:39:40|1001|996.5|1001.2|996.7|1001.2|996.7|1001|996.5|23
1617691190000|2021-04-06 06:39:50|1001|996.5|1001.7|997.2|1001.7|997.2|1001|996.5|131
1617691200000|2021-04-06 06:40:00|1001.9|997.4|1002.5|998|1002.5|998|1001.9|997.4|28
1617691210000|2021-04-06 06:40:10|1002.4|997.9|1001.4|996.9|1002.4|997.9|1001.4|996.9|79
1617691220000|2021-04-06 06:40:20|1001.8|997.3|1001.8|997.3|1001.8|997.3|1001.4|996.9|4
1617691230000|2021-04-06 06:40:30|||||||||11
1617691240000|2021-04-06 06:40:40|||||||||85
1617691250000|2021-04-06 06:40:50|1001.7|997.2|1001.3|996.8|1001.7|997.2|1001.3|996.8|15
1617691260000|2021-04-06 06:41:00|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|11
1617691270000|2021-04-06 06:41:10|1001.5|997|1001.5|997|1001.9|997.4|1001.3|996.8|34
1617691280000|2021-04-06 06:41:20|1001.7|997.2|1001.7|997.2|1001.7|997.2|1001.7|997.2|33
1617691290000|2021-04-06 06:41:30|1001.9|997.4|1002.4|997.9|1002.8|998.3|1001.9|997.4|183
1617691300000|2021-04-06 06:41:40|1002.3|997.8|1001.7|997.2|1002.3|997.8|1001.7|997.2|65
1617691310000|2021-04-06 06:41:50|1002.1|997.6|1003.6|999.1|1003.6|999.1|1002.1|997.6|91
1617691320000|2021-04-06 06:42:00|1003.5|999|1003.2|998.7|1003.5|999|1002.8|998.3|132
1617691330000|2021-04-06 06:42:10|1002.8|998.3|1002.3|997.8|1002.8|998.3|1002.3|997.8|18
1617691340000|2021-04-06 06:42:20|1002.4|997.9|1002.8|998.3|1002.8|998.3|1002.4|997.9|2
1617691350000|2021-04-06 06:42:30|1002.4|997.9|1003.3|998.8|1003.3|998.8|1002.4|997.9|27
1617691360000|2021-04-06 06:42:40|1003.1|998.6|1003.4|998.9|1003.4|998.9|1002.9|998.4|114
1617691370000|2021-04-06 06:42:50|1003.8|999.3|1004.2|999.7|1004.2|999.7|1003.7|999.2|15
1617691380000|2021-04-06 06:43:00|1003.8|999.3|1004|999.5|1004.7|1000.2|1003.8|999.3|244
1617691390000|2021-04-06 06:43:10|1003.6|999.1|1003.3|998.8|1003.7|999.2|1003.3|998.8|128
1617691400000|2021-04-06 06:43:20|1003.4|998.9|1003.6|999.1|1003.7|999.2|1003.4|998.9|14
1617691410000|2021-04-06 06:43:30|1004|999.5|1003.9|999.4|1004.2|999.7|1003.8|999.3|65
1617691420000|2021-04-06 06:43:40|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|34
1617691430000|2021-04-06 06:43:50|1004.3|999.8|1004.6|1000.1|1004.6|1000.1|1004.3|999.8|93
1617691440000|2021-04-06 06:44:00|1004.1|999.6|1004.2|999.7|1004.2|999.7|1004.1|999.6|25
1617691450000|2021-04-06 06:44:10|1004.1|999.6|1003.7|999.2|1004.1|999.6|1003.7|999.2|48
1617691460000|2021-04-06 06:44:20|1004.1|999.6|1004.1|999.6|1004.1|999.6|1003.7|999.2|26
1617691470000|2021-04-06 06:44:30|1003.9|999.4|1003.7|999.2|1003.9|999.4|1003.7|999.2|14
1617691480000|2021-04-06 06:44:40|||||||||53
1617691490000|2021-04-06 06:44:50|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|7
1617691500000|2021-04-06 06:45:00|1004.5|1000|1004.7|1000.2|1004.7|1000.2|1004.5|1000|162
1617691510000|2021-04-06 06:45:10|1005.1|1000.6|1005|1000.5|1005.1|1000.6|1005|1000.5|25
1617691520000|2021-04-06 06:45:20|1004.6|1000.1|1004.7|1000.2|1004.7|1000.2|1004.2|999.7|94
1617691530000|2021-04-06 06:45:30|1004.2|999.7|1004.2|999.7|1004.2|999.7|1004.2|999.7|64
1617691540000|2021-04-06 06:45:40|||||||||16
1617691550000|2021-04-06 06:45:50|1004.3|999.8|1004.2|999.7|1004.3|999.8|1004.2|999.7|21
1617691560000|2021-04-06 06:46:00|||||||||90
1617691570000|2021-04-06 06:46:10|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1
1617691580000|2021-04-06 06:46:20|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|5
1617691590000|2021-04-06 06:46:30|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|28
1617691600000|2021-04-06 06:46:40|||||||||2
1617691610000|2021-04-06 06:46:50|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|60
1617691620000|2021-04-06 06:47:00|1004|999.5|1004|999.5|1004|999.5|1004|999.5|52
1617691630000|2021-04-06 06:47:10|1003.6|999.1|1004.1|999.6|1004.1|999.6|1003.6|999.1|121
1617691640000|2021-04-06 06:47:20|1003.7|999.2|1003.7|999.2|1003.7|999.2|1003.7|999.2|8
1617691650000|2021-04-06 06:47:30|1003.3|998.8|1003.2|998.7|1003.3|998.8|1003.2|998.7|27
1617691660000|2021-04-06 06:47:40|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.2|998.7|71
1617691670000|2021-04-06 06:47:50|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.7|999.2|82
1617691680000|2021-04-06 06:48:00|1003.7|999.2|1003.8|999.3|1003.8|999.3|1003.7|999.2|44
1617691690000|2021-04-06 06:48:10|1004.1|999.6|1004|999.5|1004.1|999.6|1003.6|999.1|220
1617691700000|2021-04-06 06:48:20|1003.4|998.9|1003.6|999.1|1003.6|999.1|1003.4|998.9|153
1617691710000|2021-04-06 06:48:30|1003.2|998.7|1002.9|998.4|1003.3|998.8|1002.9|998.4|33
1617691720000|2021-04-06 06:48:40|1002.5|998|1002.4|997.9|1002.5|998|1002.4|997.9|81
1617691730000|2021-04-06 06:48:50|1002|997.5|1001.7|997.2|1002|997.5|1001.7|997.2|23
1617691740000|2021-04-06 06:49:00|1001.3|996.8|1001.3|996.8|1001.3|996.8|1001.3|996.8|7
1617691750000|2021-04-06 06:49:10|1001.1|996.6|1001.4|996.9|1001.4|996.9|1000.9|996.4|91
1617691760000|2021-04-06 06:49:20|1000.9|996.4|999.3|994.8|1000.9|996.4|999.2|994.7|229
1617691770000|2021-04-06 06:49:30|998.9|994.4|999.3|994.8|999.7|995.2|998.9|994.4|49
1617691780000|2021-04-06 06:49:40|999.7|995.2|999.6|995.1|999.7|995.2|999.6|995.1|25
1617691790000|2021-04-06 06:49:50|999.7|995.2|999.7|995.2|999.7|995.2|999.7|995.2|17
1617691800000|2021-04-06 06:50:00|1000.1|995.6|1000.2|995.7|1000.2|995.7|1000.1|995.6|15
1617691810000|2021-04-06 06:50:10|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|3
1617691820000|2021-04-06 06:50:20|1000.4|995.9|1001|996.5|1001|996.5|1000.4|995.9|234
1617691830000|2021-04-06 06:50:30|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001.4|996.9|4
1617691840000|2021-04-06 06:50:40|1001.8|997.3|1001.6|997.1|1001.8|997.3|1001.3|996.8|222
1617691850000|2021-04-06 06:50:50|1001.7|997.2|1001.7|997.2|1002|997.5|1001.6|997.1|107
1617691860000|2021-04-06 06:51:00|1001.5|997|1001.3|996.8|1001.5|997|1001.3|996.8|171
1617691870000|2021-04-06 06:51:10|1001.7|997.2|1002.4|997.9|1002.4|997.9|1001.7|997.2|56
1617691880000|2021-04-06 06:51:20|1002.3|997.8|1003.2|998.7|1003.2|998.7|1002.3|997.8|354
1617691890000|2021-04-06 06:51:30|1002.9|998.4|1003.2|998.7|1003.2|998.7|1002.6|998.1|115
1617691900000|2021-04-06 06:51:40|1003.6|999.1|1003.3|998.8|1003.6|999.1|1003.2|998.7|41
1617691910000|2021-04-06 06:51:50|1003.2|998.7|1003.2|998.7|1003.2|998.7|1003.2|998.7|27
1617691920000|2021-04-06 06:52:00|1002.8|998.3|1002.8|998.3|1002.8|998.3|1002.7|998.2|19
1617691930000|2021-04-06 06:52:10|||||||||3
1617691940000|2021-04-06 06:52:20|1003.3|998.8|1003.3|998.8|1003.3|998.8|1003.3|998.8|18
1617691960000|2021-04-06 06:52:40|1003.1|998.6|1003.3|998.8|1003.3|998.8|1003.1|998.6|13
1617691970000|2021-04-06 06:52:50|1003.2|998.7|1002.8|998.3|1003.2|998.7|1002.8|998.3|24
1617691980000|2021-04-06 06:53:00|||||||||8
1617691990000|2021-04-06 06:53:10|1003.2|998.7|1003.2|998.7|1003.2|998.7|1003.2|998.7|9
1617692000000|2021-04-06 06:53:20|1003.4|998.9|1003.7|999.2|1003.7|999.2|1003.4|998.9|88
1617692010000|2021-04-06 06:53:30|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|31
1617692020000|2021-04-06 06:53:40|1003.7|999.2|1003.7|999.2|1003.7|999.2|1003.7|999.2|6
1617692030000|2021-04-06 06:53:50|1004.1|999.6|1004.1|999.6|1004.1|999.6|1004.1|999.6|18
1617692040000|2021-04-06 06:54:00|1003.8|999.3|1003.3|998.8|1004|999.5|1003.2|998.7|64
1617692050000|2021-04-06 06:54:10|||||||||1
1617692060000|2021-04-06 06:54:20|1002.9|998.4|1002.9|998.4|1002.9|998.4|1002.9|998.4|9
1617692070000|2021-04-06 06:54:30|1003.3|998.8|1003.7|999.2|1003.7|999.2|1003.3|998.8|12
1617692080000|2021-04-06 06:54:40|1004.1|999.6|1003.7|999.2|1004.1|999.6|1003.7|999.2|69
1617692090000|2021-04-06 06:54:50|||||||||10
1617692100000|2021-04-06 06:55:00|1003.3|998.8|1003.3|998.8|1003.3|998.8|1003.3|998.8|19
1617692110000|2021-04-06 06:55:10|1003.4|998.9|1004.2|999.7|1004.2|999.7|1003.4|998.9|15
1617692120000|2021-04-06 06:55:20|||||||||7
1617692130000|2021-04-06 06:55:30|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|28
1617692140000|2021-04-06 06:55:40|1004.7|1000.2|1004.3|999.8|1004.7|1000.2|1004.3|999.8|26
1617692150000|2021-04-06 06:55:50|||||||||2
1617692160000|2021-04-06 06:56:00|1004.2|999.7|1004.2|999.7|1004.3|999.8|1004.2|999.7|5
1617692170000|2021-04-06 06:56:10|||||||||4
1617692180000|2021-04-06 06:56:20|||||||||13
1617692190000|2021-04-06 06:56:30|1004.3|999.8|1003.9|999.4|1004.4|999.9|1003.6|999.1|61
1617692200000|2021-04-06 06:56:40|1003.7|999.2|1003.9|999.4|1003.9|999.4|1003.5|999|18
1617692210000|2021-04-06 06:56:50|1003.5|999|1003.6|999.1|1003.9|999.4|1003.5|999|15
1617692220000|2021-04-06 06:57:00|1004|999.5|1004.5|1000|1004.5|1000|1004|999.5|118
1617692230000|2021-04-06 06:57:10|1004.4|999.9|1004.5|1000|1004.5|1000|1004.4|999.9|20
1617692240000|2021-04-06 06:57:20|1004|999.5|1004|999.5|1004|999.5|1004|999.5|1
1617692250000|2021-04-06 06:57:30|||||||||4
1617692260000|2021-04-06 06:57:40|1004.4|999.9|1004.1|999.6|1004.5|1000|1004.1|999.6|56
1617692270000|2021-04-06 06:57:50|1004|999.5|1004|999.5|1004|999.5|1004|999.5|39
1617692280000|2021-04-06 06:58:00|1004.5|1000|1004.9|1000.4|1004.9|1000.4|1004.5|1000|25
1617692290000|2021-04-06 06:58:10|1004.5|1000|1004.8|1000.3|1004.9|1000.4|1004.5|1000|36
1617692300000|2021-04-06 06:58:20|1003.5|999|1003.5|999|1003.5|999|1003.5|999|37
1617692310000|2021-04-06 06:58:30|||||||||9
1617692320000|2021-04-06 06:58:40|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|16
1617692330000|2021-04-06 06:58:50|1003.5|999|1003.5|999|1003.5|999|1003.5|999|5
1617692340000|2021-04-06 06:59:00|1003.9|999.4|1004.4|999.9|1004.4|999.9|1003.9|999.4|56
1617692350000|2021-04-06 06:59:10|1004.7|1000.2|1004.6|1000.1|1004.8|1000.3|1004.6|1000.1|285
1617692360000|2021-04-06 06:59:20|1004.4|999.9|1004.1|999.6|1004.4|999.9|1004.1|999.6|70
1617692370000|2021-04-06 06:59:30|1003.9|999.4|1004.3|999.8|1004.3|999.8|1003.9|999.4|98
1617692380000|2021-04-06 06:59:40|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|1004.6|1000.1|71
1617692390000|2021-04-06 06:59:50|1004.3|999.8|1004.2|999.7|1004.5|1000|1004.1|999.6|130
1617692400000|2021-04-06 07:00:00|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|0
1617714000000|2021-04-06 13:00:00|1005.6|1001.1|1005.4|1000.9|1005.6|1001.1|1002.7|998.2|225
1617714010000|2021-04-06 13:00:10|1005.5|1001|1006.1|1001.6|1006.6|1002.1|1005.5|1001|101
1617714020000|2021-04-06 13:00:20|1006.5|1002|1007.5|1003|1007.5|1003|1006.5|1002|244
1617714030000|2021-04-06 13:00:30|1007.6|1003.1|1007.3|1002.8|1007.6|1003.1|1007|1002.5|150
1617714040000|2021-04-06 13:00:40|1007.1|1002.6|1009.1|1004.6|1009.1|1004.6|1007.1|1002.6|177
1617714050000|2021-04-06 13:00:50|1008.7|1004.2|1008|1003.5|1009|1004.5|1008|1003.5|64
1617714060000|2021-04-06 13:01:00|1008.2|1003.7|1008|1003.5|1008.4|1003.9|1007.9|1003.4|92
1617714070000|2021-04-06 13:01:10|1007.9|1003.4|1007.6|1003.1|1007.9|1003.4|1007.4|1002.9|53
1617714080000|2021-04-06 13:01:20|1008.1|1003.6|1008|1003.5|1008.1|1003.6|1007.1|1002.6|79
1617714090000|2021-04-06 13:01:30|1007.6|1003.1|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|107
1617714100000|2021-04-06 13:01:40|1008|1003.5|1008.1|1003.6|1008.1|1003.6|1008|1003.5|82
1617714110000|2021-04-06 13:01:50|1008|1003.5|1007.6|1003.1|1008|1003.5|1007.5|1003|8
1617714120000|2021-04-06 13:02:00|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|38
1617714130000|2021-04-06 13:02:10|1007.9|1003.4|1008|1003.5|1008|1003.5|1007.9|1003.4|162
1617714140000|2021-04-06 13:02:20|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|20
1617714150000|2021-04-06 13:02:30|1008.2|1003.7|1008|1003.5|1008.2|1003.7|1007.9|1003.4|28
1617714160000|2021-04-06 13:02:40|1007.9|1003.4|1007.9|1003.4|1008.2|1003.7|1007.9|1003.4|22
1617714170000|2021-04-06 13:02:50|1008|1003.5|1007.4|1002.9|1008|1003.5|1007.4|1002.9|74
1617714180000|2021-04-06 13:03:00|1007.5|1003|1007.9|1003.4|1008|1003.5|1007.5|1003|103
1617714190000|2021-04-06 13:03:10|1007.4|1002.9|1006.9|1002.4|1007.4|1002.9|1006.9|1002.4|31
1617714200000|2021-04-06 13:03:20|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|82
1617714210000|2021-04-06 13:03:30|1007.4|1002.9|1006.6|1002.1|1007.4|1002.9|1006.6|1002.1|44
1617714220000|2021-04-06 13:03:40|1007|1002.5|1007.1|1002.6|1007.1|1002.6|1007|1002.5|55
1617714230000|2021-04-06 13:03:50|1007.3|1002.8|1007.6|1003.1|1007.6|1003.1|1007.3|1002.8|61
1617714240000|2021-04-06 13:04:00|1008|1003.5|1008.4|1003.9|1008.4|1003.9|1007.9|1003.4|76
1617714250000|2021-04-06 13:04:10|1008|1003.5|1009.5|1005|1009.5|1005|1008|1003.5|196
1617714260000|2021-04-06 13:04:20|1009.9|1005.4|1009.9|1005.4|1010.6|1006.1|1009.7|1005.2|162
1617714270000|2021-04-06 13:04:30|1010.2|1005.7|1010.6|1006.1|1010.6|1006.1|1010.2|1005.7|78
1617714280000|2021-04-06 13:04:40|1011.1|1006.6|1012.8|1008.3|1012.8|1008.3|1011.1|1006.6|174
1617714290000|2021-04-06 13:04:50|1012.7|1008.2|1011.5|1007|1012.7|1008.2|1011.5|1007|38
1617714300000|2021-04-06 13:05:00|1011.3|1006.8|1011.5|1007|1011.5|1007|1011|1006.5|64
1617714310000|2021-04-06 13:05:10|1011.3|1006.8|1011.7|1007.2|1011.7|1007.2|1011.2|1006.7|47
1617714320000|2021-04-06 13:05:20|1012.1|1007.6|1012.2|1007.7|1012.2|1007.7|1012.1|1007.6|59
1617714330000|2021-04-06 13:05:30|1012.6|1008.1|1012.6|1008.1|1013.2|1008.7|1012.6|1008.1|198
1617714340000|2021-04-06 13:05:40|1012.8|1008.3|1012.8|1008.3|1013.4|1008.9|1012.8|1008.3|63
1617714350000|2021-04-06 13:05:50|1012.4|1007.9|1012.8|1008.3|1012.8|1008.3|1012|1007.5|229
1617714360000|2021-04-06 13:06:00|1012.9|1008.4|1013.5|1009|1013.5|1009|1012.9|1008.4|198
1617714370000|2021-04-06 13:06:10|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|55
1617714380000|2021-04-06 13:06:20|1013.5|1009|1014|1009.5|1014|1009.5|1013.4|1008.9|140
1617714390000|2021-04-06 13:06:30|1013.5|1009|1014.4|1009.9|1014.7|1010.2|1013.5|1009|252
1617714400000|2021-04-06 13:06:40|1014|1009.5|1015.3|1010.8|1015.3|1010.8|1014|1009.5|57
1617714410000|2021-04-06 13:06:50|1015.4|1010.9|1015.5|1011|1015.5|1011|1015.4|1010.9|311
1617714420000|2021-04-06 13:07:00|1015.1|1010.6|1015.1|1010.6|1015.3|1010.8|1015.1|1010.6|110
1617714430000|2021-04-06 13:07:10|1015.5|1011|1015.1|1010.6|1015.5|1011|1015.1|1010.6|248
1617714440000|2021-04-06 13:07:20|1015|1010.5|1014.9|1010.4|1015|1010.5|1014.5|1010|169
1617714450000|2021-04-06 13:07:30|1014.5|1010|1014.5|1010|1014.9|1010.4|1014.5|1010|16
1617714460000|2021-04-06 13:07:40|1015.5|1011|1015.4|1010.9|1015.9|1011.4|1015.4|1010.9|479
1617714470000|2021-04-06 13:07:50|1015.3|1010.8|1015|1010.5|1015.3|1010.8|1014.6|1010.1|97
1617714480000|2021-04-06 13:08:00|1014.6|1010.1|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|68
1617714490000|2021-04-06 13:08:10|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|34
1617714500000|2021-04-06 13:08:20|1014.8|1010.3|1014.8|1010.3|1015|1010.5|1014.5|1010|119
1617714510000|2021-04-06 13:08:30|1014.7|1010.2|1014.8|1010.3|1014.8|1010.3|1014.5|1010|26
1617714520000|2021-04-06 13:08:40|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.8|1010.3|39
1617714530000|2021-04-06 13:08:50|1015|1010.5|1015.5|1011|1015.8|1011.3|1014.9|1010.4|169
1617714540000|2021-04-06 13:09:00|1015.6|1011.1|1014.6|1010.1|1016|1011.5|1014.5|1010|194
1617714550000|2021-04-06 13:09:10|1015|1010.5|1015|1010.5|1015|1010.5|1014.6|1010.1|5
1617714560000|2021-04-06 13:09:20|1014.6|1010.1|1014.4|1009.9|1014.8|1010.3|1014.4|1009.9|110
1617714570000|2021-04-06 13:09:30|1014.3|1009.8|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|27
1617714580000|2021-04-06 13:09:40|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|10
1617714590000|2021-04-06 13:09:50|1014.1|1009.6|1014.3|1009.8|1014.5|1010|1014.1|1009.6|40
1617714600000|2021-04-06 13:10:00|1014.5|1010|1015.7|1011.2|1015.7|1011.2|1014.5|1010|76
1617714610000|2021-04-06 13:10:10|||||||||27
1617714620000|2021-04-06 13:10:20|1016.1|1011.6|1015.8|1011.3|1016.1|1011.6|1015.6|1011.1|114
1617714630000|2021-04-06 13:10:30|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1015.7|1011.2|33
1617714640000|2021-04-06 13:10:40|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|7
1617714650000|2021-04-06 13:10:50|1016.2|1011.7|1016.1|1011.6|1016.2|1011.7|1016.1|1011.6|23
1617714660000|2021-04-06 13:11:00|1016.6|1012.1|1017.1|1012.6|1017.5|1013|1016.6|1012.1|96
1617714670000|2021-04-06 13:11:10|1016.7|1012.2|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|30
1617714680000|2021-04-06 13:11:20|||||||||17
1617714690000|2021-04-06 13:11:30|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|192
1617714700000|2021-04-06 13:11:40|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.3|1012.8|214
1617714710000|2021-04-06 13:11:50|1018|1013.5|1018|1013.5|1018|1013.5|1017.8|1013.3|88
1617714720000|2021-04-06 13:12:00|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|226
1617714730000|2021-04-06 13:12:10|1018|1013.5|1017.7|1013.2|1018|1013.5|1017.7|1013.2|265
1617714740000|2021-04-06 13:12:20|||||||||16
1617714750000|2021-04-06 13:12:30|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|18
1617714760000|2021-04-06 13:12:40|1017.7|1013.2|1017.3|1012.8|1017.7|1013.2|1017.3|1012.8|11
1617714770000|2021-04-06 13:12:50|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|12
1617714780000|2021-04-06 13:13:00|||||||||10
1617714790000|2021-04-06 13:13:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|39
1617714800000|2021-04-06 13:13:20|||||||||4
1617714810000|2021-04-06 13:13:30|||||||||13
1617714820000|2021-04-06 13:13:40|1017.1|1012.6|1017.5|1013|1017.5|1013|1017.1|1012.6|157
1617714830000|2021-04-06 13:13:50|1017.3|1012.8|1017.5|1013|1017.5|1013|1017.1|1012.6|14
1617714840000|2021-04-06 13:14:00|1017.3|1012.8|1017.4|1012.9|1017.5|1013|1017.3|1012.8|57
1617714850000|2021-04-06 13:14:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|20
1617714860000|2021-04-06 13:14:20|1017.7|1013.2|1017.8|1013.3|1017.8|1013.3|1017.7|1013.2|89
1617714870000|2021-04-06 13:14:30|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|17
1617714880000|2021-04-06 13:14:40|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|19
1617714890000|2021-04-06 13:14:50|1018.2|1013.7|1018.6|1014.1|1018.6|1014.1|1018.2|1013.7|48
1617714900000|2021-04-06 13:15:00|1018.8|1014.3|1019.1|1014.6|1019.5|1015|1018.7|1014.2|109
1617714910000|2021-04-06 13:15:10|||||||||24
1617714920000|2021-04-06 13:15:20|1018.6|1014.1|1018.7|1014.2|1019|1014.5|1017.8|1013.3|151
1617714930000|2021-04-06 13:15:30|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|27
1617714940000|2021-04-06 13:15:40|1018.7|1014.2|1018.2|1013.7|1018.7|1014.2|1018.2|1013.7|38
1617714950000|2021-04-06 13:15:50|||||||||12
1617714960000|2021-04-06 13:16:00|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|31
1617714970000|2021-04-06 13:16:10|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|18
1617714980000|2021-04-06 13:16:20|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|57
1617714990000|2021-04-06 13:16:30|1018.9|1014.4|1018.7|1014.2|1019.1|1014.6|1018.7|1014.2|116
1617715000000|2021-04-06 13:16:40|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|61
1617715010000|2021-04-06 13:16:50|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|35
1617715020000|2021-04-06 13:17:00|||||||||12
1617715030000|2021-04-06 13:17:10|||||||||5
1617715040000|2021-04-06 13:17:20|||||||||5
1617715050000|2021-04-06 13:17:30|1018.1|1013.6|1017.8|1013.3|1018.1|1013.6|1017.8|1013.3|118
1617715060000|2021-04-06 13:17:40|1018|1013.5|1018.5|1014|1018.5|1014|1018|1013.5|128
1617715070000|2021-04-06 13:17:50|1018.1|1013.6|1018.9|1014.4|1018.9|1014.4|1018.1|1013.6|62
1617715080000|2021-04-06 13:18:00|1019.1|1014.6|1019.4|1014.9|1019.4|1014.9|1019.1|1014.6|82
1617715090000|2021-04-06 13:18:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|32
1617715100000|2021-04-06 13:18:20|1019.7|1015.2|1020.2|1015.7|1020.3|1015.8|1019.7|1015.2|76
1617715110000|2021-04-06 13:18:30|1020.3|1015.8|1021|1016.5|1021|1016.5|1020.3|1015.8|119
1617715120000|2021-04-06 13:18:40|||||||||74
1617715130000|2021-04-06 13:18:50|1021.4|1016.9|1021.7|1017.2|1022.2|1017.7|1021.4|1016.9|414
1617715140000|2021-04-06 13:19:00|1021.6|1017.1|1021.7|1017.2|1021.9|1017.4|1021.2|1016.7|66
1617715150000|2021-04-06 13:19:10|1021.2|1016.7|1020.9|1016.4|1021.2|1016.7|1020.8|1016.3|40
1617715160000|2021-04-06 13:19:20|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|53
1617715170000|2021-04-06 13:19:30|1020.6|1016.1|1020.8|1016.3|1020.8|1016.3|1020.6|1016.1|42
1617715180000|2021-04-06 13:19:40|1020.4|1015.9|1020.9|1016.4|1020.9|1016.4|1020.4|1015.9|9
1617715190000|2021-04-06 13:19:50|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|35
1617715200000|2021-04-06 13:20:00|1021.1|1016.6|1022.2|1017.7|1022.2|1017.7|1021.1|1016.6|105
1617715210000|2021-04-06 13:20:10|1021.8|1017.3|1022.2|1017.7|1022.2|1017.7|1021.8|1017.3|44
1617715220000|2021-04-06 13:20:20|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|16
1617715230000|2021-04-06 13:20:30|1021.7|1017.2|1021.5|1017|1021.7|1017.2|1021.3|1016.8|69
1617715240000|2021-04-06 13:20:40|1021.7|1017.2|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|34
1617715250000|2021-04-06 13:20:50|1021.8|1017.3|1021.3|1016.8|1022.2|1017.7|1021.3|1016.8|42
1617715260000|2021-04-06 13:21:00|1021.4|1016.9|1022.6|1018.1|1022.6|1018.1|1021.4|1016.9|161
1617715270000|2021-04-06 13:21:10|1022.8|1018.3|1022.6|1018.1|1023|1018.5|1022.6|1018.1|75
1617715280000|2021-04-06 13:21:20|||||||||7
1617715290000|2021-04-06 13:21:30|1022.2|1017.7|1022.6|1018.1|1022.6|1018.1|1022.2|1017.7|12
1617715300000|2021-04-06 13:21:40|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|4
1617715310000|2021-04-06 13:21:50|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.5|1018|66
1617715320000|2021-04-06 13:22:00|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|13
1617715330000|2021-04-06 13:22:10|||||||||5
1617715340000|2021-04-06 13:22:20|1022.8|1018.3|1023|1018.5|1023|1018.5|1022.6|1018.1|91
1617715350000|2021-04-06 13:22:30|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|15
1617715360000|2021-04-06 13:22:40|||||||||5
1617715370000|2021-04-06 13:22:50|||||||||11
1617715380000|2021-04-06 13:23:00|||||||||28
1617715390000|2021-04-06 13:23:10|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|16
1617715400000|2021-04-06 13:23:20|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.5|1018|54
1617715410000|2021-04-06 13:23:30|1022.1|1017.6|1022.1|1017.6|1022.8|1018.3|1022.1|1017.6|70
1617715420000|2021-04-06 13:23:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|0
1617715430000|2021-04-06 13:23:50|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|16
1617715440000|2021-04-06 13:24:00|1022.5|1018|1022.5|1018|1023|1018.5|1022.5|1018|56
1617715450000|2021-04-06 13:24:10|1022.1|1017.6|1021.3|1016.8|1022.1|1017.6|1021.3|1016.8|30
1617715460000|2021-04-06 13:24:20|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|47
1617715470000|2021-04-06 13:24:30|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|19
1617715480000|2021-04-06 13:24:40|||||||||12
1617715490000|2021-04-06 13:24:50|1021.5|1017|1021.1|1016.6|1021.5|1017|1021.1|1016.6|33
1617715500000|2021-04-06 13:25:00|1021.5|1017|1021.6|1017.1|1021.7|1017.2|1021.5|1017|94
1617715510000|2021-04-06 13:25:10|1021.7|1017.2|1022|1017.5|1022.1|1017.6|1021.7|1017.2|11
1617715520000|2021-04-06 13:25:20|||||||||8
1617715530000|2021-04-06 13:25:30|||||||||5
1617715540000|2021-04-06 13:25:40|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|8
1617715550000|2021-04-06 13:25:50|1022|1017.5|1021.3|1016.8|1022.1|1017.6|1021.2|1016.7|87
1617715560000|2021-04-06 13:26:00|1021.1|1016.6|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|2
1617715570000|2021-04-06 13:26:10|1021.2|1016.7|1020.7|1016.2|1021.2|1016.7|1020.4|1015.9|28
1617715580000|2021-04-06 13:26:20|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|12
1617715590000|2021-04-06 13:26:30|1019.5|1015|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|86
1617715600000|2021-04-06 13:26:40|1019.8|1015.3|1019.9|1015.4|1019.9|1015.4|1019.4|1014.9|109
1617715610000|2021-04-06 13:26:50|1019.8|1015.3|1020.4|1015.9|1020.4|1015.9|1019.8|1015.3|33
1617715620000|2021-04-06 13:27:00|1020.2|1015.7|1020.9|1016.4|1020.9|1016.4|1020.2|1015.7|60
1617715630000|2021-04-06 13:27:10|1021.3|1016.8|1021.2|1016.7|1021.3|1016.8|1021.2|1016.7|30
1617715640000|2021-04-06 13:27:20|1021|1016.5|1021.2|1016.7|1021.3|1016.8|1020.8|1016.3|57
1617715650000|2021-04-06 13:27:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|39
1617715660000|2021-04-06 13:27:40|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|18
1617715670000|2021-04-06 13:27:50|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|73
1617715680000|2021-04-06 13:28:00|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|71
1617715690000|2021-04-06 13:28:10|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|73
1617715700000|2021-04-06 13:28:20|1021.7|1017.2|1021.8|1017.3|1021.8|1017.3|1021.6|1017.1|13
1617715710000|2021-04-06 13:28:30|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|8
1617715720000|2021-04-06 13:28:40|1021.6|1017.1|1021.8|1017.3|1021.8|1017.3|1021.6|1017.1|9
1617715730000|2021-04-06 13:28:50|1022|1017.5|1022.1|1017.6|1022.1|1017.6|1022|1017.5|3
1617715740000|2021-04-06 13:29:00|1022.5|1018|1022.1|1017.6|1022.5|1018|1022|1017.5|42
1617715750000|2021-04-06 13:29:10|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|21
1617715760000|2021-04-06 13:29:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|15
1617715770000|2021-04-06 13:29:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|9
1617715780000|2021-04-06 13:29:40|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|0
1617715790000|2021-04-06 13:29:50|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|30
1617715800000|2021-04-06 13:30:00|1021.8|1017.3|1022.5|1018|1022.5|1018|1021.8|1017.3|60
1617715810000|2021-04-06 13:30:10|||||||||12
1617715820000|2021-04-06 13:30:20|1022.6|1018.1|1022.4|1017.9|1022.9|1018.4|1022.4|1017.9|70
1617715830000|2021-04-06 13:30:30|1022.3|1017.8|1021.5|1017|1022.3|1017.8|1021.5|1017|48
1617715840000|2021-04-06 13:30:40|1021.4|1016.9|1021|1016.5|1021.5|1017|1021|1016.5|23
1617715850000|2021-04-06 13:30:50|1021.1|1016.6|1021|1016.5|1021.1|1016.6|1021|1016.5|22
1617715860000|2021-04-06 13:31:00|1021.1|1016.6|1021.9|1017.4|1021.9|1017.4|1021.1|1016.6|51
1617715870000|2021-04-06 13:31:10|1021.5|1017|1020.2|1015.7|1021.5|1017|1020.2|1015.7|41
1617715880000|2021-04-06 13:31:20|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|10
1617715890000|2021-04-06 13:31:30|1020.6|1016.1|1020.3|1015.8|1020.6|1016.1|1020.3|1015.8|48
1617715900000|2021-04-06 13:31:40|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|7
1617715910000|2021-04-06 13:31:50|1020.3|1015.8|1019.9|1015.4|1020.3|1015.8|1019.9|1015.4|49
1617715920000|2021-04-06 13:32:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|52
1617715930000|2021-04-06 13:32:10|1020.7|1016.2|1020.3|1015.8|1020.7|1016.2|1020.3|1015.8|11
1617715940000|2021-04-06 13:32:20|||||||||30
1617715950000|2021-04-06 13:32:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|14
1617715960000|2021-04-06 13:32:40|1019.4|1014.9|1018.5|1014|1019.4|1014.9|1018.5|1014|141
1617715970000|2021-04-06 13:32:50|1018.4|1013.9|1018.4|1013.9|1018.9|1014.4|1018.4|1013.9|30
1617715980000|2021-04-06 13:33:00|1018.8|1014.3|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|17
1617715990000|2021-04-06 13:33:10|||||||||15
1617716000000|2021-04-06 13:33:20|1018|1013.5|1018.4|1013.9|1018.4|1013.9|1017.9|1013.4|43
1617716010000|2021-04-06 13:33:30|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|11
1617716020000|2021-04-06 13:33:40|||||||||6
1617716030000|2021-04-06 13:33:50|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|31
1617716040000|2021-04-06 13:34:00|1019.2|1014.7|1019.3|1014.8|1019.3|1014.8|1019.2|1014.7|77
1617716050000|2021-04-06 13:34:10|1018.5|1014|1018.4|1013.9|1018.5|1014|1018.4|1013.9|85
1617716060000|2021-04-06 13:34:20|1018|1013.5|1018.3|1013.8|1018.3|1013.8|1018|1013.5|6
1617716070000|2021-04-06 13:34:30|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|33
1617716080000|2021-04-06 13:34:40|||||||||16
1617716090000|2021-04-06 13:34:50|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|26
1617716100000|2021-04-06 13:35:00|1017.6|1013.1|1018.3|1013.8|1018.4|1013.9|1017.5|1013|149
1617716110000|2021-04-06 13:35:10|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|6
1617716120000|2021-04-06 13:35:20|1018.8|1014.3|1018.9|1014.4|1018.9|1014.4|1018.8|1014.3|14
1617716130000|2021-04-06 13:35:30|1018.8|1014.3|1018.9|1014.4|1018.9|1014.4|1018.8|1014.3|7
1617716140000|2021-04-06 13:35:40|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|10
1617716150000|2021-04-06 13:35:50|1018.7|1014.2|1018.7|1014.2|1018.8|1014.3|1018.7|1014.2|37
1617716160000|2021-04-06 13:36:00|1018.4|1013.9|1018.3|1013.8|1018.4|1013.9|1018.3|1013.8|38
1617716170000|2021-04-06 13:36:10|1017.9|1013.4|1017.9|1013.4|1018|1013.5|1017.9|1013.4|38
1617716180000|2021-04-06 13:36:20|1017.5|1013|1018|1013.5|1018|1013.5|1017.5|1013|11
1617716190000|2021-04-06 13:36:30|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|3
1617716200000|2021-04-06 13:36:40|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|4
1617716210000|2021-04-06 13:36:50|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|11
1617716220000|2021-04-06 13:37:00|1017.9|1013.4|1018.2|1013.7|1018.2|1013.7|1017.9|1013.4|21
1617716230000|2021-04-06 13:37:10|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|18
1617716240000|2021-04-06 13:37:20|||||||||1
1617716250000|2021-04-06 13:37:30|1017.6|1013.1|1017.8|1013.3|1017.8|1013.3|1017.6|1013.1|9
1617716260000|2021-04-06 13:37:40|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|1
1617716270000|2021-04-06 13:37:50|||||||||6
1617716280000|2021-04-06 13:38:00|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|27
1617716290000|2021-04-06 13:38:10|||||||||11
1617716300000|2021-04-06 13:38:20|||||||||5
1617716310000|2021-04-06 13:38:30|||||||||2
1617716320000|2021-04-06 13:38:40|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|0
1617716330000|2021-04-06 13:38:50|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1
1617716340000|2021-04-06 13:39:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|8
1617716350000|2021-04-06 13:39:10|||||||||1
1617716360000|2021-04-06 13:39:20|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|9
1617716370000|2021-04-06 13:39:30|||||||||7
1617716380000|2021-04-06 13:39:40|||||||||3
1617716390000|2021-04-06 13:39:50|||||||||1
1617716400000|2021-04-06 13:40:00|||||||||7
1617716410000|2021-04-06 13:40:10|1019|1014.5|1018.9|1014.4|1019.2|1014.7|1018.9|1014.4|36
1617716430000|2021-04-06 13:40:30|||||||||3
1617716450000|2021-04-06 13:40:50|||||||||32
1617716460000|2021-04-06 13:41:00|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|55
1617716470000|2021-04-06 13:41:10|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|9
1617716480000|2021-04-06 13:41:20|||||||||3
1617716490000|2021-04-06 13:41:30|||||||||26
1617716510000|2021-04-06 13:41:50|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1
1617716520000|2021-04-06 13:42:00|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|24
1617716530000|2021-04-06 13:42:10|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|0
1617716540000|2021-04-06 13:42:20|||||||||1
1617716550000|2021-04-06 13:42:30|||||||||12
1617716560000|2021-04-06 13:42:40|||||||||2
1617716570000|2021-04-06 13:42:50|||||||||8
1617716580000|2021-04-06 13:43:00|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|11
1617716590000|2021-04-06 13:43:10|||||||||16
1617716600000|2021-04-06 13:43:20|1017.5|1013|1017.7|1013.2|1017.7|1013.2|1017.5|1013|27
1617716610000|2021-04-06 13:43:30|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|19
1617716620000|2021-04-06 13:43:40|||||||||14
1617716630000|2021-04-06 13:43:50|||||||||40
1617716640000|2021-04-06 13:44:00|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|61
1617716650000|2021-04-06 13:44:10|1017.8|1013.3|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|21
1617716660000|2021-04-06 13:44:20|1017.4|1012.9|1017.8|1013.3|1017.8|1013.3|1017.4|1012.9|11
1617716670000|2021-04-06 13:44:30|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|4
1617716690000|2021-04-06 13:44:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|0
1617716700000|2021-04-06 13:45:00|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|2
1617716710000|2021-04-06 13:45:10|||||||||2
1617716720000|2021-04-06 13:45:20|1018.7|1014.2|1019.1|1014.6|1019.1|1014.6|1018.7|1014.2|26
1617716730000|2021-04-06 13:45:30|1018.7|1014.2|1018.3|1013.8|1018.7|1014.2|1018.3|1013.8|0
1617716740000|2021-04-06 13:45:40|||||||||1
1617716750000|2021-04-06 13:45:50|||||||||12
1617716760000|2021-04-06 13:46:00|||||||||13
1617716770000|2021-04-06 13:46:10|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|61
1617716780000|2021-04-06 13:46:20|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.4|1012.9|62
1617716790000|2021-04-06 13:46:30|1017.7|1013.2|1017.9|1013.4|1017.9|1013.4|1017.7|1013.2|2
1617716800000|2021-04-06 13:46:40|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|6
1617716810000|2021-04-06 13:46:50|||||||||13
1617716820000|2021-04-06 13:47:00|||||||||12
1617716830000|2021-04-06 13:47:10|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|15
1617716840000|2021-04-06 13:47:20|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|12
1617716850000|2021-04-06 13:47:30|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.3|1012.8|29
1617716860000|2021-04-06 13:47:40|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|0
1617716870000|2021-04-06 13:47:50|||||||||1
1617716880000|2021-04-06 13:48:00|1017.2|1012.7|1017.4|1012.9|1017.4|1012.9|1017.2|1012.7|28
1617716890000|2021-04-06 13:48:10|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|9
1617716900000|2021-04-06 13:48:20|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|6
1617716910000|2021-04-06 13:48:30|1018.4|1013.9|1018.8|1014.3|1018.8|1014.3|1018.4|1013.9|17
1617716920000|2021-04-06 13:48:40|||||||||18
1617716930000|2021-04-06 13:48:50|1019.2|1014.7|1018.8|1014.3|1019.2|1014.7|1018.8|1014.3|4
1617716940000|2021-04-06 13:49:00|1018.7|1014.2|1018.3|1013.8|1018.7|1014.2|1018.3|1013.8|77
1617716950000|2021-04-06 13:49:10|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|11
1617716960000|2021-04-06 13:49:20|1018.7|1014.2|1018.6|1014.1|1018.7|1014.2|1018.6|1014.1|7
1617716970000|2021-04-06 13:49:30|1018.8|1014.3|1019|1014.5|1019|1014.5|1018.8|1014.3|20
1617716980000|2021-04-06 13:49:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|88
1617716990000|2021-04-06 13:49:50|1019.8|1015.3|1019.3|1014.8|1019.8|1015.3|1019.3|1014.8|4
1617717000000|2021-04-06 13:50:00|||||||||6
1617717010000|2021-04-06 13:50:10|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|24
1617717020000|2021-04-06 13:50:20|||||||||3
1617717030000|2021-04-06 13:50:30|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|7
1617717040000|2021-04-06 13:50:40|1020.6|1016.1|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|21
1617717050000|2021-04-06 13:50:50|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|8
1617717060000|2021-04-06 13:51:00|1019.8|1015.3|1019.7|1015.2|1020.1|1015.6|1019.7|1015.2|26
1617717070000|2021-04-06 13:51:10|||||||||4
1617717080000|2021-04-06 13:51:20|||||||||14
1617717090000|2021-04-06 13:51:30|1019.2|1014.7|1019.3|1014.8|1019.3|1014.8|1019.2|1014.7|6
1617717100000|2021-04-06 13:51:40|1019.2|1014.7|1019.8|1015.3|1019.8|1015.3|1019.2|1014.7|12
1617717110000|2021-04-06 13:51:50|||||||||4
1617717120000|2021-04-06 13:52:00|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|13
1617717130000|2021-04-06 13:52:10|1020.1|1015.6|1020.2|1015.7|1020.2|1015.7|1020.1|1015.6|11
1617717140000|2021-04-06 13:52:20|||||||||6
1617717150000|2021-04-06 13:52:30|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|13
1617717160000|2021-04-06 13:52:40|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|13
1617717170000|2021-04-06 13:52:50|1019.7|1015.2|1020.1|1015.6|1020.1|1015.6|1019.7|1015.2|3
1617717180000|2021-04-06 13:53:00|||||||||12
1617717190000|2021-04-06 13:53:10|1020.5|1016|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|15
1617717200000|2021-04-06 13:53:20|1020.6|1016.1|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|2
1617717210000|2021-04-06 13:53:30|||||||||8
1617717220000|2021-04-06 13:53:40|||||||||2
1617717230000|2021-04-06 13:53:50|||||||||1
1617717240000|2021-04-06 13:54:00|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.6|1016.1|24
1617717250000|2021-04-06 13:54:10|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.6|1016.1|23
1617717260000|2021-04-06 13:54:20|||||||||2
1617717270000|2021-04-06 13:54:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|25
1617717280000|2021-04-06 13:54:40|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|0
1617717290000|2021-04-06 13:54:50|||||||||7
1617717300000|2021-04-06 13:55:00|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|4
1617717310000|2021-04-06 13:55:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|9
1617717320000|2021-04-06 13:55:20|1020.8|1016.3|1020.5|1016|1020.8|1016.3|1020.5|1016|10
1617717330000|2021-04-06 13:55:30|||||||||1
1617717340000|2021-04-06 13:55:40|||||||||10
1617717350000|2021-04-06 13:55:50|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|48
1617717360000|2021-04-06 13:56:00|1020.2|1015.7|1020.5|1016|1020.5|1016|1020.2|1015.7|18
1617717370000|2021-04-06 13:56:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1
1617717400000|2021-04-06 13:56:40|||||||||22
1617717410000|2021-04-06 13:56:50|1020.3|1015.8|1020.2|1015.7|1020.3|1015.8|1020.2|1015.7|49
1617717420000|2021-04-06 13:57:00|1020.3|1015.8|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|61
1617717430000|2021-04-06 13:57:10|1020.5|1016|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|2
1617717440000|2021-04-06 13:57:20|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|7
1617717450000|2021-04-06 13:57:30|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|19
1617717460000|2021-04-06 13:57:40|||||||||19
1617717470000|2021-04-06 13:57:50|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|11
1617717480000|2021-04-06 13:58:00|||||||||14
1617717490000|2021-04-06 13:58:10|1019.9|1015.4|1020.3|1015.8|1020.3|1015.8|1019.9|1015.4|2
1617717500000|2021-04-06 13:58:20|||||||||3
1617717540000|2021-04-06 13:59:00|||||||||9
1617717550000|2021-04-06 13:59:10|||||||||4
1617717560000|2021-04-06 13:59:20|||||||||5
1617717580000|2021-04-06 13:59:40|1021|1016.5|1022|1017.5|1022|1017.5|1021|1016.5|174
1617717590000|2021-04-06 13:59:50|1021.9|1017.4|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|28
1617717600000|2021-04-06 14:00:00|1022.6|1018.1|1022.8|1018.3|1022.8|1018.3|1022.6|1018.1|167
1617717610000|2021-04-06 14:00:10|1022.4|1017.9|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|76
1617717620000|2021-04-06 14:00:20|||||||||7
1617717630000|2021-04-06 14:00:30|||||||||12
1617717640000|2021-04-06 14:00:40|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|14
1617717650000|2021-04-06 14:00:50|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|26
1617717660000|2021-04-06 14:01:00|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|23
1617717670000|2021-04-06 14:01:10|||||||||9
1617717690000|2021-04-06 14:01:30|1021.9|1017.4|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|60
1617717700000|2021-04-06 14:01:40|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|15
1617717710000|2021-04-06 14:01:50|||||||||4
1617717720000|2021-04-06 14:02:00|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|18
1617717730000|2021-04-06 14:02:10|||||||||8
1617717740000|2021-04-06 14:02:20|||||||||1
1617717750000|2021-04-06 14:02:30|1022|1017.5|1022.8|1018.3|1022.8|1018.3|1022|1017.5|144
1617717760000|2021-04-06 14:02:40|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|0
1617717780000|2021-04-06 14:03:00|1022|1017.5|1022|1017.5|1022|1017.5|1021.9|1017.4|36
1617717790000|2021-04-06 14:03:10|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|34
1617717800000|2021-04-06 14:03:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|10
1617717810000|2021-04-06 14:03:30|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|4
1617717820000|2021-04-06 14:03:40|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|18
1617717830000|2021-04-06 14:03:50|||||||||5
1617717840000|2021-04-06 14:04:00|||||||||2
1617717850000|2021-04-06 14:04:10|1021.1|1016.6|1021.2|1016.7|1021.2|1016.7|1021|1016.5|26
1617717860000|2021-04-06 14:04:20|||||||||4
1617717870000|2021-04-06 14:04:30|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|32
1617717880000|2021-04-06 14:04:40|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|67
1617717890000|2021-04-06 14:04:50|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|30
1617717900000|2021-04-06 14:05:00|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1022|1017.5|2
1617717910000|2021-04-06 14:05:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|2
1617717930000|2021-04-06 14:05:30|||||||||2
1617717940000|2021-04-06 14:05:40|||||||||3
1617717950000|2021-04-06 14:05:50|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|26
1617717960000|2021-04-06 14:06:00|||||||||1
1617717970000|2021-04-06 14:06:10|||||||||13
1617717980000|2021-04-06 14:06:20|||||||||54
1617717990000|2021-04-06 14:06:30|||||||||57
1617718000000|2021-04-06 14:06:40|||||||||6
1617718010000|2021-04-06 14:06:50|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|180
1617718020000|2021-04-06 14:07:00|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.1|1017.6|50
1617718030000|2021-04-06 14:07:10|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|39
1617718040000|2021-04-06 14:07:20|1021.9|1017.4|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|50
1617718050000|2021-04-06 14:07:30|1021.3|1016.8|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|8
1617718060000|2021-04-06 14:07:40|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.4|1015.9|78
1617718070000|2021-04-06 14:07:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|19
1617718080000|2021-04-06 14:08:00|1020.9|1016.4|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|20
1617718090000|2021-04-06 14:08:10|1020.9|1016.4|1021.6|1017.1|1021.6|1017.1|1020.9|1016.4|22
1617718100000|2021-04-06 14:08:20|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|9
1617718110000|2021-04-06 14:08:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|8
1617718120000|2021-04-06 14:08:40|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|14
1617718130000|2021-04-06 14:08:50|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|5
1617718140000|2021-04-06 14:09:00|||||||||12
1617718150000|2021-04-06 14:09:10|||||||||1
1617718170000|2021-04-06 14:09:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|3
1617718190000|2021-04-06 14:09:50|||||||||7
1617718200000|2021-04-06 14:10:00|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|42
1617718210000|2021-04-06 14:10:10|1020.2|1015.7|1020.9|1016.4|1020.9|1016.4|1020.2|1015.7|23
1617718220000|2021-04-06 14:10:20|1021.3|1016.8|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|10
1617718230000|2021-04-06 14:10:30|1020.8|1016.3|1021.2|1016.7|1021.2|1016.7|1020.8|1016.3|33
1617718240000|2021-04-06 14:10:40|1020.8|1016.3|1020.8|1016.3|1021|1016.5|1020.8|1016.3|5
1617718250000|2021-04-06 14:10:50|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|2
1617718260000|2021-04-06 14:11:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|26
1617718270000|2021-04-06 14:11:10|1021.2|1016.7|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|16
1617718280000|2021-04-06 14:11:20|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1
1617718290000|2021-04-06 14:11:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|10
1617718300000|2021-04-06 14:11:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1
1617718310000|2021-04-06 14:11:50|||||||||2
1617718320000|2021-04-06 14:12:00|||||||||13
1617718330000|2021-04-06 14:12:10|||||||||1
1617718340000|2021-04-06 14:12:20|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|6
1617718350000|2021-04-06 14:12:30|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.8|1016.3|19
1617718360000|2021-04-06 14:12:40|||||||||1
1617718370000|2021-04-06 14:12:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|4
1617718380000|2021-04-06 14:13:00|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|14
1617718390000|2021-04-06 14:13:10|||||||||22
1617718410000|2021-04-06 14:13:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|2
1617718420000|2021-04-06 14:13:40|1021.2|1016.7|1020.8|1016.3|1021.2|1016.7|1020.8|1016.3|13
1617718440000|2021-04-06 14:14:00|1021.1|1016.6|1021.3|1016.8|1021.3|1016.8|1021.1|1016.6|0
1617718450000|2021-04-06 14:14:10|1021.7|1017.2|1021.4|1016.9|1021.8|1017.3|1021.4|1016.9|56
1617718460000|2021-04-06 14:14:20|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|3
1617718470000|2021-04-06 14:14:30|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|0
1617718480000|2021-04-06 14:14:40|1021.8|1017.3|1022.1|1017.6|1022.1|1017.6|1021.8|1017.3|11
1617718490000|2021-04-06 14:14:50|||||||||3
1617718500000|2021-04-06 14:15:00|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|17
1617718520000|2021-04-06 14:15:20|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|15
1617718540000|2021-04-06 14:15:40|1022.3|1017.8|1022.7|1018.2|1022.7|1018.2|1022.3|1017.8|18
1617718550000|2021-04-06 14:15:50|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|17
1617718560000|2021-04-06 14:16:00|||||||||1
1617718570000|2021-04-06 14:16:10|1021.6|1017.1|1021.6|1017.1|1021.8|1017.3|1021.6|1017.1|34
1617718580000|2021-04-06 14:16:20|||||||||1
1617718590000|2021-04-06 14:16:30|||||||||2
1617718600000|2021-04-06 14:16:40|1021.5|1017|1021.3|1016.8|1021.5|1017|1021.3|1016.8|23
1617718610000|2021-04-06 14:16:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|8
1617718620000|2021-04-06 14:17:00|1021.1|1016.6|1021.3|1016.8|1021.3|1016.8|1021.1|1016.6|27
1617718630000|2021-04-06 14:17:10|||||||||10
1617718640000|2021-04-06 14:17:20|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|13
1617718650000|2021-04-06 14:17:30|1021.3|1016.8|1021.2|1016.7|1021.3|1016.8|1021.2|1016.7|6
1617718660000|2021-04-06 14:17:40|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1
1617718670000|2021-04-06 14:17:50|||||||||5
1617718680000|2021-04-06 14:18:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|3
1617718690000|2021-04-06 14:18:10|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|3
1617718700000|2021-04-06 14:18:20|||||||||11
1617718720000|2021-04-06 14:18:40|||||||||3
1617718730000|2021-04-06 14:18:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|4
1617718740000|2021-04-06 14:19:00|1021.1|1016.6|1021.3|1016.8|1021.3|1016.8|1021.1|1016.6|28
1617718750000|2021-04-06 14:19:10|||||||||1
1617718760000|2021-04-06 14:19:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|102
1617718770000|2021-04-06 14:19:30|||||||||2
1617718790000|2021-04-06 14:19:50|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|16
1617718800000|2021-04-06 14:20:00|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|4
1617718810000|2021-04-06 14:20:10|||||||||2
1617718820000|2021-04-06 14:20:20|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|3
1617718830000|2021-04-06 14:20:30|||||||||1
1617718840000|2021-04-06 14:20:40|||||||||1
1617718850000|2021-04-06 14:20:50|||||||||10
1617718860000|2021-04-06 14:21:00|||||||||9
1617718880000|2021-04-06 14:21:20|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|2
1617718890000|2021-04-06 14:21:30|||||||||2
1617718900000|2021-04-06 14:21:40|||||||||2
1617718910000|2021-04-06 14:21:50|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|5
1617718920000|2021-04-06 14:22:00|||||||||29
1617718930000|2021-04-06 14:22:10|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|54
1617718940000|2021-04-06 14:22:20|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|12
1617718950000|2021-04-06 14:22:30|||||||||2
1617718960000|2021-04-06 14:22:40|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.3|1016.8|21
1617718980000|2021-04-06 14:23:00|||||||||2
1617718990000|2021-04-06 14:23:10|||||||||4
1617719000000|2021-04-06 14:23:20|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|19
1617719010000|2021-04-06 14:23:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|3
1617719020000|2021-04-06 14:23:40|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.3|1016.8|31
1617719040000|2021-04-06 14:24:00|||||||||6
1617719050000|2021-04-06 14:24:10|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.3|1016.8|50
1617719060000|2021-04-06 14:24:20|||||||||2
1617719070000|2021-04-06 14:24:30|||||||||2
1617719080000|2021-04-06 14:24:40|||||||||2
1617719100000|2021-04-06 14:25:00|1021.4|1016.9|1022.3|1017.8|1022.3|1017.8|1021.4|1016.9|41
1617719110000|2021-04-06 14:25:10|1022.4|1017.9|1021.8|1017.3|1022.4|1017.9|1021.8|1017.3|89
1617719120000|2021-04-06 14:25:20|||||||||3
1617719130000|2021-04-06 14:25:30|||||||||6
1617719140000|2021-04-06 14:25:40|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|14
1617719150000|2021-04-06 14:25:50|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|120
1617719160000|2021-04-06 14:26:00|1022|1017.5|1022|1017.5|1022|1017.5|1021.9|1017.4|79
1617719170000|2021-04-06 14:26:10|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|5
1617719180000|2021-04-06 14:26:20|1022.3|1017.8|1021.9|1017.4|1022.3|1017.8|1021.9|1017.4|6
1617719190000|2021-04-06 14:26:30|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|7
1617719200000|2021-04-06 14:26:40|||||||||1
1617719210000|2021-04-06 14:26:50|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|35
1617719220000|2021-04-06 14:27:00|||||||||6
1617719230000|2021-04-06 14:27:10|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|86
1617719240000|2021-04-06 14:27:20|1022.6|1018.1|1023|1018.5|1023|1018.5|1022.6|1018.1|96
1617719250000|2021-04-06 14:27:30|1023.4|1018.9|1023|1018.5|1023.4|1018.9|1023|1018.5|26
1617719260000|2021-04-06 14:27:40|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|10
1617719270000|2021-04-06 14:27:50|||||||||4
1617719280000|2021-04-06 14:28:00|||||||||57
1617719290000|2021-04-06 14:28:10|||||||||42
1617719300000|2021-04-06 14:28:20|||||||||13
1617719310000|2021-04-06 14:28:30|||||||||5
1617719320000|2021-04-06 14:28:40|||||||||17
1617719330000|2021-04-06 14:28:50|||||||||5
1617719340000|2021-04-06 14:29:00|1023.3|1018.8|1022.9|1018.4|1023.3|1018.8|1022.9|1018.4|27
1617719350000|2021-04-06 14:29:10|||||||||4
1617719360000|2021-04-06 14:29:20|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|24
1617719370000|2021-04-06 14:29:30|||||||||14
1617719380000|2021-04-06 14:29:40|||||||||3
1617719390000|2021-04-06 14:29:50|||||||||1
1617719400000|2021-04-06 14:30:00|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|29
1617719410000|2021-04-06 14:30:10|||||||||14
1617719420000|2021-04-06 14:30:20|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|5
1617719430000|2021-04-06 14:30:30|||||||||1
1617719440000|2021-04-06 14:30:40|||||||||7
1617719450000|2021-04-06 14:30:50|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|29
1617719460000|2021-04-06 14:31:00|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|16
1617719470000|2021-04-06 14:31:10|1024.5|1020|1025|1020.5|1025|1020.5|1024.5|1020|81
1617719480000|2021-04-06 14:31:20|||||||||16
1617719490000|2021-04-06 14:31:30|||||||||55
1617719500000|2021-04-06 14:31:40|1024.6|1020.1|1024|1019.5|1024.6|1020.1|1024|1019.5|118
1617719510000|2021-04-06 14:31:50|1024.1|1019.6|1024.6|1020.1|1025.2|1020.7|1024.1|1019.6|60
1617719520000|2021-04-06 14:32:00|1025|1020.5|1025.9|1021.4|1026.1|1021.6|1025|1020.5|243
1617719530000|2021-04-06 14:32:10|||||||||19
1617719540000|2021-04-06 14:32:20|1026.3|1021.8|1025.9|1021.4|1026.3|1021.8|1025.9|1021.4|7
1617719550000|2021-04-06 14:32:30|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|6
1617719560000|2021-04-06 14:32:40|||||||||49
1617719570000|2021-04-06 14:32:50|1025.9|1021.4|1026.2|1021.7|1026.2|1021.7|1025.9|1021.4|59
1617719580000|2021-04-06 14:33:00|1026.3|1021.8|1025.9|1021.4|1026.3|1021.8|1025.9|1021.4|82
1617719590000|2021-04-06 14:33:10|1026.1|1021.6|1025.9|1021.4|1026.1|1021.6|1025.9|1021.4|13
1617719600000|2021-04-06 14:33:20|1025.7|1021.2|1025.5|1021|1025.9|1021.4|1025.5|1021|44
1617719610000|2021-04-06 14:33:30|1025.9|1021.4|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|24
1617719620000|2021-04-06 14:33:40|1026.3|1021.8|1026.8|1022.3|1026.8|1022.3|1026.3|1021.8|30
1617719630000|2021-04-06 14:33:50|1026.7|1022.2|1027.6|1023.1|1027.6|1023.1|1026.7|1022.2|269
1617719640000|2021-04-06 14:34:00|1027.2|1022.7|1027.6|1023.1|1027.7|1023.2|1027.2|1022.7|72
1617719650000|2021-04-06 14:34:10|1028.1|1023.6|1031|1026.5|1031.8|1027.3|1028.1|1023.6|1011
1617719660000|2021-04-06 14:34:20|1030.7|1026.2|1030.3|1025.8|1031.2|1026.7|1030.3|1025.8|107
1617719670000|2021-04-06 14:34:30|1029.8|1025.3|1029.3|1024.8|1029.8|1025.3|1028.9|1024.4|149
1617719680000|2021-04-06 14:34:40|1029.8|1025.3|1029.8|1025.3|1029.9|1025.4|1029.5|1025|229
1617719690000|2021-04-06 14:34:50|1029.5|1025|1029.8|1025.3|1029.8|1025.3|1029.5|1025|77
1617719700000|2021-04-06 14:35:00|1030.2|1025.7|1029.9|1025.4|1030.7|1026.2|1029.9|1025.4|105
1617719710000|2021-04-06 14:35:10|1030|1025.5|1029.5|1025|1030|1025.5|1029.5|1025|14
1617719720000|2021-04-06 14:35:20|1029|1024.5|1029|1024.5|1029|1024.5|1028.6|1024.1|185
1617719730000|2021-04-06 14:35:30|1029.1|1024.6|1028.6|1024.1|1029.1|1024.6|1028.6|1024.1|12
1617719740000|2021-04-06 14:35:40|||||||||17
1617719750000|2021-04-06 14:35:50|1028.2|1023.7|1028.7|1024.2|1028.7|1024.2|1028.2|1023.7|119
1617719760000|2021-04-06 14:36:00|1029.1|1024.6|1029.6|1025.1|1029.6|1025.1|1029.1|1024.6|97
1617719770000|2021-04-06 14:36:10|1029.5|1025|1029.4|1024.9|1029.5|1025|1029.1|1024.6|67
1617719780000|2021-04-06 14:36:20|1029.6|1025.1|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|109
1617719790000|2021-04-06 14:36:30|1029.1|1024.6|1029.1|1024.6|1029.4|1024.9|1029.1|1024.6|99
1617719800000|2021-04-06 14:36:40|1028.8|1024.3|1028.7|1024.2|1028.8|1024.3|1028.7|1024.2|174
1617719810000|2021-04-06 14:36:50|1028.8|1024.3|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|118
1617719820000|2021-04-06 14:37:00|1028.2|1023.7|1027.2|1022.7|1028.3|1023.8|1027.2|1022.7|165
1617719830000|2021-04-06 14:37:10|1027|1022.5|1027.9|1023.4|1027.9|1023.4|1026.6|1022.1|242
1617719840000|2021-04-06 14:37:20|1027.7|1023.2|1027.9|1023.4|1027.9|1023.4|1027.5|1023|20
1617719850000|2021-04-06 14:37:30|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|5
1617719860000|2021-04-06 14:37:40|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|41
1617719870000|2021-04-06 14:37:50|1027|1022.5|1027.5|1023|1027.5|1023|1027|1022.5|26
1617719880000|2021-04-06 14:38:00|1027.4|1022.9|1027.5|1023|1027.5|1023|1027.4|1022.9|52
1617719890000|2021-04-06 14:38:10|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|15
1617719900000|2021-04-06 14:38:20|||||||||11
1617719910000|2021-04-06 14:38:30|||||||||7
1617719920000|2021-04-06 14:38:40|1027|1022.5|1027.5|1023|1027.5|1023|1027|1022.5|36
1617719930000|2021-04-06 14:38:50|||||||||18
1617719940000|2021-04-06 14:39:00|1027.9|1023.4|1028|1023.5|1028|1023.5|1027.9|1023.4|35
1617719950000|2021-04-06 14:39:10|1028.4|1023.9|1029|1024.5|1029|1024.5|1028.4|1023.9|58
1617719960000|2021-04-06 14:39:20|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|32
1617719970000|2021-04-06 14:39:30|1029|1024.5|1028.5|1024|1029|1024.5|1028.5|1024|43
1617719980000|2021-04-06 14:39:40|||||||||13
1617719990000|2021-04-06 14:39:50|1028.7|1024.2|1029.5|1025|1029.5|1025|1028.7|1024.2|127
1617720000000|2021-04-06 14:40:00|1029.6|1025.1|1030|1025.5|1030|1025.5|1029.6|1025.1|154
1617720010000|2021-04-06 14:40:10|1029.6|1025.1|1028.7|1024.2|1029.6|1025.1|1028.4|1023.9|146
1617720020000|2021-04-06 14:40:20|||||||||22
1617720030000|2021-04-06 14:40:30|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|1028.4|1023.9|14
1617720040000|2021-04-06 14:40:40|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|173
1617720050000|2021-04-06 14:40:50|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1027.7|1023.2|225
1617720060000|2021-04-06 14:41:00|||||||||14
1617720070000|2021-04-06 14:41:10|1028.5|1024|1029|1024.5|1029|1024.5|1028.5|1024|207
1617720080000|2021-04-06 14:41:20|1028.8|1024.3|1028.6|1024.1|1028.8|1024.3|1028.5|1024|119
1617720090000|2021-04-06 14:41:30|1028.5|1024|1028.2|1023.7|1028.5|1024|1028.2|1023.7|454
1617720100000|2021-04-06 14:41:40|1027.9|1023.4|1027.1|1022.6|1028|1023.5|1027.1|1022.6|84
1617720110000|2021-04-06 14:41:50|1027.5|1023|1027.5|1023|1027.5|1023|1027.1|1022.6|29
1617720120000|2021-04-06 14:42:00|1027.9|1023.4|1027.5|1023|1027.9|1023.4|1027.5|1023|6
1617720130000|2021-04-06 14:42:10|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|31
1617720140000|2021-04-06 14:42:20|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|65
1617720150000|2021-04-06 14:42:30|1027.2|1022.7|1027.6|1023.1|1027.6|1023.1|1027.2|1022.7|35
1617720160000|2021-04-06 14:42:40|||||||||18
1617720170000|2021-04-06 14:42:50|1027.4|1022.9|1027.6|1023.1|1027.6|1023.1|1027.4|1022.9|10
1617720180000|2021-04-06 14:43:00|1027.5|1023|1027.2|1022.7|1027.6|1023.1|1027.1|1022.6|177
1617720190000|2021-04-06 14:43:10|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|14
1617720200000|2021-04-06 14:43:20|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|23
1617720210000|2021-04-06 14:43:30|1027.1|1022.6|1026.7|1022.2|1027.1|1022.6|1026.7|1022.2|34
1617720220000|2021-04-06 14:43:40|1026.3|1021.8|1026|1021.5|1026.3|1021.8|1025.9|1021.4|304
1617720230000|2021-04-06 14:43:50|1025.4|1020.9|1025.5|1021|1025.7|1021.2|1025.4|1020.9|49
1617720240000|2021-04-06 14:44:00|1025.4|1020.9|1025.6|1021.1|1025.6|1021.1|1025|1020.5|40
1617720250000|2021-04-06 14:44:10|1025.4|1020.9|1026.2|1021.7|1026.2|1021.7|1025.4|1020.9|46
1617720260000|2021-04-06 14:44:20|1025.5|1021|1024.9|1020.4|1025.5|1021|1024.9|1020.4|27
1617720270000|2021-04-06 14:44:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|23
1617720280000|2021-04-06 14:44:40|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|4
1617720290000|2021-04-06 14:44:50|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|82
1617720300000|2021-04-06 14:45:00|1025.4|1020.9|1026|1021.5|1026|1021.5|1025.4|1020.9|68
1617720310000|2021-04-06 14:45:10|||||||||18
1617720320000|2021-04-06 14:45:20|||||||||7
1617720330000|2021-04-06 14:45:30|||||||||2
1617720340000|2021-04-06 14:45:40|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1
1617720350000|2021-04-06 14:45:50|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|52
1617720360000|2021-04-06 14:46:00|1025.8|1021.3|1025.6|1021.1|1025.8|1021.3|1025.6|1021.1|7
1617720370000|2021-04-06 14:46:10|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|5
1617720380000|2021-04-06 14:46:20|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|9
1617720390000|2021-04-06 14:46:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|13
1617720400000|2021-04-06 14:46:40|1024.5|1020|1023.6|1019.1|1024.5|1020|1023.6|1019.1|74
1617720410000|2021-04-06 14:46:50|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|27
1617720420000|2021-04-06 14:47:00|1023.1|1018.6|1022.8|1018.3|1023.4|1018.9|1022.6|1018.1|107
1617720430000|2021-04-06 14:47:10|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|37
1617720440000|2021-04-06 14:47:20|||||||||5
1617720450000|2021-04-06 14:47:30|1023.9|1019.4|1024.4|1019.9|1024.4|1019.9|1023.9|1019.4|13
1617720460000|2021-04-06 14:47:40|||||||||6
1617720470000|2021-04-06 14:47:50|1024.2|1019.7|1023.9|1019.4|1024.2|1019.7|1023.9|1019.4|20
1617720480000|2021-04-06 14:48:00|1024.2|1019.7|1024.9|1020.4|1024.9|1020.4|1024.2|1019.7|15
1617720490000|2021-04-06 14:48:10|1025.4|1020.9|1025.7|1021.2|1025.9|1021.4|1025.4|1020.9|42
1617720500000|2021-04-06 14:48:20|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|4
1617720510000|2021-04-06 14:48:30|1025.4|1020.9|1025.9|1021.4|1025.9|1021.4|1025.4|1020.9|76
1617720520000|2021-04-06 14:48:40|1025.7|1021.2|1025.4|1020.9|1025.7|1021.2|1025.4|1020.9|2
1617720530000|2021-04-06 14:48:50|||||||||2
1617720540000|2021-04-06 14:49:00|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.7|1020.2|21
1617720560000|2021-04-06 14:49:20|||||||||2
1617720580000|2021-04-06 14:49:40|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|8
1617720590000|2021-04-06 14:49:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1024.9|1020.4|22
1617720600000|2021-04-06 14:50:00|1024.9|1020.4|1025.1|1020.6|1025.1|1020.6|1024.7|1020.2|16
1617720610000|2021-04-06 14:50:10|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|19
1617720620000|2021-04-06 14:50:20|1025.5|1021|1025.4|1020.9|1025.5|1021|1025.4|1020.9|0
1617720640000|2021-04-06 14:50:40|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|0
1617720650000|2021-04-06 14:50:50|||||||||2
1617720660000|2021-04-06 14:51:00|1025.7|1021.2|1025.4|1020.9|1025.7|1021.2|1025.4|1020.9|10
1617720670000|2021-04-06 14:51:10|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|2
1617720680000|2021-04-06 14:51:20|||||||||3
1617720690000|2021-04-06 14:51:30|||||||||1
1617720700000|2021-04-06 14:51:40|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|4
1617720720000|2021-04-06 14:52:00|||||||||1
1617720750000|2021-04-06 14:52:30|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|5
1617720760000|2021-04-06 14:52:40|1024.6|1020.1|1025|1020.5|1025|1020.5|1024.6|1020.1|15
1617720770000|2021-04-06 14:52:50|1024.8|1020.3|1024.6|1020.1|1024.8|1020.3|1024.6|1020.1|30
1617720780000|2021-04-06 14:53:00|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|4
1617720790000|2021-04-06 14:53:10|1025.4|1020.9|1025.5|1021|1025.5|1021|1025.4|1020.9|28
1617720800000|2021-04-06 14:53:20|1025.4|1020.9|1025.5|1021|1025.5|1021|1025.4|1020.9|0
1617720810000|2021-04-06 14:53:30|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|7
1617720820000|2021-04-06 14:53:40|1025.8|1021.3|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|1
1617720830000|2021-04-06 14:53:50|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|5
1617720840000|2021-04-06 14:54:00|||||||||8
1617720850000|2021-04-06 14:54:10|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|3
1617720870000|2021-04-06 14:54:30|||||||||2
1617720880000|2021-04-06 14:54:40|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|3
1617720890000|2021-04-06 14:54:50|1026.2|1021.7|1026.8|1022.3|1026.8|1022.3|1026.2|1021.7|84
1617720900000|2021-04-06 14:55:00|1027|1022.5|1026.6|1022.1|1027|1022.5|1026.6|1022.1|9
1617720910000|2021-04-06 14:55:10|||||||||13
1617720930000|2021-04-06 14:55:30|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|26
1617720940000|2021-04-06 14:55:40|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|57
1617720950000|2021-04-06 14:55:50|||||||||8
1617720960000|2021-04-06 14:56:00|1027|1022.5|1026.6|1022.1|1027|1022.5|1026.6|1022.1|15
1617720970000|2021-04-06 14:56:10|1026.5|1022|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|29
1617720980000|2021-04-06 14:56:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|2
1617720990000|2021-04-06 14:56:30|1026.6|1022.1|1026.5|1022|1026.6|1022.1|1026.1|1021.6|8
1617721000000|2021-04-06 14:56:40|||||||||27
1617721010000|2021-04-06 14:56:50|||||||||3
1617721020000|2021-04-06 14:57:00|1026.1|1021.6|1026.6|1022.1|1026.6|1022.1|1026.1|1021.6|22
1617721030000|2021-04-06 14:57:10|1027|1022.5|1027.5|1023|1027.5|1023|1027|1022.5|37
1617721040000|2021-04-06 14:57:20|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|22
1617721050000|2021-04-06 14:57:30|1028.1|1023.6|1028.7|1024.2|1028.7|1024.2|1028.1|1023.6|100
1617721060000|2021-04-06 14:57:40|1028.9|1024.4|1029|1024.5|1029|1024.5|1028.7|1024.2|97
1617721070000|2021-04-06 14:57:50|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|18
1617721080000|2021-04-06 14:58:00|1029|1024.5|1028.9|1024.4|1029.3|1024.8|1028.9|1024.4|131
1617721090000|2021-04-06 14:58:10|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|48
1617721100000|2021-04-06 14:58:20|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.8|1024.3|2
1617721110000|2021-04-06 14:58:30|1028.8|1024.3|1028.5|1024|1028.8|1024.3|1028.5|1024|12
1617721120000|2021-04-06 14:58:40|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|27
1617721130000|2021-04-06 14:58:50|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.5|1024|3
1617721140000|2021-04-06 14:59:00|1028.5|1024|1028.5|1024|1028.9|1024.4|1028.5|1024|29
1617721150000|2021-04-06 14:59:10|||||||||9
1617721160000|2021-04-06 14:59:20|1028.9|1024.4|1028.5|1024|1028.9|1024.4|1028.5|1024|14
1617721170000|2021-04-06 14:59:30|1028.9|1024.4|1028.5|1024|1028.9|1024.4|1028.5|1024|33
1617721180000|2021-04-06 14:59:40|1028.7|1024.2|1028.6|1024.1|1028.9|1024.4|1028.5|1024|23
1617721190000|2021-04-06 14:59:50|1028.8|1024.3|1027.9|1023.4|1028.9|1024.4|1027.9|1023.4|76
1617757200000|2021-04-07 01:00:00|1027.3|1022.8|1029.4|1024.9|1029.4|1024.9|1026.5|1022|149
1617757210000|2021-04-07 01:00:10|1029.3|1024.8|1027.9|1023.4|1029.3|1024.8|1027.5|1023|117
1617757220000|2021-04-07 01:00:20|1027.4|1022.9|1027.3|1022.8|1027.6|1023.1|1026.9|1022.4|128
1617757230000|2021-04-07 01:00:30|1027.4|1022.9|1027.9|1023.4|1028.1|1023.6|1027.4|1022.9|95
1617757240000|2021-04-07 01:00:40|1028.3|1023.8|1029|1024.5|1029|1024.5|1028.3|1023.8|113
1617757250000|2021-04-07 01:00:50|1029.3|1024.8|1029.1|1024.6|1029.3|1024.8|1028.9|1024.4|88
1617757260000|2021-04-07 01:01:00|1028.9|1024.4|1028.9|1024.4|1029.3|1024.8|1028.8|1024.3|131
1617757270000|2021-04-07 01:01:10|1028.8|1024.3|1028.8|1024.3|1029.2|1024.7|1028.8|1024.3|95
1617757280000|2021-04-07 01:01:20|1029.3|1024.8|1028.3|1023.8|1029.3|1024.8|1028.3|1023.8|40
1617757290000|2021-04-07 01:01:30|1027.9|1023.4|1027.8|1023.3|1028.2|1023.7|1027.6|1023.1|86
1617757300000|2021-04-07 01:01:40|1027.9|1023.4|1027.2|1022.7|1027.9|1023.4|1027|1022.5|23
1617757310000|2021-04-07 01:01:50|1027|1022.5|1025.7|1021.2|1027|1022.5|1025.7|1021.2|75
1617757320000|2021-04-07 01:02:00|1025.6|1021.1|1025.2|1020.7|1026.1|1021.6|1025.2|1020.7|81
1617757330000|2021-04-07 01:02:10|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|55
1617757340000|2021-04-07 01:02:20|1024.2|1019.7|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|81
1617757350000|2021-04-07 01:02:30|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1023.8|1019.3|105
1617757360000|2021-04-07 01:02:40|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|34
1617757370000|2021-04-07 01:02:50|1023.8|1019.3|1022.7|1018.2|1023.8|1019.3|1022.7|1018.2|70
1617757380000|2021-04-07 01:03:00|1022.9|1018.4|1022.5|1018|1023.3|1018.8|1022.5|1018|96
1617757390000|2021-04-07 01:03:10|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.5|1018|39
1617757400000|2021-04-07 01:03:20|1023|1018.5|1023.5|1019|1024.1|1019.6|1023|1018.5|81
1617757410000|2021-04-07 01:03:30|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.4|1018.9|15
1617757420000|2021-04-07 01:03:40|||||||||39
1617757430000|2021-04-07 01:03:50|1023.7|1019.2|1024|1019.5|1024|1019.5|1023.6|1019.1|96
1617757440000|2021-04-07 01:04:00|1024.2|1019.7|1023.5|1019|1024.3|1019.8|1023.5|1019|68
1617757450000|2021-04-07 01:04:10|1023.7|1019.2|1024|1019.5|1024|1019.5|1023.7|1019.2|48
1617757460000|2021-04-07 01:04:20|1023.6|1019.1|1023.5|1019|1024|1019.5|1023.5|1019|154
1617757470000|2021-04-07 01:04:30|1023|1018.5|1022.7|1018.2|1023|1018.5|1022.7|1018.2|94
1617757480000|2021-04-07 01:04:40|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|53
1617757490000|2021-04-07 01:04:50|1022.7|1018.2|1023.7|1019.2|1023.7|1019.2|1022.7|1018.2|277
1617757500000|2021-04-07 01:05:00|1023.5|1019|1024|1019.5|1024|1019.5|1023.5|1019|129
1617757510000|2021-04-07 01:05:10|1023.7|1019.2|1023.6|1019.1|1024|1019.5|1023.5|1019|131
1617757520000|2021-04-07 01:05:20|1023.5|1019|1023.2|1018.7|1023.6|1019.1|1023.2|1018.7|14
1617757530000|2021-04-07 01:05:30|1023.3|1018.8|1022.7|1018.2|1023.3|1018.8|1022.7|1018.2|53
1617757540000|2021-04-07 01:05:40|1022.5|1018|1020.7|1016.2|1022.5|1018|1020.7|1016.2|169
1617757550000|2021-04-07 01:05:50|1019.4|1014.9|1020.3|1015.8|1020.3|1015.8|1019.4|1014.9|120
1617757560000|2021-04-07 01:06:00|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1019.6|1015.1|128
1617757570000|2021-04-07 01:06:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.2|1015.7|19
1617757580000|2021-04-07 01:06:20|1020.7|1016.2|1020.6|1016.1|1020.7|1016.2|1020.6|1016.1|50
1617757590000|2021-04-07 01:06:30|1020.7|1016.2|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|14
1617757600000|2021-04-07 01:06:40|1020.5|1016|1020.5|1016|1020.7|1016.2|1020.5|1016|31
1617757610000|2021-04-07 01:06:50|1020.2|1015.7|1020.1|1015.6|1020.2|1015.7|1020.1|1015.6|51
1617757620000|2021-04-07 01:07:00|1020.2|1015.7|1020|1015.5|1020.2|1015.7|1020|1015.5|39
1617757630000|2021-04-07 01:07:10|||||||||23
1617757640000|2021-04-07 01:07:20|||||||||28
1617757650000|2021-04-07 01:07:30|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|11
1617757660000|2021-04-07 01:07:40|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019|1014.5|84
1617757670000|2021-04-07 01:07:50|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.7|1014.2|132
1617757680000|2021-04-07 01:08:00|1018.5|1014|1019|1014.5|1019|1014.5|1018.5|1014|41
1617757690000|2021-04-07 01:08:10|||||||||10
1617757700000|2021-04-07 01:08:20|1019.1|1014.6|1019.5|1015|1019.5|1015|1019.1|1014.6|61
1617757710000|2021-04-07 01:08:30|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|29
1617757720000|2021-04-07 01:08:40|1020.5|1016|1020.5|1016|1020.5|1016|1020|1015.5|88
1617757730000|2021-04-07 01:08:50|1020.3|1015.8|1020|1015.5|1020.5|1016|1020|1015.5|85
1617757740000|2021-04-07 01:09:00|1020.1|1015.6|1019.5|1015|1020.1|1015.6|1019.5|1015|52
1617757750000|2021-04-07 01:09:10|1019.1|1014.6|1019.3|1014.8|1019.5|1015|1019|1014.5|98
1617757760000|2021-04-07 01:09:20|1019|1014.5|1019.5|1015|1019.5|1015|1019|1014.5|62
1617757770000|2021-04-07 01:09:30|1019.1|1014.6|1019.5|1015|1019.9|1015.4|1019.1|1014.6|88
1617757780000|2021-04-07 01:09:40|1019|1014.5|1019|1014.5|1019.1|1014.6|1019|1014.5|18
1617757790000|2021-04-07 01:09:50|1018.6|1014.1|1019|1014.5|1019|1014.5|1018.5|1014|70
1617757800000|2021-04-07 01:10:00|1018.8|1014.3|1019.1|1014.6|1019.1|1014.6|1018.8|1014.3|7
1617757810000|2021-04-07 01:10:10|1019.2|1014.7|1019.1|1014.6|1019.6|1015.1|1019.1|1014.6|42
1617757820000|2021-04-07 01:10:20|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|38
1617757830000|2021-04-07 01:10:30|||||||||1
1617757840000|2021-04-07 01:10:40|1018.6|1014.1|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|74
1617757850000|2021-04-07 01:10:50|1017.8|1013.3|1017.6|1013.1|1017.8|1013.3|1017.6|1013.1|216
1617757860000|2021-04-07 01:11:00|1018|1013.5|1017.5|1013|1018.1|1013.6|1017.5|1013|78
1617757870000|2021-04-07 01:11:10|1017.1|1012.6|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|56
1617757880000|2021-04-07 01:11:20|1017.6|1013.1|1017.5|1013|1017.6|1013.1|1017.5|1013|75
1617757890000|2021-04-07 01:11:30|1017.6|1013.1|1017.8|1013.3|1018|1013.5|1017.5|1013|101
1617757900000|2021-04-07 01:11:40|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|10
1617757910000|2021-04-07 01:11:50|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|36
1617757920000|2021-04-07 01:12:00|||||||||52
1617757930000|2021-04-07 01:12:10|1018.7|1014.2|1019.1|1014.6|1019.1|1014.6|1018.3|1013.8|147
1617757940000|2021-04-07 01:12:20|||||||||20
1617757950000|2021-04-07 01:12:30|1018.8|1014.3|1018.9|1014.4|1018.9|1014.4|1018.8|1014.3|35
1617757960000|2021-04-07 01:12:40|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.9|1014.4|59
1617757970000|2021-04-07 01:12:50|1018.5|1014|1018.5|1014|1018.5|1014|1018.4|1013.9|17
1617757980000|2021-04-07 01:13:00|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|5
1617757990000|2021-04-07 01:13:10|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.5|1014|28
1617758000000|2021-04-07 01:13:20|1019|1014.5|1019.5|1015|1019.5|1015|1019|1014.5|49
1617758010000|2021-04-07 01:13:30|1019.4|1014.9|1019.4|1014.9|1019.5|1015|1019.4|1014.9|31
1617758020000|2021-04-07 01:13:40|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|118
1617758030000|2021-04-07 01:13:50|1019.1|1014.6|1018.5|1014|1019.1|1014.6|1018.5|1014|109
1617758040000|2021-04-07 01:14:00|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.8|1014.3|45
1617758050000|2021-04-07 01:14:10|1019.4|1014.9|1019.5|1015|1019.5|1015|1019.4|1014.9|30
1617758060000|2021-04-07 01:14:20|1019.4|1014.9|1020|1015.5|1020|1015.5|1019.4|1014.9|248
1617758070000|2021-04-07 01:14:30|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.6|1015.1|94
1617758080000|2021-04-07 01:14:40|1019.1|1014.6|1018.7|1014.2|1019.2|1014.7|1018.7|1014.2|226
1617758090000|2021-04-07 01:14:50|1019.2|1014.7|1019.6|1015.1|1019.6|1015.1|1019.2|1014.7|94
1617758100000|2021-04-07 01:15:00|1019.9|1015.4|1019.6|1015.1|1020.1|1015.6|1019.6|1015.1|46
1617758110000|2021-04-07 01:15:10|1019.7|1015.2|1019.7|1015.2|1020.1|1015.6|1019.7|1015.2|12
1617758120000|2021-04-07 01:15:20|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|48
1617758130000|2021-04-07 01:15:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|78
1617758140000|2021-04-07 01:15:40|1020.7|1016.2|1021.2|1016.7|1021.6|1017.1|1020.7|1016.2|54
1617758150000|2021-04-07 01:15:50|1021.4|1016.9|1021.6|1017.1|1022.1|1017.6|1021.2|1016.7|73
1617758160000|2021-04-07 01:16:00|1022|1017.5|1022.1|1017.6|1022.1|1017.6|1022|1017.5|13
1617758170000|2021-04-07 01:16:10|1022.5|1018|1022.4|1017.9|1022.5|1018|1022|1017.5|20
1617758180000|2021-04-07 01:16:20|1022.8|1018.3|1023.3|1018.8|1023.3|1018.8|1022.3|1017.8|21
1617758190000|2021-04-07 01:16:30|1023.2|1018.7|1024|1019.5|1024.4|1019.9|1023.2|1018.7|76
1617758200000|2021-04-07 01:16:40|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|14
1617758210000|2021-04-07 01:16:50|1024.4|1019.9|1024|1019.5|1024.4|1019.9|1024|1019.5|25
1617758220000|2021-04-07 01:17:00|1023.9|1019.4|1022.3|1017.8|1023.9|1019.4|1022.3|1017.8|167
1617758230000|2021-04-07 01:17:10|1022.6|1018.1|1022.3|1017.8|1022.6|1018.1|1022.3|1017.8|63
1617758240000|2021-04-07 01:17:20|1022.6|1018.1|1023.1|1018.6|1023.1|1018.6|1022.6|1018.1|55
1617758250000|2021-04-07 01:17:30|1022.8|1018.3|1022.6|1018.1|1022.8|1018.3|1022.6|1018.1|10
1617758260000|2021-04-07 01:17:40|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|17
1617758270000|2021-04-07 01:17:50|1022.5|1018|1022.3|1017.8|1022.5|1018|1022.3|1017.8|22
1617758280000|2021-04-07 01:18:00|||||||||8
1617758290000|2021-04-07 01:18:10|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|13
1617758300000|2021-04-07 01:18:20|1023.1|1018.6|1023.5|1019|1023.5|1019|1023|1018.5|59
1617758310000|2021-04-07 01:18:30|||||||||5
1617758320000|2021-04-07 01:18:40|||||||||19
1617758330000|2021-04-07 01:18:50|1024|1019.5|1023.6|1019.1|1024|1019.5|1023.5|1019|29
1617758340000|2021-04-07 01:19:00|1023.8|1019.3|1024.4|1019.9|1024.4|1019.9|1023.5|1019|473
1617758350000|2021-04-07 01:19:10|||||||||16
1617758360000|2021-04-07 01:19:20|1024.5|1020|1024|1019.5|1024.5|1020|1023.9|1019.4|114
1617758370000|2021-04-07 01:19:30|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|17
1617758380000|2021-04-07 01:19:40|1024.5|1020|1024|1019.5|1024.5|1020|1024|1019.5|17
1617758390000|2021-04-07 01:19:50|||||||||7
1617758400000|2021-04-07 01:20:00|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|14
1617758410000|2021-04-07 01:20:10|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|8
1617758420000|2021-04-07 01:20:20|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|16
1617758430000|2021-04-07 01:20:30|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|38
1617758440000|2021-04-07 01:20:40|1023.3|1018.8|1023.1|1018.6|1023.5|1019|1022.9|1018.4|74
1617758450000|2021-04-07 01:20:50|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|190
1617758460000|2021-04-07 01:21:00|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|58
1617758470000|2021-04-07 01:21:10|1022|1017.5|1023.4|1018.9|1023.4|1018.9|1022|1017.5|35
1617758480000|2021-04-07 01:21:20|1023.3|1018.8|1023.9|1019.4|1023.9|1019.4|1023.3|1018.8|12
1617758490000|2021-04-07 01:21:30|1024.3|1019.8|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|66
1617758500000|2021-04-07 01:21:40|1024.1|1019.6|1023.9|1019.4|1024.1|1019.6|1023.8|1019.3|33
1617758510000|2021-04-07 01:21:50|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1023.9|1019.4|6
1617758520000|2021-04-07 01:22:00|1024|1019.5|1024.6|1020.1|1024.6|1020.1|1024|1019.5|99
1617758530000|2021-04-07 01:22:10|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|147
1617758540000|2021-04-07 01:22:20|||||||||76
1617758550000|2021-04-07 01:22:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|89
1617758560000|2021-04-07 01:22:40|1024.4|1019.9|1024.8|1020.3|1024.8|1020.3|1024.4|1019.9|52
1617758570000|2021-04-07 01:22:50|1024.9|1020.4|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|380
1617758580000|2021-04-07 01:23:00|1025.3|1020.8|1024.7|1020.2|1025.3|1020.8|1024.6|1020.1|261
1617758590000|2021-04-07 01:23:10|1024.9|1020.4|1024.2|1019.7|1024.9|1020.4|1024.2|1019.7|16
1617758600000|2021-04-07 01:23:20|1024.3|1019.8|1024|1019.5|1024.3|1019.8|1024|1019.5|99
1617758610000|2021-04-07 01:23:30|1023.6|1019.1|1024.1|1019.6|1024.1|1019.6|1023.6|1019.1|26
1617758620000|2021-04-07 01:23:40|||||||||31
1617758630000|2021-04-07 01:23:50|||||||||18
1617758640000|2021-04-07 01:24:00|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1
1617758650000|2021-04-07 01:24:10|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|12
1617758660000|2021-04-07 01:24:20|1024|1019.5|1024.3|1019.8|1024.4|1019.9|1024|1019.5|126
1617758670000|2021-04-07 01:24:30|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.8|1019.3|11
1617758680000|2021-04-07 01:24:40|1023.7|1019.2|1023.5|1019|1023.7|1019.2|1023.5|1019|55
1617758690000|2021-04-07 01:24:50|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|29
1617758700000|2021-04-07 01:25:00|1023.2|1018.7|1023.2|1018.7|1023.4|1018.9|1023.2|1018.7|5
1617758710000|2021-04-07 01:25:10|1023.1|1018.6|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|82
1617758720000|2021-04-07 01:25:20|1022.5|1018|1023|1018.5|1023|1018.5|1022.1|1017.6|75
1617758730000|2021-04-07 01:25:30|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|10
1617758740000|2021-04-07 01:25:40|1022.5|1018|1022.5|1018|1023|1018.5|1022.5|1018|32
1617758750000|2021-04-07 01:25:50|1022.6|1018.1|1022.1|1017.6|1022.6|1018.1|1022|1017.5|45
1617758760000|2021-04-07 01:26:00|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|22
1617758770000|2021-04-07 01:26:10|1022.1|1017.6|1022|1017.5|1022.5|1018|1022|1017.5|10
1617758780000|2021-04-07 01:26:20|1021.6|1017.1|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|2
1617758790000|2021-04-07 01:26:30|||||||||5
1617758800000|2021-04-07 01:26:40|1021.5|1017|1021.6|1017.1|1021.7|1017.2|1021.5|1017|20
1617758810000|2021-04-07 01:26:50|1021.2|1016.7|1021.4|1016.9|1021.4|1016.9|1021.2|1016.7|77
1617758820000|2021-04-07 01:27:00|1021.8|1017.3|1020.9|1016.4|1021.8|1017.3|1020.9|1016.4|98
1617758830000|2021-04-07 01:27:10|1021.3|1016.8|1021.4|1016.9|1021.8|1017.3|1021.3|1016.8|13
1617758840000|2021-04-07 01:27:20|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|18
1617758850000|2021-04-07 01:27:30|1022.1|1017.6|1022.5|1018|1022.5|1018|1021.8|1017.3|164
1617758860000|2021-04-07 01:27:40|1022.4|1017.9|1021.4|1016.9|1022.5|1018|1021.4|1016.9|145
1617758870000|2021-04-07 01:27:50|||||||||10
1617758880000|2021-04-07 01:28:00|1021.5|1017|1021.7|1017.2|1021.9|1017.4|1021.5|1017|57
1617758890000|2021-04-07 01:28:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|9
1617758900000|2021-04-07 01:28:20|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|51
1617758910000|2021-04-07 01:28:30|1022.5|1018|1023|1018.5|1023.4|1018.9|1022.3|1017.8|23
1617758920000|2021-04-07 01:28:40|1023.4|1018.9|1023.6|1019.1|1023.6|1019.1|1023.4|1018.9|75
1617758930000|2021-04-07 01:28:50|1024|1019.5|1023.5|1019|1024|1019.5|1023.5|1019|16
1617758940000|2021-04-07 01:29:00|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|5
1617758950000|2021-04-07 01:29:10|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1023.9|1019.4|61
1617758960000|2021-04-07 01:29:20|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|8
1617758970000|2021-04-07 01:29:30|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|20
1617758980000|2021-04-07 01:29:40|1024.2|1019.7|1023.3|1018.8|1024.2|1019.7|1023.3|1018.8|13
1617758990000|2021-04-07 01:29:50|1023.4|1018.9|1024.3|1019.8|1024.3|1019.8|1023.4|1018.9|79
1617759000000|2021-04-07 01:30:00|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|14
1617759010000|2021-04-07 01:30:10|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|9
1617759020000|2021-04-07 01:30:20|||||||||10
1617759030000|2021-04-07 01:30:30|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|4
1617759040000|2021-04-07 01:30:40|||||||||8
1617759050000|2021-04-07 01:30:50|1023|1018.5|1023.4|1018.9|1023.4|1018.9|1023|1018.5|5
1617759060000|2021-04-07 01:31:00|||||||||16
1617759070000|2021-04-07 01:31:10|||||||||2
1617759080000|2021-04-07 01:31:20|1023.8|1019.3|1023|1018.5|1023.8|1019.3|1023|1018.5|42
1617759090000|2021-04-07 01:31:30|1023.4|1018.9|1023|1018.5|1023.4|1018.9|1023|1018.5|5
1617759100000|2021-04-07 01:31:40|1023.4|1018.9|1023.1|1018.6|1023.4|1018.9|1022.8|1018.3|34
1617759110000|2021-04-07 01:31:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|9
1617759120000|2021-04-07 01:32:00|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|64
1617759130000|2021-04-07 01:32:10|1023.6|1019.1|1024|1019.5|1024|1019.5|1023.6|1019.1|124
1617759140000|2021-04-07 01:32:20|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|7
1617759150000|2021-04-07 01:32:30|1023.6|1019.1|1024|1019.5|1024|1019.5|1023.6|1019.1|15
1617759160000|2021-04-07 01:32:40|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024|1019.5|91
1617759170000|2021-04-07 01:32:50|1024|1019.5|1024.1|1019.6|1024.1|1019.6|1024|1019.5|27
1617759180000|2021-04-07 01:33:00|1024.5|1020|1024|1019.5|1024.5|1020|1024|1019.5|21
1617759190000|2021-04-07 01:33:10|||||||||11
1617759200000|2021-04-07 01:33:20|||||||||3
1617759210000|2021-04-07 01:33:30|1023.6|1019.1|1024|1019.5|1024|1019.5|1023.5|1019|36
1617759220000|2021-04-07 01:33:40|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.5|1019|3
1617759230000|2021-04-07 01:33:50|||||||||1
1617759240000|2021-04-07 01:34:00|||||||||2
1617759250000|2021-04-07 01:34:10|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.5|1019|9
1617759260000|2021-04-07 01:34:20|1023.6|1019.1|1023.9|1019.4|1024|1019.5|1023.6|1019.1|42
1617759280000|2021-04-07 01:34:40|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|9
1617759290000|2021-04-07 01:34:50|||||||||3
1617759300000|2021-04-07 01:35:00|||||||||4
1617759310000|2021-04-07 01:35:10|||||||||4
1617759320000|2021-04-07 01:35:20|1023.6|1019.1|1024|1019.5|1024|1019.5|1023.6|1019.1|58
1617759330000|2021-04-07 01:35:30|||||||||18
1617759340000|2021-04-07 01:35:40|||||||||6
1617759350000|2021-04-07 01:35:50|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|2
1617759360000|2021-04-07 01:36:00|1024|1019.5|1023.9|1019.4|1024|1019.5|1023.9|1019.4|45
1617759370000|2021-04-07 01:36:10|||||||||11
1617759380000|2021-04-07 01:36:20|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|13
1617759390000|2021-04-07 01:36:30|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|0
1617759400000|2021-04-07 01:36:40|||||||||2
1617759410000|2021-04-07 01:36:50|1023.5|1019|1023.9|1019.4|1023.9|1019.4|1023.5|1019|4
1617759420000|2021-04-07 01:37:00|1024|1019.5|1023.9|1019.4|1024|1019.5|1023.9|1019.4|19
1617759430000|2021-04-07 01:37:10|1023.8|1019.3|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|2
1617759440000|2021-04-07 01:37:20|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|3
1617759450000|2021-04-07 01:37:30|||||||||6
1617759460000|2021-04-07 01:37:40|||||||||12
1617759470000|2021-04-07 01:37:50|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|22
1617759480000|2021-04-07 01:38:00|||||||||8
1617759490000|2021-04-07 01:38:10|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|5
1617759500000|2021-04-07 01:38:20|1023|1018.5|1022.8|1018.3|1023|1018.5|1022.8|1018.3|27
1617759510000|2021-04-07 01:38:30|1023|1018.5|1022.8|1018.3|1023|1018.5|1022.8|1018.3|17
1617759520000|2021-04-07 01:38:40|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|12
1617759530000|2021-04-07 01:38:50|||||||||1
1617759540000|2021-04-07 01:39:00|||||||||4
1617759550000|2021-04-07 01:39:10|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|70
1617759560000|2021-04-07 01:39:20|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|92
1617759570000|2021-04-07 01:39:30|1022|1017.5|1022.5|1018|1022.5|1018|1022|1017.5|74
1617759580000|2021-04-07 01:39:40|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|19
1617759590000|2021-04-07 01:39:50|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|11
1617759600000|2021-04-07 01:40:00|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|6
1617759610000|2021-04-07 01:40:10|1021.9|1017.4|1022.1|1017.6|1022.1|1017.6|1021.9|1017.4|171
1617759620000|2021-04-07 01:40:20|1021.9|1017.4|1022.5|1018|1022.9|1018.4|1021.9|1017.4|285
1617759630000|2021-04-07 01:40:30|1022.1|1017.6|1022.1|1017.6|1022.5|1018|1022.1|1017.6|14
1617759650000|2021-04-07 01:40:50|||||||||18
1617759660000|2021-04-07 01:41:00|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.6|1017.1|184
1617759670000|2021-04-07 01:41:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|10
1617759680000|2021-04-07 01:41:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|17
1617759690000|2021-04-07 01:41:30|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|20
1617759700000|2021-04-07 01:41:40|||||||||2
1617759710000|2021-04-07 01:41:50|1021.5|1017|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|37
1617759720000|2021-04-07 01:42:00|1021.5|1017|1020.9|1016.4|1021.5|1017|1020.9|1016.4|2
1617759730000|2021-04-07 01:42:10|1020.7|1016.2|1020.3|1015.8|1020.7|1016.2|1020.3|1015.8|32
1617759740000|2021-04-07 01:42:20|1019.9|1015.4|1020.3|1015.8|1020.3|1015.8|1019.9|1015.4|14
1617759750000|2021-04-07 01:42:30|1020.1|1015.6|1019.3|1014.8|1020.1|1015.6|1019.3|1014.8|258
1617759760000|2021-04-07 01:42:40|1019.1|1014.6|1019.3|1014.8|1019.3|1014.8|1019.1|1014.6|24
1617759770000|2021-04-07 01:42:50|1019.2|1014.7|1018.8|1014.3|1019.2|1014.7|1018.8|1014.3|76
1617759780000|2021-04-07 01:43:00|1019.3|1014.8|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|19
1617759790000|2021-04-07 01:43:10|||||||||44
1617759800000|2021-04-07 01:43:20|1018.6|1014.1|1018.8|1014.3|1018.8|1014.3|1018.6|1014.1|30
1617759810000|2021-04-07 01:43:30|1019.1|1014.6|1019.8|1015.3|1019.8|1015.3|1019.1|1014.6|97
1617759820000|2021-04-07 01:43:40|1019.7|1015.2|1019.8|1015.3|1020.1|1015.6|1019.6|1015.1|7
1617759830000|2021-04-07 01:43:50|1019.6|1015.1|1019.3|1014.8|1019.6|1015.1|1019.3|1014.8|39
1617759840000|2021-04-07 01:44:00|||||||||17
1617759850000|2021-04-07 01:44:10|1019.4|1014.9|1020.4|1015.9|1020.4|1015.9|1019.4|1014.9|109
1617759860000|2021-04-07 01:44:20|1020|1015.5|1020.6|1016.1|1021|1016.5|1020|1015.5|160
1617759870000|2021-04-07 01:44:30|1020.7|1016.2|1021|1016.5|1021.2|1016.7|1020.7|1016.2|23
1617759880000|2021-04-07 01:44:40|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.6|1016.1|8
1617759890000|2021-04-07 01:44:50|1021.2|1016.7|1021.5|1017|1021.5|1017|1021.1|1016.6|10
1617759900000|2021-04-07 01:45:00|1020.6|1016.1|1020.6|1016.1|1020.7|1016.2|1020.6|1016.1|20
1617759910000|2021-04-07 01:45:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|2
1617759920000|2021-04-07 01:45:20|1019.9|1015.4|1019.7|1015.2|1019.9|1015.4|1019.7|1015.2|34
1617759930000|2021-04-07 01:45:30|1020.1|1015.6|1020.2|1015.7|1020.2|1015.7|1020.1|1015.6|63
1617759940000|2021-04-07 01:45:40|1020.1|1015.6|1019.8|1015.3|1020.2|1015.7|1019.8|1015.3|6
1617759950000|2021-04-07 01:45:50|1019.4|1014.9|1019.3|1014.8|1019.4|1014.9|1019.2|1014.7|43
1617759960000|2021-04-07 01:46:00|1019.6|1015.1|1019.9|1015.4|1019.9|1015.4|1019.6|1015.1|13
1617759970000|2021-04-07 01:46:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1019.8|1015.3|14
1617759990000|2021-04-07 01:46:30|1019.7|1015.2|1019.9|1015.4|1020|1015.5|1019.7|1015.2|4
1617760000000|2021-04-07 01:46:40|1019.7|1015.2|1020.1|1015.6|1020.1|1015.6|1019.7|1015.2|10
1617760010000|2021-04-07 01:46:50|||||||||1
1617760020000|2021-04-07 01:47:00|1020|1015.5|1020.1|1015.6|1020.1|1015.6|1020|1015.5|5
1617760030000|2021-04-07 01:47:10|1020|1015.5|1019.4|1014.9|1020.1|1015.6|1019.4|1014.9|45
1617760040000|2021-04-07 01:47:20|1019.6|1015.1|1019.5|1015|1020|1015.5|1019.5|1015|18
1617760050000|2021-04-07 01:47:30|1019.1|1014.6|1019.1|1014.6|1019.2|1014.7|1019.1|1014.6|15
1617760060000|2021-04-07 01:47:40|1019.6|1015.1|1019.2|1014.7|1019.6|1015.1|1019.1|1014.6|11
1617760070000|2021-04-07 01:47:50|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|5
1617760080000|2021-04-07 01:48:00|1019.4|1014.9|1019.1|1014.6|1019.6|1015.1|1019.1|1014.6|22
1617760090000|2021-04-07 01:48:10|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1019|1014.5|50
1617760100000|2021-04-07 01:48:20|1019.5|1015|1020|1015.5|1020|1015.5|1019.5|1015|36
1617760110000|2021-04-07 01:48:30|1020.5|1016|1021.1|1016.6|1021.1|1016.6|1020.5|1016|59
1617760120000|2021-04-07 01:48:40|1021|1016.5|1021|1016.5|1021.1|1016.6|1021|1016.5|4
1617760130000|2021-04-07 01:48:50|1020.9|1016.4|1021.8|1017.3|1021.8|1017.3|1020.9|1016.4|19
1617760140000|2021-04-07 01:49:00|1021.5|1017|1021.1|1016.6|1021.9|1017.4|1021|1016.5|37
1617760150000|2021-04-07 01:49:10|1021.9|1017.4|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|19
1617760160000|2021-04-07 01:49:20|1021.9|1017.4|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|9
1617760170000|2021-04-07 01:49:30|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|29
1617760180000|2021-04-07 01:49:40|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|0
1617760190000|2021-04-07 01:49:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|29
1617760200000|2021-04-07 01:50:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|4
1617760210000|2021-04-07 01:50:10|1022|1017.5|1022|1017.5|1022.4|1017.9|1022|1017.5|40
1617760220000|2021-04-07 01:50:20|||||||||27
1617760230000|2021-04-07 01:50:30|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|77
1617760240000|2021-04-07 01:50:40|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1021.5|1017|66
1617760250000|2021-04-07 01:50:50|||||||||151
1617760260000|2021-04-07 01:51:00|1022.5|1018|1022.5|1018|1023|1018.5|1022.5|1018|240
1617760270000|2021-04-07 01:51:10|1022.6|1018.1|1022.1|1017.6|1022.6|1018.1|1022.1|1017.6|37
1617760280000|2021-04-07 01:51:20|1022.3|1017.8|1022.5|1018|1022.9|1018.4|1022.3|1017.8|5
1617760290000|2021-04-07 01:51:30|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|10
1617760300000|2021-04-07 01:51:40|||||||||13
1617760310000|2021-04-07 01:51:50|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|73
1617760320000|2021-04-07 01:52:00|1021.6|1017.1|1022|1017.5|1022.1|1017.6|1021.6|1017.1|54
1617760330000|2021-04-07 01:52:10|1022.1|1017.6|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|58
1617760340000|2021-04-07 01:52:20|1023|1018.5|1022.6|1018.1|1023.5|1019|1022.6|1018.1|24
1617760350000|2021-04-07 01:52:30|1022.5|1018|1022.1|1017.6|1022.5|1018|1021.6|1017.1|40
1617760370000|2021-04-07 01:52:50|1021.6|1017.1|1021.7|1017.2|1021.7|1017.2|1021.6|1017.1|23
1617760380000|2021-04-07 01:53:00|1021.9|1017.4|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|34
1617760390000|2021-04-07 01:53:10|1022|1017.5|1021.7|1017.2|1022.1|1017.6|1021.7|1017.2|23
1617760400000|2021-04-07 01:53:20|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|38
1617760410000|2021-04-07 01:53:30|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|10
1617760420000|2021-04-07 01:53:40|1020.9|1016.4|1021.2|1016.7|1021.2|1016.7|1020.9|1016.4|130
1617760430000|2021-04-07 01:53:50|1020.9|1016.4|1020.5|1016|1020.9|1016.4|1020.5|1016|263
1617760440000|2021-04-07 01:54:00|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.7|1016.2|6
1617760450000|2021-04-07 01:54:10|1021.7|1017.2|1021.2|1016.7|1021.7|1017.2|1021.2|1016.7|70
1617760460000|2021-04-07 01:54:20|1021.5|1017|1021.3|1016.8|1021.5|1017|1021.2|1016.7|27
1617760470000|2021-04-07 01:54:30|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|2
1617760480000|2021-04-07 01:54:40|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|9
1617760490000|2021-04-07 01:54:50|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|8
1617760500000|2021-04-07 01:55:00|1021.6|1017.1|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|9
1617760510000|2021-04-07 01:55:10|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1019.8|1015.3|68
1617760520000|2021-04-07 01:55:20|1019.9|1015.4|1020.4|1015.9|1020.5|1016|1019.9|1015.4|20
1617760530000|2021-04-07 01:55:30|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|10
1617760540000|2021-04-07 01:55:40|1019.7|1015.2|1020.7|1016.2|1020.7|1016.2|1019.7|1015.2|46
1617760550000|2021-04-07 01:55:50|1020.3|1015.8|1020.2|1015.7|1020.3|1015.8|1020.2|1015.7|7
1617760560000|2021-04-07 01:56:00|1020.1|1015.6|1020.1|1015.6|1020.2|1015.7|1020.1|1015.6|18
1617760570000|2021-04-07 01:56:10|1019.7|1015.2|1020.2|1015.7|1020.3|1015.8|1019.7|1015.2|17
1617760580000|2021-04-07 01:56:20|1020.1|1015.6|1020.4|1015.9|1020.6|1016.1|1020.1|1015.6|23
1617760590000|2021-04-07 01:56:30|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|3
1617760600000|2021-04-07 01:56:40|1019.9|1015.4|1019.9|1015.4|1020.2|1015.7|1019.9|1015.4|5
1617760610000|2021-04-07 01:56:50|||||||||11
1617760630000|2021-04-07 01:57:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|0
1617760640000|2021-04-07 01:57:20|||||||||28
1617760650000|2021-04-07 01:57:30|||||||||7
1617760660000|2021-04-07 01:57:40|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1
1617760670000|2021-04-07 01:57:50|||||||||1
1617760680000|2021-04-07 01:58:00|1020.4|1015.9|1020.6|1016.1|1020.6|1016.1|1020.4|1015.9|7
1617760690000|2021-04-07 01:58:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.1|1015.6|16
1617760710000|2021-04-07 01:58:30|||||||||6
1617760720000|2021-04-07 01:58:40|||||||||19
1617760730000|2021-04-07 01:58:50|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.6|1016.1|24
1617760740000|2021-04-07 01:59:00|1020.8|1016.3|1020.7|1016.2|1020.8|1016.3|1020.2|1015.7|15
1617760750000|2021-04-07 01:59:10|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|8
1617760760000|2021-04-07 01:59:20|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|5
1617760780000|2021-04-07 01:59:40|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|2
1617760790000|2021-04-07 01:59:50|1020.9|1016.4|1021.2|1016.7|1021.2|1016.7|1020.9|1016.4|13
1617760800000|2021-04-07 02:00:00|1020.7|1016.2|1020.6|1016.1|1020.7|1016.2|1020.6|1016.1|34
1617760810000|2021-04-07 02:00:10|||||||||7
1617760830000|2021-04-07 02:00:30|1020.2|1015.7|1020.6|1016.1|1020.6|1016.1|1020.2|1015.7|35
1617760840000|2021-04-07 02:00:40|||||||||3
1617760860000|2021-04-07 02:01:00|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|2
1617760880000|2021-04-07 02:01:20|||||||||7
1617760890000|2021-04-07 02:01:30|||||||||3
1617760930000|2021-04-07 02:02:10|||||||||1
1617760940000|2021-04-07 02:02:20|||||||||16
1617760950000|2021-04-07 02:02:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|93
1617760960000|2021-04-07 02:02:40|1020.7|1016.2|1020.7|1016.2|1020.9|1016.4|1020.7|1016.2|69
1617760970000|2021-04-07 02:02:50|||||||||16
1617760980000|2021-04-07 02:03:00|1020.5|1016|1020.7|1016.2|1020.7|1016.2|1020.5|1016|86
1617760990000|2021-04-07 02:03:10|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|199
1617761000000|2021-04-07 02:03:20|1020.2|1015.7|1019.7|1015.2|1020.2|1015.7|1019.7|1015.2|99
1617761010000|2021-04-07 02:03:30|1019.8|1015.3|1019.7|1015.2|1019.8|1015.3|1019.7|1015.2|20
1617761020000|2021-04-07 02:03:40|1019.8|1015.3|1020.2|1015.7|1020.2|1015.7|1019.8|1015.3|64
1617761030000|2021-04-07 02:03:50|1020.7|1016.2|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|79
1617761040000|2021-04-07 02:04:00|1020.3|1015.8|1020.2|1015.7|1020.3|1015.8|1020.2|1015.7|150
1617761050000|2021-04-07 02:04:10|1020.3|1015.8|1020.2|1015.7|1020.3|1015.8|1019.8|1015.3|201
1617761060000|2021-04-07 02:04:20|1020.7|1016.2|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|97
1617761070000|2021-04-07 02:04:30|1020|1015.5|1020.2|1015.7|1020.2|1015.7|1020|1015.5|9
1617761080000|2021-04-07 02:04:40|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|3
1617761090000|2021-04-07 02:04:50|1020.1|1015.6|1020.2|1015.7|1020.2|1015.7|1020.1|1015.6|24
1617761100000|2021-04-07 02:05:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|84
1617761110000|2021-04-07 02:05:10|||||||||83
1617761120000|2021-04-07 02:05:20|||||||||146
1617761130000|2021-04-07 02:05:30|||||||||130
1617761140000|2021-04-07 02:05:40|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|91
1617761150000|2021-04-07 02:05:50|||||||||84
1617761160000|2021-04-07 02:06:00|1020.3|1015.8|1020|1015.5|1020.3|1015.8|1020|1015.5|82
1617761170000|2021-04-07 02:06:10|1020.2|1015.7|1019.1|1014.6|1020.2|1015.7|1018.5|1014|262
1617761180000|2021-04-07 02:06:20|1019.7|1015.2|1019.5|1015|1020.1|1015.6|1019.5|1015|102
1617761190000|2021-04-07 02:06:30|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1018.7|1014.2|209
1617761200000|2021-04-07 02:06:40|1019.2|1014.7|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|207
1617761210000|2021-04-07 02:06:50|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|133
1617761220000|2021-04-07 02:07:00|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|11
1617761230000|2021-04-07 02:07:10|1019.4|1014.9|1019.1|1014.6|1019.4|1014.9|1019.1|1014.6|44
1617761240000|2021-04-07 02:07:20|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|62
1617761250000|2021-04-07 02:07:30|1019.1|1014.6|1018.7|1014.2|1019.1|1014.6|1018.7|1014.2|16
1617761260000|2021-04-07 02:07:40|1018.2|1013.7|1017.4|1012.9|1018.2|1013.7|1017.4|1012.9|115
1617761270000|2021-04-07 02:07:50|1017|1012.5|1017.5|1013|1017.8|1013.3|1016.5|1012|83
1617761280000|2021-04-07 02:08:00|1017.3|1012.8|1018.2|1013.7|1018.2|1013.7|1017.3|1012.8|99
1617761290000|2021-04-07 02:08:10|1017.7|1013.2|1017.8|1013.3|1017.8|1013.3|1017.7|1013.2|58
1617761300000|2021-04-07 02:08:20|1018.2|1013.7|1016.9|1012.4|1018.2|1013.7|1016.9|1012.4|142
1617761310000|2021-04-07 02:08:30|1016.5|1012|1016.9|1012.4|1017.1|1012.6|1016.5|1012|57
1617761320000|2021-04-07 02:08:40|1016.8|1012.3|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|63
1617761330000|2021-04-07 02:08:50|1017.2|1012.7|1017.2|1012.7|1017.3|1012.8|1017.2|1012.7|102
1617761340000|2021-04-07 02:09:00|1016.8|1012.3|1017.1|1012.6|1017.6|1013.1|1016.8|1012.3|58
1617761350000|2021-04-07 02:09:10|1017.2|1012.7|1018|1013.5|1018|1013.5|1017.1|1012.6|33
1617761360000|2021-04-07 02:09:20|1017.4|1012.9|1017.3|1012.8|1017.4|1012.9|1017.2|1012.7|84
1617761370000|2021-04-07 02:09:30|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|0
1617761380000|2021-04-07 02:09:40|1017.7|1013.2|1017.2|1012.7|1017.7|1013.2|1017.2|1012.7|126
1617761390000|2021-04-07 02:09:50|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.6|1013.1|12
1617761400000|2021-04-07 02:10:00|1017.9|1013.4|1016.8|1012.3|1017.9|1013.4|1016.8|1012.3|42
1617761410000|2021-04-07 02:10:10|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.9|1011.4|63
1617761420000|2021-04-07 02:10:20|1015.7|1011.2|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|85
1617761430000|2021-04-07 02:10:30|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|36
1617761440000|2021-04-07 02:10:40|1015|1010.5|1014.9|1010.4|1015|1010.5|1014.9|1010.4|47
1617761450000|2021-04-07 02:10:50|1014.7|1010.2|1014.9|1010.4|1014.9|1010.4|1014.7|1010.2|22
1617761460000|2021-04-07 02:11:00|1015|1010.5|1015.3|1010.8|1015.4|1010.9|1015|1010.5|117
1617761470000|2021-04-07 02:11:10|1015.5|1011|1016.2|1011.7|1016.2|1011.7|1015.5|1011|78
1617761480000|2021-04-07 02:11:20|1015.8|1011.3|1016.2|1011.7|1016.2|1011.7|1015.8|1011.3|6
1617761490000|2021-04-07 02:11:30|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|30
1617761500000|2021-04-07 02:11:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|11
1617761510000|2021-04-07 02:11:50|1015.3|1010.8|1015.2|1010.7|1015.3|1010.8|1015.2|1010.7|3
1617761520000|2021-04-07 02:12:00|1014.8|1010.3|1014.4|1009.9|1014.8|1010.3|1014.4|1009.9|52
1617761530000|2021-04-07 02:12:10|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|4
1617761540000|2021-04-07 02:12:20|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|26
1617761550000|2021-04-07 02:12:30|1015.1|1010.6|1015.1|1010.6|1015.2|1010.7|1015.1|1010.6|60
1617761560000|2021-04-07 02:12:40|1015|1010.5|1014.2|1009.7|1015|1010.5|1014.2|1009.7|34
1617761570000|2021-04-07 02:12:50|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|33
1617761580000|2021-04-07 02:13:00|1014.2|1009.7|1013.2|1008.7|1014.2|1009.7|1013.2|1008.7|123
1617761590000|2021-04-07 02:13:10|1013.3|1008.8|1013.2|1008.7|1013.3|1008.8|1013.2|1008.7|30
1617761600000|2021-04-07 02:13:20|1012.8|1008.3|1013.5|1009|1014.2|1009.7|1012.8|1008.3|108
1617761610000|2021-04-07 02:13:30|1013.7|1009.2|1013.7|1009.2|1014.1|1009.6|1013.7|1009.2|135
1617761620000|2021-04-07 02:13:40|1013.6|1009.1|1014|1009.5|1014.1|1009.6|1013.6|1009.1|18
1617761630000|2021-04-07 02:13:50|1014.1|1009.6|1014.1|1009.6|1014.5|1010|1014.1|1009.6|109
1617761640000|2021-04-07 02:14:00|1014|1009.5|1014.3|1009.8|1014.3|1009.8|1013.6|1009.1|78
1617761650000|2021-04-07 02:14:10|1014|1009.5|1013.8|1009.3|1014|1009.5|1013.5|1009|51
1617761660000|2021-04-07 02:14:20|1013.7|1009.2|1013.3|1008.8|1013.7|1009.2|1013.3|1008.8|51
1617761670000|2021-04-07 02:14:30|1013.2|1008.7|1013|1008.5|1013.3|1008.8|1012.8|1008.3|87
1617761680000|2021-04-07 02:14:40|1013.3|1008.8|1013.3|1008.8|1013.8|1009.3|1013.3|1008.8|36
1617761690000|2021-04-07 02:14:50|1013.5|1009|1012.6|1008.1|1013.5|1009|1012.6|1008.1|63
1617762600000|2021-04-07 02:30:00|1012.4|1007.9|1008.1|1003.6|1012.4|1007.9|1007.7|1003.2|723
1617762610000|2021-04-07 02:30:10|1007.7|1003.2|1006.2|1001.7|1007.7|1003.2|1005.7|1001.2|234
1617762620000|2021-04-07 02:30:20|1005.8|1001.3|1004.8|1000.3|1005.8|1001.3|1004.8|1000.3|176
1617762630000|2021-04-07 02:30:30|1004.7|1000.2|1005.1|1000.6|1005.3|1000.8|1004|999.5|143
1617762640000|2021-04-07 02:30:40|1005.4|1000.9|1006.6|1002.1|1006.6|1002.1|1005.2|1000.7|85
1617762650000|2021-04-07 02:30:50|1006.4|1001.9|1005.8|1001.3|1006.6|1002.1|1005.3|1000.8|235
1617762660000|2021-04-07 02:31:00|1006.4|1001.9|1007.2|1002.7|1007.2|1002.7|1006.2|1001.7|163
1617762670000|2021-04-07 02:31:10|1007.1|1002.6|1007.7|1003.2|1007.7|1003.2|1006.7|1002.2|254
1617762680000|2021-04-07 02:31:20|1007.8|1003.3|1007.7|1003.2|1008.3|1003.8|1007.7|1003.2|119
1617762690000|2021-04-07 02:31:30|1007.8|1003.3|1007.3|1002.8|1007.8|1003.3|1007.3|1002.8|43
1617762700000|2021-04-07 02:31:40|1007.4|1002.9|1006.5|1002|1007.4|1002.9|1006.5|1002|76
1617762710000|2021-04-07 02:31:50|1006.6|1002.1|1007|1002.5|1007|1002.5|1006.4|1001.9|95
1617762720000|2021-04-07 02:32:00|1006.5|1002|1006.5|1002|1006.8|1002.3|1006.5|1002|18
1617762730000|2021-04-07 02:32:10|1006.6|1002.1|1005.5|1001|1006.6|1002.1|1005.5|1001|181
1617762740000|2021-04-07 02:32:20|1005.9|1001.4|1006|1001.5|1006|1001.5|1005.5|1001|106
1617762750000|2021-04-07 02:32:30|1005.9|1001.4|1006.8|1002.3|1006.8|1002.3|1005.9|1001.4|57
1617762760000|2021-04-07 02:32:40|1006.5|1002|1006.3|1001.8|1006.5|1002|1006.3|1001.8|28
1617762770000|2021-04-07 02:32:50|1006|1001.5|1007.2|1002.7|1007.2|1002.7|1006|1001.5|50
1617762780000|2021-04-07 02:33:00|1006.8|1002.3|1007.2|1002.7|1007.2|1002.7|1006.7|1002.2|71
1617762790000|2021-04-07 02:33:10|1006.8|1002.3|1007.7|1003.2|1007.7|1003.2|1006.8|1002.3|38
1617762800000|2021-04-07 02:33:20|1008.1|1003.6|1008.7|1004.2|1008.7|1004.2|1008.1|1003.6|45
1617762810000|2021-04-07 02:33:30|1009.1|1004.6|1009.6|1005.1|1009.6|1005.1|1008.3|1003.8|45
1617762820000|2021-04-07 02:33:40|1009.7|1005.2|1008.8|1004.3|1009.7|1005.2|1007.9|1003.4|72
1617762830000|2021-04-07 02:33:50|1008.3|1003.8|1007.7|1003.2|1008.3|1003.8|1007.6|1003.1|88
1617762840000|2021-04-07 02:34:00|1007.9|1003.4|1007.3|1002.8|1007.9|1003.4|1007.3|1002.8|41
1617762850000|2021-04-07 02:34:10|1007.7|1003.2|1007.8|1003.3|1008.2|1003.7|1007.3|1002.8|63
1617762860000|2021-04-07 02:34:20|1007.7|1003.2|1008.2|1003.7|1008.2|1003.7|1007.7|1003.2|9
1617762870000|2021-04-07 02:34:30|1007.8|1003.3|1008.3|1003.8|1008.3|1003.8|1007.8|1003.3|40
1617762880000|2021-04-07 02:34:40|1007.9|1003.4|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|51
1617762890000|2021-04-07 02:34:50|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|24
1617762900000|2021-04-07 02:35:00|1008.1|1003.6|1007.1|1002.6|1008.1|1003.6|1007.1|1002.6|164
1617762910000|2021-04-07 02:35:10|1007.6|1003.1|1007.1|1002.6|1007.6|1003.1|1007.1|1002.6|29
1617762920000|2021-04-07 02:35:20|1007.5|1003|1007.1|1002.6|1007.6|1003.1|1007.1|1002.6|21
1617762930000|2021-04-07 02:35:30|1007.5|1003|1007.7|1003.2|1007.7|1003.2|1007.5|1003|27
1617762940000|2021-04-07 02:35:40|1007.6|1003.1|1008.6|1004.1|1008.6|1004.1|1007.6|1003.1|35
1617762950000|2021-04-07 02:35:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.6|1004.1|63
1617762960000|2021-04-07 02:36:00|1008.3|1003.8|1008.8|1004.3|1008.8|1004.3|1007.8|1003.3|216
1617762970000|2021-04-07 02:36:10|1009.3|1004.8|1009.4|1004.9|1009.4|1004.9|1009.3|1004.8|41
1617762980000|2021-04-07 02:36:20|1009.8|1005.3|1010.2|1005.7|1011.1|1006.6|1009.8|1005.3|146
1617762990000|2021-04-07 02:36:30|1009.8|1005.3|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|51
1617763000000|2021-04-07 02:36:40|1009|1004.5|1009.7|1005.2|1009.8|1005.3|1009|1004.5|34
1617763010000|2021-04-07 02:36:50|1010.2|1005.7|1010.6|1006.1|1010.6|1006.1|1010.2|1005.7|16
1617763020000|2021-04-07 02:37:00|1010.7|1006.2|1010.1|1005.6|1010.7|1006.2|1009.3|1004.8|60
1617763030000|2021-04-07 02:37:10|1009.6|1005.1|1009.1|1004.6|1009.6|1005.1|1009.1|1004.6|57
1617763040000|2021-04-07 02:37:20|1009.5|1005|1009.1|1004.6|1009.5|1005|1009.1|1004.6|5
1617763050000|2021-04-07 02:37:30|1009.5|1005|1008.7|1004.2|1009.6|1005.1|1008.5|1004|74
1617763060000|2021-04-07 02:37:40|1009.1|1004.6|1009.5|1005|1009.9|1005.4|1008.7|1004.2|23
1617763070000|2021-04-07 02:37:50|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1008.9|1004.4|26
1617763080000|2021-04-07 02:38:00|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|6
1617763090000|2021-04-07 02:38:10|1009|1004.5|1008.9|1004.4|1009.1|1004.6|1008.9|1004.4|7
1617763100000|2021-04-07 02:38:20|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|12
1617763110000|2021-04-07 02:38:30|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|19
1617763120000|2021-04-07 02:38:40|1009.4|1004.9|1009|1004.5|1009.4|1004.9|1009|1004.5|5
1617763130000|2021-04-07 02:38:50|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|0
1617763140000|2021-04-07 02:39:00|1008.2|1003.7|1007.3|1002.8|1008.2|1003.7|1007.3|1002.8|95
1617763150000|2021-04-07 02:39:10|1007.7|1003.2|1007.8|1003.3|1008.2|1003.7|1007.7|1003.2|24
1617763160000|2021-04-07 02:39:20|1008.2|1003.7|1008.2|1003.7|1008.3|1003.8|1008.2|1003.7|20
1617763170000|2021-04-07 02:39:30|1009|1004.5|1009.1|1004.6|1009.1|1004.6|1008.7|1004.2|28
1617763180000|2021-04-07 02:39:40|1009.2|1004.7|1009.7|1005.2|1009.7|1005.2|1009.2|1004.7|15
1617763190000|2021-04-07 02:39:50|1009.2|1004.7|1009|1004.5|1009.2|1004.7|1009|1004.5|188
1617763200000|2021-04-07 02:40:00|1008.6|1004.1|1007.3|1002.8|1008.6|1004.1|1007.3|1002.8|31
1617763210000|2021-04-07 02:40:10|1007.1|1002.6|1006.9|1002.4|1007.1|1002.6|1006.9|1002.4|30
1617763220000|2021-04-07 02:40:20|1006.8|1002.3|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|144
1617763230000|2021-04-07 02:40:30|1006.2|1001.7|1006.6|1002.1|1006.7|1002.2|1006.2|1001.7|34
1617763240000|2021-04-07 02:40:40|1006.2|1001.7|1006.7|1002.2|1006.7|1002.2|1006.2|1001.7|17
1617763250000|2021-04-07 02:40:50|1006.3|1001.8|1006.2|1001.7|1006.3|1001.8|1006.2|1001.7|15
1617763260000|2021-04-07 02:41:00|1006.3|1001.8|1006|1001.5|1006.3|1001.8|1005.8|1001.3|25
1617763270000|2021-04-07 02:41:10|1005.8|1001.3|1006.2|1001.7|1006.3|1001.8|1005.8|1001.3|59
1617763280000|2021-04-07 02:41:20|1006.3|1001.8|1006.2|1001.7|1006.8|1002.3|1006.2|1001.7|14
1617763290000|2021-04-07 02:41:30|||||||||13
1617763300000|2021-04-07 02:41:40|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|12
1617763310000|2021-04-07 02:41:50|1006.2|1001.7|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|5
1617763320000|2021-04-07 02:42:00|1006.2|1001.7|1005.7|1001.2|1006.3|1001.8|1005.7|1001.2|51
1617763330000|2021-04-07 02:42:10|||||||||9
1617763340000|2021-04-07 02:42:20|1005.8|1001.3|1006.2|1001.7|1006.6|1002.1|1005.8|1001.3|44
1617763350000|2021-04-07 02:42:30|1006.4|1001.9|1006.7|1002.2|1006.7|1002.2|1006.4|1001.9|57
1617763360000|2021-04-07 02:42:40|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|16
1617763370000|2021-04-07 02:42:50|1007.1|1002.6|1007.2|1002.7|1007.2|1002.7|1007.1|1002.6|11
1617763380000|2021-04-07 02:43:00|1007.1|1002.6|1005.7|1001.2|1007.1|1002.6|1005.7|1001.2|29
1617763390000|2021-04-07 02:43:10|1005.8|1001.3|1006.2|1001.7|1006.5|1002|1005.8|1001.3|50
1617763400000|2021-04-07 02:43:20|1006.3|1001.8|1006.3|1001.8|1006.3|1001.8|1006.2|1001.7|1
1617763410000|2021-04-07 02:43:30|||||||||2
1617763420000|2021-04-07 02:43:40|1005.8|1001.3|1005.7|1001.2|1005.8|1001.3|1005.7|1001.2|42
1617763430000|2021-04-07 02:43:50|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|23
1617763440000|2021-04-07 02:44:00|1005.2|1000.7|1004.3|999.8|1005.2|1000.7|1004.3|999.8|77
1617763450000|2021-04-07 02:44:10|1003.8|999.3|1003.4|998.9|1003.8|999.3|1003.4|998.9|74
1617763460000|2021-04-07 02:44:20|1003.5|999|1003.9|999.4|1004.4|999.9|1003.5|999|10
1617763470000|2021-04-07 02:44:30|1004|999.5|1003.9|999.4|1004|999.5|1003.9|999.4|35
1617763480000|2021-04-07 02:44:40|1004|999.5|1004.4|999.9|1004.4|999.9|1003.9|999.4|23
1617763490000|2021-04-07 02:44:50|||||||||25
1617763500000|2021-04-07 02:45:00|1003.9|999.4|1002.6|998.1|1003.9|999.4|1002.6|998.1|174
1617763510000|2021-04-07 02:45:10|1002.2|997.7|1003|998.5|1003|998.5|1002|997.5|168
1617763520000|2021-04-07 02:45:20|1002.9|998.4|1004.3|999.8|1004.4|999.9|1002.9|998.4|39
1617763530000|2021-04-07 02:45:30|1004.7|1000.2|1003.3|998.8|1004.7|1000.2|1003.3|998.8|72
1617763540000|2021-04-07 02:45:40|1003.5|999|1003.6|999.1|1004|999.5|1003.5|999|12
1617763550000|2021-04-07 02:45:50|1003.9|999.4|1003.9|999.4|1004|999.5|1003.9|999.4|29
1617763560000|2021-04-07 02:46:00|1004.3|999.8|1003.9|999.4|1004.3|999.8|1003.9|999.4|83
1617763570000|2021-04-07 02:46:10|1003.7|999.2|1003.5|999|1004.3|999.8|1003.5|999|56
1617763580000|2021-04-07 02:46:20|||||||||20
1617763590000|2021-04-07 02:46:30|1003.1|998.6|1003.1|998.6|1003.1|998.6|1003.1|998.6|46
1617763600000|2021-04-07 02:46:40|1003.5|999|1003.5|999|1003.6|999.1|1003.5|999|37
1617763610000|2021-04-07 02:46:50|1003.4|998.9|1003.6|999.1|1003.6|999.1|1003|998.5|98
1617763620000|2021-04-07 02:47:00|1003.5|999|1004.5|1000|1004.5|1000|1003.4|998.9|75
1617763630000|2021-04-07 02:47:10|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|18
1617763640000|2021-04-07 02:47:20|1005.3|1000.8|1005.4|1000.9|1005.4|1000.9|1005.3|1000.8|107
1617763650000|2021-04-07 02:47:30|1005.8|1001.3|1005.4|1000.9|1005.8|1001.3|1005.4|1000.9|40
1617763660000|2021-04-07 02:47:40|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|12
1617763670000|2021-04-07 02:47:50|1005.4|1000.9|1003.9|999.4|1005.4|1000.9|1003.9|999.4|46
1617763680000|2021-04-07 02:48:00|1003.8|999.3|1003.5|999|1003.8|999.3|1003.5|999|18
1617763690000|2021-04-07 02:48:10|1003.6|999.1|1004.1|999.6|1004.1|999.6|1003.6|999.1|28
1617763700000|2021-04-07 02:48:20|1003.9|999.4|1004.5|1000|1004.5|1000|1003.9|999.4|11
1617763710000|2021-04-07 02:48:30|1004.1|999.6|1005|1000.5|1005|1000.5|1004.1|999.6|20
1617763720000|2021-04-07 02:48:40|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|6
1617763730000|2021-04-07 02:48:50|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|8
1617763740000|2021-04-07 02:49:00|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|24
1617763750000|2021-04-07 02:49:10|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|22
1617763760000|2021-04-07 02:49:20|1005.9|1001.4|1006|1001.5|1006|1001.5|1005.9|1001.4|16
1617763770000|2021-04-07 02:49:30|1005.9|1001.4|1005.8|1001.3|1005.9|1001.4|1005.8|1001.3|33
1617763780000|2021-04-07 02:49:40|1005.4|1000.9|1005|1000.5|1005.4|1000.9|1005|1000.5|33
1617763790000|2021-04-07 02:49:50|1005.1|1000.6|1005.9|1001.4|1005.9|1001.4|1005|1000.5|57
1617763800000|2021-04-07 02:50:00|1005.8|1001.3|1004.4|999.9|1005.8|1001.3|1004.4|999.9|78
1617763810000|2021-04-07 02:50:10|1004.6|1000.1|1005|1000.5|1005.4|1000.9|1004.6|1000.1|21
1617763820000|2021-04-07 02:50:20|||||||||7
1617763830000|2021-04-07 02:50:30|1004.9|1000.4|1004.6|1000.1|1004.9|1000.4|1004.6|1000.1|49
1617763840000|2021-04-07 02:50:40|1004.7|1000.2|1004.6|1000.1|1004.7|1000.2|1004.2|999.7|33
1617763850000|2021-04-07 02:50:50|1004.5|1000|1004.6|1000.1|1004.6|1000.1|1004.5|1000|16
1617763860000|2021-04-07 02:51:00|1004.5|1000|1005.4|1000.9|1005.4|1000.9|1004.5|1000|43
1617763870000|2021-04-07 02:51:10|1005.5|1001|1006|1001.5|1006|1001.5|1005.5|1001|40
1617763880000|2021-04-07 02:51:20|1006.4|1001.9|1006.8|1002.3|1006.8|1002.3|1006.4|1001.9|46
1617763890000|2021-04-07 02:51:30|1007.2|1002.7|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|52
1617763900000|2021-04-07 02:51:40|1007.5|1003|1007.2|1002.7|1007.5|1003|1007.2|1002.7|16
1617763910000|2021-04-07 02:51:50|1006.7|1002.2|1007.2|1002.7|1007.2|1002.7|1006.7|1002.2|17
1617763920000|2021-04-07 02:52:00|||||||||6
1617763930000|2021-04-07 02:52:10|1007.5|1003|1007.2|1002.7|1007.5|1003|1007.2|1002.7|55
1617763940000|2021-04-07 02:52:20|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|11
1617763950000|2021-04-07 02:52:30|1007.4|1002.9|1007.5|1003|1007.5|1003|1007.4|1002.9|47
1617763960000|2021-04-07 02:52:40|1008.3|1003.8|1008.4|1003.9|1008.4|1003.9|1008.3|1003.8|27
1617763970000|2021-04-07 02:52:50|1007.8|1003.3|1007.9|1003.4|1008|1003.5|1007.8|1003.3|25
1617763980000|2021-04-07 02:53:00|1008|1003.5|1008.3|1003.8|1008.4|1003.9|1007.9|1003.4|27
1617763990000|2021-04-07 02:53:10|1007.9|1003.4|1007.8|1003.3|1007.9|1003.4|1007.8|1003.3|5
1617764000000|2021-04-07 02:53:20|1007.4|1002.9|1007.9|1003.4|1007.9|1003.4|1007.4|1002.9|31
1617764010000|2021-04-07 02:53:30|1008|1003.5|1008.4|1003.9|1008.4|1003.9|1007.9|1003.4|17
1617764020000|2021-04-07 02:53:40|||||||||3
1617764030000|2021-04-07 02:53:50|1008.8|1004.3|1009.3|1004.8|1009.3|1004.8|1008.8|1004.3|22
1617764040000|2021-04-07 02:54:00|1008.9|1004.4|1008.8|1004.3|1008.9|1004.4|1008.8|1004.3|5
1617764050000|2021-04-07 02:54:10|1008.6|1004.1|1007.5|1003|1008.6|1004.1|1007.4|1002.9|31
1617764060000|2021-04-07 02:54:20|||||||||6
1617764070000|2021-04-07 02:54:30|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.8|1003.3|8
1617764080000|2021-04-07 02:54:40|1008.3|1003.8|1008.4|1003.9|1008.4|1003.9|1008.3|1003.8|16
1617764090000|2021-04-07 02:54:50|1008.8|1004.3|1008.3|1003.8|1008.8|1004.3|1008.3|1003.8|22
1617764100000|2021-04-07 02:55:00|1008.4|1003.9|1007.9|1003.4|1008.4|1003.9|1007.9|1003.4|4
1617764110000|2021-04-07 02:55:10|||||||||5
1617764120000|2021-04-07 02:55:20|1007.7|1003.2|1007.9|1003.4|1007.9|1003.4|1007.7|1003.2|40
1617764130000|2021-04-07 02:55:30|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|18
1617764140000|2021-04-07 02:55:40|||||||||7
1617764150000|2021-04-07 02:55:50|||||||||1
1617764160000|2021-04-07 02:56:00|||||||||15
1617764180000|2021-04-07 02:56:20|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|0
1617764190000|2021-04-07 02:56:30|||||||||2
1617764200000|2021-04-07 02:56:40|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|16
1617764210000|2021-04-07 02:56:50|1006.7|1002.2|1006.9|1002.4|1006.9|1002.4|1006.6|1002.1|5
1617764220000|2021-04-07 02:57:00|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1
1617764230000|2021-04-07 02:57:10|1006.6|1002.1|1006.2|1001.7|1006.6|1002.1|1006.2|1001.7|5
1617764240000|2021-04-07 02:57:20|1005.7|1001.2|1006.2|1001.7|1006.2|1001.7|1005.7|1001.2|22
1617764250000|2021-04-07 02:57:30|||||||||1
1617764260000|2021-04-07 02:57:40|||||||||4
1617764270000|2021-04-07 02:57:50|1006.3|1001.8|1007.2|1002.7|1007.2|1002.7|1006.3|1001.8|23
1617764280000|2021-04-07 02:58:00|1007|1002.5|1007.1|1002.6|1007.1|1002.6|1007|1002.5|34
1617764290000|2021-04-07 02:58:10|1007|1002.5|1007|1002.5|1007|1002.5|1006.5|1002|10
1617764300000|2021-04-07 02:58:20|||||||||1
1617764320000|2021-04-07 02:58:40|||||||||5
1617764330000|2021-04-07 02:58:50|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|47
1617764340000|2021-04-07 02:59:00|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|4
1617764350000|2021-04-07 02:59:10|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|2
1617764360000|2021-04-07 02:59:20|1007|1002.5|1006.7|1002.2|1007|1002.5|1006.7|1002.2|21
1617764370000|2021-04-07 02:59:30|||||||||1
1617764390000|2021-04-07 02:59:50|||||||||2
1617764400000|2021-04-07 03:00:00|1006.5|1002|1006.4|1001.9|1006.5|1002|1006.4|1001.9|9
1617764410000|2021-04-07 03:00:10|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|0
1617764420000|2021-04-07 03:00:20|1006.7|1002.2|1007|1002.5|1007|1002.5|1006.7|1002.2|50
1617764430000|2021-04-07 03:00:30|||||||||5
1617764440000|2021-04-07 03:00:40|||||||||6
1617764450000|2021-04-07 03:00:50|1007.4|1002.9|1007.5|1003|1007.5|1003|1007.4|1002.9|8
1617764460000|2021-04-07 03:01:00|||||||||1
1617764470000|2021-04-07 03:01:10|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|0
1617764480000|2021-04-07 03:01:20|1008.1|1003.6|1008.3|1003.8|1008.3|1003.8|1008.1|1003.6|22
1617764490000|2021-04-07 03:01:30|||||||||23
1617764500000|2021-04-07 03:01:40|1008.2|1003.7|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|12
1617764510000|2021-04-07 03:01:50|1007.9|1003.4|1008.3|1003.8|1008.3|1003.8|1007.9|1003.4|67
1617764520000|2021-04-07 03:02:00|1009.1|1004.6|1009.2|1004.7|1009.2|1004.7|1009.1|1004.6|50
1617764530000|2021-04-07 03:02:10|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|5
1617764540000|2021-04-07 03:02:20|||||||||3
1617764550000|2021-04-07 03:02:30|1009.2|1004.7|1009.2|1004.7|1009.6|1005.1|1009.1|1004.6|38
1617764560000|2021-04-07 03:02:40|1009.6|1005.1|1010.1|1005.6|1010.1|1005.6|1009.5|1005|59
1617764570000|2021-04-07 03:02:50|1009.7|1005.2|1010.1|1005.6|1010.1|1005.6|1009.7|1005.2|13
1617764580000|2021-04-07 03:03:00|||||||||7
1617764590000|2021-04-07 03:03:10|1009.7|1005.2|1010.3|1005.8|1010.5|1006|1009.7|1005.2|318
1617764600000|2021-04-07 03:03:20|1010.4|1005.9|1010.6|1006.1|1010.6|1006.1|1010.2|1005.7|67
1617764610000|2021-04-07 03:03:30|1010.7|1006.2|1010.6|1006.1|1010.7|1006.2|1010.5|1006|31
1617764620000|2021-04-07 03:03:40|1010.3|1005.8|1010.7|1006.2|1010.7|1006.2|1010.3|1005.8|4
1617764630000|2021-04-07 03:03:50|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|6
1617764640000|2021-04-07 03:04:00|1010.2|1005.7|1010.3|1005.8|1010.3|1005.8|1010.2|1005.7|31
1617764650000|2021-04-07 03:04:10|1010.2|1005.7|1009.8|1005.3|1010.2|1005.7|1009.8|1005.3|58
1617764660000|2021-04-07 03:04:20|1009.7|1005.2|1009.3|1004.8|1009.7|1005.2|1009.3|1004.8|66
1617764670000|2021-04-07 03:04:30|1009.6|1005.1|1009.2|1004.7|1009.6|1005.1|1009|1004.5|24
1617764680000|2021-04-07 03:04:40|1009.4|1004.9|1009.2|1004.7|1009.4|1004.9|1009.2|1004.7|8
1617764690000|2021-04-07 03:04:50|1009.3|1004.8|1009.2|1004.7|1009.3|1004.8|1008.8|1004.3|61
1617764700000|2021-04-07 03:05:00|1008.8|1004.3|1008.7|1004.2|1009|1004.5|1008.7|1004.2|93
1617764710000|2021-04-07 03:05:10|1008.8|1004.3|1009.3|1004.8|1009.3|1004.8|1008.8|1004.3|106
1617764720000|2021-04-07 03:05:20|1009.1|1004.6|1008.8|1004.3|1009.1|1004.6|1008.8|1004.3|44
1617764750000|2021-04-07 03:05:50|1008.6|1004.1|1007.7|1003.2|1008.6|1004.1|1007.5|1003|128
1617764760000|2021-04-07 03:06:00|1007.8|1003.3|1008.6|1004.1|1008.6|1004.1|1007.8|1003.3|13
1617764770000|2021-04-07 03:06:10|1008.7|1004.2|1009.1|1004.6|1009.3|1004.8|1008.7|1004.2|52
1617764780000|2021-04-07 03:06:20|||||||||2
1617764790000|2021-04-07 03:06:30|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1
1617764800000|2021-04-07 03:06:40|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|38
1617764810000|2021-04-07 03:06:50|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|57
1617764820000|2021-04-07 03:07:00|1010|1005.5|1009.8|1005.3|1010|1005.5|1009.8|1005.3|108
1617764830000|2021-04-07 03:07:10|1009.6|1005.1|1009.4|1004.9|1009.6|1005.1|1009.4|1004.9|89
1617764840000|2021-04-07 03:07:20|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|92
1617764850000|2021-04-07 03:07:30|1009.8|1005.3|1009.4|1004.9|1009.8|1005.3|1009.4|1004.9|7
1617764860000|2021-04-07 03:07:40|||||||||1
1617764870000|2021-04-07 03:07:50|||||||||3
1617764880000|2021-04-07 03:08:00|1009.2|1004.7|1009.3|1004.8|1009.3|1004.8|1009.1|1004.6|38
1617764890000|2021-04-07 03:08:10|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|6
1617764900000|2021-04-07 03:08:20|1008.8|1004.3|1008.2|1003.7|1008.8|1004.3|1008.2|1003.7|61
1617764910000|2021-04-07 03:08:30|1008.4|1003.9|1008.7|1004.2|1008.7|1004.2|1008.3|1003.8|20
1617764920000|2021-04-07 03:08:40|1008.3|1003.8|1009.4|1004.9|1009.4|1004.9|1008.3|1003.8|74
1617764930000|2021-04-07 03:08:50|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|6
1617764940000|2021-04-07 03:09:00|||||||||1
1617764950000|2021-04-07 03:09:10|||||||||1
1617764960000|2021-04-07 03:09:20|1009.3|1004.8|1009.4|1004.9|1009.4|1004.9|1009.3|1004.8|4
1617764970000|2021-04-07 03:09:30|1009|1004.5|1008.9|1004.4|1009|1004.5|1008.9|1004.4|4
1617764980000|2021-04-07 03:09:40|||||||||1
1617764990000|2021-04-07 03:09:50|1008.7|1004.2|1007.9|1003.4|1008.7|1004.2|1007.9|1003.4|88
1617765000000|2021-04-07 03:10:00|1007.5|1003|1008|1003.5|1008|1003.5|1007.5|1003|4
1617765010000|2021-04-07 03:10:10|||||||||3
1617765020000|2021-04-07 03:10:20|1007.5|1003|1007.5|1003|1007.5|1003|1007.5|1003|13
1617765030000|2021-04-07 03:10:30|||||||||57
1617765040000|2021-04-07 03:10:40|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|3
1617765050000|2021-04-07 03:10:50|||||||||4
1617765060000|2021-04-07 03:11:00|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|29
1617765070000|2021-04-07 03:11:10|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|7
1617765080000|2021-04-07 03:11:20|1007.7|1003.2|1007.9|1003.4|1007.9|1003.4|1007.7|1003.2|5
1617765090000|2021-04-07 03:11:30|1007.7|1003.2|1007.1|1002.6|1007.7|1003.2|1007.1|1002.6|20
1617765100000|2021-04-07 03:11:40|1007|1002.5|1006.8|1002.3|1007|1002.5|1006.8|1002.3|3
1617765110000|2021-04-07 03:11:50|1006.6|1002.1|1006.6|1002.1|1007|1002.5|1006.6|1002.1|6
1617765120000|2021-04-07 03:12:00|1006.8|1002.3|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|40
1617765130000|2021-04-07 03:12:10|1006|1001.5|1006.2|1001.7|1006.2|1001.7|1005.8|1001.3|19
1617765140000|2021-04-07 03:12:20|1006.3|1001.8|1006.5|1002|1006.6|1002.1|1006|1001.5|92
1617765150000|2021-04-07 03:12:30|1006.4|1001.9|1006.4|1001.9|1006.8|1002.3|1006.4|1001.9|18
1617765160000|2021-04-07 03:12:40|||||||||4
1617765170000|2021-04-07 03:12:50|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|20
1617765180000|2021-04-07 03:13:00|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1006.9|1002.4|12
1617765200000|2021-04-07 03:13:20|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|59
1617765210000|2021-04-07 03:13:30|1007.8|1003.3|1008.6|1004.1|1008.6|1004.1|1007.8|1003.3|30
1617765230000|2021-04-07 03:13:50|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|2
1617765240000|2021-04-07 03:14:00|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1
1617765250000|2021-04-07 03:14:10|1008.2|1003.7|1008.4|1003.9|1008.4|1003.9|1008.2|1003.7|18
1617765260000|2021-04-07 03:14:20|1008.3|1003.8|1007.9|1003.4|1008.3|1003.8|1007.9|1003.4|2
1617765270000|2021-04-07 03:14:30|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|7
1617765280000|2021-04-07 03:14:40|||||||||1
1617765290000|2021-04-07 03:14:50|||||||||5
1617765300000|2021-04-07 03:15:00|1008.4|1003.9|1008.1|1003.6|1008.4|1003.9|1008|1003.5|35
1617765310000|2021-04-07 03:15:10|1008.5|1004|1008.6|1004.1|1008.6|1004.1|1008.5|1004|18
1617765320000|2021-04-07 03:15:20|||||||||11
1617765330000|2021-04-07 03:15:30|||||||||2
1617765340000|2021-04-07 03:15:40|1008.8|1004.3|1009|1004.5|1009|1004.5|1008.8|1004.3|62
1617765360000|2021-04-07 03:16:00|||||||||10
1617765370000|2021-04-07 03:16:10|||||||||4
1617765380000|2021-04-07 03:16:20|||||||||3
1617765390000|2021-04-07 03:16:30|||||||||10
1617765400000|2021-04-07 03:16:40|||||||||3
1617765410000|2021-04-07 03:16:50|1009.1|1004.6|1009.6|1005.1|1009.6|1005.1|1009.1|1004.6|119
1617765420000|2021-04-07 03:17:00|1010|1005.5|1010|1005.5|1010.1|1005.6|1010|1005.5|50
1617765430000|2021-04-07 03:17:10|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010|1005.5|33
1617765440000|2021-04-07 03:17:20|1010.3|1005.8|1010.4|1005.9|1010.4|1005.9|1010.3|1005.8|16
1617765450000|2021-04-07 03:17:30|1010.1|1005.6|1010.3|1005.8|1010.3|1005.8|1010.1|1005.6|32
1617765460000|2021-04-07 03:17:40|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|11
1617765470000|2021-04-07 03:17:50|1010.9|1006.4|1010.9|1006.4|1011.1|1006.6|1010.9|1006.4|7
1617765480000|2021-04-07 03:18:00|1011.3|1006.8|1011.2|1006.7|1011.6|1007.1|1011.2|1006.7|18
1617765490000|2021-04-07 03:18:10|1011.3|1006.8|1011.7|1007.2|1011.7|1007.2|1011.2|1006.7|19
1617765500000|2021-04-07 03:18:20|1011.6|1007.1|1012.2|1007.7|1012.6|1008.1|1011.6|1007.1|65
1617765510000|2021-04-07 03:18:30|1012.4|1007.9|1013|1008.5|1013.3|1008.8|1012.4|1007.9|144
1617765520000|2021-04-07 03:18:40|1013.1|1008.6|1013.9|1009.4|1013.9|1009.4|1013.1|1008.6|25
1617765530000|2021-04-07 03:18:50|1013.8|1009.3|1013.9|1009.4|1014|1009.5|1013.5|1009|25
1617765540000|2021-04-07 03:19:00|1013.7|1009.2|1015.4|1010.9|1015.4|1010.9|1013.7|1009.2|138
1617765550000|2021-04-07 03:19:10|1015.7|1011.2|1015.5|1011|1016.2|1011.7|1015.5|1011|127
1617765560000|2021-04-07 03:19:20|1015.9|1011.4|1016.2|1011.7|1016.2|1011.7|1015.7|1011.2|32
1617765570000|2021-04-07 03:19:30|1016.4|1011.9|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|50
1617765580000|2021-04-07 03:19:40|1016.3|1011.8|1015.8|1011.3|1016.5|1012|1015.8|1011.3|31
1617765590000|2021-04-07 03:19:50|1015.9|1011.4|1015.4|1010.9|1015.9|1011.4|1015.4|1010.9|23
1617765600000|2021-04-07 03:20:00|1015.5|1011|1015.9|1011.4|1016.4|1011.9|1015.5|1011|59
1617765610000|2021-04-07 03:20:10|1015.8|1011.3|1016.2|1011.7|1016.4|1011.9|1015.8|1011.3|58
1617765620000|2021-04-07 03:20:20|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.4|1010.9|27
1617765630000|2021-04-07 03:20:30|1015.8|1011.3|1015.9|1011.4|1015.9|1011.4|1015.7|1011.2|20
1617765640000|2021-04-07 03:20:40|1015.7|1011.2|1016.2|1011.7|1016.2|1011.7|1015.7|1011.2|34
1617765650000|2021-04-07 03:20:50|1016.1|1011.6|1016.1|1011.6|1016.6|1012.1|1016.1|1011.6|51
1617765660000|2021-04-07 03:21:00|1016.2|1011.7|1016.6|1012.1|1016.6|1012.1|1016.2|1011.7|32
1617765670000|2021-04-07 03:21:10|1017.1|1012.6|1016.9|1012.4|1018|1013.5|1016.9|1012.4|69
1617765680000|2021-04-07 03:21:20|1016.7|1012.2|1017.5|1013|1017.5|1013|1016.6|1012.1|15
1617765690000|2021-04-07 03:21:30|1017.1|1012.6|1017.5|1013|1017.5|1013|1017.1|1012.6|12
1617765700000|2021-04-07 03:21:40|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|14
1617765710000|2021-04-07 03:21:50|1017.5|1013|1017.8|1013.3|1017.8|1013.3|1017.5|1013|26
1617765720000|2021-04-07 03:22:00|1017.6|1013.1|1018|1013.5|1018.1|1013.6|1017.6|1013.1|47
1617765730000|2021-04-07 03:22:10|1018.1|1013.6|1017.5|1013|1018.1|1013.6|1017.5|1013|21
1617765740000|2021-04-07 03:22:20|1017.6|1013.1|1017.5|1013|1018|1013.5|1017.5|1013|43
1617765750000|2021-04-07 03:22:30|||||||||8
1617765760000|2021-04-07 03:22:40|1017.6|1013.1|1017.5|1013|1017.9|1013.4|1017.5|1013|26
1617765770000|2021-04-07 03:22:50|1017.9|1013.4|1018.4|1013.9|1018.4|1013.9|1017.9|1013.4|23
1617765780000|2021-04-07 03:23:00|||||||||3
1617765790000|2021-04-07 03:23:10|1018|1013.5|1018.4|1013.9|1018.4|1013.9|1018|1013.5|8
1617765800000|2021-04-07 03:23:20|1018.3|1013.8|1018.8|1014.3|1018.8|1014.3|1018.3|1013.8|116
1617765810000|2021-04-07 03:23:30|1018.6|1014.1|1018.4|1013.9|1018.8|1014.3|1018.3|1013.8|14
1617765820000|2021-04-07 03:23:40|1018.8|1014.3|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|2
1617765830000|2021-04-07 03:23:50|1018.8|1014.3|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|71
1617765840000|2021-04-07 03:24:00|1019.4|1014.9|1020.3|1015.8|1020.7|1016.2|1019.4|1014.9|115
1617765850000|2021-04-07 03:24:10|1020.1|1015.6|1021.1|1016.6|1021.1|1016.6|1019.9|1015.4|19
1617765860000|2021-04-07 03:24:20|1021|1016.5|1021.5|1017|1022.2|1017.7|1021|1016.5|55
1617765870000|2021-04-07 03:24:30|1021.6|1017.1|1021.8|1017.3|1021.8|1017.3|1021.6|1017.1|16
1617765880000|2021-04-07 03:24:40|1021.3|1016.8|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|48
1617765890000|2021-04-07 03:24:50|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|16
1617765900000|2021-04-07 03:25:00|1021.7|1017.2|1022.2|1017.7|1022.3|1017.8|1021.7|1017.2|263
1617765910000|2021-04-07 03:25:10|1022.4|1017.9|1022.2|1017.7|1022.5|1018|1022.2|1017.7|53
1617765920000|2021-04-07 03:25:20|1022.3|1017.8|1022.2|1017.7|1022.3|1017.8|1021.4|1016.9|81
1617765930000|2021-04-07 03:25:30|1021.8|1017.3|1020.8|1016.3|1021.8|1017.3|1020.8|1016.3|18
1617765940000|2021-04-07 03:25:40|1021.2|1016.7|1021.7|1017.2|1021.7|1017.2|1021.2|1016.7|7
1617765950000|2021-04-07 03:25:50|1022.1|1017.6|1022.1|1017.6|1022.2|1017.7|1021.6|1017.1|45
1617765960000|2021-04-07 03:26:00|1022.5|1018|1023|1018.5|1023|1018.5|1022.5|1018|43
1617765970000|2021-04-07 03:26:10|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.5|1018|94
1617765980000|2021-04-07 03:26:20|1022.8|1018.3|1022.1|1017.6|1022.8|1018.3|1022.1|1017.6|63
1617765990000|2021-04-07 03:26:30|1022.5|1018|1021.6|1017.1|1022.5|1018|1021.6|1017.1|105
1617766000000|2021-04-07 03:26:40|1021.2|1016.7|1021.5|1017|1021.6|1017.1|1021.1|1016.6|37
1617766010000|2021-04-07 03:26:50|1021.6|1017.1|1022.4|1017.9|1022.4|1017.9|1021.6|1017.1|69
1617766020000|2021-04-07 03:27:00|1022.8|1018.3|1023.4|1018.9|1023.4|1018.9|1022.8|1018.3|60
1617766030000|2021-04-07 03:27:10|1023.8|1019.3|1023|1018.5|1023.8|1019.3|1023|1018.5|62
1617766040000|2021-04-07 03:27:20|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1022.7|1018.2|50
1617766050000|2021-04-07 03:27:30|1023|1018.5|1022.9|1018.4|1023|1018.5|1022.8|1018.3|17
1617766060000|2021-04-07 03:27:40|1023|1018.5|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|62
1617766070000|2021-04-07 03:27:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|3
1617766080000|2021-04-07 03:28:00|1022.9|1018.4|1023.4|1018.9|1023.4|1018.9|1022.9|1018.4|13
1617766090000|2021-04-07 03:28:10|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|36
1617766100000|2021-04-07 03:28:20|1023.3|1018.8|1023.5|1019|1023.5|1019|1023.3|1018.8|63
1617766110000|2021-04-07 03:28:30|||||||||13
1617766120000|2021-04-07 03:28:40|||||||||100
1617766130000|2021-04-07 03:28:50|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|85
1617766140000|2021-04-07 03:29:00|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|40
1617766150000|2021-04-07 03:29:10|1024.5|1020|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|111
1617766160000|2021-04-07 03:29:20|1024.7|1020.2|1024.7|1020.2|1024.8|1020.3|1024.7|1020.2|22
1617766170000|2021-04-07 03:29:30|1025.2|1020.7|1026|1021.5|1026|1021.5|1025.2|1020.7|144
1617766180000|2021-04-07 03:29:40|1025.6|1021.1|1025.6|1021.1|1025.7|1021.2|1025.6|1021.1|67
1617766190000|2021-04-07 03:29:50|1025.7|1021.2|1027.4|1022.9|1027.7|1023.2|1025.6|1021.1|370
1617766200000|2021-04-07 03:30:00|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|0
1617773400000|2021-04-07 05:30:00|1027|1022.5|1028.6|1024.1|1028.6|1024.1|1026.4|1021.9|229
1617773410000|2021-04-07 05:30:10|1028.5|1024|1028.5|1024|1028.6|1024.1|1028.5|1024|364
1617773420000|2021-04-07 05:30:20|1028.2|1023.7|1028.2|1023.7|1028.6|1024.1|1027.8|1023.3|89
1617773430000|2021-04-07 05:30:30|1028.1|1023.6|1028.5|1024|1028.5|1024|1028|1023.5|101
1617773440000|2021-04-07 05:30:40|1028.1|1023.6|1028|1023.5|1028.6|1024.1|1027.8|1023.3|118
1617773450000|2021-04-07 05:30:50|1027.6|1023.1|1026.3|1021.8|1027.6|1023.1|1026.3|1021.8|50
1617773460000|2021-04-07 05:31:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025|1020.5|110
1617773470000|2021-04-07 05:31:10|1025.4|1020.9|1024.4|1019.9|1025.4|1020.9|1024.4|1019.9|50
1617773480000|2021-04-07 05:31:20|1024|1019.5|1023.5|1019|1024|1019.5|1023.5|1019|45
1617773490000|2021-04-07 05:31:30|1023.3|1018.8|1023.9|1019.4|1023.9|1019.4|1023|1018.5|56
1617773500000|2021-04-07 05:31:40|1023|1018.5|1023.9|1019.4|1023.9|1019.4|1023|1018.5|24
1617773510000|2021-04-07 05:31:50|1024|1019.5|1023.3|1018.8|1024|1019.5|1023|1018.5|64
1617773520000|2021-04-07 05:32:00|1023.1|1018.6|1023.8|1019.3|1023.8|1019.3|1023.1|1018.6|34
1617773530000|2021-04-07 05:32:10|1024|1019.5|1024.1|1019.6|1024.1|1019.6|1023.6|1019.1|38
1617773540000|2021-04-07 05:32:20|1024.3|1019.8|1024.3|1019.8|1024.5|1020|1024.3|1019.8|3
1617773550000|2021-04-07 05:32:30|1024.1|1019.6|1025.1|1020.6|1025.1|1020.6|1024.1|1019.6|18
1617773560000|2021-04-07 05:32:40|||||||||36
1617773570000|2021-04-07 05:32:50|1025|1020.5|1025.8|1021.3|1025.8|1021.3|1024.9|1020.4|22
1617773580000|2021-04-07 05:33:00|1025.9|1021.4|1026.2|1021.7|1026.2|1021.7|1025.9|1021.4|93
1617773590000|2021-04-07 05:33:10|||||||||77
1617773600000|2021-04-07 05:33:20|1026.1|1021.6|1026.4|1021.9|1026.6|1022.1|1026.1|1021.6|179
1617773610000|2021-04-07 05:33:30|1026.6|1022.1|1026.5|1022|1026.6|1022.1|1026.2|1021.7|79
1617773620000|2021-04-07 05:33:40|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|14
1617773630000|2021-04-07 05:33:50|1026.5|1022|1026.4|1021.9|1026.5|1022|1026.1|1021.6|147
1617773640000|2021-04-07 05:34:00|1026.3|1021.8|1026.5|1022|1026.5|1022|1026.1|1021.6|136
1617773650000|2021-04-07 05:34:10|1026.3|1021.8|1026.3|1021.8|1026.5|1022|1026.1|1021.6|55
1617773660000|2021-04-07 05:34:20|1026.1|1021.6|1026.1|1021.6|1026.5|1022|1026.1|1021.6|53
1617773670000|2021-04-07 05:34:30|1026.3|1021.8|1026.5|1022|1026.5|1022|1026.3|1021.8|60
1617773680000|2021-04-07 05:34:40|||||||||57
1617773690000|2021-04-07 05:34:50|||||||||2
1617773700000|2021-04-07 05:35:00|1026.4|1021.9|1026|1021.5|1026.4|1021.9|1026|1021.5|52
1617773710000|2021-04-07 05:35:10|||||||||34
1617773720000|2021-04-07 05:35:20|||||||||10
1617773730000|2021-04-07 05:35:30|||||||||65
1617773740000|2021-04-07 05:35:40|1026.3|1021.8|1025.9|1021.4|1026.4|1021.9|1025.9|1021.4|134
1617773750000|2021-04-07 05:35:50|1025.3|1020.8|1025|1020.5|1025.5|1021|1025|1020.5|86
1617773760000|2021-04-07 05:36:00|1024.9|1020.4|1025|1020.5|1025|1020.5|1024.9|1020.4|37
1617773770000|2021-04-07 05:36:10|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|21
1617773780000|2021-04-07 05:36:20|1024.6|1020.1|1024.5|1020|1024.6|1020.1|1024.5|1020|29
1617773790000|2021-04-07 05:36:30|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|11
1617773800000|2021-04-07 05:36:40|1024.5|1020|1024.3|1019.8|1024.5|1020|1024.3|1019.8|106
1617773810000|2021-04-07 05:36:50|1024.5|1020|1024.1|1019.6|1024.5|1020|1024.1|1019.6|70
1617773820000|2021-04-07 05:37:00|1024.2|1019.7|1024.6|1020.1|1024.6|1020.1|1024.2|1019.7|33
1617773830000|2021-04-07 05:37:10|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|40
1617773840000|2021-04-07 05:37:20|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.5|1020|12
1617773850000|2021-04-07 05:37:30|||||||||1
1617773870000|2021-04-07 05:37:50|||||||||2
1617773880000|2021-04-07 05:38:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|18
1617773890000|2021-04-07 05:38:10|||||||||6
1617773900000|2021-04-07 05:38:20|||||||||1
1617773910000|2021-04-07 05:38:30|||||||||8
1617773920000|2021-04-07 05:38:40|||||||||1
1617773930000|2021-04-07 05:38:50|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|33
1617773940000|2021-04-07 05:39:00|||||||||13
1617773950000|2021-04-07 05:39:10|1024|1019.5|1023.8|1019.3|1024|1019.5|1023.8|1019.3|7
1617773960000|2021-04-07 05:39:20|1023.7|1019.2|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|27
1617773970000|2021-04-07 05:39:30|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|10
1617773980000|2021-04-07 05:39:40|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|76
1617773990000|2021-04-07 05:39:50|1022.6|1018.1|1023.7|1019.2|1023.7|1019.2|1022.6|1018.1|26
1617774000000|2021-04-07 05:40:00|1023.4|1018.9|1022.6|1018.1|1023.5|1019|1022.6|1018.1|19
1617774010000|2021-04-07 05:40:10|1022.4|1017.9|1024|1019.5|1024|1019.5|1022.4|1017.9|54
1617774020000|2021-04-07 05:40:20|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|3
1617774030000|2021-04-07 05:40:30|1024|1019.5|1024.1|1019.6|1024.1|1019.6|1024|1019.5|16
1617774040000|2021-04-07 05:40:40|||||||||18
1617774050000|2021-04-07 05:40:50|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|2
1617774060000|2021-04-07 05:41:00|1024.4|1019.9|1024.3|1019.8|1024.5|1020|1024.3|1019.8|44
1617774070000|2021-04-07 05:41:10|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|25
1617774080000|2021-04-07 05:41:20|||||||||1
1617774090000|2021-04-07 05:41:30|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|42
1617774100000|2021-04-07 05:41:40|1023.8|1019.3|1023.9|1019.4|1023.9|1019.4|1023.8|1019.3|9
1617774110000|2021-04-07 05:41:50|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|8
1617774120000|2021-04-07 05:42:00|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.9|1019.4|1
1617774130000|2021-04-07 05:42:10|||||||||27
1617774140000|2021-04-07 05:42:20|1024.3|1019.8|1025|1020.5|1025|1020.5|1024.3|1019.8|164
1617774150000|2021-04-07 05:42:30|||||||||1
1617774160000|2021-04-07 05:42:40|||||||||9
1617774170000|2021-04-07 05:42:50|||||||||4
1617774180000|2021-04-07 05:43:00|1024.9|1020.4|1025|1020.5|1025|1020.5|1024.9|1020.4|12
1617774190000|2021-04-07 05:43:10|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|6
1617774200000|2021-04-07 05:43:20|1025.7|1021.2|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|25
1617774210000|2021-04-07 05:43:30|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|10
1617774230000|2021-04-07 05:43:50|||||||||15
1617774240000|2021-04-07 05:44:00|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|21
1617774250000|2021-04-07 05:44:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1
1617774260000|2021-04-07 05:44:20|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|23
1617774270000|2021-04-07 05:44:30|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|3
1617774280000|2021-04-07 05:44:40|||||||||9
1617774290000|2021-04-07 05:44:50|||||||||17
1617774300000|2021-04-07 05:45:00|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|35
1617774310000|2021-04-07 05:45:10|1026.5|1022|1026.6|1022.1|1026.6|1022.1|1026.5|1022|39
1617774320000|2021-04-07 05:45:20|||||||||3
1617774330000|2021-04-07 05:45:30|||||||||12
1617774340000|2021-04-07 05:45:40|1027|1022.5|1027.1|1022.6|1027.1|1022.6|1027|1022.5|52
1617774350000|2021-04-07 05:45:50|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|3
1617774360000|2021-04-07 05:46:00|||||||||9
1617774370000|2021-04-07 05:46:10|1027.1|1022.6|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|136
1617774380000|2021-04-07 05:46:20|1027.2|1022.7|1027.2|1022.7|1027.6|1023.1|1027.2|1022.7|71
1617774390000|2021-04-07 05:46:30|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|47
1617774400000|2021-04-07 05:46:40|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|46
1617774410000|2021-04-07 05:46:50|1027.1|1022.6|1027|1022.5|1027.1|1022.6|1027|1022.5|16
1617774420000|2021-04-07 05:47:00|1026.7|1022.2|1027.1|1022.6|1027.1|1022.6|1026.7|1022.2|8
1617774430000|2021-04-07 05:47:10|1026.6|1022.1|1027|1022.5|1027|1022.5|1026.5|1022|29
1617774440000|2021-04-07 05:47:20|1026.6|1022.1|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|7
1617774450000|2021-04-07 05:47:30|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|4
1617774460000|2021-04-07 05:47:40|1025.7|1021.2|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|12
1617774470000|2021-04-07 05:47:50|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|10
1617774480000|2021-04-07 05:48:00|1025.3|1020.8|1025|1020.5|1025.3|1020.8|1025|1020.5|5
1617774490000|2021-04-07 05:48:10|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|11
1617774500000|2021-04-07 05:48:20|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|3
1617774510000|2021-04-07 05:48:30|1024|1019.5|1023.8|1019.3|1024|1019.5|1023.8|1019.3|40
1617774520000|2021-04-07 05:48:40|1023.5|1019|1024|1019.5|1024|1019.5|1023.5|1019|31
1617774530000|2021-04-07 05:48:50|1024.3|1019.8|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|13
1617774540000|2021-04-07 05:49:00|1024.4|1019.9|1024|1019.5|1024.4|1019.9|1024|1019.5|7
1617774550000|2021-04-07 05:49:10|1023.7|1019.2|1024.5|1020|1024.5|1020|1023.7|1019.2|0
1617774560000|2021-04-07 05:49:20|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|6
1617774570000|2021-04-07 05:49:30|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|51
1617774580000|2021-04-07 05:49:40|1023.5|1019|1023|1018.5|1023.5|1019|1022.6|1018.1|63
1617774590000|2021-04-07 05:49:50|1023.1|1018.6|1023|1018.5|1023.1|1018.6|1022.6|1018.1|33
1617774600000|2021-04-07 05:50:00|||||||||3
1617774610000|2021-04-07 05:50:10|||||||||76
1617774620000|2021-04-07 05:50:20|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|24
1617774630000|2021-04-07 05:50:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|21
1617774640000|2021-04-07 05:50:40|1023.5|1019|1023.5|1019|1023.5|1019|1023.3|1018.8|27
1617774650000|2021-04-07 05:50:50|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|2
1617774660000|2021-04-07 05:51:00|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|23
1617774670000|2021-04-07 05:51:10|1022.7|1018.2|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|55
1617774680000|2021-04-07 05:51:20|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|2
1617774690000|2021-04-07 05:51:30|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|4
1617774700000|2021-04-07 05:51:40|1022.5|1018|1022.6|1018.1|1022.6|1018.1|1022.5|1018|8
1617774710000|2021-04-07 05:51:50|1022.5|1018|1022.6|1018.1|1022.6|1018.1|1022.5|1018|2
1617774720000|2021-04-07 05:52:00|1023|1018.5|1023.1|1018.6|1023.1|1018.6|1023|1018.5|5
1617774730000|2021-04-07 05:52:10|1023.6|1019.1|1023.5|1019|1023.6|1019.1|1023.3|1018.8|64
1617774740000|2021-04-07 05:52:20|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|59
1617774750000|2021-04-07 05:52:30|1023.8|1019.3|1023.6|1019.1|1023.8|1019.3|1023.5|1019|3
1617774760000|2021-04-07 05:52:40|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|3
1617774770000|2021-04-07 05:52:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|2
1617774780000|2021-04-07 05:53:00|||||||||4
1617774800000|2021-04-07 05:53:20|1023.4|1018.9|1023.5|1019|1023.5|1019|1023.4|1018.9|7
1617774820000|2021-04-07 05:53:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|34
1617774830000|2021-04-07 05:53:50|||||||||1
1617774840000|2021-04-07 05:54:00|||||||||10
1617774850000|2021-04-07 05:54:10|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|6
1617774860000|2021-04-07 05:54:20|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|3
1617774870000|2021-04-07 05:54:30|||||||||2
1617774880000|2021-04-07 05:54:40|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|4
1617774890000|2021-04-07 05:54:50|||||||||10
1617774900000|2021-04-07 05:55:00|||||||||12
1617774910000|2021-04-07 05:55:10|1023.3|1018.8|1024.2|1019.7|1024.2|1019.7|1023.2|1018.7|18
1617774920000|2021-04-07 05:55:20|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|22
1617774930000|2021-04-07 05:55:30|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|0
1617774940000|2021-04-07 05:55:40|1024.6|1020.1|1024.2|1019.7|1024.6|1020.1|1024.2|1019.7|1
1617774950000|2021-04-07 05:55:50|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|2
1617774960000|2021-04-07 05:56:00|||||||||53
1617774970000|2021-04-07 05:56:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|7
1617774980000|2021-04-07 05:56:20|||||||||16
1617774990000|2021-04-07 05:56:30|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|25
1617775000000|2021-04-07 05:56:40|1025.3|1020.8|1025.2|1020.7|1025.3|1020.8|1025.2|1020.7|2
1617775010000|2021-04-07 05:56:50|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|2
1617775020000|2021-04-07 05:57:00|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|5
1617775030000|2021-04-07 05:57:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|14
1617775040000|2021-04-07 05:57:20|||||||||3
1617775060000|2021-04-07 05:57:40|1025.5|1021|1025.6|1021.1|1025.6|1021.1|1025.5|1021|40
1617775070000|2021-04-07 05:57:50|||||||||1
1617775080000|2021-04-07 05:58:00|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|11
1617775090000|2021-04-07 05:58:10|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|3
1617775110000|2021-04-07 05:58:30|||||||||4
1617775120000|2021-04-07 05:58:40|1025.1|1020.6|1024.7|1020.2|1025.1|1020.6|1024.7|1020.2|8
1617775130000|2021-04-07 05:58:50|||||||||1
1617775150000|2021-04-07 05:59:10|1024.8|1020.3|1025.2|1020.7|1025.3|1020.8|1024.8|1020.3|7
1617775160000|2021-04-07 05:59:20|1025.3|1020.8|1025.2|1020.7|1025.3|1020.8|1025.2|1020.7|1
1617775170000|2021-04-07 05:59:30|1024.8|1020.3|1025|1020.5|1025|1020.5|1024.8|1020.3|11
1617775180000|2021-04-07 05:59:40|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|5
1617775190000|2021-04-07 05:59:50|1025|1020.5|1025.3|1020.8|1025.3|1020.8|1025|1020.5|79
1617775200000|2021-04-07 06:00:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|4
1617775210000|2021-04-07 06:00:10|||||||||22
1617775220000|2021-04-07 06:00:20|1026.2|1021.7|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|61
1617775230000|2021-04-07 06:00:30|1026.2|1021.7|1026.5|1022|1026.5|1022|1026.1|1021.6|11
1617775240000|2021-04-07 06:00:40|1026.6|1022.1|1026.1|1021.6|1026.6|1022.1|1025.7|1021.2|64
1617775250000|2021-04-07 06:00:50|1026.2|1021.7|1026.1|1021.6|1026.2|1021.7|1026.1|1021.6|3
1617775260000|2021-04-07 06:01:00|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|25
1617775270000|2021-04-07 06:01:10|||||||||6
1617775280000|2021-04-07 06:01:20|||||||||1
1617775290000|2021-04-07 06:01:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|28
1617775300000|2021-04-07 06:01:40|||||||||6
1617775310000|2021-04-07 06:01:50|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|4
1617775320000|2021-04-07 06:02:00|||||||||1
1617775330000|2021-04-07 06:02:10|||||||||1
1617775340000|2021-04-07 06:02:20|1025.3|1020.8|1025.7|1021.2|1025.7|1021.2|1025.3|1020.8|6
1617775350000|2021-04-07 06:02:30|||||||||3
1617775360000|2021-04-07 06:02:40|||||||||6
1617775370000|2021-04-07 06:02:50|||||||||5
1617775380000|2021-04-07 06:03:00|1026.1|1021.6|1026.2|1021.7|1026.2|1021.7|1026.1|1021.6|16
1617775390000|2021-04-07 06:03:10|||||||||10
1617775400000|2021-04-07 06:03:20|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|28
1617775410000|2021-04-07 06:03:30|1025.9|1021.4|1026.1|1021.6|1026.1|1021.6|1025.9|1021.4|6
1617775420000|2021-04-07 06:03:40|1026|1021.5|1025.6|1021.1|1026|1021.5|1025.6|1021.1|5
1617775430000|2021-04-07 06:03:50|1025.4|1020.9|1025.2|1020.7|1025.4|1020.9|1025.2|1020.7|64
1617775440000|2021-04-07 06:04:00|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|8
1617775470000|2021-04-07 06:04:30|1025.5|1021|1025|1020.5|1025.5|1021|1025|1020.5|13
1617775480000|2021-04-07 06:04:40|1025.1|1020.6|1025.2|1020.7|1025.5|1021|1025.1|1020.6|48
1617775490000|2021-04-07 06:04:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|19
1617775500000|2021-04-07 06:05:00|1025.4|1020.9|1026.1|1021.6|1026.1|1021.6|1025.4|1020.9|66
1617775510000|2021-04-07 06:05:10|||||||||4
1617775520000|2021-04-07 06:05:20|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|4
1617775530000|2021-04-07 06:05:30|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.5|1022|6
1617775540000|2021-04-07 06:05:40|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|11
1617775550000|2021-04-07 06:05:50|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|41
1617775560000|2021-04-07 06:06:00|1026.3|1021.8|1026.1|1021.6|1026.6|1022.1|1026.1|1021.6|29
1617775570000|2021-04-07 06:06:10|1026.6|1022.1|1026.5|1022|1026.6|1022.1|1026.5|1022|13
1617775580000|2021-04-07 06:06:20|||||||||2
1617775590000|2021-04-07 06:06:30|||||||||10
1617775600000|2021-04-07 06:06:40|1026.1|1021.6|1026|1021.5|1026.1|1021.6|1026|1021.5|8
1617775610000|2021-04-07 06:06:50|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|19
1617775620000|2021-04-07 06:07:00|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|5
1617775630000|2021-04-07 06:07:10|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|7
1617775640000|2021-04-07 06:07:20|1026.5|1022|1026|1021.5|1026.5|1022|1026|1021.5|6
1617775650000|2021-04-07 06:07:30|||||||||1
1617775660000|2021-04-07 06:07:40|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|20
1617775680000|2021-04-07 06:08:00|||||||||1
1617775690000|2021-04-07 06:08:10|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|3
1617775700000|2021-04-07 06:08:20|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|1026.1|1021.6|7
1617775720000|2021-04-07 06:08:40|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|14
1617775730000|2021-04-07 06:08:50|1025.7|1021.2|1026|1021.5|1026|1021.5|1025.7|1021.2|19
1617775740000|2021-04-07 06:09:00|1025.9|1021.4|1026|1021.5|1026.4|1021.9|1025.7|1021.2|69
1617775750000|2021-04-07 06:09:10|1026.1|1021.6|1026.4|1021.9|1026.4|1021.9|1026|1021.5|42
1617775760000|2021-04-07 06:09:20|1026.5|1022|1026.1|1021.6|1026.5|1022|1026.1|1021.6|1
1617775770000|2021-04-07 06:09:30|1026.4|1021.9|1026.5|1022|1026.5|1022|1026.4|1021.9|19
1617775780000|2021-04-07 06:09:40|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|13
1617775790000|2021-04-07 06:09:50|1026.4|1021.9|1026.5|1022|1026.5|1022|1026.4|1021.9|23
1617775800000|2021-04-07 06:10:00|1026.1|1021.6|1025.7|1021.2|1026.1|1021.6|1025.7|1021.2|9
1617775810000|2021-04-07 06:10:10|1025.6|1021.1|1025.5|1021|1025.6|1021.1|1025.5|1021|21
1617775820000|2021-04-07 06:10:20|||||||||4
1617775830000|2021-04-07 06:10:30|||||||||1
1617775840000|2021-04-07 06:10:40|1025|1020.5|1024.6|1020.1|1025|1020.5|1024.6|1020.1|15
1617775850000|2021-04-07 06:10:50|1024.5|1020|1023.9|1019.4|1024.5|1020|1023.9|1019.4|61
1617775860000|2021-04-07 06:11:00|1023.7|1019.2|1024.1|1019.6|1024.6|1020.1|1023.7|1019.2|18
1617775870000|2021-04-07 06:11:10|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|8
1617775880000|2021-04-07 06:11:20|1024.1|1019.6|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|22
1617775890000|2021-04-07 06:11:30|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|5
1617775910000|2021-04-07 06:11:50|1024.2|1019.7|1024.6|1020.1|1024.6|1020.1|1024.2|1019.7|6
1617775920000|2021-04-07 06:12:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|5
1617775930000|2021-04-07 06:12:10|1024.6|1020.1|1024.5|1020|1024.6|1020.1|1024.5|1020|127
1617775940000|2021-04-07 06:12:20|1024.1|1019.6|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|34
1617775950000|2021-04-07 06:12:30|1023.9|1019.4|1023.5|1019|1024|1019.5|1023.5|1019|103
1617775960000|2021-04-07 06:12:40|1023.7|1019.2|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|59
1617775970000|2021-04-07 06:12:50|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023|1018.5|18
1617775980000|2021-04-07 06:13:00|1023|1018.5|1023.4|1018.9|1023.5|1019|1023|1018.5|21
1617775990000|2021-04-07 06:13:10|1023.3|1018.8|1023.9|1019.4|1023.9|1019.4|1023.3|1018.8|91
1617776000000|2021-04-07 06:13:20|1023.8|1019.3|1023.4|1018.9|1023.8|1019.3|1023.4|1018.9|86
1617776010000|2021-04-07 06:13:30|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|12
1617776020000|2021-04-07 06:13:40|||||||||21
1617776030000|2021-04-07 06:13:50|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|53
1617776040000|2021-04-07 06:14:00|1023.5|1019|1024|1019.5|1024|1019.5|1023.5|1019|74
1617776050000|2021-04-07 06:14:10|||||||||9
1617776060000|2021-04-07 06:14:20|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|2
1617776070000|2021-04-07 06:14:30|||||||||1
1617776080000|2021-04-07 06:14:40|1024.1|1019.6|1024.5|1020|1024.5|1020|1024.1|1019.6|2
1617776090000|2021-04-07 06:14:50|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|59
1617776100000|2021-04-07 06:15:00|1024.5|1020|1025.9|1021.4|1026.3|1021.8|1024.5|1020|104
1617776110000|2021-04-07 06:15:10|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|23
1617776120000|2021-04-07 06:15:20|1026|1021.5|1026.5|1022|1026.5|1022|1026|1021.5|23
1617776130000|2021-04-07 06:15:30|1026.1|1021.6|1026.5|1022|1026.5|1022|1026.1|1021.6|69
1617776140000|2021-04-07 06:15:40|1025.9|1021.4|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|4
1617776150000|2021-04-07 06:15:50|1026.5|1022|1025.8|1021.3|1026.5|1022|1025.8|1021.3|89
1617776160000|2021-04-07 06:16:00|1025.6|1021.1|1025.9|1021.4|1025.9|1021.4|1025.6|1021.1|4
1617776170000|2021-04-07 06:16:10|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|60
1617776180000|2021-04-07 06:16:20|||||||||1
1617776190000|2021-04-07 06:16:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|7
1617776200000|2021-04-07 06:16:40|||||||||4
1617776220000|2021-04-07 06:17:00|||||||||1
1617776230000|2021-04-07 06:17:10|1025.2|1020.7|1025|1020.5|1025.2|1020.7|1025|1020.5|65
1617776240000|2021-04-07 06:17:20|1024.2|1019.7|1023.8|1019.3|1024.2|1019.7|1023.8|1019.3|46
1617776250000|2021-04-07 06:17:30|1024.2|1019.7|1025|1020.5|1025.1|1020.6|1024.2|1019.7|16
1617776260000|2021-04-07 06:17:40|1025.2|1020.7|1025.5|1021|1025.5|1021|1025.1|1020.6|8
1617776270000|2021-04-07 06:17:50|||||||||6
1617776280000|2021-04-07 06:18:00|1025.1|1020.6|1024.8|1020.3|1025.1|1020.6|1024.8|1020.3|74
1617776290000|2021-04-07 06:18:10|1024.6|1020.1|1024.7|1020.2|1024.7|1020.2|1024.6|1020.1|21
1617776300000|2021-04-07 06:18:20|1024.3|1019.8|1024.7|1020.2|1024.7|1020.2|1024.3|1019.8|5
1617776310000|2021-04-07 06:18:30|||||||||1
1617776320000|2021-04-07 06:18:40|||||||||7
1617776330000|2021-04-07 06:18:50|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|3
1617776340000|2021-04-07 06:19:00|||||||||5
1617776350000|2021-04-07 06:19:10|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1
1617776360000|2021-04-07 06:19:20|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|2
1617776370000|2021-04-07 06:19:30|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|2
1617776380000|2021-04-07 06:19:40|||||||||4
1617776400000|2021-04-07 06:20:00|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|0
1617776410000|2021-04-07 06:20:10|||||||||27
1617776420000|2021-04-07 06:20:20|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|10
1617776430000|2021-04-07 06:20:30|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|123
1617776440000|2021-04-07 06:20:40|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.7|1021.2|54
1617776450000|2021-04-07 06:20:50|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|1025.8|1021.3|45
1617776460000|2021-04-07 06:21:00|1026.2|1021.7|1026.6|1022.1|1026.6|1022.1|1026.1|1021.6|27
1617776470000|2021-04-07 06:21:10|1027|1022.5|1027.1|1022.6|1027.1|1022.6|1027|1022.5|21
1617776480000|2021-04-07 06:21:20|1026.7|1022.2|1026.6|1022.1|1026.7|1022.2|1026.6|1022.1|100
1617776490000|2021-04-07 06:21:30|||||||||16
1617776500000|2021-04-07 06:21:40|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|21
1617776510000|2021-04-07 06:21:50|1026.6|1022.1|1026.7|1022.2|1026.7|1022.2|1026.6|1022.1|22
1617776520000|2021-04-07 06:22:00|1026.6|1022.1|1027|1022.5|1027|1022.5|1026.6|1022.1|22
1617776530000|2021-04-07 06:22:10|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|11
1617776540000|2021-04-07 06:22:20|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|18
1617776550000|2021-04-07 06:22:30|||||||||5
1617776560000|2021-04-07 06:22:40|1027.1|1022.6|1027.5|1023|1027.5|1023|1027.1|1022.6|44
1617776570000|2021-04-07 06:22:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|29
1617776580000|2021-04-07 06:23:00|1027.5|1023|1027.9|1023.4|1027.9|1023.4|1027.5|1023|40
1617776590000|2021-04-07 06:23:10|1028|1023.5|1027.5|1023|1028|1023.5|1027.5|1023|54
1617776600000|2021-04-07 06:23:20|||||||||3
1617776610000|2021-04-07 06:23:30|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|11
1617776620000|2021-04-07 06:23:40|1027|1022.5|1027|1022.5|1027|1022.5|1027|1022.5|24
1617776630000|2021-04-07 06:23:50|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|4
1617776640000|2021-04-07 06:24:00|||||||||8
1617776650000|2021-04-07 06:24:10|1026.5|1022|1026.1|1021.6|1026.5|1022|1026.1|1021.6|4
1617776660000|2021-04-07 06:24:20|||||||||2
1617776670000|2021-04-07 06:24:30|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|11
1617776680000|2021-04-07 06:24:40|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|47
1617776690000|2021-04-07 06:24:50|||||||||5
1617776700000|2021-04-07 06:25:00|||||||||17
1617776710000|2021-04-07 06:25:10|1026.2|1021.7|1026.6|1022.1|1026.6|1022.1|1026.2|1021.7|49
1617776720000|2021-04-07 06:25:20|1026.7|1022.2|1026.6|1022.1|1026.7|1022.2|1026.6|1022.1|22
1617776730000|2021-04-07 06:25:30|||||||||1
1617776740000|2021-04-07 06:25:40|1026.5|1022|1026.5|1022|1026.5|1022|1026.5|1022|14
1617776760000|2021-04-07 06:26:00|||||||||2
1617776770000|2021-04-07 06:26:10|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|1026.4|1021.9|13
1617776780000|2021-04-07 06:26:20|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|0
1617776790000|2021-04-07 06:26:30|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|1025.6|1021.1|2
1617776800000|2021-04-07 06:26:40|||||||||11
1617776810000|2021-04-07 06:26:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|10
1617776820000|2021-04-07 06:27:00|1024.8|1020.3|1024.6|1020.1|1025.1|1020.6|1024.4|1019.9|37
1617776830000|2021-04-07 06:27:10|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|3
1617776840000|2021-04-07 06:27:20|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|6
1617776850000|2021-04-07 06:27:30|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|16
1617776860000|2021-04-07 06:27:40|1024.7|1020.2|1023.8|1019.3|1024.7|1020.2|1023.8|1019.3|6
1617776870000|2021-04-07 06:27:50|1023.6|1019.1|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|79
1617776880000|2021-04-07 06:28:00|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.4|1018.9|23
1617776890000|2021-04-07 06:28:10|1023.4|1018.9|1023.7|1019.2|1023.8|1019.3|1023.3|1018.8|6
1617776900000|2021-04-07 06:28:20|||||||||2
1617776920000|2021-04-07 06:28:40|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|26
1617776930000|2021-04-07 06:28:50|1023.8|1019.3|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|17
1617776940000|2021-04-07 06:29:00|||||||||54
1617776950000|2021-04-07 06:29:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|23
1617776960000|2021-04-07 06:29:20|||||||||25
1617776970000|2021-04-07 06:29:30|1023.6|1019.1|1023.3|1018.8|1023.7|1019.2|1023.3|1018.8|20
1617776980000|2021-04-07 06:29:40|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|25
1617776990000|2021-04-07 06:29:50|||||||||2
1617777000000|2021-04-07 06:30:00|1023|1018.5|1022.8|1018.3|1023|1018.5|1022.8|1018.3|30
1617777010000|2021-04-07 06:30:10|1022.6|1018.1|1022.3|1017.8|1023.1|1018.6|1022.3|1017.8|81
1617777020000|2021-04-07 06:30:20|1022.4|1017.9|1021.5|1017|1022.4|1017.9|1021.5|1017|90
1617777030000|2021-04-07 06:30:30|1021.4|1016.9|1020.1|1015.6|1021.4|1016.9|1020.1|1015.6|214
1617777040000|2021-04-07 06:30:40|1020|1015.5|1019.1|1014.6|1020.1|1015.6|1018.7|1014.2|187
1617777050000|2021-04-07 06:30:50|1019.3|1014.8|1019.9|1015.4|1020|1015.5|1019.3|1014.8|92
1617777060000|2021-04-07 06:31:00|1019.8|1015.3|1020.9|1016.4|1020.9|1016.4|1019.8|1015.3|130
1617777070000|2021-04-07 06:31:10|1021|1016.5|1021.1|1016.6|1021.4|1016.9|1021|1016.5|31
1617777080000|2021-04-07 06:31:20|1021.9|1017.4|1021|1016.5|1021.9|1017.4|1020.5|1016|38
1617777090000|2021-04-07 06:31:30|1021.8|1017.3|1021.5|1017|1021.9|1017.4|1021.5|1017|33
1617777100000|2021-04-07 06:31:40|1021.9|1017.4|1021.2|1016.7|1021.9|1017.4|1021.2|1016.7|68
1617777110000|2021-04-07 06:31:50|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|57
1617777120000|2021-04-07 06:32:00|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|41
1617777130000|2021-04-07 06:32:10|1021.2|1016.7|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|63
1617777140000|2021-04-07 06:32:20|1021|1016.5|1020.4|1015.9|1021|1016.5|1020.4|1015.9|39
1617777150000|2021-04-07 06:32:30|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|24
1617777160000|2021-04-07 06:32:40|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|15
1617777170000|2021-04-07 06:32:50|1020.2|1015.7|1020.4|1015.9|1020.4|1015.9|1020.2|1015.7|1
1617777180000|2021-04-07 06:33:00|1020|1015.5|1019.4|1014.9|1020|1015.5|1019.4|1014.9|78
1617777190000|2021-04-07 06:33:10|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.5|1015|70
1617777200000|2021-04-07 06:33:20|1020|1015.5|1020.5|1016|1020.5|1016|1019.9|1015.4|52
1617777210000|2021-04-07 06:33:30|1020.8|1016.3|1021.5|1017|1021.5|1017|1020.8|1016.3|22
1617777220000|2021-04-07 06:33:40|1020.7|1016.2|1021|1016.5|1021.6|1017.1|1020.6|1016.1|31
1617777230000|2021-04-07 06:33:50|1020.9|1016.4|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|37
1617777240000|2021-04-07 06:34:00|1020.8|1016.3|1021.4|1016.9|1021.4|1016.9|1020.8|1016.3|22
1617777250000|2021-04-07 06:34:10|1020.9|1016.4|1020.4|1015.9|1020.9|1016.4|1020|1015.5|50
1617777260000|2021-04-07 06:34:20|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|20
1617777270000|2021-04-07 06:34:30|1021|1016.5|1021.9|1017.4|1021.9|1017.4|1021|1016.5|11
1617777280000|2021-04-07 06:34:40|1022.3|1017.8|1022.5|1018|1022.5|1018|1022.3|1017.8|59
1617777290000|2021-04-07 06:34:50|1023|1018.5|1023|1018.5|1023|1018.5|1022.5|1018|35
1617777300000|2021-04-07 06:35:00|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.5|1018|22
1617777310000|2021-04-07 06:35:10|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|8
1617777320000|2021-04-07 06:35:20|1023.9|1019.4|1024.2|1019.7|1024.2|1019.7|1023.9|1019.4|117
1617777330000|2021-04-07 06:35:30|1024.1|1019.6|1024.3|1019.8|1024.7|1020.2|1024.1|1019.6|36
1617777340000|2021-04-07 06:35:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|5
1617777350000|2021-04-07 06:35:50|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.1|1019.6|50
1617777360000|2021-04-07 06:36:00|1023.4|1018.9|1023.6|1019.1|1023.6|1019.1|1023.3|1018.8|41
1617777370000|2021-04-07 06:36:10|1023.7|1019.2|1023.8|1019.3|1024.2|1019.7|1023.7|1019.2|34
1617777380000|2021-04-07 06:36:20|1024.1|1019.6|1024.8|1020.3|1024.8|1020.3|1024.1|1019.6|53
1617777390000|2021-04-07 06:36:30|1024.4|1019.9|1025|1020.5|1025.3|1020.8|1024.4|1019.9|58
1617777400000|2021-04-07 06:36:40|1025.2|1020.7|1026.3|1021.8|1026.4|1021.9|1025.2|1020.7|97
1617777410000|2021-04-07 06:36:50|1026.4|1021.9|1025.8|1021.3|1027.1|1022.6|1025.8|1021.3|22
1617777420000|2021-04-07 06:37:00|1025.6|1021.1|1024.8|1020.3|1025.7|1021.2|1024.5|1020|55
1617777430000|2021-04-07 06:37:10|1024.7|1020.2|1025.1|1020.6|1025.1|1020.6|1024.7|1020.2|22
1617777440000|2021-04-07 06:37:20|||||||||16
1617777450000|2021-04-07 06:37:30|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1024.8|1020.3|10
1617777460000|2021-04-07 06:37:40|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|15
1617777470000|2021-04-07 06:37:50|1025.3|1020.8|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|12
1617777480000|2021-04-07 06:38:00|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|54
1617777490000|2021-04-07 06:38:10|1025|1020.5|1025.1|1020.6|1025.1|1020.6|1025|1020.5|38
1617777500000|2021-04-07 06:38:20|||||||||1
1617777510000|2021-04-07 06:38:30|1025.6|1021.1|1025.1|1020.6|1025.6|1021.1|1025.1|1020.6|23
1617777520000|2021-04-07 06:38:40|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|0
1617777530000|2021-04-07 06:38:50|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|5
1617777540000|2021-04-07 06:39:00|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|16
1617777550000|2021-04-07 06:39:10|1025.7|1021.2|1026.6|1022.1|1026.6|1022.1|1025.7|1021.2|41
1617777560000|2021-04-07 06:39:20|1026.5|1022|1026.5|1022|1026.7|1022.2|1026.5|1022|22
1617777570000|2021-04-07 06:39:30|1026.6|1022.1|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|28
1617777580000|2021-04-07 06:39:40|||||||||4
1617777590000|2021-04-07 06:39:50|||||||||20
1617777600000|2021-04-07 06:40:00|||||||||5
1617777610000|2021-04-07 06:40:10|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|55
1617777620000|2021-04-07 06:40:20|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|1
1617777630000|2021-04-07 06:40:30|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|18
1617777640000|2021-04-07 06:40:40|||||||||5
1617777650000|2021-04-07 06:40:50|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.5|1021|37
1617777660000|2021-04-07 06:41:00|||||||||2
1617777670000|2021-04-07 06:41:10|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|6
1617777680000|2021-04-07 06:41:20|||||||||2
1617777690000|2021-04-07 06:41:30|||||||||19
1617777700000|2021-04-07 06:41:40|||||||||11
1617777710000|2021-04-07 06:41:50|||||||||4
1617777720000|2021-04-07 06:42:00|||||||||3
1617777730000|2021-04-07 06:42:10|||||||||6
1617777740000|2021-04-07 06:42:20|||||||||15
1617777750000|2021-04-07 06:42:30|1025.2|1020.7|1025.7|1021.2|1025.7|1021.2|1025.2|1020.7|17
1617777760000|2021-04-07 06:42:40|1025.6|1021.1|1025.2|1020.7|1025.6|1021.1|1025.2|1020.7|18
1617777770000|2021-04-07 06:42:50|||||||||5
1617777780000|2021-04-07 06:43:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|23
1617777790000|2021-04-07 06:43:10|||||||||3
1617777800000|2021-04-07 06:43:20|1026.6|1022.1|1026.6|1022.1|1026.7|1022.2|1026.6|1022.1|75
1617777810000|2021-04-07 06:43:30|1026.8|1022.3|1026.9|1022.4|1026.9|1022.4|1026.8|1022.3|15
1617777820000|2021-04-07 06:43:40|1026.7|1022.2|1027.1|1022.6|1027.1|1022.6|1026.7|1022.2|30
1617777830000|2021-04-07 06:43:50|||||||||12
1617777840000|2021-04-07 06:44:00|1027.5|1023|1027.1|1022.6|1027.5|1023|1027.1|1022.6|132
1617777860000|2021-04-07 06:44:20|||||||||9
1617777870000|2021-04-07 06:44:30|||||||||4
1617777880000|2021-04-07 06:44:40|||||||||1
1617777890000|2021-04-07 06:44:50|||||||||4
1617777900000|2021-04-07 06:45:00|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|5
1617777910000|2021-04-07 06:45:10|1027.6|1023.1|1027.5|1023|1027.6|1023.1|1027.5|1023|31
1617777920000|2021-04-07 06:45:20|1027.6|1023.1|1027.5|1023|1027.6|1023.1|1027.5|1023|21
1617777930000|2021-04-07 06:45:30|1027.4|1022.9|1027|1022.5|1027.4|1022.9|1027|1022.5|129
1617777940000|2021-04-07 06:45:40|1027.1|1022.6|1027|1022.5|1027.1|1022.6|1027|1022.5|12
1617777950000|2021-04-07 06:45:50|||||||||5
1617777960000|2021-04-07 06:46:00|1027.2|1022.7|1027.5|1023|1027.5|1023|1027.2|1022.7|13
1617777970000|2021-04-07 06:46:10|1027.4|1022.9|1027.5|1023|1027.5|1023|1027.4|1022.9|13
1617777980000|2021-04-07 06:46:20|||||||||2
1617777990000|2021-04-07 06:46:30|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|27
1617778000000|2021-04-07 06:46:40|1027.1|1022.6|1027.1|1022.6|1027.1|1022.6|1027|1022.5|44
1617778010000|2021-04-07 06:46:50|1027.5|1023|1027.9|1023.4|1028|1023.5|1027.5|1023|35
1617778020000|2021-04-07 06:47:00|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|17
1617778030000|2021-04-07 06:47:10|||||||||49
1617778040000|2021-04-07 06:47:20|||||||||14
1617778050000|2021-04-07 06:47:30|1027.5|1023|1027.5|1023|1027.5|1023|1027.4|1022.9|53
1617778060000|2021-04-07 06:47:40|1027.9|1023.4|1027.5|1023|1027.9|1023.4|1027.4|1022.9|17
1617778070000|2021-04-07 06:47:50|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|2
1617778080000|2021-04-07 06:48:00|1028|1023.5|1027.9|1023.4|1028|1023.5|1027.9|1023.4|36
1617778090000|2021-04-07 06:48:10|1028|1023.5|1027.5|1023|1028|1023.5|1027.5|1023|32
1617778100000|2021-04-07 06:48:20|1027.1|1022.6|1027|1022.5|1027.1|1022.6|1027|1022.5|8
1617778110000|2021-04-07 06:48:30|1027.2|1022.7|1027.5|1023|1027.5|1023|1027.2|1022.7|23
1617778120000|2021-04-07 06:48:40|1027.3|1022.8|1027.3|1022.8|1027.3|1022.8|1027.1|1022.6|25
1617778130000|2021-04-07 06:48:50|1027.1|1022.6|1027.1|1022.6|1027.3|1022.8|1027.1|1022.6|98
1617778140000|2021-04-07 06:49:00|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|1026.6|1022.1|13
1617778150000|2021-04-07 06:49:10|1026.7|1022.2|1027.1|1022.6|1027.1|1022.6|1026.7|1022.2|9
1617778160000|2021-04-07 06:49:20|||||||||6
1617778170000|2021-04-07 06:49:30|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|1026.7|1022.2|61
1617778180000|2021-04-07 06:49:40|1026.6|1022.1|1027.1|1022.6|1027.1|1022.6|1026.6|1022.1|26
1617778190000|2021-04-07 06:49:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|16
1617778200000|2021-04-07 06:50:00|1027.6|1023.1|1026.7|1022.2|1027.6|1023.1|1026.7|1022.2|24
1617778210000|2021-04-07 06:50:10|1026.6|1022.1|1027.1|1022.6|1027.1|1022.6|1026.6|1022.1|3
1617778220000|2021-04-07 06:50:20|1026.9|1022.4|1027.1|1022.6|1027.1|1022.6|1026.9|1022.4|9
1617778230000|2021-04-07 06:50:30|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027|1022.5|16
1617778240000|2021-04-07 06:50:40|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|20
1617778250000|2021-04-07 06:50:50|1027.5|1023|1027.1|1022.6|1027.6|1023.1|1027.1|1022.6|12
1617778260000|2021-04-07 06:51:00|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|1027.6|1023.1|20
1617778270000|2021-04-07 06:51:10|1027.5|1023|1027.5|1023|1027.5|1023|1027.5|1023|40
1617778280000|2021-04-07 06:51:20|1027.6|1023.1|1028|1023.5|1028|1023.5|1027.6|1023.1|14
1617778290000|2021-04-07 06:51:30|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|82
1617778300000|2021-04-07 06:51:40|||||||||15
1617778310000|2021-04-07 06:51:50|1027.6|1023.1|1027.6|1023.1|1027.7|1023.2|1027.6|1023.1|35
1617778320000|2021-04-07 06:52:00|1028.1|1023.6|1027.7|1023.2|1028.1|1023.6|1027.7|1023.2|6
1617778330000|2021-04-07 06:52:10|1027.8|1023.3|1027.4|1022.9|1027.8|1023.3|1027.3|1022.8|113
1617778340000|2021-04-07 06:52:20|1027.5|1023|1027.5|1023|1027.6|1023.1|1027.4|1022.9|7
1617778350000|2021-04-07 06:52:30|1027.7|1023.2|1027.3|1022.8|1027.7|1023.2|1027.2|1022.7|40
1617778360000|2021-04-07 06:52:40|1027.4|1022.9|1027.8|1023.3|1027.8|1023.3|1027.4|1022.9|11
1617778370000|2021-04-07 06:52:50|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|26
1617778380000|2021-04-07 06:53:00|1027.5|1023|1027.8|1023.3|1027.8|1023.3|1027.3|1022.8|24
1617778390000|2021-04-07 06:53:10|||||||||13
1617778400000|2021-04-07 06:53:20|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.5|1023|5
1617778410000|2021-04-07 06:53:30|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|1
1617778420000|2021-04-07 06:53:40|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|15
1617778430000|2021-04-07 06:53:50|||||||||3
1617778440000|2021-04-07 06:54:00|1028.2|1023.7|1028.6|1024.1|1028.6|1024.1|1028.2|1023.7|339
1617778450000|2021-04-07 06:54:10|1028.7|1024.2|1028.3|1023.8|1028.7|1024.2|1028.3|1023.8|263
1617778460000|2021-04-07 06:54:20|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.3|1023.8|119
1617778470000|2021-04-07 06:54:30|1028.5|1024|1028.7|1024.2|1028.7|1024.2|1028.5|1024|93
1617778480000|2021-04-07 06:54:40|1028.2|1023.7|1028.2|1023.7|1028.7|1024.2|1028.2|1023.7|77
1617778490000|2021-04-07 06:54:50|1027.8|1023.3|1027.8|1023.3|1027.9|1023.4|1027.8|1023.3|24
1617778500000|2021-04-07 06:55:00|1027.9|1023.4|1027.8|1023.3|1028.3|1023.8|1027.8|1023.3|36
1617778510000|2021-04-07 06:55:10|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|1028.2|1023.7|23
1617778520000|2021-04-07 06:55:20|1027.8|1023.3|1027.9|1023.4|1027.9|1023.4|1027.7|1023.2|44
1617778530000|2021-04-07 06:55:30|1027.7|1023.2|1027.6|1023.1|1027.7|1023.2|1027.6|1023.1|14
1617778540000|2021-04-07 06:55:40|||||||||9
1617778550000|2021-04-07 06:55:50|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|1027.2|1022.7|4
1617778560000|2021-04-07 06:56:00|||||||||48
1617778570000|2021-04-07 06:56:10|1026.8|1022.3|1026.4|1021.9|1026.8|1022.3|1026.4|1021.9|32
1617778580000|2021-04-07 06:56:20|1026|1021.5|1025|1020.5|1026|1021.5|1025|1020.5|107
1617778590000|2021-04-07 06:56:30|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1024.8|1020.3|99
1617778600000|2021-04-07 06:56:40|1024.9|1020.4|1025|1020.5|1025.2|1020.7|1024.8|1020.3|62
1617778610000|2021-04-07 06:56:50|||||||||5
1617778620000|2021-04-07 06:57:00|1025.4|1020.9|1024.6|1020.1|1025.4|1020.9|1024.6|1020.1|79
1617778630000|2021-04-07 06:57:10|1024.5|1020|1025|1020.5|1025|1020.5|1024.5|1020|7
1617778640000|2021-04-07 06:57:20|1024.8|1020.3|1024.5|1020|1025|1020.5|1024.5|1020|18
1617778650000|2021-04-07 06:57:30|1024.9|1020.4|1024.5|1020|1024.9|1020.4|1024.5|1020|42
1617778660000|2021-04-07 06:57:40|1024.3|1019.8|1024.1|1019.6|1024.3|1019.8|1024.1|1019.6|45
1617778670000|2021-04-07 06:57:50|1024.2|1019.7|1024.1|1019.6|1024.2|1019.7|1023.9|1019.4|92
1617778680000|2021-04-07 06:58:00|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.6|1019.1|23
1617778690000|2021-04-07 06:58:10|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|21
1617778700000|2021-04-07 06:58:20|1024.1|1019.6|1024.5|1020|1024.5|1020|1024.1|1019.6|31
1617778710000|2021-04-07 06:58:30|1024.1|1019.6|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|40
1617778720000|2021-04-07 06:58:40|1024.6|1020.1|1024.5|1020|1024.6|1020.1|1024.1|1019.6|31
1617778730000|2021-04-07 06:58:50|1024.4|1019.9|1024.6|1020.1|1024.7|1020.2|1024.4|1019.9|15
1617778740000|2021-04-07 06:59:00|1024.4|1019.9|1024.5|1020|1024.8|1020.3|1024.4|1019.9|31
1617778750000|2021-04-07 06:59:10|1024.1|1019.6|1024.1|1019.6|1024.5|1020|1024|1019.5|13
1617778760000|2021-04-07 06:59:20|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|51
1617778770000|2021-04-07 06:59:30|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|62
1617778780000|2021-04-07 06:59:40|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|31
1617778790000|2021-04-07 06:59:50|1023.9|1019.4|1023.9|1019.4|1024.5|1020|1023.9|1019.4|72
1617800400000|2021-04-07 13:00:00|1024.4|1019.9|1024|1019.5|1026.1|1021.6|1023.8|1019.3|144
1617800410000|2021-04-07 13:00:10|1023.9|1019.4|1023.3|1018.8|1024.5|1020|1023.2|1018.7|84
1617800420000|2021-04-07 13:00:20|1023.4|1018.9|1023.5|1019|1024.3|1019.8|1023.4|1018.9|79
1617800430000|2021-04-07 13:00:30|1024|1019.5|1024|1019.5|1024|1019.5|1023.7|1019.2|49
1617800440000|2021-04-07 13:00:40|1024.2|1019.7|1024.2|1019.7|1024.5|1020|1024.2|1019.7|81
1617800450000|2021-04-07 13:00:50|1024.3|1019.8|1025|1020.5|1025|1020.5|1024.3|1019.8|33
1617800460000|2021-04-07 13:01:00|1025.2|1020.7|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|23
1617800470000|2021-04-07 13:01:10|1025.2|1020.7|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|20
1617800480000|2021-04-07 13:01:20|1024.3|1019.8|1023.9|1019.4|1025|1020.5|1023.9|1019.4|28
1617800490000|2021-04-07 13:01:30|1023.8|1019.3|1024.5|1020|1024.5|1020|1023.8|1019.3|30
1617800500000|2021-04-07 13:01:40|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1023.9|1019.4|20
1617800510000|2021-04-07 13:01:50|1023.8|1019.3|1024.5|1020|1024.5|1020|1023.8|1019.3|45
1617800520000|2021-04-07 13:02:00|1024.2|1019.7|1023.8|1019.3|1024.5|1020|1023.4|1018.9|85
1617800530000|2021-04-07 13:02:10|1023.7|1019.2|1023.8|1019.3|1023.8|1019.3|1023.7|1019.2|105
1617800540000|2021-04-07 13:02:20|1023.9|1019.4|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|18
1617800550000|2021-04-07 13:02:30|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|5
1617800560000|2021-04-07 13:02:40|1024.3|1019.8|1024.4|1019.9|1024.8|1020.3|1024.3|1019.8|29
1617800570000|2021-04-07 13:02:50|1024.8|1020.3|1023.9|1019.4|1024.8|1020.3|1023.9|1019.4|10
1617800580000|2021-04-07 13:03:00|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1023.9|1019.4|17
1617800590000|2021-04-07 13:03:10|1023.4|1018.9|1023.1|1018.6|1023.4|1018.9|1022.6|1018.1|109
1617800600000|2021-04-07 13:03:20|1023.2|1018.7|1022.9|1018.4|1023.5|1019|1022.5|1018|25
1617800610000|2021-04-07 13:03:30|1023|1018.5|1023|1018.5|1023.1|1018.6|1023|1018.5|42
1617800620000|2021-04-07 13:03:40|1023.4|1018.9|1023.5|1019|1023.9|1019.4|1023.4|1018.9|43
1617800630000|2021-04-07 13:03:50|1023.1|1018.6|1022|1017.5|1023.1|1018.6|1021.9|1017.4|158
1617800640000|2021-04-07 13:04:00|1021.6|1017.1|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|96
1617800650000|2021-04-07 13:04:10|1021.2|1016.7|1021.5|1017|1021.6|1017.1|1021.1|1016.6|38
1617800660000|2021-04-07 13:04:20|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|21
1617800670000|2021-04-07 13:04:30|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|22
1617800680000|2021-04-07 13:04:40|1021.4|1016.9|1021.3|1016.8|1021.7|1017.2|1020.8|1016.3|76
1617800690000|2021-04-07 13:04:50|1020.9|1016.4|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|9
1617800700000|2021-04-07 13:05:00|||||||||28
1617800710000|2021-04-07 13:05:10|1020.9|1016.4|1019|1014.5|1020.9|1016.4|1019|1014.5|73
1617800720000|2021-04-07 13:05:20|1019.4|1014.9|1019.9|1015.4|1019.9|1015.4|1019|1014.5|88
1617800730000|2021-04-07 13:05:30|1020.3|1015.8|1020.3|1015.8|1020.7|1016.2|1020.3|1015.8|62
1617800740000|2021-04-07 13:05:40|1020.8|1016.3|1020|1015.5|1020.8|1016.3|1019.5|1015|70
1617800750000|2021-04-07 13:05:50|1020.1|1015.6|1020.5|1016|1020.5|1016|1020.1|1015.6|28
1617800760000|2021-04-07 13:06:00|1020.1|1015.6|1020|1015.5|1020.5|1016|1020|1015.5|10
1617800770000|2021-04-07 13:06:10|1020.1|1015.6|1021.5|1017|1021.5|1017|1020.1|1015.6|59
1617800780000|2021-04-07 13:06:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|24
1617800790000|2021-04-07 13:06:30|1020.9|1016.4|1020.8|1016.3|1021.1|1016.6|1020.6|1016.1|90
1617800800000|2021-04-07 13:06:40|1020.6|1016.1|1020.6|1016.1|1020.8|1016.3|1020.6|1016.1|19
1617800810000|2021-04-07 13:06:50|1020.7|1016.2|1020.6|1016.1|1020.7|1016.2|1020.6|1016.1|6
1617800820000|2021-04-07 13:07:00|1021|1016.5|1020.6|1016.1|1021|1016.5|1020.6|1016.1|13
1617800830000|2021-04-07 13:07:10|1021|1016.5|1021.1|1016.6|1021.1|1016.6|1021|1016.5|32
1617800840000|2021-04-07 13:07:20|||||||||21
1617800850000|2021-04-07 13:07:30|1021|1016.5|1020.8|1016.3|1021|1016.5|1020.6|1016.1|23
1617800860000|2021-04-07 13:07:40|1021.1|1016.6|1021|1016.5|1021.1|1016.6|1021|1016.5|11
1617800870000|2021-04-07 13:07:50|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021|1016.5|9
1617800880000|2021-04-07 13:08:00|1021|1016.5|1020.1|1015.6|1021|1016.5|1020.1|1015.6|63
1617800890000|2021-04-07 13:08:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|3
1617800900000|2021-04-07 13:08:20|1020.3|1015.8|1021.5|1017|1021.7|1017.2|1020.3|1015.8|47
1617800910000|2021-04-07 13:08:30|1021.3|1016.8|1021.5|1017|1021.5|1017|1021|1016.5|23
1617800920000|2021-04-07 13:08:40|1022|1017.5|1024.8|1020.3|1024.8|1020.3|1021.5|1017|180
1617800930000|2021-04-07 13:08:50|1024.4|1019.9|1023.8|1019.3|1024.4|1019.9|1023.6|1019.1|29
1617800940000|2021-04-07 13:09:00|1023.4|1018.9|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|20
1617800950000|2021-04-07 13:09:10|1023.1|1018.6|1022.9|1018.4|1023.1|1018.6|1022.9|1018.4|4
1617800960000|2021-04-07 13:09:20|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.7|1018.2|11
1617800970000|2021-04-07 13:09:30|1022.4|1017.9|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|21
1617800980000|2021-04-07 13:09:40|1022|1017.5|1022|1017.5|1022.4|1017.9|1021.9|1017.4|44
1617800990000|2021-04-07 13:09:50|1021.9|1017.4|1022|1017.5|1022|1017.5|1021.9|1017.4|20
1617801000000|2021-04-07 13:10:00|1021.9|1017.4|1021.7|1017.2|1021.9|1017.4|1021.7|1017.2|0
1617801010000|2021-04-07 13:10:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|4
1617801020000|2021-04-07 13:10:20|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|13
1617801030000|2021-04-07 13:10:30|1021.8|1017.3|1022.4|1017.9|1022.4|1017.9|1021.8|1017.3|14
1617801040000|2021-04-07 13:10:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|4
1617801050000|2021-04-07 13:10:50|||||||||13
1617801060000|2021-04-07 13:11:00|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023.2|1018.7|13
1617801070000|2021-04-07 13:11:10|1023.1|1018.6|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|9
1617801080000|2021-04-07 13:11:20|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.4|1018.9|35
1617801090000|2021-04-07 13:11:30|||||||||1
1617801100000|2021-04-07 13:11:40|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.5|1019|31
1617801110000|2021-04-07 13:11:50|1023.9|1019.4|1023.4|1018.9|1023.9|1019.4|1023.4|1018.9|36
1617801120000|2021-04-07 13:12:00|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|25
1617801130000|2021-04-07 13:12:10|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.7|1018.2|21
1617801140000|2021-04-07 13:12:20|1022.5|1018|1022.9|1018.4|1022.9|1018.4|1022.5|1018|12
1617801150000|2021-04-07 13:12:30|1022.5|1018|1023|1018.5|1023|1018.5|1022.5|1018|10
1617801160000|2021-04-07 13:12:40|1022.9|1018.4|1022.7|1018.2|1022.9|1018.4|1022.7|1018.2|14
1617801170000|2021-04-07 13:12:50|1022.9|1018.4|1022.9|1018.4|1023.3|1018.8|1022.8|1018.3|26
1617801180000|2021-04-07 13:13:00|1023.1|1018.6|1022.8|1018.3|1023.1|1018.6|1022|1017.5|11
1617801190000|2021-04-07 13:13:10|1022.4|1017.9|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|16
1617801200000|2021-04-07 13:13:20|1021.7|1017.2|1021.5|1017|1022|1017.5|1021.5|1017|16
1617801210000|2021-04-07 13:13:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|10
1617801220000|2021-04-07 13:13:40|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.6|1016.1|111
1617801230000|2021-04-07 13:13:50|1020.6|1016.1|1020.5|1016|1020.6|1016.1|1020.5|1016|45
1617801240000|2021-04-07 13:14:00|1020.1|1015.6|1020.5|1016|1020.5|1016|1020|1015.5|80
1617801250000|2021-04-07 13:14:10|1020.9|1016.4|1021.8|1017.3|1021.9|1017.4|1020.9|1016.4|60
1617801260000|2021-04-07 13:14:20|1021.3|1016.8|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|45
1617801270000|2021-04-07 13:14:30|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|10
1617801280000|2021-04-07 13:14:40|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1
1617801290000|2021-04-07 13:14:50|1021.6|1017.1|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|29
1617801300000|2021-04-07 13:15:00|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|14
1617801310000|2021-04-07 13:15:10|1023.4|1018.9|1023.9|1019.4|1023.9|1019.4|1023.4|1018.9|12
1617801320000|2021-04-07 13:15:20|1024|1019.5|1023.5|1019|1024|1019.5|1023|1018.5|29
1617801330000|2021-04-07 13:15:30|1024|1019.5|1023.5|1019|1024|1019.5|1023.5|1019|8
1617801340000|2021-04-07 13:15:40|1024|1019.5|1024|1019.5|1024|1019.5|1023.6|1019.1|27
1617801350000|2021-04-07 13:15:50|||||||||11
1617801360000|2021-04-07 13:16:00|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.9|1019.4|31
1617801370000|2021-04-07 13:16:10|||||||||13
1617801380000|2021-04-07 13:16:20|||||||||6
1617801390000|2021-04-07 13:16:30|1023.9|1019.4|1023.5|1019|1024|1019.5|1023.5|1019|8
1617801400000|2021-04-07 13:16:40|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|21
1617801410000|2021-04-07 13:16:50|||||||||31
1617801420000|2021-04-07 13:17:00|||||||||4
1617801430000|2021-04-07 13:17:10|1024.1|1019.6|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|55
1617801440000|2021-04-07 13:17:20|1023.6|1019.1|1023.2|1018.7|1023.6|1019.1|1023.1|1018.6|61
1617801450000|2021-04-07 13:17:30|1023.1|1018.6|1022.8|1018.3|1023.6|1019.1|1022.8|1018.3|27
1617801460000|2021-04-07 13:17:40|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|26
1617801470000|2021-04-07 13:17:50|1022.8|1018.3|1022.9|1018.4|1023.6|1019.1|1022.8|1018.3|75
1617801480000|2021-04-07 13:18:00|1023.1|1018.6|1022.6|1018.1|1023.1|1018.6|1022.2|1017.7|13
1617801490000|2021-04-07 13:18:10|1022.9|1018.4|1022.1|1017.6|1022.9|1018.4|1022.1|1017.6|10
1617801500000|2021-04-07 13:18:20|1022.5|1018|1021.7|1017.2|1022.6|1018.1|1021.7|1017.2|34
1617801510000|2021-04-07 13:18:30|||||||||5
1617801520000|2021-04-07 13:18:40|1022.4|1017.9|1022.7|1018.2|1022.7|1018.2|1022.4|1017.9|48
1617801530000|2021-04-07 13:18:50|1022.2|1017.7|1021.9|1017.4|1022.2|1017.7|1021.7|1017.2|14
1617801540000|2021-04-07 13:19:00|||||||||5
1617801550000|2021-04-07 13:19:10|1021.7|1017.2|1021.9|1017.4|1021.9|1017.4|1021.7|1017.2|28
1617801560000|2021-04-07 13:19:20|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|19
1617801570000|2021-04-07 13:19:30|||||||||8
1617801580000|2021-04-07 13:19:40|1021.6|1017.1|1021.3|1016.8|1021.6|1017.1|1021.3|1016.8|53
1617801590000|2021-04-07 13:19:50|1021.4|1016.9|1021.7|1017.2|1021.7|1017.2|1021.2|1016.7|113
1617801600000|2021-04-07 13:20:00|1022|1017.5|1022.5|1018|1022.5|1018|1022|1017.5|17
1617801610000|2021-04-07 13:20:10|||||||||2
1617801620000|2021-04-07 13:20:20|||||||||7
1617801630000|2021-04-07 13:20:30|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|50
1617801640000|2021-04-07 13:20:40|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|38
1617801650000|2021-04-07 13:20:50|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|16
1617801660000|2021-04-07 13:21:00|1023.7|1019.2|1023.7|1019.2|1023.9|1019.4|1023.7|1019.2|35
1617801670000|2021-04-07 13:21:10|1023.8|1019.3|1023.1|1018.6|1023.8|1019.3|1023.1|1018.6|38
1617801680000|2021-04-07 13:21:20|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022.8|1018.3|1
1617801690000|2021-04-07 13:21:30|1022.8|1018.3|1023.2|1018.7|1023.2|1018.7|1022.8|1018.3|6
1617801700000|2021-04-07 13:21:40|||||||||2
1617801710000|2021-04-07 13:21:50|||||||||2
1617801720000|2021-04-07 13:22:00|1022.9|1018.4|1022.6|1018.1|1023|1018.5|1022.6|1018.1|71
1617801730000|2021-04-07 13:22:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|76
1617801740000|2021-04-07 13:22:20|1021.6|1017.1|1021.9|1017.4|1022.1|1017.6|1021.6|1017.1|37
1617801750000|2021-04-07 13:22:30|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1022|1017.5|12
1617801760000|2021-04-07 13:22:40|1021.6|1017.1|1022.1|1017.6|1022.2|1017.7|1021.6|1017.1|46
1617801770000|2021-04-07 13:22:50|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|6
1617801780000|2021-04-07 13:23:00|||||||||2
1617801790000|2021-04-07 13:23:10|||||||||53
1617801800000|2021-04-07 13:23:20|1022.1|1017.6|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|100
1617801810000|2021-04-07 13:23:30|1022.4|1017.9|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|15
1617801820000|2021-04-07 13:23:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|4
1617801830000|2021-04-07 13:23:50|||||||||4
1617801840000|2021-04-07 13:24:00|||||||||2
1617801850000|2021-04-07 13:24:10|1021.6|1017.1|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|5
1617801860000|2021-04-07 13:24:20|1021.6|1017.1|1022.1|1017.6|1022.5|1018|1021.6|1017.1|1
1617801870000|2021-04-07 13:24:30|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|7
1617801880000|2021-04-07 13:24:40|1021.8|1017.3|1022.5|1018|1022.5|1018|1021.8|1017.3|6
1617801890000|2021-04-07 13:24:50|1022.1|1017.6|1022.2|1017.7|1022.4|1017.9|1022|1017.5|4
1617801900000|2021-04-07 13:25:00|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|6
1617801910000|2021-04-07 13:25:10|||||||||2
1617801920000|2021-04-07 13:25:20|||||||||9
1617801930000|2021-04-07 13:25:30|||||||||6
1617801940000|2021-04-07 13:25:40|1022.7|1018.2|1022|1017.5|1022.7|1018.2|1022|1017.5|12
1617801950000|2021-04-07 13:25:50|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|17
1617801960000|2021-04-07 13:26:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|4
1617801970000|2021-04-07 13:26:10|1022|1017.5|1022|1017.5|1022|1017.5|1021.8|1017.3|3
1617801990000|2021-04-07 13:26:30|1021.8|1017.3|1022|1017.5|1022|1017.5|1021.8|1017.3|2
1617802000000|2021-04-07 13:26:40|1021.6|1017.1|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|19
1617802010000|2021-04-07 13:26:50|||||||||21
1617802020000|2021-04-07 13:27:00|1020.7|1016.2|1021.6|1017.1|1021.6|1017.1|1020.7|1016.2|5
1617802030000|2021-04-07 13:27:10|||||||||2
1617802040000|2021-04-07 13:27:20|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|27
1617802050000|2021-04-07 13:27:30|1022.1|1017.6|1021.8|1017.3|1022.1|1017.6|1021.8|1017.3|2
1617802060000|2021-04-07 13:27:40|1021.6|1017.1|1021.4|1016.9|1022|1017.5|1021.2|1016.7|3
1617802070000|2021-04-07 13:27:50|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|12
1617802080000|2021-04-07 13:28:00|||||||||9
1617802090000|2021-04-07 13:28:10|1022.5|1018|1022.5|1018|1022.5|1018|1022.3|1017.8|20
1617802100000|2021-04-07 13:28:20|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|2
1617802110000|2021-04-07 13:28:30|1022.1|1017.6|1022.2|1017.7|1022.2|1017.7|1022.1|1017.6|5
1617802120000|2021-04-07 13:28:40|1022.4|1017.9|1022.1|1017.6|1022.4|1017.9|1022.1|1017.6|1
1617802130000|2021-04-07 13:28:50|1021.1|1016.6|1020.9|1016.4|1021.1|1016.6|1020.5|1016|661
1617802140000|2021-04-07 13:29:00|1021|1016.5|1020.4|1015.9|1021|1016.5|1020.2|1015.7|94
1617802150000|2021-04-07 13:29:10|1020|1015.5|1019.9|1015.4|1020|1015.5|1019.9|1015.4|27
1617802160000|2021-04-07 13:29:20|1020|1015.5|1020|1015.5|1020|1015.5|1019.9|1015.4|5
1617802170000|2021-04-07 13:29:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.7|1015.2|47
1617802180000|2021-04-07 13:29:40|1019.5|1015|1019.5|1015|1020|1015.5|1019.5|1015|52
1617802190000|2021-04-07 13:29:50|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|36
1617802200000|2021-04-07 13:30:00|1019.5|1015|1019|1014.5|1019.5|1015|1017.7|1013.2|93
1617802210000|2021-04-07 13:30:10|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1018.9|1014.4|60
1617802220000|2021-04-07 13:30:20|1019.2|1014.7|1018.7|1014.2|1019.2|1014.7|1018.7|1014.2|19
1617802230000|2021-04-07 13:30:30|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|24
1617802240000|2021-04-07 13:30:40|1018.2|1013.7|1018.2|1013.7|1018.4|1013.9|1018.2|1013.7|16
1617802250000|2021-04-07 13:30:50|1018.1|1013.6|1017.3|1012.8|1018.1|1013.6|1017.3|1012.8|104
1617802260000|2021-04-07 13:31:00|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1017.2|1012.7|32
1617802270000|2021-04-07 13:31:10|1017.7|1013.2|1017.2|1012.7|1017.7|1013.2|1017.2|1012.7|30
1617802280000|2021-04-07 13:31:20|1017.3|1012.8|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|18
1617802290000|2021-04-07 13:31:30|||||||||2
1617802300000|2021-04-07 13:31:40|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|6
1617802310000|2021-04-07 13:31:50|||||||||4
1617802320000|2021-04-07 13:32:00|1017.8|1013.3|1017.7|1013.2|1017.9|1013.4|1017.7|1013.2|23
1617802330000|2021-04-07 13:32:10|1018.2|1013.7|1018.1|1013.6|1018.2|1013.7|1018.1|1013.6|29
1617802340000|2021-04-07 13:32:20|1018.2|1013.7|1017.7|1013.2|1018.2|1013.7|1017.7|1013.2|40
1617802350000|2021-04-07 13:32:30|1017.3|1012.8|1017.5|1013|1017.5|1013|1017.1|1012.6|48
1617802360000|2021-04-07 13:32:40|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1016.8|1012.3|45
1617802370000|2021-04-07 13:32:50|1017.7|1013.2|1017.3|1012.8|1017.7|1013.2|1017.3|1012.8|15
1617802380000|2021-04-07 13:33:00|1017.7|1013.2|1017.6|1013.1|1017.7|1013.2|1017.2|1012.7|14
1617802390000|2021-04-07 13:33:10|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|19
1617802400000|2021-04-07 13:33:20|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1017.7|1013.2|4
1617802410000|2021-04-07 13:33:30|||||||||13
1617802420000|2021-04-07 13:33:40|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|16
1617802430000|2021-04-07 13:33:50|||||||||15
1617802440000|2021-04-07 13:34:00|1017.5|1013|1017.2|1012.7|1017.5|1013|1017.2|1012.7|71
1617802450000|2021-04-07 13:34:10|||||||||10
1617802460000|2021-04-07 13:34:20|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|12
1617802470000|2021-04-07 13:34:30|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|65
1617802480000|2021-04-07 13:34:40|1017.2|1012.7|1016.8|1012.3|1017.2|1012.7|1016.8|1012.3|63
1617802490000|2021-04-07 13:34:50|1016.6|1012.1|1016.8|1012.3|1016.8|1012.3|1016.6|1012.1|24
1617802500000|2021-04-07 13:35:00|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|57
1617802510000|2021-04-07 13:35:10|||||||||3
1617802520000|2021-04-07 13:35:20|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|7
1617802530000|2021-04-07 13:35:30|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|17
1617802540000|2021-04-07 13:35:40|1017.3|1012.8|1016.8|1012.3|1017.8|1013.3|1016.8|1012.3|112
1617802550000|2021-04-07 13:35:50|1016.9|1012.4|1015.9|1011.4|1016.9|1012.4|1015.9|1011.4|93
1617802560000|2021-04-07 13:36:00|1016|1011.5|1016.4|1011.9|1016.4|1011.9|1016|1011.5|13
1617802570000|2021-04-07 13:36:10|1016.5|1012|1017|1012.5|1017|1012.5|1016.4|1011.9|14
1617802580000|2021-04-07 13:36:20|||||||||10
1617802590000|2021-04-07 13:36:30|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|14
1617802600000|2021-04-07 13:36:40|1017.7|1013.2|1017.9|1013.4|1017.9|1013.4|1017.7|1013.2|5
1617802610000|2021-04-07 13:36:50|||||||||4
1617802620000|2021-04-07 13:37:00|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.4|1012.9|15
1617802630000|2021-04-07 13:37:10|||||||||7
1617802640000|2021-04-07 13:37:20|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|4
1617802650000|2021-04-07 13:37:30|1017.9|1013.4|1018.1|1013.6|1018.1|1013.6|1017.9|1013.4|41
1617802660000|2021-04-07 13:37:40|1018.6|1014.1|1019.1|1014.6|1019.1|1014.6|1018.6|1014.1|18
1617802670000|2021-04-07 13:37:50|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.9|1014.4|7
1617802680000|2021-04-07 13:38:00|1019.7|1015.2|1018.8|1014.3|1019.7|1015.2|1018.8|1014.3|16
1617802690000|2021-04-07 13:38:10|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|7
1617802700000|2021-04-07 13:38:20|1018.9|1014.4|1018.8|1014.3|1018.9|1014.4|1018.8|1014.3|2
1617802710000|2021-04-07 13:38:30|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.9|1014.4|3
1617802720000|2021-04-07 13:38:40|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|7
1617802730000|2021-04-07 13:38:50|||||||||5
1617802740000|2021-04-07 13:39:00|1018.4|1013.9|1018.3|1013.8|1018.4|1013.9|1018.3|1013.8|65
1617802750000|2021-04-07 13:39:10|1017.9|1013.4|1017.7|1013.2|1017.9|1013.4|1017.7|1013.2|32
1617802760000|2021-04-07 13:39:20|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1017.2|1012.7|23
1617802770000|2021-04-07 13:39:30|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|0
1617802790000|2021-04-07 13:39:50|1017.3|1012.8|1017.7|1013.2|1017.7|1013.2|1017.3|1012.8|23
1617802800000|2021-04-07 13:40:00|1017.3|1012.8|1016.8|1012.3|1017.3|1012.8|1016.8|1012.3|4
1617802810000|2021-04-07 13:40:10|1016.5|1012|1015.9|1011.4|1016.5|1012|1015.9|1011.4|49
1617802820000|2021-04-07 13:40:20|1016|1011.5|1016.9|1012.4|1016.9|1012.4|1016|1011.5|26
1617802830000|2021-04-07 13:40:30|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|20
1617802840000|2021-04-07 13:40:40|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|11
1617802850000|2021-04-07 13:40:50|1017.4|1012.9|1017.3|1012.8|1017.4|1012.9|1017.1|1012.6|2
1617802860000|2021-04-07 13:41:00|1016.8|1012.3|1017.2|1012.7|1017.2|1012.7|1016.8|1012.3|22
1617802870000|2021-04-07 13:41:10|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|5
1617802880000|2021-04-07 13:41:20|1017.3|1012.8|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|10
1617802890000|2021-04-07 13:41:30|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.4|1012.9|25
1617802900000|2021-04-07 13:41:40|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|10
1617802910000|2021-04-07 13:41:50|1017.4|1012.9|1016.9|1012.4|1017.4|1012.9|1016.8|1012.3|11
1617802920000|2021-04-07 13:42:00|1016.8|1012.3|1016.5|1012|1016.9|1012.4|1016.5|1012|5
1617802930000|2021-04-07 13:42:10|1016.6|1012.1|1016.1|1011.6|1016.6|1012.1|1016.1|1011.6|27
1617802940000|2021-04-07 13:42:20|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|0
1617802950000|2021-04-07 13:42:30|1016|1011.5|1014.5|1010|1016|1011.5|1014.5|1010|177
1617802960000|2021-04-07 13:42:40|1014.7|1010.2|1014.8|1010.3|1015|1010.5|1014.6|1010.1|37
1617802970000|2021-04-07 13:42:50|1014.9|1010.4|1014.7|1010.2|1015|1010.5|1014.6|1010.1|12
1617802980000|2021-04-07 13:43:00|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.1|1009.6|18
1617802990000|2021-04-07 13:43:10|1015.1|1010.6|1015.5|1011|1015.9|1011.4|1015.1|1010.6|16
1617803000000|2021-04-07 13:43:20|1015.6|1011.1|1014.6|1010.1|1015.6|1011.1|1014.6|1010.1|33
1617803010000|2021-04-07 13:43:30|1015|1010.5|1015.5|1011|1015.5|1011|1015|1010.5|21
1617803020000|2021-04-07 13:43:40|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|51
1617803030000|2021-04-07 13:43:50|1016.2|1011.7|1016.6|1012.1|1016.6|1012.1|1016.2|1011.7|27
1617803040000|2021-04-07 13:44:00|||||||||4
1617803050000|2021-04-07 13:44:10|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|13
1617803060000|2021-04-07 13:44:20|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|2
1617803070000|2021-04-07 13:44:30|||||||||6
1617803080000|2021-04-07 13:44:40|1016.2|1011.7|1015.6|1011.1|1016.2|1011.7|1015.6|1011.1|84
1617803090000|2021-04-07 13:44:50|1015.2|1010.7|1014.8|1010.3|1015.2|1010.7|1014.8|1010.3|12
1617803100000|2021-04-07 13:45:00|1014.7|1010.2|1014.8|1010.3|1014.8|1010.3|1014.7|1010.2|47
1617803110000|2021-04-07 13:45:10|1014.6|1010.1|1014.5|1010|1014.6|1010.1|1014.5|1010|45
1617803120000|2021-04-07 13:45:20|1014.8|1010.3|1013.9|1009.4|1014.8|1010.3|1013.9|1009.4|64
1617803130000|2021-04-07 13:45:30|1014.3|1009.8|1014.8|1010.3|1014.8|1010.3|1014.3|1009.8|31
1617803140000|2021-04-07 13:45:40|||||||||14
1617803150000|2021-04-07 13:45:50|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|19
1617803160000|2021-04-07 13:46:00|1015.3|1010.8|1015.7|1011.2|1015.7|1011.2|1015.3|1010.8|21
1617803170000|2021-04-07 13:46:10|||||||||4
1617803180000|2021-04-07 13:46:20|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|43
1617803190000|2021-04-07 13:46:30|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|33
1617803200000|2021-04-07 13:46:40|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|0
1617803210000|2021-04-07 13:46:50|1016.9|1012.4|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|16
1617803220000|2021-04-07 13:47:00|1016.9|1012.4|1016.4|1011.9|1016.9|1012.4|1016|1011.5|29
1617803230000|2021-04-07 13:47:10|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|7
1617803240000|2021-04-07 13:47:20|1015.9|1011.4|1016|1011.5|1016|1011.5|1015.9|1011.4|23
1617803250000|2021-04-07 13:47:30|1015.9|1011.4|1016|1011.5|1016|1011.5|1015.9|1011.4|5
1617803260000|2021-04-07 13:47:40|1016.4|1011.9|1016.8|1012.3|1017.3|1012.8|1016.4|1011.9|5
1617803270000|2021-04-07 13:47:50|||||||||3
1617803280000|2021-04-07 13:48:00|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|1
1617803290000|2021-04-07 13:48:10|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|0
1617803300000|2021-04-07 13:48:20|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|2
1617803310000|2021-04-07 13:48:30|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|25
1617803320000|2021-04-07 13:48:40|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|0
1617803330000|2021-04-07 13:48:50|||||||||2
1617803340000|2021-04-07 13:49:00|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.9|1011.4|6
1617803350000|2021-04-07 13:49:10|||||||||24
1617803360000|2021-04-07 13:49:20|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|4
1617803370000|2021-04-07 13:49:30|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|15
1617803380000|2021-04-07 13:49:40|1017.5|1013|1017.7|1013.2|1018.1|1013.6|1017.5|1013|11
1617803390000|2021-04-07 13:49:50|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.2|1012.7|46
1617803400000|2021-04-07 13:50:00|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1
1617803410000|2021-04-07 13:50:10|||||||||38
1617803420000|2021-04-07 13:50:20|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|50
1617803430000|2021-04-07 13:50:30|1019.1|1014.6|1018.3|1013.8|1019.1|1014.6|1018.3|1013.8|20
1617803440000|2021-04-07 13:50:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|20
1617803450000|2021-04-07 13:50:50|1018.5|1014|1018.7|1014.2|1018.9|1014.4|1018.5|1014|37
1617803460000|2021-04-07 13:51:00|1018.9|1014.4|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|30
1617803470000|2021-04-07 13:51:10|1019.3|1014.8|1019.7|1015.2|1019.7|1015.2|1019.3|1014.8|27
1617803480000|2021-04-07 13:51:20|1020.1|1015.6|1020.4|1015.9|1020.4|1015.9|1020.1|1015.6|36
1617803490000|2021-04-07 13:51:30|||||||||28
1617803500000|2021-04-07 13:51:40|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|8
1617803510000|2021-04-07 13:51:50|1020.9|1016.4|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|8
1617803520000|2021-04-07 13:52:00|1020.8|1016.3|1019.9|1015.4|1020.8|1016.3|1019.9|1015.4|44
1617803530000|2021-04-07 13:52:10|1019.8|1015.3|1019.9|1015.4|1019.9|1015.4|1019.8|1015.3|19
1617803540000|2021-04-07 13:52:20|||||||||2
1617803550000|2021-04-07 13:52:30|1019.8|1015.3|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|5
1617803560000|2021-04-07 13:52:40|1019.8|1015.3|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|20
1617803570000|2021-04-07 13:52:50|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.3|1015.8|17
1617803580000|2021-04-07 13:53:00|1020.8|1016.3|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|6
1617803590000|2021-04-07 13:53:10|||||||||2
1617803600000|2021-04-07 13:53:20|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|0
1617803610000|2021-04-07 13:53:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|12
1617803620000|2021-04-07 13:53:40|||||||||3
1617803630000|2021-04-07 13:53:50|1021.2|1016.7|1021.7|1017.2|1021.7|1017.2|1021.2|1016.7|44
1617803640000|2021-04-07 13:54:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|3
1617803650000|2021-04-07 13:54:10|1021.7|1017.2|1022.2|1017.7|1022.2|1017.7|1021.7|1017.2|26
1617803660000|2021-04-07 13:54:20|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|111
1617803670000|2021-04-07 13:54:30|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|50
1617803680000|2021-04-07 13:54:40|1022.8|1018.3|1022.7|1018.2|1022.8|1018.3|1022.7|1018.2|14
1617803690000|2021-04-07 13:54:50|1022.8|1018.3|1023.3|1018.8|1023.8|1019.3|1022.8|1018.3|106
1617803700000|2021-04-07 13:55:00|1023.2|1018.7|1022.8|1018.3|1023.7|1019.2|1022.8|1018.3|65
1617803710000|2021-04-07 13:55:10|1022.4|1017.9|1022.3|1017.8|1022.4|1017.9|1022.3|1017.8|13
1617803720000|2021-04-07 13:55:20|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|28
1617803730000|2021-04-07 13:55:30|1022.4|1017.9|1022.3|1017.8|1022.4|1017.9|1022.3|1017.8|40
1617803740000|2021-04-07 13:55:40|1021.8|1017.3|1021.9|1017.4|1022.3|1017.8|1021.8|1017.3|7
1617803750000|2021-04-07 13:55:50|1022|1017.5|1022.3|1017.8|1022.4|1017.9|1022|1017.5|20
1617803760000|2021-04-07 13:56:00|1022.4|1017.9|1022.6|1018.1|1022.6|1018.1|1022.4|1017.9|27
1617803770000|2021-04-07 13:56:10|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|20
1617803780000|2021-04-07 13:56:20|||||||||27
1617803790000|2021-04-07 13:56:30|1022.6|1018.1|1022.4|1017.9|1022.6|1018.1|1022.4|1017.9|53
1617803800000|2021-04-07 13:56:40|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|6
1617803810000|2021-04-07 13:56:50|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|6
1617803830000|2021-04-07 13:57:10|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|2
1617803840000|2021-04-07 13:57:20|1021.3|1016.8|1020.7|1016.2|1021.5|1017|1020.7|1016.2|18
1617803850000|2021-04-07 13:57:30|||||||||2
1617803860000|2021-04-07 13:57:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|5
1617803880000|2021-04-07 13:58:00|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.3|1015.8|4
1617803900000|2021-04-07 13:58:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|2
1617803910000|2021-04-07 13:58:30|||||||||2
1617803920000|2021-04-07 13:58:40|||||||||2
1617803940000|2021-04-07 13:59:00|||||||||5
1617803950000|2021-04-07 13:59:10|1020.6|1016.1|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|6
1617803970000|2021-04-07 13:59:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|0
1617803980000|2021-04-07 13:59:40|1019.6|1015.1|1019.3|1014.8|1019.6|1015.1|1019.3|1014.8|32
1617803990000|2021-04-07 13:59:50|||||||||12
1617804000000|2021-04-07 14:00:00|1018.9|1014.4|1018.4|1013.9|1018.9|1014.4|1018.4|1013.9|20
1617804010000|2021-04-07 14:00:10|1018.8|1014.3|1019.8|1015.3|1019.8|1015.3|1018.8|1014.3|14
1617804020000|2021-04-07 14:00:20|1019.4|1014.9|1019.7|1015.2|1019.7|1015.2|1019.3|1014.8|14
1617804030000|2021-04-07 14:00:30|1020.1|1015.6|1020.2|1015.7|1020.2|1015.7|1020.1|1015.6|31
1617804040000|2021-04-07 14:00:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|60
1617804050000|2021-04-07 14:00:50|||||||||15
1617804060000|2021-04-07 14:01:00|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|10
1617804070000|2021-04-07 14:01:10|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.4|1014.9|2
1617804080000|2021-04-07 14:01:20|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.5|1015|20
1617804090000|2021-04-07 14:01:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|10
1617804100000|2021-04-07 14:01:40|||||||||1
1617804110000|2021-04-07 14:01:50|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|9
1617804120000|2021-04-07 14:02:00|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|52
1617804130000|2021-04-07 14:02:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|11
1617804140000|2021-04-07 14:02:20|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|8
1617804150000|2021-04-07 14:02:30|1019.5|1015|1019.8|1015.3|1019.9|1015.4|1019.5|1015|39
1617804160000|2021-04-07 14:02:40|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|0
1617804170000|2021-04-07 14:02:50|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|5
1617804190000|2021-04-07 14:03:10|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|7
1617804200000|2021-04-07 14:03:20|||||||||5
1617804210000|2021-04-07 14:03:30|1018.6|1014.1|1019.2|1014.7|1019.5|1015|1018.6|1014.1|32
1617804220000|2021-04-07 14:03:40|1018.9|1014.4|1018.4|1013.9|1018.9|1014.4|1018.4|1013.9|40
1617804230000|2021-04-07 14:03:50|1018.2|1013.7|1018.6|1014.1|1018.6|1014.1|1018.2|1013.7|11
1617804240000|2021-04-07 14:04:00|1018.2|1013.7|1018.5|1014|1018.6|1014.1|1018.2|1013.7|12
1617804260000|2021-04-07 14:04:20|||||||||2
1617804270000|2021-04-07 14:04:30|||||||||4
1617804290000|2021-04-07 14:04:50|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.5|1014|16
1617804300000|2021-04-07 14:05:00|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|2
1617804310000|2021-04-07 14:05:10|1018|1013.5|1017.2|1012.7|1018|1013.5|1017.2|1012.7|30
1617804320000|2021-04-07 14:05:20|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|2
1617804330000|2021-04-07 14:05:30|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|0
1617804340000|2021-04-07 14:05:40|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|2
1617804350000|2021-04-07 14:05:50|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|13
1617804360000|2021-04-07 14:06:00|1017.6|1013.1|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|3
1617804380000|2021-04-07 14:06:20|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.4|1011.9|31
1617804390000|2021-04-07 14:06:30|1016.8|1012.3|1017.2|1012.7|1017.2|1012.7|1016.8|1012.3|18
1617804400000|2021-04-07 14:06:40|1017.3|1012.8|1017.7|1013.2|1017.7|1013.2|1017.3|1012.8|9
1617804410000|2021-04-07 14:06:50|||||||||8
1617804420000|2021-04-07 14:07:00|||||||||1
1617804430000|2021-04-07 14:07:10|1017.8|1013.3|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|13
1617804440000|2021-04-07 14:07:20|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1
1617804450000|2021-04-07 14:07:30|||||||||5
1617804460000|2021-04-07 14:07:40|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|14
1617804470000|2021-04-07 14:07:50|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|28
1617804480000|2021-04-07 14:08:00|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|24
1617804500000|2021-04-07 14:08:20|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1018.5|1014|4
1617804510000|2021-04-07 14:08:30|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|7
1617804520000|2021-04-07 14:08:40|1019|1014.5|1019.1|1014.6|1019.1|1014.6|1019|1014.5|13
1617804530000|2021-04-07 14:08:50|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|1
1617804540000|2021-04-07 14:09:00|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|11
1617804550000|2021-04-07 14:09:10|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|29
1617804560000|2021-04-07 14:09:20|||||||||2
1617804600000|2021-04-07 14:10:00|||||||||1
1617804610000|2021-04-07 14:10:10|||||||||1
1617804620000|2021-04-07 14:10:20|1019.2|1014.7|1019|1014.5|1019.2|1014.7|1019|1014.5|7
1617804630000|2021-04-07 14:10:30|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1
1617804640000|2021-04-07 14:10:40|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|11
1617804650000|2021-04-07 14:10:50|||||||||22
1617804670000|2021-04-07 14:11:10|1019.4|1014.9|1019|1014.5|1019.4|1014.9|1019|1014.5|2
1617804680000|2021-04-07 14:11:20|||||||||6
1617804690000|2021-04-07 14:11:30|||||||||9
1617804700000|2021-04-07 14:11:40|||||||||17
1617804710000|2021-04-07 14:11:50|||||||||1
1617804720000|2021-04-07 14:12:00|||||||||1
1617804730000|2021-04-07 14:12:10|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|24
1617804740000|2021-04-07 14:12:20|||||||||2
1617804750000|2021-04-07 14:12:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|2
1617804760000|2021-04-07 14:12:40|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|16
1617804770000|2021-04-07 14:12:50|||||||||1
1617804780000|2021-04-07 14:13:00|||||||||5
1617804790000|2021-04-07 14:13:10|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|6
1617804800000|2021-04-07 14:13:20|||||||||2
1617804810000|2021-04-07 14:13:30|||||||||2
1617804830000|2021-04-07 14:13:50|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|5
1617804850000|2021-04-07 14:14:10|1018.3|1013.8|1018.1|1013.6|1018.5|1014|1018.1|1013.6|4
1617804870000|2021-04-07 14:14:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|16
1617804880000|2021-04-07 14:14:40|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|20
1617804890000|2021-04-07 14:14:50|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|27
1617804900000|2021-04-07 14:15:00|1018.5|1014|1017.6|1013.1|1018.5|1014|1017.6|1013.1|13
1617804910000|2021-04-07 14:15:10|||||||||3
1617804920000|2021-04-07 14:15:20|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|4
1617804930000|2021-04-07 14:15:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|0
1617804940000|2021-04-07 14:15:40|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|0
1617804950000|2021-04-07 14:15:50|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|9
1617805000000|2021-04-07 14:16:40|||||||||2
1617805010000|2021-04-07 14:16:50|||||||||18
1617805020000|2021-04-07 14:17:00|1018.4|1013.9|1018.6|1014.1|1018.6|1014.1|1018.4|1013.9|38
1617805030000|2021-04-07 14:17:10|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|10
1617805040000|2021-04-07 14:17:20|||||||||2
1617805050000|2021-04-07 14:17:30|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|5
1617805070000|2021-04-07 14:17:50|1019.2|1014.7|1019|1014.5|1019.2|1014.7|1019|1014.5|6
1617805080000|2021-04-07 14:18:00|1018.5|1014|1018.1|1013.6|1018.5|1014|1018|1013.5|39
1617805090000|2021-04-07 14:18:10|||||||||5
1617805100000|2021-04-07 14:18:20|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|8
1617805110000|2021-04-07 14:18:30|||||||||2
1617805120000|2021-04-07 14:18:40|||||||||1
1617805130000|2021-04-07 14:18:50|||||||||2
1617805150000|2021-04-07 14:19:10|||||||||2
1617805170000|2021-04-07 14:19:30|||||||||1
1617805180000|2021-04-07 14:19:40|||||||||4
1617805210000|2021-04-07 14:20:10|||||||||1
1617805220000|2021-04-07 14:20:20|1018.3|1013.8|1018.2|1013.7|1018.3|1013.8|1018.1|1013.6|48
1617805230000|2021-04-07 14:20:30|||||||||9
1617805240000|2021-04-07 14:20:40|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|11
1617805250000|2021-04-07 14:20:50|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|31
1617805270000|2021-04-07 14:21:10|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|10
1617805280000|2021-04-07 14:21:20|1018|1013.5|1017.7|1013.2|1018|1013.5|1017.7|1013.2|9
1617805300000|2021-04-07 14:21:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|14
1617805330000|2021-04-07 14:22:10|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|81
1617805340000|2021-04-07 14:22:20|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1
1617805350000|2021-04-07 14:22:30|1018.4|1013.9|1018.3|1013.8|1018.7|1014.2|1018.3|1013.8|31
1617805370000|2021-04-07 14:22:50|1018.4|1013.9|1018.3|1013.8|1018.6|1014.1|1018.3|1013.8|10
1617805380000|2021-04-07 14:23:00|||||||||1
1617805400000|2021-04-07 14:23:20|||||||||1
1617805410000|2021-04-07 14:23:30|1018.5|1014|1018.4|1013.9|1018.6|1014.1|1018.4|1013.9|66
1617805420000|2021-04-07 14:23:40|1018.3|1013.8|1018.8|1014.3|1018.8|1014.3|1018.3|1013.8|3
1617805440000|2021-04-07 14:24:00|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|15
1617805450000|2021-04-07 14:24:10|1018.1|1013.6|1017.9|1013.4|1018.1|1013.6|1017.9|1013.4|26
1617805460000|2021-04-07 14:24:20|||||||||1
1617805470000|2021-04-07 14:24:30|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|26
1617805490000|2021-04-07 14:24:50|1017.9|1013.4|1017.5|1013|1018.1|1013.6|1017.5|1013|28
1617805500000|2021-04-07 14:25:00|||||||||1
1617805510000|2021-04-07 14:25:10|||||||||1
1617805530000|2021-04-07 14:25:30|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|50
1617805540000|2021-04-07 14:25:40|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|29
1617805550000|2021-04-07 14:25:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1
1617805560000|2021-04-07 14:26:00|||||||||1
1617805570000|2021-04-07 14:26:10|||||||||1
1617805580000|2021-04-07 14:26:20|||||||||3
1617805590000|2021-04-07 14:26:30|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|54
1617805600000|2021-04-07 14:26:40|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|23
1617805610000|2021-04-07 14:26:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1
1617805620000|2021-04-07 14:27:00|1018|1013.5|1017.5|1013|1018|1013.5|1017.5|1013|21
1617805630000|2021-04-07 14:27:10|||||||||6
1617805640000|2021-04-07 14:27:20|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|3
1617805650000|2021-04-07 14:27:30|||||||||11
1617805660000|2021-04-07 14:27:40|||||||||12
1617805670000|2021-04-07 14:27:50|||||||||3
1617805680000|2021-04-07 14:28:00|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|8
1617805690000|2021-04-07 14:28:10|1017.1|1012.6|1017.1|1012.6|1017.5|1013|1017.1|1012.6|3
1617805700000|2021-04-07 14:28:20|1017|1012.5|1016.6|1012.1|1017|1012.5|1016.6|1012.1|22
1617805710000|2021-04-07 14:28:30|||||||||1
1617805720000|2021-04-07 14:28:40|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|2
1617805730000|2021-04-07 14:28:50|||||||||2
1617805740000|2021-04-07 14:29:00|||||||||3
1617805750000|2021-04-07 14:29:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|2
1617805770000|2021-04-07 14:29:30|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|0
1617805790000|2021-04-07 14:29:50|||||||||26
1617805800000|2021-04-07 14:30:00|1016.1|1011.6|1015.1|1010.6|1016.1|1011.6|1014.9|1010.4|124
1617805810000|2021-04-07 14:30:10|1015.2|1010.7|1016.1|1011.6|1016.1|1011.6|1015.2|1010.7|23
1617805820000|2021-04-07 14:30:20|1016.5|1012|1016.1|1011.6|1016.5|1012|1016.1|1011.6|5
1617805840000|2021-04-07 14:30:40|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|2
1617805850000|2021-04-07 14:30:50|||||||||1
1617805860000|2021-04-07 14:31:00|||||||||1
1617805870000|2021-04-07 14:31:10|||||||||2
1617805880000|2021-04-07 14:31:20|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|4
1617805890000|2021-04-07 14:31:30|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|41
1617805900000|2021-04-07 14:31:40|1015.7|1011.2|1015.3|1010.8|1015.7|1011.2|1015.3|1010.8|10
1617805910000|2021-04-07 14:31:50|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|0
1617805920000|2021-04-07 14:32:00|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|12
1617805930000|2021-04-07 14:32:10|1016.5|1012|1017.9|1013.4|1017.9|1013.4|1016.5|1012|81
1617805940000|2021-04-07 14:32:20|||||||||2
1617805950000|2021-04-07 14:32:30|1018.2|1013.7|1017.8|1013.3|1018.3|1013.8|1017.8|1013.3|3
1617805960000|2021-04-07 14:32:40|||||||||1
1617805970000|2021-04-07 14:32:50|||||||||3
1617805980000|2021-04-07 14:33:00|1017.7|1013.2|1017.8|1013.3|1017.8|1013.3|1017.7|1013.2|2
1617805990000|2021-04-07 14:33:10|1018.2|1013.7|1017.8|1013.3|1018.2|1013.7|1017.3|1012.8|19
1617806010000|2021-04-07 14:33:30|||||||||5
1617806020000|2021-04-07 14:33:40|||||||||1
1617806030000|2021-04-07 14:33:50|1018.2|1013.7|1017.8|1013.3|1018.2|1013.7|1017.8|1013.3|28
1617806040000|2021-04-07 14:34:00|1017.4|1012.9|1017.3|1012.8|1017.4|1012.9|1017.3|1012.8|47
1617806050000|2021-04-07 14:34:10|||||||||3
1617806060000|2021-04-07 14:34:20|1016.8|1012.3|1016.4|1011.9|1016.8|1012.3|1016.4|1011.9|9
1617806070000|2021-04-07 14:34:30|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|8
1617806080000|2021-04-07 14:34:40|1016.4|1011.9|1016.9|1012.4|1016.9|1012.4|1016.4|1011.9|12
1617806090000|2021-04-07 14:34:50|||||||||1
1617806100000|2021-04-07 14:35:00|1016.7|1012.2|1016.9|1012.4|1016.9|1012.4|1016.7|1012.2|1
1617806110000|2021-04-07 14:35:10|||||||||3
1617806120000|2021-04-07 14:35:20|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1
1617806130000|2021-04-07 14:35:30|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|3
1617806140000|2021-04-07 14:35:40|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|28
1617806150000|2021-04-07 14:35:50|1016.4|1011.9|1015.7|1011.2|1016.4|1011.9|1015.7|1011.2|63
1617806160000|2021-04-07 14:36:00|1015.8|1011.3|1015.7|1011.2|1015.8|1011.3|1015.5|1011|65
1617806170000|2021-04-07 14:36:10|1015.6|1011.1|1015|1010.5|1015.6|1011.1|1015|1010.5|11
1617806180000|2021-04-07 14:36:20|1014.7|1010.2|1015.2|1010.7|1015.2|1010.7|1014.1|1009.6|134
1617806190000|2021-04-07 14:36:30|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|4
1617806210000|2021-04-07 14:36:50|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|0
1617806220000|2021-04-07 14:37:00|1016.2|1011.7|1016.1|1011.6|1016.6|1012.1|1016.1|1011.6|23
1617806230000|2021-04-07 14:37:10|||||||||4
1617806240000|2021-04-07 14:37:20|1016.6|1012.1|1016.1|1011.6|1016.6|1012.1|1016.1|1011.6|14
1617806250000|2021-04-07 14:37:30|||||||||1
1617806260000|2021-04-07 14:37:40|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|0
1617806280000|2021-04-07 14:38:00|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.9|1012.4|9
1617806290000|2021-04-07 14:38:10|||||||||2
1617806300000|2021-04-07 14:38:20|||||||||2
1617806310000|2021-04-07 14:38:30|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.9|1012.4|2
1617806320000|2021-04-07 14:38:40|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|0
1617806330000|2021-04-07 14:38:50|1015.7|1011.2|1011.5|1007|1015.7|1011.2|1011.3|1006.8|277
1617806340000|2021-04-07 14:39:00|1011.6|1007.1|1012.5|1008|1013|1008.5|1011.6|1007.1|80
1617806350000|2021-04-07 14:39:10|1012.1|1007.6|1011.3|1006.8|1012.1|1007.6|1011.3|1006.8|35
1617806360000|2021-04-07 14:39:20|1011.7|1007.2|1011.2|1006.7|1011.7|1007.2|1011.2|1006.7|74
1617806370000|2021-04-07 14:39:30|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|57
1617806380000|2021-04-07 14:39:40|1011.4|1006.9|1010.3|1005.8|1011.6|1007.1|1010.3|1005.8|94
1617806390000|2021-04-07 14:39:50|1010.7|1006.2|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|71
1617806400000|2021-04-07 14:40:00|1011.6|1007.1|1011.2|1006.7|1011.6|1007.1|1010.8|1006.3|38
1617806410000|2021-04-07 14:40:10|1011.6|1007.1|1011.7|1007.2|1011.7|1007.2|1011.4|1006.9|17
1617806420000|2021-04-07 14:40:20|1012.9|1008.4|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|36
1617806430000|2021-04-07 14:40:30|||||||||6
1617806440000|2021-04-07 14:40:40|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|32
1617806450000|2021-04-07 14:40:50|1013.6|1009.1|1014|1009.5|1014|1009.5|1013.6|1009.1|7
1617806460000|2021-04-07 14:41:00|1014.4|1009.9|1014|1009.5|1014.4|1009.9|1014|1009.5|29
1617806470000|2021-04-07 14:41:10|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.5|1009|11
1617806480000|2021-04-07 14:41:20|1013.6|1009.1|1013.5|1009|1014|1009.5|1013.5|1009|1
1617806490000|2021-04-07 14:41:30|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.5|1009|3
1617806500000|2021-04-07 14:41:40|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|13
1617806510000|2021-04-07 14:41:50|||||||||3
1617806520000|2021-04-07 14:42:00|||||||||1
1617806530000|2021-04-07 14:42:10|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|86
1617806540000|2021-04-07 14:42:20|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|3
1617806560000|2021-04-07 14:42:40|1014|1009.5|1014|1009.5|1014.1|1009.6|1014|1009.5|24
1617806570000|2021-04-07 14:42:50|1014.5|1010|1014.8|1010.3|1014.8|1010.3|1014.5|1010|7
1617806580000|2021-04-07 14:43:00|||||||||1
1617806590000|2021-04-07 14:43:10|1014.9|1010.4|1015.3|1010.8|1015.3|1010.8|1014.9|1010.4|24
1617806600000|2021-04-07 14:43:20|1015.7|1011.2|1015.5|1011|1016.1|1011.6|1015.5|1011|25
1617806610000|2021-04-07 14:43:30|1015.7|1011.2|1016.2|1011.7|1016.2|1011.7|1015.6|1011.1|13
1617806620000|2021-04-07 14:43:40|1015.7|1011.2|1015.3|1010.8|1015.8|1011.3|1015.3|1010.8|9
1617806630000|2021-04-07 14:43:50|1014.9|1010.4|1013.8|1009.3|1014.9|1010.4|1013.3|1008.8|37
1617806640000|2021-04-07 14:44:00|1014.1|1009.6|1013.6|1009.1|1014.1|1009.6|1013.6|1009.1|3
1617806650000|2021-04-07 14:44:10|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|2
1617806660000|2021-04-07 14:44:20|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|0
1617806670000|2021-04-07 14:44:30|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|6
1617806680000|2021-04-07 14:44:40|1014.3|1009.8|1014.7|1010.2|1014.7|1010.2|1014.3|1009.8|41
1617806690000|2021-04-07 14:44:50|1014.1|1009.6|1014|1009.5|1014.1|1009.6|1014|1009.5|20
1617806700000|2021-04-07 14:45:00|1013.7|1009.2|1012.5|1008|1013.7|1009.2|1012.5|1008|105
1617806710000|2021-04-07 14:45:10|1012.4|1007.9|1013.6|1009.1|1013.6|1009.1|1012.4|1007.9|41
1617806720000|2021-04-07 14:45:20|1013.4|1008.9|1013.4|1008.9|1013.6|1009.1|1013.4|1008.9|5
1617806730000|2021-04-07 14:45:30|1013.2|1008.7|1013.4|1008.9|1013.4|1008.9|1013.2|1008.7|1
1617806740000|2021-04-07 14:45:40|1013.2|1008.7|1013.6|1009.1|1013.6|1009.1|1013.2|1008.7|5
1617806750000|2021-04-07 14:45:50|1013.2|1008.7|1011.7|1007.2|1013.2|1008.7|1011.5|1007|138
1617806760000|2021-04-07 14:46:00|1011.8|1007.3|1013.1|1008.6|1013.1|1008.6|1011.8|1007.3|26
1617806770000|2021-04-07 14:46:10|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|10
1617806780000|2021-04-07 14:46:20|1013.1|1008.6|1013.5|1009|1013.5|1009|1013.1|1008.6|18
1617806790000|2021-04-07 14:46:30|1013.6|1009.1|1013.7|1009.2|1013.7|1009.2|1013.6|1009.1|19
1617806800000|2021-04-07 14:46:40|1014|1009.5|1013.2|1008.7|1014|1009.5|1013.2|1008.7|4
1617806810000|2021-04-07 14:46:50|1013.1|1008.6|1013.2|1008.7|1013.5|1009|1013.1|1008.6|7
1617806820000|2021-04-07 14:47:00|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|2
1617806830000|2021-04-07 14:47:10|1012.7|1008.2|1012.6|1008.1|1012.7|1008.2|1012.6|1008.1|15
1617806850000|2021-04-07 14:47:30|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|6
1617806860000|2021-04-07 14:47:40|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|29
1617806870000|2021-04-07 14:47:50|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|26
1617806880000|2021-04-07 14:48:00|1012.5|1008|1012.2|1007.7|1012.5|1008|1012.2|1007.7|5
1617806890000|2021-04-07 14:48:10|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|22
1617806900000|2021-04-07 14:48:20|1011.1|1006.6|1010.6|1006.1|1011.3|1006.8|1010.6|1006.1|123
1617806910000|2021-04-07 14:48:30|1010.8|1006.3|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|35
1617806920000|2021-04-07 14:48:40|1011.6|1007.1|1011.6|1007.1|1012|1007.5|1011.6|1007.1|48
1617806930000|2021-04-07 14:48:50|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|7
1617806940000|2021-04-07 14:49:00|1012.1|1007.6|1012|1007.5|1012.1|1007.6|1012|1007.5|26
1617806950000|2021-04-07 14:49:10|||||||||25
1617806960000|2021-04-07 14:49:20|1012.3|1007.8|1013.3|1008.8|1013.3|1008.8|1012.3|1007.8|343
1617806970000|2021-04-07 14:49:30|1013.7|1009.2|1013.4|1008.9|1013.8|1009.3|1013.4|1008.9|7
1617806980000|2021-04-07 14:49:40|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|10
1617806990000|2021-04-07 14:49:50|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|15
1617807000000|2021-04-07 14:50:00|1012.9|1008.4|1012.4|1007.9|1013.3|1008.8|1012.4|1007.9|14
1617807010000|2021-04-07 14:50:10|||||||||3
1617807020000|2021-04-07 14:50:20|||||||||1
1617807030000|2021-04-07 14:50:30|1012.8|1008.3|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|31
1617807040000|2021-04-07 14:50:40|1013.4|1008.9|1013|1008.5|1013.4|1008.9|1013|1008.5|17
1617807050000|2021-04-07 14:50:50|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013|1008.5|9
1617807060000|2021-04-07 14:51:00|1013.2|1008.7|1013|1008.5|1013.4|1008.9|1013|1008.5|22
1617807070000|2021-04-07 14:51:10|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|10
1617807080000|2021-04-07 14:51:20|||||||||2
1617807100000|2021-04-07 14:51:40|||||||||1
1617807110000|2021-04-07 14:51:50|||||||||1
1617807120000|2021-04-07 14:52:00|1012.7|1008.2|1012.2|1007.7|1012.7|1008.2|1012.2|1007.7|56
1617807130000|2021-04-07 14:52:10|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1
1617807140000|2021-04-07 14:52:20|||||||||1
1617807150000|2021-04-07 14:52:30|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|23
1617807160000|2021-04-07 14:52:40|1013.2|1008.7|1013.1|1008.6|1013.2|1008.7|1013.1|1008.6|19
1617807170000|2021-04-07 14:52:50|1012.7|1008.2|1012.6|1008.1|1012.7|1008.2|1012.6|1008.1|5
1617807180000|2021-04-07 14:53:00|||||||||1
1617807190000|2021-04-07 14:53:10|||||||||1
1617807200000|2021-04-07 14:53:20|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|9
1617807210000|2021-04-07 14:53:30|||||||||21
1617807220000|2021-04-07 14:53:40|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|10
1617807230000|2021-04-07 14:53:50|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|12
1617807240000|2021-04-07 14:54:00|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|3
1617807250000|2021-04-07 14:54:10|||||||||26
1617807260000|2021-04-07 14:54:20|||||||||39
1617807270000|2021-04-07 14:54:30|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|2
1617807280000|2021-04-07 14:54:40|1013.3|1008.8|1014.1|1009.6|1014.1|1009.6|1013.3|1008.8|25
1617807290000|2021-04-07 14:54:50|1014.3|1009.8|1014.1|1009.6|1014.3|1009.8|1013.7|1009.2|11
1617807300000|2021-04-07 14:55:00|1013.9|1009.4|1012.8|1008.3|1013.9|1009.4|1012.8|1008.3|35
1617807310000|2021-04-07 14:55:10|||||||||14
1617807320000|2021-04-07 14:55:20|||||||||8
1617807330000|2021-04-07 14:55:30|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|38
1617807340000|2021-04-07 14:55:40|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|17
1617807350000|2021-04-07 14:55:50|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|36
1617807360000|2021-04-07 14:56:00|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|50
1617807370000|2021-04-07 14:56:10|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1
1617807380000|2021-04-07 14:56:20|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|5
1617807390000|2021-04-07 14:56:30|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|7
1617807400000|2021-04-07 14:56:40|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|15
1617807410000|2021-04-07 14:56:50|1011.9|1007.4|1011.2|1006.7|1011.9|1007.4|1011.2|1006.7|17
1617807420000|2021-04-07 14:57:00|1010.8|1006.3|1011.1|1006.6|1011.1|1006.6|1010.5|1006|62
1617807430000|2021-04-07 14:57:10|1010.9|1006.4|1011.3|1006.8|1011.7|1007.2|1010.9|1006.4|15
1617807440000|2021-04-07 14:57:20|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|11
1617807450000|2021-04-07 14:57:30|1011.7|1007.2|1012.1|1007.6|1012.1|1007.6|1011.7|1007.2|19
1617807460000|2021-04-07 14:57:40|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|16
1617807470000|2021-04-07 14:57:50|||||||||4
1617807480000|2021-04-07 14:58:00|1012|1007.5|1011.3|1006.8|1012|1007.5|1011.3|1006.8|50
1617807490000|2021-04-07 14:58:10|||||||||1
1617807500000|2021-04-07 14:58:20|1011.2|1006.7|1010.8|1006.3|1011.2|1006.7|1010.7|1006.2|38
1617807510000|2021-04-07 14:58:30|1011.2|1006.7|1010.8|1006.3|1011.2|1006.7|1010.8|1006.3|4
1617807520000|2021-04-07 14:58:40|1010.4|1005.9|1010.3|1005.8|1010.4|1005.9|1010.3|1005.8|45
1617807530000|2021-04-07 14:58:50|1010.4|1005.9|1010.4|1005.9|1010.7|1006.2|1009.5|1005|25
1617807540000|2021-04-07 14:59:00|1010|1005.5|1010.4|1005.9|1010.8|1006.3|1010|1005.5|10
1617807550000|2021-04-07 14:59:10|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.4|1005.9|23
1617807560000|2021-04-07 14:59:20|1010.9|1006.4|1011.3|1006.8|1011.3|1006.8|1010.9|1006.4|21
1617807570000|2021-04-07 14:59:30|1010.9|1006.4|1011.3|1006.8|1011.3|1006.8|1010.8|1006.3|36
1617807580000|2021-04-07 14:59:40|1010.9|1006.4|1010.9|1006.4|1011|1006.5|1010.8|1006.3|54
1617807590000|2021-04-07 14:59:50|1010.7|1006.2|1010.3|1005.8|1011.2|1006.7|1010.3|1005.8|66
1617843600000|2021-04-08 01:00:00|1009.9|1005.4|1009.4|1004.9|1010|1005.5|1008.1|1003.6|268
1617843610000|2021-04-08 01:00:10|1009.8|1005.3|1010.3|1005.8|1010.8|1006.3|1009.8|1005.3|74
1617843620000|2021-04-08 01:00:20|1010.7|1006.2|1010.7|1006.2|1012|1007.5|1010.7|1006.2|63
1617843630000|2021-04-08 01:00:30|1010.3|1005.8|1011.1|1006.6|1011.1|1006.6|1010.3|1005.8|8
1617843640000|2021-04-08 01:00:40|1010.7|1006.2|1010.9|1006.4|1010.9|1006.4|1010.7|1006.2|29
1617843650000|2021-04-08 01:00:50|1011.2|1006.7|1011.6|1007.1|1012|1007.5|1011.2|1006.7|16
1617843660000|2021-04-08 01:01:00|1012|1007.5|1011.6|1007.1|1012|1007.5|1011.6|1007.1|45
1617843670000|2021-04-08 01:01:10|1011.2|1006.7|1011.3|1006.8|1011.3|1006.8|1011.2|1006.7|76
1617843680000|2021-04-08 01:01:20|1010.9|1006.4|1010.8|1006.3|1010.9|1006.4|1010.8|1006.3|6
1617843690000|2021-04-08 01:01:30|1010.4|1005.9|1010.1|1005.6|1010.4|1005.9|1010|1005.5|20
1617843700000|2021-04-08 01:01:40|1010.3|1005.8|1010.5|1006|1010.5|1006|1010.3|1005.8|16
1617843710000|2021-04-08 01:01:50|1010|1005.5|1009.8|1005.3|1010|1005.5|1009.6|1005.1|47
1617843720000|2021-04-08 01:02:00|1009.6|1005.1|1010.4|1005.9|1010.4|1005.9|1009.6|1005.1|73
1617843730000|2021-04-08 01:02:10|1010.9|1006.4|1009.6|1005.1|1010.9|1006.4|1009.6|1005.1|54
1617843740000|2021-04-08 01:02:20|1009.5|1005|1010|1005.5|1010|1005.5|1009.5|1005|46
1617843750000|2021-04-08 01:02:30|1010.2|1005.7|1010|1005.5|1010.4|1005.9|1009.8|1005.3|10
1617843760000|2021-04-08 01:02:40|1009.9|1005.4|1009.1|1004.6|1009.9|1005.4|1009.1|1004.6|18
1617843770000|2021-04-08 01:02:50|1009.3|1004.8|1009.1|1004.6|1009.3|1004.8|1009|1004.5|20
1617843780000|2021-04-08 01:03:00|1009.3|1004.8|1009.1|1004.6|1009.4|1004.9|1009.1|1004.6|97
1617843790000|2021-04-08 01:03:10|1009.6|1005.1|1010|1005.5|1010.4|1005.9|1009.6|1005.1|80
1617843800000|2021-04-08 01:03:20|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.3|1005.8|55
1617843810000|2021-04-08 01:03:30|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|13
1617843820000|2021-04-08 01:03:40|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|16
1617843830000|2021-04-08 01:03:50|1011.5|1007|1012.2|1007.7|1012.2|1007.7|1011.5|1007|48
1617843840000|2021-04-08 01:04:00|1011.4|1006.9|1010.6|1006.1|1011.4|1006.9|1010.6|1006.1|75
1617843850000|2021-04-08 01:04:10|1010.5|1006|1009.6|1005.1|1010.5|1006|1009.6|1005.1|43
1617843860000|2021-04-08 01:04:20|1009.2|1004.7|1009.3|1004.8|1009.4|1004.9|1009.2|1004.7|127
1617843870000|2021-04-08 01:04:30|1009.1|1004.6|1009.1|1004.6|1009.3|1004.8|1009.1|1004.6|84
1617843880000|2021-04-08 01:04:40|1008.8|1004.3|1008.6|1004.1|1009.3|1004.8|1008.6|1004.1|10
1617843890000|2021-04-08 01:04:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|23
1617843900000|2021-04-08 01:05:00|||||||||35
1617843910000|2021-04-08 01:05:10|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|141
1617843920000|2021-04-08 01:05:20|1008.7|1004.2|1009.2|1004.7|1009.2|1004.7|1008.7|1004.2|26
1617843930000|2021-04-08 01:05:30|1009.4|1004.9|1009.6|1005.1|1009.6|1005.1|1009.4|1004.9|3
1617843940000|2021-04-08 01:05:40|1009.2|1004.7|1008.7|1004.2|1009.2|1004.7|1008.6|1004.1|53
1617843950000|2021-04-08 01:05:50|1009.1|1004.6|1010|1005.5|1010|1005.5|1009.1|1004.6|17
1617843960000|2021-04-08 01:06:00|1009.6|1005.1|1009.2|1004.7|1009.6|1005.1|1008.7|1004.2|35
1617843970000|2021-04-08 01:06:10|1009.1|1004.6|1009.1|1004.6|1009.2|1004.7|1008.8|1004.3|74
1617843980000|2021-04-08 01:06:20|1009.2|1004.7|1008.7|1004.2|1009.2|1004.7|1008.7|1004.2|15
1617843990000|2021-04-08 01:06:30|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|19
1617844000000|2021-04-08 01:06:40|1008.3|1003.8|1008.2|1003.7|1008.7|1004.2|1008.2|1003.7|14
1617844010000|2021-04-08 01:06:50|1008.1|1003.6|1007.4|1002.9|1008.1|1003.6|1007.3|1002.8|133
1617844020000|2021-04-08 01:07:00|1006.9|1002.4|1006.9|1002.4|1006.9|1002.4|1006.4|1001.9|290
1617844030000|2021-04-08 01:07:10|1007|1002.5|1007.4|1002.9|1007.9|1003.4|1007|1002.5|37
1617844040000|2021-04-08 01:07:20|1007.9|1003.4|1007.7|1003.2|1007.9|1003.4|1007.7|1003.2|57
1617844050000|2021-04-08 01:07:30|1007.8|1003.3|1008.2|1003.7|1008.2|1003.7|1007.8|1003.3|53
1617844060000|2021-04-08 01:07:40|1008.7|1004.2|1008.4|1003.9|1008.7|1004.2|1008.2|1003.7|59
1617844070000|2021-04-08 01:07:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|3
1617844080000|2021-04-08 01:08:00|||||||||11
1617844090000|2021-04-08 01:08:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1008.3|1003.8|25
1617844100000|2021-04-08 01:08:20|1009.5|1005|1010.1|1005.6|1010.1|1005.6|1009.5|1005|14
1617844110000|2021-04-08 01:08:30|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|31
1617844120000|2021-04-08 01:08:40|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|17
1617844130000|2021-04-08 01:08:50|1009.9|1005.4|1009.9|1005.4|1010.3|1005.8|1009.9|1005.4|6
1617844140000|2021-04-08 01:09:00|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.4|1004.9|39
1617844150000|2021-04-08 01:09:10|1009.9|1005.4|1009.4|1004.9|1009.9|1005.4|1009.4|1004.9|4
1617844160000|2021-04-08 01:09:20|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|63
1617844170000|2021-04-08 01:09:30|||||||||5
1617844180000|2021-04-08 01:09:40|||||||||11
1617844190000|2021-04-08 01:09:50|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|53
1617844200000|2021-04-08 01:10:00|1009.6|1005.1|1009.5|1005|1009.6|1005.1|1009.5|1005|43
1617844210000|2021-04-08 01:10:10|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.5|1005|28
1617844220000|2021-04-08 01:10:20|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|13
1617844230000|2021-04-08 01:10:30|1010.4|1005.9|1010.9|1006.4|1010.9|1006.4|1010.2|1005.7|90
1617844240000|2021-04-08 01:10:40|1011.3|1006.8|1010.9|1006.4|1011.3|1006.8|1010.9|1006.4|68
1617844250000|2021-04-08 01:10:50|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|35
1617844260000|2021-04-08 01:11:00|1010.4|1005.9|1009.5|1005|1010.4|1005.9|1009.1|1004.6|87
1617844270000|2021-04-08 01:11:10|||||||||3
1617844280000|2021-04-08 01:11:20|1009.6|1005.1|1009.5|1005|1010.3|1005.8|1009.5|1005|54
1617844290000|2021-04-08 01:11:30|1010|1005.5|1010.3|1005.8|1010.3|1005.8|1010|1005.5|45
1617844300000|2021-04-08 01:11:40|1009.9|1005.4|1010.4|1005.9|1010.5|1006|1009.9|1005.4|71
1617844310000|2021-04-08 01:11:50|1010.5|1006|1010.6|1006.1|1010.6|1006.1|1010.5|1006|12
1617844320000|2021-04-08 01:12:00|1010.5|1006|1010.4|1005.9|1010.5|1006|1010.4|1005.9|8
1617844330000|2021-04-08 01:12:10|1010|1005.5|1010.5|1006|1010.5|1006|1010|1005.5|51
1617844340000|2021-04-08 01:12:20|||||||||1
1617844350000|2021-04-08 01:12:30|1010|1005.5|1010.5|1006|1010.5|1006|1010|1005.5|40
1617844360000|2021-04-08 01:12:40|1010.6|1006.1|1010.5|1006|1010.6|1006.1|1010.5|1006|33
1617844370000|2021-04-08 01:12:50|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.5|1006|26
1617844380000|2021-04-08 01:13:00|1011|1006.5|1010.5|1006|1011.1|1006.6|1010.5|1006|53
1617844390000|2021-04-08 01:13:10|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|2
1617844400000|2021-04-08 01:13:20|1010|1005.5|1010.1|1005.6|1010.1|1005.6|1010|1005.5|12
1617844410000|2021-04-08 01:13:30|1010|1005.5|1010.2|1005.7|1010.4|1005.9|1010|1005.5|46
1617844420000|2021-04-08 01:13:40|1010.4|1005.9|1010.9|1006.4|1010.9|1006.4|1010.4|1005.9|23
1617844430000|2021-04-08 01:13:50|||||||||13
1617844440000|2021-04-08 01:14:00|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|18
1617844450000|2021-04-08 01:14:10|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|2
1617844460000|2021-04-08 01:14:20|||||||||10
1617844470000|2021-04-08 01:14:30|||||||||60
1617844480000|2021-04-08 01:14:40|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|16
1617844500000|2021-04-08 01:15:00|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|38
1617844510000|2021-04-08 01:15:10|1010.4|1005.9|1010.3|1005.8|1010.4|1005.9|1010.3|1005.8|35
1617844520000|2021-04-08 01:15:20|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|4
1617844530000|2021-04-08 01:15:30|1010.3|1005.8|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|28
1617844540000|2021-04-08 01:15:40|1009.9|1005.4|1009.5|1005|1009.9|1005.4|1009.4|1004.9|77
1617844550000|2021-04-08 01:15:50|1009.9|1005.4|1010.4|1005.9|1010.4|1005.9|1009.9|1005.4|14
1617844560000|2021-04-08 01:16:00|1010.3|1005.8|1010|1005.5|1010.3|1005.8|1009.9|1005.4|39
1617844570000|2021-04-08 01:16:10|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|7
1617844580000|2021-04-08 01:16:20|||||||||15
1617844590000|2021-04-08 01:16:30|1010.5|1006|1010.9|1006.4|1010.9|1006.4|1010.5|1006|29
1617844600000|2021-04-08 01:16:40|||||||||7
1617844610000|2021-04-08 01:16:50|1011|1006.5|1010.9|1006.4|1011.4|1006.9|1010.9|1006.4|52
1617844620000|2021-04-08 01:17:00|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|19
1617844630000|2021-04-08 01:17:10|||||||||3
1617844640000|2021-04-08 01:17:20|1010.9|1006.4|1011|1006.5|1011|1006.5|1010.9|1006.4|48
1617844650000|2021-04-08 01:17:30|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|126
1617844660000|2021-04-08 01:17:40|1011.3|1006.8|1011.8|1007.3|1011.8|1007.3|1011.3|1006.8|2
1617844670000|2021-04-08 01:17:50|1011.9|1007.4|1012.4|1007.9|1012.4|1007.9|1011.9|1007.4|34
1617844680000|2021-04-08 01:18:00|1012.3|1007.8|1011.8|1007.3|1012.3|1007.8|1011.8|1007.3|41
1617844690000|2021-04-08 01:18:10|1011.9|1007.4|1011.8|1007.3|1011.9|1007.4|1011.8|1007.3|14
1617844700000|2021-04-08 01:18:20|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|8
1617844710000|2021-04-08 01:18:30|1011.4|1006.9|1012.3|1007.8|1012.3|1007.8|1011.4|1006.9|54
1617844720000|2021-04-08 01:18:40|1012.2|1007.7|1011.8|1007.3|1012.2|1007.7|1011.8|1007.3|22
1617844730000|2021-04-08 01:18:50|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|16
1617844740000|2021-04-08 01:19:00|1011.5|1007|1011.8|1007.3|1011.9|1007.4|1011.5|1007|61
1617844750000|2021-04-08 01:19:10|||||||||13
1617844770000|2021-04-08 01:19:30|||||||||85
1617844780000|2021-04-08 01:19:40|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.9|1007.4|39
1617844790000|2021-04-08 01:19:50|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|20
1617844800000|2021-04-08 01:20:00|1012.8|1008.3|1012.3|1007.8|1012.8|1008.3|1012.3|1007.8|85
1617844810000|2021-04-08 01:20:10|1012.5|1008|1012.2|1007.7|1012.6|1008.1|1012.2|1007.7|87
1617844820000|2021-04-08 01:20:20|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|8
1617844830000|2021-04-08 01:20:30|||||||||4
1617844840000|2021-04-08 01:20:40|1012.7|1008.2|1012.8|1008.3|1012.8|1008.3|1012.7|1008.2|14
1617844850000|2021-04-08 01:20:50|||||||||48
1617844860000|2021-04-08 01:21:00|1012.7|1008.2|1013.5|1009|1013.5|1009|1012.7|1008.2|26
1617844870000|2021-04-08 01:21:10|1013.7|1009.2|1013.6|1009.1|1013.7|1009.2|1013.5|1009|19
1617844880000|2021-04-08 01:21:20|1013.5|1009|1013.6|1009.1|1013.6|1009.1|1013.1|1008.6|41
1617844890000|2021-04-08 01:21:30|1014|1009.5|1014.5|1010|1015.9|1011.4|1014|1009.5|199
1617844900000|2021-04-08 01:21:40|1015|1010.5|1015.4|1010.9|1015.4|1010.9|1014.9|1010.4|46
1617844910000|2021-04-08 01:21:50|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|43
1617844920000|2021-04-08 01:22:00|1015.2|1010.7|1014.4|1009.9|1015.2|1010.7|1014.4|1009.9|14
1617844930000|2021-04-08 01:22:10|1014|1009.5|1014.4|1009.9|1014.4|1009.9|1013.9|1009.4|8
1617844940000|2021-04-08 01:22:20|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|9
1617844950000|2021-04-08 01:22:30|1013.9|1009.4|1013.8|1009.3|1013.9|1009.4|1013.8|1009.3|26
1617844960000|2021-04-08 01:22:40|1013.9|1009.4|1014.3|1009.8|1014.3|1009.8|1013.9|1009.4|7
1617844970000|2021-04-08 01:22:50|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1
1617844980000|2021-04-08 01:23:00|1014|1009.5|1013.9|1009.4|1014|1009.5|1013.9|1009.4|25
1617844990000|2021-04-08 01:23:10|1014.4|1009.9|1014.3|1009.8|1014.4|1009.9|1014.3|1009.8|2
1617845000000|2021-04-08 01:23:20|1014.4|1009.9|1014.3|1009.8|1014.4|1009.9|1014.3|1009.8|1
1617845010000|2021-04-08 01:23:30|1014.4|1009.9|1014.3|1009.8|1014.4|1009.9|1014.3|1009.8|2
1617845020000|2021-04-08 01:23:40|1014.4|1009.9|1013.9|1009.4|1014.4|1009.9|1013.9|1009.4|3
1617845030000|2021-04-08 01:23:50|1013.4|1008.9|1013.5|1009|1013.5|1009|1013.4|1008.9|21
1617845040000|2021-04-08 01:24:00|1014|1009.5|1014.4|1009.9|1014.7|1010.2|1014|1009.5|73
1617845050000|2021-04-08 01:24:10|1014.8|1010.3|1014.1|1009.6|1014.8|1010.3|1013.9|1009.4|32
1617845070000|2021-04-08 01:24:30|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|13
1617845080000|2021-04-08 01:24:40|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|15
1617845090000|2021-04-08 01:24:50|||||||||6
1617845110000|2021-04-08 01:25:10|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|3
1617845120000|2021-04-08 01:25:20|1013.3|1008.8|1012.9|1008.4|1013.3|1008.8|1012.9|1008.4|48
1617845130000|2021-04-08 01:25:30|1013.1|1008.6|1012.5|1008|1013.1|1008.6|1012.5|1008|5
1617845140000|2021-04-08 01:25:40|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|5
1617845150000|2021-04-08 01:25:50|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|12
1617845160000|2021-04-08 01:26:00|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.7|1007.2|53
1617845170000|2021-04-08 01:26:10|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|23
1617845180000|2021-04-08 01:26:20|1011.1|1006.6|1010.9|1006.4|1011.3|1006.8|1010.9|1006.4|30
1617845210000|2021-04-08 01:26:50|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1
1617845220000|2021-04-08 01:27:00|1010.9|1006.4|1011.1|1006.6|1011.3|1006.8|1010.9|1006.4|9
1617845230000|2021-04-08 01:27:10|1011.3|1006.8|1011.2|1006.7|1011.3|1006.8|1011.2|1006.7|63
1617845240000|2021-04-08 01:27:20|1011|1006.5|1011.3|1006.8|1011.3|1006.8|1011|1006.5|6
1617845250000|2021-04-08 01:27:30|1011.2|1006.7|1011.3|1006.8|1011.3|1006.8|1011.2|1006.7|39
1617845260000|2021-04-08 01:27:40|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|9
1617845270000|2021-04-08 01:27:50|1011.3|1006.8|1010.8|1006.3|1011.3|1006.8|1010.8|1006.3|55
1617845280000|2021-04-08 01:28:00|||||||||22
1617845290000|2021-04-08 01:28:10|1010.4|1005.9|1009.5|1005|1010.4|1005.9|1009.5|1005|59
1617845300000|2021-04-08 01:28:20|1009.9|1005.4|1010.3|1005.8|1010.3|1005.8|1009.7|1005.2|12
1617845310000|2021-04-08 01:28:30|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|7
1617845320000|2021-04-08 01:28:40|1009.9|1005.4|1009.4|1004.9|1009.9|1005.4|1009.4|1004.9|52
1617845330000|2021-04-08 01:28:50|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|45
1617845340000|2021-04-08 01:29:00|1009|1004.5|1008.6|1004.1|1009|1004.5|1008.6|1004.1|52
1617845350000|2021-04-08 01:29:10|1008.1|1003.6|1008.5|1004|1008.5|1004|1008.1|1003.6|102
1617845360000|2021-04-08 01:29:20|1008.4|1003.9|1008.5|1004|1008.5|1004|1008.4|1003.9|54
1617845370000|2021-04-08 01:29:30|||||||||11
1617845380000|2021-04-08 01:29:40|||||||||36
1617845390000|2021-04-08 01:29:50|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|33
1617845400000|2021-04-08 01:30:00|1008.5|1004|1007.6|1003.1|1008.5|1004|1007.6|1003.1|139
1617845410000|2021-04-08 01:30:10|1007.7|1003.2|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|45
1617845420000|2021-04-08 01:30:20|1007.7|1003.2|1008.1|1003.6|1008.1|1003.6|1007.7|1003.2|39
1617845430000|2021-04-08 01:30:30|1008.5|1004|1008.5|1004|1008.9|1004.4|1008.5|1004|26
1617845440000|2021-04-08 01:30:40|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|6
1617845450000|2021-04-08 01:30:50|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|56
1617845460000|2021-04-08 01:31:00|1008.9|1004.4|1008.2|1003.7|1009|1004.5|1008.2|1003.7|73
1617845470000|2021-04-08 01:31:10|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1
1617845480000|2021-04-08 01:31:20|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|7
1617845490000|2021-04-08 01:31:30|1009|1004.5|1009.5|1005|1009.5|1005|1009|1004.5|54
1617845500000|2021-04-08 01:31:40|||||||||4
1617845510000|2021-04-08 01:31:50|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1
1617845520000|2021-04-08 01:32:00|1009.8|1005.3|1009|1004.5|1009.8|1005.3|1008.9|1004.4|41
1617845530000|2021-04-08 01:32:10|1009.4|1004.9|1009.5|1005|1009.5|1005|1009.4|1004.9|7
1617845540000|2021-04-08 01:32:20|1009.9|1005.4|1009.5|1005|1009.9|1005.4|1009.5|1005|12
1617845550000|2021-04-08 01:32:30|||||||||2
1617845560000|2021-04-08 01:32:40|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|5
1617845570000|2021-04-08 01:32:50|||||||||1
1617845580000|2021-04-08 01:33:00|1009.1|1004.6|1009|1004.5|1009.1|1004.6|1009|1004.5|5
1617845590000|2021-04-08 01:33:10|1009.1|1004.6|1009.3|1004.8|1009.5|1005|1009.1|1004.6|11
1617845600000|2021-04-08 01:33:20|1008.6|1004.1|1009.1|1004.6|1009.1|1004.6|1008.6|1004.1|15
1617845610000|2021-04-08 01:33:30|1009|1004.5|1009.1|1004.6|1009.1|1004.6|1009|1004.5|15
1617845620000|2021-04-08 01:33:40|1009.3|1004.8|1009.7|1005.2|1009.7|1005.2|1009.3|1004.8|58
1617845640000|2021-04-08 01:34:00|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1
1617845650000|2021-04-08 01:34:10|||||||||6
1617845660000|2021-04-08 01:34:20|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1
1617845670000|2021-04-08 01:34:30|1009.2|1004.7|1009.6|1005.1|1009.6|1005.1|1009.2|1004.7|30
1617845690000|2021-04-08 01:34:50|1009.7|1005.2|1009.7|1005.2|1010.1|1005.6|1009.6|1005.1|51
1617845700000|2021-04-08 01:35:00|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|0
1617845710000|2021-04-08 01:35:10|1010|1005.5|1009.2|1004.7|1010|1005.5|1009.2|1004.7|53
1617845720000|2021-04-08 01:35:20|1009.1|1004.6|1008.7|1004.2|1009.1|1004.6|1008.7|1004.2|1
1617845730000|2021-04-08 01:35:30|||||||||2
1617845740000|2021-04-08 01:35:40|||||||||2
1617845750000|2021-04-08 01:35:50|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|15
1617845770000|2021-04-08 01:36:10|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|8
1617845780000|2021-04-08 01:36:20|1008.3|1003.8|1008.6|1004.1|1008.6|1004.1|1008.3|1003.8|1
1617845790000|2021-04-08 01:36:30|||||||||1
1617845800000|2021-04-08 01:36:40|||||||||3
1617845810000|2021-04-08 01:36:50|||||||||17
1617845820000|2021-04-08 01:37:00|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|12
1617845830000|2021-04-08 01:37:10|1009|1004.5|1007.6|1003.1|1009|1004.5|1007.6|1003.1|55
1617845840000|2021-04-08 01:37:20|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|27
1617845850000|2021-04-08 01:37:30|1007.6|1003.1|1008.1|1003.6|1008.2|1003.7|1007.6|1003.1|28
1617845860000|2021-04-08 01:37:40|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.5|1003|65
1617845870000|2021-04-08 01:37:50|||||||||1
1617845880000|2021-04-08 01:38:00|||||||||15
1617845890000|2021-04-08 01:38:10|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|2
1617845900000|2021-04-08 01:38:20|||||||||5
1617845910000|2021-04-08 01:38:30|||||||||9
1617845920000|2021-04-08 01:38:40|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|3
1617845930000|2021-04-08 01:38:50|||||||||66
1617845940000|2021-04-08 01:39:00|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|2
1617845950000|2021-04-08 01:39:10|||||||||5
1617845960000|2021-04-08 01:39:20|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|61
1617845970000|2021-04-08 01:39:30|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|25
1617845980000|2021-04-08 01:39:40|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|13
1617845990000|2021-04-08 01:39:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.5|1004|43
1617846000000|2021-04-08 01:40:00|1008.6|1004.1|1008.1|1003.6|1008.6|1004.1|1008.1|1003.6|14
1617846010000|2021-04-08 01:40:10|1007.7|1003.2|1007.6|1003.1|1007.7|1003.2|1007.6|1003.1|87
1617846020000|2021-04-08 01:40:20|1007.2|1002.7|1007.3|1002.8|1007.3|1002.8|1007.2|1002.7|63
1617846030000|2021-04-08 01:40:30|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|7
1617846040000|2021-04-08 01:40:40|1007.3|1002.8|1007.7|1003.2|1008|1003.5|1007.3|1002.8|49
1617846050000|2021-04-08 01:40:50|1008.1|1003.6|1007.7|1003.2|1008.1|1003.6|1007.7|1003.2|7
1617846060000|2021-04-08 01:41:00|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|17
1617846070000|2021-04-08 01:41:10|||||||||29
1617846080000|2021-04-08 01:41:20|||||||||6
1617846100000|2021-04-08 01:41:40|1007.2|1002.7|1007.1|1002.6|1007.2|1002.7|1007.1|1002.6|20
1617846110000|2021-04-08 01:41:50|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|36
1617846130000|2021-04-08 01:42:10|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|63
1617846140000|2021-04-08 01:42:20|1007.7|1003.2|1008.1|1003.6|1008.1|1003.6|1007.7|1003.2|19
1617846150000|2021-04-08 01:42:30|||||||||2
1617846160000|2021-04-08 01:42:40|||||||||1
1617846180000|2021-04-08 01:43:00|1008.5|1004|1008.9|1004.4|1008.9|1004.4|1008.5|1004|5
1617846190000|2021-04-08 01:43:10|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|13
1617846200000|2021-04-08 01:43:20|1008.9|1004.4|1008.9|1004.4|1009|1004.5|1008.9|1004.4|7
1617846210000|2021-04-08 01:43:30|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|24
1617846220000|2021-04-08 01:43:40|||||||||2
1617846230000|2021-04-08 01:43:50|1008.9|1004.4|1009|1004.5|1009|1004.5|1008.9|1004.4|2
1617846240000|2021-04-08 01:44:00|1009.4|1004.9|1009|1004.5|1009.4|1004.9|1009|1004.5|1
1617846250000|2021-04-08 01:44:10|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|0
1617846260000|2021-04-08 01:44:20|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|7
1617846270000|2021-04-08 01:44:30|1010.2|1005.7|1010.3|1005.8|1010.3|1005.8|1010.2|1005.7|17
1617846280000|2021-04-08 01:44:40|1010.7|1006.2|1010.3|1005.8|1010.7|1006.2|1010.3|1005.8|42
1617846290000|2021-04-08 01:44:50|1010.4|1005.9|1009.9|1005.4|1010.4|1005.9|1009.9|1005.4|5
1617846300000|2021-04-08 01:45:00|1010|1005.5|1010.4|1005.9|1010.4|1005.9|1010|1005.5|9
1617846310000|2021-04-08 01:45:10|1010.3|1005.8|1010.4|1005.9|1010.4|1005.9|1010.3|1005.8|36
1617846320000|2021-04-08 01:45:20|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1
1617846330000|2021-04-08 01:45:30|1010.4|1005.9|1010.9|1006.4|1010.9|1006.4|1010.4|1005.9|5
1617846340000|2021-04-08 01:45:40|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|59
1617846350000|2021-04-08 01:45:50|||||||||3
1617846360000|2021-04-08 01:46:00|||||||||1
1617846370000|2021-04-08 01:46:10|1010.9|1006.4|1011|1006.5|1011|1006.5|1010.9|1006.4|26
1617846380000|2021-04-08 01:46:20|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|45
1617846390000|2021-04-08 01:46:30|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|42
1617846400000|2021-04-08 01:46:40|||||||||7
1617846410000|2021-04-08 01:46:50|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.5|1006|56
1617846420000|2021-04-08 01:47:00|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|62
1617846430000|2021-04-08 01:47:10|1010.3|1005.8|1010|1005.5|1010.3|1005.8|1009.9|1005.4|22
1617846440000|2021-04-08 01:47:20|1010.4|1005.9|1010.3|1005.8|1010.4|1005.9|1010.3|1005.8|22
1617846460000|2021-04-08 01:47:40|1009.9|1005.4|1009.5|1005|1009.9|1005.4|1009.5|1005|28
1617846470000|2021-04-08 01:47:50|1009.9|1005.4|1010.9|1006.4|1010.9|1006.4|1009.9|1005.4|72
1617846480000|2021-04-08 01:48:00|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|7
1617846490000|2021-04-08 01:48:10|||||||||1
1617846500000|2021-04-08 01:48:20|1010.3|1005.8|1010.8|1006.3|1010.8|1006.3|1010.2|1005.7|34
1617846510000|2021-04-08 01:48:30|1010.9|1006.4|1010.4|1005.9|1010.9|1006.4|1010.4|1005.9|84
1617846520000|2021-04-08 01:48:40|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|10
1617846530000|2021-04-08 01:48:50|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|55
1617846540000|2021-04-08 01:49:00|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1009.9|1005.4|46
1617846550000|2021-04-08 01:49:10|1010.1|1005.6|1010|1005.5|1010.1|1005.6|1010|1005.5|45
1617846560000|2021-04-08 01:49:20|||||||||13
1617846570000|2021-04-08 01:49:30|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.3|1005.8|29
1617846580000|2021-04-08 01:49:40|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.3|1005.8|12
1617846590000|2021-04-08 01:49:50|1010.8|1006.3|1010.9|1006.4|1010.9|1006.4|1010.8|1006.3|21
1617846600000|2021-04-08 01:50:00|1010.4|1005.9|1009.8|1005.3|1010.4|1005.9|1009.8|1005.3|77
1617846610000|2021-04-08 01:50:10|1009.4|1004.9|1009.6|1005.1|1009.6|1005.1|1009.4|1004.9|50
1617846620000|2021-04-08 01:50:20|1009.2|1004.7|1010.1|1005.6|1010.5|1006|1009.1|1004.6|53
1617846640000|2021-04-08 01:50:40|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|3
1617846650000|2021-04-08 01:50:50|||||||||1
1617846660000|2021-04-08 01:51:00|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1
1617846670000|2021-04-08 01:51:10|1009.9|1005.4|1009.6|1005.1|1009.9|1005.4|1009.6|1005.1|129
1617846680000|2021-04-08 01:51:20|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|6
1617846690000|2021-04-08 01:51:30|1009.2|1004.7|1009.6|1005.1|1009.6|1005.1|1009.2|1004.7|18
1617846700000|2021-04-08 01:51:40|||||||||8
1617846710000|2021-04-08 01:51:50|1009.2|1004.7|1009.1|1004.6|1009.6|1005.1|1009.1|1004.6|14
1617846720000|2021-04-08 01:52:00|1009.5|1005|1009.6|1005.1|1009.6|1005.1|1009.2|1004.7|31
1617846730000|2021-04-08 01:52:10|||||||||10
1617846740000|2021-04-08 01:52:20|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|2
1617846770000|2021-04-08 01:52:50|||||||||2
1617846780000|2021-04-08 01:53:00|1009.6|1005.1|1010.1|1005.6|1010.1|1005.6|1009.6|1005.1|137
1617846790000|2021-04-08 01:53:10|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|54
1617846810000|2021-04-08 01:53:30|1010.6|1006.1|1010.3|1005.8|1010.6|1006.1|1010.2|1005.7|31
1617846820000|2021-04-08 01:53:40|1010.2|1005.7|1011|1006.5|1011|1006.5|1010.2|1005.7|98
1617846830000|2021-04-08 01:53:50|1011.4|1006.9|1011.5|1007|1011.5|1007|1011.4|1006.9|26
1617846840000|2021-04-08 01:54:00|||||||||7
1617846850000|2021-04-08 01:54:10|1011.3|1006.8|1011.1|1006.6|1011.3|1006.8|1011.1|1006.6|54
1617846860000|2021-04-08 01:54:20|1011|1006.5|1011.1|1006.6|1011.1|1006.6|1010.6|1006.1|28
1617846870000|2021-04-08 01:54:30|1011|1006.5|1011.1|1006.6|1011.1|1006.6|1011|1006.5|10
1617846880000|2021-04-08 01:54:40|1011|1006.5|1011.1|1006.6|1011.1|1006.6|1011|1006.5|15
1617846890000|2021-04-08 01:54:50|1011|1006.5|1011.1|1006.6|1011.1|1006.6|1011|1006.5|4
1617846900000|2021-04-08 01:55:00|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|26
1617846910000|2021-04-08 01:55:10|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|2
1617846920000|2021-04-08 01:55:20|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|7
1617846930000|2021-04-08 01:55:30|||||||||28
1617846940000|2021-04-08 01:55:40|1010.9|1006.4|1011|1006.5|1011|1006.5|1010.9|1006.4|12
1617846950000|2021-04-08 01:55:50|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|2
1617846960000|2021-04-08 01:56:00|1011|1006.5|1010.9|1006.4|1011|1006.5|1010.9|1006.4|38
1617846970000|2021-04-08 01:56:10|||||||||10
1617846980000|2021-04-08 01:56:20|||||||||3
1617846990000|2021-04-08 01:56:30|1010.5|1006|1010.6|1006.1|1010.6|1006.1|1010.5|1006|30
1617847000000|2021-04-08 01:56:40|1010.4|1005.9|1010.6|1006.1|1010.6|1006.1|1010.3|1005.8|28
1617847010000|2021-04-08 01:56:50|1010.4|1005.9|1010.3|1005.8|1010.4|1005.9|1010.3|1005.8|17
1617847020000|2021-04-08 01:57:00|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1
1617847030000|2021-04-08 01:57:10|||||||||1
1617847040000|2021-04-08 01:57:20|||||||||2
1617847050000|2021-04-08 01:57:30|1009.9|1005.4|1009.7|1005.2|1009.9|1005.4|1009.7|1005.2|11
1617847060000|2021-04-08 01:57:40|||||||||1
1617847070000|2021-04-08 01:57:50|||||||||3
1617847080000|2021-04-08 01:58:00|||||||||6
1617847090000|2021-04-08 01:58:10|1009.5|1005|1009.2|1004.7|1009.5|1005|1009.2|1004.7|45
1617847110000|2021-04-08 01:58:30|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|66
1617847120000|2021-04-08 01:58:40|||||||||5
1617847130000|2021-04-08 01:58:50|1009.5|1005|1009.5|1005|1009.5|1005|1009.5|1005|8
1617847140000|2021-04-08 01:59:00|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.2|1004.7|83
1617847150000|2021-04-08 01:59:10|1008.8|1004.3|1008.4|1003.9|1008.8|1004.3|1008.4|1003.9|44
1617847160000|2021-04-08 01:59:20|1008.8|1004.3|1009.3|1004.8|1009.4|1004.9|1008.8|1004.3|74
1617847170000|2021-04-08 01:59:30|1009.1|1004.6|1009|1004.5|1009.3|1004.8|1009|1004.5|20
1617847180000|2021-04-08 01:59:40|1008.8|1004.3|1008.9|1004.4|1008.9|1004.4|1008.3|1003.8|83
1617847190000|2021-04-08 01:59:50|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|11
1617847200000|2021-04-08 02:00:00|1008.3|1003.8|1007.9|1003.4|1008.3|1003.8|1007.9|1003.4|68
1617847210000|2021-04-08 02:00:10|1007.8|1003.3|1008.9|1004.4|1008.9|1004.4|1007.8|1003.3|125
1617847220000|2021-04-08 02:00:20|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.9|1004.4|21
1617847230000|2021-04-08 02:00:30|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|20
1617847240000|2021-04-08 02:00:40|1008.7|1004.2|1008.3|1003.8|1008.7|1004.2|1008.3|1003.8|51
1617847250000|2021-04-08 02:00:50|1008.5|1004|1008.9|1004.4|1008.9|1004.4|1008.5|1004|152
1617847260000|2021-04-08 02:01:00|1009.3|1004.8|1008.8|1004.3|1009.3|1004.8|1008.7|1004.2|69
1617847270000|2021-04-08 02:01:10|||||||||35
1617847280000|2021-04-08 02:01:20|||||||||2
1617847290000|2021-04-08 02:01:30|||||||||7
1617847300000|2021-04-08 02:01:40|||||||||56
1617847310000|2021-04-08 02:01:50|||||||||2
1617847320000|2021-04-08 02:02:00|1008.3|1003.8|1007.8|1003.3|1008.3|1003.8|1007.8|1003.3|50
1617847330000|2021-04-08 02:02:10|1008.3|1003.8|1008.1|1003.6|1008.3|1003.8|1007.9|1003.4|47
1617847340000|2021-04-08 02:02:20|1008.2|1003.7|1008.8|1004.3|1008.8|1004.3|1008.2|1003.7|5
1617847350000|2021-04-08 02:02:30|||||||||14
1617847360000|2021-04-08 02:02:40|||||||||3
1617847370000|2021-04-08 02:02:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|18
1617847380000|2021-04-08 02:03:00|1008.3|1003.8|1007.9|1003.4|1008.3|1003.8|1007.5|1003|64
1617847390000|2021-04-08 02:03:10|1008.3|1003.8|1007.9|1003.4|1008.3|1003.8|1007.9|1003.4|6
1617847400000|2021-04-08 02:03:20|1008.4|1003.9|1007.9|1003.4|1008.4|1003.9|1007.9|1003.4|11
1617847410000|2021-04-08 02:03:30|||||||||3
1617847420000|2021-04-08 02:03:40|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|8
1617847430000|2021-04-08 02:03:50|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|6
1617847440000|2021-04-08 02:04:00|1007.8|1003.3|1007.8|1003.3|1008.3|1003.8|1007.8|1003.3|16
1617847450000|2021-04-08 02:04:10|1007.7|1003.2|1007.7|1003.2|1007.9|1003.4|1007.7|1003.2|88
1617847460000|2021-04-08 02:04:20|1007.9|1003.4|1008.3|1003.8|1008.3|1003.8|1007.9|1003.4|17
1617847470000|2021-04-08 02:04:30|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|57
1617847480000|2021-04-08 02:04:40|1007.7|1003.2|1007.9|1003.4|1007.9|1003.4|1007.4|1002.9|43
1617847490000|2021-04-08 02:04:50|1007.4|1002.9|1006.4|1001.9|1007.4|1002.9|1006.4|1001.9|260
1617847500000|2021-04-08 02:05:00|1006.5|1002|1005.1|1000.6|1006.5|1002|1004.4|999.9|506
1617847510000|2021-04-08 02:05:10|1005|1000.5|1005.5|1001|1006.1|1001.6|1004.9|1000.4|56
1617847520000|2021-04-08 02:05:20|1006.1|1001.6|1005.7|1001.2|1006.1|1001.6|1005.7|1001.2|12
1617847530000|2021-04-08 02:05:30|1005.6|1001.1|1005.4|1000.9|1005.6|1001.1|1004.7|1000.2|67
1617847540000|2021-04-08 02:05:40|1005.5|1001|1005.1|1000.6|1005.7|1001.2|1005.1|1000.6|28
1617847550000|2021-04-08 02:05:50|1005.2|1000.7|1004.7|1000.2|1005.2|1000.7|1004.7|1000.2|18
1617847560000|2021-04-08 02:06:00|1004.2|999.7|1003.9|999.4|1004.2|999.7|1003.9|999.4|346
1617847570000|2021-04-08 02:06:10|1004.2|999.7|1004.2|999.7|1004.4|999.9|1003.9|999.4|117
1617847580000|2021-04-08 02:06:20|1004.3|999.8|1003.5|999|1004.3|999.8|1003.5|999|281
1617847590000|2021-04-08 02:06:30|1003.6|999.1|1004.6|1000.1|1004.6|1000.1|1003.6|999.1|405
1617847600000|2021-04-08 02:06:40|1004.5|1000|1004.6|1000.1|1004.6|1000.1|1004.5|1000|11
1617847610000|2021-04-08 02:06:50|1005|1000.5|1004.9|1000.4|1005|1000.5|1004.6|1000.1|40
1617847620000|2021-04-08 02:07:00|1005|1000.5|1004.5|1000|1005.4|1000.9|1004.5|1000|27
1617847630000|2021-04-08 02:07:10|1004.4|999.9|1004.5|1000|1004.5|1000|1004.4|999.9|55
1617847640000|2021-04-08 02:07:20|1004.4|999.9|1004.4|999.9|1004.5|1000|1004.4|999.9|44
1617847650000|2021-04-08 02:07:30|1004.6|1000.1|1004.5|1000|1004.6|1000.1|1004.5|1000|63
1617847660000|2021-04-08 02:07:40|1004|999.5|1004.1|999.6|1004.1|999.6|1003.9|999.4|34
1617847670000|2021-04-08 02:07:50|1004.5|1000|1005.1|1000.6|1005.1|1000.6|1004.5|1000|43
1617847680000|2021-04-08 02:08:00|1005|1000.5|1004.3|999.8|1005|1000.5|1004.3|999.8|92
1617847690000|2021-04-08 02:08:10|1003.9|999.4|1004|999.5|1004|999.5|1003.5|999|227
1617847700000|2021-04-08 02:08:20|1003.6|999.1|1004.3|999.8|1004.3|999.8|1003.5|999|73
1617847710000|2021-04-08 02:08:30|1004.1|999.6|1003.5|999|1004.1|999.6|1003.5|999|27
1617847720000|2021-04-08 02:08:40|1003.6|999.1|1003.6|999.1|1003.6|999.1|1003.6|999.1|21
1617847730000|2021-04-08 02:08:50|1003.5|999|1003.5|999|1003.5|999|1003.5|999|24
1617847740000|2021-04-08 02:09:00|1003.9|999.4|1003.9|999.4|1003.9|999.4|1003.9|999.4|51
1617847750000|2021-04-08 02:09:10|1004|999.5|1004|999.5|1004|999.5|1004|999.5|49
1617847760000|2021-04-08 02:09:20|1004.4|999.9|1004.5|1000|1005|1000.5|1004.4|999.9|42
1617847770000|2021-04-08 02:09:30|1004.4|999.9|1004.4|999.9|1004.4|999.9|1004.4|999.9|7
1617847780000|2021-04-08 02:09:40|1004.3|999.8|1004.3|999.8|1004.3|999.8|1004.3|999.8|69
1617847790000|2021-04-08 02:09:50|||||||||8
1617847800000|2021-04-08 02:10:00|1004.4|999.9|1004|999.5|1004.8|1000.3|1003.9|999.4|191
1617847810000|2021-04-08 02:10:10|1003.9|999.4|1003.5|999|1004|999.5|1003.5|999|74
1617847820000|2021-04-08 02:10:20|1003.4|998.9|1003.9|999.4|1003.9|999.4|1003.4|998.9|45
1617847830000|2021-04-08 02:10:30|1004|999.5|1004.1|999.6|1004.1|999.6|1003.6|999.1|28
1617847840000|2021-04-08 02:10:40|||||||||28
1617847850000|2021-04-08 02:10:50|1004.5|1000|1004.5|1000|1004.5|1000|1004.5|1000|2
1617847860000|2021-04-08 02:11:00|1004.6|1000.1|1004.5|1000|1004.6|1000.1|1004.5|1000|20
1617847870000|2021-04-08 02:11:10|1004|999.5|1004.1|999.6|1004.5|1000|1003.9|999.4|95
1617847880000|2021-04-08 02:11:20|1004|999.5|1004|999.5|1004|999.5|1004|999.5|75
1617847890000|2021-04-08 02:11:30|1003.8|999.3|1004.1|999.6|1004.1|999.6|1003.8|999.3|115
1617847900000|2021-04-08 02:11:40|1004.5|1000|1004.6|1000.1|1004.6|1000.1|1004.5|1000|2
1617847910000|2021-04-08 02:11:50|1004.5|1000|1004|999.5|1004.5|1000|1004|999.5|45
1617847920000|2021-04-08 02:12:00|1003.9|999.4|1003.5|999|1003.9|999.4|1002.7|998.2|79
1617847930000|2021-04-08 02:12:10|1003.4|998.9|1003.6|999.1|1003.6|999.1|1003.2|998.7|157
1617847940000|2021-04-08 02:12:20|1004|999.5|1004|999.5|1004.5|1000|1004|999.5|36
1617847950000|2021-04-08 02:12:30|1004.4|999.9|1004.4|999.9|1004.9|1000.4|1004.1|999.6|17
1617847960000|2021-04-08 02:12:40|1004.5|1000|1004.6|1000.1|1004.6|1000.1|1004.5|1000|29
1617847970000|2021-04-08 02:12:50|1004.5|1000|1003.8|999.3|1004.5|1000|1003.8|999.3|24
1617847980000|2021-04-08 02:13:00|1004.1|999.6|1004.1|999.6|1004.1|999.6|1003.6|999.1|21
1617847990000|2021-04-08 02:13:10|1004.6|1000.1|1005.1|1000.6|1005.1|1000.6|1004.6|1000.1|32
1617848000000|2021-04-08 02:13:20|1005.5|1001|1006|1001.5|1006|1001.5|1005.4|1000.9|53
1617848010000|2021-04-08 02:13:30|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|31
1617848020000|2021-04-08 02:13:40|1005.6|1001.1|1005.4|1000.9|1005.6|1001.1|1005|1000.5|70
1617848030000|2021-04-08 02:13:50|||||||||16
1617848040000|2021-04-08 02:14:00|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|6
1617848050000|2021-04-08 02:14:10|1005.1|1000.6|1005.5|1001|1005.5|1001|1005.1|1000.6|10
1617848060000|2021-04-08 02:14:20|1005|1000.5|1005|1000.5|1005.5|1001|1005|1000.5|9
1617848070000|2021-04-08 02:14:30|1005.4|1000.9|1005.5|1001|1005.5|1001|1005|1000.5|17
1617848080000|2021-04-08 02:14:40|1005.4|1000.9|1005.5|1001|1005.5|1001|1005.4|1000.9|16
1617848090000|2021-04-08 02:14:50|1005.6|1001.1|1005.8|1001.3|1006.5|1002|1005.6|1001.1|25
1617848100000|2021-04-08 02:15:00|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|0
1617848110000|2021-04-08 02:15:10|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|0
1617849000000|2021-04-08 02:30:00|1006.6|1002.1|1006.5|1002|1006.6|1002.1|1006.5|1002|10
1617849010000|2021-04-08 02:30:10|1006.2|1001.7|1005.5|1001|1006.2|1001.7|1005.5|1001|7
1617849020000|2021-04-08 02:30:20|1005.1|1000.6|1005|1000.5|1005.1|1000.6|1005|1000.5|45
1617849030000|2021-04-08 02:30:30|1005.1|1000.6|1005|1000.5|1005.1|1000.6|1005|1000.5|7
1617849040000|2021-04-08 02:30:40|1005.1|1000.6|1005|1000.5|1005.5|1001|1005|1000.5|8
1617849050000|2021-04-08 02:30:50|1004.8|1000.3|1005.5|1001|1005.5|1001|1004.8|1000.3|65
1617849060000|2021-04-08 02:31:00|1005.4|1000.9|1004.9|1000.4|1005.4|1000.9|1004.9|1000.4|12
1617849070000|2021-04-08 02:31:10|||||||||10
1617849080000|2021-04-08 02:31:20|||||||||2
1617849090000|2021-04-08 02:31:30|1005|1000.5|1005|1000.5|1005|1000.5|1005|1000.5|7
1617849100000|2021-04-08 02:31:40|1005.5|1001|1005.4|1000.9|1005.5|1001|1005.4|1000.9|14
1617849110000|2021-04-08 02:31:50|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|24
1617849120000|2021-04-08 02:32:00|1005.6|1001.1|1005.5|1001|1006|1001.5|1005.5|1001|20
1617849130000|2021-04-08 02:32:10|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|34
1617849140000|2021-04-08 02:32:20|1006.4|1001.9|1007.3|1002.8|1007.4|1002.9|1006.4|1001.9|45
1617849150000|2021-04-08 02:32:30|1007.7|1003.2|1007.7|1003.2|1007.8|1003.3|1007.4|1002.9|12
1617849160000|2021-04-08 02:32:40|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|9
1617849170000|2021-04-08 02:32:50|||||||||3
1617849180000|2021-04-08 02:33:00|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|0
1617849190000|2021-04-08 02:33:10|1008.1|1003.6|1007.7|1003.2|1008.1|1003.6|1007.7|1003.2|16
1617849200000|2021-04-08 02:33:20|1008.1|1003.6|1010.1|1005.6|1010.1|1005.6|1008.1|1003.6|104
1617849210000|2021-04-08 02:33:30|1010.5|1006|1011.5|1007|1011.5|1007|1010.1|1005.6|109
1617849220000|2021-04-08 02:33:40|1011|1006.5|1010.5|1006|1011|1006.5|1010.5|1006|37
1617849230000|2021-04-08 02:33:50|1010.1|1005.6|1010.5|1006|1010.9|1006.4|1010.1|1005.6|32
1617849240000|2021-04-08 02:34:00|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.5|1006|16
1617849250000|2021-04-08 02:34:10|1010.4|1005.9|1009.9|1005.4|1010.4|1005.9|1009.9|1005.4|64
1617849260000|2021-04-08 02:34:20|1009.6|1005.1|1009.9|1005.4|1009.9|1005.4|1009.6|1005.1|28
1617849270000|2021-04-08 02:34:30|1009.5|1005|1009.5|1005|1009.5|1005|1009.5|1005|8
1617849280000|2021-04-08 02:34:40|1009.6|1005.1|1010|1005.5|1010.1|1005.6|1009.6|1005.1|17
1617849290000|2021-04-08 02:34:50|1009.6|1005.1|1009.5|1005|1009.6|1005.1|1009.5|1005|17
1617849300000|2021-04-08 02:35:00|1009.1|1004.6|1010|1005.5|1010.1|1005.6|1009.1|1004.6|80
1617849310000|2021-04-08 02:35:10|||||||||26
1617849320000|2021-04-08 02:35:20|1010.1|1005.6|1010|1005.5|1010.1|1005.6|1010|1005.5|8
1617849330000|2021-04-08 02:35:30|1010.5|1006|1010.4|1005.9|1010.5|1006|1010.3|1005.8|4
1617849340000|2021-04-08 02:35:40|1010|1005.5|1009.9|1005.4|1010|1005.5|1009.5|1005|28
1617849350000|2021-04-08 02:35:50|1009.5|1005|1009.5|1005|1009.5|1005|1009.5|1005|4
1617849360000|2021-04-08 02:36:00|1009.9|1005.4|1010|1005.5|1010|1005.5|1009.9|1005.4|90
1617849370000|2021-04-08 02:36:10|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|4
1617849380000|2021-04-08 02:36:20|1009.5|1005|1010.5|1006|1010.5|1006|1009.5|1005|93
1617849390000|2021-04-08 02:36:30|1010.6|1006.1|1010.9|1006.4|1011.4|1006.9|1010.6|1006.1|9
1617849400000|2021-04-08 02:36:40|1010|1005.5|1010.5|1006|1010.6|1006.1|1010|1005.5|22
1617849410000|2021-04-08 02:36:50|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.4|1005.9|3
1617849420000|2021-04-08 02:37:00|1010.4|1005.9|1009.9|1005.4|1010.4|1005.9|1009.9|1005.4|9
1617849430000|2021-04-08 02:37:10|1009.5|1005|1010|1005.5|1010|1005.5|1009.5|1005|5
1617849450000|2021-04-08 02:37:30|1009.6|1005.1|1010|1005.5|1010|1005.5|1009.6|1005.1|5
1617849460000|2021-04-08 02:37:40|1009.9|1005.4|1010|1005.5|1010|1005.5|1009.5|1005|17
1617849470000|2021-04-08 02:37:50|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|25
1617849480000|2021-04-08 02:38:00|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|0
1617849490000|2021-04-08 02:38:10|1010.6|1006.1|1010.5|1006|1011|1006.5|1010.5|1006|21
1617849500000|2021-04-08 02:38:20|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|2
1617849510000|2021-04-08 02:38:30|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|1
1617849520000|2021-04-08 02:38:40|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.5|1006|21
1617849530000|2021-04-08 02:38:50|||||||||5
1617849540000|2021-04-08 02:39:00|1010.9|1006.4|1011|1006.5|1011|1006.5|1010.8|1006.3|15
1617849550000|2021-04-08 02:39:10|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|23
1617849560000|2021-04-08 02:39:20|1010.5|1006|1010.9|1006.4|1010.9|1006.4|1010.5|1006|24
1617849570000|2021-04-08 02:39:30|1011|1006.5|1010.9|1006.4|1011|1006.5|1010.9|1006.4|24
1617849580000|2021-04-08 02:39:40|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1010.9|1006.4|33
1617849590000|2021-04-08 02:39:50|1010.9|1006.4|1011.4|1006.9|1011.4|1006.9|1010.9|1006.4|17
1617849600000|2021-04-08 02:40:00|1011.3|1006.8|1011.3|1006.8|1011.4|1006.9|1011.3|1006.8|3
1617849610000|2021-04-08 02:40:10|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.5|1006|1
1617849620000|2021-04-08 02:40:20|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|9
1617849630000|2021-04-08 02:40:30|1011.4|1006.9|1013.4|1008.9|1013.4|1008.9|1011.4|1006.9|161
1617849640000|2021-04-08 02:40:40|1013.5|1009|1012.5|1008|1013.5|1009|1012.4|1007.9|62
1617849650000|2021-04-08 02:40:50|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|12
1617849660000|2021-04-08 02:41:00|1012.5|1008|1012.5|1008|1012.5|1008|1012.4|1007.9|23
1617849670000|2021-04-08 02:41:10|1012|1007.5|1012.4|1007.9|1012.4|1007.9|1012|1007.5|33
1617849680000|2021-04-08 02:41:20|1012.5|1008|1012.9|1008.4|1012.9|1008.4|1012.5|1008|61
1617849690000|2021-04-08 02:41:30|1013.2|1008.7|1012.9|1008.4|1013.2|1008.7|1012.9|1008.4|20
1617849700000|2021-04-08 02:41:40|1012.7|1008.2|1012.9|1008.4|1012.9|1008.4|1012.7|1008.2|6
1617849710000|2021-04-08 02:41:50|1012.4|1007.9|1012.4|1007.9|1012.5|1008|1012.4|1007.9|90
1617849720000|2021-04-08 02:42:00|1012.6|1008.1|1012.4|1007.9|1012.6|1008.1|1012.4|1007.9|5
1617849730000|2021-04-08 02:42:10|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|25
1617849740000|2021-04-08 02:42:20|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|25
1617849750000|2021-04-08 02:42:30|1012.5|1008|1012.7|1008.2|1012.8|1008.3|1012.5|1008|69
1617849760000|2021-04-08 02:42:40|1012.3|1007.8|1012.2|1007.7|1012.3|1007.8|1012.2|1007.7|12
1617849770000|2021-04-08 02:42:50|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1
1617849780000|2021-04-08 02:43:00|||||||||29
1617849790000|2021-04-08 02:43:10|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.2|1006.7|18
1617849800000|2021-04-08 02:43:20|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1
1617849810000|2021-04-08 02:43:30|||||||||5
1617849820000|2021-04-08 02:43:40|1011.2|1006.7|1011.3|1006.8|1011.3|1006.8|1011.2|1006.7|4
1617849830000|2021-04-08 02:43:50|1010.7|1006.2|1010.3|1005.8|1010.8|1006.3|1010.3|1005.8|22
1617849840000|2021-04-08 02:44:00|1010.7|1006.2|1010.8|1006.3|1010.8|1006.3|1010.7|1006.2|12
1617849850000|2021-04-08 02:44:10|1010.4|1005.9|1010.8|1006.3|1010.8|1006.3|1010.4|1005.9|4
1617849870000|2021-04-08 02:44:30|1010.4|1005.9|1010.8|1006.3|1010.8|1006.3|1010.4|1005.9|6
1617849890000|2021-04-08 02:44:50|1010.4|1005.9|1010.7|1006.2|1010.7|1006.2|1010.4|1005.9|5
1617849900000|2021-04-08 02:45:00|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010|1005.5|61
1617849910000|2021-04-08 02:45:10|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|22
1617849920000|2021-04-08 02:45:20|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|16
1617849930000|2021-04-08 02:45:30|1009.4|1004.9|1009|1004.5|1009.4|1004.9|1009|1004.5|90
1617849940000|2021-04-08 02:45:40|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|29
1617849950000|2021-04-08 02:45:50|1008.9|1004.4|1009.3|1004.8|1009.3|1004.8|1008.8|1004.3|25
1617849960000|2021-04-08 02:46:00|1009.8|1005.3|1009.3|1004.8|1010|1005.5|1009.3|1004.8|26
1617849970000|2021-04-08 02:46:10|1009.8|1005.3|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|12
1617849980000|2021-04-08 02:46:20|1009.6|1005.1|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|108
1617849990000|2021-04-08 02:46:30|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|13
1617850000000|2021-04-08 02:46:40|1010.2|1005.7|1009.4|1004.9|1010.2|1005.7|1009.4|1004.9|35
1617850010000|2021-04-08 02:46:50|1009.5|1005|1009.8|1005.3|1009.8|1005.3|1009.5|1005|1
1617850020000|2021-04-08 02:47:00|||||||||7
1617850030000|2021-04-08 02:47:10|1010|1005.5|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|114
1617850050000|2021-04-08 02:47:30|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|43
1617850060000|2021-04-08 02:47:40|1010|1005.5|1009.8|1005.3|1010|1005.5|1009.8|1005.3|10
1617850070000|2021-04-08 02:47:50|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|21
1617850080000|2021-04-08 02:48:00|1009.9|1005.4|1009.5|1005|1009.9|1005.4|1009.5|1005|33
1617850090000|2021-04-08 02:48:10|1009.6|1005.1|1009|1004.5|1009.6|1005.1|1009|1004.5|9
1617850100000|2021-04-08 02:48:20|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.4|1003.9|15
1617850110000|2021-04-08 02:48:30|1008.4|1003.9|1009.1|1004.6|1009.1|1004.6|1008.4|1003.9|74
1617850120000|2021-04-08 02:48:40|1008.6|1004.1|1008.6|1004.1|1008.8|1004.3|1008.6|1004.1|2
1617850130000|2021-04-08 02:48:50|1008.8|1004.3|1008.8|1004.3|1008.9|1004.4|1008.6|1004.1|62
1617850140000|2021-04-08 02:49:00|1009|1004.5|1008.6|1004.1|1009.1|1004.6|1008.6|1004.1|9
1617850150000|2021-04-08 02:49:10|1008.2|1003.7|1008.6|1004.1|1008.7|1004.2|1008.2|1003.7|1
1617850160000|2021-04-08 02:49:20|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|0
1617850170000|2021-04-08 02:49:30|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|0
1617850180000|2021-04-08 02:49:40|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|1
1617850190000|2021-04-08 02:49:50|1008.7|1004.2|1009.2|1004.7|1009.2|1004.7|1008.6|1004.1|41
1617850200000|2021-04-08 02:50:00|1009.1|1004.6|1008.6|1004.1|1009.2|1004.7|1008.6|1004.1|25
1617850210000|2021-04-08 02:50:10|||||||||5
1617850220000|2021-04-08 02:50:20|||||||||2
1617850230000|2021-04-08 02:50:30|1008.7|1004.2|1009.1|1004.6|1009.2|1004.7|1008.6|1004.1|18
1617850240000|2021-04-08 02:50:40|1008.7|1004.2|1008.6|1004.1|1008.9|1004.4|1008.4|1003.9|4
1617850250000|2021-04-08 02:50:50|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|4
1617850260000|2021-04-08 02:51:00|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|0
1617850270000|2021-04-08 02:51:10|1008.2|1003.7|1008.2|1003.7|1008.4|1003.9|1008.2|1003.7|37
1617850280000|2021-04-08 02:51:20|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|6
1617850290000|2021-04-08 02:51:30|||||||||5
1617850300000|2021-04-08 02:51:40|1008.5|1004|1008|1003.5|1008.5|1004|1008|1003.5|6
1617850310000|2021-04-08 02:51:50|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|16
1617850320000|2021-04-08 02:52:00|1008|1003.5|1008.2|1003.7|1008.2|1003.7|1008|1003.5|9
1617850330000|2021-04-08 02:52:10|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|59
1617850340000|2021-04-08 02:52:20|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|19
1617850350000|2021-04-08 02:52:30|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|2
1617850360000|2021-04-08 02:52:40|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|6
1617850380000|2021-04-08 02:53:00|1008.8|1004.3|1009.2|1004.7|1009.2|1004.7|1008.8|1004.3|37
1617850390000|2021-04-08 02:53:10|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|15
1617850400000|2021-04-08 02:53:20|1008.6|1004.1|1008.7|1004.2|1009|1004.5|1008.6|1004.1|26
1617850410000|2021-04-08 02:53:30|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|11
1617850420000|2021-04-08 02:53:40|1008.3|1003.8|1008.2|1003.7|1008.5|1004|1008.2|1003.7|19
1617850430000|2021-04-08 02:53:50|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1
1617850440000|2021-04-08 02:54:00|1008.6|1004.1|1009.1|1004.6|1009.1|1004.6|1008.6|1004.1|10
1617850450000|2021-04-08 02:54:10|1008.9|1004.4|1008.7|1004.2|1008.9|1004.4|1008.7|1004.2|1
1617850460000|2021-04-08 02:54:20|1009.1|1004.6|1008.7|1004.2|1009.1|1004.6|1008.7|1004.2|1
1617850480000|2021-04-08 02:54:40|1009.1|1004.6|1009.1|1004.6|1009.5|1005|1009.1|1004.6|9
1617850490000|2021-04-08 02:54:50|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|3
1617850500000|2021-04-08 02:55:00|1009.1|1004.6|1008.4|1003.9|1009.1|1004.6|1008.4|1003.9|24
1617850510000|2021-04-08 02:55:10|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|18
1617850530000|2021-04-08 02:55:30|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|10
1617850540000|2021-04-08 02:55:40|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|17
1617850550000|2021-04-08 02:55:50|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.4|1003.9|48
1617850560000|2021-04-08 02:56:00|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.6|1004.1|54
1617850570000|2021-04-08 02:56:10|1009.1|1004.6|1009.2|1004.7|1009.2|1004.7|1009.1|1004.6|3
1617850580000|2021-04-08 02:56:20|1009.1|1004.6|1008.9|1004.4|1009.1|1004.6|1008.9|1004.4|7
1617850590000|2021-04-08 02:56:30|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|3
1617850610000|2021-04-08 02:56:50|1008.5|1004|1008.5|1004|1008.5|1004|1008.2|1003.7|53
1617850620000|2021-04-08 02:57:00|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.2|1003.7|31
1617850630000|2021-04-08 02:57:10|1008.4|1003.9|1008.5|1004|1008.5|1004|1008.4|1003.9|3
1617850640000|2021-04-08 02:57:20|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|4
1617850650000|2021-04-08 02:57:30|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|0
1617850660000|2021-04-08 02:57:40|||||||||28
1617850670000|2021-04-08 02:57:50|1008.6|1004.1|1008.4|1003.9|1008.6|1004.1|1008.4|1003.9|22
1617850680000|2021-04-08 02:58:00|1008.5|1004|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|26
1617850690000|2021-04-08 02:58:10|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|2
1617850700000|2021-04-08 02:58:20|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|5
1617850710000|2021-04-08 02:58:30|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|24
1617850720000|2021-04-08 02:58:40|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|20
1617850730000|2021-04-08 02:58:50|||||||||4
1617850740000|2021-04-08 02:59:00|||||||||34
1617850750000|2021-04-08 02:59:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|30
1617850760000|2021-04-08 02:59:20|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|26
1617850770000|2021-04-08 02:59:30|1008.6|1004.1|1008.7|1004.2|1008.7|1004.2|1008.6|1004.1|23
1617850780000|2021-04-08 02:59:40|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.1|1003.6|31
1617850790000|2021-04-08 02:59:50|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|15
1617850800000|2021-04-08 03:00:00|1008.6|1004.1|1008.7|1004.2|1008.7|1004.2|1008.1|1003.6|25
1617850810000|2021-04-08 03:00:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|0
1617850820000|2021-04-08 03:00:20|1009.2|1004.7|1008.6|1004.1|1009.2|1004.7|1008.6|1004.1|35
1617850830000|2021-04-08 03:00:30|1009|1004.5|1009|1004.5|1009|1004.5|1008.9|1004.4|20
1617850840000|2021-04-08 03:00:40|1009.1|1004.6|1009.6|1005.1|1009.6|1005.1|1009.1|1004.6|30
1617850850000|2021-04-08 03:00:50|||||||||1
1617850860000|2021-04-08 03:01:00|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|3
1617850870000|2021-04-08 03:01:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|9
1617850880000|2021-04-08 03:01:20|1008.7|1004.2|1008.6|1004.1|1008.7|1004.2|1008.6|1004.1|12
1617850890000|2021-04-08 03:01:30|1008.4|1003.9|1008.4|1003.9|1008.6|1004.1|1008.4|1003.9|21
1617850900000|2021-04-08 03:01:40|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.4|1003.9|16
1617850910000|2021-04-08 03:01:50|1008.4|1003.9|1008.6|1004.1|1008.6|1004.1|1008.3|1003.8|7
1617850920000|2021-04-08 03:02:00|1008.5|1004|1008.6|1004.1|1008.6|1004.1|1008.5|1004|3
1617850930000|2021-04-08 03:02:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|11
1617850940000|2021-04-08 03:02:20|||||||||1
1617850950000|2021-04-08 03:02:30|1009|1004.5|1009.1|1004.6|1009.1|1004.6|1009|1004.5|6
1617850960000|2021-04-08 03:02:40|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009.3|1004.8|6
1617850970000|2021-04-08 03:02:50|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|2
1617850980000|2021-04-08 03:03:00|1008.6|1004.1|1008.4|1003.9|1008.6|1004.1|1008.4|1003.9|4
1617850990000|2021-04-08 03:03:10|1008.2|1003.7|1008.1|1003.6|1008.2|1003.7|1008.1|1003.6|41
1617851000000|2021-04-08 03:03:20|1007.7|1003.2|1007.9|1003.4|1008.1|1003.6|1007.7|1003.2|48
1617851010000|2021-04-08 03:03:30|1007.8|1003.3|1007.6|1003.1|1007.9|1003.4|1007.6|1003.1|17
1617851020000|2021-04-08 03:03:40|1008.1|1003.6|1008|1003.5|1008.1|1003.6|1007.7|1003.2|21
1617851030000|2021-04-08 03:03:50|1008.1|1003.6|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|29
1617851040000|2021-04-08 03:04:00|1007.4|1002.9|1006.3|1001.8|1007.4|1002.9|1005.8|1001.3|92
1617851050000|2021-04-08 03:04:10|1006.7|1002.2|1007|1002.5|1007|1002.5|1006.7|1002.2|12
1617851060000|2021-04-08 03:04:20|1006.7|1002.2|1006.2|1001.7|1006.7|1002.2|1005.7|1001.2|54
1617851070000|2021-04-08 03:04:30|1005.7|1001.2|1007.2|1002.7|1007.2|1002.7|1005.7|1001.2|44
1617851080000|2021-04-08 03:04:40|1007.1|1002.6|1006.7|1002.2|1007.1|1002.6|1006.7|1002.2|13
1617851090000|2021-04-08 03:04:50|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|19
1617851100000|2021-04-08 03:05:00|1006.7|1002.2|1006.2|1001.7|1006.7|1002.2|1006.2|1001.7|54
1617851110000|2021-04-08 03:05:10|1005.8|1001.3|1006.7|1002.2|1006.8|1002.3|1005.8|1001.3|67
1617851140000|2021-04-08 03:05:40|||||||||7
1617851150000|2021-04-08 03:05:50|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|16
1617851160000|2021-04-08 03:06:00|||||||||2
1617851170000|2021-04-08 03:06:10|||||||||1
1617851180000|2021-04-08 03:06:20|1006.7|1002.2|1006.8|1002.3|1006.8|1002.3|1006.7|1002.2|17
1617851190000|2021-04-08 03:06:30|||||||||4
1617851200000|2021-04-08 03:06:40|||||||||5
1617851210000|2021-04-08 03:06:50|||||||||2
1617851220000|2021-04-08 03:07:00|||||||||1
1617851230000|2021-04-08 03:07:10|1006.9|1002.4|1007.7|1003.2|1007.8|1003.3|1006.9|1002.4|101
1617851250000|2021-04-08 03:07:30|||||||||11
1617851260000|2021-04-08 03:07:40|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|3
1617851270000|2021-04-08 03:07:50|1008.5|1004|1009|1004.5|1009|1004.5|1008.5|1004|23
1617851280000|2021-04-08 03:08:00|1009.3|1004.8|1008.5|1004|1009.3|1004.8|1008.5|1004|8
1617851290000|2021-04-08 03:08:10|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|1
1617851310000|2021-04-08 03:08:30|1009.4|1004.9|1008.4|1003.9|1009.4|1004.9|1008.4|1003.9|23
1617851320000|2021-04-08 03:08:40|1008.5|1004|1008.9|1004.4|1008.9|1004.4|1008.5|1004|4
1617851330000|2021-04-08 03:08:50|1008.7|1004.2|1008.9|1004.4|1008.9|1004.4|1008.5|1004|7
1617851340000|2021-04-08 03:09:00|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|2
1617851350000|2021-04-08 03:09:10|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009.3|1004.8|0
1617851360000|2021-04-08 03:09:20|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|6
1617851370000|2021-04-08 03:09:30|1008.9|1004.4|1009.3|1004.8|1009.3|1004.8|1008.9|1004.4|1
1617851380000|2021-04-08 03:09:40|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|16
1617851390000|2021-04-08 03:09:50|1009.8|1005.3|1010.2|1005.7|1010.2|1005.7|1009.8|1005.3|7
1617851400000|2021-04-08 03:10:00|1009.8|1005.3|1009.7|1005.2|1009.8|1005.3|1009.7|1005.2|0
1617851410000|2021-04-08 03:10:10|1009.8|1005.3|1009.7|1005.2|1009.8|1005.3|1009.7|1005.2|25
1617851420000|2021-04-08 03:10:20|1009.3|1004.8|1008.8|1004.3|1009.3|1004.8|1008.8|1004.3|5
1617851450000|2021-04-08 03:10:50|||||||||3
1617851460000|2021-04-08 03:11:00|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|22
1617851470000|2021-04-08 03:11:10|1009.7|1005.2|1009.2|1004.7|1009.7|1005.2|1009.2|1004.7|33
1617851480000|2021-04-08 03:11:20|||||||||2
1617851490000|2021-04-08 03:11:30|1009.4|1004.9|1009.7|1005.2|1009.7|1005.2|1009.4|1004.9|16
1617851500000|2021-04-08 03:11:40|1009.8|1005.3|1009.8|1005.3|1010.2|1005.7|1009.7|1005.2|3
1617851510000|2021-04-08 03:11:50|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1
1617851520000|2021-04-08 03:12:00|1010.1|1005.6|1010.6|1006.1|1010.6|1006.1|1010.1|1005.6|16
1617851530000|2021-04-08 03:12:10|1010.8|1006.3|1011.1|1006.6|1011.1|1006.6|1010.8|1006.3|27
1617851540000|2021-04-08 03:12:20|1011.4|1006.9|1011.1|1006.6|1011.4|1006.9|1011|1006.5|9
1617851550000|2021-04-08 03:12:30|||||||||1
1617851560000|2021-04-08 03:12:40|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|5
1617851570000|2021-04-08 03:12:50|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|4
1617851580000|2021-04-08 03:13:00|||||||||20
1617851590000|2021-04-08 03:13:10|||||||||7
1617851600000|2021-04-08 03:13:20|1011.9|1007.4|1011.5|1007|1011.9|1007.4|1011.5|1007|41
1617851610000|2021-04-08 03:13:30|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|4
1617851620000|2021-04-08 03:13:40|1011.6|1007.1|1012|1007.5|1012|1007.5|1011.5|1007|33
1617851630000|2021-04-08 03:13:50|1011.9|1007.4|1011.5|1007|1011.9|1007.4|1011.5|1007|1
1617851640000|2021-04-08 03:14:00|1011.6|1007.1|1011.5|1007|1011.6|1007.1|1011.5|1007|8
1617851650000|2021-04-08 03:14:10|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1
1617851660000|2021-04-08 03:14:20|1011.5|1007|1011.1|1006.6|1011.5|1007|1011.1|1006.6|44
1617851670000|2021-04-08 03:14:30|1011|1006.5|1010.6|1006.1|1011|1006.5|1010.6|1006.1|46
1617851680000|2021-04-08 03:14:40|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|32
1617851690000|2021-04-08 03:14:50|1011|1006.5|1010.6|1006.1|1011|1006.5|1010.6|1006.1|1
1617851700000|2021-04-08 03:15:00|1010.2|1005.7|1010.6|1006.1|1010.6|1006.1|1010.2|1005.7|3
1617851710000|2021-04-08 03:15:10|1010.1|1005.6|1010.6|1006.1|1010.6|1006.1|1010.1|1005.6|10
1617851720000|2021-04-08 03:15:20|1010.7|1006.2|1010.6|1006.1|1010.7|1006.2|1010.6|1006.1|2
1617851730000|2021-04-08 03:15:30|1011.1|1006.6|1011.5|1007|1011.5|1007|1011.1|1006.6|2
1617851740000|2021-04-08 03:15:40|1011.4|1006.9|1011|1006.5|1011.4|1006.9|1011|1006.5|8
1617851760000|2021-04-08 03:16:00|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|7
1617851770000|2021-04-08 03:16:10|1010.6|1006.1|1011.9|1007.4|1011.9|1007.4|1010.6|1006.1|2
1617851780000|2021-04-08 03:16:20|1012|1007.5|1011.9|1007.4|1012|1007.5|1011.6|1007.1|29
1617851790000|2021-04-08 03:16:30|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|30
1617851800000|2021-04-08 03:16:40|1011.6|1007.1|1012|1007.5|1012|1007.5|1011.5|1007|13
1617851810000|2021-04-08 03:16:50|1011.9|1007.4|1011.5|1007|1011.9|1007.4|1011.5|1007|9
1617851830000|2021-04-08 03:17:10|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.9|1007.4|7
1617851840000|2021-04-08 03:17:20|1011.6|1007.1|1011.5|1007|1011.6|1007.1|1011.5|1007|4
1617851850000|2021-04-08 03:17:30|1011.9|1007.4|1011.4|1006.9|1011.9|1007.4|1011.4|1006.9|19
1617851860000|2021-04-08 03:17:40|||||||||18
1617851870000|2021-04-08 03:17:50|||||||||7
1617851880000|2021-04-08 03:18:00|||||||||1
1617851890000|2021-04-08 03:18:10|||||||||1
1617851900000|2021-04-08 03:18:20|||||||||2
1617851910000|2021-04-08 03:18:30|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|19
1617851920000|2021-04-08 03:18:40|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|14
1617851930000|2021-04-08 03:18:50|1011|1006.5|1010.9|1006.4|1011|1006.5|1010.9|1006.4|16
1617851940000|2021-04-08 03:19:00|1011|1006.5|1010.9|1006.4|1011|1006.5|1010.9|1006.4|5
1617851960000|2021-04-08 03:19:20|1011|1006.5|1011.1|1006.6|1011.1|1006.6|1010.9|1006.4|4
1617851970000|2021-04-08 03:19:30|1011.5|1007|1010.9|1006.4|1011.5|1007|1010.9|1006.4|33
1617851980000|2021-04-08 03:19:40|1011|1006.5|1011.4|1006.9|1011.6|1007.1|1011|1006.5|21
1617851990000|2021-04-08 03:19:50|1011.2|1006.7|1011.5|1007|1011.5|1007|1011.2|1006.7|15
1617852010000|2021-04-08 03:20:10|1011.3|1006.8|1011|1006.5|1011.3|1006.8|1011|1006.5|30
1617852020000|2021-04-08 03:20:20|1010.6|1006.1|1010.5|1006|1010.6|1006.1|1010.5|1006|12
1617852030000|2021-04-08 03:20:30|1010.1|1005.6|1010|1005.5|1010.1|1005.6|1009.6|1005.1|45
1617852040000|2021-04-08 03:20:40|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010|1005.5|13
1617852050000|2021-04-08 03:20:50|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|31
1617852060000|2021-04-08 03:21:00|1010.6|1006.1|1011.4|1006.9|1011.4|1006.9|1010.6|1006.1|90
1617852070000|2021-04-08 03:21:10|1011.5|1007|1011.4|1006.9|1011.5|1007|1011.4|1006.9|4
1617852080000|2021-04-08 03:21:20|1011.2|1006.7|1011|1006.5|1011.2|1006.7|1011|1006.5|16
1617852090000|2021-04-08 03:21:30|1010.9|1006.4|1010|1005.5|1010.9|1006.4|1010|1005.5|28
1617852100000|2021-04-08 03:21:40|1010.1|1005.6|1010.5|1006|1010.5|1006|1010.1|1005.6|2
1617852110000|2021-04-08 03:21:50|1010.4|1005.9|1010.3|1005.8|1010.4|1005.9|1010.3|1005.8|3
1617852120000|2021-04-08 03:22:00|1010.1|1005.6|1010.4|1005.9|1010.5|1006|1010|1005.5|2
1617852130000|2021-04-08 03:22:10|1010.2|1005.7|1010|1005.5|1010.2|1005.7|1010|1005.5|0
1617852140000|2021-04-08 03:22:20|1010.2|1005.7|1010.5|1006|1010.6|1006.1|1010.2|1005.7|14
1617852150000|2021-04-08 03:22:30|1010.9|1006.4|1011.4|1006.9|1011.4|1006.9|1010.9|1006.4|13
1617852170000|2021-04-08 03:22:50|1011.9|1007.4|1011.5|1007|1011.9|1007.4|1011.4|1006.9|36
1617852180000|2021-04-08 03:23:00|1011.4|1006.9|1011.5|1007|1011.5|1007|1011.4|1006.9|5
1617852190000|2021-04-08 03:23:10|1011.4|1006.9|1011|1006.5|1011.4|1006.9|1011|1006.5|0
1617852200000|2021-04-08 03:23:20|||||||||2
1617852220000|2021-04-08 03:23:40|1010.6|1006.1|1010.5|1006|1010.6|1006.1|1010.5|1006|13
1617852240000|2021-04-08 03:24:00|1010.1|1005.6|1010|1005.5|1010.1|1005.6|1010|1005.5|10
1617852250000|2021-04-08 03:24:10|1010.1|1005.6|1010.6|1006.1|1010.6|1006.1|1010.1|1005.6|10
1617852260000|2021-04-08 03:24:20|1011.1|1006.6|1011|1006.5|1011.1|1006.6|1011|1006.5|5
1617852270000|2021-04-08 03:24:30|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|1
1617852280000|2021-04-08 03:24:40|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1
1617852300000|2021-04-08 03:25:00|1011|1006.5|1010.6|1006.1|1011|1006.5|1010.6|1006.1|1
1617852310000|2021-04-08 03:25:10|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|6
1617852330000|2021-04-08 03:25:30|||||||||1
1617852340000|2021-04-08 03:25:40|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|8
1617852350000|2021-04-08 03:25:50|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|1010.1|1005.6|2
1617852360000|2021-04-08 03:26:00|1010.2|1005.7|1011.1|1006.6|1011.1|1006.6|1010.2|1005.7|30
1617852370000|2021-04-08 03:26:10|1011.4|1006.9|1011.5|1007|1011.5|1007|1011.4|1006.9|11
1617852380000|2021-04-08 03:26:20|||||||||7
1617852390000|2021-04-08 03:26:30|1011.9|1007.4|1011.1|1006.6|1011.9|1007.4|1011.1|1006.6|11
1617852400000|2021-04-08 03:26:40|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|1
1617852410000|2021-04-08 03:26:50|1011.1|1006.6|1011.2|1006.7|1011.2|1006.7|1011.1|1006.6|0
1617852420000|2021-04-08 03:27:00|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|0
1617852430000|2021-04-08 03:27:10|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|2
1617852440000|2021-04-08 03:27:20|||||||||1
1617852450000|2021-04-08 03:27:30|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|6
1617852460000|2021-04-08 03:27:40|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|17
1617852470000|2021-04-08 03:27:50|||||||||18
1617852480000|2021-04-08 03:28:00|1012.1|1007.6|1012.5|1008|1012.5|1008|1012|1007.5|15
1617852490000|2021-04-08 03:28:10|1012.4|1007.9|1012|1007.5|1012.4|1007.9|1012|1007.5|14
1617852500000|2021-04-08 03:28:20|1011.8|1007.3|1012.5|1008|1012.5|1008|1011.8|1007.3|9
1617852510000|2021-04-08 03:28:30|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|8
1617852520000|2021-04-08 03:28:40|1012|1007.5|1011.8|1007.3|1012|1007.5|1011.8|1007.3|21
1617852540000|2021-04-08 03:29:00|1011.6|1007.1|1012.1|1007.6|1012.1|1007.6|1011.6|1007.1|42
1617852550000|2021-04-08 03:29:10|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|11
1617852560000|2021-04-08 03:29:20|1011.4|1006.9|1011.8|1007.3|1011.8|1007.3|1011.4|1006.9|72
1617852570000|2021-04-08 03:29:30|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|0
1617852580000|2021-04-08 03:29:40|1011.6|1007.1|1012|1007.5|1012|1007.5|1011.6|1007.1|1
1617852590000|2021-04-08 03:29:50|1012.5|1008|1012.9|1008.4|1012.9|1008.4|1012.3|1007.8|21
1617852600000|2021-04-08 03:30:00|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|0
1617859800000|2021-04-08 05:30:00|1012.4|1007.9|1015.3|1010.8|1015.6|1011.1|1012.4|1007.9|218
1617859810000|2021-04-08 05:30:10|1015.5|1011|1015.7|1011.2|1015.7|1011.2|1015.3|1010.8|96
1617859820000|2021-04-08 05:30:20|1016.2|1011.7|1016.1|1011.6|1016.6|1012.1|1016.1|1011.6|83
1617859830000|2021-04-08 05:30:30|1015.2|1010.7|1015.3|1010.8|1015.6|1011.1|1015.2|1010.7|46
1617859840000|2021-04-08 05:30:40|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.2|1010.7|23
1617859850000|2021-04-08 05:30:50|1016|1011.5|1015.7|1011.2|1016|1011.5|1015.6|1011.1|28
1617859860000|2021-04-08 05:31:00|1015.6|1011.1|1015.9|1011.4|1016.2|1011.7|1015.6|1011.1|111
1617859870000|2021-04-08 05:31:10|1015.5|1011|1015.4|1010.9|1015.6|1011.1|1015|1010.5|28
1617859880000|2021-04-08 05:31:20|1015.6|1011.1|1014.9|1010.4|1015.9|1011.4|1014.9|1010.4|48
1617859890000|2021-04-08 05:31:30|1015.4|1010.9|1014.9|1010.4|1015.4|1010.9|1014.9|1010.4|32
1617859900000|2021-04-08 05:31:40|1015.3|1010.8|1015.4|1010.9|1015.4|1010.9|1015.3|1010.8|31
1617859910000|2021-04-08 05:31:50|1015.2|1010.7|1015.4|1010.9|1015.4|1010.9|1015.2|1010.7|11
1617859920000|2021-04-08 05:32:00|1015.5|1011|1015|1010.5|1015.5|1011|1015|1010.5|63
1617859930000|2021-04-08 05:32:10|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|6
1617859940000|2021-04-08 05:32:20|1014.9|1010.4|1014.8|1010.3|1015.3|1010.8|1014.8|1010.3|201
1617859950000|2021-04-08 05:32:30|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|102
1617859960000|2021-04-08 05:32:40|||||||||22
1617859970000|2021-04-08 05:32:50|1014.8|1010.3|1014.6|1010.1|1014.9|1010.4|1014.6|1010.1|119
1617859980000|2021-04-08 05:33:00|1014.7|1010.2|1015.6|1011.1|1015.8|1011.3|1014.7|1010.2|50
1617859990000|2021-04-08 05:33:10|1015.3|1010.8|1015.7|1011.2|1015.8|1011.3|1015.3|1010.8|14
1617860000000|2021-04-08 05:33:20|1015.6|1011.1|1015.1|1010.6|1015.6|1011.1|1015.1|1010.6|37
1617860010000|2021-04-08 05:33:30|||||||||3
1617860020000|2021-04-08 05:33:40|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|0
1617860030000|2021-04-08 05:33:50|1014.4|1009.9|1014.9|1010.4|1014.9|1010.4|1014.4|1009.9|53
1617860040000|2021-04-08 05:34:00|||||||||2
1617860050000|2021-04-08 05:34:10|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|0
1617860060000|2021-04-08 05:34:20|1015.6|1011.1|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|45
1617860070000|2021-04-08 05:34:30|1016.2|1011.7|1017.1|1012.6|1017.1|1012.6|1016.2|1011.7|47
1617860080000|2021-04-08 05:34:40|1017|1012.5|1016.3|1011.8|1017|1012.5|1016.1|1011.6|16
1617860100000|2021-04-08 05:35:00|1015.7|1011.2|1016.1|1011.6|1016.1|1011.6|1015.7|1011.2|4
1617860110000|2021-04-08 05:35:10|1016.5|1012|1017.1|1012.6|1017.1|1012.6|1016.5|1012|85
1617860120000|2021-04-08 05:35:20|1017.5|1013|1017.5|1013|1017.5|1013|1017.1|1012.6|13
1617860130000|2021-04-08 05:35:30|1017.6|1013.1|1018|1013.5|1018|1013.5|1017.1|1012.6|50
1617860140000|2021-04-08 05:35:40|1017.6|1013.1|1017.5|1013|1017.6|1013.1|1017.5|1013|33
1617860150000|2021-04-08 05:35:50|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|65
1617860160000|2021-04-08 05:36:00|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|122
1617860170000|2021-04-08 05:36:10|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|163
1617860180000|2021-04-08 05:36:20|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|9
1617860190000|2021-04-08 05:36:30|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|7
1617860200000|2021-04-08 05:36:40|1017.6|1013.1|1017.5|1013|1017.6|1013.1|1017.5|1013|29
1617860210000|2021-04-08 05:36:50|1017.6|1013.1|1017.5|1013|1017.8|1013.3|1017.5|1013|14
1617860220000|2021-04-08 05:37:00|1018|1013.5|1018.1|1013.6|1018.1|1013.6|1018|1013.5|63
1617860230000|2021-04-08 05:37:10|1018.2|1013.7|1018.1|1013.6|1018.2|1013.7|1018.1|1013.6|89
1617860240000|2021-04-08 05:37:20|1019|1014.5|1019.1|1014.6|1019.1|1014.6|1019|1014.5|152
1617860250000|2021-04-08 05:37:30|1019.5|1015|1019|1014.5|1019.5|1015|1019|1014.5|17
1617860260000|2021-04-08 05:37:40|1018.5|1014|1018.5|1014|1018.9|1014.4|1018.5|1014|53
1617860270000|2021-04-08 05:37:50|||||||||28
1617860280000|2021-04-08 05:38:00|1018.6|1014.1|1018.8|1014.3|1019|1014.5|1018.6|1014.1|33
1617860290000|2021-04-08 05:38:10|1018.7|1014.2|1018.6|1014.1|1018.8|1014.3|1018.6|1014.1|11
1617860300000|2021-04-08 05:38:20|||||||||11
1617860310000|2021-04-08 05:38:30|||||||||3
1617860320000|2021-04-08 05:38:40|1019|1014.5|1019.1|1014.6|1019.1|1014.6|1019|1014.5|27
1617860330000|2021-04-08 05:38:50|1019.5|1015|1019.6|1015.1|1019.6|1015.1|1019.5|1015|76
1617860340000|2021-04-08 05:39:00|1019.5|1015|1020|1015.5|1020|1015.5|1019.5|1015|11
1617860350000|2021-04-08 05:39:10|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|60
1617860360000|2021-04-08 05:39:20|1019.5|1015|1019|1014.5|1019.5|1015|1019|1014.5|67
1617860370000|2021-04-08 05:39:30|1018.8|1014.3|1019.1|1014.6|1019.1|1014.6|1018.6|1014.1|42
1617860380000|2021-04-08 05:39:40|1019.6|1015.1|1020|1015.5|1020|1015.5|1019.5|1015|150
1617860390000|2021-04-08 05:39:50|1020.1|1015.6|1022|1017.5|1022.2|1017.7|1020.1|1015.6|607
1617860400000|2021-04-08 05:40:00|1022.5|1018|1021.8|1017.3|1022.9|1018.4|1021.8|1017.3|137
1617860410000|2021-04-08 05:40:10|1021.7|1017.2|1021.2|1016.7|1021.7|1017.2|1020.3|1015.8|78
1617860420000|2021-04-08 05:40:20|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|17
1617860430000|2021-04-08 05:40:30|||||||||76
1617860440000|2021-04-08 05:40:40|1021.2|1016.7|1022.1|1017.6|1022.1|1017.6|1021.2|1016.7|27
1617860450000|2021-04-08 05:40:50|1022|1017.5|1022.5|1018|1023|1018.5|1022|1017.5|76
1617860460000|2021-04-08 05:41:00|1022|1017.5|1021.9|1017.4|1022.1|1017.6|1021.8|1017.3|79
1617860470000|2021-04-08 05:41:10|1021.5|1017|1021.2|1016.7|1021.9|1017.4|1021.1|1016.6|305
1617860480000|2021-04-08 05:41:20|1021.4|1016.9|1020.4|1015.9|1021.4|1016.9|1020.4|1015.9|24
1617860490000|2021-04-08 05:41:30|1020|1015.5|1021|1016.5|1021|1016.5|1020|1015.5|17
1617860500000|2021-04-08 05:41:40|1020.5|1016|1020.1|1015.6|1021|1016.5|1020.1|1015.6|12
1617860510000|2021-04-08 05:41:50|1020|1015.5|1020.6|1016.1|1020.6|1016.1|1019.6|1015.1|23
1617860520000|2021-04-08 05:42:00|1020.5|1016|1021.5|1017|1021.5|1017|1020.5|1016|51
1617860530000|2021-04-08 05:42:10|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|15
1617860540000|2021-04-08 05:42:20|1021|1016.5|1021.4|1016.9|1021.5|1017|1021|1016.5|31
1617860550000|2021-04-08 05:42:30|1021.5|1017|1021.8|1017.3|1022.1|1017.6|1021.5|1017|11
1617860560000|2021-04-08 05:42:40|1021.4|1016.9|1021.5|1017|1021.5|1017|1021.4|1016.9|28
1617860570000|2021-04-08 05:42:50|1021.8|1017.3|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|51
1617860580000|2021-04-08 05:43:00|1021.8|1017.3|1022.3|1017.8|1022.3|1017.8|1021.8|1017.3|9
1617860590000|2021-04-08 05:43:10|1022.2|1017.7|1022.2|1017.7|1022.3|1017.8|1021.8|1017.3|88
1617860600000|2021-04-08 05:43:20|1022.3|1017.8|1022.2|1017.7|1022.3|1017.8|1022.2|1017.7|42
1617860610000|2021-04-08 05:43:30|1021.8|1017.3|1022.2|1017.7|1022.2|1017.7|1021.8|1017.3|53
1617860620000|2021-04-08 05:43:40|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|17
1617860630000|2021-04-08 05:43:50|1022.5|1018|1022.7|1018.2|1022.7|1018.2|1022.3|1017.8|18
1617860640000|2021-04-08 05:44:00|1022.5|1018|1022.7|1018.2|1022.7|1018.2|1022.5|1018|89
1617860650000|2021-04-08 05:44:10|1022.9|1018.4|1022.7|1018.2|1022.9|1018.4|1022.7|1018.2|23
1617860670000|2021-04-08 05:44:30|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|46
1617860680000|2021-04-08 05:44:40|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|48
1617860690000|2021-04-08 05:44:50|1022.8|1018.3|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|73
1617860700000|2021-04-08 05:45:00|1022.4|1017.9|1022.8|1018.3|1022.8|1018.3|1022.3|1017.8|14
1617860710000|2021-04-08 05:45:10|||||||||6
1617860720000|2021-04-08 05:45:20|1022.7|1018.2|1022.3|1017.8|1022.7|1018.2|1022.3|1017.8|15
1617860730000|2021-04-08 05:45:30|||||||||9
1617860740000|2021-04-08 05:45:40|||||||||15
1617860750000|2021-04-08 05:45:50|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|39
1617860770000|2021-04-08 05:46:10|1021|1016.5|1020.7|1016.2|1021|1016.5|1020.5|1016|68
1617860780000|2021-04-08 05:46:20|1020.6|1016.1|1021|1016.5|1021|1016.5|1020.5|1016|26
1617860790000|2021-04-08 05:46:30|1021.4|1016.9|1021|1016.5|1021.5|1017|1021|1016.5|5
1617860800000|2021-04-08 05:46:40|1021.2|1016.7|1018.5|1014|1021.2|1016.7|1018.5|1014|491
1617860810000|2021-04-08 05:46:50|1018.6|1014.1|1019.5|1015|1019.6|1015.1|1018.5|1014|48
1617860820000|2021-04-08 05:47:00|1019.4|1014.9|1019.4|1014.9|1019.5|1015|1019.3|1014.8|50
1617860830000|2021-04-08 05:47:10|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.9|1014.4|6
1617860840000|2021-04-08 05:47:20|||||||||11
1617860850000|2021-04-08 05:47:30|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|3
1617860860000|2021-04-08 05:47:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|30
1617860870000|2021-04-08 05:47:50|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|7
1617860880000|2021-04-08 05:48:00|1018.6|1014.1|1019.5|1015|1019.9|1015.4|1018.6|1014.1|49
1617860890000|2021-04-08 05:48:10|||||||||10
1617860900000|2021-04-08 05:48:20|||||||||3
1617860910000|2021-04-08 05:48:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|26
1617860920000|2021-04-08 05:48:40|||||||||3
1617860930000|2021-04-08 05:48:50|||||||||3
1617860940000|2021-04-08 05:49:00|1019.4|1014.9|1019.1|1014.6|1019.4|1014.9|1019|1014.5|71
1617860950000|2021-04-08 05:49:10|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|55
1617860960000|2021-04-08 05:49:20|||||||||2
1617860970000|2021-04-08 05:49:30|||||||||3
1617860980000|2021-04-08 05:49:40|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|25
1617860990000|2021-04-08 05:49:50|1018.2|1013.7|1017.8|1013.3|1018.7|1014.2|1017.8|1013.3|76
1617861000000|2021-04-08 05:50:00|1017.3|1012.8|1017.8|1013.3|1017.8|1013.3|1017.3|1012.8|21
1617861010000|2021-04-08 05:50:10|1018.2|1013.7|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|36
1617861020000|2021-04-08 05:50:20|||||||||1
1617861030000|2021-04-08 05:50:30|1017.9|1013.4|1018.1|1013.6|1018.1|1013.6|1017.8|1013.3|93
1617861040000|2021-04-08 05:50:40|1018|1013.5|1017.8|1013.3|1018.4|1013.9|1017.8|1013.3|8
1617861050000|2021-04-08 05:50:50|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|11
1617861060000|2021-04-08 05:51:00|1017.4|1012.9|1017.4|1012.9|1017.5|1013|1017.4|1012.9|44
1617861070000|2021-04-08 05:51:10|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.8|1013.3|11
1617861080000|2021-04-08 05:51:20|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.8|1013.3|104
1617861090000|2021-04-08 05:51:30|||||||||3
1617861100000|2021-04-08 05:51:40|||||||||1
1617861110000|2021-04-08 05:51:50|||||||||3
1617861120000|2021-04-08 05:52:00|||||||||12
1617861130000|2021-04-08 05:52:10|1017.6|1013.1|1017.9|1013.4|1018.3|1013.8|1017.6|1013.1|22
1617861140000|2021-04-08 05:52:20|1017.5|1013|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|14
1617861150000|2021-04-08 05:52:30|||||||||4
1617861160000|2021-04-08 05:52:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|18
1617861170000|2021-04-08 05:52:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|9
1617861180000|2021-04-08 05:53:00|1018.3|1013.8|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|23
1617861190000|2021-04-08 05:53:10|1018.3|1013.8|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|10
1617861200000|2021-04-08 05:53:20|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|10
1617861210000|2021-04-08 05:53:30|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|18
1617861240000|2021-04-08 05:54:00|||||||||12
1617861260000|2021-04-08 05:54:20|||||||||1
1617861270000|2021-04-08 05:54:30|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|17
1617861280000|2021-04-08 05:54:40|1017.8|1013.3|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|25
1617861300000|2021-04-08 05:55:00|||||||||3
1617861310000|2021-04-08 05:55:10|1017.7|1013.2|1017.8|1013.3|1017.8|1013.3|1017.7|1013.2|10
1617861330000|2021-04-08 05:55:30|1017.9|1013.4|1018.5|1014|1018.6|1014.1|1017.9|1013.4|102
1617861340000|2021-04-08 05:55:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018|1013.5|10
1617861350000|2021-04-08 05:55:50|||||||||8
1617861360000|2021-04-08 05:56:00|||||||||1
1617861370000|2021-04-08 05:56:10|||||||||12
1617861390000|2021-04-08 05:56:30|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|15
1617861400000|2021-04-08 05:56:40|1017.9|1013.4|1017.8|1013.3|1018|1013.5|1017.8|1013.3|75
1617861410000|2021-04-08 05:56:50|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|10
1617861420000|2021-04-08 05:57:00|1017.3|1012.8|1017.7|1013.2|1017.8|1013.3|1017.3|1012.8|128
1617861430000|2021-04-08 05:57:10|1017.6|1013.1|1017.4|1012.9|1017.7|1013.2|1017.2|1012.7|116
1617861440000|2021-04-08 05:57:20|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|1017.3|1012.8|5
1617861450000|2021-04-08 05:57:30|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|3
1617861460000|2021-04-08 05:57:40|1016.5|1012|1016.9|1012.4|1016.9|1012.4|1016.5|1012|8
1617861480000|2021-04-08 05:58:00|1016.8|1012.3|1016.4|1011.9|1016.8|1012.3|1016.4|1011.9|10
1617861490000|2021-04-08 05:58:10|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|28
1617861500000|2021-04-08 05:58:20|||||||||27
1617861510000|2021-04-08 05:58:30|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1016.3|1011.8|6
1617861520000|2021-04-08 05:58:40|1016.4|1011.9|1016.8|1012.3|1016.8|1012.3|1016.4|1011.9|6
1617861540000|2021-04-08 05:59:00|1017.2|1012.7|1017.4|1012.9|1017.4|1012.9|1016.9|1012.4|32
1617861550000|2021-04-08 05:59:10|||||||||3
1617861560000|2021-04-08 05:59:20|1017.3|1012.8|1016.9|1012.4|1017.3|1012.8|1016.9|1012.4|1
1617861570000|2021-04-08 05:59:30|1017.3|1012.8|1016.9|1012.4|1017.3|1012.8|1016.9|1012.4|6
1617861580000|2021-04-08 05:59:40|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|9
1617861590000|2021-04-08 05:59:50|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|29
1617861600000|2021-04-08 06:00:00|1016.4|1011.9|1015.8|1011.3|1016.4|1011.9|1015.8|1011.3|19
1617861610000|2021-04-08 06:00:10|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.3|1010.8|64
1617861620000|2021-04-08 06:00:20|1015.1|1010.6|1016.4|1011.9|1016.4|1011.9|1015.1|1010.6|43
1617861630000|2021-04-08 06:00:30|1016.2|1011.7|1016.5|1012|1016.5|1012|1016.2|1011.7|10
1617861640000|2021-04-08 06:00:40|1016.7|1012.2|1016.4|1011.9|1016.7|1012.2|1016.1|1011.6|40
1617861650000|2021-04-08 06:00:50|1016.2|1011.7|1016.1|1011.6|1016.2|1011.7|1016.1|1011.6|15
1617861660000|2021-04-08 06:01:00|1016.6|1012.1|1017|1012.5|1017|1012.5|1016.6|1012.1|74
1617861670000|2021-04-08 06:01:10|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|0
1617861680000|2021-04-08 06:01:20|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.9|1012.4|15
1617861690000|2021-04-08 06:01:30|1016.6|1012.1|1017|1012.5|1017|1012.5|1016.6|1012.1|2
1617861700000|2021-04-08 06:01:40|1016.3|1011.8|1016.1|1011.6|1016.3|1011.8|1016.1|1011.6|8
1617861710000|2021-04-08 06:01:50|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|9
1617861720000|2021-04-08 06:02:00|1016.7|1012.2|1016.9|1012.4|1016.9|1012.4|1016.7|1012.2|20
1617861730000|2021-04-08 06:02:10|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|3
1617861740000|2021-04-08 06:02:20|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|11
1617861750000|2021-04-08 06:02:30|||||||||1
1617861770000|2021-04-08 06:02:50|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|0
1617861780000|2021-04-08 06:03:00|1017.2|1012.7|1017.8|1013.3|1017.8|1013.3|1017.2|1012.7|14
1617861790000|2021-04-08 06:03:10|1017.4|1012.9|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|17
1617861800000|2021-04-08 06:03:20|||||||||2
1617861810000|2021-04-08 06:03:30|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|36
1617861820000|2021-04-08 06:03:40|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|16
1617861830000|2021-04-08 06:03:50|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|3
1617861840000|2021-04-08 06:04:00|||||||||4
1617861870000|2021-04-08 06:04:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|0
1617861880000|2021-04-08 06:04:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|0
1617861900000|2021-04-08 06:05:00|1017.9|1013.4|1018.3|1013.8|1018.4|1013.9|1017.9|1013.4|29
1617861910000|2021-04-08 06:05:10|1017.9|1013.4|1017.4|1012.9|1017.9|1013.4|1017.4|1012.9|10
1617861920000|2021-04-08 06:05:20|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|9
1617861930000|2021-04-08 06:05:30|1017.9|1013.4|1017.5|1013|1018|1013.5|1017.5|1013|19
1617861940000|2021-04-08 06:05:40|1017.4|1012.9|1017.7|1013.2|1017.7|1013.2|1017.4|1012.9|29
1617861950000|2021-04-08 06:05:50|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.4|1012.9|5
1617861960000|2021-04-08 06:06:00|1017.8|1013.3|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|11
1617861980000|2021-04-08 06:06:20|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|22
1617861990000|2021-04-08 06:06:30|||||||||2
1617862000000|2021-04-08 06:06:40|1018|1013.5|1018.5|1014|1018.5|1014|1018|1013.5|7
1617862010000|2021-04-08 06:06:50|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1018.5|1014|56
1617862020000|2021-04-08 06:07:00|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|4
1617862030000|2021-04-08 06:07:10|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.7|1014.2|24
1617862040000|2021-04-08 06:07:20|1018.7|1014.2|1018.7|1014.2|1018.8|1014.3|1018.7|1014.2|3
1617862050000|2021-04-08 06:07:30|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|3
1617862070000|2021-04-08 06:07:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|4
1617862080000|2021-04-08 06:08:00|||||||||1
1617862090000|2021-04-08 06:08:10|||||||||21
1617862100000|2021-04-08 06:08:20|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|3
1617862110000|2021-04-08 06:08:30|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|41
1617862120000|2021-04-08 06:08:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|54
1617862130000|2021-04-08 06:08:50|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|53
1617862140000|2021-04-08 06:09:00|1018.6|1014.1|1018.9|1014.4|1019|1014.5|1018.5|1014|87
1617862150000|2021-04-08 06:09:10|1019|1014.5|1018.4|1013.9|1019|1014.5|1018.4|1013.9|48
1617862160000|2021-04-08 06:09:20|1018.5|1014|1018.4|1013.9|1018.5|1014|1018.4|1013.9|4
1617862180000|2021-04-08 06:09:40|1018.8|1014.3|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|28
1617862190000|2021-04-08 06:09:50|1019.4|1014.9|1019.3|1014.8|1019.4|1014.9|1019.3|1014.8|14
1617862200000|2021-04-08 06:10:00|||||||||52
1617862210000|2021-04-08 06:10:10|||||||||6
1617862220000|2021-04-08 06:10:20|1018.9|1014.4|1018.8|1014.3|1018.9|1014.4|1018.8|1014.3|20
1617862240000|2021-04-08 06:10:40|||||||||2
1617862250000|2021-04-08 06:10:50|1018.6|1014.1|1018.2|1013.7|1018.6|1014.1|1018.2|1013.7|64
1617862260000|2021-04-08 06:11:00|||||||||6
1617862270000|2021-04-08 06:11:10|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|39
1617862280000|2021-04-08 06:11:20|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|22
1617862290000|2021-04-08 06:11:30|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|37
1617862300000|2021-04-08 06:11:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.2|1014.7|6
1617862310000|2021-04-08 06:11:50|1019.2|1014.7|1019.1|1014.6|1019.3|1014.8|1019.1|1014.6|36
1617862320000|2021-04-08 06:12:00|1019.2|1014.7|1019.2|1014.7|1019.3|1014.8|1019.1|1014.6|13
1617862330000|2021-04-08 06:12:10|1019.6|1015.1|1019.7|1015.2|1019.7|1015.2|1019.5|1015|66
1617862340000|2021-04-08 06:12:20|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1019.1|1014.6|18
1617862350000|2021-04-08 06:12:30|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|15
1617862360000|2021-04-08 06:12:40|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|5
1617862370000|2021-04-08 06:12:50|||||||||5
1617862400000|2021-04-08 06:13:20|||||||||1
1617862410000|2021-04-08 06:13:30|||||||||1
1617862420000|2021-04-08 06:13:40|||||||||15
1617862430000|2021-04-08 06:13:50|1018.7|1014.2|1018.6|1014.1|1018.7|1014.2|1018.6|1014.1|31
1617862450000|2021-04-08 06:14:10|1018.7|1014.2|1019.1|1014.6|1019.1|1014.6|1018.7|1014.2|12
1617862460000|2021-04-08 06:14:20|||||||||5
1617862490000|2021-04-08 06:14:50|||||||||1
1617862500000|2021-04-08 06:15:00|1019.5|1015|1019.6|1015.1|1019.6|1015.1|1019.5|1015|40
1617862510000|2021-04-08 06:15:10|||||||||1
1617862520000|2021-04-08 06:15:20|||||||||4
1617862530000|2021-04-08 06:15:30|1019.5|1015|1019.6|1015.1|1019.6|1015.1|1019.5|1015|43
1617862540000|2021-04-08 06:15:40|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|21
1617862550000|2021-04-08 06:15:50|||||||||2
1617862560000|2021-04-08 06:16:00|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|48
1617862570000|2021-04-08 06:16:10|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|18
1617862580000|2021-04-08 06:16:20|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|12
1617862590000|2021-04-08 06:16:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1
1617862600000|2021-04-08 06:16:40|1017.7|1013.2|1017.8|1013.3|1017.8|1013.3|1017.7|1013.2|4
1617862610000|2021-04-08 06:16:50|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1
1617862620000|2021-04-08 06:17:00|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|0
1617862630000|2021-04-08 06:17:10|1018.6|1014.1|1018.4|1013.9|1018.6|1014.1|1018.4|1013.9|31
1617862640000|2021-04-08 06:17:20|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|0
1617862650000|2021-04-08 06:17:30|||||||||3
1617862660000|2021-04-08 06:17:40|1018.7|1014.2|1019.1|1014.6|1019.1|1014.6|1018.7|1014.2|32
1617862680000|2021-04-08 06:18:00|1019.5|1015|1019.3|1014.8|1019.5|1015|1019.1|1014.6|50
1617862690000|2021-04-08 06:18:10|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|0
1617862700000|2021-04-08 06:18:20|1020|1015.5|1020|1015.5|1020|1015.5|1019.9|1015.4|25
1617862710000|2021-04-08 06:18:30|||||||||3
1617862740000|2021-04-08 06:19:00|||||||||5
1617862750000|2021-04-08 06:19:10|1019.9|1015.4|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|34
1617862760000|2021-04-08 06:19:20|||||||||18
1617862770000|2021-04-08 06:19:30|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|4
1617862780000|2021-04-08 06:19:40|1019.4|1014.9|1019.1|1014.6|1019.5|1015|1019.1|1014.6|4
1617862790000|2021-04-08 06:19:50|1020|1015.5|1020.1|1015.6|1020.1|1015.6|1020|1015.5|34
1617862800000|2021-04-08 06:20:00|1020|1015.5|1020|1015.5|1020|1015.5|1019.9|1015.4|64
1617862820000|2021-04-08 06:20:20|1020.1|1015.6|1020|1015.5|1020.1|1015.6|1019.9|1015.4|9
1617862830000|2021-04-08 06:20:30|1020.2|1015.7|1020.5|1016|1020.5|1016|1020.2|1015.7|11
1617862860000|2021-04-08 06:21:00|1020.9|1016.4|1020.5|1016|1020.9|1016.4|1020.5|1016|26
1617862870000|2021-04-08 06:21:10|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|25
1617862880000|2021-04-08 06:21:20|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|1
1617862890000|2021-04-08 06:21:30|||||||||1
1617862900000|2021-04-08 06:21:40|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1
1617862910000|2021-04-08 06:21:50|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|2
1617862920000|2021-04-08 06:22:00|||||||||2
1617862940000|2021-04-08 06:22:20|||||||||1
1617862950000|2021-04-08 06:22:30|1020.6|1016.1|1021|1016.5|1021|1016.5|1020.6|1016.1|12
1617862960000|2021-04-08 06:22:40|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|15
1617862970000|2021-04-08 06:22:50|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1
1617862980000|2021-04-08 06:23:00|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|5
1617862990000|2021-04-08 06:23:10|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|119
1617863000000|2021-04-08 06:23:20|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.5|1016|10
1617863010000|2021-04-08 06:23:30|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|5
1617863020000|2021-04-08 06:23:40|||||||||2
1617863030000|2021-04-08 06:23:50|1020.4|1015.9|1020.2|1015.7|1020.4|1015.9|1020.2|1015.7|67
1617863040000|2021-04-08 06:24:00|1020.4|1015.9|1021.1|1016.6|1021.1|1016.6|1020.4|1015.9|17
1617863050000|2021-04-08 06:24:10|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|2
1617863060000|2021-04-08 06:24:20|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.3|1016.8|11
1617863070000|2021-04-08 06:24:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|0
1617863080000|2021-04-08 06:24:40|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|7
1617863100000|2021-04-08 06:25:00|1020.9|1016.4|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|25
1617863110000|2021-04-08 06:25:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|0
1617863120000|2021-04-08 06:25:20|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|23
1617863130000|2021-04-08 06:25:30|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|12
1617863140000|2021-04-08 06:25:40|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|4
1617863160000|2021-04-08 06:26:00|1021.1|1016.6|1021.3|1016.8|1021.3|1016.8|1021.1|1016.6|1
1617863170000|2021-04-08 06:26:10|||||||||1
1617863180000|2021-04-08 06:26:20|||||||||10
1617863190000|2021-04-08 06:26:30|||||||||1
1617863200000|2021-04-08 06:26:40|1021.2|1016.7|1020.8|1016.3|1021.2|1016.7|1020.8|1016.3|1
1617863210000|2021-04-08 06:26:50|1020.9|1016.4|1021.2|1016.7|1021.2|1016.7|1020.9|1016.4|4
1617863220000|2021-04-08 06:27:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|3
1617863230000|2021-04-08 06:27:10|||||||||27
1617863240000|2021-04-08 06:27:20|1021.5|1017|1022.2|1017.7|1022.2|1017.7|1021.5|1017|16
1617863250000|2021-04-08 06:27:30|||||||||1
1617863260000|2021-04-08 06:27:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|8
1617863270000|2021-04-08 06:27:50|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|9
1617863280000|2021-04-08 06:28:00|1021.3|1016.8|1021.7|1017.2|1021.7|1017.2|1021.3|1016.8|2
1617863290000|2021-04-08 06:28:10|||||||||6
1617863300000|2021-04-08 06:28:20|1021.3|1016.8|1021.2|1016.7|1021.3|1016.8|1021.2|1016.7|54
1617863310000|2021-04-08 06:28:30|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.2|1016.7|16
1617863320000|2021-04-08 06:28:40|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1
1617863350000|2021-04-08 06:29:10|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|5
1617863360000|2021-04-08 06:29:20|||||||||2
1617863370000|2021-04-08 06:29:30|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|3
1617863380000|2021-04-08 06:29:40|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|21
1617863390000|2021-04-08 06:29:50|||||||||21
1617863400000|2021-04-08 06:30:00|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|11
1617863410000|2021-04-08 06:30:10|||||||||1
1617863420000|2021-04-08 06:30:20|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|3
1617863430000|2021-04-08 06:30:30|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|13
1617863440000|2021-04-08 06:30:40|1018.7|1014.2|1018.6|1014.1|1018.7|1014.2|1018.6|1014.1|30
1617863450000|2021-04-08 06:30:50|1018.7|1014.2|1019.1|1014.6|1019.2|1014.7|1018.7|1014.2|13
1617863470000|2021-04-08 06:31:10|||||||||8
1617863480000|2021-04-08 06:31:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|3
1617863490000|2021-04-08 06:31:30|1019.1|1014.6|1018.2|1013.7|1019.1|1014.6|1018.2|1013.7|17
1617863500000|2021-04-08 06:31:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|11
1617863510000|2021-04-08 06:31:50|1018.2|1013.7|1017.3|1012.8|1018.2|1013.7|1017.3|1012.8|30
1617863520000|2021-04-08 06:32:00|1017.7|1013.2|1017.8|1013.3|1017.8|1013.3|1017.7|1013.2|31
1617863530000|2021-04-08 06:32:10|1017.4|1012.9|1016.9|1012.4|1017.4|1012.9|1016.9|1012.4|8
1617863540000|2021-04-08 06:32:20|1016.5|1012|1015.2|1010.7|1016.5|1012|1015.2|1010.7|104
1617863550000|2021-04-08 06:32:30|1016.1|1011.6|1016.2|1011.7|1016.2|1011.7|1016.1|1011.6|17
1617863560000|2021-04-08 06:32:40|1016.7|1012.2|1016.2|1011.7|1016.8|1012.3|1016.1|1011.6|27
1617863570000|2021-04-08 06:32:50|1016.1|1011.6|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|9
1617863580000|2021-04-08 06:33:00|1015.5|1011|1015.5|1011|1015.5|1011|1015.2|1010.7|12
1617863590000|2021-04-08 06:33:10|1015.6|1011.1|1015.1|1010.6|1015.6|1011.1|1015.1|1010.6|213
1617863600000|2021-04-08 06:33:20|1015|1010.5|1013.7|1009.2|1015|1010.5|1013.3|1008.8|76
1617863610000|2021-04-08 06:33:30|1014|1009.5|1014.2|1009.7|1014.3|1009.8|1013.8|1009.3|83
1617863620000|2021-04-08 06:33:40|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.2|1009.7|44
1617863630000|2021-04-08 06:33:50|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|7
1617863640000|2021-04-08 06:34:00|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|28
1617863650000|2021-04-08 06:34:10|1015.1|1010.6|1014.9|1010.4|1015.1|1010.6|1014.5|1010|66
1617863660000|2021-04-08 06:34:20|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|4
1617863670000|2021-04-08 06:34:30|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|11
1617863680000|2021-04-08 06:34:40|1014.5|1010|1015.2|1010.7|1015.2|1010.7|1014.5|1010|66
1617863690000|2021-04-08 06:34:50|1015.1|1010.6|1015|1010.5|1015.1|1010.6|1015|1010.5|9
1617863700000|2021-04-08 06:35:00|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|1014.7|1010.2|4
1617863710000|2021-04-08 06:35:10|||||||||3
1617863720000|2021-04-08 06:35:20|1014.9|1010.4|1014.2|1009.7|1014.9|1010.4|1014.2|1009.7|22
1617863740000|2021-04-08 06:35:40|1014.6|1010.1|1015.1|1010.6|1015.1|1010.6|1014.6|1010.1|40
1617863750000|2021-04-08 06:35:50|||||||||8
1617863760000|2021-04-08 06:36:00|||||||||1
1617863780000|2021-04-08 06:36:20|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.5|1011|22
1617863790000|2021-04-08 06:36:30|||||||||37
1617863800000|2021-04-08 06:36:40|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|3
1617863810000|2021-04-08 06:36:50|1015.7|1011.2|1015.3|1010.8|1015.7|1011.2|1015.3|1010.8|8
1617863820000|2021-04-08 06:37:00|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|4
1617863830000|2021-04-08 06:37:10|||||||||10
1617863840000|2021-04-08 06:37:20|1015.3|1010.8|1015.2|1010.7|1015.3|1010.8|1015.2|1010.7|25
1617863850000|2021-04-08 06:37:30|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|18
1617863860000|2021-04-08 06:37:40|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|46
1617863880000|2021-04-08 06:38:00|1015.2|1010.7|1014.2|1009.7|1015.2|1010.7|1014.2|1009.7|77
1617863890000|2021-04-08 06:38:10|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|128
1617863900000|2021-04-08 06:38:20|1013.3|1008.8|1012.5|1008|1013.4|1008.9|1012.5|1008|93
1617863910000|2021-04-08 06:38:30|1012.1|1007.6|1012.6|1008.1|1012.6|1008.1|1012|1007.5|27
1617863920000|2021-04-08 06:38:40|1013.1|1008.6|1013.1|1008.6|1013.2|1008.7|1012.9|1008.4|35
1617863930000|2021-04-08 06:38:50|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|12
1617863940000|2021-04-08 06:39:00|1013|1008.5|1012.5|1008|1013|1008.5|1012.5|1008|18
1617863950000|2021-04-08 06:39:10|1012.6|1008.1|1013|1008.5|1013|1008.5|1012.6|1008.1|25
1617863960000|2021-04-08 06:39:20|1012.6|1008.1|1012.5|1008|1012.6|1008.1|1012.5|1008|3
1617863970000|2021-04-08 06:39:30|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|6
1617863980000|2021-04-08 06:39:40|1011.9|1007.4|1011.1|1006.6|1011.9|1007.4|1011.1|1006.6|137
1617863990000|2021-04-08 06:39:50|1010.7|1006.2|1010.5|1006|1010.8|1006.3|1009.7|1005.2|199
1617864000000|2021-04-08 06:40:00|1010.1|1005.6|1009.6|1005.1|1010.1|1005.6|1009.6|1005.1|91
1617864010000|2021-04-08 06:40:10|1009.5|1005|1008.2|1003.7|1009.5|1005|1008.2|1003.7|39
1617864020000|2021-04-08 06:40:20|1007.8|1003.3|1008.2|1003.7|1008.3|1003.8|1007.4|1002.9|119
1617864030000|2021-04-08 06:40:30|1008.1|1003.6|1008.7|1004.2|1008.7|1004.2|1007.8|1003.3|53
1617864040000|2021-04-08 06:40:40|1009.1|1004.6|1008.8|1004.3|1009.2|1004.7|1008.6|1004.1|68
1617864050000|2021-04-08 06:40:50|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|11
1617864060000|2021-04-08 06:41:00|1007.8|1003.3|1007.3|1002.8|1007.8|1003.3|1007.3|1002.8|65
1617864070000|2021-04-08 06:41:10|1007.2|1002.7|1007.3|1002.8|1007.3|1002.8|1006.8|1002.3|121
1617864080000|2021-04-08 06:41:20|1007.8|1003.3|1008.1|1003.6|1008.2|1003.7|1007.8|1003.3|38
1617864090000|2021-04-08 06:41:30|1007.9|1003.4|1008.5|1004|1008.6|1004.1|1007.9|1003.4|66
1617864100000|2021-04-08 06:41:40|1008.6|1004.1|1008.1|1003.6|1008.6|1004.1|1008.1|1003.6|31
1617864110000|2021-04-08 06:41:50|1008|1003.5|1008.5|1004|1008.5|1004|1007.6|1003.1|83
1617864120000|2021-04-08 06:42:00|1008.4|1003.9|1007.8|1003.3|1008.5|1004|1007.8|1003.3|37
1617864130000|2021-04-08 06:42:10|1007.6|1003.1|1006.7|1002.2|1007.7|1003.2|1006.7|1002.2|104
1617864140000|2021-04-08 06:42:20|1006.8|1002.3|1007.1|1002.6|1007.7|1003.2|1006.8|1002.3|117
1617864150000|2021-04-08 06:42:30|1007.5|1003|1007.6|1003.1|1007.6|1003.1|1007.5|1003|32
1617864160000|2021-04-08 06:42:40|1007.7|1003.2|1007.7|1003.2|1008.1|1003.6|1007.7|1003.2|13
1617864170000|2021-04-08 06:42:50|1007.6|1003.1|1006.7|1002.2|1007.6|1003.1|1006.7|1002.2|84
1617864180000|2021-04-08 06:43:00|1006.3|1001.8|1006.4|1001.9|1006.4|1001.9|1005.2|1000.7|408
1617864190000|2021-04-08 06:43:10|1006|1001.5|1005.5|1001|1006|1001.5|1005.5|1001|86
1617864200000|2021-04-08 06:43:20|1005.9|1001.4|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|36
1617864210000|2021-04-08 06:43:30|1006.5|1002|1007.3|1002.8|1007.4|1002.9|1006.5|1002|134
1617864220000|2021-04-08 06:43:40|1007.4|1002.9|1006.9|1002.4|1007.8|1003.3|1006.9|1002.4|25
1617864230000|2021-04-08 06:43:50|1006.8|1002.3|1005.5|1001|1006.8|1002.3|1004.7|1000.2|275
1617864240000|2021-04-08 06:44:00|1005.6|1001.1|1005.5|1001|1006|1001.5|1005.5|1001|46
1617864250000|2021-04-08 06:44:10|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.4|1000.9|107
1617864260000|2021-04-08 06:44:20|1005.5|1001|1007.4|1002.9|1007.4|1002.9|1005.5|1001|101
1617864270000|2021-04-08 06:44:30|1007.7|1003.2|1006.9|1002.4|1007.9|1003.4|1006.9|1002.4|40
1617864280000|2021-04-08 06:44:40|1007.3|1002.8|1007.5|1003|1007.9|1003.4|1007|1002.5|38
1617864290000|2021-04-08 06:44:50|1007.3|1002.8|1007.3|1002.8|1007.3|1002.8|1006.4|1001.9|48
1617864300000|2021-04-08 06:45:00|1007.4|1002.9|1006.5|1002|1007.4|1002.9|1006.5|1002|54
1617864310000|2021-04-08 06:45:10|1006|1001.5|1006.9|1002.4|1006.9|1002.4|1006|1001.5|116
1617864320000|2021-04-08 06:45:20|1007|1002.5|1006.9|1002.4|1007.4|1002.9|1006.9|1002.4|17
1617864330000|2021-04-08 06:45:30|1007.3|1002.8|1008.6|1004.1|1008.6|1004.1|1007.3|1002.8|233
1617864340000|2021-04-08 06:45:40|1009|1004.5|1009.5|1005|1009.5|1005|1009|1004.5|78
1617864350000|2021-04-08 06:45:50|1009.6|1005.1|1009|1004.5|1009.6|1005.1|1009|1004.5|52
1617864360000|2021-04-08 06:46:00|1009.4|1004.9|1009|1004.5|1009.4|1004.9|1009|1004.5|4
1617864370000|2021-04-08 06:46:10|1009.1|1004.6|1010.1|1005.6|1010.1|1005.6|1009.1|1004.6|73
1617864380000|2021-04-08 06:46:20|1010.3|1005.8|1010.1|1005.6|1010.3|1005.8|1009.5|1005|38
1617864390000|2021-04-08 06:46:30|1010.6|1006.1|1011.4|1006.9|1011.4|1006.9|1010.6|1006.1|34
1617864400000|2021-04-08 06:46:40|1011.3|1006.8|1012.2|1007.7|1012.2|1007.7|1011.3|1006.8|58
1617864410000|2021-04-08 06:46:50|1012|1007.5|1011.3|1006.8|1012.6|1008.1|1011.3|1006.8|29
1617864420000|2021-04-08 06:47:00|1010.9|1006.4|1010.7|1006.2|1010.9|1006.4|1010.7|1006.2|14
1617864430000|2021-04-08 06:47:10|1010.5|1006|1009.7|1005.2|1010.5|1006|1009.6|1005.1|96
1617864440000|2021-04-08 06:47:20|1009.8|1005.3|1009|1004.5|1009.8|1005.3|1008.9|1004.4|57
1617864450000|2021-04-08 06:47:30|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1
1617864460000|2021-04-08 06:47:40|1008.9|1004.4|1009.2|1004.7|1009.2|1004.7|1008.6|1004.1|28
1617864470000|2021-04-08 06:47:50|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|11
1617864480000|2021-04-08 06:48:00|1009.6|1005.1|1009.2|1004.7|1009.6|1005.1|1009.2|1004.7|4
1617864490000|2021-04-08 06:48:10|1008.8|1004.3|1008.4|1003.9|1008.8|1004.3|1008.4|1003.9|74
1617864500000|2021-04-08 06:48:20|||||||||3
1617864510000|2021-04-08 06:48:30|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|16
1617864520000|2021-04-08 06:48:40|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|0
1617864540000|2021-04-08 06:49:00|1008.3|1003.8|1009.1|1004.6|1009.2|1004.7|1008.3|1003.8|39
1617864550000|2021-04-08 06:49:10|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|27
1617864560000|2021-04-08 06:49:20|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|24
1617864570000|2021-04-08 06:49:30|1010|1005.5|1009.8|1005.3|1010|1005.5|1009.8|1005.3|31
1617864580000|2021-04-08 06:49:40|1009.4|1004.9|1008.9|1004.4|1009.4|1004.9|1008.9|1004.4|109
1617864590000|2021-04-08 06:49:50|1009.1|1004.6|1008.1|1003.6|1009.1|1004.6|1008.1|1003.6|45
1617864600000|2021-04-08 06:50:00|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|25
1617864610000|2021-04-08 06:50:10|1008.3|1003.8|1009.4|1004.9|1009.4|1004.9|1008.3|1003.8|73
1617864620000|2021-04-08 06:50:20|1009.8|1005.3|1010.6|1006.1|1010.6|1006.1|1009.8|1005.3|45
1617864630000|2021-04-08 06:50:30|1009.8|1005.3|1010.1|1005.6|1010.2|1005.7|1009.8|1005.3|6
1617864640000|2021-04-08 06:50:40|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|4
1617864650000|2021-04-08 06:50:50|1009.8|1005.3|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|4
1617864660000|2021-04-08 06:51:00|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|15
1617864670000|2021-04-08 06:51:10|1009.3|1004.8|1009.7|1005.2|1009.8|1005.3|1009.3|1004.8|21
1617864680000|2021-04-08 06:51:20|1009.8|1005.3|1009.9|1005.4|1009.9|1005.4|1009.8|1005.3|10
1617864690000|2021-04-08 06:51:30|1009.8|1005.3|1009.9|1005.4|1009.9|1005.4|1009.4|1004.9|9
1617864700000|2021-04-08 06:51:40|1010.1|1005.6|1010.3|1005.8|1010.3|1005.8|1010.1|1005.6|3
1617864710000|2021-04-08 06:51:50|1009.9|1005.4|1009.4|1004.9|1009.9|1005.4|1009.4|1004.9|19
1617864720000|2021-04-08 06:52:00|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|4
1617864730000|2021-04-08 06:52:10|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|2
1617864740000|2021-04-08 06:52:20|1010.4|1005.9|1010.6|1006.1|1010.6|1006.1|1010.4|1005.9|100
1617864750000|2021-04-08 06:52:30|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|1
1617864760000|2021-04-08 06:52:40|1010.4|1005.9|1011.4|1006.9|1011.6|1007.1|1010.4|1005.9|116
1617864770000|2021-04-08 06:52:50|||||||||4
1617864780000|2021-04-08 06:53:00|||||||||3
1617864790000|2021-04-08 06:53:10|1011.8|1007.3|1011.7|1007.2|1011.8|1007.3|1011.7|1007.2|2
1617864800000|2021-04-08 06:53:20|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|38
1617864810000|2021-04-08 06:53:30|1011.4|1006.9|1011.1|1006.6|1011.4|1006.9|1011.1|1006.6|40
1617864820000|2021-04-08 06:53:40|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|32
1617864830000|2021-04-08 06:53:50|||||||||17
1617864840000|2021-04-08 06:54:00|1011.9|1007.4|1011.6|1007.1|1011.9|1007.4|1011.6|1007.1|6
1617864850000|2021-04-08 06:54:10|||||||||2
1617864860000|2021-04-08 06:54:20|||||||||6
1617864870000|2021-04-08 06:54:30|||||||||9
1617864880000|2021-04-08 06:54:40|||||||||3
1617864890000|2021-04-08 06:54:50|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.9|1007.4|10
1617864900000|2021-04-08 06:55:00|1012.1|1007.6|1011.7|1007.2|1012.1|1007.6|1011.7|1007.2|10
1617864910000|2021-04-08 06:55:10|1011.9|1007.4|1012.1|1007.6|1012.1|1007.6|1011.7|1007.2|24
1617864920000|2021-04-08 06:55:20|||||||||22
1617864930000|2021-04-08 06:55:30|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|9
1617864940000|2021-04-08 06:55:40|||||||||20
1617864950000|2021-04-08 06:55:50|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|142
1617864960000|2021-04-08 06:56:00|1012.6|1008.1|1012.9|1008.4|1012.9|1008.4|1012.5|1008|11
1617864970000|2021-04-08 06:56:10|1013.1|1008.6|1012.9|1008.4|1013.1|1008.6|1012.9|1008.4|4
1617864980000|2021-04-08 06:56:20|1012.8|1008.3|1012.4|1007.9|1012.9|1008.4|1012.4|1007.9|6
1617864990000|2021-04-08 06:56:30|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|7
1617865000000|2021-04-08 06:56:40|1012.8|1008.3|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|91
1617865010000|2021-04-08 06:56:50|1013.2|1008.7|1012.5|1008|1013.3|1008.8|1012.5|1008|6
1617865020000|2021-04-08 06:57:00|1012.9|1008.4|1012.9|1008.4|1013.3|1008.8|1012.9|1008.4|74
1617865030000|2021-04-08 06:57:10|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|12
1617865040000|2021-04-08 06:57:20|||||||||15
1617865050000|2021-04-08 06:57:30|1013.7|1009.2|1013.9|1009.4|1013.9|1009.4|1013.7|1009.2|113
1617865060000|2021-04-08 06:57:40|||||||||14
1617865070000|2021-04-08 06:57:50|1013.8|1009.3|1013.5|1009|1013.8|1009.3|1013.5|1009|54
1617865080000|2021-04-08 06:58:00|||||||||8
1617865090000|2021-04-08 06:58:10|1013.4|1008.9|1013.9|1009.4|1013.9|1009.4|1013.4|1008.9|28
1617865100000|2021-04-08 06:58:20|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|60
1617865110000|2021-04-08 06:58:30|1013.6|1009.1|1013.5|1009|1014.2|1009.7|1013.5|1009|104
1617865120000|2021-04-08 06:58:40|1013.4|1008.9|1014.3|1009.8|1014.3|1009.8|1013.4|1008.9|14
1617865130000|2021-04-08 06:58:50|1013.9|1009.4|1013.8|1009.3|1013.9|1009.4|1013.8|1009.3|64
1617865140000|2021-04-08 06:59:00|1013.9|1009.4|1014.3|1009.8|1014.3|1009.8|1013.9|1009.4|18
1617865150000|2021-04-08 06:59:10|1014.1|1009.6|1014.3|1009.8|1014.3|1009.8|1013.9|1009.4|37
1617865160000|2021-04-08 06:59:20|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|6
1617865170000|2021-04-08 06:59:30|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|37
1617865180000|2021-04-08 06:59:40|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|49
1617865190000|2021-04-08 06:59:50|1013.2|1008.7|1013.9|1009.4|1013.9|1009.4|1013.2|1008.7|111
1617886800000|2021-04-08 13:00:00|1018.9|1014.4|1020.3|1015.8|1020.5|1015.8|1018.2|1013.3|1071
1617886810000|2021-04-08 13:00:10|1020|1015.5|1019.9|1015.4|1020.8|1016.3|1019.9|1015.4|127
1617886820000|2021-04-08 13:00:20|1019.7|1015.2|1018.7|1014.2|1019.7|1015.2|1018.5|1014|162
1617886830000|2021-04-08 13:00:30|1018.6|1014.1|1017.7|1013.2|1018.6|1014.1|1017.7|1013.2|190
1617886840000|2021-04-08 13:00:40|1018.1|1013.6|1018.3|1013.8|1018.3|1013.8|1018.1|1013.6|226
1617886850000|2021-04-08 13:00:50|1018.2|1013.7|1017.6|1013.1|1018.2|1013.7|1017.2|1012.7|233
1617886860000|2021-04-08 13:01:00|1017.8|1013.3|1018.5|1014|1018.5|1014|1017.6|1013.1|128
1617886870000|2021-04-08 13:01:10|1018.7|1014.2|1018.5|1014|1018.7|1014.2|1018.5|1014|108
1617886880000|2021-04-08 13:01:20|1018.9|1014.4|1019.1|1014.6|1019.1|1014.6|1018.2|1013.7|70
1617886890000|2021-04-08 13:01:30|1019.5|1015|1020.5|1016|1021|1016.5|1019.5|1015|151
1617886900000|2021-04-08 13:01:40|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.9|1016.4|22
1617886910000|2021-04-08 13:01:50|1021.1|1016.6|1020.1|1015.6|1021.1|1016.6|1020.1|1015.6|97
1617886920000|2021-04-08 13:02:00|1020.5|1016|1019.4|1014.9|1020.5|1016|1019.4|1014.9|408
1617886930000|2021-04-08 13:02:10|1019.2|1014.7|1019.8|1015.3|1019.8|1015.3|1019.2|1014.7|64
1617886940000|2021-04-08 13:02:20|1019.9|1015.4|1019.8|1015.3|1019.9|1015.4|1019.8|1015.3|25
1617886950000|2021-04-08 13:02:30|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|23
1617886960000|2021-04-08 13:02:40|1019.6|1015.1|1019.8|1015.3|1020.2|1015.7|1019.4|1014.9|83
1617886970000|2021-04-08 13:02:50|1019.7|1015.2|1019.5|1015|1019.7|1015.2|1019.4|1014.9|49
1617886980000|2021-04-08 13:03:00|1019.1|1014.6|1020.4|1015.9|1020.5|1016|1019.1|1014.6|79
1617886990000|2021-04-08 13:03:10|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|26
1617887000000|2021-04-08 13:03:20|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|22
1617887010000|2021-04-08 13:03:30|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|43
1617887020000|2021-04-08 13:03:40|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|51
1617887030000|2021-04-08 13:03:50|1021.5|1017|1021|1016.5|1021.6|1017.1|1021|1016.5|43
1617887040000|2021-04-08 13:04:00|1021.1|1016.6|1021.7|1017.2|1022.1|1017.6|1021.1|1016.6|40
1617887050000|2021-04-08 13:04:10|1022.1|1017.6|1021.5|1017|1022.1|1017.6|1021.5|1017|25
1617887060000|2021-04-08 13:04:20|1021.6|1017.1|1022.5|1018|1022.5|1018|1021.6|1017.1|30
1617887070000|2021-04-08 13:04:30|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.1|1017.6|57
1617887080000|2021-04-08 13:04:40|1022.1|1017.6|1022.2|1017.7|1022.2|1017.7|1022.1|1017.6|70
1617887090000|2021-04-08 13:04:50|1022.5|1018|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|75
1617887100000|2021-04-08 13:05:00|1022.1|1017.6|1022.5|1018|1022.5|1018|1021.7|1017.2|141
1617887110000|2021-04-08 13:05:10|1022.6|1018.1|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|117
1617887120000|2021-04-08 13:05:20|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|51
1617887130000|2021-04-08 13:05:30|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|30
1617887140000|2021-04-08 13:05:40|1021.7|1017.2|1021.8|1017.3|1021.8|1017.3|1021.3|1016.8|73
1617887150000|2021-04-08 13:05:50|1021.6|1017.1|1021.3|1016.8|1021.7|1017.2|1020.9|1016.4|51
1617887160000|2021-04-08 13:06:00|1021.7|1017.2|1020.9|1016.4|1021.8|1017.3|1020.9|1016.4|58
1617887170000|2021-04-08 13:06:10|1021|1016.5|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|51
1617887180000|2021-04-08 13:06:20|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|39
1617887190000|2021-04-08 13:06:30|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.2|1015.7|24
1617887200000|2021-04-08 13:06:40|1019.9|1015.4|1020.4|1015.9|1020.4|1015.9|1019.4|1014.9|124
1617887210000|2021-04-08 13:06:50|1020|1015.5|1019.9|1015.4|1020|1015.5|1019.8|1015.3|65
1617887220000|2021-04-08 13:07:00|1019.7|1015.2|1020.3|1015.8|1020.3|1015.8|1019.7|1015.2|140
1617887230000|2021-04-08 13:07:10|1019.9|1015.4|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|22
1617887240000|2021-04-08 13:07:20|1019.5|1015|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|22
1617887250000|2021-04-08 13:07:30|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|44
1617887260000|2021-04-08 13:07:40|1018.9|1014.4|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|11
1617887270000|2021-04-08 13:07:50|1019.8|1015.3|1020.3|1015.8|1020.4|1015.9|1019.8|1015.3|29
1617887280000|2021-04-08 13:08:00|||||||||144
1617887290000|2021-04-08 13:08:10|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|54
1617887300000|2021-04-08 13:08:20|1020.2|1015.7|1019.3|1014.8|1020.2|1015.7|1019.3|1014.8|52
1617887310000|2021-04-08 13:08:30|1019.4|1014.9|1019.3|1014.8|1019.4|1014.9|1019.3|1014.8|11
1617887320000|2021-04-08 13:08:40|1019.8|1015.3|1020.3|1015.8|1020.3|1015.8|1019.4|1014.9|22
1617887330000|2021-04-08 13:08:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|32
1617887340000|2021-04-08 13:09:00|1021.2|1016.7|1022.2|1017.7|1022.6|1018.1|1021.2|1016.7|168
1617887350000|2021-04-08 13:09:10|1022|1017.5|1021.8|1017.3|1022|1017.5|1021.8|1017.3|5
1617887360000|2021-04-08 13:09:20|1022.2|1017.7|1021.7|1017.2|1022.2|1017.7|1021.7|1017.2|15
1617887370000|2021-04-08 13:09:30|1021.3|1016.8|1021.1|1016.6|1021.3|1016.8|1021.1|1016.6|14
1617887380000|2021-04-08 13:09:40|1020.8|1016.3|1020.7|1016.2|1020.8|1016.3|1020.7|1016.2|33
1617887390000|2021-04-08 13:09:50|1020.6|1016.1|1020.9|1016.4|1021.3|1016.8|1020.6|1016.1|125
1617887400000|2021-04-08 13:10:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|12
1617887410000|2021-04-08 13:10:10|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|26
1617887420000|2021-04-08 13:10:20|||||||||3
1617887430000|2021-04-08 13:10:30|1020.8|1016.3|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|8
1617887440000|2021-04-08 13:10:40|1020.1|1015.6|1019.4|1014.9|1020.1|1015.6|1019.4|1014.9|39
1617887450000|2021-04-08 13:10:50|1019.3|1014.8|1018.9|1014.4|1019.3|1014.8|1018.9|1014.4|60
1617887460000|2021-04-08 13:11:00|1019|1014.5|1019.8|1015.3|1019.9|1015.4|1019|1014.5|36
1617887470000|2021-04-08 13:11:10|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1019.4|1014.9|2
1617887480000|2021-04-08 13:11:20|1020|1015.5|1019.3|1014.8|1020.2|1015.7|1019.3|1014.8|25
1617887490000|2021-04-08 13:11:30|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1019.4|1014.9|12
1617887500000|2021-04-08 13:11:40|1019.5|1015|1020.7|1016.2|1020.7|1016.2|1019.3|1014.8|103
1617887510000|2021-04-08 13:11:50|1020.8|1016.3|1020.7|1016.2|1020.8|1016.3|1020.7|1016.2|25
1617887520000|2021-04-08 13:12:00|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|8
1617887530000|2021-04-08 13:12:10|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|16
1617887540000|2021-04-08 13:12:20|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|70
1617887550000|2021-04-08 13:12:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|61
1617887560000|2021-04-08 13:12:40|1021.2|1016.7|1020.3|1015.8|1021.3|1016.8|1020.3|1015.8|57
1617887570000|2021-04-08 13:12:50|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|12
1617887580000|2021-04-08 13:13:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|16
1617887590000|2021-04-08 13:13:10|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|4
1617887600000|2021-04-08 13:13:20|||||||||1
1617887610000|2021-04-08 13:13:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|51
1617887620000|2021-04-08 13:13:40|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.3|1015.8|22
1617887630000|2021-04-08 13:13:50|1020.3|1015.8|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|9
1617887640000|2021-04-08 13:14:00|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1021.2|1016.7|30
1617887650000|2021-04-08 13:14:10|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|57
1617887660000|2021-04-08 13:14:20|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|11
1617887670000|2021-04-08 13:14:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|2
1617887680000|2021-04-08 13:14:40|||||||||2
1617887690000|2021-04-08 13:14:50|1021.4|1016.9|1022.2|1017.7|1022.2|1017.7|1021.4|1016.9|114
1617887700000|2021-04-08 13:15:00|1022.6|1018.1|1023.1|1018.6|1023.1|1018.6|1022.6|1018.1|99
1617887710000|2021-04-08 13:15:10|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|24
1617887720000|2021-04-08 13:15:20|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|22
1617887730000|2021-04-08 13:15:30|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|18
1617887740000|2021-04-08 13:15:40|1022.6|1018.1|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|15
1617887750000|2021-04-08 13:15:50|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|58
1617887760000|2021-04-08 13:16:00|1023.5|1019|1024.4|1019.9|1025.3|1020.8|1023.5|1019|635
1617887770000|2021-04-08 13:16:10|1024.5|1020|1024.4|1019.9|1024.5|1020|1024.4|1019.9|26
1617887780000|2021-04-08 13:16:20|1024.5|1020|1024.4|1019.9|1024.5|1020|1024.4|1019.9|16
1617887790000|2021-04-08 13:16:30|1024.2|1019.7|1024|1019.5|1024.5|1020|1024|1019.5|90
1617887800000|2021-04-08 13:16:40|1024.1|1019.6|1024|1019.5|1024.1|1019.6|1024|1019.5|38
1617887810000|2021-04-08 13:16:50|1024.4|1019.9|1024.9|1020.4|1024.9|1020.4|1024.4|1019.9|17
1617887820000|2021-04-08 13:17:00|1024.8|1020.3|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|20
1617887830000|2021-04-08 13:17:10|1024.8|1020.3|1024.4|1019.9|1024.8|1020.3|1024.4|1019.9|21
1617887840000|2021-04-08 13:17:20|1024.5|1020|1024.4|1019.9|1024.5|1020|1024.4|1019.9|23
1617887850000|2021-04-08 13:17:30|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|14
1617887860000|2021-04-08 13:17:40|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|1024.1|1019.6|30
1617887870000|2021-04-08 13:17:50|1024|1019.5|1024.9|1020.4|1024.9|1020.4|1024|1019.5|110
1617887880000|2021-04-08 13:18:00|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|71
1617887890000|2021-04-08 13:18:10|1024.4|1019.9|1024.2|1019.7|1024.4|1019.9|1024.2|1019.7|109
1617887900000|2021-04-08 13:18:20|1023.8|1019.3|1023.9|1019.4|1023.9|1019.4|1023.8|1019.3|27
1617887910000|2021-04-08 13:18:30|1023.8|1019.3|1023.5|1019|1023.8|1019.3|1023.5|1019|2
1617887920000|2021-04-08 13:18:40|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.5|1019|13
1617887930000|2021-04-08 13:18:50|1023.4|1018.9|1023|1018.5|1023.4|1018.9|1023|1018.5|22
1617887940000|2021-04-08 13:19:00|1023.4|1018.9|1023.5|1019|1023.5|1019|1023.4|1018.9|33
1617887950000|2021-04-08 13:19:10|||||||||30
1617887960000|2021-04-08 13:19:20|1023.6|1019.1|1023.7|1019.2|1023.7|1019.2|1023.6|1019.1|71
1617887970000|2021-04-08 13:19:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|19
1617887980000|2021-04-08 13:19:40|1023.5|1019|1023.4|1018.9|1023.5|1019|1023.4|1018.9|45
1617887990000|2021-04-08 13:19:50|||||||||7
1617888000000|2021-04-08 13:20:00|||||||||6
1617888010000|2021-04-08 13:20:10|||||||||20
1617888020000|2021-04-08 13:20:20|||||||||43
1617888030000|2021-04-08 13:20:30|||||||||10
1617888040000|2021-04-08 13:20:40|||||||||2
1617888050000|2021-04-08 13:20:50|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|46
1617888060000|2021-04-08 13:21:00|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|48
1617888070000|2021-04-08 13:21:10|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.9|1019.4|12
1617888080000|2021-04-08 13:21:20|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|42
1617888090000|2021-04-08 13:21:30|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|15
1617888100000|2021-04-08 13:21:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|7
1617888110000|2021-04-08 13:21:50|||||||||6
1617888120000|2021-04-08 13:22:00|1023.2|1018.7|1024|1019.5|1024|1019.5|1023.2|1018.7|12
1617888130000|2021-04-08 13:22:10|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.5|1019|6
1617888150000|2021-04-08 13:22:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|11
1617888160000|2021-04-08 13:22:40|1023.4|1018.9|1023.2|1018.7|1023.4|1018.9|1023.2|1018.7|9
1617888170000|2021-04-08 13:22:50|1023|1018.5|1023.2|1018.7|1023.2|1018.7|1023|1018.5|51
1617888180000|2021-04-08 13:23:00|||||||||4
1617888190000|2021-04-08 13:23:10|||||||||6
1617888200000|2021-04-08 13:23:20|1023|1018.5|1023|1018.5|1023.2|1018.7|1023|1018.5|23
1617888210000|2021-04-08 13:23:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|3
1617888220000|2021-04-08 13:23:40|||||||||4
1617888230000|2021-04-08 13:23:50|||||||||6
1617888240000|2021-04-08 13:24:00|||||||||10
1617888250000|2021-04-08 13:24:10|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|1023.2|1018.7|6
1617888260000|2021-04-08 13:24:20|||||||||49
1617888270000|2021-04-08 13:24:30|1022.9|1018.4|1022.8|1018.3|1022.9|1018.4|1022.8|1018.3|20
1617888280000|2021-04-08 13:24:40|||||||||8
1617888290000|2021-04-08 13:24:50|1022.7|1018.2|1022.3|1017.8|1022.7|1018.2|1022.3|1017.8|36
1617888300000|2021-04-08 13:25:00|1022.5|1018|1022.8|1018.3|1022.8|1018.3|1022.3|1017.8|8
1617888310000|2021-04-08 13:25:10|1022.7|1018.2|1023|1018.5|1023.1|1018.6|1022.7|1018.2|108
1617888320000|2021-04-08 13:25:20|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|9
1617888330000|2021-04-08 13:25:30|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|5
1617888340000|2021-04-08 13:25:40|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|6
1617888360000|2021-04-08 13:26:00|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|18
1617888370000|2021-04-08 13:26:10|1023.1|1018.6|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|13
1617888380000|2021-04-08 13:26:20|||||||||5
1617888390000|2021-04-08 13:26:30|1022.2|1017.7|1022.6|1018.1|1022.6|1018.1|1022.2|1017.7|7
1617888400000|2021-04-08 13:26:40|1022.2|1017.7|1021.4|1016.9|1022.2|1017.7|1020.8|1016.3|60
1617888410000|2021-04-08 13:26:50|1021.7|1017.2|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|42
1617888420000|2021-04-08 13:27:00|||||||||4
1617888430000|2021-04-08 13:27:10|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|44
1617888440000|2021-04-08 13:27:20|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|2
1617888450000|2021-04-08 13:27:30|1021.4|1016.9|1021.8|1017.3|1022.2|1017.7|1021.4|1016.9|36
1617888460000|2021-04-08 13:27:40|1021.7|1017.2|1021.3|1016.8|1021.7|1017.2|1021.3|1016.8|13
1617888470000|2021-04-08 13:27:50|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|36
1617888480000|2021-04-08 13:28:00|||||||||23
1617888490000|2021-04-08 13:28:10|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.8|1016.3|20
1617888500000|2021-04-08 13:28:20|||||||||2
1617888510000|2021-04-08 13:28:30|||||||||2
1617888520000|2021-04-08 13:28:40|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|35
1617888530000|2021-04-08 13:28:50|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|4
1617888540000|2021-04-08 13:29:00|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|120
1617888550000|2021-04-08 13:29:10|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|32
1617888560000|2021-04-08 13:29:20|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|11
1617888570000|2021-04-08 13:29:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|4
1617888580000|2021-04-08 13:29:40|1020.9|1016.4|1020.8|1016.3|1020.9|1016.4|1020.7|1016.2|18
1617888590000|2021-04-08 13:29:50|1020.9|1016.4|1020.8|1016.3|1020.9|1016.4|1020.8|1016.3|0
1617888600000|2021-04-08 13:30:00|1020.7|1016.2|1020.5|1016|1020.7|1016.2|1020.5|1016|7
1617888610000|2021-04-08 13:30:10|1020.4|1015.9|1020.8|1016.3|1020.8|1016.3|1020.4|1015.9|17
1617888620000|2021-04-08 13:30:20|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|102
1617888630000|2021-04-08 13:30:30|1021.2|1016.7|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|4
1617888640000|2021-04-08 13:30:40|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|10
1617888650000|2021-04-08 13:30:50|1019.4|1014.9|1019|1014.5|1019.4|1014.9|1019|1014.5|2
1617888660000|2021-04-08 13:31:00|1019.3|1014.8|1018.9|1014.4|1019.3|1014.8|1018.5|1014|140
1617888670000|2021-04-08 13:31:10|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|16
1617888680000|2021-04-08 13:31:20|||||||||14
1617888690000|2021-04-08 13:31:30|1019.3|1014.8|1019.9|1015.4|1019.9|1015.4|1019.3|1014.8|21
1617888700000|2021-04-08 13:31:40|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|15
1617888710000|2021-04-08 13:31:50|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|43
1617888720000|2021-04-08 13:32:00|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|6
1617888730000|2021-04-08 13:32:10|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|14
1617888740000|2021-04-08 13:32:20|1019.9|1015.4|1019.8|1015.3|1020|1015.5|1019.8|1015.3|51
1617888750000|2021-04-08 13:32:30|1019.6|1015.1|1020.9|1016.4|1020.9|1016.4|1019.6|1015.1|7
1617888760000|2021-04-08 13:32:40|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|3
1617888770000|2021-04-08 13:32:50|1020.8|1016.3|1020.9|1016.4|1020.9|1016.4|1020.8|1016.3|14
1617888790000|2021-04-08 13:33:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|16
1617888800000|2021-04-08 13:33:20|1020.9|1016.4|1020.5|1016|1020.9|1016.4|1020.5|1016|9
1617888810000|2021-04-08 13:33:30|1020.9|1016.4|1019.9|1015.4|1020.9|1016.4|1019.9|1015.4|13
1617888820000|2021-04-08 13:33:40|||||||||1
1617888830000|2021-04-08 13:33:50|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|8
1617888840000|2021-04-08 13:34:00|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|5
1617888850000|2021-04-08 13:34:10|||||||||1
1617888860000|2021-04-08 13:34:20|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|14
1617888870000|2021-04-08 13:34:30|||||||||1
1617888890000|2021-04-08 13:34:50|||||||||1
1617888900000|2021-04-08 13:35:00|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|61
1617888910000|2021-04-08 13:35:10|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|0
1617888920000|2021-04-08 13:35:20|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|0
1617888930000|2021-04-08 13:35:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|2
1617888940000|2021-04-08 13:35:40|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|6
1617888950000|2021-04-08 13:35:50|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|2
1617888960000|2021-04-08 13:36:00|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|3
1617888970000|2021-04-08 13:36:10|||||||||4
1617888980000|2021-04-08 13:36:20|||||||||3
1617888990000|2021-04-08 13:36:30|||||||||2
1617889000000|2021-04-08 13:36:40|||||||||5
1617889020000|2021-04-08 13:37:00|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|9
1617889030000|2021-04-08 13:37:10|||||||||17
1617889040000|2021-04-08 13:37:20|||||||||1
1617889050000|2021-04-08 13:37:30|||||||||1
1617889060000|2021-04-08 13:37:40|1019.9|1015.4|1020.3|1015.8|1020.3|1015.8|1019.9|1015.4|4
1617889070000|2021-04-08 13:37:50|||||||||1
1617889080000|2021-04-08 13:38:00|||||||||3
1617889090000|2021-04-08 13:38:10|1019.9|1015.4|1020.4|1015.9|1020.4|1015.9|1019.9|1015.4|13
1617889100000|2021-04-08 13:38:20|||||||||1
1617889110000|2021-04-08 13:38:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1
1617889120000|2021-04-08 13:38:40|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|3
1617889130000|2021-04-08 13:38:50|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|0
1617889140000|2021-04-08 13:39:00|1021.2|1016.7|1020.7|1016.2|1021.2|1016.7|1020.7|1016.2|45
1617889150000|2021-04-08 13:39:10|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|45
1617889160000|2021-04-08 13:39:20|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|20
1617889170000|2021-04-08 13:39:30|||||||||1
1617889180000|2021-04-08 13:39:40|1020.7|1016.2|1021.1|1016.6|1021.1|1016.6|1020.7|1016.2|10
1617889190000|2021-04-08 13:39:50|||||||||1
1617889200000|2021-04-08 13:40:00|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.7|1016.2|1
1617889210000|2021-04-08 13:40:10|1021.6|1017.1|1021.7|1017.2|1021.7|1017.2|1021.6|1017.1|12
1617889220000|2021-04-08 13:40:20|||||||||1
1617889240000|2021-04-08 13:40:40|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|3
1617889250000|2021-04-08 13:40:50|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|39
1617889260000|2021-04-08 13:41:00|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|5
1617889270000|2021-04-08 13:41:10|||||||||1
1617889280000|2021-04-08 13:41:20|||||||||16
1617889290000|2021-04-08 13:41:30|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|13
1617889300000|2021-04-08 13:41:40|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|13
1617889310000|2021-04-08 13:41:50|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|0
1617889320000|2021-04-08 13:42:00|1021.8|1017.3|1022.2|1017.7|1022.2|1017.7|1021.8|1017.3|4
1617889330000|2021-04-08 13:42:10|1022.7|1018.2|1022.1|1017.6|1022.7|1018.2|1022.1|1017.6|7
1617889350000|2021-04-08 13:42:30|||||||||6
1617889360000|2021-04-08 13:42:40|1021.6|1017.1|1021.7|1017.2|1021.7|1017.2|1021.4|1016.9|8
1617889370000|2021-04-08 13:42:50|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|10
1617889380000|2021-04-08 13:43:00|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.6|1017.1|5
1617889390000|2021-04-08 13:43:10|1021.7|1017.2|1022|1017.5|1022|1017.5|1021.7|1017.2|24
1617889400000|2021-04-08 13:43:20|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|3
1617889410000|2021-04-08 13:43:30|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|11
1617889420000|2021-04-08 13:43:40|||||||||3
1617889430000|2021-04-08 13:43:50|||||||||2
1617889440000|2021-04-08 13:44:00|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|1
1617889450000|2021-04-08 13:44:10|||||||||1
1617889460000|2021-04-08 13:44:20|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|8
1617889480000|2021-04-08 13:44:40|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|6
1617889490000|2021-04-08 13:44:50|||||||||5
1617889500000|2021-04-08 13:45:00|||||||||2
1617889510000|2021-04-08 13:45:10|||||||||4
1617889520000|2021-04-08 13:45:20|||||||||3
1617889530000|2021-04-08 13:45:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|17
1617889540000|2021-04-08 13:45:40|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|1
1617889560000|2021-04-08 13:46:00|1022.1|1017.6|1022.5|1018|1022.5|1018|1022.1|1017.6|5
1617889570000|2021-04-08 13:46:10|1022.3|1017.8|1022.5|1018|1022.5|1018|1022.3|1017.8|6
1617889580000|2021-04-08 13:46:20|||||||||1
1617889600000|2021-04-08 13:46:40|||||||||8
1617889610000|2021-04-08 13:46:50|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|9
1617889620000|2021-04-08 13:47:00|||||||||1
1617889630000|2021-04-08 13:47:10|||||||||4
1617889650000|2021-04-08 13:47:30|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|14
1617889660000|2021-04-08 13:47:40|||||||||1
1617889670000|2021-04-08 13:47:50|||||||||2
1617889700000|2021-04-08 13:48:20|||||||||1
1617889710000|2021-04-08 13:48:30|||||||||5
1617889730000|2021-04-08 13:48:50|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1022|1017.5|13
1617889740000|2021-04-08 13:49:00|1022.1|1017.6|1021.6|1017.1|1022.1|1017.6|1021.6|1017.1|11
1617889750000|2021-04-08 13:49:10|1021.5|1017|1021.1|1016.6|1021.5|1017|1021.1|1016.6|22
1617889760000|2021-04-08 13:49:20|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.5|1017|4
1617889780000|2021-04-08 13:49:40|||||||||1
1617889790000|2021-04-08 13:49:50|1021.1|1016.6|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|33
1617889800000|2021-04-08 13:50:00|1021.5|1017|1021.6|1017.1|1021.6|1017.1|1021.5|1017|15
1617889810000|2021-04-08 13:50:10|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|14
1617889820000|2021-04-08 13:50:20|||||||||14
1617889830000|2021-04-08 13:50:30|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1
1617889840000|2021-04-08 13:50:40|1022.5|1018|1022.5|1018|1022.5|1018|1022.4|1017.9|7
1617889850000|2021-04-08 13:50:50|1022.7|1018.2|1022.5|1018|1022.7|1018.2|1022.5|1018|56
1617889860000|2021-04-08 13:51:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|26
1617889870000|2021-04-08 13:51:10|1022|1017.5|1022|1017.5|1022|1017.5|1021.6|1017.1|5
1617889880000|2021-04-08 13:51:20|1022.1|1017.6|1022.5|1018|1022.5|1018|1022.1|1017.6|2
1617889890000|2021-04-08 13:51:30|||||||||1
1617889930000|2021-04-08 13:52:10|1022.1|1017.6|1022.5|1018|1022.5|1018|1022|1017.5|22
1617889940000|2021-04-08 13:52:20|||||||||1
1617889950000|2021-04-08 13:52:30|||||||||1
1617889960000|2021-04-08 13:52:40|||||||||6
1617889970000|2021-04-08 13:52:50|||||||||7
1617889980000|2021-04-08 13:53:00|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|40
1617889990000|2021-04-08 13:53:10|||||||||3
1617890000000|2021-04-08 13:53:20|||||||||6
1617890010000|2021-04-08 13:53:30|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|7
1617890020000|2021-04-08 13:53:40|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|10
1617890040000|2021-04-08 13:54:00|||||||||10
1617890050000|2021-04-08 13:54:10|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.5|1019|5
1617890060000|2021-04-08 13:54:20|||||||||36
1617890070000|2021-04-08 13:54:30|||||||||3
1617890080000|2021-04-08 13:54:40|||||||||2
1617890090000|2021-04-08 13:54:50|1023.4|1018.9|1023|1018.5|1023.4|1018.9|1023|1018.5|14
1617890100000|2021-04-08 13:55:00|||||||||2
1617890110000|2021-04-08 13:55:10|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|0
1617890120000|2021-04-08 13:55:20|1022.5|1018|1022.6|1018.1|1022.6|1018.1|1022.5|1018|4
1617890130000|2021-04-08 13:55:30|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|1
1617890140000|2021-04-08 13:55:40|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|2
1617890150000|2021-04-08 13:55:50|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|1
1617890160000|2021-04-08 13:56:00|||||||||6
1617890170000|2021-04-08 13:56:10|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1021.5|1017|105
1617890180000|2021-04-08 13:56:20|1021.9|1017.4|1022|1017.5|1022|1017.5|1021.9|1017.4|2
1617890190000|2021-04-08 13:56:30|||||||||5
1617890200000|2021-04-08 13:56:40|||||||||3
1617890220000|2021-04-08 13:57:00|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1022|1017.5|59
1617890230000|2021-04-08 13:57:10|1021.7|1017.2|1022|1017.5|1022.1|1017.6|1021.7|1017.2|3
1617890240000|2021-04-08 13:57:20|1021.6|1017.1|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|0
1617890250000|2021-04-08 13:57:30|||||||||3
1617890260000|2021-04-08 13:57:40|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.6|1017.1|14
1617890290000|2021-04-08 13:58:10|1021.4|1016.9|1021.5|1017|1021.6|1017.1|1021.4|1016.9|15
1617890300000|2021-04-08 13:58:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|2
1617890310000|2021-04-08 13:58:30|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|23
1617890320000|2021-04-08 13:58:40|1020.3|1015.8|1020.6|1016.1|1020.7|1016.2|1020.2|1015.7|15
1617890330000|2021-04-08 13:58:50|1020.7|1016.2|1020.6|1016.1|1020.7|1016.2|1020.6|1016.1|3
1617890340000|2021-04-08 13:59:00|1020.7|1016.2|1021.1|1016.6|1021.1|1016.6|1020.6|1016.1|41
1617890350000|2021-04-08 13:59:10|1021.2|1016.7|1021.5|1017|1021.7|1017.2|1021.2|1016.7|20
1617890360000|2021-04-08 13:59:20|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|0
1617890370000|2021-04-08 13:59:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|0
1617890380000|2021-04-08 13:59:40|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|0
1617890400000|2021-04-08 14:00:00|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|3
1617890410000|2021-04-08 14:00:10|1021.9|1017.4|1022.1|1017.6|1022.1|1017.6|1021.6|1017.1|1
1617890420000|2021-04-08 14:00:20|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|8
1617890430000|2021-04-08 14:00:30|||||||||2
1617890450000|2021-04-08 14:00:50|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|4
1617890460000|2021-04-08 14:01:00|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|0
1617890470000|2021-04-08 14:01:10|1022.5|1018|1022.8|1018.3|1022.8|1018.3|1022.5|1018|31
1617890480000|2021-04-08 14:01:20|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|15
1617890490000|2021-04-08 14:01:30|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|0
1617890500000|2021-04-08 14:01:40|||||||||1
1617890510000|2021-04-08 14:01:50|1022.1|1017.6|1022.3|1017.8|1022.3|1017.8|1022.1|1017.6|24
1617890520000|2021-04-08 14:02:00|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|27
1617890540000|2021-04-08 14:02:20|||||||||1
1617890550000|2021-04-08 14:02:30|1022.3|1017.8|1022|1017.5|1022.3|1017.8|1022|1017.5|21
1617890570000|2021-04-08 14:02:50|||||||||7
1617890580000|2021-04-08 14:03:00|1022.5|1018|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|20
1617890600000|2021-04-08 14:03:20|||||||||1
1617890610000|2021-04-08 14:03:30|||||||||3
1617890620000|2021-04-08 14:03:40|||||||||1
1617890630000|2021-04-08 14:03:50|||||||||11
1617890640000|2021-04-08 14:04:00|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|7
1617890650000|2021-04-08 14:04:10|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|1
1617890670000|2021-04-08 14:04:30|||||||||1
1617890680000|2021-04-08 14:04:40|||||||||1
1617890700000|2021-04-08 14:05:00|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|18
1617890720000|2021-04-08 14:05:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|10
1617890730000|2021-04-08 14:05:30|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.3|1017.8|15
1617890740000|2021-04-08 14:05:40|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|0
1617890760000|2021-04-08 14:06:00|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1022|1017.5|4
1617890770000|2021-04-08 14:06:10|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1
1617890780000|2021-04-08 14:06:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|22
1617890790000|2021-04-08 14:06:30|||||||||1
1617890800000|2021-04-08 14:06:40|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|0
1617890810000|2021-04-08 14:06:50|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|2
1617890820000|2021-04-08 14:07:00|||||||||3
1617890830000|2021-04-08 14:07:10|1021.8|1017.3|1021.8|1017.3|1021.9|1017.4|1021.6|1017.1|54
1617890840000|2021-04-08 14:07:20|1021.6|1017.1|1021.7|1017.2|1021.7|1017.2|1021.6|1017.1|17
1617890850000|2021-04-08 14:07:30|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|34
1617890860000|2021-04-08 14:07:40|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|1
1617890870000|2021-04-08 14:07:50|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|3
1617890880000|2021-04-08 14:08:00|||||||||2
1617890890000|2021-04-08 14:08:10|||||||||1
1617890910000|2021-04-08 14:08:30|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.6|1017.1|10
1617890920000|2021-04-08 14:08:40|||||||||1
1617890930000|2021-04-08 14:08:50|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1
1617890940000|2021-04-08 14:09:00|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|2
1617890950000|2021-04-08 14:09:10|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|0
1617890970000|2021-04-08 14:09:30|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|0
1617890980000|2021-04-08 14:09:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|37
1617891000000|2021-04-08 14:10:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|14
1617891010000|2021-04-08 14:10:10|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|22
1617891020000|2021-04-08 14:10:20|1021.7|1017.2|1021.4|1016.9|1021.7|1017.2|1021.4|1016.9|27
1617891030000|2021-04-08 14:10:30|||||||||21
1617891040000|2021-04-08 14:10:40|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|12
1617891050000|2021-04-08 14:10:50|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.2|1016.7|50
1617891060000|2021-04-08 14:11:00|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1
1617891070000|2021-04-08 14:11:10|1020.9|1016.4|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|53
1617891080000|2021-04-08 14:11:20|1020.9|1016.4|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|12
1617891090000|2021-04-08 14:11:30|1021.4|1016.9|1021.5|1017|1021.5|1017|1021.4|1016.9|32
1617891100000|2021-04-08 14:11:40|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1
1617891110000|2021-04-08 14:11:50|||||||||2
1617891120000|2021-04-08 14:12:00|||||||||1
1617891130000|2021-04-08 14:12:10|||||||||3
1617891140000|2021-04-08 14:12:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|49
1617891150000|2021-04-08 14:12:30|1022.3|1017.8|1021.9|1017.4|1022.3|1017.8|1021.9|1017.4|6
1617891160000|2021-04-08 14:12:40|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|5
1617891170000|2021-04-08 14:12:50|||||||||4
1617891180000|2021-04-08 14:13:00|||||||||2
1617891190000|2021-04-08 14:13:10|||||||||10
1617891200000|2021-04-08 14:13:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|11
1617891210000|2021-04-08 14:13:30|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|93
1617891220000|2021-04-08 14:13:40|1022.3|1017.8|1022.1|1017.6|1022.5|1018|1022.1|1017.6|123
1617891230000|2021-04-08 14:13:50|||||||||6
1617891240000|2021-04-08 14:14:00|1021.7|1017.2|1021.5|1017|1021.7|1017.2|1021.5|1017|102
1617891250000|2021-04-08 14:14:10|||||||||1
1617891260000|2021-04-08 14:14:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|53
1617891270000|2021-04-08 14:14:30|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|45
1617891280000|2021-04-08 14:14:40|||||||||5
1617891290000|2021-04-08 14:14:50|||||||||20
1617891300000|2021-04-08 14:15:00|||||||||2
1617891310000|2021-04-08 14:15:10|||||||||3
1617891320000|2021-04-08 14:15:20|||||||||43
1617891330000|2021-04-08 14:15:30|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|14
1617891340000|2021-04-08 14:15:40|||||||||45
1617891350000|2021-04-08 14:15:50|1021.6|1017.1|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|54
1617891360000|2021-04-08 14:16:00|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1
1617891370000|2021-04-08 14:16:10|||||||||1
1617891390000|2021-04-08 14:16:30|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|7
1617891400000|2021-04-08 14:16:40|1021|1016.5|1020.7|1016.2|1021|1016.5|1020.7|1016.2|100
1617891410000|2021-04-08 14:16:50|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|30
1617891420000|2021-04-08 14:17:00|1020.1|1015.6|1020.2|1015.7|1020.2|1015.7|1019.8|1015.3|22
1617891430000|2021-04-08 14:17:10|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|4
1617891440000|2021-04-08 14:17:20|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.6|1016.1|66
1617891450000|2021-04-08 14:17:30|1020.7|1016.2|1020.3|1015.8|1020.7|1016.2|1020.3|1015.8|6
1617891460000|2021-04-08 14:17:40|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|4
1617891480000|2021-04-08 14:18:00|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1
1617891490000|2021-04-08 14:18:10|||||||||7
1617891500000|2021-04-08 14:18:20|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1018.9|1014.4|141
1617891510000|2021-04-08 14:18:30|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1018.5|1014|158
1617891520000|2021-04-08 14:18:40|1018.4|1013.9|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|69
1617891530000|2021-04-08 14:18:50|1018.1|1013.6|1018.2|1013.7|1018.6|1014.1|1018.1|1013.6|62
1617891540000|2021-04-08 14:19:00|1018.1|1013.6|1017.3|1012.8|1018.1|1013.6|1017.1|1012.6|19
1617891550000|2021-04-08 14:19:10|1017.6|1013.1|1017.6|1013.1|1017.7|1013.2|1017.6|1013.1|53
1617891560000|2021-04-08 14:19:20|1017.9|1013.4|1018.2|1013.7|1018.6|1014.1|1017.9|1013.4|22
1617891570000|2021-04-08 14:19:30|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.5|1014|55
1617891580000|2021-04-08 14:19:40|1018.1|1013.6|1018.1|1013.6|1018.2|1013.7|1018.1|1013.6|3
1617891590000|2021-04-08 14:19:50|1018.2|1013.7|1018.1|1013.6|1018.2|1013.7|1018.1|1013.6|15
1617891600000|2021-04-08 14:20:00|||||||||8
1617891610000|2021-04-08 14:20:10|||||||||3
1617891620000|2021-04-08 14:20:20|1018.6|1014.1|1019.5|1015|1019.5|1015|1018.6|1014.1|34
1617891630000|2021-04-08 14:20:30|1019.3|1014.8|1019.6|1015.1|1019.6|1015.1|1019.3|1014.8|217
1617891640000|2021-04-08 14:20:40|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|11
1617891650000|2021-04-08 14:20:50|1018.9|1014.4|1018.6|1014.1|1019|1014.5|1018.6|1014.1|49
1617891660000|2021-04-08 14:21:00|1019.4|1014.9|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|9
1617891670000|2021-04-08 14:21:10|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|17
1617891680000|2021-04-08 14:21:20|||||||||1
1617891690000|2021-04-08 14:21:30|||||||||28
1617891710000|2021-04-08 14:21:50|||||||||19
1617891720000|2021-04-08 14:22:00|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.4|1014.9|7
1617891730000|2021-04-08 14:22:10|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|0
1617891740000|2021-04-08 14:22:20|||||||||3
1617891750000|2021-04-08 14:22:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|10
1617891760000|2021-04-08 14:22:40|1020|1015.5|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|26
1617891770000|2021-04-08 14:22:50|||||||||2
1617891780000|2021-04-08 14:23:00|||||||||1
1617891790000|2021-04-08 14:23:10|||||||||6
1617891800000|2021-04-08 14:23:20|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|2
1617891810000|2021-04-08 14:23:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|0
1617891820000|2021-04-08 14:23:40|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|2
1617891830000|2021-04-08 14:23:50|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|2
1617891840000|2021-04-08 14:24:00|1019.8|1015.3|1019.8|1015.3|1019.9|1015.4|1019.8|1015.3|2
1617891850000|2021-04-08 14:24:10|1019.4|1014.9|1019.8|1015.3|1019.8|1015.3|1019.4|1014.9|3
1617891860000|2021-04-08 14:24:20|1019.9|1015.4|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|2
1617891870000|2021-04-08 14:24:30|1020.2|1015.7|1019.8|1015.3|1020.2|1015.7|1019.8|1015.3|8
1617891890000|2021-04-08 14:24:50|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|7
1617891900000|2021-04-08 14:25:00|1019.6|1015.1|1019.7|1015.2|1019.8|1015.3|1019.6|1015.1|4
1617891910000|2021-04-08 14:25:10|1019.3|1014.8|1020.1|1015.6|1020.3|1015.8|1019.3|1014.8|16
1617891920000|2021-04-08 14:25:20|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|62
1617891930000|2021-04-08 14:25:30|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|4
1617891940000|2021-04-08 14:25:40|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021|1016.5|21
1617891950000|2021-04-08 14:25:50|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.2|1016.7|15
1617891960000|2021-04-08 14:26:00|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|15
1617891970000|2021-04-08 14:26:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|4
1617891980000|2021-04-08 14:26:20|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|0
1617892000000|2021-04-08 14:26:40|||||||||1
1617892010000|2021-04-08 14:26:50|1022|1017.5|1022.1|1017.6|1022.1|1017.6|1022|1017.5|12
1617892020000|2021-04-08 14:27:00|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|1
1617892030000|2021-04-08 14:27:10|1022.1|1017.6|1022|1017.5|1022.1|1017.6|1022|1017.5|11
1617892040000|2021-04-08 14:27:20|||||||||6
1617892050000|2021-04-08 14:27:30|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|26
1617892060000|2021-04-08 14:27:40|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|0
1617892100000|2021-04-08 14:28:20|||||||||3
1617892110000|2021-04-08 14:28:30|||||||||2
1617892120000|2021-04-08 14:28:40|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|1
1617892130000|2021-04-08 14:28:50|||||||||1
1617892140000|2021-04-08 14:29:00|||||||||1
1617892150000|2021-04-08 14:29:10|||||||||11
1617892160000|2021-04-08 14:29:20|||||||||10
1617892180000|2021-04-08 14:29:40|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|0
1617892190000|2021-04-08 14:29:50|1021.5|1017|1021.7|1017.2|1021.7|1017.2|1021.5|1017|15
1617892200000|2021-04-08 14:30:00|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|3
1617892210000|2021-04-08 14:30:10|||||||||6
1617892220000|2021-04-08 14:30:20|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|13
1617892230000|2021-04-08 14:30:30|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|54
1617892240000|2021-04-08 14:30:40|||||||||54
1617892250000|2021-04-08 14:30:50|1021.8|1017.3|1021.9|1017.4|1021.9|1017.4|1021.8|1017.3|51
1617892260000|2021-04-08 14:31:00|||||||||2
1617892270000|2021-04-08 14:31:10|1022.3|1017.8|1022.2|1017.7|1022.3|1017.8|1022.2|1017.7|45
1617892280000|2021-04-08 14:31:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1
1617892310000|2021-04-08 14:31:50|1021.8|1017.3|1021.5|1017|1021.8|1017.3|1021.4|1016.9|13
1617892320000|2021-04-08 14:32:00|||||||||2
1617892350000|2021-04-08 14:32:30|||||||||1
1617892360000|2021-04-08 14:32:40|||||||||2
1617892370000|2021-04-08 14:32:50|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|0
1617892400000|2021-04-08 14:33:20|1021.7|1017.2|1021.9|1017.4|1021.9|1017.4|1021.7|1017.2|28
1617892410000|2021-04-08 14:33:30|||||||||1
1617892420000|2021-04-08 14:33:40|||||||||1
1617892430000|2021-04-08 14:33:50|||||||||24
1617892440000|2021-04-08 14:34:00|1022.2|1017.7|1022.2|1017.7|1022.3|1017.8|1022.2|1017.7|53
1617892450000|2021-04-08 14:34:10|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|3
1617892470000|2021-04-08 14:34:30|||||||||1
1617892480000|2021-04-08 14:34:40|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|6
1617892490000|2021-04-08 14:34:50|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.7|1017.2|37
1617892500000|2021-04-08 14:35:00|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|0
1617892520000|2021-04-08 14:35:20|1022.2|1017.7|1022.4|1017.9|1022.4|1017.9|1022.2|1017.7|2
1617892530000|2021-04-08 14:35:30|1022.3|1017.8|1023.5|1019|1023.5|1019|1022.3|1017.8|76
1617892540000|2021-04-08 14:35:40|1023.6|1019.1|1023.2|1018.7|1023.6|1019.1|1023.2|1018.7|224
1617892550000|2021-04-08 14:35:50|||||||||4
1617892560000|2021-04-08 14:36:00|1023.4|1018.9|1023.7|1019.2|1023.7|1019.2|1023.4|1018.9|83
1617892570000|2021-04-08 14:36:10|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|30
1617892580000|2021-04-08 14:36:20|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|1023.7|1019.2|32
1617892590000|2021-04-08 14:36:30|1023.6|1019.1|1023.3|1018.8|1023.6|1019.1|1023.2|1018.7|68
1617892600000|2021-04-08 14:36:40|1023.4|1018.9|1023.3|1018.8|1023.4|1018.9|1023.3|1018.8|4
1617892610000|2021-04-08 14:36:50|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023.2|1018.7|2
1617892620000|2021-04-08 14:37:00|1023.6|1019.1|1023.9|1019.4|1023.9|1019.4|1023.6|1019.1|29
1617892630000|2021-04-08 14:37:10|1024|1019.5|1024.4|1019.9|1024.4|1019.9|1024|1019.5|224
1617892640000|2021-04-08 14:37:20|||||||||11
1617892650000|2021-04-08 14:37:30|||||||||112
1617892660000|2021-04-08 14:37:40|||||||||92
1617892670000|2021-04-08 14:37:50|1024.2|1019.7|1023.9|1019.4|1024.2|1019.7|1023.8|1019.3|110
1617892680000|2021-04-08 14:38:00|1023.8|1019.3|1023.7|1019.2|1023.8|1019.3|1023.7|1019.2|12
1617892690000|2021-04-08 14:38:10|1023.2|1018.7|1022.9|1018.4|1023.2|1018.7|1022.9|1018.4|9
1617892700000|2021-04-08 14:38:20|1023.2|1018.7|1023.4|1018.9|1023.4|1018.9|1023.2|1018.7|16
1617892710000|2021-04-08 14:38:30|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|3
1617892720000|2021-04-08 14:38:40|1023.4|1018.9|1023.3|1018.8|1023.8|1019.3|1023.3|1018.8|20
1617892730000|2021-04-08 14:38:50|1023.8|1019.3|1023.9|1019.4|1023.9|1019.4|1023.8|1019.3|30
1617892740000|2021-04-08 14:39:00|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|15
1617892750000|2021-04-08 14:39:10|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1024.2|1019.7|5
1617892760000|2021-04-08 14:39:20|||||||||1
1617892770000|2021-04-08 14:39:30|||||||||2
1617892780000|2021-04-08 14:39:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|13
1617892790000|2021-04-08 14:39:50|1024.6|1020.1|1025.1|1020.6|1025.1|1020.6|1024.6|1020.1|42
1617892800000|2021-04-08 14:40:00|1024.7|1020.2|1024.6|1020.1|1024.7|1020.2|1024.6|1020.1|50
1617892810000|2021-04-08 14:40:10|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1
1617892820000|2021-04-08 14:40:20|||||||||1
1617892830000|2021-04-08 14:40:30|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|7
1617892840000|2021-04-08 14:40:40|||||||||1
1617892850000|2021-04-08 14:40:50|||||||||11
1617892860000|2021-04-08 14:41:00|||||||||8
1617892870000|2021-04-08 14:41:10|||||||||3
1617892880000|2021-04-08 14:41:20|1023.1|1018.6|1023|1018.5|1023.1|1018.6|1023|1018.5|70
1617892890000|2021-04-08 14:41:30|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|11
1617892910000|2021-04-08 14:41:50|1023.5|1019|1023|1018.5|1023.5|1019|1023|1018.5|2
1617892920000|2021-04-08 14:42:00|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|3
1617892930000|2021-04-08 14:42:10|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1
1617892940000|2021-04-08 14:42:20|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1
1617892950000|2021-04-08 14:42:30|1022.6|1018.1|1022.8|1018.3|1022.8|1018.3|1022.6|1018.1|3
1617892960000|2021-04-08 14:42:40|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|2
1617892970000|2021-04-08 14:42:50|||||||||1
1617892980000|2021-04-08 14:43:00|||||||||3
1617892990000|2021-04-08 14:43:10|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|12
1617893000000|2021-04-08 14:43:20|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|3
1617893010000|2021-04-08 14:43:30|||||||||11
1617893030000|2021-04-08 14:43:50|||||||||2
1617893040000|2021-04-08 14:44:00|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1
1617893050000|2021-04-08 14:44:10|1021.8|1017.3|1022.1|1017.6|1022.1|1017.6|1021.8|1017.3|4
1617893060000|2021-04-08 14:44:20|1022.2|1017.7|1022.1|1017.6|1022.2|1017.7|1022.1|1017.6|3
1617893070000|2021-04-08 14:44:30|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|0
1617893080000|2021-04-08 14:44:40|1022.1|1017.6|1022.2|1017.7|1022.2|1017.7|1022.1|1017.6|8
1617893090000|2021-04-08 14:44:50|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|2
1617893100000|2021-04-08 14:45:00|1022.2|1017.7|1023.2|1018.7|1023.2|1018.7|1022.2|1017.7|38
1617893110000|2021-04-08 14:45:10|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|9
1617893120000|2021-04-08 14:45:20|1022.8|1018.3|1023.2|1018.7|1023.2|1018.7|1022.8|1018.3|12
1617893130000|2021-04-08 14:45:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|6
1617893140000|2021-04-08 14:45:40|||||||||4
1617893150000|2021-04-08 14:45:50|||||||||1
1617893160000|2021-04-08 14:46:00|1024|1019.5|1023.1|1018.6|1024|1019.5|1023.1|1018.6|18
1617893170000|2021-04-08 14:46:10|1022.7|1018.2|1022.3|1017.8|1022.7|1018.2|1022.3|1017.8|3
1617893190000|2021-04-08 14:46:30|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|0
1617893200000|2021-04-08 14:46:40|1022.3|1017.8|1022.7|1018.2|1022.7|1018.2|1022.3|1017.8|13
1617893210000|2021-04-08 14:46:50|1022.5|1018|1022.5|1018|1022.7|1018.2|1022.5|1018|59
1617893220000|2021-04-08 14:47:00|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|3
1617893230000|2021-04-08 14:47:10|1022.5|1018|1022.7|1018.2|1022.7|1018.2|1022.5|1018|2
1617893240000|2021-04-08 14:47:20|1022.3|1017.8|1022.5|1018|1022.7|1018.2|1022.3|1017.8|6
1617893250000|2021-04-08 14:47:30|1022.7|1018.2|1022.8|1018.3|1022.8|1018.3|1022.6|1018.1|301
1617893280000|2021-04-08 14:48:00|1022.7|1018.2|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|5
1617893290000|2021-04-08 14:48:10|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|3
1617893310000|2021-04-08 14:48:30|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.9|1018.4|0
1617893320000|2021-04-08 14:48:40|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|4
1617893340000|2021-04-08 14:49:00|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|9
1617893370000|2021-04-08 14:49:30|1021.9|1017.4|1021.8|1017.3|1021.9|1017.4|1021.8|1017.3|21
1617893380000|2021-04-08 14:49:40|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|4
1617893390000|2021-04-08 14:49:50|||||||||1
1617893400000|2021-04-08 14:50:00|1021.2|1016.7|1021.7|1017.2|1021.7|1017.2|1021.2|1016.7|1
1617893410000|2021-04-08 14:50:10|1021.8|1017.3|1021.9|1017.4|1021.9|1017.4|1021.8|1017.3|2
1617893430000|2021-04-08 14:50:30|1022.3|1017.8|1022.7|1018.2|1022.7|1018.2|1022.3|1017.8|11
1617893440000|2021-04-08 14:50:40|||||||||8
1617893450000|2021-04-08 14:50:50|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|2
1617893460000|2021-04-08 14:51:00|1022.7|1018.2|1023.1|1018.6|1023.1|1018.6|1022.7|1018.2|6
1617893470000|2021-04-08 14:51:10|1022.9|1018.4|1023|1018.5|1023|1018.5|1022.9|1018.4|22
1617893480000|2021-04-08 14:51:20|1022.9|1018.4|1022.2|1017.7|1022.9|1018.4|1022.2|1017.7|0
1617893490000|2021-04-08 14:51:30|1022.6|1018.1|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|2
1617893500000|2021-04-08 14:51:40|||||||||2
1617893510000|2021-04-08 14:51:50|||||||||1
1617893520000|2021-04-08 14:52:00|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|10
1617893550000|2021-04-08 14:52:30|1021.8|1017.3|1022.2|1017.7|1022.2|1017.7|1021.8|1017.3|3
1617893560000|2021-04-08 14:52:40|||||||||11
1617893570000|2021-04-08 14:52:50|||||||||50
1617893580000|2021-04-08 14:53:00|||||||||1
1617893590000|2021-04-08 14:53:10|||||||||1
1617893600000|2021-04-08 14:53:20|1022.3|1017.8|1022.2|1017.7|1022.3|1017.8|1022.2|1017.7|9
1617893610000|2021-04-08 14:53:30|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|0
1617893620000|2021-04-08 14:53:40|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|2
1617893630000|2021-04-08 14:53:50|||||||||1
1617893640000|2021-04-08 14:54:00|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|8
1617893650000|2021-04-08 14:54:10|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|6
1617893660000|2021-04-08 14:54:20|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|2
1617893670000|2021-04-08 14:54:30|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|1022.6|1018.1|10
1617893680000|2021-04-08 14:54:40|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1
1617893700000|2021-04-08 14:55:00|1022.5|1018|1022.3|1017.8|1022.5|1018|1022.3|1017.8|11
1617893710000|2021-04-08 14:55:10|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|8
1617893730000|2021-04-08 14:55:30|1021.9|1017.4|1021.8|1017.3|1021.9|1017.4|1021.8|1017.3|4
1617893740000|2021-04-08 14:55:40|||||||||2
1617893750000|2021-04-08 14:55:50|||||||||6
1617893760000|2021-04-08 14:56:00|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|4
1617893770000|2021-04-08 14:56:10|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|0
1617893780000|2021-04-08 14:56:20|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|0
1617893790000|2021-04-08 14:56:30|1022.6|1018.1|1022.7|1018.2|1022.7|1018.2|1022.6|1018.1|4
1617893800000|2021-04-08 14:56:40|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|25
1617893810000|2021-04-08 14:56:50|1022.1|1017.6|1022.3|1017.8|1022.3|1017.8|1022.1|1017.6|2
1617893820000|2021-04-08 14:57:00|||||||||2
1617893830000|2021-04-08 14:57:10|1021.9|1017.4|1022.1|1017.6|1022.1|1017.6|1021.9|1017.4|5
1617893840000|2021-04-08 14:57:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1
1617893850000|2021-04-08 14:57:30|1021.5|1017|1021.2|1016.7|1021.5|1017|1021|1016.5|45
1617893860000|2021-04-08 14:57:40|1021.4|1016.9|1021.5|1017|1021.5|1017|1021.4|1016.9|28
1617893870000|2021-04-08 14:57:50|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1
1617893880000|2021-04-08 14:58:00|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|81
1617893890000|2021-04-08 14:58:10|1022.4|1017.9|1021.3|1016.8|1022.4|1017.9|1021.3|1016.8|27
1617893900000|2021-04-08 14:58:20|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|120
1617893910000|2021-04-08 14:58:30|1021.9|1017.4|1021.9|1017.4|1022|1017.5|1021.9|1017.4|19
1617893920000|2021-04-08 14:58:40|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|2
1617893930000|2021-04-08 14:58:50|1022|1017.5|1021.9|1017.4|1022|1017.5|1021.9|1017.4|23
1617893940000|2021-04-08 14:59:00|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|32
1617893950000|2021-04-08 14:59:10|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022|1017.5|11
1617893960000|2021-04-08 14:59:20|1022|1017.5|1023.1|1018.6|1023.1|1018.6|1022|1017.5|735
1617893970000|2021-04-08 14:59:30|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|61
1617893980000|2021-04-08 14:59:40|1022.7|1018.2|1022.7|1018.2|1023.2|1018.7|1022.6|1018.1|193
1617893990000|2021-04-08 14:59:50|1022.6|1018.1|1022.9|1018.4|1023.1|1018.6|1022.6|1018.1|101
1617930000000|2021-04-09 01:00:00|1022.5|1018|1023.6|1019.1|1024.3|1019.8|1022.5|1018|207
1617930010000|2021-04-09 01:00:10|1023.3|1018.8|1024.7|1020.2|1024.7|1020.2|1023.3|1018.8|90
1617930020000|2021-04-09 01:00:20|1024.8|1020.3|1024.3|1019.8|1024.8|1020.3|1024.3|1019.8|342
1617930030000|2021-04-09 01:00:30|1024.4|1019.9|1024.6|1020.1|1025|1020.5|1024.4|1019.9|361
1617930040000|2021-04-09 01:00:40|1024.5|1020|1024.5|1020|1025|1020.5|1024.5|1020|162
1617930050000|2021-04-09 01:00:50|||||||||78
1617930060000|2021-04-09 01:01:00|1024.4|1019.9|1025.9|1021.4|1025.9|1021.4|1024.4|1019.9|171
1617930070000|2021-04-09 01:01:10|1025.7|1021.2|1026.5|1022|1026.5|1022|1025.7|1021.2|156
1617930080000|2021-04-09 01:01:20|1026.6|1022.1|1027.6|1023.1|1027.6|1023.1|1026.3|1021.8|577
1617930090000|2021-04-09 01:01:30|1027.2|1022.7|1026.7|1022.2|1027.2|1022.7|1026.7|1022.2|305
1617930100000|2021-04-09 01:01:40|1026.6|1022.1|1025.7|1021.2|1026.6|1022.1|1025.7|1021.2|91
1617930110000|2021-04-09 01:01:50|1026.1|1021.6|1026|1021.5|1026.4|1021.9|1025.9|1021.4|157
1617930120000|2021-04-09 01:02:00|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.8|1021.3|150
1617930130000|2021-04-09 01:02:10|1025.5|1021|1025.6|1021.1|1025.6|1021.1|1025.1|1020.6|130
1617930140000|2021-04-09 01:02:20|1025.4|1020.9|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|48
1617930150000|2021-04-09 01:02:30|1025.5|1021|1025.1|1020.6|1025.5|1021|1025.1|1020.6|52
1617930160000|2021-04-09 01:02:40|1025|1020.5|1025|1020.5|1025|1020.5|1025|1020.5|42
1617930170000|2021-04-09 01:02:50|1025.5|1021|1025|1020.5|1025.7|1021.2|1025|1020.5|70
1617930180000|2021-04-09 01:03:00|1025.4|1020.9|1025.1|1020.6|1025.5|1021|1025.1|1020.6|111
1617930190000|2021-04-09 01:03:10|||||||||17
1617930200000|2021-04-09 01:03:20|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|54
1617930210000|2021-04-09 01:03:30|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|51
1617930220000|2021-04-09 01:03:40|||||||||10
1617930230000|2021-04-09 01:03:50|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|15
1617930240000|2021-04-09 01:04:00|||||||||3
1617930250000|2021-04-09 01:04:10|||||||||2
1617930260000|2021-04-09 01:04:20|1024.5|1020|1025|1020.5|1025|1020.5|1024.5|1020|61
1617930270000|2021-04-09 01:04:30|||||||||30
1617930280000|2021-04-09 01:04:40|1024.9|1020.4|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|69
1617930290000|2021-04-09 01:04:50|||||||||67
1617930300000|2021-04-09 01:05:00|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|80
1617930310000|2021-04-09 01:05:10|1025.8|1021.3|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|55
1617930320000|2021-04-09 01:05:20|1025.3|1020.8|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|113
1617930330000|2021-04-09 01:05:30|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|1024.8|1020.3|62
1617930340000|2021-04-09 01:05:40|||||||||5
1617930350000|2021-04-09 01:05:50|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|35
1617930360000|2021-04-09 01:06:00|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.9|1019.4|124
1617930370000|2021-04-09 01:06:10|1023.6|1019.1|1023.4|1018.9|1023.6|1019.1|1023.3|1018.8|82
1617930380000|2021-04-09 01:06:20|1023.8|1019.3|1023.7|1019.2|1024.4|1019.9|1023.7|1019.2|275
1617930390000|2021-04-09 01:06:30|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023.5|1019|18
1617930400000|2021-04-09 01:06:40|1023.7|1019.2|1023.4|1018.9|1023.7|1019.2|1023.4|1018.9|55
1617930410000|2021-04-09 01:06:50|1023|1018.5|1023.2|1018.7|1023.2|1018.7|1023|1018.5|19
1617930420000|2021-04-09 01:07:00|1023|1018.5|1023|1018.5|1023.2|1018.7|1023|1018.5|2
1617930430000|2021-04-09 01:07:10|1022.9|1018.4|1022.5|1018|1022.9|1018.4|1022.5|1018|45
1617930440000|2021-04-09 01:07:20|1022.7|1018.2|1022.9|1018.4|1022.9|1018.4|1022.5|1018|35
1617930450000|2021-04-09 01:07:30|1023|1018.5|1023.5|1019|1023.5|1019|1023|1018.5|100
1617930460000|2021-04-09 01:07:40|||||||||5
1617930470000|2021-04-09 01:07:50|1023|1018.5|1022.6|1018.1|1023|1018.5|1022.6|1018.1|27
1617930480000|2021-04-09 01:08:00|||||||||34
1617930490000|2021-04-09 01:08:10|1023|1018.5|1023.1|1018.6|1023.1|1018.6|1023|1018.5|38
1617930500000|2021-04-09 01:08:20|||||||||4
1617930510000|2021-04-09 01:08:30|1023|1018.5|1022.6|1018.1|1023|1018.5|1022.6|1018.1|33
1617930520000|2021-04-09 01:08:40|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|49
1617930530000|2021-04-09 01:08:50|1022.1|1017.6|1021.7|1017.2|1022.1|1017.6|1021.7|1017.2|16
1617930540000|2021-04-09 01:09:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|98
1617930550000|2021-04-09 01:09:10|1021.1|1016.6|1021.4|1016.9|1021.4|1016.9|1021.1|1016.6|115
1617930560000|2021-04-09 01:09:20|1021.3|1016.8|1021.4|1016.9|1021.4|1016.9|1021.3|1016.8|58
1617930570000|2021-04-09 01:09:30|1021.8|1017.3|1020.9|1016.4|1021.8|1017.3|1020.9|1016.4|34
1617930580000|2021-04-09 01:09:40|1020.7|1016.2|1020.9|1016.4|1020.9|1016.4|1020.5|1016|104
1617930590000|2021-04-09 01:09:50|1021.3|1016.8|1021.4|1016.9|1021.4|1016.9|1021.3|1016.8|28
1617930600000|2021-04-09 01:10:00|1021.8|1017.3|1021.8|1017.3|1021.9|1017.4|1021.8|1017.3|63
1617930610000|2021-04-09 01:10:10|1022.3|1017.8|1022.7|1018.2|1022.7|1018.2|1022.3|1017.8|86
1617930620000|2021-04-09 01:10:20|||||||||17
1617930630000|2021-04-09 01:10:30|||||||||7
1617930640000|2021-04-09 01:10:40|1022.6|1018.1|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|39
1617930650000|2021-04-09 01:10:50|1021.8|1017.3|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|25
1617930660000|2021-04-09 01:11:00|1021.8|1017.3|1022.2|1017.7|1022.2|1017.7|1021.8|1017.3|51
1617930670000|2021-04-09 01:11:10|1022.3|1017.8|1022.2|1017.7|1022.3|1017.8|1022.2|1017.7|136
1617930680000|2021-04-09 01:11:20|1022.1|1017.6|1021.8|1017.3|1022.1|1017.6|1021.3|1016.8|90
1617930690000|2021-04-09 01:11:30|1022.2|1017.7|1022.2|1017.7|1022.6|1018.1|1022.2|1017.7|92
1617930700000|2021-04-09 01:11:40|1022.6|1018.1|1022.1|1017.6|1022.6|1018.1|1022.1|1017.6|51
1617930710000|2021-04-09 01:11:50|1022.3|1017.8|1021.7|1017.2|1022.5|1018|1021.6|1017.1|69
1617930730000|2021-04-09 01:12:10|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|13
1617930740000|2021-04-09 01:12:20|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|60
1617930750000|2021-04-09 01:12:30|||||||||12
1617930760000|2021-04-09 01:12:40|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|1021.2|1016.7|0
1617930770000|2021-04-09 01:12:50|1021.4|1016.9|1021.6|1017.1|1021.7|1017.2|1021.2|1016.7|37
1617930780000|2021-04-09 01:13:00|1021.2|1016.7|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|50
1617930790000|2021-04-09 01:13:10|1021.3|1016.8|1021.2|1016.7|1021.3|1016.8|1021.2|1016.7|74
1617930800000|2021-04-09 01:13:20|1021.3|1016.8|1021.2|1016.7|1021.3|1016.8|1021.2|1016.7|3
1617930810000|2021-04-09 01:13:30|1021.3|1016.8|1022.1|1017.6|1022.1|1017.6|1021.3|1016.8|59
1617930820000|2021-04-09 01:13:40|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1
1617930830000|2021-04-09 01:13:50|1021.6|1017.1|1021.2|1016.7|1021.6|1017.1|1021.2|1016.7|10
1617930840000|2021-04-09 01:14:00|1021|1016.5|1021.3|1016.8|1021.3|1016.8|1021|1016.5|4
1617930850000|2021-04-09 01:14:10|1021.7|1017.2|1021.8|1017.3|1021.8|1017.3|1021.7|1017.2|197
1617930860000|2021-04-09 01:14:20|||||||||5
1617930870000|2021-04-09 01:14:30|1021.9|1017.4|1021.8|1017.3|1021.9|1017.4|1021.8|1017.3|19
1617930890000|2021-04-09 01:14:50|1021.7|1017.2|1021.4|1016.9|1021.7|1017.2|1021.3|1016.8|10
1617930900000|2021-04-09 01:15:00|1021.8|1017.3|1021.6|1017.1|1021.8|1017.3|1021.6|1017.1|4
1617930910000|2021-04-09 01:15:10|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|27
1617930920000|2021-04-09 01:15:20|1021.4|1016.9|1021.8|1017.3|1021.8|1017.3|1021.4|1016.9|12
1617930930000|2021-04-09 01:15:30|1021.7|1017.2|1022.3|1017.8|1022.3|1017.8|1021.7|1017.2|18
1617930940000|2021-04-09 01:15:40|||||||||3
1617930950000|2021-04-09 01:15:50|1022.2|1017.7|1022.5|1018|1022.5|1018|1022.2|1017.7|1
1617930960000|2021-04-09 01:16:00|1022.7|1018.2|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|5
1617930970000|2021-04-09 01:16:10|1022.7|1018.2|1023|1018.5|1023.1|1018.6|1022.7|1018.2|7
1617930990000|2021-04-09 01:16:30|||||||||2
1617931000000|2021-04-09 01:16:40|1023.2|1018.7|1023.4|1018.9|1023.4|1018.9|1023.2|1018.7|31
1617931010000|2021-04-09 01:16:50|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|3
1617931020000|2021-04-09 01:17:00|1023|1018.5|1022.4|1017.9|1023|1018.5|1022.4|1017.9|66
1617931030000|2021-04-09 01:17:10|||||||||4
1617931040000|2021-04-09 01:17:20|||||||||1
1617931050000|2021-04-09 01:17:30|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|9
1617931060000|2021-04-09 01:17:40|1022.4|1017.9|1023|1018.5|1023|1018.5|1022.4|1017.9|25
1617931070000|2021-04-09 01:17:50|1022.5|1018|1022.1|1017.6|1022.5|1018|1022.1|1017.6|13
1617931080000|2021-04-09 01:18:00|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|16
1617931090000|2021-04-09 01:18:10|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|72
1617931100000|2021-04-09 01:18:20|||||||||5
1617931110000|2021-04-09 01:18:30|||||||||3
1617931120000|2021-04-09 01:18:40|||||||||2
1617931130000|2021-04-09 01:18:50|||||||||5
1617931140000|2021-04-09 01:19:00|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|16
1617931150000|2021-04-09 01:19:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|0
1617931160000|2021-04-09 01:19:20|||||||||1
1617931170000|2021-04-09 01:19:30|||||||||14
1617931180000|2021-04-09 01:19:40|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|8
1617931190000|2021-04-09 01:19:50|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|1
1617931200000|2021-04-09 01:20:00|1021.8|1017.3|1022.4|1017.9|1022.6|1018.1|1021.8|1017.3|66
1617931210000|2021-04-09 01:20:10|1022.5|1018|1022.9|1018.4|1022.9|1018.4|1022.5|1018|3
1617931220000|2021-04-09 01:20:20|1022.5|1018|1022.5|1018|1022.5|1018|1022.5|1018|4
1617931230000|2021-04-09 01:20:30|1022|1017.5|1021.6|1017.1|1022|1017.5|1021.6|1017.1|10
1617931240000|2021-04-09 01:20:40|1021.7|1017.2|1021.6|1017.1|1021.7|1017.2|1021.6|1017.1|15
1617931250000|2021-04-09 01:20:50|1021.2|1016.7|1020.8|1016.3|1021.2|1016.7|1020.8|1016.3|225
1617931260000|2021-04-09 01:21:00|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.7|1016.2|16
1617931270000|2021-04-09 01:21:10|1020.9|1016.4|1021.3|1016.8|1021.3|1016.8|1020.9|1016.4|17
1617931280000|2021-04-09 01:21:20|1020.9|1016.4|1020.8|1016.3|1020.9|1016.4|1020.8|1016.3|1
1617931290000|2021-04-09 01:21:30|1020.6|1016.1|1020.4|1015.9|1020.6|1016.1|1020.4|1015.9|39
1617931300000|2021-04-09 01:21:40|1020.6|1016.1|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|5
1617931310000|2021-04-09 01:21:50|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|30
1617931320000|2021-04-09 01:22:00|1020.9|1016.4|1021.9|1017.4|1021.9|1017.4|1020.9|1016.4|69
1617931330000|2021-04-09 01:22:10|1022.3|1017.8|1021.8|1017.3|1022.3|1017.8|1021.4|1016.9|14
1617931340000|2021-04-09 01:22:20|1021.9|1017.4|1021.8|1017.3|1022.3|1017.8|1021.8|1017.3|10
1617931350000|2021-04-09 01:22:30|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|0
1617931360000|2021-04-09 01:22:40|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1021.4|1016.9|0
1617931370000|2021-04-09 01:22:50|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1
1617931380000|2021-04-09 01:23:00|1021.7|1017.2|1021.3|1016.8|1021.7|1017.2|1021.3|1016.8|5
1617931390000|2021-04-09 01:23:10|||||||||3
1617931400000|2021-04-09 01:23:20|1021.2|1016.7|1020.8|1016.3|1021.2|1016.7|1020.8|1016.3|2
1617931410000|2021-04-09 01:23:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|26
1617931420000|2021-04-09 01:23:40|||||||||1
1617931430000|2021-04-09 01:23:50|1020.9|1016.4|1021|1016.5|1021.1|1016.6|1020.9|1016.4|8
1617931440000|2021-04-09 01:24:00|1021.2|1016.7|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|34
1617931450000|2021-04-09 01:24:10|||||||||3
1617931470000|2021-04-09 01:24:30|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|0
1617931480000|2021-04-09 01:24:40|||||||||4
1617931500000|2021-04-09 01:25:00|||||||||1
1617931510000|2021-04-09 01:25:10|1021.1|1016.6|1020.8|1016.3|1021.1|1016.6|1020.8|1016.3|11
1617931520000|2021-04-09 01:25:20|1020.4|1015.9|1020.4|1015.9|1020.5|1016|1020.4|1015.9|163
1617931540000|2021-04-09 01:25:40|1020.2|1015.7|1020|1015.5|1020.4|1015.9|1020|1015.5|82
1617931550000|2021-04-09 01:25:50|1019.9|1015.4|1020.5|1016|1020.5|1016|1019.9|1015.4|58
1617931560000|2021-04-09 01:26:00|||||||||79
1617931570000|2021-04-09 01:26:10|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|30
1617931580000|2021-04-09 01:26:20|1020.5|1016|1020.5|1016|1020.5|1016|1020.4|1015.9|102
1617931590000|2021-04-09 01:26:30|1020.1|1015.6|1020|1015.5|1020.1|1015.6|1020|1015.5|5
1617931600000|2021-04-09 01:26:40|||||||||2
1617931610000|2021-04-09 01:26:50|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|11
1617931630000|2021-04-09 01:27:10|||||||||1
1617931640000|2021-04-09 01:27:20|1020.4|1015.9|1020.5|1016|1020.5|1016|1020.4|1015.9|1
1617931650000|2021-04-09 01:27:30|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|19
1617931660000|2021-04-09 01:27:40|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|1
1617931670000|2021-04-09 01:27:50|||||||||5
1617931680000|2021-04-09 01:28:00|||||||||4
1617931690000|2021-04-09 01:28:10|1020.4|1015.9|1019.9|1015.4|1020.4|1015.9|1019.9|1015.4|99
1617931700000|2021-04-09 01:28:20|1020.3|1015.8|1020.4|1015.9|1020.4|1015.9|1020.1|1015.6|122
1617931710000|2021-04-09 01:28:30|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|43
1617931720000|2021-04-09 01:28:40|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|13
1617931730000|2021-04-09 01:28:50|1020.4|1015.9|1020.8|1016.3|1020.8|1016.3|1020.4|1015.9|19
1617931740000|2021-04-09 01:29:00|||||||||1
1617931750000|2021-04-09 01:29:10|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|0
1617931760000|2021-04-09 01:29:20|||||||||3
1617931770000|2021-04-09 01:29:30|||||||||7
1617931780000|2021-04-09 01:29:40|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|19
1617931790000|2021-04-09 01:29:50|1020.9|1016.4|1019.9|1015.4|1020.9|1016.4|1019.9|1015.4|41
1617931800000|2021-04-09 01:30:00|1019.5|1015|1018.7|1014.2|1019.5|1015|1018.7|1014.2|240
1617931810000|2021-04-09 01:30:10|1019.1|1014.6|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|43
1617931820000|2021-04-09 01:30:20|1019.5|1015|1019.5|1015|1019.6|1015.1|1019.5|1015|6
1617931830000|2021-04-09 01:30:30|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1
1617931840000|2021-04-09 01:30:40|1020|1015.5|1019.6|1015.1|1020.1|1015.6|1019.6|1015.1|47
1617931850000|2021-04-09 01:30:50|||||||||6
1617931860000|2021-04-09 01:31:00|1019.5|1015|1019.2|1014.7|1019.5|1015|1019.1|1014.6|15
1617931870000|2021-04-09 01:31:10|1019.7|1015.2|1019.5|1015|1019.7|1015.2|1019.5|1015|18
1617931880000|2021-04-09 01:31:20|||||||||153
1617931890000|2021-04-09 01:31:30|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|133
1617931900000|2021-04-09 01:31:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|28
1617931910000|2021-04-09 01:31:50|1019.9|1015.4|1020.3|1015.8|1020.3|1015.8|1019.5|1015|10
1617931920000|2021-04-09 01:32:00|1019.9|1015.4|1019.8|1015.3|1019.9|1015.4|1019.8|1015.3|27
1617931930000|2021-04-09 01:32:10|1019.9|1015.4|1018.9|1014.4|1019.9|1015.4|1018.9|1014.4|59
1617931940000|2021-04-09 01:32:20|1019|1014.5|1018.5|1014|1019.2|1014.7|1018.5|1014|18
1617931950000|2021-04-09 01:32:30|1018.7|1014.2|1018.5|1014|1018.7|1014.2|1018.4|1013.9|34
1617931960000|2021-04-09 01:32:40|1018.4|1013.9|1018|1013.5|1018.4|1013.9|1018|1013.5|22
1617931970000|2021-04-09 01:32:50|1017.9|1013.4|1018|1013.5|1018|1013.5|1017.6|1013.1|29
1617931980000|2021-04-09 01:33:00|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1018.5|1014|13
1617931990000|2021-04-09 01:33:10|1018.9|1014.4|1018.3|1013.8|1018.9|1014.4|1018.3|1013.8|21
1617932000000|2021-04-09 01:33:20|||||||||10
1617932010000|2021-04-09 01:33:30|1018.5|1014|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|32
1617932020000|2021-04-09 01:33:40|1018.3|1013.8|1018.2|1013.7|1018.5|1014|1018.2|1013.7|75
1617932030000|2021-04-09 01:33:50|||||||||13
1617932040000|2021-04-09 01:34:00|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|40
1617932050000|2021-04-09 01:34:10|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1017.8|1013.3|25
1617932060000|2021-04-09 01:34:20|1017.9|1013.4|1018|1013.5|1018|1013.5|1017.9|1013.4|4
1617932070000|2021-04-09 01:34:30|1017.9|1013.4|1016.5|1012|1017.9|1013.4|1016.1|1011.6|48
1617932080000|2021-04-09 01:34:40|1017|1012.5|1017.6|1013.1|1017.6|1013.1|1017|1012.5|76
1617932090000|2021-04-09 01:34:50|1018.1|1013.6|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|34
1617932100000|2021-04-09 01:35:00|1017.7|1013.2|1017.3|1012.8|1017.7|1013.2|1017.3|1012.8|22
1617932110000|2021-04-09 01:35:10|||||||||6
1617932120000|2021-04-09 01:35:20|1017.2|1012.7|1016.7|1012.2|1017.2|1012.7|1016.7|1012.2|15
1617932130000|2021-04-09 01:35:30|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1016.7|1012.2|43
1617932140000|2021-04-09 01:35:40|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1016.7|1012.2|3
1617932150000|2021-04-09 01:35:50|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|3
1617932160000|2021-04-09 01:36:00|1016.6|1012.1|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|11
1617932170000|2021-04-09 01:36:10|1017.2|1012.7|1017.2|1012.7|1017.6|1013.1|1017.2|1012.7|3
1617932180000|2021-04-09 01:36:20|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|4
1617932190000|2021-04-09 01:36:30|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|9
1617932200000|2021-04-09 01:36:40|1018|1013.5|1018|1013.5|1018|1013.5|1017.9|1013.4|30
1617932210000|2021-04-09 01:36:50|1017.5|1013|1017.2|1012.7|1017.5|1013|1017.1|1012.6|13
1617932220000|2021-04-09 01:37:00|1017.1|1012.6|1017.7|1013.2|1017.7|1013.2|1017.1|1012.6|18
1617932240000|2021-04-09 01:37:20|1017.6|1013.1|1017.7|1013.2|1017.7|1013.2|1017.6|1013.1|1
1617932250000|2021-04-09 01:37:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|0
1617932260000|2021-04-09 01:37:40|1018|1013.5|1018.5|1014|1018.5|1014|1018|1013.5|2
1617932270000|2021-04-09 01:37:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018|1013.5|2
1617932280000|2021-04-09 01:38:00|1018.2|1013.7|1017.6|1013.1|1018.2|1013.7|1017.6|1013.1|9
1617932290000|2021-04-09 01:38:10|1017.4|1012.9|1018.6|1014.1|1018.6|1014.1|1017.4|1012.9|21
1617932300000|2021-04-09 01:38:20|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|41
1617932310000|2021-04-09 01:38:30|||||||||1
1617932330000|2021-04-09 01:38:50|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|11
1617932340000|2021-04-09 01:39:00|1018.8|1014.3|1018.9|1014.4|1019.1|1014.6|1018.8|1014.3|7
1617932350000|2021-04-09 01:39:10|1019.3|1014.8|1018.9|1014.4|1019.3|1014.8|1018.8|1014.3|4
1617932360000|2021-04-09 01:39:20|1019.3|1014.8|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|10
1617932370000|2021-04-09 01:39:30|1018.3|1013.8|1018.4|1013.9|1018.4|1013.9|1018.3|1013.8|3
1617932380000|2021-04-09 01:39:40|1018.9|1014.4|1018|1013.5|1018.9|1014.4|1018|1013.5|1
1617932390000|2021-04-09 01:39:50|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|13
1617932400000|2021-04-09 01:40:00|1017.4|1012.9|1018|1013.5|1018|1013.5|1017.4|1012.9|59
1617932410000|2021-04-09 01:40:10|1017.6|1013.1|1017.5|1013|1017.6|1013.1|1017.5|1013|11
1617932420000|2021-04-09 01:40:20|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|2
1617932430000|2021-04-09 01:40:30|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|1
1617932440000|2021-04-09 01:40:40|||||||||1
1617932450000|2021-04-09 01:40:50|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|31
1617932460000|2021-04-09 01:41:00|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|15
1617932470000|2021-04-09 01:41:10|||||||||2
1617932480000|2021-04-09 01:41:20|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|2
1617932490000|2021-04-09 01:41:30|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|2
1617932500000|2021-04-09 01:41:40|1018.7|1014.2|1018.8|1014.3|1018.8|1014.3|1018.5|1014|9
1617932510000|2021-04-09 01:41:50|1019|1014.5|1018.5|1014|1019|1014.5|1018.5|1014|1
1617932520000|2021-04-09 01:42:00|1018.6|1014.1|1018.8|1014.3|1019.1|1014.6|1018.6|1014.1|74
1617932530000|2021-04-09 01:42:10|1019|1014.5|1019.1|1014.6|1019.1|1014.6|1019|1014.5|2
1617932540000|2021-04-09 01:42:20|1019.5|1015|1018.9|1014.4|1019.5|1015|1018.9|1014.4|11
1617932550000|2021-04-09 01:42:30|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|10
1617932560000|2021-04-09 01:42:40|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1
1617932590000|2021-04-09 01:43:10|1019|1014.5|1019.5|1015|1019.5|1015|1019|1014.5|114
1617932600000|2021-04-09 01:43:20|||||||||6
1617932610000|2021-04-09 01:43:30|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|2
1617932620000|2021-04-09 01:43:40|1019.5|1015|1020|1015.5|1020|1015.5|1019.5|1015|11
1617932630000|2021-04-09 01:43:50|||||||||10
1617932640000|2021-04-09 01:44:00|1020.1|1015.6|1020|1015.5|1020.1|1015.6|1020|1015.5|60
1617932650000|2021-04-09 01:44:10|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1019.1|1014.6|68
1617932660000|2021-04-09 01:44:20|1019.5|1015|1020.1|1015.6|1020.1|1015.6|1019.5|1015|19
1617932670000|2021-04-09 01:44:30|1020|1015.5|1020.1|1015.6|1020.1|1015.6|1020|1015.5|1
1617932680000|2021-04-09 01:44:40|1019.7|1015.2|1019.6|1015.1|1019.7|1015.2|1019.6|1015.1|12
1617932690000|2021-04-09 01:44:50|1019.5|1015|1019.6|1015.1|1019.6|1015.1|1019.5|1015|2
1617932700000|2021-04-09 01:45:00|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|5
1617932710000|2021-04-09 01:45:10|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|2
1617932720000|2021-04-09 01:45:20|||||||||4
1617932730000|2021-04-09 01:45:30|||||||||1
1617932740000|2021-04-09 01:45:40|||||||||3
1617932780000|2021-04-09 01:46:20|1019.6|1015.1|1020|1015.5|1020|1015.5|1019.6|1015.1|32
1617932790000|2021-04-09 01:46:30|1019.9|1015.4|1020|1015.5|1020|1015.5|1019.9|1015.4|17
1617932800000|2021-04-09 01:46:40|1020.4|1015.9|1020.5|1016|1020.5|1016|1020.4|1015.9|44
1617932810000|2021-04-09 01:46:50|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020|1015.5|56
1617932820000|2021-04-09 01:47:00|1020|1015.5|1019.6|1015.1|1020.1|1015.6|1019.6|1015.1|54
1617932830000|2021-04-09 01:47:10|||||||||5
1617932840000|2021-04-09 01:47:20|1019.1|1014.6|1019.6|1015.1|1019.6|1015.1|1019.1|1014.6|4
1617932850000|2021-04-09 01:47:30|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|7
1617932860000|2021-04-09 01:47:40|||||||||3
1617932870000|2021-04-09 01:47:50|||||||||7
1617932880000|2021-04-09 01:48:00|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|29
1617932890000|2021-04-09 01:48:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|6
1617932900000|2021-04-09 01:48:20|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|14
1617932910000|2021-04-09 01:48:30|1019.6|1015.1|1019.5|1015|1019.6|1015.1|1019.4|1014.9|17
1617932920000|2021-04-09 01:48:40|1019.7|1015.2|1020.1|1015.6|1020.1|1015.6|1019.7|1015.2|3
1617932930000|2021-04-09 01:48:50|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|2
1617932940000|2021-04-09 01:49:00|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1019.9|1015.4|2
1617932950000|2021-04-09 01:49:10|||||||||2
1617932960000|2021-04-09 01:49:20|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|2
1617932980000|2021-04-09 01:49:40|||||||||5
1617933000000|2021-04-09 01:50:00|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|6
1617933020000|2021-04-09 01:50:20|||||||||4
1617933030000|2021-04-09 01:50:30|||||||||4
1617933040000|2021-04-09 01:50:40|1019.7|1015.2|1019.8|1015.3|1020.1|1015.6|1019.7|1015.2|306
1617933050000|2021-04-09 01:50:50|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|4
1617933060000|2021-04-09 01:51:00|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|22
1617933070000|2021-04-09 01:51:10|1020.1|1015.6|1020.3|1015.8|1020.3|1015.8|1020.1|1015.6|171
1617933080000|2021-04-09 01:51:20|||||||||14
1617933090000|2021-04-09 01:51:30|||||||||32
1617933100000|2021-04-09 01:51:40|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|14
1617933110000|2021-04-09 01:51:50|1020.3|1015.8|1020.8|1016.3|1020.9|1016.4|1020.2|1015.7|206
1617933120000|2021-04-09 01:52:00|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.9|1016.4|17
1617933130000|2021-04-09 01:52:10|||||||||10
1617933140000|2021-04-09 01:52:20|1020.8|1016.3|1020.4|1015.9|1020.8|1016.3|1020.4|1015.9|54
1617933150000|2021-04-09 01:52:30|||||||||3
1617933160000|2021-04-09 01:52:40|||||||||8
1617933170000|2021-04-09 01:52:50|1020.6|1016.1|1021.8|1017.3|1021.8|1017.3|1020.6|1016.1|37
1617933180000|2021-04-09 01:53:00|1021.7|1017.2|1022.2|1017.7|1022.3|1017.8|1021.7|1017.2|31
1617933190000|2021-04-09 01:53:10|1022.4|1017.9|1022.1|1017.6|1022.4|1017.9|1021.9|1017.4|39
1617933200000|2021-04-09 01:53:20|1022.5|1018|1022.6|1018.1|1022.6|1018.1|1022.5|1018|58
1617933210000|2021-04-09 01:53:30|1022.5|1018|1022.6|1018.1|1022.6|1018.1|1022.5|1018|18
1617933220000|2021-04-09 01:53:40|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|14
1617933230000|2021-04-09 01:53:50|1022.9|1018.4|1022.6|1018.1|1023|1018.5|1022.5|1018|16
1617933240000|2021-04-09 01:54:00|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|368
1617933250000|2021-04-09 01:54:10|1023.8|1019.3|1024.1|1019.6|1024.1|1019.6|1023.7|1019.2|74
1617933260000|2021-04-09 01:54:20|1024.2|1019.7|1023.8|1019.3|1024.2|1019.7|1023.7|1019.2|61
1617933270000|2021-04-09 01:54:30|1023.4|1018.9|1023.3|1018.8|1023.4|1018.9|1023.3|1018.8|20
1617933280000|2021-04-09 01:54:40|1023.7|1019.2|1023.3|1018.8|1023.7|1019.2|1023.3|1018.8|32
1617933290000|2021-04-09 01:54:50|||||||||18
1617933300000|2021-04-09 01:55:00|1023.5|1019|1023.7|1019.2|1023.7|1019.2|1023.5|1019|9
1617933310000|2021-04-09 01:55:10|||||||||8
1617933320000|2021-04-09 01:55:20|||||||||19
1617933330000|2021-04-09 01:55:30|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|19
1617933340000|2021-04-09 01:55:40|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|9
1617933350000|2021-04-09 01:55:50|||||||||16
1617933360000|2021-04-09 01:56:00|1023.3|1018.8|1023.5|1019|1023.7|1019.2|1023.2|1018.7|19
1617933370000|2021-04-09 01:56:10|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1023.2|1018.7|7
1617933380000|2021-04-09 01:56:20|1023.6|1019.1|1023.7|1019.2|1023.7|1019.2|1023.6|1019.1|15
1617933390000|2021-04-09 01:56:30|||||||||12
1617933400000|2021-04-09 01:56:40|||||||||20
1617933410000|2021-04-09 01:56:50|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.1|1019.6|52
1617933420000|2021-04-09 01:57:00|1024.6|1020.1|1024.1|1019.6|1024.6|1020.1|1024.1|1019.6|28
1617933430000|2021-04-09 01:57:10|1024.4|1019.9|1024.4|1019.9|1024.6|1020.1|1024.4|1019.9|30
1617933440000|2021-04-09 01:57:20|1024.5|1020|1025.5|1021|1025.5|1021|1024.5|1020|136
1617933450000|2021-04-09 01:57:30|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|100
1617933460000|2021-04-09 01:57:40|1024.9|1020.4|1025.4|1020.9|1025.5|1021|1024.9|1020.4|41
1617933470000|2021-04-09 01:57:50|1025.1|1020.6|1025.5|1021|1025.5|1021|1025.1|1020.6|66
1617933480000|2021-04-09 01:58:00|1025.6|1021.1|1026.6|1022.1|1026.6|1022.1|1025.5|1021|244
1617933490000|2021-04-09 01:58:10|1026.2|1021.7|1026.7|1022.2|1026.7|1022.2|1026.2|1021.7|185
1617933500000|2021-04-09 01:58:20|1026.9|1022.4|1027.2|1022.7|1027.2|1022.7|1026.9|1022.4|50
1617933510000|2021-04-09 01:58:30|1027.1|1022.6|1026.6|1022.1|1027.1|1022.6|1026.6|1022.1|31
1617933520000|2021-04-09 01:58:40|1026.7|1022.2|1026.7|1022.2|1027.1|1022.6|1026.7|1022.2|15
1617933530000|2021-04-09 01:58:50|1027.2|1022.7|1027.2|1022.7|1027.4|1022.9|1026.7|1022.2|16
1617933540000|2021-04-09 01:59:00|1027.6|1023.1|1028.1|1023.6|1028.6|1024.1|1027.6|1023.1|286
1617933550000|2021-04-09 01:59:10|1027.7|1023.2|1028|1023.5|1028.3|1023.8|1027.6|1023.1|386
1617933560000|2021-04-09 01:59:20|1027.9|1023.4|1027.9|1023.4|1028.4|1023.9|1027.9|1023.4|50
1617933570000|2021-04-09 01:59:30|1028|1023.5|1028|1023.5|1028|1023.5|1027.9|1023.4|129
1617933580000|2021-04-09 01:59:40|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|43
1617933590000|2021-04-09 01:59:50|||||||||61
1617933600000|2021-04-09 02:00:00|1028.7|1024.2|1029.6|1025.1|1029.6|1025.1|1028.7|1024.2|92
1617933610000|2021-04-09 02:00:10|1030|1025.5|1030|1025.5|1030.9|1026.4|1030|1025.5|314
1617933620000|2021-04-09 02:00:20|1030.1|1025.6|1031.1|1026.6|1031.3|1026.8|1030|1025.5|125
1617933630000|2021-04-09 02:00:30|1031.7|1027.2|1030.4|1025.9|1031.7|1027.2|1030.4|1025.9|99
1617933640000|2021-04-09 02:00:40|1030|1025.5|1030.4|1025.9|1030.4|1025.9|1030|1025.5|13
1617933650000|2021-04-09 02:00:50|1030|1025.5|1030.8|1026.3|1030.8|1026.3|1030|1025.5|25
1617933660000|2021-04-09 02:01:00|1030.9|1026.4|1031.7|1027.2|1031.8|1027.3|1030.9|1026.4|61
1617933670000|2021-04-09 02:01:10|1031.3|1026.8|1030.5|1026|1031.3|1026.8|1030.5|1026|69
1617933680000|2021-04-09 02:01:20|1030.9|1026.4|1030.5|1026|1030.9|1026.4|1030.4|1025.9|26
1617933690000|2021-04-09 02:01:30|1030.1|1025.6|1031|1026.5|1031|1026.5|1030.1|1025.6|89
1617933700000|2021-04-09 02:01:40|1031.2|1026.7|1030.1|1025.6|1031.4|1026.9|1030.1|1025.6|71
1617933710000|2021-04-09 02:01:50|1029.9|1025.4|1029.2|1024.7|1029.9|1025.4|1029.2|1024.7|95
1617933720000|2021-04-09 02:02:00|1029.3|1024.8|1030|1025.5|1030|1025.5|1029.2|1024.7|94
1617933730000|2021-04-09 02:02:10|1029.9|1025.4|1030|1025.5|1030|1025.5|1029.6|1025.1|46
1617933740000|2021-04-09 02:02:20|1029.6|1025.1|1029.6|1025.1|1030|1025.5|1029.6|1025.1|34
1617933750000|2021-04-09 02:02:30|1029.5|1025|1029.1|1024.6|1029.5|1025|1029.1|1024.6|35
1617933760000|2021-04-09 02:02:40|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|21
1617933770000|2021-04-09 02:02:50|1028.8|1024.3|1029.4|1024.9|1029.4|1024.9|1028.8|1024.3|22
1617933780000|2021-04-09 02:03:00|1029.9|1025.4|1030.8|1026.3|1030.8|1026.3|1029.9|1025.4|161
1617933790000|2021-04-09 02:03:10|1030.9|1026.4|1029.4|1024.9|1030.9|1026.4|1029.4|1024.9|63
1617933800000|2021-04-09 02:03:20|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.8|1025.3|7
1617933810000|2021-04-09 02:03:30|1030.3|1025.8|1030.1|1025.6|1030.7|1026.2|1030.1|1025.6|150
1617933820000|2021-04-09 02:03:40|1029.7|1025.2|1029.7|1025.2|1030.1|1025.6|1029.7|1025.2|19
1617933830000|2021-04-09 02:03:50|1029.6|1025.1|1030.1|1025.6|1030.1|1025.6|1029.6|1025.1|30
1617933840000|2021-04-09 02:04:00|1030.5|1026|1030.1|1025.6|1030.5|1026|1029.6|1025.1|26
1617933850000|2021-04-09 02:04:10|1029.6|1025.1|1029.1|1024.6|1029.7|1025.2|1029.1|1024.6|14
1617933860000|2021-04-09 02:04:20|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|19
1617933870000|2021-04-09 02:04:30|1029.1|1024.6|1028.2|1023.7|1029.1|1024.6|1028.2|1023.7|37
1617933880000|2021-04-09 02:04:40|1027.8|1023.3|1027.9|1023.4|1028|1023.5|1026.6|1022.1|77
1617933890000|2021-04-09 02:04:50|1028|1023.5|1028.3|1023.8|1028.4|1023.9|1028|1023.5|25
1617933900000|2021-04-09 02:05:00|1028.7|1024.2|1028.3|1023.8|1028.7|1024.2|1028.3|1023.8|22
1617933910000|2021-04-09 02:05:10|1027.9|1023.4|1029.2|1024.7|1029.2|1024.7|1027.9|1023.4|9
1617933920000|2021-04-09 02:05:20|1029.4|1024.9|1029.2|1024.7|1029.4|1024.9|1029.2|1024.7|45
1617933930000|2021-04-09 02:05:30|||||||||6
1617933940000|2021-04-09 02:05:40|1029.1|1024.6|1029.1|1024.6|1029.2|1024.7|1029.1|1024.6|15
1617933950000|2021-04-09 02:05:50|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|3
1617933960000|2021-04-09 02:06:00|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|7
1617933970000|2021-04-09 02:06:10|1028.7|1024.2|1028.6|1024.1|1028.7|1024.2|1028.6|1024.1|10
1617933980000|2021-04-09 02:06:20|1028.8|1024.3|1028.2|1023.7|1028.8|1024.3|1028.2|1023.7|43
1617933990000|2021-04-09 02:06:30|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|27
1617934000000|2021-04-09 02:06:40|1027.7|1023.2|1027.8|1023.3|1027.8|1023.3|1027.7|1023.2|36
1617934010000|2021-04-09 02:06:50|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|1027.4|1022.9|22
1617934020000|2021-04-09 02:07:00|1027|1022.5|1027.4|1022.9|1027.4|1022.9|1027|1022.5|6
1617934030000|2021-04-09 02:07:10|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|38
1617934040000|2021-04-09 02:07:20|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|5
1617934050000|2021-04-09 02:07:30|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|61
1617934060000|2021-04-09 02:07:40|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|1027.7|1023.2|15
1617934070000|2021-04-09 02:07:50|1027.3|1022.8|1027.7|1023.2|1027.7|1023.2|1027.3|1022.8|13
1617934080000|2021-04-09 02:08:00|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.3|1022.8|9
1617934090000|2021-04-09 02:08:10|1027.5|1023|1027.3|1022.8|1027.5|1023|1026.9|1022.4|42
1617934100000|2021-04-09 02:08:20|1027.4|1022.9|1027.8|1023.3|1027.9|1023.4|1027.4|1022.9|32
1617934110000|2021-04-09 02:08:30|1027.9|1023.4|1028.3|1023.8|1028.3|1023.8|1027.9|1023.4|5
1617934120000|2021-04-09 02:08:40|1028.4|1023.9|1027.9|1023.4|1028.4|1023.9|1027.9|1023.4|9
1617934130000|2021-04-09 02:08:50|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|7
1617934140000|2021-04-09 02:09:00|||||||||5
1617934150000|2021-04-09 02:09:10|1028|1023.5|1027.8|1023.3|1028.2|1023.7|1027.8|1023.3|14
1617934160000|2021-04-09 02:09:20|1027.4|1022.9|1027|1022.5|1027.4|1022.9|1027|1022.5|33
1617934170000|2021-04-09 02:09:30|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|1026.9|1022.4|20
1617934180000|2021-04-09 02:09:40|1026.5|1022|1024.3|1019.8|1026.5|1022|1024.3|1019.8|153
1617934190000|2021-04-09 02:09:50|1024.2|1019.7|1024.6|1020.1|1024.7|1020.2|1024.2|1019.7|45
1617934200000|2021-04-09 02:10:00|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.6|1020.1|3
1617934210000|2021-04-09 02:10:10|1025.1|1020.6|1025.5|1021|1025.5|1021|1025|1020.5|57
1617934220000|2021-04-09 02:10:20|1025.1|1020.6|1024.7|1020.2|1025.1|1020.6|1024.7|1020.2|29
1617934230000|2021-04-09 02:10:30|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1024.2|1019.7|148
1617934240000|2021-04-09 02:10:40|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.3|1018.8|36
1617934250000|2021-04-09 02:10:50|1023.7|1019.2|1021.9|1017.4|1023.7|1019.2|1021.9|1017.4|91
1617934260000|2021-04-09 02:11:00|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1021.5|1017|114
1617934270000|2021-04-09 02:11:10|1022.8|1018.3|1023.2|1018.7|1023.2|1018.7|1022.8|1018.3|14
1617934280000|2021-04-09 02:11:20|1023.1|1018.6|1022.7|1018.2|1023.1|1018.6|1022.6|1018.1|42
1617934290000|2021-04-09 02:11:30|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|9
1617934300000|2021-04-09 02:11:40|1022.6|1018.1|1022.6|1018.1|1022.7|1018.2|1022.6|1018.1|56
1617934310000|2021-04-09 02:11:50|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.6|1018.1|84
1617934320000|2021-04-09 02:12:00|1022.6|1018.1|1021.9|1017.4|1022.6|1018.1|1021.4|1016.9|80
1617934330000|2021-04-09 02:12:10|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1021.9|1017.4|43
1617934340000|2021-04-09 02:12:20|1022.2|1017.7|1021.7|1017.2|1022.3|1017.8|1021.7|1017.2|121
1617934350000|2021-04-09 02:12:30|1021.8|1017.3|1020.5|1016|1021.8|1017.3|1020.5|1016|50
1617934360000|2021-04-09 02:12:40|1020.9|1016.4|1020.7|1016.2|1021.3|1016.8|1020.7|1016.2|22
1617934370000|2021-04-09 02:12:50|1020.9|1016.4|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|122
1617934380000|2021-04-09 02:13:00|1020|1015.5|1020.4|1015.9|1020.8|1016.3|1019.6|1015.1|18
1617934390000|2021-04-09 02:13:10|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.9|1016.4|71
1617934400000|2021-04-09 02:13:20|1021.4|1016.9|1021|1016.5|1021.5|1017|1021|1016.5|16
1617934410000|2021-04-09 02:13:30|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|56
1617934420000|2021-04-09 02:13:40|1021.8|1017.3|1022|1017.5|1022|1017.5|1021.8|1017.3|54
1617934430000|2021-04-09 02:13:50|1021.8|1017.3|1022.4|1017.9|1022.4|1017.9|1021.7|1017.2|9
1617934440000|2021-04-09 02:14:00|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|4
1617934450000|2021-04-09 02:14:10|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|26
1617934460000|2021-04-09 02:14:20|1022.1|1017.6|1022.5|1018|1022.9|1018.4|1022.1|1017.6|7
1617934470000|2021-04-09 02:14:30|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.5|1018|3
1617934480000|2021-04-09 02:14:40|1022.6|1018.1|1023|1018.5|1023|1018.5|1022.5|1018|54
1617934490000|2021-04-09 02:14:50|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023|1018.5|11
1617934500000|2021-04-09 02:15:00|||||||||1
1617935400000|2021-04-09 02:30:00|1024.2|1019.7|1023.8|1019.3|1024.2|1019.7|1023.8|1019.3|43
1617935410000|2021-04-09 02:30:10|1023.4|1018.9|1023.8|1019.3|1023.8|1019.3|1023.4|1018.9|1
1617935420000|2021-04-09 02:30:20|1023.4|1018.9|1023.8|1019.3|1024.2|1019.7|1023.4|1018.9|29
1617935430000|2021-04-09 02:30:30|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|1023.6|1019.1|4
1617935440000|2021-04-09 02:30:40|1023.8|1019.3|1023.4|1018.9|1023.8|1019.3|1023.3|1018.8|23
1617935450000|2021-04-09 02:30:50|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|3
1617935460000|2021-04-09 02:31:00|1024.3|1019.8|1024.2|1019.7|1024.3|1019.8|1024.2|1019.7|9
1617935470000|2021-04-09 02:31:10|1024.1|1019.6|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|6
1617935480000|2021-04-09 02:31:20|1023.5|1019|1023.8|1019.3|1023.8|1019.3|1023.5|1019|14
1617935490000|2021-04-09 02:31:30|||||||||7
1617935500000|2021-04-09 02:31:40|1024|1019.5|1023.7|1019.2|1024|1019.5|1023.7|1019.2|17
1617935510000|2021-04-09 02:31:50|1024|1019.5|1024.2|1019.7|1024.3|1019.8|1024|1019.5|25
1617935520000|2021-04-09 02:32:00|1024.3|1019.8|1024.7|1020.2|1024.7|1020.2|1024.3|1019.8|15
1617935530000|2021-04-09 02:32:10|1025.2|1020.7|1025.7|1021.2|1027|1022.5|1025.2|1020.7|118
1617935540000|2021-04-09 02:32:20|1026.1|1021.6|1026.1|1021.6|1026.5|1022|1026.1|1021.6|27
1617935550000|2021-04-09 02:32:30|1026.2|1021.7|1025.6|1021.1|1026.2|1021.7|1025.6|1021.1|26
1617935560000|2021-04-09 02:32:40|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|14
1617935570000|2021-04-09 02:32:50|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|1025.9|1021.4|18
1617935580000|2021-04-09 02:33:00|1026|1021.5|1026|1021.5|1026|1021.5|1026|1021.5|14
1617935590000|2021-04-09 02:33:10|1026.4|1021.9|1026.5|1022|1026.5|1022|1026.4|1021.9|6
1617935600000|2021-04-09 02:33:20|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|102
1617935610000|2021-04-09 02:33:30|1025.9|1021.4|1026.5|1022|1026.5|1022|1025.9|1021.4|79
1617935620000|2021-04-09 02:33:40|1026.9|1022.4|1026.9|1022.4|1027.4|1022.9|1026.8|1022.3|94
1617935630000|2021-04-09 02:33:50|1026.8|1022.3|1026.7|1022.2|1026.8|1022.3|1026.7|1022.2|10
1617935640000|2021-04-09 02:34:00|1026.3|1021.8|1026.6|1022.1|1026.6|1022.1|1026.2|1021.7|57
1617935650000|2021-04-09 02:34:10|1026.4|1021.9|1026.1|1021.6|1026.4|1021.9|1026.1|1021.6|14
1617935660000|2021-04-09 02:34:20|1025.9|1021.4|1025.8|1021.3|1025.9|1021.4|1025.3|1020.8|26
1617935670000|2021-04-09 02:34:30|1025.7|1021.2|1025.3|1020.8|1025.7|1021.2|1025.3|1020.8|6
1617935680000|2021-04-09 02:34:40|1025.2|1020.7|1025.3|1020.8|1025.3|1020.8|1025.2|1020.7|34
1617935690000|2021-04-09 02:34:50|1025.7|1021.2|1025.7|1021.2|1026.1|1021.6|1025.7|1021.2|63
1617935700000|2021-04-09 02:35:00|1025.6|1021.1|1025.7|1021.2|1025.7|1021.2|1025.6|1021.1|59
1617935710000|2021-04-09 02:35:10|1025.6|1021.1|1026|1021.5|1026.2|1021.7|1025.6|1021.1|38
1617935730000|2021-04-09 02:35:30|1025.6|1021.1|1026|1021.5|1026.2|1021.7|1025.6|1021.1|4
1617935740000|2021-04-09 02:35:40|1025.8|1021.3|1025.6|1021.1|1026.4|1021.9|1025.4|1020.9|33
1617935750000|2021-04-09 02:35:50|||||||||1
1617935760000|2021-04-09 02:36:00|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|14
1617935770000|2021-04-09 02:36:10|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|1025.1|1020.6|36
1617935780000|2021-04-09 02:36:20|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1
1617935790000|2021-04-09 02:36:30|1024.6|1020.1|1024.8|1020.3|1024.9|1020.4|1024.6|1020.1|145
1617935800000|2021-04-09 02:36:40|1024.9|1020.4|1024.8|1020.3|1024.9|1020.4|1024.8|1020.3|16
1617935810000|2021-04-09 02:36:50|||||||||3
1617935820000|2021-04-09 02:37:00|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|50
1617935830000|2021-04-09 02:37:10|||||||||4
1617935840000|2021-04-09 02:37:20|1024.3|1019.8|1024.8|1020.3|1024.8|1020.3|1024.3|1019.8|16
1617935850000|2021-04-09 02:37:30|1025.2|1020.7|1025.1|1020.6|1025.2|1020.7|1025.1|1020.6|28
1617935860000|2021-04-09 02:37:40|1025.2|1020.7|1024.8|1020.3|1025.2|1020.7|1024.8|1020.3|36
1617935870000|2021-04-09 02:37:50|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|45
1617935880000|2021-04-09 02:38:00|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|9
1617935890000|2021-04-09 02:38:10|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|1025.3|1020.8|13
1617935900000|2021-04-09 02:38:20|1025.4|1020.9|1025.3|1020.8|1025.4|1020.9|1025.3|1020.8|13
1617935910000|2021-04-09 02:38:30|1024.9|1020.4|1024.9|1020.4|1024.9|1020.4|1024.8|1020.3|12
1617935920000|2021-04-09 02:38:40|||||||||13
1617935950000|2021-04-09 02:39:10|1024.4|1019.9|1024|1019.5|1024.4|1019.9|1023.4|1018.9|28
1617935960000|2021-04-09 02:39:20|1023.7|1019.2|1023.9|1019.4|1023.9|1019.4|1023.7|1019.2|16
1617935970000|2021-04-09 02:39:30|1023.7|1019.2|1024.4|1019.9|1024.4|1019.9|1023.6|1019.1|21
1617935980000|2021-04-09 02:39:40|1024.1|1019.6|1023.7|1019.2|1024.1|1019.6|1023.6|1019.1|0
1617935990000|2021-04-09 02:39:50|1023.6|1019.1|1024.7|1020.2|1024.7|1020.2|1023.6|1019.1|20
1617936000000|2021-04-09 02:40:00|1024.6|1020.1|1024.6|1020.1|1024.6|1020.1|1024.5|1020|1
1617936010000|2021-04-09 02:40:10|||||||||4
1617936020000|2021-04-09 02:40:20|1025.1|1020.6|1025|1020.5|1025.1|1020.6|1025|1020.5|6
1617936030000|2021-04-09 02:40:30|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|2
1617936040000|2021-04-09 02:40:40|1025|1020.5|1025.5|1021|1025.5|1021|1025|1020.5|5
1617936050000|2021-04-09 02:40:50|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|7
1617936060000|2021-04-09 02:41:00|1025.5|1021|1025|1020.5|1025.5|1021|1025|1020.5|32
1617936070000|2021-04-09 02:41:10|1025.1|1020.6|1025.5|1021|1025.5|1021|1025.1|1020.6|13
1617936090000|2021-04-09 02:41:30|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|1025.4|1020.9|4
1617936100000|2021-04-09 02:41:40|1025|1020.5|1025.4|1020.9|1025.4|1020.9|1024.9|1020.4|65
1617936110000|2021-04-09 02:41:50|1025.9|1021.4|1025.8|1021.3|1025.9|1021.4|1025.8|1021.3|3
1617936120000|2021-04-09 02:42:00|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|8
1617936130000|2021-04-09 02:42:10|1025.9|1021.4|1026.4|1021.9|1026.4|1021.9|1025.9|1021.4|18
1617936140000|2021-04-09 02:42:20|1027.1|1022.6|1026.3|1021.8|1027.1|1022.6|1026.3|1021.8|8
1617936150000|2021-04-09 02:42:30|||||||||2
1617936160000|2021-04-09 02:42:40|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|1026.2|1021.7|41
1617936170000|2021-04-09 02:42:50|1025.8|1021.3|1025.4|1020.9|1025.8|1021.3|1025.4|1020.9|5
1617936180000|2021-04-09 02:43:00|||||||||2
1617936190000|2021-04-09 02:43:10|||||||||2
1617936200000|2021-04-09 02:43:20|1025.5|1021|1025.5|1021|1025.5|1021|1025.5|1021|10
1617936210000|2021-04-09 02:43:30|1025.4|1020.9|1025|1020.5|1025.4|1020.9|1025|1020.5|20
1617936220000|2021-04-09 02:43:40|1025.2|1020.7|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|11
1617936230000|2021-04-09 02:43:50|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|7
1617936240000|2021-04-09 02:44:00|1024.7|1020.2|1024.1|1019.6|1024.7|1020.2|1024.1|1019.6|51
1617936250000|2021-04-09 02:44:10|1024.6|1020.1|1024.2|1019.7|1024.6|1020.1|1024.2|1019.7|7
1617936260000|2021-04-09 02:44:20|1024.5|1020|1024.6|1020.1|1024.7|1020.2|1024.5|1020|2
1617936270000|2021-04-09 02:44:30|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|1024.2|1019.7|12
1617936280000|2021-04-09 02:44:40|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|6
1617936290000|2021-04-09 02:44:50|||||||||3
1617936300000|2021-04-09 02:45:00|1023.6|1019.1|1023.4|1018.9|1023.6|1019.1|1023.4|1018.9|26
1617936310000|2021-04-09 02:45:10|1022.5|1018|1022.9|1018.4|1022.9|1018.4|1022.5|1018|28
1617936320000|2021-04-09 02:45:20|1023|1018.5|1023.3|1018.8|1023.4|1018.9|1023|1018.5|30
1617936330000|2021-04-09 02:45:30|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.8|1018.3|19
1617936340000|2021-04-09 02:45:40|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|27
1617936350000|2021-04-09 02:45:50|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023.2|1018.7|10
1617936360000|2021-04-09 02:46:00|1022.8|1018.3|1022.9|1018.4|1022.9|1018.4|1022|1017.5|8
1617936370000|2021-04-09 02:46:10|1022.8|1018.3|1022.4|1017.9|1022.8|1018.3|1022.4|1017.9|6
1617936380000|2021-04-09 02:46:20|1022.8|1018.3|1023.1|1018.6|1023.1|1018.6|1022.8|1018.3|13
1617936390000|2021-04-09 02:46:30|1022.9|1018.4|1022.5|1018|1022.9|1018.4|1022.5|1018|19
1617936400000|2021-04-09 02:46:40|||||||||10
1617936410000|2021-04-09 02:46:50|1022.9|1018.4|1022.9|1018.4|1023.4|1018.9|1022.9|1018.4|52
1617936420000|2021-04-09 02:47:00|1022.8|1018.3|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|46
1617936430000|2021-04-09 02:47:10|1023.1|1018.6|1022.8|1018.3|1023.1|1018.6|1022.8|1018.3|4
1617936440000|2021-04-09 02:47:20|||||||||2
1617936450000|2021-04-09 02:47:30|1023.1|1018.6|1022.7|1018.2|1023.1|1018.6|1022.6|1018.1|6
1617936460000|2021-04-09 02:47:40|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|26
1617936470000|2021-04-09 02:47:50|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.1|1017.6|10
1617936480000|2021-04-09 02:48:00|1021.9|1017.4|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|47
1617936490000|2021-04-09 02:48:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|8
1617936500000|2021-04-09 02:48:20|1021|1016.5|1020.8|1016.3|1021.5|1017|1020.8|1016.3|240
1617936510000|2021-04-09 02:48:30|1021.2|1016.7|1020.6|1016.1|1021.2|1016.7|1020.6|1016.1|129
1617936520000|2021-04-09 02:48:40|1020.8|1016.3|1020.4|1015.9|1021|1016.5|1020.4|1015.9|103
1617936530000|2021-04-09 02:48:50|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|10
1617936540000|2021-04-09 02:49:00|||||||||4
1617936550000|2021-04-09 02:49:10|1021.1|1016.6|1021.4|1016.9|1021.4|1016.9|1021.1|1016.6|18
1617936560000|2021-04-09 02:49:20|1021.9|1017.4|1021.8|1017.3|1021.9|1017.4|1021.8|1017.3|27
1617936570000|2021-04-09 02:49:30|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|40
1617936590000|2021-04-09 02:49:50|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|9
1617936600000|2021-04-09 02:50:00|1021.1|1016.6|1020.8|1016.3|1021.1|1016.6|1020.8|1016.3|112
1617936610000|2021-04-09 02:50:10|||||||||15
1617936620000|2021-04-09 02:50:20|1021.3|1016.8|1021.4|1016.9|1021.4|1016.9|1021.3|1016.8|25
1617936630000|2021-04-09 02:50:30|1021.3|1016.8|1020.8|1016.3|1021.3|1016.8|1020.8|1016.3|11
1617936640000|2021-04-09 02:50:40|1020.9|1016.4|1021.4|1016.9|1021.4|1016.9|1020.9|1016.4|31
1617936650000|2021-04-09 02:50:50|1021.3|1016.8|1020.9|1016.4|1021.3|1016.8|1020.9|1016.4|42
1617936660000|2021-04-09 02:51:00|1020.4|1015.9|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|99
1617936670000|2021-04-09 02:51:10|1020.2|1015.7|1020|1015.5|1020.4|1015.9|1020|1015.5|11
1617936680000|2021-04-09 02:51:20|1020.4|1015.9|1021|1016.5|1021|1016.5|1020.2|1015.7|52
1617936690000|2021-04-09 02:51:30|1020.9|1016.4|1020.5|1016|1020.9|1016.4|1020.4|1015.9|14
1617936700000|2021-04-09 02:51:40|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|9
1617936710000|2021-04-09 02:51:50|1020.4|1015.9|1020.5|1016|1020.5|1016|1020.4|1015.9|5
1617936720000|2021-04-09 02:52:00|||||||||46
1617936730000|2021-04-09 02:52:10|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|5
1617936740000|2021-04-09 02:52:20|||||||||5
1617936750000|2021-04-09 02:52:30|1020.6|1016.1|1021|1016.5|1021|1016.5|1020.6|1016.1|10
1617936760000|2021-04-09 02:52:40|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|42
1617936770000|2021-04-09 02:52:50|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.3|1014.8|33
1617936780000|2021-04-09 02:53:00|1019.5|1015|1019.7|1015.2|1019.7|1015.2|1019.5|1015|18
1617936790000|2021-04-09 02:53:10|1019.2|1014.7|1019.1|1014.6|1019.2|1014.7|1019.1|1014.6|9
1617936800000|2021-04-09 02:53:20|||||||||1
1617936810000|2021-04-09 02:53:30|1019.2|1014.7|1018.8|1014.3|1019.2|1014.7|1018.3|1013.8|63
1617936820000|2021-04-09 02:53:40|1019.2|1014.7|1019.2|1014.7|1019.6|1015.1|1018.8|1014.3|23
1617936830000|2021-04-09 02:53:50|1018.8|1014.3|1018.7|1014.2|1018.8|1014.3|1018.7|1014.2|25
1617936840000|2021-04-09 02:54:00|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|195
1617936850000|2021-04-09 02:54:10|1017.8|1013.3|1018.3|1013.8|1018.3|1013.8|1017.8|1013.3|66
1617936860000|2021-04-09 02:54:20|1017.8|1013.3|1018.2|1013.7|1018.2|1013.7|1017.8|1013.3|35
1617936870000|2021-04-09 02:54:30|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|6
1617936880000|2021-04-09 02:54:40|1017.6|1013.1|1018.4|1013.9|1018.4|1013.9|1017.6|1013.1|107
1617936890000|2021-04-09 02:54:50|1018.9|1014.4|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|20
1617936900000|2021-04-09 02:55:00|||||||||10
1617936910000|2021-04-09 02:55:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|13
1617936920000|2021-04-09 02:55:20|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|3
1617936930000|2021-04-09 02:55:30|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|11
1617936940000|2021-04-09 02:55:40|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1
1617936960000|2021-04-09 02:56:00|1019.3|1014.8|1018.9|1014.4|1019.3|1014.8|1018.9|1014.4|111
1617936970000|2021-04-09 02:56:10|||||||||3
1617936980000|2021-04-09 02:56:20|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|37
1617936990000|2021-04-09 02:56:30|1019.4|1014.9|1019.2|1014.7|1019.4|1014.9|1019.2|1014.7|18
1617937000000|2021-04-09 02:56:40|1018.9|1014.4|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|25
1617937010000|2021-04-09 02:56:50|1017.9|1013.4|1017.5|1013|1017.9|1013.4|1017.5|1013|163
1617937020000|2021-04-09 02:57:00|1017.1|1012.6|1015.4|1010.9|1017.1|1012.6|1015.2|1010.7|593
1617937030000|2021-04-09 02:57:10|1015.5|1011|1016|1011.5|1016|1011.5|1015.5|1011|12
1617937040000|2021-04-09 02:57:20|1016.1|1011.6|1016.5|1012|1016.5|1012|1016|1011.5|10
1617937050000|2021-04-09 02:57:30|1017|1012.5|1017.9|1013.4|1017.9|1013.4|1017|1012.5|227
1617937060000|2021-04-09 02:57:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|17
1617937070000|2021-04-09 02:57:50|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|9
1617937080000|2021-04-09 02:58:00|1018.3|1013.8|1017.9|1013.4|1018.5|1014|1017.9|1013.4|54
1617937090000|2021-04-09 02:58:10|1018.8|1014.3|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|2
1617937100000|2021-04-09 02:58:20|1018.8|1014.3|1019|1014.5|1019|1014.5|1018.8|1014.3|19
1617937110000|2021-04-09 02:58:30|1019.4|1014.9|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|28
1617937120000|2021-04-09 02:58:40|1018.9|1014.4|1018|1013.5|1018.9|1014.4|1018|1013.5|21
1617937130000|2021-04-09 02:58:50|1017.6|1013.1|1016.6|1012.1|1017.6|1013.1|1015.9|1011.4|171
1617937140000|2021-04-09 02:59:00|1016.5|1012|1015.6|1011.1|1016.5|1012|1015.6|1011.1|70
1617937150000|2021-04-09 02:59:10|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|9
1617937160000|2021-04-09 02:59:20|1016.5|1012|1016.6|1012.1|1016.6|1012.1|1016.5|1012|16
1617937170000|2021-04-09 02:59:30|1017|1012.5|1017|1012.5|1017.1|1012.6|1017|1012.5|8
1617937180000|2021-04-09 02:59:40|1017.4|1012.9|1016.1|1011.6|1017.5|1013|1016.1|1011.6|11
1617937190000|2021-04-09 02:59:50|1015.9|1011.4|1015.3|1010.8|1015.9|1011.4|1013.9|1009.4|500
1617937200000|2021-04-09 03:00:00|1015.1|1010.6|1014.6|1010.1|1015.1|1010.6|1014.1|1009.6|143
1617937210000|2021-04-09 03:00:10|1014.2|1009.7|1015.1|1010.6|1015.1|1010.6|1014.1|1009.6|40
1617937220000|2021-04-09 03:00:20|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.5|1011|16
1617937230000|2021-04-09 03:00:30|1015.8|1011.3|1016.1|1011.6|1016.5|1012|1015.8|1011.3|20
1617937240000|2021-04-09 03:00:40|1016.5|1012|1016.6|1012.1|1016.6|1012.1|1016.5|1012|20
1617937250000|2021-04-09 03:00:50|1016.1|1011.6|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|10
1617937260000|2021-04-09 03:01:00|1016|1011.5|1016|1011.5|1016.3|1011.8|1016|1011.5|8
1617937270000|2021-04-09 03:01:10|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|1015.6|1011.1|3
1617937280000|2021-04-09 03:01:20|1016.1|1011.6|1016.5|1012|1016.5|1012|1016.1|1011.6|29
1617937290000|2021-04-09 03:01:30|1016.9|1012.4|1017|1012.5|1017|1012.5|1016.9|1012.4|6
1617937300000|2021-04-09 03:01:40|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.8|1012.3|25
1617937310000|2021-04-09 03:01:50|1017.4|1012.9|1018.3|1013.8|1018.3|1013.8|1017.4|1012.9|27
1617937320000|2021-04-09 03:02:00|1018.8|1014.3|1017.4|1012.9|1018.8|1014.3|1017.3|1012.8|56
1617937330000|2021-04-09 03:02:10|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.8|1013.3|7
1617937340000|2021-04-09 03:02:20|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|14
1617937350000|2021-04-09 03:02:30|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.4|1013.9|2
1617937360000|2021-04-09 03:02:40|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.9|1014.4|11
1617937370000|2021-04-09 03:02:50|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1018.4|1013.9|13
1617937380000|2021-04-09 03:03:00|1018.4|1013.9|1018.4|1013.9|1018.5|1014|1018.4|1013.9|5
1617937390000|2021-04-09 03:03:10|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|7
1617937400000|2021-04-09 03:03:20|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|1
1617937410000|2021-04-09 03:03:30|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|10
1617937420000|2021-04-09 03:03:40|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.9|1014.4|1
1617937430000|2021-04-09 03:03:50|1019.3|1014.8|1019.8|1015.3|1019.8|1015.3|1019.3|1014.8|11
1617937440000|2021-04-09 03:04:00|1019.9|1015.4|1019.9|1015.4|1020.3|1015.8|1019.9|1015.4|13
1617937450000|2021-04-09 03:04:10|1020.3|1015.8|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|27
1617937460000|2021-04-09 03:04:20|1019.9|1015.4|1019.4|1014.9|1019.9|1015.4|1019.4|1014.9|15
1617937470000|2021-04-09 03:04:30|1019.8|1015.3|1019.9|1015.4|1020.2|1015.7|1019.8|1015.3|11
1617937480000|2021-04-09 03:04:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|2
1617937490000|2021-04-09 03:04:50|1020.4|1015.9|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|53
1617937500000|2021-04-09 03:05:00|1021.2|1016.7|1020.9|1016.4|1021.5|1017|1020.9|1016.4|34
1617937510000|2021-04-09 03:05:10|1021.3|1016.8|1020.4|1015.9|1021.3|1016.8|1020.4|1015.9|23
1617937520000|2021-04-09 03:05:20|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|5
1617937530000|2021-04-09 03:05:30|1020|1015.5|1019.5|1015|1020|1015.5|1019.5|1015|8
1617937540000|2021-04-09 03:05:40|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|3
1617937550000|2021-04-09 03:05:50|1018.9|1014.4|1018.5|1014|1018.9|1014.4|1017.9|1013.4|11
1617937560000|2021-04-09 03:06:00|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|7
1617937570000|2021-04-09 03:06:10|1019.3|1014.8|1018.9|1014.4|1019.3|1014.8|1018.9|1014.4|65
1617937580000|2021-04-09 03:06:20|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|1
1617937590000|2021-04-09 03:06:30|1018.9|1014.4|1018.8|1014.3|1018.9|1014.4|1018.8|1014.3|55
1617937600000|2021-04-09 03:06:40|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|0
1617937610000|2021-04-09 03:06:50|1018.5|1014|1018.4|1013.9|1018.5|1014|1018.4|1013.9|6
1617937620000|2021-04-09 03:07:00|1018.5|1014|1018.5|1014|1018.5|1014|1018|1013.5|2
1617937630000|2021-04-09 03:07:10|||||||||31
1617937640000|2021-04-09 03:07:20|||||||||13
1617937650000|2021-04-09 03:07:30|1019.3|1014.8|1019.8|1015.3|1019.8|1015.3|1019.3|1014.8|22
1617937660000|2021-04-09 03:07:40|1019.6|1015.1|1019.8|1015.3|1019.8|1015.3|1019.6|1015.1|1
1617937670000|2021-04-09 03:07:50|1019.9|1015.4|1020.3|1015.8|1020.3|1015.8|1019.9|1015.4|20
1617937680000|2021-04-09 03:08:00|1020.7|1016.2|1019.8|1015.3|1020.7|1016.2|1019.8|1015.3|9
1617937690000|2021-04-09 03:08:10|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1
1617937720000|2021-04-09 03:08:40|1020.3|1015.8|1020.7|1016.2|1020.7|1016.2|1020.3|1015.8|3
1617937730000|2021-04-09 03:08:50|1020.8|1016.3|1021.2|1016.7|1021.3|1016.8|1020.8|1016.3|9
1617937740000|2021-04-09 03:09:00|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|1021.3|1016.8|0
1617937750000|2021-04-09 03:09:10|1021.2|1016.7|1020.3|1015.8|1021.2|1016.7|1020.3|1015.8|5
1617937760000|2021-04-09 03:09:20|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|0
1617937770000|2021-04-09 03:09:30|1020.7|1016.2|1020.8|1016.3|1020.8|1016.3|1020.7|1016.2|4
1617937780000|2021-04-09 03:09:40|1021|1016.5|1020.5|1016|1021|1016.5|1020.3|1015.8|6
1617937790000|2021-04-09 03:09:50|1019.8|1015.3|1019.9|1015.4|1019.9|1015.4|1019.8|1015.3|4
1617937800000|2021-04-09 03:10:00|1019.4|1014.9|1019|1014.5|1019.8|1015.3|1019|1014.5|39
1617937810000|2021-04-09 03:10:10|1019.1|1014.6|1019.5|1015|1020|1015.5|1019.1|1014.6|9
1617937820000|2021-04-09 03:10:20|1020|1015.5|1019.5|1015|1020.2|1015.7|1019.5|1015|37
1617937830000|2021-04-09 03:10:30|1020|1015.5|1019.9|1015.4|1020|1015.5|1019.9|1015.4|2
1617937840000|2021-04-09 03:10:40|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|0
1617937850000|2021-04-09 03:10:50|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|26
1617937860000|2021-04-09 03:11:00|1019.9|1015.4|1019.9|1015.4|1020|1015.5|1019.9|1015.4|4
1617937870000|2021-04-09 03:11:10|1020.3|1015.8|1019.9|1015.4|1020.3|1015.8|1019.9|1015.4|4
1617937890000|2021-04-09 03:11:30|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|0
1617937900000|2021-04-09 03:11:40|1019.9|1015.4|1020|1015.5|1020|1015.5|1019.9|1015.4|13
1617937910000|2021-04-09 03:11:50|1020.3|1015.8|1020.8|1016.3|1020.8|1016.3|1020.3|1015.8|13
1617937920000|2021-04-09 03:12:00|1020.4|1015.9|1020.3|1015.8|1020.4|1015.9|1020.3|1015.8|6
1617937930000|2021-04-09 03:12:10|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|27
1617937940000|2021-04-09 03:12:20|1020.3|1015.8|1019.9|1015.4|1020.3|1015.8|1019.9|1015.4|4
1617937950000|2021-04-09 03:12:30|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|9
1617937960000|2021-04-09 03:12:40|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1018.6|1014.1|6
1617937970000|2021-04-09 03:12:50|1019.1|1014.6|1019|1014.5|1019.1|1014.6|1019|1014.5|0
1617937980000|2021-04-09 03:13:00|1019.1|1014.6|1018.6|1014.1|1019.1|1014.6|1018.6|1014.1|2
1617938010000|2021-04-09 03:13:30|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|0
1617938020000|2021-04-09 03:13:40|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1
1617938030000|2021-04-09 03:13:50|1018.5|1014|1017.7|1013.2|1018.5|1014|1017.7|1013.2|80
1617938040000|2021-04-09 03:14:00|1017.6|1013.1|1017.6|1013.1|1017.7|1013.2|1017.2|1012.7|21
1617938050000|2021-04-09 03:14:10|1017.2|1012.7|1017.1|1012.6|1017.2|1012.7|1017.1|1012.6|78
1617938060000|2021-04-09 03:14:20|1016.9|1012.4|1017.1|1012.6|1017.1|1012.6|1016.9|1012.4|7
1617938070000|2021-04-09 03:14:30|1017.4|1012.9|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|45
1617938080000|2021-04-09 03:14:40|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|24
1617938090000|2021-04-09 03:14:50|1017.1|1012.6|1016.7|1012.2|1017.1|1012.6|1016.7|1012.2|19
1617938100000|2021-04-09 03:15:00|||||||||58
1617938110000|2021-04-09 03:15:10|1016.4|1011.9|1016|1011.5|1016.4|1011.9|1015.6|1011.1|369
1617938120000|2021-04-09 03:15:20|||||||||60
1617938130000|2021-04-09 03:15:30|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|22
1617938140000|2021-04-09 03:15:40|1016.9|1012.4|1016.6|1012.1|1016.9|1012.4|1016.6|1012.1|46
1617938150000|2021-04-09 03:15:50|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|9
1617938160000|2021-04-09 03:16:00|1017.1|1012.6|1017.4|1012.9|1017.4|1012.9|1017.1|1012.6|3
1617938170000|2021-04-09 03:16:10|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.4|1012.9|12
1617938180000|2021-04-09 03:16:20|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|2
1617938190000|2021-04-09 03:16:30|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|1
1617938200000|2021-04-09 03:16:40|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.8|1013.3|5
1617938210000|2021-04-09 03:16:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|23
1617938220000|2021-04-09 03:17:00|1018.7|1014.2|1018.3|1013.8|1018.8|1014.3|1018.3|1013.8|14
1617938230000|2021-04-09 03:17:10|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|14
1617938240000|2021-04-09 03:17:20|||||||||4
1617938250000|2021-04-09 03:17:30|1018.4|1013.9|1018.9|1014.4|1018.9|1014.4|1018.4|1013.9|45
1617938260000|2021-04-09 03:17:40|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|6
1617938270000|2021-04-09 03:17:50|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|13
1617938280000|2021-04-09 03:18:00|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|21
1617938310000|2021-04-09 03:18:30|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|5
1617938320000|2021-04-09 03:18:40|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|9
1617938330000|2021-04-09 03:18:50|1017.1|1012.6|1016.6|1012.1|1017.1|1012.6|1016.6|1012.1|27
1617938340000|2021-04-09 03:19:00|||||||||43
1617938350000|2021-04-09 03:19:10|1017.2|1012.7|1018|1013.5|1018|1013.5|1017.1|1012.6|63
1617938360000|2021-04-09 03:19:20|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|0
1617938370000|2021-04-09 03:19:30|1017.5|1013|1017.4|1012.9|1017.5|1013|1017.4|1012.9|1
1617938380000|2021-04-09 03:19:40|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|11
1617938390000|2021-04-09 03:19:50|||||||||27
1617938400000|2021-04-09 03:20:00|1017.2|1012.7|1017|1012.5|1017.2|1012.7|1017|1012.5|18
1617938420000|2021-04-09 03:20:20|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1
1617938430000|2021-04-09 03:20:30|||||||||9
1617938440000|2021-04-09 03:20:40|1017.1|1012.6|1016.7|1012.2|1017.1|1012.6|1016.6|1012.1|21
1617938450000|2021-04-09 03:20:50|1016.6|1012.1|1016.6|1012.1|1016.7|1012.2|1016.6|1012.1|3
1617938460000|2021-04-09 03:21:00|||||||||2
1617938480000|2021-04-09 03:21:20|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|41
1617938490000|2021-04-09 03:21:30|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1
1617938500000|2021-04-09 03:21:40|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|14
1617938510000|2021-04-09 03:21:50|||||||||10
1617938530000|2021-04-09 03:22:10|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|50
1617938540000|2021-04-09 03:22:20|||||||||6
1617938550000|2021-04-09 03:22:30|1017.1|1012.6|1017.5|1013|1017.5|1013|1017.1|1012.6|2
1617938560000|2021-04-09 03:22:40|1017.1|1012.6|1017.1|1012.6|1017.5|1013|1017.1|1012.6|14
1617938570000|2021-04-09 03:22:50|||||||||1
1617938580000|2021-04-09 03:23:00|1016.7|1012.2|1016.6|1012.1|1016.7|1012.2|1016.6|1012.1|49
1617938590000|2021-04-09 03:23:10|||||||||7
1617938600000|2021-04-09 03:23:20|1016.1|1011.6|1015.7|1011.2|1016.1|1011.6|1015.7|1011.2|28
1617938610000|2021-04-09 03:23:30|||||||||2
1617938620000|2021-04-09 03:23:40|||||||||54
1617938630000|2021-04-09 03:23:50|||||||||13
1617938640000|2021-04-09 03:24:00|1015.2|1010.7|1015.7|1011.2|1015.7|1011.2|1015.2|1010.7|46
1617938650000|2021-04-09 03:24:10|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1015.6|1011.1|21
1617938670000|2021-04-09 03:24:30|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|7
1617938680000|2021-04-09 03:24:40|||||||||10
1617938690000|2021-04-09 03:24:50|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|7
1617938700000|2021-04-09 03:25:00|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|22
1617938710000|2021-04-09 03:25:10|1015.7|1011.2|1015|1010.5|1015.7|1011.2|1015|1010.5|67
1617938720000|2021-04-09 03:25:20|1014.9|1010.4|1013.7|1009.2|1014.9|1010.4|1013.7|1009.2|214
1617938730000|2021-04-09 03:25:30|1013.5|1009|1012.8|1008.3|1013.5|1009|1012.4|1007.9|303
1617938740000|2021-04-09 03:25:40|1012.7|1008.2|1013.2|1008.7|1013.2|1008.7|1012.3|1007.8|29
1617938750000|2021-04-09 03:25:50|1013|1008.5|1013.3|1008.8|1013.3|1008.8|1013|1008.5|8
1617938760000|2021-04-09 03:26:00|1013.2|1008.7|1013.3|1008.8|1013.3|1008.8|1012.8|1008.3|48
1617938770000|2021-04-09 03:26:10|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|113
1617938780000|2021-04-09 03:26:20|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|25
1617938790000|2021-04-09 03:26:30|1013|1008.5|1012.4|1007.9|1013|1008.5|1012.4|1007.9|19
1617938800000|2021-04-09 03:26:40|1012.6|1008.1|1012.9|1008.4|1013.2|1008.7|1012.6|1008.1|16
1617938810000|2021-04-09 03:26:50|1012.8|1008.3|1012.8|1008.3|1012.9|1008.4|1012.4|1007.9|68
1617938820000|2021-04-09 03:27:00|1012.9|1008.4|1012.3|1007.8|1012.9|1008.4|1012.3|1007.8|99
1617938830000|2021-04-09 03:27:10|1012.8|1008.3|1013.2|1008.7|1013.2|1008.7|1012.8|1008.3|31
1617938840000|2021-04-09 03:27:20|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|25
1617938850000|2021-04-09 03:27:30|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|39
1617938860000|2021-04-09 03:27:40|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|21
1617938870000|2021-04-09 03:27:50|1013.2|1008.7|1013.2|1008.7|1013.6|1009.1|1013.2|1008.7|17
1617938880000|2021-04-09 03:28:00|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|15
1617938890000|2021-04-09 03:28:10|1012.7|1008.2|1012.7|1008.2|1013.1|1008.6|1012.7|1008.2|4
1617938900000|2021-04-09 03:28:20|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|4
1617938910000|2021-04-09 03:28:30|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|14
1617938920000|2021-04-09 03:28:40|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|61
1617938930000|2021-04-09 03:28:50|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.1|1007.6|159
1617938940000|2021-04-09 03:29:00|1011.9|1007.4|1011.4|1006.9|1011.9|1007.4|1011.4|1006.9|136
1617938950000|2021-04-09 03:29:10|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|4
1617938960000|2021-04-09 03:29:20|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.8|1007.3|4
1617938970000|2021-04-09 03:29:30|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.8|1007.3|12
1617938980000|2021-04-09 03:29:40|1011.9|1007.4|1012.2|1007.7|1012.3|1007.8|1011.8|1007.3|77
1617938990000|2021-04-09 03:29:50|1011.8|1007.3|1010.1|1005.6|1011.8|1007.3|1010.1|1005.6|371
1617946200000|2021-04-09 05:30:00|1010|1005.5|1006.7|1002.2|1010|1005.5|1005.5|1001|1093
1617946210000|2021-04-09 05:30:10|1007.1|1002.6|1006.3|1001.8|1007.1|1002.6|1006.3|1001.8|203
1617946220000|2021-04-09 05:30:20|1006.5|1002|1006.3|1001.8|1006.8|1002.3|1006.3|1001.8|163
1617946230000|2021-04-09 05:30:30|1006.8|1002.3|1006.7|1002.2|1006.8|1002.3|1006.3|1001.8|45
1617946240000|2021-04-09 05:30:40|1007.1|1002.6|1007.7|1003.2|1007.7|1003.2|1007.1|1002.6|55
1617946250000|2021-04-09 05:30:50|1007.8|1003.3|1006.8|1002.3|1007.8|1003.3|1006.8|1002.3|43
1617946260000|2021-04-09 05:31:00|1006.4|1001.9|1005.8|1001.3|1006.4|1001.9|1005.3|1000.8|181
1617946270000|2021-04-09 05:31:10|1006.2|1001.7|1006.5|1002|1006.7|1002.2|1006.2|1001.7|38
1617946280000|2021-04-09 05:31:20|1006.8|1002.3|1006.8|1002.3|1006.8|1002.3|1006.3|1001.8|96
1617946290000|2021-04-09 05:31:30|1006.7|1002.2|1006.8|1002.3|1007.2|1002.7|1006.7|1002.2|21
1617946300000|2021-04-09 05:31:40|1007.2|1002.7|1008.1|1003.6|1008.2|1003.7|1007.2|1002.7|23
1617946310000|2021-04-09 05:31:50|1008.2|1003.7|1008.6|1004.1|1008.6|1004.1|1007.7|1003.2|87
1617946320000|2021-04-09 05:32:00|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.3|1002.8|27
1617946330000|2021-04-09 05:32:10|1007.4|1002.9|1008.3|1003.8|1008.3|1003.8|1007.4|1002.9|51
1617946340000|2021-04-09 05:32:20|1008.5|1004|1009.3|1004.8|1009.3|1004.8|1008.3|1003.8|37
1617946350000|2021-04-09 05:32:30|1009.9|1005.4|1009.7|1005.2|1010.2|1005.7|1009.7|1005.2|34
1617946360000|2021-04-09 05:32:40|1009.9|1005.4|1009.1|1004.6|1009.9|1005.4|1008.7|1004.2|42
1617946370000|2021-04-09 05:32:50|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|3
1617946380000|2021-04-09 05:33:00|1008.3|1003.8|1007.6|1003.1|1008.3|1003.8|1007.2|1002.7|97
1617946390000|2021-04-09 05:33:10|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|31
1617946400000|2021-04-09 05:33:20|||||||||9
1617946410000|2021-04-09 05:33:30|1007.8|1003.3|1008.3|1003.8|1008.6|1004.1|1007.8|1003.3|49
1617946420000|2021-04-09 05:33:40|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|9
1617946430000|2021-04-09 05:33:50|1008.1|1003.6|1008.6|1004.1|1008.6|1004.1|1008.1|1003.6|15
1617946440000|2021-04-09 05:34:00|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|12
1617946450000|2021-04-09 05:34:10|1008.5|1004|1008.7|1004.2|1008.7|1004.2|1008.5|1004|12
1617946460000|2021-04-09 05:34:20|1008.3|1003.8|1008.8|1004.3|1008.8|1004.3|1008.3|1003.8|36
1617946470000|2021-04-09 05:34:30|1009.3|1004.8|1009.7|1005.2|1009.7|1005.2|1009.3|1004.8|38
1617946480000|2021-04-09 05:34:40|1009.9|1005.4|1010.4|1005.9|1010.4|1005.9|1009.9|1005.4|51
1617946490000|2021-04-09 05:34:50|1010.2|1005.7|1009.7|1005.2|1010.2|1005.7|1009.7|1005.2|131
1617946500000|2021-04-09 05:35:00|1010.2|1005.7|1009.2|1004.7|1010.2|1005.7|1009.2|1004.7|29
1617946510000|2021-04-09 05:35:10|1009.3|1004.8|1009.2|1004.7|1009.7|1005.2|1008.8|1004.3|18
1617946520000|2021-04-09 05:35:20|1009.6|1005.1|1009.2|1004.7|1009.7|1005.2|1009.2|1004.7|63
1617946530000|2021-04-09 05:35:30|1009.6|1005.1|1010.3|1005.8|1010.3|1005.8|1009.6|1005.1|131
1617946540000|2021-04-09 05:35:40|1010.2|1005.7|1010.3|1005.8|1010.3|1005.8|1010.2|1005.7|31
1617946550000|2021-04-09 05:35:50|1010.7|1006.2|1010.2|1005.7|1010.7|1006.2|1010.2|1005.7|10
1617946560000|2021-04-09 05:36:00|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|8
1617946570000|2021-04-09 05:36:10|1009.4|1004.9|1009.8|1005.3|1009.8|1005.3|1009.4|1004.9|8
1617946580000|2021-04-09 05:36:20|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|31
1617946590000|2021-04-09 05:36:30|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|22
1617946600000|2021-04-09 05:36:40|1009.2|1004.7|1009.1|1004.6|1009.2|1004.7|1009.1|1004.6|24
1617946610000|2021-04-09 05:36:50|1008.8|1004.3|1009|1004.5|1009.3|1004.8|1008.6|1004.1|48
1617946620000|2021-04-09 05:37:00|1008.6|1004.1|1009|1004.5|1009|1004.5|1008.1|1003.6|26
1617946630000|2021-04-09 05:37:10|1008.6|1004.1|1009.1|1004.6|1009.1|1004.6|1008.6|1004.1|65
1617946640000|2021-04-09 05:37:20|1009.5|1005|1009.5|1005|1010|1005.5|1009.5|1005|116
1617946650000|2021-04-09 05:37:30|||||||||6
1617946660000|2021-04-09 05:37:40|1009|1004.5|1009.4|1004.9|1009.4|1004.9|1009|1004.5|18
1617946670000|2021-04-09 05:37:50|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|38
1617946680000|2021-04-09 05:38:00|1009.8|1005.3|1009.9|1005.4|1009.9|1005.4|1009.4|1004.9|12
1617946690000|2021-04-09 05:38:10|||||||||18
1617946700000|2021-04-09 05:38:20|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|35
1617946710000|2021-04-09 05:38:30|1009.9|1005.4|1010.3|1005.8|1010.3|1005.8|1009.9|1005.4|5
1617946720000|2021-04-09 05:38:40|||||||||66
1617946730000|2021-04-09 05:38:50|1010.5|1006|1010.4|1005.9|1010.6|1006.1|1010.4|1005.9|62
1617946740000|2021-04-09 05:39:00|1010.8|1006.3|1010.2|1005.7|1010.8|1006.3|1009.9|1005.4|18
1617946750000|2021-04-09 05:39:10|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|3
1617946760000|2021-04-09 05:39:20|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|6
1617946770000|2021-04-09 05:39:30|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|18
1617946780000|2021-04-09 05:39:40|||||||||12
1617946790000|2021-04-09 05:39:50|||||||||9
1617946800000|2021-04-09 05:40:00|1010|1005.5|1009|1004.5|1010|1005.5|1009|1004.5|60
1617946810000|2021-04-09 05:40:10|||||||||36
1617946820000|2021-04-09 05:40:20|1008.6|1004.1|1009.5|1005|1009.5|1005|1008.6|1004.1|28
1617946830000|2021-04-09 05:40:30|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|9
1617946840000|2021-04-09 05:40:40|||||||||1
1617946850000|2021-04-09 05:40:50|1008.6|1004.1|1009.1|1004.6|1009.1|1004.6|1008.6|1004.1|24
1617946860000|2021-04-09 05:41:00|1009.5|1005|1008.2|1003.7|1009.5|1005|1008.2|1003.7|21
1617946870000|2021-04-09 05:41:10|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|119
1617946880000|2021-04-09 05:41:20|1007.3|1002.8|1007.7|1003.2|1007.7|1003.2|1007.3|1002.8|16
1617946890000|2021-04-09 05:41:30|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|39
1617946900000|2021-04-09 05:41:40|1008.4|1003.9|1008.6|1004.1|1008.6|1004.1|1008.4|1003.9|9
1617946910000|2021-04-09 05:41:50|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|26
1617946920000|2021-04-09 05:42:00|1007.8|1003.3|1007.7|1003.2|1007.8|1003.3|1007.7|1003.2|19
1617946930000|2021-04-09 05:42:10|1008.1|1003.6|1008.2|1003.7|1008.2|1003.7|1008.1|1003.6|9
1617946940000|2021-04-09 05:42:20|||||||||13
1617946950000|2021-04-09 05:42:30|1008.3|1003.8|1008.2|1003.7|1008.3|1003.8|1008.2|1003.7|14
1617946960000|2021-04-09 05:42:40|1008.6|1004.1|1009|1004.5|1009|1004.5|1008.6|1004.1|44
1617946970000|2021-04-09 05:42:50|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|22
1617946980000|2021-04-09 05:43:00|1009|1004.5|1009.5|1005|1009.5|1005|1009|1004.5|7
1617946990000|2021-04-09 05:43:10|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|132
1617947000000|2021-04-09 05:43:20|1009.9|1005.4|1010|1005.5|1010|1005.5|1009.9|1005.4|7
1617947010000|2021-04-09 05:43:30|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.4|1005.9|10
1617947020000|2021-04-09 05:43:40|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010|1005.5|9
1617947030000|2021-04-09 05:43:50|||||||||3
1617947040000|2021-04-09 05:44:00|1010|1005.5|1009.5|1005|1010|1005.5|1009.5|1005|86
1617947050000|2021-04-09 05:44:10|1009.3|1004.8|1009.5|1005|1009.5|1005|1009.3|1004.8|33
1617947060000|2021-04-09 05:44:20|1009.3|1004.8|1009.2|1004.7|1009.5|1005|1009.2|1004.7|152
1617947070000|2021-04-09 05:44:30|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|15
1617947080000|2021-04-09 05:44:40|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|23
1617947090000|2021-04-09 05:44:50|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|38
1617947100000|2021-04-09 05:45:00|1008.6|1004.1|1008.5|1004|1009|1004.5|1008|1003.5|64
1617947110000|2021-04-09 05:45:10|1008.4|1003.9|1008.4|1003.9|1008.5|1004|1008.4|1003.9|20
1617947120000|2021-04-09 05:45:20|1008.5|1004|1008.4|1003.9|1008.5|1004|1008.4|1003.9|7
1617947130000|2021-04-09 05:45:30|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|11
1617947140000|2021-04-09 05:45:40|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|20
1617947150000|2021-04-09 05:45:50|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|4
1617947160000|2021-04-09 05:46:00|||||||||2
1617947170000|2021-04-09 05:46:10|1009|1004.5|1009|1004.5|1009|1004.5|1009|1004.5|64
1617947180000|2021-04-09 05:46:20|1009.5|1005|1009.5|1005|1009.5|1005|1009.5|1005|9
1617947190000|2021-04-09 05:46:30|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|3
1617947200000|2021-04-09 05:46:40|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1
1617947210000|2021-04-09 05:46:50|||||||||11
1617947220000|2021-04-09 05:47:00|1010.6|1006.1|1010.5|1006|1010.8|1006.3|1010.5|1006|60
1617947230000|2021-04-09 05:47:10|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|6
1617947240000|2021-04-09 05:47:20|1010.5|1006|1010.3|1005.8|1010.7|1006.2|1010.3|1005.8|9
1617947250000|2021-04-09 05:47:30|||||||||14
1617947260000|2021-04-09 05:47:40|1010.7|1006.2|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|48
1617947270000|2021-04-09 05:47:50|||||||||5
1617947280000|2021-04-09 05:48:00|1011.5|1007|1012|1007.5|1012|1007.5|1011.5|1007|122
1617947290000|2021-04-09 05:48:10|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|5
1617947300000|2021-04-09 05:48:20|1011.5|1007|1010.7|1006.2|1011.5|1007|1010.7|1006.2|124
1617947310000|2021-04-09 05:48:30|1010.8|1006.3|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|68
1617947320000|2021-04-09 05:48:40|1011.6|1007.1|1011.9|1007.4|1011.9|1007.4|1011.2|1006.7|27
1617947330000|2021-04-09 05:48:50|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|3
1617947340000|2021-04-09 05:49:00|1011.9|1007.4|1012.8|1008.3|1012.8|1008.3|1011.9|1007.4|104
1617947350000|2021-04-09 05:49:10|1012.9|1008.4|1014.8|1010.3|1014.8|1010.3|1012.9|1008.4|187
1617947360000|2021-04-09 05:49:20|1013.9|1009.4|1013.4|1008.9|1013.9|1009.4|1013.4|1008.9|31
1617947370000|2021-04-09 05:49:30|1013.8|1009.3|1013.7|1009.2|1013.8|1009.3|1013.4|1008.9|43
1617947380000|2021-04-09 05:49:40|1013.5|1009|1013.7|1009.2|1014|1009.5|1013.5|1009|43
1617947390000|2021-04-09 05:49:50|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.5|1009|23
1617947400000|2021-04-09 05:50:00|1013.9|1009.4|1014.2|1009.7|1014.2|1009.7|1013.9|1009.4|53
1617947410000|2021-04-09 05:50:10|||||||||26
1617947420000|2021-04-09 05:50:20|1014.3|1009.8|1014.2|1009.7|1014.3|1009.8|1014.2|1009.7|36
1617947430000|2021-04-09 05:50:30|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|12
1617947440000|2021-04-09 05:50:40|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1013.7|1009.2|27
1617947450000|2021-04-09 05:50:50|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1
1617947460000|2021-04-09 05:51:00|1014.1|1009.6|1014.1|1009.6|1014.2|1009.7|1014.1|1009.6|4
1617947470000|2021-04-09 05:51:10|1014|1009.5|1014.1|1009.6|1014.2|1009.7|1014|1009.5|8
1617947480000|2021-04-09 05:51:20|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|3
1617947490000|2021-04-09 05:51:30|1014|1009.5|1014.2|1009.7|1014.4|1009.9|1014|1009.5|68
1617947500000|2021-04-09 05:51:40|1014.1|1009.6|1014.5|1010|1014.5|1010|1014.1|1009.6|7
1617947510000|2021-04-09 05:51:50|||||||||2
1617947520000|2021-04-09 05:52:00|||||||||1
1617947530000|2021-04-09 05:52:10|||||||||31
1617947540000|2021-04-09 05:52:20|1014.7|1010.2|1015|1010.5|1015|1010.5|1014.7|1010.2|21
1617947550000|2021-04-09 05:52:30|1014.8|1010.3|1015|1010.5|1015|1010.5|1014.6|1010.1|8
1617947560000|2021-04-09 05:52:40|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1
1617947570000|2021-04-09 05:52:50|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|1
1617947580000|2021-04-09 05:53:00|||||||||2
1617947590000|2021-04-09 05:53:10|||||||||2
1617947600000|2021-04-09 05:53:20|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|8
1617947610000|2021-04-09 05:53:30|1014.3|1009.8|1014.5|1010|1014.5|1010|1014.1|1009.6|31
1617947620000|2021-04-09 05:53:40|1014.6|1010.1|1014.3|1009.8|1014.6|1010.1|1014.2|1009.7|16
1617947630000|2021-04-09 05:53:50|1014.1|1009.6|1014|1009.5|1014.4|1009.9|1014|1009.5|78
1617947640000|2021-04-09 05:54:00|1014.4|1009.9|1015|1010.5|1015|1010.5|1014.4|1009.9|119
1617947650000|2021-04-09 05:54:10|1015.4|1010.9|1014.9|1010.4|1015.4|1010.9|1014.9|1010.4|132
1617947660000|2021-04-09 05:54:20|1014.5|1010|1014.5|1010|1014.5|1010|1014.3|1009.8|56
1617947670000|2021-04-09 05:54:30|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|36
1617947680000|2021-04-09 05:54:40|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|2
1617947690000|2021-04-09 05:54:50|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|8
1617947700000|2021-04-09 05:55:00|1014.4|1009.9|1014.2|1009.7|1014.4|1009.9|1014.2|1009.7|2
1617947710000|2021-04-09 05:55:10|1014.1|1009.6|1013.6|1009.1|1014.1|1009.6|1013.6|1009.1|0
1617947720000|2021-04-09 05:55:20|1013.8|1009.3|1014.1|1009.6|1014.5|1010|1013.8|1009.3|14
1617947730000|2021-04-09 05:55:30|1014.5|1010|1014.1|1009.6|1014.5|1010|1014.1|1009.6|19
1617947740000|2021-04-09 05:55:40|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|22
1617947760000|2021-04-09 05:56:00|1014.1|1009.6|1013.9|1009.4|1014.1|1009.6|1013.8|1009.3|22
1617947770000|2021-04-09 05:56:10|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1
1617947780000|2021-04-09 05:56:20|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|10
1617947790000|2021-04-09 05:56:30|||||||||12
1617947810000|2021-04-09 05:56:50|||||||||2
1617947820000|2021-04-09 05:57:00|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1
1617947830000|2021-04-09 05:57:10|1013.2|1008.7|1013.6|1009.1|1013.6|1009.1|1013.2|1008.7|2
1617947840000|2021-04-09 05:57:20|||||||||1
1617947850000|2021-04-09 05:57:30|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|3
1617947860000|2021-04-09 05:57:40|1013.6|1009.1|1014.2|1009.7|1014.2|1009.7|1013.6|1009.1|32
1617947870000|2021-04-09 05:57:50|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|5
1617947880000|2021-04-09 05:58:00|1014|1009.5|1013.4|1008.9|1014|1009.5|1013.4|1008.9|9
1617947900000|2021-04-09 05:58:20|||||||||6
1617947910000|2021-04-09 05:58:30|1013|1008.5|1013|1008.5|1013.4|1008.9|1013|1008.5|5
1617947920000|2021-04-09 05:58:40|||||||||4
1617947930000|2021-04-09 05:58:50|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|53
1617947940000|2021-04-09 05:59:00|1013.8|1009.3|1013.7|1009.2|1013.8|1009.3|1013.7|1009.2|21
1617947950000|2021-04-09 05:59:10|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|60
1617947970000|2021-04-09 05:59:30|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|12
1617947980000|2021-04-09 05:59:40|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|5
1617947990000|2021-04-09 05:59:50|1012.9|1008.4|1012.4|1007.9|1012.9|1008.4|1012.4|1007.9|66
1617948000000|2021-04-09 06:00:00|1012|1007.5|1010.9|1006.4|1012|1007.5|1010.9|1006.4|26
1617948010000|2021-04-09 06:00:10|1010.5|1006|1011.4|1006.9|1011.4|1006.9|1010.5|1006|43
1617948020000|2021-04-09 06:00:20|||||||||2
1617948030000|2021-04-09 06:00:30|1011.5|1007|1011.4|1006.9|1011.5|1007|1011.4|1006.9|18
1617948040000|2021-04-09 06:00:40|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|0
1617948050000|2021-04-09 06:00:50|1011.9|1007.4|1012.2|1007.7|1012.2|1007.7|1011.9|1007.4|2
1617948060000|2021-04-09 06:01:00|1011.9|1007.4|1011.8|1007.3|1011.9|1007.4|1011.8|1007.3|3
1617948070000|2021-04-09 06:01:10|1011.9|1007.4|1012.2|1007.7|1012.3|1007.8|1011.9|1007.4|12
1617948080000|2021-04-09 06:01:20|1012.3|1007.8|1012.2|1007.7|1012.4|1007.9|1012.2|1007.7|8
1617948090000|2021-04-09 06:01:30|1012.4|1007.9|1012.6|1008.1|1013.1|1008.6|1012.4|1007.9|11
1617948100000|2021-04-09 06:01:40|1012.7|1008.2|1012.6|1008.1|1012.7|1008.2|1012.6|1008.1|6
1617948110000|2021-04-09 06:01:50|1012.9|1008.4|1012.6|1008.1|1013|1008.5|1012.6|1008.1|21
1617948120000|2021-04-09 06:02:00|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|4
1617948130000|2021-04-09 06:02:10|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|2
1617948140000|2021-04-09 06:02:20|||||||||8
1617948150000|2021-04-09 06:02:30|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|2
1617948160000|2021-04-09 06:02:40|1012.1|1007.6|1012|1007.5|1012.1|1007.6|1012|1007.5|56
1617948170000|2021-04-09 06:02:50|1012.6|1008.1|1012.5|1008|1012.6|1008.1|1012.5|1008|74
1617948180000|2021-04-09 06:03:00|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|11
1617948190000|2021-04-09 06:03:10|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|12
1617948200000|2021-04-09 06:03:20|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|3
1617948210000|2021-04-09 06:03:30|||||||||1
1617948220000|2021-04-09 06:03:40|||||||||4
1617948230000|2021-04-09 06:03:50|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|69
1617948240000|2021-04-09 06:04:00|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|10
1617948250000|2021-04-09 06:04:10|1012.3|1007.8|1012.7|1008.2|1012.7|1008.2|1012.3|1007.8|4
1617948270000|2021-04-09 06:04:30|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|0
1617948280000|2021-04-09 06:04:40|1013.5|1009|1013.7|1009.2|1013.7|1009.2|1013.5|1009|47
1617948290000|2021-04-09 06:04:50|1013.6|1009.1|1013.7|1009.2|1013.7|1009.2|1013.6|1009.1|18
1617948300000|2021-04-09 06:05:00|||||||||2
1617948310000|2021-04-09 06:05:10|1013.8|1009.3|1013.3|1008.8|1013.8|1009.3|1013.3|1008.8|13
1617948320000|2021-04-09 06:05:20|||||||||2
1617948330000|2021-04-09 06:05:30|||||||||5
1617948340000|2021-04-09 06:05:40|||||||||9
1617948350000|2021-04-09 06:05:50|1013.1|1008.6|1012.8|1008.3|1013.1|1008.6|1012.8|1008.3|45
1617948360000|2021-04-09 06:06:00|1013|1008.5|1012.9|1008.4|1013|1008.5|1012.8|1008.3|55
1617948370000|2021-04-09 06:06:10|1012.8|1008.3|1013.2|1008.7|1013.2|1008.7|1012.8|1008.3|1
1617948380000|2021-04-09 06:06:20|||||||||2
1617948390000|2021-04-09 06:06:30|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1
1617948400000|2021-04-09 06:06:40|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.5|1009|18
1617948410000|2021-04-09 06:06:50|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|41
1617948420000|2021-04-09 06:07:00|||||||||4
1617948430000|2021-04-09 06:07:10|1013.7|1009.2|1014.1|1009.6|1014.1|1009.6|1013.7|1009.2|9
1617948440000|2021-04-09 06:07:20|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|4
1617948450000|2021-04-09 06:07:30|||||||||1
1617948460000|2021-04-09 06:07:40|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|9
1617948470000|2021-04-09 06:07:50|1015.4|1010.9|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|73
1617948480000|2021-04-09 06:08:00|1015.5|1011|1015.5|1011|1015.5|1011|1015.5|1011|2
1617948490000|2021-04-09 06:08:10|1015.9|1011.4|1016.3|1011.8|1016.3|1011.8|1015.9|1011.4|68
1617948500000|2021-04-09 06:08:20|1016.7|1012.2|1015.9|1011.4|1016.7|1012.2|1015.9|1011.4|11
1617948510000|2021-04-09 06:08:30|1016.3|1011.8|1015.9|1011.4|1016.3|1011.8|1015.9|1011.4|30
1617948520000|2021-04-09 06:08:40|1016|1011.5|1015.9|1011.4|1016|1011.5|1015.9|1011.4|56
1617948530000|2021-04-09 06:08:50|1016|1011.5|1016|1011.5|1016|1011.5|1016|1011.5|16
1617948540000|2021-04-09 06:09:00|1016.2|1011.7|1016.5|1012|1016.5|1012|1016.2|1011.7|44
1617948550000|2021-04-09 06:09:10|1016.6|1012.1|1016.9|1012.4|1017|1012.5|1016.6|1012.1|106
1617948570000|2021-04-09 06:09:30|1016.8|1012.3|1016.3|1011.8|1016.8|1012.3|1016.3|1011.8|27
1617948580000|2021-04-09 06:09:40|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|11
1617948590000|2021-04-09 06:09:50|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|11
1617948600000|2021-04-09 06:10:00|1016|1011.5|1016.4|1011.9|1016.4|1011.9|1016|1011.5|14
1617948610000|2021-04-09 06:10:10|||||||||12
1617948620000|2021-04-09 06:10:20|1015.9|1011.4|1015.9|1011.4|1016|1011.5|1015.9|1011.4|58
1617948630000|2021-04-09 06:10:30|||||||||7
1617948640000|2021-04-09 06:10:40|||||||||6
1617948650000|2021-04-09 06:10:50|1015.8|1011.3|1015.1|1010.6|1015.8|1011.3|1015.1|1010.6|30
1617948660000|2021-04-09 06:11:00|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|37
1617948670000|2021-04-09 06:11:10|1014.8|1010.3|1014.9|1010.4|1015|1010.5|1014.8|1010.3|38
1617948680000|2021-04-09 06:11:20|||||||||1
1617948690000|2021-04-09 06:11:30|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|10
1617948700000|2021-04-09 06:11:40|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1
1617948710000|2021-04-09 06:11:50|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|5
1617948720000|2021-04-09 06:12:00|1015.2|1010.7|1015.3|1010.8|1015.3|1010.8|1015.2|1010.7|49
1617948730000|2021-04-09 06:12:10|1015.4|1010.9|1015.8|1011.3|1015.8|1011.3|1015.4|1010.9|7
1617948740000|2021-04-09 06:12:20|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|0
1617948750000|2021-04-09 06:12:30|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1
1617948760000|2021-04-09 06:12:40|1015.2|1010.7|1014.8|1010.3|1015.2|1010.7|1014.8|1010.3|13
1617948780000|2021-04-09 06:13:00|1014.6|1010.1|1014.8|1010.3|1014.8|1010.3|1014.3|1009.8|7
1617948790000|2021-04-09 06:13:10|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|2
1617948800000|2021-04-09 06:13:20|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|3
1617948810000|2021-04-09 06:13:30|||||||||1
1617948820000|2021-04-09 06:13:40|1013.5|1009|1013.6|1009.1|1014|1009.5|1013.5|1009|5
1617948830000|2021-04-09 06:13:50|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1
1617948840000|2021-04-09 06:14:00|1013.5|1009|1013.6|1009.1|1013.6|1009.1|1013.5|1009|5
1617948850000|2021-04-09 06:14:10|1013.2|1008.7|1013.1|1008.6|1013.5|1009|1013.1|1008.6|5
1617948860000|2021-04-09 06:14:20|1013.5|1009|1013|1008.5|1013.5|1009|1013|1008.5|18
1617948870000|2021-04-09 06:14:30|||||||||1
1617948880000|2021-04-09 06:14:40|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|2
1617948890000|2021-04-09 06:14:50|1014|1009.5|1014.4|1009.9|1014.5|1010|1014|1009.5|23
1617948900000|2021-04-09 06:15:00|1014|1009.5|1014|1009.5|1014|1009.5|1013.9|1009.4|27
1617948910000|2021-04-09 06:15:10|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|3
1617948920000|2021-04-09 06:15:20|1014|1009.5|1013.9|1009.4|1014|1009.5|1013.9|1009.4|3
1617948930000|2021-04-09 06:15:30|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|2
1617948940000|2021-04-09 06:15:40|1013.3|1008.8|1013|1008.5|1013.3|1008.8|1013|1008.5|26
1617948950000|2021-04-09 06:15:50|||||||||1
1617948960000|2021-04-09 06:16:00|||||||||2
1617948980000|2021-04-09 06:16:20|1013.4|1008.9|1013.5|1009|1013.9|1009.4|1013.4|1008.9|33
1617948990000|2021-04-09 06:16:30|||||||||1
1617949000000|2021-04-09 06:16:40|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|32
1617949010000|2021-04-09 06:16:50|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.5|1009|42
1617949020000|2021-04-09 06:17:00|||||||||3
1617949030000|2021-04-09 06:17:10|1013|1008.5|1013|1008.5|1013|1008.5|1013|1008.5|29
1617949040000|2021-04-09 06:17:20|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|2
1617949050000|2021-04-09 06:17:30|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1
1617949060000|2021-04-09 06:17:40|||||||||7
1617949070000|2021-04-09 06:17:50|1012|1007.5|1011.5|1007|1012|1007.5|1011.5|1007|81
1617949080000|2021-04-09 06:18:00|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|49
1617949090000|2021-04-09 06:18:10|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|31
1617949100000|2021-04-09 06:18:20|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|15
1617949110000|2021-04-09 06:18:30|1013|1008.5|1013|1008.5|1013|1008.5|1013|1008.5|1
1617949120000|2021-04-09 06:18:40|1013.8|1009.3|1013.9|1009.4|1014.1|1009.6|1013.8|1009.3|34
1617949140000|2021-04-09 06:19:00|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|3
1617949150000|2021-04-09 06:19:10|1014.5|1010|1014.8|1010.3|1014.8|1010.3|1014.3|1009.8|25
1617949160000|2021-04-09 06:19:20|1014.9|1010.4|1015|1010.5|1015|1010.5|1014.9|1010.4|36
1617949170000|2021-04-09 06:19:30|1015.4|1010.9|1015.4|1010.9|1015.9|1011.4|1015.4|1010.9|23
1617949180000|2021-04-09 06:19:40|1014.9|1010.4|1015.3|1010.8|1015.4|1010.9|1014.9|1010.4|9
1617949190000|2021-04-09 06:19:50|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|6
1617949200000|2021-04-09 06:20:00|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|32
1617949210000|2021-04-09 06:20:10|||||||||2
1617949220000|2021-04-09 06:20:20|||||||||1
1617949230000|2021-04-09 06:20:30|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|24
1617949240000|2021-04-09 06:20:40|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|7
1617949250000|2021-04-09 06:20:50|1016.4|1011.9|1016.8|1012.3|1016.8|1012.3|1016.4|1011.9|45
1617949260000|2021-04-09 06:21:00|1017.2|1012.7|1018|1013.5|1018|1013.5|1017.2|1012.7|96
1617949270000|2021-04-09 06:21:10|1018.4|1013.9|1018.1|1013.6|1018.5|1014|1018.1|1013.6|32
1617949280000|2021-04-09 06:21:20|1018.5|1014|1018.1|1013.6|1018.5|1014|1018.1|1013.6|6
1617949290000|2021-04-09 06:21:30|1018.2|1013.7|1018.4|1013.9|1018.4|1013.9|1017.9|1013.4|131
1617949300000|2021-04-09 06:21:40|1018.5|1014|1018.4|1013.9|1018.5|1014|1018.4|1013.9|29
1617949310000|2021-04-09 06:21:50|1018|1013.5|1017.9|1013.4|1018.4|1013.9|1017.9|1013.4|16
1617949320000|2021-04-09 06:22:00|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|43
1617949330000|2021-04-09 06:22:10|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|15
1617949340000|2021-04-09 06:22:20|1018.3|1013.8|1017.9|1013.4|1018.3|1013.8|1017.9|1013.4|62
1617949350000|2021-04-09 06:22:30|1018.3|1013.8|1018.5|1014|1018.5|1014|1018.3|1013.8|196
1617949360000|2021-04-09 06:22:40|1018.4|1013.9|1017.8|1013.3|1018.4|1013.9|1017.8|1013.3|46
1617949380000|2021-04-09 06:23:00|1017.7|1013.2|1018.2|1013.7|1018.2|1013.7|1017.7|1013.2|53
1617949390000|2021-04-09 06:23:10|||||||||3
1617949400000|2021-04-09 06:23:20|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|4
1617949410000|2021-04-09 06:23:30|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.1|1013.6|38
1617949420000|2021-04-09 06:23:40|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|7
1617949430000|2021-04-09 06:23:50|||||||||7
1617949440000|2021-04-09 06:24:00|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|3
1617949450000|2021-04-09 06:24:10|1017.3|1012.8|1017.2|1012.7|1017.3|1012.8|1017.2|1012.7|8
1617949460000|2021-04-09 06:24:20|1017.4|1012.9|1016.7|1012.2|1017.4|1012.9|1016.7|1012.2|31
1617949470000|2021-04-09 06:24:30|1017.5|1013|1017.1|1012.6|1017.5|1013|1016.7|1012.2|56
1617949480000|2021-04-09 06:24:40|1017.5|1013|1017.6|1013.1|1017.6|1013.1|1017.5|1013|200
1617949490000|2021-04-09 06:24:50|||||||||1
1617949500000|2021-04-09 06:25:00|1017.2|1012.7|1016.3|1011.8|1017.2|1012.7|1016.3|1011.8|20
1617949510000|2021-04-09 06:25:10|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1016.3|1011.8|11
1617949520000|2021-04-09 06:25:20|1015.9|1011.4|1016.3|1011.8|1016.3|1011.8|1015.9|1011.4|13
1617949530000|2021-04-09 06:25:30|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|24
1617949540000|2021-04-09 06:25:40|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|3
1617949560000|2021-04-09 06:26:00|1016.5|1012|1016.4|1011.9|1016.5|1012|1016.4|1011.9|29
1617949570000|2021-04-09 06:26:10|||||||||8
1617949580000|2021-04-09 06:26:20|||||||||9
1617949590000|2021-04-09 06:26:30|1016.2|1011.7|1016.3|1011.8|1016.4|1011.9|1016.1|1011.6|27
1617949600000|2021-04-09 06:26:40|||||||||1
1617949620000|2021-04-09 06:27:00|||||||||19
1617949630000|2021-04-09 06:27:10|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|2
1617949640000|2021-04-09 06:27:20|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|1016.3|1011.8|2
1617949650000|2021-04-09 06:27:30|||||||||2
1617949670000|2021-04-09 06:27:50|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|5
1617949680000|2021-04-09 06:28:00|||||||||4
1617949710000|2021-04-09 06:28:30|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|0
1617949720000|2021-04-09 06:28:40|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|18
1617949730000|2021-04-09 06:28:50|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|15
1617949740000|2021-04-09 06:29:00|1014.5|1010|1015|1010.5|1015|1010.5|1014.5|1010|3
1617949760000|2021-04-09 06:29:20|1014.8|1010.3|1014.9|1010.4|1015|1010.5|1014.6|1010.1|4
1617949770000|2021-04-09 06:29:30|1015|1010.5|1014.1|1009.6|1015|1010.5|1014.1|1009.6|17
1617949780000|2021-04-09 06:29:40|1014|1009.5|1013.5|1009|1014.1|1009.6|1013.5|1009|32
1617949790000|2021-04-09 06:29:50|1013.9|1009.4|1014.9|1010.4|1014.9|1010.4|1013.9|1009.4|13
1617949800000|2021-04-09 06:30:00|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|5
1617949810000|2021-04-09 06:30:10|||||||||1
1617949820000|2021-04-09 06:30:20|||||||||3
1617949830000|2021-04-09 06:30:30|||||||||3
1617949850000|2021-04-09 06:30:50|||||||||4
1617949860000|2021-04-09 06:31:00|||||||||2
1617949870000|2021-04-09 06:31:10|||||||||23
1617949880000|2021-04-09 06:31:20|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|66
1617949890000|2021-04-09 06:31:30|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|31
1617949900000|2021-04-09 06:31:40|1013.6|1009.1|1013.6|1009.1|1013.8|1009.3|1013.6|1009.1|3
1617949910000|2021-04-09 06:31:50|||||||||1
1617949920000|2021-04-09 06:32:00|1014|1009.5|1014.4|1009.9|1014.4|1009.9|1014|1009.5|6
1617949930000|2021-04-09 06:32:10|1014|1009.5|1014.3|1009.8|1014.4|1009.9|1014|1009.5|13
1617949940000|2021-04-09 06:32:20|||||||||2
1617949950000|2021-04-09 06:32:30|||||||||31
1617949960000|2021-04-09 06:32:40|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|0
1617949970000|2021-04-09 06:32:50|1013.5|1009|1014|1009.5|1014|1009.5|1013.5|1009|24
1617949980000|2021-04-09 06:33:00|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1013.9|1009.4|32
1617949990000|2021-04-09 06:33:10|||||||||21
1617950000000|2021-04-09 06:33:20|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|5
1617950010000|2021-04-09 06:33:30|1014.4|1009.9|1014|1009.5|1014.4|1009.9|1014|1009.5|6
1617950020000|2021-04-09 06:33:40|||||||||7
1617950030000|2021-04-09 06:33:50|1013.6|1009.1|1013.5|1009|1013.6|1009.1|1013.5|1009|57
1617950040000|2021-04-09 06:34:00|||||||||31
1617950050000|2021-04-09 06:34:10|1013.6|1009.1|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|70
1617950060000|2021-04-09 06:34:20|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|2
1617950070000|2021-04-09 06:34:30|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1
1617950080000|2021-04-09 06:34:40|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|26
1617950090000|2021-04-09 06:34:50|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|21
1617950100000|2021-04-09 06:35:00|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|1013.7|1009.2|36
1617950110000|2021-04-09 06:35:10|1013.6|1009.1|1014|1009.5|1014|1009.5|1013.6|1009.1|5
1617950120000|2021-04-09 06:35:20|||||||||1
1617950130000|2021-04-09 06:35:30|||||||||2
1617950140000|2021-04-09 06:35:40|||||||||20
1617950150000|2021-04-09 06:35:50|||||||||20
1617950160000|2021-04-09 06:36:00|1013.6|1009.1|1013.2|1008.7|1013.6|1009.1|1013.2|1008.7|5
1617950170000|2021-04-09 06:36:10|||||||||10
1617950180000|2021-04-09 06:36:20|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|2
1617950190000|2021-04-09 06:36:30|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|36
1617950210000|2021-04-09 06:36:50|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|4
1617950220000|2021-04-09 06:37:00|1013.9|1009.4|1013.6|1009.1|1013.9|1009.4|1013.6|1009.1|32
1617950230000|2021-04-09 06:37:10|||||||||10
1617950240000|2021-04-09 06:37:20|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|26
1617950250000|2021-04-09 06:37:30|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1
1617950260000|2021-04-09 06:37:40|1013.5|1009|1013.7|1009.2|1013.7|1009.2|1013.5|1009|30
1617950270000|2021-04-09 06:37:50|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.7|1009.2|45
1617950280000|2021-04-09 06:38:00|||||||||11
1617950290000|2021-04-09 06:38:10|||||||||2
1617950300000|2021-04-09 06:38:20|||||||||2
1617950310000|2021-04-09 06:38:30|||||||||10
1617950320000|2021-04-09 06:38:40|||||||||50
1617950330000|2021-04-09 06:38:50|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|54
1617950340000|2021-04-09 06:39:00|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|17
1617950350000|2021-04-09 06:39:10|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|30
1617950360000|2021-04-09 06:39:20|1014.4|1009.9|1014.7|1010.2|1014.7|1010.2|1014.3|1009.8|35
1617950370000|2021-04-09 06:39:30|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|30
1617950380000|2021-04-09 06:39:40|1014.8|1010.3|1015.1|1010.6|1015.1|1010.6|1014.8|1010.3|2
1617950390000|2021-04-09 06:39:50|1015.2|1010.7|1015.6|1011.1|1015.6|1011.1|1015.2|1010.7|15
1617950400000|2021-04-09 06:40:00|1015.2|1010.7|1014.7|1010.2|1015.4|1010.9|1014.7|1010.2|23
1617950410000|2021-04-09 06:40:10|||||||||3
1617950420000|2021-04-09 06:40:20|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|8
1617950430000|2021-04-09 06:40:30|||||||||23
1617950440000|2021-04-09 06:40:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|0
1617950450000|2021-04-09 06:40:50|||||||||1
1617950460000|2021-04-09 06:41:00|||||||||1
1617950470000|2021-04-09 06:41:10|1015.6|1011.1|1015.7|1011.2|1015.7|1011.2|1015.6|1011.1|52
1617950480000|2021-04-09 06:41:20|1016.1|1011.6|1016.2|1011.7|1016.2|1011.7|1016.1|1011.6|45
1617950490000|2021-04-09 06:41:30|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|1
1617950500000|2021-04-09 06:41:40|1016.1|1011.6|1016.1|1011.6|1016.2|1011.7|1016.1|1011.6|13
1617950510000|2021-04-09 06:41:50|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|1015.7|1011.2|2
1617950530000|2021-04-09 06:42:10|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|2
1617950540000|2021-04-09 06:42:20|1015.9|1011.4|1015.8|1011.3|1015.9|1011.4|1015.8|1011.3|2
1617950550000|2021-04-09 06:42:30|1016.2|1011.7|1016.3|1011.8|1016.3|1011.8|1016.2|1011.7|3
1617950560000|2021-04-09 06:42:40|||||||||1
1617950580000|2021-04-09 06:43:00|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|16
1617950590000|2021-04-09 06:43:10|1016.5|1012|1016.9|1012.4|1016.9|1012.4|1016.5|1012|12
1617950610000|2021-04-09 06:43:30|1016.5|1012|1016.4|1011.9|1016.5|1012|1016.4|1011.9|56
1617950620000|2021-04-09 06:43:40|1015.9|1011.4|1015.5|1011|1015.9|1011.4|1015.5|1011|5
1617950630000|2021-04-09 06:43:50|1015.1|1010.6|1015|1010.5|1015.1|1010.6|1015|1010.5|8
1617950640000|2021-04-09 06:44:00|1014.8|1010.3|1014.5|1010|1014.9|1010.4|1014.5|1010|55
1617950650000|2021-04-09 06:44:10|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|3
1617950660000|2021-04-09 06:44:20|1014.5|1010|1013.6|1009.1|1014.5|1010|1013.6|1009.1|15
1617950670000|2021-04-09 06:44:30|1013.9|1009.4|1013.5|1009|1014|1009.5|1013.5|1009|58
1617950680000|2021-04-09 06:44:40|||||||||3
1617950690000|2021-04-09 06:44:50|1012.9|1008.4|1013.2|1008.7|1013.2|1008.7|1012.9|1008.4|22
1617950700000|2021-04-09 06:45:00|1012.8|1008.3|1013.2|1008.7|1013.6|1009.1|1012.8|1008.3|9
1617950710000|2021-04-09 06:45:10|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.2|1008.7|8
1617950720000|2021-04-09 06:45:20|1014|1009.5|1013.5|1009|1014|1009.5|1013.5|1009|5
1617950730000|2021-04-09 06:45:30|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|1013.4|1008.9|11
1617950740000|2021-04-09 06:45:40|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|24
1617950750000|2021-04-09 06:45:50|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|3
1617950760000|2021-04-09 06:46:00|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|40
1617950770000|2021-04-09 06:46:10|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|6
1617950780000|2021-04-09 06:46:20|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|9
1617950790000|2021-04-09 06:46:30|1011.8|1007.3|1011.7|1007.2|1011.8|1007.3|1011.6|1007.1|67
1617950800000|2021-04-09 06:46:40|1012.1|1007.6|1011.7|1007.2|1012.1|1007.6|1011.7|1007.2|7
1617950810000|2021-04-09 06:46:50|1011.6|1007.1|1011.1|1006.6|1011.6|1007.1|1011.1|1006.6|34
1617950820000|2021-04-09 06:47:00|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|16
1617950830000|2021-04-09 06:47:10|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|5
1617950840000|2021-04-09 06:47:20|||||||||3
1617950850000|2021-04-09 06:47:30|||||||||3
1617950860000|2021-04-09 06:47:40|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|13
1617950870000|2021-04-09 06:47:50|||||||||4
1617950880000|2021-04-09 06:48:00|1011.5|1007|1011.6|1007.1|1011.6|1007.1|1011.5|1007|222
1617950890000|2021-04-09 06:48:10|1011.4|1006.9|1011.6|1007.1|1011.6|1007.1|1011.4|1006.9|37
1617950900000|2021-04-09 06:48:20|1012|1007.5|1011.7|1007.2|1012.1|1007.6|1011.7|1007.2|17
1617950910000|2021-04-09 06:48:30|1012.1|1007.6|1012.6|1008.1|1012.6|1008.1|1012.1|1007.6|6
1617950920000|2021-04-09 06:48:40|||||||||2
1617950950000|2021-04-09 06:49:10|1013.4|1008.9|1012.6|1008.1|1013.4|1008.9|1012.6|1008.1|2
1617950960000|2021-04-09 06:49:20|||||||||1
1617950970000|2021-04-09 06:49:30|||||||||3
1617950980000|2021-04-09 06:49:40|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|38
1617950990000|2021-04-09 06:49:50|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1
1617951000000|2021-04-09 06:50:00|1013.1|1008.6|1013.2|1008.7|1013.2|1008.7|1013.1|1008.6|13
1617951010000|2021-04-09 06:50:10|1013.3|1008.8|1013.2|1008.7|1013.3|1008.8|1013.2|1008.7|7
1617951020000|2021-04-09 06:50:20|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|1013.3|1008.8|36
1617951030000|2021-04-09 06:50:30|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|23
1617951040000|2021-04-09 06:50:40|1012.8|1008.3|1011.9|1007.4|1012.8|1008.3|1011.9|1007.4|69
1617951050000|2021-04-09 06:50:50|1011.8|1007.3|1012.2|1007.7|1012.3|1007.8|1011.8|1007.3|22
1617951060000|2021-04-09 06:51:00|||||||||7
1617951070000|2021-04-09 06:51:10|1012.3|1007.8|1013.2|1008.7|1013.2|1008.7|1012.3|1007.8|15
1617951080000|2021-04-09 06:51:20|1013|1008.5|1012.6|1008.1|1013|1008.5|1012.6|1008.1|5
1617951090000|2021-04-09 06:51:30|||||||||17
1617951100000|2021-04-09 06:51:40|1012.2|1007.7|1012.1|1007.6|1012.2|1007.7|1012.1|1007.6|6
1617951110000|2021-04-09 06:51:50|1011.7|1007.2|1011.8|1007.3|1011.8|1007.3|1011.7|1007.2|6
1617951120000|2021-04-09 06:52:00|1011.7|1007.2|1011.6|1007.1|1011.8|1007.3|1011.6|1007.1|16
1617951130000|2021-04-09 06:52:10|1011.4|1006.9|1012.1|1007.6|1012.3|1007.8|1011.4|1006.9|15
1617951140000|2021-04-09 06:52:20|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|5
1617951150000|2021-04-09 06:52:30|||||||||2
1617951160000|2021-04-09 06:52:40|1011.2|1006.7|1011.2|1006.7|1011.6|1007.1|1011.2|1006.7|58
1617951170000|2021-04-09 06:52:50|1011.6|1007.1|1011.2|1006.7|1011.6|1007.1|1011.2|1006.7|14
1617951180000|2021-04-09 06:53:00|||||||||15
1617951190000|2021-04-09 06:53:10|1011.3|1006.8|1011.1|1006.6|1011.3|1006.8|1011.1|1006.6|35
1617951200000|2021-04-09 06:53:20|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|256
1617951210000|2021-04-09 06:53:30|1010.4|1005.9|1011.2|1006.7|1011.2|1006.7|1009.9|1005.4|15
1617951220000|2021-04-09 06:53:40|1011|1006.5|1011.2|1006.7|1011.2|1006.7|1011|1006.5|3
1617951230000|2021-04-09 06:53:50|||||||||8
1617951240000|2021-04-09 06:54:00|1011.1|1006.6|1011.2|1006.7|1011.2|1006.7|1011.1|1006.6|22
1617951250000|2021-04-09 06:54:10|1011|1006.5|1011.2|1006.7|1011.2|1006.7|1011|1006.5|3
1617951260000|2021-04-09 06:54:20|1010.8|1006.3|1011.2|1006.7|1011.2|1006.7|1010.8|1006.3|1
1617951270000|2021-04-09 06:54:30|||||||||3
1617951280000|2021-04-09 06:54:40|1010.8|1006.3|1010.9|1006.4|1010.9|1006.4|1010.8|1006.3|37
1617951290000|2021-04-09 06:54:50|1010.8|1006.3|1010.4|1005.9|1010.8|1006.3|1010.3|1005.8|20
1617951300000|2021-04-09 06:55:00|||||||||5
1617951310000|2021-04-09 06:55:10|1010.3|1005.8|1009.9|1005.4|1010.3|1005.8|1009.9|1005.4|16
1617951320000|2021-04-09 06:55:20|1010.3|1005.8|1010.9|1006.4|1010.9|1006.4|1010.3|1005.8|12
1617951330000|2021-04-09 06:55:30|1011.3|1006.8|1011.2|1006.7|1011.3|1006.8|1011.2|1006.7|12
1617951340000|2021-04-09 06:55:40|1011.7|1007.2|1012|1007.5|1012.1|1007.6|1011.7|1007.2|32
1617951350000|2021-04-09 06:55:50|1012.4|1007.9|1012.7|1008.2|1012.7|1008.2|1012.4|1007.9|24
1617951360000|2021-04-09 06:56:00|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|3
1617951370000|2021-04-09 06:56:10|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.1|1008.6|24
1617951380000|2021-04-09 06:56:20|1012.7|1008.2|1012.2|1007.7|1012.7|1008.2|1012.2|1007.7|14
1617951390000|2021-04-09 06:56:30|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|12
1617951400000|2021-04-09 06:56:40|||||||||3
1617951410000|2021-04-09 06:56:50|1011.9|1007.4|1011.8|1007.3|1012.3|1007.8|1011.8|1007.3|3
1617951420000|2021-04-09 06:57:00|1012.2|1007.7|1012.1|1007.6|1012.4|1007.9|1012.1|1007.6|56
1617951430000|2021-04-09 06:57:10|1012.2|1007.7|1012|1007.5|1012.4|1007.9|1012|1007.5|87
1617951440000|2021-04-09 06:57:20|1011.6|1007.1|1011.5|1007|1011.6|1007.1|1011.5|1007|95
1617951450000|2021-04-09 06:57:30|1011.1|1006.6|1011.4|1006.9|1011.4|1006.9|1011.1|1006.6|2
1617951460000|2021-04-09 06:57:40|||||||||13
1617951470000|2021-04-09 06:57:50|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|6
1617951480000|2021-04-09 06:58:00|1010.6|1006.1|1010.5|1006|1010.6|1006.1|1010.5|1006|43
1617951490000|2021-04-09 06:58:10|1010.1|1005.6|1010.3|1005.8|1010.3|1005.8|1010.1|1005.6|13
1617951500000|2021-04-09 06:58:20|1010.5|1006|1010.6|1006.1|1010.6|1006.1|1010.5|1006|17
1617951510000|2021-04-09 06:58:30|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|20
1617951520000|2021-04-09 06:58:40|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|15
1617951530000|2021-04-09 06:58:50|1011.5|1007|1011.1|1006.6|1011.5|1007|1011.1|1006.6|42
1617951540000|2021-04-09 06:59:00|1011|1006.5|1011.5|1007|1011.5|1007|1011|1006.5|11
1617951550000|2021-04-09 06:59:10|1011.1|1006.6|1010.7|1006.2|1011.1|1006.6|1010.7|1006.2|44
1617951560000|2021-04-09 06:59:20|1011.1|1006.6|1010.8|1006.3|1011.1|1006.6|1010.6|1006.1|23
1617951570000|2021-04-09 06:59:30|1011|1006.5|1011|1006.5|1011|1006.5|1010.8|1006.3|44
1617951580000|2021-04-09 06:59:40|1010.6|1006.1|1010.5|1006|1011|1006.5|1010.2|1005.7|32
1617951590000|2021-04-09 06:59:50|1010.1|1005.6|1011|1006.5|1011|1006.5|1010.1|1005.6|71
1617973200000|2021-04-09 13:00:00|1010.3|1005.8|1013.4|1008.9|1013.5|1009|1009.5|1005|128
1617973210000|2021-04-09 13:00:10|1013|1008.5|1012.4|1007.9|1013.1|1008.6|1012.2|1007.7|47
1617973220000|2021-04-09 13:00:20|1012.6|1008.1|1013|1008.5|1013|1008.5|1012.1|1007.6|37
1617973230000|2021-04-09 13:00:30|1012.5|1008|1012|1007.5|1012.5|1008|1012|1007.5|46
1617973240000|2021-04-09 13:00:40|1012.4|1007.9|1011.5|1007|1012.4|1007.9|1011.5|1007|36
1617973250000|2021-04-09 13:00:50|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.9|1007.4|17
1617973260000|2021-04-09 13:01:00|1012.4|1007.9|1012.5|1008|1012.5|1008|1012.4|1007.9|34
1617973270000|2021-04-09 13:01:10|1012.1|1007.6|1012.6|1008.1|1012.6|1008.1|1012.1|1007.6|25
1617973280000|2021-04-09 13:01:20|1012.5|1008|1013|1008.5|1013|1008.5|1012.5|1008|50
1617973290000|2021-04-09 13:01:30|1013.5|1009|1014.4|1009.9|1014.4|1009.9|1013.5|1009|48
1617973300000|2021-04-09 13:01:40|1014|1009.5|1014.7|1010.2|1014.7|1010.2|1014|1009.5|24
1617973310000|2021-04-09 13:01:50|1014.8|1010.3|1015.7|1011.2|1015.7|1011.2|1014.8|1010.3|78
1617973320000|2021-04-09 13:02:00|1015.3|1010.8|1015.1|1010.6|1015.3|1010.8|1014.7|1010.2|58
1617973330000|2021-04-09 13:02:10|1015.3|1010.8|1015.5|1011|1015.5|1011|1015.3|1010.8|77
1617973340000|2021-04-09 13:02:20|1015.1|1010.6|1014.7|1010.2|1015.6|1011.1|1014.7|1010.2|54
1617973350000|2021-04-09 13:02:30|1015.1|1010.6|1015.3|1010.8|1015.3|1010.8|1015.1|1010.6|18
1617973360000|2021-04-09 13:02:40|1015.5|1011|1015.5|1011|1015.5|1011|1015.3|1010.8|20
1617973370000|2021-04-09 13:02:50|1015.1|1010.6|1015.5|1011|1015.5|1011|1015.1|1010.6|61
1617973380000|2021-04-09 13:03:00|1015.4|1010.9|1015|1010.5|1015.4|1010.9|1015|1010.5|52
1617973390000|2021-04-09 13:03:10|1014.9|1010.4|1014.5|1010|1015.2|1010.7|1014.5|1010|30
1617973400000|2021-04-09 13:03:20|1014.1|1009.6|1013.7|1009.2|1014.1|1009.6|1013.7|1009.2|8
1617973410000|2021-04-09 13:03:30|1014.1|1009.6|1014.2|1009.7|1014.7|1010.2|1014.1|1009.6|25
1617973420000|2021-04-09 13:03:40|1014.1|1009.6|1013.7|1009.2|1014.1|1009.6|1013.7|1009.2|19
1617973430000|2021-04-09 13:03:50|1013.8|1009.3|1013.3|1008.8|1013.8|1009.3|1013.3|1008.8|56
1617973440000|2021-04-09 13:04:00|1013.7|1009.2|1013.9|1009.4|1013.9|1009.4|1013.7|1009.2|72
1617973450000|2021-04-09 13:04:10|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1
1617973460000|2021-04-09 13:04:20|1013.6|1009.1|1012.9|1008.4|1013.6|1009.1|1012.9|1008.4|38
1617973470000|2021-04-09 13:04:30|1013.7|1009.2|1012.9|1008.4|1013.7|1009.2|1012.9|1008.4|40
1617973480000|2021-04-09 13:04:40|||||||||32
1617973490000|2021-04-09 13:04:50|1012.8|1008.3|1011.9|1007.4|1012.8|1008.3|1011.9|1007.4|27
1617973500000|2021-04-09 13:05:00|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|17
1617973510000|2021-04-09 13:05:10|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|57
1617973520000|2021-04-09 13:05:20|||||||||26
1617973530000|2021-04-09 13:05:30|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|26
1617973540000|2021-04-09 13:05:40|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|61
1617973550000|2021-04-09 13:05:50|1011.9|1007.4|1011.3|1006.8|1011.9|1007.4|1011.3|1006.8|35
1617973560000|2021-04-09 13:06:00|1010.8|1006.3|1010.9|1006.4|1010.9|1006.4|1010.8|1006.3|123
1617973570000|2021-04-09 13:06:10|||||||||11
1617973580000|2021-04-09 13:06:20|1010.5|1006|1010.8|1006.3|1010.9|1006.4|1010.5|1006|54
1617973590000|2021-04-09 13:06:30|||||||||6
1617973600000|2021-04-09 13:06:40|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1010|1005.5|16
1617973610000|2021-04-09 13:06:50|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.5|1005|195
1617973620000|2021-04-09 13:07:00|1010.4|1005.9|1010|1005.5|1010.5|1006|1010|1005.5|156
1617973630000|2021-04-09 13:07:10|1010.1|1005.6|1010|1005.5|1010.1|1005.6|1009.6|1005.1|148
1617973640000|2021-04-09 13:07:20|1009.6|1005.1|1009.2|1004.7|1009.6|1005.1|1009.2|1004.7|56
1617973650000|2021-04-09 13:07:30|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|5
1617973660000|2021-04-09 13:07:40|1009.7|1005.2|1008.8|1004.3|1009.7|1005.2|1008.4|1003.9|60
1617973670000|2021-04-09 13:07:50|1009.2|1004.7|1008.6|1004.1|1009.2|1004.7|1008.6|1004.1|33
1617973680000|2021-04-09 13:08:00|1008.8|1004.3|1008.7|1004.2|1009.2|1004.7|1008.7|1004.2|82
1617973690000|2021-04-09 13:08:10|1008.3|1003.8|1008.2|1003.7|1008.3|1003.8|1007.8|1003.3|75
1617973700000|2021-04-09 13:08:20|1008.3|1003.8|1008.8|1004.3|1008.8|1004.3|1008.3|1003.8|83
1617973710000|2021-04-09 13:08:30|1008.9|1004.4|1009.5|1005|1009.5|1005|1008.9|1004.4|134
1617973720000|2021-04-09 13:08:40|1009.4|1004.9|1008.5|1004|1009.4|1004.9|1008.5|1004|54
1617973730000|2021-04-09 13:08:50|1008.9|1004.4|1010.1|1005.6|1010.1|1005.6|1008.9|1004.4|64
1617973740000|2021-04-09 13:09:00|1010.2|1005.7|1010.5|1006|1010.6|1006.1|1010.2|1005.7|90
1617973750000|2021-04-09 13:09:10|1010.9|1006.4|1010|1005.5|1010.9|1006.4|1010|1005.5|12
1617973760000|2021-04-09 13:09:20|||||||||1
1617973770000|2021-04-09 13:09:30|||||||||12
1617973780000|2021-04-09 13:09:40|||||||||4
1617973790000|2021-04-09 13:09:50|||||||||10
1617973800000|2021-04-09 13:10:00|1009.6|1005.1|1010.1|1005.6|1010.1|1005.6|1009.6|1005.1|41
1617973810000|2021-04-09 13:10:10|1010.5|1006|1010.6|1006.1|1010.6|1006.1|1010.5|1006|54
1617973820000|2021-04-09 13:10:20|1011.1|1006.6|1011.4|1006.9|1011.5|1007|1011.1|1006.6|28
1617973830000|2021-04-09 13:10:30|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.9|1007.4|40
1617973840000|2021-04-09 13:10:40|1011.4|1006.9|1010.9|1006.4|1011.4|1006.9|1010.9|1006.4|70
1617973850000|2021-04-09 13:10:50|1011.1|1006.6|1012.3|1007.8|1012.5|1008|1011.1|1006.6|66
1617973860000|2021-04-09 13:11:00|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|37
1617973870000|2021-04-09 13:11:10|1012.3|1007.8|1012.8|1008.3|1012.8|1008.3|1012.3|1007.8|65
1617973880000|2021-04-09 13:11:20|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|2
1617973890000|2021-04-09 13:11:30|1012.8|1008.3|1013.5|1009|1014.2|1009.7|1012.8|1008.3|106
1617973900000|2021-04-09 13:11:40|1013.3|1008.8|1013.5|1009|1013.5|1009|1012.8|1008.3|58
1617973910000|2021-04-09 13:11:50|1013.7|1009.2|1014.9|1010.4|1014.9|1010.4|1013.3|1008.8|99
1617973920000|2021-04-09 13:12:00|1015.5|1011|1015|1010.5|1015.5|1011|1015|1010.5|102
1617973930000|2021-04-09 13:12:10|||||||||2
1617973940000|2021-04-09 13:12:20|1015.2|1010.7|1017.5|1013|1017.5|1013|1015.2|1010.7|171
1617973950000|2021-04-09 13:12:30|1017.7|1013.2|1015.5|1011|1017.7|1013.2|1015.5|1011|73
1617973960000|2021-04-09 13:12:40|1015.4|1010.9|1015.3|1010.8|1015.4|1010.9|1015.3|1010.8|37
1617973970000|2021-04-09 13:12:50|1015.4|1010.9|1015.3|1010.8|1015.4|1010.9|1015.3|1010.8|49
1617973980000|2021-04-09 13:13:00|1015.7|1011.2|1016.3|1011.8|1016.6|1012.1|1015.7|1011.2|48
1617973990000|2021-04-09 13:13:10|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|22
1617974000000|2021-04-09 13:13:20|1016.3|1011.8|1016.9|1012.4|1016.9|1012.4|1016.3|1011.8|66
1617974010000|2021-04-09 13:13:30|1016.7|1012.2|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|41
1617974020000|2021-04-09 13:13:40|1015.8|1011.3|1015.8|1011.3|1016.2|1011.7|1015.8|1011.3|52
1617974030000|2021-04-09 13:13:50|1015.7|1011.2|1015.6|1011.1|1015.7|1011.2|1015.6|1011.1|27
1617974040000|2021-04-09 13:14:00|1015.8|1011.3|1015.7|1011.2|1015.8|1011.3|1015.7|1011.2|0
1617974050000|2021-04-09 13:14:10|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|1015.3|1010.8|4
1617974070000|2021-04-09 13:14:30|1014.9|1010.4|1014.9|1010.4|1015|1010.5|1014.9|1010.4|26
1617974080000|2021-04-09 13:14:40|1015|1010.5|1015.4|1010.9|1015.4|1010.9|1015|1010.5|4
1617974090000|2021-04-09 13:14:50|1016.5|1012|1016.7|1012.2|1016.7|1012.2|1016.3|1011.8|13
1617974100000|2021-04-09 13:15:00|1016.5|1012|1016.2|1011.7|1016.7|1012.2|1016.2|1011.7|25
1617974110000|2021-04-09 13:15:10|1015.7|1011.2|1016.6|1012.1|1016.6|1012.1|1015.7|1011.2|58
1617974120000|2021-04-09 13:15:20|1016.2|1011.7|1015.6|1011.1|1016.2|1011.7|1015.6|1011.1|39
1617974130000|2021-04-09 13:15:30|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.5|1011|81
1617974140000|2021-04-09 13:15:40|1015.3|1010.8|1015.2|1010.7|1015.5|1011|1015|1010.5|79
1617974150000|2021-04-09 13:15:50|1015.1|1010.6|1014.9|1010.4|1015.1|1010.6|1014.9|1010.4|18
1617974160000|2021-04-09 13:16:00|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|43
1617974170000|2021-04-09 13:16:10|1014.9|1010.4|1016.8|1012.3|1016.8|1012.3|1014.9|1010.4|96
1617974180000|2021-04-09 13:16:20|1017.2|1012.7|1016.4|1011.9|1017.7|1013.2|1016.4|1011.9|101
1617974190000|2021-04-09 13:16:30|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|23
1617974200000|2021-04-09 13:16:40|1015.5|1011|1016.4|1011.9|1016.4|1011.9|1015.5|1011|44
1617974210000|2021-04-09 13:16:50|1016.5|1012|1016.7|1012.2|1016.9|1012.4|1016.5|1012|22
1617974220000|2021-04-09 13:17:00|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|3
1617974230000|2021-04-09 13:17:10|||||||||12
1617974260000|2021-04-09 13:17:40|1016.1|1011.6|1016.9|1012.4|1016.9|1012.4|1016.1|1011.6|24
1617974270000|2021-04-09 13:17:50|1017|1012.5|1016.9|1012.4|1017|1012.5|1016.9|1012.4|24
1617974280000|2021-04-09 13:18:00|1017.4|1012.9|1017.3|1012.8|1017.8|1013.3|1016.9|1012.4|12
1617974290000|2021-04-09 13:18:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1
1617974300000|2021-04-09 13:18:20|1017.1|1012.6|1016.9|1012.4|1017.1|1012.6|1016.9|1012.4|6
1617974310000|2021-04-09 13:18:30|1017.3|1012.8|1017.9|1013.4|1017.9|1013.4|1017.3|1012.8|27
1617974320000|2021-04-09 13:18:40|1018|1013.5|1019.8|1015.3|1020.9|1016.4|1018|1013.5|332
1617974330000|2021-04-09 13:18:50|1019.4|1014.9|1018.9|1014.4|1019.8|1015.3|1018.8|1014.3|40
1617974340000|2021-04-09 13:19:00|1019.3|1014.8|1019.5|1015|1019.5|1015|1018.9|1014.4|212
1617974350000|2021-04-09 13:19:10|1019.9|1015.4|1020.4|1015.9|1021.2|1016.7|1019.9|1015.4|442
1617974360000|2021-04-09 13:19:20|1020.8|1016.3|1019.8|1015.3|1020.8|1016.3|1019.8|1015.3|51
1617974370000|2021-04-09 13:19:30|1020|1015.5|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|70
1617974380000|2021-04-09 13:19:40|1019.9|1015.4|1019.9|1015.4|1020.3|1015.8|1019.8|1015.3|88
1617974390000|2021-04-09 13:19:50|1019.8|1015.3|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|29
1617974400000|2021-04-09 13:20:00|1019.8|1015.3|1020.7|1016.2|1020.7|1016.2|1019.8|1015.3|67
1617974410000|2021-04-09 13:20:10|1020.2|1015.7|1020.2|1015.7|1020.6|1016.1|1019.8|1015.3|55
1617974420000|2021-04-09 13:20:20|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|6
1617974430000|2021-04-09 13:20:30|||||||||3
1617974440000|2021-04-09 13:20:40|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|15
1617974450000|2021-04-09 13:20:50|1019.3|1014.8|1019.4|1014.9|1019.4|1014.9|1018.9|1014.4|40
1617974460000|2021-04-09 13:21:00|1019.8|1015.3|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|9
1617974470000|2021-04-09 13:21:10|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|1019.9|1015.4|3
1617974480000|2021-04-09 13:21:20|1019.8|1015.3|1019.4|1014.9|1019.8|1015.3|1019.4|1014.9|15
1617974500000|2021-04-09 13:21:40|1019|1014.5|1018.9|1014.4|1019|1014.5|1018.9|1014.4|16
1617974510000|2021-04-09 13:21:50|1019.2|1014.7|1018.8|1014.3|1019.2|1014.7|1018.8|1014.3|53
1617974520000|2021-04-09 13:22:00|1019.2|1014.7|1019.4|1014.9|1019.8|1015.3|1019.2|1014.7|72
1617974530000|2021-04-09 13:22:10|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|10
1617974540000|2021-04-09 13:22:20|1019.2|1014.7|1019.8|1015.3|1019.8|1015.3|1018.8|1014.3|28
1617974550000|2021-04-09 13:22:30|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|10
1617974560000|2021-04-09 13:22:40|||||||||5
1617974570000|2021-04-09 13:22:50|1018.9|1014.4|1018.8|1014.3|1018.9|1014.4|1018.8|1014.3|16
1617974580000|2021-04-09 13:23:00|1019.2|1014.7|1019.3|1014.8|1019.3|1014.8|1019.2|1014.7|30
1617974590000|2021-04-09 13:23:10|1019.6|1015.1|1019.8|1015.3|1019.8|1015.3|1019.6|1015.1|8
1617974600000|2021-04-09 13:23:20|1020.2|1015.7|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|13
1617974610000|2021-04-09 13:23:30|1020.2|1015.7|1021.1|1016.6|1021.2|1016.7|1020.2|1015.7|111
1617974620000|2021-04-09 13:23:40|1021.2|1016.7|1022|1017.5|1022|1017.5|1021.2|1016.7|40
1617974630000|2021-04-09 13:23:50|1021.6|1017.1|1021.9|1017.4|1021.9|1017.4|1021.5|1017|19
1617974640000|2021-04-09 13:24:00|1021.5|1017|1021.7|1017.2|1021.7|1017.2|1021.5|1017|2
1617974650000|2021-04-09 13:24:10|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|10
1617974660000|2021-04-09 13:24:20|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|5
1617974670000|2021-04-09 13:24:30|1021.6|1017.1|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|34
1617974680000|2021-04-09 13:24:40|||||||||9
1617974690000|2021-04-09 13:24:50|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|34
1617974700000|2021-04-09 13:25:00|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|2
1617974710000|2021-04-09 13:25:10|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|19
1617974720000|2021-04-09 13:25:20|1022.3|1017.8|1021.5|1017|1022.3|1017.8|1021.1|1016.6|44
1617974730000|2021-04-09 13:25:30|1020.9|1016.4|1021.6|1017.1|1021.9|1017.4|1020.9|1016.4|22
1617974740000|2021-04-09 13:25:40|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|9
1617974750000|2021-04-09 13:25:50|||||||||8
1617974760000|2021-04-09 13:26:00|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|11
1617974770000|2021-04-09 13:26:10|1021.1|1016.6|1021.5|1017|1021.5|1017|1021.1|1016.6|3
1617974780000|2021-04-09 13:26:20|1021.6|1017.1|1022|1017.5|1022|1017.5|1021.6|1017.1|5
1617974790000|2021-04-09 13:26:30|1021.5|1017|1021.5|1017|1021.5|1017|1021.5|1017|20
1617974800000|2021-04-09 13:26:40|1021.6|1017.1|1021.5|1017|1022|1017.5|1021.5|1017|22
1617974810000|2021-04-09 13:26:50|1021.6|1017.1|1021.1|1016.6|1021.6|1017.1|1021.1|1016.6|17
1617974820000|2021-04-09 13:27:00|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|25
1617974830000|2021-04-09 13:27:10|1022.4|1017.9|1021|1016.5|1022.4|1017.9|1021|1016.5|81
1617974840000|2021-04-09 13:27:20|1021.4|1016.9|1021.5|1017|1021.5|1017|1021.4|1016.9|10
1617974850000|2021-04-09 13:27:30|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|7
1617974860000|2021-04-09 13:27:40|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|10
1617974870000|2021-04-09 13:27:50|||||||||2
1617974880000|2021-04-09 13:28:00|1021.1|1016.6|1021|1016.5|1021.1|1016.6|1021|1016.5|0
1617974890000|2021-04-09 13:28:10|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.6|1016.1|5
1617974900000|2021-04-09 13:28:20|1021|1016.5|1020.6|1016.1|1021|1016.5|1020.6|1016.1|0
1617974910000|2021-04-09 13:28:30|1020.2|1015.7|1019.4|1014.9|1020.2|1015.7|1019.4|1014.9|5
1617974920000|2021-04-09 13:28:40|1019|1014.5|1019.4|1014.9|1019.4|1014.9|1019|1014.5|17
1617974930000|2021-04-09 13:28:50|||||||||6
1617974940000|2021-04-09 13:29:00|||||||||1
1617974950000|2021-04-09 13:29:10|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|3
1617974960000|2021-04-09 13:29:20|||||||||11
1617974970000|2021-04-09 13:29:30|||||||||1
1617974980000|2021-04-09 13:29:40|||||||||5
1617974990000|2021-04-09 13:29:50|1018.8|1014.3|1019.3|1014.8|1019.4|1014.9|1018.7|1014.2|10
1617975000000|2021-04-09 13:30:00|1018.9|1014.4|1019.3|1014.8|1019.3|1014.8|1018.7|1014.2|13
1617975010000|2021-04-09 13:30:10|||||||||6
1617975020000|2021-04-09 13:30:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|20
1617975030000|2021-04-09 13:30:30|1019.3|1014.8|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|26
1617975040000|2021-04-09 13:30:40|1019.2|1014.7|1018.3|1013.8|1019.2|1014.7|1018.3|1013.8|17
1617975050000|2021-04-09 13:30:50|||||||||6
1617975060000|2021-04-09 13:31:00|1018.4|1013.9|1018.8|1014.3|1018.8|1014.3|1018.4|1013.9|17
1617975070000|2021-04-09 13:31:10|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|2
1617975080000|2021-04-09 13:31:20|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|3
1617975090000|2021-04-09 13:31:30|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|7
1617975100000|2021-04-09 13:31:40|1017.5|1013|1018|1013.5|1018|1013.5|1017.5|1013|23
1617975110000|2021-04-09 13:31:50|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018|1013.5|5
1617975120000|2021-04-09 13:32:00|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|0
1617975140000|2021-04-09 13:32:20|1018|1013.5|1018|1013.5|1018|1013.5|1017.5|1013|31
1617975150000|2021-04-09 13:32:30|1018.1|1013.6|1018.4|1013.9|1018.4|1013.9|1018.1|1013.6|5
1617975160000|2021-04-09 13:32:40|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|0
1617975170000|2021-04-09 13:32:50|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|11
1617975180000|2021-04-09 13:33:00|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|1017.1|1012.6|3
1617975190000|2021-04-09 13:33:10|||||||||2
1617975200000|2021-04-09 13:33:20|||||||||3
1617975210000|2021-04-09 13:33:30|||||||||1
1617975220000|2021-04-09 13:33:40|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|56
1617975230000|2021-04-09 13:33:50|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|0
1617975240000|2021-04-09 13:34:00|||||||||11
1617975250000|2021-04-09 13:34:10|||||||||12
1617975260000|2021-04-09 13:34:20|1017.7|1013.2|1018.6|1014.1|1018.6|1014.1|1017.7|1013.2|43
1617975270000|2021-04-09 13:34:30|1018.2|1013.7|1018.5|1014|1018.5|1014|1018.1|1013.6|27
1617975290000|2021-04-09 13:34:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.1|1013.6|9
1617975300000|2021-04-09 13:35:00|1018.9|1014.4|1018.8|1014.3|1018.9|1014.4|1018.8|1014.3|5
1617975310000|2021-04-09 13:35:10|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|0
1617975320000|2021-04-09 13:35:20|1018|1013.5|1017.6|1013.1|1018|1013.5|1017.5|1013|47
1617975330000|2021-04-09 13:35:30|1017.9|1013.4|1018.7|1014.2|1018.7|1014.2|1017.9|1013.4|109
1617975340000|2021-04-09 13:35:40|||||||||36
1617975350000|2021-04-09 13:35:50|||||||||3
1617975360000|2021-04-09 13:36:00|||||||||6
1617975370000|2021-04-09 13:36:10|||||||||7
1617975380000|2021-04-09 13:36:20|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|49
1617975390000|2021-04-09 13:36:30|||||||||8
1617975400000|2021-04-09 13:36:40|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1
1617975410000|2021-04-09 13:36:50|||||||||1
1617975420000|2021-04-09 13:37:00|||||||||1
1617975430000|2021-04-09 13:37:10|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|17
1617975440000|2021-04-09 13:37:20|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|10
1617975450000|2021-04-09 13:37:30|||||||||2
1617975460000|2021-04-09 13:37:40|1019.5|1015|1019.5|1015|1019.5|1015|1019.5|1015|12
1617975470000|2021-04-09 13:37:50|1019.4|1014.9|1018.5|1014|1019.4|1014.9|1018.5|1014|43
1617975480000|2021-04-09 13:38:00|1018.1|1013.6|1017.6|1013.1|1018.1|1013.6|1017.6|1013.1|5
1617975490000|2021-04-09 13:38:10|||||||||1
1617975500000|2021-04-09 13:38:20|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|1017.7|1013.2|12
1617975510000|2021-04-09 13:38:30|||||||||1
1617975520000|2021-04-09 13:38:40|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|4
1617975540000|2021-04-09 13:39:00|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|1017.2|1012.7|0
1617975550000|2021-04-09 13:39:10|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|0
1617975560000|2021-04-09 13:39:20|||||||||3
1617975570000|2021-04-09 13:39:30|1017.2|1012.7|1017.3|1012.8|1017.3|1012.8|1017.2|1012.7|13
1617975580000|2021-04-09 13:39:40|1017.2|1012.7|1016.8|1012.3|1017.2|1012.7|1016.8|1012.3|2
1617975590000|2021-04-09 13:39:50|1016.4|1011.9|1016.9|1012.4|1016.9|1012.4|1016.4|1011.9|45
1617975600000|2021-04-09 13:40:00|1016.5|1012|1016.5|1012|1016.5|1012|1016.5|1012|1
1617975610000|2021-04-09 13:40:10|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|1016.9|1012.4|11
1617975620000|2021-04-09 13:40:20|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|3
1617975650000|2021-04-09 13:40:50|||||||||4
1617975680000|2021-04-09 13:41:20|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|20
1617975690000|2021-04-09 13:41:30|1017.8|1013.3|1017.4|1012.9|1017.8|1013.3|1017.4|1012.9|0
1617975700000|2021-04-09 13:41:40|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|1017.8|1013.3|4
1617975710000|2021-04-09 13:41:50|||||||||5
1617975720000|2021-04-09 13:42:00|||||||||1
1617975730000|2021-04-09 13:42:10|||||||||1
1617975740000|2021-04-09 13:42:20|||||||||3
1617975750000|2021-04-09 13:42:30|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1
1617975760000|2021-04-09 13:42:40|||||||||1
1617975770000|2021-04-09 13:42:50|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|22
1617975800000|2021-04-09 13:43:20|1017.4|1012.9|1017.8|1013.3|1017.8|1013.3|1017.4|1012.9|8
1617975810000|2021-04-09 13:43:30|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1018.2|1013.7|1
1617975820000|2021-04-09 13:43:40|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|1018.6|1014.1|0
1617975830000|2021-04-09 13:43:50|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|30
1617975840000|2021-04-09 13:44:00|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|10
1617975850000|2021-04-09 13:44:10|||||||||10
1617975860000|2021-04-09 13:44:20|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|31
1617975870000|2021-04-09 13:44:30|1018.5|1014|1018.6|1014.1|1018.9|1014.4|1018.5|1014|49
1617975880000|2021-04-09 13:44:40|1019.2|1014.7|1019|1014.5|1019.2|1014.7|1018.5|1014|30
1617975890000|2021-04-09 13:44:50|1019.4|1014.9|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|18
1617975900000|2021-04-09 13:45:00|1019.4|1014.9|1019.9|1015.4|1019.9|1015.4|1019.2|1014.7|20
1617975910000|2021-04-09 13:45:10|||||||||32
1617975920000|2021-04-09 13:45:20|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.4|1014.9|14
1617975930000|2021-04-09 13:45:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|2
1617975950000|2021-04-09 13:45:50|1019.3|1014.8|1019.4|1014.9|1019.4|1014.9|1019.3|1014.8|21
1617975960000|2021-04-09 13:46:00|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|18
1617975980000|2021-04-09 13:46:20|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|0
1617975990000|2021-04-09 13:46:30|||||||||10
1617976000000|2021-04-09 13:46:40|||||||||2
1617976010000|2021-04-09 13:46:50|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|5
1617976020000|2021-04-09 13:47:00|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|5
1617976030000|2021-04-09 13:47:10|||||||||5
1617976060000|2021-04-09 13:47:40|||||||||2
1617976070000|2021-04-09 13:47:50|||||||||1
1617976080000|2021-04-09 13:48:00|||||||||1
1617976110000|2021-04-09 13:48:30|||||||||1
1617976120000|2021-04-09 13:48:40|||||||||1
1617976200000|2021-04-09 13:50:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|1
1617976210000|2021-04-09 13:50:10|||||||||2
1617976220000|2021-04-09 13:50:20|||||||||1
1617976230000|2021-04-09 13:50:30|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|22
1617976240000|2021-04-09 13:50:40|||||||||1
1617976260000|2021-04-09 13:51:00|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1017.7|1013.2|24
1617976270000|2021-04-09 13:51:10|1018.1|1013.6|1018|1013.5|1018.1|1013.6|1018|1013.5|2
1617976280000|2021-04-09 13:51:20|1018.1|1013.6|1018.6|1014.1|1018.6|1014.1|1018.1|1013.6|18
1617976290000|2021-04-09 13:51:30|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|7
1617976300000|2021-04-09 13:51:40|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|0
1617976310000|2021-04-09 13:51:50|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|8
1617976320000|2021-04-09 13:52:00|||||||||1
1617976330000|2021-04-09 13:52:10|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|6
1617976340000|2021-04-09 13:52:20|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|5
1617976360000|2021-04-09 13:52:40|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|8
1617976380000|2021-04-09 13:53:00|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|5
1617976390000|2021-04-09 13:53:10|1018.1|1013.6|1018.5|1014|1018.5|1014|1018.1|1013.6|0
1617976410000|2021-04-09 13:53:30|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|6
1617976420000|2021-04-09 13:53:40|||||||||1
1617976430000|2021-04-09 13:53:50|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|40
1617976440000|2021-04-09 13:54:00|||||||||1
1617976450000|2021-04-09 13:54:10|1017.9|1013.4|1018|1013.5|1018|1013.5|1017.9|1013.4|1
1617976460000|2021-04-09 13:54:20|||||||||1
1617976470000|2021-04-09 13:54:30|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|1017.9|1013.4|16
1617976480000|2021-04-09 13:54:40|1018.1|1013.6|1017.9|1013.4|1018.1|1013.6|1017.9|1013.4|2
1617976490000|2021-04-09 13:54:50|||||||||1
1617976500000|2021-04-09 13:55:00|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|6
1617976510000|2021-04-09 13:55:10|1018.4|1013.9|1018|1013.5|1018.4|1013.9|1018|1013.5|2
1617976520000|2021-04-09 13:55:20|||||||||21
1617976530000|2021-04-09 13:55:30|||||||||2
1617976550000|2021-04-09 13:55:50|1018.1|1013.6|1018.1|1013.6|1018.3|1013.8|1018.1|1013.6|4
1617976560000|2021-04-09 13:56:00|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|1
1617976570000|2021-04-09 13:56:10|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|1018.1|1013.6|5
1617976580000|2021-04-09 13:56:20|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|10
1617976600000|2021-04-09 13:56:40|||||||||5
1617976610000|2021-04-09 13:56:50|||||||||2
1617976620000|2021-04-09 13:57:00|1017.8|1013.3|1018.5|1014|1018.5|1014|1017.8|1013.3|15
1617976630000|2021-04-09 13:57:10|||||||||1
1617976640000|2021-04-09 13:57:20|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|5
1617976650000|2021-04-09 13:57:30|||||||||1
1617976660000|2021-04-09 13:57:40|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|5
1617976670000|2021-04-09 13:57:50|||||||||2
1617976680000|2021-04-09 13:58:00|||||||||5
1617976700000|2021-04-09 13:58:20|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1
1617976720000|2021-04-09 13:58:40|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|27
1617976730000|2021-04-09 13:58:50|1018.9|1014.4|1019.2|1014.7|1019.2|1014.7|1018.9|1014.4|13
1617976740000|2021-04-09 13:59:00|1019.4|1014.9|1018.8|1014.3|1019.4|1014.9|1018.8|1014.3|14
1617976750000|2021-04-09 13:59:10|1019.1|1014.6|1018.8|1014.3|1019.1|1014.6|1018.8|1014.3|1
1617976760000|2021-04-09 13:59:20|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|2
1617976770000|2021-04-09 13:59:30|1019|1014.5|1019|1014.5|1019|1014.5|1019|1014.5|0
1617976780000|2021-04-09 13:59:40|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1
1617976800000|2021-04-09 14:00:00|1019.3|1014.8|1019.8|1015.3|1019.8|1015.3|1019.3|1014.8|1
1617976810000|2021-04-09 14:00:10|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|10
1617976820000|2021-04-09 14:00:20|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|4
1617976830000|2021-04-09 14:00:30|1020.2|1015.7|1019.8|1015.3|1020.2|1015.7|1019.8|1015.3|0
1617976840000|2021-04-09 14:00:40|1019.4|1014.9|1019.6|1015.1|1019.6|1015.1|1019.4|1014.9|4
1617976850000|2021-04-09 14:00:50|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|12
1617976860000|2021-04-09 14:01:00|||||||||10
1617976870000|2021-04-09 14:01:10|||||||||8
1617976890000|2021-04-09 14:01:30|1019.8|1015.3|1019.3|1014.8|1019.8|1015.3|1019.3|1014.8|19
1617976900000|2021-04-09 14:01:40|||||||||4
1617976910000|2021-04-09 14:01:50|||||||||2
1617976940000|2021-04-09 14:02:20|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|1018.9|1014.4|3
1617976970000|2021-04-09 14:02:50|||||||||1
1617976990000|2021-04-09 14:03:10|||||||||1
1617977000000|2021-04-09 14:03:20|||||||||1
1617977060000|2021-04-09 14:04:20|||||||||6
1617977080000|2021-04-09 14:04:40|||||||||8
1617977090000|2021-04-09 14:04:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|6
1617977110000|2021-04-09 14:05:10|||||||||11
1617977120000|2021-04-09 14:05:20|||||||||4
1617977130000|2021-04-09 14:05:30|||||||||7
1617977140000|2021-04-09 14:05:40|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|4
1617977150000|2021-04-09 14:05:50|||||||||3
1617977160000|2021-04-09 14:06:00|||||||||2
1617977190000|2021-04-09 14:06:30|||||||||1
1617977200000|2021-04-09 14:06:40|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|0
1617977240000|2021-04-09 14:07:20|1018|1013.5|1018|1013.5|1018|1013.5|1018|1013.5|5
1617977250000|2021-04-09 14:07:30|||||||||7
1617977260000|2021-04-09 14:07:40|||||||||19
1617977280000|2021-04-09 14:08:00|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|1017.6|1013.1|15
1617977290000|2021-04-09 14:08:10|1017.5|1013|1017.5|1013|1017.5|1013|1017.5|1013|9
1617977300000|2021-04-09 14:08:20|1017.1|1012.6|1016.6|1012.1|1017.1|1012.6|1016.6|1012.1|22
1617977310000|2021-04-09 14:08:30|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|5
1617977320000|2021-04-09 14:08:40|||||||||9
1617977330000|2021-04-09 14:08:50|||||||||1
1617977340000|2021-04-09 14:09:00|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|62
1617977350000|2021-04-09 14:09:10|1015.8|1011.3|1016|1011.5|1016|1011.5|1015.8|1011.3|191
1617977360000|2021-04-09 14:09:20|||||||||1
1617977370000|2021-04-09 14:09:30|1016.1|1011.6|1015.7|1011.2|1016.1|1011.6|1015.7|1011.2|2
1617977380000|2021-04-09 14:09:40|1016.1|1011.6|1016.2|1011.7|1016.6|1012.1|1016.1|1011.6|9
1617977390000|2021-04-09 14:09:50|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|14
1617977410000|2021-04-09 14:10:10|1016.3|1011.8|1016.2|1011.7|1016.3|1011.8|1016.2|1011.7|3
1617977430000|2021-04-09 14:10:30|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.4|1010.9|3
1617977440000|2021-04-09 14:10:40|||||||||2
1617977450000|2021-04-09 14:10:50|1015.4|1010.9|1015.8|1011.3|1015.8|1011.3|1015.4|1010.9|3
1617977480000|2021-04-09 14:11:20|||||||||1
1617977490000|2021-04-09 14:11:30|1016.2|1011.7|1016.3|1011.8|1016.3|1011.8|1016.2|1011.7|25
1617977500000|2021-04-09 14:11:40|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|14
1617977510000|2021-04-09 14:11:50|||||||||1
1617977520000|2021-04-09 14:12:00|||||||||3
1617977530000|2021-04-09 14:12:10|||||||||6
1617977550000|2021-04-09 14:12:30|||||||||7
1617977560000|2021-04-09 14:12:40|1016.4|1011.9|1016.3|1011.8|1016.4|1011.9|1016.3|1011.8|26
1617977580000|2021-04-09 14:13:00|1016.2|1011.7|1015.4|1010.9|1016.2|1011.7|1015.4|1010.9|54
1617977590000|2021-04-09 14:13:10|||||||||1
1617977600000|2021-04-09 14:13:20|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|26
1617977610000|2021-04-09 14:13:30|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|16
1617977620000|2021-04-09 14:13:40|1014.7|1010.2|1015|1010.5|1015.4|1010.9|1014.7|1010.2|27
1617977630000|2021-04-09 14:13:50|1015.5|1011|1015.5|1011|1015.5|1011|1015.5|1011|9
1617977640000|2021-04-09 14:14:00|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|5
1617977660000|2021-04-09 14:14:20|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|4
1617977680000|2021-04-09 14:14:40|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|0
1617977690000|2021-04-09 14:14:50|||||||||12
1617977700000|2021-04-09 14:15:00|1014.5|1010|1014.1|1009.6|1014.5|1010|1014.1|1009.6|8
1617977710000|2021-04-09 14:15:10|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|31
1617977720000|2021-04-09 14:15:20|||||||||7
1617977730000|2021-04-09 14:15:30|||||||||3
1617977740000|2021-04-09 14:15:40|||||||||2
1617977750000|2021-04-09 14:15:50|||||||||3
1617977770000|2021-04-09 14:16:10|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|26
1617977780000|2021-04-09 14:16:20|1014.5|1010|1014.4|1009.9|1014.5|1010|1014.2|1009.7|78
1617977790000|2021-04-09 14:16:30|1014.8|1010.3|1014.9|1010.4|1014.9|1010.4|1014.8|1010.3|10
1617977800000|2021-04-09 14:16:40|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|35
1617977810000|2021-04-09 14:16:50|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|1015.4|1010.9|2
1617977820000|2021-04-09 14:17:00|||||||||2
1617977840000|2021-04-09 14:17:20|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|2
1617977860000|2021-04-09 14:17:40|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|1015.8|1011.3|10
1617977880000|2021-04-09 14:18:00|1016.1|1011.6|1016.3|1011.8|1016.3|1011.8|1016.1|1011.6|10
1617977900000|2021-04-09 14:18:20|||||||||5
1617977920000|2021-04-09 14:18:40|||||||||1
1617977930000|2021-04-09 14:18:50|||||||||4
1617977940000|2021-04-09 14:19:00|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|15
1617977950000|2021-04-09 14:19:10|||||||||3
1617977970000|2021-04-09 14:19:30|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|1016.1|1011.6|9
1617977980000|2021-04-09 14:19:40|||||||||3
1617977990000|2021-04-09 14:19:50|1016.2|1011.7|1016.1|1011.6|1016.2|1011.7|1016.1|1011.6|19
1617978000000|2021-04-09 14:20:00|||||||||1
1617978010000|2021-04-09 14:20:10|||||||||3
1617978020000|2021-04-09 14:20:20|||||||||4
1617978030000|2021-04-09 14:20:30|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|2
1617978040000|2021-04-09 14:20:40|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|1016.7|1012.2|11
1617978070000|2021-04-09 14:21:10|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|12
1617978080000|2021-04-09 14:21:20|1016.1|1011.6|1014.4|1009.9|1016.1|1011.6|1014.4|1009.9|51
1617978090000|2021-04-09 14:21:30|1014.5|1010|1014.9|1010.4|1014.9|1010.4|1014.5|1010|27
1617978100000|2021-04-09 14:21:40|||||||||2
1617978110000|2021-04-09 14:21:50|||||||||3
1617978120000|2021-04-09 14:22:00|||||||||11
1617978130000|2021-04-09 14:22:10|1014.5|1010|1014.5|1010|1014.5|1010|1014.5|1010|1
1617978140000|2021-04-09 14:22:20|1014.4|1009.9|1014|1009.5|1014.5|1010|1014|1009.5|32
1617978150000|2021-04-09 14:22:30|||||||||3
1617978160000|2021-04-09 14:22:40|1014.2|1009.7|1014|1009.5|1014.2|1009.7|1014|1009.5|13
1617978170000|2021-04-09 14:22:50|1013.8|1009.3|1013.8|1009.3|1014|1009.5|1013.8|1009.3|11
1617978180000|2021-04-09 14:23:00|1013.6|1009.1|1013.2|1008.7|1013.6|1009.1|1013.2|1008.7|24
1617978190000|2021-04-09 14:23:10|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|3
1617978200000|2021-04-09 14:23:20|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|1014.1|1009.6|36
1617978220000|2021-04-09 14:23:40|||||||||2
1617978230000|2021-04-09 14:23:50|||||||||17
1617978240000|2021-04-09 14:24:00|||||||||1
1617978250000|2021-04-09 14:24:10|||||||||13
1617978260000|2021-04-09 14:24:20|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|2
1617978280000|2021-04-09 14:24:40|1015|1010.5|1015|1010.5|1015|1010.5|1015|1010.5|1
1617978290000|2021-04-09 14:24:50|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|2
1617978300000|2021-04-09 14:25:00|1014.4|1009.9|1014.3|1009.8|1014.5|1010|1014.3|1009.8|18
1617978310000|2021-04-09 14:25:10|1013.9|1009.4|1014|1009.5|1014|1009.5|1013.9|1009.4|21
1617978320000|2021-04-09 14:25:20|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|8
1617978330000|2021-04-09 14:25:30|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|40
1617978340000|2021-04-09 14:25:40|1013.5|1009|1013.6|1009.1|1013.6|1009.1|1013.5|1009|0
1617978350000|2021-04-09 14:25:50|1013.1|1008.6|1013.6|1009.1|1013.6|1009.1|1013.1|1008.6|3
1617978360000|2021-04-09 14:26:00|||||||||3
1617978370000|2021-04-09 14:26:10|||||||||2
1617978390000|2021-04-09 14:26:30|1013.2|1008.7|1013.1|1008.6|1013.2|1008.7|1013.1|1008.6|28
1617978400000|2021-04-09 14:26:40|1013.5|1009|1013.5|1009|1013.6|1009.1|1013.5|1009|1
1617978410000|2021-04-09 14:26:50|1013.1|1008.6|1012.7|1008.2|1013.1|1008.6|1012.7|1008.2|3
1617978420000|2021-04-09 14:27:00|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1
1617978430000|2021-04-09 14:27:10|1012.7|1008.2|1011.8|1007.3|1012.7|1008.2|1011.8|1007.3|53
1617978440000|2021-04-09 14:27:20|1011.7|1007.2|1011.3|1006.8|1011.7|1007.2|1010.5|1006|94
1617978450000|2021-04-09 14:27:30|1011.4|1006.9|1011.9|1007.4|1011.9|1007.4|1011.4|1006.9|12
1617978460000|2021-04-09 14:27:40|1011.8|1007.3|1011.8|1007.3|1011.9|1007.4|1011.4|1006.9|5
1617978470000|2021-04-09 14:27:50|1011.9|1007.4|1012.4|1007.9|1012.4|1007.9|1011.9|1007.4|9
1617978480000|2021-04-09 14:28:00|1012.6|1008.1|1011.4|1006.9|1012.6|1008.1|1011.4|1006.9|12
1617978490000|2021-04-09 14:28:10|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|50
1617978500000|2021-04-09 14:28:20|1010.5|1006|1010.5|1006|1010.5|1006|1010|1005.5|103
1617978510000|2021-04-09 14:28:30|1010.9|1006.4|1011|1006.5|1011|1006.5|1010.6|1006.1|24
1617978520000|2021-04-09 14:28:40|1010.6|1006.1|1011|1006.5|1011|1006.5|1010.4|1005.9|6
1617978530000|2021-04-09 14:28:50|1011.1|1006.6|1011.5|1007|1011.6|1007.1|1011.1|1006.6|19
1617978540000|2021-04-09 14:29:00|1011.6|1007.1|1012.5|1008|1012.5|1008|1011.6|1007.1|12
1617978550000|2021-04-09 14:29:10|1012|1007.5|1011.6|1007.1|1012|1007.5|1011.5|1007|27
1617978560000|2021-04-09 14:29:20|1011.5|1007|1011.1|1006.6|1011.5|1007|1011.1|1006.6|6
1617978570000|2021-04-09 14:29:30|1011|1006.5|1010.5|1006|1011|1006.5|1010.5|1006|31
1617978580000|2021-04-09 14:29:40|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1010|1005.5|42
1617978590000|2021-04-09 14:29:50|1010.1|1005.6|1010.5|1006|1010.6|1006.1|1010.1|1005.6|90
1617978600000|2021-04-09 14:30:00|1010.1|1005.6|1009.6|1005.1|1010.1|1005.6|1009.6|1005.1|11
1617978610000|2021-04-09 14:30:10|1009.7|1005.2|1010.1|1005.6|1010.1|1005.6|1009.6|1005.1|48
1617978620000|2021-04-09 14:30:20|1010.5|1006|1010.4|1005.9|1010.8|1006.3|1010.4|1005.9|69
1617978630000|2021-04-09 14:30:30|1010.5|1006|1010.8|1006.3|1010.9|1006.4|1010.5|1006|47
1617978640000|2021-04-09 14:30:40|1010.7|1006.2|1010.8|1006.3|1010.9|1006.4|1010.7|1006.2|132
1617978650000|2021-04-09 14:30:50|1010.7|1006.2|1010.3|1005.8|1010.7|1006.2|1010.2|1005.7|143
1617978660000|2021-04-09 14:31:00|1009.8|1005.3|1009.5|1005|1010|1005.5|1009.5|1005|106
1617978670000|2021-04-09 14:31:10|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.5|1005|42
1617978680000|2021-04-09 14:31:20|1009.5|1005|1010.2|1005.7|1010.2|1005.7|1009.5|1005|31
1617978690000|2021-04-09 14:31:30|1009.8|1005.3|1010.3|1005.8|1010.3|1005.8|1009.8|1005.3|14
1617978700000|2021-04-09 14:31:40|1010.7|1006.2|1010.5|1006|1010.7|1006.2|1010.5|1006|12
1617978710000|2021-04-09 14:31:50|1010.6|1006.1|1010.5|1006|1010.7|1006.2|1010.5|1006|27
1617978720000|2021-04-09 14:32:00|1010.2|1005.7|1009.6|1005.1|1010.2|1005.7|1009.6|1005.1|54
1617978730000|2021-04-09 14:32:10|1009.3|1004.8|1009.6|1005.1|1009.6|1005.1|1009.3|1004.8|36
1617978740000|2021-04-09 14:32:20|||||||||20
1617978750000|2021-04-09 14:32:30|1010|1005.5|1010.8|1006.3|1010.8|1006.3|1010|1005.5|114
1617978760000|2021-04-09 14:32:40|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.3|1005.8|35
1617978770000|2021-04-09 14:32:50|1010.3|1005.8|1010.6|1006.1|1010.6|1006.1|1010.3|1005.8|14
1617978780000|2021-04-09 14:33:00|1010.3|1005.8|1010.6|1006.1|1010.6|1006.1|1010.3|1005.8|22
1617978790000|2021-04-09 14:33:10|1010.7|1006.2|1010.8|1006.3|1010.8|1006.3|1010.7|1006.2|89
1617978800000|2021-04-09 14:33:20|1010.7|1006.2|1011|1006.5|1011.1|1006.6|1010.7|1006.2|26
1617978810000|2021-04-09 14:33:30|1011.5|1007|1012|1007.5|1012|1007.5|1011.5|1007|82
1617978820000|2021-04-09 14:33:40|1012.5|1008|1012.5|1008|1012.9|1008.4|1012.5|1008|9
1617978830000|2021-04-09 14:33:50|||||||||17
1617978840000|2021-04-09 14:34:00|1012.6|1008.1|1012.6|1008.1|1013|1008.5|1012.6|1008.1|23
1617978850000|2021-04-09 14:34:10|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1012.3|1007.8|1
1617978860000|2021-04-09 14:34:20|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|8
1617978870000|2021-04-09 14:34:30|1012.8|1008.3|1012.7|1008.2|1012.8|1008.3|1012.7|1008.2|19
1617978880000|2021-04-09 14:34:40|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|7
1617978890000|2021-04-09 14:34:50|1012.7|1008.2|1013.1|1008.6|1013.1|1008.6|1012.7|1008.2|9
1617978900000|2021-04-09 14:35:00|1012.9|1008.4|1012.1|1007.6|1012.9|1008.4|1012.1|1007.6|206
1617978910000|2021-04-09 14:35:10|1011.7|1007.2|1011.4|1006.9|1011.7|1007.2|1011.4|1006.9|66
1617978920000|2021-04-09 14:35:20|||||||||9
1617978930000|2021-04-09 14:35:30|1011.5|1007|1012.3|1007.8|1012.3|1007.8|1011.5|1007|15
1617978940000|2021-04-09 14:35:40|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.2|1007.7|7
1617978950000|2021-04-09 14:35:50|1013.1|1008.6|1014|1009.5|1014|1009.5|1013.1|1008.6|23
1617978960000|2021-04-09 14:36:00|1013.5|1009|1013.5|1009|1013.5|1009|1013.1|1008.6|10
1617978990000|2021-04-09 14:36:30|||||||||5
1617979000000|2021-04-09 14:36:40|1013.1|1008.6|1013.5|1009|1013.5|1009|1013.1|1008.6|1
1617979010000|2021-04-09 14:36:50|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|0
1617979020000|2021-04-09 14:37:00|1013.5|1009|1013.6|1009.1|1013.6|1009.1|1013.5|1009|6
1617979030000|2021-04-09 14:37:10|1014|1009.5|1014.1|1009.6|1014.1|1009.6|1014|1009.5|59
1617979040000|2021-04-09 14:37:20|||||||||8
1617979050000|2021-04-09 14:37:30|||||||||8
1617979060000|2021-04-09 14:37:40|1014|1009.5|1014|1009.5|1014.5|1010|1014|1009.5|21
1617979070000|2021-04-09 14:37:50|1014.4|1009.9|1014.5|1010|1014.5|1010|1014.4|1009.9|5
1617979080000|2021-04-09 14:38:00|1014.9|1010.4|1014.5|1010|1014.9|1010.4|1014.5|1010|8
1617979090000|2021-04-09 14:38:10|1015.3|1010.8|1015.3|1010.8|1016.3|1011.8|1015.3|1010.8|90
1617979100000|2021-04-09 14:38:20|1015|1010.5|1015.7|1011.2|1015.7|1011.2|1015|1010.5|5
1617979110000|2021-04-09 14:38:30|1015.6|1011.1|1014.8|1010.3|1015.6|1011.1|1014.8|1010.3|6
1617979120000|2021-04-09 14:38:40|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|1014.9|1010.4|18
1617979130000|2021-04-09 14:38:50|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|0
1617979140000|2021-04-09 14:39:00|1014.6|1010.1|1014.3|1009.8|1014.8|1010.3|1014.3|1009.8|11
1617979160000|2021-04-09 14:39:20|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|11
1617979170000|2021-04-09 14:39:30|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|0
1617979180000|2021-04-09 14:39:40|1014|1009.5|1014.8|1010.3|1014.8|1010.3|1014|1009.5|3
1617979200000|2021-04-09 14:40:00|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1014.4|1009.9|1
1617979210000|2021-04-09 14:40:10|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|0
1617979220000|2021-04-09 14:40:20|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|7
1617979230000|2021-04-09 14:40:30|||||||||3
1617979270000|2021-04-09 14:41:10|1013.1|1008.6|1012.7|1008.2|1013.1|1008.6|1012.7|1008.2|5
1617979280000|2021-04-09 14:41:20|1012.3|1007.8|1011.8|1007.3|1012.3|1007.8|1011.8|1007.3|2
1617979290000|2021-04-09 14:41:30|1011.9|1007.4|1012.7|1008.2|1012.7|1008.2|1011.9|1007.4|6
1617979300000|2021-04-09 14:41:40|1013.2|1008.7|1013.1|1008.6|1013.2|1008.7|1013.1|1008.6|3
1617979320000|2021-04-09 14:42:00|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|10
1617979330000|2021-04-09 14:42:10|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|1
1617979340000|2021-04-09 14:42:20|||||||||1
1617979350000|2021-04-09 14:42:30|1013.9|1009.4|1013.5|1009|1013.9|1009.4|1013.5|1009|1
1617979360000|2021-04-09 14:42:40|1014|1009.5|1014|1009.5|1014|1009.5|1014|1009.5|3
1617979380000|2021-04-09 14:43:00|1013.5|1009|1013.5|1009|1013.5|1009|1013.5|1009|0
1617979400000|2021-04-09 14:43:20|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|1013.6|1009.1|7
1617979410000|2021-04-09 14:43:30|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1013.1|1008.6|1
1617979430000|2021-04-09 14:43:50|1012.7|1008.2|1012.8|1008.3|1012.8|1008.3|1012.7|1008.2|5
1617979440000|2021-04-09 14:44:00|1013.2|1008.7|1014|1009.5|1014|1009.5|1013.2|1008.7|22
1617979450000|2021-04-09 14:44:10|1014.2|1009.7|1014.4|1009.9|1014.8|1010.3|1014.2|1009.7|11
1617979460000|2021-04-09 14:44:20|1014.3|1009.8|1014.4|1009.9|1014.4|1009.9|1014.3|1009.8|2
1617979470000|2021-04-09 14:44:30|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1014.8|1010.3|1
1617979480000|2021-04-09 14:44:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1014.8|1010.3|22
1617979490000|2021-04-09 14:44:50|1015.4|1010.9|1015.5|1011|1015.5|1011|1015.4|1010.9|29
1617979500000|2021-04-09 14:45:00|1015.7|1011.2|1015.3|1010.8|1015.7|1011.2|1015.3|1010.8|43
1617979510000|2021-04-09 14:45:10|1014.9|1010.4|1014.4|1009.9|1014.9|1010.4|1014.4|1009.9|8
1617979520000|2021-04-09 14:45:20|1014.2|1009.7|1014|1009.5|1014.2|1009.7|1014|1009.5|20
1617979530000|2021-04-09 14:45:30|1013.6|1009.1|1014.5|1010|1014.5|1010|1013.6|1009.1|5
1617979540000|2021-04-09 14:45:40|||||||||1
1617979550000|2021-04-09 14:45:50|1014.4|1009.9|1014.5|1010|1014.5|1010|1014.4|1009.9|5
1617979560000|2021-04-09 14:46:00|||||||||1
1617979570000|2021-04-09 14:46:10|1014.4|1009.9|1014.8|1010.3|1014.8|1010.3|1014.4|1009.9|2
1617979590000|2021-04-09 14:46:30|1014.4|1009.9|1014.8|1010.3|1014.8|1010.3|1014.4|1009.9|6
1617979600000|2021-04-09 14:46:40|1014.9|1010.4|1015.4|1010.9|1015.4|1010.9|1014.9|1010.4|20
1617979610000|2021-04-09 14:46:50|1015.5|1011|1015.8|1011.3|1015.8|1011.3|1015.3|1010.8|5
1617979630000|2021-04-09 14:47:10|1016.2|1011.7|1016.7|1012.2|1016.8|1012.3|1016.2|1011.7|25
1617979640000|2021-04-09 14:47:20|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|6
1617979650000|2021-04-09 14:47:30|1017.1|1012.6|1017.4|1012.9|1017.6|1013.1|1017.1|1012.6|21
1617979660000|2021-04-09 14:47:40|1017.1|1012.6|1017.1|1012.6|1017.2|1012.7|1017.1|1012.6|17
1617979670000|2021-04-09 14:47:50|||||||||6
1617979680000|2021-04-09 14:48:00|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|1016.6|1012.1|0
1617979690000|2021-04-09 14:48:10|1017.1|1012.6|1017.6|1013.1|1017.6|1013.1|1017.1|1012.6|5
1617979700000|2021-04-09 14:48:20|1017.5|1013|1017.4|1012.9|1017.5|1013|1017|1012.5|16
1617979710000|2021-04-09 14:48:30|1017.5|1013|1017.5|1013|1017.9|1013.4|1017.5|1013|9
1617979720000|2021-04-09 14:48:40|1018|1013.5|1017.5|1013|1018|1013.5|1017.5|1013|2
1617979730000|2021-04-09 14:48:50|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|2
1617979740000|2021-04-09 14:49:00|1017.4|1012.9|1017.5|1013|1017.5|1013|1017.4|1012.9|15
1617979750000|2021-04-09 14:49:10|1017.1|1012.6|1017.5|1013|1017.5|1013|1017.1|1012.6|2
1617979760000|2021-04-09 14:49:20|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.9|1013.4|5
1617979770000|2021-04-09 14:49:30|1018|1013.5|1018.4|1013.9|1018.4|1013.9|1018|1013.5|0
1617979780000|2021-04-09 14:49:40|1018|1013.5|1017.9|1013.4|1018|1013.5|1017.7|1013.2|4
1617979790000|2021-04-09 14:49:50|1017.5|1013|1017.7|1013.2|1017.7|1013.2|1017.5|1013|16
1617979800000|2021-04-09 14:50:00|1017.5|1013|1017.9|1013.4|1017.9|1013.4|1017.4|1012.9|9
1617979810000|2021-04-09 14:50:10|1018|1013.5|1019.2|1014.7|1019.2|1014.7|1018|1013.5|55
1617979820000|2021-04-09 14:50:20|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|1018.7|1014.2|14
1617979830000|2021-04-09 14:50:30|1018.6|1014.1|1018.2|1013.7|1018.6|1014.1|1018.2|1013.7|14
1617979840000|2021-04-09 14:50:40|1018.7|1014.2|1018.3|1013.8|1018.7|1014.2|1018.3|1013.8|6
1617979860000|2021-04-09 14:51:00|1017.9|1013.4|1017.8|1013.3|1017.9|1013.4|1017.8|1013.3|23
1617979870000|2021-04-09 14:51:10|1017|1012.5|1017.4|1012.9|1017.4|1012.9|1017|1012.5|11
1617979880000|2021-04-09 14:51:20|||||||||2
1617979890000|2021-04-09 14:51:30|1017|1012.5|1017.4|1012.9|1017.5|1013|1017|1012.5|9
1617979900000|2021-04-09 14:51:40|1017.8|1013.3|1017.9|1013.4|1017.9|1013.4|1017.8|1013.3|27
1617979910000|2021-04-09 14:51:50|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|1018.4|1013.9|2
1617979920000|2021-04-09 14:52:00|1018.8|1014.3|1019.2|1014.7|1019.2|1014.7|1018.8|1014.3|21
1617979930000|2021-04-09 14:52:10|1018.8|1014.3|1018.7|1014.2|1018.8|1014.3|1018.7|1014.2|7
1617979940000|2021-04-09 14:52:20|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|0
1617979950000|2021-04-09 14:52:30|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|2
1617979960000|2021-04-09 14:52:40|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|0
1617979970000|2021-04-09 14:52:50|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|11
1617979980000|2021-04-09 14:53:00|||||||||7
1617979990000|2021-04-09 14:53:10|1019.1|1014.6|1019.1|1014.6|1019.1|1014.6|1018.7|1014.2|20
1617980000000|2021-04-09 14:53:20|1018.7|1014.2|1018.8|1014.3|1018.8|1014.3|1018.3|1013.8|56
1617980010000|2021-04-09 14:53:30|1018.5|1014|1018.4|1013.9|1018.5|1014|1018.4|1013.9|50
1617980020000|2021-04-09 14:53:40|1018.5|1014|1018.5|1014|1018.5|1014|1018.5|1014|4
1617980030000|2021-04-09 14:53:50|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|1018.3|1013.8|3
1617980040000|2021-04-09 14:54:00|1018.5|1014|1019.8|1015.3|1019.8|1015.3|1018.5|1014|29
1617980050000|2021-04-09 14:54:10|||||||||9
1617980060000|2021-04-09 14:54:20|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|1019.7|1015.2|54
1617980070000|2021-04-09 14:54:30|1020.1|1015.6|1020.2|1015.7|1020.2|1015.7|1020.1|1015.6|47
1617980080000|2021-04-09 14:54:40|1019.8|1015.3|1019.2|1014.7|1019.8|1015.3|1019.2|1014.7|20
1617980090000|2021-04-09 14:54:50|1019.3|1014.8|1019.2|1014.7|1019.3|1014.8|1019.2|1014.7|2
1617980110000|2021-04-09 14:55:10|||||||||6
1617980120000|2021-04-09 14:55:20|1019.6|1015.1|1019.7|1015.2|1019.7|1015.2|1019.6|1015.1|7
1617980130000|2021-04-09 14:55:30|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|1019.8|1015.3|12
1617980140000|2021-04-09 14:55:40|1020.2|1015.7|1020.1|1015.6|1020.2|1015.7|1020.1|1015.6|3
1617980150000|2021-04-09 14:55:50|1020.2|1015.7|1020.6|1016.1|1020.6|1016.1|1020.1|1015.6|9
1617980160000|2021-04-09 14:56:00|||||||||17
1617980170000|2021-04-09 14:56:10|||||||||29
1617980180000|2021-04-09 14:56:20|1020.5|1016|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|9
1617980190000|2021-04-09 14:56:30|||||||||4
1617980200000|2021-04-09 14:56:40|1019.8|1015.3|1020.3|1015.8|1020.3|1015.8|1019.8|1015.3|72
1617980210000|2021-04-09 14:56:50|1020.7|1016.2|1021|1016.5|1021.1|1016.6|1020.7|1016.2|12
1617980220000|2021-04-09 14:57:00|||||||||7
1617980230000|2021-04-09 14:57:10|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1020.6|1016.1|25
1617980240000|2021-04-09 14:57:20|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.6|1016.1|7
1617980250000|2021-04-09 14:57:30|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021|1016.5|6
1617980260000|2021-04-09 14:57:40|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|3
1617980270000|2021-04-09 14:57:50|||||||||5
1617980280000|2021-04-09 14:58:00|1021.1|1016.6|1021|1016.5|1021.1|1016.6|1021|1016.5|23
1617980290000|2021-04-09 14:58:10|1021.1|1016.6|1022.6|1018.1|1022.6|1018.1|1020.7|1016.2|120
1617980300000|2021-04-09 14:58:20|1022.4|1017.9|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|20
1617980310000|2021-04-09 14:58:30|1022.4|1017.9|1022.4|1017.9|1022.8|1018.3|1022.4|1017.9|19
1617980320000|2021-04-09 14:58:40|1022.7|1018.2|1023.6|1019.1|1023.6|1019.1|1022.3|1017.8|93
1617980330000|2021-04-09 14:58:50|1023.5|1019|1022.3|1017.8|1023.5|1019|1022.3|1017.8|12
1617980340000|2021-04-09 14:59:00|1022.4|1017.9|1022.7|1018.2|1022.9|1018.4|1022.4|1017.9|30
1617980350000|2021-04-09 14:59:10|1022.4|1017.9|1022.5|1018|1022.9|1018.4|1022.4|1017.9|46
1617980360000|2021-04-09 14:59:20|1022.9|1018.4|1022.3|1017.8|1022.9|1018.4|1022.3|1017.8|19
1617980370000|2021-04-09 14:59:30|1022.4|1017.9|1022|1017.5|1022.8|1018.3|1022|1017.5|36
1617980380000|2021-04-09 14:59:40|1021.9|1017.4|1024.3|1019.8|1024.3|1019.8|1021.9|1017.4|140
1617980390000|2021-04-09 14:59:50|1024.4|1019.9|1024.5|1020|1024.7|1020.2|1022.7|1018.2|103
1618189200000|2021-04-12 01:00:00|1021|1016.5|1005.5|1001|1021.3|1016.5|1005.2|1000.7|788
1618189210000|2021-04-12 01:00:10|1005.9|1001.4|1007|1002.5|1007|1002.5|1004.8|1000.3|137
1618189220000|2021-04-12 01:00:20|1007.5|1003|1008.5|1004|1008.5|1004|1007.5|1003|62
1618189230000|2021-04-12 01:00:30|1008.6|1004.1|1008.2|1003.7|1008.6|1004.1|1008.2|1003.7|32
1618189240000|2021-04-12 01:00:40|1008.3|1003.8|1009.7|1005.2|1009.7|1005.2|1008.3|1003.8|219
1618189250000|2021-04-12 01:00:50|1009.5|1005|1010.5|1006|1010.5|1006|1009.5|1005|85
1618189260000|2021-04-12 01:01:00|1010.6|1006.1|1008.9|1004.4|1011|1006.5|1008.9|1004.4|23
1618189270000|2021-04-12 01:01:10|1008.5|1004|1009.1|1004.6|1009.1|1004.6|1008.1|1003.6|213
1618189280000|2021-04-12 01:01:20|1009|1004.5|1009|1004.5|1009.5|1005|1009|1004.5|30
1618189290000|2021-04-12 01:01:30|1009.2|1004.7|1010.8|1006.3|1011.3|1006.8|1009.2|1004.7|91
1618189300000|2021-04-12 01:01:40|1010.9|1006.4|1011.3|1006.8|1011.3|1006.8|1010|1005.5|81
1618189310000|2021-04-12 01:01:50|1011.4|1006.9|1012.2|1007.7|1012.3|1007.8|1011.4|1006.9|69
1618189320000|2021-04-12 01:02:00|1012.3|1007.8|1012.2|1007.7|1012.6|1008.1|1012|1007.5|145
1618189330000|2021-04-12 01:02:10|1011.7|1007.2|1013.4|1008.9|1013.8|1009.3|1011.7|1007.2|75
1618189340000|2021-04-12 01:02:20|1013|1008.5|1012.5|1008|1013.4|1008.9|1011.6|1007.1|17
1618189350000|2021-04-12 01:02:30|1011.7|1007.2|1010.3|1005.8|1011.7|1007.2|1010.3|1005.8|47
1618189360000|2021-04-12 01:02:40|1010.6|1006.1|1010.3|1005.8|1010.8|1006.3|1010.3|1005.8|71
1618189370000|2021-04-12 01:02:50|1011|1006.5|1008.4|1003.9|1011.1|1006.6|1008|1003.5|52
1618189380000|2021-04-12 01:03:00|1008.7|1004.2|1007.4|1002.9|1009.2|1004.7|1007.4|1002.9|106
1618189390000|2021-04-12 01:03:10|1007|1002.5|1006.2|1001.7|1007.1|1002.6|1005.6|1001.1|286
1618189400000|2021-04-12 01:03:20|1006|1001.5|1005.5|1001|1006.3|1001.8|1005.1|1000.6|323
1618189410000|2021-04-12 01:03:30|1005.1|1000.6|1004.6|1000.1|1005.8|1001.3|1004.6|1000.1|193
1618189420000|2021-04-12 01:03:40|1005|1000.5|1003.9|999.4|1005|1000.5|1003.9|999.4|258
1618189430000|2021-04-12 01:03:50|1003.5|999|1000.3|995.8|1003.5|999|1000|995.5|900
1618189440000|2021-04-12 01:04:00|1000.4|995.9|995.3|990.8|1000.4|995.9|994|989.5|989
1618189450000|2021-04-12 01:04:10|994.9|990.4|996.6|992.1|996.9|992.4|994.9|990.4|110
1618189460000|2021-04-12 01:04:20|996.2|991.7|998.1|993.6|998.6|994.1|996.2|991.7|41
1618189470000|2021-04-12 01:04:30|998.2|993.7|998.6|994.1|999.1|994.6|998.2|993.7|98
1618189480000|2021-04-12 01:04:40|998.5|994|999.8|995.3|999.8|995.3|998.5|994|86
1618189490000|2021-04-12 01:04:50|999.9|995.4|1001|996.5|1001.2|996.7|999.9|995.4|73
1618189500000|2021-04-12 01:05:00|1001.2|996.7|1001.3|996.8|1001.7|997.2|1000.6|996.1|43
1618189510000|2021-04-12 01:05:10|1000.9|996.4|1003.8|999.3|1004.3|999.8|1000.9|996.4|226
1618189520000|2021-04-12 01:05:20|1003.4|998.9|1003.6|999.1|1003.6|999.1|1002.8|998.3|83
1618189530000|2021-04-12 01:05:30|1003.4|998.9|1003.2|998.7|1003.4|998.9|1002.9|998.4|51
1618189540000|2021-04-12 01:05:40|1002.9|998.4|1003.2|998.7|1003.6|999.1|1002.9|998.4|101
1618189550000|2021-04-12 01:05:50|1002.7|998.2|1002.8|998.3|1003.2|998.7|1002.7|998.2|26
1618189560000|2021-04-12 01:06:00|1003|998.5|1001.9|997.4|1003|998.5|1000.9|996.4|222
1618189570000|2021-04-12 01:06:10|1001.4|996.9|1000.9|996.4|1001.4|996.9|1000.5|996|88
1618189580000|2021-04-12 01:06:20|1001.3|996.8|1001.8|997.3|1001.8|997.3|1001.3|996.8|98
1618189590000|2021-04-12 01:06:30|1001.7|997.2|1003.1|998.6|1003.2|998.7|1001.6|997.1|166
1618189600000|2021-04-12 01:06:40|1002.7|998.2|1001.9|997.4|1002.8|998.3|1001.9|997.4|87
1618189610000|2021-04-12 01:06:50|1001.4|996.9|999|994.5|1001.4|996.9|999|994.5|177
1618189620000|2021-04-12 01:07:00|1000|995.5|999.2|994.7|1000|995.5|998.5|994|120
1618189630000|2021-04-12 01:07:10|999|994.5|999.9|995.4|999.9|995.4|999|994.5|57
1618189640000|2021-04-12 01:07:20|999|994.5|1000.3|995.8|1000.4|995.9|999|994.5|75
1618189650000|2021-04-12 01:07:30|1000.5|996|1001.9|997.4|1001.9|997.4|1000.5|996|11
1618189660000|2021-04-12 01:07:40|1002|997.5|1001.5|997|1002.8|998.3|1001.5|997|31
1618189670000|2021-04-12 01:07:50|1001.4|996.9|999.6|995.1|1001.4|996.9|998.5|994|86
1618189680000|2021-04-12 01:08:00|1000|995.5|999.5|995|1000|995.5|999.1|994.6|22
1618189690000|2021-04-12 01:08:10|1000|995.5|999.9|995.4|1000.4|995.9|999.9|995.4|30
1618189700000|2021-04-12 01:08:20|1000.3|995.8|999.8|995.3|1000.3|995.8|999.8|995.3|75
1618189710000|2021-04-12 01:08:30|1000.3|995.8|1000.8|996.3|1001.2|996.7|999.9|995.4|41
1618189720000|2021-04-12 01:08:40|1001.1|996.6|1001.3|996.8|1002.1|997.6|1001.1|996.6|21
1618189730000|2021-04-12 01:08:50|1000.8|996.3|1000|995.5|1000.8|996.3|999.6|995.1|29
1618189740000|2021-04-12 01:09:00|999.8|995.3|999.1|994.6|999.8|995.3|999.1|994.6|34
1618189750000|2021-04-12 01:09:10|999.7|995.2|999.1|994.6|999.7|995.2|999.1|994.6|106
1618189760000|2021-04-12 01:09:20|999.5|995|999.6|995.1|1000|995.5|999.5|995|7
1618189770000|2021-04-12 01:09:30|999.2|994.7|998.2|993.7|999.5|995|998.2|993.7|9
1618189780000|2021-04-12 01:09:40|998.7|994.2|998.2|993.7|999|994.5|998.2|993.7|54
1618189790000|2021-04-12 01:09:50|998.3|993.8|998.3|993.8|998.8|994.3|998.1|993.6|27
1618189800000|2021-04-12 01:10:00|998.6|994.1|998.4|993.9|998.6|994.1|997.4|992.9|148
1618189810000|2021-04-12 01:10:10|998.8|994.3|998.3|993.8|999.7|995.2|998.3|993.8|127
1618189820000|2021-04-12 01:10:20|998.2|993.7|998.2|993.7|998.4|993.9|997.9|993.4|175
1618189830000|2021-04-12 01:10:30|998.4|993.9|997.4|992.9|998.4|993.9|997.2|992.7|161
1618189840000|2021-04-12 01:10:40|997.9|993.4|998.4|993.9|998.8|994.3|997.9|993.4|64
1618189850000|2021-04-12 01:10:50|998.3|993.8|1000.5|996|1000.5|996|997.9|993.4|286
1618189860000|2021-04-12 01:11:00|1000.1|995.6|999.6|995.1|1000.1|995.6|999.6|995.1|55
1618189870000|2021-04-12 01:11:10|999|994.5|999.5|995|999.8|995.3|999|994.5|121
1618189880000|2021-04-12 01:11:20|999.4|994.9|999|994.5|999.5|995|999|994.5|148
1618189890000|2021-04-12 01:11:30|999.5|995|999.5|995|999.6|995.1|999.5|995|22
1618189900000|2021-04-12 01:11:40|999.4|994.9|999.3|994.8|999.4|994.9|999|994.5|143
1618189910000|2021-04-12 01:11:50|999.4|994.9|999.8|995.3|999.8|995.3|999.3|994.8|57
1618189920000|2021-04-12 01:12:00|999.4|994.9|999.4|994.9|999.7|995.2|999.4|994.9|63
1618189930000|2021-04-12 01:12:10|999.5|995|999.9|995.4|999.9|995.4|999.4|994.9|63
1618189940000|2021-04-12 01:12:20|999.7|995.2|1000|995.5|1000|995.5|999.7|995.2|15
1618189950000|2021-04-12 01:12:30|999.8|995.3|1000.8|996.3|1000.9|996.4|999.8|995.3|11
1618189960000|2021-04-12 01:12:40|1001.3|996.8|1001.8|997.3|1001.8|997.3|1000.8|996.3|62
1618189970000|2021-04-12 01:12:50|1001.9|997.4|1002.7|998.2|1002.7|998.2|1001.9|997.4|31
1618189980000|2021-04-12 01:13:00|1003.1|998.6|1003.2|998.7|1003.2|998.7|1002.7|998.2|22
1618189990000|2021-04-12 01:13:10|1003.1|998.6|1003.2|998.7|1003.6|999.1|1003.1|998.6|29
1618190000000|2021-04-12 01:13:20|1003.6|999.1|1003.6|999.1|1003.7|999.2|1003.6|999.1|73
1618190010000|2021-04-12 01:13:30|1003.7|999.2|1005.2|1000.7|1005.4|1000.9|1003.7|999.2|167
1618190020000|2021-04-12 01:13:40|1004.6|1000.1|1004.5|1000|1004.8|1000.3|1004.4|999.9|102
1618190030000|2021-04-12 01:13:50|1004.1|999.6|1003.7|999.2|1004.2|999.7|1003.6|999.1|44
1618190040000|2021-04-12 01:14:00|1003.3|998.8|1003.6|999.1|1004.1|999.6|1003.3|998.8|25
1618190050000|2021-04-12 01:14:10|1003.2|998.7|1002.2|997.7|1003.6|999.1|1002.2|997.7|125
1618190060000|2021-04-12 01:14:20|1002.6|998.1|1003.1|998.6|1003.1|998.6|1002.6|998.1|11
1618190070000|2021-04-12 01:14:30|1003.2|998.7|1002.7|998.2|1003.2|998.7|1002.3|997.8|57
1618190080000|2021-04-12 01:14:40|1001.6|997.1|1001.4|996.9|1001.8|997.3|1001.4|996.9|22
1618190090000|2021-04-12 01:14:50|||||||||1
1618190100000|2021-04-12 01:15:00|1001.5|997|1002|997.5|1002.3|997.8|1001|996.5|55
1618190110000|2021-04-12 01:15:10|1001.8|997.3|1000.7|996.2|1002|997.5|1000.6|996.1|105
1618190120000|2021-04-12 01:15:20|1000.3|995.8|1001.6|997.1|1001.7|997.2|1000.3|995.8|39
1618190130000|2021-04-12 01:15:30|||||||||2
1618190140000|2021-04-12 01:15:40|1002.2|997.7|1002.5|998|1002.7|998.2|1002.2|997.7|41
1618190150000|2021-04-12 01:15:50|1003|998.5|1002.9|998.4|1003|998.5|1002.9|998.4|0
1618190160000|2021-04-12 01:16:00|1002.5|998|1002.5|998|1002.5|998|1002.5|998|12
1618190170000|2021-04-12 01:16:10|1002.6|998.1|1001.9|997.4|1002.6|998.1|1001.9|997.4|109
1618190180000|2021-04-12 01:16:20|1002.2|997.7|1003.2|998.7|1003.2|998.7|1001.9|997.4|328
1618190190000|2021-04-12 01:16:30|1003.4|998.9|1003.6|999.1|1004|999.5|1003.4|998.9|35
1618190200000|2021-04-12 01:16:40|1004.1|999.6|1004.3|999.8|1004.3|999.8|1004.1|999.6|60
1618190210000|2021-04-12 01:16:50|1004.2|999.7|1004.2|999.7|1004.2|999.7|1003.8|999.3|117
1618190220000|2021-04-12 01:17:00|1004.7|1000.2|1004.6|1000.1|1004.7|1000.2|1004.1|999.6|225
1618190230000|2021-04-12 01:17:10|1005|1000.5|1005.2|1000.7|1005.5|1001|1004.9|1000.4|82
1618190240000|2021-04-12 01:17:20|1005.1|1000.6|1004.7|1000.2|1005.2|1000.7|1004.7|1000.2|24
1618190250000|2021-04-12 01:17:30|1005.1|1000.6|1004.6|1000.1|1005.1|1000.6|1004.1|999.6|13
1618190260000|2021-04-12 01:17:40|1003.7|999.2|1003.6|999.1|1003.7|999.2|1003.6|999.1|15
1618190270000|2021-04-12 01:17:50|1003.1|998.6|1004.1|999.6|1004.1|999.6|1003.1|998.6|30
1618190280000|2021-04-12 01:18:00|1003.6|999.1|1003.1|998.6|1003.6|999.1|1003.1|998.6|13
1618190290000|2021-04-12 01:18:10|1003|998.5|1002.5|998|1003|998.5|1002.4|997.9|107
1618190300000|2021-04-12 01:18:20|1002.9|998.4|1002.7|998.2|1002.9|998.4|1002.4|997.9|25
1618190310000|2021-04-12 01:18:30|1002.9|998.4|1002.4|997.9|1002.9|998.4|1002.4|997.9|7
1618190320000|2021-04-12 01:18:40|1002|997.5|1002|997.5|1002|997.5|1002|997.5|7
1618190330000|2021-04-12 01:18:50|1002.5|998|1002.9|998.4|1003|998.5|1002.5|998|29
1618190340000|2021-04-12 01:19:00|1002.7|998.2|1002.9|998.4|1003.1|998.6|1002.7|998.2|13
1618190350000|2021-04-12 01:19:10|1003|998.5|1003.4|998.9|1003.4|998.9|1002.9|998.4|36
1618190370000|2021-04-12 01:19:30|1003.5|999|1003.5|999|1003.5|999|1003.5|999|12
1618190380000|2021-04-12 01:19:40|1003.9|999.4|1003.4|998.9|1003.9|999.4|1003.4|998.9|14
1618190390000|2021-04-12 01:19:50|1003.5|999|1003|998.5|1003.5|999|1003|998.5|6
1618190400000|2021-04-12 01:20:00|1003.8|999.3|1003.5|999|1003.9|999.4|1003.5|999|20
1618190410000|2021-04-12 01:20:10|1003.3|998.8|1003.1|998.6|1003.3|998.8|1003.1|998.6|22
1618190420000|2021-04-12 01:20:20|1002.9|998.4|1003.1|998.6|1003.1|998.6|1002.6|998.1|45
1618190430000|2021-04-12 01:20:30|1002.9|998.4|1002.6|998.1|1002.9|998.4|1002.6|998.1|7
1618190440000|2021-04-12 01:20:40|1003.1|998.6|1003.1|998.6|1003.1|998.6|1002.2|997.7|8
1618190450000|2021-04-12 01:20:50|1003|998.5|1003.1|998.6|1003.1|998.6|1003|998.5|28
1618190460000|2021-04-12 01:21:00|1003.6|999.1|1003.5|999|1003.6|999.1|1003.5|999|0
1618190470000|2021-04-12 01:21:10|1003.7|999.2|1003.7|999.2|1003.7|999.2|1003.5|999|54
1618190480000|2021-04-12 01:21:20|||||||||23
1618190490000|2021-04-12 01:21:30|||||||||18
1618190500000|2021-04-12 01:21:40|1003.6|999.1|1005.8|1001.3|1005.8|1001.3|1003.6|999.1|693
1618190510000|2021-04-12 01:21:50|1005.6|1001.1|1005.3|1000.8|1005.6|1001.1|1005.2|1000.7|20
1618190520000|2021-04-12 01:22:00|1005.2|1000.7|1006.1|1001.6|1006.2|1001.7|1005.2|1000.7|33
1618190530000|2021-04-12 01:22:10|1006|1001.5|1005.7|1001.2|1006|1001.5|1005.5|1001|144
1618190540000|2021-04-12 01:22:20|1005.6|1001.1|1006|1001.5|1006|1001.5|1005.6|1001.1|56
1618190550000|2021-04-12 01:22:30|1005.6|1001.1|1006.4|1001.9|1006.5|1002|1005.6|1001.1|65
1618190560000|2021-04-12 01:22:40|1006.8|1002.3|1008.6|1004.1|1008.6|1004.1|1006.8|1002.3|99
1618190570000|2021-04-12 01:22:50|1009|1004.5|1009.1|1004.6|1009.8|1005.3|1008.9|1004.4|65
1618190580000|2021-04-12 01:23:00|1009|1004.5|1009.3|1004.8|1009.7|1005.2|1009|1004.5|10
1618190590000|2021-04-12 01:23:10|1009.2|1004.7|1007.6|1003.1|1009.2|1004.7|1007.6|1003.1|129
1618190600000|2021-04-12 01:23:20|1007.2|1002.7|1008.5|1004|1008.5|1004|1006.7|1002.2|62
1618190610000|2021-04-12 01:23:30|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|13
1618190620000|2021-04-12 01:23:40|1008.9|1004.4|1007.6|1003.1|1008.9|1004.4|1007.6|1003.1|66
1618190630000|2021-04-12 01:23:50|1008.5|1004|1008.5|1004|1008.9|1004.4|1008.4|1003.9|20
1618190640000|2021-04-12 01:24:00|1008.1|1003.6|1008.5|1004|1008.5|1004|1008.1|1003.6|10
1618190650000|2021-04-12 01:24:10|1008.3|1003.8|1007.9|1003.4|1008.5|1004|1007.9|1003.4|4
1618190660000|2021-04-12 01:24:20|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1
1618190670000|2021-04-12 01:24:30|1008.1|1003.6|1008.5|1004|1009|1004.5|1008.1|1003.6|70
1618190680000|2021-04-12 01:24:40|1008.1|1003.6|1008.8|1004.3|1009|1004.5|1008.1|1003.6|67
1618190690000|2021-04-12 01:24:50|1008.4|1003.9|1008.4|1003.9|1009.3|1004.8|1008.4|1003.9|59
1618190700000|2021-04-12 01:25:00|1008.9|1004.4|1009.8|1005.3|1009.8|1005.3|1008.5|1004|14
1618190710000|2021-04-12 01:25:10|1009.4|1004.9|1010.2|1005.7|1010.2|1005.7|1009.4|1004.9|10
1618190720000|2021-04-12 01:25:20|1010.6|1006.1|1011.1|1006.6|1011.6|1007.1|1010.6|1006.1|73
1618190730000|2021-04-12 01:25:30|1011.5|1007|1012.4|1007.9|1012.6|1008.1|1011.1|1006.6|33
1618190740000|2021-04-12 01:25:40|1012|1007.5|1012.4|1007.9|1012.4|1007.9|1012|1007.5|19
1618190750000|2021-04-12 01:25:50|1012.8|1008.3|1012.4|1007.9|1012.8|1008.3|1012.4|1007.9|9
1618190760000|2021-04-12 01:26:00|1012|1007.5|1011.9|1007.4|1012.4|1007.9|1011.9|1007.4|14
1618190770000|2021-04-12 01:26:10|1011.1|1006.6|1009.7|1005.2|1011.1|1006.6|1009.7|1005.2|23
1618190780000|2021-04-12 01:26:20|1009.8|1005.3|1010.2|1005.7|1010.2|1005.7|1009.8|1005.3|49
1618190790000|2021-04-12 01:26:30|1010.3|1005.8|1009.4|1004.9|1010.3|1005.8|1009.4|1004.9|9
1618190800000|2021-04-12 01:26:40|1009.6|1005.1|1009|1004.5|1009.8|1005.3|1009|1004.5|28
1618190810000|2021-04-12 01:26:50|1009.3|1004.8|1008.1|1003.6|1009.3|1004.8|1008.1|1003.6|17
1618190820000|2021-04-12 01:27:00|1007.7|1003.2|1009.8|1005.3|1009.8|1005.3|1007.7|1003.2|50
1618190830000|2021-04-12 01:27:10|1009|1004.5|1008.9|1004.4|1009.4|1004.9|1008.9|1004.4|0
1618190840000|2021-04-12 01:27:20|||||||||9
1618190850000|2021-04-12 01:27:30|1009.3|1004.8|1008.5|1004|1009.3|1004.8|1008.5|1004|11
1618190860000|2021-04-12 01:27:40|1008.3|1003.8|1008.5|1004|1008.5|1004|1008.2|1003.7|52
1618190870000|2021-04-12 01:27:50|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|9
1618190880000|2021-04-12 01:28:00|1008|1003.5|1007.5|1003|1008|1003.5|1007.5|1003|5
1618190890000|2021-04-12 01:28:10|1007.1|1002.6|1007.1|1002.6|1007.5|1003|1007.1|1002.6|15
1618190900000|2021-04-12 01:28:20|1006.7|1002.2|1005.5|1001|1006.7|1002.2|1004.7|1000.2|101
1618190910000|2021-04-12 01:28:30|1005.9|1001.4|1005.7|1001.2|1005.9|1001.4|1005.7|1001.2|12
1618190920000|2021-04-12 01:28:40|1006|1001.5|1005.9|1001.4|1006.4|1001.9|1005.9|1001.4|4
1618190930000|2021-04-12 01:28:50|1005.5|1001|1005.5|1001|1005.5|1001|1005.5|1001|5
1618190940000|2021-04-12 01:29:00|1005.1|1000.6|1005.5|1001|1005.5|1001|1005.1|1000.6|4
1618190950000|2021-04-12 01:29:10|1005.7|1001.2|1005.5|1001|1005.7|1001.2|1005.5|1001|5
1618190960000|2021-04-12 01:29:20|1005.6|1001.1|1006|1001.5|1006|1001.5|1005.5|1001|30
1618190970000|2021-04-12 01:29:30|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|3
1618190980000|2021-04-12 01:29:40|1006.9|1002.4|1006.4|1001.9|1006.9|1002.4|1006.4|1001.9|16
1618190990000|2021-04-12 01:29:50|1005.9|1001.4|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|13
1618191000000|2021-04-12 01:30:00|1006.5|1002|1006.7|1002.2|1006.9|1002.4|1006.5|1002|91
1618191010000|2021-04-12 01:30:10|1006.3|1001.8|1006.7|1002.2|1006.7|1002.2|1006.3|1001.8|11
1618191020000|2021-04-12 01:30:20|1007.2|1002.7|1007.3|1002.8|1007.3|1002.8|1007.2|1002.7|38
1618191030000|2021-04-12 01:30:30|1007.4|1002.9|1007.8|1003.3|1007.8|1003.3|1007.4|1002.9|6
1618191040000|2021-04-12 01:30:40|1008.2|1003.7|1008.1|1003.6|1008.2|1003.7|1008.1|1003.6|35
1618191050000|2021-04-12 01:30:50|||||||||2
1618191060000|2021-04-12 01:31:00|1008.4|1003.9|1008.6|1004.1|1008.6|1004.1|1008.4|1003.9|7
1618191070000|2021-04-12 01:31:10|1009|1004.5|1008.9|1004.4|1009|1004.5|1008.9|1004.4|0
1618191080000|2021-04-12 01:31:20|1008.8|1004.3|1008.1|1003.6|1008.8|1004.3|1008|1003.5|106
1618191090000|2021-04-12 01:31:30|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|3
1618191100000|2021-04-12 01:31:40|1008.6|1004.1|1008.5|1004|1008.6|1004.1|1008.5|1004|13
1618191110000|2021-04-12 01:31:50|1008.9|1004.4|1009|1004.5|1009|1004.5|1008.9|1004.4|15
1618191120000|2021-04-12 01:32:00|1008.6|1004.1|1008.4|1003.9|1008.6|1004.1|1008.4|1003.9|21
1618191130000|2021-04-12 01:32:10|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|8
1618191140000|2021-04-12 01:32:20|1008.1|1003.6|1009.4|1004.9|1009.4|1004.9|1008.1|1003.6|24
1618191150000|2021-04-12 01:32:30|1008.9|1004.4|1009.8|1005.3|1009.8|1005.3|1008.9|1004.4|4
1618191160000|2021-04-12 01:32:40|1008.9|1004.4|1009.3|1004.8|1009.3|1004.8|1008.9|1004.4|12
1618191170000|2021-04-12 01:32:50|||||||||3
1618191180000|2021-04-12 01:33:00|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|6
1618191190000|2021-04-12 01:33:10|1008.9|1004.4|1008.3|1003.8|1008.9|1004.4|1007.9|1003.4|32
1618191200000|2021-04-12 01:33:20|1007.9|1003.4|1007.5|1003|1007.9|1003.4|1007.5|1003|4
1618191210000|2021-04-12 01:33:30|1008|1003.5|1008.9|1004.4|1009.1|1004.6|1008|1003.5|21
1618191220000|2021-04-12 01:33:40|1008.5|1004|1008.9|1004.4|1008.9|1004.4|1008.5|1004|3
1618191230000|2021-04-12 01:33:50|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|2
1618191240000|2021-04-12 01:34:00|||||||||1
1618191250000|2021-04-12 01:34:10|1008.9|1004.4|1008.4|1003.9|1008.9|1004.4|1008.4|1003.9|0
1618191260000|2021-04-12 01:34:20|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|7
1618191270000|2021-04-12 01:34:30|1008.4|1003.9|1008.3|1003.8|1008.8|1004.3|1007.9|1003.4|14
1618191280000|2021-04-12 01:34:40|1008.6|1004.1|1008.3|1003.8|1008.6|1004.1|1008.3|1003.8|2
1618191290000|2021-04-12 01:34:50|||||||||1
1618191300000|2021-04-12 01:35:00|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|25
1618191310000|2021-04-12 01:35:10|1008|1003.5|1008.8|1004.3|1008.8|1004.3|1008|1003.5|9
1618191320000|2021-04-12 01:35:20|1008.7|1004.2|1008.3|1003.8|1008.7|1004.2|1008.3|1003.8|15
1618191330000|2021-04-12 01:35:30|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|51
1618191340000|2021-04-12 01:35:40|1008.3|1003.8|1008.4|1003.9|1008.4|1003.9|1008.3|1003.8|1
1618191350000|2021-04-12 01:35:50|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|5
1618191360000|2021-04-12 01:36:00|1008.4|1003.9|1008.5|1004|1008.5|1004|1008|1003.5|22
1618191370000|2021-04-12 01:36:10|1008.9|1004.4|1008.9|1004.4|1008.9|1004.4|1008.8|1004.3|9
1618191380000|2021-04-12 01:36:20|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|0
1618191390000|2021-04-12 01:36:30|1008.4|1003.9|1008.9|1004.4|1008.9|1004.4|1008.4|1003.9|11
1618191400000|2021-04-12 01:36:40|||||||||1
1618191410000|2021-04-12 01:36:50|||||||||3
1618191420000|2021-04-12 01:37:00|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|11
1618191430000|2021-04-12 01:37:10|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|0
1618191440000|2021-04-12 01:37:20|||||||||3
1618191450000|2021-04-12 01:37:30|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|5
1618191460000|2021-04-12 01:37:40|1008.9|1004.4|1008.4|1003.9|1009.4|1004.9|1008.4|1003.9|12
1618191480000|2021-04-12 01:38:00|1008.8|1004.3|1008.9|1004.4|1008.9|1004.4|1008.8|1004.3|0
1618191490000|2021-04-12 01:38:10|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1
1618191500000|2021-04-12 01:38:20|1008.3|1003.8|1008.8|1004.3|1008.8|1004.3|1008.3|1003.8|9
1618191510000|2021-04-12 01:38:30|1008.3|1003.8|1007.9|1003.4|1008.4|1003.9|1007.9|1003.4|6
1618191520000|2021-04-12 01:38:40|1008.3|1003.8|1008.3|1003.8|1008.4|1003.9|1008.3|1003.8|1
1618191540000|2021-04-12 01:39:00|1008.4|1003.9|1008.9|1004.4|1008.9|1004.4|1008.4|1003.9|13
1618191550000|2021-04-12 01:39:10|||||||||2
1618191560000|2021-04-12 01:39:20|1008.8|1004.3|1008.9|1004.4|1009|1004.5|1008.8|1004.3|44
1618191570000|2021-04-12 01:39:30|1009.3|1004.8|1009.6|1005.1|1009.6|1005.1|1009.3|1004.8|11
1618191580000|2021-04-12 01:39:40|1009.8|1005.3|1009.7|1005.2|1009.8|1005.3|1009.7|1005.2|1
1618191590000|2021-04-12 01:39:50|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|4
1618191600000|2021-04-12 01:40:00|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.7|1005.2|14
1618191610000|2021-04-12 01:40:10|1010|1005.5|1011.1|1006.6|1011.1|1006.6|1010|1005.5|95
1618191620000|2021-04-12 01:40:20|1010.9|1006.4|1010.7|1006.2|1010.9|1006.4|1010.6|1006.1|72
1618191630000|2021-04-12 01:40:30|1010.6|1006.1|1010.3|1005.8|1010.6|1006.1|1009.8|1005.3|15
1618191640000|2021-04-12 01:40:40|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|2
1618191650000|2021-04-12 01:40:50|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|53
1618191660000|2021-04-12 01:41:00|1010.7|1006.2|1010.6|1006.1|1010.7|1006.2|1010.6|1006.1|17
1618191670000|2021-04-12 01:41:10|1011.1|1006.6|1011.3|1006.8|1011.3|1006.8|1011.1|1006.6|63
1618191680000|2021-04-12 01:41:20|1011.6|1007.1|1013|1008.5|1013|1008.5|1011.6|1007.1|655
1618191690000|2021-04-12 01:41:30|1012.8|1008.3|1012.5|1008|1012.8|1008.3|1012.5|1008|84
1618191700000|2021-04-12 01:41:40|1012.6|1008.1|1012.5|1008|1012.6|1008.1|1012|1007.5|57
1618191710000|2021-04-12 01:41:50|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|22
1618191720000|2021-04-12 01:42:00|1012.5|1008|1012.5|1008|1012.5|1008|1012.1|1007.6|6
1618191730000|2021-04-12 01:42:10|||||||||8
1618191740000|2021-04-12 01:42:20|||||||||7
1618191750000|2021-04-12 01:42:30|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|12
1618191760000|2021-04-12 01:42:40|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|10
1618191770000|2021-04-12 01:42:50|1012.6|1008.1|1012.6|1008.1|1013|1008.5|1012|1007.5|26
1618191780000|2021-04-12 01:43:00|1012.4|1007.9|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|44
1618191790000|2021-04-12 01:43:10|1012.4|1007.9|1013.9|1009.4|1013.9|1009.4|1012.4|1007.9|107
1618191800000|2021-04-12 01:43:20|1014.3|1009.8|1013.8|1009.3|1014.3|1009.8|1013.8|1009.3|85
1618191810000|2021-04-12 01:43:30|1013.4|1008.9|1012.9|1008.4|1013.4|1008.9|1012.5|1008|141
1618191820000|2021-04-12 01:43:40|1012.8|1008.3|1012.9|1008.4|1012.9|1008.4|1012.8|1008.3|33
1618191830000|2021-04-12 01:43:50|1013.3|1008.8|1012.9|1008.4|1013.3|1008.8|1012.9|1008.4|32
1618191840000|2021-04-12 01:44:00|1013|1008.5|1013.4|1008.9|1013.4|1008.9|1013|1008.5|9
1618191850000|2021-04-12 01:44:10|1013.6|1009.1|1013.9|1009.4|1013.9|1009.4|1013.6|1009.1|8
1618191860000|2021-04-12 01:44:20|1013.4|1008.9|1013.9|1009.4|1013.9|1009.4|1013.4|1008.9|38
1618191870000|2021-04-12 01:44:30|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|1014.3|1009.8|36
1618191880000|2021-04-12 01:44:40|1014.5|1010|1014.7|1010.2|1015.1|1010.6|1014.3|1009.8|26
1618191890000|2021-04-12 01:44:50|1014.6|1010.1|1014.6|1010.1|1015|1010.5|1014.2|1009.7|25
1618191900000|2021-04-12 01:45:00|1014.7|1010.2|1015|1010.5|1015.1|1010.6|1014.7|1010.2|98
1618191910000|2021-04-12 01:45:10|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|1014.6|1010.1|16
1618191920000|2021-04-12 01:45:20|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|1014.2|1009.7|22
1618191930000|2021-04-12 01:45:30|1014.6|1010.1|1014.2|1009.7|1014.6|1010.1|1014.2|1009.7|4
1618191940000|2021-04-12 01:45:40|1014.3|1009.8|1013.4|1008.9|1014.3|1009.8|1013.4|1008.9|32
1618191950000|2021-04-12 01:45:50|1013.3|1008.8|1012.4|1007.9|1013.4|1008.9|1012.4|1007.9|40
1618191960000|2021-04-12 01:46:00|1012.9|1008.4|1013.4|1008.9|1013.4|1008.9|1012.9|1008.4|11
1618191970000|2021-04-12 01:46:10|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|1013.9|1009.4|25
1618191980000|2021-04-12 01:46:20|1013.8|1009.3|1013.4|1008.9|1013.8|1009.3|1013.4|1008.9|4
1618191990000|2021-04-12 01:46:30|1013.3|1008.8|1012.9|1008.4|1013.4|1008.9|1012.9|1008.4|12
1618192000000|2021-04-12 01:46:40|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|84
1618192010000|2021-04-12 01:46:50|1011.9|1007.4|1011.6|1007.1|1012.4|1007.9|1011.6|1007.1|49
1618192020000|2021-04-12 01:47:00|1012|1007.5|1012.4|1007.9|1012.4|1007.9|1012|1007.5|4
1618192030000|2021-04-12 01:47:10|1012.9|1008.4|1012.5|1008|1012.9|1008.4|1012.5|1008|11
1618192040000|2021-04-12 01:47:20|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|33
1618192050000|2021-04-12 01:47:30|1012|1007.5|1012.2|1007.7|1012.2|1007.7|1012|1007.5|39
1618192060000|2021-04-12 01:47:40|1012.4|1007.9|1012.3|1007.8|1012.4|1007.9|1012.3|1007.8|3
1618192070000|2021-04-12 01:47:50|1011.9|1007.4|1011|1006.5|1011.9|1007.4|1011|1006.5|67
1618192080000|2021-04-12 01:48:00|1011.6|1007.1|1011.5|1007|1011.6|1007.1|1011.1|1006.6|19
1618192100000|2021-04-12 01:48:20|1011.3|1006.8|1011.5|1007|1011.5|1007|1011.3|1006.8|1
1618192110000|2021-04-12 01:48:30|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|3
1618192120000|2021-04-12 01:48:40|1011.6|1007.1|1012|1007.5|1012|1007.5|1011.1|1006.6|7
1618192130000|2021-04-12 01:48:50|1012.5|1008|1012|1007.5|1012.5|1008|1012|1007.5|50
1618192140000|2021-04-12 01:49:00|1012.5|1008|1012|1007.5|1012.5|1008|1012|1007.5|12
1618192150000|2021-04-12 01:49:10|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|8
1618192160000|2021-04-12 01:49:20|||||||||16
1618192170000|2021-04-12 01:49:30|1012|1007.5|1012.8|1008.3|1012.8|1008.3|1012|1007.5|33
1618192180000|2021-04-12 01:49:40|||||||||6
1618192190000|2021-04-12 01:49:50|1012.3|1007.8|1011.9|1007.4|1012.3|1007.8|1011.8|1007.3|40
1618192200000|2021-04-12 01:50:00|1012.3|1007.8|1011.8|1007.3|1012.3|1007.8|1011.8|1007.3|15
1618192210000|2021-04-12 01:50:10|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.2|1006.7|31
1618192220000|2021-04-12 01:50:20|1011.5|1007|1012|1007.5|1012|1007.5|1011.5|1007|18
1618192230000|2021-04-12 01:50:30|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|1011.9|1007.4|0
1618192240000|2021-04-12 01:50:40|1012|1007.5|1012|1007.5|1012|1007.5|1011.9|1007.4|19
1618192250000|2021-04-12 01:50:50|1011.8|1007.3|1011.8|1007.3|1012|1007.5|1011.8|1007.3|15
1618192260000|2021-04-12 01:51:00|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|0
1618192270000|2021-04-12 01:51:10|||||||||1
1618192280000|2021-04-12 01:51:20|||||||||15
1618192290000|2021-04-12 01:51:30|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.5|1007|25
1618192300000|2021-04-12 01:51:40|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|1
1618192310000|2021-04-12 01:51:50|||||||||7
1618192320000|2021-04-12 01:52:00|1011.7|1007.2|1011.9|1007.4|1011.9|1007.4|1011.7|1007.2|97
1618192330000|2021-04-12 01:52:10|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|0
1618192350000|2021-04-12 01:52:30|1011.6|1007.1|1011.5|1007|1011.6|1007.1|1011.5|1007|94
1618192360000|2021-04-12 01:52:40|1011.6|1007.1|1011.1|1006.6|1011.6|1007.1|1011.1|1006.6|19
1618192370000|2021-04-12 01:52:50|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.4|1006.9|10
1618192380000|2021-04-12 01:53:00|1011.6|1007.1|1011.5|1007|1011.6|1007.1|1011.5|1007|3
1618192390000|2021-04-12 01:53:10|1011.8|1007.3|1011.6|1007.1|1012|1007.5|1011.6|1007.1|11
1618192400000|2021-04-12 01:53:20|1012|1007.5|1012.1|1007.6|1012.1|1007.6|1012|1007.5|42
1618192410000|2021-04-12 01:53:30|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|15
1618192420000|2021-04-12 01:53:40|1011.6|1007.1|1011.9|1007.4|1011.9|1007.4|1011.5|1007|66
1618192430000|2021-04-12 01:53:50|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|5
1618192440000|2021-04-12 01:54:00|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|0
1618192450000|2021-04-12 01:54:10|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|1
1618192460000|2021-04-12 01:54:20|1012.2|1007.7|1012.5|1008|1012.5|1008|1012.2|1007.7|7
1618192470000|2021-04-12 01:54:30|1012|1007.5|1011.7|1007.2|1012.1|1007.6|1011.7|1007.2|64
1618192480000|2021-04-12 01:54:40|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|0
1618192490000|2021-04-12 01:54:50|||||||||3
1618192500000|2021-04-12 01:55:00|1011.7|1007.2|1012.1|1007.6|1012.1|1007.6|1011.7|1007.2|17
1618192510000|2021-04-12 01:55:10|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.1|1007.6|20
1618192520000|2021-04-12 01:55:20|1012.6|1008.1|1012.1|1007.6|1012.6|1008.1|1012.1|1007.6|6
1618192530000|2021-04-12 01:55:30|1012|1007.5|1011.7|1007.2|1012|1007.5|1011.6|1007.1|54
1618192540000|2021-04-12 01:55:40|||||||||3
1618192550000|2021-04-12 01:55:50|1011.5|1007|1011.5|1007|1011.7|1007.2|1011.5|1007|11
1618192560000|2021-04-12 01:56:00|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.5|1007|14
1618192570000|2021-04-12 01:56:10|1011.5|1007|1011.7|1007.2|1011.7|1007.2|1011.5|1007|17
1618192580000|2021-04-12 01:56:20|||||||||6
1618192590000|2021-04-12 01:56:30|||||||||2
1618192600000|2021-04-12 01:56:40|1011.3|1006.8|1011.2|1006.7|1011.3|1006.8|1011.2|1006.7|12
1618192610000|2021-04-12 01:56:50|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.2|1006.7|4
1618192620000|2021-04-12 01:57:00|1011.7|1007.2|1011.4|1006.9|1011.8|1007.3|1011.4|1006.9|25
1618192630000|2021-04-12 01:57:10|1011.8|1007.3|1011.7|1007.2|1011.8|1007.3|1011.7|1007.2|7
1618192640000|2021-04-12 01:57:20|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|12
1618192650000|2021-04-12 01:57:30|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|1011.4|1006.9|13
1618192660000|2021-04-12 01:57:40|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.3|1006.8|6
1618192670000|2021-04-12 01:57:50|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|4
1618192680000|2021-04-12 01:58:00|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.3|1006.8|53
1618192690000|2021-04-12 01:58:10|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.3|1006.8|5
1618192700000|2021-04-12 01:58:20|1011.7|1007.2|1011.3|1006.8|1011.7|1007.2|1011.3|1006.8|2
1618192710000|2021-04-12 01:58:30|1011.2|1006.7|1011.3|1006.8|1011.3|1006.8|1011.2|1006.7|20
1618192720000|2021-04-12 01:58:40|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|5
1618192730000|2021-04-12 01:58:50|1011.3|1006.8|1011.2|1006.7|1011.3|1006.8|1011.2|1006.7|11
1618192740000|2021-04-12 01:59:00|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|1010.8|1006.3|6
1618192750000|2021-04-12 01:59:10|||||||||7
1618192760000|2021-04-12 01:59:20|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|15
1618192770000|2021-04-12 01:59:30|1011.2|1006.7|1011.6|1007.1|1011.6|1007.1|1011.2|1006.7|52
1618192790000|2021-04-12 01:59:50|1011.4|1006.9|1011.2|1006.7|1011.4|1006.9|1011.2|1006.7|19
1618192800000|2021-04-12 02:00:00|1010.7|1006.2|1010.8|1006.3|1010.8|1006.3|1010.7|1006.2|62
1618192810000|2021-04-12 02:00:10|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|4
1618192820000|2021-04-12 02:00:20|||||||||5
1618192830000|2021-04-12 02:00:30|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|33
1618192840000|2021-04-12 02:00:40|1011.7|1007.2|1012.2|1007.7|1012.2|1007.7|1011.7|1007.2|345
1618192850000|2021-04-12 02:00:50|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|3
1618192860000|2021-04-12 02:01:00|||||||||2
1618192870000|2021-04-12 02:01:10|1012.2|1007.7|1012.1|1007.6|1012.2|1007.7|1012.1|1007.6|10
1618192880000|2021-04-12 02:01:20|||||||||1
1618192920000|2021-04-12 02:02:00|||||||||4
1618192930000|2021-04-12 02:02:10|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|19
1618192940000|2021-04-12 02:02:20|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|24
1618192950000|2021-04-12 02:02:30|||||||||5
1618192970000|2021-04-12 02:02:50|||||||||3
1618192980000|2021-04-12 02:03:00|||||||||1
1618193000000|2021-04-12 02:03:20|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|7
1618193010000|2021-04-12 02:03:30|1012.1|1007.6|1011.6|1007.1|1012.1|1007.6|1011.6|1007.1|39
1618193020000|2021-04-12 02:03:40|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.6|1007.1|50
1618193030000|2021-04-12 02:03:50|1011.3|1006.8|1011.8|1007.3|1011.8|1007.3|1011.3|1006.8|37
1618193040000|2021-04-12 02:04:00|1012|1007.5|1011.7|1007.2|1012.2|1007.7|1011.7|1007.2|1
1618193050000|2021-04-12 02:04:10|||||||||1
1618193060000|2021-04-12 02:04:20|||||||||3
1618193070000|2021-04-12 02:04:30|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|4
1618193080000|2021-04-12 02:04:40|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|6
1618193090000|2021-04-12 02:04:50|1011.3|1006.8|1011.7|1007.2|1011.7|1007.2|1011.3|1006.8|8
1618193100000|2021-04-12 02:05:00|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1011.6|1007.1|45
1618193110000|2021-04-12 02:05:10|||||||||13
1618193120000|2021-04-12 02:05:20|||||||||5
1618193130000|2021-04-12 02:05:30|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|1012.2|1007.7|27
1618193140000|2021-04-12 02:05:40|1012.1|1007.6|1012.1|1007.6|1012.2|1007.7|1012.1|1007.6|6
1618193150000|2021-04-12 02:05:50|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|1011.6|1007.1|4
1618193160000|2021-04-12 02:06:00|1011.8|1007.3|1011.6|1007.1|1011.8|1007.3|1011.6|1007.1|31
1618193170000|2021-04-12 02:06:10|||||||||4
1618193180000|2021-04-12 02:06:20|||||||||1
1618193190000|2021-04-12 02:06:30|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|2
1618193200000|2021-04-12 02:06:40|1011.1|1006.6|1011.4|1006.9|1011.4|1006.9|1010.7|1006.2|15
1618193210000|2021-04-12 02:06:50|1011.2|1006.7|1011.4|1006.9|1011.4|1006.9|1011.2|1006.7|5
1618193220000|2021-04-12 02:07:00|1011.2|1006.7|1011.6|1007.1|1011.6|1007.1|1011.2|1006.7|2
1618193230000|2021-04-12 02:07:10|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1
1618193240000|2021-04-12 02:07:20|1011.6|1007.1|1011.4|1006.9|1011.6|1007.1|1011.2|1006.7|1
1618193250000|2021-04-12 02:07:30|1011.2|1006.7|1011.6|1007.1|1011.6|1007.1|1011.2|1006.7|2
1618193260000|2021-04-12 02:07:40|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|0
1618193290000|2021-04-12 02:08:10|1010.7|1006.2|1010.3|1005.8|1010.7|1006.2|1010.3|1005.8|33
1618193300000|2021-04-12 02:08:20|1009.9|1005.4|1010.5|1006|1010.5|1006|1009.9|1005.4|114
1618193310000|2021-04-12 02:08:30|1010.3|1005.8|1010.8|1006.3|1010.8|1006.3|1010.3|1005.8|13
1618193320000|2021-04-12 02:08:40|1010.7|1006.2|1010.8|1006.3|1010.8|1006.3|1010.7|1006.2|3
1618193330000|2021-04-12 02:08:50|1010.9|1006.4|1011.3|1006.8|1011.3|1006.8|1010.9|1006.4|23
1618193340000|2021-04-12 02:09:00|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|26
1618193350000|2021-04-12 02:09:10|||||||||4
1618193360000|2021-04-12 02:09:20|1010.5|1006|1010.5|1006|1010.5|1006|1010.4|1005.9|15
1618193370000|2021-04-12 02:09:30|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|18
1618193380000|2021-04-12 02:09:40|1010.2|1005.7|1010.7|1006.2|1010.7|1006.2|1010|1005.5|14
1618193390000|2021-04-12 02:09:50|1010.4|1005.9|1010.9|1006.4|1010.9|1006.4|1010.4|1005.9|6
1618193400000|2021-04-12 02:10:00|1010.8|1006.3|1011.2|1006.7|1011.2|1006.7|1010.8|1006.3|23
1618193410000|2021-04-12 02:10:10|||||||||2
1618193420000|2021-04-12 02:10:20|||||||||16
1618193430000|2021-04-12 02:10:30|||||||||32
1618193440000|2021-04-12 02:10:40|1011.6|1007.1|1012.2|1007.7|1012.2|1007.7|1011.6|1007.1|35
1618193450000|2021-04-12 02:10:50|||||||||1
1618193460000|2021-04-12 02:11:00|||||||||2
1618193470000|2021-04-12 02:11:10|||||||||8
1618193480000|2021-04-12 02:11:20|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.2|1007.7|78
1618193490000|2021-04-12 02:11:30|||||||||4
1618193500000|2021-04-12 02:11:40|||||||||2
1618193510000|2021-04-12 02:11:50|1013|1008.5|1013.1|1008.6|1013.1|1008.6|1013|1008.5|9
1618193520000|2021-04-12 02:12:00|||||||||2
1618193530000|2021-04-12 02:12:10|1013|1008.5|1012.1|1007.6|1013|1008.5|1012.1|1007.6|56
1618193540000|2021-04-12 02:12:20|1011.7|1007.2|1011.9|1007.4|1011.9|1007.4|1011.7|1007.2|28
1618193550000|2021-04-12 02:12:30|1011.7|1007.2|1012.2|1007.7|1012.2|1007.7|1011.7|1007.2|13
1618193560000|2021-04-12 02:12:40|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|1012.6|1008.1|3
1618193570000|2021-04-12 02:12:50|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1
1618193580000|2021-04-12 02:13:00|1012.4|1007.9|1012.6|1008.1|1012.6|1008.1|1012.1|1007.6|5
1618193590000|2021-04-12 02:13:10|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|34
1618193600000|2021-04-12 02:13:20|||||||||3
1618193610000|2021-04-12 02:13:30|1012.4|1007.9|1012.6|1008.1|1012.6|1008.1|1012.4|1007.9|92
1618193620000|2021-04-12 02:13:40|1012.5|1008|1012.6|1008.1|1012.8|1008.3|1012.5|1008|25
1618193630000|2021-04-12 02:13:50|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|24
1618193640000|2021-04-12 02:14:00|1012.1|1007.6|1012.5|1008|1012.5|1008|1012.1|1007.6|5
1618193650000|2021-04-12 02:14:10|1012.4|1007.9|1012.5|1008|1012.5|1008|1012.4|1007.9|2
1618193670000|2021-04-12 02:14:30|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|6
1618193680000|2021-04-12 02:14:40|||||||||1
1618193690000|2021-04-12 02:14:50|||||||||4
1618194400000|2021-04-12 02:26:40|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|0
1618194600000|2021-04-12 02:30:00|1011.8|1007.3|1011.6|1007.1|1012|1007.5|1011.6|1007.1|5
1618194610000|2021-04-12 02:30:10|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|26
1618194630000|2021-04-12 02:30:30|1012|1007.5|1012.1|1007.6|1012.1|1007.6|1012|1007.5|4
1618194640000|2021-04-12 02:30:40|1011.8|1007.3|1011.6|1007.1|1011.8|1007.3|1011.6|1007.1|36
1618194650000|2021-04-12 02:30:50|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|1011.7|1007.2|0
1618194660000|2021-04-12 02:31:00|1011.8|1007.3|1012.2|1007.7|1012.2|1007.7|1011.8|1007.3|14
1618194670000|2021-04-12 02:31:10|1012.1|1007.6|1011.1|1006.6|1012.3|1007.8|1011.1|1006.6|29
1618194680000|2021-04-12 02:31:20|1010.7|1006.2|1010.3|1005.8|1010.7|1006.2|1010.3|1005.8|1
1618194690000|2021-04-12 02:31:30|||||||||2
1618194700000|2021-04-12 02:31:40|1009.8|1005.3|1009.8|1005.3|1009.9|1005.4|1009.8|1005.3|36
1618194710000|2021-04-12 02:31:50|1009.9|1005.4|1009.8|1005.3|1009.9|1005.4|1009.7|1005.2|11
1618194720000|2021-04-12 02:32:00|1009.4|1004.9|1008.9|1004.4|1009.6|1005.1|1008.9|1004.4|41
1618194730000|2021-04-12 02:32:10|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|13
1618194740000|2021-04-12 02:32:20|1008.5|1004|1008.9|1004.4|1008.9|1004.4|1008.5|1004|9
1618194750000|2021-04-12 02:32:30|1008.5|1004|1008.9|1004.4|1009|1004.5|1008.5|1004|25
1618194760000|2021-04-12 02:32:40|1009.2|1004.7|1009.5|1005|1009.5|1005|1009.2|1004.7|11
1618194770000|2021-04-12 02:32:50|1009.4|1004.9|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|59
1618194780000|2021-04-12 02:33:00|1008.9|1004.4|1008.9|1004.4|1009.1|1004.6|1008.9|1004.4|3
1618194790000|2021-04-12 02:33:10|1008.8|1004.3|1008.3|1003.8|1008.9|1004.4|1008.3|1003.8|34
1618194800000|2021-04-12 02:33:20|1008.4|1003.9|1007.9|1003.4|1008.4|1003.9|1007.9|1003.4|28
1618194810000|2021-04-12 02:33:30|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|5
1618194820000|2021-04-12 02:33:40|1007.6|1003.1|1008.4|1003.9|1008.4|1003.9|1007.5|1003|35
1618194830000|2021-04-12 02:33:50|1007.9|1003.4|1007.7|1003.2|1008.4|1003.9|1007.7|1003.2|9
1618194840000|2021-04-12 02:34:00|1007.9|1003.4|1008.1|1003.6|1008.1|1003.6|1007.9|1003.4|6
1618194850000|2021-04-12 02:34:10|||||||||22
1618194860000|2021-04-12 02:34:20|1008|1003.5|1007.1|1002.6|1008.1|1003.6|1007.1|1002.6|11
1618194870000|2021-04-12 02:34:30|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1
1618194880000|2021-04-12 02:34:40|1006.7|1002.2|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|21
1618194890000|2021-04-12 02:34:50|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|36
1618194900000|2021-04-12 02:35:00|1006.3|1001.8|1006.7|1002.2|1006.7|1002.2|1006.3|1001.8|54
1618194910000|2021-04-12 02:35:10|1006.2|1001.7|1005.8|1001.3|1006.7|1002.2|1005.8|1001.3|45
1618194920000|2021-04-12 02:35:20|1005.4|1000.9|1005.9|1001.4|1005.9|1001.4|1005.4|1000.9|12
1618194930000|2021-04-12 02:35:30|1006.3|1001.8|1006.7|1002.2|1006.7|1002.2|1006|1001.5|17
1618194940000|2021-04-12 02:35:40|1006.4|1001.9|1006.8|1002.3|1006.8|1002.3|1006.4|1001.9|32
1618194950000|2021-04-12 02:35:50|1006.7|1002.2|1006.8|1002.3|1006.8|1002.3|1006.7|1002.2|14
1618194960000|2021-04-12 02:36:00|1007.2|1002.7|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|6
1618194970000|2021-04-12 02:36:10|1006.7|1002.2|1006.2|1001.7|1006.7|1002.2|1006.2|1001.7|41
1618194980000|2021-04-12 02:36:20|||||||||9
1618194990000|2021-04-12 02:36:30|1005.8|1001.3|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|36
1618195000000|2021-04-12 02:36:40|1005.5|1001|1005.4|1000.9|1005.8|1001.3|1005.4|1000.9|43
1618195010000|2021-04-12 02:36:50|1005.8|1001.3|1005.9|1001.4|1005.9|1001.4|1005.8|1001.3|9
1618195020000|2021-04-12 02:37:00|1006.3|1001.8|1005.8|1001.3|1006.3|1001.8|1005.8|1001.3|15
1618195030000|2021-04-12 02:37:10|1005.7|1001.2|1005.3|1000.8|1005.7|1001.2|1005.3|1000.8|11
1618195040000|2021-04-12 02:37:20|1005.7|1001.2|1005.8|1001.3|1005.8|1001.3|1005.7|1001.2|17
1618195050000|2021-04-12 02:37:30|||||||||26
1618195060000|2021-04-12 02:37:40|1005.4|1000.9|1005.8|1001.3|1005.8|1001.3|1005.4|1000.9|2
1618195070000|2021-04-12 02:37:50|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|1005.4|1000.9|9
1618195080000|2021-04-12 02:38:00|1005.8|1001.3|1004.7|1000.2|1005.8|1001.3|1004.4|999.9|61
1618195090000|2021-04-12 02:38:10|1004.9|1000.4|1004.5|1000|1005|1000.5|1004.5|1000|87
1618195100000|2021-04-12 02:38:20|1004.9|1000.4|1004.4|999.9|1004.9|1000.4|1004.4|999.9|24
1618195110000|2021-04-12 02:38:30|1004.5|1000|1004.5|1000|1004.5|1000|1004|999.5|64
1618195120000|2021-04-12 02:38:40|||||||||18
1618195130000|2021-04-12 02:38:50|||||||||10
1618195140000|2021-04-12 02:39:00|1004.4|999.9|1004|999.5|1004.4|999.9|1003.9|999.4|34
1618195150000|2021-04-12 02:39:10|1004.4|999.9|1003.9|999.4|1004.4|999.9|1003.9|999.4|40
1618195160000|2021-04-12 02:39:20|1004|999.5|1004.4|999.9|1004.4|999.9|1004|999.5|25
1618195170000|2021-04-12 02:39:30|1003.9|999.4|1004|999.5|1004|999.5|1003.9|999.4|2
1618195180000|2021-04-12 02:39:40|1003.9|999.4|1004|999.5|1004|999.5|1003.6|999.1|11
1618195190000|2021-04-12 02:39:50|1004.1|999.6|1004.5|1000|1004.5|1000|1004.1|999.6|58
1618195200000|2021-04-12 02:40:00|1005|1000.5|1004|999.5|1005|1000.5|1004|999.5|5
1618195210000|2021-04-12 02:40:10|1004.4|999.9|1005|1000.5|1005|1000.5|1004.4|999.9|32
1618195220000|2021-04-12 02:40:20|1004.5|1000|1004.4|999.9|1004.5|1000|1004|999.5|53
1618195230000|2021-04-12 02:40:30|1004.5|1000|1005.3|1000.8|1005.3|1000.8|1004.5|1000|43
1618195240000|2021-04-12 02:40:40|1004.9|1000.4|1005.3|1000.8|1005.7|1001.2|1004.9|1000.4|6
1618195250000|2021-04-12 02:40:50|1005.5|1001|1005.7|1001.2|1005.7|1001.2|1005.5|1001|18
1618195260000|2021-04-12 02:41:00|1005.6|1001.1|1005.2|1000.7|1005.6|1001.1|1005.2|1000.7|15
1618195270000|2021-04-12 02:41:10|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|19
1618195280000|2021-04-12 02:41:20|||||||||11
1618195290000|2021-04-12 02:41:30|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|5
1618195300000|2021-04-12 02:41:40|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|2
1618195310000|2021-04-12 02:41:50|1005.2|1000.7|1004.8|1000.3|1005.2|1000.7|1004.8|1000.3|15
1618195320000|2021-04-12 02:42:00|||||||||1
1618195330000|2021-04-12 02:42:10|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|5
1618195340000|2021-04-12 02:42:20|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|1005.7|1001.2|3
1618195350000|2021-04-12 02:42:30|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|17
1618195360000|2021-04-12 02:42:40|1005|1000.5|1004.9|1000.4|1005|1000.5|1004.8|1000.3|3
1618195370000|2021-04-12 02:42:50|1005|1000.5|1005.3|1000.8|1005.3|1000.8|1004.9|1000.4|5
1618195380000|2021-04-12 02:43:00|1004.8|1000.3|1004.4|999.9|1004.8|1000.3|1004.4|999.9|21
1618195390000|2021-04-12 02:43:10|1003.9|999.4|1004.4|999.9|1004.4|999.9|1003.9|999.4|5
1618195400000|2021-04-12 02:43:20|||||||||9
1618195410000|2021-04-12 02:43:30|1004.9|1000.4|1004.9|1000.4|1004.9|1000.4|1004.8|1000.3|1
1618195420000|2021-04-12 02:43:40|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|0
1618195430000|2021-04-12 02:43:50|1004.9|1000.4|1005.3|1000.8|1005.3|1000.8|1004.9|1000.4|11
1618195440000|2021-04-12 02:44:00|1005.1|1000.6|1004.9|1000.4|1005.1|1000.6|1004.9|1000.4|0
1618195460000|2021-04-12 02:44:20|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|1005.3|1000.8|5
1618195470000|2021-04-12 02:44:30|1005.1|1000.6|1005.3|1000.8|1005.3|1000.8|1005.1|1000.6|17
1618195490000|2021-04-12 02:44:50|1005.1|1000.6|1004.9|1000.4|1005.1|1000.6|1004.9|1000.4|4
1618195500000|2021-04-12 02:45:00|1004.4|999.9|1004.4|999.9|1004.4|999.9|1004.4|999.9|22
1618195510000|2021-04-12 02:45:10|1004.3|999.8|1004.4|999.9|1004.4|999.9|1003.9|999.4|12
1618195520000|2021-04-12 02:45:20|1004.5|1000|1004.4|999.9|1004.9|1000.4|1004.4|999.9|8
1618195530000|2021-04-12 02:45:30|1004.9|1000.4|1005.3|1000.8|1005.3|1000.8|1004.9|1000.4|6
1618195540000|2021-04-12 02:45:40|1005.1|1000.6|1005.4|1000.9|1005.4|1000.9|1005.1|1000.6|34
1618195550000|2021-04-12 02:45:50|1005.6|1001.1|1005.8|1001.3|1005.8|1001.3|1005.5|1001|25
1618195560000|2021-04-12 02:46:00|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1
1618195570000|2021-04-12 02:46:10|1006.1|1001.6|1006.6|1002.1|1006.6|1002.1|1006.1|1001.6|31
1618195580000|2021-04-12 02:46:20|||||||||21
1618195590000|2021-04-12 02:46:30|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|11
1618195600000|2021-04-12 02:46:40|1007.1|1002.6|1007.3|1002.8|1007.3|1002.8|1007.1|1002.6|9
1618195610000|2021-04-12 02:46:50|1007|1002.5|1006.7|1002.2|1007.1|1002.6|1006.7|1002.2|9
1618195620000|2021-04-12 02:47:00|1006.6|1002.1|1007.6|1003.1|1007.6|1003.1|1006.6|1002.1|26
1618195630000|2021-04-12 02:47:10|1008|1003.5|1008|1003.5|1008|1003.5|1007.6|1003.1|3
1618195640000|2021-04-12 02:47:20|1008.1|1003.6|1008.3|1003.8|1008.9|1004.4|1008.1|1003.6|45
1618195650000|2021-04-12 02:47:30|1008.1|1003.6|1008.5|1004|1008.5|1004|1008.1|1003.6|14
1618195660000|2021-04-12 02:47:40|||||||||27
1618195670000|2021-04-12 02:47:50|1008.1|1003.6|1008.6|1004.1|1008.6|1004.1|1008.1|1003.6|13
1618195680000|2021-04-12 02:48:00|1008.5|1004|1008.1|1003.6|1008.5|1004|1008|1003.5|6
1618195690000|2021-04-12 02:48:10|1008|1003.5|1007.6|1003.1|1008|1003.5|1007.5|1003|23
1618195710000|2021-04-12 02:48:30|||||||||1
1618195720000|2021-04-12 02:48:40|1007.2|1002.7|1007.6|1003.1|1007.6|1003.1|1007.2|1002.7|0
1618195730000|2021-04-12 02:48:50|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|4
1618195740000|2021-04-12 02:49:00|1007.6|1003.1|1007.7|1003.2|1007.7|1003.2|1007.6|1003.1|1
1618195750000|2021-04-12 02:49:10|1007.5|1003|1007.7|1003.2|1007.8|1003.3|1007.5|1003|62
1618195760000|2021-04-12 02:49:20|1007.8|1003.3|1007.7|1003.2|1007.8|1003.3|1007.7|1003.2|51
1618195770000|2021-04-12 02:49:30|1007.3|1002.8|1007.6|1003.1|1007.8|1003.3|1007.3|1002.8|30
1618195780000|2021-04-12 02:49:40|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|0
1618195790000|2021-04-12 02:49:50|||||||||1
1618195800000|2021-04-12 02:50:00|1008.2|1003.7|1008.1|1003.6|1008.2|1003.7|1007.7|1003.2|9
1618195810000|2021-04-12 02:50:10|1007.3|1002.8|1007.1|1002.6|1007.3|1002.8|1007.1|1002.6|0
1618195820000|2021-04-12 02:50:20|1007.3|1002.8|1007.7|1003.2|1007.7|1003.2|1007.3|1002.8|0
1618195830000|2021-04-12 02:50:30|1007.8|1003.3|1008.6|1004.1|1008.6|1004.1|1007.8|1003.3|14
1618195840000|2021-04-12 02:50:40|||||||||1
1618195850000|2021-04-12 02:50:50|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|6
1618195860000|2021-04-12 02:51:00|1007.8|1003.3|1008|1003.5|1008|1003.5|1007.8|1003.3|1
1618195870000|2021-04-12 02:51:10|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|8
1618195880000|2021-04-12 02:51:20|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|16
1618195890000|2021-04-12 02:51:30|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.7|1003.2|5
1618195900000|2021-04-12 02:51:40|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|8
1618195910000|2021-04-12 02:51:50|||||||||1
1618195920000|2021-04-12 02:52:00|||||||||4
1618195930000|2021-04-12 02:52:10|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|39
1618195940000|2021-04-12 02:52:20|1009|1004.5|1009.5|1005|1009.5|1005|1009|1004.5|81
1618195950000|2021-04-12 02:52:30|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|38
1618195960000|2021-04-12 02:52:40|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|21
1618195970000|2021-04-12 02:52:50|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|6
1618195980000|2021-04-12 02:53:00|1009.4|1004.9|1008.6|1004.1|1009.4|1004.9|1008.6|1004.1|44
1618195990000|2021-04-12 02:53:10|1008.5|1004|1008.6|1004.1|1008.6|1004.1|1008.5|1004|19
1618196000000|2021-04-12 02:53:20|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1
1618196010000|2021-04-12 02:53:30|1009|1004.5|1008.6|1004.1|1009|1004.5|1008.5|1004|7
1618196020000|2021-04-12 02:53:40|1008.2|1003.7|1008.5|1004|1008.5|1004|1008.2|1003.7|10
1618196030000|2021-04-12 02:53:50|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1
1618196040000|2021-04-12 02:54:00|1008.5|1004|1008.4|1003.9|1008.5|1004|1008.4|1003.9|12
1618196050000|2021-04-12 02:54:10|1008.1|1003.6|1008|1003.5|1008.1|1003.6|1008|1003.5|0
1618196060000|2021-04-12 02:54:20|1007.8|1003.3|1008|1003.5|1008|1003.5|1007.8|1003.3|13
1618196070000|2021-04-12 02:54:30|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|6
1618196080000|2021-04-12 02:54:40|1008|1003.5|1007.8|1003.3|1008|1003.5|1007.8|1003.3|1
1618196100000|2021-04-12 02:55:00|1007.6|1003.1|1007.6|1003.1|1007.6|1003.1|1007.5|1003|3
1618196110000|2021-04-12 02:55:10|||||||||1
1618196120000|2021-04-12 02:55:20|1008|1003.5|1008|1003.5|1008.1|1003.6|1008|1003.5|21
1618196130000|2021-04-12 02:55:30|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|10
1618196140000|2021-04-12 02:55:40|1008.4|1003.9|1008.5|1004|1008.5|1004|1008.4|1003.9|7
1618196150000|2021-04-12 02:55:50|||||||||1
1618196160000|2021-04-12 02:56:00|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|6
1618196170000|2021-04-12 02:56:10|1008|1003.5|1008|1003.5|1008.4|1003.9|1008|1003.5|5
1618196180000|2021-04-12 02:56:20|1007.9|1003.4|1008|1003.5|1008|1003.5|1007.9|1003.4|6
1618196210000|2021-04-12 02:56:50|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|22
1618196230000|2021-04-12 02:57:10|||||||||1
1618196240000|2021-04-12 02:57:20|||||||||6
1618196260000|2021-04-12 02:57:40|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|1007.7|1003.2|0
1618196270000|2021-04-12 02:57:50|1007.5|1003|1007.4|1002.9|1007.5|1003|1007.4|1002.9|7
1618196280000|2021-04-12 02:58:00|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|1
1618196290000|2021-04-12 02:58:10|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1
1618196300000|2021-04-12 02:58:20|||||||||13
1618196310000|2021-04-12 02:58:30|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|1
1618196320000|2021-04-12 02:58:40|1006.7|1002.2|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|4
1618196340000|2021-04-12 02:59:00|1006.5|1002|1007|1002.5|1007|1002.5|1006.5|1002|14
1618196350000|2021-04-12 02:59:10|1007.4|1002.9|1007.5|1003|1007.5|1003|1007.4|1002.9|43
1618196360000|2021-04-12 02:59:20|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|1007.9|1003.4|3
1618196370000|2021-04-12 02:59:30|||||||||10
1618196380000|2021-04-12 02:59:40|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|1007.4|1002.9|4
1618196390000|2021-04-12 02:59:50|1006.9|1002.4|1006.4|1001.9|1006.9|1002.4|1006.4|1001.9|41
1618196400000|2021-04-12 03:00:00|1005.8|1001.3|1005.9|1001.4|1006.3|1001.8|1005.5|1001|132
1618196410000|2021-04-12 03:00:10|1006.4|1001.9|1005.6|1001.1|1006.4|1001.9|1005.6|1001.1|46
1618196420000|2021-04-12 03:00:20|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|43
1618196430000|2021-04-12 03:00:30|1006.3|1001.8|1006.1|1001.6|1006.3|1001.8|1005.8|1001.3|25
1618196440000|2021-04-12 03:00:40|1006.3|1001.8|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|32
1618196450000|2021-04-12 03:00:50|1005.9|1001.4|1005.5|1001|1005.9|1001.4|1005.4|1000.9|79
1618196460000|2021-04-12 03:01:00|1006|1001.5|1005.9|1001.4|1006|1001.5|1005.5|1001|95
1618196470000|2021-04-12 03:01:10|1005.5|1001|1005.9|1001.4|1006.1|1001.6|1005.5|1001|44
1618196480000|2021-04-12 03:01:20|1005.6|1001.1|1006|1001.5|1006|1001.5|1005.6|1001.1|43
1618196490000|2021-04-12 03:01:30|1005.7|1001.2|1005.1|1000.6|1005.7|1001.2|1005.1|1000.6|28
1618196500000|2021-04-12 03:01:40|1005.5|1001|1005|1000.5|1005.5|1001|1005|1000.5|50
1618196510000|2021-04-12 03:01:50|1005.5|1001|1005.1|1000.6|1005.5|1001|1005.1|1000.6|2
1618196520000|2021-04-12 03:02:00|1005.5|1001|1006|1001.5|1006|1001.5|1005.1|1000.6|10
1618196530000|2021-04-12 03:02:10|1006.1|1001.6|1006.5|1002|1006.5|1002|1006.1|1001.6|14
1618196540000|2021-04-12 03:02:20|||||||||2
1618196550000|2021-04-12 03:02:30|1006.3|1001.8|1006|1001.5|1006.3|1001.8|1006|1001.5|1
1618196560000|2021-04-12 03:02:40|||||||||1
1618196570000|2021-04-12 03:02:50|1005.8|1001.3|1006.5|1002|1006.5|1002|1005.8|1001.3|2
1618196580000|2021-04-12 03:03:00|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1
1618196590000|2021-04-12 03:03:10|1006|1001.5|1006|1001.5|1006|1001.5|1006|1001.5|12
1618196600000|2021-04-12 03:03:20|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|11
1618196610000|2021-04-12 03:03:30|||||||||1
1618196620000|2021-04-12 03:03:40|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|0
1618196630000|2021-04-12 03:03:50|1006.7|1002.2|1006.5|1002|1006.7|1002.2|1006.5|1002|2
1618196640000|2021-04-12 03:04:00|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|1006.6|1002.1|3
1618196650000|2021-04-12 03:04:10|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|4
1618196660000|2021-04-12 03:04:20|||||||||1
1618196680000|2021-04-12 03:04:40|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1
1618196690000|2021-04-12 03:04:50|||||||||1
1618196700000|2021-04-12 03:05:00|1005.7|1001.2|1005.2|1000.7|1005.7|1001.2|1005.2|1000.7|9
1618196710000|2021-04-12 03:05:10|||||||||1
1618196720000|2021-04-12 03:05:20|1005.7|1001.2|1006.2|1001.7|1006.2|1001.7|1005.7|1001.2|7
1618196730000|2021-04-12 03:05:30|||||||||3
1618196740000|2021-04-12 03:05:40|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|1006.1|1001.6|0
1618196750000|2021-04-12 03:05:50|1006|1001.5|1006.1|1001.6|1006.5|1002|1006|1001.5|22
1618196770000|2021-04-12 03:06:10|||||||||2
1618196790000|2021-04-12 03:06:30|1006.5|1002|1006.5|1002|1006.5|1002|1006.5|1002|5
1618196800000|2021-04-12 03:06:40|1007|1002.5|1007|1002.5|1007|1002.5|1007|1002.5|10
1618196810000|2021-04-12 03:06:50|1006.6|1002.1|1006.5|1002|1006.6|1002.1|1006.5|1002|12
1618196820000|2021-04-12 03:07:00|1006.9|1002.4|1006.5|1002|1006.9|1002.4|1006.5|1002|22
1618196830000|2021-04-12 03:07:10|1006.9|1002.4|1007|1002.5|1007|1002.5|1006.9|1002.4|6
1618196840000|2021-04-12 03:07:20|1006.6|1002.1|1006.8|1002.3|1006.8|1002.3|1006.6|1002.1|1
1618196850000|2021-04-12 03:07:30|1006.6|1002.1|1007.5|1003|1007.5|1003|1006.6|1002.1|1
1618196860000|2021-04-12 03:07:40|1007.1|1002.6|1007.1|1002.6|1007.1|1002.6|1007|1002.5|21
1618196870000|2021-04-12 03:07:50|1007.5|1003|1007.9|1003.4|1007.9|1003.4|1007.5|1003|8
1618196880000|2021-04-12 03:08:00|1007.5|1003|1008.4|1003.9|1008.4|1003.9|1007.5|1003|15
1618196890000|2021-04-12 03:08:10|1008|1003.5|1008|1003.5|1008|1003.5|1008|1003.5|1
1618196900000|2021-04-12 03:08:20|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|4
1618196910000|2021-04-12 03:08:30|||||||||1
1618196920000|2021-04-12 03:08:40|||||||||8
1618196930000|2021-04-12 03:08:50|||||||||1
1618196940000|2021-04-12 03:09:00|||||||||4
1618196950000|2021-04-12 03:09:10|1008.5|1004|1009.4|1004.9|1009.8|1005.3|1008.5|1004|20
1618196960000|2021-04-12 03:09:20|1009.9|1005.4|1010|1005.5|1010.1|1005.6|1009.9|1005.4|23
1618196970000|2021-04-12 03:09:30|1010.4|1005.9|1010.9|1006.4|1010.9|1006.4|1010.4|1005.9|28
1618196980000|2021-04-12 03:09:40|1011|1006.5|1010.5|1006|1011|1006.5|1010.5|1006|88
1618196990000|2021-04-12 03:09:50|1010.4|1005.9|1010.9|1006.4|1010.9|1006.4|1010|1005.5|62
1618197000000|2021-04-12 03:10:00|1011.3|1006.8|1011.4|1006.9|1011.4|1006.9|1011.3|1006.8|26
1618197010000|2021-04-12 03:10:10|1011|1006.5|1010.9|1006.4|1011.3|1006.8|1010.9|1006.4|45
1618197020000|2021-04-12 03:10:20|1010.7|1006.2|1010.9|1006.4|1010.9|1006.4|1010.5|1006|21
1618197030000|2021-04-12 03:10:30|1010.4|1005.9|1010.8|1006.3|1010.8|1006.3|1010.4|1005.9|10
1618197040000|2021-04-12 03:10:40|||||||||2
1618197050000|2021-04-12 03:10:50|||||||||1
1618197060000|2021-04-12 03:11:00|1010.7|1006.2|1010.7|1006.2|1011|1006.5|1010.7|1006.2|54
1618197070000|2021-04-12 03:11:10|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|3
1618197080000|2021-04-12 03:11:20|||||||||6
1618197090000|2021-04-12 03:11:30|||||||||3
1618197100000|2021-04-12 03:11:40|1010.2|1005.7|1010.8|1006.3|1010.8|1006.3|1010.2|1005.7|3
1618197110000|2021-04-12 03:11:50|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|4
1618197120000|2021-04-12 03:12:00|1011.2|1006.7|1011.7|1007.2|1011.7|1007.2|1011.2|1006.7|77
1618197130000|2021-04-12 03:12:10|1012.2|1007.7|1011.7|1007.2|1012.2|1007.7|1011.7|1007.2|30
1618197140000|2021-04-12 03:12:20|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|1011.2|1006.7|9
1618197150000|2021-04-12 03:12:30|1011.7|1007.2|1011.6|1007.1|1011.7|1007.2|1011.6|1007.1|28
1618197160000|2021-04-12 03:12:40|1011.2|1006.7|1010.7|1006.2|1011.2|1006.7|1010.7|1006.2|9
1618197170000|2021-04-12 03:12:50|1010.6|1006.1|1010.2|1005.7|1010.6|1006.1|1010.2|1005.7|120
1618197180000|2021-04-12 03:13:00|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|0
1618197190000|2021-04-12 03:13:10|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|1010.6|1006.1|10
1618197200000|2021-04-12 03:13:20|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|3
1618197210000|2021-04-12 03:13:30|||||||||6
1618197220000|2021-04-12 03:13:40|||||||||11
1618197230000|2021-04-12 03:13:50|||||||||1
1618197250000|2021-04-12 03:14:10|||||||||1
1618197260000|2021-04-12 03:14:20|||||||||1
1618197270000|2021-04-12 03:14:30|1009.7|1005.2|1009.7|1005.2|1009.8|1005.3|1009.7|1005.2|0
1618197280000|2021-04-12 03:14:40|||||||||9
1618197290000|2021-04-12 03:14:50|1009.3|1004.8|1009.7|1005.2|1009.8|1005.3|1009.2|1004.7|18
1618197300000|2021-04-12 03:15:00|1009.5|1005|1009.7|1005.2|1009.8|1005.3|1009.5|1005|5
1618197310000|2021-04-12 03:15:10|||||||||3
1618197320000|2021-04-12 03:15:20|||||||||3
1618197330000|2021-04-12 03:15:30|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1009.6|1005.1|1
1618197340000|2021-04-12 03:15:40|||||||||1
1618197350000|2021-04-12 03:15:50|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|3
1618197370000|2021-04-12 03:16:10|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|0
1618197380000|2021-04-12 03:16:20|1010.1|1005.6|1010.2|1005.7|1010.2|1005.7|1010.1|1005.6|5
1618197390000|2021-04-12 03:16:30|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|4
1618197400000|2021-04-12 03:16:40|1010.2|1005.7|1010.2|1005.7|1010.2|1005.7|1010|1005.5|0
1618197410000|2021-04-12 03:16:50|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.7|1005.2|10
1618197420000|2021-04-12 03:17:00|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|6
1618197460000|2021-04-12 03:17:40|||||||||9
1618197480000|2021-04-12 03:18:00|||||||||1
1618197490000|2021-04-12 03:18:10|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|1009.2|1004.7|12
1618197510000|2021-04-12 03:18:30|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|4
1618197520000|2021-04-12 03:18:40|1009.7|1005.2|1009.8|1005.3|1009.9|1005.4|1009.7|1005.2|27
1618197530000|2021-04-12 03:18:50|1009.9|1005.4|1009.8|1005.3|1009.9|1005.4|1009.8|1005.3|5
1618197540000|2021-04-12 03:19:00|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|5
1618197550000|2021-04-12 03:19:10|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|2
1618197570000|2021-04-12 03:19:30|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|5
1618197580000|2021-04-12 03:19:40|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|3
1618197590000|2021-04-12 03:19:50|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|2
1618197600000|2021-04-12 03:20:00|||||||||1
1618197610000|2021-04-12 03:20:10|1009.8|1005.3|1009.9|1005.4|1009.9|1005.4|1009.8|1005.3|5
1618197620000|2021-04-12 03:20:20|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|0
1618197630000|2021-04-12 03:20:30|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|1009.9|1005.4|3
1618197640000|2021-04-12 03:20:40|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1010.3|1005.8|1
1618197650000|2021-04-12 03:20:50|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|5
1618197660000|2021-04-12 03:21:00|||||||||8
1618197670000|2021-04-12 03:21:10|1010.3|1005.8|1009.9|1005.4|1010.3|1005.8|1009.9|1005.4|24
1618197680000|2021-04-12 03:21:20|1009.8|1005.3|1009.9|1005.4|1009.9|1005.4|1009.8|1005.3|13
1618197700000|2021-04-12 03:21:40|1010.3|1005.8|1010.7|1006.2|1010.7|1006.2|1010.3|1005.8|24
1618197710000|2021-04-12 03:21:50|||||||||1
1618197720000|2021-04-12 03:22:00|1010.8|1006.3|1010.7|1006.2|1010.8|1006.3|1010.7|1006.2|14
1618197730000|2021-04-12 03:22:10|1011.1|1006.6|1011.1|1006.6|1011.2|1006.7|1011.1|1006.6|4
1618197740000|2021-04-12 03:22:20|1011.2|1006.7|1012.1|1007.6|1012.1|1007.6|1011.2|1006.7|2
1618197750000|2021-04-12 03:22:30|1012.5|1008|1012.1|1007.6|1012.6|1008.1|1012.1|1007.6|113
1618197760000|2021-04-12 03:22:40|1011.9|1007.4|1011.6|1007.1|1011.9|1007.4|1011.6|1007.1|14
1618197770000|2021-04-12 03:22:50|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|1012.1|1007.6|0
1618197780000|2021-04-12 03:23:00|1012.6|1008.1|1012.1|1007.6|1012.6|1008.1|1012.1|1007.6|4
1618197790000|2021-04-12 03:23:10|||||||||12
1618197800000|2021-04-12 03:23:20|1011.6|1007.1|1011.8|1007.3|1011.8|1007.3|1011.6|1007.1|7
1618197810000|2021-04-12 03:23:30|1012|1007.5|1012.1|1007.6|1012.1|1007.6|1011.6|1007.1|18
1618197820000|2021-04-12 03:23:40|1012|1007.5|1012.1|1007.6|1012.1|1007.6|1012|1007.5|10
1618197830000|2021-04-12 03:23:50|1012.5|1008|1012.5|1008|1012.5|1008|1012.5|1008|1
1618197840000|2021-04-12 03:24:00|1012.4|1007.9|1012.5|1008|1012.5|1008|1012|1007.5|15
1618197850000|2021-04-12 03:24:10|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|17
1618197860000|2021-04-12 03:24:20|1011.8|1007.3|1011.6|1007.1|1011.8|1007.3|1011.6|1007.1|1
1618197870000|2021-04-12 03:24:30|1011.5|1007|1011.5|1007|1011.8|1007.3|1011.5|1007|20
1618197890000|2021-04-12 03:24:50|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|9
1618197900000|2021-04-12 03:25:00|1011.1|1006.6|1012|1007.5|1012|1007.5|1011.1|1006.6|10
1618197920000|2021-04-12 03:25:20|1011.5|1007|1012|1007.5|1012|1007.5|1011.5|1007|6
1618197950000|2021-04-12 03:25:50|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.9|1007.4|3
1618197970000|2021-04-12 03:26:10|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.9|1007.4|1
1618197980000|2021-04-12 03:26:20|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|7
1618197990000|2021-04-12 03:26:30|1012|1007.5|1011.5|1007|1012|1007.5|1011.5|1007|2
1618198010000|2021-04-12 03:26:50|||||||||3
1618198020000|2021-04-12 03:27:00|1011|1006.5|1011.5|1007|1011.5|1007|1011|1006.5|3
1618198030000|2021-04-12 03:27:10|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|5
1618198050000|2021-04-12 03:27:30|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|0
1618198060000|2021-04-12 03:27:40|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.9|1007.4|9
1618198070000|2021-04-12 03:27:50|||||||||3
1618198080000|2021-04-12 03:28:00|||||||||1
1618198090000|2021-04-12 03:28:10|||||||||5
1618198100000|2021-04-12 03:28:20|||||||||7
1618198110000|2021-04-12 03:28:30|||||||||15
1618198140000|2021-04-12 03:29:00|1011.8|1007.3|1012|1007.5|1012|1007.5|1011.8|1007.3|7
1618198160000|2021-04-12 03:29:20|||||||||4
1618198170000|2021-04-12 03:29:30|1012.2|1007.7|1012|1007.5|1012.5|1008|1012|1007.5|18
1618198180000|2021-04-12 03:29:40|1012.2|1007.7|1011.5|1007|1012.4|1007.9|1011.5|1007|18
1618198190000|2021-04-12 03:29:50|1011.7|1007.2|1011.5|1007|1011.7|1007.2|1011.5|1007|5
1618205400000|2021-04-12 05:30:00|1011.4|1006.9|1011|1006.5|1011.7|1007.2|1010.2|1005.7|160
1618205410000|2021-04-12 05:30:10|1011.4|1006.9|1010.9|1006.4|1011.4|1006.9|1010.9|1006.4|29
1618205420000|2021-04-12 05:30:20|1011.4|1006.9|1011.9|1007.4|1011.9|1007.4|1011.4|1006.9|43
1618205430000|2021-04-12 05:30:30|1012.2|1007.7|1011.9|1007.4|1012.4|1007.9|1011.9|1007.4|46
1618205440000|2021-04-12 05:30:40|1012|1007.5|1011.9|1007.4|1012|1007.5|1011.9|1007.4|2
1618205450000|2021-04-12 05:30:50|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|1012.4|1007.9|8
1618205460000|2021-04-12 05:31:00|||||||||3
1618205470000|2021-04-12 05:31:10|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|2
1618205480000|2021-04-12 05:31:20|1012.4|1007.9|1012.9|1008.4|1012.9|1008.4|1012.4|1007.9|25
1618205490000|2021-04-12 05:31:30|1013.3|1008.8|1014.8|1010.3|1014.8|1010.3|1013.3|1008.8|461
1618205500000|2021-04-12 05:31:40|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|1015.2|1010.7|21
1618205510000|2021-04-12 05:31:50|1015.3|1010.8|1015.2|1010.7|1015.3|1010.8|1014.7|1010.2|66
1618205520000|2021-04-12 05:32:00|1015.6|1011.1|1015.2|1010.7|1015.6|1011.1|1014.9|1010.4|98
1618205530000|2021-04-12 05:32:10|1015.1|1010.6|1014.7|1010.2|1015.2|1010.7|1014.7|1010.2|44
1618205540000|2021-04-12 05:32:20|1015.1|1010.6|1014.2|1009.7|1015.1|1010.6|1014.1|1009.6|69
1618205550000|2021-04-12 05:32:30|1014.6|1010.1|1014.2|1009.7|1014.6|1010.1|1014.2|1009.7|18
1618205560000|2021-04-12 05:32:40|1014.1|1009.6|1014.7|1010.2|1014.7|1010.2|1013.7|1009.2|8
1618205570000|2021-04-12 05:32:50|1014.8|1010.3|1016.1|1011.6|1016.1|1011.6|1014.8|1010.3|42
1618205580000|2021-04-12 05:33:00|1016.5|1012|1016.9|1012.4|1017.1|1012.6|1016.5|1012|253
1618205590000|2021-04-12 05:33:10|1016.6|1012.1|1016.5|1012|1017|1012.5|1016.5|1012|85
1618205600000|2021-04-12 05:33:20|1016.4|1011.9|1016.5|1012|1016.5|1012|1016.4|1011.9|67
1618205610000|2021-04-12 05:33:30|1016.4|1011.9|1016.4|1011.9|1016.5|1012|1016|1011.5|38
1618205620000|2021-04-12 05:33:40|1016.1|1011.6|1016|1011.5|1016.1|1011.6|1015.6|1011.1|13
1618205630000|2021-04-12 05:33:50|1016.1|1011.6|1015.5|1011|1016.1|1011.6|1015.2|1010.7|6
1618205640000|2021-04-12 05:34:00|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1015.1|1010.6|1
1618205650000|2021-04-12 05:34:10|1015|1010.5|1015.4|1010.9|1015.4|1010.9|1015|1010.5|7
1618205660000|2021-04-12 05:34:20|1015.5|1011|1016|1011.5|1016|1011.5|1015.4|1010.9|48
1618205670000|2021-04-12 05:34:30|1016.1|1011.6|1016.9|1012.4|1016.9|1012.4|1016|1011.5|45
1618205680000|2021-04-12 05:34:40|1016.5|1012|1017|1012.5|1017|1012.5|1016.5|1012|76
1618205690000|2021-04-12 05:34:50|1016.6|1012.1|1017|1012.5|1017|1012.5|1016.6|1012.1|31
1618205700000|2021-04-12 05:35:00|1016.6|1012.1|1016.2|1011.7|1016.6|1012.1|1016|1011.5|223
1618205710000|2021-04-12 05:35:10|1016.1|1011.6|1015.7|1011.2|1016.1|1011.6|1015.7|1011.2|16
1618205720000|2021-04-12 05:35:20|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|1016.2|1011.7|19
1618205730000|2021-04-12 05:35:30|1016.1|1011.6|1015.9|1011.4|1016.1|1011.6|1015.9|1011.4|64
1618205740000|2021-04-12 05:35:40|1016.1|1011.6|1016.6|1012.1|1016.6|1012.1|1015.7|1011.2|19
1618205750000|2021-04-12 05:35:50|1017|1012.5|1017.2|1012.7|1017.5|1013|1017|1012.5|37
1618205760000|2021-04-12 05:36:00|1017|1012.5|1017|1012.5|1017|1012.5|1017|1012.5|14
1618205770000|2021-04-12 05:36:10|1016.8|1012.3|1016.4|1011.9|1016.8|1012.3|1016.4|1011.9|88
1618205780000|2021-04-12 05:36:20|1015.8|1011.3|1015.9|1011.4|1015.9|1011.4|1015.8|1011.3|27
1618205790000|2021-04-12 05:36:30|1015.8|1011.3|1015.9|1011.4|1015.9|1011.4|1015.8|1011.3|15
1618205800000|2021-04-12 05:36:40|1015.5|1011|1015.6|1011.1|1015.6|1011.1|1015.5|1011|13
1618205810000|2021-04-12 05:36:50|1015.5|1011|1015.1|1010.6|1015.5|1011|1015.1|1010.6|5
1618205820000|2021-04-12 05:37:00|1015.5|1011|1015.5|1011|1015.5|1011|1015.5|1011|2
1618205830000|2021-04-12 05:37:10|1015.6|1011.1|1016|1011.5|1016|1011.5|1015.6|1011.1|1
1618205840000|2021-04-12 05:37:20|||||||||4
1618205850000|2021-04-12 05:37:30|1015.9|1011.4|1015.5|1011|1016|1011.5|1015.5|1011|30
1618205860000|2021-04-12 05:37:40|1015.4|1010.9|1015.4|1010.9|1015.6|1011.1|1015.4|1010.9|10
1618205870000|2021-04-12 05:37:50|||||||||8
1618205880000|2021-04-12 05:38:00|1015|1010.5|1015.2|1010.7|1015.5|1011|1015|1010.5|39
1618205890000|2021-04-12 05:38:10|1015.4|1010.9|1015.4|1010.9|1015.5|1011|1015|1010.5|23
1618205900000|2021-04-12 05:38:20|1015.5|1011|1016|1011.5|1016|1011.5|1015.5|1011|56
1618205910000|2021-04-12 05:38:30|||||||||22
1618205920000|2021-04-12 05:38:40|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|1016.4|1011.9|27
1618205930000|2021-04-12 05:38:50|1016.5|1012|1017.4|1012.9|1017.4|1012.9|1016.4|1011.9|54
1618205940000|2021-04-12 05:39:00|1017.5|1013|1016.4|1011.9|1018.4|1013.9|1016.4|1011.9|123
1618205950000|2021-04-12 05:39:10|1016.2|1011.7|1016.4|1011.9|1016.4|1011.9|1016|1011.5|7
1618205960000|2021-04-12 05:39:20|1016|1011.5|1015.6|1011.1|1016|1011.5|1015.6|1011.1|3
1618205970000|2021-04-12 05:39:30|1016|1011.5|1016.9|1012.4|1016.9|1012.4|1016|1011.5|39
1618205980000|2021-04-12 05:39:40|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|2
1618205990000|2021-04-12 05:39:50|1017.8|1013.3|1018.3|1013.8|1019.2|1014.7|1017.8|1013.3|96
1618206000000|2021-04-12 05:40:00|1018.5|1014|1019.2|1014.7|1019.2|1014.7|1017.8|1013.3|88
1618206010000|2021-04-12 05:40:10|1019.6|1015.1|1019.9|1015.4|1020.4|1015.9|1019.5|1015|26
1618206020000|2021-04-12 05:40:20|1019.5|1015|1019.5|1015|1019.9|1015.4|1019.5|1015|12
1618206030000|2021-04-12 05:40:30|1019.7|1015.2|1020.5|1016|1020.9|1016.4|1019.7|1015.2|53
1618206040000|2021-04-12 05:40:40|1020.4|1015.9|1020|1015.5|1020.4|1015.9|1019.6|1015.1|14
1618206050000|2021-04-12 05:40:50|1020.4|1015.9|1020|1015.5|1020.4|1015.9|1020|1015.5|18
1618206060000|2021-04-12 05:41:00|1019.8|1015.3|1020.4|1015.9|1020.4|1015.9|1019.6|1015.1|30
1618206070000|2021-04-12 05:41:10|1020|1015.5|1020.4|1015.9|1020.4|1015.9|1020|1015.5|19
1618206080000|2021-04-12 05:41:20|1020|1015.5|1020|1015.5|1020.5|1016|1020|1015.5|13
1618206090000|2021-04-12 05:41:30|1019.6|1015.1|1019.7|1015.2|1020.1|1015.6|1019.6|1015.1|66
1618206100000|2021-04-12 05:41:40|1020.1|1015.6|1019.6|1015.1|1020.1|1015.6|1019.6|1015.1|14
1618206110000|2021-04-12 05:41:50|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|23
1618206120000|2021-04-12 05:42:00|1020.4|1015.9|1020.5|1016|1020.7|1016.2|1020.2|1015.7|46
1618206130000|2021-04-12 05:42:10|1020.9|1016.4|1021.2|1016.7|1021.3|1016.8|1020.9|1016.4|686
1618206140000|2021-04-12 05:42:20|||||||||14
1618206150000|2021-04-12 05:42:30|||||||||54
1618206160000|2021-04-12 05:42:40|1020.8|1016.3|1020.7|1016.2|1020.8|1016.3|1020.7|1016.2|8
1618206170000|2021-04-12 05:42:50|1020.6|1016.1|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|21
1618206180000|2021-04-12 05:43:00|1020.5|1016|1021|1016.5|1021|1016.5|1020.5|1016|31
1618206190000|2021-04-12 05:43:10|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|15
1618206200000|2021-04-12 05:43:20|||||||||15
1618206210000|2021-04-12 05:43:30|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|4
1618206220000|2021-04-12 05:43:40|1021.1|1016.6|1021.5|1017|1021.5|1017|1021.1|1016.6|69
1618206230000|2021-04-12 05:43:50|1021.4|1016.9|1021|1016.5|1021.4|1016.9|1021|1016.5|47
1618206240000|2021-04-12 05:44:00|1021.1|1016.6|1021.6|1017.1|1021.6|1017.1|1021.1|1016.6|14
1618206250000|2021-04-12 05:44:10|1021.9|1017.4|1021.5|1017|1021.9|1017.4|1021.5|1017|57
1618206260000|2021-04-12 05:44:20|||||||||17
1618206270000|2021-04-12 05:44:30|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|8
1618206280000|2021-04-12 05:44:40|||||||||11
1618206290000|2021-04-12 05:44:50|1021.5|1017|1022|1017.5|1022|1017.5|1021.5|1017|45
1618206300000|2021-04-12 05:45:00|1022.4|1017.9|1023.8|1019.3|1024.7|1020.2|1022.4|1017.9|299
1618206310000|2021-04-12 05:45:10|1023.9|1019.4|1023.9|1019.4|1024.7|1020.2|1023.7|1019.2|96
1618206320000|2021-04-12 05:45:20|1024.3|1019.8|1024.4|1019.9|1024.8|1020.3|1024.3|1019.8|49
1618206330000|2021-04-12 05:45:30|1024|1019.5|1023.9|1019.4|1024|1019.5|1023.9|1019.4|66
1618206340000|2021-04-12 05:45:40|1023.8|1019.3|1023.8|1019.3|1023.9|1019.4|1023.8|1019.3|58
1618206350000|2021-04-12 05:45:50|1023.9|1019.4|1024.4|1019.9|1024.4|1019.9|1023.9|1019.4|61
1618206360000|2021-04-12 05:46:00|1023.9|1019.4|1024|1019.5|1024.4|1019.9|1023.9|1019.4|57
1618206370000|2021-04-12 05:46:10|1023.9|1019.4|1023.9|1019.4|1024.4|1019.9|1023.9|1019.4|49
1618206380000|2021-04-12 05:46:20|1023.5|1019|1024|1019.5|1024|1019.5|1023.5|1019|38
1618206390000|2021-04-12 05:46:30|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.5|1019|36
1618206400000|2021-04-12 05:46:40|1023.5|1019|1023.5|1019|1023.7|1019.2|1023.5|1019|26
1618206410000|2021-04-12 05:46:50|1023.9|1019.4|1024.4|1019.9|1024.4|1019.9|1023.5|1019|32
1618206420000|2021-04-12 05:47:00|1024.3|1019.8|1023.9|1019.4|1024.4|1019.9|1023.9|1019.4|9
1618206430000|2021-04-12 05:47:10|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.3|1018.8|88
1618206440000|2021-04-12 05:47:20|1023.3|1018.8|1023.7|1019.2|1023.7|1019.2|1023.3|1018.8|10
1618206450000|2021-04-12 05:47:30|1023.4|1018.9|1023.1|1018.6|1023.8|1019.3|1023.1|1018.6|61
1618206460000|2021-04-12 05:47:40|1023|1018.5|1023|1018.5|1023|1018.5|1023|1018.5|11
1618206470000|2021-04-12 05:47:50|1023.1|1018.6|1023.9|1019.4|1023.9|1019.4|1023.1|1018.6|34
1618206480000|2021-04-12 05:48:00|1024.4|1019.9|1024.8|1020.3|1024.8|1020.3|1024.4|1019.9|86
1618206490000|2021-04-12 05:48:10|1024.5|1020|1024.5|1020|1024.5|1020|1024.5|1020|52
1618206500000|2021-04-12 05:48:20|||||||||21
1618206510000|2021-04-12 05:48:30|1024.1|1019.6|1023.7|1019.2|1024.1|1019.6|1023.7|1019.2|48
1618206520000|2021-04-12 05:48:40|1024.1|1019.6|1022.7|1018.2|1024.1|1019.6|1022.7|1018.2|97
1618206530000|2021-04-12 05:48:50|1022|1017.5|1022.2|1017.7|1022.7|1018.2|1022|1017.5|80
1618206540000|2021-04-12 05:49:00|1022.1|1017.6|1021.6|1017.1|1022.1|1017.6|1021.6|1017.1|65
1618206550000|2021-04-12 05:49:10|1022|1017.5|1021.2|1016.7|1022|1017.5|1021.2|1016.7|15
1618206560000|2021-04-12 05:49:20|1020.8|1016.3|1020.2|1015.7|1020.8|1016.3|1019.8|1015.3|39
1618206570000|2021-04-12 05:49:30|1020.7|1016.2|1021.2|1016.7|1021.3|1016.8|1020.7|1016.2|22
1618206580000|2021-04-12 05:49:40|1020.6|1016.1|1020.7|1016.2|1020.7|1016.2|1020.5|1016|31
1618206590000|2021-04-12 05:49:50|1020.2|1015.7|1020.8|1016.3|1020.8|1016.3|1020.2|1015.7|19
1618206600000|2021-04-12 05:50:00|1021.3|1016.8|1021.7|1017.2|1021.7|1017.2|1021.3|1016.8|37
1618206610000|2021-04-12 05:50:10|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|23
1618206620000|2021-04-12 05:50:20|1023.1|1018.6|1022.6|1018.1|1023.1|1018.6|1022.4|1017.9|17
1618206630000|2021-04-12 05:50:30|1022.7|1018.2|1022.7|1018.2|1022.7|1018.2|1022.6|1018.1|6
1618206640000|2021-04-12 05:50:40|1022.6|1018.1|1022.5|1018|1022.6|1018.1|1022.1|1017.6|43
1618206650000|2021-04-12 05:50:50|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|9
1618206660000|2021-04-12 05:51:00|1021.6|1017.1|1022.7|1018.2|1022.7|1018.2|1021.6|1017.1|23
1618206670000|2021-04-12 05:51:10|1022.4|1017.9|1022.1|1017.6|1023|1018.5|1022.1|1017.6|8
1618206680000|2021-04-12 05:51:20|1022.2|1017.7|1022.2|1017.7|1022.3|1017.8|1022.1|1017.6|31
1618206690000|2021-04-12 05:51:30|1021.8|1017.3|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|19
1618206700000|2021-04-12 05:51:40|1022.1|1017.6|1021.7|1017.2|1022.3|1017.8|1021.7|1017.2|15
1618206710000|2021-04-12 05:51:50|1021.2|1016.7|1021.8|1017.3|1021.8|1017.3|1021.2|1016.7|53
1618206720000|2021-04-12 05:52:00|1021.4|1016.9|1021.3|1016.8|1021.7|1017.2|1021.3|1016.8|7
1618206730000|2021-04-12 05:52:10|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|6
1618206740000|2021-04-12 05:52:20|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|1021.7|1017.2|8
1618206750000|2021-04-12 05:52:30|1021.9|1017.4|1022.1|1017.6|1022.1|1017.6|1021.9|1017.4|7
1618206760000|2021-04-12 05:52:40|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|8
1618206770000|2021-04-12 05:52:50|1021.9|1017.4|1021.9|1017.4|1022.1|1017.6|1021.9|1017.4|2
1618206780000|2021-04-12 05:53:00|1021.7|1017.2|1022.1|1017.6|1022.1|1017.6|1021.7|1017.2|6
1618206790000|2021-04-12 05:53:10|1022.2|1017.7|1021.8|1017.3|1022.2|1017.7|1021.8|1017.3|34
1618206800000|2021-04-12 05:53:20|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|1022.2|1017.7|2
1618206810000|2021-04-12 05:53:30|1021.8|1017.3|1021.4|1016.9|1021.9|1017.4|1021.4|1016.9|21
1618206820000|2021-04-12 05:53:40|||||||||9
1618206830000|2021-04-12 05:53:50|1021.5|1017|1021|1016.5|1021.5|1017|1021|1016.5|12
1618206840000|2021-04-12 05:54:00|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|1021.4|1016.9|12
1618206850000|2021-04-12 05:54:10|1021|1016.5|1021|1016.5|1021|1016.5|1020.6|1016.1|53
1618206860000|2021-04-12 05:54:20|1020.6|1016.1|1020|1015.5|1020.6|1016.1|1020|1015.5|21
1618206870000|2021-04-12 05:54:30|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|1020.1|1015.6|3
1618206880000|2021-04-12 05:54:40|1020|1015.5|1020.1|1015.6|1020.1|1015.6|1019.6|1015.1|5
1618206890000|2021-04-12 05:54:50|1019.6|1015.1|1020|1015.5|1020|1015.5|1019.6|1015.1|13
1618206900000|2021-04-12 05:55:00|1020.3|1015.8|1020.9|1016.4|1020.9|1016.4|1020.3|1015.8|29
1618206910000|2021-04-12 05:55:10|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|19
1618206920000|2021-04-12 05:55:20|1020.9|1016.4|1020.9|1016.4|1021|1016.5|1020.9|1016.4|6
1618206930000|2021-04-12 05:55:30|1020.8|1016.3|1019.9|1015.4|1020.8|1016.3|1019.9|1015.4|17
1618206940000|2021-04-12 05:55:40|1020|1015.5|1019.9|1015.4|1020|1015.5|1019.9|1015.4|27
1618206950000|2021-04-12 05:55:50|1019.8|1015.3|1019.5|1015|1019.8|1015.3|1019.4|1014.9|16
1618206960000|2021-04-12 05:56:00|1019.1|1014.6|1019|1014.5|1019.5|1015|1019|1014.5|21
1618206970000|2021-04-12 05:56:10|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|15
1618206980000|2021-04-12 05:56:20|1019.5|1015|1019.4|1014.9|1019.5|1015|1019.4|1014.9|7
1618206990000|2021-04-12 05:56:30|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|35
1618207000000|2021-04-12 05:56:40|1020|1015.5|1019.8|1015.3|1020|1015.5|1019.8|1015.3|45
1618207010000|2021-04-12 05:56:50|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|1019.4|1014.9|9
1618207020000|2021-04-12 05:57:00|1019.5|1015|1019.9|1015.4|1019.9|1015.4|1019.5|1015|3
1618207030000|2021-04-12 05:57:10|1020|1015.5|1020.8|1016.3|1020.9|1016.4|1020|1015.5|6
1618207040000|2021-04-12 05:57:20|1020.4|1015.9|1020.4|1015.9|1020.6|1016.1|1020.4|1015.9|13
1618207050000|2021-04-12 05:57:30|1020|1015.5|1020.5|1016|1021|1016.5|1020|1015.5|6
1618207060000|2021-04-12 05:57:40|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.7|1016.2|5
1618207070000|2021-04-12 05:57:50|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|4
1618207080000|2021-04-12 05:58:00|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|7
1618207090000|2021-04-12 05:58:10|1020.5|1016|1020.5|1016|1020.5|1016|1020.5|1016|0
1618207100000|2021-04-12 05:58:20|1020.9|1016.4|1021|1016.5|1021|1016.5|1020.9|1016.4|13
1618207110000|2021-04-12 05:58:30|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|1020.6|1016.1|20
1618207120000|2021-04-12 05:58:40|||||||||7
1618207130000|2021-04-12 05:58:50|||||||||3
1618207140000|2021-04-12 05:59:00|1020.4|1015.9|1020.4|1015.9|1020.7|1016.2|1020.4|1015.9|99
1618207150000|2021-04-12 05:59:10|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|23
1618207160000|2021-04-12 05:59:20|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|1020.9|1016.4|2
1618207170000|2021-04-12 05:59:30|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|1020.7|1016.2|3
1618207180000|2021-04-12 05:59:40|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|1020.4|1015.9|36
1618207190000|2021-04-12 05:59:50|1020.7|1016.2|1020.2|1015.7|1020.7|1016.2|1020.2|1015.7|5
1618207200000|2021-04-12 06:00:00|1020.7|1016.2|1021.2|1016.7|1021.2|1016.7|1020.7|1016.2|70
1618207210000|2021-04-12 06:00:10|1021.1|1016.6|1021.2|1016.7|1021.2|1016.7|1021.1|1016.6|56
1618207220000|2021-04-12 06:00:20|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|1021.6|1017.1|25
1618207230000|2021-04-12 06:00:30|||||||||16
1618207240000|2021-04-12 06:00:40|1021.2|1016.7|1021.6|1017.1|1021.6|1017.1|1021.2|1016.7|7
1618207250000|2021-04-12 06:00:50|1021.8|1017.3|1022|1017.5|1022|1017.5|1021.8|1017.3|28
1618207260000|2021-04-12 06:01:00|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|17
1618207270000|2021-04-12 06:01:10|1022.5|1018|1022.5|1018|1022.5|1018|1022.4|1017.9|88
1618207280000|2021-04-12 06:01:20|||||||||18
1618207290000|2021-04-12 06:01:30|1022.1|1017.6|1022.1|1017.6|1022.1|1017.6|1022|1017.5|68
1618207300000|2021-04-12 06:01:40|1022|1017.5|1022.2|1017.7|1022.2|1017.7|1022|1017.5|10
1618207310000|2021-04-12 06:01:50|1022.4|1017.9|1022.1|1017.6|1022.4|1017.9|1022|1017.5|19
1618207320000|2021-04-12 06:02:00|1022.5|1018|1022.4|1017.9|1022.5|1018|1022.4|1017.9|34
1618207330000|2021-04-12 06:02:10|1022.5|1018|1022.4|1017.9|1022.5|1018|1022.4|1017.9|34
1618207340000|2021-04-12 06:02:20|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|30
1618207350000|2021-04-12 06:02:30|||||||||5
1618207360000|2021-04-12 06:02:40|||||||||4
1618207370000|2021-04-12 06:02:50|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|18
1618207380000|2021-04-12 06:03:00|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|74
1618207390000|2021-04-12 06:03:10|||||||||42
1618207400000|2021-04-12 06:03:20|1021.4|1016.9|1021.3|1016.8|1021.4|1016.9|1021.3|1016.8|12
1618207410000|2021-04-12 06:03:30|||||||||1
1618207420000|2021-04-12 06:03:40|||||||||7
1618207430000|2021-04-12 06:03:50|1021.2|1016.7|1020.6|1016.1|1021.2|1016.7|1020.6|1016.1|106
1618207440000|2021-04-12 06:04:00|1020.5|1016|1021.1|1016.6|1021.2|1016.7|1020.5|1016|154
1618207450000|2021-04-12 06:04:10|1021|1016.5|1021.1|1016.6|1021.1|1016.6|1021|1016.5|19
1618207460000|2021-04-12 06:04:20|1020.7|1016.2|1020.6|1016.1|1020.7|1016.2|1020.6|1016.1|26
1618207470000|2021-04-12 06:04:30|1020.5|1016|1020.1|1015.6|1020.6|1016.1|1020.1|1015.6|24
1618207480000|2021-04-12 06:04:40|1019.7|1015.2|1019.8|1015.3|1019.8|1015.3|1019.7|1015.2|23
1618207490000|2021-04-12 06:04:50|1020|1015.5|1020.2|1015.7|1020.2|1015.7|1020|1015.5|18
1618207500000|2021-04-12 06:05:00|1021|1016.5|1021.2|1016.7|1021.2|1016.7|1021|1016.5|43
1618207510000|2021-04-12 06:05:10|1021.4|1016.9|1022|1017.5|1022|1017.5|1020.9|1016.4|348
1618207520000|2021-04-12 06:05:20|1021.5|1017|1021.6|1017.1|1021.6|1017.1|1021.5|1017|7
1618207530000|2021-04-12 06:05:30|1021.7|1017.2|1021.8|1017.3|1021.8|1017.3|1021.7|1017.2|53
1618207540000|2021-04-12 06:05:40|1022.2|1017.7|1022.1|1017.6|1022.2|1017.7|1022.1|1017.6|5
1618207550000|2021-04-12 06:05:50|||||||||9
1618207560000|2021-04-12 06:06:00|1022.2|1017.7|1022.6|1018.1|1022.6|1018.1|1022.1|1017.6|6
1618207570000|2021-04-12 06:06:10|1023|1018.5|1022.5|1018|1023|1018.5|1022.5|1018|21
1618207580000|2021-04-12 06:06:20|1022|1017.5|1021.9|1017.4|1022.4|1017.9|1021.9|1017.4|58
1618207590000|2021-04-12 06:06:30|1022|1017.5|1023|1018.5|1023|1018.5|1022|1017.5|26
1618207600000|2021-04-12 06:06:40|1022.9|1018.4|1022.4|1017.9|1022.9|1018.4|1022.3|1017.8|128
1618207610000|2021-04-12 06:06:50|1022.8|1018.3|1022.4|1017.9|1022.8|1018.3|1022.4|1017.9|4
1618207620000|2021-04-12 06:07:00|1022.2|1017.7|1021.3|1016.8|1022.2|1017.7|1021.3|1016.8|47
1618207630000|2021-04-12 06:07:10|1020.9|1016.4|1020.3|1015.8|1020.9|1016.4|1020.3|1015.8|80
1618207640000|2021-04-12 06:07:20|1020.5|1016|1020.1|1015.6|1020.5|1016|1020|1015.5|9
1618207650000|2021-04-12 06:07:30|1020|1015.5|1020|1015.5|1020|1015.5|1019.5|1015|18
1618207660000|2021-04-12 06:07:40|1020.1|1015.6|1020|1015.5|1020.4|1015.9|1020|1015.5|9
1618207670000|2021-04-12 06:07:50|1019.9|1015.4|1019.5|1015|1019.9|1015.4|1019.5|1015|7
1618207680000|2021-04-12 06:08:00|1019.6|1015.1|1020.4|1015.9|1020.4|1015.9|1019.6|1015.1|12
1618207690000|2021-04-12 06:08:10|1020.5|1016|1020.9|1016.4|1020.9|1016.4|1020.5|1016|5
1618207700000|2021-04-12 06:08:20|||||||||1
1618207710000|2021-04-12 06:08:30|1021|1016.5|1021.4|1016.9|1021.4|1016.9|1021|1016.5|5
1618207720000|2021-04-12 06:08:40|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|5
1618207740000|2021-04-12 06:09:00|||||||||1
1618207750000|2021-04-12 06:09:10|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|3
1618207760000|2021-04-12 06:09:20|1021|1016.5|1021|1016.5|1021.7|1017.2|1021|1016.5|4
1618207770000|2021-04-12 06:09:30|1021.5|1017|1021.9|1017.4|1021.9|1017.4|1021.3|1016.8|27
1618207780000|2021-04-12 06:09:40|||||||||5
1618207790000|2021-04-12 06:09:50|1021.3|1016.8|1022.3|1017.8|1022.3|1017.8|1021.3|1016.8|118
1618207800000|2021-04-12 06:10:00|1022.4|1017.9|1022.6|1018.1|1022.8|1018.3|1022.4|1017.9|10
1618207810000|2021-04-12 06:10:10|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|1022.3|1017.8|16
1618207820000|2021-04-12 06:10:20|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|3
1618207830000|2021-04-12 06:10:30|1022.2|1017.7|1022.3|1017.8|1022.3|1017.8|1022.2|1017.7|5
1618207840000|2021-04-12 06:10:40|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|11
1618207850000|2021-04-12 06:10:50|1022.3|1017.8|1023.3|1018.8|1023.3|1018.8|1022.3|1017.8|4
1618207860000|2021-04-12 06:11:00|1023.7|1019.2|1023.8|1019.3|1023.8|1019.3|1023.6|1019.1|9
1618207870000|2021-04-12 06:11:10|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024|1019.5|21
1618207880000|2021-04-12 06:11:20|1024.3|1019.8|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|13
1618207890000|2021-04-12 06:11:30|1023.8|1019.3|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|12
1618207900000|2021-04-12 06:11:40|1024|1019.5|1024.3|1019.8|1024.3|1019.8|1023.8|1019.3|14
1618207910000|2021-04-12 06:11:50|1024.7|1020.2|1024|1019.5|1024.8|1020.3|1024|1019.5|65
1618207920000|2021-04-12 06:12:00|1024.2|1019.7|1024.7|1020.2|1024.7|1020.2|1024.2|1019.7|31
1618207930000|2021-04-12 06:12:10|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.2|1019.7|4
1618207940000|2021-04-12 06:12:20|1024.2|1019.7|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|18
1618207950000|2021-04-12 06:12:30|1023.9|1019.4|1023.7|1019.2|1024.3|1019.8|1023.7|1019.2|31
1618207960000|2021-04-12 06:12:40|||||||||1
1618207970000|2021-04-12 06:12:50|||||||||2
1618207990000|2021-04-12 06:13:10|||||||||2
1618208000000|2021-04-12 06:13:20|||||||||1
1618208010000|2021-04-12 06:13:30|1023.3|1018.8|1022.8|1018.3|1023.3|1018.8|1022.8|1018.3|3
1618208020000|2021-04-12 06:13:40|1023|1018.5|1022.8|1018.3|1023|1018.5|1022.8|1018.3|8
1618208030000|2021-04-12 06:13:50|1022.7|1018.2|1022.3|1017.8|1022.7|1018.2|1022.3|1017.8|14
1618208040000|2021-04-12 06:14:00|1022.7|1018.2|1022.8|1018.3|1022.8|1018.3|1022.7|1018.2|3
1618208050000|2021-04-12 06:14:10|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|7
1618208060000|2021-04-12 06:14:20|1022.4|1017.9|1022.4|1017.9|1022.5|1018|1022.4|1017.9|11
1618208070000|2021-04-12 06:14:30|1022.2|1017.7|1022|1017.5|1022.2|1017.7|1022|1017.5|5
1618208080000|2021-04-12 06:14:40|1022.4|1017.9|1022|1017.5|1022.4|1017.9|1022|1017.5|6
1618208090000|2021-04-12 06:14:50|1022.4|1017.9|1022.5|1018|1022.5|1018|1022.4|1017.9|5
1618208100000|2021-04-12 06:15:00|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1023.3|1018.8|14
1618208110000|2021-04-12 06:15:10|1024.3|1019.8|1024.6|1020.1|1024.6|1020.1|1024.3|1019.8|15
1618208120000|2021-04-12 06:15:20|1024.3|1019.8|1023.9|1019.4|1024.3|1019.8|1023.8|1019.3|13
1618208140000|2021-04-12 06:15:40|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|1024.7|1020.2|2
1618208150000|2021-04-12 06:15:50|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1024.3|1019.8|1
1618208160000|2021-04-12 06:16:00|1024.7|1020.2|1025.7|1021.2|1025.7|1021.2|1024.7|1020.2|28
1618208170000|2021-04-12 06:16:10|1025.6|1021.1|1024.8|1020.3|1025.7|1021.2|1024.8|1020.3|46
1618208180000|2021-04-12 06:16:20|1024.4|1019.9|1024.8|1020.3|1024.8|1020.3|1024.4|1019.9|36
1618208190000|2021-04-12 06:16:30|1024.4|1019.9|1024.8|1020.3|1024.8|1020.3|1023.5|1019|9
1618208200000|2021-04-12 06:16:40|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|15
1618208220000|2021-04-12 06:17:00|||||||||2
1618208240000|2021-04-12 06:17:20|1024.9|1020.4|1025.4|1020.9|1025.8|1021.3|1024.9|1020.4|88
1618208250000|2021-04-12 06:17:30|1025.3|1020.8|1025.8|1021.3|1025.8|1021.3|1025.3|1020.8|3
1618208260000|2021-04-12 06:17:40|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|92
1618208270000|2021-04-12 06:17:50|1025.8|1021.3|1026.2|1021.7|1026.2|1021.7|1025.8|1021.3|39
1618208280000|2021-04-12 06:18:00|1026.3|1021.8|1026.7|1022.2|1026.7|1022.2|1026.3|1021.8|72
1618208290000|2021-04-12 06:18:10|1026.6|1022.1|1026|1021.5|1026.7|1022.2|1026|1021.5|96
1618208300000|2021-04-12 06:18:20|1026.1|1021.6|1026.6|1022.1|1026.7|1022.2|1026.1|1021.6|45
1618208310000|2021-04-12 06:18:30|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|1026.3|1021.8|44
1618208320000|2021-04-12 06:18:40|1026.7|1022.2|1027.6|1023.1|1027.6|1023.1|1026.7|1022.2|251
1618208330000|2021-04-12 06:18:50|1027.2|1022.7|1027.1|1022.6|1027.2|1022.7|1027.1|1022.6|6
1618208340000|2021-04-12 06:19:00|1026.7|1022.2|1027.2|1022.7|1027.2|1022.7|1026.7|1022.2|16
1618208350000|2021-04-12 06:19:10|1027.6|1023.1|1027|1022.5|1027.6|1023.1|1026.8|1022.3|25
1618208360000|2021-04-12 06:19:20|1026.8|1022.3|1027.1|1022.6|1027.2|1022.7|1026.7|1022.2|15
1618208370000|2021-04-12 06:19:30|1027.5|1023|1027.6|1023.1|1027.6|1023.1|1027.1|1022.6|41
1618208380000|2021-04-12 06:19:40|1028|1023.5|1031.4|1026.9|1032.6|1028.1|1028|1023.5|455
1618208390000|2021-04-12 06:19:50|1031.9|1027.4|1032.3|1027.8|1032.8|1028.3|1031.5|1027|195
1618208400000|2021-04-12 06:20:00|1032.4|1027.9|1035|1030.5|1035|1030.5|1032.4|1027.9|427
1618208410000|2021-04-12 06:20:10|1035.4|1030.9|1035|1030.5|1036.7|1032.2|1035|1030.5|494
1618208420000|2021-04-12 06:20:20|1035.4|1030.9|1035.4|1030.9|1035.8|1031.3|1035.3|1030.8|242
1618208430000|2021-04-12 06:20:30|1035.5|1031|1034.6|1030.1|1035.8|1031.3|1034.5|1030|41
1618208440000|2021-04-12 06:20:40|1034.5|1030|1033.7|1029.2|1034.5|1030|1033.3|1028.8|165
1618208450000|2021-04-12 06:20:50|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.7|1029.2|73
1618208460000|2021-04-12 06:21:00|1034.2|1029.7|1035.7|1031.2|1035.7|1031.2|1034.2|1029.7|238
1618208470000|2021-04-12 06:21:10|1035.6|1031.1|1035.3|1030.8|1036.1|1031.6|1034.8|1030.3|195
1618208480000|2021-04-12 06:21:20|1035.4|1030.9|1035.4|1030.9|1035.6|1031.1|1034.6|1030.1|161
1618208490000|2021-04-12 06:21:30|1035|1030.5|1035.5|1031|1035.5|1031|1034.6|1030.1|219
1618208500000|2021-04-12 06:21:40|1035.6|1031.1|1036.6|1032.1|1036.6|1032.1|1034.6|1030.1|196
1618208510000|2021-04-12 06:21:50|1037|1032.5|1038.4|1033.9|1038.4|1033.9|1037|1032.5|232
1618208520000|2021-04-12 06:22:00|1038.8|1034.3|1040|1035.5|1040.4|1035.9|1038.4|1033.9|414
1618208530000|2021-04-12 06:22:10|1040.7|1036.2|1040.1|1035.6|1040.9|1036.4|1039.6|1035.1|156
1618208540000|2021-04-12 06:22:20|1040.3|1035.8|1041.4|1036.9|1041.4|1036.9|1039.9|1035.4|296
1618208550000|2021-04-12 06:22:30|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1039.9|1035.4|318
1618208560000|2021-04-12 06:22:40|1040.2|1035.7|1039.4|1034.9|1040.4|1035.9|1039.4|1034.9|297
1618208570000|2021-04-12 06:22:50|1039.1|1034.6|1038.5|1034|1039.3|1034.8|1038.4|1033.9|125
1618208580000|2021-04-12 06:23:00|1038.9|1034.4|1039.3|1034.8|1039.7|1035.2|1038.9|1034.4|81
1618208590000|2021-04-12 06:23:10|1039.2|1034.7|1038.9|1034.4|1039.5|1035|1038.1|1033.6|200
1618208600000|2021-04-12 06:23:20|1038.4|1033.9|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|250
1618208610000|2021-04-12 06:23:30|1037.4|1032.9|1036.8|1032.3|1037.4|1032.9|1036.7|1032.2|189
1618208620000|2021-04-12 06:23:40|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1036.3|1031.8|70
1618208630000|2021-04-12 06:23:50|1037.7|1033.2|1038.2|1033.7|1038.3|1033.8|1037.4|1032.9|32
1618208640000|2021-04-12 06:24:00|1037.8|1033.3|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|250
1618208650000|2021-04-12 06:24:10|1038.1|1033.6|1037.2|1032.7|1038.1|1033.6|1037.1|1032.6|33
1618208660000|2021-04-12 06:24:20|1037.1|1032.6|1036.2|1031.7|1037.1|1032.6|1036.2|1031.7|210
1618208670000|2021-04-12 06:24:30|1036.1|1031.6|1036.5|1032|1037.1|1032.6|1036.1|1031.6|44
1618208680000|2021-04-12 06:24:40|1036.1|1031.6|1036.3|1031.8|1036.5|1032|1035.7|1031.2|56
1618208690000|2021-04-12 06:24:50|1036.2|1031.7|1037|1032.5|1037|1032.5|1036.2|1031.7|67
1618208700000|2021-04-12 06:25:00|1037.1|1032.6|1037.5|1033|1037.9|1033.4|1037.1|1032.6|173
1618208710000|2021-04-12 06:25:10|1037.9|1033.4|1037.9|1033.4|1038.2|1033.7|1037.9|1033.4|154
1618208720000|2021-04-12 06:25:20|1038|1033.5|1039|1034.5|1039|1034.5|1038|1033.5|76
1618208730000|2021-04-12 06:25:30|1038.9|1034.4|1039.5|1035|1039.5|1035|1038.5|1034|70
1618208740000|2021-04-12 06:25:40|1039.4|1034.9|1040.9|1036.4|1040.9|1036.4|1039|1034.5|317
1618208750000|2021-04-12 06:25:50|1040.7|1036.2|1039.1|1034.6|1040.7|1036.2|1039.1|1034.6|157
1618208760000|2021-04-12 06:26:00|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1038.5|1034|115
1618208770000|2021-04-12 06:26:10|1038.7|1034.2|1038.1|1033.6|1038.7|1034.2|1038.1|1033.6|47
1618208780000|2021-04-12 06:26:20|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.1|1033.6|17
1618208790000|2021-04-12 06:26:30|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|23
1618208800000|2021-04-12 06:26:40|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|37
1618208810000|2021-04-12 06:26:50|1038.1|1033.6|1038.7|1034.2|1038.7|1034.2|1038.1|1033.6|16
1618208820000|2021-04-12 06:27:00|1039.1|1034.6|1038.9|1034.4|1039.1|1034.6|1038.9|1034.4|122
1618208830000|2021-04-12 06:27:10|1038.5|1034|1038.5|1034|1038.6|1034.1|1038.5|1034|9
1618208840000|2021-04-12 06:27:20|1038.7|1034.2|1038|1033.5|1038.7|1034.2|1038|1033.5|45
1618208850000|2021-04-12 06:27:30|1038.1|1033.6|1039.5|1035|1039.9|1035.4|1038.1|1033.6|46
1618208860000|2021-04-12 06:27:40|1039.7|1035.2|1038.5|1034|1039.7|1035.2|1038.2|1033.7|205
1618208870000|2021-04-12 06:27:50|1038.9|1034.4|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|99
1618208880000|2021-04-12 06:28:00|1038.8|1034.3|1039.8|1035.3|1039.8|1035.3|1038.8|1034.3|40
1618208890000|2021-04-12 06:28:10|1039.9|1035.4|1040.8|1036.3|1040.8|1036.3|1039.8|1035.3|55
1618208900000|2021-04-12 06:28:20|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|108
1618208910000|2021-04-12 06:28:30|1041.6|1037.1|1042|1037.5|1042|1037.5|1040.7|1036.2|352
1618208920000|2021-04-12 06:28:40|1041.2|1036.7|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|24
1618208930000|2021-04-12 06:28:50|1040.8|1036.3|1041.1|1036.6|1041.6|1037.1|1040.8|1036.3|46
1618208940000|2021-04-12 06:29:00|1041.4|1036.9|1041.1|1036.6|1042|1037.5|1041.1|1036.6|23
1618208950000|2021-04-12 06:29:10|||||||||18
1618208960000|2021-04-12 06:29:20|1041.5|1037|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|43
1618208970000|2021-04-12 06:29:30|1041.5|1037|1040.7|1036.2|1041.5|1037|1040.7|1036.2|8
1618208980000|2021-04-12 06:29:40|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|115
1618208990000|2021-04-12 06:29:50|||||||||19
1618209000000|2021-04-12 06:30:00|1041.4|1036.9|1042.8|1038.3|1042.8|1038.3|1041.4|1036.9|299
1618209010000|2021-04-12 06:30:10|1043.2|1038.7|1043.5|1039|1043.9|1039.4|1043.2|1038.7|220
1618209020000|2021-04-12 06:30:20|1043.6|1039.1|1043.2|1038.7|1044|1039.5|1043.1|1038.6|64
1618209030000|2021-04-12 06:30:30|1043.1|1038.6|1042.7|1038.2|1043.2|1038.7|1042.6|1038.1|88
1618209040000|2021-04-12 06:30:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|27
1618209050000|2021-04-12 06:30:50|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.3|1037.8|18
1618209060000|2021-04-12 06:31:00|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.6|1038.1|4
1618209070000|2021-04-12 06:31:10|1042.2|1037.7|1041.7|1037.2|1042.6|1038.1|1041.7|1037.2|52
1618209080000|2021-04-12 06:31:20|1042.1|1037.6|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|122
1618209090000|2021-04-12 06:31:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|22
1618209100000|2021-04-12 06:31:40|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.6|1037.1|17
1618209110000|2021-04-12 06:31:50|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|16
1618209120000|2021-04-12 06:32:00|1041.3|1036.8|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|22
1618209130000|2021-04-12 06:32:10|1040.4|1035.9|1039.8|1035.3|1040.4|1035.9|1039.8|1035.3|189
1618209140000|2021-04-12 06:32:20|1039.9|1035.4|1039|1034.5|1039.9|1035.4|1038.5|1034|76
1618209150000|2021-04-12 06:32:30|1039.3|1034.8|1038.3|1033.8|1039.4|1034.9|1038.3|1033.8|107
1618209160000|2021-04-12 06:32:40|1037.8|1033.3|1036.9|1032.4|1037.8|1033.3|1036.8|1032.3|198
1618209170000|2021-04-12 06:32:50|1037.3|1032.8|1037.3|1032.8|1037.5|1033|1036.9|1032.4|143
1618209180000|2021-04-12 06:33:00|1037.5|1033|1037.5|1033|1037.7|1033.2|1037.3|1032.8|229
1618209190000|2021-04-12 06:33:10|1037.3|1032.8|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|19
1618209200000|2021-04-12 06:33:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|28
1618209210000|2021-04-12 06:33:30|1037.3|1032.8|1037.7|1033.2|1037.8|1033.3|1037.3|1032.8|11
1618209220000|2021-04-12 06:33:40|1037.1|1032.6|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|75
1618209230000|2021-04-12 06:33:50|1037.1|1032.6|1036.9|1032.4|1037.1|1032.6|1036.6|1032.1|52
1618209240000|2021-04-12 06:34:00|1036.7|1032.2|1037.7|1033.2|1037.7|1033.2|1036.7|1032.2|53
1618209250000|2021-04-12 06:34:10|1037.5|1033|1037|1032.5|1037.6|1033.1|1037|1032.5|198
1618209260000|2021-04-12 06:34:20|1037.1|1032.6|1036|1031.5|1037.1|1032.6|1036|1031.5|115
1618209270000|2021-04-12 06:34:30|1035.6|1031.1|1035|1030.5|1035.6|1031.1|1034.9|1030.4|98
1618209280000|2021-04-12 06:34:40|1035.2|1030.7|1036.1|1031.6|1036.1|1031.6|1035.1|1030.6|41
1618209290000|2021-04-12 06:34:50|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|16
1618209300000|2021-04-12 06:35:00|1036.1|1031.6|1036.3|1031.8|1036.8|1032.3|1036.1|1031.6|89
1618209310000|2021-04-12 06:35:10|1036.5|1032|1037.5|1033|1037.5|1033|1036.1|1031.6|91
1618209320000|2021-04-12 06:35:20|1037.1|1032.6|1037.4|1032.9|1037.9|1033.4|1037.1|1032.6|75
1618209330000|2021-04-12 06:35:30|1037.6|1033.1|1038|1033.5|1038.3|1033.8|1037.5|1033|87
1618209340000|2021-04-12 06:35:40|1037.8|1033.3|1038|1033.5|1038.3|1033.8|1037.4|1032.9|40
1618209350000|2021-04-12 06:35:50|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|59
1618209360000|2021-04-12 06:36:00|1037.8|1033.3|1037.7|1033.2|1037.9|1033.4|1037.6|1033.1|71
1618209370000|2021-04-12 06:36:10|1037.8|1033.3|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|60
1618209380000|2021-04-12 06:36:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|29
1618209390000|2021-04-12 06:36:30|1037.7|1033.2|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|58
1618209400000|2021-04-12 06:36:40|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1037.7|1033.2|59
1618209410000|2021-04-12 06:36:50|1037.7|1033.2|1038.6|1034.1|1038.7|1034.2|1037.7|1033.2|32
1618209420000|2021-04-12 06:37:00|1039|1034.5|1039.5|1035|1039.9|1035.4|1038.7|1034.2|33
1618209430000|2021-04-12 06:37:10|1039.1|1034.6|1039.1|1034.6|1039.5|1035|1039|1034.5|28
1618209440000|2021-04-12 06:37:20|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.7|1034.2|17
1618209450000|2021-04-12 06:37:30|1038.3|1033.8|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|27
1618209460000|2021-04-12 06:37:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|11
1618209470000|2021-04-12 06:37:50|1038.4|1033.9|1038.7|1034.2|1038.8|1034.3|1038.4|1033.9|18
1618209480000|2021-04-12 06:38:00|||||||||5
1618209490000|2021-04-12 06:38:10|1038.9|1034.4|1039.2|1034.7|1039.2|1034.7|1038.9|1034.4|25
1618209500000|2021-04-12 06:38:20|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|16
1618209510000|2021-04-12 06:38:30|||||||||36
1618209520000|2021-04-12 06:38:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|6
1618209530000|2021-04-12 06:38:50|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.2|1033.7|51
1618209540000|2021-04-12 06:39:00|1037.9|1033.4|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|44
1618209550000|2021-04-12 06:39:10|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|9
1618209560000|2021-04-12 06:39:20|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.2|1033.7|59
1618209570000|2021-04-12 06:39:30|1038.4|1033.9|1038.4|1033.9|1038.5|1034|1038.4|1033.9|37
1618209580000|2021-04-12 06:39:40|1038.2|1033.7|1038.2|1033.7|1038.4|1033.9|1038.2|1033.7|62
1618209590000|2021-04-12 06:39:50|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|28
1618209600000|2021-04-12 06:40:00|1038.4|1033.9|1038.2|1033.7|1038.4|1033.9|1038.2|1033.7|14
1618209610000|2021-04-12 06:40:10|1038.4|1033.9|1037.7|1033.2|1038.4|1033.9|1037.7|1033.2|98
1618209620000|2021-04-12 06:40:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|16
1618209630000|2021-04-12 06:40:30|1037.7|1033.2|1037.6|1033.1|1037.7|1033.2|1037.6|1033.1|52
1618209640000|2021-04-12 06:40:40|1037.8|1033.3|1037.7|1033.2|1037.8|1033.3|1037.6|1033.1|54
1618209650000|2021-04-12 06:40:50|1037.2|1032.7|1037.1|1032.6|1037.4|1032.9|1036.9|1032.4|22
1618209660000|2021-04-12 06:41:00|||||||||10
1618209670000|2021-04-12 06:41:10|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|31
1618209680000|2021-04-12 06:41:20|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|19
1618209690000|2021-04-12 06:41:30|1036.5|1032|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|9
1618209700000|2021-04-12 06:41:40|||||||||11
1618209710000|2021-04-12 06:41:50|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|12
1618209730000|2021-04-12 06:42:10|||||||||66
1618209740000|2021-04-12 06:42:20|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|72
1618209750000|2021-04-12 06:42:30|||||||||16
1618209760000|2021-04-12 06:42:40|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|62
1618209770000|2021-04-12 06:42:50|||||||||34
1618209780000|2021-04-12 06:43:00|1035.7|1031.2|1035.6|1031.1|1035.7|1031.2|1035.6|1031.1|51
1618209790000|2021-04-12 06:43:10|1035.7|1031.2|1035.3|1030.8|1035.7|1031.2|1035.3|1030.8|56
1618209800000|2021-04-12 06:43:20|||||||||3
1618209810000|2021-04-12 06:43:30|||||||||3
1618209820000|2021-04-12 06:43:40|||||||||23
1618209830000|2021-04-12 06:43:50|1035.2|1030.7|1034|1029.5|1035.3|1030.8|1034|1029.5|37
1618209840000|2021-04-12 06:44:00|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|32
1618209850000|2021-04-12 06:44:10|||||||||3
1618209860000|2021-04-12 06:44:20|1034.3|1029.8|1034.4|1029.9|1034.4|1029.9|1034.3|1029.8|30
1618209870000|2021-04-12 06:44:30|||||||||9
1618209880000|2021-04-12 06:44:40|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|12
1618209890000|2021-04-12 06:44:50|1034.7|1030.2|1034.7|1030.2|1034.8|1030.3|1034.7|1030.2|11
1618209900000|2021-04-12 06:45:00|1034.3|1029.8|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|35
1618209910000|2021-04-12 06:45:10|1034.4|1029.9|1034.4|1029.9|1034.5|1030|1034.4|1029.9|76
1618209920000|2021-04-12 06:45:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034|1029.5|8
1618209930000|2021-04-12 06:45:30|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|4
1618209940000|2021-04-12 06:45:40|||||||||12
1618209950000|2021-04-12 06:45:50|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|8
1618209960000|2021-04-12 06:46:00|1034|1029.5|1032.5|1028|1034|1029.5|1032.5|1028|46
1618209970000|2021-04-12 06:46:10|1032.3|1027.8|1031.9|1027.4|1032.3|1027.8|1031.6|1027.1|272
1618209980000|2021-04-12 06:46:20|1031.1|1026.6|1031.2|1026.7|1031.4|1026.9|1030.9|1026.4|87
1618209990000|2021-04-12 06:46:30|1031.4|1026.9|1031.1|1026.6|1031.4|1026.9|1031|1026.5|51
1618210000000|2021-04-12 06:46:40|1030.6|1026.1|1030.1|1025.6|1030.8|1026.3|1030.1|1025.6|125
1618210010000|2021-04-12 06:46:50|1030.5|1026|1031.3|1026.8|1031.3|1026.8|1030.5|1026|19
1618210020000|2021-04-12 06:47:00|1031.4|1026.9|1031|1026.5|1031.4|1026.9|1030.9|1026.4|15
1618210030000|2021-04-12 06:47:10|1031.4|1026.9|1030.9|1026.4|1031.4|1026.9|1030.9|1026.4|31
1618210040000|2021-04-12 06:47:20|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|24
1618210050000|2021-04-12 06:47:30|1031.4|1026.9|1032.1|1027.6|1032.5|1028|1031.4|1026.9|29
1618210060000|2021-04-12 06:47:40|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.6|1028.1|65
1618210070000|2021-04-12 06:47:50|1032.8|1028.3|1033.4|1028.9|1033.4|1028.9|1032.8|1028.3|25
1618210080000|2021-04-12 06:48:00|1033.3|1028.8|1033|1028.5|1033.4|1028.9|1032.9|1028.4|34
1618210090000|2021-04-12 06:48:10|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.9|1028.4|3
1618210100000|2021-04-12 06:48:20|1033.5|1029|1033.5|1029|1033.5|1029|1033.1|1028.6|19
1618210110000|2021-04-12 06:48:30|1033.7|1029.2|1034|1029.5|1034|1029.5|1033.6|1029.1|23
1618210120000|2021-04-12 06:48:40|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.6|1029.1|14
1618210130000|2021-04-12 06:48:50|1034.1|1029.6|1034.6|1030.1|1034.7|1030.2|1034.1|1029.6|20
1618210140000|2021-04-12 06:49:00|1035.1|1030.6|1034.6|1030.1|1035.1|1030.6|1034.6|1030.1|22
1618210150000|2021-04-12 06:49:10|||||||||22
1618210160000|2021-04-12 06:49:20|1034.8|1030.3|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|59
1618210170000|2021-04-12 06:49:30|1034.4|1029.9|1034.8|1030.3|1034.8|1030.3|1034.4|1029.9|16
1618210180000|2021-04-12 06:49:40|1035|1030.5|1035|1030.5|1035|1030.5|1034.8|1030.3|3
1618210190000|2021-04-12 06:49:50|1034.8|1030.3|1034.7|1030.2|1035.1|1030.6|1034.4|1029.9|52
1618210200000|2021-04-12 06:50:00|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|53
1618210210000|2021-04-12 06:50:10|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|53
1618210220000|2021-04-12 06:50:20|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|9
1618210230000|2021-04-12 06:50:30|1036|1031.5|1036.2|1031.7|1036.2|1031.7|1036|1031.5|63
1618210240000|2021-04-12 06:50:40|1036|1031.5|1036.9|1032.4|1036.9|1032.4|1036|1031.5|63
1618210250000|2021-04-12 06:50:50|1037|1032.5|1037.6|1033.1|1037.6|1033.1|1037|1032.5|38
1618210260000|2021-04-12 06:51:00|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|74
1618210270000|2021-04-12 06:51:10|1036.6|1032.1|1037|1032.5|1037.3|1032.8|1036.2|1031.7|94
1618210280000|2021-04-12 06:51:20|1036.9|1032.4|1036|1031.5|1037|1032.5|1036|1031.5|82
1618210290000|2021-04-12 06:51:30|1036.4|1031.9|1037|1032.5|1037|1032.5|1036.4|1031.9|27
1618210300000|2021-04-12 06:51:40|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|5
1618210310000|2021-04-12 06:51:50|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|3
1618210320000|2021-04-12 06:52:00|1036.9|1032.4|1037.4|1032.9|1037.4|1032.9|1036.5|1032|34
1618210330000|2021-04-12 06:52:10|1036.6|1032.1|1036.1|1031.6|1037.1|1032.6|1036.1|1031.6|5
1618210340000|2021-04-12 06:52:20|1035.7|1031.2|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|42
1618210350000|2021-04-12 06:52:30|1036.2|1031.7|1036.1|1031.6|1036.3|1031.8|1036.1|1031.6|15
1618210360000|2021-04-12 06:52:40|1036.5|1032|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|22
1618210370000|2021-04-12 06:52:50|1036.3|1031.8|1036.6|1032.1|1036.6|1032.1|1036.3|1031.8|12
1618210380000|2021-04-12 06:53:00|1036.2|1031.7|1036.4|1031.9|1036.4|1031.9|1036.2|1031.7|1
1618210390000|2021-04-12 06:53:10|1036.2|1031.7|1036.1|1031.6|1036.5|1032|1036.1|1031.6|13
1618210400000|2021-04-12 06:53:20|1036.5|1032|1037.5|1033|1037.5|1033|1036.5|1032|11
1618210410000|2021-04-12 06:53:30|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|52
1618210420000|2021-04-12 06:53:40|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|52
1618210430000|2021-04-12 06:53:50|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038|1033.5|109
1618210440000|2021-04-12 06:54:00|1038.9|1034.4|1038.5|1034|1039|1034.5|1038.5|1034|57
1618210450000|2021-04-12 06:54:10|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.5|1034|74
1618210460000|2021-04-12 06:54:20|1039|1034.5|1038.1|1033.6|1039|1034.5|1038.1|1033.6|74
1618210470000|2021-04-12 06:54:30|1038.5|1034|1039.4|1034.9|1039.4|1034.9|1038.5|1034|118
1618210480000|2021-04-12 06:54:40|1039.1|1034.6|1039.8|1035.3|1040.2|1035.7|1039.1|1034.6|153
1618210490000|2021-04-12 06:54:50|1040|1035.5|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|88
1618210500000|2021-04-12 06:55:00|1039.8|1035.3|1039.8|1035.3|1040.2|1035.7|1039.7|1035.2|158
1618210510000|2021-04-12 06:55:10|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1039.8|1035.3|40
1618210520000|2021-04-12 06:55:20|1039.8|1035.3|1040.1|1035.6|1040.2|1035.7|1039.8|1035.3|152
1618210530000|2021-04-12 06:55:30|1039.8|1035.3|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|122
1618210540000|2021-04-12 06:55:40|1039.7|1035.2|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|15
1618210550000|2021-04-12 06:55:50|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|52
1618210560000|2021-04-12 06:56:00|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|49
1618210570000|2021-04-12 06:56:10|1039.7|1035.2|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|129
1618210580000|2021-04-12 06:56:20|1039.8|1035.3|1039.7|1035.2|1039.8|1035.3|1039.7|1035.2|17
1618210590000|2021-04-12 06:56:30|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|1
1618210600000|2021-04-12 06:56:40|1039.6|1035.1|1038.8|1034.3|1039.6|1035.1|1038.8|1034.3|16
1618210610000|2021-04-12 06:56:50|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|7
1618210620000|2021-04-12 06:57:00|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.4|1033.9|14
1618210630000|2021-04-12 06:57:10|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|24
1618210640000|2021-04-12 06:57:20|||||||||18
1618210650000|2021-04-12 06:57:30|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|90
1618210660000|2021-04-12 06:57:40|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.9|1034.4|32
1618210670000|2021-04-12 06:57:50|1038.9|1034.4|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|8
1618210680000|2021-04-12 06:58:00|1038.9|1034.4|1038.5|1034|1038.9|1034.4|1038.4|1033.9|21
1618210690000|2021-04-12 06:58:10|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|7
1618210700000|2021-04-12 06:58:20|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|22
1618210710000|2021-04-12 06:58:30|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.4|1033.9|53
1618210720000|2021-04-12 06:58:40|1038.6|1034.1|1039.4|1034.9|1039.4|1034.9|1038.6|1034.1|86
1618210730000|2021-04-12 06:58:50|1039|1034.5|1039.3|1034.8|1039.4|1034.9|1038.9|1034.4|75
1618210740000|2021-04-12 06:59:00|1039|1034.5|1039.7|1035.2|1039.7|1035.2|1039|1034.5|46
1618210750000|2021-04-12 06:59:10|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|114
1618210760000|2021-04-12 06:59:20|1041|1036.5|1040.1|1035.6|1041|1036.5|1040.1|1035.6|95
1618210770000|2021-04-12 06:59:30|1040.5|1036|1040.1|1035.6|1041|1036.5|1040|1035.5|138
1618210780000|2021-04-12 06:59:40|1039.7|1035.2|1041.4|1036.9|1041.4|1036.9|1039.6|1035.1|213
1618210790000|2021-04-12 06:59:50|1041.6|1037.1|1040.8|1036.3|1041.6|1037.1|1039.6|1035.1|270
1618232400000|2021-04-12 13:00:00|1042|1037.5|1042.3|1037.8|1043|1038.5|1041.8|1037.3|269
1618232410000|2021-04-12 13:00:10|1041.7|1037.2|1041.7|1037.2|1041.8|1037.3|1041.3|1036.8|159
1618232420000|2021-04-12 13:00:20|1041.8|1037.3|1042.1|1037.6|1042.2|1037.7|1041.7|1037.2|92
1618232430000|2021-04-12 13:00:30|1041.7|1037.2|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|246
1618232440000|2021-04-12 13:00:40|1041.7|1037.2|1041.5|1037|1041.8|1037.3|1041.4|1036.9|33
1618232450000|2021-04-12 13:00:50|1041.6|1037.1|1041.5|1037|1041.6|1037.1|1041.1|1036.6|17
1618232460000|2021-04-12 13:01:00|1041.4|1036.9|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|31
1618232470000|2021-04-12 13:01:10|1041|1036.5|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|20
1618232480000|2021-04-12 13:01:20|1041|1036.5|1039.3|1034.8|1041|1036.5|1039.3|1034.8|39
1618232490000|2021-04-12 13:01:30|1039.7|1035.2|1037.9|1033.4|1039.7|1035.2|1037.7|1033.2|41
1618232500000|2021-04-12 13:01:40|1037.8|1033.3|1037.5|1033|1037.8|1033.3|1037|1032.5|48
1618232510000|2021-04-12 13:01:50|1037|1032.5|1035.9|1031.4|1037|1032.5|1035.7|1031.2|65
1618232520000|2021-04-12 13:02:00|1035.2|1030.7|1036.2|1031.7|1036.2|1031.7|1035.2|1030.7|98
1618232530000|2021-04-12 13:02:10|1035.9|1031.4|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|8
1618232540000|2021-04-12 13:02:20|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|51
1618232550000|2021-04-12 13:02:30|1036.1|1031.6|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|22
1618232560000|2021-04-12 13:02:40|1036.2|1031.7|1035.9|1031.4|1036.2|1031.7|1035.9|1031.4|18
1618232570000|2021-04-12 13:02:50|1035.7|1031.2|1035.1|1030.6|1035.7|1031.2|1035.1|1030.6|59
1618232580000|2021-04-12 13:03:00|1035.5|1031|1036.2|1031.7|1036.2|1031.7|1035.1|1030.6|52
1618232590000|2021-04-12 13:03:10|||||||||27
1618232600000|2021-04-12 13:03:20|1035.8|1031.3|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|12
1618232610000|2021-04-12 13:03:30|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|73
1618232620000|2021-04-12 13:03:40|||||||||10
1618232630000|2021-04-12 13:03:50|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|23
1618232640000|2021-04-12 13:04:00|||||||||17
1618232650000|2021-04-12 13:04:10|1036.9|1032.4|1037.7|1033.2|1037.9|1033.4|1036.9|1032.4|128
1618232660000|2021-04-12 13:04:20|1038.1|1033.6|1038.4|1033.9|1038.4|1033.9|1037.7|1033.2|354
1618232670000|2021-04-12 13:04:30|1038.6|1034.1|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|63
1618232680000|2021-04-12 13:04:40|1038.2|1033.7|1037.9|1033.4|1038.2|1033.7|1037.7|1033.2|70
1618232690000|2021-04-12 13:04:50|1038.2|1033.7|1037.2|1032.7|1038.2|1033.7|1037.1|1032.6|91
1618232700000|2021-04-12 13:05:00|1037.6|1033.1|1036.9|1032.4|1037.6|1033.1|1036.9|1032.4|14
1618232710000|2021-04-12 13:05:10|1037.2|1032.7|1037.1|1032.6|1037.2|1032.7|1037.1|1032.6|54
1618232720000|2021-04-12 13:05:20|1036.6|1032.1|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|133
1618232730000|2021-04-12 13:05:30|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|43
1618232740000|2021-04-12 13:05:40|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|71
1618232750000|2021-04-12 13:05:50|1035.7|1031.2|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|22
1618232760000|2021-04-12 13:06:00|1035.8|1031.3|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|20
1618232770000|2021-04-12 13:06:10|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|8
1618232780000|2021-04-12 13:06:20|1036.6|1032.1|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|97
1618232790000|2021-04-12 13:06:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|22
1618232800000|2021-04-12 13:06:40|1037.1|1032.6|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|45
1618232810000|2021-04-12 13:06:50|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|58
1618232820000|2021-04-12 13:07:00|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|130
1618232830000|2021-04-12 13:07:10|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|16
1618232840000|2021-04-12 13:07:20|1038.2|1033.7|1038.2|1033.7|1038.3|1033.8|1038.2|1033.7|12
1618232850000|2021-04-12 13:07:30|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|51
1618232860000|2021-04-12 13:07:40|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|44
1618232870000|2021-04-12 13:07:50|1037.1|1032.6|1037.7|1033.2|1037.7|1033.2|1037.1|1032.6|10
1618232880000|2021-04-12 13:08:00|||||||||1
1618232890000|2021-04-12 13:08:10|1037.3|1032.8|1038|1033.5|1038.4|1033.9|1037.3|1032.8|43
1618232900000|2021-04-12 13:08:20|1038.4|1033.9|1038.2|1033.7|1038.4|1033.9|1038.2|1033.7|30
1618232910000|2021-04-12 13:08:30|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.7|1033.2|9
1618232920000|2021-04-12 13:08:40|1038.2|1033.7|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|12
1618232930000|2021-04-12 13:08:50|1038.7|1034.2|1038.3|1033.8|1038.8|1034.3|1038.3|1033.8|3
1618232940000|2021-04-12 13:09:00|1038.8|1034.3|1038.5|1034|1038.8|1034.3|1038.5|1034|113
1618232950000|2021-04-12 13:09:10|1038.6|1034.1|1038.8|1034.3|1038.8|1034.3|1038.6|1034.1|49
1618232960000|2021-04-12 13:09:20|||||||||15
1618232970000|2021-04-12 13:09:30|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|63
1618232980000|2021-04-12 13:09:40|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|11
1618232990000|2021-04-12 13:09:50|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|8
1618233000000|2021-04-12 13:10:00|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|56
1618233010000|2021-04-12 13:10:10|1038.7|1034.2|1038.4|1033.9|1038.7|1034.2|1038.3|1033.8|11
1618233020000|2021-04-12 13:10:20|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.9|1034.4|60
1618233030000|2021-04-12 13:10:30|1039.1|1034.6|1040|1035.5|1040.6|1036.1|1039.1|1034.6|104
1618233040000|2021-04-12 13:10:40|1040.4|1035.9|1040.4|1035.9|1040.5|1036|1040.4|1035.9|10
1618233050000|2021-04-12 13:10:50|1040.5|1036|1040.5|1036|1040.9|1036.4|1040.5|1036|28
1618233060000|2021-04-12 13:11:00|1040.4|1035.9|1040|1035.5|1040.4|1035.9|1040|1035.5|19
1618233070000|2021-04-12 13:11:10|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|19
1618233080000|2021-04-12 13:11:20|1039|1034.5|1038.5|1034|1039|1034.5|1038.5|1034|12
1618233090000|2021-04-12 13:11:30|1038.9|1034.4|1038.9|1034.4|1039.5|1035|1038.9|1034.4|38
1618233100000|2021-04-12 13:11:40|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.5|1034|3
1618233110000|2021-04-12 13:11:50|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618233120000|2021-04-12 13:12:00|1038.6|1034.1|1038.5|1034|1038.6|1034.1|1038.5|1034|8
1618233130000|2021-04-12 13:12:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|10
1618233140000|2021-04-12 13:12:20|||||||||2
1618233150000|2021-04-12 13:12:30|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|17
1618233160000|2021-04-12 13:12:40|||||||||2
1618233170000|2021-04-12 13:12:50|||||||||1
1618233180000|2021-04-12 13:13:00|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|5
1618233190000|2021-04-12 13:13:10|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|26
1618233200000|2021-04-12 13:13:20|1038.4|1033.9|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|333
1618233210000|2021-04-12 13:13:30|1037.7|1033.2|1039.6|1035.1|1039.6|1035.1|1037.7|1033.2|16
1618233220000|2021-04-12 13:13:40|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|9
1618233230000|2021-04-12 13:13:50|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|2
1618233240000|2021-04-12 13:14:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|26
1618233250000|2021-04-12 13:14:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|25
1618233260000|2021-04-12 13:14:20|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|13
1618233270000|2021-04-12 13:14:30|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|32
1618233280000|2021-04-12 13:14:40|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|11
1618233290000|2021-04-12 13:14:50|1038.7|1034.2|1038.4|1033.9|1038.8|1034.3|1038.3|1033.8|28
1618233300000|2021-04-12 13:15:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|5
1618233310000|2021-04-12 13:15:10|||||||||5
1618233320000|2021-04-12 13:15:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|13
1618233330000|2021-04-12 13:15:30|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|53
1618233340000|2021-04-12 13:15:40|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|34
1618233350000|2021-04-12 13:15:50|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.5|1033|36
1618233360000|2021-04-12 13:16:00|1038.4|1033.9|1038|1033.5|1038.4|1033.9|1037.9|1033.4|10
1618233370000|2021-04-12 13:16:10|1037.9|1033.4|1037.1|1032.6|1037.9|1033.4|1037.1|1032.6|19
1618233380000|2021-04-12 13:16:20|1037.5|1033|1037.1|1032.6|1037.5|1033|1037.1|1032.6|41
1618233390000|2021-04-12 13:16:30|||||||||16
1618233400000|2021-04-12 13:16:40|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|31
1618233410000|2021-04-12 13:16:50|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.7|1032.2|19
1618233420000|2021-04-12 13:17:00|1036.7|1032.2|1037|1032.5|1037|1032.5|1036.6|1032.1|1
1618233440000|2021-04-12 13:17:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|15
1618233450000|2021-04-12 13:17:30|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1037|1032.5|2
1618233460000|2021-04-12 13:17:40|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|172
1618233470000|2021-04-12 13:17:50|1037.6|1033.1|1037.5|1033|1037.6|1033.1|1037.1|1032.6|33
1618233480000|2021-04-12 13:18:00|1037.6|1033.1|1037.5|1033|1037.6|1033.1|1037.5|1033|54
1618233500000|2021-04-12 13:18:20|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|46
1618233510000|2021-04-12 13:18:30|1037.5|1033|1038.9|1034.4|1038.9|1034.4|1037.5|1033|59
1618233520000|2021-04-12 13:18:40|1038.5|1034|1038.9|1034.4|1038.9|1034.4|1038.5|1034|50
1618233530000|2021-04-12 13:18:50|1038.8|1034.3|1038.9|1034.4|1038.9|1034.4|1038.8|1034.3|50
1618233540000|2021-04-12 13:19:00|1038.8|1034.3|1039.2|1034.7|1039.7|1035.2|1038.8|1034.3|88
1618233550000|2021-04-12 13:19:10|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|35
1618233560000|2021-04-12 13:19:20|1039.3|1034.8|1039.6|1035.1|1039.6|1035.1|1039.3|1034.8|27
1618233570000|2021-04-12 13:19:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|11
1618233580000|2021-04-12 13:19:40|||||||||9
1618233590000|2021-04-12 13:19:50|||||||||51
1618233600000|2021-04-12 13:20:00|||||||||1
1618233610000|2021-04-12 13:20:10|1039.7|1035.2|1039.5|1035|1039.7|1035.2|1039.3|1034.8|44
1618233620000|2021-04-12 13:20:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|5
1618233630000|2021-04-12 13:20:30|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|5
1618233640000|2021-04-12 13:20:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|55
1618233650000|2021-04-12 13:20:50|||||||||9
1618233660000|2021-04-12 13:21:00|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|41
1618233670000|2021-04-12 13:21:10|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|7
1618233680000|2021-04-12 13:21:20|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|12
1618233690000|2021-04-12 13:21:30|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|114
1618233700000|2021-04-12 13:21:40|||||||||1
1618233710000|2021-04-12 13:21:50|||||||||12
1618233720000|2021-04-12 13:22:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|74
1618233730000|2021-04-12 13:22:10|1038.8|1034.3|1038.4|1033.9|1038.8|1034.3|1038.4|1033.9|8
1618233740000|2021-04-12 13:22:20|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|7
1618233750000|2021-04-12 13:22:30|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|95
1618233760000|2021-04-12 13:22:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|3
1618233770000|2021-04-12 13:22:50|1037.9|1033.4|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|21
1618233780000|2021-04-12 13:23:00|||||||||2
1618233790000|2021-04-12 13:23:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|2
1618233800000|2021-04-12 13:23:20|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|0
1618233810000|2021-04-12 13:23:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|2
1618233820000|2021-04-12 13:23:40|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.4|1033.9|52
1618233830000|2021-04-12 13:23:50|1038.8|1034.3|1039.3|1034.8|1039.7|1035.2|1038.8|1034.3|69
1618233840000|2021-04-12 13:24:00|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|20
1618233850000|2021-04-12 13:24:10|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|3
1618233860000|2021-04-12 13:24:20|1038.7|1034.2|1038.9|1034.4|1038.9|1034.4|1038.7|1034.2|26
1618233870000|2021-04-12 13:24:30|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|3
1618233890000|2021-04-12 13:24:50|||||||||1
1618233900000|2021-04-12 13:25:00|||||||||7
1618233910000|2021-04-12 13:25:10|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|11
1618233920000|2021-04-12 13:25:20|||||||||2
1618233930000|2021-04-12 13:25:30|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|11
1618233940000|2021-04-12 13:25:40|1038.7|1034.2|1039|1034.5|1039|1034.5|1038.7|1034.2|113
1618233960000|2021-04-12 13:26:00|1038.8|1034.3|1039|1034.5|1039|1034.5|1038.8|1034.3|5
1618233970000|2021-04-12 13:26:10|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.8|1034.3|37
1618233980000|2021-04-12 13:26:20|1039.2|1034.7|1039.3|1034.8|1039.3|1034.8|1039|1034.5|101
1618233990000|2021-04-12 13:26:30|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|70
1618234000000|2021-04-12 13:26:40|||||||||1
1618234010000|2021-04-12 13:26:50|1039.7|1035.2|1039.5|1035|1039.7|1035.2|1039.5|1035|70
1618234020000|2021-04-12 13:27:00|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|6
1618234030000|2021-04-12 13:27:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|8
1618234040000|2021-04-12 13:27:20|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|76
1618234050000|2021-04-12 13:27:30|1039.6|1035.1|1040.5|1036|1040.5|1036|1039.6|1035.1|16
1618234060000|2021-04-12 13:27:40|1040.1|1035.6|1040|1035.5|1040.2|1035.7|1040|1035.5|156
1618234070000|2021-04-12 13:27:50|1039.6|1035.1|1040.1|1035.6|1040.1|1035.6|1039.6|1035.1|62
1618234080000|2021-04-12 13:28:00|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|4
1618234090000|2021-04-12 13:28:10|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.1|1034.6|74
1618234100000|2021-04-12 13:28:20|1039.6|1035.1|1039.3|1034.8|1039.6|1035.1|1039.3|1034.8|21
1618234110000|2021-04-12 13:28:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1
1618234120000|2021-04-12 13:28:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|0
1618234130000|2021-04-12 13:28:50|1038.8|1034.3|1039.2|1034.7|1039.2|1034.7|1038.8|1034.3|0
1618234140000|2021-04-12 13:29:00|1039.3|1034.8|1039.7|1035.2|1039.7|1035.2|1039.3|1034.8|0
1618234150000|2021-04-12 13:29:10|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|1
1618234160000|2021-04-12 13:29:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|2
1618234170000|2021-04-12 13:29:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|0
1618234180000|2021-04-12 13:29:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|33
1618234190000|2021-04-12 13:29:50|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|19
1618234200000|2021-04-12 13:30:00|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|47
1618234210000|2021-04-12 13:30:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1
1618234220000|2021-04-12 13:30:20|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|74
1618234230000|2021-04-12 13:30:30|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|14
1618234240000|2021-04-12 13:30:40|1038.7|1034.2|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|98
1618234250000|2021-04-12 13:30:50|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|51
1618234260000|2021-04-12 13:31:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|5
1618234270000|2021-04-12 13:31:10|||||||||12
1618234280000|2021-04-12 13:31:20|1038.6|1034.1|1038.3|1033.8|1038.6|1034.1|1038.2|1033.7|21
1618234290000|2021-04-12 13:31:30|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|32
1618234300000|2021-04-12 13:31:40|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|6
1618234310000|2021-04-12 13:31:50|1038.4|1033.9|1038.7|1034.2|1038.7|1034.2|1038.4|1033.9|0
1618234320000|2021-04-12 13:32:00|1038.6|1034.1|1037.8|1033.3|1038.6|1034.1|1037.8|1033.3|17
1618234330000|2021-04-12 13:32:10|1037.4|1032.9|1037|1032.5|1037.6|1033.1|1037|1032.5|53
1618234340000|2021-04-12 13:32:20|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.7|1032.2|18
1618234350000|2021-04-12 13:32:30|||||||||7
1618234360000|2021-04-12 13:32:40|1036.4|1031.9|1036.7|1032.2|1036.7|1032.2|1036.4|1031.9|47
1618234370000|2021-04-12 13:32:50|1036.9|1032.4|1036|1031.5|1036.9|1032.4|1036|1031.5|12
1618234380000|2021-04-12 13:33:00|1036.4|1031.9|1036.5|1032|1036.5|1032|1036.4|1031.9|8
1618234390000|2021-04-12 13:33:10|||||||||2
1618234400000|2021-04-12 13:33:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|8
1618234410000|2021-04-12 13:33:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|5
1618234420000|2021-04-12 13:33:40|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|15
1618234430000|2021-04-12 13:33:50|||||||||2
1618234460000|2021-04-12 13:34:20|1036.5|1032|1036.5|1032|1036.5|1032|1036.1|1031.6|30
1618234470000|2021-04-12 13:34:30|1036.1|1031.6|1036.1|1031.6|1036.5|1032|1036.1|1031.6|23
1618234480000|2021-04-12 13:34:40|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|8
1618234490000|2021-04-12 13:34:50|1036.6|1032.1|1036.9|1032.4|1037|1032.5|1036.5|1032|16
1618234500000|2021-04-12 13:35:00|1037.2|1032.7|1037|1032.5|1037.2|1032.7|1037|1032.5|2
1618234520000|2021-04-12 13:35:20|1037.4|1032.9|1037|1032.5|1037.4|1032.9|1037|1032.5|5
1618234530000|2021-04-12 13:35:30|1037.2|1032.7|1037.4|1032.9|1037.4|1032.9|1037.2|1032.7|5
1618234540000|2021-04-12 13:35:40|||||||||10
1618234550000|2021-04-12 13:35:50|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|43
1618234560000|2021-04-12 13:36:00|||||||||2
1618234570000|2021-04-12 13:36:10|||||||||20
1618234580000|2021-04-12 13:36:20|||||||||1
1618234600000|2021-04-12 13:36:40|||||||||2
1618234610000|2021-04-12 13:36:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|112
1618234620000|2021-04-12 13:37:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|10
1618234630000|2021-04-12 13:37:10|1037.8|1033.3|1037.5|1033|1038|1033.5|1037.5|1033|20
1618234640000|2021-04-12 13:37:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|5
1618234650000|2021-04-12 13:37:30|||||||||7
1618234670000|2021-04-12 13:37:50|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|8
1618234680000|2021-04-12 13:38:00|1037.1|1032.6|1037.9|1033.4|1037.9|1033.4|1037.1|1032.6|20
1618234690000|2021-04-12 13:38:10|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1
1618234710000|2021-04-12 13:38:30|||||||||3
1618234720000|2021-04-12 13:38:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|3
1618234730000|2021-04-12 13:38:50|||||||||4
1618234740000|2021-04-12 13:39:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1
1618234770000|2021-04-12 13:39:30|1037.3|1032.8|1036.9|1032.4|1037.3|1032.8|1036.9|1032.4|8
1618234780000|2021-04-12 13:39:40|||||||||5
1618234830000|2021-04-12 13:40:30|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|13
1618234840000|2021-04-12 13:40:40|||||||||1
1618234850000|2021-04-12 13:40:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|9
1618234860000|2021-04-12 13:41:00|||||||||18
1618234870000|2021-04-12 13:41:10|||||||||32
1618234910000|2021-04-12 13:41:50|||||||||3
1618234920000|2021-04-12 13:42:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|0
1618234940000|2021-04-12 13:42:20|||||||||1
1618234950000|2021-04-12 13:42:30|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|20
1618234960000|2021-04-12 13:42:40|1037.4|1032.9|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|65
1618234970000|2021-04-12 13:42:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1036.9|1032.4|1
1618234980000|2021-04-12 13:43:00|||||||||6
1618235000000|2021-04-12 13:43:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|0
1618235010000|2021-04-12 13:43:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|61
1618235020000|2021-04-12 13:43:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|0
1618235030000|2021-04-12 13:43:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618235040000|2021-04-12 13:44:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|6
1618235050000|2021-04-12 13:44:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1
1618235060000|2021-04-12 13:44:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|28
1618235070000|2021-04-12 13:44:30|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|9
1618235080000|2021-04-12 13:44:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|9
1618235090000|2021-04-12 13:44:50|||||||||1
1618235100000|2021-04-12 13:45:00|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|22
1618235120000|2021-04-12 13:45:20|||||||||15
1618235140000|2021-04-12 13:45:40|||||||||1
1618235150000|2021-04-12 13:45:50|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|46
1618235160000|2021-04-12 13:46:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|30
1618235170000|2021-04-12 13:46:10|||||||||2
1618235180000|2021-04-12 13:46:20|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|13
1618235220000|2021-04-12 13:47:00|||||||||1
1618235230000|2021-04-12 13:47:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|28
1618235240000|2021-04-12 13:47:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618235260000|2021-04-12 13:47:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|0
1618235270000|2021-04-12 13:47:50|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|2
1618235280000|2021-04-12 13:48:00|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|10
1618235290000|2021-04-12 13:48:10|||||||||5
1618235300000|2021-04-12 13:48:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1
1618235310000|2021-04-12 13:48:30|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|6
1618235320000|2021-04-12 13:48:40|||||||||1
1618235340000|2021-04-12 13:49:00|||||||||2
1618235350000|2021-04-12 13:49:10|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|12
1618235360000|2021-04-12 13:49:20|||||||||5
1618235380000|2021-04-12 13:49:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|13
1618235400000|2021-04-12 13:50:00|1037.3|1032.8|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|16
1618235420000|2021-04-12 13:50:20|||||||||17
1618235440000|2021-04-12 13:50:40|||||||||13
1618235470000|2021-04-12 13:51:10|||||||||1
1618235500000|2021-04-12 13:51:40|||||||||2
1618235530000|2021-04-12 13:52:10|||||||||3
1618235550000|2021-04-12 13:52:30|||||||||30
1618235560000|2021-04-12 13:52:40|1037.3|1032.8|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|8
1618235570000|2021-04-12 13:52:50|||||||||1
1618235600000|2021-04-12 13:53:20|||||||||7
1618235610000|2021-04-12 13:53:30|||||||||1
1618235620000|2021-04-12 13:53:40|||||||||1
1618235640000|2021-04-12 13:54:00|||||||||2
1618235650000|2021-04-12 13:54:10|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|18
1618235660000|2021-04-12 13:54:20|||||||||1
1618235670000|2021-04-12 13:54:30|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|20
1618235680000|2021-04-12 13:54:40|1038.4|1033.9|1038.4|1033.9|1038.5|1034|1038.4|1033.9|111
1618235690000|2021-04-12 13:54:50|||||||||4
1618235700000|2021-04-12 13:55:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|6
1618235720000|2021-04-12 13:55:20|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|90
1618235730000|2021-04-12 13:55:30|1038.7|1034.2|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|58
1618235740000|2021-04-12 13:55:40|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|7
1618235750000|2021-04-12 13:55:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1
1618235760000|2021-04-12 13:56:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|2
1618235770000|2021-04-12 13:56:10|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|11
1618235780000|2021-04-12 13:56:20|||||||||1
1618235800000|2021-04-12 13:56:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1
1618235810000|2021-04-12 13:56:50|1036.8|1032.3|1036.4|1031.9|1036.8|1032.3|1035.9|1031.4|42
1618235820000|2021-04-12 13:57:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|11
1618235830000|2021-04-12 13:57:10|1036.3|1031.8|1036.8|1032.3|1037.1|1032.6|1036.3|1031.8|11
1618235840000|2021-04-12 13:57:20|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|32
1618235850000|2021-04-12 13:57:30|1037.5|1033|1037.2|1032.7|1037.5|1033|1037.2|1032.7|14
1618235860000|2021-04-12 13:57:40|1037.5|1033|1038.1|1033.6|1038.1|1033.6|1037.5|1033|8
1618235870000|2021-04-12 13:57:50|1038|1033.5|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|115
1618235880000|2021-04-12 13:58:00|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618235890000|2021-04-12 13:58:10|||||||||15
1618235900000|2021-04-12 13:58:20|||||||||15
1618235910000|2021-04-12 13:58:30|||||||||3
1618235920000|2021-04-12 13:58:40|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|5
1618235930000|2021-04-12 13:58:50|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|12
1618235940000|2021-04-12 13:59:00|1038.5|1034|1038.6|1034.1|1039|1034.5|1038.5|1034|22
1618235950000|2021-04-12 13:59:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|4
1618235970000|2021-04-12 13:59:30|1038.6|1034.1|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|1
1618235990000|2021-04-12 13:59:50|1038.7|1034.2|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|0
1618236000000|2021-04-12 14:00:00|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|1
1618236010000|2021-04-12 14:00:10|||||||||15
1618236020000|2021-04-12 14:00:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1
1618236030000|2021-04-12 14:00:30|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|5
1618236040000|2021-04-12 14:00:40|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|3
1618236050000|2021-04-12 14:00:50|1039.6|1035.1|1040|1035.5|1040.1|1035.6|1039.6|1035.1|79
1618236060000|2021-04-12 14:01:00|1040.2|1035.7|1040.1|1035.6|1040.2|1035.7|1040|1035.5|50
1618236070000|2021-04-12 14:01:10|1040.5|1036|1039.5|1035|1040.5|1036|1039.5|1035|55
1618236080000|2021-04-12 14:01:20|1040|1035.5|1040.4|1035.9|1040.4|1035.9|1040|1035.5|30
1618236100000|2021-04-12 14:01:40|1040.6|1036.1|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|81
1618236110000|2021-04-12 14:01:50|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|34
1618236120000|2021-04-12 14:02:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|11
1618236130000|2021-04-12 14:02:10|1041.3|1036.8|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|160
1618236140000|2021-04-12 14:02:20|1041.2|1036.7|1040.4|1035.9|1041.3|1036.8|1040.4|1035.9|53
1618236150000|2021-04-12 14:02:30|1040.5|1036|1040.8|1036.3|1040.9|1036.4|1040.5|1036|34
1618236160000|2021-04-12 14:02:40|||||||||1
1618236170000|2021-04-12 14:02:50|||||||||2
1618236180000|2021-04-12 14:03:00|||||||||19
1618236190000|2021-04-12 14:03:10|1040.3|1035.8|1040.7|1036.2|1040.7|1036.2|1040.3|1035.8|70
1618236200000|2021-04-12 14:03:20|||||||||7
1618236210000|2021-04-12 14:03:30|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1
1618236220000|2021-04-12 14:03:40|||||||||3
1618236230000|2021-04-12 14:03:50|||||||||5
1618236240000|2021-04-12 14:04:00|||||||||1
1618236250000|2021-04-12 14:04:10|||||||||1
1618236260000|2021-04-12 14:04:20|||||||||1
1618236270000|2021-04-12 14:04:30|||||||||1
1618236280000|2021-04-12 14:04:40|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|30
1618236300000|2021-04-12 14:05:00|||||||||1
1618236310000|2021-04-12 14:05:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|39
1618236320000|2021-04-12 14:05:20|||||||||16
1618236330000|2021-04-12 14:05:30|1040.8|1036.3|1040.6|1036.1|1040.8|1036.3|1040.6|1036.1|36
1618236340000|2021-04-12 14:05:40|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|20
1618236350000|2021-04-12 14:05:50|||||||||7
1618236360000|2021-04-12 14:06:00|||||||||1
1618236370000|2021-04-12 14:06:10|1039.9|1035.4|1039.8|1035.3|1039.9|1035.4|1039.8|1035.3|18
1618236380000|2021-04-12 14:06:20|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|0
1618236390000|2021-04-12 14:06:30|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|20
1618236410000|2021-04-12 14:06:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|1
1618236420000|2021-04-12 14:07:00|1039.1|1034.6|1039|1034.5|1039.1|1034.6|1039|1034.5|16
1618236430000|2021-04-12 14:07:10|||||||||5
1618236440000|2021-04-12 14:07:20|1039.5|1035|1039.4|1034.9|1039.5|1035|1039.4|1034.9|0
1618236450000|2021-04-12 14:07:30|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|0
1618236470000|2021-04-12 14:07:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|2
1618236480000|2021-04-12 14:08:00|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|14
1618236490000|2021-04-12 14:08:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|9
1618236510000|2021-04-12 14:08:30|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|1
1618236520000|2021-04-12 14:08:40|1039.5|1035|1039.5|1035|1040|1035.5|1039.5|1035|1
1618236530000|2021-04-12 14:08:50|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|9
1618236540000|2021-04-12 14:09:00|1039.1|1034.6|1039|1034.5|1039.1|1034.6|1039|1034.5|9
1618236550000|2021-04-12 14:09:10|1039.1|1034.6|1039.5|1035|1039.5|1035|1039.1|1034.6|2
1618236570000|2021-04-12 14:09:30|||||||||1
1618236580000|2021-04-12 14:09:40|||||||||2
1618236600000|2021-04-12 14:10:00|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|2
1618236610000|2021-04-12 14:10:10|1039.5|1035|1040|1035.5|1040|1035.5|1039.5|1035|1
1618236620000|2021-04-12 14:10:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|3
1618236650000|2021-04-12 14:10:50|||||||||1
1618236660000|2021-04-12 14:11:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1
1618236680000|2021-04-12 14:11:20|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|1
1618236690000|2021-04-12 14:11:30|||||||||14
1618236710000|2021-04-12 14:11:50|1040.7|1036.2|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|0
1618236720000|2021-04-12 14:12:00|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|0
1618236730000|2021-04-12 14:12:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1
1618236740000|2021-04-12 14:12:20|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|6
1618236750000|2021-04-12 14:12:30|||||||||2
1618236790000|2021-04-12 14:13:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|0
1618236800000|2021-04-12 14:13:20|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|24
1618236810000|2021-04-12 14:13:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|17
1618236820000|2021-04-12 14:13:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|0
1618236830000|2021-04-12 14:13:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|5
1618236840000|2021-04-12 14:14:00|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|12
1618236850000|2021-04-12 14:14:10|1038|1033.5|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|103
1618236860000|2021-04-12 14:14:20|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|15
1618236880000|2021-04-12 14:14:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|0
1618236890000|2021-04-12 14:14:50|||||||||1
1618236900000|2021-04-12 14:15:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|7
1618236910000|2021-04-12 14:15:10|||||||||1
1618236920000|2021-04-12 14:15:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|23
1618236930000|2021-04-12 14:15:30|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|0
1618236940000|2021-04-12 14:15:40|1040.4|1035.9|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|2
1618236950000|2021-04-12 14:15:50|||||||||2
1618236960000|2021-04-12 14:16:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|4
1618236970000|2021-04-12 14:16:10|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|6
1618236990000|2021-04-12 14:16:30|1040.4|1035.9|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|1
1618237000000|2021-04-12 14:16:40|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|0
1618237010000|2021-04-12 14:16:50|||||||||4
1618237020000|2021-04-12 14:17:00|||||||||41
1618237030000|2021-04-12 14:17:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|6
1618237070000|2021-04-12 14:17:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|6
1618237090000|2021-04-12 14:18:10|||||||||1
1618237100000|2021-04-12 14:18:20|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.6|1035.1|32
1618237110000|2021-04-12 14:18:30|1039.9|1035.4|1039.5|1035|1039.9|1035.4|1039.5|1035|3
1618237120000|2021-04-12 14:18:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|9
1618237130000|2021-04-12 14:18:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1
1618237170000|2021-04-12 14:19:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|12
1618237190000|2021-04-12 14:19:50|||||||||1
1618237210000|2021-04-12 14:20:10|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|17
1618237230000|2021-04-12 14:20:30|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|19
1618237240000|2021-04-12 14:20:40|||||||||10
1618237250000|2021-04-12 14:20:50|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|9
1618237260000|2021-04-12 14:21:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618237280000|2021-04-12 14:21:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|3
1618237310000|2021-04-12 14:21:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|16
1618237320000|2021-04-12 14:22:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|2
1618237350000|2021-04-12 14:22:30|||||||||35
1618237370000|2021-04-12 14:22:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|9
1618237380000|2021-04-12 14:23:00|||||||||1
1618237420000|2021-04-12 14:23:40|||||||||1
1618237440000|2021-04-12 14:24:00|||||||||1
1618237450000|2021-04-12 14:24:10|||||||||15
1618237470000|2021-04-12 14:24:30|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|30
1618237480000|2021-04-12 14:24:40|||||||||9
1618237490000|2021-04-12 14:24:50|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|7
1618237500000|2021-04-12 14:25:00|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|6
1618237510000|2021-04-12 14:25:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|3
1618237550000|2021-04-12 14:25:50|||||||||7
1618237560000|2021-04-12 14:26:00|||||||||1
1618237570000|2021-04-12 14:26:10|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|3
1618237590000|2021-04-12 14:26:30|1040|1035.5|1039|1034.5|1040|1035.5|1039|1034.5|31
1618237600000|2021-04-12 14:26:40|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|23
1618237610000|2021-04-12 14:26:50|||||||||1
1618237630000|2021-04-12 14:27:10|||||||||3
1618237660000|2021-04-12 14:27:40|||||||||6
1618237680000|2021-04-12 14:28:00|||||||||1
1618237690000|2021-04-12 14:28:10|||||||||6
1618237700000|2021-04-12 14:28:20|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|3
1618237710000|2021-04-12 14:28:30|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|45
1618237720000|2021-04-12 14:28:40|||||||||1
1618237730000|2021-04-12 14:28:50|1040.2|1035.7|1040|1035.5|1040.2|1035.7|1040|1035.5|35
1618237740000|2021-04-12 14:29:00|||||||||2
1618237750000|2021-04-12 14:29:10|1040.2|1035.7|1040.5|1036|1040.5|1036|1040.2|1035.7|25
1618237760000|2021-04-12 14:29:20|1040|1035.5|1040|1035.5|1040.5|1036|1040|1035.5|87
1618237770000|2021-04-12 14:29:30|||||||||2
1618237780000|2021-04-12 14:29:40|||||||||2
1618237790000|2021-04-12 14:29:50|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|16
1618237800000|2021-04-12 14:30:00|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|15
1618237810000|2021-04-12 14:30:10|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|20
1618237820000|2021-04-12 14:30:20|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|37
1618237830000|2021-04-12 14:30:30|||||||||1
1618237840000|2021-04-12 14:30:40|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|4
1618237850000|2021-04-12 14:30:50|||||||||3
1618237860000|2021-04-12 14:31:00|||||||||23
1618237870000|2021-04-12 14:31:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|27
1618237880000|2021-04-12 14:31:20|||||||||2
1618237890000|2021-04-12 14:31:30|1040.4|1035.9|1040.8|1036.3|1041|1036.5|1040.4|1035.9|27
1618237900000|2021-04-12 14:31:40|1041.2|1036.7|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|33
1618237910000|2021-04-12 14:31:50|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.2|1036.7|7
1618237920000|2021-04-12 14:32:00|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|3
1618237930000|2021-04-12 14:32:10|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|54
1618237940000|2021-04-12 14:32:20|1041.4|1036.9|1041.7|1037.2|1041.8|1037.3|1041.4|1036.9|61
1618237950000|2021-04-12 14:32:30|1041.6|1037.1|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|55
1618237960000|2021-04-12 14:32:40|1041.2|1036.7|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|11
1618237970000|2021-04-12 14:32:50|1040.7|1036.2|1040.4|1035.9|1040.7|1036.2|1040.4|1035.9|25
1618237980000|2021-04-12 14:33:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|13
1618237990000|2021-04-12 14:33:10|1039.9|1035.4|1040.1|1035.6|1040.1|1035.6|1039.9|1035.4|60
1618238000000|2021-04-12 14:33:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|16
1618238010000|2021-04-12 14:33:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|0
1618238020000|2021-04-12 14:33:40|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|2
1618238040000|2021-04-12 14:34:00|1039.8|1035.3|1040|1035.5|1040|1035.5|1039.8|1035.3|30
1618238050000|2021-04-12 14:34:10|||||||||5
1618238060000|2021-04-12 14:34:20|||||||||5
1618238070000|2021-04-12 14:34:30|||||||||8
1618238090000|2021-04-12 14:34:50|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|8
1618238100000|2021-04-12 14:35:00|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|34
1618238110000|2021-04-12 14:35:10|||||||||2
1618238120000|2021-04-12 14:35:20|1041.4|1036.9|1041.7|1037.2|1041.8|1037.3|1041.4|1036.9|111
1618238130000|2021-04-12 14:35:30|1041.6|1037.1|1041.3|1036.8|1041.6|1037.1|1040.7|1036.2|68
1618238140000|2021-04-12 14:35:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|29
1618238150000|2021-04-12 14:35:50|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|33
1618238160000|2021-04-12 14:36:00|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|29
1618238170000|2021-04-12 14:36:10|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|91
1618238180000|2021-04-12 14:36:20|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|70
1618238190000|2021-04-12 14:36:30|1041.7|1037.2|1041.3|1036.8|1041.7|1037.2|1041.3|1036.8|82
1618238200000|2021-04-12 14:36:40|1041.6|1037.1|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|124
1618238210000|2021-04-12 14:36:50|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|24
1618238220000|2021-04-12 14:37:00|1041.3|1036.8|1040.7|1036.2|1041.3|1036.8|1040.7|1036.2|126
1618238230000|2021-04-12 14:37:10|1040.3|1035.8|1039.9|1035.4|1040.3|1035.8|1039.9|1035.4|15
1618238240000|2021-04-12 14:37:20|1039.5|1035|1040.9|1036.4|1040.9|1036.4|1039.5|1035|34
1618238250000|2021-04-12 14:37:30|1040.5|1036|1040.4|1035.9|1040.5|1036|1040.4|1035.9|6
1618238260000|2021-04-12 14:37:40|||||||||1
1618238270000|2021-04-12 14:37:50|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.9|1035.4|34
1618238280000|2021-04-12 14:38:00|1040.3|1035.8|1040.5|1036|1040.5|1036|1040.3|1035.8|26
1618238310000|2021-04-12 14:38:30|1040.9|1036.4|1041.3|1036.8|1041.3|1036.8|1040.9|1036.4|2
1618238320000|2021-04-12 14:38:40|||||||||1
1618238330000|2021-04-12 14:38:50|||||||||1
1618238340000|2021-04-12 14:39:00|||||||||5
1618238360000|2021-04-12 14:39:20|||||||||1
1618238370000|2021-04-12 14:39:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|34
1618238380000|2021-04-12 14:39:40|1040.7|1036.2|1040.4|1035.9|1040.7|1036.2|1040.4|1035.9|14
1618238390000|2021-04-12 14:39:50|1040.3|1035.8|1039.4|1034.9|1040.4|1035.9|1039.4|1034.9|5
1618238400000|2021-04-12 14:40:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|35
1618238410000|2021-04-12 14:40:10|1039.9|1035.4|1040.7|1036.2|1040.7|1036.2|1039.9|1035.4|21
1618238420000|2021-04-12 14:40:20|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|4
1618238430000|2021-04-12 14:40:30|||||||||1
1618238440000|2021-04-12 14:40:40|||||||||1
1618238450000|2021-04-12 14:40:50|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.1|1035.6|37
1618238460000|2021-04-12 14:41:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|0
1618238470000|2021-04-12 14:41:10|1039.9|1035.4|1040.4|1035.9|1040.9|1036.4|1039.9|1035.4|6
1618238480000|2021-04-12 14:41:20|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|4
1618238490000|2021-04-12 14:41:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1
1618238520000|2021-04-12 14:42:00|||||||||7
1618238530000|2021-04-12 14:42:10|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|2
1618238540000|2021-04-12 14:42:20|||||||||9
1618238560000|2021-04-12 14:42:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|11
1618238580000|2021-04-12 14:43:00|1040.8|1036.3|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|4
1618238590000|2021-04-12 14:43:10|1040.4|1035.9|1041.3|1036.8|1041.3|1036.8|1040.4|1035.9|28
1618238600000|2021-04-12 14:43:20|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|35
1618238610000|2021-04-12 14:43:30|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|11
1618238620000|2021-04-12 14:43:40|||||||||4
1618238640000|2021-04-12 14:44:00|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|7
1618238650000|2021-04-12 14:44:10|||||||||12
1618238660000|2021-04-12 14:44:20|1041.6|1037.1|1041.7|1037.2|1041.7|1037.2|1041.6|1037.1|15
1618238670000|2021-04-12 14:44:30|1041.6|1037.1|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|116
1618238690000|2021-04-12 14:44:50|||||||||3
1618238700000|2021-04-12 14:45:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|8
1618238710000|2021-04-12 14:45:10|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|11
1618238720000|2021-04-12 14:45:20|||||||||11
1618238730000|2021-04-12 14:45:30|1041.3|1036.8|1041.2|1036.7|1041.4|1036.9|1041.2|1036.7|19
1618238740000|2021-04-12 14:45:40|1041.6|1037.1|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|11
1618238750000|2021-04-12 14:45:50|1040.8|1036.3|1041.2|1036.7|1041.2|1036.7|1040.8|1036.3|0
1618238760000|2021-04-12 14:46:00|1041.3|1036.8|1041.1|1036.6|1041.3|1036.8|1041.1|1036.6|1
1618238770000|2021-04-12 14:46:10|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|21
1618238790000|2021-04-12 14:46:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|13
1618238800000|2021-04-12 14:46:40|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.7|1036.2|0
1618238810000|2021-04-12 14:46:50|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|4
1618238820000|2021-04-12 14:47:00|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|0
1618238830000|2021-04-12 14:47:10|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|21
1618238840000|2021-04-12 14:47:20|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|30
1618238850000|2021-04-12 14:47:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|0
1618238860000|2021-04-12 14:47:40|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|1
1618238870000|2021-04-12 14:47:50|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|1
1618238880000|2021-04-12 14:48:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1039.9|1035.4|7
1618238890000|2021-04-12 14:48:10|||||||||1
1618238900000|2021-04-12 14:48:20|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|1
1618238910000|2021-04-12 14:48:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|3
1618238920000|2021-04-12 14:48:40|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1
1618238930000|2021-04-12 14:48:50|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|10
1618238940000|2021-04-12 14:49:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.6|1036.1|35
1618238950000|2021-04-12 14:49:10|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.8|1036.3|13
1618238960000|2021-04-12 14:49:20|1041|1036.5|1040.8|1036.3|1041|1036.5|1040.8|1036.3|2
1618238980000|2021-04-12 14:49:40|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1
1618238990000|2021-04-12 14:49:50|||||||||2
1618239000000|2021-04-12 14:50:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|11
1618239020000|2021-04-12 14:50:20|||||||||4
1618239030000|2021-04-12 14:50:30|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|2
1618239040000|2021-04-12 14:50:40|1040.8|1036.3|1040.9|1036.4|1040.9|1036.4|1040.8|1036.3|1
1618239050000|2021-04-12 14:50:50|1041.2|1036.7|1041.3|1036.8|1041.3|1036.8|1041.2|1036.7|10
1618239060000|2021-04-12 14:51:00|1041.2|1036.7|1040.8|1036.3|1041.2|1036.7|1040.8|1036.3|2
1618239070000|2021-04-12 14:51:10|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|6
1618239090000|2021-04-12 14:51:30|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.4|1035.9|9
1618239120000|2021-04-12 14:52:00|||||||||2
1618239130000|2021-04-12 14:52:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|0
1618239140000|2021-04-12 14:52:20|||||||||10
1618239150000|2021-04-12 14:52:30|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|21
1618239160000|2021-04-12 14:52:40|||||||||16
1618239170000|2021-04-12 14:52:50|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|5
1618239180000|2021-04-12 14:53:00|1039.9|1035.4|1039.5|1035|1040.4|1035.9|1039.5|1035|24
1618239190000|2021-04-12 14:53:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039|1034.5|49
1618239210000|2021-04-12 14:53:30|||||||||2
1618239220000|2021-04-12 14:53:40|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|0
1618239240000|2021-04-12 14:54:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|0
1618239250000|2021-04-12 14:54:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|0
1618239260000|2021-04-12 14:54:20|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618239270000|2021-04-12 14:54:30|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|46
1618239280000|2021-04-12 14:54:40|||||||||15
1618239290000|2021-04-12 14:54:50|||||||||8
1618239300000|2021-04-12 14:55:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|2
1618239310000|2021-04-12 14:55:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|2
1618239320000|2021-04-12 14:55:20|1038.8|1034.3|1038.6|1034.1|1038.8|1034.3|1038.6|1034.1|2
1618239330000|2021-04-12 14:55:30|||||||||4
1618239340000|2021-04-12 14:55:40|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|24
1618239350000|2021-04-12 14:55:50|1039.1|1034.6|1039.5|1035|1039.6|1035.1|1039.1|1034.6|2
1618239360000|2021-04-12 14:56:00|1039.1|1034.6|1039.2|1034.7|1039.6|1035.1|1039.1|1034.6|1
1618239370000|2021-04-12 14:56:10|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|1
1618239380000|2021-04-12 14:56:20|||||||||1
1618239400000|2021-04-12 14:56:40|||||||||3
1618239420000|2021-04-12 14:57:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|4
1618239430000|2021-04-12 14:57:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|1
1618239440000|2021-04-12 14:57:20|||||||||1
1618239450000|2021-04-12 14:57:30|||||||||1
1618239460000|2021-04-12 14:57:40|1040.4|1035.9|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|20
1618239480000|2021-04-12 14:58:00|1040|1035.5|1040|1035.5|1040.4|1035.9|1040|1035.5|5
1618239490000|2021-04-12 14:58:10|||||||||2
1618239500000|2021-04-12 14:58:20|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040|1035.5|23
1618239510000|2021-04-12 14:58:30|1040|1035.5|1040|1035.5|1040.1|1035.6|1040|1035.5|1
1618239520000|2021-04-12 14:58:40|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|4
1618239530000|2021-04-12 14:58:50|||||||||7
1618239540000|2021-04-12 14:59:00|||||||||27
1618239550000|2021-04-12 14:59:10|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|11
1618239560000|2021-04-12 14:59:20|||||||||35
1618239570000|2021-04-12 14:59:30|1040.5|1036|1040.5|1036|1040.5|1036|1039.7|1035.2|13
1618239580000|2021-04-12 14:59:40|||||||||3
1618239590000|2021-04-12 14:59:50|1040.3|1035.8|1040.7|1036.2|1040.7|1036.2|1040|1035.5|29
1618239600000|2021-04-12 15:00:00|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|0
1618275600000|2021-04-13 01:00:00|1040.5|1036|1040.4|1035.9|1040.9|1036.4|1039.7|1035.2|42
1618275610000|2021-04-13 01:00:10|1039.5|1035|1040.9|1036.4|1040.9|1036.4|1039.5|1035|47
1618275620000|2021-04-13 01:00:20|1041.3|1036.8|1040.9|1036.4|1041.8|1037.3|1040.9|1036.4|64
1618275630000|2021-04-13 01:00:30|1040.8|1036.3|1040|1035.5|1040.9|1036.4|1040|1035.5|67
1618275640000|2021-04-13 01:00:40|1039.6|1035.1|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|34
1618275650000|2021-04-13 01:00:50|1040|1035.5|1040.1|1035.6|1040.1|1035.6|1040|1035.5|13
1618275660000|2021-04-13 01:01:00|1040.6|1036.1|1041|1036.5|1041|1036.5|1040.6|1036.1|8
1618275670000|2021-04-13 01:01:10|1041.4|1036.9|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|3
1618275680000|2021-04-13 01:01:20|1042.3|1037.8|1042.8|1038.3|1043.3|1038.8|1042.3|1037.8|248
1618275690000|2021-04-13 01:01:30|1042.4|1037.9|1041.6|1037.1|1042.4|1037.9|1041.6|1037.1|10
1618275700000|2021-04-13 01:01:40|1041.5|1037|1041.6|1037.1|1041.6|1037.1|1041.5|1037|10
1618275710000|2021-04-13 01:01:50|1041.3|1036.8|1041.1|1036.6|1041.5|1037|1040.6|1036.1|23
1618275720000|2021-04-13 01:02:00|1040.6|1036.1|1039.2|1034.7|1040.6|1036.1|1038.8|1034.3|103
1618275730000|2021-04-13 01:02:10|||||||||1
1618275740000|2021-04-13 01:02:20|1038.8|1034.3|1038.2|1033.7|1038.9|1034.4|1038.2|1033.7|21
1618275750000|2021-04-13 01:02:30|1038.4|1033.9|1038|1033.5|1038.4|1033.9|1038|1033.5|45
1618275760000|2021-04-13 01:02:40|1037.9|1033.4|1037|1032.5|1037.9|1033.4|1037|1032.5|27
1618275770000|2021-04-13 01:02:50|1037.5|1033|1038.3|1033.8|1038.4|1033.9|1037.5|1033|23
1618275780000|2021-04-13 01:03:00|1038.4|1033.9|1037.8|1033.3|1038.4|1033.9|1037.8|1033.3|4
1618275790000|2021-04-13 01:03:10|1037.9|1033.4|1038.2|1033.7|1038.4|1033.9|1037.8|1033.3|13
1618275800000|2021-04-13 01:03:20|1038.3|1033.8|1037.8|1033.3|1038.7|1034.2|1037.8|1033.3|5
1618275810000|2021-04-13 01:03:30|||||||||3
1618275820000|2021-04-13 01:03:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|4
1618275830000|2021-04-13 01:03:50|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|2
1618275840000|2021-04-13 01:04:00|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.5|1033|2
1618275850000|2021-04-13 01:04:10|1038.4|1033.9|1037.8|1033.3|1038.4|1033.9|1037.8|1033.3|17
1618275860000|2021-04-13 01:04:20|1038.3|1033.8|1037.4|1032.9|1038.4|1033.9|1037.4|1032.9|9
1618275870000|2021-04-13 01:04:30|||||||||79
1618275880000|2021-04-13 01:04:40|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|34
1618275890000|2021-04-13 01:04:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|22
1618275900000|2021-04-13 01:05:00|1037|1032.5|1038.2|1033.7|1038.2|1033.7|1037|1032.5|23
1618275910000|2021-04-13 01:05:10|||||||||73
1618275920000|2021-04-13 01:05:20|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.3|1032.8|42
1618275930000|2021-04-13 01:05:30|1037.8|1033.3|1037.7|1033.2|1037.8|1033.3|1037.7|1033.2|2
1618275940000|2021-04-13 01:05:40|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|12
1618275950000|2021-04-13 01:05:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|16
1618275970000|2021-04-13 01:06:10|1038.2|1033.7|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|33
1618275980000|2021-04-13 01:06:20|1037.4|1032.9|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|9
1618276000000|2021-04-13 01:06:40|1038.3|1033.8|1037.4|1032.9|1038.3|1033.8|1037.4|1032.9|37
1618276010000|2021-04-13 01:06:50|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|23
1618276020000|2021-04-13 01:07:00|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|8
1618276030000|2021-04-13 01:07:10|||||||||5
1618276050000|2021-04-13 01:07:30|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|1
1618276060000|2021-04-13 01:07:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1
1618276070000|2021-04-13 01:07:50|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|62
1618276080000|2021-04-13 01:08:00|1038.5|1034|1036.2|1031.7|1038.7|1034.2|1035.5|1031|141
1618276090000|2021-04-13 01:08:10|1036|1031.5|1035.5|1031|1036|1031.5|1035.5|1031|5
1618276100000|2021-04-13 01:08:20|1035.6|1031.1|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|61
1618276110000|2021-04-13 01:08:30|1035.2|1030.7|1035.6|1031.1|1035.6|1031.1|1035.2|1030.7|13
1618276120000|2021-04-13 01:08:40|1035.5|1031|1034.5|1030|1035.6|1031.1|1034.5|1030|186
1618276130000|2021-04-13 01:08:50|1033.7|1029.2|1034.1|1029.6|1034.6|1030.1|1033.7|1029.2|131
1618276140000|2021-04-13 01:09:00|1034.2|1029.7|1034.6|1030.1|1034.6|1030.1|1033.6|1029.1|20
1618276150000|2021-04-13 01:09:10|1034.7|1030.2|1034.6|1030.1|1035.6|1031.1|1034.6|1030.1|87
1618276160000|2021-04-13 01:09:20|||||||||10
1618276170000|2021-04-13 01:09:30|1034.2|1029.7|1034.2|1029.7|1034.2|1029.7|1034.1|1029.6|10
1618276180000|2021-04-13 01:09:40|1034.1|1029.6|1033.9|1029.4|1034.1|1029.6|1033.7|1029.2|46
1618276190000|2021-04-13 01:09:50|1034.1|1029.6|1034.1|1029.6|1034.5|1030|1033.7|1029.2|25
1618276200000|2021-04-13 01:10:00|1034|1029.5|1034.9|1030.4|1034.9|1030.4|1034|1029.5|120
1618276210000|2021-04-13 01:10:10|1035|1030.5|1034.9|1030.4|1035|1030.5|1034.9|1030.4|22
1618276220000|2021-04-13 01:10:20|1035.3|1030.8|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|30
1618276230000|2021-04-13 01:10:30|1035.4|1030.9|1035.8|1031.3|1035.8|1031.3|1035.4|1030.9|48
1618276240000|2021-04-13 01:10:40|||||||||28
1618276250000|2021-04-13 01:10:50|||||||||16
1618276260000|2021-04-13 01:11:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|15
1618276270000|2021-04-13 01:11:10|||||||||3
1618276280000|2021-04-13 01:11:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|2
1618276290000|2021-04-13 01:11:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|11
1618276300000|2021-04-13 01:11:40|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|14
1618276310000|2021-04-13 01:11:50|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|109
1618276320000|2021-04-13 01:12:00|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|12
1618276330000|2021-04-13 01:12:10|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|35
1618276340000|2021-04-13 01:12:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|154
1618276350000|2021-04-13 01:12:30|1037|1032.5|1037.3|1032.8|1037.4|1032.9|1037|1032.5|1
1618276370000|2021-04-13 01:12:50|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|4
1618276380000|2021-04-13 01:13:00|||||||||1
1618276390000|2021-04-13 01:13:10|1038.2|1033.7|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|5
1618276400000|2021-04-13 01:13:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|25
1618276420000|2021-04-13 01:13:40|1038.8|1034.3|1038.6|1034.1|1038.8|1034.3|1038.6|1034.1|14
1618276430000|2021-04-13 01:13:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618276440000|2021-04-13 01:14:00|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|4
1618276450000|2021-04-13 01:14:10|1038.7|1034.2|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|4
1618276460000|2021-04-13 01:14:20|1038|1033.5|1038.2|1033.7|1038.2|1033.7|1038|1033.5|11
1618276470000|2021-04-13 01:14:30|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|2
1618276480000|2021-04-13 01:14:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|6
1618276490000|2021-04-13 01:14:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|0
1618276500000|2021-04-13 01:15:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|5
1618276510000|2021-04-13 01:15:10|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|58
1618276520000|2021-04-13 01:15:20|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|2
1618276530000|2021-04-13 01:15:30|||||||||7
1618276540000|2021-04-13 01:15:40|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|28
1618276550000|2021-04-13 01:15:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|11
1618276560000|2021-04-13 01:16:00|1037.8|1033.3|1038.7|1034.2|1038.7|1034.2|1037.8|1033.3|41
1618276570000|2021-04-13 01:16:10|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|0
1618276580000|2021-04-13 01:16:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|43
1618276590000|2021-04-13 01:16:30|||||||||11
1618276600000|2021-04-13 01:16:40|||||||||1
1618276610000|2021-04-13 01:16:50|1038.5|1034|1038.5|1034|1038.5|1034|1038.4|1033.9|53
1618276620000|2021-04-13 01:17:00|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|16
1618276630000|2021-04-13 01:17:10|1039.1|1034.6|1039.4|1034.9|1039.5|1035|1039.1|1034.6|24
1618276640000|2021-04-13 01:17:20|||||||||1
1618276650000|2021-04-13 01:17:30|1040.4|1035.9|1040.7|1036.2|1040.8|1036.3|1040.4|1035.9|20
1618276660000|2021-04-13 01:17:40|1040.8|1036.3|1042.5|1038|1043.5|1039|1040.8|1036.3|204
1618276670000|2021-04-13 01:17:50|1043|1038.5|1042.5|1038|1043|1038.5|1042.5|1038|7
1618276680000|2021-04-13 01:18:00|1042.3|1037.8|1042.5|1038|1042.6|1038.1|1042|1037.5|37
1618276690000|2021-04-13 01:18:10|1042.6|1038.1|1046.6|1042.1|1046.7|1042.2|1042.6|1038.1|605
1618276700000|2021-04-13 01:18:20|1046.2|1041.7|1045.9|1041.4|1046.7|1042.2|1045.7|1041.2|102
1618276710000|2021-04-13 01:18:30|1046.1|1041.6|1045.7|1041.2|1046.1|1041.6|1044.7|1040.2|30
1618276720000|2021-04-13 01:18:40|1045.2|1040.7|1045|1040.5|1045.7|1041.2|1044.7|1040.2|44
1618276730000|2021-04-13 01:18:50|1044.7|1040.2|1045.3|1040.8|1045.7|1041.2|1044.7|1040.2|25
1618276740000|2021-04-13 01:19:00|1045.7|1041.2|1044.7|1040.2|1046.1|1041.6|1044.7|1040.2|91
1618276750000|2021-04-13 01:19:10|1044.2|1039.7|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|25
1618276760000|2021-04-13 01:19:20|1044.7|1040.2|1043.8|1039.3|1044.7|1040.2|1043.8|1039.3|24
1618276770000|2021-04-13 01:19:30|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.3|1038.8|6
1618276780000|2021-04-13 01:19:40|1043.3|1038.8|1042.9|1038.4|1043.3|1038.8|1042.4|1037.9|23
1618276790000|2021-04-13 01:19:50|||||||||1
1618276800000|2021-04-13 01:20:00|1042.5|1038|1042.9|1038.4|1043.9|1039.4|1042.5|1038|15
1618276810000|2021-04-13 01:20:10|1043.3|1038.8|1043|1038.5|1043.4|1038.9|1043|1038.5|32
1618276820000|2021-04-13 01:20:20|1043.5|1039|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|22
1618276830000|2021-04-13 01:20:30|1043.8|1039.3|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|7
1618276840000|2021-04-13 01:20:40|1043.5|1039|1044.3|1039.8|1044.3|1039.8|1043.4|1038.9|16
1618276850000|2021-04-13 01:20:50|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|14
1618276860000|2021-04-13 01:21:00|1044.3|1039.8|1043.4|1038.9|1044.3|1039.8|1043.3|1038.8|36
1618276870000|2021-04-13 01:21:10|1043.5|1039|1043.9|1039.4|1043.9|1039.4|1043.5|1039|3
1618276880000|2021-04-13 01:21:20|||||||||6
1618276890000|2021-04-13 01:21:30|1043.8|1039.3|1043.8|1039.3|1043.9|1039.4|1043.8|1039.3|4
1618276900000|2021-04-13 01:21:40|1043.9|1039.4|1043.8|1039.3|1043.9|1039.4|1043.8|1039.3|1
1618276910000|2021-04-13 01:21:50|1043.7|1039.2|1043.9|1039.4|1044.4|1039.9|1043.7|1039.2|58
1618276920000|2021-04-13 01:22:00|||||||||9
1618276930000|2021-04-13 01:22:10|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|4
1618276940000|2021-04-13 01:22:20|1043.9|1039.4|1043.4|1038.9|1043.9|1039.4|1043.4|1038.9|12
1618276950000|2021-04-13 01:22:30|1043.5|1039|1043|1038.5|1043.5|1039|1043|1038.5|15
1618276960000|2021-04-13 01:22:40|1042.5|1038|1043|1038.5|1043|1038.5|1042.5|1038|21
1618276970000|2021-04-13 01:22:50|1042.8|1038.3|1042.5|1038|1042.8|1038.3|1042.5|1038|9
1618276980000|2021-04-13 01:23:00|1042.8|1038.3|1042|1037.5|1042.8|1038.3|1042|1037.5|35
1618277000000|2021-04-13 01:23:20|1042.5|1038|1041.6|1037.1|1042.5|1038|1041.6|1037.1|10
1618277010000|2021-04-13 01:23:30|1041.8|1037.3|1041.6|1037.1|1042|1037.5|1041.6|1037.1|20
1618277020000|2021-04-13 01:23:40|1041.4|1036.9|1040.6|1036.1|1041.6|1037.1|1040.6|1036.1|93
1618277030000|2021-04-13 01:23:50|1040.4|1035.9|1040.2|1035.7|1040.4|1035.9|1039.7|1035.2|12
1618277040000|2021-04-13 01:24:00|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|44
1618277050000|2021-04-13 01:24:10|||||||||2
1618277060000|2021-04-13 01:24:20|1041.2|1036.7|1041.5|1037|1041.5|1037|1041.2|1036.7|20
1618277070000|2021-04-13 01:24:30|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|8
1618277080000|2021-04-13 01:24:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|0
1618277090000|2021-04-13 01:24:50|1040.8|1036.3|1040.2|1035.7|1040.8|1036.3|1040.2|1035.7|17
1618277100000|2021-04-13 01:25:00|||||||||1
1618277110000|2021-04-13 01:25:10|1040.3|1035.8|1040.7|1036.2|1040.8|1036.3|1040.3|1035.8|9
1618277120000|2021-04-13 01:25:20|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.7|1036.2|4
1618277130000|2021-04-13 01:25:30|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|4
1618277140000|2021-04-13 01:25:40|||||||||1
1618277150000|2021-04-13 01:25:50|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.5|1036|9
1618277160000|2021-04-13 01:26:00|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|16
1618277180000|2021-04-13 01:26:20|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|13
1618277190000|2021-04-13 01:26:30|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1037.8|1033.3|85
1618277200000|2021-04-13 01:26:40|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|27
1618277210000|2021-04-13 01:26:50|1039.2|1034.7|1038.4|1033.9|1039.3|1034.8|1038.4|1033.9|3
1618277220000|2021-04-13 01:27:00|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|19
1618277230000|2021-04-13 01:27:10|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|15
1618277240000|2021-04-13 01:27:20|1039.3|1034.8|1039.7|1035.2|1039.7|1035.2|1039.3|1034.8|8
1618277250000|2021-04-13 01:27:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|12
1618277260000|2021-04-13 01:27:40|1039.1|1034.6|1038.3|1033.8|1039.1|1034.6|1038.2|1033.7|27
1618277270000|2021-04-13 01:27:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|37
1618277280000|2021-04-13 01:28:00|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|5
1618277290000|2021-04-13 01:28:10|1037.7|1033.2|1038.3|1033.8|1038.3|1033.8|1037.7|1033.2|65
1618277300000|2021-04-13 01:28:20|1038.5|1034|1038.2|1033.7|1038.5|1034|1038.2|1033.7|22
1618277310000|2021-04-13 01:28:30|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.2|1033.7|3
1618277320000|2021-04-13 01:28:40|1038.2|1033.7|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|13
1618277330000|2021-04-13 01:28:50|1037.7|1033.2|1036.9|1032.4|1037.7|1033.2|1036.4|1031.9|17
1618277340000|2021-04-13 01:29:00|1036.8|1032.3|1035.9|1031.4|1036.8|1032.3|1035.9|1031.4|25
1618277350000|2021-04-13 01:29:10|1035.5|1031|1035|1030.5|1035.5|1031|1035|1030.5|88
1618277360000|2021-04-13 01:29:20|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|26
1618277370000|2021-04-13 01:29:30|1033.7|1029.2|1031.9|1027.4|1033.7|1029.2|1031.9|1027.4|149
1618277380000|2021-04-13 01:29:40|1032.3|1027.8|1033.2|1028.7|1033.3|1028.8|1032.3|1027.8|129
1618277390000|2021-04-13 01:29:50|1033.3|1028.8|1033.3|1028.8|1033.4|1028.9|1033.2|1028.7|42
1618277400000|2021-04-13 01:30:00|1033.4|1028.9|1033.4|1028.9|1033.7|1029.2|1032.8|1028.3|34
1618277410000|2021-04-13 01:30:10|1033.8|1029.3|1033.7|1029.2|1033.8|1029.3|1033.2|1028.7|36
1618277420000|2021-04-13 01:30:20|1033.4|1028.9|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|25
1618277430000|2021-04-13 01:30:30|1033.4|1028.9|1032.8|1028.3|1033.4|1028.9|1032.8|1028.3|19
1618277440000|2021-04-13 01:30:40|1033|1028.5|1033.5|1029|1033.5|1029|1033|1028.5|56
1618277450000|2021-04-13 01:30:50|1033.9|1029.4|1034.1|1029.6|1034.3|1029.8|1033.4|1028.9|13
1618277460000|2021-04-13 01:31:00|1034|1029.5|1033.8|1029.3|1034.1|1029.6|1033.4|1028.9|1
1618277470000|2021-04-13 01:31:10|1033.4|1028.9|1033.9|1029.4|1033.9|1029.4|1033.3|1028.8|21
1618277480000|2021-04-13 01:31:20|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|1
1618277490000|2021-04-13 01:31:30|1034.1|1029.6|1033.8|1029.3|1034.1|1029.6|1033.8|1029.3|6
1618277500000|2021-04-13 01:31:40|1034.2|1029.7|1034.3|1029.8|1034.4|1029.9|1034.2|1029.7|61
1618277510000|2021-04-13 01:31:50|||||||||4
1618277520000|2021-04-13 01:32:00|1034.4|1029.9|1034.9|1030.4|1034.9|1030.4|1034.4|1029.9|39
1618277530000|2021-04-13 01:32:10|||||||||2
1618277540000|2021-04-13 01:32:20|1035.3|1030.8|1036.2|1031.7|1036.7|1032.2|1035.3|1030.8|42
1618277550000|2021-04-13 01:32:30|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|15
1618277560000|2021-04-13 01:32:40|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|4
1618277570000|2021-04-13 01:32:50|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|14
1618277580000|2021-04-13 01:33:00|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|39
1618277590000|2021-04-13 01:33:10|1036.1|1031.6|1036.2|1031.7|1036.2|1031.7|1036.1|1031.6|12
1618277600000|2021-04-13 01:33:20|1035.8|1031.3|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|23
1618277610000|2021-04-13 01:33:30|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|1
1618277620000|2021-04-13 01:33:40|1036.7|1032.2|1036.2|1031.7|1036.8|1032.3|1036.2|1031.7|15
1618277630000|2021-04-13 01:33:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|3
1618277640000|2021-04-13 01:34:00|1035.7|1031.2|1034.8|1030.3|1035.7|1031.2|1034.8|1030.3|18
1618277650000|2021-04-13 01:34:10|||||||||20
1618277660000|2021-04-13 01:34:20|1034|1029.5|1034.4|1029.9|1034.4|1029.9|1034|1029.5|22
1618277670000|2021-04-13 01:34:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|25
1618277680000|2021-04-13 01:34:40|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|7
1618277690000|2021-04-13 01:34:50|||||||||1
1618277700000|2021-04-13 01:35:00|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|0
1618277710000|2021-04-13 01:35:10|1034|1029.5|1034|1029.5|1034|1029.5|1033.9|1029.4|24
1618277720000|2021-04-13 01:35:20|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|11
1618277730000|2021-04-13 01:35:30|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|0
1618277740000|2021-04-13 01:35:40|1034|1029.5|1034.4|1029.9|1034.4|1029.9|1034|1029.5|63
1618277750000|2021-04-13 01:35:50|1034.9|1030.4|1034.4|1029.9|1034.9|1030.4|1034|1029.5|63
1618277760000|2021-04-13 01:36:00|1034.5|1030|1035|1030.5|1035.1|1030.6|1034.4|1029.9|111
1618277770000|2021-04-13 01:36:10|1035.4|1030.9|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|22
1618277780000|2021-04-13 01:36:20|1036.3|1031.8|1036.4|1031.9|1036.4|1031.9|1036.3|1031.8|10
1618277800000|2021-04-13 01:36:40|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|2
1618277810000|2021-04-13 01:36:50|1036.8|1032.3|1036.3|1031.8|1036.9|1032.4|1036.3|1031.8|4
1618277820000|2021-04-13 01:37:00|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|20
1618277830000|2021-04-13 01:37:10|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|18
1618277840000|2021-04-13 01:37:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|5
1618277850000|2021-04-13 01:37:30|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|10
1618277860000|2021-04-13 01:37:40|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.3|1032.8|1
1618277870000|2021-04-13 01:37:50|1037.6|1033.1|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|2
1618277880000|2021-04-13 01:38:00|1037.7|1033.2|1037.8|1033.3|1038.2|1033.7|1037.7|1033.2|2
1618277890000|2021-04-13 01:38:10|1038.2|1033.7|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|7
1618277900000|2021-04-13 01:38:20|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|1
1618277910000|2021-04-13 01:38:30|1038.7|1034.2|1039.2|1034.7|1039.3|1034.8|1038.7|1034.2|23
1618277920000|2021-04-13 01:38:40|1039.7|1035.2|1039.1|1034.6|1040.1|1035.6|1039.1|1034.6|15
1618277930000|2021-04-13 01:38:50|1039.3|1034.8|1039.1|1034.6|1039.3|1034.8|1039.1|1034.6|4
1618277940000|2021-04-13 01:39:00|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|2
1618277950000|2021-04-13 01:39:10|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|0
1618277960000|2021-04-13 01:39:20|1039.1|1034.6|1039.5|1035|1039.5|1035|1039|1034.5|9
1618277970000|2021-04-13 01:39:30|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|5
1618277980000|2021-04-13 01:39:40|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|1
1618278000000|2021-04-13 01:40:00|1039.9|1035.4|1040.9|1036.4|1040.9|1036.4|1039.9|1035.4|11
1618278010000|2021-04-13 01:40:10|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|59
1618278020000|2021-04-13 01:40:20|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|1
1618278030000|2021-04-13 01:40:30|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.4|1035.9|3
1618278040000|2021-04-13 01:40:40|||||||||2
1618278050000|2021-04-13 01:40:50|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.3|1035.8|11
1618278060000|2021-04-13 01:41:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|2
1618278070000|2021-04-13 01:41:10|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1
1618278080000|2021-04-13 01:41:20|1041.7|1037.2|1041.5|1037|1041.7|1037.2|1041.5|1037|3
1618278090000|2021-04-13 01:41:30|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|2
1618278100000|2021-04-13 01:41:40|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|23
1618278110000|2021-04-13 01:41:50|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|0
1618278130000|2021-04-13 01:42:10|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|13
1618278140000|2021-04-13 01:42:20|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|4
1618278150000|2021-04-13 01:42:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|7
1618278160000|2021-04-13 01:42:40|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|5
1618278170000|2021-04-13 01:42:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|23
1618278180000|2021-04-13 01:43:00|1040|1035.5|1039.8|1035.3|1040|1035.5|1039.8|1035.3|0
1618278190000|2021-04-13 01:43:10|||||||||6
1618278200000|2021-04-13 01:43:20|1039.7|1035.2|1039.3|1034.8|1039.7|1035.2|1039.3|1034.8|27
1618278210000|2021-04-13 01:43:30|||||||||3
1618278250000|2021-04-13 01:44:10|||||||||1
1618278260000|2021-04-13 01:44:20|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1037.8|1033.3|39
1618278270000|2021-04-13 01:44:30|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|6
1618278280000|2021-04-13 01:44:40|||||||||31
1618278290000|2021-04-13 01:44:50|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|17
1618278300000|2021-04-13 01:45:00|||||||||1
1618278320000|2021-04-13 01:45:20|||||||||1
1618278330000|2021-04-13 01:45:30|||||||||3
1618278350000|2021-04-13 01:45:50|1039.2|1034.7|1039.3|1034.8|1039.3|1034.8|1039.2|1034.7|5
1618278360000|2021-04-13 01:46:00|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|11
1618278370000|2021-04-13 01:46:10|||||||||3
1618278380000|2021-04-13 01:46:20|1039.7|1035.2|1040|1035.5|1040|1035.5|1039.7|1035.2|3
1618278390000|2021-04-13 01:46:30|1039.7|1035.2|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|3
1618278400000|2021-04-13 01:46:40|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|5
1618278420000|2021-04-13 01:47:00|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|10
1618278430000|2021-04-13 01:47:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|7
1618278440000|2021-04-13 01:47:20|1041.7|1037.2|1041.2|1036.7|1042.2|1037.7|1041.2|1036.7|21
1618278450000|2021-04-13 01:47:30|1041.6|1037.1|1041.2|1036.7|1041.6|1037.1|1041.2|1036.7|1
1618278460000|2021-04-13 01:47:40|1041.1|1036.6|1040.7|1036.2|1041.1|1036.6|1040.2|1035.7|79
1618278480000|2021-04-13 01:48:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|2
1618278490000|2021-04-13 01:48:10|||||||||3
1618278500000|2021-04-13 01:48:20|||||||||1
1618278510000|2021-04-13 01:48:30|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|7
1618278520000|2021-04-13 01:48:40|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|4
1618278540000|2021-04-13 01:49:00|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1
1618278550000|2021-04-13 01:49:10|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|0
1618278560000|2021-04-13 01:49:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|43
1618278570000|2021-04-13 01:49:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|0
1618278580000|2021-04-13 01:49:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|11
1618278590000|2021-04-13 01:49:50|1040.6|1036.1|1040.6|1036.1|1040.7|1036.2|1040.2|1035.7|11
1618278600000|2021-04-13 01:50:00|1040.8|1036.3|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|5
1618278610000|2021-04-13 01:50:10|||||||||3
1618278640000|2021-04-13 01:50:40|||||||||7
1618278650000|2021-04-13 01:50:50|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|7
1618278660000|2021-04-13 01:51:00|||||||||2
1618278670000|2021-04-13 01:51:10|||||||||12
1618278680000|2021-04-13 01:51:20|1041.7|1037.2|1042.4|1037.9|1043|1038.5|1041.7|1037.2|91
1618278690000|2021-04-13 01:51:30|1042.5|1038|1042|1037.5|1042.5|1038|1042|1037.5|10
1618278700000|2021-04-13 01:51:40|1042.4|1037.9|1042|1037.5|1042.4|1037.9|1042|1037.5|6
1618278710000|2021-04-13 01:51:50|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|4
1618278720000|2021-04-13 01:52:00|1042|1037.5|1041.9|1037.4|1042|1037.5|1041.9|1037.4|6
1618278740000|2021-04-13 01:52:20|1041.5|1037|1041.4|1036.9|1041.5|1037|1041.4|1036.9|52
1618278750000|2021-04-13 01:52:30|1041.5|1037|1041|1036.5|1041.5|1037|1041|1036.5|2
1618278760000|2021-04-13 01:52:40|1041.1|1036.6|1041|1036.5|1041.1|1036.6|1041|1036.5|2
1618278770000|2021-04-13 01:52:50|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|17
1618278780000|2021-04-13 01:53:00|1039.9|1035.4|1040.8|1036.3|1040.8|1036.3|1039.9|1035.4|3
1618278790000|2021-04-13 01:53:10|1040.5|1036|1040.1|1035.6|1040.5|1036|1040.1|1035.6|3
1618278800000|2021-04-13 01:53:20|1040|1035.5|1039.6|1035.1|1040|1035.5|1039.6|1035.1|2
1618278810000|2021-04-13 01:53:30|1039.7|1035.2|1039.9|1035.4|1040|1035.5|1039.6|1035.1|0
1618278820000|2021-04-13 01:53:40|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1
1618278830000|2021-04-13 01:53:50|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|23
1618278850000|2021-04-13 01:54:10|1041.1|1036.6|1040.2|1035.7|1041.1|1036.6|1040.1|1035.6|6
1618278860000|2021-04-13 01:54:20|1040.7|1036.2|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|17
1618278870000|2021-04-13 01:54:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|35
1618278880000|2021-04-13 01:54:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|3
1618278890000|2021-04-13 01:54:50|||||||||2
1618278900000|2021-04-13 01:55:00|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|5
1618278910000|2021-04-13 01:55:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1
1618278920000|2021-04-13 01:55:20|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|96
1618278930000|2021-04-13 01:55:30|1041.7|1037.2|1040.9|1036.4|1041.7|1037.2|1040.9|1036.4|44
1618278940000|2021-04-13 01:55:40|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|0
1618278960000|2021-04-13 01:56:00|1040.7|1036.2|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|17
1618278970000|2021-04-13 01:56:10|||||||||2
1618278980000|2021-04-13 01:56:20|1040.7|1036.2|1040.9|1036.4|1040.9|1036.4|1040.7|1036.2|11
1618278990000|2021-04-13 01:56:30|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|6
1618279010000|2021-04-13 01:56:50|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|11
1618279020000|2021-04-13 01:57:00|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|18
1618279030000|2021-04-13 01:57:10|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1
1618279040000|2021-04-13 01:57:20|1040.7|1036.2|1040.5|1036|1040.7|1036.2|1040.5|1036|0
1618279050000|2021-04-13 01:57:30|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|0
1618279060000|2021-04-13 01:57:40|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|16
1618279070000|2021-04-13 01:57:50|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|2
1618279080000|2021-04-13 01:58:00|1040.2|1035.7|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|17
1618279090000|2021-04-13 01:58:10|1040|1035.5|1040.7|1036.2|1040.7|1036.2|1040|1035.5|11
1618279100000|2021-04-13 01:58:20|||||||||1
1618279110000|2021-04-13 01:58:30|1040.5|1036|1039.8|1035.3|1040.5|1036|1039.8|1035.3|18
1618279120000|2021-04-13 01:58:40|1039.7|1035.2|1038.9|1034.4|1039.7|1035.2|1038.8|1034.3|20
1618279130000|2021-04-13 01:58:50|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.2|1034.7|0
1618279140000|2021-04-13 01:59:00|1039.7|1035.2|1039.3|1034.8|1039.7|1035.2|1039.2|1034.7|12
1618279150000|2021-04-13 01:59:10|1040.2|1035.7|1040.5|1036|1040.5|1036|1040.2|1035.7|15
1618279160000|2021-04-13 01:59:20|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|3
1618279170000|2021-04-13 01:59:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|0
1618279180000|2021-04-13 01:59:40|1039.7|1035.2|1039.7|1035.2|1039.8|1035.3|1039.7|1035.2|10
1618279190000|2021-04-13 01:59:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|5
1618279200000|2021-04-13 02:00:00|1040.2|1035.7|1041.7|1037.2|1041.7|1037.2|1040.2|1035.7|23
1618279210000|2021-04-13 02:00:10|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|20
1618279220000|2021-04-13 02:00:20|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|5
1618279230000|2021-04-13 02:00:30|||||||||3
1618279240000|2021-04-13 02:00:40|1040.7|1036.2|1041.2|1036.7|1041.2|1036.7|1040.7|1036.2|22
1618279250000|2021-04-13 02:00:50|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|3
1618279260000|2021-04-13 02:01:00|1040.9|1036.4|1041.2|1036.7|1041.2|1036.7|1040.9|1036.4|7
1618279270000|2021-04-13 02:01:10|||||||||1
1618279290000|2021-04-13 02:01:30|1041.7|1037.2|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|10
1618279300000|2021-04-13 02:01:40|1041.6|1037.1|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|8
1618279310000|2021-04-13 02:01:50|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1
1618279330000|2021-04-13 02:02:10|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|35
1618279340000|2021-04-13 02:02:20|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|13
1618279350000|2021-04-13 02:02:30|1042.1|1037.6|1041.7|1037.2|1042.1|1037.6|1041.4|1036.9|11
1618279360000|2021-04-13 02:02:40|||||||||5
1618279370000|2021-04-13 02:02:50|1042.2|1037.7|1041.7|1037.2|1042.2|1037.7|1041.7|1037.2|30
1618279380000|2021-04-13 02:03:00|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.6|1037.1|2
1618279390000|2021-04-13 02:03:10|||||||||2
1618279400000|2021-04-13 02:03:20|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|4
1618279410000|2021-04-13 02:03:30|1041.1|1036.6|1041.1|1036.6|1041.2|1036.7|1041.1|1036.6|1
1618279420000|2021-04-13 02:03:40|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1041.1|1036.6|2
1618279430000|2021-04-13 02:03:50|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1
1618279440000|2021-04-13 02:04:00|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1
1618279460000|2021-04-13 02:04:20|1041.2|1036.7|1041.2|1036.7|1041.4|1036.9|1041.2|1036.7|15
1618279480000|2021-04-13 02:04:40|1041.6|1037.1|1041.6|1037.1|1041.9|1037.4|1041.6|1037.1|26
1618279490000|2021-04-13 02:04:50|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.6|1037.1|23
1618279500000|2021-04-13 02:05:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|39
1618279510000|2021-04-13 02:05:10|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|83
1618279520000|2021-04-13 02:05:20|1041.6|1037.1|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|8
1618279530000|2021-04-13 02:05:30|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.6|1037.1|13
1618279540000|2021-04-13 02:05:40|||||||||1
1618279560000|2021-04-13 02:06:00|1041.8|1037.3|1041.9|1037.4|1042.2|1037.7|1041.8|1037.3|102
1618279570000|2021-04-13 02:06:10|1041.7|1037.2|1040.7|1036.2|1041.9|1037.4|1040.7|1036.2|17
1618279580000|2021-04-13 02:06:20|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|3
1618279590000|2021-04-13 02:06:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|3
1618279600000|2021-04-13 02:06:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|0
1618279610000|2021-04-13 02:06:50|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|0
1618279620000|2021-04-13 02:07:00|1040.9|1036.4|1041.2|1036.7|1041.2|1036.7|1040.9|1036.4|0
1618279630000|2021-04-13 02:07:10|1040.8|1036.3|1041.2|1036.7|1041.2|1036.7|1040.8|1036.3|2
1618279640000|2021-04-13 02:07:20|1041|1036.5|1040.5|1036|1041|1036.5|1040.5|1036|2
1618279650000|2021-04-13 02:07:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1
1618279660000|2021-04-13 02:07:40|1040.4|1035.9|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|12
1618279670000|2021-04-13 02:07:50|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.1|1035.6|6
1618279680000|2021-04-13 02:08:00|1040.3|1035.8|1040.6|1036.1|1040.6|1036.1|1040.3|1035.8|3
1618279690000|2021-04-13 02:08:10|1040.7|1036.2|1040.9|1036.4|1040.9|1036.4|1040.7|1036.2|4
1618279700000|2021-04-13 02:08:20|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|2
1618279710000|2021-04-13 02:08:30|1040.1|1035.6|1040.1|1035.6|1040.3|1035.8|1040.1|1035.6|2
1618279720000|2021-04-13 02:08:40|1040|1035.5|1039.4|1034.9|1040|1035.5|1039.4|1034.9|9
1618279730000|2021-04-13 02:08:50|1039.3|1034.8|1039.3|1034.8|1039.4|1034.9|1038.9|1034.4|15
1618279740000|2021-04-13 02:09:00|1039.2|1034.7|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|17
1618279750000|2021-04-13 02:09:10|||||||||14
1618279760000|2021-04-13 02:09:20|||||||||3
1618279780000|2021-04-13 02:09:40|1039.2|1034.7|1039.6|1035.1|1039.8|1035.3|1039.2|1034.7|18
1618279790000|2021-04-13 02:09:50|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|13
1618279810000|2021-04-13 02:10:10|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|3
1618279820000|2021-04-13 02:10:20|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|3
1618279830000|2021-04-13 02:10:30|1038.7|1034.2|1037.2|1032.7|1038.7|1034.2|1037|1032.5|206
1618279840000|2021-04-13 02:10:40|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1
1618279850000|2021-04-13 02:10:50|1037.5|1033|1037.9|1033.4|1038.3|1033.8|1037.5|1033|14
1618279860000|2021-04-13 02:11:00|1037.8|1033.3|1037.5|1033|1038.4|1033.9|1037.5|1033|6
1618279870000|2021-04-13 02:11:10|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|18
1618279880000|2021-04-13 02:11:20|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|0
1618279890000|2021-04-13 02:11:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1
1618279900000|2021-04-13 02:11:40|1038.5|1034|1038.9|1034.4|1039|1034.5|1038.5|1034|3
1618279910000|2021-04-13 02:11:50|1038.5|1034|1038.4|1033.9|1038.5|1034|1038.4|1033.9|14
1618279920000|2021-04-13 02:12:00|1038|1033.5|1038|1033.5|1038|1033.5|1037.9|1033.4|2
1618279940000|2021-04-13 02:12:20|1037.5|1033|1037.7|1033.2|1037.7|1033.2|1037.5|1033|5
1618279950000|2021-04-13 02:12:30|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|0
1618279960000|2021-04-13 02:12:40|1037.5|1033|1037.7|1033.2|1037.8|1033.3|1037.5|1033|3
1618279970000|2021-04-13 02:12:50|1037.6|1033.1|1037.5|1033|1037.7|1033.2|1037.5|1033|30
1618279990000|2021-04-13 02:13:10|1037.9|1033.4|1038|1033.5|1038|1033.5|1037.9|1033.4|3
1618280000000|2021-04-13 02:13:20|||||||||2
1618280010000|2021-04-13 02:13:30|||||||||4
1618280030000|2021-04-13 02:13:50|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|10
1618280040000|2021-04-13 02:14:00|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|7
1618280050000|2021-04-13 02:14:10|1038.1|1033.6|1038.5|1034|1038.5|1034|1038.1|1033.6|2
1618280060000|2021-04-13 02:14:20|1039|1034.5|1039.4|1034.9|1039.4|1034.9|1039|1034.5|1
1618280070000|2021-04-13 02:14:30|||||||||1
1618280080000|2021-04-13 02:14:40|1039.3|1034.8|1039.8|1035.3|1039.9|1035.4|1039.3|1034.8|35
1618280090000|2021-04-13 02:14:50|1039.9|1035.4|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|17
1618280100000|2021-04-13 02:15:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|0
1618280110000|2021-04-13 02:15:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|0
1618281000000|2021-04-13 02:30:00|1040.3|1035.8|1039.4|1034.9|1040.5|1036|1039.4|1034.9|17
1618281010000|2021-04-13 02:30:10|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1038.6|1034.1|7
1618281020000|2021-04-13 02:30:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1
1618281040000|2021-04-13 02:30:40|1040.4|1035.9|1040.1|1035.6|1040.4|1035.9|1039.9|1035.4|3
1618281050000|2021-04-13 02:30:50|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|3
1618281060000|2021-04-13 02:31:00|1040.6|1036.1|1041.4|1036.9|1041.4|1036.9|1040.6|1036.1|16
1618281070000|2021-04-13 02:31:10|1041.3|1036.8|1040.4|1035.9|1041.4|1036.9|1040.3|1035.8|26
1618281080000|2021-04-13 02:31:20|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1
1618281090000|2021-04-13 02:31:30|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|4
1618281100000|2021-04-13 02:31:40|1040.3|1035.8|1039.5|1035|1040.3|1035.8|1039.4|1034.9|10
1618281120000|2021-04-13 02:32:00|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|5
1618281140000|2021-04-13 02:32:20|1039.8|1035.3|1038.9|1034.4|1039.8|1035.3|1038.9|1034.4|6
1618281160000|2021-04-13 02:32:40|1039|1034.5|1039|1034.5|1039|1034.5|1038.9|1034.4|4
1618281170000|2021-04-13 02:32:50|1038.9|1034.4|1038.5|1034|1038.9|1034.4|1038.4|1033.9|4
1618281190000|2021-04-13 02:33:10|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.9|1034.4|5
1618281210000|2021-04-13 02:33:30|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.4|1034.9|23
1618281220000|2021-04-13 02:33:40|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|7
1618281230000|2021-04-13 02:33:50|1040.1|1035.6|1040.5|1036|1040.5|1036|1040.1|1035.6|30
1618281240000|2021-04-13 02:34:00|1040.3|1035.8|1039.1|1034.6|1040.3|1035.8|1039.1|1034.6|38
1618281250000|2021-04-13 02:34:10|1039|1034.5|1039.8|1035.3|1039.8|1035.3|1039|1034.5|10
1618281260000|2021-04-13 02:34:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|5
1618281270000|2021-04-13 02:34:30|1040|1035.5|1040.1|1035.6|1040.1|1035.6|1039.9|1035.4|8
1618281280000|2021-04-13 02:34:40|1040.3|1035.8|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|11
1618281290000|2021-04-13 02:34:50|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.9|1035.4|5
1618281300000|2021-04-13 02:35:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1039.6|1035.1|21
1618281310000|2021-04-13 02:35:10|1040.8|1036.3|1040.9|1036.4|1040.9|1036.4|1040.8|1036.3|20
1618281320000|2021-04-13 02:35:20|||||||||1
1618281330000|2021-04-13 02:35:30|||||||||1
1618281350000|2021-04-13 02:35:50|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|52
1618281360000|2021-04-13 02:36:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|0
1618281370000|2021-04-13 02:36:10|1040.3|1035.8|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|10
1618281380000|2021-04-13 02:36:20|1040.8|1036.3|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|5
1618281390000|2021-04-13 02:36:30|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|0
1618281400000|2021-04-13 02:36:40|1040|1035.5|1039|1034.5|1040|1035.5|1039|1034.5|9
1618281410000|2021-04-13 02:36:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|2
1618281420000|2021-04-13 02:37:00|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|0
1618281430000|2021-04-13 02:37:10|1039.6|1035.1|1040|1035.5|1040.1|1035.6|1039.5|1035|111
1618281460000|2021-04-13 02:37:40|1040.4|1035.9|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|3
1618281470000|2021-04-13 02:37:50|1040|1035.5|1040|1035.5|1040|1035.5|1039.9|1035.4|2
1618281480000|2021-04-13 02:38:00|1039.5|1035|1040|1035.5|1040|1035.5|1039.5|1035|0
1618281490000|2021-04-13 02:38:10|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.9|1035.4|0
1618281500000|2021-04-13 02:38:20|1039.9|1035.4|1039.9|1035.4|1040|1035.5|1039.9|1035.4|1
1618281530000|2021-04-13 02:38:50|||||||||7
1618281540000|2021-04-13 02:39:00|||||||||3
1618281550000|2021-04-13 02:39:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|4
1618281560000|2021-04-13 02:39:20|1039.9|1035.4|1040.9|1036.4|1040.9|1036.4|1039.9|1035.4|18
1618281590000|2021-04-13 02:39:50|1041.3|1036.8|1040.5|1036|1041.4|1036.9|1040.4|1035.9|23
1618281600000|2021-04-13 02:40:00|1040.7|1036.2|1041|1036.5|1041.4|1036.9|1040.7|1036.2|29
1618281610000|2021-04-13 02:40:10|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1
1618281620000|2021-04-13 02:40:20|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|5
1618281630000|2021-04-13 02:40:30|1041.1|1036.6|1041|1036.5|1041.1|1036.6|1041|1036.5|14
1618281640000|2021-04-13 02:40:40|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|31
1618281650000|2021-04-13 02:40:50|||||||||6
1618281660000|2021-04-13 02:41:00|1041.5|1037|1041.9|1037.4|1042.2|1037.7|1041.5|1037|54
1618281670000|2021-04-13 02:41:10|1042.3|1037.8|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|4
1618281680000|2021-04-13 02:41:20|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|24
1618281690000|2021-04-13 02:41:30|1041.4|1036.9|1041|1036.5|1041.4|1036.9|1041|1036.5|1
1618281700000|2021-04-13 02:41:40|1041.5|1037|1042.4|1037.9|1042.4|1037.9|1041.4|1036.9|9
1618281710000|2021-04-13 02:41:50|1042|1037.5|1041.6|1037.1|1042|1037.5|1041.4|1036.9|34
1618281720000|2021-04-13 02:42:00|1042|1037.5|1042.4|1037.9|1042.4|1037.9|1042|1037.5|30
1618281730000|2021-04-13 02:42:10|||||||||8
1618281740000|2021-04-13 02:42:20|1042|1037.5|1042.4|1037.9|1042.4|1037.9|1042|1037.5|31
1618281750000|2021-04-13 02:42:30|1042|1037.5|1042.5|1038|1042.5|1038|1042|1037.5|64
1618281760000|2021-04-13 02:42:40|1043.3|1038.8|1042.4|1037.9|1043.3|1038.8|1042.4|1037.9|17
1618281770000|2021-04-13 02:42:50|1042.5|1038|1042.4|1037.9|1042.9|1038.4|1042.4|1037.9|4
1618281790000|2021-04-13 02:43:10|1042|1037.5|1042.4|1037.9|1042.4|1037.9|1042|1037.5|4
1618281810000|2021-04-13 02:43:30|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|30
1618281820000|2021-04-13 02:43:40|||||||||1
1618281830000|2021-04-13 02:43:50|||||||||2
1618281840000|2021-04-13 02:44:00|||||||||11
1618281850000|2021-04-13 02:44:10|||||||||1
1618281860000|2021-04-13 02:44:20|||||||||1
1618281870000|2021-04-13 02:44:30|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|2
1618281880000|2021-04-13 02:44:40|1042.6|1038.1|1042.4|1037.9|1042.9|1038.4|1042|1037.5|16
1618281890000|2021-04-13 02:44:50|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|4
1618281900000|2021-04-13 02:45:00|1042.9|1038.4|1043.5|1039|1043.5|1039|1042.9|1038.4|312
1618281910000|2021-04-13 02:45:10|1043.4|1038.9|1042.9|1038.4|1043.4|1038.9|1042.9|1038.4|13
1618281920000|2021-04-13 02:45:20|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|1
1618281930000|2021-04-13 02:45:30|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|0
1618281940000|2021-04-13 02:45:40|1042.6|1038.1|1042.5|1038|1042.8|1038.3|1042.5|1038|5
1618281950000|2021-04-13 02:45:50|||||||||1
1618281960000|2021-04-13 02:46:00|1042.1|1037.6|1042|1037.5|1042.1|1037.6|1042|1037.5|43
1618281970000|2021-04-13 02:46:10|||||||||2
1618281980000|2021-04-13 02:46:20|1041.5|1037|1041.4|1036.9|1041.5|1037|1041.4|1036.9|28
1618281990000|2021-04-13 02:46:30|1041.5|1037|1041.5|1037|1041.6|1037.1|1041.5|1037|5
1618282000000|2021-04-13 02:46:40|1041.4|1036.9|1041|1036.5|1041.4|1036.9|1040.6|1036.1|6
1618282010000|2021-04-13 02:46:50|1040.5|1036|1040.5|1036|1040.6|1036.1|1040.1|1035.6|10
1618282020000|2021-04-13 02:47:00|1040.7|1036.2|1040.5|1036|1041.1|1036.6|1040.5|1036|11
1618282030000|2021-04-13 02:47:10|1040.6|1036.1|1040.6|1036.1|1041|1036.5|1040.6|1036.1|0
1618282040000|2021-04-13 02:47:20|1041.1|1036.6|1041.4|1036.9|1041.4|1036.9|1041|1036.5|14
1618282060000|2021-04-13 02:47:40|||||||||1
1618282070000|2021-04-13 02:47:50|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|27
1618282080000|2021-04-13 02:48:00|||||||||4
1618282100000|2021-04-13 02:48:20|1041.5|1037|1042|1037.5|1042|1037.5|1041.5|1037|0
1618282110000|2021-04-13 02:48:30|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|6
1618282120000|2021-04-13 02:48:40|1041.9|1037.4|1041.9|1037.4|1042|1037.5|1041.9|1037.4|23
1618282130000|2021-04-13 02:48:50|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|0
1618282150000|2021-04-13 02:49:10|1042.5|1038|1042.9|1038.4|1042.9|1038.4|1042|1037.5|5
1618282160000|2021-04-13 02:49:20|1042.5|1038|1042.4|1037.9|1042.5|1038|1042.3|1037.8|12
1618282170000|2021-04-13 02:49:30|1042.8|1038.3|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|20
1618282180000|2021-04-13 02:49:40|1042.8|1038.3|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|1
1618282190000|2021-04-13 02:49:50|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|4
1618282200000|2021-04-13 02:50:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|4
1618282210000|2021-04-13 02:50:10|||||||||1
1618282220000|2021-04-13 02:50:20|||||||||4
1618282230000|2021-04-13 02:50:30|||||||||11
1618282240000|2021-04-13 02:50:40|||||||||7
1618282250000|2021-04-13 02:50:50|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|14
1618282260000|2021-04-13 02:51:00|1041.5|1037|1042.4|1037.9|1042.4|1037.9|1041.5|1037|39
1618282270000|2021-04-13 02:51:10|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|9
1618282280000|2021-04-13 02:51:20|1041.5|1037|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|35
1618282290000|2021-04-13 02:51:30|1041|1036.5|1040.9|1036.4|1041|1036.5|1040.9|1036.4|6
1618282300000|2021-04-13 02:51:40|1041|1036.5|1040.5|1036|1041|1036.5|1040.5|1036|13
1618282320000|2021-04-13 02:52:00|1040.6|1036.1|1041|1036.5|1041|1036.5|1040.6|1036.1|10
1618282330000|2021-04-13 02:52:10|1040.9|1036.4|1040.5|1036|1040.9|1036.4|1040.5|1036|3
1618282350000|2021-04-13 02:52:30|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1
1618282360000|2021-04-13 02:52:40|1040.2|1035.7|1040.6|1036.1|1040.6|1036.1|1040.2|1035.7|4
1618282370000|2021-04-13 02:52:50|1040.8|1036.3|1041|1036.5|1041|1036.5|1040.8|1036.3|21
1618282380000|2021-04-13 02:53:00|1040.5|1036|1039.9|1035.4|1040.5|1036|1039.9|1035.4|136
1618282390000|2021-04-13 02:53:10|1039.8|1035.3|1040.9|1036.4|1040.9|1036.4|1039.8|1035.3|26
1618282400000|2021-04-13 02:53:20|1041.4|1036.9|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|8
1618282410000|2021-04-13 02:53:30|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|0
1618282420000|2021-04-13 02:53:40|1041.4|1036.9|1041|1036.5|1041.8|1037.3|1041|1036.5|15
1618282430000|2021-04-13 02:53:50|1040.9|1036.4|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|6
1618282440000|2021-04-13 02:54:00|1041.1|1036.6|1039.9|1035.4|1041.1|1036.6|1039.9|1035.4|106
1618282450000|2021-04-13 02:54:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|53
1618282460000|2021-04-13 02:54:20|1039.9|1035.4|1040.3|1035.8|1040.3|1035.8|1039.9|1035.4|9
1618282470000|2021-04-13 02:54:30|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|3
1618282480000|2021-04-13 02:54:40|1039.9|1035.4|1040.3|1035.8|1040.3|1035.8|1039.9|1035.4|0
1618282490000|2021-04-13 02:54:50|1040.7|1036.2|1040.8|1036.3|1041|1036.5|1040.7|1036.2|33
1618282500000|2021-04-13 02:55:00|1041.3|1036.8|1042.2|1037.7|1042.2|1037.7|1041.3|1036.8|40
1618282510000|2021-04-13 02:55:10|1041.8|1037.3|1041.3|1036.8|1041.8|1037.3|1041.3|1036.8|4
1618282520000|2021-04-13 02:55:20|1041.7|1037.2|1041.8|1037.3|1042|1037.5|1041.7|1037.2|189
1618282530000|2021-04-13 02:55:30|1041.7|1037.2|1041.4|1036.9|1041.7|1037.2|1041.3|1036.8|3
1618282540000|2021-04-13 02:55:40|1041.3|1036.8|1041.4|1036.9|1041.5|1037|1041.3|1036.8|9
1618282550000|2021-04-13 02:55:50|||||||||11
1618282560000|2021-04-13 02:56:00|1041.5|1037|1042.4|1037.9|1042.4|1037.9|1041.5|1037|6
1618282570000|2021-04-13 02:56:10|1042.3|1037.8|1041.8|1037.3|1042.4|1037.9|1041.8|1037.3|22
1618282580000|2021-04-13 02:56:20|1041.4|1036.9|1041.9|1037.4|1041.9|1037.4|1041.4|1036.9|23
1618282590000|2021-04-13 02:56:30|1042.2|1037.7|1041.8|1037.3|1042.2|1037.7|1041.8|1037.3|60
1618282600000|2021-04-13 02:56:40|||||||||1
1618282610000|2021-04-13 02:56:50|||||||||1
1618282620000|2021-04-13 02:57:00|1041.9|1037.4|1041.8|1037.3|1041.9|1037.4|1041.8|1037.3|30
1618282630000|2021-04-13 02:57:10|||||||||15
1618282640000|2021-04-13 02:57:20|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1042.2|1037.7|55
1618282650000|2021-04-13 02:57:30|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|13
1618282660000|2021-04-13 02:57:40|1043.2|1038.7|1042.7|1038.2|1043.4|1038.9|1042.7|1038.2|238
1618282670000|2021-04-13 02:57:50|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|3
1618282680000|2021-04-13 02:58:00|1041.9|1037.4|1041.9|1037.4|1042.3|1037.8|1041.9|1037.4|12
1618282690000|2021-04-13 02:58:10|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|11
1618282700000|2021-04-13 02:58:20|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|4
1618282710000|2021-04-13 02:58:30|||||||||34
1618282720000|2021-04-13 02:58:40|1041.3|1036.8|1040.9|1036.4|1041.3|1036.8|1040.9|1036.4|38
1618282730000|2021-04-13 02:58:50|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|38
1618282740000|2021-04-13 02:59:00|1041.2|1036.7|1041.3|1036.8|1041.4|1036.9|1040.9|1036.4|9
1618282750000|2021-04-13 02:59:10|1041.1|1036.6|1041.5|1037|1041.7|1037.2|1041.1|1036.6|228
1618282760000|2021-04-13 02:59:20|1041.4|1036.9|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|42
1618282770000|2021-04-13 02:59:30|1040.6|1036.1|1041|1036.5|1041.1|1036.6|1040.6|1036.1|22
1618282780000|2021-04-13 02:59:40|1041.1|1036.6|1041.5|1037|1041.6|1037.1|1041.1|1036.6|6
1618282790000|2021-04-13 02:59:50|1041.1|1036.6|1041|1036.5|1041.1|1036.6|1041|1036.5|45
1618282800000|2021-04-13 03:00:00|1041.1|1036.6|1041|1036.5|1041.5|1037|1041|1036.5|68
1618282810000|2021-04-13 03:00:10|1040.6|1036.1|1040.1|1035.6|1040.6|1036.1|1040.1|1035.6|195
1618282820000|2021-04-13 03:00:20|1039.6|1035.1|1038.7|1034.2|1039.6|1035.1|1038.7|1034.2|13
1618282830000|2021-04-13 03:00:30|1039.3|1034.8|1040.1|1035.6|1040.1|1035.6|1039.2|1034.7|12
1618282840000|2021-04-13 03:00:40|1040|1035.5|1039.6|1035.1|1040|1035.5|1039.6|1035.1|3
1618282850000|2021-04-13 03:00:50|1039|1034.5|1039|1034.5|1039.1|1034.6|1038.6|1034.1|16
1618282860000|2021-04-13 03:01:00|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|23
1618282870000|2021-04-13 03:01:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|22
1618282880000|2021-04-13 03:01:20|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|60
1618282890000|2021-04-13 03:01:30|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|6
1618282900000|2021-04-13 03:01:40|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|17
1618282910000|2021-04-13 03:01:50|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.6|1033.1|0
1618282920000|2021-04-13 03:02:00|1038.2|1033.7|1039|1034.5|1039.1|1034.6|1038.2|1033.7|72
1618282930000|2021-04-13 03:02:10|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.2|1033.7|7
1618282940000|2021-04-13 03:02:20|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1038.2|1033.7|15
1618282950000|2021-04-13 03:02:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618282960000|2021-04-13 03:02:40|||||||||6
1618282980000|2021-04-13 03:03:00|1039|1034.5|1038.5|1034|1039|1034.5|1038.5|1034|0
1618282990000|2021-04-13 03:03:10|1038|1033.5|1038.1|1033.6|1038.1|1033.6|1038|1033.5|21
1618283000000|2021-04-13 03:03:20|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|21
1618283010000|2021-04-13 03:03:30|1038.2|1033.7|1039|1034.5|1039|1034.5|1038.2|1033.7|1
1618283020000|2021-04-13 03:03:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618283040000|2021-04-13 03:04:00|1039|1034.5|1039.6|1035.1|1039.6|1035.1|1039|1034.5|69
1618283070000|2021-04-13 03:04:30|1040|1035.5|1039.5|1035|1040|1035.5|1039.5|1035|17
1618283080000|2021-04-13 03:04:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|3
1618283090000|2021-04-13 03:04:50|||||||||2
1618283100000|2021-04-13 03:05:00|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|0
1618283110000|2021-04-13 03:05:10|||||||||1
1618283120000|2021-04-13 03:05:20|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|14
1618283130000|2021-04-13 03:05:30|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|11
1618283140000|2021-04-13 03:05:40|1038.6|1034.1|1038.5|1034|1038.6|1034.1|1038.5|1034|4
1618283160000|2021-04-13 03:06:00|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|1
1618283170000|2021-04-13 03:06:10|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1
1618283180000|2021-04-13 03:06:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1
1618283190000|2021-04-13 03:06:30|1039.4|1034.9|1039|1034.5|1039.4|1034.9|1038.8|1034.3|1
1618283200000|2021-04-13 03:06:40|1039.2|1034.7|1039|1034.5|1039.2|1034.7|1039|1034.5|6
1618283220000|2021-04-13 03:07:00|||||||||2
1618283230000|2021-04-13 03:07:10|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.5|1034|8
1618283240000|2021-04-13 03:07:20|||||||||5
1618283250000|2021-04-13 03:07:30|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|4
1618283260000|2021-04-13 03:07:40|||||||||1
1618283280000|2021-04-13 03:08:00|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|0
1618283300000|2021-04-13 03:08:20|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|21
1618283310000|2021-04-13 03:08:30|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|34
1618283320000|2021-04-13 03:08:40|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|10
1618283330000|2021-04-13 03:08:50|1039.9|1035.4|1039.6|1035.1|1039.9|1035.4|1039.5|1035|5
1618283340000|2021-04-13 03:09:00|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.4|1034.9|0
1618283350000|2021-04-13 03:09:10|1039.4|1034.9|1039.4|1034.9|1039.5|1035|1039.4|1034.9|6
1618283360000|2021-04-13 03:09:20|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|2
1618283370000|2021-04-13 03:09:30|1039.5|1035|1040|1035.5|1040|1035.5|1039.4|1034.9|7
1618283380000|2021-04-13 03:09:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|76
1618283390000|2021-04-13 03:09:50|||||||||6
1618283400000|2021-04-13 03:10:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|28
1618283410000|2021-04-13 03:10:10|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.9|1035.4|30
1618283420000|2021-04-13 03:10:20|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|0
1618283440000|2021-04-13 03:10:40|1040.7|1036.2|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|2
1618283470000|2021-04-13 03:11:10|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|44
1618283480000|2021-04-13 03:11:20|1039.5|1035|1039.9|1035.4|1039.9|1035.4|1039.5|1035|0
1618283490000|2021-04-13 03:11:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1039.9|1035.4|5
1618283500000|2021-04-13 03:11:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|6
1618283510000|2021-04-13 03:11:50|1039.9|1035.4|1040.3|1035.8|1040.8|1036.3|1039.9|1035.4|43
1618283520000|2021-04-13 03:12:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|3
1618283530000|2021-04-13 03:12:10|1039.4|1034.9|1040.3|1035.8|1040.3|1035.8|1039.4|1034.9|3
1618283550000|2021-04-13 03:12:30|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|0
1618283560000|2021-04-13 03:12:40|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|0
1618283580000|2021-04-13 03:13:00|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1
1618283590000|2021-04-13 03:13:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|13
1618283600000|2021-04-13 03:13:20|1039.9|1035.4|1039.6|1035.1|1039.9|1035.4|1039.6|1035.1|3
1618283610000|2021-04-13 03:13:30|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|0
1618283620000|2021-04-13 03:13:40|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618283630000|2021-04-13 03:13:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|0
1618283640000|2021-04-13 03:14:00|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.9|1035.4|5
1618283650000|2021-04-13 03:14:10|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.9|1035.4|5
1618283660000|2021-04-13 03:14:20|1040|1035.5|1040.4|1035.9|1040.4|1035.9|1040|1035.5|2
1618283670000|2021-04-13 03:14:30|||||||||1
1618283680000|2021-04-13 03:14:40|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1
1618283690000|2021-04-13 03:14:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|1
1618283700000|2021-04-13 03:15:00|1039|1034.5|1039.7|1035.2|1039.7|1035.2|1039|1034.5|5
1618283710000|2021-04-13 03:15:10|1040|1035.5|1040.4|1035.9|1040.4|1035.9|1040|1035.5|22
1618283720000|2021-04-13 03:15:20|||||||||1
1618283730000|2021-04-13 03:15:30|1040.3|1035.8|1039.9|1035.4|1040.3|1035.8|1039.5|1035|3
1618283740000|2021-04-13 03:15:40|1040.3|1035.8|1040.2|1035.7|1040.3|1035.8|1040.2|1035.7|10
1618283750000|2021-04-13 03:15:50|1039.9|1035.4|1040.1|1035.6|1040.3|1035.8|1039.8|1035.3|5
1618283760000|2021-04-13 03:16:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|0
1618283770000|2021-04-13 03:16:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|2
1618283800000|2021-04-13 03:16:40|||||||||5
1618283810000|2021-04-13 03:16:50|1040.2|1035.7|1040.3|1035.8|1040.3|1035.8|1040.2|1035.7|8
1618283830000|2021-04-13 03:17:10|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|4
1618283850000|2021-04-13 03:17:30|1041.1|1036.6|1041.3|1036.8|1041.3|1036.8|1041.1|1036.6|9
1618283860000|2021-04-13 03:17:40|1041.6|1037.1|1042.1|1037.6|1042.2|1037.7|1041.6|1037.1|46
1618283880000|2021-04-13 03:18:00|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|10
1618283890000|2021-04-13 03:18:10|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|4
1618283900000|2021-04-13 03:18:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|5
1618283910000|2021-04-13 03:18:30|1043.5|1039|1044.3|1039.8|1044.3|1039.8|1043.5|1039|27
1618283920000|2021-04-13 03:18:40|1044.5|1040|1043.5|1039|1044.5|1040|1043.5|1039|29
1618283930000|2021-04-13 03:18:50|1044|1039.5|1043.6|1039.1|1044|1039.5|1043.5|1039|16
1618283940000|2021-04-13 03:19:00|1044|1039.5|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|12
1618283950000|2021-04-13 03:19:10|1043.8|1039.3|1043.6|1039.1|1043.8|1039.3|1043.6|1039.1|217
1618283960000|2021-04-13 03:19:20|1042.8|1038.3|1042.8|1038.3|1042.9|1038.4|1042.8|1038.3|7
1618283970000|2021-04-13 03:19:30|1043|1038.5|1043.7|1039.2|1043.7|1039.2|1043|1038.5|2
1618283980000|2021-04-13 03:19:40|1043.6|1039.1|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|1
1618283990000|2021-04-13 03:19:50|1044.2|1039.7|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|7
1618284000000|2021-04-13 03:20:00|1044|1039.5|1043.1|1038.6|1044|1039.5|1043.1|1038.6|34
1618284010000|2021-04-13 03:20:10|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|66
1618284030000|2021-04-13 03:20:30|1042.5|1038|1042.1|1037.6|1042.5|1038|1042.1|1037.6|11
1618284040000|2021-04-13 03:20:40|1042.2|1037.7|1042.7|1038.2|1042.7|1038.2|1042.2|1037.7|6
1618284050000|2021-04-13 03:20:50|1042.6|1038.1|1042.2|1037.7|1042.8|1038.3|1042.2|1037.7|3
1618284060000|2021-04-13 03:21:00|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|6
1618284070000|2021-04-13 03:21:10|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|3
1618284080000|2021-04-13 03:21:20|1043.5|1039|1043.7|1039.2|1043.7|1039.2|1043.5|1039|63
1618284090000|2021-04-13 03:21:30|1043.5|1039|1043.5|1039|1043.7|1039.2|1043.5|1039|65
1618284100000|2021-04-13 03:21:40|1043.4|1038.9|1042.7|1038.2|1043.4|1038.9|1042.6|1038.1|25
1618284110000|2021-04-13 03:21:50|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|6
1618284120000|2021-04-13 03:22:00|1043.1|1038.6|1043|1038.5|1043.1|1038.6|1043|1038.5|51
1618284130000|2021-04-13 03:22:10|1043.1|1038.6|1043.5|1039|1043.5|1039|1043.1|1038.6|40
1618284140000|2021-04-13 03:22:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|55
1618284150000|2021-04-13 03:22:30|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|2
1618284160000|2021-04-13 03:22:40|1043.1|1038.6|1042.1|1037.6|1043.1|1038.6|1042.1|1037.6|65
1618284170000|2021-04-13 03:22:50|1041.6|1037.1|1042.5|1038|1042.5|1038|1041.6|1037.1|16
1618284180000|2021-04-13 03:23:00|1042.6|1038.1|1041.6|1037.1|1042.6|1038.1|1041.6|1037.1|1
1618284190000|2021-04-13 03:23:10|1042.5|1038|1042.1|1037.6|1042.5|1038|1042|1037.5|16
1618284200000|2021-04-13 03:23:20|1042|1037.5|1042.1|1037.6|1042.5|1038|1042|1037.5|2
1618284210000|2021-04-13 03:23:30|1042|1037.5|1041.6|1037.1|1042.1|1037.6|1041.6|1037.1|9
1618284220000|2021-04-13 03:23:40|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|1
1618284230000|2021-04-13 03:23:50|1041.6|1037.1|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|5
1618284240000|2021-04-13 03:24:00|1042.1|1037.6|1043.1|1038.6|1043.1|1038.6|1042.1|1037.6|8
1618284250000|2021-04-13 03:24:10|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|1
1618284260000|2021-04-13 03:24:20|1043|1038.5|1042.5|1038|1043|1038.5|1042.5|1038|10
1618284270000|2021-04-13 03:24:30|1042.6|1038.1|1042.9|1038.4|1043.1|1038.6|1042.6|1038.1|63
1618284280000|2021-04-13 03:24:40|1043.1|1038.6|1042.4|1037.9|1043.1|1038.6|1042.4|1037.9|21
1618284290000|2021-04-13 03:24:50|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|0
1618284300000|2021-04-13 03:25:00|||||||||2
1618284310000|2021-04-13 03:25:10|1042.4|1037.9|1042|1037.5|1042.4|1037.9|1042|1037.5|23
1618284320000|2021-04-13 03:25:20|1041.8|1037.3|1040.5|1036|1041.8|1037.3|1040.5|1036|5
1618284330000|2021-04-13 03:25:30|1040.3|1035.8|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|55
1618284340000|2021-04-13 03:25:40|1040.3|1035.8|1040.7|1036.2|1040.7|1036.2|1040.3|1035.8|1
1618284350000|2021-04-13 03:25:50|1040.4|1035.9|1040.2|1035.7|1040.5|1036|1040.2|1035.7|1
1618284360000|2021-04-13 03:26:00|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|42
1618284370000|2021-04-13 03:26:10|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|7
1618284380000|2021-04-13 03:26:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|5
1618284390000|2021-04-13 03:26:30|||||||||1
1618284400000|2021-04-13 03:26:40|1041|1036.5|1041.5|1037|1041.9|1037.4|1041|1036.5|29
1618284410000|2021-04-13 03:26:50|||||||||7
1618284420000|2021-04-13 03:27:00|1041.4|1036.9|1040.6|1036.1|1041.4|1036.9|1040.5|1036|33
1618284430000|2021-04-13 03:27:10|||||||||3
1618284440000|2021-04-13 03:27:20|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|10
1618284450000|2021-04-13 03:27:30|||||||||5
1618284460000|2021-04-13 03:27:40|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|0
1618284470000|2021-04-13 03:27:50|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|0
1618284480000|2021-04-13 03:28:00|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|13
1618284500000|2021-04-13 03:28:20|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|0
1618284510000|2021-04-13 03:28:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|0
1618284520000|2021-04-13 03:28:40|1041.1|1036.6|1040.3|1035.8|1041.1|1036.6|1040.3|1035.8|3
1618284530000|2021-04-13 03:28:50|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|12
1618284540000|2021-04-13 03:29:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|3
1618284550000|2021-04-13 03:29:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|8
1618284560000|2021-04-13 03:29:20|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.8|1035.3|23
1618284570000|2021-04-13 03:29:30|1040.2|1035.7|1040.2|1035.7|1040.3|1035.8|1040.2|1035.7|3
1618284580000|2021-04-13 03:29:40|1040.1|1035.6|1039.4|1034.9|1040.2|1035.7|1039.4|1034.9|31
1618284590000|2021-04-13 03:29:50|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|6
1618284600000|2021-04-13 03:30:00|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|0
1618291800000|2021-04-13 05:30:00|1039.8|1035.3|1038.5|1034|1039.8|1035.3|1037.8|1033.3|282
1618291810000|2021-04-13 05:30:10|1038.7|1034.2|1038.4|1033.9|1038.7|1034.2|1037.9|1033.4|6
1618291820000|2021-04-13 05:30:20|||||||||1
1618291830000|2021-04-13 05:30:30|1038.8|1034.3|1038.4|1033.9|1038.8|1034.3|1038.4|1033.9|1
1618291840000|2021-04-13 05:30:40|1037.9|1033.4|1038.5|1034|1038.5|1034|1037.9|1033.4|45
1618291850000|2021-04-13 05:30:50|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.5|1033|80
1618291860000|2021-04-13 05:31:00|1038|1033.5|1038.5|1034|1038.5|1034|1037.6|1033.1|27
1618291870000|2021-04-13 05:31:10|||||||||1
1618291880000|2021-04-13 05:31:20|1038.1|1033.6|1037.5|1033|1038.1|1033.6|1037.5|1033|36
1618291890000|2021-04-13 05:31:30|1037.1|1032.6|1035.7|1031.2|1037.1|1032.6|1035.2|1030.7|121
1618291900000|2021-04-13 05:31:40|1035.6|1031.1|1035.7|1031.2|1036.1|1031.6|1035.1|1030.6|62
1618291910000|2021-04-13 05:31:50|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.5|1031|14
1618291920000|2021-04-13 05:32:00|1035.6|1031.1|1035.2|1030.7|1035.6|1031.1|1035.2|1030.7|61
1618291930000|2021-04-13 05:32:10|1035.1|1030.6|1035.2|1030.7|1035.2|1030.7|1035.1|1030.6|76
1618291940000|2021-04-13 05:32:20|1035.7|1031.2|1036.1|1031.6|1036.7|1032.2|1035.7|1031.2|27
1618291950000|2021-04-13 05:32:30|||||||||2
1618291960000|2021-04-13 05:32:40|||||||||18
1618291970000|2021-04-13 05:32:50|1035.7|1031.2|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|27
1618291980000|2021-04-13 05:33:00|1036.1|1031.6|1035.3|1030.8|1036.1|1031.6|1035.2|1030.7|23
1618291990000|2021-04-13 05:33:10|1035.8|1031.3|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|0
1618292000000|2021-04-13 05:33:20|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|13
1618292010000|2021-04-13 05:33:30|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|2
1618292020000|2021-04-13 05:33:40|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|26
1618292030000|2021-04-13 05:33:50|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1
1618292040000|2021-04-13 05:34:00|1036.4|1031.9|1036.2|1031.7|1036.4|1031.9|1036.2|1031.7|2
1618292050000|2021-04-13 05:34:10|||||||||2
1618292060000|2021-04-13 05:34:20|1037.1|1032.6|1037.2|1032.7|1037.2|1032.7|1036.7|1032.2|15
1618292070000|2021-04-13 05:34:30|1037.6|1033.1|1037|1032.5|1037.6|1033.1|1036.7|1032.2|23
1618292080000|2021-04-13 05:34:40|1037.2|1032.7|1037.6|1033.1|1037.6|1033.1|1037.2|1032.7|1
1618292090000|2021-04-13 05:34:50|1038|1033.5|1038.1|1033.6|1038.1|1033.6|1038|1033.5|7
1618292100000|2021-04-13 05:35:00|1037.7|1033.2|1036.7|1032.2|1037.7|1033.2|1036.7|1032.2|26
1618292110000|2021-04-13 05:35:10|1036.5|1032|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|4
1618292120000|2021-04-13 05:35:20|||||||||6
1618292140000|2021-04-13 05:35:40|1036.8|1032.3|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|26
1618292150000|2021-04-13 05:35:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|9
1618292160000|2021-04-13 05:36:00|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|20
1618292180000|2021-04-13 05:36:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|4
1618292190000|2021-04-13 05:36:30|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|14
1618292200000|2021-04-13 05:36:40|||||||||6
1618292210000|2021-04-13 05:36:50|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|2
1618292220000|2021-04-13 05:37:00|1037.8|1033.3|1037.9|1033.4|1037.9|1033.4|1037.6|1033.1|10
1618292230000|2021-04-13 05:37:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|48
1618292240000|2021-04-13 05:37:20|||||||||1
1618292250000|2021-04-13 05:37:30|||||||||5
1618292270000|2021-04-13 05:37:50|||||||||2
1618292280000|2021-04-13 05:38:00|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.1|1032.6|24
1618292300000|2021-04-13 05:38:20|1037.1|1032.6|1037.2|1032.7|1037.2|1032.7|1037.1|1032.6|12
1618292310000|2021-04-13 05:38:30|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|16
1618292320000|2021-04-13 05:38:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|0
1618292330000|2021-04-13 05:38:50|||||||||2
1618292340000|2021-04-13 05:39:00|||||||||8
1618292350000|2021-04-13 05:39:10|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|3
1618292360000|2021-04-13 05:39:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|2
1618292370000|2021-04-13 05:39:30|1037.6|1033.1|1037.2|1032.7|1037.6|1033.1|1037.2|1032.7|2
1618292380000|2021-04-13 05:39:40|||||||||11
1618292400000|2021-04-13 05:40:00|1037.3|1032.8|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|17
1618292410000|2021-04-13 05:40:10|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|22
1618292420000|2021-04-13 05:40:20|||||||||2
1618292430000|2021-04-13 05:40:30|1038.6|1034.1|1039.2|1034.7|1039.2|1034.7|1038.6|1034.1|99
1618292440000|2021-04-13 05:40:40|||||||||12
1618292450000|2021-04-13 05:40:50|||||||||2
1618292460000|2021-04-13 05:41:00|1039.1|1034.6|1040|1035.5|1040|1035.5|1039.1|1034.6|21
1618292470000|2021-04-13 05:41:10|1040.2|1035.7|1042.1|1037.6|1042.1|1037.6|1040.2|1035.7|105
1618292480000|2021-04-13 05:41:20|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|9
1618292490000|2021-04-13 05:41:30|||||||||4
1618292500000|2021-04-13 05:41:40|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|9
1618292510000|2021-04-13 05:41:50|1040.8|1036.3|1041.2|1036.7|1041.3|1036.8|1040.8|1036.3|0
1618292520000|2021-04-13 05:42:00|1040.8|1036.3|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|11
1618292530000|2021-04-13 05:42:10|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|0
1618292540000|2021-04-13 05:42:20|||||||||2
1618292550000|2021-04-13 05:42:30|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|3
1618292560000|2021-04-13 05:42:40|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|0
1618292580000|2021-04-13 05:43:00|||||||||2
1618292590000|2021-04-13 05:43:10|||||||||1
1618292600000|2021-04-13 05:43:20|||||||||2
1618292610000|2021-04-13 05:43:30|1040.8|1036.3|1041.2|1036.7|1041.3|1036.8|1040.8|1036.3|14
1618292620000|2021-04-13 05:43:40|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|9
1618292630000|2021-04-13 05:43:50|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.7|1036.2|17
1618292640000|2021-04-13 05:44:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|11
1618292650000|2021-04-13 05:44:10|1040.7|1036.2|1040.8|1036.3|1040.8|1036.3|1040.7|1036.2|6
1618292660000|2021-04-13 05:44:20|1041.2|1036.7|1041.3|1036.8|1041.3|1036.8|1041.1|1036.6|33
1618292670000|2021-04-13 05:44:30|||||||||42
1618292680000|2021-04-13 05:44:40|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|51
1618292690000|2021-04-13 05:44:50|1041.3|1036.8|1040.7|1036.2|1041.3|1036.8|1040.7|1036.2|4
1618292700000|2021-04-13 05:45:00|1040.8|1036.3|1040.8|1036.3|1041.6|1037.1|1040.8|1036.3|33
1618292710000|2021-04-13 05:45:10|1040.7|1036.2|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|20
1618292720000|2021-04-13 05:45:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|12
1618292730000|2021-04-13 05:45:30|1039.9|1035.4|1039.8|1035.3|1039.9|1035.4|1039.8|1035.3|46
1618292740000|2021-04-13 05:45:40|1039.4|1034.9|1039|1034.5|1039.4|1034.9|1039|1034.5|8
1618292750000|2021-04-13 05:45:50|1039.1|1034.6|1039.4|1034.9|1039.9|1035.4|1039.1|1034.6|3
1618292760000|2021-04-13 05:46:00|1039|1034.5|1039|1034.5|1039.4|1034.9|1039|1034.5|5
1618292770000|2021-04-13 05:46:10|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.4|1034.9|4
1618292780000|2021-04-13 05:46:20|1040|1035.5|1040.4|1035.9|1040.4|1035.9|1040|1035.5|25
1618292790000|2021-04-13 05:46:30|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|11
1618292800000|2021-04-13 05:46:40|||||||||1
1618292810000|2021-04-13 05:46:50|||||||||1
1618292820000|2021-04-13 05:47:00|1040.5|1036|1040.9|1036.4|1040.9|1036.4|1040.5|1036|30
1618292830000|2021-04-13 05:47:10|1040.8|1036.3|1039.9|1035.4|1040.8|1036.3|1039.9|1035.4|9
1618292840000|2021-04-13 05:47:20|||||||||1
1618292850000|2021-04-13 05:47:30|1040.1|1035.6|1039.9|1035.4|1040.1|1035.6|1039.8|1035.3|13
1618292860000|2021-04-13 05:47:40|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|19
1618292870000|2021-04-13 05:47:50|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|2
1618292880000|2021-04-13 05:48:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|21
1618292890000|2021-04-13 05:48:10|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|2
1618292900000|2021-04-13 05:48:20|||||||||11
1618292910000|2021-04-13 05:48:30|||||||||3
1618292920000|2021-04-13 05:48:40|1041.8|1037.3|1041.2|1036.7|1041.8|1037.3|1041.2|1036.7|13
1618292930000|2021-04-13 05:48:50|1040.7|1036.2|1040.8|1036.3|1040.8|1036.3|1040.7|1036.2|8
1618292940000|2021-04-13 05:49:00|||||||||6
1618292950000|2021-04-13 05:49:10|||||||||7
1618292960000|2021-04-13 05:49:20|1041.2|1036.7|1041.3|1036.8|1041.3|1036.8|1041.2|1036.7|5
1618292970000|2021-04-13 05:49:30|||||||||2
1618292980000|2021-04-13 05:49:40|||||||||1
1618292990000|2021-04-13 05:49:50|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|3
1618293000000|2021-04-13 05:50:00|1041|1036.5|1040.3|1035.8|1041|1036.5|1040.3|1035.8|14
1618293010000|2021-04-13 05:50:10|||||||||1
1618293040000|2021-04-13 05:50:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|8
1618293050000|2021-04-13 05:50:50|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|119
1618293060000|2021-04-13 05:51:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|26
1618293070000|2021-04-13 05:51:10|1038.9|1034.4|1039.3|1034.8|1039.3|1034.8|1038.9|1034.4|59
1618293080000|2021-04-13 05:51:20|||||||||4
1618293100000|2021-04-13 05:51:40|||||||||1
1618293110000|2021-04-13 05:51:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|15
1618293120000|2021-04-13 05:52:00|1039.5|1035|1038.9|1034.4|1039.8|1035.3|1038.9|1034.4|79
1618293130000|2021-04-13 05:52:10|1038.8|1034.3|1038.2|1033.7|1038.8|1034.3|1038.2|1033.7|73
1618293140000|2021-04-13 05:52:20|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|81
1618293150000|2021-04-13 05:52:30|1038.6|1034.1|1038.3|1033.8|1038.6|1034.1|1038.2|1033.7|5
1618293160000|2021-04-13 05:52:40|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|1
1618293170000|2021-04-13 05:52:50|1038.8|1034.3|1039.1|1034.6|1039.2|1034.7|1038.8|1034.3|89
1618293180000|2021-04-13 05:53:00|1039|1034.5|1039|1034.5|1039|1034.5|1038.5|1034|157
1618293190000|2021-04-13 05:53:10|1038.9|1034.4|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|178
1618293200000|2021-04-13 05:53:20|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|149
1618293210000|2021-04-13 05:53:30|||||||||80
1618293220000|2021-04-13 05:53:40|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|56
1618293230000|2021-04-13 05:53:50|1037.4|1032.9|1037.5|1033|1037.5|1033|1037.4|1032.9|45
1618293240000|2021-04-13 05:54:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|3
1618293250000|2021-04-13 05:54:10|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|75
1618293260000|2021-04-13 05:54:20|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.5|1033|88
1618293270000|2021-04-13 05:54:30|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|118
1618293280000|2021-04-13 05:54:40|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|33
1618293290000|2021-04-13 05:54:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.5|1034|39
1618293310000|2021-04-13 05:55:10|||||||||1
1618293320000|2021-04-13 05:55:20|||||||||1
1618293330000|2021-04-13 05:55:30|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1039|1034.5|7
1618293340000|2021-04-13 05:55:40|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|22
1618293350000|2021-04-13 05:55:50|1039.6|1035.1|1039.5|1035|1039.7|1035.2|1039.5|1035|72
1618293360000|2021-04-13 05:56:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|4
1618293370000|2021-04-13 05:56:10|1039.3|1034.8|1039.7|1035.2|1039.7|1035.2|1039.3|1034.8|28
1618293380000|2021-04-13 05:56:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|50
1618293390000|2021-04-13 05:56:30|||||||||25
1618293400000|2021-04-13 05:56:40|||||||||1
1618293410000|2021-04-13 05:56:50|1039.9|1035.4|1040.5|1036|1040.8|1036.3|1039.9|1035.4|34
1618293420000|2021-04-13 05:57:00|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|96
1618293430000|2021-04-13 05:57:10|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.3|1035.8|99
1618293440000|2021-04-13 05:57:20|1041|1036.5|1040.9|1036.4|1041|1036.5|1040.9|1036.4|93
1618293450000|2021-04-13 05:57:30|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|3
1618293460000|2021-04-13 05:57:40|1041|1036.5|1040.9|1036.4|1041|1036.5|1040.9|1036.4|191
1618293470000|2021-04-13 05:57:50|1040.5|1036|1041|1036.5|1041|1036.5|1040.5|1036|78
1618293480000|2021-04-13 05:58:00|1040.6|1036.1|1040.5|1036|1040.9|1036.4|1040.5|1036|35
1618293490000|2021-04-13 05:58:10|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1
1618293500000|2021-04-13 05:58:20|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.4|1034.9|72
1618293510000|2021-04-13 05:58:30|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|68
1618293520000|2021-04-13 05:58:40|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|50
1618293530000|2021-04-13 05:58:50|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|64
1618293540000|2021-04-13 05:59:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1
1618293550000|2021-04-13 05:59:10|||||||||3
1618293560000|2021-04-13 05:59:20|1040.5|1036|1041.3|1036.8|1041.3|1036.8|1040.3|1035.8|91
1618293570000|2021-04-13 05:59:30|1040.9|1036.4|1040.8|1036.3|1041|1036.5|1040.8|1036.3|8
1618293580000|2021-04-13 05:59:40|1040.9|1036.4|1041.8|1037.3|1041.8|1037.3|1040.9|1036.4|28
1618293590000|2021-04-13 05:59:50|1041.7|1037.2|1040.8|1036.3|1041.7|1037.2|1040.8|1036.3|10
1618293600000|2021-04-13 06:00:00|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040|1035.5|51
1618293610000|2021-04-13 06:00:10|1040|1035.5|1038.9|1034.4|1040|1035.5|1038.9|1034.4|22
1618293620000|2021-04-13 06:00:20|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|2
1618293630000|2021-04-13 06:00:30|1038.6|1034.1|1038.9|1034.4|1039.5|1035|1038.6|1034.1|98
1618293640000|2021-04-13 06:00:40|1039|1034.5|1038.9|1034.4|1039|1034.5|1038.9|1034.4|8
1618293670000|2021-04-13 06:01:10|1039|1034.5|1038.9|1034.4|1039|1034.5|1038.9|1034.4|6
1618293680000|2021-04-13 06:01:20|1038.8|1034.3|1039.4|1034.9|1039.4|1034.9|1038.8|1034.3|41
1618293690000|2021-04-13 06:01:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|0
1618293700000|2021-04-13 06:01:40|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|33
1618293710000|2021-04-13 06:01:50|1038.3|1033.8|1039|1034.5|1039|1034.5|1038.3|1033.8|17
1618293720000|2021-04-13 06:02:00|1038.5|1034|1038.5|1034|1038.6|1034.1|1038.3|1033.8|2
1618293730000|2021-04-13 06:02:10|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|0
1618293740000|2021-04-13 06:02:20|1038.5|1034|1038.1|1033.6|1038.5|1034|1038.1|1033.6|73
1618293760000|2021-04-13 06:02:40|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1039|1034.5|6
1618293770000|2021-04-13 06:02:50|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|0
1618293780000|2021-04-13 06:03:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|5
1618293790000|2021-04-13 06:03:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|5
1618293800000|2021-04-13 06:03:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|25
1618293810000|2021-04-13 06:03:30|||||||||7
1618293820000|2021-04-13 06:03:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1
1618293830000|2021-04-13 06:03:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|4
1618293840000|2021-04-13 06:04:00|||||||||1
1618293850000|2021-04-13 06:04:10|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|52
1618293860000|2021-04-13 06:04:20|||||||||2
1618293870000|2021-04-13 06:04:30|1039.9|1035.4|1040.2|1035.7|1040.2|1035.7|1039.9|1035.4|15
1618293880000|2021-04-13 06:04:40|1040.7|1036.2|1039.8|1035.3|1040.7|1036.2|1039.7|1035.2|57
1618293890000|2021-04-13 06:04:50|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|13
1618293900000|2021-04-13 06:05:00|1040.7|1036.2|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|2
1618293910000|2021-04-13 06:05:10|1039.8|1035.3|1040.7|1036.2|1040.7|1036.2|1039.8|1035.3|5
1618293940000|2021-04-13 06:05:40|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|7
1618293970000|2021-04-13 06:06:10|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|0
1618293990000|2021-04-13 06:06:30|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1
1618294000000|2021-04-13 06:06:40|||||||||41
1618294010000|2021-04-13 06:06:50|||||||||15
1618294030000|2021-04-13 06:07:10|||||||||1
1618294040000|2021-04-13 06:07:20|||||||||4
1618294090000|2021-04-13 06:08:10|1040.2|1035.7|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|3
1618294100000|2021-04-13 06:08:20|||||||||1
1618294110000|2021-04-13 06:08:30|||||||||1
1618294120000|2021-04-13 06:08:40|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|14
1618294130000|2021-04-13 06:08:50|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|14
1618294140000|2021-04-13 06:09:00|1040.8|1036.3|1040.7|1036.2|1040.8|1036.3|1040.7|1036.2|7
1618294150000|2021-04-13 06:09:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|2
1618294160000|2021-04-13 06:09:20|||||||||4
1618294170000|2021-04-13 06:09:30|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|0
1618294190000|2021-04-13 06:09:50|||||||||1
1618294200000|2021-04-13 06:10:00|||||||||2
1618294210000|2021-04-13 06:10:10|1041.2|1036.7|1041.3|1036.8|1041.3|1036.8|1041.2|1036.7|10
1618294220000|2021-04-13 06:10:20|1041.4|1036.9|1041.3|1036.8|1041.4|1036.9|1041.3|1036.8|15
1618294230000|2021-04-13 06:10:30|||||||||16
1618294240000|2021-04-13 06:10:40|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|0
1618294250000|2021-04-13 06:10:50|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|52
1618294260000|2021-04-13 06:11:00|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1
1618294270000|2021-04-13 06:11:10|1041.2|1036.7|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|3
1618294280000|2021-04-13 06:11:20|1041.1|1036.6|1041.2|1036.7|1041.2|1036.7|1041.1|1036.6|1
1618294290000|2021-04-13 06:11:30|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|0
1618294300000|2021-04-13 06:11:40|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|8
1618294310000|2021-04-13 06:11:50|||||||||1
1618294320000|2021-04-13 06:12:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1
1618294330000|2021-04-13 06:12:10|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|0
1618294340000|2021-04-13 06:12:20|||||||||1
1618294350000|2021-04-13 06:12:30|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|23
1618294360000|2021-04-13 06:12:40|1040.9|1036.4|1041.1|1036.6|1041.1|1036.6|1040.9|1036.4|1
1618294370000|2021-04-13 06:12:50|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1
1618294380000|2021-04-13 06:13:00|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|6
1618294390000|2021-04-13 06:13:10|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|6
1618294400000|2021-04-13 06:13:20|1041.1|1036.6|1041.6|1037.1|1041.6|1037.1|1041.1|1036.6|15
1618294410000|2021-04-13 06:13:30|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|4
1618294420000|2021-04-13 06:13:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1
1618294430000|2021-04-13 06:13:50|||||||||1
1618294450000|2021-04-13 06:14:10|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|0
1618294470000|2021-04-13 06:14:30|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|0
1618294480000|2021-04-13 06:14:40|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|5
1618294490000|2021-04-13 06:14:50|||||||||2
1618294500000|2021-04-13 06:15:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|202
1618294510000|2021-04-13 06:15:10|||||||||5
1618294520000|2021-04-13 06:15:20|1042.1|1037.6|1042|1037.5|1042.1|1037.6|1042|1037.5|12
1618294530000|2021-04-13 06:15:30|1041.6|1037.1|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|6
1618294540000|2021-04-13 06:15:40|1042|1037.5|1041.6|1037.1|1042|1037.5|1041.6|1037.1|24
1618294550000|2021-04-13 06:15:50|||||||||6
1618294560000|2021-04-13 06:16:00|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|2
1618294570000|2021-04-13 06:16:10|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|5
1618294590000|2021-04-13 06:16:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|6
1618294600000|2021-04-13 06:16:40|||||||||27
1618294610000|2021-04-13 06:16:50|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1
1618294620000|2021-04-13 06:17:00|1041.7|1037.2|1042.2|1037.7|1042.2|1037.7|1041.7|1037.2|5
1618294630000|2021-04-13 06:17:10|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|22
1618294640000|2021-04-13 06:17:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|17
1618294650000|2021-04-13 06:17:30|1041.6|1037.1|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|36
1618294660000|2021-04-13 06:17:40|1041.7|1037.2|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|4
1618294670000|2021-04-13 06:17:50|1041.7|1037.2|1041.4|1036.9|1041.7|1037.2|1041.2|1036.7|6
1618294680000|2021-04-13 06:18:00|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|8
1618294690000|2021-04-13 06:18:10|1041.4|1036.9|1041.7|1037.2|1041.7|1037.2|1041.4|1036.9|2
1618294700000|2021-04-13 06:18:20|||||||||5
1618294710000|2021-04-13 06:18:30|||||||||1
1618294740000|2021-04-13 06:19:00|||||||||1
1618294750000|2021-04-13 06:19:10|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|52
1618294760000|2021-04-13 06:19:20|||||||||12
1618294770000|2021-04-13 06:19:30|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|19
1618294780000|2021-04-13 06:19:40|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|16
1618294790000|2021-04-13 06:19:50|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|35
1618294800000|2021-04-13 06:20:00|1042.3|1037.8|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|51
1618294810000|2021-04-13 06:20:10|||||||||4
1618294820000|2021-04-13 06:20:20|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|28
1618294830000|2021-04-13 06:20:30|1042.5|1038|1042.7|1038.2|1042.7|1038.2|1042.4|1037.9|27
1618294840000|2021-04-13 06:20:40|||||||||26
1618294850000|2021-04-13 06:20:50|1042.6|1038.1|1042.7|1038.2|1042.7|1038.2|1042.6|1038.1|6
1618294860000|2021-04-13 06:21:00|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|10
1618294880000|2021-04-13 06:21:20|1042.7|1038.2|1043.6|1039.1|1043.6|1039.1|1042.7|1038.2|12
1618294890000|2021-04-13 06:21:30|||||||||22
1618294900000|2021-04-13 06:21:40|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|38
1618294910000|2021-04-13 06:21:50|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|32
1618294920000|2021-04-13 06:22:00|1043.6|1039.1|1042.6|1038.1|1043.8|1039.3|1042.6|1038.1|19
1618294930000|2021-04-13 06:22:10|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|41
1618294940000|2021-04-13 06:22:20|1043.5|1039|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|73
1618294950000|2021-04-13 06:22:30|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.5|1039|2
1618294960000|2021-04-13 06:22:40|1043.5|1039|1043.1|1038.6|1043.5|1039|1043.1|1038.6|1
1618294970000|2021-04-13 06:22:50|||||||||9
1618294980000|2021-04-13 06:23:00|1042.9|1038.4|1043.1|1038.6|1043.1|1038.6|1042.9|1038.4|1
1618294990000|2021-04-13 06:23:10|||||||||3
1618295000000|2021-04-13 06:23:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1
1618295030000|2021-04-13 06:23:50|1042.7|1038.2|1042.6|1038.1|1042.7|1038.2|1042.6|1038.1|10
1618295040000|2021-04-13 06:24:00|||||||||4
1618295050000|2021-04-13 06:24:10|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|16
1618295060000|2021-04-13 06:24:20|||||||||23
1618295070000|2021-04-13 06:24:30|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|5
1618295080000|2021-04-13 06:24:40|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|10
1618295100000|2021-04-13 06:25:00|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|115
1618295110000|2021-04-13 06:25:10|||||||||1
1618295120000|2021-04-13 06:25:20|||||||||32
1618295130000|2021-04-13 06:25:30|||||||||1
1618295140000|2021-04-13 06:25:40|1043.1|1038.6|1043.1|1038.6|1043.6|1039.1|1043.1|1038.6|6
1618295150000|2021-04-13 06:25:50|1043.3|1038.8|1043.1|1038.6|1043.3|1038.8|1043.1|1038.6|7
1618295160000|2021-04-13 06:26:00|||||||||1
1618295180000|2021-04-13 06:26:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|2
1618295220000|2021-04-13 06:27:00|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|3
1618295230000|2021-04-13 06:27:10|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1
1618295240000|2021-04-13 06:27:20|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|23
1618295250000|2021-04-13 06:27:30|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|0
1618295260000|2021-04-13 06:27:40|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|37
1618295270000|2021-04-13 06:27:50|||||||||13
1618295280000|2021-04-13 06:28:00|1042.1|1037.6|1041.7|1037.2|1042.1|1037.6|1041.7|1037.2|4
1618295290000|2021-04-13 06:28:10|1041.5|1037|1041.2|1036.7|1041.5|1037|1041.2|1036.7|34
1618295300000|2021-04-13 06:28:20|1040.9|1036.4|1040.7|1036.2|1040.9|1036.4|1040.7|1036.2|11
1618295310000|2021-04-13 06:28:30|||||||||1
1618295320000|2021-04-13 06:28:40|1040.3|1035.8|1040.6|1036.1|1040.6|1036.1|1040.3|1035.8|8
1618295330000|2021-04-13 06:28:50|1040.8|1036.3|1040.6|1036.1|1040.8|1036.3|1040.6|1036.1|10
1618295340000|2021-04-13 06:29:00|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.4|1035.9|6
1618295350000|2021-04-13 06:29:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|2
1618295360000|2021-04-13 06:29:20|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|8
1618295380000|2021-04-13 06:29:40|||||||||1
1618295390000|2021-04-13 06:29:50|1040.9|1036.4|1041.7|1037.2|1041.7|1037.2|1040.9|1036.4|3
1618295400000|2021-04-13 06:30:00|1041.4|1036.9|1041.6|1037.1|1041.6|1037.1|1041.3|1036.8|20
1618295410000|2021-04-13 06:30:10|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1041.3|1036.8|0
1618295420000|2021-04-13 06:30:20|||||||||4
1618295430000|2021-04-13 06:30:30|1041.8|1037.3|1041.8|1037.3|1041.9|1037.4|1041.8|1037.3|8
1618295440000|2021-04-13 06:30:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1
1618295450000|2021-04-13 06:30:50|1041.4|1036.9|1041.4|1036.9|1041.8|1037.3|1041.3|1036.8|1
1618295460000|2021-04-13 06:31:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|7
1618295470000|2021-04-13 06:31:10|1042.3|1037.8|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|16
1618295490000|2021-04-13 06:31:30|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|6
1618295500000|2021-04-13 06:31:40|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|9
1618295510000|2021-04-13 06:31:50|1043.2|1038.7|1043.4|1038.9|1043.6|1039.1|1043.1|1038.6|29
1618295520000|2021-04-13 06:32:00|1043.2|1038.7|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|23
1618295530000|2021-04-13 06:32:10|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1
1618295540000|2021-04-13 06:32:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.2|1038.7|9
1618295550000|2021-04-13 06:32:30|1043.8|1039.3|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|66
1618295560000|2021-04-13 06:32:40|1043.7|1039.2|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|4
1618295570000|2021-04-13 06:32:50|1043.7|1039.2|1043.6|1039.1|1044.1|1039.6|1043.6|1039.1|14
1618295580000|2021-04-13 06:33:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|4
1618295590000|2021-04-13 06:33:10|1043.6|1039.1|1044.1|1039.6|1044.1|1039.6|1043.6|1039.1|8
1618295600000|2021-04-13 06:33:20|||||||||57
1618295610000|2021-04-13 06:33:30|1043.7|1039.2|1043.6|1039.1|1043.7|1039.2|1043.6|1039.1|9
1618295620000|2021-04-13 06:33:40|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|4
1618295630000|2021-04-13 06:33:50|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|7
1618295640000|2021-04-13 06:34:00|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|9
1618295670000|2021-04-13 06:34:30|||||||||7
1618295680000|2021-04-13 06:34:40|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|23
1618295690000|2021-04-13 06:34:50|1042.9|1038.4|1043.7|1039.2|1043.7|1039.2|1042.9|1038.4|43
1618295700000|2021-04-13 06:35:00|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1
1618295710000|2021-04-13 06:35:10|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.8|1038.3|18
1618295720000|2021-04-13 06:35:20|1042.8|1038.3|1042.9|1038.4|1042.9|1038.4|1042.8|1038.3|6
1618295730000|2021-04-13 06:35:30|||||||||42
1618295740000|2021-04-13 06:35:40|1043.3|1038.8|1043.4|1038.9|1043.4|1038.9|1043.3|1038.8|40
1618295750000|2021-04-13 06:35:50|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|65
1618295760000|2021-04-13 06:36:00|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|4
1618295770000|2021-04-13 06:36:10|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|7
1618295780000|2021-04-13 06:36:20|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.6|1039.1|40
1618295790000|2021-04-13 06:36:30|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|11
1618295800000|2021-04-13 06:36:40|||||||||7
1618295810000|2021-04-13 06:36:50|||||||||17
1618295820000|2021-04-13 06:37:00|||||||||16
1618295830000|2021-04-13 06:37:10|||||||||2
1618295840000|2021-04-13 06:37:20|||||||||21
1618295850000|2021-04-13 06:37:30|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.7|1039.2|3
1618295860000|2021-04-13 06:37:40|1043.5|1039|1043.4|1038.9|1043.5|1039|1043.4|1038.9|133
1618295870000|2021-04-13 06:37:50|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|15
1618295880000|2021-04-13 06:38:00|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|5
1618295890000|2021-04-13 06:38:10|||||||||6
1618295900000|2021-04-13 06:38:20|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|21
1618295910000|2021-04-13 06:38:30|1043.9|1039.4|1044.3|1039.8|1044.3|1039.8|1043.9|1039.4|41
1618295920000|2021-04-13 06:38:40|1044.4|1039.9|1044.3|1039.8|1044.4|1039.9|1044.3|1039.8|21
1618295930000|2021-04-13 06:38:50|1044.4|1039.9|1044.3|1039.8|1044.4|1039.9|1044.3|1039.8|22
1618295940000|2021-04-13 06:39:00|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|28
1618295950000|2021-04-13 06:39:10|1044.3|1039.8|1044.4|1039.9|1044.4|1039.9|1044.3|1039.8|37
1618295960000|2021-04-13 06:39:20|1044.3|1039.8|1043.9|1039.4|1044.3|1039.8|1043.9|1039.4|5
1618295970000|2021-04-13 06:39:30|||||||||4
1618295980000|2021-04-13 06:39:40|1044|1039.5|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|143
1618295990000|2021-04-13 06:39:50|||||||||67
1618296000000|2021-04-13 06:40:00|1044.8|1040.3|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|120
1618296010000|2021-04-13 06:40:10|1045.4|1040.9|1044.5|1040|1045.5|1041|1044.5|1040|58
1618296020000|2021-04-13 06:40:20|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|17
1618296030000|2021-04-13 06:40:30|1045|1040.5|1045.4|1040.9|1045.4|1040.9|1045|1040.5|57
1618296040000|2021-04-13 06:40:40|1045.8|1041.3|1046.3|1041.8|1046.3|1041.8|1045.8|1041.3|80
1618296050000|2021-04-13 06:40:50|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|46
1618296060000|2021-04-13 06:41:00|1047.1|1042.6|1047.2|1042.7|1048.2|1043.7|1047|1042.5|588
1618296070000|2021-04-13 06:41:10|1046.7|1042.2|1046.8|1042.3|1047|1042.5|1046.7|1042.2|19
1618296080000|2021-04-13 06:41:20|1046.3|1041.8|1045.3|1040.8|1046.3|1041.8|1045.3|1040.8|63
1618296090000|2021-04-13 06:41:30|1044.8|1040.3|1044.8|1040.3|1045.3|1040.8|1044.4|1039.9|14
1618296100000|2021-04-13 06:41:40|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|17
1618296110000|2021-04-13 06:41:50|1044.3|1039.8|1043.8|1039.3|1044.3|1039.8|1043.6|1039.1|24
1618296120000|2021-04-13 06:42:00|1043.9|1039.4|1044|1039.5|1044.2|1039.7|1043.8|1039.3|114
1618296130000|2021-04-13 06:42:10|1043.6|1039.1|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|3
1618296140000|2021-04-13 06:42:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|48
1618296150000|2021-04-13 06:42:30|1043.2|1038.7|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|29
1618296160000|2021-04-13 06:42:40|1043.5|1039|1042.8|1038.3|1043.6|1039.1|1042.8|1038.3|34
1618296170000|2021-04-13 06:42:50|1042.7|1038.2|1041.5|1037|1042.7|1038.2|1041.3|1036.8|80
1618296180000|2021-04-13 06:43:00|1041.7|1037.2|1042.4|1037.9|1042.4|1037.9|1041.3|1036.8|8
1618296190000|2021-04-13 06:43:10|1042.3|1037.8|1042.8|1038.3|1042.8|1038.3|1042.3|1037.8|16
1618296200000|2021-04-13 06:43:20|1042.9|1038.4|1042.3|1037.8|1042.9|1038.4|1042.3|1037.8|52
1618296210000|2021-04-13 06:43:30|1042.6|1038.1|1042.3|1037.8|1042.6|1038.1|1042.2|1037.7|12
1618296220000|2021-04-13 06:43:40|||||||||4
1618296230000|2021-04-13 06:43:50|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1041.8|1037.3|51
1618296240000|2021-04-13 06:44:00|||||||||4
1618296250000|2021-04-13 06:44:10|||||||||6
1618296260000|2021-04-13 06:44:20|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|12
1618296270000|2021-04-13 06:44:30|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|30
1618296280000|2021-04-13 06:44:40|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|15
1618296290000|2021-04-13 06:44:50|1043.2|1038.7|1043.3|1038.8|1043.3|1038.8|1043.2|1038.7|6
1618296300000|2021-04-13 06:45:00|1043.7|1039.2|1043.5|1039|1043.8|1039.3|1043.3|1038.8|14
1618296310000|2021-04-13 06:45:10|1043.3|1038.8|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|8
1618296320000|2021-04-13 06:45:20|1043.8|1039.3|1044.3|1039.8|1044.3|1039.8|1043.8|1039.3|201
1618296330000|2021-04-13 06:45:30|1044.7|1040.2|1045.1|1040.6|1045.1|1040.6|1044.7|1040.2|3
1618296340000|2021-04-13 06:45:40|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|25
1618296350000|2021-04-13 06:45:50|1045.1|1040.6|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|17
1618296360000|2021-04-13 06:46:00|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|3
1618296370000|2021-04-13 06:46:10|1044.2|1039.7|1043.8|1039.3|1044.2|1039.7|1043.8|1039.3|17
1618296380000|2021-04-13 06:46:20|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|2
1618296390000|2021-04-13 06:46:30|1044.3|1039.8|1043.9|1039.4|1044.3|1039.8|1043.9|1039.4|0
1618296400000|2021-04-13 06:46:40|1044|1039.5|1044.4|1039.9|1044.4|1039.9|1044|1039.5|11
1618296410000|2021-04-13 06:46:50|1044.3|1039.8|1044.4|1039.9|1044.4|1039.9|1044.3|1039.8|3
1618296420000|2021-04-13 06:47:00|1044.5|1040|1045|1040.5|1045|1040.5|1044.5|1040|42
1618296430000|2021-04-13 06:47:10|||||||||7
1618296440000|2021-04-13 06:47:20|1045.5|1041|1045.9|1041.4|1045.9|1041.4|1045.5|1041|16
1618296450000|2021-04-13 06:47:30|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|6
1618296460000|2021-04-13 06:47:40|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.2|1041.7|8
1618296470000|2021-04-13 06:47:50|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|7
1618296480000|2021-04-13 06:48:00|||||||||8
1618296490000|2021-04-13 06:48:10|||||||||44
1618296500000|2021-04-13 06:48:20|||||||||4
1618296510000|2021-04-13 06:48:30|||||||||5
1618296530000|2021-04-13 06:48:50|||||||||1
1618296540000|2021-04-13 06:49:00|1046.2|1041.7|1045.8|1041.3|1046.2|1041.7|1045.8|1041.3|18
1618296550000|2021-04-13 06:49:10|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|136
1618296560000|2021-04-13 06:49:20|1045.8|1041.3|1046.2|1041.7|1046.2|1041.7|1045.8|1041.3|5
1618296570000|2021-04-13 06:49:30|1046.1|1041.6|1045.7|1041.2|1046.1|1041.6|1045.7|1041.2|62
1618296580000|2021-04-13 06:49:40|1045.8|1041.3|1047.1|1042.6|1047.5|1043|1045.8|1041.3|56
1618296590000|2021-04-13 06:49:50|1046.6|1042.1|1046.1|1041.6|1046.6|1042.1|1046.1|1041.6|16
1618296600000|2021-04-13 06:50:00|1046.2|1041.7|1046.1|1041.6|1046.3|1041.8|1046.1|1041.6|15
1618296610000|2021-04-13 06:50:10|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|6
1618296620000|2021-04-13 06:50:20|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|5
1618296630000|2021-04-13 06:50:30|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|2
1618296640000|2021-04-13 06:50:40|1045.8|1041.3|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|5
1618296650000|2021-04-13 06:50:50|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|29
1618296660000|2021-04-13 06:51:00|1045.3|1040.8|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|3
1618296670000|2021-04-13 06:51:10|1045.7|1041.2|1046.1|1041.6|1046.1|1041.6|1045.7|1041.2|8
1618296680000|2021-04-13 06:51:20|1046.2|1041.7|1046.2|1041.7|1046.3|1041.8|1046.2|1041.7|31
1618296690000|2021-04-13 06:51:30|1046.1|1041.6|1045.7|1041.2|1046.1|1041.6|1045.7|1041.2|4
1618296700000|2021-04-13 06:51:40|1045.8|1041.3|1045.6|1041.1|1045.8|1041.3|1045.2|1040.7|24
1618296710000|2021-04-13 06:51:50|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|20
1618296720000|2021-04-13 06:52:00|1045.7|1041.2|1045.6|1041.1|1045.7|1041.2|1045.6|1041.1|16
1618296730000|2021-04-13 06:52:10|1045.2|1040.7|1045.3|1040.8|1045.4|1040.9|1045.2|1040.7|14
1618296740000|2021-04-13 06:52:20|1045.5|1041|1045.7|1041.2|1045.7|1041.2|1045.5|1041|12
1618296750000|2021-04-13 06:52:30|1045.9|1041.4|1045.8|1041.3|1046|1041.5|1045.8|1041.3|10
1618296760000|2021-04-13 06:52:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|2
1618296770000|2021-04-13 06:52:50|||||||||11
1618296780000|2021-04-13 06:53:00|||||||||1
1618296790000|2021-04-13 06:53:10|1045.1|1040.6|1044.8|1040.3|1045.1|1040.6|1044.8|1040.3|6
1618296800000|2021-04-13 06:53:20|1044.9|1040.4|1045.2|1040.7|1045.3|1040.8|1044.9|1040.4|2
1618296810000|2021-04-13 06:53:30|1045.6|1041.1|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|2
1618296820000|2021-04-13 06:53:40|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|4
1618296830000|2021-04-13 06:53:50|1045.8|1041.3|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|11
1618296840000|2021-04-13 06:54:00|1044.8|1040.3|1044.8|1040.3|1044.9|1040.4|1044.8|1040.3|36
1618296850000|2021-04-13 06:54:10|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|0
1618296860000|2021-04-13 06:54:20|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|15
1618296870000|2021-04-13 06:54:30|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1
1618296880000|2021-04-13 06:54:40|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|10
1618296890000|2021-04-13 06:54:50|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045|1040.5|16
1618296900000|2021-04-13 06:55:00|1045.2|1040.7|1044.4|1039.9|1045.3|1040.8|1044.4|1039.9|36
1618296910000|2021-04-13 06:55:10|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|30
1618296920000|2021-04-13 06:55:20|1044.7|1040.2|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|4
1618296930000|2021-04-13 06:55:30|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.7|1040.2|62
1618296940000|2021-04-13 06:55:40|1044.8|1040.3|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|22
1618296950000|2021-04-13 06:55:50|1045.2|1040.7|1044.9|1040.4|1045.2|1040.7|1044.8|1040.3|1
1618296960000|2021-04-13 06:56:00|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.4|1039.9|11
1618296970000|2021-04-13 06:56:10|1044.5|1040|1044.9|1040.4|1044.9|1040.4|1044.5|1040|6
1618296980000|2021-04-13 06:56:20|1045|1040.5|1045.4|1040.9|1045.4|1040.9|1045|1040.5|17
1618296990000|2021-04-13 06:56:30|1044.9|1040.4|1045.3|1040.8|1045.3|1040.8|1044.9|1040.4|8
1618297000000|2021-04-13 06:56:40|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|13
1618297010000|2021-04-13 06:56:50|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|2
1618297020000|2021-04-13 06:57:00|1045|1040.5|1045.4|1040.9|1045.4|1040.9|1045|1040.5|76
1618297030000|2021-04-13 06:57:10|||||||||4
1618297040000|2021-04-13 06:57:20|||||||||1
1618297050000|2021-04-13 06:57:30|||||||||108
1618297060000|2021-04-13 06:57:40|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|3
1618297070000|2021-04-13 06:57:50|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.8|1041.3|22
1618297080000|2021-04-13 06:58:00|1046.2|1041.7|1046.3|1041.8|1046.3|1041.8|1046.2|1041.7|8
1618297090000|2021-04-13 06:58:10|1046.2|1041.7|1046.2|1041.7|1046.5|1042|1046.2|1041.7|34
1618297100000|2021-04-13 06:58:20|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|80
1618297110000|2021-04-13 06:58:30|1047.6|1043.1|1047.6|1043.1|1047.9|1043.4|1047.6|1043.1|168
1618297120000|2021-04-13 06:58:40|1047.2|1042.7|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|48
1618297130000|2021-04-13 06:58:50|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1046.9|1042.4|113
1618297140000|2021-04-13 06:59:00|1047.7|1043.2|1047.4|1042.9|1047.7|1043.2|1047.3|1042.8|33
1618297150000|2021-04-13 06:59:10|1047.3|1042.8|1047.7|1043.2|1047.9|1043.4|1047.3|1042.8|39
1618297160000|2021-04-13 06:59:20|1047.8|1043.3|1048.2|1043.7|1048.2|1043.7|1047.7|1043.2|26
1618297170000|2021-04-13 06:59:30|1047.8|1043.3|1048.1|1043.6|1048.6|1044.1|1047.8|1043.3|84
1618297180000|2021-04-13 06:59:40|1048.2|1043.7|1048|1043.5|1048.2|1043.7|1047.7|1043.2|13
1618297190000|2021-04-13 06:59:50|1048.2|1043.7|1048.1|1043.6|1048.2|1043.7|1047.7|1043.2|54
1618297200000|2021-04-13 07:00:00|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|0
1618318800000|2021-04-13 13:00:00|1046|1041.5|1048.1|1043.6|1049.3|1044.8|1046|1041.5|175
1618318810000|2021-04-13 13:00:10|1048.5|1044|1047.3|1042.8|1048.5|1044|1047.1|1042.6|58
1618318820000|2021-04-13 13:00:20|1047.1|1042.6|1046.1|1041.6|1047.1|1042.6|1046.1|1041.6|38
1618318830000|2021-04-13 13:00:30|1045.4|1040.9|1044.3|1039.8|1045.6|1041.1|1044.3|1039.8|69
1618318840000|2021-04-13 13:00:40|1044.7|1040.2|1045.7|1041.2|1045.7|1041.2|1044.5|1040|110
1618318850000|2021-04-13 13:00:50|1045.6|1041.1|1045.2|1040.7|1045.7|1041.2|1045.1|1040.6|29
1618318860000|2021-04-13 13:01:00|1044.8|1040.3|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|21
1618318870000|2021-04-13 13:01:10|1045.1|1040.6|1044.8|1040.3|1045.1|1040.6|1044.7|1040.2|23
1618318880000|2021-04-13 13:01:20|1044.7|1040.2|1044.4|1039.9|1045.3|1040.8|1044.4|1039.9|47
1618318890000|2021-04-13 13:01:30|1043.9|1039.4|1043.4|1038.9|1043.9|1039.4|1043.4|1038.9|31
1618318900000|2021-04-13 13:01:40|1043.3|1038.8|1043.8|1039.3|1044.6|1040.1|1043.3|1038.8|58
1618318910000|2021-04-13 13:01:50|1044.3|1039.8|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|23
1618318920000|2021-04-13 13:02:00|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|35
1618318930000|2021-04-13 13:02:10|1044.7|1040.2|1045|1040.5|1045|1040.5|1044.7|1040.2|59
1618318940000|2021-04-13 13:02:20|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|19
1618318950000|2021-04-13 13:02:30|1044.9|1040.4|1044.1|1039.6|1044.9|1040.4|1044.1|1039.6|69
1618318960000|2021-04-13 13:02:40|1044.5|1040|1044.1|1039.6|1044.5|1040|1044|1039.5|38
1618318970000|2021-04-13 13:02:50|1043.7|1039.2|1043|1038.5|1043.7|1039.2|1043|1038.5|59
1618318980000|2021-04-13 13:03:00|1042.5|1038|1042.6|1038.1|1042.6|1038.1|1042.5|1038|156
1618318990000|2021-04-13 13:03:10|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.7|1038.2|77
1618319000000|2021-04-13 13:03:20|||||||||21
1618319010000|2021-04-13 13:03:30|1043|1038.5|1043.5|1039|1043.5|1039|1043|1038.5|85
1618319020000|2021-04-13 13:03:40|||||||||2
1618319030000|2021-04-13 13:03:50|1043.3|1038.8|1042.9|1038.4|1043.5|1039|1042.5|1038|97
1618319040000|2021-04-13 13:04:00|1043|1038.5|1043.5|1039|1043.5|1039|1043|1038.5|135
1618319050000|2021-04-13 13:04:10|1044.4|1039.9|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|33
1618319060000|2021-04-13 13:04:20|1045|1040.5|1044|1039.5|1045|1040.5|1044|1039.5|184
1618319070000|2021-04-13 13:04:30|1044.1|1039.6|1043.9|1039.4|1044.1|1039.6|1043.9|1039.4|68
1618319080000|2021-04-13 13:04:40|1043.4|1038.9|1043.8|1039.3|1043.8|1039.3|1043.4|1038.9|45
1618319090000|2021-04-13 13:04:50|1043|1038.5|1043|1038.5|1043|1038.5|1043|1038.5|37
1618319100000|2021-04-13 13:05:00|1042.8|1038.3|1043|1038.5|1043|1038.5|1042.8|1038.3|167
1618319110000|2021-04-13 13:05:10|1043.4|1038.9|1043.8|1039.3|1043.8|1039.3|1043|1038.5|14
1618319120000|2021-04-13 13:05:20|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|16
1618319130000|2021-04-13 13:05:30|1043.3|1038.8|1042.9|1038.4|1043.3|1038.8|1042.9|1038.4|21
1618319140000|2021-04-13 13:05:40|1042.8|1038.3|1043.1|1038.6|1043.3|1038.8|1042.8|1038.3|148
1618319150000|2021-04-13 13:05:50|1043.3|1038.8|1043.1|1038.6|1043.3|1038.8|1042.8|1038.3|25
1618319160000|2021-04-13 13:06:00|1042.9|1038.4|1042.5|1038|1042.9|1038.4|1042.4|1037.9|7
1618319170000|2021-04-13 13:06:10|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|18
1618319180000|2021-04-13 13:06:20|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|16
1618319190000|2021-04-13 13:06:30|1042|1037.5|1042|1037.5|1042.1|1037.6|1042|1037.5|26
1618319200000|2021-04-13 13:06:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|17
1618319210000|2021-04-13 13:06:50|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|15
1618319220000|2021-04-13 13:07:00|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|5
1618319230000|2021-04-13 13:07:10|1042.6|1038.1|1042.8|1038.3|1042.8|1038.3|1042.6|1038.1|38
1618319240000|2021-04-13 13:07:20|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|10
1618319250000|2021-04-13 13:07:30|1043.1|1038.6|1042.2|1037.7|1043.1|1038.6|1042.2|1037.7|18
1618319260000|2021-04-13 13:07:40|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.3|1037.8|4
1618319270000|2021-04-13 13:07:50|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|9
1618319280000|2021-04-13 13:08:00|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.2|1037.7|33
1618319290000|2021-04-13 13:08:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|34
1618319300000|2021-04-13 13:08:20|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|12
1618319310000|2021-04-13 13:08:30|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|28
1618319320000|2021-04-13 13:08:40|||||||||25
1618319330000|2021-04-13 13:08:50|||||||||2
1618319340000|2021-04-13 13:09:00|||||||||2
1618319350000|2021-04-13 13:09:10|1044|1039.5|1043.6|1039.1|1044|1039.5|1043.6|1039.1|8
1618319360000|2021-04-13 13:09:20|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|32
1618319370000|2021-04-13 13:09:30|||||||||6
1618319380000|2021-04-13 13:09:40|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|27
1618319390000|2021-04-13 13:09:50|1043.5|1039|1043|1038.5|1043.5|1039|1043|1038.5|12
1618319400000|2021-04-13 13:10:00|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043|1038.5|7
1618319410000|2021-04-13 13:10:10|1043|1038.5|1043|1038.5|1043|1038.5|1043|1038.5|9
1618319420000|2021-04-13 13:10:20|1043.1|1038.6|1043|1038.5|1043.1|1038.6|1043|1038.5|7
1618319430000|2021-04-13 13:10:30|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|3
1618319440000|2021-04-13 13:10:40|1043|1038.5|1043|1038.5|1043|1038.5|1043|1038.5|4
1618319460000|2021-04-13 13:11:00|1042.6|1038.1|1043.1|1038.6|1043.1|1038.6|1042.2|1037.7|11
1618319470000|2021-04-13 13:11:10|||||||||4
1618319480000|2021-04-13 13:11:20|||||||||7
1618319490000|2021-04-13 13:11:30|1043|1038.5|1043|1038.5|1043|1038.5|1043|1038.5|6
1618319500000|2021-04-13 13:11:40|||||||||2
1618319510000|2021-04-13 13:11:50|1043.3|1038.8|1043.5|1039|1043.5|1039|1043.3|1038.8|5
1618319520000|2021-04-13 13:12:00|||||||||6
1618319530000|2021-04-13 13:12:10|1043.1|1038.6|1043|1038.5|1043.1|1038.6|1043|1038.5|7
1618319540000|2021-04-13 13:12:20|||||||||7
1618319550000|2021-04-13 13:12:30|||||||||3
1618319560000|2021-04-13 13:12:40|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|6
1618319580000|2021-04-13 13:13:00|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|43
1618319590000|2021-04-13 13:13:10|||||||||4
1618319600000|2021-04-13 13:13:20|||||||||8
1618319610000|2021-04-13 13:13:30|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|3
1618319620000|2021-04-13 13:13:40|||||||||8
1618319630000|2021-04-13 13:13:50|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|27
1618319640000|2021-04-13 13:14:00|||||||||3
1618319650000|2021-04-13 13:14:10|||||||||5
1618319660000|2021-04-13 13:14:20|||||||||7
1618319670000|2021-04-13 13:14:30|1043.5|1039|1043.1|1038.6|1043.5|1039|1043.1|1038.6|17
1618319680000|2021-04-13 13:14:40|||||||||1
1618319690000|2021-04-13 13:14:50|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|5
1618319700000|2021-04-13 13:15:00|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|21
1618319710000|2021-04-13 13:15:10|||||||||4
1618319720000|2021-04-13 13:15:20|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|3
1618319730000|2021-04-13 13:15:30|1042.8|1038.3|1043.3|1038.8|1043.3|1038.8|1042.8|1038.3|4
1618319740000|2021-04-13 13:15:40|1043.7|1039.2|1043.3|1038.8|1043.7|1039.2|1043.3|1038.8|12
1618319750000|2021-04-13 13:15:50|1043.8|1039.3|1043.1|1038.6|1043.8|1039.3|1043.1|1038.6|12
1618319760000|2021-04-13 13:16:00|1043.3|1038.8|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|21
1618319770000|2021-04-13 13:16:10|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|4
1618319780000|2021-04-13 13:16:20|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|3
1618319790000|2021-04-13 13:16:30|1042.5|1038|1042.4|1037.9|1042.5|1038|1042.4|1037.9|181
1618319800000|2021-04-13 13:16:40|1042.8|1038.3|1041.9|1037.4|1042.8|1038.3|1041.9|1037.4|15
1618319810000|2021-04-13 13:16:50|1042.4|1037.9|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|3
1618319820000|2021-04-13 13:17:00|1042.3|1037.8|1042|1037.5|1042.3|1037.8|1041.9|1037.4|24
1618319830000|2021-04-13 13:17:10|1041.9|1037.4|1042|1037.5|1042|1037.5|1041.9|1037.4|8
1618319840000|2021-04-13 13:17:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|34
1618319850000|2021-04-13 13:17:30|1041.7|1037.2|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|24
1618319860000|2021-04-13 13:17:40|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|13
1618319870000|2021-04-13 13:17:50|||||||||3
1618319880000|2021-04-13 13:18:00|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|4
1618319890000|2021-04-13 13:18:10|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.2|1036.7|3
1618319900000|2021-04-13 13:18:20|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|6
1618319910000|2021-04-13 13:18:30|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|5
1618319920000|2021-04-13 13:18:40|1041.3|1036.8|1041.3|1036.8|1041.5|1037|1041.3|1036.8|24
1618319930000|2021-04-13 13:18:50|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1041.7|1037.2|1
1618319940000|2021-04-13 13:19:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|5
1618319950000|2021-04-13 13:19:10|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|16
1618319960000|2021-04-13 13:19:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|38
1618319970000|2021-04-13 13:19:30|1043|1038.5|1042.6|1038.1|1043|1038.5|1042.6|1038.1|18
1618319980000|2021-04-13 13:19:40|1042.5|1038|1042.5|1038|1042.7|1038.2|1042.5|1038|25
1618319990000|2021-04-13 13:19:50|||||||||3
1618320000000|2021-04-13 13:20:00|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|39
1618320010000|2021-04-13 13:20:10|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.9|1037.4|4
1618320020000|2021-04-13 13:20:20|1041.5|1037|1041.9|1037.4|1041.9|1037.4|1041.5|1037|9
1618320030000|2021-04-13 13:20:30|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|13
1618320040000|2021-04-13 13:20:40|||||||||5
1618320050000|2021-04-13 13:20:50|||||||||1
1618320060000|2021-04-13 13:21:00|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.5|1037|20
1618320070000|2021-04-13 13:21:10|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|2
1618320090000|2021-04-13 13:21:30|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|4
1618320100000|2021-04-13 13:21:40|1041.5|1037|1042|1037.5|1042|1037.5|1041.5|1037|3
1618320110000|2021-04-13 13:21:50|||||||||1
1618320120000|2021-04-13 13:22:00|||||||||1
1618320130000|2021-04-13 13:22:10|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|3
1618320140000|2021-04-13 13:22:20|||||||||6
1618320160000|2021-04-13 13:22:40|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|3
1618320170000|2021-04-13 13:22:50|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|0
1618320180000|2021-04-13 13:23:00|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|0
1618320190000|2021-04-13 13:23:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|2
1618320210000|2021-04-13 13:23:30|||||||||3
1618320220000|2021-04-13 13:23:40|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|12
1618320230000|2021-04-13 13:23:50|1042.8|1038.3|1042.9|1038.4|1042.9|1038.4|1042.8|1038.3|5
1618320260000|2021-04-13 13:24:20|||||||||1
1618320270000|2021-04-13 13:24:30|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|3
1618320280000|2021-04-13 13:24:40|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|0
1618320300000|2021-04-13 13:25:00|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|31
1618320310000|2021-04-13 13:25:10|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|0
1618320320000|2021-04-13 13:25:20|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|10
1618320330000|2021-04-13 13:25:30|||||||||1
1618320350000|2021-04-13 13:25:50|||||||||6
1618320360000|2021-04-13 13:26:00|||||||||3
1618320370000|2021-04-13 13:26:10|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|0
1618320380000|2021-04-13 13:26:20|||||||||1
1618320400000|2021-04-13 13:26:40|||||||||13
1618320410000|2021-04-13 13:26:50|||||||||5
1618320420000|2021-04-13 13:27:00|||||||||10
1618320430000|2021-04-13 13:27:10|||||||||8
1618320440000|2021-04-13 13:27:20|||||||||3
1618320450000|2021-04-13 13:27:30|||||||||1
1618320460000|2021-04-13 13:27:40|||||||||15
1618320470000|2021-04-13 13:27:50|||||||||3
1618320480000|2021-04-13 13:28:00|||||||||4
1618320490000|2021-04-13 13:28:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|5
1618320510000|2021-04-13 13:28:30|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|5
1618320540000|2021-04-13 13:29:00|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|2
1618320550000|2021-04-13 13:29:10|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|2
1618320560000|2021-04-13 13:29:20|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|3
1618320570000|2021-04-13 13:29:30|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|4
1618320580000|2021-04-13 13:29:40|||||||||1
1618320590000|2021-04-13 13:29:50|||||||||1
1618320600000|2021-04-13 13:30:00|||||||||2
1618320620000|2021-04-13 13:30:20|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|3
1618320630000|2021-04-13 13:30:30|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|23
1618320640000|2021-04-13 13:30:40|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|3
1618320680000|2021-04-13 13:31:20|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1
1618320720000|2021-04-13 13:32:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|9
1618320730000|2021-04-13 13:32:10|1042|1037.5|1042|1037.5|1042.4|1037.9|1042|1037.5|2
1618320760000|2021-04-13 13:32:40|||||||||1
1618320770000|2021-04-13 13:32:50|||||||||1
1618320780000|2021-04-13 13:33:00|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|0
1618320840000|2021-04-13 13:34:00|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|0
1618320860000|2021-04-13 13:34:20|||||||||1
1618320880000|2021-04-13 13:34:40|||||||||1
1618320920000|2021-04-13 13:35:20|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|4
1618320930000|2021-04-13 13:35:30|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|1
1618320940000|2021-04-13 13:35:40|1041.8|1037.3|1042|1037.5|1042|1037.5|1041.8|1037.3|64
1618320950000|2021-04-13 13:35:50|1041.9|1037.4|1042|1037.5|1042|1037.5|1041.9|1037.4|2
1618320960000|2021-04-13 13:36:00|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|1
1618320970000|2021-04-13 13:36:10|1041.6|1037.1|1041.5|1037|1041.6|1037.1|1041.5|1037|5
1618320980000|2021-04-13 13:36:20|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|7
1618320990000|2021-04-13 13:36:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|82
1618321010000|2021-04-13 13:36:50|||||||||5
1618321020000|2021-04-13 13:37:00|||||||||1
1618321030000|2021-04-13 13:37:10|||||||||3
1618321040000|2021-04-13 13:37:20|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|12
1618321050000|2021-04-13 13:37:30|||||||||32
1618321060000|2021-04-13 13:37:40|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|1
1618321070000|2021-04-13 13:37:50|1041.9|1037.4|1041.7|1037.2|1041.9|1037.4|1041.7|1037.2|4
1618321080000|2021-04-13 13:38:00|||||||||2
1618321090000|2021-04-13 13:38:10|||||||||2
1618321100000|2021-04-13 13:38:20|||||||||2
1618321110000|2021-04-13 13:38:30|1041.8|1037.3|1042.3|1037.8|1042.3|1037.8|1041.7|1037.2|126
1618321120000|2021-04-13 13:38:40|1042.2|1037.7|1042.2|1037.7|1042.4|1037.9|1042|1037.5|103
1618321130000|2021-04-13 13:38:50|||||||||42
1618321140000|2021-04-13 13:39:00|1042.3|1037.8|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|106
1618321150000|2021-04-13 13:39:10|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|0
1618321160000|2021-04-13 13:39:20|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|8
1618321170000|2021-04-13 13:39:30|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|73
1618321180000|2021-04-13 13:39:40|1042.4|1037.9|1042.9|1038.4|1042.9|1038.4|1042.4|1037.9|88
1618321190000|2021-04-13 13:39:50|||||||||24
1618321200000|2021-04-13 13:40:00|1043.1|1038.6|1043|1038.5|1043.2|1038.7|1042.9|1038.4|396
1618321210000|2021-04-13 13:40:10|1042.9|1038.4|1042.3|1037.8|1042.9|1038.4|1042.3|1037.8|60
1618321220000|2021-04-13 13:40:20|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|29
1618321230000|2021-04-13 13:40:30|||||||||1
1618321240000|2021-04-13 13:40:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1
1618321250000|2021-04-13 13:40:50|||||||||2
1618321260000|2021-04-13 13:41:00|1041.8|1037.3|1041.9|1037.4|1041.9|1037.4|1041.8|1037.3|36
1618321280000|2021-04-13 13:41:20|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|11
1618321290000|2021-04-13 13:41:30|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|112
1618321300000|2021-04-13 13:41:40|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|7
1618321310000|2021-04-13 13:41:50|1042.2|1037.7|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|128
1618321320000|2021-04-13 13:42:00|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|12
1618321330000|2021-04-13 13:42:10|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|198
1618321350000|2021-04-13 13:42:30|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|8
1618321360000|2021-04-13 13:42:40|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|3
1618321370000|2021-04-13 13:42:50|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.9|1037.4|25
1618321380000|2021-04-13 13:43:00|1042|1037.5|1042.5|1038|1042.6|1038.1|1042|1037.5|101
1618321390000|2021-04-13 13:43:10|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|55
1618321400000|2021-04-13 13:43:20|1041.6|1037.1|1041.9|1037.4|1041.9|1037.4|1041.6|1037.1|75
1618321410000|2021-04-13 13:43:30|1041.7|1037.2|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|1
1618321430000|2021-04-13 13:43:50|||||||||1
1618321440000|2021-04-13 13:44:00|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|2
1618321450000|2021-04-13 13:44:10|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|0
1618321460000|2021-04-13 13:44:20|||||||||3
1618321470000|2021-04-13 13:44:30|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|3
1618321480000|2021-04-13 13:44:40|1040.9|1036.4|1040|1035.5|1040.9|1036.4|1040|1035.5|32
1618321490000|2021-04-13 13:44:50|||||||||4
1618321500000|2021-04-13 13:45:00|1040.1|1035.6|1039.6|1035.1|1040.1|1035.6|1039.5|1035|33
1618321510000|2021-04-13 13:45:10|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|13
1618321520000|2021-04-13 13:45:20|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.4|1034.9|96
1618321530000|2021-04-13 13:45:30|||||||||4
1618321540000|2021-04-13 13:45:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|17
1618321550000|2021-04-13 13:45:50|1038.9|1034.4|1039.1|1034.6|1039.1|1034.6|1038.9|1034.4|49
1618321560000|2021-04-13 13:46:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|23
1618321570000|2021-04-13 13:46:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|0
1618321580000|2021-04-13 13:46:20|||||||||3
1618321590000|2021-04-13 13:46:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|8
1618321600000|2021-04-13 13:46:40|1038.2|1033.7|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|19
1618321610000|2021-04-13 13:46:50|1038.2|1033.7|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|52
1618321620000|2021-04-13 13:47:00|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|39
1618321630000|2021-04-13 13:47:10|1037.9|1033.4|1037.8|1033.3|1037.9|1033.4|1037.8|1033.3|8
1618321640000|2021-04-13 13:47:20|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|6
1618321650000|2021-04-13 13:47:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|4
1618321660000|2021-04-13 13:47:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|3
1618321670000|2021-04-13 13:47:50|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618321680000|2021-04-13 13:48:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|2
1618321690000|2021-04-13 13:48:10|1039|1034.5|1039.4|1034.9|1039.4|1034.9|1039|1034.5|19
1618321700000|2021-04-13 13:48:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|31
1618321710000|2021-04-13 13:48:30|||||||||8
1618321720000|2021-04-13 13:48:40|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|10
1618321730000|2021-04-13 13:48:50|||||||||13
1618321740000|2021-04-13 13:49:00|1039.5|1035|1040|1035.5|1040|1035.5|1039.5|1035|22
1618321750000|2021-04-13 13:49:10|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|8
1618321760000|2021-04-13 13:49:20|1040.4|1035.9|1040.1|1035.6|1040.4|1035.9|1040.1|1035.6|4
1618321770000|2021-04-13 13:49:30|1040.5|1036|1040.1|1035.6|1040.5|1036|1040.1|1035.6|71
1618321780000|2021-04-13 13:49:40|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|3
1618321790000|2021-04-13 13:49:50|||||||||14
1618321800000|2021-04-13 13:50:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|15
1618321810000|2021-04-13 13:50:10|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.6|1035.1|50
1618321820000|2021-04-13 13:50:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|24
1618321830000|2021-04-13 13:50:30|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|11
1618321840000|2021-04-13 13:50:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|19
1618321850000|2021-04-13 13:50:50|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|27
1618321860000|2021-04-13 13:51:00|1039.1|1034.6|1038.2|1033.7|1039.1|1034.6|1038.2|1033.7|30
1618321870000|2021-04-13 13:51:10|1039.1|1034.6|1039.4|1034.9|1039.5|1035|1039|1034.5|25
1618321880000|2021-04-13 13:51:20|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|18
1618321890000|2021-04-13 13:51:30|1039.9|1035.4|1040|1035.5|1040.1|1035.6|1039.9|1035.4|11
1618321900000|2021-04-13 13:51:40|1039.8|1035.3|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|36
1618321910000|2021-04-13 13:51:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|128
1618321920000|2021-04-13 13:52:00|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|34
1618321930000|2021-04-13 13:52:10|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.3|1035.8|3
1618321940000|2021-04-13 13:52:20|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|4
1618321950000|2021-04-13 13:52:30|1040.8|1036.3|1040.4|1035.9|1040.8|1036.3|1040.4|1035.9|0
1618321960000|2021-04-13 13:52:40|||||||||7
1618321970000|2021-04-13 13:52:50|||||||||1
1618321980000|2021-04-13 13:53:00|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|40
1618321990000|2021-04-13 13:53:10|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|34
1618322000000|2021-04-13 13:53:20|||||||||3
1618322010000|2021-04-13 13:53:30|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|4
1618322020000|2021-04-13 13:53:40|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|3
1618322030000|2021-04-13 13:53:50|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|4
1618322040000|2021-04-13 13:54:00|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|2
1618322050000|2021-04-13 13:54:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|30
1618322060000|2021-04-13 13:54:20|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|25
1618322080000|2021-04-13 13:54:40|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|0
1618322100000|2021-04-13 13:55:00|1040.3|1035.8|1039.3|1034.8|1040.3|1035.8|1039.3|1034.8|16
1618322110000|2021-04-13 13:55:10|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|2
1618322120000|2021-04-13 13:55:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|34
1618322130000|2021-04-13 13:55:30|||||||||1
1618322150000|2021-04-13 13:55:50|1039.4|1034.9|1039.5|1035|1039.6|1035.1|1039.4|1034.9|14
1618322160000|2021-04-13 13:56:00|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|0
1618322190000|2021-04-13 13:56:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|6
1618322200000|2021-04-13 13:56:40|||||||||1
1618322210000|2021-04-13 13:56:50|||||||||7
1618322220000|2021-04-13 13:57:00|||||||||17
1618322230000|2021-04-13 13:57:10|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1
1618322270000|2021-04-13 13:57:50|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|20
1618322280000|2021-04-13 13:58:00|||||||||4
1618322290000|2021-04-13 13:58:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|8
1618322310000|2021-04-13 13:58:30|||||||||2
1618322330000|2021-04-13 13:58:50|1040.5|1036|1039.9|1035.4|1040.8|1036.3|1039.8|1035.3|9
1618322340000|2021-04-13 13:59:00|1039.8|1035.3|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|8
1618322350000|2021-04-13 13:59:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|23
1618322360000|2021-04-13 13:59:20|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|5
1618322370000|2021-04-13 13:59:30|1039.3|1034.8|1039.1|1034.6|1039.3|1034.8|1039.1|1034.6|200
1618322390000|2021-04-13 13:59:50|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|8
1618322400000|2021-04-13 14:00:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|9
1618322410000|2021-04-13 14:00:10|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|31
1618322420000|2021-04-13 14:00:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1
1618322430000|2021-04-13 14:00:30|1039.5|1035|1039.4|1034.9|1039.6|1035.1|1039.4|1034.9|23
1618322440000|2021-04-13 14:00:40|||||||||8
1618322450000|2021-04-13 14:00:50|1039|1034.5|1038.9|1034.4|1039|1034.5|1038.9|1034.4|2
1618322460000|2021-04-13 14:01:00|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|17
1618322470000|2021-04-13 14:01:10|||||||||7
1618322480000|2021-04-13 14:01:20|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|0
1618322490000|2021-04-13 14:01:30|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.5|1034|0
1618322500000|2021-04-13 14:01:40|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.5|1034|1
1618322520000|2021-04-13 14:02:00|||||||||3
1618322530000|2021-04-13 14:02:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|11
1618322540000|2021-04-13 14:02:20|||||||||3
1618322550000|2021-04-13 14:02:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|5
1618322560000|2021-04-13 14:02:40|1038.1|1033.6|1037.3|1032.8|1038.1|1033.6|1037.3|1032.8|11
1618322570000|2021-04-13 14:02:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|3
1618322580000|2021-04-13 14:03:00|1037.7|1033.2|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|1
1618322590000|2021-04-13 14:03:10|||||||||24
1618322600000|2021-04-13 14:03:20|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|28
1618322610000|2021-04-13 14:03:30|||||||||1
1618322620000|2021-04-13 14:03:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|5
1618322630000|2021-04-13 14:03:50|||||||||1
1618322640000|2021-04-13 14:04:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|6
1618322650000|2021-04-13 14:04:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|73
1618322660000|2021-04-13 14:04:20|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|51
1618322670000|2021-04-13 14:04:30|1038.7|1034.2|1038.8|1034.3|1038.8|1034.3|1038.7|1034.2|32
1618322680000|2021-04-13 14:04:40|||||||||4
1618322690000|2021-04-13 14:04:50|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|15
1618322700000|2021-04-13 14:05:00|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|14
1618322710000|2021-04-13 14:05:10|||||||||8
1618322720000|2021-04-13 14:05:20|1038.3|1033.8|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|10
1618322730000|2021-04-13 14:05:30|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|3
1618322740000|2021-04-13 14:05:40|||||||||1
1618322760000|2021-04-13 14:06:00|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|0
1618322770000|2021-04-13 14:06:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|4
1618322780000|2021-04-13 14:06:20|||||||||2
1618322790000|2021-04-13 14:06:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|2
1618322800000|2021-04-13 14:06:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|0
1618322810000|2021-04-13 14:06:50|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|5
1618322820000|2021-04-13 14:07:00|||||||||1
1618322830000|2021-04-13 14:07:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|3
1618322840000|2021-04-13 14:07:20|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|1
1618322850000|2021-04-13 14:07:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1
1618322860000|2021-04-13 14:07:40|1039.6|1035.1|1039.5|1035|1039.6|1035.1|1039.5|1035|2
1618322870000|2021-04-13 14:07:50|1039.4|1034.9|1039.2|1034.7|1039.4|1034.9|1039.1|1034.6|0
1618322880000|2021-04-13 14:08:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|4
1618322900000|2021-04-13 14:08:20|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|2
1618322910000|2021-04-13 14:08:30|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|0
1618322920000|2021-04-13 14:08:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|2
1618322930000|2021-04-13 14:08:50|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|10
1618322940000|2021-04-13 14:09:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|21
1618322950000|2021-04-13 14:09:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|14
1618322970000|2021-04-13 14:09:30|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|1
1618322980000|2021-04-13 14:09:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|11
1618322990000|2021-04-13 14:09:50|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|7
1618323000000|2021-04-13 14:10:00|1038.2|1033.7|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|0
1618323010000|2021-04-13 14:10:10|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|12
1618323030000|2021-04-13 14:10:30|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|3
1618323050000|2021-04-13 14:10:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|2
1618323060000|2021-04-13 14:11:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|47
1618323070000|2021-04-13 14:11:10|||||||||1
1618323080000|2021-04-13 14:11:20|1037|1032.5|1036.6|1032.1|1037|1032.5|1036.6|1032.1|92
1618323090000|2021-04-13 14:11:30|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|22
1618323100000|2021-04-13 14:11:40|1037.5|1033|1037.5|1033|1038|1033.5|1037.5|1033|47
1618323110000|2021-04-13 14:11:50|1037.8|1033.3|1037.6|1033.1|1038|1033.5|1037.6|1033.1|17
1618323120000|2021-04-13 14:12:00|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|7
1618323130000|2021-04-13 14:12:10|||||||||2
1618323140000|2021-04-13 14:12:20|||||||||32
1618323150000|2021-04-13 14:12:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|0
1618323160000|2021-04-13 14:12:40|1038|1033.5|1038|1033.5|1038|1033.5|1037.6|1033.1|35
1618323180000|2021-04-13 14:13:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|0
1618323190000|2021-04-13 14:13:10|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|10
1618323200000|2021-04-13 14:13:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|2
1618323210000|2021-04-13 14:13:30|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|3
1618323220000|2021-04-13 14:13:40|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|2
1618323230000|2021-04-13 14:13:50|||||||||1
1618323240000|2021-04-13 14:14:00|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|23
1618323250000|2021-04-13 14:14:10|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.3|1032.8|54
1618323260000|2021-04-13 14:14:20|||||||||1
1618323270000|2021-04-13 14:14:30|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|16
1618323280000|2021-04-13 14:14:40|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|6
1618323290000|2021-04-13 14:14:50|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|1
1618323300000|2021-04-13 14:15:00|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|22
1618323310000|2021-04-13 14:15:10|1037.5|1033|1037.1|1032.6|1037.5|1033|1037.1|1032.6|7
1618323320000|2021-04-13 14:15:20|1037.5|1033|1037|1032.5|1037.5|1033|1037|1032.5|8
1618323330000|2021-04-13 14:15:30|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|4
1618323340000|2021-04-13 14:15:40|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|22
1618323350000|2021-04-13 14:15:50|1037.1|1032.6|1037.5|1033|1037.5|1033|1037.1|1032.6|2
1618323370000|2021-04-13 14:16:10|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|0
1618323380000|2021-04-13 14:16:20|||||||||1
1618323390000|2021-04-13 14:16:30|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|1
1618323400000|2021-04-13 14:16:40|||||||||1
1618323410000|2021-04-13 14:16:50|||||||||5
1618323420000|2021-04-13 14:17:00|||||||||15
1618323450000|2021-04-13 14:17:30|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|6
1618323460000|2021-04-13 14:17:40|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.7|1033.2|4
1618323470000|2021-04-13 14:17:50|||||||||1
1618323480000|2021-04-13 14:18:00|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1038.1|1033.6|1
1618323490000|2021-04-13 14:18:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|13
1618323500000|2021-04-13 14:18:20|||||||||19
1618323510000|2021-04-13 14:18:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1
1618323520000|2021-04-13 14:18:40|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|2
1618323530000|2021-04-13 14:18:50|||||||||10
1618323550000|2021-04-13 14:19:10|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|9
1618323560000|2021-04-13 14:19:20|1038.4|1033.9|1038.4|1033.9|1038.8|1034.3|1038.4|1033.9|2
1618323570000|2021-04-13 14:19:30|1038.6|1034.1|1038.8|1034.3|1038.8|1034.3|1038.6|1034.1|2
1618323580000|2021-04-13 14:19:40|||||||||11
1618323590000|2021-04-13 14:19:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1
1618323600000|2021-04-13 14:20:00|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|5
1618323610000|2021-04-13 14:20:10|||||||||3
1618323620000|2021-04-13 14:20:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|4
1618323630000|2021-04-13 14:20:30|||||||||2
1618323640000|2021-04-13 14:20:40|1038.3|1033.8|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|5
1618323650000|2021-04-13 14:20:50|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|13
1618323660000|2021-04-13 14:21:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|5
1618323680000|2021-04-13 14:21:20|||||||||4
1618323690000|2021-04-13 14:21:30|||||||||4
1618323700000|2021-04-13 14:21:40|||||||||13
1618323710000|2021-04-13 14:21:50|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|3
1618323730000|2021-04-13 14:22:10|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|37
1618323740000|2021-04-13 14:22:20|||||||||1
1618323750000|2021-04-13 14:22:30|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|1
1618323770000|2021-04-13 14:22:50|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|9
1618323780000|2021-04-13 14:23:00|||||||||1
1618323790000|2021-04-13 14:23:10|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|4
1618323800000|2021-04-13 14:23:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|3
1618323810000|2021-04-13 14:23:30|||||||||9
1618323820000|2021-04-13 14:23:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|5
1618323830000|2021-04-13 14:23:50|||||||||1
1618323840000|2021-04-13 14:24:00|||||||||5
1618323860000|2021-04-13 14:24:20|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|54
1618323890000|2021-04-13 14:24:50|||||||||2
1618323910000|2021-04-13 14:25:10|||||||||6
1618323920000|2021-04-13 14:25:20|1038.8|1034.3|1038.4|1033.9|1038.8|1034.3|1038.4|1033.9|47
1618323930000|2021-04-13 14:25:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618323950000|2021-04-13 14:25:50|1038.3|1033.8|1038.4|1033.9|1038.4|1033.9|1038.3|1033.8|0
1618323960000|2021-04-13 14:26:00|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|16
1618323970000|2021-04-13 14:26:10|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|42
1618323980000|2021-04-13 14:26:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|33
1618323990000|2021-04-13 14:26:30|1037.4|1032.9|1036.8|1032.3|1037.4|1032.9|1036.5|1032|55
1618324000000|2021-04-13 14:26:40|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|0
1618324010000|2021-04-13 14:26:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|0
1618324020000|2021-04-13 14:27:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|19
1618324030000|2021-04-13 14:27:10|||||||||3
1618324040000|2021-04-13 14:27:20|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|13
1618324050000|2021-04-13 14:27:30|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|24
1618324060000|2021-04-13 14:27:40|||||||||2
1618324070000|2021-04-13 14:27:50|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|1
1618324080000|2021-04-13 14:28:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|11
1618324090000|2021-04-13 14:28:10|1037.9|1033.4|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|36
1618324100000|2021-04-13 14:28:20|||||||||1
1618324110000|2021-04-13 14:28:30|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|24
1618324120000|2021-04-13 14:28:40|1037.7|1033.2|1037|1032.5|1037.7|1033.2|1037|1032.5|25
1618324130000|2021-04-13 14:28:50|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|8
1618324140000|2021-04-13 14:29:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|13
1618324160000|2021-04-13 14:29:20|1037|1032.5|1037.5|1033|1037.5|1033|1036.5|1032|4
1618324170000|2021-04-13 14:29:30|1037.4|1032.9|1036|1031.5|1037.4|1032.9|1036|1031.5|13
1618324180000|2021-04-13 14:29:40|1035.6|1031.1|1036.1|1031.6|1036.3|1031.8|1035.6|1031.1|42
1618324190000|2021-04-13 14:29:50|1036.5|1032|1036.6|1032.1|1036.6|1032.1|1036.5|1032|73
1618324200000|2021-04-13 14:30:00|1037|1032.5|1036.1|1031.6|1037|1032.5|1036.1|1031.6|11
1618324210000|2021-04-13 14:30:10|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|20
1618324220000|2021-04-13 14:30:20|1035.8|1031.3|1036|1031.5|1036|1031.5|1035.8|1031.3|23
1618324230000|2021-04-13 14:30:30|||||||||1
1618324240000|2021-04-13 14:30:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|6
1618324250000|2021-04-13 14:30:50|1035.9|1031.4|1036|1031.5|1036|1031.5|1035.9|1031.4|50
1618324260000|2021-04-13 14:31:00|1035.6|1031.1|1035.4|1030.9|1036.1|1031.6|1035.2|1030.7|22
1618324270000|2021-04-13 14:31:10|1034.8|1030.3|1035.2|1030.7|1035.2|1030.7|1034.8|1030.3|38
1618324280000|2021-04-13 14:31:20|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|13
1618324290000|2021-04-13 14:31:30|1034.6|1030.1|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|75
1618324300000|2021-04-13 14:31:40|1034.1|1029.6|1034.3|1029.8|1034.3|1029.8|1034.1|1029.6|128
1618324310000|2021-04-13 14:31:50|1034.2|1029.7|1033.3|1028.8|1034.2|1029.7|1033.3|1028.8|71
1618324320000|2021-04-13 14:32:00|||||||||26
1618324330000|2021-04-13 14:32:10|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|20
1618324340000|2021-04-13 14:32:20|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|4
1618324350000|2021-04-13 14:32:30|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|9
1618324360000|2021-04-13 14:32:40|||||||||2
1618324380000|2021-04-13 14:33:00|1034.3|1029.8|1034.1|1029.6|1034.4|1029.9|1034.1|1029.6|61
1618324390000|2021-04-13 14:33:10|1034|1029.5|1034.3|1029.8|1034.3|1029.8|1034|1029.5|13
1618324400000|2021-04-13 14:33:20|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|6
1618324410000|2021-04-13 14:33:30|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|1034.8|1030.3|0
1618324420000|2021-04-13 14:33:40|1034.6|1030.1|1034.3|1029.8|1034.6|1030.1|1034.3|1029.8|1
1618324430000|2021-04-13 14:33:50|1033.9|1029.4|1034.4|1029.9|1034.4|1029.9|1033.9|1029.4|20
1618324450000|2021-04-13 14:34:10|1034.8|1030.3|1034.8|1030.3|1034.9|1030.4|1034.8|1030.3|16
1618324460000|2021-04-13 14:34:20|1034.9|1030.4|1035.4|1030.9|1035.4|1030.9|1034.9|1030.4|13
1618324470000|2021-04-13 14:34:30|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|2
1618324480000|2021-04-13 14:34:40|||||||||2
1618324490000|2021-04-13 14:34:50|1036.1|1031.6|1036.3|1031.8|1036.3|1031.8|1036.1|1031.6|6
1618324500000|2021-04-13 14:35:00|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|5
1618324510000|2021-04-13 14:35:10|1036.3|1031.8|1036.3|1031.8|1036.6|1032.1|1036.3|1031.8|107
1618324520000|2021-04-13 14:35:20|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|3
1618324530000|2021-04-13 14:35:30|1036|1031.5|1036.8|1032.3|1036.8|1032.3|1036|1031.5|67
1618324540000|2021-04-13 14:35:40|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1036.9|1032.4|61
1618324550000|2021-04-13 14:35:50|1036.9|1032.4|1036.9|1032.4|1037.1|1032.6|1036.4|1031.9|22
1618324560000|2021-04-13 14:36:00|||||||||7
1618324570000|2021-04-13 14:36:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|3
1618324580000|2021-04-13 14:36:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618324600000|2021-04-13 14:36:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|6
1618324610000|2021-04-13 14:36:50|||||||||2
1618324620000|2021-04-13 14:37:00|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|126
1618324630000|2021-04-13 14:37:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|3
1618324640000|2021-04-13 14:37:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|24
1618324650000|2021-04-13 14:37:30|||||||||1
1618324660000|2021-04-13 14:37:40|||||||||1
1618324670000|2021-04-13 14:37:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|16
1618324680000|2021-04-13 14:38:00|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|14
1618324690000|2021-04-13 14:38:10|||||||||8
1618324700000|2021-04-13 14:38:20|1038.2|1033.7|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|40
1618324710000|2021-04-13 14:38:30|||||||||16
1618324720000|2021-04-13 14:38:40|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|2
1618324730000|2021-04-13 14:38:50|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|7
1618324750000|2021-04-13 14:39:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1
1618324760000|2021-04-13 14:39:20|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|120
1618324780000|2021-04-13 14:39:40|1037.5|1033|1037.4|1032.9|1037.5|1033|1037.4|1032.9|87
1618324790000|2021-04-13 14:39:50|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|2
1618324800000|2021-04-13 14:40:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|6
1618324810000|2021-04-13 14:40:10|1037.5|1033|1037.9|1033.4|1038.3|1033.8|1037.5|1033|31
1618324820000|2021-04-13 14:40:20|1037.8|1033.3|1037.9|1033.4|1037.9|1033.4|1037.8|1033.3|12
1618324830000|2021-04-13 14:40:30|1037.8|1033.3|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|6
1618324840000|2021-04-13 14:40:40|||||||||1
1618324850000|2021-04-13 14:40:50|||||||||1
1618324860000|2021-04-13 14:41:00|||||||||7
1618324870000|2021-04-13 14:41:10|||||||||3
1618324880000|2021-04-13 14:41:20|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|12
1618324890000|2021-04-13 14:41:30|||||||||7
1618324910000|2021-04-13 14:41:50|||||||||5
1618324930000|2021-04-13 14:42:10|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|0
1618324940000|2021-04-13 14:42:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.5|1032|31
1618324950000|2021-04-13 14:42:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|26
1618324960000|2021-04-13 14:42:40|1036.7|1032.2|1036.9|1032.4|1036.9|1032.4|1036.7|1032.2|0
1618324970000|2021-04-13 14:42:50|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|2
1618324980000|2021-04-13 14:43:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|2
1618324990000|2021-04-13 14:43:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|2
1618325000000|2021-04-13 14:43:20|||||||||2
1618325010000|2021-04-13 14:43:30|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|4
1618325050000|2021-04-13 14:44:10|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|17
1618325060000|2021-04-13 14:44:20|||||||||4
1618325080000|2021-04-13 14:44:40|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|21
1618325090000|2021-04-13 14:44:50|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|0
1618325100000|2021-04-13 14:45:00|1037|1032.5|1036.6|1032.1|1037|1032.5|1036.6|1032.1|1
1618325110000|2021-04-13 14:45:10|||||||||1
1618325120000|2021-04-13 14:45:20|1037|1032.5|1036.6|1032.1|1037|1032.5|1036.6|1032.1|4
1618325150000|2021-04-13 14:45:50|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|1
1618325160000|2021-04-13 14:46:00|1036.6|1032.1|1037.4|1032.9|1037.5|1033|1036.6|1032.1|16
1618325190000|2021-04-13 14:46:30|1037.5|1033|1037.4|1032.9|1037.5|1033|1037.4|1032.9|18
1618325200000|2021-04-13 14:46:40|||||||||6
1618325210000|2021-04-13 14:46:50|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.9|1032.4|5
1618325230000|2021-04-13 14:47:10|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|6
1618325240000|2021-04-13 14:47:20|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|11
1618325250000|2021-04-13 14:47:30|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|10
1618325260000|2021-04-13 14:47:40|||||||||1
1618325270000|2021-04-13 14:47:50|||||||||5
1618325280000|2021-04-13 14:48:00|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|4
1618325290000|2021-04-13 14:48:10|1037.9|1033.4|1037.8|1033.3|1037.9|1033.4|1037.8|1033.3|7
1618325300000|2021-04-13 14:48:20|||||||||6
1618325330000|2021-04-13 14:48:50|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|2
1618325340000|2021-04-13 14:49:00|1037.8|1033.3|1037.9|1033.4|1037.9|1033.4|1037.8|1033.3|7
1618325350000|2021-04-13 14:49:10|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|3
1618325360000|2021-04-13 14:49:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1
1618325370000|2021-04-13 14:49:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|5
1618325380000|2021-04-13 14:49:40|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.6|1035.1|45
1618325390000|2021-04-13 14:49:50|||||||||7
1618325400000|2021-04-13 14:50:00|1040.4|1035.9|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|15
1618325420000|2021-04-13 14:50:20|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1
1618325430000|2021-04-13 14:50:30|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|15
1618325440000|2021-04-13 14:50:40|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|27
1618325460000|2021-04-13 14:51:00|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|2
1618325470000|2021-04-13 14:51:10|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|27
1618325480000|2021-04-13 14:51:20|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1
1618325490000|2021-04-13 14:51:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|8
1618325500000|2021-04-13 14:51:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|0
1618325530000|2021-04-13 14:52:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|16
1618325560000|2021-04-13 14:52:40|1037.7|1033.2|1037.5|1033|1037.7|1033.2|1037.5|1033|63
1618325580000|2021-04-13 14:53:00|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|0
1618325590000|2021-04-13 14:53:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|10
1618325610000|2021-04-13 14:53:30|||||||||1
1618325620000|2021-04-13 14:53:40|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|10
1618325630000|2021-04-13 14:53:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|4
1618325640000|2021-04-13 14:54:00|1037.7|1033.2|1037.7|1033.2|1037.8|1033.3|1037.7|1033.2|5
1618325660000|2021-04-13 14:54:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618325710000|2021-04-13 14:55:10|||||||||9
1618325720000|2021-04-13 14:55:20|||||||||2
1618325730000|2021-04-13 14:55:30|||||||||2
1618325740000|2021-04-13 14:55:40|||||||||2
1618325760000|2021-04-13 14:56:00|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|43
1618325770000|2021-04-13 14:56:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|4
1618325790000|2021-04-13 14:56:30|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|3
1618325820000|2021-04-13 14:57:00|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|2
1618325830000|2021-04-13 14:57:10|1036.7|1032.2|1036.7|1032.2|1036.8|1032.3|1036.7|1032.2|6
1618325840000|2021-04-13 14:57:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1
1618325850000|2021-04-13 14:57:30|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|6
1618325870000|2021-04-13 14:57:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|16
1618325880000|2021-04-13 14:58:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1
1618325890000|2021-04-13 14:58:10|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|0
1618325900000|2021-04-13 14:58:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|2
1618325910000|2021-04-13 14:58:30|1038.1|1033.6|1038.9|1034.4|1038.9|1034.4|1038.1|1033.6|8
1618325920000|2021-04-13 14:58:40|1039.4|1034.9|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|8
1618325930000|2021-04-13 14:58:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|2
1618325940000|2021-04-13 14:59:00|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|0
1618325950000|2021-04-13 14:59:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|3
1618325960000|2021-04-13 14:59:20|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|8
1618325970000|2021-04-13 14:59:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|11
1618325980000|2021-04-13 14:59:40|1038.8|1034.3|1038.6|1034.1|1038.8|1034.3|1038.6|1034.1|4
1618325990000|2021-04-13 14:59:50|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|32
1618326000000|2021-04-13 15:00:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|0
1618362000000|2021-04-14 01:00:00|1038.2|1033.7|1039.8|1035.3|1040.4|1035.9|1038.2|1033.7|75
1618362010000|2021-04-14 01:00:10|1039.4|1034.9|1039|1034.5|1039.5|1035|1039|1034.5|8
1618362020000|2021-04-14 01:00:20|1039.1|1034.6|1039.5|1035|1039.5|1035|1039.1|1034.6|30
1618362030000|2021-04-14 01:00:30|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|7
1618362040000|2021-04-14 01:00:40|1039.8|1035.3|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|6
1618362050000|2021-04-14 01:00:50|||||||||5
1618362060000|2021-04-14 01:01:00|1038.9|1034.4|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|10
1618362070000|2021-04-14 01:01:10|1039.4|1034.9|1039.4|1034.9|1039.8|1035.3|1039.4|1034.9|28
1618362080000|2021-04-14 01:01:20|||||||||10
1618362090000|2021-04-14 01:01:30|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.4|1033.9|36
1618362100000|2021-04-14 01:01:40|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|20
1618362110000|2021-04-14 01:01:50|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|16
1618362120000|2021-04-14 01:02:00|1037.9|1033.4|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|15
1618362130000|2021-04-14 01:02:10|1037|1032.5|1037.4|1032.9|1037.9|1033.4|1037|1032.5|7
1618362140000|2021-04-14 01:02:20|1037|1032.5|1037|1032.5|1037|1032.5|1036.9|1032.4|23
1618362150000|2021-04-14 01:02:30|1037.2|1032.7|1036.6|1032.1|1037.2|1032.7|1036.6|1032.1|8
1618362160000|2021-04-14 01:02:40|1037|1032.5|1036.6|1032.1|1037|1032.5|1036.4|1031.9|15
1618362170000|2021-04-14 01:02:50|1037.1|1032.6|1037.9|1033.4|1037.9|1033.4|1037.1|1032.6|19
1618362180000|2021-04-14 01:03:00|1037.5|1033|1036.7|1032.2|1037.5|1033|1036.7|1032.2|35
1618362190000|2021-04-14 01:03:10|1037|1032.5|1037.1|1032.6|1037.1|1032.6|1036.8|1032.3|30
1618362200000|2021-04-14 01:03:20|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|16
1618362210000|2021-04-14 01:03:30|1038.5|1034|1038.4|1033.9|1038.5|1034|1038.4|1033.9|2
1618362220000|2021-04-14 01:03:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|2
1618362230000|2021-04-14 01:03:50|1038.4|1033.9|1038.5|1034|1038.5|1034|1037.9|1033.4|23
1618362240000|2021-04-14 01:04:00|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|10
1618362250000|2021-04-14 01:04:10|1037.7|1033.2|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|18
1618362270000|2021-04-14 01:04:30|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|21
1618362280000|2021-04-14 01:04:40|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|0
1618362290000|2021-04-14 01:04:50|||||||||1
1618362300000|2021-04-14 01:05:00|1038.4|1033.9|1038.2|1033.7|1038.4|1033.9|1038.2|1033.7|5
1618362310000|2021-04-14 01:05:10|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|0
1618362330000|2021-04-14 01:05:30|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|28
1618362340000|2021-04-14 01:05:40|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|14
1618362350000|2021-04-14 01:05:50|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.6|1033.1|21
1618362360000|2021-04-14 01:06:00|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|17
1618362370000|2021-04-14 01:06:10|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|3
1618362380000|2021-04-14 01:06:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|8
1618362390000|2021-04-14 01:06:30|1037.2|1032.7|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|20
1618362400000|2021-04-14 01:06:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|10
1618362410000|2021-04-14 01:06:50|||||||||4
1618362420000|2021-04-14 01:07:00|||||||||2
1618362430000|2021-04-14 01:07:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1
1618362440000|2021-04-14 01:07:20|||||||||1
1618362450000|2021-04-14 01:07:30|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.6|1033.1|10
1618362460000|2021-04-14 01:07:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1
1618362470000|2021-04-14 01:07:50|||||||||5
1618362490000|2021-04-14 01:08:10|1038.5|1034|1037.7|1033.2|1038.5|1034|1037.7|1033.2|13
1618362500000|2021-04-14 01:08:20|||||||||4
1618362510000|2021-04-14 01:08:30|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|37
1618362520000|2021-04-14 01:08:40|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|12
1618362530000|2021-04-14 01:08:50|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|4
1618362550000|2021-04-14 01:09:10|||||||||6
1618362560000|2021-04-14 01:09:20|||||||||2
1618362570000|2021-04-14 01:09:30|||||||||3
1618362580000|2021-04-14 01:09:40|||||||||2
1618362590000|2021-04-14 01:09:50|||||||||3
1618362610000|2021-04-14 01:10:10|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|36
1618362620000|2021-04-14 01:10:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|5
1618362630000|2021-04-14 01:10:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618362640000|2021-04-14 01:10:40|||||||||5
1618362650000|2021-04-14 01:10:50|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|4
1618362660000|2021-04-14 01:11:00|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|14
1618362670000|2021-04-14 01:11:10|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|13
1618362680000|2021-04-14 01:11:20|||||||||2
1618362690000|2021-04-14 01:11:30|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|6
1618362700000|2021-04-14 01:11:40|||||||||4
1618362710000|2021-04-14 01:11:50|||||||||14
1618362720000|2021-04-14 01:12:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.5|1035|17
1618362730000|2021-04-14 01:12:10|||||||||3
1618362740000|2021-04-14 01:12:20|||||||||32
1618362770000|2021-04-14 01:12:50|||||||||2
1618362780000|2021-04-14 01:13:00|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|8
1618362790000|2021-04-14 01:13:10|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|23
1618362800000|2021-04-14 01:13:20|||||||||6
1618362810000|2021-04-14 01:13:30|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|8
1618362820000|2021-04-14 01:13:40|||||||||1
1618362830000|2021-04-14 01:13:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|8
1618362840000|2021-04-14 01:14:00|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|12
1618362850000|2021-04-14 01:14:10|||||||||2
1618362860000|2021-04-14 01:14:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|0
1618362870000|2021-04-14 01:14:30|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|2
1618362890000|2021-04-14 01:14:50|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|15
1618362900000|2021-04-14 01:15:00|1038.6|1034.1|1038.4|1033.9|1038.6|1034.1|1038.4|1033.9|4
1618362910000|2021-04-14 01:15:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618362920000|2021-04-14 01:15:20|||||||||4
1618362930000|2021-04-14 01:15:30|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|17
1618362940000|2021-04-14 01:15:40|||||||||5
1618362950000|2021-04-14 01:15:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|19
1618362960000|2021-04-14 01:16:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1
1618362970000|2021-04-14 01:16:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618362980000|2021-04-14 01:16:20|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|11
1618362990000|2021-04-14 01:16:30|||||||||21
1618363000000|2021-04-14 01:16:40|||||||||4
1618363010000|2021-04-14 01:16:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|19
1618363020000|2021-04-14 01:17:00|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|7
1618363040000|2021-04-14 01:17:20|1038.1|1033.6|1038.7|1034.2|1038.7|1034.2|1038.1|1033.6|3
1618363050000|2021-04-14 01:17:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|4
1618363060000|2021-04-14 01:17:40|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|5
1618363080000|2021-04-14 01:18:00|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|33
1618363090000|2021-04-14 01:18:10|1039.1|1034.6|1039.5|1035|1039.5|1035|1039|1034.5|13
1618363100000|2021-04-14 01:18:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|19
1618363110000|2021-04-14 01:18:30|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|3
1618363120000|2021-04-14 01:18:40|||||||||2
1618363130000|2021-04-14 01:18:50|||||||||1
1618363140000|2021-04-14 01:19:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|3
1618363150000|2021-04-14 01:19:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|35
1618363160000|2021-04-14 01:19:20|1040.4|1035.9|1040.9|1036.4|1041.3|1036.8|1040.4|1035.9|90
1618363170000|2021-04-14 01:19:30|1041.3|1036.8|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|11
1618363180000|2021-04-14 01:19:40|||||||||2
1618363190000|2021-04-14 01:19:50|1040.4|1035.9|1040.8|1036.3|1040.9|1036.4|1040.4|1035.9|15
1618363200000|2021-04-14 01:20:00|1040.9|1036.4|1040.8|1036.3|1040.9|1036.4|1040.8|1036.3|2
1618363210000|2021-04-14 01:20:10|1040.9|1036.4|1040.3|1035.8|1041.3|1036.8|1040.3|1035.8|37
1618363220000|2021-04-14 01:20:20|1040.4|1035.9|1041.3|1036.8|1041.3|1036.8|1040.4|1035.9|31
1618363230000|2021-04-14 01:20:30|1040.8|1036.3|1040.9|1036.4|1040.9|1036.4|1040.8|1036.3|13
1618363240000|2021-04-14 01:20:40|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|15
1618363250000|2021-04-14 01:20:50|1040.9|1036.4|1041.3|1036.8|1041.3|1036.8|1040.9|1036.4|9
1618363260000|2021-04-14 01:21:00|1041.8|1037.3|1042.2|1037.7|1042.2|1037.7|1041.8|1037.3|37
1618363270000|2021-04-14 01:21:10|1042.4|1037.9|1041.2|1036.7|1042.4|1037.9|1041.2|1036.7|34
1618363280000|2021-04-14 01:21:20|1041.3|1036.8|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|16
1618363290000|2021-04-14 01:21:30|1040.8|1036.3|1041.3|1036.8|1041.3|1036.8|1040.8|1036.3|18
1618363310000|2021-04-14 01:21:50|||||||||3
1618363320000|2021-04-14 01:22:00|1040.8|1036.3|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|3
1618363330000|2021-04-14 01:22:10|1040.8|1036.3|1040.9|1036.4|1040.9|1036.4|1040.8|1036.3|5
1618363340000|2021-04-14 01:22:20|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|0
1618363350000|2021-04-14 01:22:30|1041.1|1036.6|1040.8|1036.3|1041.1|1036.6|1040.8|1036.3|7
1618363360000|2021-04-14 01:22:40|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|5
1618363370000|2021-04-14 01:22:50|1041|1036.5|1040.9|1036.4|1041|1036.5|1040.9|1036.4|160
1618363380000|2021-04-14 01:23:00|1040.5|1036|1040.4|1035.9|1040.5|1036|1040.4|1035.9|10
1618363390000|2021-04-14 01:23:10|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|19
1618363400000|2021-04-14 01:23:20|1041|1036.5|1040.5|1036|1041|1036.5|1040.4|1035.9|28
1618363410000|2021-04-14 01:23:30|1040.6|1036.1|1040.9|1036.4|1040.9|1036.4|1040.6|1036.1|5
1618363420000|2021-04-14 01:23:40|||||||||1
1618363430000|2021-04-14 01:23:50|||||||||2
1618363440000|2021-04-14 01:24:00|1040.5|1036|1040.4|1035.9|1040.5|1036|1040.4|1035.9|23
1618363450000|2021-04-14 01:24:10|||||||||4
1618363470000|2021-04-14 01:24:30|1040|1035.5|1040.1|1035.6|1040.1|1035.6|1040|1035.5|26
1618363480000|2021-04-14 01:24:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|5
1618363490000|2021-04-14 01:24:50|||||||||20
1618363500000|2021-04-14 01:25:00|||||||||4
1618363510000|2021-04-14 01:25:10|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|2
1618363530000|2021-04-14 01:25:30|1040.1|1035.6|1040.5|1036|1040.5|1036|1040.1|1035.6|17
1618363540000|2021-04-14 01:25:40|||||||||1
1618363550000|2021-04-14 01:25:50|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|16
1618363560000|2021-04-14 01:26:00|||||||||36
1618363570000|2021-04-14 01:26:10|||||||||2
1618363580000|2021-04-14 01:26:20|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|4
1618363600000|2021-04-14 01:26:40|1040.7|1036.2|1040.5|1036|1040.7|1036.2|1040.5|1036|1
1618363610000|2021-04-14 01:26:50|||||||||2
1618363620000|2021-04-14 01:27:00|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|15
1618363630000|2021-04-14 01:27:10|1039.8|1035.3|1039.6|1035.1|1039.8|1035.3|1039.6|1035.1|28
1618363640000|2021-04-14 01:27:20|1040.1|1035.6|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|6
1618363650000|2021-04-14 01:27:30|||||||||4
1618363660000|2021-04-14 01:27:40|1039.8|1035.3|1040.5|1036|1040.5|1036|1039.8|1035.3|16
1618363680000|2021-04-14 01:28:00|1040.1|1035.6|1039.8|1035.3|1040.1|1035.6|1039.7|1035.2|12
1618363690000|2021-04-14 01:28:10|1039.9|1035.4|1039.7|1035.2|1039.9|1035.4|1039.2|1034.7|2
1618363700000|2021-04-14 01:28:20|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|13
1618363710000|2021-04-14 01:28:30|1039.6|1035.1|1039.7|1035.2|1039.7|1035.2|1039.6|1035.1|5
1618363720000|2021-04-14 01:28:40|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1
1618363730000|2021-04-14 01:28:50|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|14
1618363740000|2021-04-14 01:29:00|||||||||5
1618363750000|2021-04-14 01:29:10|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|8
1618363770000|2021-04-14 01:29:30|||||||||3
1618363800000|2021-04-14 01:30:00|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|6
1618363810000|2021-04-14 01:30:10|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|13
1618363830000|2021-04-14 01:30:30|1040.5|1036|1040.6|1036.1|1040.6|1036.1|1040.5|1036|47
1618363840000|2021-04-14 01:30:40|1040.5|1036|1040.5|1036|1040.6|1036.1|1040.5|1036|1
1618363850000|2021-04-14 01:30:50|1040.6|1036.1|1041|1036.5|1041|1036.5|1040.6|1036.1|2
1618363860000|2021-04-14 01:31:00|1040.9|1036.4|1041|1036.5|1041|1036.5|1040.9|1036.4|5
1618363870000|2021-04-14 01:31:10|||||||||40
1618363880000|2021-04-14 01:31:20|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|21
1618363890000|2021-04-14 01:31:30|1040.6|1036.1|1041|1036.5|1041|1036.5|1040.5|1036|23
1618363900000|2021-04-14 01:31:40|||||||||18
1618363910000|2021-04-14 01:31:50|1040.9|1036.4|1041|1036.5|1041|1036.5|1040.9|1036.4|6
1618363930000|2021-04-14 01:32:10|||||||||16
1618363940000|2021-04-14 01:32:20|1040.9|1036.4|1040.5|1036|1040.9|1036.4|1040.5|1036|12
1618363950000|2021-04-14 01:32:30|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|1
1618363960000|2021-04-14 01:32:40|1040.5|1036|1040.7|1036.2|1040.7|1036.2|1040.5|1036|2
1618363980000|2021-04-14 01:33:00|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|1
1618363990000|2021-04-14 01:33:10|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1
1618364000000|2021-04-14 01:33:20|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|8
1618364010000|2021-04-14 01:33:30|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|6
1618364020000|2021-04-14 01:33:40|1041|1036.5|1040.9|1036.4|1041|1036.5|1040.9|1036.4|2
1618364030000|2021-04-14 01:33:50|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|2
1618364040000|2021-04-14 01:34:00|||||||||2
1618364050000|2021-04-14 01:34:10|||||||||4
1618364060000|2021-04-14 01:34:20|1040.4|1035.9|1040.4|1035.9|1040.5|1036|1040.4|1035.9|48
1618364070000|2021-04-14 01:34:30|1040.5|1036|1040.1|1035.6|1040.5|1036|1040.1|1035.6|9
1618364080000|2021-04-14 01:34:40|1039.7|1035.2|1040|1035.5|1040.1|1035.6|1039.7|1035.2|14
1618364090000|2021-04-14 01:34:50|1039.7|1035.2|1040.3|1035.8|1040.3|1035.8|1039.7|1035.2|11
1618364100000|2021-04-14 01:35:00|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|0
1618364110000|2021-04-14 01:35:10|||||||||5
1618364120000|2021-04-14 01:35:20|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|1
1618364130000|2021-04-14 01:35:30|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|3
1618364140000|2021-04-14 01:35:40|1040.5|1036|1041|1036.5|1041|1036.5|1040.5|1036|9
1618364150000|2021-04-14 01:35:50|1041.4|1036.9|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|28
1618364160000|2021-04-14 01:36:00|1041.4|1036.9|1042.3|1037.8|1042.3|1037.8|1041.4|1036.9|23
1618364170000|2021-04-14 01:36:10|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|5
1618364180000|2021-04-14 01:36:20|||||||||5
1618364200000|2021-04-14 01:36:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|49
1618364210000|2021-04-14 01:36:50|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|4
1618364220000|2021-04-14 01:37:00|1042.3|1037.8|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|23
1618364230000|2021-04-14 01:37:10|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1
1618364240000|2021-04-14 01:37:20|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|4
1618364250000|2021-04-14 01:37:30|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|6
1618364260000|2021-04-14 01:37:40|1041.9|1037.4|1041.8|1037.3|1041.9|1037.4|1041.8|1037.3|1
1618364270000|2021-04-14 01:37:50|1041.9|1037.4|1041.8|1037.3|1041.9|1037.4|1041.8|1037.3|1
1618364280000|2021-04-14 01:38:00|||||||||1
1618364290000|2021-04-14 01:38:10|||||||||4
1618364300000|2021-04-14 01:38:20|||||||||1
1618364310000|2021-04-14 01:38:30|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|52
1618364320000|2021-04-14 01:38:40|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|4
1618364330000|2021-04-14 01:38:50|1041.4|1036.9|1041.6|1037.1|1041.7|1037.2|1041.4|1036.9|8
1618364340000|2021-04-14 01:39:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|7
1618364350000|2021-04-14 01:39:10|1042.3|1037.8|1042.4|1037.9|1042.4|1037.9|1042.3|1037.8|36
1618364360000|2021-04-14 01:39:20|1042.3|1037.8|1042.4|1037.9|1042.4|1037.9|1042.3|1037.8|20
1618364370000|2021-04-14 01:39:30|1042.5|1038|1042.7|1038.2|1042.9|1038.4|1042.5|1038|25
1618364380000|2021-04-14 01:39:40|1042.4|1037.9|1042.4|1037.9|1042.5|1038|1042.4|1037.9|3
1618364390000|2021-04-14 01:39:50|1041.9|1037.4|1042.2|1037.7|1042.2|1037.7|1041.9|1037.4|5
1618364400000|2021-04-14 01:40:00|1042.4|1037.9|1042.5|1038|1042.5|1038|1042.4|1037.9|10
1618364410000|2021-04-14 01:40:10|1042.3|1037.8|1042|1037.5|1042.3|1037.8|1041.9|1037.4|12
1618364420000|2021-04-14 01:40:20|1042.5|1038|1042.5|1038|1042.5|1038|1042.5|1038|17
1618364430000|2021-04-14 01:40:30|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1042.9|1038.4|1
1618364440000|2021-04-14 01:40:40|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|19
1618364450000|2021-04-14 01:40:50|1042.5|1038|1042|1037.5|1042.5|1038|1042|1037.5|40
1618364460000|2021-04-14 01:41:00|1042.1|1037.6|1042|1037.5|1042.1|1037.6|1042|1037.5|9
1618364470000|2021-04-14 01:41:10|1041.8|1037.3|1041.8|1037.3|1042.1|1037.6|1041.6|1037.1|19
1618364480000|2021-04-14 01:41:20|1042.1|1037.6|1042|1037.5|1042.1|1037.6|1041.8|1037.3|3
1618364490000|2021-04-14 01:41:30|1041.6|1037.1|1042|1037.5|1042|1037.5|1041.6|1037.1|24
1618364500000|2021-04-14 01:41:40|1041.9|1037.4|1042|1037.5|1042|1037.5|1041.6|1037.1|53
1618364510000|2021-04-14 01:41:50|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|1042.2|1037.7|36
1618364520000|2021-04-14 01:42:00|1042.3|1037.8|1042.7|1038.2|1042.7|1038.2|1042.3|1037.8|27
1618364530000|2021-04-14 01:42:10|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.2|1037.7|9
1618364540000|2021-04-14 01:42:20|1042.2|1037.7|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|10
1618364550000|2021-04-14 01:42:30|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|22
1618364560000|2021-04-14 01:42:40|||||||||3
1618364570000|2021-04-14 01:42:50|||||||||4
1618364580000|2021-04-14 01:43:00|1042.2|1037.7|1042.3|1037.8|1042.3|1037.8|1042.2|1037.7|21
1618364590000|2021-04-14 01:43:10|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|17
1618364600000|2021-04-14 01:43:20|||||||||6
1618364610000|2021-04-14 01:43:30|||||||||2
1618364620000|2021-04-14 01:43:40|||||||||5
1618364630000|2021-04-14 01:43:50|||||||||30
1618364640000|2021-04-14 01:44:00|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|20
1618364650000|2021-04-14 01:44:10|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|14
1618364660000|2021-04-14 01:44:20|1041.8|1037.3|1041.8|1037.3|1042|1037.5|1041.8|1037.3|38
1618364670000|2021-04-14 01:44:30|1042|1037.5|1041.8|1037.3|1042|1037.5|1041.8|1037.3|3
1618364680000|2021-04-14 01:44:40|1042|1037.5|1042.3|1037.8|1042.3|1037.8|1042|1037.5|4
1618364690000|2021-04-14 01:44:50|||||||||1
1618364700000|2021-04-14 01:45:00|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|50
1618364710000|2021-04-14 01:45:10|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|3
1618364720000|2021-04-14 01:45:20|||||||||5
1618364730000|2021-04-14 01:45:30|||||||||30
1618364740000|2021-04-14 01:45:40|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|12
1618364750000|2021-04-14 01:45:50|||||||||36
1618364760000|2021-04-14 01:46:00|1042.1|1037.6|1042.3|1037.8|1042.3|1037.8|1042.1|1037.6|45
1618364770000|2021-04-14 01:46:10|1042.4|1037.9|1042.8|1038.3|1042.8|1038.3|1042.4|1037.9|18
1618364780000|2021-04-14 01:46:20|1042.7|1038.2|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|25
1618364790000|2021-04-14 01:46:30|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|21
1618364800000|2021-04-14 01:46:40|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|10
1618364810000|2021-04-14 01:46:50|||||||||4
1618364820000|2021-04-14 01:47:00|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|45
1618364830000|2021-04-14 01:47:10|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|9
1618364840000|2021-04-14 01:47:20|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|4
1618364850000|2021-04-14 01:47:30|1042|1037.5|1042|1037.5|1042|1037.5|1041.7|1037.2|43
1618364860000|2021-04-14 01:47:40|1041.8|1037.3|1041.4|1036.9|1041.8|1037.3|1041.4|1036.9|15
1618364870000|2021-04-14 01:47:50|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|13
1618364880000|2021-04-14 01:48:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|11
1618364890000|2021-04-14 01:48:10|||||||||4
1618364900000|2021-04-14 01:48:20|1041.7|1037.2|1041.4|1036.9|1041.7|1037.2|1041.4|1036.9|20
1618364910000|2021-04-14 01:48:30|1041.2|1036.7|1041.2|1036.7|1041.4|1036.9|1041.2|1036.7|19
1618364920000|2021-04-14 01:48:40|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|8
1618364930000|2021-04-14 01:48:50|1041.5|1037|1041.5|1037|1041.5|1037|1041|1036.5|68
1618364940000|2021-04-14 01:49:00|||||||||1
1618364950000|2021-04-14 01:49:10|||||||||1
1618364960000|2021-04-14 01:49:20|||||||||1
1618364970000|2021-04-14 01:49:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|74
1618364980000|2021-04-14 01:49:40|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|1
1618364990000|2021-04-14 01:49:50|||||||||16
1618365000000|2021-04-14 01:50:00|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|84
1618365010000|2021-04-14 01:50:10|1042.5|1038|1042|1037.5|1042.5|1038|1042|1037.5|31
1618365020000|2021-04-14 01:50:20|||||||||12
1618365030000|2021-04-14 01:50:30|||||||||8
1618365040000|2021-04-14 01:50:40|||||||||3
1618365050000|2021-04-14 01:50:50|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|17
1618365070000|2021-04-14 01:51:10|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|1
1618365090000|2021-04-14 01:51:30|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|9
1618365100000|2021-04-14 01:51:40|1041.9|1037.4|1041.4|1036.9|1041.9|1037.4|1041.4|1036.9|35
1618365110000|2021-04-14 01:51:50|1041|1036.5|1041|1036.5|1041|1036.5|1041|1036.5|4
1618365120000|2021-04-14 01:52:00|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|40
1618365150000|2021-04-14 01:52:30|1041.5|1037|1041|1036.5|1041.5|1037|1041|1036.5|18
1618365160000|2021-04-14 01:52:40|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|4
1618365170000|2021-04-14 01:52:50|||||||||5
1618365180000|2021-04-14 01:53:00|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|27
1618365190000|2021-04-14 01:53:10|1040.5|1036|1040.1|1035.6|1040.5|1036|1039.6|1035.1|59
1618365200000|2021-04-14 01:53:20|1040|1035.5|1039.6|1035.1|1040|1035.5|1039.6|1035.1|7
1618365210000|2021-04-14 01:53:30|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|13
1618365220000|2021-04-14 01:53:40|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039|1034.5|117
1618365230000|2021-04-14 01:53:50|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|19
1618365240000|2021-04-14 01:54:00|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.6|1034.1|17
1618365250000|2021-04-14 01:54:10|1039|1034.5|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|75
1618365260000|2021-04-14 01:54:20|1038.5|1034|1038.2|1033.7|1038.5|1034|1038|1033.5|114
1618365270000|2021-04-14 01:54:30|1038.7|1034.2|1037.7|1033.2|1038.7|1034.2|1037.7|1033.2|19
1618365280000|2021-04-14 01:54:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|157
1618365290000|2021-04-14 01:54:50|||||||||2
1618365300000|2021-04-14 01:55:00|1038.2|1033.7|1037.4|1032.9|1038.2|1033.7|1037.4|1032.9|132
1618365310000|2021-04-14 01:55:10|1037.6|1033.1|1037.8|1033.3|1037.8|1033.3|1037.6|1033.1|32
1618365320000|2021-04-14 01:55:20|1037.9|1033.4|1038.1|1033.6|1038.3|1033.8|1037.9|1033.4|7
1618365330000|2021-04-14 01:55:30|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1038.2|1033.7|3
1618365340000|2021-04-14 01:55:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1
1618365350000|2021-04-14 01:55:50|1038|1033.5|1038.3|1033.8|1038.3|1033.8|1038|1033.5|9
1618365360000|2021-04-14 01:56:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|41
1618365370000|2021-04-14 01:56:10|1037.8|1033.3|1037.1|1032.6|1037.8|1033.3|1037.1|1032.6|32
1618365380000|2021-04-14 01:56:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|11
1618365390000|2021-04-14 01:56:30|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|10
1618365400000|2021-04-14 01:56:40|1036.3|1031.8|1036.9|1032.4|1036.9|1032.4|1036.3|1031.8|11
1618365410000|2021-04-14 01:56:50|1037.3|1032.8|1036.4|1031.9|1037.3|1032.8|1036.4|1031.9|16
1618365420000|2021-04-14 01:57:00|1036.8|1032.3|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|7
1618365430000|2021-04-14 01:57:10|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|2
1618365440000|2021-04-14 01:57:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|0
1618365450000|2021-04-14 01:57:30|1037.3|1032.8|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|0
1618365460000|2021-04-14 01:57:40|1036.9|1032.4|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|1
1618365470000|2021-04-14 01:57:50|1036.7|1032.2|1036.8|1032.3|1036.8|1032.3|1036.7|1032.2|2
1618365480000|2021-04-14 01:58:00|||||||||4
1618365490000|2021-04-14 01:58:10|1037.2|1032.7|1036.9|1032.4|1037.2|1032.7|1036.3|1031.8|25
1618365500000|2021-04-14 01:58:20|1037.3|1032.8|1036.9|1032.4|1037.3|1032.8|1036.9|1032.4|6
1618365510000|2021-04-14 01:58:30|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1
1618365520000|2021-04-14 01:58:40|1036.9|1032.4|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|48
1618365530000|2021-04-14 01:58:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|19
1618365540000|2021-04-14 01:59:00|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|40
1618365550000|2021-04-14 01:59:10|1036.8|1032.3|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|39
1618365560000|2021-04-14 01:59:20|||||||||20
1618365570000|2021-04-14 01:59:30|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|20
1618365580000|2021-04-14 01:59:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1
1618365590000|2021-04-14 01:59:50|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|28
1618365600000|2021-04-14 02:00:00|1037|1032.5|1037.7|1033.2|1037.7|1033.2|1037|1032.5|20
1618365610000|2021-04-14 02:00:10|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|1
1618365620000|2021-04-14 02:00:20|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|9
1618365630000|2021-04-14 02:00:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618365640000|2021-04-14 02:00:40|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|45
1618365650000|2021-04-14 02:00:50|1038.2|1033.7|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|1
1618365660000|2021-04-14 02:01:00|1037.9|1033.4|1037.2|1032.7|1037.9|1033.4|1037.2|1032.7|8
1618365670000|2021-04-14 02:01:10|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|5
1618365680000|2021-04-14 02:01:20|||||||||2
1618365700000|2021-04-14 02:01:40|||||||||1
1618365710000|2021-04-14 02:01:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|0
1618365720000|2021-04-14 02:02:00|||||||||4
1618365730000|2021-04-14 02:02:10|1037.7|1033.2|1038.2|1033.7|1038.2|1033.7|1037.7|1033.2|21
1618365740000|2021-04-14 02:02:20|||||||||8
1618365750000|2021-04-14 02:02:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|8
1618365760000|2021-04-14 02:02:40|||||||||6
1618365770000|2021-04-14 02:02:50|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|10
1618365780000|2021-04-14 02:03:00|1037.8|1033.3|1037.7|1033.2|1037.8|1033.3|1037.7|1033.2|11
1618365790000|2021-04-14 02:03:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|3
1618365800000|2021-04-14 02:03:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|3
1618365810000|2021-04-14 02:03:30|||||||||41
1618365820000|2021-04-14 02:03:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|10
1618365830000|2021-04-14 02:03:50|1038.4|1033.9|1037.8|1033.3|1038.4|1033.9|1037.8|1033.3|17
1618365840000|2021-04-14 02:04:00|1037.9|1033.4|1038.2|1033.7|1038.2|1033.7|1037.9|1033.4|14
1618365850000|2021-04-14 02:04:10|||||||||1
1618365870000|2021-04-14 02:04:30|||||||||6
1618365880000|2021-04-14 02:04:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|3
1618365890000|2021-04-14 02:04:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|1
1618365900000|2021-04-14 02:05:00|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|6
1618365910000|2021-04-14 02:05:10|||||||||4
1618365920000|2021-04-14 02:05:20|1037.3|1032.8|1037.3|1032.8|1037.7|1033.2|1036.8|1032.3|40
1618365930000|2021-04-14 02:05:30|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.9|1032.4|2
1618365940000|2021-04-14 02:05:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|2
1618365950000|2021-04-14 02:05:50|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|11
1618365960000|2021-04-14 02:06:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|8
1618365970000|2021-04-14 02:06:10|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|17
1618365980000|2021-04-14 02:06:20|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|6
1618365990000|2021-04-14 02:06:30|||||||||5
1618366000000|2021-04-14 02:06:40|||||||||6
1618366010000|2021-04-14 02:06:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|4
1618366020000|2021-04-14 02:07:00|1036.8|1032.3|1036.8|1032.3|1036.9|1032.4|1036.3|1031.8|14
1618366030000|2021-04-14 02:07:10|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|4
1618366040000|2021-04-14 02:07:20|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.3|1031.8|7
1618366050000|2021-04-14 02:07:30|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|11
1618366060000|2021-04-14 02:07:40|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|6
1618366070000|2021-04-14 02:07:50|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|4
1618366080000|2021-04-14 02:08:00|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|0
1618366110000|2021-04-14 02:08:30|||||||||1
1618366120000|2021-04-14 02:08:40|||||||||30
1618366130000|2021-04-14 02:08:50|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|20
1618366140000|2021-04-14 02:09:00|||||||||2
1618366150000|2021-04-14 02:09:10|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|16
1618366170000|2021-04-14 02:09:30|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.9|1031.4|15
1618366180000|2021-04-14 02:09:40|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|1
1618366190000|2021-04-14 02:09:50|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.4|1031.9|2
1618366200000|2021-04-14 02:10:00|1036.8|1032.3|1036.7|1032.2|1036.8|1032.3|1036.7|1032.2|0
1618366210000|2021-04-14 02:10:10|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|4
1618366230000|2021-04-14 02:10:30|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|26
1618366240000|2021-04-14 02:10:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|0
1618366250000|2021-04-14 02:10:50|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|19
1618366260000|2021-04-14 02:11:00|1036.8|1032.3|1037.3|1032.8|1037.4|1032.9|1036.8|1032.3|18
1618366270000|2021-04-14 02:11:10|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|5
1618366280000|2021-04-14 02:11:20|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|1
1618366310000|2021-04-14 02:11:50|1037.2|1032.7|1036.9|1032.4|1037.2|1032.7|1036.8|1032.3|3
1618366320000|2021-04-14 02:12:00|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1
1618366340000|2021-04-14 02:12:20|||||||||6
1618366360000|2021-04-14 02:12:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|16
1618366380000|2021-04-14 02:13:00|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|40
1618366390000|2021-04-14 02:13:10|1038.3|1033.8|1037.6|1033.1|1038.3|1033.8|1037.6|1033.1|29
1618366400000|2021-04-14 02:13:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|3
1618366410000|2021-04-14 02:13:30|||||||||12
1618366430000|2021-04-14 02:13:50|1038.3|1033.8|1038.1|1033.6|1038.3|1033.8|1038.1|1033.6|25
1618366440000|2021-04-14 02:14:00|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|5
1618366450000|2021-04-14 02:14:10|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|47
1618366470000|2021-04-14 02:14:30|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|4
1618366480000|2021-04-14 02:14:40|||||||||20
1618366490000|2021-04-14 02:14:50|1037.9|1033.4|1036.8|1032.3|1037.9|1033.4|1036.8|1032.3|6
1618366510000|2021-04-14 02:15:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|0
1618367400000|2021-04-14 02:30:00|1036.8|1032.3|1037.8|1033.3|1037.9|1033.4|1036.8|1032.3|9
1618367410000|2021-04-14 02:30:10|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|0
1618367440000|2021-04-14 02:30:40|1038.3|1033.8|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|6
1618367450000|2021-04-14 02:30:50|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|17
1618367460000|2021-04-14 02:31:00|1037.9|1033.4|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|19
1618367470000|2021-04-14 02:31:10|||||||||5
1618367490000|2021-04-14 02:31:30|||||||||1
1618367510000|2021-04-14 02:31:50|||||||||2
1618367520000|2021-04-14 02:32:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1
1618367530000|2021-04-14 02:32:10|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|3
1618367550000|2021-04-14 02:32:30|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|15
1618367560000|2021-04-14 02:32:40|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|0
1618367580000|2021-04-14 02:33:00|||||||||6
1618367600000|2021-04-14 02:33:20|||||||||3
1618367620000|2021-04-14 02:33:40|1038.8|1034.3|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|5
1618367640000|2021-04-14 02:34:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|5
1618367650000|2021-04-14 02:34:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|17
1618367660000|2021-04-14 02:34:20|||||||||9
1618367680000|2021-04-14 02:34:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|5
1618367690000|2021-04-14 02:34:50|1039.7|1035.2|1039.9|1035.4|1039.9|1035.4|1039.7|1035.2|5
1618367700000|2021-04-14 02:35:00|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|3
1618367710000|2021-04-14 02:35:10|||||||||3
1618367720000|2021-04-14 02:35:20|1040.5|1036|1041|1036.5|1041|1036.5|1040.5|1036|49
1618367730000|2021-04-14 02:35:30|1040.6|1036.1|1039.6|1035.1|1040.6|1036.1|1039.5|1035|18
1618367740000|2021-04-14 02:35:40|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|21
1618367760000|2021-04-14 02:36:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|3
1618367770000|2021-04-14 02:36:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|26
1618367790000|2021-04-14 02:36:30|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|7
1618367800000|2021-04-14 02:36:40|||||||||1
1618367810000|2021-04-14 02:36:50|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|1
1618367830000|2021-04-14 02:37:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|27
1618367840000|2021-04-14 02:37:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|4
1618367860000|2021-04-14 02:37:40|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|5
1618367870000|2021-04-14 02:37:50|||||||||1
1618367880000|2021-04-14 02:38:00|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|6
1618367890000|2021-04-14 02:38:10|||||||||3
1618367900000|2021-04-14 02:38:20|||||||||4
1618367910000|2021-04-14 02:38:30|||||||||1
1618367920000|2021-04-14 02:38:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|0
1618367930000|2021-04-14 02:38:50|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|11
1618367940000|2021-04-14 02:39:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|0
1618367950000|2021-04-14 02:39:10|||||||||2
1618367970000|2021-04-14 02:39:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|0
1618367980000|2021-04-14 02:39:40|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|5
1618367990000|2021-04-14 02:39:50|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|11
1618368000000|2021-04-14 02:40:00|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618368010000|2021-04-14 02:40:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|0
1618368020000|2021-04-14 02:40:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|14
1618368030000|2021-04-14 02:40:30|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|4
1618368040000|2021-04-14 02:40:40|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|1
1618368060000|2021-04-14 02:41:00|||||||||10
1618368080000|2021-04-14 02:41:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|12
1618368090000|2021-04-14 02:41:30|||||||||4
1618368100000|2021-04-14 02:41:40|1037.9|1033.4|1037.8|1033.3|1037.9|1033.4|1037.8|1033.3|1
1618368120000|2021-04-14 02:42:00|1037.9|1033.4|1038.3|1033.8|1038.8|1034.3|1037.9|1033.4|17
1618368140000|2021-04-14 02:42:20|||||||||1
1618368150000|2021-04-14 02:42:30|||||||||1
1618368160000|2021-04-14 02:42:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618368170000|2021-04-14 02:42:50|||||||||1
1618368200000|2021-04-14 02:43:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|7
1618368210000|2021-04-14 02:43:30|1036.9|1032.4|1037.3|1032.8|1037.3|1032.8|1035.9|1031.4|21
1618368220000|2021-04-14 02:43:40|1037|1032.5|1036.4|1031.9|1037|1032.5|1036.4|1031.9|7
1618368230000|2021-04-14 02:43:50|1036.9|1032.4|1035.9|1031.4|1036.9|1032.4|1035.9|1031.4|6
1618368240000|2021-04-14 02:44:00|1036.3|1031.8|1035.9|1031.4|1036.7|1032.2|1035.9|1031.4|226
1618368260000|2021-04-14 02:44:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|0
1618368270000|2021-04-14 02:44:30|||||||||1
1618368280000|2021-04-14 02:44:40|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|2
1618368290000|2021-04-14 02:44:50|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|17
1618368300000|2021-04-14 02:45:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|2
1618368310000|2021-04-14 02:45:10|1035.5|1031|1036.4|1031.9|1036.4|1031.9|1035.5|1031|18
1618368320000|2021-04-14 02:45:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|2
1618368330000|2021-04-14 02:45:30|1036.4|1031.9|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|0
1618368340000|2021-04-14 02:45:40|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|3
1618368350000|2021-04-14 02:45:50|1037.3|1032.8|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|6
1618368360000|2021-04-14 02:46:00|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|9
1618368370000|2021-04-14 02:46:10|1035.8|1031.3|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|101
1618368390000|2021-04-14 02:46:30|1035.8|1031.3|1036.8|1032.3|1036.8|1032.3|1035.8|1031.3|8
1618368400000|2021-04-14 02:46:40|1037.3|1032.8|1036.4|1031.9|1037.7|1033.2|1036.4|1031.9|4
1618368410000|2021-04-14 02:46:50|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|7
1618368430000|2021-04-14 02:47:10|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|2
1618368440000|2021-04-14 02:47:20|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|48
1618368460000|2021-04-14 02:47:40|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|9
1618368470000|2021-04-14 02:47:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|12
1618368480000|2021-04-14 02:48:00|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|1
1618368490000|2021-04-14 02:48:10|1036.6|1032.1|1036.7|1032.2|1036.7|1032.2|1036.6|1032.1|30
1618368510000|2021-04-14 02:48:30|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|51
1618368520000|2021-04-14 02:48:40|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|1
1618368530000|2021-04-14 02:48:50|1038.5|1034|1037.9|1033.4|1039|1034.5|1037.6|1033.1|15
1618368540000|2021-04-14 02:49:00|1038.1|1033.6|1039.5|1035|1039.5|1035|1038.1|1033.6|17
1618368550000|2021-04-14 02:49:10|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|8
1618368560000|2021-04-14 02:49:20|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|0
1618368570000|2021-04-14 02:49:30|||||||||1
1618368580000|2021-04-14 02:49:40|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|2
1618368610000|2021-04-14 02:50:10|||||||||16
1618368620000|2021-04-14 02:50:20|||||||||4
1618368630000|2021-04-14 02:50:30|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038.1|1033.6|8
1618368640000|2021-04-14 02:50:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618368650000|2021-04-14 02:50:50|||||||||2
1618368670000|2021-04-14 02:51:10|||||||||2
1618368690000|2021-04-14 02:51:30|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|8
1618368700000|2021-04-14 02:51:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|8
1618368710000|2021-04-14 02:51:50|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|6
1618368720000|2021-04-14 02:52:00|1038.1|1033.6|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|1
1618368740000|2021-04-14 02:52:20|1038.5|1034|1038.6|1034.1|1038.6|1034.1|1038.5|1034|1
1618368780000|2021-04-14 02:53:00|||||||||1
1618368800000|2021-04-14 02:53:20|||||||||1
1618368820000|2021-04-14 02:53:40|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.6|1033.1|6
1618368830000|2021-04-14 02:53:50|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|0
1618368840000|2021-04-14 02:54:00|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|0
1618368870000|2021-04-14 02:54:30|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|7
1618368880000|2021-04-14 02:54:40|||||||||1
1618368900000|2021-04-14 02:55:00|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|17
1618368910000|2021-04-14 02:55:10|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|0
1618368920000|2021-04-14 02:55:20|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.1|1032.6|9
1618368930000|2021-04-14 02:55:30|1037.6|1033.1|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|1
1618368940000|2021-04-14 02:55:40|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|17
1618368950000|2021-04-14 02:55:50|||||||||4
1618368960000|2021-04-14 02:56:00|||||||||2
1618368990000|2021-04-14 02:56:30|||||||||11
1618369000000|2021-04-14 02:56:40|||||||||3
1618369010000|2021-04-14 02:56:50|||||||||1
1618369020000|2021-04-14 02:57:00|1036.3|1031.8|1036.2|1031.7|1036.3|1031.8|1035.8|1031.3|82
1618369030000|2021-04-14 02:57:10|||||||||1
1618369050000|2021-04-14 02:57:30|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|5
1618369080000|2021-04-14 02:58:00|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|0
1618369090000|2021-04-14 02:58:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|9
1618369100000|2021-04-14 02:58:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|2
1618369120000|2021-04-14 02:58:40|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1
1618369130000|2021-04-14 02:58:50|||||||||1
1618369140000|2021-04-14 02:59:00|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|10
1618369160000|2021-04-14 02:59:20|||||||||7
1618369170000|2021-04-14 02:59:30|||||||||1
1618369180000|2021-04-14 02:59:40|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|1
1618369200000|2021-04-14 03:00:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|4
1618369210000|2021-04-14 03:00:10|1036.6|1032.1|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|11
1618369220000|2021-04-14 03:00:20|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|4
1618369230000|2021-04-14 03:00:30|||||||||5
1618369240000|2021-04-14 03:00:40|||||||||1
1618369250000|2021-04-14 03:00:50|||||||||4
1618369270000|2021-04-14 03:01:10|1036.2|1031.7|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|8
1618369280000|2021-04-14 03:01:20|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1
1618369290000|2021-04-14 03:01:30|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|3
1618369310000|2021-04-14 03:01:50|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1
1618369320000|2021-04-14 03:02:00|1036.2|1031.7|1035.7|1031.2|1036.2|1031.7|1035.7|1031.2|33
1618369330000|2021-04-14 03:02:10|||||||||1
1618369340000|2021-04-14 03:02:20|||||||||2
1618369350000|2021-04-14 03:02:30|||||||||2
1618369360000|2021-04-14 03:02:40|1035.8|1031.3|1035.7|1031.2|1036|1031.5|1035.7|1031.2|8
1618369380000|2021-04-14 03:03:00|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.2|1030.7|124
1618369390000|2021-04-14 03:03:10|1035.7|1031.2|1035.2|1030.7|1035.7|1031.2|1035.2|1030.7|7
1618369400000|2021-04-14 03:03:20|1034.8|1030.3|1034.7|1030.2|1034.8|1030.3|1034.7|1030.2|11
1618369410000|2021-04-14 03:03:30|1034.3|1029.8|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|16
1618369420000|2021-04-14 03:03:40|1034.7|1030.2|1035.3|1030.8|1035.4|1030.9|1034.7|1030.2|66
1618369430000|2021-04-14 03:03:50|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|1
1618369440000|2021-04-14 03:04:00|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|39
1618369450000|2021-04-14 03:04:10|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|10
1618369460000|2021-04-14 03:04:20|1035.3|1030.8|1035.6|1031.1|1035.8|1031.3|1035.3|1030.8|15
1618369470000|2021-04-14 03:04:30|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|0
1618369480000|2021-04-14 03:04:40|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|49
1618369490000|2021-04-14 03:04:50|1035.3|1030.8|1035.8|1031.3|1035.8|1031.3|1035.3|1030.8|1
1618369500000|2021-04-14 03:05:00|||||||||1
1618369510000|2021-04-14 03:05:10|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|3
1618369530000|2021-04-14 03:05:30|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1
1618369540000|2021-04-14 03:05:40|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|5
1618369550000|2021-04-14 03:05:50|1035.3|1030.8|1035.3|1030.8|1035.4|1030.9|1034.9|1030.4|17
1618369560000|2021-04-14 03:06:00|||||||||1
1618369580000|2021-04-14 03:06:20|1036.1|1031.6|1036.2|1031.7|1036.2|1031.7|1036.1|1031.6|50
1618369610000|2021-04-14 03:06:50|||||||||1
1618369620000|2021-04-14 03:07:00|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|0
1618369630000|2021-04-14 03:07:10|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1
1618369670000|2021-04-14 03:07:50|1035.3|1030.8|1034.9|1030.4|1035.3|1030.8|1034.9|1030.4|1
1618369680000|2021-04-14 03:08:00|1034.7|1030.2|1034.4|1029.9|1034.7|1030.2|1034.3|1029.8|115
1618369690000|2021-04-14 03:08:10|||||||||7
1618369700000|2021-04-14 03:08:20|1034.5|1030|1034.9|1030.4|1034.9|1030.4|1034.5|1030|4
1618369710000|2021-04-14 03:08:30|||||||||7
1618369720000|2021-04-14 03:08:40|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.2|1029.7|23
1618369730000|2021-04-14 03:08:50|1033.9|1029.4|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|9
1618369740000|2021-04-14 03:09:00|1034|1029.5|1033|1028.5|1034|1029.5|1032.7|1028.2|107
1618369750000|2021-04-14 03:09:10|1032.8|1028.3|1033.4|1028.9|1033.4|1028.9|1032.7|1028.2|52
1618369760000|2021-04-14 03:09:20|1033.5|1029|1033.8|1029.3|1034.4|1029.9|1033.5|1029|32
1618369770000|2021-04-14 03:09:30|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1
1618369780000|2021-04-14 03:09:40|1032.9|1028.4|1031.5|1027|1032.9|1028.4|1031.2|1026.7|70
1618369790000|2021-04-14 03:09:50|1031.9|1027.4|1032|1027.5|1032.4|1027.9|1031.9|1027.4|8
1618369800000|2021-04-14 03:10:00|1031.9|1027.4|1030.7|1026.2|1031.9|1027.4|1030.7|1026.2|321
1618369810000|2021-04-14 03:10:10|1030.3|1025.8|1030|1025.5|1030.3|1025.8|1030|1025.5|156
1618369820000|2021-04-14 03:10:20|1030.4|1025.9|1030.4|1025.9|1030.9|1026.4|1030.4|1025.9|33
1618369830000|2021-04-14 03:10:30|1030.5|1026|1031.4|1026.9|1031.4|1026.9|1030.5|1026|21
1618369840000|2021-04-14 03:10:40|1031.9|1027.4|1031.4|1026.9|1031.9|1027.4|1031.4|1026.9|5
1618369850000|2021-04-14 03:10:50|1031|1026.5|1031|1026.5|1031|1026.5|1030.9|1026.4|4
1618369860000|2021-04-14 03:11:00|1030.9|1026.4|1030.5|1026|1030.9|1026.4|1030.4|1025.9|12
1618369870000|2021-04-14 03:11:10|1031|1026.5|1031.4|1026.9|1031.4|1026.9|1030.9|1026.4|29
1618369880000|2021-04-14 03:11:20|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|20
1618369890000|2021-04-14 03:11:30|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|4
1618369900000|2021-04-14 03:11:40|1032.9|1028.4|1032.4|1027.9|1033.4|1028.9|1032.4|1027.9|14
1618369910000|2021-04-14 03:11:50|1032.2|1027.7|1031.5|1027|1032.2|1027.7|1031|1026.5|23
1618369920000|2021-04-14 03:12:00|1031.1|1026.6|1029.4|1024.9|1031.1|1026.6|1029.2|1024.7|57
1618369930000|2021-04-14 03:12:10|1029.6|1025.1|1030|1025.5|1030|1025.5|1029.5|1025|37
1618369940000|2021-04-14 03:12:20|1030.4|1025.9|1030|1025.5|1030.4|1025.9|1029.5|1025|10
1618369950000|2021-04-14 03:12:30|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|17
1618369960000|2021-04-14 03:12:40|1030.9|1026.4|1030.5|1026|1031|1026.5|1030.5|1026|4
1618369970000|2021-04-14 03:12:50|1030.1|1025.6|1029.5|1025|1030.1|1025.6|1029.5|1025|8
1618369980000|2021-04-14 03:13:00|1029.6|1025.1|1029.2|1024.7|1029.6|1025.1|1029.2|1024.7|4
1618369990000|2021-04-14 03:13:10|1029.4|1024.9|1029.6|1025.1|1029.7|1025.2|1029.4|1024.9|13
1618370000000|2021-04-14 03:13:20|1029.9|1025.4|1030.1|1025.6|1030.1|1025.6|1029.9|1025.4|30
1618370010000|2021-04-14 03:13:30|1030.5|1026|1030.1|1025.6|1030.6|1026.1|1030.1|1025.6|7
1618370020000|2021-04-14 03:13:40|1030.6|1026.1|1030.4|1025.9|1030.6|1026.1|1030.4|1025.9|1
1618370030000|2021-04-14 03:13:50|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|1030.6|1026.1|5
1618370040000|2021-04-14 03:14:00|||||||||7
1618370050000|2021-04-14 03:14:10|1030.5|1026|1030.5|1026|1030.5|1026|1030.5|1026|17
1618370060000|2021-04-14 03:14:20|1030.4|1025.9|1030|1025.5|1030.4|1025.9|1030|1025.5|6
1618370070000|2021-04-14 03:14:30|1029.8|1025.3|1029.9|1025.4|1029.9|1025.4|1029.8|1025.3|114
1618370080000|2021-04-14 03:14:40|1029.5|1025|1029|1024.5|1029.5|1025|1029|1024.5|18
1618370090000|2021-04-14 03:14:50|1028.9|1024.4|1028.5|1024|1028.9|1024.4|1028.5|1024|10
1618370100000|2021-04-14 03:15:00|1029|1024.5|1029|1024.5|1029|1024.5|1028.5|1024|120
1618370110000|2021-04-14 03:15:10|1029.4|1024.9|1029.5|1025|1029.5|1025|1029.4|1024.9|7
1618370120000|2021-04-14 03:15:20|1029.9|1025.4|1030|1025.5|1030|1025.5|1029.9|1025.4|3
1618370130000|2021-04-14 03:15:30|1030.4|1025.9|1031.4|1026.9|1031.4|1026.9|1030.4|1025.9|5
1618370140000|2021-04-14 03:15:40|1031.8|1027.3|1031.4|1026.9|1031.8|1027.3|1031.4|1026.9|4
1618370150000|2021-04-14 03:15:50|1030.9|1026.4|1030|1025.5|1030.9|1026.4|1029.6|1025.1|21
1618370160000|2021-04-14 03:16:00|1030.5|1026|1030.5|1026|1030.9|1026.4|1030.5|1026|0
1618370170000|2021-04-14 03:16:10|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|1030.1|1025.6|5
1618370180000|2021-04-14 03:16:20|1030.5|1026|1031.5|1027|1031.5|1027|1030.5|1026|16
1618370190000|2021-04-14 03:16:30|1031.7|1027.2|1031.9|1027.4|1031.9|1027.4|1031.7|1027.2|1
1618370200000|2021-04-14 03:16:40|1032.4|1027.9|1030.9|1026.4|1032.4|1027.9|1030.9|1026.4|13
1618370210000|2021-04-14 03:16:50|1031|1026.5|1031|1026.5|1031|1026.5|1030.9|1026.4|11
1618370220000|2021-04-14 03:17:00|1030.5|1026|1030.6|1026.1|1030.6|1026.1|1030.5|1026|15
1618370230000|2021-04-14 03:17:10|1031.1|1026.6|1031|1026.5|1031.1|1026.6|1030.8|1026.3|17
1618370240000|2021-04-14 03:17:20|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|15
1618370250000|2021-04-14 03:17:30|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|6
1618370260000|2021-04-14 03:17:40|1032.8|1028.3|1032.4|1027.9|1032.9|1028.4|1032.4|1027.9|16
1618370270000|2021-04-14 03:17:50|1032.9|1028.4|1033.4|1028.9|1033.4|1028.9|1032.9|1028.4|7
1618370280000|2021-04-14 03:18:00|1032.9|1028.4|1031.9|1027.4|1032.9|1028.4|1031.9|1027.4|86
1618370300000|2021-04-14 03:18:20|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|5
1618370310000|2021-04-14 03:18:30|1031.6|1027.1|1031.5|1027|1031.6|1027.1|1031.5|1027|93
1618370320000|2021-04-14 03:18:40|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|0
1618370330000|2021-04-14 03:18:50|1031.5|1027|1031.5|1027|1031.5|1027|1031.5|1027|1
1618370340000|2021-04-14 03:19:00|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|1031.4|1026.9|16
1618370350000|2021-04-14 03:19:10|1031.8|1027.3|1032.5|1028|1032.5|1028|1031.8|1027.3|17
1618370360000|2021-04-14 03:19:20|1032.6|1028.1|1032.4|1027.9|1032.6|1028.1|1032.1|1027.6|11
1618370370000|2021-04-14 03:19:30|1032.2|1027.7|1031.9|1027.4|1032.2|1027.7|1031.9|1027.4|4
1618370380000|2021-04-14 03:19:40|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.3|1027.8|0
1618370390000|2021-04-14 03:19:50|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|1032.8|1028.3|6
1618370400000|2021-04-14 03:20:00|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.4|1027.9|17
1618370410000|2021-04-14 03:20:10|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|2
1618370420000|2021-04-14 03:20:20|1033|1028.5|1032.3|1027.8|1033|1028.5|1032.3|1027.8|9
1618370430000|2021-04-14 03:20:30|1032.4|1027.9|1033.3|1028.8|1033.3|1028.8|1032.4|1027.9|14
1618370450000|2021-04-14 03:20:50|1033.4|1028.9|1032.9|1028.4|1033.4|1028.9|1032.9|1028.4|10
1618370460000|2021-04-14 03:21:00|1032.8|1028.3|1033.3|1028.8|1033.3|1028.8|1032.3|1027.8|7
1618370480000|2021-04-14 03:21:20|1032.8|1028.3|1032.3|1027.8|1032.8|1028.3|1032.3|1027.8|13
1618370490000|2021-04-14 03:21:30|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|13
1618370500000|2021-04-14 03:21:40|||||||||3
1618370510000|2021-04-14 03:21:50|1031.9|1027.4|1032.3|1027.8|1032.3|1027.8|1031.9|1027.4|3
1618370520000|2021-04-14 03:22:00|1032.8|1028.3|1031.3|1026.8|1032.8|1028.3|1031.3|1026.8|7
1618370530000|2021-04-14 03:22:10|1031.7|1027.2|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|7
1618370540000|2021-04-14 03:22:20|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|3
1618370550000|2021-04-14 03:22:30|||||||||3
1618370560000|2021-04-14 03:22:40|||||||||7
1618370570000|2021-04-14 03:22:50|1031.9|1027.4|1031.8|1027.3|1031.9|1027.4|1031.8|1027.3|7
1618370580000|2021-04-14 03:23:00|||||||||1
1618370590000|2021-04-14 03:23:10|1031.3|1026.8|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|5
1618370600000|2021-04-14 03:23:20|||||||||1
1618370620000|2021-04-14 03:23:40|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|0
1618370630000|2021-04-14 03:23:50|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|1
1618370640000|2021-04-14 03:24:00|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|2
1618370650000|2021-04-14 03:24:10|||||||||1
1618370660000|2021-04-14 03:24:20|1031.8|1027.3|1031.9|1027.4|1032.3|1027.8|1031.8|1027.3|16
1618370670000|2021-04-14 03:24:30|1031.7|1027.2|1031.4|1026.9|1031.7|1027.2|1031.3|1026.8|22
1618370680000|2021-04-14 03:24:40|1031.8|1027.3|1031.4|1026.9|1031.8|1027.3|1031.3|1026.8|3
1618370700000|2021-04-14 03:25:00|1031.8|1027.3|1032.4|1027.9|1032.4|1027.9|1031.8|1027.3|13
1618370710000|2021-04-14 03:25:10|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|6
1618370720000|2021-04-14 03:25:20|1033|1028.5|1033|1028.5|1033.4|1028.9|1033|1028.5|17
1618370730000|2021-04-14 03:25:30|||||||||1
1618370750000|2021-04-14 03:25:50|||||||||7
1618370760000|2021-04-14 03:26:00|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|0
1618370770000|2021-04-14 03:26:10|1033.5|1029|1033|1028.5|1033.5|1029|1032.9|1028.4|52
1618370780000|2021-04-14 03:26:20|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|1032.6|1028.1|2
1618370790000|2021-04-14 03:26:30|1032.5|1028|1032|1027.5|1032.5|1028|1032|1027.5|7
1618370800000|2021-04-14 03:26:40|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1
1618370810000|2021-04-14 03:26:50|1032.6|1028.1|1033|1028.5|1033|1028.5|1032.5|1028|14
1618370820000|2021-04-14 03:27:00|1032.5|1028|1032.5|1028|1032.5|1028|1032.5|1028|0
1618370830000|2021-04-14 03:27:10|1032.8|1028.3|1033.4|1028.9|1033.4|1028.9|1032.8|1028.3|7
1618370840000|2021-04-14 03:27:20|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|5
1618370850000|2021-04-14 03:27:30|1033|1028.5|1032.9|1028.4|1033|1028.5|1032.5|1028|7
1618370860000|2021-04-14 03:27:40|1032.7|1028.2|1032.4|1027.9|1033|1028.5|1032.4|1027.9|10
1618370870000|2021-04-14 03:27:50|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1
1618370880000|2021-04-14 03:28:00|1032.8|1028.3|1032.9|1028.4|1032.9|1028.4|1032.8|1028.3|4
1618370890000|2021-04-14 03:28:10|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|0
1618370900000|2021-04-14 03:28:20|1033.5|1029|1033.5|1029|1033.5|1029|1033.5|1029|5
1618370910000|2021-04-14 03:28:30|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|0
1618370920000|2021-04-14 03:28:40|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|6
1618370930000|2021-04-14 03:28:50|1034.8|1030.3|1033.8|1029.3|1034.8|1030.3|1033.8|1029.3|57
1618370940000|2021-04-14 03:29:00|||||||||1
1618370950000|2021-04-14 03:29:10|1033.7|1029.2|1033.8|1029.3|1033.8|1029.3|1033.1|1028.6|4
1618370960000|2021-04-14 03:29:20|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|6
1618370970000|2021-04-14 03:29:30|1033.8|1029.3|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|9
1618370980000|2021-04-14 03:29:40|1033.8|1029.3|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|1
1618370990000|2021-04-14 03:29:50|1033.4|1028.9|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|3
1618378200000|2021-04-14 05:30:00|1033.7|1029.2|1032.2|1027.7|1033.7|1029.2|1032.2|1027.7|25
1618378210000|2021-04-14 05:30:10|1032.7|1028.2|1031.7|1027.2|1032.7|1028.2|1031.7|1027.2|27
1618378220000|2021-04-14 05:30:20|1032.2|1027.7|1032.1|1027.6|1032.2|1027.7|1031.7|1027.2|53
1618378230000|2021-04-14 05:30:30|1032.2|1027.7|1031.7|1027.2|1032.2|1027.7|1031.7|1027.2|4
1618378240000|2021-04-14 05:30:40|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|45
1618378250000|2021-04-14 05:30:50|1032.2|1027.7|1032.3|1027.8|1032.3|1027.8|1032.2|1027.7|3
1618378260000|2021-04-14 05:31:00|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1
1618378270000|2021-04-14 05:31:10|1032.4|1027.9|1031.8|1027.3|1032.4|1027.9|1031.8|1027.3|35
1618378280000|2021-04-14 05:31:20|1031.7|1027.2|1031.9|1027.4|1031.9|1027.4|1031.3|1026.8|30
1618378290000|2021-04-14 05:31:30|1032.3|1027.8|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|0
1618378300000|2021-04-14 05:31:40|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1
1618378310000|2021-04-14 05:31:50|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1
1618378320000|2021-04-14 05:32:00|1031.9|1027.4|1031.8|1027.3|1032.3|1027.8|1031.8|1027.3|3
1618378330000|2021-04-14 05:32:10|1031.7|1027.2|1031.8|1027.3|1031.8|1027.3|1031.7|1027.2|1
1618378340000|2021-04-14 05:32:20|1032.3|1027.8|1031.7|1027.2|1032.3|1027.8|1031.7|1027.2|5
1618378350000|2021-04-14 05:32:30|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.7|1027.2|0
1618378360000|2021-04-14 05:32:40|1032.2|1027.7|1031.7|1027.2|1032.3|1027.8|1031.7|1027.2|7
1618378370000|2021-04-14 05:32:50|1031.3|1026.8|1032.2|1027.7|1032.2|1027.7|1031.3|1026.8|19
1618378380000|2021-04-14 05:33:00|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|10
1618378390000|2021-04-14 05:33:10|1032.7|1028.2|1032.7|1028.2|1033.2|1028.7|1032.7|1028.2|7
1618378400000|2021-04-14 05:33:20|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|30
1618378410000|2021-04-14 05:33:30|1033.7|1029.2|1034.1|1029.6|1034.2|1029.7|1033.7|1029.2|93
1618378420000|2021-04-14 05:33:40|1034.5|1030|1034.5|1030|1034.5|1030|1034.1|1029.6|27
1618378430000|2021-04-14 05:33:50|1034.7|1030.2|1035|1030.5|1035|1030.5|1034.7|1030.2|25
1618378440000|2021-04-14 05:34:00|1035.4|1030.9|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|65
1618378450000|2021-04-14 05:34:10|1034.9|1030.4|1035|1030.5|1035|1030.5|1034.9|1030.4|7
1618378460000|2021-04-14 05:34:20|1035.5|1031|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|11
1618378470000|2021-04-14 05:34:30|1035.8|1031.3|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|9
1618378480000|2021-04-14 05:34:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|15
1618378490000|2021-04-14 05:34:50|1035.8|1031.3|1035.2|1030.7|1035.8|1031.3|1035.2|1030.7|58
1618378500000|2021-04-14 05:35:00|1035.5|1031|1036.3|1031.8|1036.3|1031.8|1035.5|1031|8
1618378510000|2021-04-14 05:35:10|1036.7|1032.2|1037.7|1033.2|1037.7|1033.2|1036.7|1032.2|53
1618378520000|2021-04-14 05:35:20|1037.2|1032.7|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|15
1618378530000|2021-04-14 05:35:30|1037.1|1032.6|1036.2|1031.7|1037.2|1032.7|1036.1|1031.6|27
1618378540000|2021-04-14 05:35:40|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|68
1618378560000|2021-04-14 05:36:00|1036.6|1032.1|1036.8|1032.3|1036.8|1032.3|1036.6|1032.1|0
1618378570000|2021-04-14 05:36:10|1036.9|1032.4|1036.5|1032|1037|1032.5|1036.4|1031.9|110
1618378580000|2021-04-14 05:36:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|26
1618378590000|2021-04-14 05:36:30|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.9|1032.4|57
1618378600000|2021-04-14 05:36:40|1036.5|1032|1036.6|1032.1|1036.9|1032.4|1036.5|1032|23
1618378610000|2021-04-14 05:36:50|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|5
1618378620000|2021-04-14 05:37:00|1036.4|1031.9|1037|1032.5|1037.1|1032.6|1036.4|1031.9|91
1618378630000|2021-04-14 05:37:10|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|4
1618378640000|2021-04-14 05:37:20|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036.2|1031.7|10
1618378650000|2021-04-14 05:37:30|||||||||2
1618378680000|2021-04-14 05:38:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|20
1618378690000|2021-04-14 05:38:10|1035.3|1030.8|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|1
1618378700000|2021-04-14 05:38:20|||||||||2
1618378720000|2021-04-14 05:38:40|1035.2|1030.7|1035.7|1031.2|1035.7|1031.2|1035.2|1030.7|2
1618378730000|2021-04-14 05:38:50|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|1035.2|1030.7|22
1618378750000|2021-04-14 05:39:10|1035.6|1031.1|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|23
1618378760000|2021-04-14 05:39:20|||||||||11
1618378770000|2021-04-14 05:39:30|1036|1031.5|1035.6|1031.1|1036.1|1031.6|1035.6|1031.1|3
1618378780000|2021-04-14 05:39:40|1035.7|1031.2|1035.6|1031.1|1035.7|1031.2|1035.6|1031.1|2
1618378790000|2021-04-14 05:39:50|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|5
1618378800000|2021-04-14 05:40:00|||||||||2
1618378810000|2021-04-14 05:40:10|1035.2|1030.7|1035.5|1031|1035.6|1031.1|1035.2|1030.7|8
1618378820000|2021-04-14 05:40:20|1035.9|1031.4|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|45
1618378830000|2021-04-14 05:40:30|1036.3|1031.8|1035.9|1031.4|1036.3|1031.8|1035.9|1031.4|16
1618378840000|2021-04-14 05:40:40|||||||||3
1618378850000|2021-04-14 05:40:50|||||||||2
1618378860000|2021-04-14 05:41:00|1036|1031.5|1036.4|1031.9|1036.4|1031.9|1036|1031.5|3
1618378870000|2021-04-14 05:41:10|1036.9|1032.4|1037.8|1033.3|1037.8|1033.3|1036.9|1032.4|27
1618378880000|2021-04-14 05:41:20|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|6
1618378890000|2021-04-14 05:41:30|1037.2|1032.7|1036.3|1031.8|1037.2|1032.7|1036.3|1031.8|11
1618378900000|2021-04-14 05:41:40|1036.4|1031.9|1036.9|1032.4|1036.9|1032.4|1036.3|1031.8|2
1618378910000|2021-04-14 05:41:50|1036.4|1031.9|1036.4|1031.9|1036.6|1032.1|1036.4|1031.9|1
1618378920000|2021-04-14 05:42:00|||||||||1
1618378930000|2021-04-14 05:42:10|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1
1618378940000|2021-04-14 05:42:20|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|4
1618378950000|2021-04-14 05:42:30|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|10
1618378960000|2021-04-14 05:42:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|0
1618378970000|2021-04-14 05:42:50|1037.8|1033.3|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|7
1618378980000|2021-04-14 05:43:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|3
1618378990000|2021-04-14 05:43:10|||||||||4
1618379000000|2021-04-14 05:43:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1
1618379010000|2021-04-14 05:43:30|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|0
1618379020000|2021-04-14 05:43:40|||||||||6
1618379040000|2021-04-14 05:44:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1
1618379050000|2021-04-14 05:44:10|||||||||2
1618379060000|2021-04-14 05:44:20|||||||||4
1618379070000|2021-04-14 05:44:30|||||||||3
1618379090000|2021-04-14 05:44:50|1036.9|1032.4|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|2
1618379100000|2021-04-14 05:45:00|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|5
1618379110000|2021-04-14 05:45:10|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|7
1618379120000|2021-04-14 05:45:20|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|5
1618379130000|2021-04-14 05:45:30|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|12
1618379140000|2021-04-14 05:45:40|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|4
1618379150000|2021-04-14 05:45:50|1037.4|1032.9|1037.3|1032.8|1037.4|1032.9|1037.3|1032.8|18
1618379160000|2021-04-14 05:46:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|7
1618379170000|2021-04-14 05:46:10|1036.7|1032.2|1037.3|1032.8|1037.3|1032.8|1036.7|1032.2|41
1618379180000|2021-04-14 05:46:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|33
1618379190000|2021-04-14 05:46:30|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|13
1618379200000|2021-04-14 05:46:40|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|0
1618379210000|2021-04-14 05:46:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|28
1618379220000|2021-04-14 05:47:00|||||||||5
1618379230000|2021-04-14 05:47:10|1037.3|1032.8|1037.2|1032.7|1037.3|1032.8|1037.2|1032.7|22
1618379240000|2021-04-14 05:47:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1
1618379250000|2021-04-14 05:47:30|||||||||51
1618379260000|2021-04-14 05:47:40|||||||||6
1618379270000|2021-04-14 05:47:50|||||||||1
1618379280000|2021-04-14 05:48:00|||||||||1
1618379290000|2021-04-14 05:48:10|||||||||9
1618379300000|2021-04-14 05:48:20|||||||||2
1618379320000|2021-04-14 05:48:40|1037.2|1032.7|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|43
1618379330000|2021-04-14 05:48:50|1037.3|1032.8|1036.9|1032.4|1037.3|1032.8|1036.9|1032.4|4
1618379340000|2021-04-14 05:49:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|5
1618379370000|2021-04-14 05:49:30|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|5
1618379390000|2021-04-14 05:49:50|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|11
1618379420000|2021-04-14 05:50:20|||||||||2
1618379430000|2021-04-14 05:50:30|||||||||13
1618379440000|2021-04-14 05:50:40|||||||||10
1618379450000|2021-04-14 05:50:50|1037.5|1033|1037.1|1032.6|1037.5|1033|1037.1|1032.6|26
1618379460000|2021-04-14 05:51:00|||||||||1
1618379480000|2021-04-14 05:51:20|||||||||2
1618379500000|2021-04-14 05:51:40|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1
1618379510000|2021-04-14 05:51:50|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|8
1618379520000|2021-04-14 05:52:00|1037.1|1032.6|1037.2|1032.7|1037.2|1032.7|1037.1|1032.6|18
1618379530000|2021-04-14 05:52:10|||||||||1
1618379550000|2021-04-14 05:52:30|1037.6|1033.1|1039|1034.5|1039.5|1035|1037.6|1033.1|53
1618379560000|2021-04-14 05:52:40|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|18
1618379580000|2021-04-14 05:53:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|4
1618379590000|2021-04-14 05:53:10|1037.1|1032.6|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|10
1618379600000|2021-04-14 05:53:20|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.1|1032.6|2
1618379610000|2021-04-14 05:53:30|1036.8|1032.3|1036.7|1032.2|1036.8|1032.3|1036.7|1032.2|0
1618379620000|2021-04-14 05:53:40|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|2
1618379630000|2021-04-14 05:53:50|1036.8|1032.3|1037.2|1032.7|1037.6|1033.1|1036.8|1032.3|8
1618379640000|2021-04-14 05:54:00|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|5
1618379650000|2021-04-14 05:54:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.1|1032.6|11
1618379660000|2021-04-14 05:54:20|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|4
1618379680000|2021-04-14 05:54:40|||||||||2
1618379690000|2021-04-14 05:54:50|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|7
1618379710000|2021-04-14 05:55:10|||||||||2
1618379720000|2021-04-14 05:55:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618379730000|2021-04-14 05:55:30|||||||||4
1618379740000|2021-04-14 05:55:40|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1039|1034.5|25
1618379760000|2021-04-14 05:56:00|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|8
1618379770000|2021-04-14 05:56:10|1039.9|1035.4|1039.9|1035.4|1040|1035.5|1039.5|1035|67
1618379780000|2021-04-14 05:56:20|1039.5|1035|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|10
1618379790000|2021-04-14 05:56:30|1039.6|1035.1|1039.5|1035|1039.6|1035.1|1039.5|1035|50
1618379800000|2021-04-14 05:56:40|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.6|1035.1|121
1618379810000|2021-04-14 05:56:50|1040.1|1035.6|1039.6|1035.1|1040.6|1036.1|1039.6|1035.1|108
1618379820000|2021-04-14 05:57:00|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|22
1618379830000|2021-04-14 05:57:10|1040|1035.5|1039.5|1035|1040|1035.5|1039.5|1035|74
1618379850000|2021-04-14 05:57:30|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.4|1034.9|4
1618379870000|2021-04-14 05:57:50|||||||||1
1618379880000|2021-04-14 05:58:00|1039.1|1034.6|1039.1|1034.6|1039.5|1035|1039.1|1034.6|11
1618379890000|2021-04-14 05:58:10|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|6
1618379900000|2021-04-14 05:58:20|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|5
1618379910000|2021-04-14 05:58:30|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|2
1618379920000|2021-04-14 05:58:40|1038.6|1034.1|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|0
1618379930000|2021-04-14 05:58:50|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.6|1034.1|1
1618379950000|2021-04-14 05:59:10|||||||||1
1618379960000|2021-04-14 05:59:20|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|7
1618379980000|2021-04-14 05:59:40|1038.2|1033.7|1038.7|1034.2|1038.7|1034.2|1038.2|1033.7|21
1618379990000|2021-04-14 05:59:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618380000000|2021-04-14 06:00:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|4
1618380010000|2021-04-14 06:00:10|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1
1618380020000|2021-04-14 06:00:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|6
1618380030000|2021-04-14 06:00:30|||||||||1
1618380050000|2021-04-14 06:00:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|28
1618380100000|2021-04-14 06:01:40|||||||||17
1618380110000|2021-04-14 06:01:50|||||||||13
1618380120000|2021-04-14 06:02:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|11
1618380130000|2021-04-14 06:02:10|||||||||3
1618380140000|2021-04-14 06:02:20|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|2
1618380150000|2021-04-14 06:02:30|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.9|1035.4|7
1618380160000|2021-04-14 06:02:40|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|10
1618380180000|2021-04-14 06:03:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|1
1618380190000|2021-04-14 06:03:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|4
1618380200000|2021-04-14 06:03:20|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|8
1618380230000|2021-04-14 06:03:50|||||||||1
1618380240000|2021-04-14 06:04:00|1039.1|1034.6|1039|1034.5|1039.1|1034.6|1039|1034.5|7
1618380250000|2021-04-14 06:04:10|||||||||1
1618380260000|2021-04-14 06:04:20|||||||||1
1618380270000|2021-04-14 06:04:30|||||||||1
1618380280000|2021-04-14 06:04:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1
1618380290000|2021-04-14 06:04:50|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|7
1618380300000|2021-04-14 06:05:00|1038.6|1034.1|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|13
1618380310000|2021-04-14 06:05:10|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|21
1618380320000|2021-04-14 06:05:20|1039.5|1035|1039.3|1034.8|1039.5|1035|1039.1|1034.6|3
1618380330000|2021-04-14 06:05:30|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|1
1618380340000|2021-04-14 06:05:40|1039|1034.5|1038.6|1034.1|1039|1034.5|1038.6|1034.1|20
1618380350000|2021-04-14 06:05:50|||||||||3
1618380360000|2021-04-14 06:06:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1
1618380370000|2021-04-14 06:06:10|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|0
1618380380000|2021-04-14 06:06:20|||||||||2
1618380390000|2021-04-14 06:06:30|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|5
1618380400000|2021-04-14 06:06:40|||||||||4
1618380410000|2021-04-14 06:06:50|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618380420000|2021-04-14 06:07:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|2
1618380430000|2021-04-14 06:07:10|||||||||14
1618380440000|2021-04-14 06:07:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1
1618380460000|2021-04-14 06:07:40|1039.1|1034.6|1039|1034.5|1039.1|1034.6|1039|1034.5|6
1618380470000|2021-04-14 06:07:50|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|1
1618380500000|2021-04-14 06:08:20|||||||||6
1618380510000|2021-04-14 06:08:30|||||||||2
1618380520000|2021-04-14 06:08:40|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|2
1618380530000|2021-04-14 06:08:50|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1
1618380540000|2021-04-14 06:09:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618380550000|2021-04-14 06:09:10|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.7|1034.2|9
1618380560000|2021-04-14 06:09:20|||||||||1
1618380570000|2021-04-14 06:09:30|||||||||1
1618380580000|2021-04-14 06:09:40|||||||||3
1618380600000|2021-04-14 06:10:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|2
1618380620000|2021-04-14 06:10:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.1|1033.6|5
1618380630000|2021-04-14 06:10:30|||||||||2
1618380650000|2021-04-14 06:10:50|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|0
1618380660000|2021-04-14 06:11:00|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|0
1618380670000|2021-04-14 06:11:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|2
1618380690000|2021-04-14 06:11:30|||||||||5
1618380720000|2021-04-14 06:12:00|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|10
1618380750000|2021-04-14 06:12:30|1038|1033.5|1038.3|1033.8|1038.3|1033.8|1038|1033.5|3
1618380760000|2021-04-14 06:12:40|||||||||9
1618380770000|2021-04-14 06:12:50|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|2
1618380780000|2021-04-14 06:13:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|101
1618380800000|2021-04-14 06:13:20|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|8
1618380820000|2021-04-14 06:13:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|2
1618380840000|2021-04-14 06:14:00|1038.4|1033.9|1038.3|1033.8|1038.4|1033.9|1038.3|1033.8|5
1618380850000|2021-04-14 06:14:10|1038|1033.5|1038.1|1033.6|1038.1|1033.6|1038|1033.5|0
1618380860000|2021-04-14 06:14:20|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|185
1618380870000|2021-04-14 06:14:30|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|1
1618380880000|2021-04-14 06:14:40|1037.6|1033.1|1037.6|1033.1|1038.1|1033.6|1037.4|1032.9|0
1618380890000|2021-04-14 06:14:50|1037.4|1032.9|1037.7|1033.2|1037.7|1033.2|1037.4|1032.9|4
1618380900000|2021-04-14 06:15:00|||||||||11
1618380910000|2021-04-14 06:15:10|1037.6|1033.1|1037.5|1033|1037.6|1033.1|1037.5|1033|47
1618380920000|2021-04-14 06:15:20|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.3|1032.8|69
1618380930000|2021-04-14 06:15:30|1037.3|1032.8|1037.8|1033.3|1038|1033.5|1037.3|1032.8|61
1618380940000|2021-04-14 06:15:40|1038|1033.5|1037.6|1033.1|1038|1033.5|1037.6|1033.1|14
1618380950000|2021-04-14 06:15:50|1037.5|1033|1038|1033.5|1038|1033.5|1037.5|1033|11
1618380960000|2021-04-14 06:16:00|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|0
1618380970000|2021-04-14 06:16:10|1036.9|1032.4|1036.6|1032.1|1037|1032.5|1036.5|1032|279
1618380980000|2021-04-14 06:16:20|1037|1032.5|1037.1|1032.6|1037.2|1032.7|1036.9|1032.4|7
1618381000000|2021-04-14 06:16:40|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|7
1618381010000|2021-04-14 06:16:50|1036.3|1031.8|1036.5|1032|1036.5|1032|1036.3|1031.8|206
1618381020000|2021-04-14 06:17:00|||||||||1
1618381030000|2021-04-14 06:17:10|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|0
1618381040000|2021-04-14 06:17:20|1036.6|1032.1|1036.5|1032|1036.6|1032.1|1036.5|1032|6
1618381050000|2021-04-14 06:17:30|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|0
1618381060000|2021-04-14 06:17:40|1036.4|1031.9|1036.7|1032.2|1036.7|1032.2|1036.4|1031.9|12
1618381070000|2021-04-14 06:17:50|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1
1618381080000|2021-04-14 06:18:00|1036.4|1031.9|1036.2|1031.7|1036.4|1031.9|1036.1|1031.6|5
1618381090000|2021-04-14 06:18:10|1035.8|1031.3|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|6
1618381100000|2021-04-14 06:18:20|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|59
1618381110000|2021-04-14 06:18:30|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1036.2|1031.7|1
1618381120000|2021-04-14 06:18:40|||||||||1
1618381130000|2021-04-14 06:18:50|1036.8|1032.3|1036.7|1032.2|1036.8|1032.3|1036.7|1032.2|2
1618381140000|2021-04-14 06:19:00|||||||||1
1618381150000|2021-04-14 06:19:10|1036.8|1032.3|1037.1|1032.6|1037.2|1032.7|1036.8|1032.3|43
1618381160000|2021-04-14 06:19:20|1037.3|1032.8|1037|1032.5|1037.3|1032.8|1037|1032.5|21
1618381170000|2021-04-14 06:19:30|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|14
1618381180000|2021-04-14 06:19:40|1036.6|1032.1|1036.3|1031.8|1036.6|1032.1|1036.3|1031.8|15
1618381190000|2021-04-14 06:19:50|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|3
1618381200000|2021-04-14 06:20:00|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|10
1618381210000|2021-04-14 06:20:10|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|31
1618381230000|2021-04-14 06:20:30|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|8
1618381240000|2021-04-14 06:20:40|||||||||1
1618381250000|2021-04-14 06:20:50|1035.5|1031|1035.4|1030.9|1035.5|1031|1035.4|1030.9|9
1618381260000|2021-04-14 06:21:00|1035.5|1031|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|15
1618381270000|2021-04-14 06:21:10|1036|1031.5|1036|1031.5|1036|1031.5|1035.7|1031.2|59
1618381290000|2021-04-14 06:21:30|1035.5|1031|1035.5|1031|1035.5|1031|1035.4|1030.9|24
1618381300000|2021-04-14 06:21:40|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|5
1618381310000|2021-04-14 06:21:50|1035.9|1031.4|1036|1031.5|1036|1031.5|1035.9|1031.4|25
1618381320000|2021-04-14 06:22:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|4
1618381350000|2021-04-14 06:22:30|1036.3|1031.8|1036.4|1031.9|1036.4|1031.9|1036.3|1031.8|31
1618381360000|2021-04-14 06:22:40|1036.3|1031.8|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|33
1618381390000|2021-04-14 06:23:10|1036.4|1031.9|1035.8|1031.3|1036.4|1031.9|1035.8|1031.3|10
1618381400000|2021-04-14 06:23:20|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|4
1618381410000|2021-04-14 06:23:30|||||||||2
1618381440000|2021-04-14 06:24:00|1035.4|1030.9|1035.5|1031|1035.5|1031|1035.4|1030.9|4
1618381450000|2021-04-14 06:24:10|1035.9|1031.4|1036.4|1031.9|1036.4|1031.9|1035.9|1031.4|1
1618381460000|2021-04-14 06:24:20|||||||||5
1618381480000|2021-04-14 06:24:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|24
1618381500000|2021-04-14 06:25:00|||||||||1
1618381510000|2021-04-14 06:25:10|||||||||1
1618381520000|2021-04-14 06:25:20|1036|1031.5|1036.4|1031.9|1036.4|1031.9|1036|1031.5|1
1618381530000|2021-04-14 06:25:30|1036|1031.5|1035.9|1031.4|1036|1031.5|1035.9|1031.4|3
1618381540000|2021-04-14 06:25:40|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.8|1031.3|51
1618381550000|2021-04-14 06:25:50|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|52
1618381560000|2021-04-14 06:26:00|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.3|1030.8|18
1618381570000|2021-04-14 06:26:10|1035.9|1031.4|1036.2|1031.7|1036.2|1031.7|1035.7|1031.2|50
1618381580000|2021-04-14 06:26:20|||||||||3
1618381590000|2021-04-14 06:26:30|||||||||53
1618381600000|2021-04-14 06:26:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|11
1618381620000|2021-04-14 06:27:00|1036|1031.5|1036|1031.5|1036|1031.5|1036|1031.5|74
1618381630000|2021-04-14 06:27:10|||||||||19
1618381640000|2021-04-14 06:27:20|||||||||15
1618381650000|2021-04-14 06:27:30|1036.1|1031.6|1036.5|1032|1036.5|1032|1036.1|1031.6|8
1618381660000|2021-04-14 06:27:40|||||||||4
1618381670000|2021-04-14 06:27:50|1037|1032.5|1036.7|1032.2|1037|1032.5|1036.5|1032|41
1618381680000|2021-04-14 06:28:00|1037|1032.5|1036.1|1031.6|1037|1032.5|1036.1|1031.6|1
1618381690000|2021-04-14 06:28:10|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|0
1618381710000|2021-04-14 06:28:30|||||||||1
1618381730000|2021-04-14 06:28:50|||||||||4
1618381750000|2021-04-14 06:29:10|1036.1|1031.6|1036|1031.5|1036.1|1031.6|1036|1031.5|2
1618381760000|2021-04-14 06:29:20|1036.1|1031.6|1036|1031.5|1036.1|1031.6|1036|1031.5|1
1618381770000|2021-04-14 06:29:30|||||||||1
1618381790000|2021-04-14 06:29:50|1036.5|1032|1036.5|1032|1036.5|1032|1036.5|1032|1
1618381800000|2021-04-14 06:30:00|1036|1031.5|1035.6|1031.1|1036|1031.5|1035.6|1031.1|51
1618381810000|2021-04-14 06:30:10|1036.1|1031.6|1036.5|1032|1036.5|1032|1036.1|1031.6|5
1618381820000|2021-04-14 06:30:20|||||||||67
1618381840000|2021-04-14 06:30:40|1036.7|1032.2|1036.7|1032.2|1037|1032.5|1036.7|1032.2|26
1618381850000|2021-04-14 06:30:50|1037|1032.5|1036.5|1032|1037|1032.5|1036.5|1032|2
1618381860000|2021-04-14 06:31:00|1036.7|1032.2|1036.5|1032|1036.7|1032.2|1036.5|1032|25
1618381870000|2021-04-14 06:31:10|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|29
1618381880000|2021-04-14 06:31:20|1037|1032.5|1036.5|1032|1037|1032.5|1036.5|1032|96
1618381890000|2021-04-14 06:31:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|24
1618381900000|2021-04-14 06:31:40|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|35
1618381910000|2021-04-14 06:31:50|1037|1032.5|1037.4|1032.9|1037.4|1032.9|1037|1032.5|22
1618381920000|2021-04-14 06:32:00|1037.8|1033.3|1037.4|1032.9|1037.9|1033.4|1037.4|1032.9|12
1618381930000|2021-04-14 06:32:10|1037|1032.5|1037.2|1032.7|1037.4|1032.9|1037|1032.5|5
1618381940000|2021-04-14 06:32:20|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|20
1618381950000|2021-04-14 06:32:30|1037.4|1032.9|1037.8|1033.3|1037.8|1033.3|1037.4|1032.9|1
1618381960000|2021-04-14 06:32:40|||||||||14
1618381970000|2021-04-14 06:32:50|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|107
1618381980000|2021-04-14 06:33:00|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|25
1618381990000|2021-04-14 06:33:10|||||||||2
1618382000000|2021-04-14 06:33:20|1037.9|1033.4|1038.7|1034.2|1038.7|1034.2|1037.9|1033.4|10
1618382010000|2021-04-14 06:33:30|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.8|1033.3|120
1618382020000|2021-04-14 06:33:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|15
1618382030000|2021-04-14 06:33:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618382060000|2021-04-14 06:34:20|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.2|1033.7|70
1618382080000|2021-04-14 06:34:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|40
1618382090000|2021-04-14 06:34:50|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|58
1618382100000|2021-04-14 06:35:00|||||||||9
1618382110000|2021-04-14 06:35:10|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|2
1618382120000|2021-04-14 06:35:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|37
1618382130000|2021-04-14 06:35:30|||||||||7
1618382150000|2021-04-14 06:35:50|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1037.9|1033.4|21
1618382160000|2021-04-14 06:36:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|7
1618382170000|2021-04-14 06:36:10|1038.3|1033.8|1038.2|1033.7|1038.3|1033.8|1038.2|1033.7|4
1618382180000|2021-04-14 06:36:20|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|111
1618382190000|2021-04-14 06:36:30|1037.9|1033.4|1038.2|1033.7|1038.2|1033.7|1037.9|1033.4|3
1618382200000|2021-04-14 06:36:40|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|53
1618382210000|2021-04-14 06:36:50|1038.2|1033.7|1038.7|1034.2|1038.8|1034.3|1038.2|1033.7|98
1618382220000|2021-04-14 06:37:00|1038.8|1034.3|1039.3|1034.8|1039.4|1034.9|1038.8|1034.3|144
1618382230000|2021-04-14 06:37:10|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|51
1618382240000|2021-04-14 06:37:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|151
1618382250000|2021-04-14 06:37:30|1038.8|1034.3|1038.9|1034.4|1038.9|1034.4|1038.8|1034.3|0
1618382260000|2021-04-14 06:37:40|1038.8|1034.3|1038.5|1034|1038.8|1034.3|1038.3|1033.8|17
1618382270000|2021-04-14 06:37:50|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|4
1618382280000|2021-04-14 06:38:00|1038.5|1034|1038.8|1034.3|1038.8|1034.3|1038.5|1034|0
1618382290000|2021-04-14 06:38:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|4
1618382300000|2021-04-14 06:38:20|||||||||7
1618382310000|2021-04-14 06:38:30|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|27
1618382320000|2021-04-14 06:38:40|1038.7|1034.2|1038.3|1033.8|1038.7|1034.2|1038.3|1033.8|2
1618382340000|2021-04-14 06:39:00|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|39
1618382350000|2021-04-14 06:39:10|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|21
1618382360000|2021-04-14 06:39:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1
1618382370000|2021-04-14 06:39:30|||||||||4
1618382390000|2021-04-14 06:39:50|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|13
1618382400000|2021-04-14 06:40:00|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.6|1034.1|8
1618382410000|2021-04-14 06:40:10|||||||||10
1618382420000|2021-04-14 06:40:20|||||||||2
1618382430000|2021-04-14 06:40:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|5
1618382440000|2021-04-14 06:40:40|1038.9|1034.4|1038.9|1034.4|1039.1|1034.6|1038.9|1034.4|2
1618382450000|2021-04-14 06:40:50|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|11
1618382460000|2021-04-14 06:41:00|1038.4|1033.9|1038.7|1034.2|1038.7|1034.2|1038.4|1033.9|2
1618382470000|2021-04-14 06:41:10|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|3
1618382480000|2021-04-14 06:41:20|1038.4|1033.9|1038.4|1033.9|1038.5|1034|1038.4|1033.9|20
1618382490000|2021-04-14 06:41:30|1038.6|1034.1|1038.2|1033.7|1038.6|1034.1|1038.2|1033.7|0
1618382500000|2021-04-14 06:41:40|1038.6|1034.1|1039.2|1034.7|1039.2|1034.7|1038.6|1034.1|42
1618382510000|2021-04-14 06:41:50|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|24
1618382520000|2021-04-14 06:42:00|1039.1|1034.6|1039.3|1034.8|1039.4|1034.9|1039.1|1034.6|88
1618382530000|2021-04-14 06:42:10|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|3
1618382540000|2021-04-14 06:42:20|||||||||10
1618382550000|2021-04-14 06:42:30|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|3
1618382560000|2021-04-14 06:42:40|1039.3|1034.8|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|1
1618382570000|2021-04-14 06:42:50|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|0
1618382580000|2021-04-14 06:43:00|||||||||5
1618382590000|2021-04-14 06:43:10|||||||||2
1618382600000|2021-04-14 06:43:20|||||||||2
1618382610000|2021-04-14 06:43:30|||||||||4
1618382620000|2021-04-14 06:43:40|||||||||3
1618382630000|2021-04-14 06:43:50|||||||||3
1618382640000|2021-04-14 06:44:00|||||||||1
1618382650000|2021-04-14 06:44:10|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|2
1618382660000|2021-04-14 06:44:20|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|2
1618382670000|2021-04-14 06:44:30|||||||||2
1618382680000|2021-04-14 06:44:40|1039.4|1034.9|1039.1|1034.6|1039.4|1034.9|1039.1|1034.6|16
1618382690000|2021-04-14 06:44:50|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|14
1618382700000|2021-04-14 06:45:00|||||||||25
1618382710000|2021-04-14 06:45:10|||||||||37
1618382720000|2021-04-14 06:45:20|||||||||4
1618382730000|2021-04-14 06:45:30|||||||||40
1618382740000|2021-04-14 06:45:40|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|28
1618382750000|2021-04-14 06:45:50|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|18
1618382760000|2021-04-14 06:46:00|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|7
1618382770000|2021-04-14 06:46:10|||||||||1
1618382780000|2021-04-14 06:46:20|||||||||6
1618382790000|2021-04-14 06:46:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|10
1618382800000|2021-04-14 06:46:40|||||||||7
1618382820000|2021-04-14 06:47:00|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|8
1618382830000|2021-04-14 06:47:10|||||||||4
1618382840000|2021-04-14 06:47:20|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|2
1618382850000|2021-04-14 06:47:30|1038.8|1034.3|1038.4|1033.9|1038.8|1034.3|1038.4|1033.9|7
1618382860000|2021-04-14 06:47:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|5
1618382870000|2021-04-14 06:47:50|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|6
1618382880000|2021-04-14 06:48:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|7
1618382890000|2021-04-14 06:48:10|||||||||3
1618382900000|2021-04-14 06:48:20|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|6
1618382910000|2021-04-14 06:48:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|2
1618382920000|2021-04-14 06:48:40|1039.4|1034.9|1039.1|1034.6|1039.4|1034.9|1039.1|1034.6|10
1618382940000|2021-04-14 06:49:00|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|14
1618382950000|2021-04-14 06:49:10|||||||||3
1618382960000|2021-04-14 06:49:20|||||||||6
1618382970000|2021-04-14 06:49:30|1038.4|1033.9|1038.4|1033.9|1038.5|1034|1038.4|1033.9|12
1618382980000|2021-04-14 06:49:40|1038.8|1034.3|1038.8|1034.3|1038.9|1034.4|1038.8|1034.3|4
1618383000000|2021-04-14 06:50:00|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|23
1618383010000|2021-04-14 06:50:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|6
1618383020000|2021-04-14 06:50:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|23
1618383030000|2021-04-14 06:50:30|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|1
1618383040000|2021-04-14 06:50:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|8
1618383050000|2021-04-14 06:50:50|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|8
1618383060000|2021-04-14 06:51:00|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|2
1618383070000|2021-04-14 06:51:10|1039.5|1035|1039.3|1034.8|1039.5|1035|1039.3|1034.8|4
1618383080000|2021-04-14 06:51:20|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|3
1618383090000|2021-04-14 06:51:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|5
1618383100000|2021-04-14 06:51:40|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|9
1618383110000|2021-04-14 06:51:50|||||||||1
1618383120000|2021-04-14 06:52:00|||||||||7
1618383130000|2021-04-14 06:52:10|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|3
1618383140000|2021-04-14 06:52:20|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|21
1618383150000|2021-04-14 06:52:30|||||||||2
1618383160000|2021-04-14 06:52:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|2
1618383170000|2021-04-14 06:52:50|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|3
1618383180000|2021-04-14 06:53:00|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|1
1618383200000|2021-04-14 06:53:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|2
1618383210000|2021-04-14 06:53:30|||||||||2
1618383220000|2021-04-14 06:53:40|||||||||1
1618383230000|2021-04-14 06:53:50|||||||||7
1618383240000|2021-04-14 06:54:00|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1
1618383260000|2021-04-14 06:54:20|1037.5|1033|1037.5|1033|1037.5|1033|1037.5|1033|15
1618383270000|2021-04-14 06:54:30|1037.4|1032.9|1037.5|1033|1037.5|1033|1037.4|1032.9|5
1618383280000|2021-04-14 06:54:40|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|0
1618383290000|2021-04-14 06:54:50|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|18
1618383300000|2021-04-14 06:55:00|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|15
1618383310000|2021-04-14 06:55:10|||||||||48
1618383340000|2021-04-14 06:55:40|||||||||5
1618383350000|2021-04-14 06:55:50|||||||||13
1618383360000|2021-04-14 06:56:00|||||||||3
1618383370000|2021-04-14 06:56:10|||||||||2
1618383380000|2021-04-14 06:56:20|||||||||2
1618383390000|2021-04-14 06:56:30|||||||||7
1618383400000|2021-04-14 06:56:40|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|11
1618383410000|2021-04-14 06:56:50|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.4|1032.9|20
1618383420000|2021-04-14 06:57:00|1038|1033.5|1037.5|1033|1038.2|1033.7|1037.5|1033|81
1618383430000|2021-04-14 06:57:10|1038.3|1033.8|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|2
1618383440000|2021-04-14 06:57:20|||||||||5
1618383450000|2021-04-14 06:57:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|29
1618383460000|2021-04-14 06:57:40|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|56
1618383470000|2021-04-14 06:57:50|1038.4|1033.9|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|17
1618383480000|2021-04-14 06:58:00|1037.3|1032.8|1037.5|1033|1037.5|1033|1037.3|1032.8|6
1618383490000|2021-04-14 06:58:10|||||||||1
1618383500000|2021-04-14 06:58:20|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|11
1618383510000|2021-04-14 06:58:30|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|36
1618383520000|2021-04-14 06:58:40|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|1036.1|1031.6|17
1618383530000|2021-04-14 06:58:50|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|7
1618383540000|2021-04-14 06:59:00|1036.6|1032.1|1036.1|1031.6|1036.6|1032.1|1036.1|1031.6|23
1618383550000|2021-04-14 06:59:10|1036.3|1031.8|1036.2|1031.7|1036.3|1031.8|1036.2|1031.7|38
1618383560000|2021-04-14 06:59:20|1035.8|1031.3|1037|1032.5|1037.1|1032.6|1035.8|1031.3|11
1618383570000|2021-04-14 06:59:30|1037.5|1033|1037.1|1032.6|1037.5|1033|1037|1032.5|8
1618383580000|2021-04-14 06:59:40|||||||||1
1618383590000|2021-04-14 06:59:50|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|24
1618405200000|2021-04-14 13:00:00|1039.8|1033.3|1039.9|1035.4|1040.1|1035.6|1038.8|1033.3|355
1618405210000|2021-04-14 13:00:10|1039|1034.5|1038.5|1034|1039.5|1035|1038.5|1034|62
1618405220000|2021-04-14 13:00:20|1039|1034.5|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|41
1618405230000|2021-04-14 13:00:30|1038.5|1034|1038.4|1033.9|1038.9|1034.4|1038.4|1033.9|63
1618405240000|2021-04-14 13:00:40|1038|1033.5|1039|1034.5|1039|1034.5|1038|1033.5|38
1618405250000|2021-04-14 13:00:50|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.9|1034.4|10
1618405260000|2021-04-14 13:01:00|1039.5|1035|1039.2|1034.7|1039.5|1035|1039.1|1034.6|70
1618405270000|2021-04-14 13:01:10|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|2
1618405280000|2021-04-14 13:01:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|4
1618405290000|2021-04-14 13:01:30|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.6|1035.1|12
1618405300000|2021-04-14 13:01:40|1040|1035.5|1040.1|1035.6|1040.3|1035.8|1040|1035.5|11
1618405310000|2021-04-14 13:01:50|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|24
1618405320000|2021-04-14 13:02:00|1041|1036.5|1041.8|1037.3|1042.2|1037.7|1040.9|1036.4|81
1618405330000|2021-04-14 13:02:10|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1040.5|1036|182
1618405340000|2021-04-14 13:02:20|1041.3|1036.8|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|16
1618405350000|2021-04-14 13:02:30|||||||||5
1618405360000|2021-04-14 13:02:40|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|8
1618405370000|2021-04-14 13:02:50|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|4
1618405380000|2021-04-14 13:03:00|1040.8|1036.3|1039.9|1035.4|1040.8|1036.3|1039.8|1035.3|227
1618405390000|2021-04-14 13:03:10|1039.6|1035.1|1039.7|1035.2|1040.1|1035.6|1039.4|1034.9|212
1618405400000|2021-04-14 13:03:20|1040.1|1035.6|1040.2|1035.7|1040.2|1035.7|1040.1|1035.6|6
1618405410000|2021-04-14 13:03:30|1039.9|1035.4|1039.3|1034.8|1039.9|1035.4|1039.3|1034.8|21
1618405420000|2021-04-14 13:03:40|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|19
1618405430000|2021-04-14 13:03:50|1039.9|1035.4|1039.7|1035.2|1039.9|1035.4|1039.3|1034.8|57
1618405440000|2021-04-14 13:04:00|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.6|1035.1|255
1618405450000|2021-04-14 13:04:10|1040.2|1035.7|1039.6|1035.1|1040.4|1035.9|1039.5|1035|232
1618405460000|2021-04-14 13:04:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|10
1618405470000|2021-04-14 13:04:30|1039|1034.5|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|92
1618405480000|2021-04-14 13:04:40|1038.3|1033.8|1038.7|1034.2|1038.7|1034.2|1038.3|1033.8|4
1618405490000|2021-04-14 13:04:50|1038.8|1034.3|1038.4|1033.9|1038.8|1034.3|1038.4|1033.9|22
1618405500000|2021-04-14 13:05:00|1038.8|1034.3|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|225
1618405510000|2021-04-14 13:05:10|||||||||5
1618405520000|2021-04-14 13:05:20|1039.1|1034.6|1038.7|1034.2|1039.1|1034.6|1038.5|1034|49
1618405530000|2021-04-14 13:05:30|||||||||22
1618405540000|2021-04-14 13:05:40|||||||||110
1618405550000|2021-04-14 13:05:50|1038.5|1034|1038.2|1033.7|1038.5|1034|1038.2|1033.7|4
1618405560000|2021-04-14 13:06:00|1038.7|1034.2|1039.6|1035.1|1039.6|1035.1|1038.7|1034.2|66
1618405570000|2021-04-14 13:06:10|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|43
1618405580000|2021-04-14 13:06:20|1039.2|1034.7|1038.2|1033.7|1039.2|1034.7|1038.2|1033.7|45
1618405590000|2021-04-14 13:06:30|1038.3|1033.8|1038.1|1033.6|1038.3|1033.8|1038.1|1033.6|17
1618405600000|2021-04-14 13:06:40|1038.3|1033.8|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|30
1618405610000|2021-04-14 13:06:50|1037.9|1033.4|1037.8|1033.3|1038.3|1033.8|1037.8|1033.3|34
1618405620000|2021-04-14 13:07:00|||||||||5
1618405630000|2021-04-14 13:07:10|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.5|1033|35
1618405640000|2021-04-14 13:07:20|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|57
1618405650000|2021-04-14 13:07:30|||||||||32
1618405660000|2021-04-14 13:07:40|1037.9|1033.4|1037.7|1033.2|1037.9|1033.4|1037.5|1033|30
1618405670000|2021-04-14 13:07:50|1038|1033.5|1037.7|1033.2|1038|1033.5|1037.7|1033.2|13
1618405680000|2021-04-14 13:08:00|1037.9|1033.4|1037.3|1032.8|1037.9|1033.4|1037.3|1032.8|149
1618405690000|2021-04-14 13:08:10|1037|1032.5|1037.4|1032.9|1037.5|1033|1037|1032.5|36
1618405700000|2021-04-14 13:08:20|1037.5|1033|1037.5|1033|1037.5|1033|1037|1032.5|60
1618405710000|2021-04-14 13:08:30|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|13
1618405720000|2021-04-14 13:08:40|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.7|1033.2|1
1618405730000|2021-04-14 13:08:50|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|15
1618405740000|2021-04-14 13:09:00|1037.9|1033.4|1038|1033.5|1038|1033.5|1037.9|1033.4|54
1618405750000|2021-04-14 13:09:10|1037.5|1033|1038.6|1034.1|1038.6|1034.1|1037.5|1033|86
1618405760000|2021-04-14 13:09:20|||||||||5
1618405770000|2021-04-14 13:09:30|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.2|1033.7|14
1618405780000|2021-04-14 13:09:40|||||||||1
1618405800000|2021-04-14 13:10:00|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|25
1618405810000|2021-04-14 13:10:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|8
1618405820000|2021-04-14 13:10:20|1036.5|1032|1037.2|1032.7|1037.2|1032.7|1036.5|1032|12
1618405830000|2021-04-14 13:10:30|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.9|1032.4|1
1618405840000|2021-04-14 13:10:40|1036.9|1032.4|1036.9|1032.4|1037.1|1032.6|1036.7|1032.2|9
1618405850000|2021-04-14 13:10:50|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1
1618405860000|2021-04-14 13:11:00|1036.9|1032.4|1036.3|1031.8|1036.9|1032.4|1036.3|1031.8|6
1618405880000|2021-04-14 13:11:20|1036.2|1031.7|1036.3|1031.8|1036.3|1031.8|1036.2|1031.7|3
1618405900000|2021-04-14 13:11:40|||||||||1
1618405910000|2021-04-14 13:11:50|1036.4|1031.9|1036.7|1032.2|1036.8|1032.3|1036.4|1031.9|3
1618405920000|2021-04-14 13:12:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1
1618405930000|2021-04-14 13:12:10|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|4
1618405940000|2021-04-14 13:12:20|||||||||2
1618405950000|2021-04-14 13:12:30|1036.8|1032.3|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|1
1618405960000|2021-04-14 13:12:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1
1618405970000|2021-04-14 13:12:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|3
1618405980000|2021-04-14 13:13:00|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|20
1618406000000|2021-04-14 13:13:20|1036.7|1032.2|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|4
1618406010000|2021-04-14 13:13:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|6
1618406020000|2021-04-14 13:13:40|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|16
1618406030000|2021-04-14 13:13:50|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|4
1618406040000|2021-04-14 13:14:00|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|3
1618406050000|2021-04-14 13:14:10|||||||||23
1618406060000|2021-04-14 13:14:20|1037|1032.5|1037|1032.5|1037|1032.5|1037|1032.5|35
1618406070000|2021-04-14 13:14:30|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|16
1618406080000|2021-04-14 13:14:40|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|2
1618406090000|2021-04-14 13:14:50|||||||||10
1618406100000|2021-04-14 13:15:00|1037.6|1033.1|1037.8|1033.3|1037.8|1033.3|1037.6|1033.1|17
1618406110000|2021-04-14 13:15:10|1037.6|1033.1|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|28
1618406120000|2021-04-14 13:15:20|||||||||11
1618406130000|2021-04-14 13:15:30|1038.6|1034.1|1038.5|1034|1038.9|1034.4|1038.5|1034|5
1618406140000|2021-04-14 13:15:40|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|54
1618406150000|2021-04-14 13:15:50|||||||||1
1618406160000|2021-04-14 13:16:00|||||||||5
1618406170000|2021-04-14 13:16:10|1037.7|1033.2|1038.1|1033.6|1038.1|1033.6|1037.7|1033.2|1
1618406180000|2021-04-14 13:16:20|1038.6|1034.1|1038.3|1033.8|1038.6|1034.1|1038.3|1033.8|51
1618406190000|2021-04-14 13:16:30|1038.1|1033.6|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|59
1618406200000|2021-04-14 13:16:40|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618406210000|2021-04-14 13:16:50|1038.6|1034.1|1038.1|1033.6|1038.6|1034.1|1038.1|1033.6|2
1618406220000|2021-04-14 13:17:00|1037.9|1033.4|1038.1|1033.6|1038.1|1033.6|1037.9|1033.4|10
1618406230000|2021-04-14 13:17:10|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|0
1618406240000|2021-04-14 13:17:20|1037.8|1033.3|1037.7|1033.2|1038.2|1033.7|1037.7|1033.2|13
1618406250000|2021-04-14 13:17:30|||||||||1
1618406260000|2021-04-14 13:17:40|||||||||4
1618406270000|2021-04-14 13:17:50|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|15
1618406280000|2021-04-14 13:18:00|1037.2|1032.7|1036.8|1032.3|1037.2|1032.7|1036.8|1032.3|100
1618406290000|2021-04-14 13:18:10|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|18
1618406300000|2021-04-14 13:18:20|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|17
1618406310000|2021-04-14 13:18:30|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|5
1618406320000|2021-04-14 13:18:40|||||||||1
1618406330000|2021-04-14 13:18:50|||||||||4
1618406340000|2021-04-14 13:19:00|1036.6|1032.1|1036.2|1031.7|1036.6|1032.1|1036.2|1031.7|3
1618406360000|2021-04-14 13:19:20|||||||||4
1618406370000|2021-04-14 13:19:30|1035.8|1031.3|1036.7|1032.2|1036.7|1032.2|1035.8|1031.3|9
1618406380000|2021-04-14 13:19:40|1036.3|1031.8|1035.8|1031.3|1036.7|1032.2|1035.8|1031.3|21
1618406390000|2021-04-14 13:19:50|||||||||9
1618406400000|2021-04-14 13:20:00|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|1035.4|1030.9|2
1618406410000|2021-04-14 13:20:10|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|23
1618406420000|2021-04-14 13:20:20|||||||||1
1618406430000|2021-04-14 13:20:30|||||||||6
1618406440000|2021-04-14 13:20:40|||||||||2
1618406450000|2021-04-14 13:20:50|||||||||2
1618406460000|2021-04-14 13:21:00|||||||||2
1618406470000|2021-04-14 13:21:10|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1
1618406480000|2021-04-14 13:21:20|1036.3|1031.8|1036.3|1031.8|1036.4|1031.9|1036.3|1031.8|8
1618406490000|2021-04-14 13:21:30|||||||||2
1618406500000|2021-04-14 13:21:40|1036.1|1031.6|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|1
1618406510000|2021-04-14 13:21:50|||||||||1
1618406520000|2021-04-14 13:22:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|24
1618406530000|2021-04-14 13:22:10|||||||||2
1618406540000|2021-04-14 13:22:20|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|1036.7|1032.2|9
1618406550000|2021-04-14 13:22:30|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|1036.3|1031.8|3
1618406560000|2021-04-14 13:22:40|||||||||7
1618406580000|2021-04-14 13:23:00|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|3
1618406600000|2021-04-14 13:23:20|||||||||4
1618406610000|2021-04-14 13:23:30|||||||||1
1618406620000|2021-04-14 13:23:40|1036.1|1031.6|1036.4|1031.9|1036.4|1031.9|1036.1|1031.6|7
1618406630000|2021-04-14 13:23:50|||||||||5
1618406640000|2021-04-14 13:24:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|4
1618406650000|2021-04-14 13:24:10|1036.1|1031.6|1035.9|1031.4|1036.1|1031.6|1035.9|1031.4|4
1618406660000|2021-04-14 13:24:20|||||||||2
1618406670000|2021-04-14 13:24:30|||||||||4
1618406680000|2021-04-14 13:24:40|1036|1031.5|1036.4|1031.9|1036.4|1031.9|1036|1031.5|13
1618406690000|2021-04-14 13:24:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|5
1618406700000|2021-04-14 13:25:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|68
1618406710000|2021-04-14 13:25:10|||||||||4
1618406720000|2021-04-14 13:25:20|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|10
1618406730000|2021-04-14 13:25:30|1037.3|1032.8|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|29
1618406740000|2021-04-14 13:25:40|||||||||10
1618406750000|2021-04-14 13:25:50|||||||||1
1618406760000|2021-04-14 13:26:00|||||||||7
1618406770000|2021-04-14 13:26:10|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|9
1618406780000|2021-04-14 13:26:20|1037.7|1033.2|1036.9|1032.4|1037.7|1033.2|1036.9|1032.4|1
1618406790000|2021-04-14 13:26:30|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|14
1618406810000|2021-04-14 13:26:50|||||||||5
1618406820000|2021-04-14 13:27:00|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|0
1618406830000|2021-04-14 13:27:10|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|14
1618406840000|2021-04-14 13:27:20|||||||||1
1618406850000|2021-04-14 13:27:30|||||||||4
1618406870000|2021-04-14 13:27:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|13
1618406880000|2021-04-14 13:28:00|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|9
1618406890000|2021-04-14 13:28:10|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|10
1618406910000|2021-04-14 13:28:30|1037|1032.5|1037.8|1033.3|1037.8|1033.3|1037|1032.5|11
1618406920000|2021-04-14 13:28:40|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|2
1618406930000|2021-04-14 13:28:50|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|16
1618406940000|2021-04-14 13:29:00|||||||||1
1618406950000|2021-04-14 13:29:10|||||||||1
1618406960000|2021-04-14 13:29:20|||||||||3
1618406970000|2021-04-14 13:29:30|||||||||1
1618406980000|2021-04-14 13:29:40|||||||||1
1618407000000|2021-04-14 13:30:00|||||||||3
1618407020000|2021-04-14 13:30:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|2
1618407040000|2021-04-14 13:30:40|||||||||15
1618407050000|2021-04-14 13:30:50|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|1
1618407060000|2021-04-14 13:31:00|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1
1618407070000|2021-04-14 13:31:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|2
1618407080000|2021-04-14 13:31:20|1038.5|1034|1038.7|1034.2|1038.7|1034.2|1038.5|1034|27
1618407090000|2021-04-14 13:31:30|1038.9|1034.4|1039.2|1034.7|1039.2|1034.7|1038.9|1034.4|51
1618407100000|2021-04-14 13:31:40|||||||||21
1618407110000|2021-04-14 13:31:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|6
1618407120000|2021-04-14 13:32:00|1039.8|1035.3|1039.6|1035.1|1039.8|1035.3|1039.6|1035.1|5
1618407130000|2021-04-14 13:32:10|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|2
1618407140000|2021-04-14 13:32:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|2
1618407150000|2021-04-14 13:32:30|1039.6|1035.1|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|12
1618407170000|2021-04-14 13:32:50|||||||||5
1618407180000|2021-04-14 13:33:00|||||||||1
1618407190000|2021-04-14 13:33:10|||||||||3
1618407200000|2021-04-14 13:33:20|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|2
1618407210000|2021-04-14 13:33:30|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|0
1618407220000|2021-04-14 13:33:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|0
1618407240000|2021-04-14 13:34:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|2
1618407250000|2021-04-14 13:34:10|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|14
1618407260000|2021-04-14 13:34:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|10
1618407270000|2021-04-14 13:34:30|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|0
1618407280000|2021-04-14 13:34:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|0
1618407290000|2021-04-14 13:34:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|2
1618407300000|2021-04-14 13:35:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|9
1618407310000|2021-04-14 13:35:10|||||||||6
1618407320000|2021-04-14 13:35:20|||||||||20
1618407330000|2021-04-14 13:35:30|||||||||13
1618407370000|2021-04-14 13:36:10|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|30
1618407380000|2021-04-14 13:36:20|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|5
1618407390000|2021-04-14 13:36:30|||||||||1
1618407410000|2021-04-14 13:36:50|||||||||23
1618407420000|2021-04-14 13:37:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|9
1618407470000|2021-04-14 13:37:50|||||||||6
1618407480000|2021-04-14 13:38:00|||||||||6
1618407490000|2021-04-14 13:38:10|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|13
1618407500000|2021-04-14 13:38:20|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1
1618407510000|2021-04-14 13:38:30|||||||||1
1618407530000|2021-04-14 13:38:50|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|9
1618407540000|2021-04-14 13:39:00|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|1
1618407580000|2021-04-14 13:39:40|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|2
1618407590000|2021-04-14 13:39:50|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|3
1618407600000|2021-04-14 13:40:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1
1618407610000|2021-04-14 13:40:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|4
1618407620000|2021-04-14 13:40:20|||||||||12
1618407640000|2021-04-14 13:40:40|1039.1|1034.6|1040|1035.5|1040|1035.5|1039.1|1034.6|13
1618407650000|2021-04-14 13:40:50|||||||||1
1618407660000|2021-04-14 13:41:00|||||||||14
1618407690000|2021-04-14 13:41:30|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|7
1618407700000|2021-04-14 13:41:40|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|0
1618407710000|2021-04-14 13:41:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|0
1618407720000|2021-04-14 13:42:00|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039|1034.5|3
1618407730000|2021-04-14 13:42:10|||||||||20
1618407740000|2021-04-14 13:42:20|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618407750000|2021-04-14 13:42:30|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|3
1618407760000|2021-04-14 13:42:40|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|5
1618407790000|2021-04-14 13:43:10|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|0
1618407800000|2021-04-14 13:43:20|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1
1618407810000|2021-04-14 13:43:30|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|52
1618407830000|2021-04-14 13:43:50|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|5
1618407840000|2021-04-14 13:44:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618407850000|2021-04-14 13:44:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|0
1618407860000|2021-04-14 13:44:20|||||||||1
1618407880000|2021-04-14 13:44:40|||||||||1
1618407900000|2021-04-14 13:45:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|3
1618407910000|2021-04-14 13:45:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|2
1618407920000|2021-04-14 13:45:20|||||||||8
1618407930000|2021-04-14 13:45:30|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|6
1618407940000|2021-04-14 13:45:40|||||||||3
1618407950000|2021-04-14 13:45:50|||||||||2
1618407980000|2021-04-14 13:46:20|||||||||7
1618408020000|2021-04-14 13:47:00|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|0
1618408050000|2021-04-14 13:47:30|1038.1|1033.6|1037.7|1033.2|1038.1|1033.6|1037.7|1033.2|1
1618408080000|2021-04-14 13:48:00|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|0
1618408100000|2021-04-14 13:48:20|||||||||6
1618408160000|2021-04-14 13:49:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|2
1618408210000|2021-04-14 13:50:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618408220000|2021-04-14 13:50:20|||||||||51
1618408230000|2021-04-14 13:50:30|||||||||1
1618408240000|2021-04-14 13:50:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|3
1618408290000|2021-04-14 13:51:30|1039|1034.5|1038.6|1034.1|1039|1034.5|1038.6|1034.1|4
1618408330000|2021-04-14 13:52:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618408350000|2021-04-14 13:52:30|||||||||1
1618408380000|2021-04-14 13:53:00|||||||||1
1618408410000|2021-04-14 13:53:30|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|0
1618408420000|2021-04-14 13:53:40|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618408450000|2021-04-14 13:54:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|0
1618408470000|2021-04-14 13:54:30|||||||||1
1618408490000|2021-04-14 13:54:50|||||||||3
1618408510000|2021-04-14 13:55:10|||||||||3
1618408530000|2021-04-14 13:55:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618408550000|2021-04-14 13:55:50|||||||||1
1618408560000|2021-04-14 13:56:00|||||||||1
1618408570000|2021-04-14 13:56:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1
1618408580000|2021-04-14 13:56:20|||||||||7
1618408590000|2021-04-14 13:56:30|1037.9|1033.4|1038.3|1033.8|1038.3|1033.8|1037.9|1033.4|33
1618408600000|2021-04-14 13:56:40|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|0
1618408620000|2021-04-14 13:57:00|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|0
1618408630000|2021-04-14 13:57:10|||||||||1
1618408640000|2021-04-14 13:57:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1
1618408650000|2021-04-14 13:57:30|||||||||2
1618408690000|2021-04-14 13:58:10|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|1037.8|1033.3|10
1618408710000|2021-04-14 13:58:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|2
1618408720000|2021-04-14 13:58:40|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|0
1618408740000|2021-04-14 13:59:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618408750000|2021-04-14 13:59:10|1038.2|1033.7|1038.4|1033.9|1038.4|1033.9|1038.2|1033.7|7
1618408760000|2021-04-14 13:59:20|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|3
1618408770000|2021-04-14 13:59:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1
1618408780000|2021-04-14 13:59:40|||||||||1
1618408790000|2021-04-14 13:59:50|||||||||1
1618408800000|2021-04-14 14:00:00|||||||||1
1618408810000|2021-04-14 14:00:10|||||||||2
1618408820000|2021-04-14 14:00:20|1038.2|1033.7|1038.6|1034.1|1038.6|1034.1|1038.2|1033.7|17
1618408840000|2021-04-14 14:00:40|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|3
1618408850000|2021-04-14 14:00:50|||||||||5
1618408860000|2021-04-14 14:01:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|0
1618408870000|2021-04-14 14:01:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|3
1618408880000|2021-04-14 14:01:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|12
1618408900000|2021-04-14 14:01:40|||||||||5
1618408920000|2021-04-14 14:02:00|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|0
1618408930000|2021-04-14 14:02:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|0
1618408940000|2021-04-14 14:02:20|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|1
1618408960000|2021-04-14 14:02:40|||||||||1
1618408980000|2021-04-14 14:03:00|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|3
1618408990000|2021-04-14 14:03:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|5
1618409010000|2021-04-14 14:03:30|||||||||1
1618409020000|2021-04-14 14:03:40|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|0
1618409040000|2021-04-14 14:04:00|||||||||1
1618409050000|2021-04-14 14:04:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|0
1618409060000|2021-04-14 14:04:20|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|2
1618409070000|2021-04-14 14:04:30|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|0
1618409080000|2021-04-14 14:04:40|||||||||3
1618409090000|2021-04-14 14:04:50|||||||||2
1618409100000|2021-04-14 14:05:00|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1
1618409110000|2021-04-14 14:05:10|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|5
1618409120000|2021-04-14 14:05:20|||||||||1
1618409160000|2021-04-14 14:06:00|1039.5|1035|1039.5|1035|1039.5|1035|1039.4|1034.9|15
1618409170000|2021-04-14 14:06:10|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|0
1618409200000|2021-04-14 14:06:40|||||||||2
1618409210000|2021-04-14 14:06:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|1
1618409220000|2021-04-14 14:07:00|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|0
1618409230000|2021-04-14 14:07:10|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|0
1618409240000|2021-04-14 14:07:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|5
1618409250000|2021-04-14 14:07:30|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|1
1618409260000|2021-04-14 14:07:40|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|1
1618409280000|2021-04-14 14:08:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|15
1618409300000|2021-04-14 14:08:20|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|19
1618409310000|2021-04-14 14:08:30|||||||||1
1618409320000|2021-04-14 14:08:40|||||||||1
1618409340000|2021-04-14 14:09:00|||||||||2
1618409350000|2021-04-14 14:09:10|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|1
1618409360000|2021-04-14 14:09:20|||||||||6
1618409380000|2021-04-14 14:09:40|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.5|1035|0
1618409400000|2021-04-14 14:10:00|||||||||2
1618409420000|2021-04-14 14:10:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|0
1618409430000|2021-04-14 14:10:30|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|4
1618409440000|2021-04-14 14:10:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618409460000|2021-04-14 14:11:00|||||||||2
1618409470000|2021-04-14 14:11:10|||||||||3
1618409480000|2021-04-14 14:11:20|||||||||1
1618409510000|2021-04-14 14:11:50|||||||||10
1618409530000|2021-04-14 14:12:10|1038.5|1034|1038.5|1034|1038.5|1034|1038.5|1034|1
1618409550000|2021-04-14 14:12:30|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1
1618409570000|2021-04-14 14:12:50|1038.4|1033.9|1038.6|1034.1|1038.6|1034.1|1038.4|1033.9|15
1618409590000|2021-04-14 14:13:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|0
1618409600000|2021-04-14 14:13:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|0
1618409610000|2021-04-14 14:13:30|1038.1|1033.6|1038.6|1034.1|1038.6|1034.1|1038.1|1033.6|0
1618409620000|2021-04-14 14:13:40|||||||||1
1618409630000|2021-04-14 14:13:50|||||||||1
1618409650000|2021-04-14 14:14:10|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|0
1618409660000|2021-04-14 14:14:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1
1618409700000|2021-04-14 14:15:00|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|0
1618409710000|2021-04-14 14:15:10|||||||||2
1618409730000|2021-04-14 14:15:30|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|0
1618409740000|2021-04-14 14:15:40|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|5
1618409770000|2021-04-14 14:16:10|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|0
1618409780000|2021-04-14 14:16:20|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|61
1618409820000|2021-04-14 14:17:00|||||||||2
1618409830000|2021-04-14 14:17:10|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|0
1618409860000|2021-04-14 14:17:40|||||||||17
1618409870000|2021-04-14 14:17:50|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|1037.9|1033.4|0
1618409880000|2021-04-14 14:18:00|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|20
1618409910000|2021-04-14 14:18:30|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1
1618409920000|2021-04-14 14:18:40|||||||||6
1618409940000|2021-04-14 14:19:00|1038|1033.5|1038.1|1033.6|1038.1|1033.6|1038|1033.5|129
1618409950000|2021-04-14 14:19:10|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|95
1618409960000|2021-04-14 14:19:20|||||||||1
1618410010000|2021-04-14 14:20:10|||||||||1
1618410030000|2021-04-14 14:20:30|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|14
1618410040000|2021-04-14 14:20:40|||||||||10
1618410050000|2021-04-14 14:20:50|||||||||1
1618410090000|2021-04-14 14:21:30|||||||||6
1618410180000|2021-04-14 14:23:00|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|3
1618410190000|2021-04-14 14:23:10|||||||||7
1618410210000|2021-04-14 14:23:30|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|2
1618410220000|2021-04-14 14:23:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|6
1618410290000|2021-04-14 14:24:50|||||||||1
1618410300000|2021-04-14 14:25:00|1038.7|1034.2|1039.7|1035.2|1039.7|1035.2|1038.7|1034.2|155
1618410310000|2021-04-14 14:25:10|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|4
1618410320000|2021-04-14 14:25:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|97
1618410330000|2021-04-14 14:25:30|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|8
1618410340000|2021-04-14 14:25:40|1039.7|1035.2|1040.1|1035.6|1040.1|1035.6|1039.7|1035.2|96
1618410350000|2021-04-14 14:25:50|1040|1035.5|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|22
1618410380000|2021-04-14 14:26:20|1039.2|1034.7|1039.3|1034.8|1039.3|1034.8|1039.2|1034.7|21
1618410390000|2021-04-14 14:26:30|||||||||22
1618410400000|2021-04-14 14:26:40|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|8
1618410420000|2021-04-14 14:27:00|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|3
1618410430000|2021-04-14 14:27:10|||||||||7
1618410450000|2021-04-14 14:27:30|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|4
1618410460000|2021-04-14 14:27:40|||||||||1
1618410490000|2021-04-14 14:28:10|||||||||5
1618410500000|2021-04-14 14:28:20|||||||||1
1618410520000|2021-04-14 14:28:40|||||||||1
1618410530000|2021-04-14 14:28:50|||||||||2
1618410540000|2021-04-14 14:29:00|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|5
1618410550000|2021-04-14 14:29:10|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|9
1618410560000|2021-04-14 14:29:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|42
1618410570000|2021-04-14 14:29:30|1040.2|1035.7|1040.2|1035.7|1040.2|1035.7|1040|1035.5|2
1618410600000|2021-04-14 14:30:00|1039.8|1035.3|1040.2|1035.7|1041.1|1036.6|1039.8|1035.3|24
1618410610000|2021-04-14 14:30:10|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|0
1618410620000|2021-04-14 14:30:20|1040.6|1036.1|1040.7|1036.2|1040.7|1036.2|1040.6|1036.1|10
1618410630000|2021-04-14 14:30:30|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|8
1618410640000|2021-04-14 14:30:40|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1
1618410650000|2021-04-14 14:30:50|||||||||4
1618410660000|2021-04-14 14:31:00|1041.1|1036.6|1040.7|1036.2|1041.1|1036.6|1040.7|1036.2|2
1618410670000|2021-04-14 14:31:10|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|7
1618410680000|2021-04-14 14:31:20|||||||||27
1618410700000|2021-04-14 14:31:40|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|1041.2|1036.7|5
1618410710000|2021-04-14 14:31:50|||||||||9
1618410720000|2021-04-14 14:32:00|1041.6|1037.1|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|33
1618410730000|2021-04-14 14:32:10|||||||||2
1618410740000|2021-04-14 14:32:20|||||||||4
1618410750000|2021-04-14 14:32:30|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|26
1618410760000|2021-04-14 14:32:40|1041.7|1037.2|1041.9|1037.4|1041.9|1037.4|1041.7|1037.2|2
1618410770000|2021-04-14 14:32:50|1042.1|1037.6|1042.5|1038|1042.5|1038|1042.1|1037.6|6
1618410780000|2021-04-14 14:33:00|||||||||2
1618410790000|2021-04-14 14:33:10|1042.1|1037.6|1042.1|1037.6|1042.3|1037.8|1042.1|1037.6|36
1618410800000|2021-04-14 14:33:20|1042|1037.5|1042|1037.5|1042|1037.5|1042|1037.5|44
1618410810000|2021-04-14 14:33:30|||||||||1
1618410820000|2021-04-14 14:33:40|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|23
1618410830000|2021-04-14 14:33:50|||||||||5
1618410840000|2021-04-14 14:34:00|1042.5|1038|1042.5|1038|1042.5|1038|1042.3|1037.8|38
1618410850000|2021-04-14 14:34:10|1043.4|1038.9|1043.5|1039|1043.5|1039|1043.4|1038.9|28
1618410860000|2021-04-14 14:34:20|||||||||9
1618410870000|2021-04-14 14:34:30|||||||||27
1618410880000|2021-04-14 14:34:40|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|84
1618410890000|2021-04-14 14:34:50|1044.1|1039.6|1045.4|1040.9|1045.8|1041.3|1044.1|1039.6|65
1618410900000|2021-04-14 14:35:00|1045|1040.5|1047.2|1042.7|1047.2|1042.7|1045|1040.5|93
1618410910000|2021-04-14 14:35:10|1046.3|1041.8|1047.1|1042.6|1047.1|1042.6|1046.3|1041.8|60
1618410920000|2021-04-14 14:35:20|1046.7|1042.2|1048|1043.5|1048|1043.5|1046.7|1042.2|65
1618410930000|2021-04-14 14:35:30|1047.7|1043.2|1048.1|1043.6|1048.1|1043.6|1047.7|1043.2|78
1618410940000|2021-04-14 14:35:40|1048|1043.5|1047.6|1043.1|1048|1043.5|1047.6|1043.1|90
1618410950000|2021-04-14 14:35:50|1047.1|1042.6|1047.3|1042.8|1047.3|1042.8|1047.1|1042.6|73
1618410960000|2021-04-14 14:36:00|1047.6|1043.1|1052.3|1047.8|1052.3|1047.8|1047.6|1043.1|452
1618410970000|2021-04-14 14:36:10|1052.7|1048.2|1051.9|1047.4|1053.1|1048.6|1051.9|1047.4|89
1618410980000|2021-04-14 14:36:20|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|27
1618410990000|2021-04-14 14:36:30|1052.4|1047.9|1052.9|1048.4|1053.3|1048.8|1052.4|1047.9|82
1618411000000|2021-04-14 14:36:40|1053.3|1048.8|1052.3|1047.8|1053.3|1048.8|1052.1|1047.6|172
1618411010000|2021-04-14 14:36:50|1052.9|1048.4|1052.5|1048|1052.9|1048.4|1052|1047.5|88
1618411020000|2021-04-14 14:37:00|1052.4|1047.9|1053|1048.5|1053.4|1048.9|1052.4|1047.9|41
1618411030000|2021-04-14 14:37:10|1052.6|1048.1|1052.6|1048.1|1053|1048.5|1052.5|1048|70
1618411040000|2021-04-14 14:37:20|1053|1048.5|1052.4|1047.9|1053|1048.5|1052.2|1047.7|21
1618411050000|2021-04-14 14:37:30|1052.6|1048.1|1052.2|1047.7|1052.6|1048.1|1051.8|1047.3|61
1618411060000|2021-04-14 14:37:40|1051.8|1047.3|1051.2|1046.7|1051.8|1047.3|1051.2|1046.7|81
1618411070000|2021-04-14 14:37:50|1051.6|1047.1|1051.3|1046.8|1051.6|1047.1|1051.3|1046.8|48
1618411080000|2021-04-14 14:38:00|1051.8|1047.3|1051.7|1047.2|1051.8|1047.3|1051.7|1047.2|26
1618411090000|2021-04-14 14:38:10|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|55
1618411100000|2021-04-14 14:38:20|||||||||27
1618411110000|2021-04-14 14:38:30|1051.2|1046.7|1050.7|1046.2|1051.2|1046.7|1050.7|1046.2|16
1618411120000|2021-04-14 14:38:40|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|10
1618411130000|2021-04-14 14:38:50|1050.7|1046.2|1050.3|1045.8|1050.7|1046.2|1050.3|1045.8|17
1618411140000|2021-04-14 14:39:00|1050.2|1045.7|1051.2|1046.7|1051.2|1046.7|1050.2|1045.7|76
1618411150000|2021-04-14 14:39:10|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|8
1618411160000|2021-04-14 14:39:20|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|6
1618411170000|2021-04-14 14:39:30|1050.7|1046.2|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|10
1618411180000|2021-04-14 14:39:40|1051.6|1047.1|1051.6|1047.1|1052.1|1047.6|1051.6|1047.1|33
1618411190000|2021-04-14 14:39:50|1051.7|1047.2|1051.6|1047.1|1051.7|1047.2|1051.6|1047.1|14
1618411200000|2021-04-14 14:40:00|1051.9|1047.4|1053|1048.5|1053|1048.5|1051.9|1047.4|46
1618411210000|2021-04-14 14:40:10|1052.6|1048.1|1052.6|1048.1|1053|1048.5|1052.6|1048.1|12
1618411220000|2021-04-14 14:40:20|||||||||8
1618411230000|2021-04-14 14:40:30|1053|1048.5|1052.2|1047.7|1053|1048.5|1052.2|1047.7|84
1618411240000|2021-04-14 14:40:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|26
1618411250000|2021-04-14 14:40:50|1051.3|1046.8|1051.1|1046.6|1051.3|1046.8|1051.1|1046.6|75
1618411260000|2021-04-14 14:41:00|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.5|1046|21
1618411270000|2021-04-14 14:41:10|1050.8|1046.3|1050.4|1045.9|1050.8|1046.3|1050.2|1045.7|20
1618411280000|2021-04-14 14:41:20|1050.2|1045.7|1049.6|1045.1|1050.2|1045.7|1049.6|1045.1|10
1618411290000|2021-04-14 14:41:30|||||||||42
1618411300000|2021-04-14 14:41:40|1049.2|1044.7|1050|1045.5|1050|1045.5|1049.2|1044.7|7
1618411310000|2021-04-14 14:41:50|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|10
1618411320000|2021-04-14 14:42:00|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|3
1618411330000|2021-04-14 14:42:10|1050.2|1045.7|1050|1045.5|1050.5|1046|1050|1045.5|36
1618411340000|2021-04-14 14:42:20|1049.6|1045.1|1049.7|1045.2|1049.7|1045.2|1049.6|1045.1|10
1618411350000|2021-04-14 14:42:30|1049.6|1045.1|1050.1|1045.6|1050.1|1045.6|1049.6|1045.1|3
1618411360000|2021-04-14 14:42:40|1049.9|1045.4|1049.6|1045.1|1050.1|1045.6|1049.6|1045.1|5
1618411370000|2021-04-14 14:42:50|||||||||4
1618411380000|2021-04-14 14:43:00|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.9|1045.4|54
1618411390000|2021-04-14 14:43:10|1050|1045.5|1050.5|1046|1050.5|1046|1050|1045.5|14
1618411400000|2021-04-14 14:43:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|5
1618411410000|2021-04-14 14:43:30|||||||||2
1618411420000|2021-04-14 14:43:40|||||||||1
1618411430000|2021-04-14 14:43:50|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|7
1618411440000|2021-04-14 14:44:00|1050.4|1045.9|1050.8|1046.3|1050.8|1046.3|1050.4|1045.9|5
1618411450000|2021-04-14 14:44:10|1050.4|1045.9|1050.5|1046|1050.5|1046|1050.4|1045.9|12
1618411460000|2021-04-14 14:44:20|1050.3|1045.8|1050.3|1045.8|1050.5|1046|1050.3|1045.8|8
1618411470000|2021-04-14 14:44:30|1050.8|1046.3|1050.4|1045.9|1050.8|1046.3|1050.4|1045.9|20
1618411480000|2021-04-14 14:44:40|1050.3|1045.8|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|23
1618411490000|2021-04-14 14:44:50|1051|1046.5|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|85
1618411500000|2021-04-14 14:45:00|1051.8|1047.3|1052.6|1048.1|1052.6|1048.1|1051.8|1047.3|69
1618411510000|2021-04-14 14:45:10|1052.1|1047.6|1052.2|1047.7|1052.2|1047.7|1052.1|1047.6|20
1618411520000|2021-04-14 14:45:20|||||||||6
1618411530000|2021-04-14 14:45:30|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.7|1047.2|11
1618411540000|2021-04-14 14:45:40|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|7
1618411550000|2021-04-14 14:45:50|1051.2|1046.7|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|17
1618411560000|2021-04-14 14:46:00|1050.3|1045.8|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|5
1618411570000|2021-04-14 14:46:10|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|2
1618411580000|2021-04-14 14:46:20|1050.8|1046.3|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|30
1618411590000|2021-04-14 14:46:30|1050.1|1045.6|1050.3|1045.8|1050.3|1045.8|1049.9|1045.4|24
1618411600000|2021-04-14 14:46:40|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1
1618411610000|2021-04-14 14:46:50|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|0
1618411620000|2021-04-14 14:47:00|1050.4|1045.9|1050.2|1045.7|1050.4|1045.9|1050.2|1045.7|26
1618411630000|2021-04-14 14:47:10|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1
1618411640000|2021-04-14 14:47:20|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|5
1618411650000|2021-04-14 14:47:30|1050.2|1045.7|1050|1045.5|1050.4|1045.9|1050|1045.5|3
1618411660000|2021-04-14 14:47:40|||||||||1
1618411670000|2021-04-14 14:47:50|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1
1618411680000|2021-04-14 14:48:00|1050.3|1045.8|1050.4|1045.9|1050.4|1045.9|1050.3|1045.8|50
1618411690000|2021-04-14 14:48:10|1050.3|1045.8|1050|1045.5|1050.4|1045.9|1050|1045.5|6
1618411700000|2021-04-14 14:48:20|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|12
1618411710000|2021-04-14 14:48:30|||||||||2
1618411720000|2021-04-14 14:48:40|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|0
1618411730000|2021-04-14 14:48:50|1050.3|1045.8|1050.8|1046.3|1050.8|1046.3|1050.3|1045.8|21
1618411740000|2021-04-14 14:49:00|1050.7|1046.2|1050.8|1046.3|1050.8|1046.3|1050.7|1046.2|19
1618411750000|2021-04-14 14:49:10|||||||||11
1618411760000|2021-04-14 14:49:20|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|3
1618411770000|2021-04-14 14:49:30|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|7
1618411780000|2021-04-14 14:49:40|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|4
1618411790000|2021-04-14 14:49:50|||||||||5
1618411800000|2021-04-14 14:50:00|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|52
1618411810000|2021-04-14 14:50:10|1050.4|1045.9|1050.6|1046.1|1051.1|1046.6|1050.4|1045.9|71
1618411820000|2021-04-14 14:50:20|||||||||3
1618411830000|2021-04-14 14:50:30|1050.5|1046|1050.1|1045.6|1050.5|1046|1050.1|1045.6|101
1618411840000|2021-04-14 14:50:40|||||||||11
1618411850000|2021-04-14 14:50:50|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|7
1618411860000|2021-04-14 14:51:00|1050.1|1045.6|1050.2|1045.7|1050.2|1045.7|1050.1|1045.6|9
1618411870000|2021-04-14 14:51:10|||||||||12
1618411890000|2021-04-14 14:51:30|||||||||1
1618411900000|2021-04-14 14:51:40|||||||||1
1618411910000|2021-04-14 14:51:50|1050|1045.5|1049.8|1045.3|1050.2|1045.7|1049.8|1045.3|18
1618411930000|2021-04-14 14:52:10|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|0
1618411950000|2021-04-14 14:52:30|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|6
1618411960000|2021-04-14 14:52:40|||||||||10
1618411970000|2021-04-14 14:52:50|1051|1046.5|1051.1|1046.6|1051.1|1046.6|1051|1046.5|36
1618411980000|2021-04-14 14:53:00|1050.6|1046.1|1050.6|1046.1|1050.7|1046.2|1050.6|1046.1|0
1618411990000|2021-04-14 14:53:10|||||||||5
1618412000000|2021-04-14 14:53:20|||||||||1
1618412010000|2021-04-14 14:53:30|||||||||1
1618412030000|2021-04-14 14:53:50|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1
1618412040000|2021-04-14 14:54:00|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|11
1618412050000|2021-04-14 14:54:10|1050.2|1045.7|1050.4|1045.9|1050.4|1045.9|1050.2|1045.7|14
1618412060000|2021-04-14 14:54:20|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|21
1618412070000|2021-04-14 14:54:30|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|3
1618412080000|2021-04-14 14:54:40|1050.7|1046.2|1050.6|1046.1|1050.7|1046.2|1050.6|1046.1|11
1618412090000|2021-04-14 14:54:50|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|8
1618412100000|2021-04-14 14:55:00|1051.1|1046.6|1050.6|1046.1|1051.1|1046.6|1050.6|1046.1|24
1618412110000|2021-04-14 14:55:10|1050.2|1045.7|1050.2|1045.7|1050.3|1045.8|1050.2|1045.7|33
1618412120000|2021-04-14 14:55:20|1050|1045.5|1050.3|1045.8|1050.3|1045.8|1050|1045.5|2
1618412130000|2021-04-14 14:55:30|||||||||13
1618412140000|2021-04-14 14:55:40|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|0
1618412150000|2021-04-14 14:55:50|1051|1046.5|1050.3|1045.8|1051|1046.5|1050.3|1045.8|8
1618412160000|2021-04-14 14:56:00|1050.8|1046.3|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|1
1618412170000|2021-04-14 14:56:10|||||||||18
1618412180000|2021-04-14 14:56:20|1050.8|1046.3|1050.7|1046.2|1050.8|1046.3|1050.7|1046.2|1
1618412190000|2021-04-14 14:56:30|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1
1618412200000|2021-04-14 14:56:40|||||||||4
1618412210000|2021-04-14 14:56:50|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|4
1618412220000|2021-04-14 14:57:00|||||||||10
1618412230000|2021-04-14 14:57:10|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|2
1618412240000|2021-04-14 14:57:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|13
1618412260000|2021-04-14 14:57:40|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|0
1618412270000|2021-04-14 14:57:50|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|6
1618412280000|2021-04-14 14:58:00|1051.3|1046.8|1050.9|1046.4|1051.3|1046.8|1050.9|1046.4|5
1618412290000|2021-04-14 14:58:10|||||||||12
1618412300000|2021-04-14 14:58:20|1051.3|1046.8|1050.9|1046.4|1051.3|1046.8|1050.5|1046|11
1618412310000|2021-04-14 14:58:30|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|19
1618412320000|2021-04-14 14:58:40|||||||||25
1618412330000|2021-04-14 14:58:50|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1
1618412340000|2021-04-14 14:59:00|||||||||5
1618412350000|2021-04-14 14:59:10|1051.9|1047.4|1052.5|1048|1052.5|1048|1051.9|1047.4|27
1618412360000|2021-04-14 14:59:20|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|30
1618412370000|2021-04-14 14:59:30|1052.3|1047.8|1051.7|1047.2|1052.5|1048|1051.7|1047.2|5
1618412380000|2021-04-14 14:59:40|||||||||22
1618412390000|2021-04-14 14:59:50|1052.1|1047.6|1052.2|1047.7|1052.2|1047.7|1052.1|1047.6|11
1618448400000|2021-04-15 01:00:00|1051.7|1047.2|1050.1|1045.6|1051.7|1047.2|1049.9|1045.4|36
1618448410000|2021-04-15 01:00:10|1049.8|1045.3|1049|1044.5|1049.9|1045.4|1048.9|1044.4|46
1618448420000|2021-04-15 01:00:20|1048.9|1044.4|1049.1|1044.6|1049.4|1044.9|1048.9|1044.4|16
1618448430000|2021-04-15 01:00:30|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|16
1618448440000|2021-04-15 01:00:40|1048.5|1044|1047.9|1043.4|1048.5|1044|1047.8|1043.3|220
1618448450000|2021-04-15 01:00:50|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|16
1618448460000|2021-04-15 01:01:00|1049.2|1044.7|1048.8|1044.3|1049.3|1044.8|1048.8|1044.3|8
1618448470000|2021-04-15 01:01:10|1048.5|1044|1049.1|1044.6|1049.1|1044.6|1048.3|1043.8|42
1618448480000|2021-04-15 01:01:20|1049.4|1044.9|1049.4|1044.9|1049.5|1045|1049.1|1044.6|19
1618448490000|2021-04-15 01:01:30|1049|1044.5|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|23
1618448500000|2021-04-15 01:01:40|1048.9|1044.4|1049.5|1045|1049.5|1045|1048.9|1044.4|14
1618448510000|2021-04-15 01:01:50|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|7
1618448520000|2021-04-15 01:02:00|||||||||1
1618448530000|2021-04-15 01:02:10|1049.1|1044.6|1049|1044.5|1049.1|1044.6|1049|1044.5|22
1618448540000|2021-04-15 01:02:20|1049.1|1044.6|1048.5|1044|1049.1|1044.6|1048.4|1043.9|41
1618448550000|2021-04-15 01:02:30|1048.4|1043.9|1047.6|1043.1|1048.4|1043.9|1047.6|1043.1|26
1618448560000|2021-04-15 01:02:40|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|32
1618448570000|2021-04-15 01:02:50|1047.3|1042.8|1047.1|1042.6|1047.3|1042.8|1046.8|1042.3|16
1618448580000|2021-04-15 01:03:00|1046.5|1042|1046.9|1042.4|1046.9|1042.4|1046|1041.5|43
1618448590000|2021-04-15 01:03:10|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.8|1042.3|41
1618448600000|2021-04-15 01:03:20|1047.3|1042.8|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|21
1618448610000|2021-04-15 01:03:30|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|20
1618448620000|2021-04-15 01:03:40|1046.5|1042|1046.3|1041.8|1046.6|1042.1|1046.1|1041.6|24
1618448630000|2021-04-15 01:03:50|1046.5|1042|1046.6|1042.1|1046.6|1042.1|1046.5|1042|13
1618448640000|2021-04-15 01:04:00|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|1
1618448650000|2021-04-15 01:04:10|1046.9|1042.4|1047|1042.5|1047|1042.5|1046.9|1042.4|36
1618448660000|2021-04-15 01:04:20|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|6
1618448670000|2021-04-15 01:04:30|1046.5|1042|1046.1|1041.6|1046.5|1042|1046|1041.5|13
1618448680000|2021-04-15 01:04:40|1046|1041.5|1046|1041.5|1046.1|1041.6|1046|1041.5|4
1618448690000|2021-04-15 01:04:50|1046.1|1041.6|1046.3|1041.8|1046.5|1042|1046|1041.5|8
1618448700000|2021-04-15 01:05:00|1046.5|1042|1046.6|1042.1|1046.6|1042.1|1046.5|1042|3
1618448710000|2021-04-15 01:05:10|1046.3|1041.8|1045.2|1040.7|1046.3|1041.8|1045.2|1040.7|21
1618448720000|2021-04-15 01:05:20|1045.6|1041.1|1046|1041.5|1046.5|1042|1045.6|1041.1|49
1618448730000|2021-04-15 01:05:30|1046.1|1041.6|1046.5|1042|1046.5|1042|1046.1|1041.6|18
1618448740000|2021-04-15 01:05:40|||||||||31
1618448750000|2021-04-15 01:05:50|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.9|1042.4|3
1618448760000|2021-04-15 01:06:00|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|6
1618448770000|2021-04-15 01:06:10|1046.9|1042.4|1047|1042.5|1047|1042.5|1046.9|1042.4|1
1618448780000|2021-04-15 01:06:20|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|2
1618448790000|2021-04-15 01:06:30|1047.3|1042.8|1047.3|1042.8|1047.4|1042.9|1047.3|1042.8|10
1618448800000|2021-04-15 01:06:40|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.3|1042.8|14
1618448810000|2021-04-15 01:06:50|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|2
1618448820000|2021-04-15 01:07:00|1048.2|1043.7|1048.2|1043.7|1048.3|1043.8|1048.2|1043.7|2
1618448830000|2021-04-15 01:07:10|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|44
1618448840000|2021-04-15 01:07:20|1047.6|1043.1|1047.6|1043.1|1048|1043.5|1047.6|1043.1|32
1618448860000|2021-04-15 01:07:40|1047.8|1043.3|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|18
1618448870000|2021-04-15 01:07:50|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|0
1618448880000|2021-04-15 01:08:00|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|10
1618448890000|2021-04-15 01:08:10|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|0
1618448920000|2021-04-15 01:08:40|1048.5|1044|1048.3|1043.8|1048.5|1044|1048.3|1043.8|1
1618448930000|2021-04-15 01:08:50|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1
1618448940000|2021-04-15 01:09:00|1047.7|1043.2|1047.6|1043.1|1047.7|1043.2|1047.6|1043.1|7
1618448950000|2021-04-15 01:09:10|||||||||2
1618448960000|2021-04-15 01:09:20|||||||||6
1618448980000|2021-04-15 01:09:40|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1
1618448990000|2021-04-15 01:09:50|1047.6|1043.1|1048|1043.5|1048|1043.5|1047.6|1043.1|7
1618449000000|2021-04-15 01:10:00|1048.1|1043.6|1049|1044.5|1049|1044.5|1048.1|1043.6|4
1618449010000|2021-04-15 01:10:10|1048.1|1043.6|1048.6|1044.1|1049|1044.5|1048.1|1043.6|28
1618449020000|2021-04-15 01:10:20|1048.2|1043.7|1048.6|1044.1|1048.6|1044.1|1048.2|1043.7|19
1618449030000|2021-04-15 01:10:30|1048.2|1043.7|1047.7|1043.2|1048.2|1043.7|1047.6|1043.1|32
1618449040000|2021-04-15 01:10:40|||||||||1
1618449050000|2021-04-15 01:10:50|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|2
1618449060000|2021-04-15 01:11:00|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|0
1618449070000|2021-04-15 01:11:10|1047|1042.5|1047.2|1042.7|1047.2|1042.7|1047|1042.5|1
1618449080000|2021-04-15 01:11:20|||||||||2
1618449090000|2021-04-15 01:11:30|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|1
1618449100000|2021-04-15 01:11:40|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|1
1618449110000|2021-04-15 01:11:50|||||||||6
1618449120000|2021-04-15 01:12:00|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|0
1618449130000|2021-04-15 01:12:10|1047.3|1042.8|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|1
1618449150000|2021-04-15 01:12:30|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|29
1618449160000|2021-04-15 01:12:40|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|59
1618449170000|2021-04-15 01:12:50|1046.6|1042.1|1047|1042.5|1047|1042.5|1046.6|1042.1|14
1618449180000|2021-04-15 01:13:00|1046.6|1042.1|1046.1|1041.6|1047|1042.5|1046.1|1041.6|59
1618449190000|2021-04-15 01:13:10|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1046.5|1042|4
1618449200000|2021-04-15 01:13:20|||||||||2
1618449220000|2021-04-15 01:13:40|||||||||3
1618449240000|2021-04-15 01:14:00|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|34
1618449250000|2021-04-15 01:14:10|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1047|1042.5|2
1618449260000|2021-04-15 01:14:20|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1047|1042.5|3
1618449270000|2021-04-15 01:14:30|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|43
1618449280000|2021-04-15 01:14:40|1047.4|1042.9|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|6
1618449290000|2021-04-15 01:14:50|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|4
1618449300000|2021-04-15 01:15:00|1047.7|1043.2|1047.9|1043.4|1047.9|1043.4|1047.7|1043.2|5
1618449310000|2021-04-15 01:15:10|||||||||1
1618449320000|2021-04-15 01:15:20|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1048.3|1043.8|1
1618449330000|2021-04-15 01:15:30|||||||||2
1618449340000|2021-04-15 01:15:40|||||||||2
1618449350000|2021-04-15 01:15:50|||||||||2
1618449360000|2021-04-15 01:16:00|1048.4|1043.9|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|7
1618449370000|2021-04-15 01:16:10|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|4
1618449380000|2021-04-15 01:16:20|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|5
1618449390000|2021-04-15 01:16:30|||||||||13
1618449400000|2021-04-15 01:16:40|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|82
1618449410000|2021-04-15 01:16:50|||||||||30
1618449420000|2021-04-15 01:17:00|||||||||10
1618449430000|2021-04-15 01:17:10|||||||||31
1618449440000|2021-04-15 01:17:20|||||||||9
1618449450000|2021-04-15 01:17:30|||||||||56
1618449460000|2021-04-15 01:17:40|||||||||10
1618449470000|2021-04-15 01:17:50|1049.3|1044.8|1049.4|1044.9|1049.4|1044.9|1049.3|1044.8|8
1618449480000|2021-04-15 01:18:00|1048.9|1044.4|1049|1044.5|1049|1044.5|1048.9|1044.4|150
1618449490000|2021-04-15 01:18:10|||||||||4
1618449500000|2021-04-15 01:18:20|1049.1|1044.6|1049.1|1044.6|1049.2|1044.7|1049.1|1044.6|255
1618449510000|2021-04-15 01:18:30|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|132
1618449520000|2021-04-15 01:18:40|1048.6|1044.1|1049.2|1044.7|1049.2|1044.7|1048.6|1044.1|135
1618449530000|2021-04-15 01:18:50|||||||||20
1618449540000|2021-04-15 01:19:00|1049.1|1044.6|1049.1|1044.6|1049.2|1044.7|1049.1|1044.6|123
1618449550000|2021-04-15 01:19:10|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|2
1618449560000|2021-04-15 01:19:20|||||||||6
1618449570000|2021-04-15 01:19:30|1047.7|1043.2|1048.1|1043.6|1048.1|1043.6|1047.7|1043.2|34
1618449580000|2021-04-15 01:19:40|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|3
1618449590000|2021-04-15 01:19:50|1048.6|1044.1|1049.1|1044.6|1049.1|1044.6|1048.6|1044.1|28
1618449600000|2021-04-15 01:20:00|1049|1044.5|1049.1|1044.6|1049.1|1044.6|1049|1044.5|11
1618449610000|2021-04-15 01:20:10|||||||||16
1618449620000|2021-04-15 01:20:20|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|27
1618449630000|2021-04-15 01:20:30|||||||||4
1618449640000|2021-04-15 01:20:40|||||||||2
1618449650000|2021-04-15 01:20:50|||||||||3
1618449660000|2021-04-15 01:21:00|||||||||1
1618449670000|2021-04-15 01:21:10|||||||||10
1618449680000|2021-04-15 01:21:20|||||||||1
1618449690000|2021-04-15 01:21:30|||||||||10
1618449700000|2021-04-15 01:21:40|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|0
1618449710000|2021-04-15 01:21:50|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|103
1618449730000|2021-04-15 01:22:10|1049.4|1044.9|1049|1044.5|1049.4|1044.9|1049|1044.5|1
1618449740000|2021-04-15 01:22:20|||||||||2
1618449750000|2021-04-15 01:22:30|1048.6|1044.1|1048.5|1044|1048.6|1044.1|1048.5|1044|55
1618449760000|2021-04-15 01:22:40|1049|1044.5|1048.9|1044.4|1049|1044.5|1048.9|1044.4|0
1618449780000|2021-04-15 01:23:00|1048.5|1044|1048.4|1043.9|1048.5|1044|1048.4|1043.9|25
1618449790000|2021-04-15 01:23:10|||||||||6
1618449800000|2021-04-15 01:23:20|||||||||36
1618449810000|2021-04-15 01:23:30|||||||||1
1618449820000|2021-04-15 01:23:40|||||||||3
1618449830000|2021-04-15 01:23:50|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1048.3|1043.8|38
1618449840000|2021-04-15 01:24:00|1048.9|1044.4|1048.8|1044.3|1048.9|1044.4|1048.8|1044.3|16
1618449850000|2021-04-15 01:24:10|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|0
1618449860000|2021-04-15 01:24:20|1048.4|1043.9|1048.1|1043.6|1048.7|1044.2|1048.1|1043.6|105
1618449870000|2021-04-15 01:24:30|1047.7|1043.2|1047.7|1043.2|1047.8|1043.3|1047.7|1043.2|9
1618449880000|2021-04-15 01:24:40|||||||||2
1618449890000|2021-04-15 01:24:50|1047.3|1042.8|1048.2|1043.7|1048.2|1043.7|1047.3|1042.8|2
1618449900000|2021-04-15 01:25:00|1047.8|1043.3|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|3
1618449910000|2021-04-15 01:25:10|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.3|1042.8|14
1618449930000|2021-04-15 01:25:30|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|23
1618449940000|2021-04-15 01:25:40|||||||||3
1618449950000|2021-04-15 01:25:50|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|16
1618449960000|2021-04-15 01:26:00|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1047.3|1042.8|8
1618449990000|2021-04-15 01:26:30|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|0
1618450000000|2021-04-15 01:26:40|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|5
1618450010000|2021-04-15 01:26:50|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1
1618450020000|2021-04-15 01:27:00|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.7|1043.2|10
1618450040000|2021-04-15 01:27:20|1047.7|1043.2|1047.8|1043.3|1047.8|1043.3|1047.7|1043.2|21
1618450050000|2021-04-15 01:27:30|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|7
1618450070000|2021-04-15 01:27:50|||||||||1
1618450080000|2021-04-15 01:28:00|1047.8|1043.3|1048.2|1043.7|1048.3|1043.8|1047.8|1043.3|12
1618450090000|2021-04-15 01:28:10|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.6|1044.1|1
1618450100000|2021-04-15 01:28:20|||||||||4
1618450110000|2021-04-15 01:28:30|||||||||1
1618450120000|2021-04-15 01:28:40|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|0
1618450140000|2021-04-15 01:29:00|1048.2|1043.7|1048.3|1043.8|1048.3|1043.8|1048.2|1043.7|0
1618450150000|2021-04-15 01:29:10|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|0
1618450160000|2021-04-15 01:29:20|||||||||12
1618450170000|2021-04-15 01:29:30|1048.4|1043.9|1048.6|1044.1|1048.6|1044.1|1048.4|1043.9|101
1618450210000|2021-04-15 01:30:10|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|0
1618450230000|2021-04-15 01:30:30|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|9
1618450270000|2021-04-15 01:31:10|1049.2|1044.7|1049.1|1044.6|1049.2|1044.7|1049.1|1044.6|4
1618450280000|2021-04-15 01:31:20|||||||||1
1618450290000|2021-04-15 01:31:30|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|2
1618450300000|2021-04-15 01:31:40|||||||||9
1618450310000|2021-04-15 01:31:50|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|21
1618450330000|2021-04-15 01:32:10|||||||||11
1618450340000|2021-04-15 01:32:20|1049.2|1044.7|1049.1|1044.6|1049.2|1044.7|1049.1|1044.6|7
1618450350000|2021-04-15 01:32:30|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|1048.7|1044.2|8
1618450370000|2021-04-15 01:32:50|||||||||7
1618450390000|2021-04-15 01:33:10|1048.8|1044.3|1048.7|1044.2|1048.8|1044.3|1048.7|1044.2|7
1618450400000|2021-04-15 01:33:20|1049.1|1044.6|1048.7|1044.2|1049.1|1044.6|1048.7|1044.2|8
1618450430000|2021-04-15 01:33:50|||||||||5
1618450450000|2021-04-15 01:34:10|1049.2|1044.7|1048.8|1044.3|1049.2|1044.7|1048.7|1044.2|20
1618450460000|2021-04-15 01:34:20|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049.2|1044.7|1
1618450470000|2021-04-15 01:34:30|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|0
1618450480000|2021-04-15 01:34:40|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1048.8|1044.3|9
1618450490000|2021-04-15 01:34:50|1049|1044.5|1049.2|1044.7|1049.2|1044.7|1049|1044.5|3
1618450500000|2021-04-15 01:35:00|1049.3|1044.8|1049.7|1045.2|1049.7|1045.2|1049.2|1044.7|1
1618450510000|2021-04-15 01:35:10|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|0
1618450520000|2021-04-15 01:35:20|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|0
1618450530000|2021-04-15 01:35:30|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1
1618450540000|2021-04-15 01:35:40|||||||||7
1618450550000|2021-04-15 01:35:50|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|12
1618450560000|2021-04-15 01:36:00|||||||||1
1618450570000|2021-04-15 01:36:10|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|0
1618450600000|2021-04-15 01:36:40|||||||||1
1618450610000|2021-04-15 01:36:50|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|0
1618450620000|2021-04-15 01:37:00|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|7
1618450630000|2021-04-15 01:37:10|1050.5|1046|1050.6|1046.1|1050.6|1046.1|1050.5|1046|10
1618450650000|2021-04-15 01:37:30|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|0
1618450660000|2021-04-15 01:37:40|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|16
1618450670000|2021-04-15 01:37:50|1051.5|1047|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|3
1618450680000|2021-04-15 01:38:00|1051.8|1047.3|1051.2|1046.7|1051.9|1047.4|1051|1046.5|10
1618450690000|2021-04-15 01:38:10|1051.4|1046.9|1050.8|1046.3|1051.4|1046.9|1050.8|1046.3|101
1618450700000|2021-04-15 01:38:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|4
1618450710000|2021-04-15 01:38:30|1050.5|1046|1051.4|1046.9|1051.4|1046.9|1050.5|1046|3
1618450720000|2021-04-15 01:38:40|||||||||2
1618450730000|2021-04-15 01:38:50|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|5
1618450740000|2021-04-15 01:39:00|||||||||2
1618450750000|2021-04-15 01:39:10|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1051|1046.5|1
1618450760000|2021-04-15 01:39:20|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|2
1618450770000|2021-04-15 01:39:30|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|2
1618450780000|2021-04-15 01:39:40|1051.8|1047.3|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|3
1618450790000|2021-04-15 01:39:50|1051.6|1047.1|1051.9|1047.4|1051.9|1047.4|1051.4|1046.9|1
1618450800000|2021-04-15 01:40:00|||||||||19
1618450810000|2021-04-15 01:40:10|||||||||28
1618450830000|2021-04-15 01:40:30|||||||||1
1618450840000|2021-04-15 01:40:40|1051.6|1047.1|1051.9|1047.4|1051.9|1047.4|1051.6|1047.1|1
1618450850000|2021-04-15 01:40:50|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|16
1618450860000|2021-04-15 01:41:00|||||||||1
1618450870000|2021-04-15 01:41:10|1052.4|1047.9|1051.8|1047.3|1052.4|1047.9|1051.8|1047.3|14
1618450880000|2021-04-15 01:41:20|||||||||5
1618450890000|2021-04-15 01:41:30|1051.4|1046.9|1051.4|1046.9|1051.5|1047|1051.4|1046.9|15
1618450900000|2021-04-15 01:41:40|1051.5|1047|1051.9|1047.4|1051.9|1047.4|1051.5|1047|0
1618450910000|2021-04-15 01:41:50|1051.4|1046.9|1051.6|1047.1|1051.9|1047.4|1051.4|1046.9|0
1618450920000|2021-04-15 01:42:00|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|0
1618450930000|2021-04-15 01:42:10|1051.5|1047|1052.3|1047.8|1052.4|1047.9|1051.5|1047|0
1618450940000|2021-04-15 01:42:20|1052.4|1047.9|1052.8|1048.3|1052.9|1048.4|1052.4|1047.9|36
1618450950000|2021-04-15 01:42:30|1052.6|1048.1|1052.8|1048.3|1052.8|1048.3|1052.6|1048.1|2
1618450960000|2021-04-15 01:42:40|1053.2|1048.7|1056|1051.5|1056.1|1051.6|1053.2|1048.7|237
1618450970000|2021-04-15 01:42:50|1055.1|1050.6|1053.2|1048.7|1055.1|1050.6|1053.2|1048.7|31
1618450980000|2021-04-15 01:43:00|1053.7|1049.2|1053.2|1048.7|1054.1|1049.6|1053.2|1048.7|10
1618450990000|2021-04-15 01:43:10|1053.7|1049.2|1055.5|1051|1055.6|1051.1|1053.7|1049.2|20
1618451000000|2021-04-15 01:43:20|1055.2|1050.7|1055.2|1050.7|1055.6|1051.1|1054.9|1050.4|10
1618451010000|2021-04-15 01:43:30|1055.6|1051.1|1053.7|1049.2|1055.6|1051.1|1053.7|1049.2|13
1618451020000|2021-04-15 01:43:40|1053.8|1049.3|1054.2|1049.7|1054.3|1049.8|1053.3|1048.8|23
1618451030000|2021-04-15 01:43:50|1053.6|1049.1|1053.3|1048.8|1053.6|1049.1|1052.5|1048|36
1618451040000|2021-04-15 01:44:00|1053.2|1048.7|1053.3|1048.8|1053.3|1048.8|1052.9|1048.4|5
1618451050000|2021-04-15 01:44:10|1053.2|1048.7|1052.8|1048.3|1053.2|1048.7|1052.8|1048.3|2
1618451060000|2021-04-15 01:44:20|||||||||1
1618451070000|2021-04-15 01:44:30|||||||||2
1618451090000|2021-04-15 01:44:50|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|1052.7|1048.2|9
1618451100000|2021-04-15 01:45:00|1052.3|1047.8|1052.7|1048.2|1053.2|1048.7|1052.3|1047.8|14
1618451110000|2021-04-15 01:45:10|1052.5|1048|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|1
1618451120000|2021-04-15 01:45:20|1052.7|1048.2|1052.3|1047.8|1052.7|1048.2|1052.3|1047.8|8
1618451130000|2021-04-15 01:45:30|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.2|1046.7|20
1618451140000|2021-04-15 01:45:40|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.8|1047.3|1
1618451150000|2021-04-15 01:45:50|||||||||3
1618451170000|2021-04-15 01:46:10|1052.4|1047.9|1051.9|1047.4|1052.4|1047.9|1051.9|1047.4|40
1618451180000|2021-04-15 01:46:20|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|13
1618451190000|2021-04-15 01:46:30|1051.1|1046.6|1052.1|1047.6|1052.1|1047.6|1051.1|1046.6|28
1618451200000|2021-04-15 01:46:40|1051.7|1047.2|1052.1|1047.6|1052.1|1047.6|1051.7|1047.2|13
1618451210000|2021-04-15 01:46:50|1051.6|1047.1|1050.8|1046.3|1051.6|1047.1|1050.8|1046.3|26
1618451220000|2021-04-15 01:47:00|1050.4|1045.9|1050.3|1045.8|1050.4|1045.9|1050.3|1045.8|3
1618451230000|2021-04-15 01:47:10|1050.8|1046.3|1051.8|1047.3|1051.8|1047.3|1050.8|1046.3|11
1618451240000|2021-04-15 01:47:20|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|280
1618451250000|2021-04-15 01:47:30|1052.4|1047.9|1051.8|1047.3|1052.5|1048|1051.8|1047.3|168
1618451260000|2021-04-15 01:47:40|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|2
1618451270000|2021-04-15 01:47:50|1051.8|1047.3|1051.3|1046.8|1051.8|1047.3|1051.3|1046.8|14
1618451280000|2021-04-15 01:48:00|||||||||4
1618451290000|2021-04-15 01:48:10|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|30
1618451300000|2021-04-15 01:48:20|1051.2|1046.7|1051.6|1047.1|1051.6|1047.1|1051.2|1046.7|104
1618451310000|2021-04-15 01:48:30|||||||||4
1618451320000|2021-04-15 01:48:40|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|10
1618451330000|2021-04-15 01:48:50|||||||||1
1618451340000|2021-04-15 01:49:00|1051.1|1046.6|1050.7|1046.2|1051.1|1046.6|1050.7|1046.2|47
1618451350000|2021-04-15 01:49:10|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1
1618451360000|2021-04-15 01:49:20|1050.7|1046.2|1050.3|1045.8|1050.7|1046.2|1050.3|1045.8|3
1618451370000|2021-04-15 01:49:30|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|29
1618451380000|2021-04-15 01:49:40|||||||||1
1618451390000|2021-04-15 01:49:50|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|6
1618451400000|2021-04-15 01:50:00|||||||||1
1618451410000|2021-04-15 01:50:10|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|1051.2|1046.7|11
1618451420000|2021-04-15 01:50:20|||||||||20
1618451430000|2021-04-15 01:50:30|1051.6|1047.1|1051.7|1047.2|1051.7|1047.2|1051.6|1047.1|17
1618451440000|2021-04-15 01:50:40|||||||||1
1618451450000|2021-04-15 01:50:50|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|9
1618451460000|2021-04-15 01:51:00|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|19
1618451470000|2021-04-15 01:51:10|1051.7|1047.2|1052.5|1048|1052.5|1048|1051.7|1047.2|1
1618451500000|2021-04-15 01:51:40|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.5|1048|36
1618451510000|2021-04-15 01:51:50|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|0
1618451520000|2021-04-15 01:52:00|1053.3|1048.8|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|4
1618451530000|2021-04-15 01:52:10|1052.4|1047.9|1053|1048.5|1053|1048.5|1052.1|1047.6|0
1618451540000|2021-04-15 01:52:20|1053.2|1048.7|1052.9|1048.4|1053.2|1048.7|1052.9|1048.4|0
1618451550000|2021-04-15 01:52:30|||||||||2
1618451560000|2021-04-15 01:52:40|1052.5|1048|1052.1|1047.6|1052.5|1048|1052|1047.5|1
1618451580000|2021-04-15 01:53:00|1052.9|1048.4|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|55
1618451590000|2021-04-15 01:53:10|||||||||3
1618451600000|2021-04-15 01:53:20|1052.3|1047.8|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|4
1618451610000|2021-04-15 01:53:30|1052.4|1047.9|1052.7|1048.2|1052.9|1048.4|1052.4|1047.9|2
1618451620000|2021-04-15 01:53:40|1052.1|1047.6|1051.9|1047.4|1052.1|1047.6|1051.9|1047.4|2
1618451630000|2021-04-15 01:53:50|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|4
1618451640000|2021-04-15 01:54:00|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|4
1618451650000|2021-04-15 01:54:10|1052|1047.5|1052.8|1048.3|1052.8|1048.3|1052|1047.5|2
1618451660000|2021-04-15 01:54:20|1051.6|1047.1|1051.5|1047|1051.6|1047.1|1051.5|1047|2
1618451670000|2021-04-15 01:54:30|1051.1|1046.6|1050.7|1046.2|1051.6|1047.1|1050.7|1046.2|10
1618451680000|2021-04-15 01:54:40|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|3
1618451690000|2021-04-15 01:54:50|1051.2|1046.7|1051.1|1046.6|1051.2|1046.7|1051.1|1046.6|3
1618451710000|2021-04-15 01:55:10|1051.2|1046.7|1051.1|1046.6|1051.2|1046.7|1051.1|1046.6|2
1618451720000|2021-04-15 01:55:20|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|2
1618451730000|2021-04-15 01:55:30|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|7
1618451740000|2021-04-15 01:55:40|1052.2|1047.7|1052.1|1047.6|1052.2|1047.7|1052.1|1047.6|25
1618451750000|2021-04-15 01:55:50|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|3
1618451760000|2021-04-15 01:56:00|1051.7|1047.2|1051.2|1046.7|1051.7|1047.2|1051.2|1046.7|3
1618451770000|2021-04-15 01:56:10|1051|1046.5|1051.2|1046.7|1051.7|1047.2|1051|1046.5|14
1618451780000|2021-04-15 01:56:20|1050.4|1045.9|1050.6|1046.1|1050.7|1046.2|1050.4|1045.9|45
1618451790000|2021-04-15 01:56:30|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|29
1618451800000|2021-04-15 01:56:40|1051.3|1046.8|1050.8|1046.3|1051.4|1046.9|1050.8|1046.3|37
1618451810000|2021-04-15 01:56:50|1050.3|1045.8|1050.4|1045.9|1050.4|1045.9|1050.3|1045.8|3
1618451820000|2021-04-15 01:57:00|1049.9|1045.4|1050.4|1045.9|1050.8|1046.3|1049.9|1045.4|67
1618451830000|2021-04-15 01:57:10|1050.8|1046.3|1050.4|1045.9|1050.8|1046.3|1050.4|1045.9|55
1618451840000|2021-04-15 01:57:20|1050.8|1046.3|1050.9|1046.4|1050.9|1046.4|1050.6|1046.1|10
1618451850000|2021-04-15 01:57:30|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|2
1618451860000|2021-04-15 01:57:40|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|0
1618451880000|2021-04-15 01:58:00|1050.8|1046.3|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|3
1618451890000|2021-04-15 01:58:10|1051.7|1047.2|1051.6|1047.1|1051.7|1047.2|1051.6|1047.1|61
1618451900000|2021-04-15 01:58:20|1051.2|1046.7|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|2
1618451910000|2021-04-15 01:58:30|1051.7|1047.2|1051.6|1047.1|1051.7|1047.2|1051.6|1047.1|2
1618451920000|2021-04-15 01:58:40|1051.2|1046.7|1051.6|1047.1|1051.6|1047.1|1051.2|1046.7|1
1618451930000|2021-04-15 01:58:50|1051.2|1046.7|1051.1|1046.6|1051.2|1046.7|1051.1|1046.6|7
1618451940000|2021-04-15 01:59:00|1051.2|1046.7|1051.6|1047.1|1051.6|1047.1|1051.2|1046.7|10
1618451950000|2021-04-15 01:59:10|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|18
1618451960000|2021-04-15 01:59:20|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|28
1618451980000|2021-04-15 01:59:40|1052.2|1047.7|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|1
1618451990000|2021-04-15 01:59:50|1051.8|1047.3|1051.7|1047.2|1051.8|1047.3|1051.7|1047.2|48
1618452000000|2021-04-15 02:00:00|1051.8|1047.3|1053.1|1048.6|1053.1|1048.6|1051.8|1047.3|119
1618452010000|2021-04-15 02:00:10|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|51
1618452030000|2021-04-15 02:00:30|1052.8|1048.3|1053.4|1048.9|1053.4|1048.9|1052.8|1048.3|47
1618452040000|2021-04-15 02:00:40|1053|1048.5|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|1
1618452050000|2021-04-15 02:00:50|1053.6|1049.1|1053.4|1048.9|1053.6|1049.1|1052.9|1048.4|69
1618452060000|2021-04-15 02:01:00|1053.5|1049|1054|1049.5|1054|1049.5|1053|1048.5|21
1618452070000|2021-04-15 02:01:10|1054.4|1049.9|1053|1048.5|1054.4|1049.9|1053|1048.5|21
1618452080000|2021-04-15 02:01:20|1053.3|1048.8|1053.6|1049.1|1053.6|1049.1|1053.3|1048.8|13
1618452090000|2021-04-15 02:01:30|1054|1049.5|1053.5|1049|1054|1049.5|1053.5|1049|23
1618452100000|2021-04-15 02:01:40|1054|1049.5|1054.4|1049.9|1054.4|1049.9|1054|1049.5|3
1618452110000|2021-04-15 02:01:50|1054.8|1050.3|1054.4|1049.9|1054.8|1050.3|1054.4|1049.9|6
1618452120000|2021-04-15 02:02:00|1054.3|1049.8|1054.4|1049.9|1054.4|1049.9|1054.3|1049.8|6
1618452130000|2021-04-15 02:02:10|1054|1049.5|1053.9|1049.4|1054|1049.5|1053.9|1049.4|20
1618452140000|2021-04-15 02:02:20|||||||||11
1618452150000|2021-04-15 02:02:30|1054.3|1049.8|1053.4|1048.9|1054.3|1049.8|1053.4|1048.9|38
1618452160000|2021-04-15 02:02:40|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|1053.8|1049.3|9
1618452170000|2021-04-15 02:02:50|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|2
1618452180000|2021-04-15 02:03:00|1053.9|1049.4|1053.8|1049.3|1053.9|1049.4|1053.8|1049.3|10
1618452190000|2021-04-15 02:03:10|1053.9|1049.4|1054.3|1049.8|1054.3|1049.8|1053.9|1049.4|34
1618452200000|2021-04-15 02:03:20|1054.4|1049.9|1054.8|1050.3|1054.8|1050.3|1054.4|1049.9|21
1618452210000|2021-04-15 02:03:30|||||||||2
1618452220000|2021-04-15 02:03:40|1055|1050.5|1055.3|1050.8|1055.3|1050.8|1055|1050.5|189
1618452230000|2021-04-15 02:03:50|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|13
1618452240000|2021-04-15 02:04:00|1054.9|1050.4|1054.8|1050.3|1054.9|1050.4|1054.8|1050.3|2
1618452250000|2021-04-15 02:04:10|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.8|1050.3|2
1618452260000|2021-04-15 02:04:20|1054.8|1050.3|1055.1|1050.6|1055.1|1050.6|1054.8|1050.3|15
1618452270000|2021-04-15 02:04:30|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|2
1618452280000|2021-04-15 02:04:40|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|24
1618452290000|2021-04-15 02:04:50|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|48
1618452300000|2021-04-15 02:05:00|1056.2|1051.7|1056.7|1052.2|1056.7|1052.2|1056.2|1051.7|98
1618452310000|2021-04-15 02:05:10|1056.6|1052.1|1056.9|1052.4|1057.1|1052.6|1056.6|1052.1|36
1618452320000|2021-04-15 02:05:20|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.2|1051.7|8
1618452330000|2021-04-15 02:05:30|1056.3|1051.8|1056.2|1051.7|1056.3|1051.8|1056.2|1051.7|34
1618452340000|2021-04-15 02:05:40|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|27
1618452350000|2021-04-15 02:05:50|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|4
1618452360000|2021-04-15 02:06:00|1056.6|1052.1|1057.1|1052.6|1057.1|1052.6|1056.6|1052.1|38
1618452370000|2021-04-15 02:06:10|1057.3|1052.8|1057.1|1052.6|1057.3|1052.8|1057.1|1052.6|38
1618452380000|2021-04-15 02:06:20|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|68
1618452390000|2021-04-15 02:06:30|1057.6|1053.1|1059|1054.5|1059|1054.5|1057.6|1053.1|278
1618452400000|2021-04-15 02:06:40|1058.6|1054.1|1059.1|1054.6|1059.5|1055|1058.6|1054.1|36
1618452410000|2021-04-15 02:06:50|1059.5|1055|1059.6|1055.1|1060.1|1055.6|1059.5|1055|175
1618452420000|2021-04-15 02:07:00|1059.5|1055|1061.2|1056.7|1061.2|1056.7|1059.2|1054.7|119
1618452430000|2021-04-15 02:07:10|1061.1|1056.6|1061.5|1057|1061.5|1057|1060.9|1056.4|52
1618452440000|2021-04-15 02:07:20|1061.1|1056.6|1059.6|1055.1|1061.5|1057|1059.6|1055.1|84
1618452450000|2021-04-15 02:07:30|1059.7|1055.2|1059.2|1054.7|1059.9|1055.4|1059.2|1054.7|16
1618452460000|2021-04-15 02:07:40|1058.8|1054.3|1059.7|1055.2|1059.7|1055.2|1058.8|1054.3|62
1618452470000|2021-04-15 02:07:50|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|4
1618452480000|2021-04-15 02:08:00|1059.7|1055.2|1059.2|1054.7|1059.7|1055.2|1059.1|1054.6|41
1618452490000|2021-04-15 02:08:10|1059.6|1055.1|1059|1054.5|1059.6|1055.1|1059|1054.5|25
1618452500000|2021-04-15 02:08:20|1059.1|1054.6|1059.1|1054.6|1059.6|1055.1|1059|1054.5|24
1618452510000|2021-04-15 02:08:30|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|6
1618452520000|2021-04-15 02:08:40|1059.1|1054.6|1059.2|1054.7|1059.3|1054.8|1059.1|1054.6|23
1618452530000|2021-04-15 02:08:50|1059.3|1054.8|1059.2|1054.7|1059.3|1054.8|1059.2|1054.7|6
1618452540000|2021-04-15 02:09:00|1058.8|1054.3|1059.2|1054.7|1059.2|1054.7|1058.8|1054.3|4
1618452550000|2021-04-15 02:09:10|1059.1|1054.6|1060|1055.5|1060.1|1055.6|1059.1|1054.6|92
1618452560000|2021-04-15 02:09:20|1060.1|1055.6|1060.1|1055.6|1060.5|1056|1059.6|1055.1|62
1618452570000|2021-04-15 02:09:30|1059.6|1055.1|1059.6|1055.1|1060.2|1055.7|1059.6|1055.1|23
1618452580000|2021-04-15 02:09:40|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.6|1055.1|10
1618452590000|2021-04-15 02:09:50|1059.6|1055.1|1058.8|1054.3|1059.7|1055.2|1058.8|1054.3|13
1618452600000|2021-04-15 02:10:00|1059.6|1055.1|1060.6|1056.1|1060.6|1056.1|1059.6|1055.1|80
1618452610000|2021-04-15 02:10:10|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.4|1055.9|16
1618452620000|2021-04-15 02:10:20|||||||||44
1618452630000|2021-04-15 02:10:30|1060.7|1056.2|1060.6|1056.1|1060.7|1056.2|1060.6|1056.1|112
1618452640000|2021-04-15 02:10:40|||||||||7
1618452650000|2021-04-15 02:10:50|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.4|1055.9|19
1618452660000|2021-04-15 02:11:00|1060.2|1055.7|1060.6|1056.1|1060.6|1056.1|1060.2|1055.7|42
1618452670000|2021-04-15 02:11:10|1061|1056.5|1061|1056.5|1061|1056.5|1061|1056.5|9
1618452680000|2021-04-15 02:11:20|1060.6|1056.1|1061|1056.5|1061|1056.5|1060.6|1056.1|58
1618452690000|2021-04-15 02:11:30|1061.1|1056.6|1061|1056.5|1061.5|1057|1061|1056.5|341
1618452700000|2021-04-15 02:11:40|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|21
1618452710000|2021-04-15 02:11:50|1060.3|1055.8|1060.2|1055.7|1060.3|1055.8|1060.2|1055.7|93
1618452720000|2021-04-15 02:12:00|1060.3|1055.8|1060.3|1055.8|1060.7|1056.2|1060.2|1055.7|25
1618452730000|2021-04-15 02:12:10|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|4
1618452740000|2021-04-15 02:12:20|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.7|1056.2|48
1618452750000|2021-04-15 02:12:30|1060.7|1056.2|1060.5|1056|1060.8|1056.3|1060.2|1055.7|75
1618452760000|2021-04-15 02:12:40|1060.3|1055.8|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|154
1618452770000|2021-04-15 02:12:50|1060.1|1055.6|1060.3|1055.8|1060.3|1055.8|1060.1|1055.6|137
1618452780000|2021-04-15 02:13:00|1060|1055.5|1059.8|1055.3|1060.3|1055.8|1059.7|1055.2|72
1618452790000|2021-04-15 02:13:10|1060.3|1055.8|1060.2|1055.7|1060.3|1055.8|1060.2|1055.7|8
1618452800000|2021-04-15 02:13:20|1060.5|1056|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|1
1618452810000|2021-04-15 02:13:30|1060.3|1055.8|1060.3|1055.8|1060.7|1056.2|1060.2|1055.7|3
1618452820000|2021-04-15 02:13:40|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.6|1056.1|14
1618452830000|2021-04-15 02:13:50|1060.8|1056.3|1061.6|1057.1|1061.6|1057.1|1060.7|1056.2|47
1618452840000|2021-04-15 02:14:00|1060.7|1056.2|1060.8|1056.3|1061.2|1056.7|1060.7|1056.2|5
1618452850000|2021-04-15 02:14:10|1061.2|1056.7|1060.9|1056.4|1061.2|1056.7|1060.7|1056.2|11
1618452860000|2021-04-15 02:14:20|1061.1|1056.6|1060.3|1055.8|1061.1|1056.6|1060.3|1055.8|4
1618452870000|2021-04-15 02:14:30|1060.2|1055.7|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|7
1618452880000|2021-04-15 02:14:40|1060.6|1056.1|1061.6|1057.1|1061.6|1057.1|1060.6|1056.1|39
1618452890000|2021-04-15 02:14:50|||||||||4
1618452900000|2021-04-15 02:15:00|||||||||2
1618453800000|2021-04-15 02:30:00|1060.7|1056.2|1060.5|1056|1060.7|1056.2|1060.1|1055.6|84
1618453810000|2021-04-15 02:30:10|1060.6|1056.1|1058.8|1054.3|1060.6|1056.1|1058.3|1053.8|43
1618453820000|2021-04-15 02:30:20|1058.6|1054.1|1057.9|1053.4|1058.6|1054.1|1057.9|1053.4|53
1618453830000|2021-04-15 02:30:30|1058.4|1053.9|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|8
1618453840000|2021-04-15 02:30:40|1059.7|1055.2|1059.2|1054.7|1059.7|1055.2|1059.2|1054.7|186
1618453850000|2021-04-15 02:30:50|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.3|1053.8|184
1618453860000|2021-04-15 02:31:00|1058.8|1054.3|1058.4|1053.9|1058.8|1054.3|1058.4|1053.9|13
1618453870000|2021-04-15 02:31:10|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|23
1618453880000|2021-04-15 02:31:20|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|10
1618453890000|2021-04-15 02:31:30|1059|1054.5|1059.3|1054.8|1059.4|1054.9|1059|1054.5|2
1618453900000|2021-04-15 02:31:40|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.6|1055.1|5
1618453910000|2021-04-15 02:31:50|||||||||2
1618453920000|2021-04-15 02:32:00|1059.7|1055.2|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|29
1618453930000|2021-04-15 02:32:10|||||||||5
1618453940000|2021-04-15 02:32:20|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|3
1618453950000|2021-04-15 02:32:30|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|3
1618453960000|2021-04-15 02:32:40|1059.4|1054.9|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|6
1618453970000|2021-04-15 02:32:50|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|25
1618453980000|2021-04-15 02:33:00|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|4
1618453990000|2021-04-15 02:33:10|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|26
1618454000000|2021-04-15 02:33:20|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1058.9|1054.4|15
1618454010000|2021-04-15 02:33:30|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|17
1618454020000|2021-04-15 02:33:40|1058.3|1053.8|1058.4|1053.9|1058.4|1053.9|1057.9|1053.4|51
1618454030000|2021-04-15 02:33:50|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1057.9|1053.4|52
1618454040000|2021-04-15 02:34:00|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|7
1618454050000|2021-04-15 02:34:10|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|3
1618454060000|2021-04-15 02:34:20|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|4
1618454070000|2021-04-15 02:34:30|||||||||41
1618454080000|2021-04-15 02:34:40|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|72
1618454090000|2021-04-15 02:34:50|1057.4|1052.9|1058|1053.5|1058|1053.5|1057.4|1052.9|22
1618454100000|2021-04-15 02:35:00|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|47
1618454110000|2021-04-15 02:35:10|||||||||16
1618454120000|2021-04-15 02:35:20|1058.5|1054|1058.9|1054.4|1058.9|1054.4|1058.5|1054|81
1618454130000|2021-04-15 02:35:30|||||||||5
1618454140000|2021-04-15 02:35:40|1059|1054.5|1058.5|1054|1059|1054.5|1058.5|1054|11
1618454150000|2021-04-15 02:35:50|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|5
1618454160000|2021-04-15 02:36:00|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|23
1618454170000|2021-04-15 02:36:10|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|0
1618454180000|2021-04-15 02:36:20|||||||||4
1618454190000|2021-04-15 02:36:30|1059|1054.5|1059.4|1054.9|1059.5|1055|1059|1054.5|41
1618454200000|2021-04-15 02:36:40|1059.6|1055.1|1059.4|1054.9|1059.6|1055.1|1059.4|1054.9|105
1618454210000|2021-04-15 02:36:50|1059.6|1055.1|1060|1055.5|1060|1055.5|1059.6|1055.1|43
1618454220000|2021-04-15 02:37:00|1060.5|1056|1060.4|1055.9|1060.5|1056|1060.4|1055.9|2
1618454230000|2021-04-15 02:37:10|1060.9|1056.4|1060.5|1056|1060.9|1056.4|1060.4|1055.9|24
1618454240000|2021-04-15 02:37:20|1060.9|1056.4|1061|1056.5|1061.4|1056.9|1060.9|1056.4|48
1618454250000|2021-04-15 02:37:30|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060.1|1055.6|141
1618454260000|2021-04-15 02:37:40|1060.6|1056.1|1060.1|1055.6|1060.6|1056.1|1060.1|1055.6|60
1618454270000|2021-04-15 02:37:50|1059.9|1055.4|1060.6|1056.1|1060.6|1056.1|1059.7|1055.2|45
1618454280000|2021-04-15 02:38:00|1060.8|1056.3|1061|1056.5|1061|1056.5|1060.8|1056.3|25
1618454290000|2021-04-15 02:38:10|1061.4|1056.9|1061.9|1057.4|1061.9|1057.4|1061.1|1056.6|7
1618454300000|2021-04-15 02:38:20|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|6
1618454310000|2021-04-15 02:38:30|1061|1056.5|1061|1056.5|1061.5|1057|1061|1056.5|9
1618454320000|2021-04-15 02:38:40|1061.4|1056.9|1061.5|1057|1061.5|1057|1061.4|1056.9|4
1618454330000|2021-04-15 02:38:50|||||||||13
1618454340000|2021-04-15 02:39:00|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|13
1618454350000|2021-04-15 02:39:10|1061.4|1056.9|1060.9|1056.4|1061.4|1056.9|1060.8|1056.3|137
1618454360000|2021-04-15 02:39:20|1060.8|1056.3|1060.8|1056.3|1060.9|1056.4|1060.8|1056.3|3
1618454370000|2021-04-15 02:39:30|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|0
1618454380000|2021-04-15 02:39:40|1060.5|1056|1060.5|1056|1061|1056.5|1060.5|1056|21
1618454390000|2021-04-15 02:39:50|1060.1|1055.6|1060|1055.5|1060.1|1055.6|1060|1055.5|3
1618454400000|2021-04-15 02:40:00|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|2
1618454410000|2021-04-15 02:40:10|1060.6|1056.1|1061|1056.5|1061|1056.5|1060.6|1056.1|5
1618454420000|2021-04-15 02:40:20|1060.9|1056.4|1061.4|1056.9|1061.4|1056.9|1060.9|1056.4|16
1618454430000|2021-04-15 02:40:30|||||||||17
1618454440000|2021-04-15 02:40:40|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|4
1618454450000|2021-04-15 02:40:50|1061.4|1056.9|1061.6|1057.1|1061.8|1057.3|1061.4|1056.9|7
1618454460000|2021-04-15 02:41:00|1061.4|1056.9|1061.9|1057.4|1061.9|1057.4|1061.4|1056.9|25
1618454470000|2021-04-15 02:41:10|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|2
1618454480000|2021-04-15 02:41:20|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061.2|1056.7|61
1618454490000|2021-04-15 02:41:30|||||||||9
1618454500000|2021-04-15 02:41:40|||||||||10
1618454510000|2021-04-15 02:41:50|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|7
1618454530000|2021-04-15 02:42:10|||||||||23
1618454550000|2021-04-15 02:42:30|1061.8|1057.3|1061.7|1057.2|1061.8|1057.3|1061.7|1057.2|20
1618454560000|2021-04-15 02:42:40|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|7
1618454570000|2021-04-15 02:42:50|1061.5|1057|1061.8|1057.3|1061.8|1057.3|1061.3|1056.8|14
1618454590000|2021-04-15 02:43:10|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|1062.3|1057.8|6
1618454600000|2021-04-15 02:43:20|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1
1618454610000|2021-04-15 02:43:30|||||||||5
1618454620000|2021-04-15 02:43:40|1061.8|1057.3|1061.7|1057.2|1061.8|1057.3|1061.7|1057.2|1
1618454630000|2021-04-15 02:43:50|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1
1618454640000|2021-04-15 02:44:00|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|1
1618454650000|2021-04-15 02:44:10|||||||||3
1618454660000|2021-04-15 02:44:20|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|11
1618454680000|2021-04-15 02:44:40|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|5
1618454690000|2021-04-15 02:44:50|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.7|1057.2|8
1618454700000|2021-04-15 02:45:00|1062.2|1057.7|1062.3|1057.8|1062.3|1057.8|1062.2|1057.7|22
1618454710000|2021-04-15 02:45:10|1062.2|1057.7|1063.2|1058.7|1063.2|1058.7|1062.2|1057.7|25
1618454720000|2021-04-15 02:45:20|1063.6|1059.1|1062.7|1058.2|1063.6|1059.1|1062.2|1057.7|23
1618454730000|2021-04-15 02:45:30|1062.6|1058.1|1062.7|1058.2|1062.7|1058.2|1062.6|1058.1|8
1618454740000|2021-04-15 02:45:40|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|74
1618454750000|2021-04-15 02:45:50|1062.7|1058.2|1062.7|1058.2|1062.8|1058.3|1062.7|1058.2|26
1618454760000|2021-04-15 02:46:00|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|23
1618454770000|2021-04-15 02:46:10|1062.7|1058.2|1062.3|1057.8|1062.7|1058.2|1062.2|1057.7|7
1618454780000|2021-04-15 02:46:20|1062.2|1057.7|1062.4|1057.9|1062.5|1058|1062.2|1057.7|302
1618454800000|2021-04-15 02:46:40|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|19
1618454810000|2021-04-15 02:46:50|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|14
1618454820000|2021-04-15 02:47:00|1063|1058.5|1062.9|1058.4|1063|1058.5|1062.9|1058.4|67
1618454830000|2021-04-15 02:47:10|1063|1058.5|1062.9|1058.4|1063|1058.5|1062.9|1058.4|10
1618454840000|2021-04-15 02:47:20|||||||||8
1618454850000|2021-04-15 02:47:30|1063.3|1058.8|1062.9|1058.4|1063.3|1058.8|1062.9|1058.4|21
1618454860000|2021-04-15 02:47:40|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|40
1618454870000|2021-04-15 02:47:50|1063.3|1058.8|1063.3|1058.8|1063.4|1058.9|1063.3|1058.8|41
1618454880000|2021-04-15 02:48:00|1062.9|1058.4|1063.3|1058.8|1063.3|1058.8|1062.8|1058.3|2
1618454890000|2021-04-15 02:48:10|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|6
1618454900000|2021-04-15 02:48:20|||||||||3
1618454910000|2021-04-15 02:48:30|1063.9|1059.4|1064.7|1060.2|1064.7|1060.2|1063.7|1059.2|57
1618454920000|2021-04-15 02:48:40|1064.2|1059.7|1064.6|1060.1|1064.7|1060.2|1064.2|1059.7|50
1618454930000|2021-04-15 02:48:50|1065.5|1061|1065.1|1060.6|1065.5|1061|1065.1|1060.6|58
1618454940000|2021-04-15 02:49:00|1065.3|1060.8|1065.6|1061.1|1065.6|1061.1|1065.3|1060.8|23
1618454950000|2021-04-15 02:49:10|||||||||10
1618454960000|2021-04-15 02:49:20|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|61
1618454970000|2021-04-15 02:49:30|1066.5|1062|1066.9|1062.4|1067|1062.5|1066.5|1062|166
1618454980000|2021-04-15 02:49:40|1066.8|1062.3|1066.4|1061.9|1066.8|1062.3|1065.9|1061.4|27
1618454990000|2021-04-15 02:49:50|1066.5|1062|1066.5|1062|1066.6|1062.1|1066.4|1061.9|136
1618455000000|2021-04-15 02:50:00|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|23
1618455010000|2021-04-15 02:50:10|1067|1062.5|1067.9|1063.4|1067.9|1063.4|1067|1062.5|225
1618455020000|2021-04-15 02:50:20|1068.3|1063.8|1067.3|1062.8|1068.3|1063.8|1067.3|1062.8|264
1618455030000|2021-04-15 02:50:30|1067.8|1063.3|1068.8|1064.3|1068.8|1064.3|1067.8|1063.3|82
1618455040000|2021-04-15 02:50:40|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|126
1618455050000|2021-04-15 02:50:50|1069.9|1065.4|1069.7|1065.2|1070.2|1065.7|1069.7|1065.2|190
1618455060000|2021-04-15 02:51:00|1069.3|1064.8|1069.8|1065.3|1070.2|1065.7|1069.3|1064.8|41
1618455070000|2021-04-15 02:51:10|1069.3|1064.8|1069.8|1065.3|1070.2|1065.7|1069.3|1064.8|55
1618455080000|2021-04-15 02:51:20|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|33
1618455090000|2021-04-15 02:51:30|1068.9|1064.4|1068.5|1064|1068.9|1064.4|1068.5|1064|61
1618455100000|2021-04-15 02:51:40|1068.9|1064.4|1068.5|1064|1068.9|1064.4|1068.5|1064|11
1618455110000|2021-04-15 02:51:50|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.1|1063.6|10
1618455120000|2021-04-15 02:52:00|1068.5|1064|1068.5|1064|1068.6|1064.1|1068.1|1063.6|46
1618455130000|2021-04-15 02:52:10|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.5|1064|38
1618455140000|2021-04-15 02:52:20|1068.5|1064|1068.5|1064|1068.9|1064.4|1068.4|1063.9|14
1618455150000|2021-04-15 02:52:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|21
1618455160000|2021-04-15 02:52:40|1068.5|1064|1068|1063.5|1068.5|1064|1068|1063.5|16
1618455170000|2021-04-15 02:52:50|1068.5|1064|1068.4|1063.9|1068.5|1064|1068.2|1063.7|16
1618455180000|2021-04-15 02:53:00|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.9|1063.4|205
1618455190000|2021-04-15 02:53:10|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|3
1618455200000|2021-04-15 02:53:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.8|1063.3|20
1618455210000|2021-04-15 02:53:30|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|10
1618455220000|2021-04-15 02:53:40|1068.2|1063.7|1068.2|1063.7|1068.3|1063.8|1067.9|1063.4|31
1618455230000|2021-04-15 02:53:50|1068.3|1063.8|1067.9|1063.4|1068.3|1063.8|1067.7|1063.2|27
1618455240000|2021-04-15 02:54:00|1067.7|1063.2|1068.3|1063.8|1068.3|1063.8|1067.7|1063.2|21
1618455250000|2021-04-15 02:54:10|1067.9|1063.4|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|13
1618455260000|2021-04-15 02:54:20|||||||||6
1618455270000|2021-04-15 02:54:30|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|18
1618455280000|2021-04-15 02:54:40|||||||||1
1618455290000|2021-04-15 02:54:50|||||||||3
1618455300000|2021-04-15 02:55:00|1067.4|1062.9|1067.8|1063.3|1067.9|1063.4|1067.4|1062.9|34
1618455310000|2021-04-15 02:55:10|1067.9|1063.4|1068.3|1063.8|1068.3|1063.8|1067.9|1063.4|68
1618455320000|2021-04-15 02:55:20|1068.4|1063.9|1068.4|1063.9|1068.5|1064|1068.4|1063.9|102
1618455330000|2021-04-15 02:55:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|20
1618455340000|2021-04-15 02:55:40|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|12
1618455350000|2021-04-15 02:55:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|48
1618455360000|2021-04-15 02:56:00|1069.3|1064.8|1069.8|1065.3|1069.8|1065.3|1069.3|1064.8|55
1618455370000|2021-04-15 02:56:10|||||||||35
1618455380000|2021-04-15 02:56:20|||||||||2
1618455390000|2021-04-15 02:56:30|1069.3|1064.8|1070.2|1065.7|1070.2|1065.7|1069.3|1064.8|30
1618455400000|2021-04-15 02:56:40|||||||||100
1618455410000|2021-04-15 02:56:50|1070.7|1066.2|1069.7|1065.2|1070.7|1066.2|1069.7|1065.2|81
1618455420000|2021-04-15 02:57:00|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.2|1064.7|83
1618455430000|2021-04-15 02:57:10|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|21
1618455440000|2021-04-15 02:57:20|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.7|1064.2|207
1618455450000|2021-04-15 02:57:30|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.7|1064.2|17
1618455460000|2021-04-15 02:57:40|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|5
1618455470000|2021-04-15 02:57:50|1068.8|1064.3|1068.7|1064.2|1068.8|1064.3|1068.7|1064.2|6
1618455480000|2021-04-15 02:58:00|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|7
1618455490000|2021-04-15 02:58:10|||||||||4
1618455500000|2021-04-15 02:58:20|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|15
1618455510000|2021-04-15 02:58:30|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.8|1065.3|14
1618455520000|2021-04-15 02:58:40|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1069.7|1065.2|8
1618455530000|2021-04-15 02:58:50|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|5
1618455540000|2021-04-15 02:59:00|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|2
1618455550000|2021-04-15 02:59:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|2
1618455560000|2021-04-15 02:59:20|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|2
1618455570000|2021-04-15 02:59:30|1069.7|1065.2|1070.1|1065.6|1070.1|1065.6|1069.7|1065.2|4
1618455580000|2021-04-15 02:59:40|||||||||1
1618455590000|2021-04-15 02:59:50|||||||||11
1618455600000|2021-04-15 03:00:00|1070.2|1065.7|1070.7|1066.2|1070.7|1066.2|1070.2|1065.7|44
1618455610000|2021-04-15 03:00:10|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|40
1618455620000|2021-04-15 03:00:20|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|9
1618455630000|2021-04-15 03:00:30|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.7|1066.2|13
1618455640000|2021-04-15 03:00:40|1070.7|1066.2|1071.2|1066.7|1071.5|1067|1070.7|1066.2|49
1618455650000|2021-04-15 03:00:50|1071.1|1066.6|1071.5|1067|1071.6|1067.1|1071.1|1066.6|82
1618455660000|2021-04-15 03:01:00|1071.1|1066.6|1070.7|1066.2|1071.1|1066.6|1070.7|1066.2|11
1618455670000|2021-04-15 03:01:10|1070.6|1066.1|1070.1|1065.6|1070.6|1066.1|1070.1|1065.6|63
1618455680000|2021-04-15 03:01:20|1070.2|1065.7|1069.7|1065.2|1070.2|1065.7|1069.7|1065.2|0
1618455690000|2021-04-15 03:01:30|||||||||12
1618455700000|2021-04-15 03:01:40|1069.6|1065.1|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|92
1618455710000|2021-04-15 03:01:50|1069.2|1064.7|1069.3|1064.8|1069.3|1064.8|1069.2|1064.7|33
1618455720000|2021-04-15 03:02:00|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|36
1618455730000|2021-04-15 03:02:10|1069.3|1064.8|1070.2|1065.7|1070.2|1065.7|1069.3|1064.8|8
1618455740000|2021-04-15 03:02:20|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.7|1065.2|38
1618455750000|2021-04-15 03:02:30|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|20
1618455760000|2021-04-15 03:02:40|1070.3|1065.8|1070.3|1065.8|1070.7|1066.2|1070.3|1065.8|64
1618455770000|2021-04-15 03:02:50|||||||||3
1618455780000|2021-04-15 03:03:00|||||||||54
1618455790000|2021-04-15 03:03:10|1070.4|1065.9|1070.5|1066|1070.9|1066.4|1070.4|1065.9|823
1618455800000|2021-04-15 03:03:20|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.9|1066.4|187
1618455810000|2021-04-15 03:03:30|||||||||20
1618455820000|2021-04-15 03:03:40|||||||||18
1618455830000|2021-04-15 03:03:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|15
1618455840000|2021-04-15 03:04:00|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|55
1618455850000|2021-04-15 03:04:10|1070.9|1066.4|1070.5|1066|1071|1066.5|1070.5|1066|27
1618455860000|2021-04-15 03:04:20|1070.6|1066.1|1070.1|1065.6|1070.6|1066.1|1070.1|1065.6|20
1618455870000|2021-04-15 03:04:30|||||||||10
1618455880000|2021-04-15 03:04:40|||||||||75
1618455890000|2021-04-15 03:04:50|||||||||16
1618455900000|2021-04-15 03:05:00|1070.5|1066|1071|1066.5|1071|1066.5|1070.5|1066|53
1618455910000|2021-04-15 03:05:10|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.4|1066.9|68
1618455920000|2021-04-15 03:05:20|1071.9|1067.4|1071.8|1067.3|1072|1067.5|1071.8|1067.3|22
1618455930000|2021-04-15 03:05:30|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072.2|1067.7|56
1618455940000|2021-04-15 03:05:40|1072.7|1068.2|1073.7|1069.2|1077.1|1072.6|1072.7|1068.2|475
1618455950000|2021-04-15 03:05:50|1074.1|1069.6|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|32
1618455960000|2021-04-15 03:06:00|1073.2|1068.7|1072.4|1067.9|1074.1|1069.6|1072.4|1067.9|102
1618455970000|2021-04-15 03:06:10|1072.8|1068.3|1071|1066.5|1073.7|1069.2|1071|1066.5|49
1618455980000|2021-04-15 03:06:20|1070.9|1066.4|1071.5|1067|1071.5|1067|1070.5|1066|69
1618455990000|2021-04-15 03:06:30|1072.3|1067.8|1071.4|1066.9|1072.3|1067.8|1071.4|1066.9|25
1618456000000|2021-04-15 03:06:40|1071|1066.5|1070.5|1066|1071|1066.5|1070.5|1066|79
1618456010000|2021-04-15 03:06:50|1070.4|1065.9|1070.1|1065.6|1071|1066.5|1070.1|1065.6|22
1618456020000|2021-04-15 03:07:00|1070.6|1066.1|1071.1|1066.6|1071.1|1066.6|1070.2|1065.7|43
1618456030000|2021-04-15 03:07:10|1071.9|1067.4|1071|1066.5|1071.9|1067.4|1071|1066.5|12
1618456040000|2021-04-15 03:07:20|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|12
1618456050000|2021-04-15 03:07:30|1070.2|1065.7|1069.2|1064.7|1070.2|1065.7|1069.2|1064.7|121
1618456060000|2021-04-15 03:07:40|1069.6|1065.1|1069.3|1064.8|1069.7|1065.2|1069.2|1064.7|67
1618456070000|2021-04-15 03:07:50|1069.7|1065.2|1070|1065.5|1070|1065.5|1068.8|1064.3|244
1618456080000|2021-04-15 03:08:00|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|4
1618456090000|2021-04-15 03:08:10|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.4|1064.9|16
1618456100000|2021-04-15 03:08:20|1069.3|1064.8|1069.4|1064.9|1069.4|1064.9|1069.3|1064.8|23
1618456110000|2021-04-15 03:08:30|1069.2|1064.7|1069.4|1064.9|1069.4|1064.9|1069.2|1064.7|4
1618456120000|2021-04-15 03:08:40|1069.9|1065.4|1069.8|1065.3|1069.9|1065.4|1069.8|1065.3|7
1618456130000|2021-04-15 03:08:50|1069.7|1065.2|1068.8|1064.3|1069.7|1065.2|1068.8|1064.3|3
1618456140000|2021-04-15 03:09:00|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068|1063.5|29
1618456150000|2021-04-15 03:09:10|1068.1|1063.6|1067.9|1063.4|1068.1|1063.6|1067.9|1063.4|9
1618456160000|2021-04-15 03:09:20|||||||||1
1618456170000|2021-04-15 03:09:30|1068.3|1063.8|1067.5|1063|1068.4|1063.9|1067.5|1063|20
1618456180000|2021-04-15 03:09:40|1067.6|1063.1|1067.6|1063.1|1068.1|1063.6|1067.6|1063.1|14
1618456190000|2021-04-15 03:09:50|1068.2|1063.7|1068|1063.5|1068.2|1063.7|1068|1063.5|1
1618456200000|2021-04-15 03:10:00|1067.9|1063.4|1067.5|1063|1067.9|1063.4|1067.5|1063|39
1618456210000|2021-04-15 03:10:10|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|6
1618456220000|2021-04-15 03:10:20|1066.9|1062.4|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|16
1618456230000|2021-04-15 03:10:30|1066.6|1062.1|1066.7|1062.2|1067.1|1062.6|1066.6|1062.1|10
1618456240000|2021-04-15 03:10:40|||||||||1
1618456250000|2021-04-15 03:10:50|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|2
1618456260000|2021-04-15 03:11:00|1067.6|1063.1|1067.2|1062.7|1067.6|1063.1|1067.1|1062.6|19
1618456270000|2021-04-15 03:11:10|1067.1|1062.6|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|15
1618456280000|2021-04-15 03:11:20|1067.2|1062.7|1067.6|1063.1|1067.6|1063.1|1067.2|1062.7|12
1618456290000|2021-04-15 03:11:30|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|10
1618456300000|2021-04-15 03:11:40|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|2
1618456310000|2021-04-15 03:11:50|||||||||10
1618456320000|2021-04-15 03:12:00|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|6
1618456330000|2021-04-15 03:12:10|1068.5|1064|1069|1064.5|1069|1064.5|1068.5|1064|10
1618456340000|2021-04-15 03:12:20|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|2
1618456350000|2021-04-15 03:12:30|1069.3|1064.8|1068.9|1064.4|1069.3|1064.8|1068.9|1064.4|9
1618456360000|2021-04-15 03:12:40|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|6
1618456370000|2021-04-15 03:12:50|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|7
1618456380000|2021-04-15 03:13:00|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1
1618456390000|2021-04-15 03:13:10|1070.5|1066|1070.3|1065.8|1070.5|1066|1070.3|1065.8|4
1618456400000|2021-04-15 03:13:20|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|6
1618456410000|2021-04-15 03:13:30|1070.8|1066.3|1071.7|1067.2|1072.1|1067.6|1070.8|1066.3|49
1618456420000|2021-04-15 03:13:40|1071.9|1067.4|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|22
1618456430000|2021-04-15 03:13:50|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1
1618456440000|2021-04-15 03:14:00|1071.2|1066.7|1071.7|1067.2|1072.2|1067.7|1071.2|1066.7|11
1618456450000|2021-04-15 03:14:10|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|8
1618456460000|2021-04-15 03:14:20|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1071.6|1067.1|11
1618456470000|2021-04-15 03:14:30|1071.6|1067.1|1071.1|1066.6|1071.7|1067.2|1071.1|1066.6|215
1618456480000|2021-04-15 03:14:40|1070.9|1066.4|1071.6|1067.1|1071.6|1067.1|1070.9|1066.4|134
1618456490000|2021-04-15 03:14:50|1071.9|1067.4|1071.9|1067.4|1072.1|1067.6|1071.8|1067.3|37
1618456500000|2021-04-15 03:15:00|1072.1|1067.6|1071.9|1067.4|1072.1|1067.6|1071.9|1067.4|143
1618456510000|2021-04-15 03:15:10|1072.1|1067.6|1072.1|1067.6|1072.4|1067.9|1071.9|1067.4|115
1618456520000|2021-04-15 03:15:20|1072.4|1067.9|1071.9|1067.4|1072.4|1067.9|1071.9|1067.4|3
1618456530000|2021-04-15 03:15:30|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|6
1618456540000|2021-04-15 03:15:40|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.4|1066.9|2
1618456550000|2021-04-15 03:15:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1
1618456560000|2021-04-15 03:16:00|||||||||4
1618456570000|2021-04-15 03:16:10|||||||||1
1618456580000|2021-04-15 03:16:20|||||||||1
1618456590000|2021-04-15 03:16:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.4|1066.9|13
1618456600000|2021-04-15 03:16:40|1071.7|1067.2|1071.9|1067.4|1072.2|1067.7|1071.7|1067.2|67
1618456610000|2021-04-15 03:16:50|1071.5|1067|1070.6|1066.1|1071.5|1067|1070.6|1066.1|16
1618456620000|2021-04-15 03:17:00|1070.5|1066|1070.1|1065.6|1070.5|1066|1070.1|1065.6|22
1618456630000|2021-04-15 03:17:10|1070|1065.5|1070.4|1065.9|1070.4|1065.9|1070|1065.5|50
1618456640000|2021-04-15 03:17:20|||||||||13
1618456650000|2021-04-15 03:17:30|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|4
1618456660000|2021-04-15 03:17:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|5
1618456670000|2021-04-15 03:17:50|1070.6|1066.1|1071.1|1066.6|1071.1|1066.6|1070.6|1066.1|138
1618456680000|2021-04-15 03:18:00|1070.9|1066.4|1071|1066.5|1071.1|1066.6|1070.9|1066.4|52
1618456690000|2021-04-15 03:18:10|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|48
1618456700000|2021-04-15 03:18:20|1071.4|1066.9|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|26
1618456710000|2021-04-15 03:18:30|||||||||1
1618456720000|2021-04-15 03:18:40|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|75
1618456730000|2021-04-15 03:18:50|||||||||34
1618456740000|2021-04-15 03:19:00|1071.5|1067|1071.9|1067.4|1072|1067.5|1071.5|1067|86
1618456750000|2021-04-15 03:19:10|1071.5|1067|1071.4|1066.9|1071.5|1067|1071.4|1066.9|21
1618456760000|2021-04-15 03:19:20|1071.6|1067.1|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|27
1618456780000|2021-04-15 03:19:40|||||||||1
1618456790000|2021-04-15 03:19:50|||||||||12
1618456800000|2021-04-15 03:20:00|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.9|1066.4|41
1618456810000|2021-04-15 03:20:10|1070.5|1066|1070.9|1066.4|1070.9|1066.4|1070.5|1066|10
1618456830000|2021-04-15 03:20:30|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|1
1618456840000|2021-04-15 03:20:40|||||||||5
1618456850000|2021-04-15 03:20:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|12
1618456860000|2021-04-15 03:21:00|1070.5|1066|1070|1065.5|1070.5|1066|1070|1065.5|33
1618456870000|2021-04-15 03:21:10|1070.5|1066|1070.9|1066.4|1070.9|1066.4|1070.5|1066|42
1618456880000|2021-04-15 03:21:20|1070.5|1066|1070.5|1066|1070.5|1066|1070.4|1065.9|1
1618456890000|2021-04-15 03:21:30|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|9
1618456900000|2021-04-15 03:21:40|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|46
1618456910000|2021-04-15 03:21:50|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|22
1618456920000|2021-04-15 03:22:00|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|25
1618456930000|2021-04-15 03:22:10|1071.3|1066.8|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|4
1618456940000|2021-04-15 03:22:20|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|2
1618456950000|2021-04-15 03:22:30|1070.8|1066.3|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|3
1618456960000|2021-04-15 03:22:40|1070.8|1066.3|1071|1066.5|1071.3|1066.8|1070.8|1066.3|31
1618456970000|2021-04-15 03:22:50|1070.8|1066.3|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|9
1618456980000|2021-04-15 03:23:00|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|13
1618456990000|2021-04-15 03:23:10|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|14
1618457000000|2021-04-15 03:23:20|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|8
1618457010000|2021-04-15 03:23:30|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|20
1618457020000|2021-04-15 03:23:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|10
1618457030000|2021-04-15 03:23:50|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|3
1618457040000|2021-04-15 03:24:00|1072.6|1068.1|1073|1068.5|1073|1068.5|1072.6|1068.1|40
1618457050000|2021-04-15 03:24:10|1073.4|1068.9|1073.1|1068.6|1073.4|1068.9|1072.6|1068.1|37
1618457060000|2021-04-15 03:24:20|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|20
1618457070000|2021-04-15 03:24:30|1073|1068.5|1073.1|1068.6|1073.1|1068.6|1073|1068.5|1
1618457090000|2021-04-15 03:24:50|||||||||6
1618457100000|2021-04-15 03:25:00|1073.5|1069|1072.6|1068.1|1073.5|1069|1072.6|1068.1|14
1618457110000|2021-04-15 03:25:10|||||||||4
1618457120000|2021-04-15 03:25:20|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|4
1618457130000|2021-04-15 03:25:30|1072.6|1068.1|1072.2|1067.7|1072.6|1068.1|1072.2|1067.7|3
1618457140000|2021-04-15 03:25:40|1072.6|1068.1|1073.3|1068.8|1073.3|1068.8|1072.6|1068.1|18
1618457150000|2021-04-15 03:25:50|1073.1|1068.6|1073.3|1068.8|1073.5|1069|1073.1|1068.6|4
1618457160000|2021-04-15 03:26:00|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|17
1618457170000|2021-04-15 03:26:10|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|2
1618457190000|2021-04-15 03:26:30|1073.6|1069.1|1072.6|1068.1|1073.6|1069.1|1072.6|1068.1|24
1618457200000|2021-04-15 03:26:40|1073|1068.5|1073.1|1068.6|1073.1|1068.6|1073|1068.5|2
1618457210000|2021-04-15 03:26:50|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|2
1618457220000|2021-04-15 03:27:00|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1
1618457230000|2021-04-15 03:27:10|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|17
1618457240000|2021-04-15 03:27:20|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|2
1618457250000|2021-04-15 03:27:30|1073.7|1069.2|1074|1069.5|1074|1069.5|1073.5|1069|15
1618457260000|2021-04-15 03:27:40|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|27
1618457270000|2021-04-15 03:27:50|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|1
1618457280000|2021-04-15 03:28:00|1074.4|1069.9|1074.9|1070.4|1074.9|1070.4|1074.4|1069.9|28
1618457290000|2021-04-15 03:28:10|1074.4|1069.9|1074.9|1070.4|1074.9|1070.4|1074.4|1069.9|0
1618457300000|2021-04-15 03:28:20|1075.1|1070.6|1074.8|1070.3|1075.1|1070.6|1074.8|1070.3|17
1618457310000|2021-04-15 03:28:30|1074.4|1069.9|1074.4|1069.9|1074.8|1070.3|1074.4|1069.9|17
1618457320000|2021-04-15 03:28:40|1075|1070.5|1075|1070.5|1075|1070.5|1074.8|1070.3|25
1618457330000|2021-04-15 03:28:50|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.7|1070.2|20
1618457340000|2021-04-15 03:29:00|1075.2|1070.7|1075.9|1071.4|1075.9|1071.4|1075.2|1070.7|28
1618457350000|2021-04-15 03:29:10|1075.3|1070.8|1074.8|1070.3|1075.7|1071.2|1074.8|1070.3|14
1618457360000|2021-04-15 03:29:20|1074.4|1069.9|1073.1|1068.6|1074.4|1069.9|1073.1|1068.6|14
1618457370000|2021-04-15 03:29:30|1073|1068.5|1072.1|1067.6|1073|1068.5|1072.1|1067.6|175
1618457380000|2021-04-15 03:29:40|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.6|1067.1|39
1618457390000|2021-04-15 03:29:50|1072.1|1067.6|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|10
1618464600000|2021-04-15 05:30:00|1072|1067.5|1072.7|1068.2|1072.7|1068.2|1071.4|1066.9|245
1618464610000|2021-04-15 05:30:10|1072.5|1068|1073.4|1068.9|1073.4|1068.9|1072.5|1068|17
1618464620000|2021-04-15 05:30:20|1073.5|1069|1072.1|1067.6|1073.5|1069|1072.1|1067.6|15
1618464630000|2021-04-15 05:30:30|1071.9|1067.4|1071.7|1067.2|1072|1067.5|1071.6|1067.1|38
1618464640000|2021-04-15 05:30:40|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|0
1618464650000|2021-04-15 05:30:50|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|3
1618464660000|2021-04-15 05:31:00|1070.7|1066.2|1069|1064.5|1070.7|1066.2|1069|1064.5|32
1618464670000|2021-04-15 05:31:10|1068.3|1063.8|1068.4|1063.9|1068.4|1063.9|1067.4|1062.9|52
1618464680000|2021-04-15 05:31:20|1068.3|1063.8|1068.5|1064|1068.9|1064.4|1068.3|1063.8|24
1618464690000|2021-04-15 05:31:30|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|10
1618464700000|2021-04-15 05:31:40|||||||||2
1618464710000|2021-04-15 05:31:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|37
1618464720000|2021-04-15 05:32:00|1068.9|1064.4|1068.4|1063.9|1068.9|1064.4|1068.4|1063.9|8
1618464730000|2021-04-15 05:32:10|1068|1063.5|1067.9|1063.4|1068.2|1063.7|1067.9|1063.4|22
1618464740000|2021-04-15 05:32:20|1068|1063.5|1068.3|1063.8|1068.4|1063.9|1067.9|1063.4|15
1618464750000|2021-04-15 05:32:30|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|79
1618464760000|2021-04-15 05:32:40|1068.3|1063.8|1068.2|1063.7|1068.3|1063.8|1068.2|1063.7|3
1618464770000|2021-04-15 05:32:50|||||||||25
1618464780000|2021-04-15 05:33:00|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|38
1618464790000|2021-04-15 05:33:10|1069.3|1064.8|1069.1|1064.6|1069.5|1065|1069.1|1064.6|34
1618464800000|2021-04-15 05:33:20|1069.5|1065|1069.4|1064.9|1069.5|1065|1069.4|1064.9|14
1618464810000|2021-04-15 05:33:30|1069.7|1065.2|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|53
1618464820000|2021-04-15 05:33:40|1069.2|1064.7|1068.9|1064.4|1069.2|1064.7|1068.9|1064.4|977
1618464830000|2021-04-15 05:33:50|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|3
1618464840000|2021-04-15 05:34:00|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|13
1618464850000|2021-04-15 05:34:10|1067.6|1063.1|1067.8|1063.3|1067.8|1063.3|1067.6|1063.1|55
1618464860000|2021-04-15 05:34:20|1068.3|1063.8|1068.5|1064|1068.5|1064|1067.6|1063.1|40
1618464870000|2021-04-15 05:34:30|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|25
1618464880000|2021-04-15 05:34:40|1068.5|1064|1068|1063.5|1068.5|1064|1067.6|1063.1|324
1618464890000|2021-04-15 05:34:50|1068.3|1063.8|1068.4|1063.9|1068.4|1063.9|1068.3|1063.8|17
1618464900000|2021-04-15 05:35:00|||||||||4
1618464910000|2021-04-15 05:35:10|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|10
1618464920000|2021-04-15 05:35:20|||||||||3
1618464930000|2021-04-15 05:35:30|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|24
1618464940000|2021-04-15 05:35:40|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|36
1618464950000|2021-04-15 05:35:50|1068|1063.5|1068.1|1063.6|1068.1|1063.6|1068|1063.5|10
1618464960000|2021-04-15 05:36:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|4
1618464970000|2021-04-15 05:36:10|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|23
1618464980000|2021-04-15 05:36:20|||||||||4
1618464990000|2021-04-15 05:36:30|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|18
1618465000000|2021-04-15 05:36:40|1067.1|1062.6|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|6
1618465010000|2021-04-15 05:36:50|1066.6|1062.1|1067|1062.5|1067|1062.5|1066.6|1062.1|77
1618465020000|2021-04-15 05:37:00|||||||||41
1618465030000|2021-04-15 05:37:10|1067.4|1062.9|1067.6|1063.1|1067.6|1063.1|1067.4|1062.9|162
1618465040000|2021-04-15 05:37:20|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|23
1618465050000|2021-04-15 05:37:30|1066.7|1062.2|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|10
1618465060000|2021-04-15 05:37:40|1067|1062.5|1066.6|1062.1|1067|1062.5|1066.6|1062.1|204
1618465080000|2021-04-15 05:38:00|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|2
1618465090000|2021-04-15 05:38:10|||||||||213
1618465100000|2021-04-15 05:38:20|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.2|1060.7|18
1618465110000|2021-04-15 05:38:30|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|45
1618465130000|2021-04-15 05:38:50|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|2
1618465140000|2021-04-15 05:39:00|1066.9|1062.4|1066.6|1062.1|1066.9|1062.4|1066.5|1062|2
1618465150000|2021-04-15 05:39:10|||||||||2
1618465160000|2021-04-15 05:39:20|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|7
1618465170000|2021-04-15 05:39:30|||||||||10
1618465180000|2021-04-15 05:39:40|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|10
1618465200000|2021-04-15 05:40:00|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|8
1618465210000|2021-04-15 05:40:10|1064.6|1060.1|1064.3|1059.8|1064.7|1060.2|1064.3|1059.8|36
1618465220000|2021-04-15 05:40:20|1064.7|1060.2|1065|1060.5|1065.2|1060.7|1064.3|1059.8|10
1618465230000|2021-04-15 05:40:30|1064.8|1060.3|1064.7|1060.2|1064.8|1060.3|1064.3|1059.8|3
1618465240000|2021-04-15 05:40:40|1064.8|1060.3|1065.1|1060.6|1065.1|1060.6|1064.8|1060.3|24
1618465250000|2021-04-15 05:40:50|1064.7|1060.2|1064.3|1059.8|1064.7|1060.2|1064.3|1059.8|8
1618465260000|2021-04-15 05:41:00|1064.2|1059.7|1063.4|1058.9|1064.2|1059.7|1062.9|1058.4|77
1618465270000|2021-04-15 05:41:10|1063.8|1059.3|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|39
1618465280000|2021-04-15 05:41:20|1062.9|1058.4|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|18
1618465290000|2021-04-15 05:41:30|1063.4|1058.9|1063.3|1058.8|1063.4|1058.9|1063.3|1058.8|25
1618465300000|2021-04-15 05:41:40|1062.9|1058.4|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|5
1618465310000|2021-04-15 05:41:50|1062.9|1058.4|1062.7|1058.2|1062.9|1058.4|1062.5|1058|3
1618465320000|2021-04-15 05:42:00|1062.5|1058|1062.9|1058.4|1062.9|1058.4|1062.5|1058|9
1618465330000|2021-04-15 05:42:10|1063.3|1058.8|1063.8|1059.3|1063.8|1059.3|1063.3|1058.8|12
1618465340000|2021-04-15 05:42:20|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|7
1618465350000|2021-04-15 05:42:30|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|15
1618465360000|2021-04-15 05:42:40|1064.7|1060.2|1064.7|1060.2|1064.8|1060.3|1064.7|1060.2|9
1618465370000|2021-04-15 05:42:50|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.7|1060.2|23
1618465380000|2021-04-15 05:43:00|1065.2|1060.7|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|13
1618465390000|2021-04-15 05:43:10|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1063.8|1059.3|23
1618465400000|2021-04-15 05:43:20|1064.1|1059.6|1064|1059.5|1064.3|1059.8|1064|1059.5|1
1618465410000|2021-04-15 05:43:30|1064.7|1060.2|1063.8|1059.3|1064.7|1060.2|1063.8|1059.3|307
1618465420000|2021-04-15 05:43:40|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|8
1618465430000|2021-04-15 05:43:50|1063.9|1059.4|1063|1058.5|1063.9|1059.4|1063|1058.5|4
1618465440000|2021-04-15 05:44:00|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|6
1618465450000|2021-04-15 05:44:10|1063.4|1058.9|1063|1058.5|1063.4|1058.9|1063|1058.5|6
1618465460000|2021-04-15 05:44:20|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1
1618465470000|2021-04-15 05:44:30|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|13
1618465480000|2021-04-15 05:44:40|1062.9|1058.4|1063.9|1059.4|1064.2|1059.7|1062.9|1058.4|85
1618465490000|2021-04-15 05:44:50|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|2
1618465500000|2021-04-15 05:45:00|1063.9|1059.4|1064.3|1059.8|1064.3|1059.8|1063.4|1058.9|38
1618465510000|2021-04-15 05:45:10|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|9
1618465520000|2021-04-15 05:45:20|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|2
1618465530000|2021-04-15 05:45:30|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|4
1618465540000|2021-04-15 05:45:40|1065.3|1060.8|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|1
1618465550000|2021-04-15 05:45:50|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.3|1059.8|9
1618465560000|2021-04-15 05:46:00|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|11
1618465570000|2021-04-15 05:46:10|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|54
1618465580000|2021-04-15 05:46:20|1065.9|1061.4|1066.1|1061.6|1066.1|1061.6|1065.9|1061.4|61
1618465590000|2021-04-15 05:46:30|1066.3|1061.8|1067|1062.5|1067|1062.5|1066.1|1061.6|63
1618465600000|2021-04-15 05:46:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|2
1618465610000|2021-04-15 05:46:50|1067|1062.5|1067.5|1063|1067.5|1063|1067|1062.5|89
1618465620000|2021-04-15 05:47:00|1067.9|1063.4|1067.1|1062.6|1068|1063.5|1067|1062.5|19
1618465630000|2021-04-15 05:47:10|1066.6|1062.1|1067.1|1062.6|1067.5|1063|1066.6|1062.1|27
1618465640000|2021-04-15 05:47:20|1067.5|1063|1067|1062.5|1067.5|1063|1067|1062.5|3
1618465650000|2021-04-15 05:47:30|1066.2|1061.7|1066.3|1061.8|1067.1|1062.6|1066.2|1061.7|6
1618465660000|2021-04-15 05:47:40|1066.2|1061.7|1067.1|1062.6|1067.1|1062.6|1066.2|1061.7|8
1618465670000|2021-04-15 05:47:50|1066.3|1061.8|1066.2|1061.7|1066.3|1061.8|1065.7|1061.2|14
1618465680000|2021-04-15 05:48:00|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|7
1618465690000|2021-04-15 05:48:10|1067|1062.5|1067.1|1062.6|1067.2|1062.7|1067|1062.5|52
1618465700000|2021-04-15 05:48:20|1067.8|1063.3|1068.5|1064|1068.5|1064|1067.8|1063.3|88
1618465710000|2021-04-15 05:48:30|1068.1|1063.6|1068|1063.5|1068.1|1063.6|1068|1063.5|70
1618465720000|2021-04-15 05:48:40|1068.1|1063.6|1069|1064.5|1069|1064.5|1068.1|1063.6|25
1618465730000|2021-04-15 05:48:50|1068.9|1064.4|1069.9|1065.4|1070.3|1065.8|1068.9|1064.4|161
1618465740000|2021-04-15 05:49:00|1069.5|1065|1069.5|1065|1069.5|1065|1068.5|1064|14
1618465750000|2021-04-15 05:49:10|1070.4|1065.9|1071.3|1066.8|1071.3|1066.8|1069.9|1065.4|57
1618465760000|2021-04-15 05:49:20|1072.4|1067.9|1072.6|1068.1|1072.6|1068.1|1072.4|1067.9|47
1618465770000|2021-04-15 05:49:30|1072.2|1067.7|1071.8|1067.3|1072.2|1067.7|1071.3|1066.8|37
1618465780000|2021-04-15 05:49:40|1071.7|1067.2|1071.7|1067.2|1072.2|1067.7|1071.3|1066.8|11
1618465790000|2021-04-15 05:49:50|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|21
1618465800000|2021-04-15 05:50:00|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|18
1618465810000|2021-04-15 05:50:10|1072.2|1067.7|1072.9|1068.4|1072.9|1068.4|1072.2|1067.7|112
1618465820000|2021-04-15 05:50:20|1072.7|1068.2|1072.3|1067.8|1073.1|1068.6|1072.3|1067.8|55
1618465830000|2021-04-15 05:50:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|13
1618465840000|2021-04-15 05:50:40|1072.3|1067.8|1072.3|1067.8|1072.7|1068.2|1071.9|1067.4|8
1618465850000|2021-04-15 05:50:50|1072.9|1068.4|1072.3|1067.8|1072.9|1068.4|1072.3|1067.8|43
1618465860000|2021-04-15 05:51:00|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|10
1618465870000|2021-04-15 05:51:10|1071.5|1067|1071|1066.5|1071.5|1067|1071|1066.5|61
1618465880000|2021-04-15 05:51:20|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.5|1067|7
1618465890000|2021-04-15 05:51:30|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|32
1618465900000|2021-04-15 05:51:40|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1
1618465920000|2021-04-15 05:52:00|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|6
1618465930000|2021-04-15 05:52:10|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|20
1618465940000|2021-04-15 05:52:20|1071.5|1067|1072.4|1067.9|1072.4|1067.9|1071.5|1067|23
1618465950000|2021-04-15 05:52:30|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|31
1618465960000|2021-04-15 05:52:40|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.4|1067.9|70
1618465970000|2021-04-15 05:52:50|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|55
1618465980000|2021-04-15 05:53:00|||||||||11
1618465990000|2021-04-15 05:53:10|||||||||3
1618466010000|2021-04-15 05:53:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|3
1618466020000|2021-04-15 05:53:40|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|0
1618466030000|2021-04-15 05:53:50|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|13
1618466040000|2021-04-15 05:54:00|1072.9|1068.4|1073.5|1069|1073.8|1069.3|1072.9|1068.4|29
1618466050000|2021-04-15 05:54:10|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.3|1068.8|15
1618466060000|2021-04-15 05:54:20|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|8
1618466070000|2021-04-15 05:54:30|||||||||1
1618466080000|2021-04-15 05:54:40|1073.3|1068.8|1072.9|1068.4|1073.3|1068.8|1072.9|1068.4|4
1618466100000|2021-04-15 05:55:00|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|0
1618466110000|2021-04-15 05:55:10|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.5|1068|29
1618466120000|2021-04-15 05:55:20|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|30
1618466130000|2021-04-15 05:55:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1
1618466140000|2021-04-15 05:55:40|||||||||8
1618466150000|2021-04-15 05:55:50|1072.9|1068.4|1072.9|1068.4|1073.3|1068.8|1072.8|1068.3|16
1618466160000|2021-04-15 05:56:00|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|22
1618466170000|2021-04-15 05:56:10|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|0
1618466180000|2021-04-15 05:56:20|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|26
1618466190000|2021-04-15 05:56:30|1073.5|1069|1073.3|1068.8|1073.7|1069.2|1073.3|1068.8|8
1618466200000|2021-04-15 05:56:40|||||||||2
1618466210000|2021-04-15 05:56:50|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|3
1618466220000|2021-04-15 05:57:00|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|3
1618466230000|2021-04-15 05:57:10|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|0
1618466240000|2021-04-15 05:57:20|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|9
1618466250000|2021-04-15 05:57:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|2
1618466260000|2021-04-15 05:57:40|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|5
1618466270000|2021-04-15 05:57:50|1073.8|1069.3|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|4
1618466280000|2021-04-15 05:58:00|1074.6|1070.1|1075.6|1071.1|1076.4|1071.9|1074.6|1070.1|256
1618466290000|2021-04-15 05:58:10|1075.9|1071.4|1075.7|1071.2|1076.1|1071.6|1075.7|1071.2|9
1618466300000|2021-04-15 05:58:20|||||||||9
1618466310000|2021-04-15 05:58:30|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|4
1618466320000|2021-04-15 05:58:40|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|104
1618466330000|2021-04-15 05:58:50|1076.7|1072.2|1077.4|1072.9|1077.9|1073.4|1076.7|1072.2|418
1618466340000|2021-04-15 05:59:00|1077.6|1073.1|1077.3|1072.8|1077.8|1073.3|1076.9|1072.4|182
1618466350000|2021-04-15 05:59:10|1077.2|1072.7|1077.1|1072.6|1077.2|1072.7|1076.8|1072.3|52
1618466360000|2021-04-15 05:59:20|1077|1072.5|1076.8|1072.3|1077.2|1072.7|1076.8|1072.3|59
1618466370000|2021-04-15 05:59:30|||||||||17
1618466380000|2021-04-15 05:59:40|1076.4|1071.9|1076.8|1072.3|1076.8|1072.3|1076.4|1071.9|25
1618466390000|2021-04-15 05:59:50|1076.4|1071.9|1076.7|1072.2|1076.7|1072.2|1076.3|1071.8|38
1618466400000|2021-04-15 06:00:00|1076.1|1071.6|1076.7|1072.2|1076.7|1072.2|1076.1|1071.6|36
1618466410000|2021-04-15 06:00:10|1076.3|1071.8|1076.3|1071.8|1076.4|1071.9|1076.3|1071.8|41
1618466420000|2021-04-15 06:00:20|1076.1|1071.6|1075.9|1071.4|1076.1|1071.6|1075.9|1071.4|6
1618466430000|2021-04-15 06:00:30|1075.7|1071.2|1075.9|1071.4|1075.9|1071.4|1075.5|1071|3
1618466440000|2021-04-15 06:00:40|1075.5|1071|1076.1|1071.6|1076.3|1071.8|1075.5|1071|17
1618466450000|2021-04-15 06:00:50|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|7
1618466460000|2021-04-15 06:01:00|1075.9|1071.4|1076.7|1072.2|1076.7|1072.2|1075.9|1071.4|4
1618466470000|2021-04-15 06:01:10|1076.8|1072.3|1077.2|1072.7|1077.2|1072.7|1076.8|1072.3|10
1618466480000|2021-04-15 06:01:20|1076.4|1071.9|1076|1071.5|1076.4|1071.9|1076|1071.5|5
1618466490000|2021-04-15 06:01:30|1075.9|1071.4|1075.7|1071.2|1075.9|1071.4|1075.5|1071|12
1618466500000|2021-04-15 06:01:40|1075.5|1071|1075.1|1070.6|1075.5|1071|1075.1|1070.6|2
1618466510000|2021-04-15 06:01:50|||||||||3
1618466520000|2021-04-15 06:02:00|1075.3|1070.8|1075.1|1070.6|1075.3|1070.8|1075.1|1070.6|19
1618466530000|2021-04-15 06:02:10|1074.6|1070.1|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|34
1618466540000|2021-04-15 06:02:20|1075.1|1070.6|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|7
1618466550000|2021-04-15 06:02:30|||||||||2
1618466560000|2021-04-15 06:02:40|1074.8|1070.3|1074.6|1070.1|1075|1070.5|1074.6|1070.1|7
1618466570000|2021-04-15 06:02:50|1075.4|1070.9|1075|1070.5|1075.4|1070.9|1075|1070.5|8
1618466580000|2021-04-15 06:03:00|1075.4|1070.9|1075.5|1071|1075.5|1071|1075.4|1070.9|4
1618466590000|2021-04-15 06:03:10|1075.1|1070.6|1075|1070.5|1075.1|1070.6|1075|1070.5|0
1618466600000|2021-04-15 06:03:20|1075.4|1070.9|1075.4|1070.9|1075.5|1071|1075|1070.5|31
1618466610000|2021-04-15 06:03:30|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|1
1618466620000|2021-04-15 06:03:40|1075.9|1071.4|1076.4|1071.9|1076.4|1071.9|1075.4|1070.9|5
1618466630000|2021-04-15 06:03:50|||||||||1
1618466640000|2021-04-15 06:04:00|1076|1071.5|1076.1|1071.6|1076.4|1071.9|1076|1071.5|1
1618466650000|2021-04-15 06:04:10|1075.9|1071.4|1075.9|1071.4|1076|1071.5|1075.9|1071.4|4
1618466660000|2021-04-15 06:04:20|||||||||5
1618466670000|2021-04-15 06:04:30|1076|1071.5|1075.9|1071.4|1076|1071.5|1075.9|1071.4|14
1618466680000|2021-04-15 06:04:40|1075.8|1071.3|1075.4|1070.9|1075.8|1071.3|1075.4|1070.9|5
1618466690000|2021-04-15 06:04:50|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|1
1618466710000|2021-04-15 06:05:10|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|2
1618466720000|2021-04-15 06:05:20|||||||||3
1618466730000|2021-04-15 06:05:30|||||||||2
1618466740000|2021-04-15 06:05:40|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|6
1618466750000|2021-04-15 06:05:50|||||||||2
1618466760000|2021-04-15 06:06:00|||||||||1
1618466770000|2021-04-15 06:06:10|1075.8|1071.3|1075.6|1071.1|1076|1071.5|1075.6|1071.1|5
1618466780000|2021-04-15 06:06:20|||||||||3
1618466790000|2021-04-15 06:06:30|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|8
1618466800000|2021-04-15 06:06:40|||||||||1
1618466810000|2021-04-15 06:06:50|||||||||3
1618466820000|2021-04-15 06:07:00|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|8
1618466830000|2021-04-15 06:07:10|1076|1071.5|1075.5|1071|1076|1071.5|1075.5|1071|20
1618466840000|2021-04-15 06:07:20|||||||||3
1618466850000|2021-04-15 06:07:30|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|12
1618466860000|2021-04-15 06:07:40|||||||||4
1618466870000|2021-04-15 06:07:50|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.2|1069.7|6
1618466880000|2021-04-15 06:08:00|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.4|1069.9|7
1618466890000|2021-04-15 06:08:10|1074.2|1069.7|1074.2|1069.7|1074.6|1070.1|1074.2|1069.7|5
1618466900000|2021-04-15 06:08:20|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1073.7|1069.2|3
1618466910000|2021-04-15 06:08:30|||||||||11
1618466920000|2021-04-15 06:08:40|1073.7|1069.2|1073.6|1069.1|1073.7|1069.2|1073.3|1068.8|33
1618466930000|2021-04-15 06:08:50|||||||||52
1618466940000|2021-04-15 06:09:00|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1073.1|1068.6|32
1618466950000|2021-04-15 06:09:10|||||||||17
1618466960000|2021-04-15 06:09:20|||||||||12
1618466970000|2021-04-15 06:09:30|||||||||52
1618466980000|2021-04-15 06:09:40|||||||||11
1618466990000|2021-04-15 06:09:50|||||||||50
1618467000000|2021-04-15 06:10:00|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|10
1618467010000|2021-04-15 06:10:10|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1072.7|1068.2|19
1618467020000|2021-04-15 06:10:20|1072.8|1068.3|1072.5|1068|1072.8|1068.3|1072.5|1068|14
1618467030000|2021-04-15 06:10:30|1073.1|1068.6|1073.2|1068.7|1073.2|1068.7|1072.5|1068|11
1618467040000|2021-04-15 06:10:40|||||||||3
1618467050000|2021-04-15 06:10:50|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|20
1618467060000|2021-04-15 06:11:00|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|56
1618467070000|2021-04-15 06:11:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|0
1618467080000|2021-04-15 06:11:20|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|10
1618467090000|2021-04-15 06:11:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1
1618467100000|2021-04-15 06:11:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|8
1618467110000|2021-04-15 06:11:50|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|48
1618467120000|2021-04-15 06:12:00|1073.6|1069.1|1073.2|1068.7|1073.6|1069.1|1073.1|1068.6|14
1618467130000|2021-04-15 06:12:10|||||||||1
1618467140000|2021-04-15 06:12:20|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1
1618467160000|2021-04-15 06:12:40|||||||||2
1618467170000|2021-04-15 06:12:50|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|2
1618467180000|2021-04-15 06:13:00|||||||||2
1618467200000|2021-04-15 06:13:20|||||||||1
1618467220000|2021-04-15 06:13:40|||||||||2
1618467230000|2021-04-15 06:13:50|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|2
1618467240000|2021-04-15 06:14:00|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|16
1618467250000|2021-04-15 06:14:10|1073.6|1069.1|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|5
1618467260000|2021-04-15 06:14:20|||||||||3
1618467270000|2021-04-15 06:14:30|1073.2|1068.7|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|35
1618467280000|2021-04-15 06:14:40|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|9
1618467290000|2021-04-15 06:14:50|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|21
1618467300000|2021-04-15 06:15:00|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|8
1618467310000|2021-04-15 06:15:10|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|0
1618467320000|2021-04-15 06:15:20|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1
1618467330000|2021-04-15 06:15:30|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|3
1618467340000|2021-04-15 06:15:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|12
1618467350000|2021-04-15 06:15:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|1
1618467370000|2021-04-15 06:16:10|||||||||2
1618467380000|2021-04-15 06:16:20|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|20
1618467400000|2021-04-15 06:16:40|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|0
1618467420000|2021-04-15 06:17:00|||||||||2
1618467430000|2021-04-15 06:17:10|1073.1|1068.6|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|3
1618467440000|2021-04-15 06:17:20|||||||||11
1618467450000|2021-04-15 06:17:30|||||||||15
1618467460000|2021-04-15 06:17:40|||||||||2
1618467470000|2021-04-15 06:17:50|||||||||11
1618467480000|2021-04-15 06:18:00|||||||||1
1618467490000|2021-04-15 06:18:10|||||||||2
1618467510000|2021-04-15 06:18:30|||||||||2
1618467530000|2021-04-15 06:18:50|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|28
1618467540000|2021-04-15 06:19:00|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.7|1067.2|45
1618467550000|2021-04-15 06:19:10|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1
1618467560000|2021-04-15 06:19:20|||||||||103
1618467580000|2021-04-15 06:19:40|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.5|1067|26
1618467590000|2021-04-15 06:19:50|1071.5|1067|1071.2|1066.7|1071.5|1067|1071.2|1066.7|37
1618467600000|2021-04-15 06:20:00|1071|1066.5|1071.4|1066.9|1071.4|1066.9|1071|1066.5|22
1618467610000|2021-04-15 06:20:10|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|1
1618467620000|2021-04-15 06:20:20|1071.1|1066.6|1071.5|1067|1071.5|1067|1071.1|1066.6|69
1618467630000|2021-04-15 06:20:30|1071.7|1067.2|1071.9|1067.4|1071.9|1067.4|1071.7|1067.2|16
1618467640000|2021-04-15 06:20:40|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.5|1067|20
1618467650000|2021-04-15 06:20:50|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.5|1067|8
1618467660000|2021-04-15 06:21:00|1072.4|1067.9|1071.5|1067|1072.4|1067.9|1071.5|1067|8
1618467670000|2021-04-15 06:21:10|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|0
1618467680000|2021-04-15 06:21:20|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|5
1618467690000|2021-04-15 06:21:30|1072.2|1067.7|1072.4|1067.9|1072.4|1067.9|1072.2|1067.7|4
1618467700000|2021-04-15 06:21:40|||||||||2
1618467710000|2021-04-15 06:21:50|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|15
1618467720000|2021-04-15 06:22:00|1072.4|1067.9|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|2
1618467730000|2021-04-15 06:22:10|1072.4|1067.9|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|3
1618467740000|2021-04-15 06:22:20|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|79
1618467750000|2021-04-15 06:22:30|||||||||9
1618467760000|2021-04-15 06:22:40|||||||||13
1618467770000|2021-04-15 06:22:50|1073.1|1068.6|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|9
1618467780000|2021-04-15 06:23:00|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|19
1618467790000|2021-04-15 06:23:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|12
1618467800000|2021-04-15 06:23:20|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|3
1618467810000|2021-04-15 06:23:30|||||||||2
1618467820000|2021-04-15 06:23:40|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1072.8|1068.3|4
1618467830000|2021-04-15 06:23:50|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|15
1618467840000|2021-04-15 06:24:00|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.2|1068.7|8
1618467850000|2021-04-15 06:24:10|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|12
1618467860000|2021-04-15 06:24:20|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.3|1068.8|33
1618467870000|2021-04-15 06:24:30|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|11
1618467880000|2021-04-15 06:24:40|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.7|1068.2|10
1618467890000|2021-04-15 06:24:50|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|5
1618467900000|2021-04-15 06:25:00|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|0
1618467910000|2021-04-15 06:25:10|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|1
1618467920000|2021-04-15 06:25:20|||||||||1
1618467930000|2021-04-15 06:25:30|1072.9|1068.4|1072.4|1067.9|1072.9|1068.4|1072.4|1067.9|2
1618467940000|2021-04-15 06:25:40|||||||||1
1618467950000|2021-04-15 06:25:50|||||||||2
1618467970000|2021-04-15 06:26:10|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|0
1618467990000|2021-04-15 06:26:30|1071.1|1066.6|1071|1066.5|1071.1|1066.6|1071|1066.5|43
1618468000000|2021-04-15 06:26:40|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|6
1618468010000|2021-04-15 06:26:50|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|1
1618468020000|2021-04-15 06:27:00|1071.1|1066.6|1070.9|1066.4|1071.5|1067|1070.9|1066.4|49
1618468030000|2021-04-15 06:27:10|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|11
1618468040000|2021-04-15 06:27:20|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|12
1618468050000|2021-04-15 06:27:30|1071.4|1066.9|1071.6|1067.1|1071.9|1067.4|1071.4|1066.9|1
1618468060000|2021-04-15 06:27:40|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1
1618468070000|2021-04-15 06:27:50|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|12
1618468080000|2021-04-15 06:28:00|1071.4|1066.9|1071|1066.5|1071.4|1066.9|1070.9|1066.4|0
1618468090000|2021-04-15 06:28:10|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|20
1618468100000|2021-04-15 06:28:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|4
1618468110000|2021-04-15 06:28:30|1071.8|1067.3|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|13
1618468120000|2021-04-15 06:28:40|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1
1618468130000|2021-04-15 06:28:50|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|16
1618468140000|2021-04-15 06:29:00|1071.4|1066.9|1071.6|1067.1|1071.8|1067.3|1071.4|1066.9|11
1618468150000|2021-04-15 06:29:10|1071.4|1066.9|1071.8|1067.3|1071.8|1067.3|1071.4|1066.9|2
1618468160000|2021-04-15 06:29:20|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.6|1067.1|18
1618468170000|2021-04-15 06:29:30|||||||||1
1618468190000|2021-04-15 06:29:50|||||||||1
1618468200000|2021-04-15 06:30:00|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|2
1618468210000|2021-04-15 06:30:10|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|1
1618468220000|2021-04-15 06:30:20|1072|1067.5|1071.9|1067.4|1072|1067.5|1071.9|1067.4|11
1618468230000|2021-04-15 06:30:30|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|19
1618468240000|2021-04-15 06:30:40|1071.7|1067.2|1071.5|1067|1071.7|1067.2|1071.4|1066.9|2
1618468250000|2021-04-15 06:30:50|1072|1067.5|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|21
1618468260000|2021-04-15 06:31:00|1072|1067.5|1071.5|1067|1072|1067.5|1071.5|1067|4
1618468270000|2021-04-15 06:31:10|1071.9|1067.4|1072|1067.5|1072.1|1067.6|1071.9|1067.4|30
1618468280000|2021-04-15 06:31:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|10
1618468300000|2021-04-15 06:31:40|||||||||73
1618468310000|2021-04-15 06:31:50|1072|1067.5|1072|1067.5|1072|1067.5|1071.9|1067.4|55
1618468320000|2021-04-15 06:32:00|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1072|1067.5|14
1618468330000|2021-04-15 06:32:10|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|29
1618468340000|2021-04-15 06:32:20|||||||||3
1618468350000|2021-04-15 06:32:30|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.4|1067.9|67
1618468360000|2021-04-15 06:32:40|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|28
1618468370000|2021-04-15 06:32:50|||||||||9
1618468380000|2021-04-15 06:33:00|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|23
1618468390000|2021-04-15 06:33:10|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|56
1618468400000|2021-04-15 06:33:20|1073.4|1068.9|1073.5|1069|1073.5|1069|1073.4|1068.9|6
1618468410000|2021-04-15 06:33:30|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|4
1618468420000|2021-04-15 06:33:40|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|14
1618468430000|2021-04-15 06:33:50|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|35
1618468440000|2021-04-15 06:34:00|1073.9|1069.4|1073.2|1068.7|1073.9|1069.4|1073.2|1068.7|90
1618468450000|2021-04-15 06:34:10|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|13
1618468460000|2021-04-15 06:34:20|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1072.3|1067.8|15
1618468470000|2021-04-15 06:34:30|||||||||4
1618468480000|2021-04-15 06:34:40|1072.3|1067.8|1071.9|1067.4|1072.3|1067.8|1071.9|1067.4|3
1618468490000|2021-04-15 06:34:50|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|67
1618468500000|2021-04-15 06:35:00|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|32
1618468510000|2021-04-15 06:35:10|1071.7|1067.2|1071.8|1067.3|1071.8|1067.3|1071.7|1067.2|22
1618468520000|2021-04-15 06:35:20|1071.7|1067.2|1071.8|1067.3|1071.8|1067.3|1071.7|1067.2|20
1618468530000|2021-04-15 06:35:30|1071.7|1067.2|1071.9|1067.4|1071.9|1067.4|1071.7|1067.2|16
1618468540000|2021-04-15 06:35:40|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.4|1066.9|14
1618468550000|2021-04-15 06:35:50|1071.4|1066.9|1071|1066.5|1071.5|1067|1070.9|1066.4|45
1618468560000|2021-04-15 06:36:00|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.9|1066.4|17
1618468570000|2021-04-15 06:36:10|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.9|1066.4|16
1618468580000|2021-04-15 06:36:20|1070.5|1066|1071|1066.5|1071|1066.5|1070.5|1066|11
1618468590000|2021-04-15 06:36:30|1070.6|1066.1|1070.7|1066.2|1071.1|1066.6|1070.6|1066.1|37
1618468600000|2021-04-15 06:36:40|1071.1|1066.6|1070.7|1066.2|1071.1|1066.6|1070.7|1066.2|19
1618468610000|2021-04-15 06:36:50|1070.5|1066|1070.3|1065.8|1070.5|1066|1070.3|1065.8|28
1618468620000|2021-04-15 06:37:00|||||||||47
1618468630000|2021-04-15 06:37:10|1070.1|1065.6|1070.8|1066.3|1070.8|1066.3|1070.1|1065.6|22
1618468640000|2021-04-15 06:37:20|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|7
1618468650000|2021-04-15 06:37:30|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|15
1618468660000|2021-04-15 06:37:40|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1
1618468680000|2021-04-15 06:38:00|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|31
1618468690000|2021-04-15 06:38:10|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|5
1618468700000|2021-04-15 06:38:20|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|52
1618468710000|2021-04-15 06:38:30|1071.6|1067.1|1072.1|1067.6|1072.1|1067.6|1071.5|1067|61
1618468720000|2021-04-15 06:38:40|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1072|1067.5|9
1618468730000|2021-04-15 06:38:50|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|2
1618468740000|2021-04-15 06:39:00|1071.8|1067.3|1072.1|1067.6|1072.1|1067.6|1071.8|1067.3|12
1618468750000|2021-04-15 06:39:10|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1072|1067.5|1
1618468760000|2021-04-15 06:39:20|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|4
1618468770000|2021-04-15 06:39:30|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1072|1067.5|1
1618468780000|2021-04-15 06:39:40|1072|1067.5|1072.1|1067.6|1072.1|1067.6|1072|1067.5|23
1618468790000|2021-04-15 06:39:50|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|17
1618468800000|2021-04-15 06:40:00|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|26
1618468810000|2021-04-15 06:40:10|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|21
1618468820000|2021-04-15 06:40:20|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|8
1618468830000|2021-04-15 06:40:30|1073.5|1069|1074|1069.5|1074|1069.5|1073.5|1069|99
1618468840000|2021-04-15 06:40:40|1074.6|1070.1|1075.2|1070.7|1075.2|1070.7|1074.6|1070.1|23
1618468850000|2021-04-15 06:40:50|1075.1|1070.6|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|42
1618468860000|2021-04-15 06:41:00|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|12
1618468870000|2021-04-15 06:41:10|1075|1070.5|1074.4|1069.9|1075|1070.5|1074.4|1069.9|21
1618468880000|2021-04-15 06:41:20|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|18
1618468890000|2021-04-15 06:41:30|1074.4|1069.9|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|7
1618468900000|2021-04-15 06:41:40|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|11
1618468920000|2021-04-15 06:42:00|1074.8|1070.3|1075.1|1070.6|1075.1|1070.6|1074.8|1070.3|168
1618468930000|2021-04-15 06:42:10|1075|1070.5|1074.5|1070|1075|1070.5|1073.7|1069.2|134
1618468940000|2021-04-15 06:42:20|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|199
1618468950000|2021-04-15 06:42:30|1075|1070.5|1074.3|1069.8|1075|1070.5|1074.3|1069.8|155
1618468960000|2021-04-15 06:42:40|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|191
1618468970000|2021-04-15 06:42:50|1074.9|1070.4|1073|1068.5|1074.9|1070.4|1073|1068.5|115
1618468980000|2021-04-15 06:43:00|1072.9|1068.4|1072.4|1067.9|1073|1068.5|1072.4|1067.9|17
1618468990000|2021-04-15 06:43:10|1072|1067.5|1072.6|1068.1|1072.6|1068.1|1072|1067.5|303
1618469000000|2021-04-15 06:43:20|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|2
1618469010000|2021-04-15 06:43:30|1073.1|1068.6|1073.4|1068.9|1073.4|1068.9|1073|1068.5|68
1618469020000|2021-04-15 06:43:40|1073.5|1069|1073.9|1069.4|1073.9|1069.4|1073.5|1069|17
1618469030000|2021-04-15 06:43:50|1073.4|1068.9|1073.8|1069.3|1073.8|1069.3|1073.4|1068.9|49
1618469040000|2021-04-15 06:44:00|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|150
1618469050000|2021-04-15 06:44:10|||||||||181
1618469060000|2021-04-15 06:44:20|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|14
1618469070000|2021-04-15 06:44:30|1073.4|1068.9|1073.5|1069|1073.9|1069.4|1073.4|1068.9|55
1618469080000|2021-04-15 06:44:40|1073.9|1069.4|1073.5|1069|1073.9|1069.4|1073.5|1069|35
1618469090000|2021-04-15 06:44:50|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|101
1618469100000|2021-04-15 06:45:00|1073|1068.5|1072.6|1068.1|1073.1|1068.6|1072.6|1068.1|329
1618469110000|2021-04-15 06:45:10|1072.2|1067.7|1072.2|1067.7|1072.6|1068.1|1072.2|1067.7|25
1618469120000|2021-04-15 06:45:20|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|41
1618469130000|2021-04-15 06:45:30|1072.1|1067.6|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|307
1618469140000|2021-04-15 06:45:40|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|50
1618469150000|2021-04-15 06:45:50|1072|1067.5|1072.4|1067.9|1072.4|1067.9|1072|1067.5|12
1618469160000|2021-04-15 06:46:00|||||||||33
1618469170000|2021-04-15 06:46:10|||||||||6
1618469180000|2021-04-15 06:46:20|||||||||34
1618469190000|2021-04-15 06:46:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|16
1618469200000|2021-04-15 06:46:40|1072.2|1067.7|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|100
1618469210000|2021-04-15 06:46:50|||||||||7
1618469220000|2021-04-15 06:47:00|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|24
1618469230000|2021-04-15 06:47:10|1071.7|1067.2|1071.3|1066.8|1071.7|1067.2|1071.2|1066.7|41
1618469240000|2021-04-15 06:47:20|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|9
1618469250000|2021-04-15 06:47:30|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|31
1618469260000|2021-04-15 06:47:40|1070.7|1066.2|1070.9|1066.4|1071|1066.5|1070.7|1066.2|31
1618469270000|2021-04-15 06:47:50|1070.4|1065.9|1070.4|1065.9|1070.5|1066|1070.4|1065.9|11
1618469280000|2021-04-15 06:48:00|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1070|1065.5|42
1618469290000|2021-04-15 06:48:10|1070.6|1066.1|1070.1|1065.6|1070.6|1066.1|1070.1|1065.6|24
1618469300000|2021-04-15 06:48:20|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1070|1065.5|21
1618469310000|2021-04-15 06:48:30|1070|1065.5|1069|1064.5|1070|1065.5|1069|1064.5|42
1618469320000|2021-04-15 06:48:40|1069.1|1064.6|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|9
1618469330000|2021-04-15 06:48:50|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1067.9|1063.4|114
1618469340000|2021-04-15 06:49:00|1067.7|1063.2|1067.9|1063.4|1067.9|1063.4|1067.7|1063.2|11
1618469350000|2021-04-15 06:49:10|1068.1|1063.6|1068.6|1064.1|1068.6|1064.1|1068.1|1063.6|25
1618469360000|2021-04-15 06:49:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|16
1618469370000|2021-04-15 06:49:30|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|24
1618469380000|2021-04-15 06:49:40|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.1|1064.6|24
1618469390000|2021-04-15 06:49:50|||||||||28
1618469400000|2021-04-15 06:50:00|1069.1|1064.6|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|1
1618469410000|2021-04-15 06:50:10|||||||||1
1618469420000|2021-04-15 06:50:20|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.4|1063.9|14
1618469430000|2021-04-15 06:50:30|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|22
1618469440000|2021-04-15 06:50:40|1068.2|1063.7|1068.8|1064.3|1068.8|1064.3|1068.2|1063.7|69
1618469450000|2021-04-15 06:50:50|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|10
1618469460000|2021-04-15 06:51:00|1069.4|1064.9|1071.7|1067.2|1071.7|1067.2|1069.4|1064.9|62
1618469470000|2021-04-15 06:51:10|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|11
1618469480000|2021-04-15 06:51:20|1070.7|1066.2|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|4
1618469490000|2021-04-15 06:51:30|1071.4|1066.9|1072.3|1067.8|1072.3|1067.8|1071.4|1066.9|18
1618469500000|2021-04-15 06:51:40|1072.6|1068.1|1073.2|1068.7|1073.6|1069.1|1071.9|1067.4|22
1618469510000|2021-04-15 06:51:50|1073.8|1069.3|1073.6|1069.1|1074|1069.5|1073.6|1069.1|45
1618469520000|2021-04-15 06:52:00|||||||||7
1618469530000|2021-04-15 06:52:10|1073.2|1068.7|1072.6|1068.1|1073.2|1068.7|1072.6|1068.1|4
1618469540000|2021-04-15 06:52:20|1072.7|1068.2|1073.2|1068.7|1073.2|1068.7|1072.7|1068.2|146
1618469550000|2021-04-15 06:52:30|1072.8|1068.3|1072.7|1068.2|1073|1068.5|1072.7|1068.2|15
1618469560000|2021-04-15 06:52:40|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|6
1618469570000|2021-04-15 06:52:50|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|8
1618469580000|2021-04-15 06:53:00|||||||||5
1618469590000|2021-04-15 06:53:10|||||||||26
1618469600000|2021-04-15 06:53:20|||||||||73
1618469610000|2021-04-15 06:53:30|||||||||2
1618469620000|2021-04-15 06:53:40|1073.6|1069.1|1073.8|1069.3|1073.8|1069.3|1073.6|1069.1|300
1618469630000|2021-04-15 06:53:50|||||||||47
1618469640000|2021-04-15 06:54:00|1073.4|1068.9|1073.6|1069.1|1073.7|1069.2|1073.3|1068.8|25
1618469650000|2021-04-15 06:54:10|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|8
1618469660000|2021-04-15 06:54:20|1073.7|1069.2|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|32
1618469670000|2021-04-15 06:54:30|1073.7|1069.2|1073.7|1069.2|1074.1|1069.6|1073.6|1069.1|27
1618469680000|2021-04-15 06:54:40|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|4
1618469690000|2021-04-15 06:54:50|||||||||10
1618469700000|2021-04-15 06:55:00|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.6|1069.1|133
1618469710000|2021-04-15 06:55:10|1073.4|1068.9|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|45
1618469720000|2021-04-15 06:55:20|1073.7|1069.2|1073.2|1068.7|1073.7|1069.2|1073.2|1068.7|46
1618469730000|2021-04-15 06:55:30|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|29
1618469740000|2021-04-15 06:55:40|1072.8|1068.3|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|33
1618469750000|2021-04-15 06:55:50|1073.2|1068.7|1072.9|1068.4|1073.2|1068.7|1072.8|1068.3|67
1618469760000|2021-04-15 06:56:00|1073.3|1068.8|1073.1|1068.6|1073.3|1068.8|1072.5|1068|59
1618469770000|2021-04-15 06:56:10|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|5
1618469780000|2021-04-15 06:56:20|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|9
1618469790000|2021-04-15 06:56:30|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|17
1618469800000|2021-04-15 06:56:40|1072.5|1068|1072.5|1068|1072.5|1068|1072.3|1067.8|28
1618469810000|2021-04-15 06:56:50|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|12
1618469820000|2021-04-15 06:57:00|1072.5|1068|1072.5|1068|1073.3|1068.8|1072.5|1068|91
1618469830000|2021-04-15 06:57:10|1072.9|1068.4|1072.5|1068|1072.9|1068.4|1072.5|1068|3
1618469840000|2021-04-15 06:57:20|||||||||1
1618469850000|2021-04-15 06:57:30|1072.9|1068.4|1072.1|1067.6|1072.9|1068.4|1072.1|1067.6|98
1618469860000|2021-04-15 06:57:40|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.7|1067.2|13
1618469870000|2021-04-15 06:57:50|1072.2|1067.7|1072.6|1068.1|1072.6|1068.1|1072.2|1067.7|392
1618469880000|2021-04-15 06:58:00|1072.2|1067.7|1073.1|1068.6|1073.1|1068.6|1072.2|1067.7|6
1618469890000|2021-04-15 06:58:10|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|148
1618469900000|2021-04-15 06:58:20|1072.1|1067.6|1072.5|1068|1072.5|1068|1072|1067.5|44
1618469910000|2021-04-15 06:58:30|1072.6|1068.1|1072.3|1067.8|1072.6|1068.1|1072.1|1067.6|15
1618469920000|2021-04-15 06:58:40|1072.5|1068|1073|1068.5|1073|1068.5|1072.1|1067.6|6
1618469930000|2021-04-15 06:58:50|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|68
1618469940000|2021-04-15 06:59:00|1073|1068.5|1072.6|1068.1|1073|1068.5|1072.1|1067.6|23
1618469950000|2021-04-15 06:59:10|1072.1|1067.6|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|47
1618469960000|2021-04-15 06:59:20|1072.1|1067.6|1072.3|1067.8|1072.6|1068.1|1072.1|1067.6|129
1618469970000|2021-04-15 06:59:30|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|99
1618469980000|2021-04-15 06:59:40|1072.2|1067.7|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|44
1618469990000|2021-04-15 06:59:50|1071.5|1067|1070.4|1065.9|1072.1|1067.6|1070.4|1065.9|207
1618491600000|2021-04-15 13:00:00|1070.7|1066.2|1072.3|1067.8|1072.9|1068.4|1070.2|1065.7|136
1618491610000|2021-04-15 13:00:10|1072.1|1067.6|1069.8|1065.3|1072.1|1067.6|1069.8|1065.3|12
1618491620000|2021-04-15 13:00:20|1070.2|1065.7|1071.2|1066.7|1071.6|1067.1|1070.2|1065.7|27
1618491630000|2021-04-15 13:00:30|1071.6|1067.1|1073|1068.5|1073|1068.5|1071.6|1067.1|34
1618491640000|2021-04-15 13:00:40|1073.2|1068.7|1072.9|1068.4|1073.4|1068.9|1072.8|1068.3|23
1618491650000|2021-04-15 13:00:50|1073.3|1068.8|1072.9|1068.4|1073.3|1068.8|1072.9|1068.4|8
1618491660000|2021-04-15 13:01:00|1072.4|1067.9|1072.9|1068.4|1072.9|1068.4|1072.4|1067.9|22
1618491670000|2021-04-15 13:01:10|1072.5|1068|1072.6|1068.1|1072.7|1068.2|1072|1067.5|101
1618491680000|2021-04-15 13:01:20|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|111
1618491690000|2021-04-15 13:01:30|1072.9|1068.4|1072.9|1068.4|1073.3|1068.8|1072.8|1068.3|101
1618491700000|2021-04-15 13:01:40|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.1|1068.6|72
1618491710000|2021-04-15 13:01:50|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.2|1069.7|60
1618491720000|2021-04-15 13:02:00|1074.7|1070.2|1074|1069.5|1074.7|1070.2|1073.7|1069.2|50
1618491730000|2021-04-15 13:02:10|1074.2|1069.7|1074|1069.5|1074.2|1069.7|1073.7|1069.2|22
1618491740000|2021-04-15 13:02:20|1074.2|1069.7|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|10
1618491750000|2021-04-15 13:02:30|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.3|1068.8|28
1618491760000|2021-04-15 13:02:40|1073.6|1069.1|1072.7|1068.2|1073.6|1069.1|1072.7|1068.2|78
1618491770000|2021-04-15 13:02:50|||||||||22
1618491780000|2021-04-15 13:03:00|1072.2|1067.7|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|45
1618491790000|2021-04-15 13:03:10|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|35
1618491800000|2021-04-15 13:03:20|1072.5|1068|1072.1|1067.6|1072.5|1068|1072.1|1067.6|16
1618491810000|2021-04-15 13:03:30|1072|1067.5|1071.1|1066.6|1072|1067.5|1071.1|1066.6|35
1618491820000|2021-04-15 13:03:40|1071.5|1067|1070.5|1066|1071.5|1067|1070.5|1066|69
1618491830000|2021-04-15 13:03:50|1070.9|1066.4|1070.4|1065.9|1070.9|1066.4|1070.4|1065.9|97
1618491840000|2021-04-15 13:04:00|1070.3|1065.8|1069.5|1065|1070.4|1065.9|1069.5|1065|29
1618491850000|2021-04-15 13:04:10|1069.6|1065.1|1070|1065.5|1070.4|1065.9|1069.6|1065.1|2
1618491860000|2021-04-15 13:04:20|1069.6|1065.1|1070|1065.5|1070|1065.5|1069.1|1064.6|59
1618491870000|2021-04-15 13:04:30|1069.5|1065|1069.9|1065.4|1069.9|1065.4|1069.5|1065|28
1618491880000|2021-04-15 13:04:40|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.5|1065|49
1618491890000|2021-04-15 13:04:50|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|4
1618491900000|2021-04-15 13:05:00|1070.3|1065.8|1070.3|1065.8|1070.4|1065.9|1070.3|1065.8|56
1618491910000|2021-04-15 13:05:10|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|13
1618491920000|2021-04-15 13:05:20|1069.3|1064.8|1069.8|1065.3|1069.8|1065.3|1069.3|1064.8|10
1618491930000|2021-04-15 13:05:30|1069.9|1065.4|1070.3|1065.8|1070.3|1065.8|1069.9|1065.4|19
1618491940000|2021-04-15 13:05:40|||||||||6
1618491950000|2021-04-15 13:05:50|1070.4|1065.9|1070.4|1065.9|1070.8|1066.3|1070.3|1065.8|10
1618491960000|2021-04-15 13:06:00|1071.2|1066.7|1071.7|1067.2|1072.1|1067.6|1071.2|1066.7|48
1618491970000|2021-04-15 13:06:10|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|7
1618491980000|2021-04-15 13:06:20|1070.8|1066.3|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|11
1618491990000|2021-04-15 13:06:30|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|6
1618492000000|2021-04-15 13:06:40|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1069.9|1065.4|24
1618492010000|2021-04-15 13:06:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1
1618492020000|2021-04-15 13:07:00|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|7
1618492030000|2021-04-15 13:07:10|1070.3|1065.8|1070.3|1065.8|1070.4|1065.9|1070.3|1065.8|6
1618492040000|2021-04-15 13:07:20|1070.8|1066.3|1070.4|1065.9|1070.8|1066.3|1070.3|1065.8|33
1618492050000|2021-04-15 13:07:30|1069.9|1065.4|1069.5|1065|1069.9|1065.4|1069.5|1065|16
1618492060000|2021-04-15 13:07:40|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|12
1618492070000|2021-04-15 13:07:50|1069.9|1065.4|1069.5|1065|1069.9|1065.4|1069.5|1065|8
1618492080000|2021-04-15 13:08:00|||||||||12
1618492090000|2021-04-15 13:08:10|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|24
1618492100000|2021-04-15 13:08:20|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|20
1618492110000|2021-04-15 13:08:30|||||||||3
1618492130000|2021-04-15 13:08:50|1070.5|1066|1070.5|1066|1070.5|1066|1070.4|1065.9|36
1618492140000|2021-04-15 13:09:00|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1070|1065.5|18
1618492150000|2021-04-15 13:09:10|1070.5|1066|1070.5|1066|1070.5|1066|1070.1|1065.6|10
1618492160000|2021-04-15 13:09:20|||||||||2
1618492170000|2021-04-15 13:09:30|1070.2|1065.7|1070|1065.5|1070.2|1065.7|1070|1065.5|6
1618492180000|2021-04-15 13:09:40|1069.9|1065.4|1069|1064.5|1069.9|1065.4|1069|1064.5|38
1618492190000|2021-04-15 13:09:50|1068.8|1064.3|1067.6|1063.1|1068.8|1064.3|1067.6|1063.1|71
1618492200000|2021-04-15 13:10:00|1068|1063.5|1067.6|1063.1|1068.1|1063.6|1067.6|1063.1|10
1618492210000|2021-04-15 13:10:10|1068|1063.5|1068.5|1064|1068.5|1064|1068|1063.5|45
1618492220000|2021-04-15 13:10:20|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|5
1618492230000|2021-04-15 13:10:30|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|5
1618492240000|2021-04-15 13:10:40|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|12
1618492250000|2021-04-15 13:10:50|||||||||7
1618492260000|2021-04-15 13:11:00|1069|1064.5|1069.1|1064.6|1069.4|1064.9|1069|1064.5|27
1618492270000|2021-04-15 13:11:10|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|3
1618492280000|2021-04-15 13:11:20|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|3
1618492290000|2021-04-15 13:11:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|10
1618492300000|2021-04-15 13:11:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|21
1618492310000|2021-04-15 13:11:50|||||||||7
1618492320000|2021-04-15 13:12:00|1070.6|1066.1|1070.9|1066.4|1070.9|1066.4|1070.6|1066.1|36
1618492330000|2021-04-15 13:12:10|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|10
1618492340000|2021-04-15 13:12:20|||||||||1
1618492350000|2021-04-15 13:12:30|1070.8|1066.3|1070.4|1065.9|1070.8|1066.3|1070.4|1065.9|10
1618492360000|2021-04-15 13:12:40|1070.9|1066.4|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|13
1618492370000|2021-04-15 13:12:50|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|16
1618492380000|2021-04-15 13:13:00|1071.3|1066.8|1071.3|1066.8|1071.7|1067.2|1071.1|1066.6|51
1618492390000|2021-04-15 13:13:10|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|5
1618492400000|2021-04-15 13:13:20|1072.2|1067.7|1072.7|1068.2|1072.7|1068.2|1072.2|1067.7|25
1618492410000|2021-04-15 13:13:30|1072.8|1068.3|1073.8|1069.3|1073.8|1069.3|1072.8|1068.3|42
1618492420000|2021-04-15 13:13:40|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|17
1618492430000|2021-04-15 13:13:50|1073.2|1068.7|1072.8|1068.3|1073.2|1068.7|1072.8|1068.3|30
1618492450000|2021-04-15 13:14:10|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.9|1068.4|1
1618492460000|2021-04-15 13:14:20|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1074|1069.5|45
1618492470000|2021-04-15 13:14:30|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|0
1618492480000|2021-04-15 13:14:40|1073.3|1068.8|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|19
1618492490000|2021-04-15 13:14:50|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|10
1618492500000|2021-04-15 13:15:00|||||||||11
1618492510000|2021-04-15 13:15:10|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|6
1618492520000|2021-04-15 13:15:20|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|11
1618492530000|2021-04-15 13:15:30|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|2
1618492540000|2021-04-15 13:15:40|||||||||5
1618492550000|2021-04-15 13:15:50|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|8
1618492560000|2021-04-15 13:16:00|1074.6|1070.1|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|32
1618492570000|2021-04-15 13:16:10|1074.4|1069.9|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|15
1618492580000|2021-04-15 13:16:20|1075.3|1070.8|1075.8|1071.3|1075.8|1071.3|1075.3|1070.8|90
1618492590000|2021-04-15 13:16:30|1076.2|1071.7|1075.8|1071.3|1076.2|1071.7|1075.8|1071.3|21
1618492610000|2021-04-15 13:16:50|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|2
1618492620000|2021-04-15 13:17:00|1075.3|1070.8|1074.9|1070.4|1075.4|1070.9|1074.9|1070.4|4
1618492630000|2021-04-15 13:17:10|1075.3|1070.8|1074.9|1070.4|1075.3|1070.8|1074.9|1070.4|46
1618492640000|2021-04-15 13:17:20|1074.8|1070.3|1074.9|1070.4|1074.9|1070.4|1074.8|1070.3|17
1618492650000|2021-04-15 13:17:30|1074.8|1070.3|1074.4|1069.9|1074.8|1070.3|1074.4|1069.9|20
1618492660000|2021-04-15 13:17:40|1074.3|1069.8|1074.2|1069.7|1074.3|1069.8|1074.2|1069.7|1
1618492670000|2021-04-15 13:17:50|1074.4|1069.9|1074.5|1070|1074.5|1070|1074|1069.5|10
1618492680000|2021-04-15 13:18:00|1073.6|1069.1|1074|1069.5|1074.5|1070|1073.6|1069.1|11
1618492690000|2021-04-15 13:18:10|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|0
1618492700000|2021-04-15 13:18:20|||||||||1
1618492720000|2021-04-15 13:18:40|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|5
1618492730000|2021-04-15 13:18:50|1075.4|1070.9|1075.8|1071.3|1075.8|1071.3|1075.4|1070.9|8
1618492740000|2021-04-15 13:19:00|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|36
1618492750000|2021-04-15 13:19:10|1075.8|1071.3|1075.3|1070.8|1075.8|1071.3|1075.3|1070.8|24
1618492760000|2021-04-15 13:19:20|1075.4|1070.9|1075.8|1071.3|1075.8|1071.3|1075.4|1070.9|8
1618492770000|2021-04-15 13:19:30|||||||||4
1618492780000|2021-04-15 13:19:40|1075.4|1070.9|1075.3|1070.8|1075.4|1070.9|1075.3|1070.8|4
1618492790000|2021-04-15 13:19:50|1075.4|1070.9|1076.3|1071.8|1076.3|1071.8|1075.4|1070.9|19
1618492800000|2021-04-15 13:20:00|||||||||44
1618492810000|2021-04-15 13:20:10|1075.8|1071.3|1075.4|1070.9|1075.8|1071.3|1075.4|1070.9|3
1618492820000|2021-04-15 13:20:20|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|6
1618492840000|2021-04-15 13:20:40|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1
1618492850000|2021-04-15 13:20:50|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|3
1618492860000|2021-04-15 13:21:00|1075.9|1071.4|1076.7|1072.2|1076.7|1072.2|1075.9|1071.4|12
1618492870000|2021-04-15 13:21:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|3
1618492880000|2021-04-15 13:21:20|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|32
1618492890000|2021-04-15 13:21:30|1077.2|1072.7|1080.6|1076.1|1080.8|1076.3|1076.8|1072.3|270
1618492900000|2021-04-15 13:21:40|1080.2|1075.7|1079.6|1075.1|1080.6|1076.1|1079.6|1075.1|72
1618492910000|2021-04-15 13:21:50|1079.7|1075.2|1079.6|1075.1|1080.1|1075.6|1079.6|1075.1|32
1618492920000|2021-04-15 13:22:00|1079.2|1074.7|1078.6|1074.1|1079.2|1074.7|1078.6|1074.1|18
1618492930000|2021-04-15 13:22:10|1078.7|1074.2|1080.1|1075.6|1080.1|1075.6|1078.7|1074.2|44
1618492940000|2021-04-15 13:22:20|1079.8|1075.3|1080|1075.5|1080|1075.5|1079.7|1075.2|49
1618492950000|2021-04-15 13:22:30|1079.6|1075.1|1080|1075.5|1080.5|1076|1079.6|1075.1|6
1618492960000|2021-04-15 13:22:40|||||||||1
1618492970000|2021-04-15 13:22:50|1079.6|1075.1|1079.1|1074.6|1079.6|1075.1|1079.1|1074.6|16
1618492980000|2021-04-15 13:23:00|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|6
1618492990000|2021-04-15 13:23:10|1080|1075.5|1079.6|1075.1|1080|1075.5|1079.6|1075.1|34
1618493000000|2021-04-15 13:23:20|1079.7|1075.2|1079.6|1075.1|1079.7|1075.2|1079.6|1075.1|8
1618493010000|2021-04-15 13:23:30|1080.1|1075.6|1080.5|1076|1080.5|1076|1080.1|1075.6|1
1618493020000|2021-04-15 13:23:40|1080.6|1076.1|1081.9|1077.4|1082.4|1077.9|1080.6|1076.1|229
1618493030000|2021-04-15 13:23:50|1082.3|1077.8|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|21
1618493040000|2021-04-15 13:24:00|1082.3|1077.8|1082.8|1078.3|1082.8|1078.3|1082.3|1077.8|61
1618493050000|2021-04-15 13:24:10|1082.4|1077.9|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|36
1618493060000|2021-04-15 13:24:20|1081.8|1077.3|1081.4|1076.9|1081.8|1077.3|1081.4|1076.9|14
1618493070000|2021-04-15 13:24:30|1081.8|1077.3|1081.4|1076.9|1081.8|1077.3|1081.4|1076.9|16
1618493080000|2021-04-15 13:24:40|||||||||3
1618493090000|2021-04-15 13:24:50|1081.9|1077.4|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|5
1618493100000|2021-04-15 13:25:00|1081.9|1077.4|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|31
1618493110000|2021-04-15 13:25:10|1082.4|1077.9|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|22
1618493120000|2021-04-15 13:25:20|1082.4|1077.9|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|17
1618493130000|2021-04-15 13:25:30|1082.1|1077.6|1082.3|1077.8|1082.3|1077.8|1081.4|1076.9|3
1618493140000|2021-04-15 13:25:40|1082.2|1077.7|1081.4|1076.9|1082.2|1077.7|1081.4|1076.9|96
1618493150000|2021-04-15 13:25:50|1081.8|1077.3|1081.5|1077|1081.9|1077.4|1081.5|1077|40
1618493160000|2021-04-15 13:26:00|1081|1076.5|1081.4|1076.9|1081.4|1076.9|1081|1076.5|2
1618493170000|2021-04-15 13:26:10|||||||||5
1618493180000|2021-04-15 13:26:20|||||||||3
1618493190000|2021-04-15 13:26:30|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|20
1618493200000|2021-04-15 13:26:40|1081.5|1077|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|20
1618493210000|2021-04-15 13:26:50|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|12
1618493220000|2021-04-15 13:27:00|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081|1076.5|9
1618493230000|2021-04-15 13:27:10|||||||||20
1618493240000|2021-04-15 13:27:20|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|15
1618493250000|2021-04-15 13:27:30|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|5
1618493260000|2021-04-15 13:27:40|1081.5|1077|1081.4|1076.9|1081.5|1077|1081.3|1076.8|23
1618493270000|2021-04-15 13:27:50|1081.5|1077|1081.1|1076.6|1081.5|1077|1081.1|1076.6|8
1618493280000|2021-04-15 13:28:00|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|20
1618493290000|2021-04-15 13:28:10|1080.6|1076.1|1080.2|1075.7|1080.6|1076.1|1080.2|1075.7|37
1618493300000|2021-04-15 13:28:20|1080.1|1075.6|1080.2|1075.7|1080.2|1075.7|1079.5|1075|10
1618493310000|2021-04-15 13:28:30|1080.3|1075.8|1080.1|1075.6|1080.7|1076.2|1080.1|1075.6|8
1618493320000|2021-04-15 13:28:40|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|2
1618493330000|2021-04-15 13:28:50|||||||||1
1618493340000|2021-04-15 13:29:00|1080.2|1075.7|1080.5|1076|1080.5|1076|1080.2|1075.7|11
1618493350000|2021-04-15 13:29:10|1080.3|1075.8|1080.5|1076|1080.5|1076|1080.3|1075.8|1
1618493360000|2021-04-15 13:29:20|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|1080.1|1075.6|3
1618493370000|2021-04-15 13:29:30|||||||||4
1618493380000|2021-04-15 13:29:40|||||||||5
1618493390000|2021-04-15 13:29:50|1080.6|1076.1|1080.5|1076|1080.6|1076.1|1080.5|1076|23
1618493400000|2021-04-15 13:30:00|1080.4|1075.9|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|17
1618493410000|2021-04-15 13:30:10|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.3|1076.8|30
1618493420000|2021-04-15 13:30:20|1081.3|1076.8|1080.9|1076.4|1081.4|1076.9|1080.9|1076.4|1
1618493440000|2021-04-15 13:30:40|1081.7|1077.2|1081.4|1076.9|1081.8|1077.3|1081.4|1076.9|24
1618493450000|2021-04-15 13:30:50|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|6
1618493460000|2021-04-15 13:31:00|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|20
1618493470000|2021-04-15 13:31:10|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|9
1618493480000|2021-04-15 13:31:20|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1080.9|1076.4|1
1618493490000|2021-04-15 13:31:30|||||||||26
1618493500000|2021-04-15 13:31:40|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|1080.4|1075.9|0
1618493510000|2021-04-15 13:31:50|1080|1075.5|1080.4|1075.9|1080.4|1075.9|1080|1075.5|4
1618493520000|2021-04-15 13:32:00|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|3
1618493530000|2021-04-15 13:32:10|||||||||1
1618493540000|2021-04-15 13:32:20|||||||||1
1618493550000|2021-04-15 13:32:30|||||||||1
1618493560000|2021-04-15 13:32:40|1079.5|1075|1079.5|1075|1079.5|1075|1079.5|1075|1
1618493570000|2021-04-15 13:32:50|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|1079.1|1074.6|2
1618493580000|2021-04-15 13:33:00|1079.5|1075|1080.4|1075.9|1080.5|1076|1079.5|1075|24
1618493590000|2021-04-15 13:33:10|1080.9|1076.4|1080.5|1076|1080.9|1076.4|1080.5|1076|1
1618493600000|2021-04-15 13:33:20|||||||||1
1618493610000|2021-04-15 13:33:30|1080.9|1076.4|1081.4|1076.9|1081.4|1076.9|1080.9|1076.4|0
1618493620000|2021-04-15 13:33:40|1081.8|1077.3|1080.9|1076.4|1081.8|1077.3|1080.9|1076.4|3
1618493630000|2021-04-15 13:33:50|1081.4|1076.9|1081.4|1076.9|1081.9|1077.4|1081.4|1076.9|25
1618493640000|2021-04-15 13:34:00|||||||||17
1618493650000|2021-04-15 13:34:10|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|1
1618493670000|2021-04-15 13:34:30|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|1081.4|1076.9|24
1618493680000|2021-04-15 13:34:40|||||||||3
1618493690000|2021-04-15 13:34:50|||||||||19
1618493700000|2021-04-15 13:35:00|1081.3|1076.8|1081.3|1076.8|1081.4|1076.9|1081.3|1076.8|93
1618493710000|2021-04-15 13:35:10|||||||||5
1618493720000|2021-04-15 13:35:20|1081.2|1076.7|1080.7|1076.2|1081.2|1076.7|1080.7|1076.2|144
1618493730000|2021-04-15 13:35:30|1080.8|1076.3|1081.2|1076.7|1081.2|1076.7|1080.8|1076.3|29
1618493740000|2021-04-15 13:35:40|||||||||31
1618493750000|2021-04-15 13:35:50|1081.1|1076.6|1081.2|1076.7|1081.2|1076.7|1081.1|1076.6|45
1618493760000|2021-04-15 13:36:00|1081.6|1077.1|1081.7|1077.2|1081.7|1077.2|1081.6|1077.1|13
1618493770000|2021-04-15 13:36:10|1082.2|1077.7|1081.7|1077.2|1082.2|1077.7|1081.7|1077.2|15
1618493780000|2021-04-15 13:36:20|1081.8|1077.3|1081.6|1077.1|1081.8|1077.3|1081.6|1077.1|27
1618493790000|2021-04-15 13:36:30|1081.7|1077.2|1081.5|1077|1081.7|1077.2|1081.1|1076.6|20
1618493800000|2021-04-15 13:36:40|1081.1|1076.6|1081.2|1076.7|1081.3|1076.8|1081.1|1076.6|20
1618493810000|2021-04-15 13:36:50|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|17
1618493820000|2021-04-15 13:37:00|1082|1077.5|1082.5|1078|1082.5|1078|1082|1077.5|36
1618493830000|2021-04-15 13:37:10|||||||||2
1618493840000|2021-04-15 13:37:20|1082.9|1078.4|1083|1078.5|1083|1078.5|1082.9|1078.4|20
1618493850000|2021-04-15 13:37:30|1083.4|1078.9|1083|1078.5|1083.5|1079|1083|1078.5|24
1618493860000|2021-04-15 13:37:40|1082|1077.5|1082|1077.5|1082|1077.5|1082|1077.5|7
1618493870000|2021-04-15 13:37:50|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|1
1618493880000|2021-04-15 13:38:00|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|6
1618493890000|2021-04-15 13:38:10|1082|1077.5|1082|1077.5|1082|1077.5|1082|1077.5|5
1618493900000|2021-04-15 13:38:20|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|5
1618493910000|2021-04-15 13:38:30|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|23
1618493920000|2021-04-15 13:38:40|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|2
1618493930000|2021-04-15 13:38:50|||||||||1
1618493940000|2021-04-15 13:39:00|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|11
1618493950000|2021-04-15 13:39:10|||||||||1
1618493960000|2021-04-15 13:39:20|1081.2|1076.7|1081.1|1076.6|1081.2|1076.7|1081.1|1076.6|6
1618493970000|2021-04-15 13:39:30|1081|1076.5|1081.1|1076.6|1081.1|1076.6|1081|1076.5|22
1618493980000|2021-04-15 13:39:40|||||||||1
1618493990000|2021-04-15 13:39:50|1081.4|1076.9|1081.2|1076.7|1081.4|1076.9|1081.2|1076.7|10
1618494000000|2021-04-15 13:40:00|1081.1|1076.6|1081.6|1077.1|1081.6|1077.1|1081.1|1076.6|6
1618494010000|2021-04-15 13:40:10|||||||||2
1618494030000|2021-04-15 13:40:30|1081.5|1077|1081.1|1076.6|1081.5|1077|1081.1|1076.6|5
1618494040000|2021-04-15 13:40:40|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|31
1618494050000|2021-04-15 13:40:50|||||||||11
1618494060000|2021-04-15 13:41:00|||||||||12
1618494070000|2021-04-15 13:41:10|||||||||3
1618494080000|2021-04-15 13:41:20|1081.1|1076.6|1081.5|1077|1081.5|1077|1081|1076.5|25
1618494090000|2021-04-15 13:41:30|||||||||6
1618494100000|2021-04-15 13:41:40|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|1
1618494110000|2021-04-15 13:41:50|1081.5|1077|1081.6|1077.1|1081.6|1077.1|1081.5|1077|44
1618494120000|2021-04-15 13:42:00|1082|1077.5|1082|1077.5|1082|1077.5|1082|1077.5|0
1618494130000|2021-04-15 13:42:10|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|1
1618494140000|2021-04-15 13:42:20|||||||||25
1618494150000|2021-04-15 13:42:30|1081.4|1076.9|1081.5|1077|1081.5|1077|1081.4|1076.9|105
1618494160000|2021-04-15 13:42:40|1081.4|1076.9|1081|1076.5|1081.4|1076.9|1081|1076.5|26
1618494170000|2021-04-15 13:42:50|1080.5|1076|1081|1076.5|1081|1076.5|1080.5|1076|0
1618494180000|2021-04-15 13:43:00|1080.5|1076|1080.5|1076|1080.5|1076|1080.5|1076|22
1618494190000|2021-04-15 13:43:10|||||||||2
1618494200000|2021-04-15 13:43:20|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|4
1618494210000|2021-04-15 13:43:30|||||||||10
1618494220000|2021-04-15 13:43:40|1080.5|1076|1080.5|1076|1080.5|1076|1080.5|1076|0
1618494230000|2021-04-15 13:43:50|1080.6|1076.1|1080.1|1075.6|1080.6|1076.1|1080.1|1075.6|6
1618494240000|2021-04-15 13:44:00|||||||||3
1618494250000|2021-04-15 13:44:10|||||||||10
1618494260000|2021-04-15 13:44:20|1080.3|1075.8|1080.4|1075.9|1080.4|1075.9|1080.3|1075.8|15
1618494270000|2021-04-15 13:44:30|1080.2|1075.7|1079.7|1075.2|1080.2|1075.7|1079.7|1075.2|7
1618494280000|2021-04-15 13:44:40|1079.9|1075.4|1079.7|1075.2|1079.9|1075.4|1079.7|1075.2|4
1618494290000|2021-04-15 13:44:50|1080.1|1075.6|1080.2|1075.7|1080.2|1075.7|1079.7|1075.2|6
1618494300000|2021-04-15 13:45:00|1079.8|1075.3|1080.2|1075.7|1080.2|1075.7|1079.8|1075.3|1
1618494310000|2021-04-15 13:45:10|1080.7|1076.2|1081.1|1076.6|1081.1|1076.6|1080.7|1076.2|0
1618494320000|2021-04-15 13:45:20|1081|1076.5|1081.5|1077|1081.5|1077|1081|1076.5|20
1618494330000|2021-04-15 13:45:30|||||||||1
1618494340000|2021-04-15 13:45:40|1081|1076.5|1081|1076.5|1081|1076.5|1081|1076.5|6
1618494350000|2021-04-15 13:45:50|||||||||8
1618494360000|2021-04-15 13:46:00|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|6
1618494390000|2021-04-15 13:46:30|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|3
1618494400000|2021-04-15 13:46:40|1080.2|1075.7|1080.1|1075.6|1080.2|1075.7|1080.1|1075.6|19
1618494410000|2021-04-15 13:46:50|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1
1618494420000|2021-04-15 13:47:00|||||||||2
1618494430000|2021-04-15 13:47:10|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|16
1618494450000|2021-04-15 13:47:30|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|1080.6|1076.1|0
1618494460000|2021-04-15 13:47:40|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|3
1618494470000|2021-04-15 13:47:50|||||||||1
1618494480000|2021-04-15 13:48:00|||||||||3
1618494500000|2021-04-15 13:48:20|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.3|1075.8|1
1618494510000|2021-04-15 13:48:30|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|0
1618494520000|2021-04-15 13:48:40|||||||||1
1618494530000|2021-04-15 13:48:50|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1
1618494540000|2021-04-15 13:49:00|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1
1618494550000|2021-04-15 13:49:10|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|4
1618494570000|2021-04-15 13:49:30|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|10
1618494580000|2021-04-15 13:49:40|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|2
1618494590000|2021-04-15 13:49:50|1081.6|1077.1|1081.7|1077.2|1081.7|1077.2|1081.6|1077.1|18
1618494600000|2021-04-15 13:50:00|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|19
1618494610000|2021-04-15 13:50:10|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|2
1618494630000|2021-04-15 13:50:30|1081.3|1076.8|1081.2|1076.7|1081.3|1076.8|1081.2|1076.7|25
1618494650000|2021-04-15 13:50:50|||||||||1
1618494680000|2021-04-15 13:51:20|||||||||1
1618494690000|2021-04-15 13:51:30|||||||||2
1618494700000|2021-04-15 13:51:40|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|0
1618494710000|2021-04-15 13:51:50|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|5
1618494720000|2021-04-15 13:52:00|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1
1618494730000|2021-04-15 13:52:10|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1
1618494750000|2021-04-15 13:52:30|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|14
1618494780000|2021-04-15 13:53:00|1081.2|1076.7|1080.8|1076.3|1081.2|1076.7|1080.8|1076.3|5
1618494800000|2021-04-15 13:53:20|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|5
1618494810000|2021-04-15 13:53:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|0
1618494820000|2021-04-15 13:53:40|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|0
1618494830000|2021-04-15 13:53:50|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.5|1076|13
1618494840000|2021-04-15 13:54:00|1081|1076.5|1080.3|1075.8|1081|1076.5|1080.3|1075.8|0
1618494850000|2021-04-15 13:54:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|0
1618494870000|2021-04-15 13:54:30|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|12
1618494880000|2021-04-15 13:54:40|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.7|1076.2|0
1618494890000|2021-04-15 13:54:50|||||||||1
1618494900000|2021-04-15 13:55:00|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|10
1618494930000|2021-04-15 13:55:30|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|16
1618494940000|2021-04-15 13:55:40|1081.2|1076.7|1081.8|1077.3|1081.8|1077.3|1081.2|1076.7|6
1618494950000|2021-04-15 13:55:50|1081.7|1077.2|1081.3|1076.8|1081.7|1077.2|1081.3|1076.8|0
1618494960000|2021-04-15 13:56:00|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|10
1618494970000|2021-04-15 13:56:10|||||||||1
1618495000000|2021-04-15 13:56:40|1081.3|1076.8|1081.7|1077.2|1081.7|1077.2|1081.3|1076.8|10
1618495010000|2021-04-15 13:56:50|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1
1618495020000|2021-04-15 13:57:00|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|5
1618495040000|2021-04-15 13:57:20|||||||||8
1618495050000|2021-04-15 13:57:30|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|10
1618495080000|2021-04-15 13:58:00|||||||||6
1618495090000|2021-04-15 13:58:10|1080.9|1076.4|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|1
1618495100000|2021-04-15 13:58:20|1080.9|1076.4|1081.3|1076.8|1081.3|1076.8|1080.8|1076.3|6
1618495110000|2021-04-15 13:58:30|1080.8|1076.3|1081.3|1076.8|1081.3|1076.8|1080.8|1076.3|30
1618495120000|2021-04-15 13:58:40|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|0
1618495130000|2021-04-15 13:58:50|1080.9|1076.4|1080.8|1076.3|1080.9|1076.4|1080.8|1076.3|12
1618495140000|2021-04-15 13:59:00|1080.9|1076.4|1081.3|1076.8|1081.3|1076.8|1080.9|1076.4|8
1618495150000|2021-04-15 13:59:10|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|10
1618495160000|2021-04-15 13:59:20|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|0
1618495170000|2021-04-15 13:59:30|||||||||24
1618495180000|2021-04-15 13:59:40|1080.9|1076.4|1080.4|1075.9|1080.9|1076.4|1080.4|1075.9|2
1618495190000|2021-04-15 13:59:50|||||||||6
1618495200000|2021-04-15 14:00:00|1080.8|1076.3|1081.3|1076.8|1081.3|1076.8|1080.8|1076.3|3
1618495210000|2021-04-15 14:00:10|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|0
1618495220000|2021-04-15 14:00:20|1080.4|1075.9|1080.4|1075.9|1080.5|1076|1080.4|1075.9|12
1618495230000|2021-04-15 14:00:30|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|0
1618495240000|2021-04-15 14:00:40|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|1079.9|1075.4|0
1618495250000|2021-04-15 14:00:50|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|5
1618495260000|2021-04-15 14:01:00|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|25
1618495270000|2021-04-15 14:01:10|||||||||3
1618495280000|2021-04-15 14:01:20|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|19
1618495290000|2021-04-15 14:01:30|1081.4|1076.9|1081.7|1077.2|1081.7|1077.2|1081.3|1076.8|39
1618495300000|2021-04-15 14:01:40|||||||||4
1618495310000|2021-04-15 14:01:50|1081.3|1076.8|1081.2|1076.7|1081.3|1076.8|1081.2|1076.7|31
1618495320000|2021-04-15 14:02:00|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|5
1618495340000|2021-04-15 14:02:20|||||||||2
1618495350000|2021-04-15 14:02:30|||||||||12
1618495370000|2021-04-15 14:02:50|||||||||15
1618495380000|2021-04-15 14:03:00|||||||||3
1618495390000|2021-04-15 14:03:10|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|9
1618495410000|2021-04-15 14:03:30|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|23
1618495420000|2021-04-15 14:03:40|||||||||3
1618495430000|2021-04-15 14:03:50|1082.2|1077.7|1082.6|1078.1|1082.6|1078.1|1082.2|1077.7|12
1618495440000|2021-04-15 14:04:00|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|16
1618495450000|2021-04-15 14:04:10|1082|1077.5|1082|1077.5|1082.1|1077.6|1082|1077.5|42
1618495460000|2021-04-15 14:04:20|1082.2|1077.7|1082|1077.5|1082.2|1077.7|1082|1077.5|8
1618495470000|2021-04-15 14:04:30|1081.9|1077.4|1082|1077.5|1082|1077.5|1081.9|1077.4|24
1618495490000|2021-04-15 14:04:50|||||||||13
1618495500000|2021-04-15 14:05:00|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|11
1618495510000|2021-04-15 14:05:10|1082.4|1077.9|1082.5|1078|1082.5|1078|1082.4|1077.9|1
1618495520000|2021-04-15 14:05:20|1082.9|1078.4|1083.9|1079.4|1083.9|1079.4|1082.9|1078.4|11
1618495530000|2021-04-15 14:05:30|1083.5|1079|1082.9|1078.4|1083.9|1079.4|1082.9|1078.4|33
1618495540000|2021-04-15 14:05:40|1083|1078.5|1083|1078.5|1083|1078.5|1083|1078.5|9
1618495550000|2021-04-15 14:05:50|1082.9|1078.4|1083|1078.5|1083|1078.5|1082.9|1078.4|25
1618495560000|2021-04-15 14:06:00|||||||||1
1618495570000|2021-04-15 14:06:10|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|10
1618495580000|2021-04-15 14:06:20|1083|1078.5|1083|1078.5|1083|1078.5|1083|1078.5|0
1618495610000|2021-04-15 14:06:50|||||||||4
1618495630000|2021-04-15 14:07:10|1082.6|1078.1|1082.1|1077.6|1082.6|1078.1|1082.1|1077.6|1
1618495660000|2021-04-15 14:07:40|1082.2|1077.7|1082.6|1078.1|1082.6|1078.1|1082.1|1077.6|4
1618495670000|2021-04-15 14:07:50|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|7
1618495680000|2021-04-15 14:08:00|1083|1078.5|1083|1078.5|1083|1078.5|1082.6|1078.1|9
1618495690000|2021-04-15 14:08:10|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|3
1618495700000|2021-04-15 14:08:20|1083|1078.5|1083|1078.5|1083|1078.5|1083|1078.5|0
1618495710000|2021-04-15 14:08:30|||||||||2
1618495720000|2021-04-15 14:08:40|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|0
1618495730000|2021-04-15 14:08:50|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|8
1618495740000|2021-04-15 14:09:00|1082.2|1077.7|1082.1|1077.6|1082.2|1077.7|1082.1|1077.6|7
1618495750000|2021-04-15 14:09:10|1081.8|1077.3|1082.1|1077.6|1082.2|1077.7|1081.8|1077.3|3
1618495760000|2021-04-15 14:09:20|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|4
1618495770000|2021-04-15 14:09:30|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|5
1618495780000|2021-04-15 14:09:40|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|8
1618495790000|2021-04-15 14:09:50|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1
1618495800000|2021-04-15 14:10:00|1081.7|1077.2|1081.8|1077.3|1081.8|1077.3|1081.7|1077.2|1
1618495810000|2021-04-15 14:10:10|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1
1618495830000|2021-04-15 14:10:30|||||||||1
1618495840000|2021-04-15 14:10:40|||||||||2
1618495850000|2021-04-15 14:10:50|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|0
1618495860000|2021-04-15 14:11:00|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|7
1618495870000|2021-04-15 14:11:10|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|3
1618495890000|2021-04-15 14:11:30|1081.9|1077.4|1082|1077.5|1082|1077.5|1081.9|1077.4|0
1618495900000|2021-04-15 14:11:40|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|0
1618495920000|2021-04-15 14:12:00|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|0
1618495940000|2021-04-15 14:12:20|||||||||2
1618495950000|2021-04-15 14:12:30|||||||||13
1618495970000|2021-04-15 14:12:50|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|2
1618495980000|2021-04-15 14:13:00|1081.8|1077.3|1082.3|1077.8|1082.3|1077.8|1081.8|1077.3|10
1618495990000|2021-04-15 14:13:10|1082.7|1078.2|1082.1|1077.6|1082.7|1078.2|1082.1|1077.6|3
1618496000000|2021-04-15 14:13:20|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1
1618496010000|2021-04-15 14:13:30|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|0
1618496020000|2021-04-15 14:13:40|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|0
1618496030000|2021-04-15 14:13:50|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1
1618496040000|2021-04-15 14:14:00|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|7
1618496050000|2021-04-15 14:14:10|||||||||2
1618496060000|2021-04-15 14:14:20|||||||||1
1618496080000|2021-04-15 14:14:40|||||||||3
1618496100000|2021-04-15 14:15:00|||||||||3
1618496110000|2021-04-15 14:15:10|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|6
1618496120000|2021-04-15 14:15:20|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|7
1618496130000|2021-04-15 14:15:30|1083.1|1078.6|1082.6|1078.1|1083.1|1078.6|1082.6|1078.1|8
1618496140000|2021-04-15 14:15:40|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1
1618496150000|2021-04-15 14:15:50|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|5
1618496160000|2021-04-15 14:16:00|1082|1077.5|1082.3|1077.8|1082.3|1077.8|1082|1077.5|2
1618496170000|2021-04-15 14:16:10|1082.2|1077.7|1081.8|1077.3|1082.2|1077.7|1081.8|1077.3|5
1618496180000|2021-04-15 14:16:20|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|0
1618496190000|2021-04-15 14:16:30|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1081.8|1077.3|1
1618496200000|2021-04-15 14:16:40|||||||||1
1618496210000|2021-04-15 14:16:50|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|2
1618496230000|2021-04-15 14:17:10|||||||||15
1618496250000|2021-04-15 14:17:30|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|0
1618496270000|2021-04-15 14:17:50|||||||||6
1618496280000|2021-04-15 14:18:00|1081.9|1077.4|1081.8|1077.3|1081.9|1077.4|1081.8|1077.3|7
1618496290000|2021-04-15 14:18:10|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|1081.9|1077.4|16
1618496300000|2021-04-15 14:18:20|||||||||2
1618496310000|2021-04-15 14:18:30|1081.4|1076.9|1081.6|1077.1|1081.6|1077.1|1081.4|1076.9|2
1618496320000|2021-04-15 14:18:40|1081.9|1077.4|1082.3|1077.8|1082.3|1077.8|1081.9|1077.4|0
1618496340000|2021-04-15 14:19:00|1082.2|1077.7|1082.2|1077.7|1082.3|1077.8|1082.2|1077.7|1
1618496350000|2021-04-15 14:19:10|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|15
1618496360000|2021-04-15 14:19:20|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|1082.7|1078.2|31
1618496370000|2021-04-15 14:19:30|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|1082.3|1077.8|0
1618496380000|2021-04-15 14:19:40|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|1082.2|1077.7|0
1618496390000|2021-04-15 14:19:50|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|8
1618496400000|2021-04-15 14:20:00|1081.8|1077.3|1081.7|1077.2|1081.8|1077.3|1081.7|1077.2|8
1618496410000|2021-04-15 14:20:10|||||||||17
1618496420000|2021-04-15 14:20:20|||||||||22
1618496430000|2021-04-15 14:20:30|||||||||1
1618496440000|2021-04-15 14:20:40|||||||||1
1618496460000|2021-04-15 14:21:00|1081.6|1077.1|1081.7|1077.2|1081.7|1077.2|1081.6|1077.1|33
1618496480000|2021-04-15 14:21:20|||||||||2
1618496490000|2021-04-15 14:21:30|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|6
1618496500000|2021-04-15 14:21:40|||||||||2
1618496510000|2021-04-15 14:21:50|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|0
1618496520000|2021-04-15 14:22:00|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|1081.3|1076.8|3
1618496530000|2021-04-15 14:22:10|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|2
1618496540000|2021-04-15 14:22:20|||||||||1
1618496560000|2021-04-15 14:22:40|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|1081.2|1076.7|0
1618496570000|2021-04-15 14:22:50|||||||||1
1618496630000|2021-04-15 14:23:50|1081.7|1077.2|1081.2|1076.7|1081.7|1077.2|1081.2|1076.7|18
1618496640000|2021-04-15 14:24:00|||||||||2
1618496650000|2021-04-15 14:24:10|||||||||7
1618496660000|2021-04-15 14:24:20|||||||||3
1618496670000|2021-04-15 14:24:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1
1618496680000|2021-04-15 14:24:40|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|1080.7|1076.2|0
1618496690000|2021-04-15 14:24:50|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|1080.3|1075.8|17
1618496700000|2021-04-15 14:25:00|1079.9|1075.4|1079|1074.5|1079.9|1075.4|1079|1074.5|27
1618496710000|2021-04-15 14:25:10|1079.4|1074.9|1078.9|1074.4|1079.4|1074.9|1078.9|1074.4|14
1618496720000|2021-04-15 14:25:20|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1
1618496730000|2021-04-15 14:25:30|1078.9|1074.4|1078.4|1073.9|1078.9|1074.4|1078.4|1073.9|19
1618496740000|2021-04-15 14:25:40|1078.2|1073.7|1077.8|1073.3|1078.2|1073.7|1077.6|1073.1|23
1618496750000|2021-04-15 14:25:50|1077.6|1073.1|1077|1072.5|1077.6|1073.1|1076.6|1072.1|94
1618496760000|2021-04-15 14:26:00|1076.9|1072.4|1077.4|1072.9|1077.4|1072.9|1076.9|1072.4|103
1618496770000|2021-04-15 14:26:10|1077.2|1072.7|1077|1072.5|1077.2|1072.7|1077|1072.5|8
1618496780000|2021-04-15 14:26:20|1077.3|1072.8|1077.3|1072.8|1077.3|1072.8|1077.1|1072.6|6
1618496790000|2021-04-15 14:26:30|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|4
1618496800000|2021-04-15 14:26:40|1076.8|1072.3|1076.4|1071.9|1076.9|1072.4|1076.4|1071.9|14
1618496810000|2021-04-15 14:26:50|1076|1071.5|1074.6|1070.1|1076|1071.5|1074.6|1070.1|14
1618496820000|2021-04-15 14:27:00|1074.1|1069.6|1074.9|1070.4|1074.9|1070.4|1074.1|1069.6|159
1618496830000|2021-04-15 14:27:10|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.5|1070|4
1618496840000|2021-04-15 14:27:20|1074.6|1070.1|1074.1|1069.6|1074.6|1070.1|1073.6|1069.1|44
1618496850000|2021-04-15 14:27:30|1073.8|1069.3|1073.1|1068.6|1073.8|1069.3|1072.2|1067.7|65
1618496860000|2021-04-15 14:27:40|1073.6|1069.1|1072.7|1068.2|1073.6|1069.1|1072.6|1068.1|12
1618496870000|2021-04-15 14:27:50|1072.2|1067.7|1073.1|1068.6|1073.1|1068.6|1072.2|1067.7|18
1618496880000|2021-04-15 14:28:00|1072.7|1068.2|1072.2|1067.7|1073.1|1068.6|1072.2|1067.7|32
1618496890000|2021-04-15 14:28:10|1071.7|1067.2|1072.1|1067.6|1072.1|1067.6|1071.7|1067.2|55
1618496900000|2021-04-15 14:28:20|1072.2|1067.7|1073.1|1068.6|1073.1|1068.6|1072.2|1067.7|7
1618496910000|2021-04-15 14:28:30|1073.5|1069|1074.2|1069.7|1074.7|1070.2|1073.5|1069|17
1618496920000|2021-04-15 14:28:40|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.2|1069.7|9
1618496930000|2021-04-15 14:28:50|1074.6|1070.1|1075.1|1070.6|1075.1|1070.6|1074.2|1069.7|1
1618496940000|2021-04-15 14:29:00|1075.5|1071|1076.4|1071.9|1076.4|1071.9|1075.5|1071|41
1618496950000|2021-04-15 14:29:10|1075.6|1071.1|1075.5|1071|1075.6|1071.1|1075.5|1071|30
1618496960000|2021-04-15 14:29:20|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|2
1618496970000|2021-04-15 14:29:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|2
1618496980000|2021-04-15 14:29:40|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|0
1618496990000|2021-04-15 14:29:50|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|9
1618497000000|2021-04-15 14:30:00|1077|1072.5|1076.6|1072.1|1077.1|1072.6|1076.6|1072.1|5
1618497010000|2021-04-15 14:30:10|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|3
1618497020000|2021-04-15 14:30:20|1075.6|1071.1|1075.2|1070.7|1075.6|1071.1|1075.1|1070.6|6
1618497030000|2021-04-15 14:30:30|1075.6|1071.1|1075.2|1070.7|1075.7|1071.2|1075.1|1070.6|6
1618497040000|2021-04-15 14:30:40|1075.6|1071.1|1075.1|1070.6|1075.6|1071.1|1075.1|1070.6|0
1618497050000|2021-04-15 14:30:50|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|30
1618497060000|2021-04-15 14:31:00|||||||||7
1618497070000|2021-04-15 14:31:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|5
1618497080000|2021-04-15 14:31:20|1074.6|1070.1|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|16
1618497090000|2021-04-15 14:31:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|5
1618497100000|2021-04-15 14:31:40|||||||||4
1618497110000|2021-04-15 14:31:50|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|10
1618497120000|2021-04-15 14:32:00|1073.5|1069|1073.4|1068.9|1073.5|1069|1073.4|1068.9|31
1618497130000|2021-04-15 14:32:10|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|29
1618497140000|2021-04-15 14:32:20|1074.1|1069.6|1074|1069.5|1074.4|1069.9|1074|1069.5|7
1618497150000|2021-04-15 14:32:30|1074.4|1069.9|1073.9|1069.4|1074.4|1069.9|1073.9|1069.4|3
1618497170000|2021-04-15 14:32:50|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.9|1069.4|11
1618497180000|2021-04-15 14:33:00|||||||||7
1618497190000|2021-04-15 14:33:10|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|0
1618497200000|2021-04-15 14:33:20|||||||||2
1618497210000|2021-04-15 14:33:30|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1
1618497220000|2021-04-15 14:33:40|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|4
1618497230000|2021-04-15 14:33:50|||||||||4
1618497240000|2021-04-15 14:34:00|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|1074.9|1070.4|3
1618497250000|2021-04-15 14:34:10|||||||||5
1618497260000|2021-04-15 14:34:20|||||||||11
1618497270000|2021-04-15 14:34:30|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|0
1618497280000|2021-04-15 14:34:40|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|0
1618497290000|2021-04-15 14:34:50|1074.9|1070.4|1075.4|1070.9|1075.4|1070.9|1074.9|1070.4|24
1618497300000|2021-04-15 14:35:00|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|4
1618497320000|2021-04-15 14:35:20|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|19
1618497330000|2021-04-15 14:35:30|||||||||9
1618497340000|2021-04-15 14:35:40|||||||||5
1618497360000|2021-04-15 14:36:00|||||||||4
1618497370000|2021-04-15 14:36:10|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|0
1618497380000|2021-04-15 14:36:20|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|8
1618497390000|2021-04-15 14:36:30|||||||||1
1618497420000|2021-04-15 14:37:00|1075.5|1071|1076|1071.5|1076|1071.5|1075.5|1071|3
1618497430000|2021-04-15 14:37:10|1075.5|1071|1075.7|1071.2|1075.7|1071.2|1075.5|1071|2
1618497440000|2021-04-15 14:37:20|1075.5|1071|1076|1071.5|1076|1071.5|1075.5|1071|7
1618497450000|2021-04-15 14:37:30|||||||||1
1618497460000|2021-04-15 14:37:40|||||||||3
1618497470000|2021-04-15 14:37:50|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|10
1618497480000|2021-04-15 14:38:00|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|1
1618497490000|2021-04-15 14:38:10|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|3
1618497500000|2021-04-15 14:38:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|4
1618497510000|2021-04-15 14:38:30|||||||||4
1618497530000|2021-04-15 14:38:50|1076.7|1072.2|1077.2|1072.7|1077.2|1072.7|1076.7|1072.2|23
1618497540000|2021-04-15 14:39:00|1076.8|1072.3|1076.9|1072.4|1077.3|1072.8|1076.8|1072.3|30
1618497550000|2021-04-15 14:39:10|1077.3|1072.8|1076.4|1071.9|1077.3|1072.8|1076.4|1071.9|2
1618497560000|2021-04-15 14:39:20|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|1
1618497570000|2021-04-15 14:39:30|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|11
1618497580000|2021-04-15 14:39:40|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|14
1618497590000|2021-04-15 14:39:50|||||||||1
1618497600000|2021-04-15 14:40:00|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|2
1618497610000|2021-04-15 14:40:10|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|8
1618497620000|2021-04-15 14:40:20|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|1076.6|1072.1|7
1618497630000|2021-04-15 14:40:30|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|1077.1|1072.6|6
1618497640000|2021-04-15 14:40:40|1077|1072.5|1077|1072.5|1077|1072.5|1077|1072.5|7
1618497650000|2021-04-15 14:40:50|1076.5|1072|1077.5|1073|1077.5|1073|1076.5|1072|6
1618497660000|2021-04-15 14:41:00|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|12
1618497670000|2021-04-15 14:41:10|1077|1072.5|1078.5|1074|1078.5|1074|1077|1072.5|5
1618497680000|2021-04-15 14:41:20|1078.4|1073.9|1078.5|1074|1078.5|1074|1078.4|1073.9|5
1618497700000|2021-04-15 14:41:40|1078|1073.5|1078|1073.5|1078|1073.5|1078|1073.5|13
1618497710000|2021-04-15 14:41:50|1077.5|1073|1077.9|1073.4|1077.9|1073.4|1077.5|1073|13
1618497720000|2021-04-15 14:42:00|1077.5|1073|1078|1073.5|1078|1073.5|1077.5|1073|5
1618497730000|2021-04-15 14:42:10|1078.5|1074|1079.3|1074.8|1079.3|1074.8|1078.5|1074|8
1618497740000|2021-04-15 14:42:20|||||||||5
1618497760000|2021-04-15 14:42:40|1079.4|1074.9|1080.2|1075.7|1080.2|1075.7|1079.3|1074.8|12
1618497770000|2021-04-15 14:42:50|1079.7|1075.2|1079.3|1074.8|1079.7|1075.2|1079.3|1074.8|0
1618497780000|2021-04-15 14:43:00|1078.9|1074.4|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|2
1618497790000|2021-04-15 14:43:10|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|2
1618497800000|2021-04-15 14:43:20|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|1078.9|1074.4|4
1618497810000|2021-04-15 14:43:30|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|3
1618497820000|2021-04-15 14:43:40|||||||||1
1618497830000|2021-04-15 14:43:50|1079.5|1075|1079.3|1074.8|1079.5|1075|1079.3|1074.8|5
1618497840000|2021-04-15 14:44:00|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|1078.8|1074.3|7
1618497850000|2021-04-15 14:44:10|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|11
1618497860000|2021-04-15 14:44:20|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|6
1618497870000|2021-04-15 14:44:30|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1077.8|1073.3|6
1618497880000|2021-04-15 14:44:40|1078.8|1074.3|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|5
1618497900000|2021-04-15 14:45:00|1077|1072.5|1076.5|1072|1077|1072.5|1076.5|1072|5
1618497910000|2021-04-15 14:45:10|1076.1|1071.6|1077|1072.5|1077|1072.5|1076.1|1071.6|10
1618497920000|2021-04-15 14:45:20|1076.5|1072|1076.1|1071.6|1076.5|1072|1076|1071.5|7
1618497930000|2021-04-15 14:45:30|1076|1071.5|1076.6|1072.1|1076.6|1072.1|1076|1071.5|1
1618497940000|2021-04-15 14:45:40|1076.1|1071.6|1076.2|1071.7|1076.2|1071.7|1076.1|1071.6|5
1618497950000|2021-04-15 14:45:50|1075.9|1071.4|1075.2|1070.7|1075.9|1071.4|1075.2|1070.7|9
1618497960000|2021-04-15 14:46:00|1075.6|1071.1|1076.6|1072.1|1076.6|1072.1|1075.2|1070.7|2
1618497970000|2021-04-15 14:46:10|1076.1|1071.6|1075.8|1071.3|1076.5|1072|1075.8|1071.3|0
1618497980000|2021-04-15 14:46:20|1075.6|1071.1|1076.1|1071.6|1076.1|1071.6|1075.6|1071.1|2
1618497990000|2021-04-15 14:46:30|1075.6|1071.1|1076.1|1071.6|1076.2|1071.7|1075.6|1071.1|0
1618498000000|2021-04-15 14:46:40|1075.6|1071.1|1075|1070.5|1076|1071.5|1075|1070.5|38
1618498010000|2021-04-15 14:46:50|1074.6|1070.1|1074.2|1069.7|1074.6|1070.1|1074.2|1069.7|0
1618498020000|2021-04-15 14:47:00|1074.7|1070.2|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|4
1618498030000|2021-04-15 14:47:10|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|3
1618498040000|2021-04-15 14:47:20|1074.5|1070|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|50
1618498050000|2021-04-15 14:47:30|1074|1069.5|1074.5|1070|1074.5|1070|1074|1069.5|13
1618498060000|2021-04-15 14:47:40|1074.1|1069.6|1074.3|1069.8|1074.3|1069.8|1074|1069.5|32
1618498070000|2021-04-15 14:47:50|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.2|1068.7|3
1618498080000|2021-04-15 14:48:00|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.2|1067.7|59
1618498090000|2021-04-15 14:48:10|1073|1068.5|1072.4|1067.9|1073|1068.5|1072.1|1067.6|35
1618498100000|2021-04-15 14:48:20|1072.1|1067.6|1070.3|1065.8|1072.1|1067.6|1070.3|1065.8|135
1618498110000|2021-04-15 14:48:30|1070.1|1065.6|1071.2|1066.7|1071.2|1066.7|1069.4|1064.9|103
1618498120000|2021-04-15 14:48:40|1070.7|1066.2|1071.2|1066.7|1071.2|1066.7|1070.5|1066|18
1618498130000|2021-04-15 14:48:50|1071.3|1066.8|1072.2|1067.7|1072.2|1067.7|1071.3|1066.8|17
1618498140000|2021-04-15 14:49:00|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|5
1618498150000|2021-04-15 14:49:10|1071.8|1067.3|1072.6|1068.1|1072.6|1068.1|1071.7|1067.2|4
1618498160000|2021-04-15 14:49:20|1073.1|1068.6|1073|1068.5|1073.5|1069|1073|1068.5|7
1618498170000|2021-04-15 14:49:30|1072.6|1068.1|1072.8|1068.3|1073|1068.5|1072.5|1068|4
1618498180000|2021-04-15 14:49:40|1073|1068.5|1073|1068.5|1073.5|1069|1073|1068.5|12
1618498190000|2021-04-15 14:49:50|||||||||8
1618498200000|2021-04-15 14:50:00|||||||||3
1618498210000|2021-04-15 14:50:10|1073.1|1068.6|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|9
1618498220000|2021-04-15 14:50:20|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|18
1618498230000|2021-04-15 14:50:30|||||||||1
1618498240000|2021-04-15 14:50:40|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|4
1618498250000|2021-04-15 14:50:50|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.9|1068.4|6
1618498260000|2021-04-15 14:51:00|1073.4|1068.9|1072.8|1068.3|1073.4|1068.9|1072.8|1068.3|6
1618498270000|2021-04-15 14:51:10|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|2
1618498290000|2021-04-15 14:51:30|1072.7|1068.2|1070.9|1066.4|1072.7|1068.2|1070.9|1066.4|57
1618498300000|2021-04-15 14:51:40|1071|1066.5|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|11
1618498310000|2021-04-15 14:51:50|||||||||1
1618498320000|2021-04-15 14:52:00|1070.9|1066.4|1070.4|1065.9|1070.9|1066.4|1070.4|1065.9|4
1618498330000|2021-04-15 14:52:10|||||||||9
1618498340000|2021-04-15 14:52:20|1070.1|1065.6|1070.5|1066|1070.5|1066|1069.9|1065.4|5
1618498350000|2021-04-15 14:52:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1
1618498360000|2021-04-15 14:52:40|||||||||19
1618498370000|2021-04-15 14:52:50|1070.5|1066|1070.4|1065.9|1070.5|1066|1070.4|1065.9|1
1618498380000|2021-04-15 14:53:00|||||||||1
1618498390000|2021-04-15 14:53:10|1070.8|1066.3|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|11
1618498400000|2021-04-15 14:53:20|||||||||1
1618498410000|2021-04-15 14:53:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|5
1618498420000|2021-04-15 14:53:40|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.8|1066.3|48
1618498430000|2021-04-15 14:53:50|||||||||4
1618498440000|2021-04-15 14:54:00|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|7
1618498450000|2021-04-15 14:54:10|||||||||2
1618498460000|2021-04-15 14:54:20|1070.1|1065.6|1070|1065.5|1070.1|1065.6|1070|1065.5|6
1618498470000|2021-04-15 14:54:30|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|14
1618498480000|2021-04-15 14:54:40|1070.1|1065.6|1069.5|1065|1070.1|1065.6|1069.5|1065|37
1618498490000|2021-04-15 14:54:50|1070|1065.5|1069.7|1065.2|1070|1065.5|1069.6|1065.1|102
1618498500000|2021-04-15 14:55:00|1069.6|1065.1|1068.2|1063.7|1069.6|1065.1|1068.2|1063.7|34
1618498510000|2021-04-15 14:55:10|1068.3|1063.8|1068.7|1064.2|1068.7|1064.2|1067.8|1063.3|21
1618498520000|2021-04-15 14:55:20|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.2|1063.7|0
1618498530000|2021-04-15 14:55:30|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.2|1063.7|10
1618498540000|2021-04-15 14:55:40|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|1
1618498550000|2021-04-15 14:55:50|1068.6|1064.1|1068.2|1063.7|1068.6|1064.1|1068.2|1063.7|3
1618498560000|2021-04-15 14:56:00|||||||||7
1618498570000|2021-04-15 14:56:10|1067.8|1063.3|1068.2|1063.7|1068.2|1063.7|1067.8|1063.3|24
1618498580000|2021-04-15 14:56:20|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.3|1062.8|8
1618498590000|2021-04-15 14:56:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1
1618498600000|2021-04-15 14:56:40|1068.7|1064.2|1070|1065.5|1070|1065.5|1068.6|1064.1|20
1618498610000|2021-04-15 14:56:50|1069.8|1065.3|1069.4|1064.9|1069.8|1065.3|1069.4|1064.9|8
1618498620000|2021-04-15 14:57:00|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.1|1064.6|23
1618498630000|2021-04-15 14:57:10|1069.4|1064.9|1069.4|1064.9|1069.8|1065.3|1069.4|1064.9|12
1618498640000|2021-04-15 14:57:20|1069.7|1065.2|1069.9|1065.4|1070.1|1065.6|1069.7|1065.2|195
1618498650000|2021-04-15 14:57:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|5
1618498660000|2021-04-15 14:57:40|1070.7|1066.2|1071.4|1066.9|1071.4|1066.9|1070.7|1066.2|48
1618498670000|2021-04-15 14:57:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|5
1618498680000|2021-04-15 14:58:00|1071.3|1066.8|1070.4|1065.9|1071.3|1066.8|1070.4|1065.9|25
1618498690000|2021-04-15 14:58:10|1070.7|1066.2|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|154
1618498700000|2021-04-15 14:58:20|1070|1065.5|1070.4|1065.9|1070.4|1065.9|1070|1065.5|5
1618498710000|2021-04-15 14:58:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|9
1618498720000|2021-04-15 14:58:40|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|4
1618498730000|2021-04-15 14:58:50|||||||||10
1618498740000|2021-04-15 14:59:00|1069.7|1065.2|1069.4|1064.9|1069.7|1065.2|1069.4|1064.9|15
1618498750000|2021-04-15 14:59:10|1069|1064.5|1069.7|1065.2|1069.7|1065.2|1068.9|1064.4|8
1618498760000|2021-04-15 14:59:20|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1
1618498770000|2021-04-15 14:59:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|6
1618498780000|2021-04-15 14:59:40|1068.8|1064.3|1068.8|1064.3|1068.9|1064.4|1068.8|1064.3|12
1618498790000|2021-04-15 14:59:50|1068.5|1064|1068.6|1064.1|1068.6|1064.1|1068.4|1063.9|6
1618498800000|2021-04-15 15:00:00|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|0
1618534800000|2021-04-16 01:00:00|1067.9|1063.4|1070.8|1066.3|1070.8|1066.3|1067.9|1063.4|70
1618534810000|2021-04-16 01:00:10|1071|1066.5|1072.5|1068|1073|1068.5|1071|1066.5|14
1618534820000|2021-04-16 01:00:20|1072.3|1067.8|1070.9|1066.4|1072.5|1068|1070.9|1066.4|10
1618534830000|2021-04-16 01:00:30|1070.5|1066|1070.5|1066|1070.9|1066.4|1070.3|1065.8|6
1618534840000|2021-04-16 01:00:40|1070.9|1066.4|1070.5|1066|1070.9|1066.4|1070.5|1066|1
1618534850000|2021-04-16 01:00:50|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1070|1065.5|17
1618534860000|2021-04-16 01:01:00|1069.9|1065.4|1068.6|1064.1|1070|1065.5|1068.6|1064.1|25
1618534870000|2021-04-16 01:01:10|1068.8|1064.3|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|12
1618534880000|2021-04-16 01:01:20|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|8
1618534890000|2021-04-16 01:01:30|1069.6|1065.1|1069.2|1064.7|1069.7|1065.2|1069.1|1064.6|40
1618534900000|2021-04-16 01:01:40|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|10
1618534910000|2021-04-16 01:01:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|3
1618534920000|2021-04-16 01:02:00|1068.3|1063.8|1068.8|1064.3|1068.8|1064.3|1068.3|1063.8|78
1618534930000|2021-04-16 01:02:10|1069|1064.5|1070|1065.5|1070|1065.5|1068.9|1064.4|123
1618534940000|2021-04-16 01:02:20|1069.9|1065.4|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|65
1618534950000|2021-04-16 01:02:30|1070.5|1066|1070.5|1066|1070.7|1066.2|1070.5|1066|247
1618534960000|2021-04-16 01:02:40|1070.7|1066.2|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|7
1618534970000|2021-04-16 01:02:50|1071|1066.5|1070.5|1066|1071|1066.5|1070.4|1065.9|12
1618534980000|2021-04-16 01:03:00|||||||||2
1618534990000|2021-04-16 01:03:10|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1
1618535000000|2021-04-16 01:03:20|1071|1066.5|1070.9|1066.4|1071.4|1066.9|1070.8|1066.3|7
1618535010000|2021-04-16 01:03:30|1071.3|1066.8|1071.3|1066.8|1071.4|1066.9|1070.8|1066.3|18
1618535020000|2021-04-16 01:03:40|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|42
1618535030000|2021-04-16 01:03:50|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1071.1|1066.6|93
1618535040000|2021-04-16 01:04:00|1071|1066.5|1070.5|1066|1071|1066.5|1070.5|1066|14
1618535050000|2021-04-16 01:04:10|1070|1065.5|1071|1066.5|1071|1066.5|1070|1065.5|8
1618535060000|2021-04-16 01:04:20|1071.1|1066.6|1071|1066.5|1071.5|1067|1071|1066.5|10
1618535070000|2021-04-16 01:04:30|1070.9|1066.4|1070.5|1066|1070.9|1066.4|1070|1065.5|61
1618535080000|2021-04-16 01:04:40|1070.1|1065.6|1070.2|1065.7|1070.5|1066|1070|1065.5|126
1618535090000|2021-04-16 01:04:50|1070.7|1066.2|1070.5|1066|1070.7|1066.2|1069.7|1065.2|57
1618535100000|2021-04-16 01:05:00|1071|1066.5|1070.3|1065.8|1071|1066.5|1070.3|1065.8|174
1618535110000|2021-04-16 01:05:10|1070.5|1066|1070.6|1066.1|1070.8|1066.3|1070.5|1066|44
1618535120000|2021-04-16 01:05:20|1070.2|1065.7|1069.7|1065.2|1070.2|1065.7|1069.7|1065.2|14
1618535130000|2021-04-16 01:05:30|1069.9|1065.4|1070.2|1065.7|1070.2|1065.7|1069.6|1065.1|9
1618535140000|2021-04-16 01:05:40|1070.6|1066.1|1070.2|1065.7|1071|1066.5|1070.2|1065.7|23
1618535150000|2021-04-16 01:05:50|1070.1|1065.6|1071.1|1066.6|1071.1|1066.6|1070.1|1065.6|51
1618535160000|2021-04-16 01:06:00|||||||||9
1618535170000|2021-04-16 01:06:10|1071|1066.5|1071.1|1066.6|1071.5|1067|1071|1066.5|29
1618535180000|2021-04-16 01:06:20|1071.4|1066.9|1071|1066.5|1071.4|1066.9|1071|1066.5|23
1618535190000|2021-04-16 01:06:30|1071.4|1066.9|1070.8|1066.3|1071.5|1067|1070.8|1066.3|9
1618535200000|2021-04-16 01:06:40|1070.6|1066.1|1071|1066.5|1071.5|1067|1070.6|1066.1|1
1618535210000|2021-04-16 01:06:50|1071.5|1067|1071.5|1067|1071.6|1067.1|1071.5|1067|16
1618535220000|2021-04-16 01:07:00|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|6
1618535230000|2021-04-16 01:07:10|1071.5|1067|1072|1067.5|1072|1067.5|1071.5|1067|10
1618535240000|2021-04-16 01:07:20|1072.4|1067.9|1072.9|1068.4|1073|1068.5|1072.4|1067.9|28
1618535250000|2021-04-16 01:07:30|1073|1068.5|1072.5|1068|1073|1068.5|1072.4|1067.9|159
1618535260000|2021-04-16 01:07:40|1073|1068.5|1073.5|1069|1073.5|1069|1073|1068.5|1
1618535270000|2021-04-16 01:07:50|1073.3|1068.8|1073.5|1069|1073.5|1069|1073.3|1068.8|14
1618535280000|2021-04-16 01:08:00|1073.4|1068.9|1073|1068.5|1073.4|1068.9|1072.5|1068|16
1618535290000|2021-04-16 01:08:10|1073.4|1068.9|1073|1068.5|1073.4|1068.9|1073|1068.5|0
1618535300000|2021-04-16 01:08:20|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|12
1618535320000|2021-04-16 01:08:40|1072.4|1067.9|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|20
1618535330000|2021-04-16 01:08:50|1072.9|1068.4|1073.3|1068.8|1073.4|1068.9|1072.9|1068.4|24
1618535340000|2021-04-16 01:09:00|1072.9|1068.4|1073.8|1069.3|1073.8|1069.3|1072.9|1068.4|5
1618535350000|2021-04-16 01:09:10|1073.3|1068.8|1074.2|1069.7|1074.2|1069.7|1073.3|1068.8|0
1618535360000|2021-04-16 01:09:20|1074.3|1069.8|1074.5|1070|1074.5|1070|1074.2|1069.7|4
1618535370000|2021-04-16 01:09:30|1074.7|1070.2|1073.9|1069.4|1074.9|1070.4|1073.9|1069.4|19
1618535380000|2021-04-16 01:09:40|1074.3|1069.8|1075.2|1070.7|1075.2|1070.7|1074.3|1069.8|14
1618535390000|2021-04-16 01:09:50|1075.7|1071.2|1074.8|1070.3|1075.7|1071.2|1074.8|1070.3|152
1618535400000|2021-04-16 01:10:00|1074.7|1070.2|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|1
1618535410000|2021-04-16 01:10:10|1074.8|1070.3|1074.7|1070.2|1075.2|1070.7|1074.7|1070.2|6
1618535430000|2021-04-16 01:10:30|1075.1|1070.6|1074.2|1069.7|1075.2|1070.7|1074.2|1069.7|24
1618535440000|2021-04-16 01:10:40|1074.3|1069.8|1074.7|1070.2|1074.8|1070.3|1074.2|1069.7|7
1618535450000|2021-04-16 01:10:50|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.7|1070.2|1
1618535460000|2021-04-16 01:11:00|||||||||2
1618535470000|2021-04-16 01:11:10|1074.4|1069.9|1074.2|1069.7|1074.4|1069.9|1074.2|1069.7|1
1618535480000|2021-04-16 01:11:20|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|25
1618535490000|2021-04-16 01:11:30|||||||||1
1618535500000|2021-04-16 01:11:40|1075.7|1071.2|1075.2|1070.7|1075.7|1071.2|1075.2|1070.7|19
1618535510000|2021-04-16 01:11:50|1075.4|1070.9|1075.6|1071.1|1075.6|1071.1|1075.4|1070.9|8
1618535520000|2021-04-16 01:12:00|1075.2|1070.7|1075.7|1071.2|1075.7|1071.2|1075.2|1070.7|4
1618535530000|2021-04-16 01:12:10|1075.5|1071|1075.6|1071.1|1075.6|1071.1|1075.5|1071|30
1618535540000|2021-04-16 01:12:20|1075.2|1070.7|1075.1|1070.6|1075.2|1070.7|1075.1|1070.6|0
1618535550000|2021-04-16 01:12:30|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1
1618535560000|2021-04-16 01:12:40|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1074.6|1070.1|24
1618535570000|2021-04-16 01:12:50|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|0
1618535580000|2021-04-16 01:13:00|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|0
1618535590000|2021-04-16 01:13:10|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|0
1618535600000|2021-04-16 01:13:20|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|0
1618535610000|2021-04-16 01:13:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1
1618535620000|2021-04-16 01:13:40|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|0
1618535630000|2021-04-16 01:13:50|1073.5|1069|1073.8|1069.3|1073.8|1069.3|1073.5|1069|0
1618535640000|2021-04-16 01:14:00|1073.7|1069.2|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|0
1618535650000|2021-04-16 01:14:10|||||||||6
1618535660000|2021-04-16 01:14:20|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|4
1618535670000|2021-04-16 01:14:30|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1
1618535680000|2021-04-16 01:14:40|1073.3|1068.8|1072.8|1068.3|1073.3|1068.8|1072.8|1068.3|12
1618535690000|2021-04-16 01:14:50|1072.4|1067.9|1073.3|1068.8|1073.3|1068.8|1072.4|1067.9|3
1618535700000|2021-04-16 01:15:00|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|4
1618535710000|2021-04-16 01:15:10|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|6
1618535720000|2021-04-16 01:15:20|1073.4|1068.9|1072.4|1067.9|1073.4|1068.9|1072.4|1067.9|24
1618535730000|2021-04-16 01:15:30|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.5|1068|3
1618535740000|2021-04-16 01:15:40|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|8
1618535750000|2021-04-16 01:15:50|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|3
1618535760000|2021-04-16 01:16:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1
1618535770000|2021-04-16 01:16:10|1072.5|1068|1073|1068.5|1073|1068.5|1072.5|1068|1
1618535780000|2021-04-16 01:16:20|||||||||20
1618535790000|2021-04-16 01:16:30|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.9|1068.4|0
1618535800000|2021-04-16 01:16:40|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|9
1618535810000|2021-04-16 01:16:50|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|3
1618535820000|2021-04-16 01:17:00|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|2
1618535840000|2021-04-16 01:17:20|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|23
1618535880000|2021-04-16 01:18:00|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.6|1069.1|51
1618535890000|2021-04-16 01:18:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|13
1618535900000|2021-04-16 01:18:20|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|2
1618535910000|2021-04-16 01:18:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|48
1618535920000|2021-04-16 01:18:40|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|34
1618535940000|2021-04-16 01:19:00|1072.8|1068.3|1072.3|1067.8|1072.9|1068.4|1072.3|1067.8|35
1618535950000|2021-04-16 01:19:10|||||||||18
1618535960000|2021-04-16 01:19:20|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|12
1618535970000|2021-04-16 01:19:30|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|1
1618535980000|2021-04-16 01:19:40|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|1
1618535990000|2021-04-16 01:19:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|33
1618536000000|2021-04-16 01:20:00|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|0
1618536010000|2021-04-16 01:20:10|1071.3|1066.8|1071.9|1067.4|1071.9|1067.4|1071.3|1066.8|52
1618536020000|2021-04-16 01:20:20|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|4
1618536030000|2021-04-16 01:20:30|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072|1067.5|33
1618536040000|2021-04-16 01:20:40|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|16
1618536050000|2021-04-16 01:20:50|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.3|1067.8|2
1618536060000|2021-04-16 01:21:00|||||||||39
1618536070000|2021-04-16 01:21:10|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|26
1618536080000|2021-04-16 01:21:20|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|0
1618536090000|2021-04-16 01:21:30|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.4|1067.9|1
1618536100000|2021-04-16 01:21:40|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|0
1618536110000|2021-04-16 01:21:50|1071.6|1067.1|1071.9|1067.4|1072|1067.5|1071.5|1067|14
1618536130000|2021-04-16 01:22:10|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|21
1618536140000|2021-04-16 01:22:20|1071.5|1067|1071.9|1067.4|1071.9|1067.4|1071.5|1067|37
1618536150000|2021-04-16 01:22:30|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1071.8|1067.3|45
1618536160000|2021-04-16 01:22:40|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|0
1618536170000|2021-04-16 01:22:50|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.5|1068|36
1618536180000|2021-04-16 01:23:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|8
1618536190000|2021-04-16 01:23:10|||||||||1
1618536200000|2021-04-16 01:23:20|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|56
1618536210000|2021-04-16 01:23:30|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1072|1067.5|1
1618536220000|2021-04-16 01:23:40|1071.6|1067.1|1071.9|1067.4|1071.9|1067.4|1071.6|1067.1|0
1618536230000|2021-04-16 01:23:50|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|2
1618536240000|2021-04-16 01:24:00|1072.3|1067.8|1071.6|1067.1|1072.3|1067.8|1071.6|1067.1|0
1618536250000|2021-04-16 01:24:10|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.9|1066.4|31
1618536260000|2021-04-16 01:24:20|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.7|1066.2|8
1618536270000|2021-04-16 01:24:30|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|25
1618536280000|2021-04-16 01:24:40|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.6|1066.1|15
1618536290000|2021-04-16 01:24:50|||||||||11
1618536300000|2021-04-16 01:25:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|38
1618536310000|2021-04-16 01:25:10|1069.8|1065.3|1069.4|1064.9|1069.8|1065.3|1069.4|1064.9|58
1618536320000|2021-04-16 01:25:20|1069.3|1064.8|1069.5|1065|1069.5|1065|1069.3|1064.8|10
1618536330000|2021-04-16 01:25:30|1069.3|1064.8|1069.8|1065.3|1069.8|1065.3|1069.3|1064.8|10
1618536340000|2021-04-16 01:25:40|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|11
1618536350000|2021-04-16 01:25:50|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|1
1618536360000|2021-04-16 01:26:00|||||||||2
1618536370000|2021-04-16 01:26:10|1070.5|1066|1069.8|1065.3|1070.5|1066|1069.7|1065.2|48
1618536380000|2021-04-16 01:26:20|1070.1|1065.6|1069.8|1065.3|1070.1|1065.6|1069.8|1065.3|50
1618536390000|2021-04-16 01:26:30|1069.5|1065|1069.6|1065.1|1069.8|1065.3|1069.5|1065|6
1618536400000|2021-04-16 01:26:40|1069.8|1065.3|1069.4|1064.9|1069.8|1065.3|1069.4|1064.9|15
1618536410000|2021-04-16 01:26:50|1069.3|1064.8|1069.6|1065.1|1069.6|1065.1|1069.2|1064.7|80
1618536420000|2021-04-16 01:27:00|1069.7|1065.2|1070.2|1065.7|1070.2|1065.7|1069.7|1065.2|40
1618536430000|2021-04-16 01:27:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|0
1618536440000|2021-04-16 01:27:20|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|43
1618536450000|2021-04-16 01:27:30|1070.3|1065.8|1069.9|1065.4|1070.3|1065.8|1069.9|1065.4|3
1618536460000|2021-04-16 01:27:40|1070.1|1065.6|1069.8|1065.3|1070.1|1065.6|1069.8|1065.3|16
1618536480000|2021-04-16 01:28:00|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|0
1618536490000|2021-04-16 01:28:10|1070.1|1065.6|1070.3|1065.8|1070.3|1065.8|1070.1|1065.6|1
1618536500000|2021-04-16 01:28:20|||||||||10
1618536510000|2021-04-16 01:28:30|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|45
1618536520000|2021-04-16 01:28:40|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1
1618536550000|2021-04-16 01:29:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1
1618536570000|2021-04-16 01:29:30|1069.4|1064.9|1069.3|1064.8|1069.4|1064.9|1069.3|1064.8|36
1618536580000|2021-04-16 01:29:40|1068.9|1064.4|1068.9|1064.4|1069.1|1064.6|1068.9|1064.4|5
1618536590000|2021-04-16 01:29:50|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|20
1618536600000|2021-04-16 01:30:00|1068.9|1064.4|1068.9|1064.4|1069.4|1064.9|1068.5|1064|41
1618536610000|2021-04-16 01:30:10|1068.5|1064|1068|1063.5|1068.5|1064|1067.9|1063.4|35
1618536620000|2021-04-16 01:30:20|1068.4|1063.9|1067.9|1063.4|1068.5|1064|1067.9|1063.4|14
1618536630000|2021-04-16 01:30:30|1068|1063.5|1068.4|1063.9|1068.4|1063.9|1068|1063.5|40
1618536640000|2021-04-16 01:30:40|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|6
1618536650000|2021-04-16 01:30:50|1068.1|1063.6|1068|1063.5|1068.1|1063.6|1068|1063.5|2
1618536660000|2021-04-16 01:31:00|1068.1|1063.6|1068.5|1064|1068.5|1064|1068.1|1063.6|19
1618536670000|2021-04-16 01:31:10|1068.1|1063.6|1068|1063.5|1068.1|1063.6|1068|1063.5|18
1618536680000|2021-04-16 01:31:20|1068.1|1063.6|1068|1063.5|1068.1|1063.6|1068|1063.5|14
1618536690000|2021-04-16 01:31:30|1068.4|1063.9|1068.5|1064|1068.5|1064|1068.4|1063.9|0
1618536710000|2021-04-16 01:31:50|1068.4|1063.9|1068|1063.5|1068.4|1063.9|1068|1063.5|50
1618536720000|2021-04-16 01:32:00|1067.6|1063.1|1068|1063.5|1068|1063.5|1067.6|1063.1|50
1618536730000|2021-04-16 01:32:10|1067.8|1063.3|1068|1063.5|1068|1063.5|1067.6|1063.1|51
1618536740000|2021-04-16 01:32:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|0
1618536750000|2021-04-16 01:32:30|1067.8|1063.3|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|13
1618536770000|2021-04-16 01:32:50|||||||||17
1618536780000|2021-04-16 01:33:00|1068.4|1063.9|1067.9|1063.4|1068.4|1063.9|1067.4|1062.9|15
1618536790000|2021-04-16 01:33:10|1068.3|1063.8|1068.1|1063.6|1068.3|1063.8|1068.1|1063.6|1
1618536800000|2021-04-16 01:33:20|1068|1063.5|1068.8|1064.3|1068.8|1064.3|1067.9|1063.4|19
1618536810000|2021-04-16 01:33:30|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|33
1618536820000|2021-04-16 01:33:40|1069.4|1064.9|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|45
1618536830000|2021-04-16 01:33:50|||||||||1
1618536840000|2021-04-16 01:34:00|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1069.1|1064.6|62
1618536850000|2021-04-16 01:34:10|||||||||1
1618536860000|2021-04-16 01:34:20|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.4|1064.9|7
1618536870000|2021-04-16 01:34:30|||||||||1
1618536880000|2021-04-16 01:34:40|||||||||17
1618536890000|2021-04-16 01:34:50|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|3
1618536900000|2021-04-16 01:35:00|||||||||1
1618536910000|2021-04-16 01:35:10|1070.1|1065.6|1070.3|1065.8|1070.7|1066.2|1070.1|1065.6|5
1618536920000|2021-04-16 01:35:20|1071.1|1066.6|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|22
1618536930000|2021-04-16 01:35:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|10
1618536940000|2021-04-16 01:35:40|1071.3|1066.8|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|3
1618536950000|2021-04-16 01:35:50|1071.6|1067.1|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|42
1618536960000|2021-04-16 01:36:00|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|22
1618536970000|2021-04-16 01:36:10|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|4
1618536980000|2021-04-16 01:36:20|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|3
1618536990000|2021-04-16 01:36:30|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|0
1618537000000|2021-04-16 01:36:40|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|26
1618537010000|2021-04-16 01:36:50|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1
1618537020000|2021-04-16 01:37:00|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1
1618537030000|2021-04-16 01:37:10|1072.6|1068.1|1073|1068.5|1073.1|1068.6|1072.6|1068.1|44
1618537040000|2021-04-16 01:37:20|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|2
1618537050000|2021-04-16 01:37:30|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|7
1618537060000|2021-04-16 01:37:40|||||||||3
1618537070000|2021-04-16 01:37:50|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.9|1068.4|24
1618537080000|2021-04-16 01:38:00|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|0
1618537090000|2021-04-16 01:38:10|||||||||2
1618537110000|2021-04-16 01:38:30|1073.3|1068.8|1073.8|1069.3|1073.8|1069.3|1073.3|1068.8|27
1618537120000|2021-04-16 01:38:40|1073.4|1068.9|1073.3|1068.8|1073.4|1068.9|1073.3|1068.8|4
1618537130000|2021-04-16 01:38:50|||||||||20
1618537140000|2021-04-16 01:39:00|1072.9|1068.4|1072.8|1068.3|1073.3|1068.8|1072.8|1068.3|42
1618537150000|2021-04-16 01:39:10|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|16
1618537160000|2021-04-16 01:39:20|1073.1|1068.6|1072.9|1068.4|1073.1|1068.6|1072.9|1068.4|5
1618537170000|2021-04-16 01:39:30|||||||||2
1618537180000|2021-04-16 01:39:40|1073.3|1068.8|1073.4|1068.9|1073.4|1068.9|1073.3|1068.8|49
1618537190000|2021-04-16 01:39:50|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|11
1618537200000|2021-04-16 01:40:00|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|0
1618537210000|2021-04-16 01:40:10|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|5
1618537220000|2021-04-16 01:40:20|||||||||50
1618537230000|2021-04-16 01:40:30|||||||||6
1618537240000|2021-04-16 01:40:40|||||||||1
1618537250000|2021-04-16 01:40:50|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|0
1618537260000|2021-04-16 01:41:00|1073.1|1068.6|1073|1068.5|1073.1|1068.6|1073|1068.5|10
1618537270000|2021-04-16 01:41:10|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|8
1618537290000|2021-04-16 01:41:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|0
1618537300000|2021-04-16 01:41:40|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|0
1618537320000|2021-04-16 01:42:00|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|9
1618537350000|2021-04-16 01:42:30|1072.1|1067.6|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|18
1618537360000|2021-04-16 01:42:40|1072.1|1067.6|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|2
1618537370000|2021-04-16 01:42:50|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1
1618537410000|2021-04-16 01:43:30|||||||||2
1618537460000|2021-04-16 01:44:20|1071.8|1067.3|1071.7|1067.2|1071.9|1067.4|1071.3|1066.8|122
1618537470000|2021-04-16 01:44:30|1071.8|1067.3|1072.2|1067.7|1072.3|1067.8|1071.8|1067.3|1
1618537480000|2021-04-16 01:44:40|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1
1618537490000|2021-04-16 01:44:50|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|2
1618537500000|2021-04-16 01:45:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|10
1618537510000|2021-04-16 01:45:10|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1
1618537520000|2021-04-16 01:45:20|1072.7|1068.2|1072.3|1067.8|1072.7|1068.2|1072.3|1067.8|93
1618537530000|2021-04-16 01:45:30|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|4
1618537540000|2021-04-16 01:45:40|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|4
1618537550000|2021-04-16 01:45:50|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|5
1618537560000|2021-04-16 01:46:00|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1
1618537580000|2021-04-16 01:46:20|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.7|1067.2|11
1618537590000|2021-04-16 01:46:30|1071.2|1066.7|1071.3|1066.8|1071.4|1066.9|1071.2|1066.7|303
1618537610000|2021-04-16 01:46:50|1071.2|1066.7|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|100
1618537620000|2021-04-16 01:47:00|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|14
1618537630000|2021-04-16 01:47:10|1070.3|1065.8|1070.9|1066.4|1070.9|1066.4|1070.3|1065.8|100
1618537640000|2021-04-16 01:47:20|1070.8|1066.3|1070.4|1065.9|1070.8|1066.3|1070.4|1065.9|8
1618537650000|2021-04-16 01:47:30|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1
1618537660000|2021-04-16 01:47:40|1070|1065.5|1070.6|1066.1|1070.9|1066.4|1070|1065.5|4
1618537670000|2021-04-16 01:47:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.6|1066.1|11
1618537680000|2021-04-16 01:48:00|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|3
1618537690000|2021-04-16 01:48:10|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|38
1618537700000|2021-04-16 01:48:20|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|10
1618537710000|2021-04-16 01:48:30|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|108
1618537720000|2021-04-16 01:48:40|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|0
1618537730000|2021-04-16 01:48:50|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|0
1618537740000|2021-04-16 01:49:00|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|13
1618537750000|2021-04-16 01:49:10|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|40
1618537760000|2021-04-16 01:49:20|1070.1|1065.6|1069.9|1065.4|1070.1|1065.6|1069.9|1065.4|53
1618537770000|2021-04-16 01:49:30|||||||||14
1618537780000|2021-04-16 01:49:40|1069.7|1065.2|1069.9|1065.4|1069.9|1065.4|1069.7|1065.2|22
1618537800000|2021-04-16 01:50:00|1070.3|1065.8|1070.4|1065.9|1070.4|1065.9|1070.3|1065.8|45
1618537810000|2021-04-16 01:50:10|1070.7|1066.2|1070.3|1065.8|1070.7|1066.2|1070.3|1065.8|50
1618537820000|2021-04-16 01:50:20|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|49
1618537830000|2021-04-16 01:50:30|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|4
1618537840000|2021-04-16 01:50:40|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|24
1618537860000|2021-04-16 01:51:00|1070.3|1065.8|1069.3|1064.8|1070.3|1065.8|1069.3|1064.8|69
1618537870000|2021-04-16 01:51:10|1069.4|1064.9|1069.5|1065|1069.5|1065|1069.4|1064.9|0
1618537890000|2021-04-16 01:51:30|1069.9|1065.4|1069.9|1065.4|1070|1065.5|1069.9|1065.4|32
1618537900000|2021-04-16 01:51:40|1069.5|1065|1069.4|1064.9|1069.5|1065|1069.4|1064.9|1
1618537910000|2021-04-16 01:51:50|||||||||2
1618537920000|2021-04-16 01:52:00|1069|1064.5|1069.5|1065|1069.5|1065|1069|1064.5|11
1618537930000|2021-04-16 01:52:10|1069.9|1065.4|1069.5|1065|1069.9|1065.4|1069.5|1065|0
1618537940000|2021-04-16 01:52:20|1069|1064.5|1070.5|1066|1070.5|1066|1069|1064.5|28
1618537950000|2021-04-16 01:52:30|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1070|1065.5|11
1618537960000|2021-04-16 01:52:40|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|24
1618537980000|2021-04-16 01:53:00|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1
1618537990000|2021-04-16 01:53:10|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|0
1618538000000|2021-04-16 01:53:20|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|13
1618538020000|2021-04-16 01:53:40|||||||||5
1618538030000|2021-04-16 01:53:50|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|10
1618538040000|2021-04-16 01:54:00|||||||||1
1618538050000|2021-04-16 01:54:10|||||||||6
1618538060000|2021-04-16 01:54:20|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|0
1618538070000|2021-04-16 01:54:30|||||||||3
1618538080000|2021-04-16 01:54:40|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|48
1618538090000|2021-04-16 01:54:50|||||||||2
1618538100000|2021-04-16 01:55:00|1071.8|1067.3|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|5
1618538110000|2021-04-16 01:55:10|1072.2|1067.7|1071.8|1067.3|1072.2|1067.7|1071.8|1067.3|4
1618538120000|2021-04-16 01:55:20|||||||||46
1618538130000|2021-04-16 01:55:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|46
1618538140000|2021-04-16 01:55:40|||||||||14
1618538150000|2021-04-16 01:55:50|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1071.9|1067.4|268
1618538160000|2021-04-16 01:56:00|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|12
1618538170000|2021-04-16 01:56:10|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|34
1618538180000|2021-04-16 01:56:20|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|6
1618538190000|2021-04-16 01:56:30|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|31
1618538200000|2021-04-16 01:56:40|||||||||2
1618538210000|2021-04-16 01:56:50|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|20
1618538220000|2021-04-16 01:57:00|1072|1067.5|1072.5|1068|1072.5|1068|1072|1067.5|137
1618538230000|2021-04-16 01:57:10|1072.3|1067.8|1071.5|1067|1072.3|1067.8|1071.1|1066.6|73
1618538250000|2021-04-16 01:57:30|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1070.9|1066.4|23
1618538260000|2021-04-16 01:57:40|1070.6|1066.1|1070.4|1065.9|1070.7|1066.2|1070.4|1065.9|18
1618538270000|2021-04-16 01:57:50|1070.6|1066.1|1070.6|1066.1|1071.6|1067.1|1070.4|1065.9|68
1618538280000|2021-04-16 01:58:00|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|6
1618538290000|2021-04-16 01:58:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|5
1618538300000|2021-04-16 01:58:20|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1070|1065.5|47
1618538310000|2021-04-16 01:58:30|1069.9|1065.4|1069.7|1065.2|1069.9|1065.4|1069.7|1065.2|12
1618538320000|2021-04-16 01:58:40|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|0
1618538340000|2021-04-16 01:59:00|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|15
1618538350000|2021-04-16 01:59:10|1070.1|1065.6|1070.2|1065.7|1070.2|1065.7|1070.1|1065.6|2
1618538360000|2021-04-16 01:59:20|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|0
1618538370000|2021-04-16 01:59:30|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|17
1618538380000|2021-04-16 01:59:40|1069.8|1065.3|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|59
1618538390000|2021-04-16 01:59:50|1069.7|1065.2|1068.5|1064|1069.7|1065.2|1068.5|1064|69
1618538400000|2021-04-16 02:00:00|1068.7|1064.2|1068.7|1064.2|1068.8|1064.3|1068.3|1063.8|51
1618538410000|2021-04-16 02:00:10|1068.8|1064.3|1069.2|1064.7|1069.2|1064.7|1068.8|1064.3|18
1618538420000|2021-04-16 02:00:20|1069.7|1065.2|1070.6|1066.1|1070.6|1066.1|1069.7|1065.2|6
1618538430000|2021-04-16 02:00:30|1070.1|1065.6|1070.1|1065.6|1070.6|1066.1|1070|1065.5|5
1618538440000|2021-04-16 02:00:40|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|14
1618538450000|2021-04-16 02:00:50|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|18
1618538460000|2021-04-16 02:01:00|1071.1|1066.6|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|47
1618538470000|2021-04-16 02:01:10|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.9|1066.4|12
1618538480000|2021-04-16 02:01:20|1071.1|1066.6|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|44
1618538490000|2021-04-16 02:01:30|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|8
1618538500000|2021-04-16 02:01:40|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|0
1618538510000|2021-04-16 02:01:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|2
1618538520000|2021-04-16 02:02:00|1071.6|1067.1|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|7
1618538530000|2021-04-16 02:02:10|1070.7|1066.2|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|16
1618538540000|2021-04-16 02:02:20|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.7|1065.2|9
1618538550000|2021-04-16 02:02:30|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|11
1618538560000|2021-04-16 02:02:40|1069.7|1065.2|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|21
1618538570000|2021-04-16 02:02:50|1069.1|1064.6|1069.3|1064.8|1069.3|1064.8|1068.7|1064.2|52
1618538580000|2021-04-16 02:03:00|1069.2|1064.7|1067.8|1063.3|1069.2|1064.7|1067.8|1063.3|77
1618538590000|2021-04-16 02:03:10|1067.3|1062.8|1068.3|1063.8|1068.5|1064|1067.3|1062.8|75
1618538600000|2021-04-16 02:03:20|1068.2|1063.7|1068.2|1063.7|1068.6|1064.1|1068.2|1063.7|9
1618538610000|2021-04-16 02:03:30|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|6
1618538620000|2021-04-16 02:03:40|1068.6|1064.1|1067.7|1063.2|1068.6|1064.1|1067.7|1063.2|25
1618538640000|2021-04-16 02:04:00|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|15
1618538650000|2021-04-16 02:04:10|1067.7|1063.2|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|4
1618538660000|2021-04-16 02:04:20|1067.8|1063.3|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|2
1618538670000|2021-04-16 02:04:30|||||||||1
1618538680000|2021-04-16 02:04:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|14
1618538690000|2021-04-16 02:04:50|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1
1618538700000|2021-04-16 02:05:00|1067.5|1063|1067.3|1062.8|1067.8|1063.3|1067.3|1062.8|49
1618538710000|2021-04-16 02:05:10|1066.8|1062.3|1065|1060.5|1066.8|1062.3|1064.8|1060.3|142
1618538720000|2021-04-16 02:05:20|1065.3|1060.8|1065.7|1061.2|1065.7|1061.2|1064.9|1060.4|19
1618538730000|2021-04-16 02:05:30|1065.3|1060.8|1066|1061.5|1066|1061.5|1064.8|1060.3|329
1618538740000|2021-04-16 02:05:40|1066.3|1061.8|1065.8|1061.3|1066.4|1061.9|1065.8|1061.3|225
1618538750000|2021-04-16 02:05:50|1065.3|1060.8|1066|1061.5|1066.2|1061.7|1065.3|1060.8|221
1618538760000|2021-04-16 02:06:00|1065.8|1061.3|1065.4|1060.9|1065.9|1061.4|1065.3|1060.8|216
1618538770000|2021-04-16 02:06:10|1065.9|1061.4|1066|1061.5|1066|1061.5|1065.9|1061.4|27
1618538780000|2021-04-16 02:06:20|1065.9|1061.4|1066|1061.5|1066|1061.5|1065.9|1061.4|6
1618538790000|2021-04-16 02:06:30|1065.5|1061|1065.5|1061|1065.5|1061|1065.4|1060.9|17
1618538800000|2021-04-16 02:06:40|1065.6|1061.1|1066.5|1062|1066.5|1062|1065.6|1061.1|22
1618538810000|2021-04-16 02:06:50|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|4
1618538820000|2021-04-16 02:07:00|1065.9|1061.4|1066|1061.5|1066|1061.5|1065.5|1061|16
1618538830000|2021-04-16 02:07:10|1065.8|1061.3|1066.4|1061.9|1066.4|1061.9|1065.8|1061.3|28
1618538840000|2021-04-16 02:07:20|1066.5|1062|1066.9|1062.4|1067|1062.5|1066.5|1062|10
1618538850000|2021-04-16 02:07:30|1067|1062.5|1066.4|1061.9|1067|1062.5|1066.1|1061.6|159
1618538860000|2021-04-16 02:07:40|1066.8|1062.3|1067.3|1062.8|1067.3|1062.8|1066.8|1062.3|9
1618538870000|2021-04-16 02:07:50|1067.8|1063.3|1066.8|1062.3|1067.8|1063.3|1066.8|1062.3|6
1618538880000|2021-04-16 02:08:00|1067|1062.5|1067.8|1063.3|1067.9|1063.4|1067|1062.5|16
1618538890000|2021-04-16 02:08:10|||||||||1
1618538900000|2021-04-16 02:08:20|1067.7|1063.2|1066.8|1062.3|1067.7|1063.2|1066.8|1062.3|4
1618538910000|2021-04-16 02:08:30|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|0
1618538920000|2021-04-16 02:08:40|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|4
1618538930000|2021-04-16 02:08:50|||||||||100
1618538940000|2021-04-16 02:09:00|1067.3|1062.8|1066.3|1061.8|1067.3|1062.8|1066.3|1061.8|15
1618538950000|2021-04-16 02:09:10|1065.9|1061.4|1064.9|1060.4|1065.9|1061.4|1064.9|1060.4|56
1618538960000|2021-04-16 02:09:20|1065.4|1060.9|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|14
1618538970000|2021-04-16 02:09:30|1065.4|1060.9|1065.4|1060.9|1065.9|1061.4|1065.4|1060.9|2
1618538980000|2021-04-16 02:09:40|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|0
1618538990000|2021-04-16 02:09:50|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|11
1618539000000|2021-04-16 02:10:00|1064.7|1060.2|1065.4|1060.9|1065.4|1060.9|1064.6|1060.1|280
1618539010000|2021-04-16 02:10:10|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.9|1061.4|24
1618539020000|2021-04-16 02:10:20|1066.5|1062|1066.9|1062.4|1066.9|1062.4|1066.5|1062|4
1618539030000|2021-04-16 02:10:30|1067.3|1062.8|1066.9|1062.4|1067.3|1062.8|1066.9|1062.4|1
1618539040000|2021-04-16 02:10:40|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|6
1618539050000|2021-04-16 02:10:50|1067.4|1062.9|1067.8|1063.3|1068.3|1063.8|1067.4|1062.9|7
1618539060000|2021-04-16 02:11:00|1068.3|1063.8|1066.8|1062.3|1068.3|1063.8|1066.8|1062.3|21
1618539070000|2021-04-16 02:11:10|1067.3|1062.8|1066.9|1062.4|1067.4|1062.9|1066.9|1062.4|7
1618539080000|2021-04-16 02:11:20|1066.8|1062.3|1066.4|1061.9|1066.8|1062.3|1066.4|1061.9|2
1618539090000|2021-04-16 02:11:30|1066.8|1062.3|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|4
1618539100000|2021-04-16 02:11:40|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.7|1062.2|33
1618539110000|2021-04-16 02:11:50|1067.2|1062.7|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|55
1618539120000|2021-04-16 02:12:00|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|15
1618539130000|2021-04-16 02:12:10|1067|1062.5|1065.8|1061.3|1067|1062.5|1065.8|1061.3|103
1618539140000|2021-04-16 02:12:20|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|9
1618539150000|2021-04-16 02:12:30|1065.8|1061.3|1066.2|1061.7|1066.2|1061.7|1065.8|1061.3|38
1618539160000|2021-04-16 02:12:40|1066.3|1061.8|1065.8|1061.3|1066.3|1061.8|1065.8|1061.3|25
1618539170000|2021-04-16 02:12:50|1066.4|1061.9|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|0
1618539180000|2021-04-16 02:13:00|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1
1618539190000|2021-04-16 02:13:10|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|7
1618539200000|2021-04-16 02:13:20|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1
1618539220000|2021-04-16 02:13:40|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|6
1618539230000|2021-04-16 02:13:50|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|24
1618539240000|2021-04-16 02:14:00|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|1
1618539250000|2021-04-16 02:14:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|0
1618539260000|2021-04-16 02:14:20|||||||||2
1618539270000|2021-04-16 02:14:30|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|2
1618539280000|2021-04-16 02:14:40|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|0
1618539290000|2021-04-16 02:14:50|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|0
1618540200000|2021-04-16 02:30:00|1068.5|1064|1068.5|1064|1069|1064.5|1068.5|1064|10
1618540220000|2021-04-16 02:30:20|||||||||5
1618540230000|2021-04-16 02:30:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|0
1618540240000|2021-04-16 02:30:40|||||||||10
1618540250000|2021-04-16 02:30:50|1068.8|1064.3|1068.4|1063.9|1068.8|1064.3|1068.4|1063.9|5
1618540260000|2021-04-16 02:31:00|1068.9|1064.4|1069.4|1064.9|1069.8|1065.3|1068.4|1063.9|5
1618540270000|2021-04-16 02:31:10|1069.3|1064.8|1069.9|1065.4|1069.9|1065.4|1069.3|1064.8|13
1618540280000|2021-04-16 02:31:20|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|4
1618540290000|2021-04-16 02:31:30|||||||||35
1618540300000|2021-04-16 02:31:40|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|38
1618540310000|2021-04-16 02:31:50|1069.5|1065|1069.4|1064.9|1069.5|1065|1069.4|1064.9|2
1618540320000|2021-04-16 02:32:00|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|0
1618540350000|2021-04-16 02:32:30|||||||||2
1618540360000|2021-04-16 02:32:40|1068.6|1064.1|1068.5|1064|1068.6|1064.1|1068.5|1064|2
1618540370000|2021-04-16 02:32:50|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|7
1618540380000|2021-04-16 02:33:00|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|0
1618540390000|2021-04-16 02:33:10|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1068.8|1064.3|0
1618540400000|2021-04-16 02:33:20|1069.5|1065|1069.5|1065|1070|1065.5|1069.5|1065|14
1618540410000|2021-04-16 02:33:30|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|1
1618540420000|2021-04-16 02:33:40|1069.1|1064.6|1069.5|1065|1069.5|1065|1069.1|1064.6|3
1618540430000|2021-04-16 02:33:50|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1069|1064.5|0
1618540440000|2021-04-16 02:34:00|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|0
1618540450000|2021-04-16 02:34:10|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|6
1618540460000|2021-04-16 02:34:20|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1
1618540480000|2021-04-16 02:34:40|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|1
1618540500000|2021-04-16 02:35:00|||||||||13
1618540510000|2021-04-16 02:35:10|1069.6|1065.1|1070.5|1066|1070.5|1066|1069.6|1065.1|22
1618540520000|2021-04-16 02:35:20|1070.6|1066.1|1070|1065.5|1070.6|1066.1|1070|1065.5|22
1618540530000|2021-04-16 02:35:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|0
1618540540000|2021-04-16 02:35:40|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|0
1618540550000|2021-04-16 02:35:50|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|0
1618540560000|2021-04-16 02:36:00|1070|1065.5|1069.5|1065|1070|1065.5|1069.5|1065|20
1618540570000|2021-04-16 02:36:10|||||||||3
1618540590000|2021-04-16 02:36:30|1069.6|1065.1|1068.6|1064.1|1069.6|1065.1|1068.6|1064.1|24
1618540600000|2021-04-16 02:36:40|1068.2|1063.7|1068.6|1064.1|1068.6|1064.1|1068.2|1063.7|1
1618540610000|2021-04-16 02:36:50|1068.7|1064.2|1069.6|1065.1|1069.6|1065.1|1068.6|1064.1|5
1618540620000|2021-04-16 02:37:00|1069.5|1065|1069.1|1064.6|1069.5|1065|1069.1|1064.6|3
1618540630000|2021-04-16 02:37:10|1069|1064.5|1069.1|1064.6|1069.2|1064.7|1069|1064.5|15
1618540640000|2021-04-16 02:37:20|1069.6|1065.1|1069.1|1064.6|1069.6|1065.1|1069.1|1064.6|2
1618540670000|2021-04-16 02:37:50|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|11
1618540680000|2021-04-16 02:38:00|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|3
1618540690000|2021-04-16 02:38:10|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|0
1618540700000|2021-04-16 02:38:20|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|0
1618540710000|2021-04-16 02:38:30|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|5
1618540730000|2021-04-16 02:38:50|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|10
1618540740000|2021-04-16 02:39:00|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|41
1618540750000|2021-04-16 02:39:10|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618540760000|2021-04-16 02:39:20|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|6
1618540770000|2021-04-16 02:39:30|1068.1|1063.6|1068.2|1063.7|1068.4|1063.9|1068.1|1063.6|11
1618540780000|2021-04-16 02:39:40|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|24
1618540790000|2021-04-16 02:39:50|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|2
1618540800000|2021-04-16 02:40:00|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|1
1618540810000|2021-04-16 02:40:10|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|10
1618540820000|2021-04-16 02:40:20|1067.7|1063.2|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|36
1618540830000|2021-04-16 02:40:30|1067.9|1063.4|1068|1063.5|1068|1063.5|1067.7|1063.2|25
1618540840000|2021-04-16 02:40:40|1068.2|1063.7|1068.6|1064.1|1068.6|1064.1|1067.7|1063.2|1
1618540850000|2021-04-16 02:40:50|||||||||5
1618540860000|2021-04-16 02:41:00|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|10
1618540880000|2021-04-16 02:41:20|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618540890000|2021-04-16 02:41:30|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|27
1618540910000|2021-04-16 02:41:50|1068.6|1064.1|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|12
1618540930000|2021-04-16 02:42:10|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|8
1618540940000|2021-04-16 02:42:20|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|2
1618540960000|2021-04-16 02:42:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.1|1064.6|3
1618540970000|2021-04-16 02:42:50|1069.6|1065.1|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|0
1618540980000|2021-04-16 02:43:00|1069.6|1065.1|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|0
1618540990000|2021-04-16 02:43:10|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|0
1618541000000|2021-04-16 02:43:20|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|5
1618541020000|2021-04-16 02:43:40|||||||||11
1618541030000|2021-04-16 02:43:50|||||||||2
1618541050000|2021-04-16 02:44:10|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|32
1618541060000|2021-04-16 02:44:20|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|4
1618541070000|2021-04-16 02:44:30|1071.4|1066.9|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|14
1618541080000|2021-04-16 02:44:40|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|10
1618541100000|2021-04-16 02:45:00|1070.9|1066.4|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|13
1618541110000|2021-04-16 02:45:10|||||||||3
1618541120000|2021-04-16 02:45:20|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|4
1618541160000|2021-04-16 02:46:00|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.9|1065.4|6
1618541170000|2021-04-16 02:46:10|1069.8|1065.3|1069.4|1064.9|1070|1065.5|1069.4|1064.9|39
1618541180000|2021-04-16 02:46:20|1069.5|1065|1069.4|1064.9|1069.5|1065|1069.4|1064.9|57
1618541190000|2021-04-16 02:46:30|1069.3|1064.8|1069.5|1065|1069.5|1065|1069.3|1064.8|3
1618541200000|2021-04-16 02:46:40|||||||||1
1618541210000|2021-04-16 02:46:50|1069.4|1064.9|1069.5|1065|1069.5|1065|1069.4|1064.9|24
1618541220000|2021-04-16 02:47:00|||||||||10
1618541240000|2021-04-16 02:47:20|||||||||7
1618541250000|2021-04-16 02:47:30|1069.4|1064.9|1069.5|1065|1069.5|1065|1069.1|1064.6|27
1618541270000|2021-04-16 02:47:50|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|8
1618541280000|2021-04-16 02:48:00|1069.7|1065.2|1070|1065.5|1070|1065.5|1069.7|1065.2|30
1618541290000|2021-04-16 02:48:10|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|0
1618541310000|2021-04-16 02:48:30|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1069.1|1064.6|13
1618541320000|2021-04-16 02:48:40|||||||||4
1618541340000|2021-04-16 02:49:00|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1069.1|1064.6|1
1618541360000|2021-04-16 02:49:20|||||||||52
1618541370000|2021-04-16 02:49:30|1068.6|1064.1|1068.4|1063.9|1068.6|1064.1|1068.4|1063.9|21
1618541380000|2021-04-16 02:49:40|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|0
1618541400000|2021-04-16 02:50:00|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|4
1618541410000|2021-04-16 02:50:10|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|13
1618541420000|2021-04-16 02:50:20|1068.3|1063.8|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|20
1618541430000|2021-04-16 02:50:30|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|6
1618541440000|2021-04-16 02:50:40|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|0
1618541460000|2021-04-16 02:51:00|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|7
1618541470000|2021-04-16 02:51:10|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|0
1618541480000|2021-04-16 02:51:20|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|6
1618541490000|2021-04-16 02:51:30|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|1
1618541500000|2021-04-16 02:51:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|0
1618541510000|2021-04-16 02:51:50|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|15
1618541570000|2021-04-16 02:52:50|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|10
1618541580000|2021-04-16 02:53:00|1067.7|1063.2|1067.3|1062.8|1067.7|1063.2|1067.3|1062.8|0
1618541590000|2021-04-16 02:53:10|||||||||4
1618541610000|2021-04-16 02:53:30|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.7|1063.2|0
1618541620000|2021-04-16 02:53:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|0
1618541630000|2021-04-16 02:53:50|||||||||3
1618541640000|2021-04-16 02:54:00|1067.8|1063.3|1068.2|1063.7|1068.3|1063.8|1067.8|1063.3|13
1618541650000|2021-04-16 02:54:10|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|0
1618541670000|2021-04-16 02:54:30|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|0
1618541680000|2021-04-16 02:54:40|1068.1|1063.6|1067.7|1063.2|1068.1|1063.6|1067.6|1063.1|0
1618541690000|2021-04-16 02:54:50|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|5
1618541700000|2021-04-16 02:55:00|||||||||1
1618541730000|2021-04-16 02:55:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|10
1618541760000|2021-04-16 02:56:00|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|3
1618541770000|2021-04-16 02:56:10|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|0
1618541780000|2021-04-16 02:56:20|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|5
1618541790000|2021-04-16 02:56:30|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|0
1618541800000|2021-04-16 02:56:40|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|9
1618541810000|2021-04-16 02:56:50|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|2
1618541830000|2021-04-16 02:57:10|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|0
1618541840000|2021-04-16 02:57:20|1067.3|1062.8|1066.8|1062.3|1067.3|1062.8|1066.8|1062.3|9
1618541850000|2021-04-16 02:57:30|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|10
1618541860000|2021-04-16 02:57:40|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|5
1618541880000|2021-04-16 02:58:00|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|0
1618541890000|2021-04-16 02:58:10|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1
1618541900000|2021-04-16 02:58:20|||||||||2
1618541960000|2021-04-16 02:59:20|||||||||8
1618541970000|2021-04-16 02:59:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|63
1618541980000|2021-04-16 02:59:40|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|0
1618542000000|2021-04-16 03:00:00|1067.3|1062.8|1068.2|1063.7|1068.2|1063.7|1067.3|1062.8|11
1618542020000|2021-04-16 03:00:20|1068.1|1063.6|1067.2|1062.7|1068.1|1063.6|1067.2|1062.7|0
1618542030000|2021-04-16 03:00:30|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.6|1063.1|1
1618542040000|2021-04-16 03:00:40|||||||||7
1618542050000|2021-04-16 03:00:50|||||||||4
1618542060000|2021-04-16 03:01:00|1067.8|1063.3|1068.2|1063.7|1068.2|1063.7|1067.8|1063.3|0
1618542090000|2021-04-16 03:01:30|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|0
1618542100000|2021-04-16 03:01:40|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|30
1618542110000|2021-04-16 03:01:50|1069.6|1065.1|1069.1|1064.6|1069.6|1065.1|1069.1|1064.6|2
1618542120000|2021-04-16 03:02:00|||||||||1
1618542130000|2021-04-16 03:02:10|1069|1064.5|1068.6|1064.1|1069.1|1064.6|1068.6|1064.1|15
1618542150000|2021-04-16 03:02:30|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|0
1618542160000|2021-04-16 03:02:40|||||||||3
1618542170000|2021-04-16 03:02:50|||||||||2
1618542180000|2021-04-16 03:03:00|||||||||2
1618542190000|2021-04-16 03:03:10|||||||||1
1618542200000|2021-04-16 03:03:20|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1069|1064.5|0
1618542210000|2021-04-16 03:03:30|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|2
1618542220000|2021-04-16 03:03:40|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618542240000|2021-04-16 03:04:00|||||||||2
1618542260000|2021-04-16 03:04:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|0
1618542270000|2021-04-16 03:04:30|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.9|1064.4|0
1618542280000|2021-04-16 03:04:40|||||||||1
1618542290000|2021-04-16 03:04:50|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1069.1|1064.6|8
1618542310000|2021-04-16 03:05:10|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|9
1618542330000|2021-04-16 03:05:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|0
1618542340000|2021-04-16 03:05:40|1067.8|1063.3|1067.7|1063.2|1067.8|1063.3|1067.7|1063.2|3
1618542350000|2021-04-16 03:05:50|||||||||1
1618542360000|2021-04-16 03:06:00|||||||||1
1618542380000|2021-04-16 03:06:20|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|10
1618542390000|2021-04-16 03:06:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1
1618542400000|2021-04-16 03:06:40|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|2
1618542430000|2021-04-16 03:07:10|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|2
1618542440000|2021-04-16 03:07:20|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|0
1618542450000|2021-04-16 03:07:30|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|3
1618542460000|2021-04-16 03:07:40|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618542480000|2021-04-16 03:08:00|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|1
1618542490000|2021-04-16 03:08:10|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|0
1618542500000|2021-04-16 03:08:20|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618542520000|2021-04-16 03:08:40|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|0
1618542530000|2021-04-16 03:08:50|||||||||1
1618542540000|2021-04-16 03:09:00|||||||||3
1618542550000|2021-04-16 03:09:10|||||||||3
1618542560000|2021-04-16 03:09:20|||||||||2
1618542570000|2021-04-16 03:09:30|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|3
1618542610000|2021-04-16 03:10:10|||||||||2
1618542620000|2021-04-16 03:10:20|1068.1|1063.6|1068.1|1063.6|1068.5|1064|1068.1|1063.6|29
1618542630000|2021-04-16 03:10:30|||||||||22
1618542660000|2021-04-16 03:11:00|||||||||1
1618542670000|2021-04-16 03:11:10|1068.2|1063.7|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|1
1618542680000|2021-04-16 03:11:20|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|0
1618542690000|2021-04-16 03:11:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|0
1618542700000|2021-04-16 03:11:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|0
1618542720000|2021-04-16 03:12:00|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|0
1618542730000|2021-04-16 03:12:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|0
1618542740000|2021-04-16 03:12:20|1068.1|1063.6|1067.7|1063.2|1068.1|1063.6|1067.7|1063.2|0
1618542750000|2021-04-16 03:12:30|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|9
1618542760000|2021-04-16 03:12:40|||||||||2
1618542790000|2021-04-16 03:13:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|0
1618542800000|2021-04-16 03:13:20|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|0
1618542810000|2021-04-16 03:13:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|0
1618542820000|2021-04-16 03:13:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1
1618542830000|2021-04-16 03:13:50|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|2
1618542840000|2021-04-16 03:14:00|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|0
1618542850000|2021-04-16 03:14:10|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|0
1618542860000|2021-04-16 03:14:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|8
1618542880000|2021-04-16 03:14:40|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|2
1618542900000|2021-04-16 03:15:00|1069|1064.5|1068.1|1063.6|1069|1064.5|1068.1|1063.6|5
1618542920000|2021-04-16 03:15:20|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|0
1618542940000|2021-04-16 03:15:40|1068.3|1063.8|1068.7|1064.2|1068.7|1064.2|1068.3|1063.8|0
1618542950000|2021-04-16 03:15:50|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618542960000|2021-04-16 03:16:00|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|4
1618543010000|2021-04-16 03:16:50|1068.4|1063.9|1068.1|1063.6|1068.4|1063.9|1068.1|1063.6|0
1618543030000|2021-04-16 03:17:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1
1618543040000|2021-04-16 03:17:20|||||||||2
1618543060000|2021-04-16 03:17:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1
1618543070000|2021-04-16 03:17:50|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|7
1618543080000|2021-04-16 03:18:00|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|5
1618543110000|2021-04-16 03:18:30|||||||||6
1618543120000|2021-04-16 03:18:40|||||||||6
1618543160000|2021-04-16 03:19:20|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|5
1618543170000|2021-04-16 03:19:30|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.1|1064.6|2
1618543180000|2021-04-16 03:19:40|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|0
1618543190000|2021-04-16 03:19:50|1069.2|1064.7|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|1
1618543200000|2021-04-16 03:20:00|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1069.1|1064.6|0
1618543240000|2021-04-16 03:20:40|||||||||7
1618543260000|2021-04-16 03:21:00|||||||||4
1618543280000|2021-04-16 03:21:20|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|12
1618543310000|2021-04-16 03:21:50|1070|1065.5|1070|1065.5|1070|1065.5|1069.8|1065.3|58
1618543320000|2021-04-16 03:22:00|||||||||11
1618543330000|2021-04-16 03:22:10|||||||||1
1618543340000|2021-04-16 03:22:20|||||||||11
1618543350000|2021-04-16 03:22:30|1069.6|1065.1|1070|1065.5|1070|1065.5|1069.6|1065.1|8
1618543420000|2021-04-16 03:23:40|||||||||5
1618543430000|2021-04-16 03:23:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|8
1618543440000|2021-04-16 03:24:00|||||||||13
1618543450000|2021-04-16 03:24:10|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|21
1618543460000|2021-04-16 03:24:20|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.9|1065.4|0
1618543470000|2021-04-16 03:24:30|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|1
1618543480000|2021-04-16 03:24:40|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|23
1618543490000|2021-04-16 03:24:50|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1
1618543500000|2021-04-16 03:25:00|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|12
1618543510000|2021-04-16 03:25:10|||||||||60
1618543520000|2021-04-16 03:25:20|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|7
1618543530000|2021-04-16 03:25:30|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|16
1618543540000|2021-04-16 03:25:40|1067.1|1062.6|1067.2|1062.7|1067.2|1062.7|1067|1062.5|66
1618543550000|2021-04-16 03:25:50|1067.1|1062.6|1066.6|1062.1|1067.1|1062.6|1066.6|1062.1|62
1618543560000|2021-04-16 03:26:00|||||||||3
1618543570000|2021-04-16 03:26:10|1066.5|1062|1066.7|1062.2|1066.7|1062.2|1066.5|1062|12
1618543580000|2021-04-16 03:26:20|1067.2|1062.7|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|14
1618543590000|2021-04-16 03:26:30|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|0
1618543600000|2021-04-16 03:26:40|1066.2|1061.7|1066.2|1061.7|1066.6|1062.1|1066.1|1061.6|45
1618543620000|2021-04-16 03:27:00|1066.5|1062|1066.7|1062.2|1066.7|1062.2|1066.3|1061.8|113
1618543630000|2021-04-16 03:27:10|1066.8|1062.3|1066.7|1062.2|1066.8|1062.3|1066.7|1062.2|2
1618543660000|2021-04-16 03:27:40|||||||||1
1618543700000|2021-04-16 03:28:20|||||||||12
1618543710000|2021-04-16 03:28:30|||||||||1
1618543720000|2021-04-16 03:28:40|||||||||6
1618543740000|2021-04-16 03:29:00|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|6
1618543750000|2021-04-16 03:29:10|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|7
1618543760000|2021-04-16 03:29:20|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|0
1618543770000|2021-04-16 03:29:30|1066.8|1062.3|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|4
1618543780000|2021-04-16 03:29:40|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|0
1618543790000|2021-04-16 03:29:50|1066.2|1061.7|1066.8|1062.3|1066.8|1062.3|1066.2|1061.7|6
1618543800000|2021-04-16 03:30:00|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|0
1618551000000|2021-04-16 05:30:00|1066.6|1062.1|1067.1|1062.6|1067.6|1063.1|1066.6|1062.1|22
1618551010000|2021-04-16 05:30:10|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|0
1618551020000|2021-04-16 05:30:20|1067.2|1062.7|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|6
1618551030000|2021-04-16 05:30:30|1067.2|1062.7|1067.7|1063.2|1067.7|1063.2|1067.2|1062.7|109
1618551040000|2021-04-16 05:30:40|1068.2|1063.7|1069.1|1064.6|1069.1|1064.6|1068.1|1063.6|13
1618551050000|2021-04-16 05:30:50|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|34
1618551060000|2021-04-16 05:31:00|1067.9|1063.4|1067.2|1062.7|1067.9|1063.4|1067.1|1062.6|18
1618551070000|2021-04-16 05:31:10|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1
1618551080000|2021-04-16 05:31:20|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|15
1618551090000|2021-04-16 05:31:30|1068.1|1063.6|1068|1063.5|1068.1|1063.6|1068|1063.5|15
1618551100000|2021-04-16 05:31:40|||||||||14
1618551110000|2021-04-16 05:31:50|||||||||1
1618551120000|2021-04-16 05:32:00|||||||||34
1618551130000|2021-04-16 05:32:10|||||||||22
1618551140000|2021-04-16 05:32:20|||||||||5
1618551150000|2021-04-16 05:32:30|||||||||1
1618551160000|2021-04-16 05:32:40|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|30
1618551170000|2021-04-16 05:32:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|20
1618551180000|2021-04-16 05:33:00|1068.9|1064.4|1069.3|1064.8|1069.3|1064.8|1068.9|1064.4|15
1618551190000|2021-04-16 05:33:10|1069.1|1064.6|1068.8|1064.3|1069.3|1064.8|1068.8|1064.3|37
1618551200000|2021-04-16 05:33:20|1069.1|1064.6|1069.3|1064.8|1069.3|1064.8|1069.1|1064.6|8
1618551210000|2021-04-16 05:33:30|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|24
1618551220000|2021-04-16 05:33:40|||||||||110
1618551230000|2021-04-16 05:33:50|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.3|1064.8|21
1618551240000|2021-04-16 05:34:00|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|12
1618551250000|2021-04-16 05:34:10|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|35
1618551260000|2021-04-16 05:34:20|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|5
1618551270000|2021-04-16 05:34:30|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|0
1618551280000|2021-04-16 05:34:40|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|12
1618551290000|2021-04-16 05:34:50|1070.7|1066.2|1070.6|1066.1|1070.7|1066.2|1070.6|1066.1|85
1618551300000|2021-04-16 05:35:00|1070.5|1066|1070.5|1066|1070.6|1066.1|1070.5|1066|62
1618551310000|2021-04-16 05:35:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1
1618551320000|2021-04-16 05:35:20|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|0
1618551330000|2021-04-16 05:35:30|1071.5|1067|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|96
1618551340000|2021-04-16 05:35:40|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.9|1066.4|78
1618551350000|2021-04-16 05:35:50|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|0
1618551360000|2021-04-16 05:36:00|1071|1066.5|1071.3|1066.8|1071.4|1066.9|1070.9|1066.4|24
1618551370000|2021-04-16 05:36:10|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|0
1618551380000|2021-04-16 05:36:20|1071.4|1066.9|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|11
1618551390000|2021-04-16 05:36:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|2
1618551400000|2021-04-16 05:36:40|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|4
1618551410000|2021-04-16 05:36:50|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|10
1618551420000|2021-04-16 05:37:00|1071.3|1066.8|1071.9|1067.4|1071.9|1067.4|1071.3|1066.8|21
1618551430000|2021-04-16 05:37:10|1072.3|1067.8|1072.7|1068.2|1072.7|1068.2|1072.3|1067.8|79
1618551440000|2021-04-16 05:37:20|1072.9|1068.4|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|33
1618551450000|2021-04-16 05:37:30|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|41
1618551460000|2021-04-16 05:37:40|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|8
1618551470000|2021-04-16 05:37:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1
1618551480000|2021-04-16 05:38:00|1072.8|1068.3|1073.2|1068.7|1073.2|1068.7|1072.8|1068.3|7
1618551490000|2021-04-16 05:38:10|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|55
1618551500000|2021-04-16 05:38:20|1073.4|1068.9|1073.2|1068.7|1073.7|1069.2|1073.2|1068.7|67
1618551510000|2021-04-16 05:38:30|||||||||3
1618551520000|2021-04-16 05:38:40|1072.7|1068.2|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|2
1618551530000|2021-04-16 05:38:50|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|6
1618551540000|2021-04-16 05:39:00|1073.7|1069.2|1074.5|1070|1074.5|1070|1073.7|1069.2|40
1618551550000|2021-04-16 05:39:10|1074.1|1069.6|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|26
1618551560000|2021-04-16 05:39:20|1073.4|1068.9|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|12
1618551570000|2021-04-16 05:39:30|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|14
1618551580000|2021-04-16 05:39:40|||||||||11
1618551600000|2021-04-16 05:40:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|20
1618551610000|2021-04-16 05:40:10|1072.5|1068|1072.4|1067.9|1072.5|1068|1072.4|1067.9|8
1618551620000|2021-04-16 05:40:20|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|3
1618551640000|2021-04-16 05:40:40|||||||||2
1618551650000|2021-04-16 05:40:50|1072|1067.5|1073.2|1068.7|1073.2|1068.7|1072|1067.5|19
1618551660000|2021-04-16 05:41:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|21
1618551670000|2021-04-16 05:41:10|||||||||3
1618551690000|2021-04-16 05:41:30|||||||||2
1618551710000|2021-04-16 05:41:50|1073.2|1068.7|1072.8|1068.3|1073.2|1068.7|1072.7|1068.2|6
1618551720000|2021-04-16 05:42:00|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|1
1618551730000|2021-04-16 05:42:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|0
1618551750000|2021-04-16 05:42:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|12
1618551760000|2021-04-16 05:42:40|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|98
1618551770000|2021-04-16 05:42:50|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|4
1618551780000|2021-04-16 05:43:00|1073.7|1069.2|1073.2|1068.7|1073.7|1069.2|1073.2|1068.7|1
1618551790000|2021-04-16 05:43:10|1073.7|1069.2|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|14
1618551800000|2021-04-16 05:43:20|||||||||13
1618551810000|2021-04-16 05:43:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|8
1618551820000|2021-04-16 05:43:40|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|22
1618551830000|2021-04-16 05:43:50|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1
1618551840000|2021-04-16 05:44:00|1074.2|1069.7|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|201
1618551850000|2021-04-16 05:44:10|1074.2|1069.7|1074.2|1069.7|1074.7|1070.2|1074.2|1069.7|10
1618551860000|2021-04-16 05:44:20|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|18
1618551870000|2021-04-16 05:44:30|1075|1070.5|1075.5|1071|1075.5|1071|1074.7|1070.2|77
1618551880000|2021-04-16 05:44:40|1076.1|1071.6|1076.2|1071.7|1076.6|1072.1|1076.1|1071.6|220
1618551890000|2021-04-16 05:44:50|1076.1|1071.6|1075.1|1070.6|1076.1|1071.6|1075.1|1070.6|31
1618551900000|2021-04-16 05:45:00|1075.5|1071|1076.1|1071.6|1076.1|1071.6|1075.5|1071|4
1618551910000|2021-04-16 05:45:10|1076.5|1072|1076.5|1072|1076.5|1072|1076.5|1072|36
1618551920000|2021-04-16 05:45:20|1076|1071.5|1075.6|1071.1|1076.1|1071.6|1075.6|1071.1|21
1618551930000|2021-04-16 05:45:30|1076|1071.5|1075.6|1071.1|1076|1071.5|1075.6|1071.1|2
1618551940000|2021-04-16 05:45:40|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1076|1071.5|4
1618551950000|2021-04-16 05:45:50|1076|1071.5|1076|1071.5|1076.1|1071.6|1076|1071.5|0
1618551960000|2021-04-16 05:46:00|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|1076.1|1071.6|2
1618551970000|2021-04-16 05:46:10|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1076|1071.5|0
1618551980000|2021-04-16 05:46:20|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|1
1618551990000|2021-04-16 05:46:30|1075.6|1071.1|1075|1070.5|1075.6|1071.1|1075|1070.5|20
1618552000000|2021-04-16 05:46:40|1074.6|1070.1|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|10
1618552010000|2021-04-16 05:46:50|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.1|1069.6|0
1618552030000|2021-04-16 05:47:10|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|8
1618552040000|2021-04-16 05:47:20|||||||||3
1618552050000|2021-04-16 05:47:30|||||||||1
1618552060000|2021-04-16 05:47:40|||||||||4
1618552090000|2021-04-16 05:48:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|0
1618552100000|2021-04-16 05:48:20|||||||||61
1618552110000|2021-04-16 05:48:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1
1618552120000|2021-04-16 05:48:40|||||||||15
1618552130000|2021-04-16 05:48:50|||||||||3
1618552140000|2021-04-16 05:49:00|1073.7|1069.2|1073.9|1069.4|1073.9|1069.4|1073.7|1069.2|9
1618552150000|2021-04-16 05:49:10|1073.7|1069.2|1073.3|1068.8|1073.7|1069.2|1073.3|1068.8|3
1618552160000|2021-04-16 05:49:20|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|4
1618552170000|2021-04-16 05:49:30|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|7
1618552180000|2021-04-16 05:49:40|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|14
1618552190000|2021-04-16 05:49:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1
1618552200000|2021-04-16 05:50:00|1072.1|1067.6|1070.5|1066|1072.1|1067.6|1070.5|1066|38
1618552210000|2021-04-16 05:50:10|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|20
1618552220000|2021-04-16 05:50:20|||||||||2
1618552230000|2021-04-16 05:50:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|7
1618552240000|2021-04-16 05:50:40|||||||||2
1618552250000|2021-04-16 05:50:50|1071|1066.5|1071.3|1066.8|1071.6|1067.1|1071|1066.5|35
1618552260000|2021-04-16 05:51:00|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|1
1618552270000|2021-04-16 05:51:10|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|0
1618552280000|2021-04-16 05:51:20|1071.3|1066.8|1071.3|1066.8|1071.4|1066.9|1071.3|1066.8|21
1618552290000|2021-04-16 05:51:30|||||||||2
1618552300000|2021-04-16 05:51:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1
1618552310000|2021-04-16 05:51:50|1072.1|1067.6|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|6
1618552320000|2021-04-16 05:52:00|||||||||1
1618552330000|2021-04-16 05:52:10|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|1
1618552340000|2021-04-16 05:52:20|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|38
1618552350000|2021-04-16 05:52:30|1071.8|1067.3|1071.3|1066.8|1071.8|1067.3|1071.3|1066.8|19
1618552360000|2021-04-16 05:52:40|||||||||1
1618552370000|2021-04-16 05:52:50|1071.7|1067.2|1071.4|1066.9|1071.7|1067.2|1071.3|1066.8|20
1618552380000|2021-04-16 05:53:00|1071.8|1067.3|1071.9|1067.4|1071.9|1067.4|1071.8|1067.3|21
1618552390000|2021-04-16 05:53:10|||||||||2
1618552400000|2021-04-16 05:53:20|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|9
1618552420000|2021-04-16 05:53:40|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|0
1618552440000|2021-04-16 05:54:00|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|26
1618552450000|2021-04-16 05:54:10|1072.5|1068|1073.3|1068.8|1073.3|1068.8|1072.3|1067.8|3
1618552470000|2021-04-16 05:54:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|4
1618552480000|2021-04-16 05:54:40|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|21
1618552500000|2021-04-16 05:55:00|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1073.7|1069.2|1
1618552530000|2021-04-16 05:55:30|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|51
1618552540000|2021-04-16 05:55:40|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|0
1618552550000|2021-04-16 05:55:50|||||||||5
1618552560000|2021-04-16 05:56:00|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|11
1618552570000|2021-04-16 05:56:10|1074.1|1069.6|1073.2|1068.7|1074.1|1069.6|1073.2|1068.7|6
1618552580000|2021-04-16 05:56:20|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|13
1618552590000|2021-04-16 05:56:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|0
1618552600000|2021-04-16 05:56:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|3
1618552610000|2021-04-16 05:56:50|||||||||2
1618552620000|2021-04-16 05:57:00|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|9
1618552630000|2021-04-16 05:57:10|||||||||9
1618552640000|2021-04-16 05:57:20|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|3
1618552650000|2021-04-16 05:57:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|12
1618552660000|2021-04-16 05:57:40|1072.8|1068.3|1073.2|1068.7|1073.2|1068.7|1072.8|1068.3|3
1618552670000|2021-04-16 05:57:50|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|2
1618552680000|2021-04-16 05:58:00|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|1
1618552690000|2021-04-16 05:58:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|2
1618552700000|2021-04-16 05:58:20|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|12
1618552710000|2021-04-16 05:58:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|16
1618552720000|2021-04-16 05:58:40|||||||||6
1618552730000|2021-04-16 05:58:50|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|10
1618552740000|2021-04-16 05:59:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|6
1618552750000|2021-04-16 05:59:10|||||||||3
1618552760000|2021-04-16 05:59:20|||||||||2
1618552770000|2021-04-16 05:59:30|||||||||8
1618552780000|2021-04-16 05:59:40|||||||||7
1618552790000|2021-04-16 05:59:50|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|9
1618552800000|2021-04-16 06:00:00|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.7|1068.2|3
1618552810000|2021-04-16 06:00:10|1073.2|1068.7|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|15
1618552820000|2021-04-16 06:00:20|1072.8|1068.3|1073.2|1068.7|1073.2|1068.7|1072.8|1068.3|0
1618552830000|2021-04-16 06:00:30|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|2
1618552840000|2021-04-16 06:00:40|||||||||1
1618552850000|2021-04-16 06:00:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1
1618552860000|2021-04-16 06:01:00|1072.9|1068.4|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|17
1618552870000|2021-04-16 06:01:10|1072.8|1068.3|1072.3|1067.8|1072.8|1068.3|1072.3|1067.8|11
1618552880000|2021-04-16 06:01:20|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1
1618552890000|2021-04-16 06:01:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|2
1618552910000|2021-04-16 06:01:50|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|5
1618552920000|2021-04-16 06:02:00|1072.3|1067.8|1071.9|1067.4|1072.3|1067.8|1071.9|1067.4|18
1618552930000|2021-04-16 06:02:10|1072.3|1067.8|1072.7|1068.2|1072.7|1068.2|1072.3|1067.8|2
1618552950000|2021-04-16 06:02:30|1072.3|1067.8|1072.7|1068.2|1072.7|1068.2|1072.3|1067.8|3
1618552960000|2021-04-16 06:02:40|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|0
1618552970000|2021-04-16 06:02:50|||||||||15
1618552990000|2021-04-16 06:03:10|1071.9|1067.4|1071.8|1067.3|1071.9|1067.4|1071.8|1067.3|6
1618553010000|2021-04-16 06:03:30|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|14
1618553020000|2021-04-16 06:03:40|||||||||1
1618553030000|2021-04-16 06:03:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|5
1618553050000|2021-04-16 06:04:10|1070.7|1066.2|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|20
1618553060000|2021-04-16 06:04:20|||||||||1
1618553070000|2021-04-16 06:04:30|1070.5|1066|1069.6|1065.1|1070.5|1066|1069.6|1065.1|21
1618553080000|2021-04-16 06:04:40|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|49
1618553090000|2021-04-16 06:04:50|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|5
1618553100000|2021-04-16 06:05:00|1070.1|1065.6|1069.1|1064.6|1070.1|1065.6|1069.1|1064.6|24
1618553110000|2021-04-16 06:05:10|1069.4|1064.9|1069.1|1064.6|1069.6|1065.1|1069.1|1064.6|8
1618553120000|2021-04-16 06:05:20|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|31
1618553130000|2021-04-16 06:05:30|1068|1063.5|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|14
1618553140000|2021-04-16 06:05:40|1067.4|1062.9|1066.5|1062|1067.4|1062.9|1066.4|1061.9|74
1618553150000|2021-04-16 06:05:50|1066.9|1062.4|1067.8|1063.3|1067.8|1063.3|1066.9|1062.4|24
1618553160000|2021-04-16 06:06:00|1067.6|1063.1|1068|1063.5|1068.2|1063.7|1067.3|1062.8|19
1618553170000|2021-04-16 06:06:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|26
1618553180000|2021-04-16 06:06:20|||||||||18
1618553190000|2021-04-16 06:06:30|1067.8|1063.3|1067.7|1063.2|1067.8|1063.3|1067.7|1063.2|1
1618553200000|2021-04-16 06:06:40|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|13
1618553210000|2021-04-16 06:06:50|||||||||7
1618553220000|2021-04-16 06:07:00|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|9
1618553230000|2021-04-16 06:07:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|7
1618553240000|2021-04-16 06:07:20|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|30
1618553250000|2021-04-16 06:07:30|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|27
1618553260000|2021-04-16 06:07:40|||||||||3
1618553270000|2021-04-16 06:07:50|1068.9|1064.4|1069|1064.5|1069|1064.5|1068.9|1064.4|2
1618553290000|2021-04-16 06:08:10|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|0
1618553300000|2021-04-16 06:08:20|1069.7|1065.2|1069.2|1064.7|1069.7|1065.2|1069.2|1064.7|3
1618553310000|2021-04-16 06:08:30|||||||||4
1618553320000|2021-04-16 06:08:40|||||||||2
1618553330000|2021-04-16 06:08:50|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|5
1618553340000|2021-04-16 06:09:00|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|5
1618553350000|2021-04-16 06:09:10|1068.7|1064.2|1068.7|1064.2|1068.8|1064.3|1068.7|1064.2|1
1618553360000|2021-04-16 06:09:20|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1
1618553380000|2021-04-16 06:09:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1
1618553400000|2021-04-16 06:10:00|1068.7|1064.2|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|7
1618553410000|2021-04-16 06:10:10|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|8
1618553420000|2021-04-16 06:10:20|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|6
1618553430000|2021-04-16 06:10:30|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1
1618553440000|2021-04-16 06:10:40|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|18
1618553450000|2021-04-16 06:10:50|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|6
1618553460000|2021-04-16 06:11:00|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|9
1618553470000|2021-04-16 06:11:10|||||||||2
1618553480000|2021-04-16 06:11:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1
1618553490000|2021-04-16 06:11:30|||||||||2
1618553500000|2021-04-16 06:11:40|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|33
1618553520000|2021-04-16 06:12:00|1068.6|1064.1|1068.7|1064.2|1068.7|1064.2|1068.6|1064.1|7
1618553530000|2021-04-16 06:12:10|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|2
1618553550000|2021-04-16 06:12:30|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|5
1618553560000|2021-04-16 06:12:40|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|0
1618553580000|2021-04-16 06:13:00|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|0
1618553590000|2021-04-16 06:13:10|||||||||15
1618553600000|2021-04-16 06:13:20|1069.6|1065.1|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|20
1618553620000|2021-04-16 06:13:40|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|1
1618553630000|2021-04-16 06:13:50|1071.6|1067.1|1070.9|1066.4|1071.6|1067.1|1070.9|1066.4|20
1618553640000|2021-04-16 06:14:00|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|37
1618553650000|2021-04-16 06:14:10|1071.4|1066.9|1071|1066.5|1071.4|1066.9|1071|1066.5|19
1618553660000|2021-04-16 06:14:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1
1618553670000|2021-04-16 06:14:30|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1
1618553680000|2021-04-16 06:14:40|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1
1618553690000|2021-04-16 06:14:50|||||||||1
1618553700000|2021-04-16 06:15:00|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|2
1618553710000|2021-04-16 06:15:10|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|0
1618553720000|2021-04-16 06:15:20|1071.3|1066.8|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|10
1618553730000|2021-04-16 06:15:30|||||||||2
1618553740000|2021-04-16 06:15:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|5
1618553770000|2021-04-16 06:16:10|||||||||1
1618553790000|2021-04-16 06:16:30|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|1
1618553810000|2021-04-16 06:16:50|1070.1|1065.6|1070|1065.5|1070.1|1065.6|1070|1065.5|50
1618553820000|2021-04-16 06:17:00|1069.9|1065.4|1069.4|1064.9|1069.9|1065.4|1069.4|1064.9|84
1618553830000|2021-04-16 06:17:10|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.8|1065.3|24
1618553840000|2021-04-16 06:17:20|1070.1|1065.6|1070|1065.5|1070.1|1065.6|1070|1065.5|2
1618553860000|2021-04-16 06:17:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|0
1618553880000|2021-04-16 06:18:00|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|0
1618553900000|2021-04-16 06:18:20|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|2
1618553930000|2021-04-16 06:18:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|3
1618553940000|2021-04-16 06:19:00|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|4
1618553950000|2021-04-16 06:19:10|1070|1065.5|1069.6|1065.1|1070|1065.5|1069.6|1065.1|2
1618553960000|2021-04-16 06:19:20|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|0
1618553970000|2021-04-16 06:19:30|||||||||2
1618553990000|2021-04-16 06:19:50|1068.7|1064.2|1068.3|1063.8|1068.7|1064.2|1068.3|1063.8|7
1618554000000|2021-04-16 06:20:00|1068.9|1064.4|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|1
1618554010000|2021-04-16 06:20:10|||||||||1
1618554020000|2021-04-16 06:20:20|||||||||2
1618554030000|2021-04-16 06:20:30|||||||||1
1618554050000|2021-04-16 06:20:50|||||||||14
1618554060000|2021-04-16 06:21:00|||||||||1
1618554070000|2021-04-16 06:21:10|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.7|1064.2|7
1618554080000|2021-04-16 06:21:20|||||||||1
1618554090000|2021-04-16 06:21:30|1068.7|1064.2|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|3
1618554100000|2021-04-16 06:21:40|||||||||21
1618554130000|2021-04-16 06:22:10|||||||||11
1618554160000|2021-04-16 06:22:40|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|0
1618554170000|2021-04-16 06:22:50|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|4
1618554180000|2021-04-16 06:23:00|||||||||2
1618554200000|2021-04-16 06:23:20|||||||||4
1618554210000|2021-04-16 06:23:30|||||||||1
1618554260000|2021-04-16 06:24:20|||||||||2
1618554280000|2021-04-16 06:24:40|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|9
1618554290000|2021-04-16 06:24:50|||||||||1
1618554300000|2021-04-16 06:25:00|||||||||1
1618554310000|2021-04-16 06:25:10|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|6
1618554320000|2021-04-16 06:25:20|||||||||1
1618554330000|2021-04-16 06:25:30|||||||||1
1618554360000|2021-04-16 06:26:00|1068.9|1064.4|1068.2|1063.7|1068.9|1064.4|1068.2|1063.7|11
1618554370000|2021-04-16 06:26:10|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|2
1618554380000|2021-04-16 06:26:20|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|4
1618554400000|2021-04-16 06:26:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|80
1618554410000|2021-04-16 06:26:50|||||||||33
1618554420000|2021-04-16 06:27:00|||||||||19
1618554430000|2021-04-16 06:27:10|1067.6|1063.1|1067.1|1062.6|1067.6|1063.1|1067.1|1062.6|277
1618554440000|2021-04-16 06:27:20|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|102
1618554450000|2021-04-16 06:27:30|1067.7|1063.2|1067.6|1063.1|1067.7|1063.2|1067.6|1063.1|7
1618554460000|2021-04-16 06:27:40|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|142
1618554470000|2021-04-16 06:27:50|1067.6|1063.1|1067.9|1063.4|1067.9|1063.4|1067.6|1063.1|105
1618554480000|2021-04-16 06:28:00|1068|1063.5|1067.5|1063|1068|1063.5|1067.5|1063|68
1618554490000|2021-04-16 06:28:10|||||||||4
1618554500000|2021-04-16 06:28:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|37
1618554510000|2021-04-16 06:28:30|||||||||7
1618554520000|2021-04-16 06:28:40|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|3
1618554530000|2021-04-16 06:28:50|||||||||2
1618554540000|2021-04-16 06:29:00|1067.1|1062.6|1066.2|1061.7|1067.2|1062.7|1066.2|1061.7|11
1618554550000|2021-04-16 06:29:10|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1
1618554560000|2021-04-16 06:29:20|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|3
1618554570000|2021-04-16 06:29:30|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|3
1618554580000|2021-04-16 06:29:40|1066.7|1062.2|1066.8|1062.3|1066.8|1062.3|1066.7|1062.2|1
1618554590000|2021-04-16 06:29:50|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|4
1618554600000|2021-04-16 06:30:00|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|9
1618554610000|2021-04-16 06:30:10|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|7
1618554620000|2021-04-16 06:30:20|1066.8|1062.3|1067.2|1062.7|1067.2|1062.7|1066.8|1062.3|95
1618554630000|2021-04-16 06:30:30|||||||||1
1618554640000|2021-04-16 06:30:40|1067.1|1062.6|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|29
1618554650000|2021-04-16 06:30:50|||||||||2
1618554660000|2021-04-16 06:31:00|1066.5|1062|1066.4|1061.9|1066.5|1062|1066.4|1061.9|202
1618554670000|2021-04-16 06:31:10|1066.8|1062.3|1065.8|1061.3|1066.8|1062.3|1065.8|1061.3|282
1618554680000|2021-04-16 06:31:20|1065.7|1061.2|1065.3|1060.8|1065.7|1061.2|1065.3|1060.8|83
1618554690000|2021-04-16 06:31:30|1065.7|1061.2|1066.3|1061.8|1066.3|1061.8|1065.7|1061.2|161
1618554700000|2021-04-16 06:31:40|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|91
1618554710000|2021-04-16 06:31:50|||||||||10
1618554720000|2021-04-16 06:32:00|1067|1062.5|1067.2|1062.7|1067.2|1062.7|1067|1062.5|63
1618554730000|2021-04-16 06:32:10|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|25
1618554740000|2021-04-16 06:32:20|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|44
1618554750000|2021-04-16 06:32:30|1067.5|1063|1067.8|1063.3|1067.8|1063.3|1067.5|1063|3
1618554760000|2021-04-16 06:32:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|11
1618554780000|2021-04-16 06:33:00|1067.3|1062.8|1066.8|1062.3|1067.3|1062.8|1066.8|1062.3|10
1618554790000|2021-04-16 06:33:10|||||||||2
1618554800000|2021-04-16 06:33:20|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|4
1618554810000|2021-04-16 06:33:30|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|4
1618554820000|2021-04-16 06:33:40|||||||||12
1618554830000|2021-04-16 06:33:50|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|50
1618554840000|2021-04-16 06:34:00|1066.2|1061.7|1065.8|1061.3|1066.2|1061.7|1065.8|1061.3|25
1618554850000|2021-04-16 06:34:10|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|2
1618554860000|2021-04-16 06:34:20|||||||||2
1618554870000|2021-04-16 06:34:30|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|7
1618554880000|2021-04-16 06:34:40|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1
1618554900000|2021-04-16 06:35:00|1066.2|1061.7|1065.7|1061.2|1066.3|1061.8|1065.7|1061.2|28
1618554910000|2021-04-16 06:35:10|1065.8|1061.3|1065.7|1061.2|1065.8|1061.3|1065.7|1061.2|8
1618554920000|2021-04-16 06:35:20|||||||||12
1618554930000|2021-04-16 06:35:30|||||||||4
1618554940000|2021-04-16 06:35:40|1065.2|1060.7|1065.3|1060.8|1065.3|1060.8|1065.2|1060.7|116
1618554950000|2021-04-16 06:35:50|1065.2|1060.7|1064.8|1060.3|1065.2|1060.7|1064.8|1060.3|13
1618554960000|2021-04-16 06:36:00|1064.9|1060.4|1065.8|1061.3|1065.8|1061.3|1064.9|1060.4|27
1618554970000|2021-04-16 06:36:10|||||||||8
1618554980000|2021-04-16 06:36:20|||||||||30
1618554990000|2021-04-16 06:36:30|1066.2|1061.7|1065.8|1061.3|1066.2|1061.7|1065.8|1061.3|8
1618555010000|2021-04-16 06:36:50|||||||||20
1618555020000|2021-04-16 06:37:00|1066.2|1061.7|1065.8|1061.3|1066.2|1061.7|1064.9|1060.4|26
1618555030000|2021-04-16 06:37:10|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.1|1060.6|5
1618555040000|2021-04-16 06:37:20|1065.4|1060.9|1065.9|1061.4|1066.1|1061.6|1065.4|1060.9|23
1618555050000|2021-04-16 06:37:30|1066.3|1061.8|1066.3|1061.8|1066.4|1061.9|1066.3|1061.8|3
1618555060000|2021-04-16 06:37:40|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1
1618555070000|2021-04-16 06:37:50|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|30
1618555080000|2021-04-16 06:38:00|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|3
1618555090000|2021-04-16 06:38:10|1065.6|1061.1|1065.8|1061.3|1065.8|1061.3|1065.6|1061.1|36
1618555100000|2021-04-16 06:38:20|1065.3|1060.8|1065.4|1060.9|1065.4|1060.9|1065.3|1060.8|0
1618555110000|2021-04-16 06:38:30|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|30
1618555120000|2021-04-16 06:38:40|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|25
1618555130000|2021-04-16 06:38:50|1065.6|1061.1|1066.3|1061.8|1066.3|1061.8|1065.6|1061.1|19
1618555140000|2021-04-16 06:39:00|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|2
1618555150000|2021-04-16 06:39:10|1065.8|1061.3|1065.9|1061.4|1065.9|1061.4|1065.8|1061.3|11
1618555160000|2021-04-16 06:39:20|1065.8|1061.3|1065.9|1061.4|1065.9|1061.4|1065.8|1061.3|2
1618555170000|2021-04-16 06:39:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|6
1618555180000|2021-04-16 06:39:40|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|13
1618555190000|2021-04-16 06:39:50|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|27
1618555200000|2021-04-16 06:40:00|1067.3|1062.8|1066.9|1062.4|1067.3|1062.8|1066.9|1062.4|5
1618555210000|2021-04-16 06:40:10|1066.8|1062.3|1066.4|1061.9|1066.8|1062.3|1066.4|1061.9|23
1618555220000|2021-04-16 06:40:20|1066.8|1062.3|1066.4|1061.9|1066.8|1062.3|1066.4|1061.9|2
1618555240000|2021-04-16 06:40:40|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1
1618555250000|2021-04-16 06:40:50|1066.3|1061.8|1065.9|1061.4|1066.3|1061.8|1065.9|1061.4|9
1618555260000|2021-04-16 06:41:00|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|30
1618555270000|2021-04-16 06:41:10|1066.1|1061.6|1066.3|1061.8|1066.3|1061.8|1066.1|1061.6|10
1618555290000|2021-04-16 06:41:30|1065.9|1061.4|1065.8|1061.3|1065.9|1061.4|1065.8|1061.3|61
1618555300000|2021-04-16 06:41:40|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1
1618555310000|2021-04-16 06:41:50|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|2
1618555320000|2021-04-16 06:42:00|1066.5|1062|1066.3|1061.8|1066.7|1062.2|1066.3|1061.8|3
1618555330000|2021-04-16 06:42:10|||||||||1
1618555340000|2021-04-16 06:42:20|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|2
1618555350000|2021-04-16 06:42:30|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.9|1061.4|95
1618555360000|2021-04-16 06:42:40|||||||||1
1618555370000|2021-04-16 06:42:50|||||||||18
1618555380000|2021-04-16 06:43:00|1066.3|1061.8|1066.4|1061.9|1066.5|1062|1066.3|1061.8|19
1618555400000|2021-04-16 06:43:20|1066.5|1062|1066.4|1061.9|1066.5|1062|1066.4|1061.9|2
1618555410000|2021-04-16 06:43:30|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|2
1618555420000|2021-04-16 06:43:40|||||||||3
1618555430000|2021-04-16 06:43:50|||||||||2
1618555440000|2021-04-16 06:44:00|||||||||2
1618555450000|2021-04-16 06:44:10|||||||||1
1618555460000|2021-04-16 06:44:20|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|10
1618555470000|2021-04-16 06:44:30|1066.5|1062|1066.4|1061.9|1066.5|1062|1066.4|1061.9|0
1618555510000|2021-04-16 06:45:10|1066.6|1062.1|1066.8|1062.3|1066.8|1062.3|1066.6|1062.1|2
1618555520000|2021-04-16 06:45:20|||||||||1
1618555530000|2021-04-16 06:45:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|11
1618555540000|2021-04-16 06:45:40|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|26
1618555550000|2021-04-16 06:45:50|1066.9|1062.4|1066.9|1062.4|1067|1062.5|1066.9|1062.4|10
1618555560000|2021-04-16 06:46:00|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|2
1618555570000|2021-04-16 06:46:10|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|2
1618555580000|2021-04-16 06:46:20|1067.8|1063.3|1068.2|1063.7|1068.9|1064.4|1067.8|1063.3|68
1618555590000|2021-04-16 06:46:30|1068.6|1064.1|1068.3|1063.8|1068.7|1064.2|1068.3|1063.8|24
1618555600000|2021-04-16 06:46:40|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|31
1618555610000|2021-04-16 06:46:50|1068.2|1063.7|1068.6|1064.1|1068.6|1064.1|1068.1|1063.6|54
1618555620000|2021-04-16 06:47:00|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|10
1618555630000|2021-04-16 06:47:10|1069.6|1065.1|1069.4|1064.9|1069.6|1065.1|1069.3|1064.8|6
1618555640000|2021-04-16 06:47:20|1069.1|1064.6|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|101
1618555650000|2021-04-16 06:47:30|1069.5|1065|1069.5|1065|1069.6|1065.1|1069.5|1065|34
1618555660000|2021-04-16 06:47:40|1070|1065.5|1069.6|1065.1|1070|1065.5|1069.5|1065|6
1618555670000|2021-04-16 06:47:50|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|33
1618555680000|2021-04-16 06:48:00|||||||||3
1618555690000|2021-04-16 06:48:10|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|5
1618555700000|2021-04-16 06:48:20|1070|1065.5|1070|1065.5|1070.1|1065.6|1070|1065.5|2
1618555710000|2021-04-16 06:48:30|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|9
1618555720000|2021-04-16 06:48:40|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1070|1065.5|4
1618555730000|2021-04-16 06:48:50|1070.5|1066|1070.9|1066.4|1071|1066.5|1070.5|1066|7
1618555740000|2021-04-16 06:49:00|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|41
1618555750000|2021-04-16 06:49:10|1070.1|1065.6|1070.9|1066.4|1071|1066.5|1070.1|1065.6|12
1618555760000|2021-04-16 06:49:20|1070.5|1066|1070.5|1066|1070.6|1066.1|1070.5|1066|30
1618555770000|2021-04-16 06:49:30|1070.6|1066.1|1071|1066.5|1071|1066.5|1070.6|1066.1|3
1618555780000|2021-04-16 06:49:40|||||||||2
1618555790000|2021-04-16 06:49:50|1070.5|1066|1071|1066.5|1071|1066.5|1070.5|1066|8
1618555800000|2021-04-16 06:50:00|||||||||11
1618555810000|2021-04-16 06:50:10|||||||||1
1618555820000|2021-04-16 06:50:20|||||||||3
1618555830000|2021-04-16 06:50:30|1070.5|1066|1070|1065.5|1070.5|1066|1070|1065.5|236
1618555840000|2021-04-16 06:50:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|6
1618555850000|2021-04-16 06:50:50|1070.5|1066|1071|1066.5|1071|1066.5|1070.2|1065.7|27
1618555860000|2021-04-16 06:51:00|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.5|1066|12
1618555870000|2021-04-16 06:51:10|1070.9|1066.4|1070.5|1066|1070.9|1066.4|1070.5|1066|30
1618555880000|2021-04-16 06:51:20|||||||||4
1618555890000|2021-04-16 06:51:30|||||||||1
1618555900000|2021-04-16 06:51:40|||||||||2
1618555910000|2021-04-16 06:51:50|||||||||1
1618555920000|2021-04-16 06:52:00|||||||||1
1618555930000|2021-04-16 06:52:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|12
1618555940000|2021-04-16 06:52:20|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|1
1618555950000|2021-04-16 06:52:30|1070.6|1066.1|1070.5|1066|1070.6|1066.1|1070.5|1066|10
1618555960000|2021-04-16 06:52:40|1071|1066.5|1071|1066.5|1071|1066.5|1070.6|1066.1|7
1618555970000|2021-04-16 06:52:50|||||||||10
1618555980000|2021-04-16 06:53:00|||||||||2
1618555990000|2021-04-16 06:53:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|4
1618556000000|2021-04-16 06:53:20|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|6
1618556010000|2021-04-16 06:53:30|1070.1|1065.6|1069.9|1065.4|1070.1|1065.6|1069.9|1065.4|48
1618556020000|2021-04-16 06:53:40|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|6
1618556030000|2021-04-16 06:53:50|1070|1065.5|1069.6|1065.1|1070|1065.5|1069.6|1065.1|9
1618556040000|2021-04-16 06:54:00|1069.1|1064.6|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|2
1618556050000|2021-04-16 06:54:10|1069.1|1064.6|1069.1|1064.6|1069.2|1064.7|1068.6|1064.1|31
1618556060000|2021-04-16 06:54:20|1069.4|1064.9|1068.7|1064.2|1069.4|1064.9|1068.7|1064.2|11
1618556070000|2021-04-16 06:54:30|1068.3|1063.8|1069|1064.5|1069|1064.5|1068.3|1063.8|19
1618556080000|2021-04-16 06:54:40|1069.2|1064.7|1069.3|1064.8|1069.3|1064.8|1069.2|1064.7|3
1618556090000|2021-04-16 06:54:50|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|5
1618556100000|2021-04-16 06:55:00|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.2|1064.7|9
1618556110000|2021-04-16 06:55:10|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|86
1618556120000|2021-04-16 06:55:20|1069.1|1064.6|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|2
1618556130000|2021-04-16 06:55:30|||||||||12
1618556140000|2021-04-16 06:55:40|1069.2|1064.7|1069.6|1065.1|1069.6|1065.1|1069.2|1064.7|7
1618556150000|2021-04-16 06:55:50|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|2
1618556160000|2021-04-16 06:56:00|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|5
1618556170000|2021-04-16 06:56:10|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.6|1065.1|2
1618556190000|2021-04-16 06:56:30|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|3
1618556200000|2021-04-16 06:56:40|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|3
1618556210000|2021-04-16 06:56:50|1070.1|1065.6|1070.2|1065.7|1070.2|1065.7|1070.1|1065.6|6
1618556220000|2021-04-16 06:57:00|1070.3|1065.8|1070.2|1065.7|1070.3|1065.8|1070.2|1065.7|113
1618556230000|2021-04-16 06:57:10|1070.1|1065.6|1070.2|1065.7|1070.2|1065.7|1070.1|1065.6|2
1618556240000|2021-04-16 06:57:20|1069.8|1065.3|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|2
1618556250000|2021-04-16 06:57:30|||||||||1
1618556260000|2021-04-16 06:57:40|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|19
1618556270000|2021-04-16 06:57:50|||||||||8
1618556280000|2021-04-16 06:58:00|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|5
1618556290000|2021-04-16 06:58:10|||||||||12
1618556310000|2021-04-16 06:58:30|1070.1|1065.6|1070.2|1065.7|1070.2|1065.7|1070.1|1065.6|20
1618556320000|2021-04-16 06:58:40|||||||||7
1618556330000|2021-04-16 06:58:50|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|0
1618556340000|2021-04-16 06:59:00|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|11
1618556350000|2021-04-16 06:59:10|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|3
1618556360000|2021-04-16 06:59:20|1069.8|1065.3|1070.2|1065.7|1070.3|1065.8|1069.8|1065.3|56
1618556370000|2021-04-16 06:59:30|1069.8|1065.3|1069.9|1065.4|1070.3|1065.8|1069.8|1065.3|92
1618556380000|2021-04-16 06:59:40|1070.3|1065.8|1069.7|1065.2|1070.4|1065.9|1069.3|1064.8|116
1618556390000|2021-04-16 06:59:50|1069.9|1065.4|1068.1|1063.6|1069.9|1065.4|1068.1|1063.6|71
1618578000000|2021-04-16 13:00:00|1067.8|1062.3|1072.3|1067.8|1072.7|1068.2|1067.8|1062.3|165
1618578010000|2021-04-16 13:00:10|1072.1|1067.6|1071.2|1066.7|1072.1|1067.6|1070.8|1066.3|36
1618578020000|2021-04-16 13:00:20|1071.3|1066.8|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|24
1618578030000|2021-04-16 13:00:30|1070.8|1066.3|1071.2|1066.7|1071.2|1066.7|1070.7|1066.2|80
1618578040000|2021-04-16 13:00:40|1071.3|1066.8|1071.1|1066.6|1071.3|1066.8|1070.7|1066.2|78
1618578050000|2021-04-16 13:00:50|1071.2|1066.7|1070.8|1066.3|1071.7|1067.2|1070.8|1066.3|43
1618578060000|2021-04-16 13:01:00|1071.2|1066.7|1070.8|1066.3|1071.4|1066.9|1070.8|1066.3|47
1618578070000|2021-04-16 13:01:10|1071.2|1066.7|1071.2|1066.7|1071.7|1067.2|1071|1066.5|18
1618578080000|2021-04-16 13:01:20|1070.7|1066.2|1069.9|1065.4|1070.8|1066.3|1069.9|1065.4|24
1618578090000|2021-04-16 13:01:30|||||||||18
1618578100000|2021-04-16 13:01:40|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|13
1618578110000|2021-04-16 13:01:50|1070.8|1066.3|1071.2|1066.7|1071.3|1066.8|1070.7|1066.2|50
1618578120000|2021-04-16 13:02:00|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|3
1618578130000|2021-04-16 13:02:10|1071.2|1066.7|1070.5|1066|1071.3|1066.8|1070.3|1065.8|9
1618578140000|2021-04-16 13:02:20|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|2
1618578150000|2021-04-16 13:02:30|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|8
1618578160000|2021-04-16 13:02:40|1070.9|1066.4|1070.8|1066.3|1070.9|1066.4|1070.8|1066.3|23
1618578170000|2021-04-16 13:02:50|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|3
1618578180000|2021-04-16 13:03:00|1070.7|1066.2|1069.9|1065.4|1070.8|1066.3|1069.9|1065.4|39
1618578190000|2021-04-16 13:03:10|||||||||8
1618578200000|2021-04-16 13:03:20|1069.7|1065.2|1069.9|1065.4|1069.9|1065.4|1069.5|1065|44
1618578210000|2021-04-16 13:03:30|1070.9|1066.4|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|24
1618578220000|2021-04-16 13:03:40|1070.9|1066.4|1071.4|1066.9|1071.4|1066.9|1070.7|1066.2|17
1618578230000|2021-04-16 13:03:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|2
1618578240000|2021-04-16 13:04:00|1071.4|1066.9|1070.9|1066.4|1071.4|1066.9|1070.9|1066.4|11
1618578250000|2021-04-16 13:04:10|1070.5|1066|1070.9|1066.4|1070.9|1066.4|1070.5|1066|9
1618578260000|2021-04-16 13:04:20|1071|1066.5|1070.2|1065.7|1071|1066.5|1070.2|1065.7|14
1618578270000|2021-04-16 13:04:30|1070.4|1065.9|1070|1065.5|1070.5|1066|1070|1065.5|3
1618578280000|2021-04-16 13:04:40|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|23
1618578290000|2021-04-16 13:04:50|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.2|1064.7|10
1618578300000|2021-04-16 13:05:00|1069.7|1065.2|1070.2|1065.7|1070.2|1065.7|1069.7|1065.2|37
1618578310000|2021-04-16 13:05:10|1070.5|1066|1070.2|1065.7|1070.5|1066|1069.6|1065.1|10
1618578320000|2021-04-16 13:05:20|||||||||4
1618578330000|2021-04-16 13:05:30|1069.8|1065.3|1070.1|1065.6|1071.1|1066.6|1069.7|1065.2|15
1618578340000|2021-04-16 13:05:40|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|4
1618578360000|2021-04-16 13:06:00|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|0
1618578370000|2021-04-16 13:06:10|||||||||6
1618578380000|2021-04-16 13:06:20|||||||||5
1618578390000|2021-04-16 13:06:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|3
1618578400000|2021-04-16 13:06:40|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|3
1618578410000|2021-04-16 13:06:50|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|4
1618578420000|2021-04-16 13:07:00|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|1072.4|1067.9|5
1618578430000|2021-04-16 13:07:10|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|19
1618578440000|2021-04-16 13:07:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|3
1618578450000|2021-04-16 13:07:30|||||||||13
1618578460000|2021-04-16 13:07:40|||||||||6
1618578470000|2021-04-16 13:07:50|||||||||2
1618578480000|2021-04-16 13:08:00|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|11
1618578490000|2021-04-16 13:08:10|||||||||7
1618578500000|2021-04-16 13:08:20|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.5|1067|15
1618578520000|2021-04-16 13:08:40|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1
1618578530000|2021-04-16 13:08:50|1071.5|1067|1071.1|1066.6|1071.5|1067|1071.1|1066.6|3
1618578540000|2021-04-16 13:09:00|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|5
1618578550000|2021-04-16 13:09:10|1070.2|1065.7|1070.2|1065.7|1070.3|1065.8|1070.2|1065.7|5
1618578560000|2021-04-16 13:09:20|||||||||6
1618578570000|2021-04-16 13:09:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|7
1618578580000|2021-04-16 13:09:40|1070.2|1065.7|1069.7|1065.2|1070.2|1065.7|1069.7|1065.2|35
1618578590000|2021-04-16 13:09:50|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1069.1|1064.6|50
1618578610000|2021-04-16 13:10:10|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|12
1618578620000|2021-04-16 13:10:20|||||||||2
1618578630000|2021-04-16 13:10:30|||||||||4
1618578640000|2021-04-16 13:10:40|||||||||19
1618578650000|2021-04-16 13:10:50|1069.1|1064.6|1068.9|1064.4|1069.1|1064.6|1068.9|1064.4|2
1618578660000|2021-04-16 13:11:00|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.7|1064.2|12
1618578670000|2021-04-16 13:11:10|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|13
1618578680000|2021-04-16 13:11:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|17
1618578700000|2021-04-16 13:11:40|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|8
1618578710000|2021-04-16 13:11:50|||||||||1
1618578720000|2021-04-16 13:12:00|1068.7|1064.2|1068.3|1063.8|1068.7|1064.2|1068.1|1063.6|24
1618578730000|2021-04-16 13:12:10|||||||||1
1618578740000|2021-04-16 13:12:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|2
1618578750000|2021-04-16 13:12:30|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|22
1618578760000|2021-04-16 13:12:40|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|3
1618578770000|2021-04-16 13:12:50|1068.4|1063.9|1068.8|1064.3|1068.8|1064.3|1068.4|1063.9|5
1618578780000|2021-04-16 13:13:00|||||||||4
1618578790000|2021-04-16 13:13:10|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|5
1618578800000|2021-04-16 13:13:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|14
1618578810000|2021-04-16 13:13:30|||||||||9
1618578820000|2021-04-16 13:13:40|||||||||15
1618578830000|2021-04-16 13:13:50|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|5
1618578840000|2021-04-16 13:14:00|||||||||1
1618578850000|2021-04-16 13:14:10|1067.7|1063.2|1067.4|1062.9|1067.7|1063.2|1067.4|1062.9|15
1618578860000|2021-04-16 13:14:20|||||||||8
1618578870000|2021-04-16 13:14:30|||||||||24
1618578880000|2021-04-16 13:14:40|||||||||3
1618578890000|2021-04-16 13:14:50|1066.9|1062.4|1066.5|1062|1066.9|1062.4|1066.5|1062|19
1618578900000|2021-04-16 13:15:00|1066.4|1061.9|1067.9|1063.4|1067.9|1063.4|1066.4|1061.9|33
1618578910000|2021-04-16 13:15:10|||||||||2
1618578920000|2021-04-16 13:15:20|||||||||5
1618578930000|2021-04-16 13:15:30|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|20
1618578940000|2021-04-16 13:15:40|1068.7|1064.2|1067.4|1062.9|1068.7|1064.2|1067.4|1062.9|32
1618578950000|2021-04-16 13:15:50|1067.8|1063.3|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|5
1618578960000|2021-04-16 13:16:00|1068.4|1063.9|1068.9|1064.4|1068.9|1064.4|1068.4|1063.9|99
1618578970000|2021-04-16 13:16:10|1068.4|1063.9|1068.3|1063.8|1068.4|1063.9|1067.9|1063.4|84
1618578980000|2021-04-16 13:16:20|1067.8|1063.3|1067.4|1062.9|1067.8|1063.3|1067.4|1062.9|16
1618579000000|2021-04-16 13:16:40|1066.9|1062.4|1067.9|1063.4|1067.9|1063.4|1066.9|1062.4|16
1618579010000|2021-04-16 13:16:50|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067|1062.5|22
1618579020000|2021-04-16 13:17:00|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.9|1063.4|15
1618579030000|2021-04-16 13:17:10|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|3
1618579040000|2021-04-16 13:17:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|7
1618579050000|2021-04-16 13:17:30|1068|1063.5|1067.4|1062.9|1068|1063.5|1067.4|1062.9|29
1618579060000|2021-04-16 13:17:40|1067|1062.5|1067.9|1063.4|1067.9|1063.4|1067|1062.5|17
1618579070000|2021-04-16 13:17:50|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1066.9|1062.4|24
1618579080000|2021-04-16 13:18:00|1067.3|1062.8|1066.9|1062.4|1067.3|1062.8|1066.9|1062.4|3
1618579090000|2021-04-16 13:18:10|||||||||1
1618579100000|2021-04-16 13:18:20|1066.4|1061.9|1066.1|1061.6|1066.4|1061.9|1066.1|1061.6|42
1618579110000|2021-04-16 13:18:30|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1
1618579120000|2021-04-16 13:18:40|1066.3|1061.8|1065.9|1061.4|1066.4|1061.9|1065.9|1061.4|30
1618579130000|2021-04-16 13:18:50|||||||||43
1618579140000|2021-04-16 13:19:00|1065.5|1061|1065.5|1061|1065.5|1061|1065.5|1061|12
1618579150000|2021-04-16 13:19:10|1065.4|1060.9|1064.9|1060.4|1065.4|1060.9|1064.9|1060.4|46
1618579160000|2021-04-16 13:19:20|1064.5|1060|1064.5|1060|1064.9|1060.4|1064.5|1060|28
1618579170000|2021-04-16 13:19:30|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|2
1618579180000|2021-04-16 13:19:40|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|25
1618579190000|2021-04-16 13:19:50|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|23
1618579200000|2021-04-16 13:20:00|1065|1060.5|1065.8|1061.3|1065.8|1061.3|1065|1060.5|2
1618579210000|2021-04-16 13:20:10|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|3
1618579220000|2021-04-16 13:20:20|1066|1061.5|1066.4|1061.9|1066.4|1061.9|1066|1061.5|4
1618579230000|2021-04-16 13:20:30|||||||||1
1618579240000|2021-04-16 13:20:40|1066.9|1062.4|1066.5|1062|1066.9|1062.4|1066.5|1062|3
1618579250000|2021-04-16 13:20:50|1066|1061.5|1065.9|1061.4|1066|1061.5|1065.9|1061.4|9
1618579260000|2021-04-16 13:21:00|1065.4|1060.9|1065|1060.5|1065.4|1060.9|1065|1060.5|0
1618579270000|2021-04-16 13:21:10|1064.5|1060|1065|1060.5|1065|1060.5|1064.5|1060|127
1618579280000|2021-04-16 13:21:20|1064.8|1060.3|1064.5|1060|1065|1060.5|1064.5|1060|18
1618579290000|2021-04-16 13:21:30|1065|1060.5|1065|1060.5|1065|1060.5|1064.5|1060|47
1618579310000|2021-04-16 13:21:50|1064.9|1060.4|1064.5|1060|1065|1060.5|1064.5|1060|19
1618579320000|2021-04-16 13:22:00|1064|1059.5|1063.5|1059|1064|1059.5|1063.5|1059|68
1618579330000|2021-04-16 13:22:10|1062.6|1058.1|1062|1057.5|1062.6|1058.1|1061.5|1057|138
1618579340000|2021-04-16 13:22:20|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|21
1618579350000|2021-04-16 13:22:30|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|32
1618579360000|2021-04-16 13:22:40|1061.6|1057.1|1061.6|1057.1|1062.5|1058|1061.6|1057.1|21
1618579370000|2021-04-16 13:22:50|1062|1057.5|1062|1057.5|1062|1057.5|1061.6|1057.1|13
1618579380000|2021-04-16 13:23:00|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|19
1618579390000|2021-04-16 13:23:10|1062.6|1058.1|1062|1057.5|1062.6|1058.1|1062|1057.5|55
1618579400000|2021-04-16 13:23:20|1062.4|1057.9|1063|1058.5|1063|1058.5|1062.4|1057.9|53
1618579410000|2021-04-16 13:23:30|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1
1618579420000|2021-04-16 13:23:40|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1
1618579430000|2021-04-16 13:23:50|1063.5|1059|1063.4|1058.9|1064|1059.5|1063.4|1058.9|16
1618579440000|2021-04-16 13:24:00|1062.9|1058.4|1063|1058.5|1063|1058.5|1062.9|1058.4|15
1618579450000|2021-04-16 13:24:10|||||||||2
1618579460000|2021-04-16 13:24:20|||||||||15
1618579470000|2021-04-16 13:24:30|1062.5|1058|1062.6|1058.1|1062.6|1058.1|1062.5|1058|1
1618579490000|2021-04-16 13:24:50|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|5
1618579500000|2021-04-16 13:25:00|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|1062.1|1057.6|5
1618579510000|2021-04-16 13:25:10|1062.5|1058|1062.5|1058|1062.6|1058.1|1062.5|1058|20
1618579520000|2021-04-16 13:25:20|1062.6|1058.1|1063|1058.5|1063|1058.5|1062.6|1058.1|2
1618579540000|2021-04-16 13:25:40|||||||||11
1618579560000|2021-04-16 13:26:00|||||||||1
1618579570000|2021-04-16 13:26:10|||||||||1
1618579590000|2021-04-16 13:26:30|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1
1618579600000|2021-04-16 13:26:40|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|32
1618579610000|2021-04-16 13:26:50|||||||||1
1618579620000|2021-04-16 13:27:00|1063|1058.5|1063.1|1058.6|1063.1|1058.6|1063|1058.5|4
1618579630000|2021-04-16 13:27:10|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|2
1618579640000|2021-04-16 13:27:20|||||||||5
1618579650000|2021-04-16 13:27:30|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|10
1618579660000|2021-04-16 13:27:40|||||||||3
1618579670000|2021-04-16 13:27:50|1064.4|1059.9|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|1
1618579680000|2021-04-16 13:28:00|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|3
1618579690000|2021-04-16 13:28:10|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|0
1618579700000|2021-04-16 13:28:20|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|2
1618579710000|2021-04-16 13:28:30|||||||||1
1618579720000|2021-04-16 13:28:40|1063.9|1059.4|1064.4|1059.9|1064.4|1059.9|1063.9|1059.4|2
1618579730000|2021-04-16 13:28:50|||||||||1
1618579740000|2021-04-16 13:29:00|||||||||1
1618579770000|2021-04-16 13:29:30|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1
1618579780000|2021-04-16 13:29:40|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|0
1618579800000|2021-04-16 13:30:00|1064.4|1059.9|1064.9|1060.4|1064.9|1060.4|1064.4|1059.9|34
1618579830000|2021-04-16 13:30:30|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1
1618579850000|2021-04-16 13:30:50|||||||||1
1618579860000|2021-04-16 13:31:00|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|0
1618579870000|2021-04-16 13:31:10|||||||||2
1618579890000|2021-04-16 13:31:30|||||||||1
1618579900000|2021-04-16 13:31:40|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1
1618579910000|2021-04-16 13:31:50|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1
1618579920000|2021-04-16 13:32:00|||||||||2
1618579930000|2021-04-16 13:32:10|||||||||9
1618579940000|2021-04-16 13:32:20|||||||||2
1618579960000|2021-04-16 13:32:40|||||||||2
1618579990000|2021-04-16 13:33:10|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1
1618580000000|2021-04-16 13:33:20|||||||||2
1618580010000|2021-04-16 13:33:30|||||||||18
1618580020000|2021-04-16 13:33:40|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|106
1618580030000|2021-04-16 13:33:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.1|1059.6|132
1618580040000|2021-04-16 13:34:00|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.3|1059.8|25
1618580050000|2021-04-16 13:34:10|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|6
1618580060000|2021-04-16 13:34:20|1064.2|1059.7|1064.1|1059.6|1064.2|1059.7|1064.1|1059.6|33
1618580070000|2021-04-16 13:34:30|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|3
1618580080000|2021-04-16 13:34:40|||||||||2
1618580090000|2021-04-16 13:34:50|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.2|1059.7|5
1618580100000|2021-04-16 13:35:00|1064.8|1060.3|1064.3|1059.8|1064.8|1060.3|1064.3|1059.8|3
1618580110000|2021-04-16 13:35:10|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|11
1618580120000|2021-04-16 13:35:20|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|11
1618580130000|2021-04-16 13:35:30|1064.3|1059.8|1064.4|1059.9|1064.4|1059.9|1064.3|1059.8|3
1618580140000|2021-04-16 13:35:40|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1
1618580150000|2021-04-16 13:35:50|||||||||40
1618580160000|2021-04-16 13:36:00|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|7
1618580170000|2021-04-16 13:36:10|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|36
1618580180000|2021-04-16 13:36:20|||||||||2
1618580190000|2021-04-16 13:36:30|1064.4|1059.9|1064.3|1059.8|1064.4|1059.9|1064.3|1059.8|22
1618580200000|2021-04-16 13:36:40|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|0
1618580220000|2021-04-16 13:37:00|1065.3|1060.8|1065.2|1060.7|1065.3|1060.8|1065.2|1060.7|2
1618580230000|2021-04-16 13:37:10|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|7
1618580240000|2021-04-16 13:37:20|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|0
1618580270000|2021-04-16 13:37:50|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|11
1618580280000|2021-04-16 13:38:00|||||||||2
1618580290000|2021-04-16 13:38:10|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|1065.6|1061.1|11
1618580300000|2021-04-16 13:38:20|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|10
1618580320000|2021-04-16 13:38:40|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|12
1618580330000|2021-04-16 13:38:50|1066|1061.5|1066.5|1062|1066.5|1062|1066|1061.5|6
1618580340000|2021-04-16 13:39:00|1066.9|1062.4|1067.4|1062.9|1067.4|1062.9|1066.9|1062.4|12
1618580350000|2021-04-16 13:39:10|1067|1062.5|1067.2|1062.7|1067.2|1062.7|1067|1062.5|5
1618580360000|2021-04-16 13:39:20|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|0
1618580370000|2021-04-16 13:39:30|||||||||2
1618580380000|2021-04-16 13:39:40|1066.5|1062|1067|1062.5|1067|1062.5|1066.5|1062|2
1618580390000|2021-04-16 13:39:50|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|2
1618580400000|2021-04-16 13:40:00|1067|1062.5|1067.4|1062.9|1067.4|1062.9|1067|1062.5|2
1618580410000|2021-04-16 13:40:10|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|7
1618580420000|2021-04-16 13:40:20|1067.4|1062.9|1067|1062.5|1067.4|1062.9|1067|1062.5|24
1618580430000|2021-04-16 13:40:30|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|18
1618580440000|2021-04-16 13:40:40|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|36
1618580450000|2021-04-16 13:40:50|||||||||6
1618580460000|2021-04-16 13:41:00|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|8
1618580470000|2021-04-16 13:41:10|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|13
1618580480000|2021-04-16 13:41:20|||||||||8
1618580490000|2021-04-16 13:41:30|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|10
1618580500000|2021-04-16 13:41:40|1067.8|1063.3|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|2
1618580510000|2021-04-16 13:41:50|1067.9|1063.4|1068.3|1063.8|1068.8|1064.3|1067.9|1063.4|19
1618580520000|2021-04-16 13:42:00|1068.4|1063.9|1069.3|1064.8|1069.3|1064.8|1068.4|1063.9|52
1618580530000|2021-04-16 13:42:10|1069.8|1065.3|1069.3|1064.8|1069.8|1065.3|1069.3|1064.8|17
1618580540000|2021-04-16 13:42:20|1069.4|1064.9|1069.3|1064.8|1069.4|1064.9|1069.3|1064.8|40
1618580550000|2021-04-16 13:42:30|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|3
1618580560000|2021-04-16 13:42:40|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|7
1618580570000|2021-04-16 13:42:50|1068.6|1064.1|1068.4|1063.9|1068.6|1064.1|1068.4|1063.9|0
1618580590000|2021-04-16 13:43:10|1067.9|1063.4|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|10
1618580600000|2021-04-16 13:43:20|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|2
1618580610000|2021-04-16 13:43:30|1067.4|1062.9|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|0
1618580640000|2021-04-16 13:44:00|1067.7|1063.2|1067.9|1063.4|1067.9|1063.4|1067.7|1063.2|6
1618580660000|2021-04-16 13:44:20|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|0
1618580670000|2021-04-16 13:44:30|1067|1062.5|1066.9|1062.4|1067|1062.5|1066.9|1062.4|23
1618580680000|2021-04-16 13:44:40|1067|1062.5|1067.3|1062.8|1067.3|1062.8|1067|1062.5|31
1618580690000|2021-04-16 13:44:50|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|50
1618580700000|2021-04-16 13:45:00|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|0
1618580710000|2021-04-16 13:45:10|||||||||4
1618580730000|2021-04-16 13:45:30|||||||||10
1618580760000|2021-04-16 13:46:00|1067.4|1062.9|1067|1062.5|1067.4|1062.9|1067|1062.5|10
1618580770000|2021-04-16 13:46:10|1067.4|1062.9|1067.5|1063|1067.5|1063|1067.4|1062.9|2
1618580780000|2021-04-16 13:46:20|1067.9|1063.4|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|5
1618580790000|2021-04-16 13:46:30|1068|1063.5|1068|1063.5|1068.4|1063.9|1068|1063.5|1
1618580810000|2021-04-16 13:46:50|1068.4|1063.9|1068|1063.5|1068.5|1064|1068|1063.5|3
1618580820000|2021-04-16 13:47:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|5
1618580830000|2021-04-16 13:47:10|1068.4|1063.9|1067.9|1063.4|1068.4|1063.9|1067.9|1063.4|8
1618580860000|2021-04-16 13:47:40|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|0
1618580880000|2021-04-16 13:48:00|1068.2|1063.7|1068.5|1064|1068.5|1064|1068|1063.5|1
1618580900000|2021-04-16 13:48:20|||||||||1
1618580910000|2021-04-16 13:48:30|||||||||14
1618580930000|2021-04-16 13:48:50|||||||||3
1618580940000|2021-04-16 13:49:00|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1
1618580960000|2021-04-16 13:49:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|3
1618580980000|2021-04-16 13:49:40|1068|1063.5|1068|1063.5|1068|1063.5|1067.9|1063.4|0
1618580990000|2021-04-16 13:49:50|1068.5|1064|1068.4|1063.9|1068.5|1064|1068.4|1063.9|10
1618581000000|2021-04-16 13:50:00|1068.5|1064|1068.9|1064.4|1068.9|1064.4|1068.5|1064|11
1618581010000|2021-04-16 13:50:10|||||||||8
1618581020000|2021-04-16 13:50:20|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1
1618581060000|2021-04-16 13:51:00|||||||||10
1618581080000|2021-04-16 13:51:20|1068.5|1064|1069.4|1064.9|1069.4|1064.9|1068.5|1064|39
1618581090000|2021-04-16 13:51:30|1069.2|1064.7|1069|1064.5|1069.2|1064.7|1069|1064.5|2
1618581100000|2021-04-16 13:51:40|1069.3|1064.8|1068.9|1064.4|1069.3|1064.8|1068.9|1064.4|8
1618581110000|2021-04-16 13:51:50|||||||||2
1618581130000|2021-04-16 13:52:10|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|0
1618581150000|2021-04-16 13:52:30|||||||||1
1618581170000|2021-04-16 13:52:50|||||||||5
1618581180000|2021-04-16 13:53:00|1069.2|1064.7|1069.3|1064.8|1069.3|1064.8|1069.2|1064.7|23
1618581190000|2021-04-16 13:53:10|1069.2|1064.7|1069.2|1064.7|1069.3|1064.8|1069.2|1064.7|7
1618581200000|2021-04-16 13:53:20|1068.8|1064.3|1068.9|1064.4|1068.9|1064.4|1068.8|1064.3|2
1618581220000|2021-04-16 13:53:40|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|0
1618581230000|2021-04-16 13:53:50|||||||||7
1618581240000|2021-04-16 13:54:00|||||||||4
1618581250000|2021-04-16 13:54:10|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|0
1618581270000|2021-04-16 13:54:30|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|9
1618581280000|2021-04-16 13:54:40|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|0
1618581330000|2021-04-16 13:55:30|1069.3|1064.8|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|11
1618581340000|2021-04-16 13:55:40|||||||||1
1618581370000|2021-04-16 13:56:10|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|2
1618581390000|2021-04-16 13:56:30|1068.6|1064.1|1068.4|1063.9|1068.6|1064.1|1068.4|1063.9|0
1618581420000|2021-04-16 13:57:00|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|2
1618581440000|2021-04-16 13:57:20|||||||||2
1618581450000|2021-04-16 13:57:30|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|0
1618581470000|2021-04-16 13:57:50|1068.3|1063.8|1068.4|1063.9|1068.4|1063.9|1068.3|1063.8|1
1618581510000|2021-04-16 13:58:30|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|0
1618581520000|2021-04-16 13:58:40|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|10
1618581530000|2021-04-16 13:58:50|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|2
1618581540000|2021-04-16 13:59:00|||||||||1
1618581550000|2021-04-16 13:59:10|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|0
1618581570000|2021-04-16 13:59:30|||||||||1
1618581580000|2021-04-16 13:59:40|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|4
1618581590000|2021-04-16 13:59:50|||||||||10
1618581600000|2021-04-16 14:00:00|||||||||2
1618581610000|2021-04-16 14:00:10|||||||||1
1618581620000|2021-04-16 14:00:20|||||||||2
1618581630000|2021-04-16 14:00:30|||||||||1
1618581640000|2021-04-16 14:00:40|||||||||1
1618581670000|2021-04-16 14:01:10|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1
1618581720000|2021-04-16 14:02:00|||||||||2
1618581730000|2021-04-16 14:02:10|||||||||5
1618581740000|2021-04-16 14:02:20|1067.5|1063|1067.9|1063.4|1068.1|1063.6|1067.5|1063|7
1618581750000|2021-04-16 14:02:30|1067.8|1063.3|1067.9|1063.4|1067.9|1063.4|1067.8|1063.3|2
1618581760000|2021-04-16 14:02:40|||||||||1
1618581770000|2021-04-16 14:02:50|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|6
1618581790000|2021-04-16 14:03:10|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|0
1618581820000|2021-04-16 14:03:40|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|0
1618581830000|2021-04-16 14:03:50|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1
1618581840000|2021-04-16 14:04:00|1067.9|1063.4|1068|1063.5|1068|1063.5|1067.9|1063.4|0
1618581860000|2021-04-16 14:04:20|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|0
1618581870000|2021-04-16 14:04:30|1068.3|1063.8|1067.9|1063.4|1068.3|1063.8|1067.9|1063.4|14
1618581880000|2021-04-16 14:04:40|||||||||2
1618581900000|2021-04-16 14:05:00|1068|1063.5|1068.3|1063.8|1068.8|1064.3|1068|1063.5|6
1618581930000|2021-04-16 14:05:30|1067.9|1063.4|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|0
1618581950000|2021-04-16 14:05:50|||||||||1
1618581960000|2021-04-16 14:06:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|10
1618581970000|2021-04-16 14:06:10|1068.4|1063.9|1068|1063.5|1068.4|1063.9|1068|1063.5|16
1618582020000|2021-04-16 14:07:00|1068.4|1063.9|1068.5|1064|1068.5|1064|1068.4|1063.9|2
1618582030000|2021-04-16 14:07:10|||||||||2
1618582040000|2021-04-16 14:07:20|||||||||3
1618582050000|2021-04-16 14:07:30|||||||||2
1618582060000|2021-04-16 14:07:40|||||||||1
1618582070000|2021-04-16 14:07:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1
1618582080000|2021-04-16 14:08:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|4
1618582090000|2021-04-16 14:08:10|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|1
1618582110000|2021-04-16 14:08:30|||||||||1
1618582120000|2021-04-16 14:08:40|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|2
1618582140000|2021-04-16 14:09:00|||||||||7
1618582160000|2021-04-16 14:09:20|||||||||2
1618582180000|2021-04-16 14:09:40|1069|1064.5|1069.4|1064.9|1069.4|1064.9|1069|1064.5|19
1618582200000|2021-04-16 14:10:00|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|10
1618582210000|2021-04-16 14:10:10|||||||||4
1618582220000|2021-04-16 14:10:20|1070.1|1065.6|1070|1065.5|1070.3|1065.8|1070|1065.5|60
1618582230000|2021-04-16 14:10:30|1069.8|1065.3|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|27
1618582240000|2021-04-16 14:10:40|||||||||2
1618582260000|2021-04-16 14:11:00|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|17
1618582280000|2021-04-16 14:11:20|||||||||2
1618582310000|2021-04-16 14:11:50|1070.4|1065.9|1071.2|1066.7|1071.2|1066.7|1070.3|1065.8|26
1618582320000|2021-04-16 14:12:00|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|37
1618582330000|2021-04-16 14:12:10|||||||||4
1618582340000|2021-04-16 14:12:20|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1
1618582350000|2021-04-16 14:12:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|0
1618582360000|2021-04-16 14:12:40|1070.4|1065.9|1070.8|1066.3|1070.8|1066.3|1070.4|1065.9|1
1618582370000|2021-04-16 14:12:50|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|0
1618582380000|2021-04-16 14:13:00|||||||||1
1618582390000|2021-04-16 14:13:10|1069.8|1065.3|1069.8|1065.3|1070|1065.5|1069.8|1065.3|12
1618582400000|2021-04-16 14:13:20|||||||||1
1618582420000|2021-04-16 14:13:40|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|0
1618582430000|2021-04-16 14:13:50|||||||||63
1618582440000|2021-04-16 14:14:00|||||||||1
1618582450000|2021-04-16 14:14:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|4
1618582460000|2021-04-16 14:14:20|||||||||2
1618582470000|2021-04-16 14:14:30|1069.7|1065.2|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|0
1618582480000|2021-04-16 14:14:40|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|0
1618582490000|2021-04-16 14:14:50|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|2
1618582500000|2021-04-16 14:15:00|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.7|1065.2|3
1618582510000|2021-04-16 14:15:10|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|0
1618582520000|2021-04-16 14:15:20|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1
1618582550000|2021-04-16 14:15:50|1069.5|1065|1069.3|1064.8|1069.5|1065|1069.3|1064.8|1
1618582560000|2021-04-16 14:16:00|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1
1618582570000|2021-04-16 14:16:10|1069.2|1064.7|1069.4|1064.9|1069.4|1064.9|1069.2|1064.7|4
1618582580000|2021-04-16 14:16:20|||||||||1
1618582590000|2021-04-16 14:16:30|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1
1618582600000|2021-04-16 14:16:40|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|0
1618582610000|2021-04-16 14:16:50|||||||||2
1618582620000|2021-04-16 14:17:00|||||||||21
1618582640000|2021-04-16 14:17:20|||||||||3
1618582650000|2021-04-16 14:17:30|1068.7|1064.2|1068.7|1064.2|1068.9|1064.4|1068.7|1064.2|10
1618582660000|2021-04-16 14:17:40|1069|1064.5|1069.4|1064.9|1069.4|1064.9|1069|1064.5|15
1618582680000|2021-04-16 14:18:00|1069.7|1065.2|1069.8|1065.3|1069.8|1065.3|1069.7|1065.2|8
1618582700000|2021-04-16 14:18:20|||||||||1
1618582730000|2021-04-16 14:18:50|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1
1618582750000|2021-04-16 14:19:10|||||||||2
1618582780000|2021-04-16 14:19:40|||||||||7
1618582800000|2021-04-16 14:20:00|1070.4|1065.9|1069.9|1065.4|1070.4|1065.9|1069.9|1065.4|9
1618582810000|2021-04-16 14:20:10|||||||||12
1618582820000|2021-04-16 14:20:20|||||||||3
1618582840000|2021-04-16 14:20:40|||||||||5
1618582860000|2021-04-16 14:21:00|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|0
1618582870000|2021-04-16 14:21:10|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|0
1618582880000|2021-04-16 14:21:20|1069.4|1064.9|1068.5|1064|1069.4|1064.9|1068.5|1064|8
1618582890000|2021-04-16 14:21:30|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|3
1618582900000|2021-04-16 14:21:40|1068.9|1064.4|1069|1064.5|1069|1064.5|1068.9|1064.4|17
1618582910000|2021-04-16 14:21:50|||||||||1
1618582920000|2021-04-16 14:22:00|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|3
1618582950000|2021-04-16 14:22:30|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618582960000|2021-04-16 14:22:40|1069|1064.5|1069|1064.5|1069.4|1064.9|1069|1064.5|1
1618582970000|2021-04-16 14:22:50|1068.9|1064.4|1069|1064.5|1069|1064.5|1068.9|1064.4|5
1618582980000|2021-04-16 14:23:00|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|0
1618582990000|2021-04-16 14:23:10|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|0
1618583040000|2021-04-16 14:24:00|||||||||1
1618583070000|2021-04-16 14:24:30|||||||||2
1618583080000|2021-04-16 14:24:40|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|8
1618583090000|2021-04-16 14:24:50|||||||||1
1618583110000|2021-04-16 14:25:10|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|14
1618583180000|2021-04-16 14:26:20|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|20
1618583190000|2021-04-16 14:26:30|||||||||12
1618583200000|2021-04-16 14:26:40|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|0
1618583210000|2021-04-16 14:26:50|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|0
1618583230000|2021-04-16 14:27:10|||||||||26
1618583240000|2021-04-16 14:27:20|||||||||1
1618583260000|2021-04-16 14:27:40|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|2
1618583270000|2021-04-16 14:27:50|||||||||24
1618583280000|2021-04-16 14:28:00|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|9
1618583300000|2021-04-16 14:28:20|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|3
1618583310000|2021-04-16 14:28:30|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|4
1618583320000|2021-04-16 14:28:40|1068.6|1064.1|1068.1|1063.6|1068.6|1064.1|1068.1|1063.6|3
1618583340000|2021-04-16 14:29:00|||||||||5
1618583350000|2021-04-16 14:29:10|||||||||1
1618583400000|2021-04-16 14:30:00|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|0
1618583410000|2021-04-16 14:30:10|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1
1618583420000|2021-04-16 14:30:20|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.6|1063.1|10
1618583440000|2021-04-16 14:30:40|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|7
1618583460000|2021-04-16 14:31:00|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|0
1618583470000|2021-04-16 14:31:10|||||||||1
1618583480000|2021-04-16 14:31:20|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|2
1618583490000|2021-04-16 14:31:30|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1069.9|1065.4|1
1618583500000|2021-04-16 14:31:40|1069.4|1064.9|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|2
1618583520000|2021-04-16 14:32:00|1069.4|1064.9|1069.7|1065.2|1069.7|1065.2|1069.4|1064.9|1
1618583530000|2021-04-16 14:32:10|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|1069.4|1064.9|0
1618583550000|2021-04-16 14:32:30|1069.9|1065.4|1070.3|1065.8|1070.3|1065.8|1069.9|1065.4|20
1618583570000|2021-04-16 14:32:50|||||||||1
1618583580000|2021-04-16 14:33:00|||||||||2
1618583610000|2021-04-16 14:33:30|||||||||3
1618583620000|2021-04-16 14:33:40|||||||||1
1618583640000|2021-04-16 14:34:00|||||||||9
1618583660000|2021-04-16 14:34:20|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.8|1066.3|18
1618583670000|2021-04-16 14:34:30|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|3
1618583690000|2021-04-16 14:34:50|1071.8|1067.3|1072.2|1067.7|1072.4|1067.9|1071.8|1067.3|41
1618583700000|2021-04-16 14:35:00|1072.4|1067.9|1072.3|1067.8|1072.7|1068.2|1072.3|1067.8|36
1618583710000|2021-04-16 14:35:10|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|10
1618583720000|2021-04-16 14:35:20|1073.1|1068.6|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|7
1618583730000|2021-04-16 14:35:30|1073.1|1068.6|1073.4|1068.9|1073.4|1068.9|1073.1|1068.6|21
1618583740000|2021-04-16 14:35:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|47
1618583750000|2021-04-16 14:35:50|1073.9|1069.4|1074.1|1069.6|1074.1|1069.6|1073.9|1069.4|78
1618583760000|2021-04-16 14:36:00|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|14
1618583770000|2021-04-16 14:36:10|||||||||1
1618583780000|2021-04-16 14:36:20|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|5
1618583790000|2021-04-16 14:36:30|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1
1618583800000|2021-04-16 14:36:40|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|0
1618583820000|2021-04-16 14:37:00|||||||||1
1618583830000|2021-04-16 14:37:10|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1
1618583840000|2021-04-16 14:37:20|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1
1618583850000|2021-04-16 14:37:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|0
1618583860000|2021-04-16 14:37:40|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|10
1618583870000|2021-04-16 14:37:50|1073.7|1069.2|1073.7|1069.2|1074.1|1069.6|1073.7|1069.2|3
1618583880000|2021-04-16 14:38:00|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|5
1618583890000|2021-04-16 14:38:10|1074|1069.5|1074.1|1069.6|1074.1|1069.6|1074|1069.5|12
1618583900000|2021-04-16 14:38:20|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|9
1618583910000|2021-04-16 14:38:30|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|8
1618583920000|2021-04-16 14:38:40|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|13
1618583930000|2021-04-16 14:38:50|1073.8|1069.3|1074.6|1070.1|1074.6|1070.1|1073.8|1069.3|33
1618583940000|2021-04-16 14:39:00|1074.2|1069.7|1073.9|1069.4|1074.2|1069.7|1073.9|1069.4|6
1618583950000|2021-04-16 14:39:10|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|0
1618583960000|2021-04-16 14:39:20|1073.3|1068.8|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|30
1618583970000|2021-04-16 14:39:30|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|4
1618583980000|2021-04-16 14:39:40|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|7
1618583990000|2021-04-16 14:39:50|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|8
1618584010000|2021-04-16 14:40:10|1073.2|1068.7|1073.6|1069.1|1073.6|1069.1|1073.2|1068.7|5
1618584040000|2021-04-16 14:40:40|||||||||1
1618584050000|2021-04-16 14:40:50|1073.1|1068.6|1074|1069.5|1074|1069.5|1073.1|1068.6|7
1618584070000|2021-04-16 14:41:10|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|0
1618584090000|2021-04-16 14:41:30|1073.6|1069.1|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|1
1618584100000|2021-04-16 14:41:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|8
1618584120000|2021-04-16 14:42:00|1074.2|1069.7|1075.6|1071.1|1075.6|1071.1|1074.2|1069.7|122
1618584130000|2021-04-16 14:42:10|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1075.6|1071.1|33
1618584140000|2021-04-16 14:42:20|1076|1071.5|1075.1|1070.6|1076.2|1071.7|1075.1|1070.6|16
1618584150000|2021-04-16 14:42:30|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|0
1618584160000|2021-04-16 14:42:40|1075.6|1071.1|1075.1|1070.6|1075.6|1071.1|1075.1|1070.6|0
1618584170000|2021-04-16 14:42:50|1075.3|1070.8|1075.6|1071.1|1075.6|1071.1|1075.3|1070.8|5
1618584180000|2021-04-16 14:43:00|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1
1618584190000|2021-04-16 14:43:10|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|0
1618584210000|2021-04-16 14:43:30|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|7
1618584220000|2021-04-16 14:43:40|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|4
1618584230000|2021-04-16 14:43:50|1075.1|1070.6|1074.7|1070.2|1075.1|1070.6|1074.7|1070.2|47
1618584240000|2021-04-16 14:44:00|1074.6|1070.1|1074.1|1069.6|1074.6|1070.1|1074.1|1069.6|13
1618584250000|2021-04-16 14:44:10|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|0
1618584260000|2021-04-16 14:44:20|1074.1|1069.6|1074|1069.5|1074.2|1069.7|1073.7|1069.2|10
1618584270000|2021-04-16 14:44:30|1073.8|1069.3|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|0
1618584280000|2021-04-16 14:44:40|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|2
1618584290000|2021-04-16 14:44:50|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|3
1618584300000|2021-04-16 14:45:00|1072.8|1068.3|1074.2|1069.7|1074.2|1069.7|1072.8|1068.3|3
1618584310000|2021-04-16 14:45:10|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|3
1618584320000|2021-04-16 14:45:20|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|3
1618584340000|2021-04-16 14:45:40|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|2
1618584350000|2021-04-16 14:45:50|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1
1618584360000|2021-04-16 14:46:00|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|0
1618584370000|2021-04-16 14:46:10|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.3|1068.8|2
1618584380000|2021-04-16 14:46:20|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|0
1618584390000|2021-04-16 14:46:30|1073.7|1069.2|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|5
1618584400000|2021-04-16 14:46:40|1073.7|1069.2|1073.3|1068.8|1073.7|1069.2|1073.3|1068.8|0
1618584430000|2021-04-16 14:47:10|1073.2|1068.7|1072.3|1067.8|1073.2|1068.7|1072.3|1067.8|22
1618584440000|2021-04-16 14:47:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|3
1618584450000|2021-04-16 14:47:30|1072.4|1067.9|1072.8|1068.3|1072.8|1068.3|1072.4|1067.9|12
1618584470000|2021-04-16 14:47:50|||||||||1
1618584480000|2021-04-16 14:48:00|1073|1068.5|1072.5|1068|1073|1068.5|1072.5|1068|1
1618584490000|2021-04-16 14:48:10|1072.7|1068.2|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|1
1618584500000|2021-04-16 14:48:20|1072.8|1068.3|1072.6|1068.1|1072.8|1068.3|1072.6|1068.1|0
1618584510000|2021-04-16 14:48:30|1072.8|1068.3|1072.4|1067.9|1072.8|1068.3|1072.4|1067.9|0
1618584530000|2021-04-16 14:48:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|9
1618584540000|2021-04-16 14:49:00|||||||||2
1618584550000|2021-04-16 14:49:10|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1
1618584570000|2021-04-16 14:49:30|1072.2|1067.7|1072.3|1067.8|1072.3|1067.8|1072.2|1067.7|20
1618584580000|2021-04-16 14:49:40|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|17
1618584590000|2021-04-16 14:49:50|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|23
1618584600000|2021-04-16 14:50:00|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.7|1067.2|39
1618584610000|2021-04-16 14:50:10|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|16
1618584620000|2021-04-16 14:50:20|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|31
1618584640000|2021-04-16 14:50:40|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|3
1618584660000|2021-04-16 14:51:00|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|12
1618584670000|2021-04-16 14:51:10|1071.3|1066.8|1072.2|1067.7|1072.2|1067.7|1071.3|1066.8|17
1618584680000|2021-04-16 14:51:20|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|0
1618584690000|2021-04-16 14:51:30|1072.2|1067.7|1072.1|1067.6|1072.2|1067.7|1072.1|1067.6|22
1618584700000|2021-04-16 14:51:40|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|18
1618584710000|2021-04-16 14:51:50|||||||||1
1618584720000|2021-04-16 14:52:00|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|3
1618584740000|2021-04-16 14:52:20|||||||||4
1618584750000|2021-04-16 14:52:30|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|6
1618584760000|2021-04-16 14:52:40|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|10
1618584770000|2021-04-16 14:52:50|1072.2|1067.7|1072.1|1067.6|1072.2|1067.7|1072.1|1067.6|1
1618584780000|2021-04-16 14:53:00|1072.2|1067.7|1072.1|1067.6|1072.2|1067.7|1072.1|1067.6|40
1618584800000|2021-04-16 14:53:20|||||||||9
1618584840000|2021-04-16 14:54:00|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.1|1067.6|16
1618584870000|2021-04-16 14:54:30|1072.1|1067.6|1071.7|1067.2|1072.1|1067.6|1071.7|1067.2|1
1618584900000|2021-04-16 14:55:00|1071.5|1067|1071.2|1066.7|1071.5|1067|1070.8|1066.3|18
1618584910000|2021-04-16 14:55:10|1071.3|1066.8|1071.7|1067.2|1071.7|1067.2|1071.3|1066.8|6
1618584920000|2021-04-16 14:55:20|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|44
1618584930000|2021-04-16 14:55:30|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1071.2|1066.7|12
1618584940000|2021-04-16 14:55:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.3|1066.8|21
1618584950000|2021-04-16 14:55:50|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.3|1066.8|42
1618584960000|2021-04-16 14:56:00|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|4
1618584970000|2021-04-16 14:56:10|||||||||8
1618584980000|2021-04-16 14:56:20|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|9
1618584990000|2021-04-16 14:56:30|1071.6|1067.1|1072|1067.5|1072.1|1067.6|1071.6|1067.1|54
1618585000000|2021-04-16 14:56:40|1071.6|1067.1|1071.5|1067|1072|1067.5|1071.5|1067|48
1618585010000|2021-04-16 14:56:50|1071.7|1067.2|1071.1|1066.6|1071.7|1067.2|1071.1|1066.6|22
1618585020000|2021-04-16 14:57:00|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|19
1618585030000|2021-04-16 14:57:10|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|1071.6|1067.1|0
1618585050000|2021-04-16 14:57:30|||||||||2
1618585080000|2021-04-16 14:58:00|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|0
1618585090000|2021-04-16 14:58:10|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|0
1618585100000|2021-04-16 14:58:20|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|18
1618585110000|2021-04-16 14:58:30|||||||||1
1618585120000|2021-04-16 14:58:40|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|0
1618585130000|2021-04-16 14:58:50|1073|1068.5|1072.6|1068.1|1073|1068.5|1072.6|1068.1|4
1618585140000|2021-04-16 14:59:00|1072.5|1068|1073|1068.5|1073|1068.5|1072.5|1068|12
1618585150000|2021-04-16 14:59:10|||||||||22
1618585160000|2021-04-16 14:59:20|1073.1|1068.6|1073.7|1069.2|1073.7|1069.2|1073.1|1068.6|55
1618585170000|2021-04-16 14:59:30|1073.9|1069.4|1074.3|1069.8|1074.4|1069.9|1073.9|1069.4|11
1618585180000|2021-04-16 14:59:40|1074.5|1070|1073.9|1069.4|1074.5|1070|1073.9|1069.4|7
1618585190000|2021-04-16 14:59:50|1074.2|1069.7|1073.5|1069|1074.2|1069.7|1073.5|1069|17
1618794000000|2021-04-19 01:00:00|1071.8|1067.3|1069.6|1065.1|1071.8|1067.3|1069.6|1065.1|11
1618794010000|2021-04-19 01:00:10|1070|1065.5|1068.8|1064.3|1070.1|1065.6|1068.8|1064.3|27
1618794020000|2021-04-19 01:00:20|1069.3|1064.8|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|3
1618794030000|2021-04-19 01:00:30|1070.2|1065.7|1070.3|1065.8|1071.6|1067.1|1070.2|1065.7|14
1618794040000|2021-04-19 01:00:40|1070.7|1066.2|1072.5|1068|1072.5|1068|1070.7|1066.2|10
1618794050000|2021-04-19 01:00:50|1071.7|1067.2|1071.1|1066.6|1072.2|1067.7|1071.1|1066.6|30
1618794060000|2021-04-19 01:01:00|1071.6|1067.1|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|22
1618794070000|2021-04-19 01:01:10|1071.2|1066.7|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|39
1618794080000|2021-04-19 01:01:20|1072.6|1068.1|1072.6|1068.1|1073.1|1068.6|1072.6|1068.1|41
1618794090000|2021-04-19 01:01:30|1072.1|1067.6|1073.1|1068.6|1073.1|1068.6|1072.1|1067.6|8
1618794100000|2021-04-19 01:01:40|1073.5|1069|1075.4|1070.9|1075.4|1070.9|1073.3|1068.8|41
1618794110000|2021-04-19 01:01:50|1074.9|1070.4|1075.7|1071.2|1075.7|1071.2|1074.9|1070.4|31
1618794120000|2021-04-19 01:02:00|1075.4|1070.9|1075.9|1071.4|1075.9|1071.4|1075.4|1070.9|11
1618794130000|2021-04-19 01:02:10|1076.4|1071.9|1077.8|1073.3|1078.3|1073.8|1076.4|1071.9|139
1618794140000|2021-04-19 01:02:20|1077.3|1072.8|1076.9|1072.4|1077.3|1072.8|1076.8|1072.3|17
1618794150000|2021-04-19 01:02:30|1076.5|1072|1076.9|1072.4|1077.4|1072.9|1076.5|1072|15
1618794160000|2021-04-19 01:02:40|1076.5|1072|1077.3|1072.8|1077.3|1072.8|1076.5|1072|4
1618794170000|2021-04-19 01:02:50|1077.4|1072.9|1078.3|1073.8|1078.3|1073.8|1077.4|1072.9|19
1618794180000|2021-04-19 01:03:00|1077.4|1072.9|1076.1|1071.6|1077.4|1072.9|1076.1|1071.6|25
1618794190000|2021-04-19 01:03:10|1076.5|1072|1077|1072.5|1077|1072.5|1076.5|1072|5
1618794200000|2021-04-19 01:03:20|1076.1|1071.6|1076.5|1072|1076.5|1072|1076.1|1071.6|41
1618794210000|2021-04-19 01:03:30|1077|1072.5|1077.4|1072.9|1077.4|1072.9|1076.5|1072|11
1618794220000|2021-04-19 01:03:40|1077|1072.5|1077.4|1072.9|1077.4|1072.9|1077|1072.5|1
1618794230000|2021-04-19 01:03:50|1076.7|1072.2|1076.3|1071.8|1076.7|1072.2|1076.3|1071.8|203
1618794240000|2021-04-19 01:04:00|1076.6|1072.1|1075.7|1071.2|1076.6|1072.1|1075.7|1071.2|2
1618794250000|2021-04-19 01:04:10|1074.8|1070.3|1075.1|1070.6|1075.2|1070.7|1074.4|1069.9|13
1618794260000|2021-04-19 01:04:20|1074.5|1070|1074.2|1069.7|1074.6|1070.1|1073.7|1069.2|94
1618794270000|2021-04-19 01:04:30|1074.1|1069.6|1072.6|1068.1|1074.1|1069.6|1072.6|1068.1|53
1618794280000|2021-04-19 01:04:40|1072.2|1067.7|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|77
1618794290000|2021-04-19 01:04:50|1073.4|1068.9|1072.7|1068.2|1073.4|1068.9|1072.7|1068.2|4
1618794300000|2021-04-19 01:05:00|1072.3|1067.8|1071.6|1067.1|1072.3|1067.8|1071.4|1066.9|134
1618794310000|2021-04-19 01:05:10|1072|1067.5|1072|1067.5|1072.5|1068|1072|1067.5|136
1618794320000|2021-04-19 01:05:20|1072.5|1068|1072.1|1067.6|1072.5|1068|1072.1|1067.6|4
1618794330000|2021-04-19 01:05:30|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|5
1618794340000|2021-04-19 01:05:40|1072.7|1068.2|1073.2|1068.7|1073.2|1068.7|1072.7|1068.2|52
1618794350000|2021-04-19 01:05:50|1073.1|1068.6|1073.1|1068.6|1073.2|1068.7|1073.1|1068.6|4
1618794360000|2021-04-19 01:06:00|1072.7|1068.2|1072.6|1068.1|1072.7|1068.2|1072.6|1068.1|0
1618794370000|2021-04-19 01:06:10|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.1|1067.6|4
1618794380000|2021-04-19 01:06:20|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|12
1618794390000|2021-04-19 01:06:30|1072.5|1068|1072.6|1068.1|1072.6|1068.1|1072.5|1068|4
1618794400000|2021-04-19 01:06:40|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|2
1618794410000|2021-04-19 01:06:50|1072.4|1067.9|1072.7|1068.2|1072.7|1068.2|1072.4|1067.9|2
1618794420000|2021-04-19 01:07:00|||||||||12
1618794430000|2021-04-19 01:07:10|1073.2|1068.7|1073.1|1068.6|1073.2|1068.7|1072.9|1068.4|31
1618794440000|2021-04-19 01:07:20|1072.4|1067.9|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|12
1618794450000|2021-04-19 01:07:30|||||||||1
1618794460000|2021-04-19 01:07:40|1071.9|1067.4|1072|1067.5|1072.5|1068|1071.9|1067.4|201
1618794470000|2021-04-19 01:07:50|1071.6|1067.1|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|12
1618794480000|2021-04-19 01:08:00|1071.6|1067.1|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|18
1618794490000|2021-04-19 01:08:10|1071|1066.5|1071.6|1067.1|1071.6|1067.1|1071|1066.5|76
1618794500000|2021-04-19 01:08:20|1071.8|1067.3|1071.5|1067|1071.8|1067.3|1071.5|1067|0
1618794510000|2021-04-19 01:08:30|||||||||2
1618794520000|2021-04-19 01:08:40|1071.6|1067.1|1072.1|1067.6|1072.1|1067.6|1071.6|1067.1|30
1618794530000|2021-04-19 01:08:50|1071.7|1067.2|1070.7|1066.2|1071.7|1067.2|1070.7|1066.2|17
1618794540000|2021-04-19 01:09:00|||||||||1
1618794550000|2021-04-19 01:09:10|1070.8|1066.3|1071.2|1066.7|1071.2|1066.7|1070.8|1066.3|5
1618794560000|2021-04-19 01:09:20|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071|1066.5|3
1618794570000|2021-04-19 01:09:30|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|11
1618794580000|2021-04-19 01:09:40|1071.7|1067.2|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|3
1618794590000|2021-04-19 01:09:50|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|2
1618794600000|2021-04-19 01:10:00|1071.3|1066.8|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|3
1618794610000|2021-04-19 01:10:10|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|5
1618794620000|2021-04-19 01:10:20|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|19
1618794630000|2021-04-19 01:10:30|1071.8|1067.3|1071.8|1067.3|1072.2|1067.7|1071.8|1067.3|14
1618794640000|2021-04-19 01:10:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|38
1618794650000|2021-04-19 01:10:50|1071.3|1066.8|1071.7|1067.2|1071.7|1067.2|1071.3|1066.8|12
1618794660000|2021-04-19 01:11:00|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|14
1618794670000|2021-04-19 01:11:10|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|8
1618794680000|2021-04-19 01:11:20|||||||||5
1618794690000|2021-04-19 01:11:30|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|17
1618794700000|2021-04-19 01:11:40|||||||||7
1618794710000|2021-04-19 01:11:50|1071.6|1067.1|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|13
1618794720000|2021-04-19 01:12:00|1071.6|1067.1|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|16
1618794730000|2021-04-19 01:12:10|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|10
1618794740000|2021-04-19 01:12:20|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|1
1618794750000|2021-04-19 01:12:30|1070.7|1066.2|1070.9|1066.4|1071.2|1066.7|1070.7|1066.2|1
1618794760000|2021-04-19 01:12:40|1071.2|1066.7|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|5
1618794770000|2021-04-19 01:12:50|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|6
1618794780000|2021-04-19 01:13:00|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|1070.2|1065.7|0
1618794790000|2021-04-19 01:13:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|7
1618794800000|2021-04-19 01:13:20|1070.7|1066.2|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|7
1618794810000|2021-04-19 01:13:30|1070.7|1066.2|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|1
1618794820000|2021-04-19 01:13:40|1069.7|1065.2|1069.4|1064.9|1069.9|1065.4|1069.3|1064.8|67
1618794830000|2021-04-19 01:13:50|1069.3|1064.8|1069.8|1065.3|1069.8|1065.3|1069.3|1064.8|8
1618794840000|2021-04-19 01:14:00|1069.7|1065.2|1069.3|1064.8|1069.7|1065.2|1069.3|1064.8|3
1618794850000|2021-04-19 01:14:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|14
1618794860000|2021-04-19 01:14:20|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070.2|1065.7|9
1618794870000|2021-04-19 01:14:30|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1
1618794880000|2021-04-19 01:14:40|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|2
1618794890000|2021-04-19 01:14:50|1070.4|1065.9|1070.3|1065.8|1070.4|1065.9|1070.3|1065.8|0
1618794900000|2021-04-19 01:15:00|1070.4|1065.9|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|0
1618794920000|2021-04-19 01:15:20|||||||||3
1618794930000|2021-04-19 01:15:30|1070.7|1066.2|1071.7|1067.2|1072.1|1067.6|1070.7|1066.2|8
1618794940000|2021-04-19 01:15:40|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|0
1618794950000|2021-04-19 01:15:50|||||||||1
1618794960000|2021-04-19 01:16:00|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|13
1618794970000|2021-04-19 01:16:10|1073.1|1068.6|1073.6|1069.1|1073.6|1069.1|1073.1|1068.6|15
1618794990000|2021-04-19 01:16:30|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|6
1618795000000|2021-04-19 01:16:40|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1
1618795030000|2021-04-19 01:17:10|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|6
1618795040000|2021-04-19 01:17:20|1073.1|1068.6|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|22
1618795050000|2021-04-19 01:17:30|1072.6|1068.1|1073.1|1068.6|1073.1|1068.6|1072.6|1068.1|2
1618795060000|2021-04-19 01:17:40|1072.7|1068.2|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|5
1618795070000|2021-04-19 01:17:50|1072.3|1067.8|1072.2|1067.7|1072.3|1067.8|1072.2|1067.7|3
1618795080000|2021-04-19 01:18:00|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|3
1618795090000|2021-04-19 01:18:10|||||||||9
1618795100000|2021-04-19 01:18:20|||||||||2
1618795110000|2021-04-19 01:18:30|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|0
1618795130000|2021-04-19 01:18:50|||||||||2
1618795140000|2021-04-19 01:19:00|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|4
1618795150000|2021-04-19 01:19:10|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|213
1618795170000|2021-04-19 01:19:30|||||||||1
1618795180000|2021-04-19 01:19:40|||||||||1
1618795200000|2021-04-19 01:20:00|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|2
1618795210000|2021-04-19 01:20:10|1070.9|1066.4|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|3
1618795220000|2021-04-19 01:20:20|1071.4|1066.9|1071.8|1067.3|1071.8|1067.3|1071.4|1066.9|62
1618795240000|2021-04-19 01:20:40|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|2
1618795250000|2021-04-19 01:20:50|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|11
1618795260000|2021-04-19 01:21:00|1072.3|1067.8|1070.9|1066.4|1072.3|1067.8|1070.9|1066.4|35
1618795270000|2021-04-19 01:21:10|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.8|1066.3|0
1618795280000|2021-04-19 01:21:20|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.8|1066.3|16
1618795290000|2021-04-19 01:21:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|34
1618795300000|2021-04-19 01:21:40|||||||||1
1618795310000|2021-04-19 01:21:50|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|0
1618795320000|2021-04-19 01:22:00|1070|1065.5|1070.4|1065.9|1070.4|1065.9|1070|1065.5|13
1618795330000|2021-04-19 01:22:10|1070.8|1066.3|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|2
1618795340000|2021-04-19 01:22:20|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1071.4|1066.9|1
1618795350000|2021-04-19 01:22:30|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.9|1067.4|1
1618795360000|2021-04-19 01:22:40|1072.1|1067.6|1071.8|1067.3|1072.1|1067.6|1071.8|1067.3|1
1618795370000|2021-04-19 01:22:50|1071.9|1067.4|1072.3|1067.8|1072.3|1067.8|1071.9|1067.4|12
1618795380000|2021-04-19 01:23:00|||||||||12
1618795390000|2021-04-19 01:23:10|1072.4|1067.9|1072.3|1067.8|1072.4|1067.9|1072.3|1067.8|5
1618795400000|2021-04-19 01:23:20|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|4
1618795410000|2021-04-19 01:23:30|||||||||1
1618795420000|2021-04-19 01:23:40|||||||||3
1618795440000|2021-04-19 01:24:00|1071.5|1067|1071.4|1066.9|1071.5|1067|1071.4|1066.9|19
1618795450000|2021-04-19 01:24:10|||||||||8
1618795470000|2021-04-19 01:24:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1
1618795480000|2021-04-19 01:24:40|1070|1065.5|1070.5|1066|1070.5|1066|1070|1065.5|40
1618795490000|2021-04-19 01:24:50|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|3
1618795500000|2021-04-19 01:25:00|1071|1066.5|1071|1066.5|1071|1066.5|1070.5|1066|3
1618795510000|2021-04-19 01:25:10|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|0
1618795520000|2021-04-19 01:25:20|1070.5|1066|1070.9|1066.4|1070.9|1066.4|1070.5|1066|1
1618795530000|2021-04-19 01:25:30|1070.5|1066|1070.9|1066.4|1070.9|1066.4|1070.5|1066|1
1618795540000|2021-04-19 01:25:40|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|6
1618795550000|2021-04-19 01:25:50|||||||||1
1618795560000|2021-04-19 01:26:00|1070.5|1066|1071|1066.5|1071|1066.5|1070.5|1066|17
1618795580000|2021-04-19 01:26:20|1070.8|1066.3|1070.5|1066|1070.8|1066.3|1070.5|1066|12
1618795590000|2021-04-19 01:26:30|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|4
1618795600000|2021-04-19 01:26:40|||||||||3
1618795610000|2021-04-19 01:26:50|1070.4|1065.9|1070.9|1066.4|1070.9|1066.4|1070.4|1065.9|1
1618795630000|2021-04-19 01:27:10|1070.5|1066|1070.4|1065.9|1070.5|1066|1070.4|1065.9|6
1618795650000|2021-04-19 01:27:30|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|0
1618795660000|2021-04-19 01:27:40|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|0
1618795670000|2021-04-19 01:27:50|1071|1066.5|1071.5|1067|1071.5|1067|1071|1066.5|21
1618795690000|2021-04-19 01:28:10|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|0
1618795710000|2021-04-19 01:28:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|3
1618795730000|2021-04-19 01:28:50|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|4
1618795740000|2021-04-19 01:29:00|1072.7|1068.2|1073.2|1068.7|1073.2|1068.7|1072.7|1068.2|4
1618795750000|2021-04-19 01:29:10|1072.8|1068.3|1073.7|1069.2|1073.7|1069.2|1072.8|1068.3|15
1618795760000|2021-04-19 01:29:20|||||||||4
1618795770000|2021-04-19 01:29:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1073.8|1069.3|3
1618795780000|2021-04-19 01:29:40|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|2
1618795790000|2021-04-19 01:29:50|1074.6|1070.1|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|2
1618795800000|2021-04-19 01:30:00|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|15
1618795810000|2021-04-19 01:30:10|1074.2|1069.7|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|0
1618795830000|2021-04-19 01:30:30|1074.2|1069.7|1073.8|1069.3|1074.2|1069.7|1073.3|1068.8|19
1618795840000|2021-04-19 01:30:40|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|4
1618795850000|2021-04-19 01:30:50|1072.8|1068.3|1072.9|1068.4|1073.3|1068.8|1072.8|1068.3|4
1618795860000|2021-04-19 01:31:00|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|10
1618795870000|2021-04-19 01:31:10|1072.9|1068.4|1073|1068.5|1073.4|1068.9|1072.9|1068.4|25
1618795880000|2021-04-19 01:31:20|||||||||1
1618795890000|2021-04-19 01:31:30|||||||||20
1618795900000|2021-04-19 01:31:40|||||||||6
1618795910000|2021-04-19 01:31:50|1073.1|1068.6|1073.6|1069.1|1073.6|1069.1|1073.1|1068.6|170
1618795920000|2021-04-19 01:32:00|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|3
1618795930000|2021-04-19 01:32:10|||||||||15
1618795940000|2021-04-19 01:32:20|||||||||7
1618795950000|2021-04-19 01:32:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|21
1618795960000|2021-04-19 01:32:40|1073.1|1068.6|1072.7|1068.2|1073.1|1068.6|1072.7|1068.2|18
1618795970000|2021-04-19 01:32:50|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|1072.9|1068.4|18
1618795980000|2021-04-19 01:33:00|1072.7|1068.2|1073.1|1068.6|1073.1|1068.6|1072.7|1068.2|5
1618796010000|2021-04-19 01:33:30|||||||||41
1618796020000|2021-04-19 01:33:40|1073.3|1068.8|1073.6|1069.1|1073.6|1069.1|1073.3|1068.8|15
1618796030000|2021-04-19 01:33:50|1074|1069.5|1073.6|1069.1|1074|1069.5|1073.6|1069.1|21
1618796040000|2021-04-19 01:34:00|1074|1069.5|1073.6|1069.1|1074.1|1069.6|1073.6|1069.1|54
1618796050000|2021-04-19 01:34:10|1074.1|1069.6|1074.2|1069.7|1074.6|1070.1|1074.1|1069.6|31
1618796060000|2021-04-19 01:34:20|1074.4|1069.9|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|50
1618796070000|2021-04-19 01:34:30|1074.4|1069.9|1074.7|1070.2|1074.7|1070.2|1074.4|1069.9|9
1618796080000|2021-04-19 01:34:40|||||||||15
1618796090000|2021-04-19 01:34:50|1074.3|1069.8|1074.4|1069.9|1074.4|1069.9|1074.2|1069.7|43
1618796100000|2021-04-19 01:35:00|1074.7|1070.2|1075.4|1070.9|1075.4|1070.9|1074.7|1070.2|472
1618796110000|2021-04-19 01:35:10|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|1075.9|1071.4|17
1618796120000|2021-04-19 01:35:20|1076.3|1071.8|1076.2|1071.7|1076.3|1071.8|1076.2|1071.7|21
1618796130000|2021-04-19 01:35:30|||||||||1
1618796140000|2021-04-19 01:35:40|1076.7|1072.2|1077.1|1072.6|1077.1|1072.6|1076.7|1072.2|46
1618796150000|2021-04-19 01:35:50|||||||||2
1618796160000|2021-04-19 01:36:00|1077.5|1073|1077.1|1072.6|1077.6|1073.1|1076.6|1072.1|34
1618796170000|2021-04-19 01:36:10|1077|1072.5|1077.1|1072.6|1077.1|1072.6|1077|1072.5|2
1618796180000|2021-04-19 01:36:20|1077.3|1072.8|1077.1|1072.6|1077.5|1073|1077.1|1072.6|19
1618796190000|2021-04-19 01:36:30|1077.9|1073.4|1077.7|1073.2|1078|1073.5|1077.7|1073.2|14
1618796200000|2021-04-19 01:36:40|1078.5|1074|1078|1073.5|1078.9|1074.4|1078|1073.5|18
1618796210000|2021-04-19 01:36:50|1078.4|1073.9|1078.5|1074|1078.5|1074|1078.4|1073.9|14
1618796220000|2021-04-19 01:37:00|1078.9|1074.4|1078.8|1074.3|1078.9|1074.4|1078.8|1074.3|32
1618796230000|2021-04-19 01:37:10|1078.4|1073.9|1078|1073.5|1078.8|1074.3|1078|1073.5|5
1618796240000|2021-04-19 01:37:20|1078.8|1074.3|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|79
1618796250000|2021-04-19 01:37:30|1078.8|1074.3|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|8
1618796260000|2021-04-19 01:37:40|1079.8|1075.3|1086.2|1081.7|1086.2|1081.7|1079.7|1075.2|457
1618796270000|2021-04-19 01:37:50|1086.4|1081.9|1085.5|1081|1087.1|1082.6|1085.3|1080.8|78
1618796280000|2021-04-19 01:38:00|1085.7|1081.2|1085.8|1081.3|1086.2|1081.7|1085.7|1081.2|94
1618796290000|2021-04-19 01:38:10|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.3|1080.8|36
1618796300000|2021-04-19 01:38:20|1085.8|1081.3|1085.6|1081.1|1085.8|1081.3|1085.4|1080.9|82
1618796310000|2021-04-19 01:38:30|1085.8|1081.3|1086.7|1082.2|1086.7|1082.2|1085.8|1081.3|401
1618796320000|2021-04-19 01:38:40|1087.1|1082.6|1086.6|1082.1|1087.1|1082.6|1086.2|1081.7|55
1618796330000|2021-04-19 01:38:50|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1085.8|1081.3|22
1618796340000|2021-04-19 01:39:00|1085.8|1081.3|1087.6|1083.1|1088.6|1084.1|1085.8|1081.3|67
1618796350000|2021-04-19 01:39:10|1087.2|1082.7|1087.6|1083.1|1087.6|1083.1|1086.7|1082.2|16
1618796360000|2021-04-19 01:39:20|1086.7|1082.2|1086.8|1082.3|1087.2|1082.7|1086.3|1081.8|13
1618796370000|2021-04-19 01:39:30|1087.2|1082.7|1087.7|1083.2|1087.7|1083.2|1086.8|1082.3|63
1618796380000|2021-04-19 01:39:40|1087.9|1083.4|1088.1|1083.6|1088.1|1083.6|1087.7|1083.2|28
1618796390000|2021-04-19 01:39:50|1087.7|1083.2|1088.1|1083.6|1088.1|1083.6|1087.6|1083.1|17
1618796400000|2021-04-19 01:40:00|1088.6|1084.1|1089.5|1085|1089.5|1085|1088.2|1083.7|47
1618796410000|2021-04-19 01:40:10|1089.8|1085.3|1091.7|1087.2|1091.7|1087.2|1089.6|1085.1|387
1618796420000|2021-04-19 01:40:20|1091.5|1087|1092.6|1088.1|1092.6|1088.1|1091.4|1086.9|61
1618796430000|2021-04-19 01:40:30|1092.2|1087.7|1091.8|1087.3|1092.2|1087.7|1091.3|1086.8|71
1618796440000|2021-04-19 01:40:40|1091.7|1087.2|1091.7|1087.2|1092.7|1088.2|1091.5|1087|62
1618796450000|2021-04-19 01:40:50|1092.1|1087.6|1091.7|1087.2|1092.2|1087.7|1091.7|1087.2|19
1618796460000|2021-04-19 01:41:00|1091.9|1087.4|1094|1089.5|1094.5|1090|1091.9|1087.4|81
1618796470000|2021-04-19 01:41:10|1093.5|1089|1094|1089.5|1094|1089.5|1093.5|1089|55
1618796480000|2021-04-19 01:41:20|1094.1|1089.6|1093.2|1088.7|1094.1|1089.6|1093.2|1088.7|72
1618796490000|2021-04-19 01:41:30|1093.6|1089.1|1093.1|1088.6|1093.6|1089.1|1093.1|1088.6|32
1618796500000|2021-04-19 01:41:40|1092.6|1088.1|1092.2|1087.7|1092.6|1088.1|1092.1|1087.6|99
1618796510000|2021-04-19 01:41:50|1092.6|1088.1|1091.8|1087.3|1092.6|1088.1|1091.3|1086.8|8
1618796520000|2021-04-19 01:42:00|1092.7|1088.2|1092.2|1087.7|1092.7|1088.2|1091.8|1087.3|28
1618796530000|2021-04-19 01:42:10|1092.3|1087.8|1091.8|1087.3|1092.3|1087.8|1091.8|1087.3|59
1618796540000|2021-04-19 01:42:20|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|13
1618796550000|2021-04-19 01:42:30|1090.9|1086.4|1090.8|1086.3|1090.9|1086.4|1090.4|1085.9|101
1618796560000|2021-04-19 01:42:40|1090.9|1086.4|1091.3|1086.8|1091.3|1086.8|1090.9|1086.4|25
1618796570000|2021-04-19 01:42:50|1091.2|1086.7|1090.8|1086.3|1091.2|1086.7|1090.4|1085.9|25
1618796580000|2021-04-19 01:43:00|1091.2|1086.7|1092.1|1087.6|1092.1|1087.6|1091.2|1086.7|168
1618796590000|2021-04-19 01:43:10|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.1|1086.6|180
1618796600000|2021-04-19 01:43:20|1091.2|1086.7|1090.7|1086.2|1091.2|1086.7|1090.6|1086.1|18
1618796610000|2021-04-19 01:43:30|1090.2|1085.7|1089.7|1085.2|1090.2|1085.7|1089.7|1085.2|7
1618796620000|2021-04-19 01:43:40|1090.1|1085.6|1090.6|1086.1|1090.6|1086.1|1090.1|1085.6|18
1618796630000|2021-04-19 01:43:50|||||||||3
1618796640000|2021-04-19 01:44:00|1091.1|1086.6|1091.1|1086.6|1091.5|1087|1091.1|1086.6|11
1618796650000|2021-04-19 01:44:10|1091.2|1086.7|1091.9|1087.4|1092.1|1087.6|1091.2|1086.7|40
1618796660000|2021-04-19 01:44:20|1091.6|1087.1|1091.7|1087.2|1092.1|1087.6|1091.6|1087.1|66
1618796670000|2021-04-19 01:44:30|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|21
1618796680000|2021-04-19 01:44:40|1092.1|1087.6|1092.1|1087.6|1092.2|1087.7|1091.7|1087.2|9
1618796690000|2021-04-19 01:44:50|1092.6|1088.1|1092.4|1087.9|1092.6|1088.1|1091.7|1087.2|5
1618796700000|2021-04-19 01:45:00|1092.6|1088.1|1094.2|1089.7|1094.2|1089.7|1092.6|1088.1|78
1618796710000|2021-04-19 01:45:10|1094.3|1089.8|1095|1090.5|1095|1090.5|1094.3|1089.8|119
1618796720000|2021-04-19 01:45:20|1095.5|1091|1095.5|1091|1095.5|1091|1095|1090.5|76
1618796730000|2021-04-19 01:45:30|1095|1090.5|1094.5|1090|1095|1090.5|1094.5|1090|45
1618796740000|2021-04-19 01:45:40|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|1094.1|1089.6|30
1618796750000|2021-04-19 01:45:50|1094.1|1089.6|1094.5|1090|1094.8|1090.3|1094.1|1089.6|50
1618796760000|2021-04-19 01:46:00|1094.8|1090.3|1094|1089.5|1095|1090.5|1093.6|1089.1|23
1618796770000|2021-04-19 01:46:10|1094.1|1089.6|1093.5|1089|1094.1|1089.6|1093.5|1089|610
1618796780000|2021-04-19 01:46:20|1094|1089.5|1093.5|1089|1094|1089.5|1093.5|1089|19
1618796790000|2021-04-19 01:46:30|1093.6|1089.1|1093.5|1089|1094|1089.5|1093.5|1089|51
1618796800000|2021-04-19 01:46:40|||||||||1
1618796810000|2021-04-19 01:46:50|1093|1088.5|1093.4|1088.9|1093.4|1088.9|1093|1088.5|73
1618796820000|2021-04-19 01:47:00|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|23
1618796830000|2021-04-19 01:47:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093|1088.5|9
1618796840000|2021-04-19 01:47:20|1093|1088.5|1093.2|1088.7|1093.8|1089.3|1093|1088.5|17
1618796850000|2021-04-19 01:47:30|1093|1088.5|1092.4|1087.9|1093|1088.5|1092.4|1087.9|27
1618796860000|2021-04-19 01:47:40|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.5|1088|20
1618796870000|2021-04-19 01:47:50|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.5|1088|10
1618796880000|2021-04-19 01:48:00|1092.5|1088|1092.5|1088|1092.9|1088.4|1092.5|1088|2
1618796890000|2021-04-19 01:48:10|1092.9|1088.4|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|65
1618796910000|2021-04-19 01:48:30|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|26
1618796930000|2021-04-19 01:48:50|1092.4|1087.9|1092.4|1087.9|1092.6|1088.1|1092.4|1087.9|11
1618796940000|2021-04-19 01:49:00|||||||||12
1618796960000|2021-04-19 01:49:20|1092.8|1088.3|1092.4|1087.9|1092.8|1088.3|1092.4|1087.9|2
1618796970000|2021-04-19 01:49:30|1092.5|1088|1093|1088.5|1093|1088.5|1092.5|1088|51
1618796980000|2021-04-19 01:49:40|||||||||2
1618796990000|2021-04-19 01:49:50|1092.5|1088|1093|1088.5|1093|1088.5|1092.5|1088|6
1618797000000|2021-04-19 01:50:00|1093.5|1089|1094|1089.5|1094.6|1090.1|1093.5|1089|21
1618797010000|2021-04-19 01:50:10|1094.5|1090|1094|1089.5|1094.5|1090|1094|1089.5|25
1618797020000|2021-04-19 01:50:20|1094.4|1089.9|1094.5|1090|1094.5|1090|1094|1089.5|38
1618797030000|2021-04-19 01:50:30|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|7
1618797040000|2021-04-19 01:50:40|1095.5|1091|1096|1091.5|1096|1091.5|1095.5|1091|141
1618797050000|2021-04-19 01:50:50|1096.3|1091.8|1095.9|1091.4|1096.5|1092|1095.9|1091.4|39
1618797060000|2021-04-19 01:51:00|1095.5|1091|1095.5|1091|1096.3|1091.8|1095|1090.5|87
1618797070000|2021-04-19 01:51:10|1095.6|1091.1|1096|1091.5|1096|1091.5|1095.5|1091|4
1618797080000|2021-04-19 01:51:20|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095|1090.5|12
1618797090000|2021-04-19 01:51:30|1095.8|1091.3|1095|1090.5|1095.9|1091.4|1095|1090.5|32
1618797100000|2021-04-19 01:51:40|1095.2|1090.7|1094.1|1089.6|1095.2|1090.7|1094.1|1089.6|10
1618797110000|2021-04-19 01:51:50|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|10
1618797120000|2021-04-19 01:52:00|||||||||3
1618797130000|2021-04-19 01:52:10|1094.1|1089.6|1093.7|1089.2|1094.1|1089.6|1093.6|1089.1|21
1618797140000|2021-04-19 01:52:20|1093.6|1089.1|1094.1|1089.6|1094.1|1089.6|1093.6|1089.1|1
1618797150000|2021-04-19 01:52:30|1093.7|1089.2|1093.5|1089|1093.9|1089.4|1093.5|1089|32
1618797160000|2021-04-19 01:52:40|1093.6|1089.1|1093|1088.5|1093.6|1089.1|1093|1088.5|12
1618797170000|2021-04-19 01:52:50|1093.1|1088.6|1092.9|1088.4|1093.6|1089.1|1092.7|1088.2|5
1618797180000|2021-04-19 01:53:00|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1092.6|1088.1|26
1618797190000|2021-04-19 01:53:10|1092.6|1088.1|1092.2|1087.7|1092.6|1088.1|1092.2|1087.7|3
1618797200000|2021-04-19 01:53:20|1092.7|1088.2|1093|1088.5|1093|1088.5|1092.7|1088.2|16
1618797210000|2021-04-19 01:53:30|||||||||8
1618797220000|2021-04-19 01:53:40|1092.6|1088.1|1093|1088.5|1093|1088.5|1092.6|1088.1|5
1618797230000|2021-04-19 01:53:50|1092.5|1088|1092.1|1087.6|1092.8|1088.3|1091.6|1087.1|14
1618797240000|2021-04-19 01:54:00|1091.6|1087.1|1092.1|1087.6|1092.4|1087.9|1091.6|1087.1|33
1618797250000|2021-04-19 01:54:10|1091.6|1087.1|1091.1|1086.6|1091.6|1087.1|1091.1|1086.6|12
1618797260000|2021-04-19 01:54:20|1091.2|1086.7|1091.1|1086.6|1091.6|1087.1|1091.1|1086.6|2
1618797270000|2021-04-19 01:54:30|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|0
1618797280000|2021-04-19 01:54:40|1090.8|1086.3|1091.2|1086.7|1091.7|1087.2|1090.8|1086.3|41
1618797290000|2021-04-19 01:54:50|1091.4|1086.9|1091.2|1086.7|1091.4|1086.9|1090.7|1086.2|18
1618797300000|2021-04-19 01:55:00|1090.7|1086.2|1091|1086.5|1091|1086.5|1090.7|1086.2|15
1618797310000|2021-04-19 01:55:10|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|5
1618797320000|2021-04-19 01:55:20|||||||||20
1618797330000|2021-04-19 01:55:30|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|0
1618797340000|2021-04-19 01:55:40|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1090.6|1086.1|1
1618797350000|2021-04-19 01:55:50|1091.2|1086.7|1092.1|1087.6|1092.1|1087.6|1091.2|1086.7|9
1618797360000|2021-04-19 01:56:00|1093|1088.5|1092.5|1088|1093|1088.5|1092.5|1088|3
1618797370000|2021-04-19 01:56:10|1093|1088.5|1092|1087.5|1093|1088.5|1092|1087.5|18
1618797380000|2021-04-19 01:56:20|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|5
1618797390000|2021-04-19 01:56:30|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|7
1618797400000|2021-04-19 01:56:40|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|12
1618797410000|2021-04-19 01:56:50|1092.1|1087.6|1091.9|1087.4|1092.1|1087.6|1091.9|1087.4|1
1618797420000|2021-04-19 01:57:00|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|0
1618797430000|2021-04-19 01:57:10|1090.8|1086.3|1091.2|1086.7|1091.2|1086.7|1090.3|1085.8|6
1618797440000|2021-04-19 01:57:20|1091.1|1086.6|1090.7|1086.2|1091.1|1086.6|1090.7|1086.2|7
1618797450000|2021-04-19 01:57:30|1091.1|1086.6|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|8
1618797460000|2021-04-19 01:57:40|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|20
1618797470000|2021-04-19 01:57:50|1090.7|1086.2|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|7
1618797480000|2021-04-19 01:58:00|1091.2|1086.7|1091.1|1086.6|1091.2|1086.7|1091.1|1086.6|1
1618797490000|2021-04-19 01:58:10|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|11
1618797500000|2021-04-19 01:58:20|1091.2|1086.7|1091.3|1086.8|1091.3|1086.8|1091.2|1086.7|13
1618797510000|2021-04-19 01:58:30|1091.5|1087|1090.8|1086.3|1091.5|1087|1090.8|1086.3|17
1618797520000|2021-04-19 01:58:40|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|36
1618797530000|2021-04-19 01:58:50|1090.8|1086.3|1091.3|1086.8|1091.3|1086.8|1090.4|1085.9|37
1618797540000|2021-04-19 01:59:00|||||||||11
1618797550000|2021-04-19 01:59:10|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|21
1618797570000|2021-04-19 01:59:30|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|0
1618797590000|2021-04-19 01:59:50|1091.1|1086.6|1091.4|1086.9|1091.7|1087.2|1090.9|1086.4|57
1618797600000|2021-04-19 02:00:00|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|6
1618797610000|2021-04-19 02:00:10|||||||||2
1618797620000|2021-04-19 02:00:20|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|5
1618797630000|2021-04-19 02:00:30|||||||||10
1618797640000|2021-04-19 02:00:40|||||||||3
1618797650000|2021-04-19 02:00:50|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|29
1618797660000|2021-04-19 02:01:00|||||||||14
1618797670000|2021-04-19 02:01:10|1093|1088.5|1092.9|1088.4|1093|1088.5|1092.9|1088.4|2
1618797680000|2021-04-19 02:01:20|1093|1088.5|1092.9|1088.4|1093|1088.5|1092.9|1088.4|7
1618797690000|2021-04-19 02:01:30|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|12
1618797700000|2021-04-19 02:01:40|||||||||2
1618797710000|2021-04-19 02:01:50|1093|1088.5|1093.4|1088.9|1093.4|1088.9|1093|1088.5|96
1618797720000|2021-04-19 02:02:00|1093.6|1089.1|1093.1|1088.6|1093.6|1089.1|1093|1088.5|312
1618797730000|2021-04-19 02:02:10|1093|1088.5|1093.1|1088.6|1093.1|1088.6|1093|1088.5|53
1618797740000|2021-04-19 02:02:20|1093.5|1089|1092.6|1088.1|1093.5|1089|1092.6|1088.1|29
1618797750000|2021-04-19 02:02:30|1092.5|1088|1093|1088.5|1093|1088.5|1092.5|1088|52
1618797760000|2021-04-19 02:02:40|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.6|1088.1|11
1618797770000|2021-04-19 02:02:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|7
1618797780000|2021-04-19 02:03:00|1093.3|1088.8|1093.1|1088.6|1093.3|1088.8|1093.1|1088.6|10
1618797790000|2021-04-19 02:03:10|||||||||8
1618797800000|2021-04-19 02:03:20|1093.5|1089|1093.1|1088.6|1093.5|1089|1093.1|1088.6|49
1618797810000|2021-04-19 02:03:30|1093.9|1089.4|1093.5|1089|1093.9|1089.4|1093.5|1089|1
1618797820000|2021-04-19 02:03:40|1093|1088.5|1092.6|1088.1|1093|1088.5|1092.6|1088.1|39
1618797830000|2021-04-19 02:03:50|1092.3|1087.8|1092.1|1087.6|1092.3|1087.8|1092.1|1087.6|41
1618797840000|2021-04-19 02:04:00|1092.5|1088|1092.5|1088|1092.6|1088.1|1092.5|1088|7
1618797850000|2021-04-19 02:04:10|1092.6|1088.1|1093|1088.5|1093.1|1088.6|1092.6|1088.1|104
1618797860000|2021-04-19 02:04:20|1093.1|1088.6|1093.5|1089|1093.5|1089|1093.1|1088.6|2
1618797880000|2021-04-19 02:04:40|1093|1088.5|1093|1088.5|1093.5|1089|1093|1088.5|2
1618797890000|2021-04-19 02:04:50|||||||||3
1618797900000|2021-04-19 02:05:00|1092.6|1088.1|1092.5|1088|1092.6|1088.1|1092.5|1088|8
1618797910000|2021-04-19 02:05:10|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|10
1618797920000|2021-04-19 02:05:20|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|3
1618797930000|2021-04-19 02:05:30|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|2
1618797940000|2021-04-19 02:05:40|||||||||5
1618797950000|2021-04-19 02:05:50|1093|1088.5|1093.5|1089|1093.5|1089|1093|1088.5|5
1618797960000|2021-04-19 02:06:00|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|8
1618797970000|2021-04-19 02:06:10|1093.5|1089|1093.9|1089.4|1093.9|1089.4|1093.5|1089|3
1618797980000|2021-04-19 02:06:20|1093.7|1089.2|1093.5|1089|1093.7|1089.2|1093.5|1089|3
1618797990000|2021-04-19 02:06:30|1093.9|1089.4|1093.9|1089.4|1094.4|1089.9|1093.9|1089.4|46
1618798000000|2021-04-19 02:06:40|1094|1089.5|1092.5|1088|1094|1089.5|1092.5|1088|11
1618798010000|2021-04-19 02:06:50|1092.8|1088.3|1092.1|1087.6|1092.8|1088.3|1092|1087.5|26
1618798020000|2021-04-19 02:07:00|1092.6|1088.1|1092.1|1087.6|1093|1088.5|1092.1|1087.6|52
1618798030000|2021-04-19 02:07:10|1092.3|1087.8|1092.5|1088|1092.5|1088|1092.1|1087.6|7
1618798050000|2021-04-19 02:07:30|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|3
1618798060000|2021-04-19 02:07:40|1092.5|1088|1092.1|1087.6|1092.5|1088|1092|1087.5|7
1618798070000|2021-04-19 02:07:50|1092|1087.5|1091.7|1087.2|1092|1087.5|1091.7|1087.2|2
1618798080000|2021-04-19 02:08:00|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|4
1618798090000|2021-04-19 02:08:10|||||||||6
1618798100000|2021-04-19 02:08:20|||||||||9
1618798110000|2021-04-19 02:08:30|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|39
1618798120000|2021-04-19 02:08:40|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|3
1618798130000|2021-04-19 02:08:50|1092|1087.5|1092.5|1088|1092.5|1088|1092|1087.5|3
1618798140000|2021-04-19 02:09:00|1092.1|1087.6|1092.5|1088|1092.5|1088|1092.1|1087.6|1
1618798150000|2021-04-19 02:09:10|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|24
1618798160000|2021-04-19 02:09:20|||||||||1
1618798170000|2021-04-19 02:09:30|1093.1|1088.6|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|16
1618798190000|2021-04-19 02:09:50|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|7
1618798200000|2021-04-19 02:10:00|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|3
1618798210000|2021-04-19 02:10:10|||||||||4
1618798220000|2021-04-19 02:10:20|1092.1|1087.6|1092.3|1087.8|1092.3|1087.8|1092.1|1087.6|2
1618798240000|2021-04-19 02:10:40|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|20
1618798260000|2021-04-19 02:11:00|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|33
1618798270000|2021-04-19 02:11:10|1092.2|1087.7|1092.6|1088.1|1092.6|1088.1|1092.2|1087.7|3
1618798280000|2021-04-19 02:11:20|||||||||3
1618798290000|2021-04-19 02:11:30|1092.7|1088.2|1093.1|1088.6|1093.1|1088.6|1092.7|1088.2|2
1618798300000|2021-04-19 02:11:40|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|33
1618798310000|2021-04-19 02:11:50|||||||||22
1618798320000|2021-04-19 02:12:00|1093.1|1088.6|1093.5|1089|1093.5|1089|1093.1|1088.6|35
1618798330000|2021-04-19 02:12:10|1093|1088.5|1092.6|1088.1|1093|1088.5|1092.6|1088.1|18
1618798340000|2021-04-19 02:12:20|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1
1618798350000|2021-04-19 02:12:30|1093.5|1089|1093.5|1089|1093.5|1089|1092.8|1088.3|32
1618798360000|2021-04-19 02:12:40|||||||||37
1618798380000|2021-04-19 02:13:00|1094|1089.5|1094.4|1089.9|1094.8|1090.3|1094|1089.5|65
1618798390000|2021-04-19 02:13:10|||||||||1
1618798400000|2021-04-19 02:13:20|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|31
1618798410000|2021-04-19 02:13:30|||||||||2
1618798420000|2021-04-19 02:13:40|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|12
1618798430000|2021-04-19 02:13:50|1094.4|1089.9|1093.9|1089.4|1094.4|1089.9|1093.9|1089.4|9
1618798440000|2021-04-19 02:14:00|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.9|1089.4|51
1618798450000|2021-04-19 02:14:10|||||||||1
1618798460000|2021-04-19 02:14:20|||||||||5
1618798470000|2021-04-19 02:14:30|||||||||2
1618798480000|2021-04-19 02:14:40|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1
1618798490000|2021-04-19 02:14:50|1093.9|1089.4|1094.4|1089.9|1094.4|1089.9|1093.9|1089.4|0
1618798510000|2021-04-19 02:15:10|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|0
1618799400000|2021-04-19 02:30:00|1094.6|1090.1|1095.4|1090.9|1095.4|1090.9|1094.4|1089.9|30
1618799410000|2021-04-19 02:30:10|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|95
1618799420000|2021-04-19 02:30:20|1095.4|1090.9|1094.9|1090.4|1095.4|1090.9|1094.9|1090.4|200
1618799430000|2021-04-19 02:30:30|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.5|1090|44
1618799440000|2021-04-19 02:30:40|||||||||7
1618799450000|2021-04-19 02:30:50|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.9|1090.4|4
1618799460000|2021-04-19 02:31:00|1094.5|1090|1094.5|1090|1094.5|1090|1094.4|1089.9|37
1618799470000|2021-04-19 02:31:10|||||||||3
1618799490000|2021-04-19 02:31:30|1094.7|1090.2|1094.9|1090.4|1095.4|1090.9|1094.7|1090.2|61
1618799500000|2021-04-19 02:31:40|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|50
1618799510000|2021-04-19 02:31:50|1094.9|1090.4|1095.3|1090.8|1095.7|1091.2|1094.9|1090.4|0
1618799520000|2021-04-19 02:32:00|1095.6|1091.1|1095.3|1090.8|1095.6|1091.1|1095.3|1090.8|3
1618799530000|2021-04-19 02:32:10|1095.2|1090.7|1095.6|1091.1|1095.6|1091.1|1095.2|1090.7|47
1618799540000|2021-04-19 02:32:20|1095.2|1090.7|1094.8|1090.3|1095.2|1090.7|1094.8|1090.3|9
1618799550000|2021-04-19 02:32:30|||||||||11
1618799560000|2021-04-19 02:32:40|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|1094.3|1089.8|3
1618799570000|2021-04-19 02:32:50|||||||||5
1618799580000|2021-04-19 02:33:00|1094.4|1089.9|1094.8|1090.3|1094.8|1090.3|1094.4|1089.9|5
1618799600000|2021-04-19 02:33:20|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|7
1618799610000|2021-04-19 02:33:30|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|3
1618799620000|2021-04-19 02:33:40|||||||||2
1618799630000|2021-04-19 02:33:50|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|4
1618799640000|2021-04-19 02:34:00|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|79
1618799650000|2021-04-19 02:34:10|1093|1088.5|1093.3|1088.8|1093.3|1088.8|1092.9|1088.4|126
1618799660000|2021-04-19 02:34:20|||||||||2
1618799670000|2021-04-19 02:34:30|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|3
1618799680000|2021-04-19 02:34:40|||||||||8
1618799690000|2021-04-19 02:34:50|1092.5|1088|1091.6|1087.1|1092.5|1088|1091.6|1087.1|11
1618799700000|2021-04-19 02:35:00|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|3
1618799710000|2021-04-19 02:35:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|74
1618799720000|2021-04-19 02:35:20|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|91
1618799730000|2021-04-19 02:35:30|||||||||3
1618799740000|2021-04-19 02:35:40|||||||||2
1618799750000|2021-04-19 02:35:50|||||||||3
1618799760000|2021-04-19 02:36:00|1091.6|1087.1|1091.5|1087|1092|1087.5|1091.5|1087|5
1618799770000|2021-04-19 02:36:10|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|23
1618799780000|2021-04-19 02:36:20|||||||||2
1618799790000|2021-04-19 02:36:30|||||||||21
1618799800000|2021-04-19 02:36:40|||||||||16
1618799810000|2021-04-19 02:36:50|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|32
1618799820000|2021-04-19 02:37:00|||||||||2
1618799830000|2021-04-19 02:37:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|6
1618799840000|2021-04-19 02:37:20|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|2
1618799850000|2021-04-19 02:37:30|||||||||1
1618799860000|2021-04-19 02:37:40|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1
1618799870000|2021-04-19 02:37:50|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|2
1618799880000|2021-04-19 02:38:00|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1
1618799890000|2021-04-19 02:38:10|||||||||1
1618799900000|2021-04-19 02:38:20|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|12
1618799910000|2021-04-19 02:38:30|||||||||3
1618799920000|2021-04-19 02:38:40|||||||||4
1618799930000|2021-04-19 02:38:50|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|15
1618799940000|2021-04-19 02:39:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|0
1618799950000|2021-04-19 02:39:10|1092.6|1088.1|1092.8|1088.3|1092.8|1088.3|1092.6|1088.1|9
1618799960000|2021-04-19 02:39:20|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|0
1618799970000|2021-04-19 02:39:30|||||||||4
1618799980000|2021-04-19 02:39:40|||||||||1
1618799990000|2021-04-19 02:39:50|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|10
1618800010000|2021-04-19 02:40:10|1093.1|1088.6|1093.1|1088.6|1093.2|1088.7|1093.1|1088.6|9
1618800020000|2021-04-19 02:40:20|||||||||3
1618800040000|2021-04-19 02:40:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|4
1618800050000|2021-04-19 02:40:50|1093.6|1089.1|1093.5|1089|1093.6|1089.1|1093.5|1089|2
1618800060000|2021-04-19 02:41:00|1093.1|1088.6|1092.6|1088.1|1093.1|1088.6|1092.6|1088.1|8
1618800070000|2021-04-19 02:41:10|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|17
1618800080000|2021-04-19 02:41:20|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1091.7|1087.2|4
1618800100000|2021-04-19 02:41:40|1091.7|1087.2|1091.2|1086.7|1091.7|1087.2|1091.2|1086.7|8
1618800110000|2021-04-19 02:41:50|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|8
1618800120000|2021-04-19 02:42:00|1091.2|1086.7|1091.9|1087.4|1091.9|1087.4|1091.2|1086.7|2
1618800130000|2021-04-19 02:42:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|0
1618800140000|2021-04-19 02:42:20|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|18
1618800150000|2021-04-19 02:42:30|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|15
1618800160000|2021-04-19 02:42:40|1091.7|1087.2|1091.6|1087.1|1091.7|1087.2|1091.6|1087.1|0
1618800170000|2021-04-19 02:42:50|1091.7|1087.2|1091.6|1087.1|1091.7|1087.2|1091.4|1086.9|4
1618800180000|2021-04-19 02:43:00|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|0
1618800190000|2021-04-19 02:43:10|1091.7|1087.2|1091.2|1086.7|1091.7|1087.2|1091.2|1086.7|11
1618800200000|2021-04-19 02:43:20|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|3
1618800210000|2021-04-19 02:43:30|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|0
1618800220000|2021-04-19 02:43:40|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|2
1618800230000|2021-04-19 02:43:50|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1
1618800240000|2021-04-19 02:44:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|0
1618800250000|2021-04-19 02:44:10|||||||||1
1618800260000|2021-04-19 02:44:20|||||||||1
1618800270000|2021-04-19 02:44:30|||||||||1
1618800280000|2021-04-19 02:44:40|1092.3|1087.8|1092.2|1087.7|1092.3|1087.8|1092.2|1087.7|32
1618800290000|2021-04-19 02:44:50|1091.7|1087.2|1091.3|1086.8|1091.7|1087.2|1091.3|1086.8|8
1618800300000|2021-04-19 02:45:00|1091.2|1086.7|1090.3|1085.8|1091.2|1086.7|1090.3|1085.8|45
1618800310000|2021-04-19 02:45:10|1089.8|1085.3|1089.4|1084.9|1089.8|1085.3|1089.2|1084.7|28
1618800320000|2021-04-19 02:45:20|1088.9|1084.4|1089.2|1084.7|1089.4|1084.9|1088.9|1084.4|11
1618800330000|2021-04-19 02:45:30|1089.4|1084.9|1089.9|1085.4|1090.4|1085.9|1089.4|1084.9|15
1618800340000|2021-04-19 02:45:40|||||||||1
1618800350000|2021-04-19 02:45:50|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1
1618800380000|2021-04-19 02:46:20|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|15
1618800390000|2021-04-19 02:46:30|1091|1086.5|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|25
1618800400000|2021-04-19 02:46:40|1090.8|1086.3|1090.4|1085.9|1090.8|1086.3|1090.4|1085.9|5
1618800410000|2021-04-19 02:46:50|1090|1085.5|1089.9|1085.4|1090.4|1085.9|1089.9|1085.4|2
1618800420000|2021-04-19 02:47:00|1090|1085.5|1090.5|1086|1090.5|1086|1090|1085.5|5
1618800440000|2021-04-19 02:47:20|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.4|1085.9|0
1618800450000|2021-04-19 02:47:30|||||||||3
1618800460000|2021-04-19 02:47:40|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|6
1618800480000|2021-04-19 02:48:00|1091.3|1086.8|1090.9|1086.4|1091.3|1086.8|1090.9|1086.4|3
1618800490000|2021-04-19 02:48:10|||||||||1
1618800510000|2021-04-19 02:48:30|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|3
1618800530000|2021-04-19 02:48:50|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|8
1618800540000|2021-04-19 02:49:00|||||||||3
1618800550000|2021-04-19 02:49:10|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|7
1618800560000|2021-04-19 02:49:20|||||||||21
1618800580000|2021-04-19 02:49:40|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|3
1618800590000|2021-04-19 02:49:50|||||||||3
1618800600000|2021-04-19 02:50:00|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1092.8|1088.3|12
1618800620000|2021-04-19 02:50:20|||||||||17
1618800630000|2021-04-19 02:50:30|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.7|1088.2|21
1618800640000|2021-04-19 02:50:40|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|5
1618800650000|2021-04-19 02:50:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|2
1618800660000|2021-04-19 02:51:00|1092.1|1087.6|1092.3|1087.8|1092.3|1087.8|1091.7|1087.2|6
1618800670000|2021-04-19 02:51:10|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|0
1618800680000|2021-04-19 02:51:20|1093.2|1088.7|1093.1|1088.6|1093.2|1088.7|1093.1|1088.6|1
1618800690000|2021-04-19 02:51:30|1092.7|1088.2|1093.1|1088.6|1093.1|1088.6|1092.7|1088.2|2
1618800700000|2021-04-19 02:51:40|||||||||4
1618800720000|2021-04-19 02:52:00|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|3
1618800730000|2021-04-19 02:52:10|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|2
1618800740000|2021-04-19 02:52:20|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.4|1088.9|9
1618800750000|2021-04-19 02:52:30|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|0
1618800760000|2021-04-19 02:52:40|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|4
1618800770000|2021-04-19 02:52:50|||||||||4
1618800780000|2021-04-19 02:53:00|||||||||1
1618800810000|2021-04-19 02:53:30|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|2
1618800820000|2021-04-19 02:53:40|1093.6|1089.1|1093.1|1088.6|1093.6|1089.1|1093.1|1088.6|7
1618800830000|2021-04-19 02:53:50|||||||||3
1618800840000|2021-04-19 02:54:00|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|2
1618800850000|2021-04-19 02:54:10|1093.1|1088.6|1093.6|1089.1|1093.6|1089.1|1093.1|1088.6|5
1618800860000|2021-04-19 02:54:20|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|7
1618800870000|2021-04-19 02:54:30|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|2
1618800880000|2021-04-19 02:54:40|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.1|1088.6|15
1618800890000|2021-04-19 02:54:50|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1093.1|1088.6|22
1618800920000|2021-04-19 02:55:20|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|32
1618800930000|2021-04-19 02:55:30|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1
1618800950000|2021-04-19 02:55:50|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|2
1618800960000|2021-04-19 02:56:00|||||||||2
1618800980000|2021-04-19 02:56:20|||||||||2
1618801020000|2021-04-19 02:57:00|||||||||3
1618801060000|2021-04-19 02:57:40|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1
1618801090000|2021-04-19 02:58:10|1092.2|1087.7|1091.8|1087.3|1092.2|1087.7|1091.8|1087.3|4
1618801100000|2021-04-19 02:58:20|1091.6|1087.1|1091.3|1086.8|1091.6|1087.1|1091.3|1086.8|5
1618801110000|2021-04-19 02:58:30|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|7
1618801120000|2021-04-19 02:58:40|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|0
1618801130000|2021-04-19 02:58:50|1091.4|1086.9|1091.8|1087.3|1092.3|1087.8|1091.4|1086.9|2
1618801140000|2021-04-19 02:59:00|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618801150000|2021-04-19 02:59:10|1092.8|1088.3|1092.7|1088.2|1092.8|1088.3|1092.7|1088.2|0
1618801160000|2021-04-19 02:59:20|1092.6|1088.1|1092.3|1087.8|1092.6|1088.1|1092.3|1087.8|1
1618801170000|2021-04-19 02:59:30|1092.2|1087.7|1092.7|1088.2|1092.7|1088.2|1092.2|1087.7|2
1618801180000|2021-04-19 02:59:40|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|5
1618801190000|2021-04-19 02:59:50|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1
1618801200000|2021-04-19 03:00:00|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1
1618801210000|2021-04-19 03:00:10|1091.8|1087.3|1090.8|1086.3|1091.8|1087.3|1090.8|1086.3|5
1618801220000|2021-04-19 03:00:20|1090.9|1086.4|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|24
1618801230000|2021-04-19 03:00:30|||||||||2
1618801240000|2021-04-19 03:00:40|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1
1618801260000|2021-04-19 03:01:00|1091.2|1086.7|1091.4|1086.9|1091.4|1086.9|1090.3|1085.8|30
1618801280000|2021-04-19 03:01:20|1091.7|1087.2|1092.3|1087.8|1092.3|1087.8|1091.7|1087.2|46
1618801300000|2021-04-19 03:01:40|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1
1618801310000|2021-04-19 03:01:50|||||||||1
1618801340000|2021-04-19 03:02:20|||||||||2
1618801360000|2021-04-19 03:02:40|||||||||2
1618801370000|2021-04-19 03:02:50|1091.7|1087.2|1091.3|1086.8|1091.8|1087.3|1091.3|1086.8|12
1618801380000|2021-04-19 03:03:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1
1618801390000|2021-04-19 03:03:10|1091.8|1087.3|1091.4|1086.9|1091.8|1087.3|1091.4|1086.9|0
1618801400000|2021-04-19 03:03:20|||||||||3
1618801410000|2021-04-19 03:03:30|||||||||1
1618801420000|2021-04-19 03:03:40|1091.5|1087|1091.4|1086.9|1091.5|1087|1091.4|1086.9|20
1618801430000|2021-04-19 03:03:50|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1
1618801450000|2021-04-19 03:04:10|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|0
1618801460000|2021-04-19 03:04:20|||||||||5
1618801470000|2021-04-19 03:04:30|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|32
1618801480000|2021-04-19 03:04:40|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.7|1088.2|34
1618801500000|2021-04-19 03:05:00|||||||||46
1618801510000|2021-04-19 03:05:10|||||||||2
1618801520000|2021-04-19 03:05:20|1092.4|1087.9|1091.8|1087.3|1092.4|1087.9|1091.8|1087.3|51
1618801530000|2021-04-19 03:05:30|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|40
1618801540000|2021-04-19 03:05:40|||||||||41
1618801550000|2021-04-19 03:05:50|||||||||9
1618801560000|2021-04-19 03:06:00|1092.4|1087.9|1092|1087.5|1092.4|1087.9|1092|1087.5|5
1618801570000|2021-04-19 03:06:10|||||||||10
1618801580000|2021-04-19 03:06:20|||||||||20
1618801590000|2021-04-19 03:06:30|||||||||30
1618801600000|2021-04-19 03:06:40|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|2
1618801610000|2021-04-19 03:06:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|28
1618801620000|2021-04-19 03:07:00|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|2
1618801630000|2021-04-19 03:07:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|7
1618801640000|2021-04-19 03:07:20|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|2
1618801650000|2021-04-19 03:07:30|1092.8|1088.3|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|0
1618801660000|2021-04-19 03:07:40|1093.8|1089.3|1093.8|1089.3|1093.8|1089.3|1093.8|1089.3|0
1618801670000|2021-04-19 03:07:50|1093.7|1089.2|1093.2|1088.7|1093.8|1089.3|1093.2|1088.7|4
1618801680000|2021-04-19 03:08:00|1092.8|1088.3|1093.2|1088.7|1093.3|1088.8|1092.8|1088.3|9
1618801700000|2021-04-19 03:08:20|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|8
1618801710000|2021-04-19 03:08:30|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|0
1618801720000|2021-04-19 03:08:40|1093.2|1088.7|1093.7|1089.2|1093.7|1089.2|1093.2|1088.7|3
1618801730000|2021-04-19 03:08:50|1094.1|1089.6|1094.1|1089.6|1094.5|1090|1094.1|1089.6|2
1618801740000|2021-04-19 03:09:00|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|3
1618801750000|2021-04-19 03:09:10|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|0
1618801770000|2021-04-19 03:09:30|1092.8|1088.3|1092.9|1088.4|1092.9|1088.4|1092.8|1088.3|6
1618801780000|2021-04-19 03:09:40|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1
1618801790000|2021-04-19 03:09:50|1092.4|1087.9|1092.8|1088.3|1092.8|1088.3|1092.4|1087.9|0
1618801800000|2021-04-19 03:10:00|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|4
1618801810000|2021-04-19 03:10:10|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|12
1618801820000|2021-04-19 03:10:20|1092.8|1088.3|1093.3|1088.8|1093.3|1088.8|1092.8|1088.3|2
1618801830000|2021-04-19 03:10:30|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|0
1618801840000|2021-04-19 03:10:40|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1
1618801850000|2021-04-19 03:10:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|12
1618801860000|2021-04-19 03:11:00|||||||||6
1618801870000|2021-04-19 03:11:10|||||||||1
1618801880000|2021-04-19 03:11:20|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|8
1618801910000|2021-04-19 03:11:50|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|3
1618801920000|2021-04-19 03:12:00|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|3
1618801930000|2021-04-19 03:12:10|1093.3|1088.8|1092.8|1088.3|1093.3|1088.8|1092.8|1088.3|6
1618801940000|2021-04-19 03:12:20|||||||||3
1618801950000|2021-04-19 03:12:30|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|0
1618801960000|2021-04-19 03:12:40|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|7
1618801970000|2021-04-19 03:12:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|13
1618801990000|2021-04-19 03:13:10|||||||||1
1618802000000|2021-04-19 03:13:20|||||||||1
1618802010000|2021-04-19 03:13:30|||||||||1
1618802020000|2021-04-19 03:13:40|||||||||13
1618802040000|2021-04-19 03:14:00|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.5|1088|10
1618802050000|2021-04-19 03:14:10|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|21
1618802060000|2021-04-19 03:14:20|||||||||3
1618802080000|2021-04-19 03:14:40|||||||||5
1618802090000|2021-04-19 03:14:50|1093.9|1089.4|1095.2|1090.7|1095.3|1090.8|1093.9|1089.4|986
1618802100000|2021-04-19 03:15:00|1095.1|1090.6|1095.2|1090.7|1095.5|1091|1095.1|1090.6|59
1618802110000|2021-04-19 03:15:10|1095.3|1090.8|1094.7|1090.2|1095.3|1090.8|1094.7|1090.2|17
1618802120000|2021-04-19 03:15:20|1094.8|1090.3|1094.8|1090.3|1094.8|1090.3|1094.7|1090.2|77
1618802130000|2021-04-19 03:15:30|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|41
1618802140000|2021-04-19 03:15:40|1094.5|1090|1094.9|1090.4|1094.9|1090.4|1094.5|1090|105
1618802150000|2021-04-19 03:15:50|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.3|1090.8|16
1618802160000|2021-04-19 03:16:00|1095.4|1090.9|1095.3|1090.8|1095.4|1090.9|1095.3|1090.8|41
1618802170000|2021-04-19 03:16:10|1094.8|1090.3|1094.3|1089.8|1094.8|1090.3|1094.3|1089.8|42
1618802180000|2021-04-19 03:16:20|||||||||11
1618802190000|2021-04-19 03:16:30|1093.9|1089.4|1093.4|1088.9|1093.9|1089.4|1093.4|1088.9|79
1618802200000|2021-04-19 03:16:40|1092.1|1087.6|1092.5|1088|1092.7|1088.2|1092.1|1087.6|13
1618802210000|2021-04-19 03:16:50|1092.9|1088.4|1092.5|1088|1093|1088.5|1092.5|1088|5
1618802220000|2021-04-19 03:17:00|1092.1|1087.6|1091.6|1087.1|1092.5|1088|1091.2|1086.7|51
1618802230000|2021-04-19 03:17:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|5
1618802240000|2021-04-19 03:17:20|||||||||1
1618802250000|2021-04-19 03:17:30|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|8
1618802260000|2021-04-19 03:17:40|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|59
1618802270000|2021-04-19 03:17:50|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|30
1618802280000|2021-04-19 03:18:00|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|20
1618802290000|2021-04-19 03:18:10|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|74
1618802300000|2021-04-19 03:18:20|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|53
1618802310000|2021-04-19 03:18:30|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|106
1618802330000|2021-04-19 03:18:50|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|9
1618802340000|2021-04-19 03:19:00|1091.6|1087.1|1092|1087.5|1092|1087.5|1091.6|1087.1|12
1618802350000|2021-04-19 03:19:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|14
1618802360000|2021-04-19 03:19:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|27
1618802370000|2021-04-19 03:19:30|1092|1087.5|1091.6|1087.1|1092|1087.5|1091.6|1087.1|9
1618802380000|2021-04-19 03:19:40|||||||||3
1618802390000|2021-04-19 03:19:50|||||||||53
1618802400000|2021-04-19 03:20:00|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|1
1618802410000|2021-04-19 03:20:10|||||||||31
1618802420000|2021-04-19 03:20:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|40
1618802430000|2021-04-19 03:20:30|1092|1087.5|1092.5|1088|1092.5|1088|1092|1087.5|41
1618802440000|2021-04-19 03:20:40|||||||||23
1618802450000|2021-04-19 03:20:50|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|12
1618802460000|2021-04-19 03:21:00|||||||||11
1618802470000|2021-04-19 03:21:10|||||||||10
1618802480000|2021-04-19 03:21:20|||||||||60
1618802490000|2021-04-19 03:21:30|||||||||9
1618802500000|2021-04-19 03:21:40|||||||||2
1618802510000|2021-04-19 03:21:50|||||||||2
1618802520000|2021-04-19 03:22:00|||||||||18
1618802530000|2021-04-19 03:22:10|||||||||10
1618802540000|2021-04-19 03:22:20|1091.8|1087.3|1091.5|1087|1091.8|1087.3|1091.5|1087|18
1618802550000|2021-04-19 03:22:30|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|0
1618802560000|2021-04-19 03:22:40|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|3
1618802570000|2021-04-19 03:22:50|||||||||2
1618802580000|2021-04-19 03:23:00|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1
1618802590000|2021-04-19 03:23:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|4
1618802600000|2021-04-19 03:23:20|||||||||1
1618802610000|2021-04-19 03:23:30|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|4
1618802620000|2021-04-19 03:23:40|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|41
1618802630000|2021-04-19 03:23:50|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|34
1618802640000|2021-04-19 03:24:00|||||||||502
1618802650000|2021-04-19 03:24:10|||||||||1
1618802660000|2021-04-19 03:24:20|1090.6|1086.1|1088.3|1083.8|1090.6|1086.1|1088.3|1083.8|170
1618802670000|2021-04-19 03:24:30|1088.8|1084.3|1089.5|1085|1089.5|1085|1088.8|1084.3|3
1618802680000|2021-04-19 03:24:40|1089.7|1085.2|1089.2|1084.7|1089.7|1085.2|1089.2|1084.7|1
1618802700000|2021-04-19 03:25:00|1088.8|1084.3|1088.3|1083.8|1088.8|1084.3|1087.8|1083.3|16
1618802710000|2021-04-19 03:25:10|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|10
1618802720000|2021-04-19 03:25:20|1088.8|1084.3|1089.2|1084.7|1089.2|1084.7|1088.8|1084.3|35
1618802730000|2021-04-19 03:25:30|1088.9|1084.4|1088.5|1084|1088.9|1084.4|1088.5|1084|18
1618802740000|2021-04-19 03:25:40|1088.3|1083.8|1087.8|1083.3|1088.3|1083.8|1087.8|1083.3|41
1618802750000|2021-04-19 03:25:50|||||||||2
1618802760000|2021-04-19 03:26:00|1087.9|1083.4|1088.3|1083.8|1088.5|1084|1087.9|1083.4|257
1618802770000|2021-04-19 03:26:10|1088.2|1083.7|1088.7|1084.2|1088.7|1084.2|1088.2|1083.7|3
1618802780000|2021-04-19 03:26:20|1089.1|1084.6|1089.1|1084.6|1089.2|1084.7|1089.1|1084.6|22
1618802790000|2021-04-19 03:26:30|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|50
1618802800000|2021-04-19 03:26:40|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|123
1618802820000|2021-04-19 03:27:00|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|31
1618802830000|2021-04-19 03:27:10|1086.7|1082.2|1086.1|1081.6|1086.7|1082.2|1086.1|1081.6|213
1618802840000|2021-04-19 03:27:20|1086.3|1081.8|1086.8|1082.3|1086.8|1082.3|1086.3|1081.8|37
1618802850000|2021-04-19 03:27:30|1086.7|1082.2|1085.8|1081.3|1086.7|1082.2|1085.8|1081.3|87
1618802860000|2021-04-19 03:27:40|1086.3|1081.8|1085.8|1081.3|1086.3|1081.8|1085.8|1081.3|52
1618802870000|2021-04-19 03:27:50|1086.2|1081.7|1085.8|1081.3|1086.3|1081.8|1085.8|1081.3|4
1618802880000|2021-04-19 03:28:00|1086.2|1081.7|1086.3|1081.8|1086.7|1082.2|1086.2|1081.7|18
1618802890000|2021-04-19 03:28:10|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.6|1082.1|7
1618802900000|2021-04-19 03:28:20|||||||||20
1618802910000|2021-04-19 03:28:30|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|0
1618802920000|2021-04-19 03:28:40|1086.7|1082.2|1086.6|1082.1|1086.7|1082.2|1086.6|1082.1|6
1618802930000|2021-04-19 03:28:50|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1085.8|1081.3|7
1618802940000|2021-04-19 03:29:00|1086.1|1081.6|1086.6|1082.1|1086.6|1082.1|1086.1|1081.6|203
1618802950000|2021-04-19 03:29:10|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|2
1618802960000|2021-04-19 03:29:20|1087|1082.5|1087.1|1082.6|1087.1|1082.6|1087|1082.5|16
1618802970000|2021-04-19 03:29:30|1087|1082.5|1087|1082.5|1087.5|1083|1087|1082.5|2
1618802980000|2021-04-19 03:29:40|1087.5|1083|1087.1|1082.6|1087.5|1083|1087|1082.5|7
1618802990000|2021-04-19 03:29:50|1086.6|1082.1|1086.9|1082.4|1086.9|1082.4|1086.6|1082.1|1
1618803000000|2021-04-19 03:30:00|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|0
1618810200000|2021-04-19 05:30:00|1087.1|1082.6|1084.7|1080.2|1087.9|1083.4|1084.7|1080.2|36
1618810210000|2021-04-19 05:30:10|1084.2|1079.7|1084.2|1079.7|1084.7|1080.2|1083.7|1079.2|139
1618810220000|2021-04-19 05:30:20|1083.7|1079.2|1085|1080.5|1085.9|1081.4|1083.7|1079.2|59
1618810230000|2021-04-19 05:30:30|1085.4|1080.9|1085.9|1081.4|1085.9|1081.4|1085.4|1080.9|15
1618810240000|2021-04-19 05:30:40|1085.5|1081|1086.4|1081.9|1086.4|1081.9|1085.5|1081|9
1618810250000|2021-04-19 05:30:50|1086.9|1082.4|1085.6|1081.1|1086.9|1082.4|1085.6|1081.1|4
1618810260000|2021-04-19 05:31:00|1085.8|1081.3|1084.6|1080.1|1085.8|1081.3|1084.6|1080.1|5
1618810270000|2021-04-19 05:31:10|1085.1|1080.6|1085.4|1080.9|1085.6|1081.1|1085.1|1080.6|7
1618810280000|2021-04-19 05:31:20|1085.3|1080.8|1085.6|1081.1|1085.6|1081.1|1085.1|1080.6|1
1618810290000|2021-04-19 05:31:30|1086|1081.5|1085.8|1081.3|1086|1081.5|1085.6|1081.1|11
1618810300000|2021-04-19 05:31:40|||||||||1
1618810310000|2021-04-19 05:31:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|2
1618810320000|2021-04-19 05:32:00|||||||||1
1618810350000|2021-04-19 05:32:30|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|2
1618810370000|2021-04-19 05:32:50|1086.9|1082.4|1087|1082.5|1087|1082.5|1086.9|1082.4|200
1618810380000|2021-04-19 05:33:00|1086.9|1082.4|1086.1|1081.6|1086.9|1082.4|1086|1081.5|53
1618810390000|2021-04-19 05:33:10|1086|1081.5|1086.5|1082|1086.5|1082|1086|1081.5|1
1618810400000|2021-04-19 05:33:20|1087|1082.5|1086.6|1082.1|1087|1082.5|1086.6|1082.1|10
1618810410000|2021-04-19 05:33:30|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|6
1618810420000|2021-04-19 05:33:40|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|2
1618810430000|2021-04-19 05:33:50|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|8
1618810440000|2021-04-19 05:34:00|1087.5|1083|1087.5|1083|1087.5|1083|1087.5|1083|5
1618810450000|2021-04-19 05:34:10|1087.9|1083.4|1088.3|1083.8|1088.3|1083.8|1087.9|1083.4|1
1618810460000|2021-04-19 05:34:20|1088.8|1084.3|1089.1|1084.6|1089.1|1084.6|1088.4|1083.9|45
1618810470000|2021-04-19 05:34:30|1089.3|1084.8|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|14
1618810480000|2021-04-19 05:34:40|1089.4|1084.9|1089.8|1085.3|1089.8|1085.3|1089.4|1084.9|5
1618810500000|2021-04-19 05:35:00|1089.4|1084.9|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|64
1618810510000|2021-04-19 05:35:10|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|7
1618810520000|2021-04-19 05:35:20|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|2
1618810530000|2021-04-19 05:35:30|1089.4|1084.9|1090.3|1085.8|1090.3|1085.8|1089.4|1084.9|7
1618810540000|2021-04-19 05:35:40|||||||||11
1618810550000|2021-04-19 05:35:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|12
1618810560000|2021-04-19 05:36:00|1089.4|1084.9|1089.8|1085.3|1089.8|1085.3|1089.3|1084.8|0
1618810580000|2021-04-19 05:36:20|1090.3|1085.8|1091.2|1086.7|1091.2|1086.7|1090.1|1085.6|47
1618810590000|2021-04-19 05:36:30|||||||||1
1618810600000|2021-04-19 05:36:40|1090.7|1086.2|1090.5|1086|1090.7|1086.2|1090.5|1086|1
1618810610000|2021-04-19 05:36:50|1090.3|1085.8|1090.2|1085.7|1090.3|1085.8|1090.2|1085.7|3
1618810620000|2021-04-19 05:37:00|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|5
1618810630000|2021-04-19 05:37:10|||||||||1
1618810650000|2021-04-19 05:37:30|1090.7|1086.2|1090.8|1086.3|1090.8|1086.3|1090.7|1086.2|4
1618810670000|2021-04-19 05:37:50|||||||||4
1618810680000|2021-04-19 05:38:00|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1
1618810690000|2021-04-19 05:38:10|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|5
1618810700000|2021-04-19 05:38:20|||||||||1
1618810710000|2021-04-19 05:38:30|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1
1618810720000|2021-04-19 05:38:40|||||||||22
1618810730000|2021-04-19 05:38:50|||||||||1
1618810740000|2021-04-19 05:39:00|||||||||1
1618810770000|2021-04-19 05:39:30|1090.1|1085.6|1090.2|1085.7|1090.2|1085.7|1090.1|1085.6|14
1618810790000|2021-04-19 05:39:50|||||||||2
1618810810000|2021-04-19 05:40:10|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|3
1618810820000|2021-04-19 05:40:20|1090.2|1085.7|1089.7|1085.2|1090.2|1085.7|1089.7|1085.2|1
1618810840000|2021-04-19 05:40:40|1089.3|1084.8|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|4
1618810860000|2021-04-19 05:41:00|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|17
1618810870000|2021-04-19 05:41:10|||||||||9
1618810880000|2021-04-19 05:41:20|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|23
1618810890000|2021-04-19 05:41:30|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1
1618810900000|2021-04-19 05:41:40|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|0
1618810910000|2021-04-19 05:41:50|1090.7|1086.2|1089.7|1085.2|1090.7|1086.2|1089.7|1085.2|8
1618810920000|2021-04-19 05:42:00|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|20
1618810930000|2021-04-19 05:42:10|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|17
1618810940000|2021-04-19 05:42:20|||||||||2
1618810950000|2021-04-19 05:42:30|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|0
1618810960000|2021-04-19 05:42:40|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|0
1618810970000|2021-04-19 05:42:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|3
1618810990000|2021-04-19 05:43:10|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|2
1618811000000|2021-04-19 05:43:20|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|32
1618811010000|2021-04-19 05:43:30|1091|1086.5|1090.6|1086.1|1091|1086.5|1090.6|1086.1|9
1618811020000|2021-04-19 05:43:40|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|2
1618811030000|2021-04-19 05:43:50|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|5
1618811040000|2021-04-19 05:44:00|1090.1|1085.6|1090.2|1085.7|1090.2|1085.7|1090.1|1085.6|5
1618811050000|2021-04-19 05:44:10|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|0
1618811060000|2021-04-19 05:44:20|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|20
1618811070000|2021-04-19 05:44:30|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|0
1618811080000|2021-04-19 05:44:40|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|2
1618811100000|2021-04-19 05:45:00|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|0
1618811110000|2021-04-19 05:45:10|1089.7|1085.2|1089.2|1084.7|1089.7|1085.2|1089.2|1084.7|0
1618811120000|2021-04-19 05:45:20|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|4
1618811130000|2021-04-19 05:45:30|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|5
1618811140000|2021-04-19 05:45:40|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|0
1618811150000|2021-04-19 05:45:50|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|58
1618811160000|2021-04-19 05:46:00|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|5
1618811190000|2021-04-19 05:46:30|1088.4|1083.9|1087.9|1083.4|1088.4|1083.9|1087.9|1083.4|3
1618811200000|2021-04-19 05:46:40|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|16
1618811210000|2021-04-19 05:46:50|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|1
1618811230000|2021-04-19 05:47:10|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|0
1618811240000|2021-04-19 05:47:20|||||||||2
1618811260000|2021-04-19 05:47:40|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|3
1618811280000|2021-04-19 05:48:00|1087|1082.5|1087.5|1083|1087.5|1083|1087|1082.5|22
1618811290000|2021-04-19 05:48:10|1087.9|1083.4|1087.5|1083|1087.9|1083.4|1087.4|1082.9|0
1618811300000|2021-04-19 05:48:20|1087.9|1083.4|1087.5|1083|1087.9|1083.4|1087.5|1083|1
1618811310000|2021-04-19 05:48:30|||||||||3
1618811320000|2021-04-19 05:48:40|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|4
1618811330000|2021-04-19 05:48:50|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|16
1618811340000|2021-04-19 05:49:00|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|0
1618811350000|2021-04-19 05:49:10|1086.6|1082.1|1087|1082.5|1087|1082.5|1086.6|1082.1|0
1618811400000|2021-04-19 05:50:00|||||||||15
1618811410000|2021-04-19 05:50:10|||||||||3
1618811420000|2021-04-19 05:50:20|||||||||1
1618811440000|2021-04-19 05:50:40|1086.5|1082|1085.6|1081.1|1086.5|1082|1085.6|1081.1|84
1618811460000|2021-04-19 05:51:00|||||||||3
1618811470000|2021-04-19 05:51:10|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.7|1081.2|15
1618811490000|2021-04-19 05:51:30|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|0
1618811500000|2021-04-19 05:51:40|||||||||1
1618811520000|2021-04-19 05:52:00|1086.4|1081.9|1086.6|1082.1|1086.6|1082.1|1086.4|1081.9|11
1618811530000|2021-04-19 05:52:10|||||||||5
1618811540000|2021-04-19 05:52:20|1086.5|1082|1086.6|1082.1|1086.6|1082.1|1086.5|1082|3
1618811550000|2021-04-19 05:52:30|1086.5|1082|1086.1|1081.6|1086.5|1082|1086.1|1081.6|6
1618811570000|2021-04-19 05:52:50|1085.7|1081.2|1086.1|1081.6|1086.1|1081.6|1085.6|1081.1|3
1618811590000|2021-04-19 05:53:10|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|5
1618811600000|2021-04-19 05:53:20|||||||||2
1618811610000|2021-04-19 05:53:30|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|4
1618811620000|2021-04-19 05:53:40|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|2
1618811630000|2021-04-19 05:53:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|7
1618811640000|2021-04-19 05:54:00|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1086.1|1081.6|38
1618811650000|2021-04-19 05:54:10|||||||||2
1618811670000|2021-04-19 05:54:30|1086.4|1081.9|1086.2|1081.7|1086.4|1081.9|1086.2|1081.7|11
1618811690000|2021-04-19 05:54:50|||||||||23
1618811700000|2021-04-19 05:55:00|||||||||2
1618811710000|2021-04-19 05:55:10|1086.6|1082.1|1085.7|1081.2|1086.6|1082.1|1085.7|1081.2|5
1618811720000|2021-04-19 05:55:20|||||||||6
1618811730000|2021-04-19 05:55:30|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|1086.2|1081.7|10
1618811740000|2021-04-19 05:55:40|||||||||4
1618811750000|2021-04-19 05:55:50|||||||||4
1618811760000|2021-04-19 05:56:00|||||||||1
1618811770000|2021-04-19 05:56:10|1086.1|1081.6|1085.7|1081.2|1086.1|1081.6|1085.7|1081.2|129
1618811780000|2021-04-19 05:56:20|||||||||38
1618811790000|2021-04-19 05:56:30|1085.2|1080.7|1085|1080.5|1085.2|1080.7|1085|1080.5|10
1618811800000|2021-04-19 05:56:40|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|39
1618811810000|2021-04-19 05:56:50|1084.9|1080.4|1085.2|1080.7|1085.2|1080.7|1084.9|1080.4|2
1618811820000|2021-04-19 05:57:00|||||||||100
1618811830000|2021-04-19 05:57:10|||||||||3
1618811840000|2021-04-19 05:57:20|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|35
1618811850000|2021-04-19 05:57:30|||||||||22
1618811880000|2021-04-19 05:58:00|1084.2|1079.7|1084.4|1079.9|1084.7|1080.2|1084.2|1079.7|53
1618811890000|2021-04-19 05:58:10|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|1084.2|1079.7|10
1618811900000|2021-04-19 05:58:20|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|28
1618811910000|2021-04-19 05:58:30|1085.6|1081.1|1085.5|1081|1085.6|1081.1|1085.5|1081|17
1618811920000|2021-04-19 05:58:40|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|55
1618811930000|2021-04-19 05:58:50|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|18
1618811940000|2021-04-19 05:59:00|1086.2|1081.7|1086|1081.5|1086.2|1081.7|1086|1081.5|18
1618811950000|2021-04-19 05:59:10|1086.4|1081.9|1086.8|1082.3|1086.8|1082.3|1086.4|1081.9|11
1618811960000|2021-04-19 05:59:20|1087.1|1082.6|1087.5|1083|1087.7|1083.2|1087.1|1082.6|21
1618811970000|2021-04-19 05:59:30|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|2
1618811980000|2021-04-19 05:59:40|1087.3|1082.8|1086.8|1082.3|1087.3|1082.8|1086.8|1082.3|4
1618812000000|2021-04-19 06:00:00|1086.9|1082.4|1086.8|1082.3|1086.9|1082.4|1086.8|1082.3|7
1618812010000|2021-04-19 06:00:10|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|2
1618812020000|2021-04-19 06:00:20|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|1085.7|1081.2|24
1618812030000|2021-04-19 06:00:30|1085.9|1081.4|1085.4|1080.9|1085.9|1081.4|1085.1|1080.6|35
1618812040000|2021-04-19 06:00:40|1085|1080.5|1085.4|1080.9|1085.4|1080.9|1085|1080.5|3
1618812050000|2021-04-19 06:00:50|1085|1080.5|1085|1080.5|1085|1080.5|1085|1080.5|12
1618812060000|2021-04-19 06:01:00|1085.5|1081|1085.5|1081|1085.5|1081|1085.4|1080.9|11
1618812070000|2021-04-19 06:01:10|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|1085.4|1080.9|11
1618812080000|2021-04-19 06:01:20|1085|1080.5|1085|1080.5|1085.5|1081|1085|1080.5|14
1618812090000|2021-04-19 06:01:30|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|55
1618812110000|2021-04-19 06:01:50|||||||||1
1618812120000|2021-04-19 06:02:00|||||||||1
1618812130000|2021-04-19 06:02:10|1085|1080.5|1084.8|1080.3|1085.1|1080.6|1084.8|1080.3|50
1618812140000|2021-04-19 06:02:20|1085|1080.5|1085.6|1081.1|1085.6|1081.1|1085|1080.5|4
1618812150000|2021-04-19 06:02:30|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|50
1618812160000|2021-04-19 06:02:40|1085.2|1080.7|1085.6|1081.1|1085.6|1081.1|1085.2|1080.7|41
1618812170000|2021-04-19 06:02:50|1085.5|1081|1086.1|1081.6|1086.1|1081.6|1085.1|1080.6|70
1618812180000|2021-04-19 06:03:00|1086.5|1082|1085.6|1081.1|1086.5|1082|1085.5|1081|46
1618812190000|2021-04-19 06:03:10|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|51
1618812200000|2021-04-19 06:03:20|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|3
1618812210000|2021-04-19 06:03:30|1086.5|1082|1085.6|1081.1|1086.5|1082|1085.6|1081.1|5
1618812240000|2021-04-19 06:04:00|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|9
1618812250000|2021-04-19 06:04:10|1086.1|1081.6|1085.6|1081.1|1086.1|1081.6|1085.6|1081.1|3
1618812260000|2021-04-19 06:04:20|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|5
1618812270000|2021-04-19 06:04:30|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|46
1618812280000|2021-04-19 06:04:40|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|0
1618812290000|2021-04-19 06:04:50|1086|1081.5|1085.5|1081|1086|1081.5|1085.5|1081|0
1618812300000|2021-04-19 06:05:00|||||||||2
1618812310000|2021-04-19 06:05:10|1084.7|1080.2|1084.7|1080.2|1085.1|1080.6|1084.7|1080.2|3
1618812320000|2021-04-19 06:05:20|||||||||1
1618812340000|2021-04-19 06:05:40|1084.4|1079.9|1084.2|1079.7|1084.4|1079.9|1084.2|1079.7|55
1618812350000|2021-04-19 06:05:50|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1
1618812360000|2021-04-19 06:06:00|||||||||2
1618812370000|2021-04-19 06:06:10|1084.4|1079.9|1084.3|1079.8|1084.4|1079.9|1084.3|1079.8|64
1618812380000|2021-04-19 06:06:20|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|4
1618812390000|2021-04-19 06:06:30|1084.3|1079.8|1084.5|1080|1084.5|1080|1084.3|1079.8|1
1618812400000|2021-04-19 06:06:40|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|0
1618812410000|2021-04-19 06:06:50|||||||||6
1618812430000|2021-04-19 06:07:10|1084.6|1080.1|1085|1080.5|1085|1080.5|1084.6|1080.1|7
1618812440000|2021-04-19 06:07:20|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1
1618812460000|2021-04-19 06:07:40|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1
1618812470000|2021-04-19 06:07:50|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|0
1618812480000|2021-04-19 06:08:00|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1086|1081.5|7
1618812490000|2021-04-19 06:08:10|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|2
1618812500000|2021-04-19 06:08:20|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|0
1618812510000|2021-04-19 06:08:30|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|5
1618812520000|2021-04-19 06:08:40|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|0
1618812530000|2021-04-19 06:08:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|0
1618812540000|2021-04-19 06:09:00|1086.5|1082|1086.1|1081.6|1086.5|1082|1086|1081.5|14
1618812550000|2021-04-19 06:09:10|1086|1081.5|1085.6|1081.1|1086|1081.5|1085.6|1081.1|6
1618812560000|2021-04-19 06:09:20|1086|1081.5|1085.6|1081.1|1086|1081.5|1085.5|1081|0
1618812570000|2021-04-19 06:09:30|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|0
1618812590000|2021-04-19 06:09:50|||||||||1
1618812600000|2021-04-19 06:10:00|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|0
1618812610000|2021-04-19 06:10:10|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|0
1618812630000|2021-04-19 06:10:30|||||||||1
1618812650000|2021-04-19 06:10:50|||||||||3
1618812660000|2021-04-19 06:11:00|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1086|1081.5|1
1618812670000|2021-04-19 06:11:10|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|5
1618812680000|2021-04-19 06:11:20|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|7
1618812690000|2021-04-19 06:11:30|||||||||13
1618812700000|2021-04-19 06:11:40|1087.8|1083.3|1088.6|1084.1|1088.6|1084.1|1087.8|1083.3|31
1618812710000|2021-04-19 06:11:50|1088.8|1084.3|1088.3|1083.8|1088.8|1084.3|1088.3|1083.8|10
1618812720000|2021-04-19 06:12:00|1088.4|1083.9|1088.3|1083.8|1088.4|1083.9|1088.3|1083.8|8
1618812730000|2021-04-19 06:12:10|1087.8|1083.3|1087.5|1083|1087.8|1083.3|1087.5|1083|6
1618812740000|2021-04-19 06:12:20|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|9
1618812750000|2021-04-19 06:12:30|||||||||2
1618812760000|2021-04-19 06:12:40|1087.5|1083|1087.5|1083|1087.5|1083|1087.5|1083|0
1618812770000|2021-04-19 06:12:50|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|4
1618812790000|2021-04-19 06:13:10|||||||||2
1618812800000|2021-04-19 06:13:20|||||||||5
1618812820000|2021-04-19 06:13:40|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|3
1618812850000|2021-04-19 06:14:10|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|18
1618812860000|2021-04-19 06:14:20|1085.8|1081.3|1085.6|1081.1|1085.8|1081.3|1085.6|1081.1|25
1618812870000|2021-04-19 06:14:30|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|5
1618812880000|2021-04-19 06:14:40|||||||||5
1618812890000|2021-04-19 06:14:50|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|0
1618812900000|2021-04-19 06:15:00|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1
1618812910000|2021-04-19 06:15:10|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|6
1618812920000|2021-04-19 06:15:20|1085.8|1081.3|1085.6|1081.1|1085.8|1081.3|1085.6|1081.1|4
1618812960000|2021-04-19 06:16:00|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|3
1618813000000|2021-04-19 06:16:40|1085.6|1081.1|1086|1081.5|1086|1081.5|1085.6|1081.1|2
1618813010000|2021-04-19 06:16:50|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|3
1618813020000|2021-04-19 06:17:00|1086|1081.5|1085.6|1081.1|1086|1081.5|1085.6|1081.1|2
1618813030000|2021-04-19 06:17:10|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|0
1618813040000|2021-04-19 06:17:20|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1085.6|1081.1|9
1618813060000|2021-04-19 06:17:40|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|14
1618813080000|2021-04-19 06:18:00|1086.2|1081.7|1086.5|1082|1086.5|1082|1086.2|1081.7|1
1618813100000|2021-04-19 06:18:20|||||||||1
1618813110000|2021-04-19 06:18:30|||||||||1
1618813120000|2021-04-19 06:18:40|||||||||1
1618813130000|2021-04-19 06:18:50|||||||||1
1618813140000|2021-04-19 06:19:00|||||||||6
1618813150000|2021-04-19 06:19:10|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|7
1618813160000|2021-04-19 06:19:20|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|12
1618813170000|2021-04-19 06:19:30|1086.9|1082.4|1087|1082.5|1087|1082.5|1086.9|1082.4|0
1618813200000|2021-04-19 06:20:00|1087.9|1083.4|1087.4|1082.9|1087.9|1083.4|1087.4|1082.9|0
1618813210000|2021-04-19 06:20:10|1087|1082.5|1086.5|1082|1087|1082.5|1086.5|1082|22
1618813230000|2021-04-19 06:20:30|||||||||1
1618813240000|2021-04-19 06:20:40|||||||||1
1618813260000|2021-04-19 06:21:00|1086|1081.5|1085.6|1081.1|1086|1081.5|1085.6|1081.1|5
1618813270000|2021-04-19 06:21:10|1085.5|1081|1085.5|1081|1085.6|1081.1|1085.5|1081|57
1618813280000|2021-04-19 06:21:20|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|11
1618813290000|2021-04-19 06:21:30|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|10
1618813300000|2021-04-19 06:21:40|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|7
1618813310000|2021-04-19 06:21:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|1
1618813320000|2021-04-19 06:22:00|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|1085.9|1081.4|0
1618813330000|2021-04-19 06:22:10|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|1
1618813340000|2021-04-19 06:22:20|1085.9|1081.4|1086|1081.5|1086|1081.5|1085.9|1081.4|1
1618813370000|2021-04-19 06:22:50|||||||||8
1618813380000|2021-04-19 06:23:00|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|15
1618813390000|2021-04-19 06:23:10|1085.5|1081|1086|1081.5|1086|1081.5|1085.5|1081|0
1618813400000|2021-04-19 06:23:20|||||||||5
1618813410000|2021-04-19 06:23:30|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|2
1618813420000|2021-04-19 06:23:40|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|30
1618813430000|2021-04-19 06:23:50|||||||||6
1618813440000|2021-04-19 06:24:00|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|0
1618813450000|2021-04-19 06:24:10|1086|1081.5|1086.5|1082|1086.5|1082|1086|1081.5|20
1618813460000|2021-04-19 06:24:20|1086.6|1082.1|1086.5|1082|1086.6|1082.1|1086.5|1082|23
1618813470000|2021-04-19 06:24:30|1086.6|1082.1|1086.5|1082|1086.6|1082.1|1086.5|1082|2
1618813480000|2021-04-19 06:24:40|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|3
1618813490000|2021-04-19 06:24:50|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|1
1618813500000|2021-04-19 06:25:00|||||||||3
1618813510000|2021-04-19 06:25:10|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|14
1618813520000|2021-04-19 06:25:20|1086.6|1082.1|1086.1|1081.6|1086.6|1082.1|1086.1|1081.6|16
1618813540000|2021-04-19 06:25:40|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|13
1618813550000|2021-04-19 06:25:50|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|2
1618813560000|2021-04-19 06:26:00|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|2
1618813570000|2021-04-19 06:26:10|1086.1|1081.6|1086|1081.5|1086.1|1081.6|1086|1081.5|0
1618813580000|2021-04-19 06:26:20|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086|1081.5|3
1618813590000|2021-04-19 06:26:30|1086|1081.5|1086|1081.5|1086.1|1081.6|1086|1081.5|2
1618813600000|2021-04-19 06:26:40|||||||||3
1618813620000|2021-04-19 06:27:00|||||||||7
1618813630000|2021-04-19 06:27:10|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|5
1618813640000|2021-04-19 06:27:20|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|1
1618813650000|2021-04-19 06:27:30|||||||||9
1618813660000|2021-04-19 06:27:40|||||||||3
1618813670000|2021-04-19 06:27:50|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|3
1618813680000|2021-04-19 06:28:00|1086.7|1082.2|1086.5|1082|1086.7|1082.2|1086.5|1082|0
1618813690000|2021-04-19 06:28:10|||||||||32
1618813700000|2021-04-19 06:28:20|||||||||14
1618813710000|2021-04-19 06:28:30|1086.7|1082.2|1086.9|1082.4|1086.9|1082.4|1086.7|1082.2|19
1618813720000|2021-04-19 06:28:40|||||||||1
1618813730000|2021-04-19 06:28:50|||||||||1
1618813750000|2021-04-19 06:29:10|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1
1618813760000|2021-04-19 06:29:20|||||||||1
1618813770000|2021-04-19 06:29:30|||||||||2
1618813780000|2021-04-19 06:29:40|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|2
1618813790000|2021-04-19 06:29:50|1088|1083.5|1087.8|1083.3|1088|1083.5|1087.8|1083.3|8
1618813800000|2021-04-19 06:30:00|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|0
1618813810000|2021-04-19 06:30:10|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|1
1618813820000|2021-04-19 06:30:20|||||||||2
1618813830000|2021-04-19 06:30:30|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|20
1618813840000|2021-04-19 06:30:40|||||||||1
1618813850000|2021-04-19 06:30:50|||||||||2
1618813870000|2021-04-19 06:31:10|||||||||4
1618813890000|2021-04-19 06:31:30|1087|1082.5|1087.9|1083.4|1087.9|1083.4|1087|1082.5|11
1618813900000|2021-04-19 06:31:40|||||||||4
1618813910000|2021-04-19 06:31:50|||||||||2
1618813920000|2021-04-19 06:32:00|1087.5|1083|1087.5|1083|1087.5|1083|1087.4|1082.9|23
1618813930000|2021-04-19 06:32:10|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|5
1618813940000|2021-04-19 06:32:20|1088|1083.5|1088.4|1083.9|1088.4|1083.9|1088|1083.5|4
1618813950000|2021-04-19 06:32:30|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|3
1618813960000|2021-04-19 06:32:40|||||||||10
1618813970000|2021-04-19 06:32:50|||||||||5
1618813980000|2021-04-19 06:33:00|||||||||2
1618813990000|2021-04-19 06:33:10|||||||||9
1618814000000|2021-04-19 06:33:20|1088.9|1084.4|1088.9|1084.4|1089|1084.5|1088.9|1084.4|3
1618814010000|2021-04-19 06:33:30|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|9
1618814020000|2021-04-19 06:33:40|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1089.3|1084.8|8
1618814030000|2021-04-19 06:33:50|1089.3|1084.8|1089.4|1084.9|1089.4|1084.9|1089.3|1084.8|8
1618814040000|2021-04-19 06:34:00|1089.3|1084.8|1089.3|1084.8|1089.4|1084.9|1089.3|1084.8|26
1618814050000|2021-04-19 06:34:10|1089.4|1084.9|1089.9|1085.4|1089.9|1085.4|1089.4|1084.9|4
1618814060000|2021-04-19 06:34:20|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|6
1618814070000|2021-04-19 06:34:30|||||||||8
1618814080000|2021-04-19 06:34:40|1089|1084.5|1088.1|1083.6|1089|1084.5|1088.1|1083.6|25
1618814090000|2021-04-19 06:34:50|1088.3|1083.8|1088|1083.5|1088.5|1084|1088|1083.5|2
1618814100000|2021-04-19 06:35:00|1088.5|1084|1087.8|1083.3|1088.5|1084|1087.8|1083.3|14
1618814110000|2021-04-19 06:35:10|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|1087.6|1083.1|21
1618814120000|2021-04-19 06:35:20|1087.4|1082.9|1087.1|1082.6|1087.6|1083.1|1087.1|1082.6|46
1618814130000|2021-04-19 06:35:30|1087.5|1083|1087.8|1083.3|1087.8|1083.3|1087.5|1083|28
1618814140000|2021-04-19 06:35:40|1087.6|1083.1|1087.5|1083|1087.6|1083.1|1087.5|1083|11
1618814160000|2021-04-19 06:36:00|||||||||5
1618814190000|2021-04-19 06:36:30|||||||||2
1618814200000|2021-04-19 06:36:40|||||||||9
1618814210000|2021-04-19 06:36:50|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|19
1618814220000|2021-04-19 06:37:00|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|1086.6|1082.1|4
1618814230000|2021-04-19 06:37:10|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|14
1618814240000|2021-04-19 06:37:20|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1
1618814250000|2021-04-19 06:37:30|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|16
1618814260000|2021-04-19 06:37:40|1086.4|1081.9|1086.5|1082|1086.5|1082|1086.4|1081.9|10
1618814270000|2021-04-19 06:37:50|1086.4|1081.9|1086.4|1081.9|1086.5|1082|1086.4|1081.9|31
1618814280000|2021-04-19 06:38:00|||||||||11
1618814290000|2021-04-19 06:38:10|1086.5|1082|1086.4|1081.9|1086.5|1082|1086.4|1081.9|17
1618814300000|2021-04-19 06:38:20|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|12
1618814310000|2021-04-19 06:38:30|1086.6|1082.1|1087|1082.5|1087|1082.5|1086.6|1082.1|5
1618814320000|2021-04-19 06:38:40|||||||||1
1618814330000|2021-04-19 06:38:50|||||||||4
1618814340000|2021-04-19 06:39:00|||||||||2
1618814350000|2021-04-19 06:39:10|||||||||1
1618814360000|2021-04-19 06:39:20|||||||||6
1618814370000|2021-04-19 06:39:30|1087.5|1083|1087|1082.5|1087.5|1083|1087|1082.5|5
1618814380000|2021-04-19 06:39:40|1086.5|1082|1086.6|1082.1|1086.6|1082.1|1086.5|1082|10
1618814390000|2021-04-19 06:39:50|1086.3|1081.8|1086.1|1081.6|1086.3|1081.8|1086.1|1081.6|3
1618814400000|2021-04-19 06:40:00|1086.6|1082.1|1086.1|1081.6|1086.6|1082.1|1086.1|1081.6|4
1618814410000|2021-04-19 06:40:10|1085.9|1081.4|1085.6|1081.1|1085.9|1081.4|1085.6|1081.1|11
1618814420000|2021-04-19 06:40:20|1085.5|1081|1085.1|1080.6|1085.5|1081|1085.1|1080.6|50
1618814430000|2021-04-19 06:40:30|1084.9|1080.4|1084.6|1080.1|1084.9|1080.4|1084.6|1080.1|23
1618814440000|2021-04-19 06:40:40|||||||||13
1618814450000|2021-04-19 06:40:50|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|33
1618814460000|2021-04-19 06:41:00|1085.5|1081|1085.5|1081|1085.5|1081|1085.5|1081|5
1618814470000|2021-04-19 06:41:10|1085.6|1081.1|1085.1|1080.6|1085.6|1081.1|1085.1|1080.6|6
1618814480000|2021-04-19 06:41:20|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|1084.7|1080.2|5
1618814490000|2021-04-19 06:41:30|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1
1618814500000|2021-04-19 06:41:40|1085.1|1080.6|1085.1|1080.6|1085.2|1080.7|1085.1|1080.6|11
1618814510000|2021-04-19 06:41:50|||||||||2
1618814520000|2021-04-19 06:42:00|1085.6|1081.1|1085.6|1081.1|1086|1081.5|1085.6|1081.1|8
1618814550000|2021-04-19 06:42:30|1086|1081.5|1085.6|1081.1|1086|1081.5|1085.6|1081.1|1
1618814560000|2021-04-19 06:42:40|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1086|1081.5|3
1618814570000|2021-04-19 06:42:50|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|6
1618814580000|2021-04-19 06:43:00|1086|1081.5|1086.1|1081.6|1086.1|1081.6|1086|1081.5|0
1618814590000|2021-04-19 06:43:10|||||||||1
1618814600000|2021-04-19 06:43:20|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|5
1618814610000|2021-04-19 06:43:30|||||||||1
1618814620000|2021-04-19 06:43:40|||||||||5
1618814630000|2021-04-19 06:43:50|||||||||4
1618814640000|2021-04-19 06:44:00|1085.8|1081.3|1085.5|1081|1085.8|1081.3|1085.5|1081|20
1618814660000|2021-04-19 06:44:20|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|2
1618814670000|2021-04-19 06:44:30|1084.9|1080.4|1084.2|1079.7|1085.1|1080.6|1084.2|1079.7|71
1618814680000|2021-04-19 06:44:40|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|5
1618814690000|2021-04-19 06:44:50|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1
1618814700000|2021-04-19 06:45:00|1085.5|1081|1085.1|1080.6|1085.5|1081|1085.1|1080.6|8
1618814710000|2021-04-19 06:45:10|1084.1|1079.6|1084.6|1080.1|1085.5|1081|1084.1|1079.6|28
1618814720000|2021-04-19 06:45:20|||||||||7
1618814730000|2021-04-19 06:45:30|1084.5|1080|1084.1|1079.6|1084.5|1080|1084.1|1079.6|10
1618814740000|2021-04-19 06:45:40|1084.3|1079.8|1084.3|1079.8|1084.6|1080.1|1084.1|1079.6|32
1618814750000|2021-04-19 06:45:50|1084.6|1080.1|1084.1|1079.6|1084.6|1080.1|1084.1|1079.6|19
1618814760000|2021-04-19 06:46:00|1084.3|1079.8|1084.1|1079.6|1084.3|1079.8|1084.1|1079.6|6
1618814770000|2021-04-19 06:46:10|1084.6|1080.1|1084.3|1079.8|1084.6|1080.1|1084.3|1079.8|11
1618814780000|2021-04-19 06:46:20|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|1084.6|1080.1|101
1618814790000|2021-04-19 06:46:30|1085.1|1080.6|1085.1|1080.6|1085.2|1080.7|1085.1|1080.6|3
1618814800000|2021-04-19 06:46:40|1085|1080.5|1085.6|1081.1|1085.6|1081.1|1085|1080.5|42
1618814810000|2021-04-19 06:46:50|1085.5|1081|1085|1080.5|1085.5|1081|1084.6|1080.1|6
1618814820000|2021-04-19 06:47:00|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|7
1618814830000|2021-04-19 06:47:10|||||||||1
1618814840000|2021-04-19 06:47:20|1085|1080.5|1085|1080.5|1085.1|1080.6|1085|1080.5|6
1618814850000|2021-04-19 06:47:30|1084.6|1080.1|1084.5|1080|1084.6|1080.1|1084.5|1080|4
1618814870000|2021-04-19 06:47:50|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|9
1618814880000|2021-04-19 06:48:00|||||||||11
1618814890000|2021-04-19 06:48:10|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|70
1618814900000|2021-04-19 06:48:20|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|18
1618814910000|2021-04-19 06:48:30|1084|1079.5|1084|1079.5|1084|1079.5|1083.8|1079.3|20
1618814920000|2021-04-19 06:48:40|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|13
1618814930000|2021-04-19 06:48:50|||||||||4
1618814940000|2021-04-19 06:49:00|||||||||22
1618814950000|2021-04-19 06:49:10|||||||||1
1618814960000|2021-04-19 06:49:20|1084|1079.5|1083.5|1079|1084|1079.5|1083.5|1079|33
1618814970000|2021-04-19 06:49:30|1083.9|1079.4|1084|1079.5|1084|1079.5|1083.9|1079.4|30
1618814980000|2021-04-19 06:49:40|1084.1|1079.6|1084|1079.5|1084.6|1080.1|1084|1079.5|14
1618814990000|2021-04-19 06:49:50|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|1083.6|1079.1|10
1618815000000|2021-04-19 06:50:00|1083.5|1079|1083.5|1079|1083.5|1079|1083.5|1079|8
1618815010000|2021-04-19 06:50:10|1083.1|1078.6|1082.6|1078.1|1083.1|1078.6|1082.6|1078.1|111
1618815020000|2021-04-19 06:50:20|||||||||18
1618815030000|2021-04-19 06:50:30|1082.5|1078|1081.2|1076.7|1082.5|1078|1081.2|1076.7|122
1618815040000|2021-04-19 06:50:40|1082.1|1077.6|1081.8|1077.3|1082.1|1077.6|1081.6|1077.1|138
1618815050000|2021-04-19 06:50:50|1081.6|1077.1|1082|1077.5|1082.4|1077.9|1081.6|1077.1|123
1618815060000|2021-04-19 06:51:00|1081.6|1077.1|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|40
1618815070000|2021-04-19 06:51:10|1081.5|1077|1081.5|1077|1081.5|1077|1081.5|1077|9
1618815080000|2021-04-19 06:51:20|1082|1077.5|1082|1077.5|1082|1077.5|1082|1077.5|1
1618815090000|2021-04-19 06:51:30|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|1081.7|1077.2|2
1618815100000|2021-04-19 06:51:40|1082|1077.5|1082.4|1077.9|1082.5|1078|1082|1077.5|127
1618815110000|2021-04-19 06:51:50|1082|1077.5|1081.6|1077.1|1082|1077.5|1081.5|1077|12
1618815120000|2021-04-19 06:52:00|||||||||3
1618815130000|2021-04-19 06:52:10|1082|1077.5|1082.1|1077.6|1082.1|1077.6|1082|1077.5|6
1618815140000|2021-04-19 06:52:20|1082|1077.5|1082.5|1078|1082.5|1078|1082|1077.5|3
1618815150000|2021-04-19 06:52:30|1083|1078.5|1083|1078.5|1083|1078.5|1083|1078.5|6
1618815160000|2021-04-19 06:52:40|1083.8|1079.3|1083.6|1079.1|1083.8|1079.3|1083.6|1079.1|56
1618815170000|2021-04-19 06:52:50|1083|1078.5|1083.4|1078.9|1083.4|1078.9|1083|1078.5|22
1618815190000|2021-04-19 06:53:10|1082.5|1078|1082.5|1078|1082.5|1078|1082.5|1078|19
1618815200000|2021-04-19 06:53:20|||||||||10
1618815210000|2021-04-19 06:53:30|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|5
1618815220000|2021-04-19 06:53:40|||||||||2
1618815230000|2021-04-19 06:53:50|||||||||4
1618815240000|2021-04-19 06:54:00|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|10
1618815250000|2021-04-19 06:54:10|1082|1077.5|1082.1|1077.6|1082.1|1077.6|1082|1077.5|47
1618815260000|2021-04-19 06:54:20|1082|1077.5|1080.9|1076.4|1082|1077.5|1080.9|1076.4|206
1618815270000|2021-04-19 06:54:30|1080.7|1076.2|1081.5|1077|1081.5|1077|1080.7|1076.2|78
1618815280000|2021-04-19 06:54:40|||||||||7
1618815290000|2021-04-19 06:54:50|1081.1|1076.6|1081.1|1076.6|1081.6|1077.1|1081.1|1076.6|40
1618815300000|2021-04-19 06:55:00|1080.9|1076.4|1081.1|1076.6|1081.1|1076.6|1080.9|1076.4|12
1618815310000|2021-04-19 06:55:10|1080.8|1076.3|1080.7|1076.2|1080.8|1076.3|1080.6|1076.1|11
1618815320000|2021-04-19 06:55:20|||||||||2
1618815330000|2021-04-19 06:55:30|1080.6|1076.1|1081.1|1076.6|1081.2|1076.7|1080.6|1076.1|13
1618815340000|2021-04-19 06:55:40|1080.6|1076.1|1080.8|1076.3|1081.1|1076.6|1080.6|1076.1|58
1618815350000|2021-04-19 06:55:50|1080.6|1076.1|1080.8|1076.3|1080.8|1076.3|1080.6|1076.1|56
1618815360000|2021-04-19 06:56:00|1080.6|1076.1|1080.4|1075.9|1081|1076.5|1080.2|1075.7|9
1618815370000|2021-04-19 06:56:10|1080.6|1076.1|1079.2|1074.7|1080.6|1076.1|1079.2|1074.7|263
1618815380000|2021-04-19 06:56:20|1079.1|1074.6|1079.2|1074.7|1079.6|1075.1|1079.1|1074.6|41
1618815390000|2021-04-19 06:56:30|1078.9|1074.4|1079.6|1075.1|1079.6|1075.1|1078.9|1074.4|49
1618815400000|2021-04-19 06:56:40|1079.7|1075.2|1079.6|1075.1|1079.7|1075.2|1079.6|1075.1|8
1618815410000|2021-04-19 06:56:50|1079.1|1074.6|1077.2|1072.7|1079.1|1074.6|1077.2|1072.7|384
1618815420000|2021-04-19 06:57:00|1076.8|1072.3|1076.1|1071.6|1076.8|1072.3|1075.9|1071.4|533
1618815430000|2021-04-19 06:57:10|1075.9|1071.4|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|44
1618815440000|2021-04-19 06:57:20|1076.8|1072.3|1076.8|1072.3|1076.8|1072.3|1075.9|1071.4|9
1618815450000|2021-04-19 06:57:30|1076.3|1071.8|1076.8|1072.3|1077.2|1072.7|1076.3|1071.8|17
1618815460000|2021-04-19 06:57:40|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1075.8|1071.3|16
1618815470000|2021-04-19 06:57:50|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|4
1618815480000|2021-04-19 06:58:00|1075.9|1071.4|1076.3|1071.8|1076.3|1071.8|1075.9|1071.4|3
1618815490000|2021-04-19 06:58:10|1076.7|1072.2|1077.6|1073.1|1077.6|1073.1|1076.7|1072.2|10
1618815500000|2021-04-19 06:58:20|1077.2|1072.7|1078.1|1073.6|1078.1|1073.6|1077.2|1072.7|9
1618815510000|2021-04-19 06:58:30|1078.2|1073.7|1078.6|1074.1|1078.6|1074.1|1078.2|1073.7|4
1618815520000|2021-04-19 06:58:40|1078.2|1073.7|1078.6|1074.1|1078.6|1074.1|1078.1|1073.6|21
1618815530000|2021-04-19 06:58:50|1078.2|1073.7|1079.1|1074.6|1079.1|1074.6|1078.2|1073.7|1
1618815540000|2021-04-19 06:59:00|1078.7|1074.2|1078.6|1074.1|1078.7|1074.2|1078.6|1074.1|7
1618815550000|2021-04-19 06:59:10|1079.1|1074.6|1078.6|1074.1|1079.1|1074.6|1078.6|1074.1|8
1618815560000|2021-04-19 06:59:20|1079.1|1074.6|1078.7|1074.2|1079.1|1074.6|1078.7|1074.2|18
1618815570000|2021-04-19 06:59:30|1079.1|1074.6|1078.5|1074|1079.1|1074.6|1078.5|1074|14
1618815580000|2021-04-19 06:59:40|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|28
1618815590000|2021-04-19 06:59:50|1078.7|1074.2|1078.2|1073.7|1079.1|1074.6|1078.2|1073.7|64
1618837200000|2021-04-19 13:00:00|1087.5|1083|1083.3|1078.8|1087.5|1083|1083.3|1078.8|162
1618837210000|2021-04-19 13:00:10|1083|1078.5|1081.8|1077.3|1083|1078.5|1081.1|1076.6|38
1618837220000|2021-04-19 13:00:20|1082.2|1077.7|1081.5|1077|1082.4|1077.9|1081.5|1077|3
1618837230000|2021-04-19 13:00:30|1081.3|1076.8|1082.7|1078.2|1082.7|1078.2|1081.1|1076.6|13
1618837240000|2021-04-19 13:00:40|1082.6|1078.1|1083.1|1078.6|1083.4|1078.9|1082.5|1078|11
1618837250000|2021-04-19 13:00:50|1083.7|1079.2|1083.8|1079.3|1083.8|1079.3|1083.3|1078.8|47
1618837260000|2021-04-19 13:01:00|1084.2|1079.7|1085.6|1081.1|1085.6|1081.1|1084.2|1079.7|38
1618837270000|2021-04-19 13:01:10|1085.2|1080.7|1083.9|1079.4|1085.2|1080.7|1083.9|1079.4|3
1618837280000|2021-04-19 13:01:20|1083.8|1079.3|1082.4|1077.9|1083.9|1079.4|1082.4|1077.9|29
1618837290000|2021-04-19 13:01:30|1082|1077.5|1082.4|1077.9|1082.4|1077.9|1082|1077.5|3
1618837310000|2021-04-19 13:01:50|1082.9|1078.4|1083.4|1078.9|1083.4|1078.9|1082.9|1078.4|4
1618837320000|2021-04-19 13:02:00|1083.3|1078.8|1082.4|1077.9|1083.4|1078.9|1082.4|1077.9|12
1618837330000|2021-04-19 13:02:10|1082.6|1078.1|1082.6|1078.1|1082.6|1078.1|1082.4|1077.9|6
1618837340000|2021-04-19 13:02:20|1082.9|1078.4|1083.4|1078.9|1083.4|1078.9|1082.9|1078.4|2
1618837350000|2021-04-19 13:02:30|1083.3|1078.8|1082.9|1078.4|1083.3|1078.8|1082.9|1078.4|8
1618837360000|2021-04-19 13:02:40|1083.7|1079.2|1083.2|1078.7|1083.7|1079.2|1083.2|1078.7|17
1618837370000|2021-04-19 13:02:50|1083.5|1079|1085|1080.5|1085|1080.5|1083.5|1079|118
1618837380000|2021-04-19 13:03:00|1084.9|1080.4|1085.5|1081|1085.5|1081|1083.6|1079.1|46
1618837390000|2021-04-19 13:03:10|1086|1081.5|1086.4|1081.9|1087.4|1082.9|1086|1081.5|19
1618837400000|2021-04-19 13:03:20|1086|1081.5|1086.9|1082.4|1087.3|1082.8|1086|1081.5|1
1618837410000|2021-04-19 13:03:30|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|3
1618837420000|2021-04-19 13:03:40|1086.4|1081.9|1086.9|1082.4|1086.9|1082.4|1086.4|1081.9|6
1618837430000|2021-04-19 13:03:50|||||||||6
1618837440000|2021-04-19 13:04:00|||||||||39
1618837450000|2021-04-19 13:04:10|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|4
1618837470000|2021-04-19 13:04:30|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|1086.7|1082.2|24
1618837480000|2021-04-19 13:04:40|1086.5|1082|1087|1082.5|1087|1082.5|1086.5|1082|7
1618837490000|2021-04-19 13:04:50|1086.5|1082|1086.9|1082.4|1087|1082.5|1086.5|1082|1
1618837500000|2021-04-19 13:05:00|1087|1082.5|1086.5|1082|1087|1082.5|1086.5|1082|5
1618837510000|2021-04-19 13:05:10|1085.5|1081|1085.1|1080.6|1085.5|1081|1085.1|1080.6|12
1618837520000|2021-04-19 13:05:20|1086|1081.5|1087.4|1082.9|1087.4|1082.9|1086|1081.5|9
1618837530000|2021-04-19 13:05:30|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|15
1618837540000|2021-04-19 13:05:40|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|54
1618837560000|2021-04-19 13:06:00|1087.9|1083.4|1088.3|1083.8|1088.3|1083.8|1087.4|1082.9|17
1618837580000|2021-04-19 13:06:20|1087.4|1082.9|1087.8|1083.3|1087.8|1083.3|1087.4|1082.9|1
1618837590000|2021-04-19 13:06:30|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|4
1618837600000|2021-04-19 13:06:40|1087.8|1083.3|1087.4|1082.9|1087.8|1083.3|1087.4|1082.9|7
1618837620000|2021-04-19 13:07:00|1087|1082.5|1087|1082.5|1087|1082.5|1086.9|1082.4|6
1618837630000|2021-04-19 13:07:10|1086.5|1082|1086.8|1082.3|1087.4|1082.9|1086.5|1082|28
1618837640000|2021-04-19 13:07:20|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|6
1618837660000|2021-04-19 13:07:40|1086.1|1081.6|1086|1081.5|1086.1|1081.6|1086|1081.5|25
1618837670000|2021-04-19 13:07:50|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|1086.1|1081.6|12
1618837680000|2021-04-19 13:08:00|1085.7|1081.2|1085.6|1081.1|1086.1|1081.6|1085.6|1081.1|10
1618837690000|2021-04-19 13:08:10|1085.7|1081.2|1085.7|1081.2|1086.1|1081.6|1085.6|1081.1|14
1618837700000|2021-04-19 13:08:20|1085.6|1081.1|1085.7|1081.2|1085.7|1081.2|1085.6|1081.1|0
1618837710000|2021-04-19 13:08:30|1085.2|1080.7|1085.7|1081.2|1085.7|1081.2|1085.2|1080.7|4
1618837720000|2021-04-19 13:08:40|1085.6|1081.1|1085.7|1081.2|1085.7|1081.2|1085.6|1081.1|3
1618837730000|2021-04-19 13:08:50|||||||||2
1618837740000|2021-04-19 13:09:00|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085|1080.5|51
1618837750000|2021-04-19 13:09:10|1084.7|1080.2|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|34
1618837760000|2021-04-19 13:09:20|1085.1|1080.6|1084.7|1080.2|1085.1|1080.6|1084.7|1080.2|18
1618837780000|2021-04-19 13:09:40|1084.9|1080.4|1084.2|1079.7|1084.9|1080.4|1084.2|1079.7|69
1618837790000|2021-04-19 13:09:50|1083.7|1079.2|1083.3|1078.8|1083.7|1079.2|1083.3|1078.8|5
1618837800000|2021-04-19 13:10:00|1083.7|1079.2|1083.7|1079.2|1083.7|1079.2|1083.3|1078.8|34
1618837810000|2021-04-19 13:10:10|||||||||11
1618837820000|2021-04-19 13:10:20|1084.2|1079.7|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|60
1618837830000|2021-04-19 13:10:30|1085.1|1080.6|1086|1081.5|1086|1081.5|1085.1|1080.6|14
1618837840000|2021-04-19 13:10:40|1086.4|1081.9|1085.5|1081|1086.4|1081.9|1085.5|1081|18
1618837850000|2021-04-19 13:10:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|1
1618837860000|2021-04-19 13:11:00|1085|1080.5|1085.5|1081|1085.8|1081.3|1085|1080.5|5
1618837870000|2021-04-19 13:11:10|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|1085.1|1080.6|0
1618837880000|2021-04-19 13:11:20|1085.5|1081|1086|1081.5|1086|1081.5|1085.5|1081|8
1618837890000|2021-04-19 13:11:30|||||||||1
1618837920000|2021-04-19 13:12:00|1085.9|1081.4|1085.9|1081.4|1086.4|1081.9|1085.9|1081.4|0
1618837940000|2021-04-19 13:12:20|||||||||2
1618837950000|2021-04-19 13:12:30|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|5
1618837960000|2021-04-19 13:12:40|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|14
1618837970000|2021-04-19 13:12:50|||||||||1
1618837990000|2021-04-19 13:13:10|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|6
1618838010000|2021-04-19 13:13:30|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1
1618838020000|2021-04-19 13:13:40|||||||||30
1618838030000|2021-04-19 13:13:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|1
1618838040000|2021-04-19 13:14:00|1086.4|1081.9|1086.9|1082.4|1086.9|1082.4|1086.4|1081.9|28
1618838050000|2021-04-19 13:14:10|||||||||2
1618838070000|2021-04-19 13:14:30|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|20
1618838090000|2021-04-19 13:14:50|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|3
1618838100000|2021-04-19 13:15:00|||||||||2
1618838110000|2021-04-19 13:15:10|||||||||1
1618838120000|2021-04-19 13:15:20|||||||||8
1618838140000|2021-04-19 13:15:40|||||||||4
1618838150000|2021-04-19 13:15:50|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|9
1618838170000|2021-04-19 13:16:10|||||||||1
1618838180000|2021-04-19 13:16:20|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|3
1618838190000|2021-04-19 13:16:30|||||||||3
1618838200000|2021-04-19 13:16:40|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|1086.4|1081.9|3
1618838210000|2021-04-19 13:16:50|1086.2|1081.7|1086.4|1081.9|1086.4|1081.9|1086.2|1081.7|0
1618838230000|2021-04-19 13:17:10|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|4
1618838250000|2021-04-19 13:17:30|||||||||1
1618838260000|2021-04-19 13:17:40|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|1085.8|1081.3|2
1618838280000|2021-04-19 13:18:00|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|0
1618838290000|2021-04-19 13:18:10|1086.5|1082|1086|1081.5|1086.5|1082|1086|1081.5|1
1618838310000|2021-04-19 13:18:30|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1
1618838330000|2021-04-19 13:18:50|||||||||2
1618838350000|2021-04-19 13:19:10|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|0
1618838360000|2021-04-19 13:19:20|||||||||4
1618838370000|2021-04-19 13:19:30|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|2
1618838380000|2021-04-19 13:19:40|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|2
1618838400000|2021-04-19 13:20:00|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1
1618838410000|2021-04-19 13:20:10|||||||||4
1618838420000|2021-04-19 13:20:20|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|4
1618838430000|2021-04-19 13:20:30|||||||||2
1618838440000|2021-04-19 13:20:40|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|2
1618838460000|2021-04-19 13:21:00|1087.4|1082.9|1086.9|1082.4|1087.4|1082.9|1086.9|1082.4|2
1618838480000|2021-04-19 13:21:20|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|6
1618838490000|2021-04-19 13:21:30|||||||||1
1618838500000|2021-04-19 13:21:40|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|1086.9|1082.4|0
1618838520000|2021-04-19 13:22:00|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|4
1618838540000|2021-04-19 13:22:20|||||||||1
1618838550000|2021-04-19 13:22:30|||||||||1
1618838570000|2021-04-19 13:22:50|||||||||1
1618838580000|2021-04-19 13:23:00|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|2
1618838610000|2021-04-19 13:23:30|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|77
1618838620000|2021-04-19 13:23:40|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|3
1618838650000|2021-04-19 13:24:10|||||||||150
1618838660000|2021-04-19 13:24:20|||||||||35
1618838680000|2021-04-19 13:24:40|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|1087.1|1082.6|11
1618838690000|2021-04-19 13:24:50|1087.2|1082.7|1087.2|1082.7|1087.2|1082.7|1087.1|1082.6|46
1618838700000|2021-04-19 13:25:00|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|3
1618838720000|2021-04-19 13:25:20|||||||||1
1618838730000|2021-04-19 13:25:30|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|65
1618838740000|2021-04-19 13:25:40|||||||||1
1618838760000|2021-04-19 13:26:00|1088.5|1084|1089|1084.5|1089|1084.5|1088.5|1084|19
1618838770000|2021-04-19 13:26:10|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|6
1618838780000|2021-04-19 13:26:20|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|10
1618838790000|2021-04-19 13:26:30|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|3
1618838800000|2021-04-19 13:26:40|1089.8|1085.3|1090.3|1085.8|1090.3|1085.8|1089.8|1085.3|51
1618838810000|2021-04-19 13:26:50|||||||||13
1618838820000|2021-04-19 13:27:00|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1
1618838830000|2021-04-19 13:27:10|1089.8|1085.3|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|13
1618838850000|2021-04-19 13:27:30|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1
1618838860000|2021-04-19 13:27:40|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|0
1618838880000|2021-04-19 13:28:00|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1
1618838890000|2021-04-19 13:28:10|||||||||14
1618838910000|2021-04-19 13:28:30|||||||||2
1618838920000|2021-04-19 13:28:40|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1
1618838930000|2021-04-19 13:28:50|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|8
1618838940000|2021-04-19 13:29:00|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|35
1618838950000|2021-04-19 13:29:10|||||||||2
1618838960000|2021-04-19 13:29:20|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|37
1618838970000|2021-04-19 13:29:30|||||||||2
1618838980000|2021-04-19 13:29:40|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|43
1618838990000|2021-04-19 13:29:50|1089.5|1085|1089.5|1085|1089.5|1085|1089.5|1085|1
1618839000000|2021-04-19 13:30:00|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|2
1618839010000|2021-04-19 13:30:10|||||||||6
1618839040000|2021-04-19 13:30:40|1089.4|1084.9|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|157
1618839050000|2021-04-19 13:30:50|||||||||1
1618839060000|2021-04-19 13:31:00|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1088.7|1084.2|1
1618839070000|2021-04-19 13:31:10|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|3
1618839080000|2021-04-19 13:31:20|||||||||6
1618839090000|2021-04-19 13:31:30|||||||||19
1618839100000|2021-04-19 13:31:40|||||||||1
1618839110000|2021-04-19 13:31:50|1088.3|1083.8|1088.1|1083.6|1088.3|1083.8|1088|1083.5|10
1618839120000|2021-04-19 13:32:00|1088|1083.5|1088|1083.5|1088.1|1083.6|1088|1083.5|0
1618839130000|2021-04-19 13:32:10|||||||||2
1618839140000|2021-04-19 13:32:20|1088.5|1084|1089|1084.5|1089|1084.5|1088.5|1084|8
1618839150000|2021-04-19 13:32:30|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|1
1618839160000|2021-04-19 13:32:40|||||||||1
1618839170000|2021-04-19 13:32:50|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|1
1618839180000|2021-04-19 13:33:00|1089|1084.5|1089|1084.5|1089|1084.5|1089|1084.5|14
1618839190000|2021-04-19 13:33:10|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|0
1618839210000|2021-04-19 13:33:30|1088.1|1083.6|1088.5|1084|1088.5|1084|1088.1|1083.6|5
1618839220000|2021-04-19 13:33:40|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|7
1618839230000|2021-04-19 13:33:50|||||||||1
1618839250000|2021-04-19 13:34:10|1087.7|1083.2|1087.7|1083.2|1087.7|1083.2|1087.6|1083.1|5
1618839260000|2021-04-19 13:34:20|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|2
1618839280000|2021-04-19 13:34:40|1088.5|1084|1088.5|1084|1088.5|1084|1088.5|1084|0
1618839300000|2021-04-19 13:35:00|1089.4|1084.9|1089.4|1084.9|1089.8|1085.3|1089.4|1084.9|6
1618839330000|2021-04-19 13:35:30|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|4
1618839340000|2021-04-19 13:35:40|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|5
1618839360000|2021-04-19 13:36:00|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|23
1618839370000|2021-04-19 13:36:10|||||||||11
1618839380000|2021-04-19 13:36:20|||||||||3
1618839390000|2021-04-19 13:36:30|||||||||8
1618839400000|2021-04-19 13:36:40|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|15
1618839410000|2021-04-19 13:36:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|7
1618839420000|2021-04-19 13:37:00|||||||||1
1618839430000|2021-04-19 13:37:10|||||||||5
1618839440000|2021-04-19 13:37:20|||||||||1
1618839450000|2021-04-19 13:37:30|||||||||6
1618839460000|2021-04-19 13:37:40|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|26
1618839470000|2021-04-19 13:37:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|0
1618839480000|2021-04-19 13:38:00|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1
1618839490000|2021-04-19 13:38:10|||||||||1
1618839500000|2021-04-19 13:38:20|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|92
1618839510000|2021-04-19 13:38:30|||||||||1
1618839520000|2021-04-19 13:38:40|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|24
1618839530000|2021-04-19 13:38:50|1090|1085.5|1090.1|1085.6|1090.1|1085.6|1090|1085.5|103
1618839540000|2021-04-19 13:39:00|||||||||7
1618839550000|2021-04-19 13:39:10|1090.5|1086|1091.6|1087.1|1091.6|1087.1|1090.5|1086|49
1618839560000|2021-04-19 13:39:20|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|155
1618839570000|2021-04-19 13:39:30|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|23
1618839580000|2021-04-19 13:39:40|1092.1|1087.6|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|54
1618839590000|2021-04-19 13:39:50|||||||||2
1618839600000|2021-04-19 13:40:00|||||||||17
1618839610000|2021-04-19 13:40:10|||||||||36
1618839620000|2021-04-19 13:40:20|||||||||9
1618839630000|2021-04-19 13:40:30|||||||||2
1618839640000|2021-04-19 13:40:40|1092.1|1087.6|1092.5|1088|1092.5|1088|1092.1|1087.6|12
1618839650000|2021-04-19 13:40:50|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|64
1618839660000|2021-04-19 13:41:00|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|67
1618839670000|2021-04-19 13:41:10|1092.5|1088|1092.1|1087.6|1092.5|1088|1092|1087.5|33
1618839680000|2021-04-19 13:41:20|1091.9|1087.4|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|35
1618839690000|2021-04-19 13:41:30|||||||||30
1618839700000|2021-04-19 13:41:40|1092.5|1088|1092.1|1087.6|1092.5|1088|1092.1|1087.6|11
1618839710000|2021-04-19 13:41:50|||||||||4
1618839720000|2021-04-19 13:42:00|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|113
1618839730000|2021-04-19 13:42:10|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|32
1618839740000|2021-04-19 13:42:20|||||||||3
1618839750000|2021-04-19 13:42:30|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|2
1618839760000|2021-04-19 13:42:40|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|2
1618839770000|2021-04-19 13:42:50|||||||||18
1618839780000|2021-04-19 13:43:00|1092.2|1087.7|1092.1|1087.6|1092.2|1087.7|1092.1|1087.6|6
1618839790000|2021-04-19 13:43:10|1092.2|1087.7|1091.7|1087.2|1092.2|1087.7|1091.7|1087.2|5
1618839800000|2021-04-19 13:43:20|1091.3|1086.8|1091.3|1086.8|1091.7|1087.2|1091.3|1086.8|42
1618839810000|2021-04-19 13:43:30|||||||||12
1618839820000|2021-04-19 13:43:40|1091|1086.5|1090.8|1086.3|1091|1086.5|1090.8|1086.3|12
1618839830000|2021-04-19 13:43:50|1091.2|1086.7|1091.2|1086.7|1091.3|1086.8|1091.2|1086.7|4
1618839840000|2021-04-19 13:44:00|1091.6|1087.1|1091.6|1087.1|1091.7|1087.2|1091.6|1087.1|4
1618839850000|2021-04-19 13:44:10|1091.7|1087.2|1091.6|1087.1|1091.7|1087.2|1091.6|1087.1|7
1618839860000|2021-04-19 13:44:20|||||||||5
1618839870000|2021-04-19 13:44:30|||||||||1
1618839880000|2021-04-19 13:44:40|||||||||1
1618839900000|2021-04-19 13:45:00|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|6
1618839910000|2021-04-19 13:45:10|1092.3|1087.8|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|18
1618839920000|2021-04-19 13:45:20|||||||||6
1618839930000|2021-04-19 13:45:30|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|21
1618839940000|2021-04-19 13:45:40|||||||||5
1618839960000|2021-04-19 13:46:00|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|2
1618839980000|2021-04-19 13:46:20|||||||||1
1618839990000|2021-04-19 13:46:30|||||||||2
1618840000000|2021-04-19 13:46:40|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|2
1618840020000|2021-04-19 13:47:00|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|3
1618840030000|2021-04-19 13:47:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|3
1618840040000|2021-04-19 13:47:20|||||||||1
1618840050000|2021-04-19 13:47:30|||||||||1
1618840060000|2021-04-19 13:47:40|||||||||2
1618840070000|2021-04-19 13:47:50|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|0
1618840080000|2021-04-19 13:48:00|||||||||2
1618840090000|2021-04-19 13:48:10|||||||||1
1618840100000|2021-04-19 13:48:20|||||||||1
1618840130000|2021-04-19 13:48:50|||||||||1
1618840140000|2021-04-19 13:49:00|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|16
1618840150000|2021-04-19 13:49:10|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|12
1618840160000|2021-04-19 13:49:20|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|3
1618840180000|2021-04-19 13:49:40|||||||||1
1618840190000|2021-04-19 13:49:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|6
1618840200000|2021-04-19 13:50:00|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|14
1618840220000|2021-04-19 13:50:20|||||||||4
1618840230000|2021-04-19 13:50:30|||||||||2
1618840240000|2021-04-19 13:50:40|||||||||1
1618840250000|2021-04-19 13:50:50|||||||||4
1618840260000|2021-04-19 13:51:00|||||||||1
1618840270000|2021-04-19 13:51:10|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|23
1618840290000|2021-04-19 13:51:30|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1
1618840300000|2021-04-19 13:51:40|||||||||2
1618840310000|2021-04-19 13:51:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|17
1618840320000|2021-04-19 13:52:00|1091.1|1086.6|1090.7|1086.2|1091.1|1086.6|1090.7|1086.2|11
1618840330000|2021-04-19 13:52:10|1091.1|1086.6|1091.2|1086.7|1091.2|1086.7|1091.1|1086.6|5
1618840340000|2021-04-19 13:52:20|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|14
1618840350000|2021-04-19 13:52:30|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|22
1618840360000|2021-04-19 13:52:40|1091.3|1086.8|1091.7|1087.2|1091.7|1087.2|1091.3|1086.8|8
1618840390000|2021-04-19 13:53:10|||||||||5
1618840400000|2021-04-19 13:53:20|||||||||4
1618840410000|2021-04-19 13:53:30|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|10
1618840430000|2021-04-19 13:53:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1
1618840440000|2021-04-19 13:54:00|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|24
1618840450000|2021-04-19 13:54:10|1091.7|1087.2|1091.6|1087.1|1091.7|1087.2|1091.6|1087.1|9
1618840460000|2021-04-19 13:54:20|1091.7|1087.2|1091.6|1087.1|1091.7|1087.2|1091.6|1087.1|8
1618840470000|2021-04-19 13:54:30|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|5
1618840480000|2021-04-19 13:54:40|||||||||2
1618840540000|2021-04-19 13:55:40|1091.6|1087.1|1091.7|1087.2|1091.7|1087.2|1091.6|1087.1|8
1618840550000|2021-04-19 13:55:50|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|5
1618840560000|2021-04-19 13:56:00|||||||||3
1618840580000|2021-04-19 13:56:20|1093|1088.5|1093.1|1088.6|1093.1|1088.6|1093|1088.5|32
1618840590000|2021-04-19 13:56:30|1092.6|1088.1|1093|1088.5|1093|1088.5|1092.6|1088.1|4
1618840610000|2021-04-19 13:56:50|1093.5|1089|1093.1|1088.6|1093.5|1089|1093.1|1088.6|9
1618840620000|2021-04-19 13:57:00|1092.6|1088.1|1093|1088.5|1093|1088.5|1092.6|1088.1|2
1618840640000|2021-04-19 13:57:20|1093.1|1088.6|1092.5|1088|1093.1|1088.6|1092.5|1088|44
1618840650000|2021-04-19 13:57:30|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1
1618840660000|2021-04-19 13:57:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|7
1618840670000|2021-04-19 13:57:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1
1618840680000|2021-04-19 13:58:00|||||||||2
1618840690000|2021-04-19 13:58:10|||||||||52
1618840700000|2021-04-19 13:58:20|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1
1618840710000|2021-04-19 13:58:30|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1
1618840720000|2021-04-19 13:58:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|0
1618840730000|2021-04-19 13:58:50|||||||||1
1618840750000|2021-04-19 13:59:10|||||||||1
1618840760000|2021-04-19 13:59:20|||||||||1
1618840780000|2021-04-19 13:59:40|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|0
1618840800000|2021-04-19 14:00:00|||||||||3
1618840820000|2021-04-19 14:00:20|||||||||13
1618840830000|2021-04-19 14:00:30|1093.4|1088.9|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|8
1618840850000|2021-04-19 14:00:50|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|2
1618840870000|2021-04-19 14:01:10|||||||||1
1618840880000|2021-04-19 14:01:20|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|3
1618840890000|2021-04-19 14:01:30|||||||||2
1618840900000|2021-04-19 14:01:40|||||||||6
1618840910000|2021-04-19 14:01:50|||||||||3
1618840920000|2021-04-19 14:02:00|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|5
1618840950000|2021-04-19 14:02:30|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|1
1618840960000|2021-04-19 14:02:40|1091.6|1087.1|1092|1087.5|1092.5|1088|1091.6|1087.1|4
1618840970000|2021-04-19 14:02:50|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1
1618840980000|2021-04-19 14:03:00|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|4
1618840990000|2021-04-19 14:03:10|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1
1618841000000|2021-04-19 14:03:20|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|18
1618841010000|2021-04-19 14:03:30|||||||||1
1618841020000|2021-04-19 14:03:40|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|0
1618841030000|2021-04-19 14:03:50|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1
1618841040000|2021-04-19 14:04:00|||||||||1
1618841050000|2021-04-19 14:04:10|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|0
1618841060000|2021-04-19 14:04:20|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1
1618841070000|2021-04-19 14:04:30|1091.1|1086.6|1091.1|1086.6|1091.6|1087.1|1091.1|1086.6|1
1618841080000|2021-04-19 14:04:40|||||||||3
1618841090000|2021-04-19 14:04:50|||||||||3
1618841110000|2021-04-19 14:05:10|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|4
1618841130000|2021-04-19 14:05:30|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|10
1618841170000|2021-04-19 14:06:10|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|0
1618841190000|2021-04-19 14:06:30|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|0
1618841210000|2021-04-19 14:06:50|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|0
1618841220000|2021-04-19 14:07:00|||||||||1
1618841230000|2021-04-19 14:07:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1
1618841240000|2021-04-19 14:07:20|||||||||1
1618841250000|2021-04-19 14:07:30|||||||||3
1618841270000|2021-04-19 14:07:50|1091.1|1086.6|1090.7|1086.2|1091.1|1086.6|1090.7|1086.2|3
1618841280000|2021-04-19 14:08:00|||||||||2
1618841300000|2021-04-19 14:08:20|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|2
1618841320000|2021-04-19 14:08:40|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|0
1618841340000|2021-04-19 14:09:00|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|0
1618841350000|2021-04-19 14:09:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1
1618841360000|2021-04-19 14:09:20|||||||||2
1618841380000|2021-04-19 14:09:40|||||||||3
1618841390000|2021-04-19 14:09:50|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|0
1618841400000|2021-04-19 14:10:00|||||||||1
1618841410000|2021-04-19 14:10:10|||||||||1
1618841430000|2021-04-19 14:10:30|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1
1618841440000|2021-04-19 14:10:40|||||||||1
1618841470000|2021-04-19 14:11:10|||||||||4
1618841480000|2021-04-19 14:11:20|||||||||2
1618841490000|2021-04-19 14:11:30|||||||||2
1618841500000|2021-04-19 14:11:40|||||||||1
1618841510000|2021-04-19 14:11:50|||||||||2
1618841520000|2021-04-19 14:12:00|||||||||1
1618841530000|2021-04-19 14:12:10|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1
1618841550000|2021-04-19 14:12:30|||||||||1
1618841560000|2021-04-19 14:12:40|||||||||4
1618841570000|2021-04-19 14:12:50|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|3
1618841580000|2021-04-19 14:13:00|||||||||14
1618841590000|2021-04-19 14:13:10|||||||||2
1618841600000|2021-04-19 14:13:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|10
1618841610000|2021-04-19 14:13:30|||||||||3
1618841640000|2021-04-19 14:14:00|||||||||4
1618841650000|2021-04-19 14:14:10|||||||||1
1618841670000|2021-04-19 14:14:30|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|0
1618841690000|2021-04-19 14:14:50|||||||||1
1618841700000|2021-04-19 14:15:00|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|5
1618841710000|2021-04-19 14:15:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|1
1618841720000|2021-04-19 14:15:20|||||||||17
1618841730000|2021-04-19 14:15:30|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1092|1087.5|11
1618841740000|2021-04-19 14:15:40|||||||||1
1618841750000|2021-04-19 14:15:50|1092.1|1087.6|1092|1087.5|1092.1|1087.6|1092|1087.5|2
1618841760000|2021-04-19 14:16:00|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1
1618841770000|2021-04-19 14:16:10|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|1
1618841780000|2021-04-19 14:16:20|1092|1087.5|1092.1|1087.6|1092.1|1087.6|1092|1087.5|1
1618841790000|2021-04-19 14:16:30|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|4
1618841800000|2021-04-19 14:16:40|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|0
1618841810000|2021-04-19 14:16:50|||||||||1
1618841820000|2021-04-19 14:17:00|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|2
1618841840000|2021-04-19 14:17:20|||||||||1
1618841870000|2021-04-19 14:17:50|||||||||2
1618841880000|2021-04-19 14:18:00|||||||||4
1618841890000|2021-04-19 14:18:10|||||||||1
1618841900000|2021-04-19 14:18:20|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|2
1618841910000|2021-04-19 14:18:30|||||||||1
1618841920000|2021-04-19 14:18:40|||||||||8
1618841930000|2021-04-19 14:18:50|1091.6|1087.1|1091.6|1087.1|1092.1|1087.6|1091.6|1087.1|8
1618841940000|2021-04-19 14:19:00|||||||||1
1618841970000|2021-04-19 14:19:30|||||||||1
1618841980000|2021-04-19 14:19:40|||||||||1
1618842000000|2021-04-19 14:20:00|||||||||1
1618842010000|2021-04-19 14:20:10|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|13
1618842020000|2021-04-19 14:20:20|||||||||1
1618842030000|2021-04-19 14:20:30|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|10
1618842040000|2021-04-19 14:20:40|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|0
1618842050000|2021-04-19 14:20:50|||||||||5
1618842070000|2021-04-19 14:21:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|12
1618842080000|2021-04-19 14:21:20|1092.1|1087.6|1092.6|1088.1|1092.6|1088.1|1092.1|1087.6|12
1618842090000|2021-04-19 14:21:30|1091.8|1087.3|1091.1|1086.6|1091.8|1087.3|1091.1|1086.6|8
1618842100000|2021-04-19 14:21:40|1090.7|1086.2|1088.2|1083.7|1090.7|1086.2|1088|1083.5|139
1618842110000|2021-04-19 14:21:50|1089.3|1084.8|1089.3|1084.8|1089.4|1084.9|1088|1083.5|15
1618842120000|2021-04-19 14:22:00|1089.4|1084.9|1088.9|1084.4|1089.4|1084.9|1088.9|1084.4|0
1618842130000|2021-04-19 14:22:10|1088.7|1084.2|1087.9|1083.4|1088.7|1084.2|1087.9|1083.4|16
1618842140000|2021-04-19 14:22:20|1088.4|1083.9|1088.5|1084|1088.5|1084|1088.4|1083.9|8
1618842150000|2021-04-19 14:22:30|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1
1618842160000|2021-04-19 14:22:40|||||||||1
1618842170000|2021-04-19 14:22:50|1088|1083.5|1088|1083.5|1088|1083.5|1088|1083.5|0
1618842180000|2021-04-19 14:23:00|1087.9|1083.4|1088|1083.5|1088|1083.5|1087.9|1083.4|2
1618842190000|2021-04-19 14:23:10|1088.4|1083.9|1088.6|1084.1|1088.6|1084.1|1088|1083.5|7
1618842200000|2021-04-19 14:23:20|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1
1618842220000|2021-04-19 14:23:40|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1
1618842230000|2021-04-19 14:23:50|1089.3|1084.8|1088.8|1084.3|1089.3|1084.8|1088.8|1084.3|2
1618842240000|2021-04-19 14:24:00|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1
1618842250000|2021-04-19 14:24:10|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|5
1618842270000|2021-04-19 14:24:30|||||||||1
1618842280000|2021-04-19 14:24:40|1089.1|1084.6|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|2
1618842290000|2021-04-19 14:24:50|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|2
1618842300000|2021-04-19 14:25:00|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|5
1618842310000|2021-04-19 14:25:10|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|5
1618842330000|2021-04-19 14:25:30|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|0
1618842340000|2021-04-19 14:25:40|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|9
1618842350000|2021-04-19 14:25:50|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1
1618842370000|2021-04-19 14:26:10|||||||||3
1618842380000|2021-04-19 14:26:20|||||||||2
1618842390000|2021-04-19 14:26:30|||||||||3
1618842400000|2021-04-19 14:26:40|||||||||6
1618842410000|2021-04-19 14:26:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|0
1618842430000|2021-04-19 14:27:10|||||||||2
1618842440000|2021-04-19 14:27:20|||||||||1
1618842450000|2021-04-19 14:27:30|||||||||2
1618842460000|2021-04-19 14:27:40|||||||||6
1618842470000|2021-04-19 14:27:50|||||||||8
1618842480000|2021-04-19 14:28:00|||||||||1
1618842490000|2021-04-19 14:28:10|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|1090.2|1085.7|2
1618842510000|2021-04-19 14:28:30|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|4
1618842520000|2021-04-19 14:28:40|||||||||1
1618842540000|2021-04-19 14:29:00|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|0
1618842600000|2021-04-19 14:30:00|||||||||7
1618842610000|2021-04-19 14:30:10|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|2
1618842620000|2021-04-19 14:30:20|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|12
1618842640000|2021-04-19 14:30:40|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1
1618842650000|2021-04-19 14:30:50|||||||||2
1618842660000|2021-04-19 14:31:00|||||||||1
1618842670000|2021-04-19 14:31:10|1088.4|1083.9|1088|1083.5|1088.4|1083.9|1088|1083.5|17
1618842680000|2021-04-19 14:31:20|||||||||1
1618842700000|2021-04-19 14:31:40|||||||||1
1618842720000|2021-04-19 14:32:00|||||||||7
1618842740000|2021-04-19 14:32:20|||||||||4
1618842760000|2021-04-19 14:32:40|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|2
1618842780000|2021-04-19 14:33:00|1087.5|1083|1087.5|1083|1087.5|1083|1087|1082.5|6
1618842790000|2021-04-19 14:33:10|1087.4|1082.9|1087.5|1083|1087.5|1083|1087.4|1082.9|1
1618842800000|2021-04-19 14:33:20|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|9
1618842820000|2021-04-19 14:33:40|||||||||2
1618842840000|2021-04-19 14:34:00|||||||||1
1618842850000|2021-04-19 14:34:10|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1
1618842860000|2021-04-19 14:34:20|||||||||1
1618842900000|2021-04-19 14:35:00|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|0
1618842920000|2021-04-19 14:35:20|||||||||1
1618842940000|2021-04-19 14:35:40|||||||||1
1618842950000|2021-04-19 14:35:50|||||||||2
1618842970000|2021-04-19 14:36:10|||||||||2
1618842990000|2021-04-19 14:36:30|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1088.4|1083.9|1
1618843000000|2021-04-19 14:36:40|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|1088.8|1084.3|0
1618843010000|2021-04-19 14:36:50|1089.2|1084.7|1089.3|1084.8|1089.3|1084.8|1089.2|1084.7|12
1618843020000|2021-04-19 14:37:00|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|10
1618843040000|2021-04-19 14:37:20|1089.3|1084.8|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|48
1618843060000|2021-04-19 14:37:40|||||||||2
1618843070000|2021-04-19 14:37:50|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|4
1618843090000|2021-04-19 14:38:10|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|0
1618843120000|2021-04-19 14:38:40|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|0
1618843130000|2021-04-19 14:38:50|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|0
1618843140000|2021-04-19 14:39:00|||||||||1
1618843220000|2021-04-19 14:40:20|1089.8|1085.3|1089.8|1085.3|1089.9|1085.4|1089.8|1085.3|52
1618843230000|2021-04-19 14:40:30|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|0
1618843240000|2021-04-19 14:40:40|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|5
1618843250000|2021-04-19 14:40:50|1090.8|1086.3|1090.9|1086.4|1091.1|1086.6|1090.8|1086.3|30
1618843260000|2021-04-19 14:41:00|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|72
1618843270000|2021-04-19 14:41:10|1090.3|1085.8|1089.9|1085.4|1090.4|1085.9|1089.9|1085.4|4
1618843280000|2021-04-19 14:41:20|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1
1618843290000|2021-04-19 14:41:30|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|0
1618843310000|2021-04-19 14:41:50|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|4
1618843320000|2021-04-19 14:42:00|||||||||35
1618843340000|2021-04-19 14:42:20|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|31
1618843350000|2021-04-19 14:42:30|1091.2|1086.7|1091.3|1086.8|1091.3|1086.8|1091.2|1086.7|20
1618843360000|2021-04-19 14:42:40|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|0
1618843380000|2021-04-19 14:43:00|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|3
1618843390000|2021-04-19 14:43:10|1091.3|1086.8|1091.3|1086.8|1091.7|1087.2|1091.3|1086.8|9
1618843400000|2021-04-19 14:43:20|||||||||4
1618843410000|2021-04-19 14:43:30|||||||||3
1618843420000|2021-04-19 14:43:40|||||||||2
1618843450000|2021-04-19 14:44:10|||||||||1
1618843480000|2021-04-19 14:44:40|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|0
1618843490000|2021-04-19 14:44:50|||||||||2
1618843500000|2021-04-19 14:45:00|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|0
1618843510000|2021-04-19 14:45:10|1091.2|1086.7|1090.8|1086.3|1091.2|1086.7|1090.3|1085.8|15
1618843540000|2021-04-19 14:45:40|||||||||1
1618843550000|2021-04-19 14:45:50|||||||||3
1618843570000|2021-04-19 14:46:10|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|0
1618843580000|2021-04-19 14:46:20|||||||||1
1618843610000|2021-04-19 14:46:50|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|1089.9|1085.4|5
1618843620000|2021-04-19 14:47:00|||||||||1
1618843630000|2021-04-19 14:47:10|||||||||10
1618843650000|2021-04-19 14:47:30|||||||||6
1618843660000|2021-04-19 14:47:40|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|11
1618843680000|2021-04-19 14:48:00|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|2
1618843690000|2021-04-19 14:48:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|4
1618843710000|2021-04-19 14:48:30|||||||||1
1618843720000|2021-04-19 14:48:40|||||||||4
1618843730000|2021-04-19 14:48:50|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|3
1618843740000|2021-04-19 14:49:00|||||||||1
1618843750000|2021-04-19 14:49:10|1091|1086.5|1091.7|1087.2|1091.7|1087.2|1091|1086.5|36
1618843760000|2021-04-19 14:49:20|||||||||1
1618843780000|2021-04-19 14:49:40|||||||||6
1618843800000|2021-04-19 14:50:00|1091.2|1086.7|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|10
1618843820000|2021-04-19 14:50:20|||||||||1
1618843850000|2021-04-19 14:50:50|||||||||1
1618843860000|2021-04-19 14:51:00|||||||||2
1618843870000|2021-04-19 14:51:10|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|2
1618843880000|2021-04-19 14:51:20|||||||||1
1618843890000|2021-04-19 14:51:30|||||||||4
1618843900000|2021-04-19 14:51:40|1091.7|1087.2|1093|1088.5|1093|1088.5|1091.2|1086.7|40
1618843910000|2021-04-19 14:51:50|1092.6|1088.1|1092.1|1087.6|1092.6|1088.1|1092.1|1087.6|100
1618843930000|2021-04-19 14:52:10|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|2
1618843940000|2021-04-19 14:52:20|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|3
1618843950000|2021-04-19 14:52:30|1093.4|1088.9|1093.5|1089|1093.9|1089.4|1093.4|1088.9|11
1618843960000|2021-04-19 14:52:40|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|17
1618843970000|2021-04-19 14:52:50|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|23
1618843980000|2021-04-19 14:53:00|1094|1089.5|1093.9|1089.4|1094|1089.5|1093.9|1089.4|21
1618843990000|2021-04-19 14:53:10|1094.3|1089.8|1094|1089.5|1094.4|1089.9|1093.9|1089.4|5
1618844000000|2021-04-19 14:53:20|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|5
1618844010000|2021-04-19 14:53:30|||||||||1
1618844020000|2021-04-19 14:53:40|1094|1089.5|1094.4|1089.9|1094.4|1089.9|1094|1089.5|21
1618844030000|2021-04-19 14:53:50|1094.3|1089.8|1094.4|1089.9|1094.4|1089.9|1094.3|1089.8|14
1618844040000|2021-04-19 14:54:00|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|0
1618844060000|2021-04-19 14:54:20|1093.4|1088.9|1093.5|1089|1093.5|1089|1093.4|1088.9|4
1618844070000|2021-04-19 14:54:30|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|3
1618844080000|2021-04-19 14:54:40|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|17
1618844090000|2021-04-19 14:54:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1
1618844100000|2021-04-19 14:55:00|1093.1|1088.6|1093.5|1089|1093.5|1089|1093.1|1088.6|37
1618844110000|2021-04-19 14:55:10|1093.4|1088.9|1093.5|1089|1093.5|1089|1093.4|1088.9|28
1618844130000|2021-04-19 14:55:30|||||||||5
1618844140000|2021-04-19 14:55:40|1093|1088.5|1093|1088.5|1093.5|1089|1093|1088.5|1
1618844150000|2021-04-19 14:55:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1
1618844160000|2021-04-19 14:56:00|||||||||2
1618844170000|2021-04-19 14:56:10|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|4
1618844180000|2021-04-19 14:56:20|||||||||5
1618844190000|2021-04-19 14:56:30|1094|1089.5|1093.6|1089.1|1094|1089.5|1093.6|1089.1|92
1618844200000|2021-04-19 14:56:40|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|3
1618844210000|2021-04-19 14:56:50|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|14
1618844220000|2021-04-19 14:57:00|||||||||4
1618844230000|2021-04-19 14:57:10|||||||||7
1618844240000|2021-04-19 14:57:20|1093.5|1089|1093.6|1089.1|1093.6|1089.1|1093.5|1089|5
1618844250000|2021-04-19 14:57:30|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|1
1618844260000|2021-04-19 14:57:40|||||||||5
1618844280000|2021-04-19 14:58:00|1093.7|1089.2|1093.6|1089.1|1093.7|1089.2|1093.6|1089.1|46
1618844290000|2021-04-19 14:58:10|1093.5|1089|1093.4|1088.9|1093.5|1089|1093.4|1088.9|26
1618844300000|2021-04-19 14:58:20|||||||||13
1618844310000|2021-04-19 14:58:30|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|8
1618844320000|2021-04-19 14:58:40|||||||||3
1618844330000|2021-04-19 14:58:50|||||||||1
1618844340000|2021-04-19 14:59:00|||||||||8
1618844350000|2021-04-19 14:59:10|||||||||7
1618844360000|2021-04-19 14:59:20|1093.4|1088.9|1093.8|1089.3|1093.8|1089.3|1093.4|1088.9|46
1618844370000|2021-04-19 14:59:30|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|8
1618844380000|2021-04-19 14:59:40|1094.4|1089.9|1094.3|1089.8|1094.4|1089.9|1094.3|1089.8|10
1618844390000|2021-04-19 14:59:50|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|0
1618880400000|2021-04-20 01:00:00|1093.7|1089.2|1092.5|1088|1093.7|1089.2|1091.2|1086.7|30
1618880410000|2021-04-20 01:00:10|1092|1087.5|1092|1087.5|1093|1088.5|1092|1087.5|27
1618880420000|2021-04-20 01:00:20|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|1092.2|1087.7|2
1618880430000|2021-04-20 01:00:30|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.4|1086.9|6
1618880440000|2021-04-20 01:00:40|1091.4|1086.9|1092|1087.5|1092|1087.5|1091.4|1086.9|2
1618880450000|2021-04-20 01:00:50|1091.8|1087.3|1091.6|1087.1|1092|1087.5|1091.6|1087.1|6
1618880460000|2021-04-20 01:01:00|1091.1|1086.6|1090.1|1085.6|1091.1|1086.6|1090.1|1085.6|37
1618880470000|2021-04-20 01:01:10|||||||||4
1618880480000|2021-04-20 01:01:20|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|1089.7|1085.2|2
1618880490000|2021-04-20 01:01:30|1090.2|1085.7|1090.1|1085.6|1090.2|1085.7|1090.1|1085.6|3
1618880500000|2021-04-20 01:01:40|1090.6|1086.1|1090.1|1085.6|1091|1086.5|1090.1|1085.6|2
1618880510000|2021-04-20 01:01:50|1090.7|1086.2|1090.2|1085.7|1091.1|1086.6|1090.2|1085.7|54
1618880520000|2021-04-20 01:02:00|1089.8|1085.3|1090|1085.5|1090|1085.5|1089.8|1085.3|1
1618880530000|2021-04-20 01:02:10|1091.1|1086.6|1090.9|1086.4|1091.1|1086.6|1090.9|1086.4|10
1618880540000|2021-04-20 01:02:20|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|8
1618880550000|2021-04-20 01:02:30|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1
1618880560000|2021-04-20 01:02:40|1091.6|1087.1|1091.1|1086.6|1091.6|1087.1|1091.1|1086.6|1
1618880570000|2021-04-20 01:02:50|1091.6|1087.1|1091.1|1086.6|1091.6|1087.1|1091.1|1086.6|3
1618880580000|2021-04-20 01:03:00|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.6|1086.1|37
1618880590000|2021-04-20 01:03:10|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|16
1618880610000|2021-04-20 01:03:30|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|1089.8|1085.3|0
1618880620000|2021-04-20 01:03:40|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|7
1618880630000|2021-04-20 01:03:50|||||||||1
1618880640000|2021-04-20 01:04:00|1089.1|1084.6|1089.8|1085.3|1089.8|1085.3|1089.1|1084.6|7
1618880650000|2021-04-20 01:04:10|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|4
1618880660000|2021-04-20 01:04:20|1089.9|1085.4|1089.6|1085.1|1089.9|1085.4|1089.6|1085.1|17
1618880670000|2021-04-20 01:04:30|1089.8|1085.3|1089.7|1085.2|1089.9|1085.4|1089.7|1085.2|18
1618880680000|2021-04-20 01:04:40|1089.9|1085.4|1089.4|1084.9|1089.9|1085.4|1089.2|1084.7|17
1618880690000|2021-04-20 01:04:50|1089.3|1084.8|1088.9|1084.4|1089.3|1084.8|1088.9|1084.4|5
1618880700000|2021-04-20 01:05:00|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|3
1618880710000|2021-04-20 01:05:10|||||||||4
1618880720000|2021-04-20 01:05:20|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|21
1618880740000|2021-04-20 01:05:40|1089.7|1085.2|1089.4|1084.9|1089.7|1085.2|1089.4|1084.9|36
1618880750000|2021-04-20 01:05:50|1089.8|1085.3|1089.9|1085.4|1089.9|1085.4|1089.8|1085.3|5
1618880770000|2021-04-20 01:06:10|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|10
1618880780000|2021-04-20 01:06:20|1089.9|1085.4|1090.1|1085.6|1090.1|1085.6|1089.9|1085.4|0
1618880790000|2021-04-20 01:06:30|1090.3|1085.8|1089.9|1085.4|1090.4|1085.9|1089.9|1085.4|23
1618880800000|2021-04-20 01:06:40|1090.3|1085.8|1089.9|1085.4|1090.3|1085.8|1089.9|1085.4|5
1618880810000|2021-04-20 01:06:50|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|0
1618880820000|2021-04-20 01:07:00|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|3
1618880830000|2021-04-20 01:07:10|||||||||1
1618880840000|2021-04-20 01:07:20|||||||||2
1618880850000|2021-04-20 01:07:30|1090.3|1085.8|1090.8|1086.3|1090.8|1086.3|1090.3|1085.8|2
1618880860000|2021-04-20 01:07:40|1090.4|1085.9|1089.9|1085.4|1090.4|1085.9|1089.9|1085.4|2
1618880870000|2021-04-20 01:07:50|||||||||6
1618880880000|2021-04-20 01:08:00|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1
1618880890000|2021-04-20 01:08:10|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1
1618880910000|2021-04-20 01:08:30|1090.3|1085.8|1090.4|1085.9|1090.5|1086|1090.3|1085.8|50
1618880920000|2021-04-20 01:08:40|||||||||2
1618880930000|2021-04-20 01:08:50|1090.5|1086|1090.4|1085.9|1090.5|1086|1090.4|1085.9|1
1618880940000|2021-04-20 01:09:00|1091.3|1086.8|1091.4|1086.9|1091.4|1086.9|1091.3|1086.8|10
1618880950000|2021-04-20 01:09:10|||||||||5
1618880960000|2021-04-20 01:09:20|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|13
1618880970000|2021-04-20 01:09:30|1091.4|1086.9|1091.5|1087|1091.5|1087|1091.4|1086.9|9
1618880980000|2021-04-20 01:09:40|||||||||3
1618880990000|2021-04-20 01:09:50|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|4
1618881000000|2021-04-20 01:10:00|1091.9|1087.4|1091.5|1087|1091.9|1087.4|1091.5|1087|8
1618881010000|2021-04-20 01:10:10|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|82
1618881020000|2021-04-20 01:10:20|1091.5|1087|1091.5|1087|1092|1087.5|1091.5|1087|72
1618881030000|2021-04-20 01:10:30|1091.7|1087.2|1092.1|1087.6|1092.1|1087.6|1091.7|1087.2|12
1618881040000|2021-04-20 01:10:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|7
1618881050000|2021-04-20 01:10:50|1092.3|1087.8|1092.6|1088.1|1092.6|1088.1|1092.3|1087.8|65
1618881060000|2021-04-20 01:11:00|1092.5|1088|1092.6|1088.1|1092.6|1088.1|1092.5|1088|60
1618881070000|2021-04-20 01:11:10|1093.1|1088.6|1092.8|1088.3|1093.1|1088.6|1092.6|1088.1|5
1618881080000|2021-04-20 01:11:20|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|66
1618881090000|2021-04-20 01:11:30|1092.8|1088.3|1093.1|1088.6|1093.1|1088.6|1092.8|1088.3|92
1618881100000|2021-04-20 01:11:40|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|91
1618881110000|2021-04-20 01:11:50|||||||||11
1618881120000|2021-04-20 01:12:00|||||||||6
1618881130000|2021-04-20 01:12:10|1092.2|1087.7|1092.6|1088.1|1092.6|1088.1|1092.1|1087.6|59
1618881140000|2021-04-20 01:12:20|||||||||9
1618881150000|2021-04-20 01:12:30|1092.4|1087.9|1092.1|1087.6|1092.6|1088.1|1092.1|1087.6|46
1618881160000|2021-04-20 01:12:40|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|10
1618881170000|2021-04-20 01:12:50|1092.1|1087.6|1092.6|1088.1|1092.6|1088.1|1092.1|1087.6|15
1618881180000|2021-04-20 01:13:00|1092.1|1087.6|1092.5|1088|1092.5|1088|1092.1|1087.6|47
1618881190000|2021-04-20 01:13:10|1092.1|1087.6|1092.1|1087.6|1092.5|1088|1092.1|1087.6|15
1618881200000|2021-04-20 01:13:20|1092.5|1088|1092.6|1088.1|1092.6|1088.1|1092.5|1088|2
1618881210000|2021-04-20 01:13:30|1092.5|1088|1091.6|1087.1|1092.5|1088|1091.6|1087.1|55
1618881220000|2021-04-20 01:13:40|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|13
1618881230000|2021-04-20 01:13:50|1091|1086.5|1090.6|1086.1|1091.1|1086.6|1090.6|1086.1|17
1618881240000|2021-04-20 01:14:00|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|3
1618881250000|2021-04-20 01:14:10|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|8
1618881260000|2021-04-20 01:14:20|1091.1|1086.6|1091.4|1086.9|1091.4|1086.9|1091.1|1086.6|17
1618881270000|2021-04-20 01:14:30|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|2
1618881280000|2021-04-20 01:14:40|1091.2|1086.7|1091.1|1086.6|1091.2|1086.7|1091.1|1086.6|29
1618881290000|2021-04-20 01:14:50|||||||||2
1618881300000|2021-04-20 01:15:00|||||||||7
1618881310000|2021-04-20 01:15:10|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|54
1618881320000|2021-04-20 01:15:20|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|2
1618881330000|2021-04-20 01:15:30|1090|1085.5|1090.1|1085.6|1090.1|1085.6|1090|1085.5|0
1618881340000|2021-04-20 01:15:40|1090.5|1086|1090.1|1085.6|1090.7|1086.2|1090.1|1085.6|9
1618881350000|2021-04-20 01:15:50|1091|1086.5|1091|1086.5|1091|1086.5|1090.5|1086|21
1618881360000|2021-04-20 01:16:00|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|16
1618881370000|2021-04-20 01:16:10|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|10
1618881400000|2021-04-20 01:16:40|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|4
1618881410000|2021-04-20 01:16:50|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1
1618881420000|2021-04-20 01:17:00|||||||||1
1618881430000|2021-04-20 01:17:10|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|8
1618881450000|2021-04-20 01:17:30|1091.6|1087.1|1091.1|1086.6|1091.6|1087.1|1091.1|1086.6|36
1618881460000|2021-04-20 01:17:40|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|0
1618881480000|2021-04-20 01:18:00|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|2
1618881490000|2021-04-20 01:18:10|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|2
1618881500000|2021-04-20 01:18:20|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|6
1618881510000|2021-04-20 01:18:30|||||||||6
1618881520000|2021-04-20 01:18:40|||||||||3
1618881530000|2021-04-20 01:18:50|1091|1086.5|1090.6|1086.1|1091|1086.5|1090.6|1086.1|11
1618881540000|2021-04-20 01:19:00|||||||||3
1618881550000|2021-04-20 01:19:10|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1
1618881560000|2021-04-20 01:19:20|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|12
1618881570000|2021-04-20 01:19:30|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|1089.6|1085.1|20
1618881580000|2021-04-20 01:19:40|||||||||1
1618881590000|2021-04-20 01:19:50|1089.1|1084.6|1088.6|1084.1|1089.1|1084.6|1088.6|1084.1|28
1618881610000|2021-04-20 01:20:10|1089|1084.5|1088.6|1084.1|1089.1|1084.6|1088.6|1084.1|39
1618881620000|2021-04-20 01:20:20|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|21
1618881630000|2021-04-20 01:20:30|1088.5|1084|1087.9|1083.4|1088.5|1084|1087.9|1083.4|47
1618881640000|2021-04-20 01:20:40|1088|1083.5|1088|1083.5|1088|1083.5|1088|1083.5|33
1618881650000|2021-04-20 01:20:50|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|52
1618881660000|2021-04-20 01:21:00|1087.4|1082.9|1087.3|1082.8|1087.4|1082.9|1087.3|1082.8|89
1618881670000|2021-04-20 01:21:10|1086.9|1082.4|1086.5|1082|1086.9|1082.4|1086.3|1081.8|83
1618881680000|2021-04-20 01:21:20|1086.4|1081.9|1086|1081.5|1086.4|1081.9|1086|1081.5|8
1618881690000|2021-04-20 01:21:30|1085.9|1081.4|1086.4|1081.9|1086.4|1081.9|1085.9|1081.4|61
1618881700000|2021-04-20 01:21:40|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|2
1618881720000|2021-04-20 01:22:00|1086.6|1082.1|1086.4|1081.9|1086.6|1082.1|1086.4|1081.9|55
1618881730000|2021-04-20 01:22:10|||||||||23
1618881750000|2021-04-20 01:22:30|1086.9|1082.4|1086.2|1081.7|1086.9|1082.4|1086|1081.5|5
1618881760000|2021-04-20 01:22:40|1086.4|1081.9|1086.9|1082.4|1086.9|1082.4|1086.4|1081.9|1
1618881770000|2021-04-20 01:22:50|1086.3|1081.8|1086.6|1082.1|1086.6|1082.1|1086.3|1081.8|20
1618881780000|2021-04-20 01:23:00|1086.9|1082.4|1087.3|1082.8|1087.3|1082.8|1086.9|1082.4|36
1618881790000|2021-04-20 01:23:10|1087.7|1083.2|1087.3|1082.8|1087.7|1083.2|1087.3|1082.8|0
1618881800000|2021-04-20 01:23:20|1088.2|1083.7|1087.2|1082.7|1088.2|1083.7|1087|1082.5|111
1618881810000|2021-04-20 01:23:30|1087.3|1082.8|1087.2|1082.7|1087.5|1083|1087.2|1082.7|3
1618881820000|2021-04-20 01:23:40|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|1087.2|1082.7|0
1618881830000|2021-04-20 01:23:50|||||||||18
1618881840000|2021-04-20 01:24:00|1087.1|1082.6|1087.3|1082.8|1087.3|1082.8|1086.8|1082.3|4
1618881850000|2021-04-20 01:24:10|1087.7|1083.2|1087.3|1082.8|1087.7|1083.2|1087.3|1082.8|2
1618881860000|2021-04-20 01:24:20|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|2
1618881880000|2021-04-20 01:24:40|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|0
1618881890000|2021-04-20 01:24:50|1087.8|1083.3|1087.9|1083.4|1087.9|1083.4|1087.8|1083.3|32
1618881900000|2021-04-20 01:25:00|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1088.1|1083.6|1
1618881910000|2021-04-20 01:25:10|1088.3|1083.8|1087.4|1082.9|1088.3|1083.8|1087.4|1082.9|10
1618881920000|2021-04-20 01:25:20|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|0
1618881930000|2021-04-20 01:25:30|1087.8|1083.3|1087.9|1083.4|1087.9|1083.4|1087.8|1083.3|4
1618881940000|2021-04-20 01:25:40|||||||||4
1618881950000|2021-04-20 01:25:50|1088.4|1083.9|1088.8|1084.3|1088.8|1084.3|1088.3|1083.8|11
1618881960000|2021-04-20 01:26:00|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|4
1618881970000|2021-04-20 01:26:10|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|0
1618881990000|2021-04-20 01:26:30|1088.3|1083.8|1087.9|1083.4|1088.8|1084.3|1087.9|1083.4|39
1618882000000|2021-04-20 01:26:40|||||||||15
1618882010000|2021-04-20 01:26:50|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|53
1618882020000|2021-04-20 01:27:00|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1087.9|1083.4|1
1618882030000|2021-04-20 01:27:10|1087.5|1083|1087.4|1082.9|1087.5|1083|1087.4|1082.9|18
1618882040000|2021-04-20 01:27:20|1087.5|1083|1087.5|1083|1087.5|1083|1087.5|1083|0
1618882050000|2021-04-20 01:27:30|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|1087.4|1082.9|0
1618882070000|2021-04-20 01:27:50|||||||||15
1618882080000|2021-04-20 01:28:00|1087|1082.5|1086.9|1082.4|1087|1082.5|1086.9|1082.4|4
1618882090000|2021-04-20 01:28:10|1087|1082.5|1087|1082.5|1087|1082.5|1086.5|1082|7
1618882100000|2021-04-20 01:28:20|1086.5|1082|1086.5|1082|1087|1082.5|1086.5|1082|12
1618882110000|2021-04-20 01:28:30|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1
1618882120000|2021-04-20 01:28:40|1087|1082.5|1087|1082.5|1087|1082.5|1087|1082.5|2
1618882130000|2021-04-20 01:28:50|||||||||1
1618882140000|2021-04-20 01:29:00|1087.5|1083|1087.5|1083|1087.5|1083|1087.5|1083|1
1618882150000|2021-04-20 01:29:10|||||||||3
1618882160000|2021-04-20 01:29:20|1087.9|1083.4|1088.4|1083.9|1088.4|1083.9|1087.9|1083.4|2
1618882170000|2021-04-20 01:29:30|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|0
1618882180000|2021-04-20 01:29:40|1088.9|1084.4|1089.4|1084.9|1089.4|1084.9|1088.9|1084.4|2
1618882190000|2021-04-20 01:29:50|1089.9|1085.4|1089.4|1084.9|1089.9|1085.4|1089.3|1084.8|19
1618882200000|2021-04-20 01:30:00|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.5|1084|19
1618882210000|2021-04-20 01:30:10|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|1089.4|1084.9|3
1618882220000|2021-04-20 01:30:20|1089.5|1085|1089.2|1084.7|1089.5|1085|1089|1084.5|412
1618882230000|2021-04-20 01:30:30|1089.4|1084.9|1089|1084.5|1089.4|1084.9|1089|1084.5|2
1618882240000|2021-04-20 01:30:40|||||||||4
1618882250000|2021-04-20 01:30:50|||||||||3
1618882260000|2021-04-20 01:31:00|1089.1|1084.6|1089.5|1085|1089.6|1085.1|1089.1|1084.6|38
1618882270000|2021-04-20 01:31:10|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|0
1618882280000|2021-04-20 01:31:20|||||||||1
1618882290000|2021-04-20 01:31:30|1090.1|1085.6|1090|1085.5|1090.1|1085.6|1090|1085.5|9
1618882300000|2021-04-20 01:31:40|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|2
1618882320000|2021-04-20 01:32:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|52
1618882330000|2021-04-20 01:32:10|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|15
1618882340000|2021-04-20 01:32:20|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|5
1618882350000|2021-04-20 01:32:30|1091.5|1087|1091.9|1087.4|1091.9|1087.4|1091.5|1087|9
1618882360000|2021-04-20 01:32:40|1091.4|1086.9|1091|1086.5|1091.4|1086.9|1091|1086.5|2
1618882370000|2021-04-20 01:32:50|1090.9|1086.4|1090.9|1086.4|1091|1086.5|1090.9|1086.4|5
1618882380000|2021-04-20 01:33:00|1090.5|1086|1090.4|1085.9|1090.5|1086|1090.4|1085.9|18
1618882390000|2021-04-20 01:33:10|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|3
1618882400000|2021-04-20 01:33:20|||||||||1
1618882420000|2021-04-20 01:33:40|1090.3|1085.8|1090.5|1086|1090.5|1086|1090|1085.5|3
1618882430000|2021-04-20 01:33:50|1090.4|1085.9|1090.5|1086|1090.5|1086|1090.4|1085.9|1
1618882460000|2021-04-20 01:34:20|||||||||1
1618882470000|2021-04-20 01:34:30|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|3
1618882480000|2021-04-20 01:34:40|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|9
1618882490000|2021-04-20 01:34:50|1091.4|1086.9|1090.9|1086.4|1091.4|1086.9|1090.9|1086.4|5
1618882500000|2021-04-20 01:35:00|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|1090.4|1085.9|0
1618882510000|2021-04-20 01:35:10|1090.9|1086.4|1090.5|1086|1090.9|1086.4|1090.5|1086|8
1618882530000|2021-04-20 01:35:30|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|4
1618882540000|2021-04-20 01:35:40|1090.5|1086|1090.8|1086.3|1090.8|1086.3|1090.5|1086|9
1618882560000|2021-04-20 01:36:00|1090.5|1086|1091|1086.5|1091|1086.5|1090.5|1086|0
1618882570000|2021-04-20 01:36:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|3
1618882590000|2021-04-20 01:36:30|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618882600000|2021-04-20 01:36:40|||||||||1
1618882610000|2021-04-20 01:36:50|||||||||7
1618882620000|2021-04-20 01:37:00|||||||||1
1618882630000|2021-04-20 01:37:10|1092|1087.5|1091.6|1087.1|1092|1087.5|1091.6|1087.1|17
1618882640000|2021-04-20 01:37:20|||||||||6
1618882650000|2021-04-20 01:37:30|||||||||31
1618882660000|2021-04-20 01:37:40|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|5
1618882670000|2021-04-20 01:37:50|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|8
1618882680000|2021-04-20 01:38:00|1091.3|1086.8|1090.6|1086.1|1091.5|1087|1090.6|1086.1|58
1618882690000|2021-04-20 01:38:10|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|2
1618882700000|2021-04-20 01:38:20|1091.1|1086.6|1090.5|1086|1091.1|1086.6|1090.5|1086|49
1618882720000|2021-04-20 01:38:40|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1
1618882740000|2021-04-20 01:39:00|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|6
1618882750000|2021-04-20 01:39:10|1090.1|1085.6|1091|1086.5|1091|1086.5|1090.1|1085.6|3
1618882760000|2021-04-20 01:39:20|||||||||1
1618882770000|2021-04-20 01:39:30|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|1090.7|1086.2|0
1618882780000|2021-04-20 01:39:40|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|1090.1|1085.6|0
1618882790000|2021-04-20 01:39:50|||||||||10
1618882800000|2021-04-20 01:40:00|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|0
1618882810000|2021-04-20 01:40:10|1091|1086.5|1091.1|1086.6|1091.1|1086.6|1091|1086.5|3
1618882830000|2021-04-20 01:40:30|1091.4|1086.9|1091.1|1086.6|1091.4|1086.9|1091.1|1086.6|51
1618882840000|2021-04-20 01:40:40|1091.3|1086.8|1091.3|1086.8|1091.6|1087.1|1091.1|1086.6|2
1618882850000|2021-04-20 01:40:50|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|1090.6|1086.1|9
1618882870000|2021-04-20 01:41:10|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|0
1618882880000|2021-04-20 01:41:20|||||||||1
1618882920000|2021-04-20 01:42:00|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|2
1618882930000|2021-04-20 01:42:10|||||||||1
1618882940000|2021-04-20 01:42:20|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|1
1618882960000|2021-04-20 01:42:40|||||||||1
1618882990000|2021-04-20 01:43:10|1091.9|1087.4|1092|1087.5|1092|1087.5|1091.9|1087.4|5
1618883000000|2021-04-20 01:43:20|||||||||3
1618883010000|2021-04-20 01:43:30|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|6
1618883050000|2021-04-20 01:44:10|1091.4|1086.9|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|8
1618883060000|2021-04-20 01:44:20|1091.4|1086.9|1091.7|1087.2|1091.7|1087.2|1091.4|1086.9|1
1618883070000|2021-04-20 01:44:30|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|0
1618883080000|2021-04-20 01:44:40|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618883110000|2021-04-20 01:45:10|1092|1087.5|1091.9|1087.4|1092|1087.5|1091.9|1087.4|12
1618883120000|2021-04-20 01:45:20|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|1
1618883140000|2021-04-20 01:45:40|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|3
1618883160000|2021-04-20 01:46:00|1092|1087.5|1092.9|1088.4|1092.9|1088.4|1092|1087.5|85
1618883170000|2021-04-20 01:46:10|||||||||28
1618883180000|2021-04-20 01:46:20|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|8
1618883190000|2021-04-20 01:46:30|1092.4|1087.9|1091.9|1087.4|1092.4|1087.9|1091.9|1087.4|30
1618883200000|2021-04-20 01:46:40|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|1
1618883210000|2021-04-20 01:46:50|1092.1|1087.6|1092.4|1087.9|1092.5|1088|1092.1|1087.6|11
1618883220000|2021-04-20 01:47:00|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1
1618883250000|2021-04-20 01:47:30|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|0
1618883260000|2021-04-20 01:47:40|1091.9|1087.4|1092.2|1087.7|1092.2|1087.7|1091.9|1087.4|2
1618883280000|2021-04-20 01:48:00|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1
1618883310000|2021-04-20 01:48:30|1092.8|1088.3|1093.3|1088.8|1093.3|1088.8|1092.8|1088.3|7
1618883320000|2021-04-20 01:48:40|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|90
1618883330000|2021-04-20 01:48:50|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|48
1618883350000|2021-04-20 01:49:10|1093.4|1088.9|1094.3|1089.8|1094.3|1089.8|1093.4|1088.9|97
1618883360000|2021-04-20 01:49:20|1093.8|1089.3|1093.8|1089.3|1094.2|1089.7|1093.8|1089.3|17
1618883370000|2021-04-20 01:49:30|||||||||4
1618883380000|2021-04-20 01:49:40|1093.3|1088.8|1093.8|1089.3|1093.8|1089.3|1093.3|1088.8|1
1618883390000|2021-04-20 01:49:50|1093.4|1088.9|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|49
1618883400000|2021-04-20 01:50:00|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|5
1618883410000|2021-04-20 01:50:10|1093.3|1088.8|1093.3|1088.8|1093.4|1088.9|1093.3|1088.8|7
1618883420000|2021-04-20 01:50:20|||||||||6
1618883430000|2021-04-20 01:50:30|1093.2|1088.7|1092.9|1088.4|1093.2|1088.7|1092.8|1088.3|2
1618883440000|2021-04-20 01:50:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|0
1618883450000|2021-04-20 01:50:50|1092.7|1088.2|1092.5|1088|1092.7|1088.2|1092.5|1088|2
1618883460000|2021-04-20 01:51:00|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|0
1618883470000|2021-04-20 01:51:10|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|14
1618883480000|2021-04-20 01:51:20|1092.9|1088.4|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|2
1618883510000|2021-04-20 01:51:50|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|2
1618883520000|2021-04-20 01:52:00|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1
1618883530000|2021-04-20 01:52:10|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|0
1618883550000|2021-04-20 01:52:30|||||||||5
1618883560000|2021-04-20 01:52:40|||||||||5
1618883570000|2021-04-20 01:52:50|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|0
1618883580000|2021-04-20 01:53:00|1092.1|1087.6|1091.9|1087.4|1092.1|1087.6|1091.9|1087.4|6
1618883590000|2021-04-20 01:53:10|||||||||1
1618883600000|2021-04-20 01:53:20|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|18
1618883610000|2021-04-20 01:53:30|1091.3|1086.8|1091.4|1086.9|1091.4|1086.9|1091.3|1086.8|1
1618883620000|2021-04-20 01:53:40|1092.1|1087.6|1091.4|1086.9|1092.1|1087.6|1091.4|1086.9|20
1618883630000|2021-04-20 01:53:50|1091.6|1087.1|1091.8|1087.3|1091.8|1087.3|1091.6|1087.1|11
1618883640000|2021-04-20 01:54:00|1091.6|1087.1|1092.3|1087.8|1092.3|1087.8|1091.6|1087.1|19
1618883650000|2021-04-20 01:54:10|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|1092.8|1088.3|0
1618883660000|2021-04-20 01:54:20|1092.4|1087.9|1092.1|1087.6|1092.8|1088.3|1092.1|1087.6|1
1618883670000|2021-04-20 01:54:30|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618883680000|2021-04-20 01:54:40|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|0
1618883690000|2021-04-20 01:54:50|||||||||8
1618883700000|2021-04-20 01:55:00|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|0
1618883720000|2021-04-20 01:55:20|1093.4|1088.9|1092.9|1088.4|1093.4|1088.9|1092.9|1088.4|30
1618883730000|2021-04-20 01:55:30|||||||||1
1618883740000|2021-04-20 01:55:40|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|0
1618883750000|2021-04-20 01:55:50|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|2
1618883760000|2021-04-20 01:56:00|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|1092.7|1088.2|0
1618883770000|2021-04-20 01:56:10|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|0
1618883780000|2021-04-20 01:56:20|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|4
1618883790000|2021-04-20 01:56:30|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|6
1618883820000|2021-04-20 01:57:00|1092|1087.5|1091.9|1087.4|1092|1087.5|1091.9|1087.4|2
1618883830000|2021-04-20 01:57:10|||||||||9
1618883840000|2021-04-20 01:57:20|||||||||7
1618883860000|2021-04-20 01:57:40|1091.5|1087|1091.4|1086.9|1091.5|1087|1091.4|1086.9|0
1618883870000|2021-04-20 01:57:50|||||||||1
1618883880000|2021-04-20 01:58:00|1091.5|1087|1091.5|1087|1091.5|1087|1091.4|1086.9|4
1618883890000|2021-04-20 01:58:10|||||||||1
1618883900000|2021-04-20 01:58:20|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1
1618883930000|2021-04-20 01:58:50|||||||||1
1618883960000|2021-04-20 01:59:20|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|0
1618883970000|2021-04-20 01:59:30|||||||||5
1618883980000|2021-04-20 01:59:40|1091.4|1086.9|1090.9|1086.4|1091.4|1086.9|1090.9|1086.4|1
1618884000000|2021-04-20 02:00:00|1091.4|1086.9|1091.9|1087.4|1091.9|1087.4|1091.4|1086.9|26
1618884020000|2021-04-20 02:00:20|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|28
1618884030000|2021-04-20 02:00:30|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|0
1618884040000|2021-04-20 02:00:40|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|5
1618884050000|2021-04-20 02:00:50|1090|1085.5|1090|1085.5|1090|1085.5|1090|1085.5|1
1618884060000|2021-04-20 02:01:00|1090.5|1086|1090.5|1086|1090.6|1086.1|1090|1085.5|27
1618884070000|2021-04-20 02:01:10|||||||||2
1618884080000|2021-04-20 02:01:20|1091|1086.5|1091|1086.5|1091.5|1087|1091|1086.5|8
1618884090000|2021-04-20 02:01:30|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|2
1618884100000|2021-04-20 02:01:40|1090.6|1086.1|1091|1086.5|1091|1086.5|1090.6|1086.1|1
1618884140000|2021-04-20 02:02:20|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|0
1618884150000|2021-04-20 02:02:30|1090.6|1086.1|1091|1086.5|1091|1086.5|1090.6|1086.1|10
1618884160000|2021-04-20 02:02:40|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|0
1618884170000|2021-04-20 02:02:50|||||||||1
1618884190000|2021-04-20 02:03:10|||||||||1
1618884200000|2021-04-20 02:03:20|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1
1618884220000|2021-04-20 02:03:40|1090.5|1086|1090.5|1086|1090.5|1086|1090.5|1086|0
1618884250000|2021-04-20 02:04:10|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|0
1618884270000|2021-04-20 02:04:30|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|0
1618884280000|2021-04-20 02:04:40|||||||||1
1618884290000|2021-04-20 02:04:50|||||||||9
1618884310000|2021-04-20 02:05:10|||||||||32
1618884320000|2021-04-20 02:05:20|||||||||8
1618884330000|2021-04-20 02:05:30|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|1
1618884340000|2021-04-20 02:05:40|||||||||6
1618884360000|2021-04-20 02:06:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|0
1618884370000|2021-04-20 02:06:10|||||||||1
1618884380000|2021-04-20 02:06:20|||||||||26
1618884400000|2021-04-20 02:06:40|||||||||6
1618884410000|2021-04-20 02:06:50|||||||||10
1618884460000|2021-04-20 02:07:40|||||||||5
1618884480000|2021-04-20 02:08:00|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|3
1618884490000|2021-04-20 02:08:10|1091.2|1086.7|1090.9|1086.4|1091.2|1086.7|1090.9|1086.4|26
1618884500000|2021-04-20 02:08:20|1090.5|1086|1090.5|1086|1090.9|1086.4|1090.5|1086|3
1618884510000|2021-04-20 02:08:30|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1
1618884530000|2021-04-20 02:08:50|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1091.2|1086.7|1
1618884540000|2021-04-20 02:09:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1
1618884560000|2021-04-20 02:09:20|||||||||5
1618884570000|2021-04-20 02:09:30|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618884590000|2021-04-20 02:09:50|||||||||11
1618884600000|2021-04-20 02:10:00|||||||||7
1618884620000|2021-04-20 02:10:20|||||||||1
1618884630000|2021-04-20 02:10:30|1092.1|1087.6|1091.9|1087.4|1092.1|1087.6|1091.9|1087.4|10
1618884640000|2021-04-20 02:10:40|1092.3|1087.8|1092.4|1087.9|1092.4|1087.9|1092.3|1087.8|4
1618884650000|2021-04-20 02:10:50|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1
1618884660000|2021-04-20 02:11:00|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|0
1618884670000|2021-04-20 02:11:10|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|3
1618884680000|2021-04-20 02:11:20|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618884700000|2021-04-20 02:11:40|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|0
1618884720000|2021-04-20 02:12:00|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618884730000|2021-04-20 02:12:10|1092.1|1087.6|1092.3|1087.8|1092.3|1087.8|1092.1|1087.6|2
1618884740000|2021-04-20 02:12:20|||||||||2
1618884750000|2021-04-20 02:12:30|||||||||1
1618884760000|2021-04-20 02:12:40|1092.4|1087.9|1092.3|1087.8|1092.4|1087.9|1092.3|1087.8|0
1618884770000|2021-04-20 02:12:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|4
1618884780000|2021-04-20 02:13:00|||||||||1
1618884790000|2021-04-20 02:13:10|1092.3|1087.8|1091.9|1087.4|1092.3|1087.8|1091.9|1087.4|6
1618884810000|2021-04-20 02:13:30|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|2
1618884820000|2021-04-20 02:13:40|||||||||6
1618884830000|2021-04-20 02:13:50|||||||||1
1618884840000|2021-04-20 02:14:00|1092.5|1088|1092.4|1087.9|1092.5|1088|1092.4|1087.9|0
1618884850000|2021-04-20 02:14:10|1092.5|1088|1093|1088.5|1093|1088.5|1092.5|1088|42
1618884860000|2021-04-20 02:14:20|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|2
1618884880000|2021-04-20 02:14:40|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|26
1618884890000|2021-04-20 02:14:50|1091.6|1087.1|1091.5|1087|1091.6|1087.1|1091.5|1087|6
1618885800000|2021-04-20 02:30:00|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1091.4|1086.9|1
1618885810000|2021-04-20 02:30:10|1091.5|1087|1091.5|1087|1091.5|1087|1091.5|1087|6
1618885830000|2021-04-20 02:30:30|||||||||2
1618885840000|2021-04-20 02:30:40|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1
1618885860000|2021-04-20 02:31:00|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|0
1618885870000|2021-04-20 02:31:10|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|14
1618885890000|2021-04-20 02:31:30|1092.4|1087.9|1092.9|1088.4|1092.9|1088.4|1092.4|1087.9|40
1618885900000|2021-04-20 02:31:40|1092.8|1088.3|1092.4|1087.9|1092.8|1088.3|1092.4|1087.9|1
1618885910000|2021-04-20 02:31:50|1092.8|1088.3|1092.4|1087.9|1092.9|1088.4|1092.4|1087.9|0
1618885920000|2021-04-20 02:32:00|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|0
1618885930000|2021-04-20 02:32:10|1092.4|1087.9|1092|1087.5|1092.4|1087.9|1092|1087.5|8
1618885940000|2021-04-20 02:32:20|||||||||1
1618885960000|2021-04-20 02:32:40|1092.5|1088|1092.5|1088|1092.5|1088|1092.5|1088|4
1618885970000|2021-04-20 02:32:50|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|1092.4|1087.9|0
1618885980000|2021-04-20 02:33:00|||||||||2
1618885990000|2021-04-20 02:33:10|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|36
1618886000000|2021-04-20 02:33:20|||||||||31
1618886010000|2021-04-20 02:33:30|1091.9|1087.4|1091.4|1086.9|1091.9|1087.4|1091.4|1086.9|11
1618886030000|2021-04-20 02:33:50|1091.9|1087.4|1091.7|1087.2|1091.9|1087.4|1091.7|1087.2|0
1618886040000|2021-04-20 02:34:00|1091.9|1087.4|1091.4|1086.9|1091.9|1087.4|1091.4|1086.9|0
1618886060000|2021-04-20 02:34:20|||||||||1
1618886070000|2021-04-20 02:34:30|1091.5|1087|1091|1086.5|1091.5|1087|1091|1086.5|10
1618886080000|2021-04-20 02:34:40|1090.9|1086.4|1090.5|1086|1090.9|1086.4|1090.5|1086|9
1618886090000|2021-04-20 02:34:50|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|0
1618886110000|2021-04-20 02:35:10|1091.3|1086.8|1091.4|1086.9|1091.4|1086.9|1091.3|1086.8|16
1618886120000|2021-04-20 02:35:20|1091.3|1086.8|1091.1|1086.6|1091.3|1086.8|1091.1|1086.6|8
1618886130000|2021-04-20 02:35:30|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|0
1618886150000|2021-04-20 02:35:50|1090.8|1086.3|1090.4|1085.9|1090.8|1086.3|1090.4|1085.9|16
1618886160000|2021-04-20 02:36:00|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|2
1618886170000|2021-04-20 02:36:10|||||||||1
1618886180000|2021-04-20 02:36:20|||||||||2
1618886210000|2021-04-20 02:36:50|||||||||1
1618886220000|2021-04-20 02:37:00|||||||||1
1618886240000|2021-04-20 02:37:20|1090.9|1086.4|1091.3|1086.8|1091.3|1086.8|1090.9|1086.4|32
1618886260000|2021-04-20 02:37:40|1091.8|1087.3|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|56
1618886270000|2021-04-20 02:37:50|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|5
1618886280000|2021-04-20 02:38:00|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1
1618886290000|2021-04-20 02:38:10|||||||||1
1618886300000|2021-04-20 02:38:20|||||||||1
1618886310000|2021-04-20 02:38:30|1091.8|1087.3|1091.9|1087.4|1091.9|1087.4|1091.8|1087.3|0
1618886330000|2021-04-20 02:38:50|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1092.3|1087.8|1
1618886350000|2021-04-20 02:39:10|1092.1|1087.6|1092.3|1087.8|1092.3|1087.8|1091.8|1087.3|14
1618886360000|2021-04-20 02:39:20|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|26
1618886370000|2021-04-20 02:39:30|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|0
1618886400000|2021-04-20 02:40:00|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|1091.7|1087.2|13
1618886420000|2021-04-20 02:40:20|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|7
1618886430000|2021-04-20 02:40:30|||||||||2
1618886440000|2021-04-20 02:40:40|1091.7|1087.2|1092.2|1087.7|1092.2|1087.7|1091.7|1087.2|21
1618886460000|2021-04-20 02:41:00|||||||||3
1618886470000|2021-04-20 02:41:10|1091.8|1087.3|1091.7|1087.2|1091.8|1087.3|1091.7|1087.2|13
1618886480000|2021-04-20 02:41:20|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1091.3|1086.8|1
1618886540000|2021-04-20 02:42:20|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|12
1618886550000|2021-04-20 02:42:30|||||||||2
1618886560000|2021-04-20 02:42:40|1090.6|1086.1|1090.3|1085.8|1090.6|1086.1|1090.3|1085.8|1
1618886570000|2021-04-20 02:42:50|||||||||2
1618886580000|2021-04-20 02:43:00|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|21
1618886590000|2021-04-20 02:43:10|1091.3|1086.8|1091|1086.5|1091.3|1086.8|1091|1086.5|2
1618886600000|2021-04-20 02:43:20|1091.3|1086.8|1091.2|1086.7|1091.3|1086.8|1091.2|1086.7|0
1618886610000|2021-04-20 02:43:30|1091.3|1086.8|1091.2|1086.7|1091.3|1086.8|1091.2|1086.7|0
1618886620000|2021-04-20 02:43:40|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|3
1618886640000|2021-04-20 02:44:00|1090.7|1086.2|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|29
1618886650000|2021-04-20 02:44:10|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|1090.9|1086.4|27
1618886660000|2021-04-20 02:44:20|1091.2|1086.7|1091.7|1087.2|1091.7|1087.2|1091.2|1086.7|6
1618886670000|2021-04-20 02:44:30|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|1091.9|1087.4|4
1618886680000|2021-04-20 02:44:40|1091.7|1087.2|1091.9|1087.4|1091.9|1087.4|1091.7|1087.2|2
1618886690000|2021-04-20 02:44:50|1092.1|1087.6|1092.2|1087.7|1092.2|1087.7|1092.1|1087.6|7
1618886700000|2021-04-20 02:45:00|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|3
1618886710000|2021-04-20 02:45:10|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|13
1618886720000|2021-04-20 02:45:20|||||||||4
1618886730000|2021-04-20 02:45:30|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1092.9|1088.4|33
1618886750000|2021-04-20 02:45:50|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|2
1618886760000|2021-04-20 02:46:00|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|8
1618886770000|2021-04-20 02:46:10|1094.4|1089.9|1095.4|1090.9|1095.4|1090.9|1094.4|1089.9|95
1618886780000|2021-04-20 02:46:20|1096.8|1092.3|1098.1|1093.6|1098.6|1094.1|1096.8|1092.3|62
1618886790000|2021-04-20 02:46:30|1098.2|1093.7|1096.7|1092.2|1098.2|1093.7|1096.7|1092.2|16
1618886800000|2021-04-20 02:46:40|1097.1|1092.6|1097.2|1092.7|1097.5|1093|1096.7|1092.2|3
1618886810000|2021-04-20 02:46:50|1096.8|1092.3|1096.3|1091.8|1097.2|1092.7|1096.3|1091.8|32
1618886820000|2021-04-20 02:47:00|1096.2|1091.7|1095.9|1091.4|1096.4|1091.9|1095.8|1091.3|15
1618886830000|2021-04-20 02:47:10|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.3|1091.8|3
1618886840000|2021-04-20 02:47:20|1096.9|1092.4|1097.3|1092.8|1097.3|1092.8|1096.9|1092.4|19
1618886850000|2021-04-20 02:47:30|1096.9|1092.4|1096.8|1092.3|1096.9|1092.4|1096.8|1092.3|2
1618886860000|2021-04-20 02:47:40|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|0
1618886870000|2021-04-20 02:47:50|||||||||5
1618886880000|2021-04-20 02:48:00|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|0
1618886910000|2021-04-20 02:48:30|1096.4|1091.9|1096.1|1091.6|1096.4|1091.9|1095.9|1091.4|7
1618886920000|2021-04-20 02:48:40|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|0
1618886930000|2021-04-20 02:48:50|1095.9|1091.4|1095.4|1090.9|1095.9|1091.4|1095.4|1090.9|3
1618886940000|2021-04-20 02:49:00|1095.9|1091.4|1095|1090.5|1095.9|1091.4|1094.5|1090|7
1618886960000|2021-04-20 02:49:20|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|2
1618886970000|2021-04-20 02:49:30|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|0
1618886990000|2021-04-20 02:49:50|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.9|1090.4|0
1618887000000|2021-04-20 02:50:00|1094.5|1090|1093.6|1089.1|1094.5|1090|1093.6|1089.1|12
1618887010000|2021-04-20 02:50:10|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|4
1618887020000|2021-04-20 02:50:20|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|1093.1|1088.6|3
1618887030000|2021-04-20 02:50:30|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|22
1618887040000|2021-04-20 02:50:40|1093.2|1088.7|1093.6|1089.1|1093.6|1089.1|1093.2|1088.7|0
1618887050000|2021-04-20 02:50:50|||||||||3
1618887060000|2021-04-20 02:51:00|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1
1618887070000|2021-04-20 02:51:10|1094.5|1090|1094.1|1089.6|1094.5|1090|1094.1|1089.6|19
1618887080000|2021-04-20 02:51:20|||||||||2
1618887100000|2021-04-20 02:51:40|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|0
1618887110000|2021-04-20 02:51:50|1093.1|1088.6|1093.2|1088.7|1093.2|1088.7|1093.1|1088.6|7
1618887120000|2021-04-20 02:52:00|||||||||20
1618887130000|2021-04-20 02:52:10|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|0
1618887140000|2021-04-20 02:52:20|1094.1|1089.6|1093.6|1089.1|1094.1|1089.6|1093.6|1089.1|6
1618887160000|2021-04-20 02:52:40|1094.1|1089.6|1093.6|1089.1|1094.1|1089.6|1093.6|1089.1|1
1618887170000|2021-04-20 02:52:50|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|2
1618887190000|2021-04-20 02:53:10|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|0
1618887200000|2021-04-20 02:53:20|||||||||5
1618887210000|2021-04-20 02:53:30|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|3
1618887220000|2021-04-20 02:53:40|1093.6|1089.1|1093.7|1089.2|1093.7|1089.2|1093.6|1089.1|25
1618887230000|2021-04-20 02:53:50|||||||||26
1618887240000|2021-04-20 02:54:00|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|1093.6|1089.1|2
1618887250000|2021-04-20 02:54:10|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|0
1618887270000|2021-04-20 02:54:30|||||||||6
1618887290000|2021-04-20 02:54:50|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|13
1618887300000|2021-04-20 02:55:00|||||||||2
1618887320000|2021-04-20 02:55:20|1095.4|1090.9|1095.4|1090.9|1095.5|1091|1095.4|1090.9|26
1618887330000|2021-04-20 02:55:30|1095.5|1091|1095.4|1090.9|1095.5|1091|1095.4|1090.9|2
1618887340000|2021-04-20 02:55:40|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|0
1618887360000|2021-04-20 02:56:00|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.5|1090|6
1618887370000|2021-04-20 02:56:10|1095|1090.5|1094.9|1090.4|1095|1090.5|1094.9|1090.4|1
1618887380000|2021-04-20 02:56:20|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|1
1618887410000|2021-04-20 02:56:50|1094.1|1089.6|1094|1089.5|1094.1|1089.6|1094|1089.5|0
1618887430000|2021-04-20 02:57:10|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|3
1618887440000|2021-04-20 02:57:20|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|1
1618887460000|2021-04-20 02:57:40|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|0
1618887480000|2021-04-20 02:58:00|1094|1089.5|1094.1|1089.6|1094.1|1089.6|1094|1089.5|0
1618887490000|2021-04-20 02:58:10|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|1094.6|1090.1|0
1618887510000|2021-04-20 02:58:30|1095|1090.5|1095|1090.5|1095|1090.5|1095|1090.5|0
1618887520000|2021-04-20 02:58:40|||||||||1
1618887540000|2021-04-20 02:59:00|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1
1618887560000|2021-04-20 02:59:20|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|0
1618887570000|2021-04-20 02:59:30|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1095|1090.5|5
1618887600000|2021-04-20 03:00:00|||||||||3
1618887610000|2021-04-20 03:00:10|||||||||1
1618887630000|2021-04-20 03:00:30|||||||||4
1618887640000|2021-04-20 03:00:40|||||||||4
1618887650000|2021-04-20 03:00:50|||||||||1
1618887670000|2021-04-20 03:01:10|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|9
1618887690000|2021-04-20 03:01:30|||||||||2
1618887700000|2021-04-20 03:01:40|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|2
1618887730000|2021-04-20 03:02:10|||||||||1
1618887740000|2021-04-20 03:02:20|1095|1090.5|1095.8|1091.3|1095.8|1091.3|1095|1090.5|32
1618887750000|2021-04-20 03:02:30|1095.9|1091.4|1096.8|1092.3|1096.8|1092.3|1095.9|1091.4|13
1618887760000|2021-04-20 03:02:40|1097.2|1092.7|1097.3|1092.8|1097.3|1092.8|1096.8|1092.3|17
1618887770000|2021-04-20 03:02:50|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|12
1618887790000|2021-04-20 03:03:10|1096.7|1092.2|1096.3|1091.8|1096.7|1092.2|1096.3|1091.8|2
1618887800000|2021-04-20 03:03:20|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1
1618887810000|2021-04-20 03:03:30|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|4
1618887820000|2021-04-20 03:03:40|1096.3|1091.8|1096.8|1092.3|1096.8|1092.3|1096.3|1091.8|2
1618887830000|2021-04-20 03:03:50|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|0
1618887840000|2021-04-20 03:04:00|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|6
1618887850000|2021-04-20 03:04:10|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|0
1618887860000|2021-04-20 03:04:20|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|1
1618887870000|2021-04-20 03:04:30|||||||||18
1618887880000|2021-04-20 03:04:40|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1
1618887890000|2021-04-20 03:04:50|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|0
1618887900000|2021-04-20 03:05:00|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|7
1618887910000|2021-04-20 03:05:10|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|23
1618887920000|2021-04-20 03:05:20|||||||||7
1618887930000|2021-04-20 03:05:30|1096.8|1092.3|1097.3|1092.8|1097.3|1092.8|1096.8|1092.3|8
1618887950000|2021-04-20 03:05:50|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|74
1618887960000|2021-04-20 03:06:00|||||||||2
1618887970000|2021-04-20 03:06:10|1097.3|1092.8|1096.8|1092.3|1097.3|1092.8|1096.8|1092.3|62
1618887980000|2021-04-20 03:06:20|1096.4|1091.9|1095.9|1091.4|1096.4|1091.9|1095.9|1091.4|47
1618887990000|2021-04-20 03:06:30|1095.7|1091.2|1095|1090.5|1095.7|1091.2|1095|1090.5|34
1618888000000|2021-04-20 03:06:40|1094.5|1090|1095|1090.5|1095|1090.5|1094.5|1090|6
1618888010000|2021-04-20 03:06:50|1094.9|1090.4|1095|1090.5|1095|1090.5|1094.9|1090.4|5
1618888020000|2021-04-20 03:07:00|1095.4|1090.9|1095|1090.5|1095.4|1090.9|1095|1090.5|1
1618888070000|2021-04-20 03:07:50|1095.4|1090.9|1095.8|1091.3|1095.8|1091.3|1095.4|1090.9|8
1618888090000|2021-04-20 03:08:10|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|50
1618888100000|2021-04-20 03:08:20|||||||||6
1618888110000|2021-04-20 03:08:30|1095.1|1090.6|1095.3|1090.8|1095.3|1090.8|1095.1|1090.6|2
1618888120000|2021-04-20 03:08:40|1095.4|1090.9|1094.9|1090.4|1095.4|1090.9|1094.9|1090.4|8
1618888130000|2021-04-20 03:08:50|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|0
1618888150000|2021-04-20 03:09:10|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|0
1618888170000|2021-04-20 03:09:30|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|13
1618888180000|2021-04-20 03:09:40|||||||||1
1618888190000|2021-04-20 03:09:50|||||||||1
1618888200000|2021-04-20 03:10:00|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1095.9|1091.4|1
1618888220000|2021-04-20 03:10:20|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|0
1618888240000|2021-04-20 03:10:40|||||||||1
1618888260000|2021-04-20 03:11:00|1096.7|1092.2|1096.8|1092.3|1096.8|1092.3|1096.7|1092.2|3
1618888270000|2021-04-20 03:11:10|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|6
1618888280000|2021-04-20 03:11:20|1097.7|1093.2|1098|1093.5|1098.2|1093.7|1097.7|1093.2|48
1618888290000|2021-04-20 03:11:30|1098.2|1093.7|1100.1|1095.6|1101.1|1096.6|1098.2|1093.7|366
1618888300000|2021-04-20 03:11:40|1099.6|1095.1|1098.6|1094.1|1099.6|1095.1|1098.6|1094.1|23
1618888310000|2021-04-20 03:11:50|1098.7|1094.2|1099.2|1094.7|1099.2|1094.7|1098.7|1094.2|3
1618888320000|2021-04-20 03:12:00|1098.7|1094.2|1098.8|1094.3|1098.8|1094.3|1098.7|1094.2|5
1618888330000|2021-04-20 03:12:10|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1
1618888340000|2021-04-20 03:12:20|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|7
1618888350000|2021-04-20 03:12:30|1099.7|1095.2|1100.6|1096.1|1100.6|1096.1|1099.7|1095.2|6
1618888360000|2021-04-20 03:12:40|1100.1|1095.6|1099.6|1095.1|1100.1|1095.6|1099.6|1095.1|0
1618888380000|2021-04-20 03:13:00|1099.8|1095.3|1099.6|1095.1|1100.3|1095.8|1099.6|1095.1|29
1618888390000|2021-04-20 03:13:10|1099.8|1095.3|1099.6|1095.1|1099.8|1095.3|1099.6|1095.1|11
1618888400000|2021-04-20 03:13:20|1099.5|1095|1099.5|1095|1099.5|1095|1099.5|1095|7
1618888410000|2021-04-20 03:13:30|1099.1|1094.6|1099.2|1094.7|1099.2|1094.7|1099.1|1094.6|9
1618888420000|2021-04-20 03:13:40|1099.1|1094.6|1097.7|1093.2|1099.1|1094.6|1097.7|1093.2|35
1618888430000|2021-04-20 03:13:50|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|6
1618888440000|2021-04-20 03:14:00|1098.2|1093.7|1097.8|1093.3|1098.2|1093.7|1097.8|1093.3|25
1618888450000|2021-04-20 03:14:10|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|2
1618888460000|2021-04-20 03:14:20|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|2
1618888470000|2021-04-20 03:14:30|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|6
1618888480000|2021-04-20 03:14:40|1098.7|1094.2|1099.2|1094.7|1099.2|1094.7|1098.7|1094.2|26
1618888490000|2021-04-20 03:14:50|||||||||6
1618888500000|2021-04-20 03:15:00|1099.4|1094.9|1097.8|1093.3|1099.4|1094.9|1097.8|1093.3|27
1618888510000|2021-04-20 03:15:10|1098.3|1093.8|1098.2|1093.7|1098.3|1093.8|1098.2|1093.7|1
1618888530000|2021-04-20 03:15:30|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|0
1618888540000|2021-04-20 03:15:40|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|2
1618888550000|2021-04-20 03:15:50|1098.5|1094|1097.3|1092.8|1098.5|1094|1097.3|1092.8|10
1618888560000|2021-04-20 03:16:00|1096.8|1092.3|1096.4|1091.9|1096.8|1092.3|1096.4|1091.9|15
1618888570000|2021-04-20 03:16:10|1096.8|1092.3|1097.4|1092.9|1097.4|1092.9|1096.8|1092.3|13
1618888580000|2021-04-20 03:16:20|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|6
1618888590000|2021-04-20 03:16:30|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|0
1618888600000|2021-04-20 03:16:40|1097.3|1092.8|1097.4|1092.9|1097.4|1092.9|1097.3|1092.8|4
1618888610000|2021-04-20 03:16:50|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|0
1618888630000|2021-04-20 03:17:10|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|3
1618888640000|2021-04-20 03:17:20|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|2
1618888650000|2021-04-20 03:17:30|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|2
1618888660000|2021-04-20 03:17:40|1097.4|1092.9|1097.8|1093.3|1097.8|1093.3|1097.4|1092.9|5
1618888680000|2021-04-20 03:18:00|1097.4|1092.9|1097.3|1092.8|1097.4|1092.9|1097.3|1092.8|0
1618888690000|2021-04-20 03:18:10|1097.6|1093.1|1097.8|1093.3|1097.8|1093.3|1097.6|1093.1|3
1618888720000|2021-04-20 03:18:40|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|49
1618888730000|2021-04-20 03:18:50|1097.8|1093.3|1098.3|1093.8|1098.3|1093.8|1097.8|1093.3|1
1618888740000|2021-04-20 03:19:00|1098.2|1093.7|1098.2|1093.7|1098.3|1093.8|1098.2|1093.7|10
1618888750000|2021-04-20 03:19:10|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|0
1618888760000|2021-04-20 03:19:20|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|29
1618888770000|2021-04-20 03:19:30|1099.4|1094.9|1099.2|1094.7|1099.4|1094.9|1099.2|1094.7|30
1618888780000|2021-04-20 03:19:40|1099.6|1095.1|1099.7|1095.2|1099.7|1095.2|1099.6|1095.1|3
1618888790000|2021-04-20 03:19:50|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|1099.9|1095.4|26
1618888800000|2021-04-20 03:20:00|1100.1|1095.6|1100.6|1096.1|1100.6|1096.1|1100.1|1095.6|2
1618888810000|2021-04-20 03:20:10|1099.6|1095.1|1099.7|1095.2|1099.7|1095.2|1099.6|1095.1|0
1618888820000|2021-04-20 03:20:20|1099.6|1095.1|1099.2|1094.7|1099.6|1095.1|1099.2|1094.7|19
1618888830000|2021-04-20 03:20:30|1099.1|1094.6|1098.7|1094.2|1099.1|1094.6|1098.7|1094.2|0
1618888840000|2021-04-20 03:20:40|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|11
1618888850000|2021-04-20 03:20:50|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|0
1618888860000|2021-04-20 03:21:00|1099.2|1094.7|1099.6|1095.1|1099.6|1095.1|1099.2|1094.7|22
1618888890000|2021-04-20 03:21:30|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.1|1094.6|9
1618888900000|2021-04-20 03:21:40|1099.6|1095.1|1099.1|1094.6|1099.6|1095.1|1099.1|1094.6|2
1618888910000|2021-04-20 03:21:50|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|2
1618888920000|2021-04-20 03:22:00|1099.2|1094.7|1099.1|1094.6|1099.2|1094.7|1099.1|1094.6|0
1618888940000|2021-04-20 03:22:20|1099.2|1094.7|1099.6|1095.1|1099.6|1095.1|1099.2|1094.7|2
1618888950000|2021-04-20 03:22:30|||||||||1
1618888960000|2021-04-20 03:22:40|||||||||2
1618888980000|2021-04-20 03:23:00|||||||||20
1618888990000|2021-04-20 03:23:10|||||||||2
1618889000000|2021-04-20 03:23:20|||||||||9
1618889010000|2021-04-20 03:23:30|||||||||3
1618889020000|2021-04-20 03:23:40|1099.7|1095.2|1100.1|1095.6|1100.1|1095.6|1099.7|1095.2|17
1618889030000|2021-04-20 03:23:50|||||||||9
1618889040000|2021-04-20 03:24:00|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|25
1618889050000|2021-04-20 03:24:10|1099.1|1094.6|1099.1|1094.6|1099.2|1094.7|1099.1|1094.6|9
1618889060000|2021-04-20 03:24:20|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1
1618889070000|2021-04-20 03:24:30|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|20
1618889080000|2021-04-20 03:24:40|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1
1618889090000|2021-04-20 03:24:50|||||||||1
1618889100000|2021-04-20 03:25:00|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|9
1618889110000|2021-04-20 03:25:10|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|0
1618889140000|2021-04-20 03:25:40|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|11
1618889150000|2021-04-20 03:25:50|1098|1093.5|1098|1093.5|1098|1093.5|1098|1093.5|7
1618889160000|2021-04-20 03:26:00|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|13
1618889170000|2021-04-20 03:26:10|||||||||3
1618889200000|2021-04-20 03:26:40|1097.4|1092.9|1096.9|1092.4|1097.4|1092.9|1096.9|1092.4|10
1618889210000|2021-04-20 03:26:50|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|1096.8|1092.3|0
1618889220000|2021-04-20 03:27:00|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|1097.3|1092.8|6
1618889230000|2021-04-20 03:27:10|||||||||7
1618889250000|2021-04-20 03:27:30|1097.7|1093.2|1097.8|1093.3|1097.8|1093.3|1097.7|1093.2|0
1618889260000|2021-04-20 03:27:40|1097.7|1093.2|1097.3|1092.8|1097.7|1093.2|1097.3|1092.8|0
1618889270000|2021-04-20 03:27:50|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|1097.8|1093.3|0
1618889280000|2021-04-20 03:28:00|||||||||2
1618889290000|2021-04-20 03:28:10|1098.7|1094.2|1099.4|1094.9|1099.4|1094.9|1098.7|1094.2|11
1618889300000|2021-04-20 03:28:20|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|19
1618889310000|2021-04-20 03:28:30|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1
1618889320000|2021-04-20 03:28:40|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|3
1618889330000|2021-04-20 03:28:50|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|0
1618889350000|2021-04-20 03:29:10|||||||||1
1618889360000|2021-04-20 03:29:20|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|9
1618889370000|2021-04-20 03:29:30|1100.5|1096|1101.5|1097|1101.5|1097|1100.5|1096|207
1618889380000|2021-04-20 03:29:40|1101.2|1096.7|1101|1096.5|1101.5|1097|1101|1096.5|51
1618889390000|2021-04-20 03:29:50|1101.1|1096.6|1102.2|1097.7|1102.2|1097.7|1101.1|1096.6|49
1618889400000|2021-04-20 03:30:00|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|0
1618896600000|2021-04-20 05:30:00|1100.9|1096.4|1102.9|1098.4|1103.4|1098.9|1100|1095.5|81
1618896610000|2021-04-20 05:30:10|1102.8|1098.3|1104|1099.5|1104|1099.5|1102.8|1098.3|306
1618896620000|2021-04-20 05:30:20|1104.4|1099.9|1103.9|1099.4|1104.4|1099.9|1103.9|1099.4|5
1618896630000|2021-04-20 05:30:30|1103.5|1099|1103.4|1098.9|1103.5|1099|1103.4|1098.9|22
1618896640000|2021-04-20 05:30:40|1104.3|1099.8|1105.4|1100.9|1105.4|1100.9|1103.9|1099.4|213
1618896650000|2021-04-20 05:30:50|1105.3|1100.8|1104.3|1099.8|1105.3|1100.8|1104.3|1099.8|19
1618896660000|2021-04-20 05:31:00|1104.4|1099.9|1104.4|1099.9|1105.3|1100.8|1104.4|1099.9|10
1618896670000|2021-04-20 05:31:10|1104.8|1100.3|1104.9|1100.4|1105.3|1100.8|1104.8|1100.3|8
1618896680000|2021-04-20 05:31:20|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|5
1618896690000|2021-04-20 05:31:30|1105.5|1101|1106.8|1102.3|1106.8|1102.3|1105.5|1101|85
1618896700000|2021-04-20 05:31:40|1107.3|1102.8|1108.2|1103.7|1108.2|1103.7|1106.8|1102.3|220
1618896710000|2021-04-20 05:31:50|1108.9|1104.4|1109.1|1104.6|1109.6|1105.1|1108.7|1104.2|148
1618896720000|2021-04-20 05:32:00|1108.7|1104.2|1108.7|1104.2|1108.8|1104.3|1108.3|1103.8|21
1618896730000|2021-04-20 05:32:10|1109.1|1104.6|1109.5|1105|1109.6|1105.1|1109.1|1104.6|100
1618896740000|2021-04-20 05:32:20|1109.1|1104.6|1109.1|1104.6|1109.6|1105.1|1109.1|1104.6|45
1618896750000|2021-04-20 05:32:30|1109.6|1105.1|1109.6|1105.1|1109.8|1105.3|1109.6|1105.1|69
1618896760000|2021-04-20 05:32:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|21
1618896770000|2021-04-20 05:32:50|1109.4|1104.9|1109.2|1104.7|1109.4|1104.9|1109.2|1104.7|18
1618896780000|2021-04-20 05:33:00|1109.6|1105.1|1110.1|1105.6|1110.1|1105.6|1109.6|1105.1|76
1618896790000|2021-04-20 05:33:10|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|96
1618896800000|2021-04-20 05:33:20|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|5
1618896810000|2021-04-20 05:33:30|||||||||7
1618896820000|2021-04-20 05:33:40|1109.7|1105.2|1109.7|1105.2|1109.8|1105.3|1109.5|1105|76
1618896830000|2021-04-20 05:33:50|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.3|1104.8|13
1618896840000|2021-04-20 05:34:00|1110|1105.5|1111.3|1106.8|1111.6|1107.1|1110|1105.5|77
1618896850000|2021-04-20 05:34:10|1111.6|1107.1|1112|1107.5|1112|1107.5|1111.1|1106.6|27
1618896860000|2021-04-20 05:34:20|1111.6|1107.1|1112|1107.5|1112|1107.5|1111.6|1107.1|53
1618896870000|2021-04-20 05:34:30|1111.8|1107.3|1112.5|1108|1112.5|1108|1111.8|1107.3|48
1618896880000|2021-04-20 05:34:40|1112.1|1107.6|1111.6|1107.1|1112.1|1107.6|1111.6|1107.1|73
1618896890000|2021-04-20 05:34:50|1112|1107.5|1112.6|1108.1|1112.6|1108.1|1112|1107.5|106
1618896900000|2021-04-20 05:35:00|1112.5|1108|1112.1|1107.6|1112.5|1108|1112.1|1107.6|12
1618896910000|2021-04-20 05:35:10|1112.4|1107.9|1112|1107.5|1112.4|1107.9|1111.5|1107|140
1618896920000|2021-04-20 05:35:20|1111.6|1107.1|1111.5|1107|1111.6|1107.1|1111.1|1106.6|24
1618896930000|2021-04-20 05:35:30|1111.6|1107.1|1111.5|1107|1112|1107.5|1111.5|1107|30
1618896940000|2021-04-20 05:35:40|1112|1107.5|1111.5|1107|1112|1107.5|1111.1|1106.6|71
1618896950000|2021-04-20 05:35:50|1111.1|1106.6|1112|1107.5|1112|1107.5|1111.1|1106.6|59
1618896960000|2021-04-20 05:36:00|1112.4|1107.9|1112|1107.5|1112.4|1107.9|1112|1107.5|96
1618896970000|2021-04-20 05:36:10|||||||||21
1618896980000|2021-04-20 05:36:20|||||||||22
1618896990000|2021-04-20 05:36:30|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|149
1618897000000|2021-04-20 05:36:40|||||||||6
1618897010000|2021-04-20 05:36:50|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|23
1618897020000|2021-04-20 05:37:00|1111.5|1107|1112|1107.5|1112|1107.5|1111.5|1107|4
1618897030000|2021-04-20 05:37:10|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|22
1618897040000|2021-04-20 05:37:20|1111.9|1107.4|1112.4|1107.9|1112.4|1107.9|1111.9|1107.4|23
1618897050000|2021-04-20 05:37:30|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|15
1618897060000|2021-04-20 05:37:40|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|9
1618897070000|2021-04-20 05:37:50|1112.9|1108.4|1112.5|1108|1112.9|1108.4|1112.5|1108|17
1618897080000|2021-04-20 05:38:00|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|12
1618897090000|2021-04-20 05:38:10|1112.5|1108|1112.4|1107.9|1112.5|1108|1112.4|1107.9|38
1618897100000|2021-04-20 05:38:20|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|10
1618897110000|2021-04-20 05:38:30|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|20
1618897120000|2021-04-20 05:38:40|1112.5|1108|1112.4|1107.9|1112.5|1108|1112.4|1107.9|22
1618897130000|2021-04-20 05:38:50|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|4
1618897140000|2021-04-20 05:39:00|1112.5|1108|1112|1107.5|1112.5|1108|1112|1107.5|6
1618897150000|2021-04-20 05:39:10|1111.5|1107|1111.1|1106.6|1111.6|1107.1|1111.1|1106.6|96
1618897160000|2021-04-20 05:39:20|||||||||13
1618897170000|2021-04-20 05:39:30|1111.2|1106.7|1111.5|1107|1112|1107.5|1111.2|1106.7|28
1618897180000|2021-04-20 05:39:40|1111.1|1106.6|1111.5|1107|1111.6|1107.1|1111.1|1106.6|18
1618897190000|2021-04-20 05:39:50|||||||||1
1618897200000|2021-04-20 05:40:00|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|31
1618897210000|2021-04-20 05:40:10|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.5|1107|14
1618897220000|2021-04-20 05:40:20|1111.1|1106.6|1111.6|1107.1|1111.6|1107.1|1111.1|1106.6|24
1618897230000|2021-04-20 05:40:30|1111.4|1106.9|1111.4|1106.9|1111.6|1107.1|1111.2|1106.7|15
1618897240000|2021-04-20 05:40:40|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|16
1618897250000|2021-04-20 05:40:50|1110.7|1106.2|1109.8|1105.3|1110.7|1106.2|1109.8|1105.3|39
1618897260000|2021-04-20 05:41:00|1110.2|1105.7|1110.6|1106.1|1110.6|1106.1|1110.2|1105.7|25
1618897270000|2021-04-20 05:41:10|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|10
1618897280000|2021-04-20 05:41:20|||||||||1
1618897290000|2021-04-20 05:41:30|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|2
1618897300000|2021-04-20 05:41:40|1109.5|1105|1109.8|1105.3|1109.8|1105.3|1109.5|1105|13
1618897310000|2021-04-20 05:41:50|||||||||2
1618897320000|2021-04-20 05:42:00|1109.5|1105|1109.7|1105.2|1109.8|1105.3|1109.5|1105|74
1618897330000|2021-04-20 05:42:10|1109.8|1105.3|1109.4|1104.9|1109.8|1105.3|1109.4|1104.9|16
1618897340000|2021-04-20 05:42:20|1109.3|1104.8|1108.9|1104.4|1109.3|1104.8|1108.9|1104.4|10
1618897350000|2021-04-20 05:42:30|1109.3|1104.8|1108.9|1104.4|1109.3|1104.8|1108.9|1104.4|2
1618897360000|2021-04-20 05:42:40|1109.2|1104.7|1109.3|1104.8|1109.3|1104.8|1109.1|1104.6|20
1618897370000|2021-04-20 05:42:50|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|34
1618897380000|2021-04-20 05:43:00|1109.6|1105.1|1108.7|1104.2|1109.6|1105.1|1108.7|1104.2|118
1618897390000|2021-04-20 05:43:10|1108.9|1104.4|1108.9|1104.4|1109.2|1104.7|1108.8|1104.3|8
1618897400000|2021-04-20 05:43:20|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|25
1618897410000|2021-04-20 05:43:30|||||||||6
1618897420000|2021-04-20 05:43:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|7
1618897430000|2021-04-20 05:43:50|||||||||1
1618897440000|2021-04-20 05:44:00|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|9
1618897450000|2021-04-20 05:44:10|1109.6|1105.1|1109.5|1105|1109.6|1105.1|1109.3|1104.8|42
1618897460000|2021-04-20 05:44:20|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|2
1618897470000|2021-04-20 05:44:30|1110.4|1105.9|1110|1105.5|1110.5|1106|1110|1105.5|6
1618897490000|2021-04-20 05:44:50|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|20
1618897500000|2021-04-20 05:45:00|1110.6|1106.1|1110.4|1105.9|1110.6|1106.1|1110.4|1105.9|103
1618897510000|2021-04-20 05:45:10|1110.3|1105.8|1110|1105.5|1110.3|1105.8|1109.9|1105.4|2
1618897520000|2021-04-20 05:45:20|||||||||5
1618897530000|2021-04-20 05:45:30|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|25
1618897540000|2021-04-20 05:45:40|||||||||1
1618897550000|2021-04-20 05:45:50|||||||||4
1618897560000|2021-04-20 05:46:00|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|22
1618897570000|2021-04-20 05:46:10|1109.2|1104.7|1109.4|1104.9|1109.4|1104.9|1109.2|1104.7|52
1618897580000|2021-04-20 05:46:20|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|7
1618897590000|2021-04-20 05:46:30|||||||||5
1618897600000|2021-04-20 05:46:40|||||||||5
1618897610000|2021-04-20 05:46:50|||||||||2
1618897620000|2021-04-20 05:47:00|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|17
1618897630000|2021-04-20 05:47:10|||||||||2
1618897640000|2021-04-20 05:47:20|||||||||26
1618897650000|2021-04-20 05:47:30|1108.4|1103.9|1108.5|1104|1108.5|1104|1108.4|1103.9|21
1618897660000|2021-04-20 05:47:40|||||||||13
1618897680000|2021-04-20 05:48:00|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|2
1618897690000|2021-04-20 05:48:10|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|5
1618897700000|2021-04-20 05:48:20|1109.4|1104.9|1109|1104.5|1109.4|1104.9|1109|1104.5|2
1618897710000|2021-04-20 05:48:30|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|2
1618897720000|2021-04-20 05:48:40|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|11
1618897730000|2021-04-20 05:48:50|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1
1618897740000|2021-04-20 05:49:00|1109.5|1105|1109.6|1105.1|1109.6|1105.1|1109.5|1105|20
1618897750000|2021-04-20 05:49:10|1109.7|1105.2|1110.2|1105.7|1110.2|1105.7|1109.7|1105.2|47
1618897760000|2021-04-20 05:49:20|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|2
1618897770000|2021-04-20 05:49:30|1111.1|1106.6|1110.7|1106.2|1111.1|1106.6|1110.6|1106.1|87
1618897780000|2021-04-20 05:49:40|||||||||59
1618897790000|2021-04-20 05:49:50|1110.6|1106.1|1110.8|1106.3|1110.8|1106.3|1110.6|1106.1|73
1618897800000|2021-04-20 05:50:00|1110.7|1106.2|1110.8|1106.3|1110.8|1106.3|1110.7|1106.2|30
1618897810000|2021-04-20 05:50:10|1110.3|1105.8|1110.8|1106.3|1110.8|1106.3|1110.3|1105.8|176
1618897820000|2021-04-20 05:50:20|1111|1106.5|1110.7|1106.2|1111.1|1106.6|1110.7|1106.2|102
1618897830000|2021-04-20 05:50:30|1110.9|1106.4|1110.7|1106.2|1110.9|1106.4|1110.7|1106.2|71
1618897840000|2021-04-20 05:50:40|||||||||27
1618897860000|2021-04-20 05:51:00|1110.4|1105.9|1110.7|1106.2|1110.7|1106.2|1110.4|1105.9|10
1618897870000|2021-04-20 05:51:10|1110.9|1106.4|1111.1|1106.6|1111.1|1106.6|1110.9|1106.4|2
1618897880000|2021-04-20 05:51:20|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|5
1618897890000|2021-04-20 05:51:30|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|8
1618897900000|2021-04-20 05:51:40|1110.7|1106.2|1111.2|1106.7|1111.2|1106.7|1110.7|1106.2|23
1618897910000|2021-04-20 05:51:50|1111|1106.5|1111.2|1106.7|1111.2|1106.7|1110.7|1106.2|10
1618897920000|2021-04-20 05:52:00|||||||||8
1618897930000|2021-04-20 05:52:10|1110.7|1106.2|1110.3|1105.8|1110.7|1106.2|1110.3|1105.8|4
1618897940000|2021-04-20 05:52:20|||||||||2
1618897950000|2021-04-20 05:52:30|||||||||6
1618897960000|2021-04-20 05:52:40|1110.7|1106.2|1110.3|1105.8|1110.7|1106.2|1110.3|1105.8|66
1618897970000|2021-04-20 05:52:50|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.5|1106|16
1618897980000|2021-04-20 05:53:00|1110.8|1106.3|1110.3|1105.8|1110.8|1106.3|1110.3|1105.8|112
1618897990000|2021-04-20 05:53:10|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1
1618898000000|2021-04-20 05:53:20|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|26
1618898020000|2021-04-20 05:53:40|||||||||1
1618898030000|2021-04-20 05:53:50|||||||||2
1618898040000|2021-04-20 05:54:00|||||||||1
1618898050000|2021-04-20 05:54:10|||||||||3
1618898060000|2021-04-20 05:54:20|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|43
1618898070000|2021-04-20 05:54:30|1110.2|1105.7|1110.7|1106.2|1110.7|1106.2|1110.2|1105.7|1
1618898080000|2021-04-20 05:54:40|1110.6|1106.1|1110.5|1106|1110.7|1106.2|1110.5|1106|61
1618898090000|2021-04-20 05:54:50|1111|1106.5|1111.2|1106.7|1111.2|1106.7|1111|1106.5|107
1618898100000|2021-04-20 05:55:00|||||||||9
1618898110000|2021-04-20 05:55:10|||||||||6
1618898120000|2021-04-20 05:55:20|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|39
1618898130000|2021-04-20 05:55:30|1111.6|1107.1|1111.7|1107.2|1111.7|1107.2|1111.6|1107.1|2
1618898150000|2021-04-20 05:55:50|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|3
1618898160000|2021-04-20 05:56:00|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|3
1618898170000|2021-04-20 05:56:10|||||||||4
1618898180000|2021-04-20 05:56:20|||||||||1
1618898190000|2021-04-20 05:56:30|1112.5|1108|1112.6|1108.1|1112.6|1108.1|1112.5|1108|1
1618898200000|2021-04-20 05:56:40|||||||||11
1618898210000|2021-04-20 05:56:50|1112.5|1108|1112.1|1107.6|1112.5|1108|1112.1|1107.6|16
1618898220000|2021-04-20 05:57:00|1112.6|1108.1|1113|1108.5|1113|1108.5|1112.6|1108.1|22
1618898230000|2021-04-20 05:57:10|||||||||3
1618898240000|2021-04-20 05:57:20|1113.4|1108.9|1113|1108.5|1113.4|1108.9|1113|1108.5|54
1618898250000|2021-04-20 05:57:30|1112.9|1108.4|1113|1108.5|1113|1108.5|1112.9|1108.4|5
1618898260000|2021-04-20 05:57:40|1113.2|1108.7|1113|1108.5|1113.4|1108.9|1113|1108.5|21
1618898270000|2021-04-20 05:57:50|1112.9|1108.4|1113|1108.5|1113|1108.5|1112.6|1108.1|7
1618898280000|2021-04-20 05:58:00|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1
1618898290000|2021-04-20 05:58:10|1113|1108.5|1113.4|1108.9|1113.4|1108.9|1113|1108.5|18
1618898300000|2021-04-20 05:58:20|1113.2|1108.7|1113|1108.5|1113.2|1108.7|1112.9|1108.4|18
1618898310000|2021-04-20 05:58:30|||||||||4
1618898320000|2021-04-20 05:58:40|1112.8|1108.3|1112.6|1108.1|1112.8|1108.3|1112.6|1108.1|33
1618898330000|2021-04-20 05:58:50|1113|1108.5|1112.8|1108.3|1113|1108.5|1112.8|1108.3|0
1618898340000|2021-04-20 05:59:00|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|2
1618898350000|2021-04-20 05:59:10|1112.6|1108.1|1113.1|1108.6|1113.1|1108.6|1112.6|1108.1|3
1618898360000|2021-04-20 05:59:20|1113|1108.5|1112.6|1108.1|1113|1108.5|1112.6|1108.1|6
1618898370000|2021-04-20 05:59:30|1112.4|1107.9|1112.6|1108.1|1112.6|1108.1|1112.4|1107.9|50
1618898380000|2021-04-20 05:59:40|1112.4|1107.9|1112.2|1107.7|1112.4|1107.9|1112.2|1107.7|8
1618898390000|2021-04-20 05:59:50|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|0
1618898400000|2021-04-20 06:00:00|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|3
1618898410000|2021-04-20 06:00:10|||||||||4
1618898420000|2021-04-20 06:00:20|1112.7|1108.2|1113.1|1108.6|1113.1|1108.6|1112.7|1108.2|83
1618898430000|2021-04-20 06:00:30|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|51
1618898440000|2021-04-20 06:00:40|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|3
1618898450000|2021-04-20 06:00:50|||||||||1
1618898460000|2021-04-20 06:01:00|1112.7|1108.2|1113.1|1108.6|1113.1|1108.6|1112.7|1108.2|36
1618898470000|2021-04-20 06:01:10|||||||||5
1618898480000|2021-04-20 06:01:20|||||||||8
1618898490000|2021-04-20 06:01:30|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1
1618898500000|2021-04-20 06:01:40|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|5
1618898510000|2021-04-20 06:01:50|1113.3|1108.8|1113.6|1109.1|1113.6|1109.1|1113.3|1108.8|9
1618898520000|2021-04-20 06:02:00|||||||||26
1618898530000|2021-04-20 06:02:10|1113.7|1109.2|1113.7|1109.2|1113.8|1109.3|1113.7|1109.2|44
1618898540000|2021-04-20 06:02:20|1113.6|1109.1|1113.7|1109.2|1113.8|1109.3|1113.6|1109.1|91
1618898550000|2021-04-20 06:02:30|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|19
1618898560000|2021-04-20 06:02:40|||||||||4
1618898570000|2021-04-20 06:02:50|||||||||4
1618898580000|2021-04-20 06:03:00|||||||||2
1618898590000|2021-04-20 06:03:10|||||||||44
1618898600000|2021-04-20 06:03:20|||||||||17
1618898610000|2021-04-20 06:03:30|||||||||5
1618898620000|2021-04-20 06:03:40|||||||||4
1618898630000|2021-04-20 06:03:50|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|102
1618898640000|2021-04-20 06:04:00|1114.7|1110.2|1114.3|1109.8|1114.7|1110.2|1114.3|1109.8|20
1618898650000|2021-04-20 06:04:10|1114.2|1109.7|1114.3|1109.8|1114.3|1109.8|1114.2|1109.7|48
1618898660000|2021-04-20 06:04:20|1114.2|1109.7|1114.4|1109.9|1114.4|1109.9|1114.2|1109.7|142
1618898670000|2021-04-20 06:04:30|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|44
1618898680000|2021-04-20 06:04:40|1114.4|1109.9|1114.8|1110.3|1114.8|1110.3|1114.4|1109.9|45
1618898690000|2021-04-20 06:04:50|1114.7|1110.2|1114.8|1110.3|1114.9|1110.4|1114.7|1110.2|86
1618898700000|2021-04-20 06:05:00|1114.9|1110.4|1115.3|1110.8|1115.3|1110.8|1114.9|1110.4|47
1618898710000|2021-04-20 06:05:10|||||||||30
1618898720000|2021-04-20 06:05:20|1115.7|1111.2|1116.2|1111.7|1116.2|1111.7|1115.7|1111.2|71
1618898730000|2021-04-20 06:05:30|1116.6|1112.1|1116.6|1112.1|1117.6|1113.1|1116.6|1112.1|250
1618898740000|2021-04-20 06:05:40|1116.2|1111.7|1116.1|1111.6|1116.2|1111.7|1116.1|1111.6|37
1618898750000|2021-04-20 06:05:50|1116.2|1111.7|1116.1|1111.6|1116.2|1111.7|1116.1|1111.6|19
1618898760000|2021-04-20 06:06:00|1115.7|1111.2|1115.7|1111.2|1116.2|1111.7|1115.7|1111.2|26
1618898770000|2021-04-20 06:06:10|1115.2|1110.7|1115.3|1110.8|1115.3|1110.8|1115.2|1110.7|7
1618898780000|2021-04-20 06:06:20|1115.2|1110.7|1115.3|1110.8|1115.3|1110.8|1115|1110.5|158
1618898790000|2021-04-20 06:06:30|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.3|1110.8|16
1618898800000|2021-04-20 06:06:40|1115.2|1110.7|1115.3|1110.8|1115.7|1111.2|1115.2|1110.7|19
1618898810000|2021-04-20 06:06:50|1114.8|1110.3|1115.3|1110.8|1115.3|1110.8|1114.8|1110.3|100
1618898820000|2021-04-20 06:07:00|1115.2|1110.7|1115.3|1110.8|1115.3|1110.8|1115.2|1110.7|24
1618898830000|2021-04-20 06:07:10|1115.2|1110.7|1115.3|1110.8|1115.3|1110.8|1114.8|1110.3|17
1618898840000|2021-04-20 06:07:20|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|14
1618898860000|2021-04-20 06:07:40|1114.9|1110.4|1114.8|1110.3|1114.9|1110.4|1114.4|1109.9|22
1618898880000|2021-04-20 06:08:00|1115.2|1110.7|1115.3|1110.8|1115.3|1110.8|1115.2|1110.7|37
1618898890000|2021-04-20 06:08:10|1115.2|1110.7|1114.7|1110.2|1115.2|1110.7|1114.7|1110.2|27
1618898900000|2021-04-20 06:08:20|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|34
1618898910000|2021-04-20 06:08:30|||||||||12
1618898920000|2021-04-20 06:08:40|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|14
1618898930000|2021-04-20 06:08:50|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|13
1618898940000|2021-04-20 06:09:00|||||||||8
1618898950000|2021-04-20 06:09:10|1115.4|1110.9|1115.6|1111.1|1115.7|1111.2|1115.4|1110.9|106
1618898960000|2021-04-20 06:09:20|1115.1|1110.6|1115.3|1110.8|1115.3|1110.8|1115.1|1110.6|5
1618898970000|2021-04-20 06:09:30|1115.2|1110.7|1115.3|1110.8|1115.3|1110.8|1115.2|1110.7|9
1618898980000|2021-04-20 06:09:40|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.2|1110.7|5
1618898990000|2021-04-20 06:09:50|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|20
1618899000000|2021-04-20 06:10:00|1115.7|1111.2|1116.2|1111.7|1116.2|1111.7|1115.7|1111.2|15
1618899010000|2021-04-20 06:10:10|1115.7|1111.2|1115.7|1111.2|1116.1|1111.6|1115.7|1111.2|1
1618899020000|2021-04-20 06:10:20|||||||||5
1618899030000|2021-04-20 06:10:30|||||||||16
1618899040000|2021-04-20 06:10:40|||||||||2
1618899050000|2021-04-20 06:10:50|1116.2|1111.7|1116.1|1111.6|1116.2|1111.7|1116.1|1111.6|15
1618899060000|2021-04-20 06:11:00|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|21
1618899070000|2021-04-20 06:11:10|1115.6|1111.1|1115.7|1111.2|1115.7|1111.2|1115.6|1111.1|11
1618899080000|2021-04-20 06:11:20|||||||||17
1618899090000|2021-04-20 06:11:30|||||||||1
1618899100000|2021-04-20 06:11:40|1115.2|1110.7|1115.2|1110.7|1115.7|1111.2|1115.2|1110.7|15
1618899110000|2021-04-20 06:11:50|1115|1110.5|1115.2|1110.7|1115.2|1110.7|1115|1110.5|42
1618899120000|2021-04-20 06:12:00|1115.7|1111.2|1115.2|1110.7|1115.7|1111.2|1115.2|1110.7|32
1618899130000|2021-04-20 06:12:10|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|64
1618899140000|2021-04-20 06:12:20|1115.2|1110.7|1114.7|1110.2|1115.2|1110.7|1114.7|1110.2|19
1618899150000|2021-04-20 06:12:30|||||||||3
1618899160000|2021-04-20 06:12:40|1115.2|1110.7|1115.7|1111.2|1115.7|1111.2|1115.2|1110.7|59
1618899170000|2021-04-20 06:12:50|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1
1618899180000|2021-04-20 06:13:00|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|7
1618899190000|2021-04-20 06:13:10|||||||||1
1618899200000|2021-04-20 06:13:20|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|4
1618899210000|2021-04-20 06:13:30|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|3
1618899220000|2021-04-20 06:13:40|||||||||3
1618899230000|2021-04-20 06:13:50|||||||||8
1618899240000|2021-04-20 06:14:00|||||||||2
1618899250000|2021-04-20 06:14:10|1116.1|1111.6|1116.6|1112.1|1116.6|1112.1|1116.1|1111.6|32
1618899260000|2021-04-20 06:14:20|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|2
1618899280000|2021-04-20 06:14:40|1116.6|1112.1|1116.6|1112.1|1116.6|1112.1|1116.6|1112.1|13
1618899290000|2021-04-20 06:14:50|||||||||32
1618899300000|2021-04-20 06:15:00|1117.1|1112.6|1116.1|1111.6|1117.1|1112.6|1116.1|1111.6|34
1618899310000|2021-04-20 06:15:10|||||||||7
1618899320000|2021-04-20 06:15:20|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|12
1618899330000|2021-04-20 06:15:30|1115.7|1111.2|1115.2|1110.7|1115.7|1111.2|1115.2|1110.7|1
1618899340000|2021-04-20 06:15:40|||||||||1
1618899350000|2021-04-20 06:15:50|1114.7|1110.2|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|5
1618899360000|2021-04-20 06:16:00|1115.6|1111.1|1115.7|1111.2|1115.7|1111.2|1115.6|1111.1|3
1618899370000|2021-04-20 06:16:10|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|11
1618899380000|2021-04-20 06:16:20|1115.3|1110.8|1115.2|1110.7|1115.3|1110.8|1115.2|1110.7|63
1618899390000|2021-04-20 06:16:30|||||||||2
1618899400000|2021-04-20 06:16:40|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|3
1618899410000|2021-04-20 06:16:50|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|5
1618899420000|2021-04-20 06:17:00|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|0
1618899430000|2021-04-20 06:17:10|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|12
1618899440000|2021-04-20 06:17:20|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|5
1618899450000|2021-04-20 06:17:30|1114.3|1109.8|1113.9|1109.4|1114.4|1109.9|1113.9|1109.4|27
1618899460000|2021-04-20 06:17:40|||||||||7
1618899470000|2021-04-20 06:17:50|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|29
1618899480000|2021-04-20 06:18:00|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|29
1618899490000|2021-04-20 06:18:10|||||||||5
1618899500000|2021-04-20 06:18:20|||||||||12
1618899530000|2021-04-20 06:18:50|||||||||37
1618899540000|2021-04-20 06:19:00|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|22
1618899550000|2021-04-20 06:19:10|||||||||15
1618899560000|2021-04-20 06:19:20|1113.9|1109.4|1113.8|1109.3|1113.9|1109.4|1113.8|1109.3|69
1618899580000|2021-04-20 06:19:40|||||||||1
1618899590000|2021-04-20 06:19:50|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|1
1618899600000|2021-04-20 06:20:00|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|10
1618899610000|2021-04-20 06:20:10|1113.3|1108.8|1113.8|1109.3|1113.8|1109.3|1113.3|1108.8|1
1618899620000|2021-04-20 06:20:20|1113.7|1109.2|1113.2|1108.7|1113.7|1109.2|1113.2|1108.7|43
1618899630000|2021-04-20 06:20:30|||||||||24
1618899640000|2021-04-20 06:20:40|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|4
1618899650000|2021-04-20 06:20:50|1113.2|1108.7|1113.7|1109.2|1113.7|1109.2|1113.2|1108.7|51
1618899660000|2021-04-20 06:21:00|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|11
1618899670000|2021-04-20 06:21:10|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|10
1618899690000|2021-04-20 06:21:30|1113.6|1109.1|1114.1|1109.6|1114.1|1109.6|1113.6|1109.1|37
1618899700000|2021-04-20 06:21:40|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|21
1618899710000|2021-04-20 06:21:50|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|10
1618899720000|2021-04-20 06:22:00|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|9
1618899730000|2021-04-20 06:22:10|||||||||11
1618899740000|2021-04-20 06:22:20|||||||||1
1618899750000|2021-04-20 06:22:30|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|5
1618899760000|2021-04-20 06:22:40|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|178
1618899770000|2021-04-20 06:22:50|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|13
1618899780000|2021-04-20 06:23:00|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|182
1618899790000|2021-04-20 06:23:10|1112.6|1108.1|1112.9|1108.4|1113|1108.5|1112.6|1108.1|94
1618899800000|2021-04-20 06:23:20|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|14
1618899810000|2021-04-20 06:23:30|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|1112.1|1107.6|81
1618899820000|2021-04-20 06:23:40|||||||||12
1618899830000|2021-04-20 06:23:50|1111.9|1107.4|1112.3|1107.8|1112.4|1107.9|1111.9|1107.4|30
1618899840000|2021-04-20 06:24:00|1111.8|1107.3|1112.3|1107.8|1112.3|1107.8|1111.8|1107.3|31
1618899850000|2021-04-20 06:24:10|1111.9|1107.4|1112.3|1107.8|1112.3|1107.8|1111.8|1107.3|11
1618899860000|2021-04-20 06:24:20|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|10
1618899870000|2021-04-20 06:24:30|1112.9|1108.4|1112.8|1108.3|1112.9|1108.4|1112.8|1108.3|6
1618899880000|2021-04-20 06:24:40|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|17
1618899890000|2021-04-20 06:24:50|1113|1108.5|1113.3|1108.8|1113.3|1108.8|1112.8|1108.3|68
1618899900000|2021-04-20 06:25:00|1113.2|1108.7|1112|1107.5|1113.2|1108.7|1112|1107.5|293
1618899910000|2021-04-20 06:25:10|1112.5|1108|1112.3|1107.8|1112.5|1108|1112|1107.5|162
1618899920000|2021-04-20 06:25:20|1111.4|1106.9|1111.3|1106.8|1111.4|1106.9|1110.9|1106.4|164
1618899930000|2021-04-20 06:25:30|1110.9|1106.4|1110.8|1106.3|1111.2|1106.7|1110.7|1106.2|247
1618899940000|2021-04-20 06:25:40|1110.9|1106.4|1111|1106.5|1111.5|1107|1110.5|1106|268
1618899950000|2021-04-20 06:25:50|1111.1|1106.6|1110.2|1105.7|1111.1|1106.6|1110.2|1105.7|35
1618899960000|2021-04-20 06:26:00|1111.1|1106.6|1110.1|1105.6|1111.1|1106.6|1110.1|1105.6|53
1618899970000|2021-04-20 06:26:10|1110.2|1105.7|1111.1|1106.6|1111.1|1106.6|1110.2|1105.7|17
1618899980000|2021-04-20 06:26:20|1111.2|1106.7|1110.8|1106.3|1111.2|1106.7|1110.8|1106.3|52
1618899990000|2021-04-20 06:26:30|1110.7|1106.2|1110.1|1105.6|1110.7|1106.2|1110.1|1105.6|186
1618900000000|2021-04-20 06:26:40|||||||||209
1618900010000|2021-04-20 06:26:50|1110.7|1106.2|1110.8|1106.3|1110.8|1106.3|1110.7|1106.2|25
1618900020000|2021-04-20 06:27:00|1110.7|1106.2|1110.8|1106.3|1110.8|1106.3|1110.3|1105.8|89
1618900030000|2021-04-20 06:27:10|1110.7|1106.2|1110.8|1106.3|1110.8|1106.3|1110.7|1106.2|26
1618900040000|2021-04-20 06:27:20|1111.3|1106.8|1112|1107.5|1112|1107.5|1111.3|1106.8|36
1618900050000|2021-04-20 06:27:30|1111.9|1107.4|1112.4|1107.9|1112.4|1107.9|1111.9|1107.4|6
1618900060000|2021-04-20 06:27:40|1111.9|1107.4|1112.4|1107.9|1112.4|1107.9|1111.9|1107.4|41
1618900070000|2021-04-20 06:27:50|1112.9|1108.4|1112.6|1108.1|1113|1108.5|1112.6|1108.1|24
1618900080000|2021-04-20 06:28:00|1112.8|1108.3|1112.3|1107.8|1112.8|1108.3|1112.3|1107.8|5
1618900090000|2021-04-20 06:28:10|1112.4|1107.9|1112.4|1107.9|1112.5|1108|1112.4|1107.9|54
1618900100000|2021-04-20 06:28:20|1112.5|1108|1112.9|1108.4|1112.9|1108.4|1112.4|1107.9|51
1618900110000|2021-04-20 06:28:30|1113|1108.5|1112.6|1108.1|1113.1|1108.6|1112.6|1108.1|95
1618900120000|2021-04-20 06:28:40|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|76
1618900130000|2021-04-20 06:28:50|1112.6|1108.1|1112.5|1108|1112.6|1108.1|1112.5|1108|24
1618900140000|2021-04-20 06:29:00|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|6
1618900150000|2021-04-20 06:29:10|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|4
1618900170000|2021-04-20 06:29:30|1112.9|1108.4|1113|1108.5|1113|1108.5|1112.9|1108.4|2
1618900180000|2021-04-20 06:29:40|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|44
1618900190000|2021-04-20 06:29:50|1114|1109.5|1114|1109.5|1114|1109.5|1114|1109.5|48
1618900200000|2021-04-20 06:30:00|||||||||2
1618900210000|2021-04-20 06:30:10|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|17
1618900220000|2021-04-20 06:30:20|1113.5|1109|1113.5|1109|1113.5|1109|1113.1|1108.6|39
1618900230000|2021-04-20 06:30:30|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|48
1618900240000|2021-04-20 06:30:40|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|4
1618900250000|2021-04-20 06:30:50|||||||||29
1618900260000|2021-04-20 06:31:00|||||||||3
1618900270000|2021-04-20 06:31:10|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|25
1618900280000|2021-04-20 06:31:20|||||||||4
1618900290000|2021-04-20 06:31:30|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|17
1618900310000|2021-04-20 06:31:50|1113.4|1108.9|1113.9|1109.4|1113.9|1109.4|1113.4|1108.9|6
1618900320000|2021-04-20 06:32:00|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|81
1618900330000|2021-04-20 06:32:10|||||||||11
1618900340000|2021-04-20 06:32:20|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|3
1618900350000|2021-04-20 06:32:30|||||||||3
1618900360000|2021-04-20 06:32:40|1113.4|1108.9|1113|1108.5|1113.4|1108.9|1113|1108.5|56
1618900370000|2021-04-20 06:32:50|||||||||4
1618900380000|2021-04-20 06:33:00|||||||||6
1618900390000|2021-04-20 06:33:10|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|9
1618900400000|2021-04-20 06:33:20|1113|1108.5|1113.4|1108.9|1113.4|1108.9|1113|1108.5|18
1618900410000|2021-04-20 06:33:30|||||||||11
1618900420000|2021-04-20 06:33:40|||||||||5
1618900430000|2021-04-20 06:33:50|||||||||5
1618900440000|2021-04-20 06:34:00|1113.5|1109|1114|1109.5|1114|1109.5|1113.5|1109|58
1618900450000|2021-04-20 06:34:10|1113.6|1109.1|1113.8|1109.3|1113.8|1109.3|1113.5|1109|86
1618900460000|2021-04-20 06:34:20|1114.1|1109.6|1113.6|1109.1|1114.1|1109.6|1113.5|1109|25
1618900470000|2021-04-20 06:34:30|1113.5|1109|1113.6|1109.1|1113.6|1109.1|1113.5|1109|7
1618900480000|2021-04-20 06:34:40|1114|1109.5|1114.1|1109.6|1114.1|1109.6|1114|1109.5|33
1618900490000|2021-04-20 06:34:50|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|27
1618900500000|2021-04-20 06:35:00|1114.6|1110.1|1114.6|1110.1|1114.7|1110.2|1114.5|1110|125
1618900510000|2021-04-20 06:35:10|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|91
1618900520000|2021-04-20 06:35:20|||||||||140
1618900530000|2021-04-20 06:35:30|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|79
1618900540000|2021-04-20 06:35:40|1114.7|1110.2|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|23
1618900550000|2021-04-20 06:35:50|1115.1|1110.6|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|15
1618900560000|2021-04-20 06:36:00|1115.6|1111.1|1115.5|1111|1115.6|1111.1|1115.5|1111|14
1618900570000|2021-04-20 06:36:10|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|12
1618900580000|2021-04-20 06:36:20|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|2
1618900590000|2021-04-20 06:36:30|1115.5|1111|1115.1|1110.6|1115.5|1111|1115.1|1110.6|3
1618900600000|2021-04-20 06:36:40|1115.5|1111|1115.6|1111.1|1115.6|1111.1|1115.5|1111|7
1618900610000|2021-04-20 06:36:50|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|8
1618900620000|2021-04-20 06:37:00|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|17
1618900630000|2021-04-20 06:37:10|||||||||4
1618900640000|2021-04-20 06:37:20|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|4
1618900650000|2021-04-20 06:37:30|1116.4|1111.9|1116.9|1112.4|1116.9|1112.4|1116.4|1111.9|9
1618900660000|2021-04-20 06:37:40|1117.4|1112.9|1119.7|1115.2|1119.7|1115.2|1117.4|1112.9|66
1618900670000|2021-04-20 06:37:50|1119.2|1114.7|1118.7|1114.2|1119.2|1114.7|1118.7|1114.2|22
1618900680000|2021-04-20 06:38:00|1119.2|1114.7|1118.7|1114.2|1119.2|1114.7|1118.2|1113.7|28
1618900690000|2021-04-20 06:38:10|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1118.7|1114.2|6
1618900700000|2021-04-20 06:38:20|||||||||6
1618900710000|2021-04-20 06:38:30|1118.8|1114.3|1119.2|1114.7|1119.2|1114.7|1118.8|1114.3|52
1618900720000|2021-04-20 06:38:40|1119.7|1115.2|1119.2|1114.7|1119.7|1115.2|1119.2|1114.7|1
1618900730000|2021-04-20 06:38:50|1119.7|1115.2|1119.2|1114.7|1119.7|1115.2|1119.2|1114.7|34
1618900740000|2021-04-20 06:39:00|1119.7|1115.2|1119.2|1114.7|1119.7|1115.2|1119.2|1114.7|34
1618900750000|2021-04-20 06:39:10|||||||||2
1618900760000|2021-04-20 06:39:20|||||||||27
1618900770000|2021-04-20 06:39:30|||||||||12
1618900780000|2021-04-20 06:39:40|||||||||44
1618900790000|2021-04-20 06:39:50|1118.7|1114.2|1119.2|1114.7|1119.2|1114.7|1118.7|1114.2|21
1618900800000|2021-04-20 06:40:00|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|16
1618900810000|2021-04-20 06:40:10|1119.9|1115.4|1119.7|1115.2|1120.2|1115.7|1119.7|1115.2|29
1618900820000|2021-04-20 06:40:20|1120.6|1116.1|1121.5|1117|1121.5|1117|1120.6|1116.1|127
1618900830000|2021-04-20 06:40:30|1121.1|1116.6|1121.6|1117.1|1121.6|1117.1|1120.6|1116.1|282
1618900840000|2021-04-20 06:40:40|1121.5|1117|1122|1117.5|1122|1117.5|1121.5|1117|53
1618900850000|2021-04-20 06:40:50|1122.5|1118|1122.6|1118.1|1122.6|1118.1|1122|1117.5|65
1618900860000|2021-04-20 06:41:00|1123|1118.5|1123.2|1118.7|1123.2|1118.7|1122.6|1118.1|174
1618900870000|2021-04-20 06:41:10|1123.1|1118.6|1123|1118.5|1123.6|1119.1|1122.7|1118.2|18
1618900880000|2021-04-20 06:41:20|1123.1|1118.6|1123|1118.5|1123.5|1119|1123|1118.5|46
1618900890000|2021-04-20 06:41:30|1123.5|1119|1123.1|1118.6|1123.5|1119|1123|1118.5|35
1618900900000|2021-04-20 06:41:40|1122.9|1118.4|1121.7|1117.2|1122.9|1118.4|1121.7|1117.2|34
1618900910000|2021-04-20 06:41:50|1121.3|1116.8|1121.4|1116.9|1121.9|1117.4|1121.3|1116.8|92
1618900920000|2021-04-20 06:42:00|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.6|1117.1|33
1618900930000|2021-04-20 06:42:10|1121.7|1117.2|1121.7|1117.2|1122.2|1117.7|1121.7|1117.2|62
1618900940000|2021-04-20 06:42:20|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|5
1618900950000|2021-04-20 06:42:30|||||||||1
1618900960000|2021-04-20 06:42:40|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1
1618900970000|2021-04-20 06:42:50|1123.1|1118.6|1123.2|1118.7|1123.2|1118.7|1123.1|1118.6|36
1618900980000|2021-04-20 06:43:00|1122.7|1118.2|1122.7|1118.2|1122.7|1118.2|1122.7|1118.2|6
1618900990000|2021-04-20 06:43:10|1122.8|1118.3|1122.7|1118.2|1122.8|1118.3|1122.7|1118.2|81
1618901000000|2021-04-20 06:43:20|1122.2|1117.7|1122.7|1118.2|1122.7|1118.2|1122.2|1117.7|52
1618901010000|2021-04-20 06:43:30|1122.2|1117.7|1122.2|1117.7|1122.6|1118.1|1121.7|1117.2|27
1618901020000|2021-04-20 06:43:40|1122.1|1117.6|1122.2|1117.7|1122.6|1118.1|1122.1|1117.6|12
1618901030000|2021-04-20 06:43:50|1122.6|1118.1|1122.2|1117.7|1122.6|1118.1|1122.2|1117.7|6
1618901040000|2021-04-20 06:44:00|1121.7|1117.2|1121.7|1117.2|1121.7|1117.2|1121.7|1117.2|4
1618901050000|2021-04-20 06:44:10|1121.5|1117|1121.7|1117.2|1121.7|1117.2|1121.4|1116.9|3
1618901060000|2021-04-20 06:44:20|1121.3|1116.8|1121.7|1117.2|1121.7|1117.2|1121.3|1116.8|37
1618901070000|2021-04-20 06:44:30|1122.2|1117.7|1122.6|1118.1|1122.6|1118.1|1121.7|1117.2|19
1618901080000|2021-04-20 06:44:40|1122.2|1117.7|1122.6|1118.1|1122.6|1118.1|1122.2|1117.7|30
1618901090000|2021-04-20 06:44:50|1122.7|1118.2|1123.1|1118.6|1123.1|1118.6|1122.7|1118.2|151
1618901100000|2021-04-20 06:45:00|1123.6|1119.1|1123.2|1118.7|1123.6|1119.1|1123.2|1118.7|150
1618901110000|2021-04-20 06:45:10|||||||||88
1618901120000|2021-04-20 06:45:20|1123.4|1118.9|1123.7|1119.2|1123.7|1119.2|1123.2|1118.7|104
1618901130000|2021-04-20 06:45:30|1123.6|1119.1|1123.7|1119.2|1123.7|1119.2|1123.6|1119.1|127
1618901140000|2021-04-20 06:45:40|1123.3|1118.8|1123.7|1119.2|1123.7|1119.2|1123.3|1118.8|38
1618901150000|2021-04-20 06:45:50|1123.6|1119.1|1123.7|1119.2|1123.7|1119.2|1123.6|1119.1|67
1618901160000|2021-04-20 06:46:00|1124.1|1119.6|1123.7|1119.2|1124.1|1119.6|1123.7|1119.2|6
1618901170000|2021-04-20 06:46:10|1124.1|1119.6|1123.7|1119.2|1124.3|1119.8|1123.7|1119.2|155
1618901180000|2021-04-20 06:46:20|1124.1|1119.6|1124.1|1119.6|1124.3|1119.8|1124.1|1119.6|8
1618901190000|2021-04-20 06:46:30|1124.5|1120|1124.1|1119.6|1124.5|1120|1124.1|1119.6|69
1618901200000|2021-04-20 06:46:40|1124.6|1120.1|1124.8|1120.3|1124.8|1120.3|1124.6|1120.1|27
1618901210000|2021-04-20 06:46:50|1124.1|1119.6|1124.5|1120|1124.6|1120.1|1124.1|1119.6|30
1618901220000|2021-04-20 06:47:00|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|9
1618901230000|2021-04-20 06:47:10|1124|1119.5|1124.1|1119.6|1124.6|1120.1|1124|1119.5|66
1618901240000|2021-04-20 06:47:20|1124.5|1120|1124.5|1120|1124.5|1120|1124.5|1120|6
1618901250000|2021-04-20 06:47:30|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|18
1618901260000|2021-04-20 06:47:40|1124.3|1119.8|1124.1|1119.6|1124.3|1119.8|1124|1119.5|6
1618901270000|2021-04-20 06:47:50|1124.5|1120|1124|1119.5|1124.5|1120|1124|1119.5|27
1618901280000|2021-04-20 06:48:00|||||||||7
1618901290000|2021-04-20 06:48:10|1123.1|1118.6|1122.6|1118.1|1123.1|1118.6|1122.6|1118.1|73
1618901300000|2021-04-20 06:48:20|1122.7|1118.2|1121.9|1117.4|1122.7|1118.2|1121.9|1117.4|82
1618901310000|2021-04-20 06:48:30|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1121.9|1117.4|7
1618901320000|2021-04-20 06:48:40|||||||||17
1618901330000|2021-04-20 06:48:50|1121.9|1117.4|1121.9|1117.4|1122.3|1117.8|1121.9|1117.4|9
1618901340000|2021-04-20 06:49:00|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|9
1618901350000|2021-04-20 06:49:10|1122.7|1118.2|1122.3|1117.8|1122.7|1118.2|1122.3|1117.8|41
1618901360000|2021-04-20 06:49:20|1122.7|1118.2|1123.2|1118.7|1123.6|1119.1|1122.7|1118.2|11
1618901370000|2021-04-20 06:49:30|1123.6|1119.1|1123.4|1118.9|1123.6|1119.1|1123.4|1118.9|16
1618901380000|2021-04-20 06:49:40|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|52
1618901390000|2021-04-20 06:49:50|1123.8|1119.3|1123.6|1119.1|1124.1|1119.6|1123.6|1119.1|4
1618901400000|2021-04-20 06:50:00|1124|1119.5|1123.6|1119.1|1124|1119.5|1123.6|1119.1|23
1618901410000|2021-04-20 06:50:10|||||||||20
1618901420000|2021-04-20 06:50:20|||||||||9
1618901430000|2021-04-20 06:50:30|1124.5|1120|1124.5|1120|1124.6|1120.1|1124.4|1119.9|41
1618901440000|2021-04-20 06:50:40|1124.9|1120.4|1125|1120.5|1125.4|1120.9|1124.9|1120.4|12
1618901450000|2021-04-20 06:50:50|1124.6|1120.1|1124.9|1120.4|1125|1120.5|1124.6|1120.1|10
1618901460000|2021-04-20 06:51:00|1125|1120.5|1125|1120.5|1125|1120.5|1124.6|1120.1|15
1618901470000|2021-04-20 06:51:10|1124.6|1120.1|1124.5|1120|1124.6|1120.1|1124.5|1120|102
1618901480000|2021-04-20 06:51:20|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|9
1618901490000|2021-04-20 06:51:30|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|9
1618901500000|2021-04-20 06:51:40|1123.7|1119.2|1123.2|1118.7|1123.7|1119.2|1123.2|1118.7|8
1618901510000|2021-04-20 06:51:50|1123.3|1118.8|1123.3|1118.8|1123.3|1118.8|1123.3|1118.8|99
1618901520000|2021-04-20 06:52:00|1123.1|1118.6|1122.9|1118.4|1123.1|1118.6|1122.9|1118.4|20
1618901530000|2021-04-20 06:52:10|1122|1117.5|1122|1117.5|1122|1117.5|1121.5|1117|69
1618901540000|2021-04-20 06:52:20|1121.5|1117|1121.9|1117.4|1122|1117.5|1121.5|1117|41
1618901550000|2021-04-20 06:52:30|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|2
1618901560000|2021-04-20 06:52:40|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|17
1618901570000|2021-04-20 06:52:50|||||||||10
1618901580000|2021-04-20 06:53:00|1121|1116.5|1121|1116.5|1121|1116.5|1120.8|1116.3|63
1618901590000|2021-04-20 06:53:10|1121.5|1117|1121|1116.5|1121.5|1117|1121|1116.5|52
1618901600000|2021-04-20 06:53:20|1120.9|1116.4|1120.9|1116.4|1121.1|1116.6|1120.9|1116.4|8
1618901610000|2021-04-20 06:53:30|1120.5|1116|1120.5|1116|1120.5|1116|1120.4|1115.9|61
1618901620000|2021-04-20 06:53:40|||||||||140
1618901630000|2021-04-20 06:53:50|1121|1116.5|1120.6|1116.1|1121|1116.5|1120.6|1116.1|48
1618901640000|2021-04-20 06:54:00|1120.2|1115.7|1120.1|1115.6|1120.2|1115.7|1120.1|1115.6|86
1618901650000|2021-04-20 06:54:10|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|9
1618901660000|2021-04-20 06:54:20|1120.3|1115.8|1120.1|1115.6|1120.5|1116|1120.1|1115.6|76
1618901670000|2021-04-20 06:54:30|1119.6|1115.1|1119.6|1115.1|1120.1|1115.6|1119.6|1115.1|70
1618901680000|2021-04-20 06:54:40|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1118.8|1114.3|27
1618901690000|2021-04-20 06:54:50|1119.6|1115.1|1120.1|1115.6|1120.1|1115.6|1119.6|1115.1|25
1618901700000|2021-04-20 06:55:00|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|4
1618901710000|2021-04-20 06:55:10|||||||||19
1618901720000|2021-04-20 06:55:20|1119.2|1114.7|1119.1|1114.6|1119.2|1114.7|1119.1|1114.6|6
1618901730000|2021-04-20 06:55:30|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|16
1618901740000|2021-04-20 06:55:40|||||||||1
1618901750000|2021-04-20 06:55:50|1119.1|1114.6|1119.6|1115.1|1119.6|1115.1|1119.1|1114.6|105
1618901760000|2021-04-20 06:56:00|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.6|1115.1|5
1618901770000|2021-04-20 06:56:10|1119.6|1115.1|1119.1|1114.6|1119.7|1115.2|1119.1|1114.6|28
1618901780000|2021-04-20 06:56:20|1119.5|1115|1118.9|1114.4|1119.6|1115.1|1118.6|1114.1|52
1618901790000|2021-04-20 06:56:30|1118.6|1114.1|1119.1|1114.6|1119.1|1114.6|1118.6|1114.1|7
1618901800000|2021-04-20 06:56:40|||||||||5
1618901810000|2021-04-20 06:56:50|1119.6|1115.1|1118.8|1114.3|1119.6|1115.1|1118.7|1114.2|11
1618901820000|2021-04-20 06:57:00|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1118.8|1114.3|45
1618901830000|2021-04-20 06:57:10|1118.8|1114.3|1118.6|1114.1|1118.8|1114.3|1118.6|1114.1|211
1618901840000|2021-04-20 06:57:20|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|4
1618901850000|2021-04-20 06:57:30|1118.9|1114.4|1119.2|1114.7|1119.3|1114.8|1118.9|1114.4|69
1618901860000|2021-04-20 06:57:40|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|9
1618901870000|2021-04-20 06:57:50|1120.5|1116|1120.5|1116|1120.5|1116|1120.2|1115.7|30
1618901880000|2021-04-20 06:58:00|1120.9|1116.4|1120.5|1116|1120.9|1116.4|1120.5|1116|19
1618901890000|2021-04-20 06:58:10|1120.6|1116.1|1121.6|1117.1|1121.6|1117.1|1120.6|1116.1|85
1618901900000|2021-04-20 06:58:20|1121.2|1116.7|1121.1|1116.6|1121.6|1117.1|1121.1|1116.6|22
1618901910000|2021-04-20 06:58:30|1121.6|1117.1|1121.1|1116.6|1121.6|1117.1|1121.1|1116.6|410
1618901920000|2021-04-20 06:58:40|1120.6|1116.1|1119.1|1114.6|1120.6|1116.1|1119.1|1114.6|240
1618901930000|2021-04-20 06:58:50|1119.2|1114.7|1116.4|1111.9|1119.2|1114.7|1115.7|1111.2|241
1618901940000|2021-04-20 06:59:00|1116.6|1112.1|1115.7|1111.2|1116.8|1112.3|1115.3|1110.8|12
1618901950000|2021-04-20 06:59:10|1115.8|1111.3|1115|1110.5|1116.4|1111.9|1115|1110.5|33
1618901960000|2021-04-20 06:59:20|1115.4|1110.9|1115.8|1111.3|1116|1111.5|1115.4|1110.9|8
1618901970000|2021-04-20 06:59:30|1115.4|1110.9|1115.2|1110.7|1115.7|1111.2|1114.8|1110.3|40
1618901980000|2021-04-20 06:59:40|1114.8|1110.3|1115.6|1111.1|1115.6|1111.1|1114.3|1109.8|36
1618901990000|2021-04-20 06:59:50|1115.1|1110.6|1115.6|1111.1|1116|1111.5|1114.7|1110.2|54
1618923600000|2021-04-20 13:00:00|1115.9|1109.4|1117.2|1112.7|1117.8|1113.3|1115.9|1109.4|143
1618923610000|2021-04-20 13:00:10|1117.3|1112.8|1116.3|1111.8|1117.3|1112.8|1116.2|1111.7|61
1618923620000|2021-04-20 13:00:20|1116.7|1112.2|1116.6|1112.1|1116.9|1112.4|1116.5|1112|36
1618923630000|2021-04-20 13:00:30|1117.1|1112.6|1117.1|1112.6|1117.6|1113.1|1117.1|1112.6|35
1618923640000|2021-04-20 13:00:40|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|25
1618923650000|2021-04-20 13:00:50|1116.2|1111.7|1115.9|1111.4|1116.2|1111.7|1115.8|1111.3|62
1618923660000|2021-04-20 13:01:00|1116.3|1111.8|1117.7|1113.2|1117.7|1113.2|1116.3|1111.8|47
1618923670000|2021-04-20 13:01:10|1117.6|1113.1|1117.8|1113.3|1117.8|1113.3|1117.1|1112.6|23
1618923680000|2021-04-20 13:01:20|1118|1113.5|1118|1113.5|1118.1|1113.6|1118|1113.5|27
1618923690000|2021-04-20 13:01:30|||||||||33
1618923700000|2021-04-20 13:01:40|1118.5|1114|1118.9|1114.4|1118.9|1114.4|1118.5|1114|17
1618923710000|2021-04-20 13:01:50|1119.2|1114.7|1118.9|1114.4|1119.2|1114.7|1118.5|1114|8
1618923720000|2021-04-20 13:02:00|1119.3|1114.8|1118.9|1114.4|1119.4|1114.9|1118.9|1114.4|98
1618923730000|2021-04-20 13:02:10|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1118.9|1114.4|6
1618923740000|2021-04-20 13:02:20|1119.4|1114.9|1119.3|1114.8|1119.8|1115.3|1119.3|1114.8|7
1618923750000|2021-04-20 13:02:30|1119.8|1115.3|1120.1|1115.6|1120.1|1115.6|1119.8|1115.3|5
1618923760000|2021-04-20 13:02:40|1119.9|1115.4|1119.5|1115|1119.9|1115.4|1119.5|1115|14
1618923770000|2021-04-20 13:02:50|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|7
1618923780000|2021-04-20 13:03:00|1120.3|1115.8|1120|1115.5|1120.6|1116.1|1120|1115.5|167
1618923790000|2021-04-20 13:03:10|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|77
1618923800000|2021-04-20 13:03:20|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.6|1115.1|36
1618923810000|2021-04-20 13:03:30|1119.6|1115.1|1120.6|1116.1|1120.6|1116.1|1119.6|1115.1|21
1618923820000|2021-04-20 13:03:40|1120.8|1116.3|1120.9|1116.4|1120.9|1116.4|1120.6|1116.1|30
1618923830000|2021-04-20 13:03:50|1121.1|1116.6|1120.6|1116.1|1121.1|1116.6|1120.6|1116.1|22
1618923840000|2021-04-20 13:04:00|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|32
1618923850000|2021-04-20 13:04:10|1120|1115.5|1120.6|1116.1|1120.6|1116.1|1120|1115.5|115
1618923860000|2021-04-20 13:04:20|1120.1|1115.6|1119.6|1115.1|1120.1|1115.6|1119.6|1115.1|30
1618923870000|2021-04-20 13:04:30|||||||||32
1618923880000|2021-04-20 13:04:40|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|1119.7|1115.2|10
1618923890000|2021-04-20 13:04:50|1119.6|1115.1|1118.8|1114.3|1119.7|1115.2|1118.8|1114.3|22
1618923900000|2021-04-20 13:05:00|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|47
1618923910000|2021-04-20 13:05:10|1119.2|1114.7|1119.1|1114.6|1119.2|1114.7|1119.1|1114.6|39
1618923920000|2021-04-20 13:05:20|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1
1618923930000|2021-04-20 13:05:30|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|3
1618923940000|2021-04-20 13:05:40|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|4
1618923950000|2021-04-20 13:05:50|||||||||4
1618923960000|2021-04-20 13:06:00|||||||||3
1618923970000|2021-04-20 13:06:10|||||||||2
1618923980000|2021-04-20 13:06:20|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.1|1114.6|103
1618923990000|2021-04-20 13:06:30|1120.1|1115.6|1119.6|1115.1|1120.1|1115.6|1119.1|1114.6|39
1618924000000|2021-04-20 13:06:40|1119.1|1114.6|1119.1|1114.6|1119.3|1114.8|1119.1|1114.6|7
1618924010000|2021-04-20 13:06:50|||||||||47
1618924020000|2021-04-20 13:07:00|1119|1114.5|1120|1115.5|1120|1115.5|1119|1114.5|21
1618924030000|2021-04-20 13:07:10|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|0
1618924040000|2021-04-20 13:07:20|||||||||11
1618924050000|2021-04-20 13:07:30|1119.1|1114.6|1118.7|1114.2|1119.1|1114.6|1118.7|1114.2|16
1618924060000|2021-04-20 13:07:40|1118.6|1114.1|1119.1|1114.6|1119.1|1114.6|1118.6|1114.1|12
1618924070000|2021-04-20 13:07:50|||||||||19
1618924080000|2021-04-20 13:08:00|1119.2|1114.7|1119|1114.5|1119.2|1114.7|1119|1114.5|81
1618924090000|2021-04-20 13:08:10|||||||||7
1618924100000|2021-04-20 13:08:20|1118.7|1114.2|1118.4|1113.9|1119|1114.5|1118.4|1113.9|141
1618924110000|2021-04-20 13:08:30|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|23
1618924120000|2021-04-20 13:08:40|1117.5|1113|1117.5|1113|1117.9|1113.4|1117.5|1113|4
1618924130000|2021-04-20 13:08:50|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1
1618924140000|2021-04-20 13:09:00|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|1117.9|1113.4|16
1618924150000|2021-04-20 13:09:10|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|12
1618924160000|2021-04-20 13:09:20|1118|1113.5|1117.9|1113.4|1118|1113.5|1117.5|1113|12
1618924170000|2021-04-20 13:09:30|||||||||43
1618924180000|2021-04-20 13:09:40|1118|1113.5|1117.5|1113|1118|1113.5|1117.4|1112.9|43
1618924190000|2021-04-20 13:09:50|1117.4|1112.9|1117.9|1113.4|1117.9|1113.4|1117.4|1112.9|17
1618924200000|2021-04-20 13:10:00|1118.4|1113.9|1118.9|1114.4|1118.9|1114.4|1118.4|1113.9|177
1618924210000|2021-04-20 13:10:10|||||||||1
1618924220000|2021-04-20 13:10:20|1119.4|1114.9|1119.4|1114.9|1119.9|1115.4|1119.4|1114.9|27
1618924230000|2021-04-20 13:10:30|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.8|1115.3|11
1618924240000|2021-04-20 13:10:40|1120.3|1115.8|1120.3|1115.8|1120.3|1115.8|1120.3|1115.8|8
1618924250000|2021-04-20 13:10:50|1120.8|1116.3|1120.3|1115.8|1120.8|1116.3|1119.9|1115.4|154
1618924260000|2021-04-20 13:11:00|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|568
1618924270000|2021-04-20 13:11:10|||||||||23
1618924280000|2021-04-20 13:11:20|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|39
1618924290000|2021-04-20 13:11:30|1120.8|1116.3|1121.3|1116.8|1121.3|1116.8|1120.8|1116.3|0
1618924300000|2021-04-20 13:11:40|||||||||9
1618924310000|2021-04-20 13:11:50|1121.8|1117.3|1121.3|1116.8|1121.8|1117.3|1121.3|1116.8|6
1618924320000|2021-04-20 13:12:00|1121.6|1117.1|1121.8|1117.3|1121.8|1117.3|1121.6|1117.1|29
1618924330000|2021-04-20 13:12:10|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|5
1618924340000|2021-04-20 13:12:20|1120.8|1116.3|1121.3|1116.8|1121.3|1116.8|1120.8|1116.3|10
1618924350000|2021-04-20 13:12:30|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|5
1618924360000|2021-04-20 13:12:40|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|0
1618924370000|2021-04-20 13:12:50|||||||||3
1618924380000|2021-04-20 13:13:00|1121.4|1116.9|1120|1115.5|1121.4|1116.9|1120|1115.5|10
1618924390000|2021-04-20 13:13:10|1119.9|1115.4|1119.9|1115.4|1120.2|1115.7|1119.8|1115.3|22
1618924400000|2021-04-20 13:13:20|1119.4|1114.9|1119.8|1115.3|1119.8|1115.3|1119.4|1114.9|0
1618924410000|2021-04-20 13:13:30|1119.4|1114.9|1119.8|1115.3|1119.8|1115.3|1119.4|1114.9|4
1618924420000|2021-04-20 13:13:40|1119.9|1115.4|1119.4|1114.9|1119.9|1115.4|1119.4|1114.9|1
1618924430000|2021-04-20 13:13:50|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|1
1618924440000|2021-04-20 13:14:00|1118.6|1114.1|1117.6|1113.1|1118.6|1114.1|1117.6|1113.1|35
1618924450000|2021-04-20 13:14:10|1117.5|1113|1117.7|1113.2|1117.7|1113.2|1117.5|1113|10
1618924460000|2021-04-20 13:14:20|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|0
1618924470000|2021-04-20 13:14:30|||||||||13
1618924480000|2021-04-20 13:14:40|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|7
1618924490000|2021-04-20 13:14:50|1118.5|1114|1118.4|1113.9|1118.5|1114|1118.4|1113.9|20
1618924500000|2021-04-20 13:15:00|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|0
1618924510000|2021-04-20 13:15:10|1117.9|1113.4|1117.5|1113|1117.9|1113.4|1117.5|1113|13
1618924520000|2021-04-20 13:15:20|1117|1112.5|1117|1112.5|1117|1112.5|1117|1112.5|39
1618924530000|2021-04-20 13:15:30|1116.5|1112|1116.5|1112|1116.5|1112|1116.5|1112|23
1618924540000|2021-04-20 13:15:40|1115.8|1111.3|1115.5|1111|1116|1111.5|1115.5|1111|17
1618924550000|2021-04-20 13:15:50|1114.6|1110.1|1114.6|1110.1|1115.1|1110.6|1114.2|1109.7|19
1618924560000|2021-04-20 13:16:00|1115.1|1110.6|1115.5|1111|1115.5|1111|1115.1|1110.6|4
1618924570000|2021-04-20 13:16:10|1114.1|1109.6|1115.5|1111|1115.5|1111|1114.1|1109.6|10
1618924590000|2021-04-20 13:16:30|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|2
1618924600000|2021-04-20 13:16:40|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|3
1618924620000|2021-04-20 13:17:00|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|17
1618924630000|2021-04-20 13:17:10|1116.5|1112|1116.2|1111.7|1116.6|1112.1|1116.1|1111.6|15
1618924640000|2021-04-20 13:17:20|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|8
1618924650000|2021-04-20 13:17:30|||||||||3
1618924660000|2021-04-20 13:17:40|1116.2|1111.7|1116.5|1112|1116.5|1112|1116.2|1111.7|8
1618924670000|2021-04-20 13:17:50|1116.7|1112.2|1117.2|1112.7|1117.2|1112.7|1116.7|1112.2|2
1618924690000|2021-04-20 13:18:10|||||||||1
1618924700000|2021-04-20 13:18:20|1117.6|1113.1|1117.6|1113.1|1117.7|1113.2|1117.6|1113.1|1
1618924710000|2021-04-20 13:18:30|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|2
1618924720000|2021-04-20 13:18:40|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|0
1618924730000|2021-04-20 13:18:50|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|0
1618924740000|2021-04-20 13:19:00|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1
1618924750000|2021-04-20 13:19:10|1118.2|1113.7|1118.2|1113.7|1118.6|1114.1|1118.2|1113.7|4
1618924770000|2021-04-20 13:19:30|||||||||2
1618924780000|2021-04-20 13:19:40|1118.6|1114.1|1118.4|1113.9|1118.6|1114.1|1118.4|1113.9|3
1618924790000|2021-04-20 13:19:50|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1
1618924800000|2021-04-20 13:20:00|||||||||1
1618924810000|2021-04-20 13:20:10|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|11
1618924820000|2021-04-20 13:20:20|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|3
1618924830000|2021-04-20 13:20:30|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|4
1618924840000|2021-04-20 13:20:40|1117.8|1113.3|1117.3|1112.8|1117.8|1113.3|1117.3|1112.8|10
1618924860000|2021-04-20 13:21:00|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|0
1618924870000|2021-04-20 13:21:10|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|9
1618924880000|2021-04-20 13:21:20|1117.3|1112.8|1117.7|1113.2|1117.7|1113.2|1117.2|1112.7|16
1618924890000|2021-04-20 13:21:30|1117.6|1113.1|1117.7|1113.2|1117.7|1113.2|1117.6|1113.1|4
1618924900000|2021-04-20 13:21:40|1117.2|1112.7|1117.6|1113.1|1117.6|1113.1|1117.2|1112.7|0
1618924920000|2021-04-20 13:22:00|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|0
1618924930000|2021-04-20 13:22:10|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|0
1618924950000|2021-04-20 13:22:30|1117.6|1113.1|1117.2|1112.7|1117.6|1113.1|1117.2|1112.7|1
1618924980000|2021-04-20 13:23:00|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|0
1618924990000|2021-04-20 13:23:10|1117.2|1112.7|1117.7|1113.2|1117.7|1113.2|1117.2|1112.7|2
1618925000000|2021-04-20 13:23:20|||||||||3
1618925020000|2021-04-20 13:23:40|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|0
1618925040000|2021-04-20 13:24:00|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|0
1618925050000|2021-04-20 13:24:10|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|2
1618925080000|2021-04-20 13:24:40|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|0
1618925090000|2021-04-20 13:24:50|||||||||1
1618925110000|2021-04-20 13:25:10|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|0
1618925120000|2021-04-20 13:25:20|1118.6|1114.1|1119.3|1114.8|1119.3|1114.8|1118.6|1114.1|13
1618925130000|2021-04-20 13:25:30|1119.5|1115|1119.6|1115.1|1119.6|1115.1|1119.5|1115|3
1618925140000|2021-04-20 13:25:40|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|2
1618925160000|2021-04-20 13:26:00|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|4
1618925170000|2021-04-20 13:26:10|1119.2|1114.7|1119.2|1114.7|1119.6|1115.1|1119.2|1114.7|1
1618925180000|2021-04-20 13:26:20|1119.6|1115.1|1119.7|1115.2|1119.7|1115.2|1119.6|1115.1|3
1618925190000|2021-04-20 13:26:30|||||||||4
1618925200000|2021-04-20 13:26:40|1119.2|1114.7|1119.7|1115.2|1119.7|1115.2|1119.2|1114.7|0
1618925210000|2021-04-20 13:26:50|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|3
1618925220000|2021-04-20 13:27:00|1119.7|1115.2|1119.3|1114.8|1119.8|1115.3|1119.3|1114.8|14
1618925230000|2021-04-20 13:27:10|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|4
1618925240000|2021-04-20 13:27:20|||||||||13
1618925250000|2021-04-20 13:27:30|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|2
1618925260000|2021-04-20 13:27:40|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|10
1618925270000|2021-04-20 13:27:50|||||||||1
1618925280000|2021-04-20 13:28:00|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|0
1618925290000|2021-04-20 13:28:10|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|0
1618925300000|2021-04-20 13:28:20|1119.8|1115.3|1119.7|1115.2|1119.8|1115.3|1119.7|1115.2|11
1618925310000|2021-04-20 13:28:30|||||||||1
1618925320000|2021-04-20 13:28:40|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|0
1618925330000|2021-04-20 13:28:50|1119.7|1115.2|1119.7|1115.2|1119.8|1115.3|1119.7|1115.2|26
1618925350000|2021-04-20 13:29:10|||||||||1
1618925360000|2021-04-20 13:29:20|||||||||4
1618925380000|2021-04-20 13:29:40|||||||||2
1618925400000|2021-04-20 13:30:00|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|12
1618925410000|2021-04-20 13:30:10|||||||||4
1618925420000|2021-04-20 13:30:20|||||||||2
1618925430000|2021-04-20 13:30:30|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|6
1618925440000|2021-04-20 13:30:40|||||||||3
1618925450000|2021-04-20 13:30:50|||||||||18
1618925460000|2021-04-20 13:31:00|||||||||3
1618925480000|2021-04-20 13:31:20|||||||||2
1618925490000|2021-04-20 13:31:30|||||||||1
1618925520000|2021-04-20 13:32:00|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|0
1618925540000|2021-04-20 13:32:20|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|5
1618925560000|2021-04-20 13:32:40|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|2
1618925570000|2021-04-20 13:32:50|1118.6|1114.1|1118.2|1113.7|1118.6|1114.1|1118.1|1113.6|308
1618925580000|2021-04-20 13:33:00|||||||||1
1618925610000|2021-04-20 13:33:30|||||||||3
1618925620000|2021-04-20 13:33:40|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|16
1618925630000|2021-04-20 13:33:50|||||||||1
1618925650000|2021-04-20 13:34:10|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|0
1618925660000|2021-04-20 13:34:20|||||||||2
1618925670000|2021-04-20 13:34:30|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|6
1618925700000|2021-04-20 13:35:00|||||||||1
1618925710000|2021-04-20 13:35:10|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|8
1618925720000|2021-04-20 13:35:20|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1
1618925740000|2021-04-20 13:35:40|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|0
1618925750000|2021-04-20 13:35:50|||||||||1
1618925780000|2021-04-20 13:36:20|||||||||1
1618925790000|2021-04-20 13:36:30|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|3
1618925810000|2021-04-20 13:36:50|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|9
1618925820000|2021-04-20 13:37:00|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1
1618925830000|2021-04-20 13:37:10|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|0
1618925840000|2021-04-20 13:37:20|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|1
1618925850000|2021-04-20 13:37:30|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1
1618925860000|2021-04-20 13:37:40|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|0
1618925890000|2021-04-20 13:38:10|1118.2|1113.7|1118.1|1113.6|1118.2|1113.7|1118.1|1113.6|21
1618925900000|2021-04-20 13:38:20|1117.6|1113.1|1117.6|1113.1|1117.7|1113.2|1117.6|1113.1|12
1618925910000|2021-04-20 13:38:30|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|10
1618925920000|2021-04-20 13:38:40|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|0
1618925930000|2021-04-20 13:38:50|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|12
1618925940000|2021-04-20 13:39:00|||||||||3
1618925950000|2021-04-20 13:39:10|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|3
1618925970000|2021-04-20 13:39:30|1118.5|1114|1118|1113.5|1118.5|1114|1117.6|1113.1|17
1618925980000|2021-04-20 13:39:40|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1
1618925990000|2021-04-20 13:39:50|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1
1618926000000|2021-04-20 13:40:00|1117.7|1113.2|1118.1|1113.6|1118.1|1113.6|1117.7|1113.2|0
1618926010000|2021-04-20 13:40:10|||||||||1
1618926030000|2021-04-20 13:40:30|1117.9|1113.4|1118.2|1113.7|1118.2|1113.7|1117.9|1113.4|2
1618926060000|2021-04-20 13:41:00|1118.1|1113.6|1117.7|1113.2|1118.1|1113.6|1117.7|1113.2|0
1618926090000|2021-04-20 13:41:30|||||||||10
1618926100000|2021-04-20 13:41:40|1117.2|1112.7|1117.5|1113|1117.5|1113|1117.2|1112.7|18
1618926110000|2021-04-20 13:41:50|1117.2|1112.7|1117.5|1113|1117.5|1113|1117.2|1112.7|13
1618926120000|2021-04-20 13:42:00|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|0
1618926140000|2021-04-20 13:42:20|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|2
1618926180000|2021-04-20 13:43:00|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|34
1618926210000|2021-04-20 13:43:30|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|0
1618926230000|2021-04-20 13:43:50|||||||||3
1618926250000|2021-04-20 13:44:10|1117.7|1113.2|1117.6|1113.1|1117.7|1113.2|1117.6|1113.1|547
1618926270000|2021-04-20 13:44:30|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|7
1618926280000|2021-04-20 13:44:40|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1
1618926290000|2021-04-20 13:44:50|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|0
1618926300000|2021-04-20 13:45:00|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1
1618926310000|2021-04-20 13:45:10|||||||||1
1618926320000|2021-04-20 13:45:20|||||||||5
1618926330000|2021-04-20 13:45:30|1117.5|1113|1117.6|1113.1|1117.6|1113.1|1117.5|1113|1
1618926340000|2021-04-20 13:45:40|||||||||1
1618926350000|2021-04-20 13:45:50|||||||||1
1618926360000|2021-04-20 13:46:00|1117.3|1112.8|1117.5|1113|1117.5|1113|1117.3|1112.8|0
1618926370000|2021-04-20 13:46:10|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|0
1618926400000|2021-04-20 13:46:40|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|0
1618926410000|2021-04-20 13:46:50|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|0
1618926430000|2021-04-20 13:47:10|1117.5|1113|1118|1113.5|1118|1113.5|1117.5|1113|8
1618926440000|2021-04-20 13:47:20|1117.6|1113.1|1117.5|1113|1117.6|1113.1|1117.5|1113|11
1618926450000|2021-04-20 13:47:30|||||||||1
1618926460000|2021-04-20 13:47:40|||||||||1
1618926470000|2021-04-20 13:47:50|||||||||6
1618926480000|2021-04-20 13:48:00|||||||||16
1618926490000|2021-04-20 13:48:10|||||||||1
1618926500000|2021-04-20 13:48:20|||||||||2
1618926510000|2021-04-20 13:48:30|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|3
1618926520000|2021-04-20 13:48:40|1117.6|1113.1|1118|1113.5|1118|1113.5|1117.6|1113.1|1
1618926540000|2021-04-20 13:49:00|1117.6|1113.1|1117.1|1112.6|1117.6|1113.1|1117.1|1112.6|11
1618926550000|2021-04-20 13:49:10|1117.5|1113|1117.5|1113|1117.6|1113.1|1117.5|1113|28
1618926560000|2021-04-20 13:49:20|||||||||1
1618926570000|2021-04-20 13:49:30|1117.6|1113.1|1118|1113.5|1118|1113.5|1117.6|1113.1|2
1618926590000|2021-04-20 13:49:50|||||||||1
1618926600000|2021-04-20 13:50:00|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|0
1618926630000|2021-04-20 13:50:30|1117|1112.5|1117.1|1112.6|1117.1|1112.6|1117|1112.5|9
1618926660000|2021-04-20 13:51:00|1117|1112.5|1117|1112.5|1117|1112.5|1117|1112.5|0
1618926690000|2021-04-20 13:51:30|1117.3|1112.8|1118|1113.5|1118|1113.5|1117.3|1112.8|3
1618926700000|2021-04-20 13:51:40|||||||||10
1618926710000|2021-04-20 13:51:50|||||||||3
1618926720000|2021-04-20 13:52:00|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|0
1618926730000|2021-04-20 13:52:10|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|0
1618926750000|2021-04-20 13:52:30|1117.5|1113|1118|1113.5|1118|1113.5|1117.5|1113|1
1618926760000|2021-04-20 13:52:40|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|0
1618926780000|2021-04-20 13:53:00|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|0
1618926800000|2021-04-20 13:53:20|1117.5|1113|1117.1|1112.6|1117.5|1113|1117.1|1112.6|2
1618926820000|2021-04-20 13:53:40|1117.5|1113|1117.1|1112.6|1117.5|1113|1117.1|1112.6|0
1618926840000|2021-04-20 13:54:00|||||||||1
1618926870000|2021-04-20 13:54:30|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|3
1618926910000|2021-04-20 13:55:10|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|0
1618926930000|2021-04-20 13:55:30|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|13
1618926940000|2021-04-20 13:55:40|||||||||3
1618926950000|2021-04-20 13:55:50|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|13
1618926960000|2021-04-20 13:56:00|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|2
1618926980000|2021-04-20 13:56:20|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|3
1618926990000|2021-04-20 13:56:30|||||||||2
1618927000000|2021-04-20 13:56:40|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|6
1618927010000|2021-04-20 13:56:50|||||||||1
1618927020000|2021-04-20 13:57:00|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|4
1618927030000|2021-04-20 13:57:10|1118.7|1114.2|1119|1114.5|1119|1114.5|1118.7|1114.2|51
1618927040000|2021-04-20 13:57:20|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|4
1618927050000|2021-04-20 13:57:30|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|1
1618927060000|2021-04-20 13:57:40|1119.2|1114.7|1119.1|1114.6|1119.2|1114.7|1119.1|1114.6|13
1618927070000|2021-04-20 13:57:50|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|1
1618927090000|2021-04-20 13:58:10|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|0
1618927100000|2021-04-20 13:58:20|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|4
1618927120000|2021-04-20 13:58:40|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|10
1618927140000|2021-04-20 13:59:00|1119.6|1115.1|1119.5|1115|1119.6|1115.1|1119.5|1115|1
1618927170000|2021-04-20 13:59:30|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|0
1618927180000|2021-04-20 13:59:40|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|5
1618927210000|2021-04-20 14:00:10|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|0
1618927220000|2021-04-20 14:00:20|||||||||3
1618927240000|2021-04-20 14:00:40|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|0
1618927260000|2021-04-20 14:01:00|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|6
1618927290000|2021-04-20 14:01:30|1119|1114.5|1119.1|1114.6|1119.1|1114.6|1119|1114.5|6
1618927320000|2021-04-20 14:02:00|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|0
1618927330000|2021-04-20 14:02:10|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|1
1618927340000|2021-04-20 14:02:20|||||||||5
1618927350000|2021-04-20 14:02:30|||||||||4
1618927400000|2021-04-20 14:03:20|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|0
1618927440000|2021-04-20 14:04:00|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|0
1618927450000|2021-04-20 14:04:10|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|0
1618927460000|2021-04-20 14:04:20|||||||||1
1618927470000|2021-04-20 14:04:30|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1
1618927480000|2021-04-20 14:04:40|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|0
1618927510000|2021-04-20 14:05:10|1119.4|1114.9|1119.5|1115|1119.5|1115|1119.4|1114.9|7
1618927540000|2021-04-20 14:05:40|||||||||1
1618927560000|2021-04-20 14:06:00|1119.9|1115.4|1120|1115.5|1120|1115.5|1119.9|1115.4|3
1618927570000|2021-04-20 14:06:10|1120.9|1116.4|1121.9|1117.4|1121.9|1117.4|1120.9|1116.4|35
1618927580000|2021-04-20 14:06:20|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|8
1618927600000|2021-04-20 14:06:40|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|7
1618927610000|2021-04-20 14:06:50|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|4
1618927620000|2021-04-20 14:07:00|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1
1618927630000|2021-04-20 14:07:10|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|3
1618927640000|2021-04-20 14:07:20|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|2
1618927650000|2021-04-20 14:07:30|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|2
1618927660000|2021-04-20 14:07:40|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|0
1618927680000|2021-04-20 14:08:00|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|5
1618927690000|2021-04-20 14:08:10|1121.4|1116.9|1121.9|1117.4|1121.9|1117.4|1121.4|1116.9|2
1618927700000|2021-04-20 14:08:20|||||||||1
1618927710000|2021-04-20 14:08:30|||||||||1
1618927720000|2021-04-20 14:08:40|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1618927750000|2021-04-20 14:09:10|||||||||1
1618927760000|2021-04-20 14:09:20|1121.3|1116.8|1120.7|1116.2|1121.3|1116.8|1120.7|1116.2|81
1618927780000|2021-04-20 14:09:40|||||||||20
1618927800000|2021-04-20 14:10:00|1120.5|1116|1120.2|1115.7|1120.5|1116|1120.2|1115.7|3
1618927810000|2021-04-20 14:10:10|||||||||4
1618927820000|2021-04-20 14:10:20|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|10
1618927830000|2021-04-20 14:10:30|1120.2|1115.7|1119.8|1115.3|1120.2|1115.7|1119.8|1115.3|1
1618927840000|2021-04-20 14:10:40|||||||||3
1618927850000|2021-04-20 14:10:50|||||||||1
1618927870000|2021-04-20 14:11:10|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|0
1618927890000|2021-04-20 14:11:30|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|2
1618927900000|2021-04-20 14:11:40|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|2
1618927920000|2021-04-20 14:12:00|||||||||8
1618927930000|2021-04-20 14:12:10|||||||||1
1618927950000|2021-04-20 14:12:30|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|0
1618927980000|2021-04-20 14:13:00|1120.2|1115.7|1120.7|1116.2|1120.7|1116.2|1120.2|1115.7|6
1618927990000|2021-04-20 14:13:10|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|0
1618928010000|2021-04-20 14:13:30|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|2
1618928020000|2021-04-20 14:13:40|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|6
1618928030000|2021-04-20 14:13:50|||||||||1
1618928050000|2021-04-20 14:14:10|||||||||7
1618928060000|2021-04-20 14:14:20|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1
1618928080000|2021-04-20 14:14:40|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|5
1618928100000|2021-04-20 14:15:00|||||||||6
1618928110000|2021-04-20 14:15:10|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|3
1618928120000|2021-04-20 14:15:20|||||||||6
1618928140000|2021-04-20 14:15:40|1119.3|1114.8|1119.2|1114.7|1119.3|1114.8|1119.2|1114.7|97
1618928150000|2021-04-20 14:15:50|||||||||6
1618928170000|2021-04-20 14:16:10|||||||||1
1618928180000|2021-04-20 14:16:20|||||||||1
1618928190000|2021-04-20 14:16:30|||||||||1
1618928200000|2021-04-20 14:16:40|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|3
1618928210000|2021-04-20 14:16:50|1119.7|1115.2|1119.6|1115.1|1120.1|1115.6|1119.6|1115.1|11
1618928220000|2021-04-20 14:17:00|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|16
1618928230000|2021-04-20 14:17:10|||||||||10
1618928240000|2021-04-20 14:17:20|||||||||10
1618928260000|2021-04-20 14:17:40|||||||||1
1618928290000|2021-04-20 14:18:10|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|0
1618928310000|2021-04-20 14:18:30|1121.5|1117|1121.1|1116.6|1121.5|1117|1121.1|1116.6|7
1618928320000|2021-04-20 14:18:40|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|0
1618928330000|2021-04-20 14:18:50|||||||||1
1618928340000|2021-04-20 14:19:00|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|3
1618928370000|2021-04-20 14:19:30|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|1
1618928380000|2021-04-20 14:19:40|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1
1618928400000|2021-04-20 14:20:00|1121.5|1117|1121.6|1117.1|1121.6|1117.1|1121.5|1117|2
1618928410000|2021-04-20 14:20:10|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1618928420000|2021-04-20 14:20:20|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|5
1618928430000|2021-04-20 14:20:30|1122|1117.5|1122.1|1117.6|1122.1|1117.6|1122|1117.5|1
1618928440000|2021-04-20 14:20:40|||||||||6
1618928450000|2021-04-20 14:20:50|1122.5|1118|1122.5|1118|1123|1118.5|1122.5|1118|8
1618928460000|2021-04-20 14:21:00|||||||||1
1618928470000|2021-04-20 14:21:10|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|5
1618928480000|2021-04-20 14:21:20|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1
1618928490000|2021-04-20 14:21:30|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1618928550000|2021-04-20 14:22:30|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|15
1618928560000|2021-04-20 14:22:40|1121.2|1116.7|1123.4|1118.9|1123.9|1119.4|1121.2|1116.7|56
1618928570000|2021-04-20 14:22:50|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|8
1618928580000|2021-04-20 14:23:00|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|11
1618928610000|2021-04-20 14:23:30|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|2
1618928620000|2021-04-20 14:23:40|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|7
1618928640000|2021-04-20 14:24:00|1124.3|1119.8|1123.8|1119.3|1124.3|1119.8|1123.8|1119.3|5
1618928650000|2021-04-20 14:24:10|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|0
1618928660000|2021-04-20 14:24:20|1122.9|1118.4|1122.4|1117.9|1122.9|1118.4|1122.4|1117.9|8
1618928670000|2021-04-20 14:24:30|||||||||1
1618928700000|2021-04-20 14:25:00|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1618928720000|2021-04-20 14:25:20|1122.4|1117.9|1122.4|1117.9|1122.9|1118.4|1122.4|1117.9|27
1618928730000|2021-04-20 14:25:30|1122.9|1118.4|1122.5|1118|1122.9|1118.4|1122.5|1118|0
1618928740000|2021-04-20 14:25:40|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|20
1618928750000|2021-04-20 14:25:50|||||||||5
1618928760000|2021-04-20 14:26:00|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|4
1618928780000|2021-04-20 14:26:20|1122.7|1118.2|1123|1118.5|1123|1118.5|1122.7|1118.2|15
1618928790000|2021-04-20 14:26:30|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|4
1618928800000|2021-04-20 14:26:40|||||||||4
1618928810000|2021-04-20 14:26:50|||||||||5
1618928820000|2021-04-20 14:27:00|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|16
1618928830000|2021-04-20 14:27:10|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|0
1618928840000|2021-04-20 14:27:20|||||||||3
1618928850000|2021-04-20 14:27:30|||||||||1
1618928860000|2021-04-20 14:27:40|||||||||1
1618928890000|2021-04-20 14:28:10|1122.9|1118.4|1122.9|1118.4|1123|1118.5|1122.5|1118|29
1618928920000|2021-04-20 14:28:40|1123|1118.5|1123.4|1118.9|1123.4|1118.9|1123|1118.5|7
1618928940000|2021-04-20 14:29:00|1123.5|1119|1123.9|1119.4|1123.9|1119.4|1123.5|1119|1
1618928960000|2021-04-20 14:29:20|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|7
1618928970000|2021-04-20 14:29:30|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|0
1618929000000|2021-04-20 14:30:00|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|18
1618929010000|2021-04-20 14:30:10|1122.5|1118|1122.6|1118.1|1122.6|1118.1|1122.5|1118|2
1618929020000|2021-04-20 14:30:20|1122.1|1117.6|1121.6|1117.1|1122.1|1117.6|1121.6|1117.1|3
1618929030000|2021-04-20 14:30:30|1121.1|1116.6|1121.4|1116.9|1121.4|1116.9|1121.1|1116.6|13
1618929040000|2021-04-20 14:30:40|1121.2|1116.7|1121.7|1117.2|1121.7|1117.2|1121.2|1116.7|20
1618929050000|2021-04-20 14:30:50|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|5
1618929060000|2021-04-20 14:31:00|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1
1618929070000|2021-04-20 14:31:10|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|4
1618929080000|2021-04-20 14:31:20|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|9
1618929090000|2021-04-20 14:31:30|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|3
1618929100000|2021-04-20 14:31:40|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1120.8|1116.3|12
1618929120000|2021-04-20 14:32:00|1120.8|1116.3|1121.2|1116.7|1121.2|1116.7|1120.8|1116.3|4
1618929140000|2021-04-20 14:32:20|||||||||2
1618929150000|2021-04-20 14:32:30|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|7
1618929160000|2021-04-20 14:32:40|||||||||1
1618929170000|2021-04-20 14:32:50|1120.5|1116|1120.8|1116.3|1120.8|1116.3|1120.3|1115.8|16
1618929180000|2021-04-20 14:33:00|1120.3|1115.8|1119.8|1115.3|1120.3|1115.8|1119.3|1114.8|17
1618929190000|2021-04-20 14:33:10|||||||||9
1618929200000|2021-04-20 14:33:20|1120.2|1115.7|1120.3|1115.8|1120.3|1115.8|1120.2|1115.7|3
1618929210000|2021-04-20 14:33:30|1120.2|1115.7|1120.3|1115.8|1120.3|1115.8|1120.2|1115.7|0
1618929220000|2021-04-20 14:33:40|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|0
1618929230000|2021-04-20 14:33:50|1119.8|1115.3|1119.7|1115.2|1119.8|1115.3|1119.3|1114.8|29
1618929240000|2021-04-20 14:34:00|||||||||2
1618929260000|2021-04-20 14:34:20|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1
1618929280000|2021-04-20 14:34:40|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|0
1618929290000|2021-04-20 14:34:50|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|3
1618929300000|2021-04-20 14:35:00|||||||||10
1618929320000|2021-04-20 14:35:20|||||||||1
1618929360000|2021-04-20 14:36:00|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|3
1618929370000|2021-04-20 14:36:10|||||||||17
1618929390000|2021-04-20 14:36:30|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|0
1618929400000|2021-04-20 14:36:40|1118.3|1113.8|1118.8|1114.3|1118.8|1114.3|1118.3|1113.8|17
1618929420000|2021-04-20 14:37:00|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|2
1618929430000|2021-04-20 14:37:10|1118.8|1114.3|1119.3|1114.8|1119.3|1114.8|1118.8|1114.3|51
1618929440000|2021-04-20 14:37:20|1119.1|1114.6|1118.3|1113.8|1119.1|1114.6|1118.3|1113.8|17
1618929460000|2021-04-20 14:37:40|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|0
1618929480000|2021-04-20 14:38:00|1118.1|1113.6|1117.9|1113.4|1118.2|1113.7|1117.9|1113.4|6
1618929490000|2021-04-20 14:38:10|||||||||5
1618929500000|2021-04-20 14:38:20|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|2
1618929510000|2021-04-20 14:38:30|||||||||2
1618929540000|2021-04-20 14:39:00|||||||||2
1618929550000|2021-04-20 14:39:10|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|0
1618929560000|2021-04-20 14:39:20|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|0
1618929570000|2021-04-20 14:39:30|1117.9|1113.4|1118|1113.5|1118|1113.5|1117.9|1113.4|6
1618929580000|2021-04-20 14:39:40|||||||||4
1618929600000|2021-04-20 14:40:00|1117.5|1113|1118|1113.5|1118|1113.5|1117.5|1113|12
1618929610000|2021-04-20 14:40:10|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1
1618929620000|2021-04-20 14:40:20|1118|1113.5|1118.1|1113.6|1118.1|1113.6|1118|1113.5|56
1618929630000|2021-04-20 14:40:30|1118.5|1114|1117.2|1112.7|1118.5|1114|1117.2|1112.7|44
1618929640000|2021-04-20 14:40:40|1117.1|1112.6|1117.2|1112.7|1117.2|1112.7|1117.1|1112.6|3
1618929650000|2021-04-20 14:40:50|1117.1|1112.6|1116.2|1111.7|1117.1|1112.6|1116.2|1111.7|30
1618929660000|2021-04-20 14:41:00|1116.5|1112|1116.7|1112.2|1116.7|1112.2|1116.5|1112|25
1618929680000|2021-04-20 14:41:20|1117.2|1112.7|1117.9|1113.4|1117.9|1113.4|1117.2|1112.7|10
1618929690000|2021-04-20 14:41:30|1118.1|1113.6|1118|1113.5|1118.1|1113.6|1118|1113.5|10
1618929700000|2021-04-20 14:41:40|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|2
1618929710000|2021-04-20 14:41:50|||||||||9
1618929720000|2021-04-20 14:42:00|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|8
1618929730000|2021-04-20 14:42:10|1117.6|1113.1|1117.5|1113|1117.6|1113.1|1117.5|1113|5
1618929740000|2021-04-20 14:42:20|1117.6|1113.1|1117.1|1112.6|1117.6|1113.1|1117.1|1112.6|12
1618929760000|2021-04-20 14:42:40|1117.4|1112.9|1117.4|1112.9|1117.6|1113.1|1117.4|1112.9|4
1618929770000|2021-04-20 14:42:50|1117.6|1113.1|1117.1|1112.6|1117.6|1113.1|1117.1|1112.6|0
1618929780000|2021-04-20 14:43:00|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|10
1618929790000|2021-04-20 14:43:10|1115.5|1111|1114.7|1110.2|1115.5|1111|1114.7|1110.2|77
1618929800000|2021-04-20 14:43:20|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|2
1618929810000|2021-04-20 14:43:30|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1
1618929820000|2021-04-20 14:43:40|||||||||3
1618929830000|2021-04-20 14:43:50|1116.6|1112.1|1116.4|1111.9|1116.6|1112.1|1116.4|1111.9|0
1618929840000|2021-04-20 14:44:00|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|0
1618929850000|2021-04-20 14:44:10|1116.6|1112.1|1116.6|1112.1|1116.6|1112.1|1116.6|1112.1|0
1618929860000|2021-04-20 14:44:20|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|11
1618929870000|2021-04-20 14:44:30|1116.7|1112.2|1116.6|1112.1|1116.7|1112.2|1116.6|1112.1|0
1618929880000|2021-04-20 14:44:40|1116.7|1112.2|1117.1|1112.6|1117.1|1112.6|1116.6|1112.1|2
1618929890000|2021-04-20 14:44:50|1116.7|1112.2|1116.6|1112.1|1116.7|1112.2|1116.6|1112.1|1
1618929910000|2021-04-20 14:45:10|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|7
1618929920000|2021-04-20 14:45:20|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|7
1618929930000|2021-04-20 14:45:30|1114.8|1110.3|1114.2|1109.7|1114.8|1110.3|1114.2|1109.7|11
1618929940000|2021-04-20 14:45:40|1114.3|1109.8|1114.7|1110.2|1115.2|1110.7|1114.3|1109.8|5
1618929950000|2021-04-20 14:45:50|1114.3|1109.8|1114.5|1110|1114.7|1110.2|1114.3|1109.8|2
1618929960000|2021-04-20 14:46:00|1114.3|1109.8|1114.7|1110.2|1114.7|1110.2|1114.2|1109.7|16
1618929970000|2021-04-20 14:46:10|||||||||20
1618929990000|2021-04-20 14:46:30|1115.2|1110.7|1115.6|1111.1|1115.6|1111.1|1115.2|1110.7|1
1618930000000|2021-04-20 14:46:40|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|0
1618930010000|2021-04-20 14:46:50|1114.7|1110.2|1114.2|1109.7|1114.7|1110.2|1114.2|1109.7|7
1618930030000|2021-04-20 14:47:10|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|3
1618930040000|2021-04-20 14:47:20|||||||||1
1618930050000|2021-04-20 14:47:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|2
1618930060000|2021-04-20 14:47:40|1114.8|1110.3|1115.2|1110.7|1115.2|1110.7|1114.8|1110.3|8
1618930070000|2021-04-20 14:47:50|||||||||3
1618930080000|2021-04-20 14:48:00|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|6
1618930090000|2021-04-20 14:48:10|||||||||4
1618930100000|2021-04-20 14:48:20|||||||||2
1618930110000|2021-04-20 14:48:30|1115|1110.5|1114.7|1110.2|1115|1110.5|1114.7|1110.2|2
1618930120000|2021-04-20 14:48:40|1115.2|1110.7|1115.7|1111.2|1115.7|1111.2|1115.2|1110.7|0
1618930130000|2021-04-20 14:48:50|1115.6|1111.1|1115.2|1110.7|1115.6|1111.1|1115.2|1110.7|3
1618930150000|2021-04-20 14:49:10|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|4
1618930160000|2021-04-20 14:49:20|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|0
1618930170000|2021-04-20 14:49:30|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|4
1618930180000|2021-04-20 14:49:40|||||||||14
1618930200000|2021-04-20 14:50:00|1116.2|1111.7|1115.5|1111|1116.2|1111.7|1115.5|1111|23
1618930210000|2021-04-20 14:50:10|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1
1618930220000|2021-04-20 14:50:20|1116.2|1111.7|1115.7|1111.2|1116.2|1111.7|1115.7|1111.2|6
1618930230000|2021-04-20 14:50:30|||||||||19
1618930250000|2021-04-20 14:50:50|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1
1618930260000|2021-04-20 14:51:00|1115.7|1111.2|1116.2|1111.7|1116.2|1111.7|1115.7|1111.2|2
1618930270000|2021-04-20 14:51:10|1116.1|1111.6|1117.5|1113|1117.5|1113|1116.1|1111.6|18
1618930280000|2021-04-20 14:51:20|1116.9|1112.4|1117.1|1112.6|1117.1|1112.6|1116.9|1112.4|8
1618930310000|2021-04-20 14:51:50|||||||||11
1618930320000|2021-04-20 14:52:00|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|0
1618930330000|2021-04-20 14:52:10|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1
1618930350000|2021-04-20 14:52:30|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|1
1618930360000|2021-04-20 14:52:40|1116.2|1111.7|1116.6|1112.1|1116.6|1112.1|1116.1|1111.6|8
1618930370000|2021-04-20 14:52:50|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|3
1618930380000|2021-04-20 14:53:00|1115.7|1111.2|1115.2|1110.7|1115.7|1111.2|1115.2|1110.7|3
1618930400000|2021-04-20 14:53:20|||||||||2
1618930410000|2021-04-20 14:53:30|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|2
1618930420000|2021-04-20 14:53:40|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|3
1618930430000|2021-04-20 14:53:50|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|0
1618930440000|2021-04-20 14:54:00|1115.2|1110.7|1114.3|1109.8|1115.2|1110.7|1114.3|1109.8|28
1618930450000|2021-04-20 14:54:10|1114.2|1109.7|1113.8|1109.3|1114.2|1109.7|1113.8|1109.3|41
1618930460000|2021-04-20 14:54:20|1113.4|1108.9|1113.8|1109.3|1113.8|1109.3|1113.4|1108.9|22
1618930470000|2021-04-20 14:54:30|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|6
1618930480000|2021-04-20 14:54:40|1113.8|1109.3|1114.3|1109.8|1114.3|1109.8|1113.8|1109.3|15
1618930500000|2021-04-20 14:55:00|1114.2|1109.7|1113.8|1109.3|1114.3|1109.8|1113.8|1109.3|55
1618930510000|2021-04-20 14:55:10|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1
1618930520000|2021-04-20 14:55:20|||||||||4
1618930530000|2021-04-20 14:55:30|||||||||17
1618930540000|2021-04-20 14:55:40|||||||||5
1618930550000|2021-04-20 14:55:50|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1
1618930560000|2021-04-20 14:56:00|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|29
1618930570000|2021-04-20 14:56:10|||||||||42
1618930580000|2021-04-20 14:56:20|1112.7|1108.2|1112.4|1107.9|1112.7|1108.2|1111.6|1107.1|68
1618930590000|2021-04-20 14:56:30|1111.6|1107.1|1111.6|1107.1|1112|1107.5|1111.6|1107.1|29
1618930600000|2021-04-20 14:56:40|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1110.9|1106.4|69
1618930610000|2021-04-20 14:56:50|1110.3|1105.8|1110.9|1106.4|1111.1|1106.6|1110.2|1105.7|16
1618930620000|2021-04-20 14:57:00|1111.5|1107|1111.1|1106.6|1111.5|1107|1111.1|1106.6|10
1618930630000|2021-04-20 14:57:10|1111.5|1107|1111.6|1107.1|1111.6|1107.1|1111.5|1107|1
1618930640000|2021-04-20 14:57:20|1112.9|1108.4|1113.5|1109|1113.5|1109|1112.9|1108.4|6
1618930650000|2021-04-20 14:57:30|1114.3|1109.8|1114.4|1109.9|1114.4|1109.9|1113.9|1109.4|1
1618930660000|2021-04-20 14:57:40|1113.9|1109.4|1114.7|1110.2|1114.7|1110.2|1113.9|1109.4|8
1618930670000|2021-04-20 14:57:50|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|3
1618930680000|2021-04-20 14:58:00|1113.4|1108.9|1112.9|1108.4|1113.4|1108.9|1112.9|1108.4|1
1618930690000|2021-04-20 14:58:10|1112|1107.5|1112|1107.5|1112.4|1107.9|1111.6|1107.1|23
1618930700000|2021-04-20 14:58:20|1111.6|1107.1|1111|1106.5|1111.6|1107.1|1111|1106.5|15
1618930720000|2021-04-20 14:58:40|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|4
1618930730000|2021-04-20 14:58:50|1112|1107.5|1111.9|1107.4|1112|1107.5|1111.9|1107.4|5
1618930740000|2021-04-20 14:59:00|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|4
1618930750000|2021-04-20 14:59:10|1112.9|1108.4|1112.9|1108.4|1113.1|1108.6|1112.9|1108.4|12
1618930760000|2021-04-20 14:59:20|1113.5|1109|1113.4|1108.9|1113.5|1109|1113.4|1108.9|11
1618930770000|2021-04-20 14:59:30|1113|1108.5|1113|1108.5|1113|1108.5|1112.9|1108.4|4
1618930780000|2021-04-20 14:59:40|1112.1|1107.6|1111.6|1107.1|1112.1|1107.6|1111.6|1107.1|6
1618930790000|2021-04-20 14:59:50|1111.3|1106.8|1107.9|1102.4|1111.3|1106.8|1107.4|1101.9|111
1618966800000|2021-04-21 01:00:00|1108.9|1101.4|1107|1102.5|1110.4|1104.9|1107|1101.4|84
1618966810000|2021-04-21 01:00:10|1104.6|1100.1|1108|1103.5|1108|1103.5|1104.1|1099.6|22
1618966820000|2021-04-21 01:00:20|1107.5|1103|1108.6|1104.1|1108.6|1104.1|1107.5|1103|14
1618966830000|2021-04-21 01:00:30|1109|1104.5|1107.6|1103.1|1109|1104.5|1107.6|1103.1|8
1618966840000|2021-04-21 01:00:40|1108|1103.5|1107.6|1103.1|1108.1|1103.6|1107.6|1103.1|27
1618966850000|2021-04-21 01:00:50|1108.1|1103.6|1109.9|1105.4|1110.4|1105.9|1108.1|1103.6|25
1618966860000|2021-04-21 01:01:00|1110.4|1105.9|1110.3|1105.8|1110.4|1105.9|1110.3|1105.8|23
1618966870000|2021-04-21 01:01:10|1110.5|1106|1110.5|1106|1110.9|1106.4|1110.5|1106|6
1618966880000|2021-04-21 01:01:20|1110.9|1106.4|1111.8|1107.3|1111.8|1107.3|1110.9|1106.4|9
1618966890000|2021-04-21 01:01:30|1111.3|1106.8|1112.3|1107.8|1112.3|1107.8|1111.3|1106.8|8
1618966900000|2021-04-21 01:01:40|1111.8|1107.3|1111.7|1107.2|1111.8|1107.3|1111.7|1107.2|28
1618966910000|2021-04-21 01:01:50|1110.9|1106.4|1110.8|1106.3|1110.9|1106.4|1110.8|1106.3|21
1618966920000|2021-04-21 01:02:00|1110.3|1105.8|1111.4|1106.9|1111.4|1106.9|1110.3|1105.8|12
1618966930000|2021-04-21 01:02:10|1110.9|1106.4|1111.9|1107.4|1111.9|1107.4|1110.9|1106.4|30
1618966940000|2021-04-21 01:02:20|1112.4|1107.9|1112|1107.5|1112.4|1107.9|1112|1107.5|6
1618966950000|2021-04-21 01:02:30|1111.5|1107|1112|1107.5|1112|1107.5|1111.5|1107|6
1618966960000|2021-04-21 01:02:40|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|2
1618966970000|2021-04-21 01:02:50|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|0
1618966980000|2021-04-21 01:03:00|1112.4|1107.9|1112|1107.5|1112.4|1107.9|1111.9|1107.4|24
1618966990000|2021-04-21 01:03:10|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|12
1618967000000|2021-04-21 01:03:20|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|3
1618967010000|2021-04-21 01:03:30|1112.9|1108.4|1112.4|1107.9|1112.9|1108.4|1112.4|1107.9|1
1618967020000|2021-04-21 01:03:40|1112.9|1108.4|1111.9|1107.4|1112.9|1108.4|1111.9|1107.4|6
1618967030000|2021-04-21 01:03:50|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|0
1618967040000|2021-04-21 01:04:00|1113.4|1108.9|1113.1|1108.6|1113.4|1108.9|1113.1|1108.6|23
1618967050000|2021-04-21 01:04:10|1113.3|1108.8|1113.1|1108.6|1113.3|1108.8|1113.1|1108.6|1
1618967060000|2021-04-21 01:04:20|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|0
1618967070000|2021-04-21 01:04:30|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1
1618967080000|2021-04-21 01:04:40|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|12
1618967090000|2021-04-21 01:04:50|1113.8|1109.3|1113.3|1108.8|1113.8|1109.3|1113.2|1108.7|14
1618967100000|2021-04-21 01:05:00|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|7
1618967120000|2021-04-21 01:05:20|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|0
1618967130000|2021-04-21 01:05:30|1112.8|1108.3|1113.2|1108.7|1113.2|1108.7|1112.8|1108.3|4
1618967150000|2021-04-21 01:05:50|1113.7|1109.2|1113.2|1108.7|1113.7|1109.2|1113.2|1108.7|29
1618967160000|2021-04-21 01:06:00|1113.5|1109|1113.7|1109.2|1113.7|1109.2|1113.5|1109|3
1618967170000|2021-04-21 01:06:10|1112.8|1108.3|1113.3|1108.8|1113.3|1108.8|1112.8|1108.3|77
1618967180000|2021-04-21 01:06:20|1113.4|1108.9|1115.2|1110.7|1115.2|1110.7|1113.4|1108.9|27
1618967190000|2021-04-21 01:06:30|1115.3|1110.8|1116.7|1112.2|1116.8|1112.3|1115.3|1110.8|91
1618967200000|2021-04-21 01:06:40|1116.2|1111.7|1118.1|1113.6|1118.1|1113.6|1116.2|1111.7|15
1618967210000|2021-04-21 01:06:50|1118.5|1114|1118.1|1113.6|1118.7|1114.2|1118.1|1113.6|16
1618967220000|2021-04-21 01:07:00|1118|1113.5|1117.6|1113.1|1118|1113.5|1117.1|1112.6|8
1618967230000|2021-04-21 01:07:10|1117.9|1113.4|1118.1|1113.6|1118.1|1113.6|1117.9|1113.4|16
1618967240000|2021-04-21 01:07:20|1118.2|1113.7|1118.2|1113.7|1118.6|1114.1|1118.2|1113.7|15
1618967250000|2021-04-21 01:07:30|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.2|1113.7|4
1618967260000|2021-04-21 01:07:40|1119.1|1114.6|1119.5|1115|1119.5|1115|1119.1|1114.6|11
1618967270000|2021-04-21 01:07:50|||||||||3
1618967280000|2021-04-21 01:08:00|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|6
1618967290000|2021-04-21 01:08:10|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|6
1618967300000|2021-04-21 01:08:20|1118.1|1113.6|1118.6|1114.1|1118.6|1114.1|1118.1|1113.6|2
1618967310000|2021-04-21 01:08:30|1118.2|1113.7|1119.1|1114.6|1119.1|1114.6|1118.2|1113.7|3
1618967320000|2021-04-21 01:08:40|1119|1114.5|1119.1|1114.6|1119.1|1114.6|1118.9|1114.4|20
1618967330000|2021-04-21 01:08:50|1119.6|1115.1|1118.6|1114.1|1119.6|1115.1|1118.6|1114.1|4
1618967340000|2021-04-21 01:09:00|1118.7|1114.2|1118.6|1114.1|1118.7|1114.2|1118.6|1114.1|1
1618967350000|2021-04-21 01:09:10|1119.1|1114.6|1119.5|1115|1119.5|1115|1119.1|1114.6|8
1618967360000|2021-04-21 01:09:20|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.1|1114.6|73
1618967370000|2021-04-21 01:09:30|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|11
1618967380000|2021-04-21 01:09:40|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.6|1114.1|24
1618967390000|2021-04-21 01:09:50|1118.6|1114.1|1118.3|1113.8|1118.9|1114.4|1118.3|1113.8|70
1618967400000|2021-04-21 01:10:00|1118.7|1114.2|1118.3|1113.8|1118.7|1114.2|1118.3|1113.8|28
1618967410000|2021-04-21 01:10:10|1118.7|1114.2|1118.5|1114|1118.7|1114.2|1118.2|1113.7|19
1618967420000|2021-04-21 01:10:20|1118.7|1114.2|1118.2|1113.7|1118.7|1114.2|1118.2|1113.7|6
1618967430000|2021-04-21 01:10:30|1118|1113.5|1117.8|1113.3|1118|1113.5|1117.8|1113.3|31
1618967440000|2021-04-21 01:10:40|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|12
1618967450000|2021-04-21 01:10:50|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|5
1618967460000|2021-04-21 01:11:00|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|6
1618967470000|2021-04-21 01:11:10|1117.9|1113.4|1117.4|1112.9|1118.3|1113.8|1117.4|1112.9|83
1618967480000|2021-04-21 01:11:20|1117|1112.5|1117|1112.5|1117.4|1112.9|1117|1112.5|33
1618967490000|2021-04-21 01:11:30|1116.6|1112.1|1116.1|1111.6|1117|1112.5|1116.1|1111.6|67
1618967500000|2021-04-21 01:11:40|1116.6|1112.1|1117|1112.5|1117|1112.5|1116.6|1112.1|8
1618967510000|2021-04-21 01:11:50|1116.5|1112|1116.5|1112|1116.5|1112|1116.5|1112|0
1618967520000|2021-04-21 01:12:00|1117|1112.5|1116.1|1111.6|1117|1112.5|1116|1111.5|15
1618967530000|2021-04-21 01:12:10|1115.6|1111.1|1116.5|1112|1116.5|1112|1115.6|1111.1|3
1618967540000|2021-04-21 01:12:20|1116.1|1111.6|1115.1|1110.6|1116.1|1111.6|1115.1|1110.6|45
1618967550000|2021-04-21 01:12:30|||||||||25
1618967560000|2021-04-21 01:12:40|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|52
1618967570000|2021-04-21 01:12:50|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|31
1618967580000|2021-04-21 01:13:00|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.1|1109.6|37
1618967600000|2021-04-21 01:13:20|1114.2|1109.7|1113.3|1108.8|1114.2|1109.7|1113.3|1108.8|23
1618967610000|2021-04-21 01:13:30|1114|1109.5|1114.4|1109.9|1114.4|1109.9|1114|1109.5|11
1618967620000|2021-04-21 01:13:40|1114.2|1109.7|1114.2|1109.7|1114.7|1110.2|1114.2|1109.7|1
1618967630000|2021-04-21 01:13:50|1114|1109.5|1113.7|1109.2|1114|1109.5|1113.7|1109.2|70
1618967640000|2021-04-21 01:14:00|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|11
1618967650000|2021-04-21 01:14:10|1113.8|1109.3|1113.3|1108.8|1113.8|1109.3|1113.3|1108.8|76
1618967660000|2021-04-21 01:14:20|1113.7|1109.2|1113.3|1108.8|1113.7|1109.2|1113.2|1108.7|70
1618967670000|2021-04-21 01:14:30|1113.7|1109.2|1114.2|1109.7|1114.2|1109.7|1113.7|1109.2|26
1618967680000|2021-04-21 01:14:40|1113.7|1109.2|1113.2|1108.7|1113.7|1109.2|1113.2|1108.7|2
1618967690000|2021-04-21 01:14:50|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|4
1618967700000|2021-04-21 01:15:00|||||||||31
1618967710000|2021-04-21 01:15:10|1113.2|1108.7|1113.3|1108.8|1113.3|1108.8|1113.2|1108.7|49
1618967720000|2021-04-21 01:15:20|1112.9|1108.4|1112.4|1107.9|1113.1|1108.6|1112.4|1107.9|10
1618967730000|2021-04-21 01:15:30|1112.9|1108.4|1111.9|1107.4|1112.9|1108.4|1111.9|1107.4|36
1618967740000|2021-04-21 01:15:40|1112|1107.5|1111.5|1107|1112|1107.5|1111.5|1107|12
1618967750000|2021-04-21 01:15:50|1112.4|1107.9|1112.5|1108|1112.5|1108|1112.4|1107.9|48
1618967760000|2021-04-21 01:16:00|1112.2|1107.7|1112.3|1107.8|1112.3|1107.8|1111.9|1107.4|81
1618967770000|2021-04-21 01:16:10|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|23
1618967790000|2021-04-21 01:16:30|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|4
1618967800000|2021-04-21 01:16:40|1111.7|1107.2|1111.9|1107.4|1111.9|1107.4|1111.7|1107.2|8
1618967810000|2021-04-21 01:16:50|||||||||8
1618967820000|2021-04-21 01:17:00|1111.7|1107.2|1112.4|1107.9|1112.4|1107.9|1111.7|1107.2|3
1618967830000|2021-04-21 01:17:10|1111.9|1107.4|1111.5|1107|1111.9|1107.4|1111.5|1107|44
1618967840000|2021-04-21 01:17:20|1111|1106.5|1110.7|1106.2|1111|1106.5|1110.7|1106.2|78
1618967850000|2021-04-21 01:17:30|1110.5|1106|1110.5|1106|1111|1106.5|1110.5|1106|92
1618967860000|2021-04-21 01:17:40|1110.3|1105.8|1111|1106.5|1111|1106.5|1110.3|1105.8|31
1618967880000|2021-04-21 01:18:00|1110.8|1106.3|1111|1106.5|1111|1106.5|1110.8|1106.3|46
1618967890000|2021-04-21 01:18:10|1111.5|1107|1111.5|1107|1111.5|1107|1111|1106.5|53
1618967900000|2021-04-21 01:18:20|1111.2|1106.7|1110.8|1106.3|1111.2|1106.7|1110.6|1106.1|177
1618967910000|2021-04-21 01:18:30|1111|1106.5|1110.6|1106.1|1111|1106.5|1110.5|1106|14
1618967920000|2021-04-21 01:18:40|1110.5|1106|1111|1106.5|1111|1106.5|1110.1|1105.6|88
1618967930000|2021-04-21 01:18:50|1110.6|1106.1|1110.8|1106.3|1110.8|1106.3|1110.6|1106.1|68
1618967940000|2021-04-21 01:19:00|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|85
1618967950000|2021-04-21 01:19:10|1110.3|1105.8|1110.1|1105.6|1110.4|1105.9|1110.1|1105.6|56
1618967960000|2021-04-21 01:19:20|1110|1105.5|1109.2|1104.7|1110.3|1105.8|1109.2|1104.7|244
1618967970000|2021-04-21 01:19:30|1109.1|1104.6|1108.9|1104.4|1109.2|1104.7|1108.6|1104.1|35
1618967980000|2021-04-21 01:19:40|1109.1|1104.6|1108.9|1104.4|1109.1|1104.6|1108.9|1104.4|65
1618967990000|2021-04-21 01:19:50|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1108.7|1104.2|81
1618968000000|2021-04-21 01:20:00|1110.1|1105.6|1109.1|1104.6|1110.1|1105.6|1109.1|1104.6|12
1618968010000|2021-04-21 01:20:10|1108.7|1104.2|1109.1|1104.6|1109.1|1104.6|1108.7|1104.2|72
1618968020000|2021-04-21 01:20:20|1108.7|1104.2|1108.6|1104.1|1108.7|1104.2|1108.6|1104.1|19
1618968030000|2021-04-21 01:20:30|1108.7|1104.2|1109.6|1105.1|1109.6|1105.1|1108.7|1104.2|78
1618968040000|2021-04-21 01:20:40|1109.1|1104.6|1110.6|1106.1|1110.6|1106.1|1109.1|1104.6|23
1618968050000|2021-04-21 01:20:50|1110.1|1105.6|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|0
1618968060000|2021-04-21 01:21:00|1110.1|1105.6|1109.9|1105.4|1110.1|1105.6|1109.9|1105.4|1
1618968070000|2021-04-21 01:21:10|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|1
1618968080000|2021-04-21 01:21:20|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|1
1618968090000|2021-04-21 01:21:30|1111|1106.5|1111|1106.5|1111|1106.5|1111|1106.5|1
1618968100000|2021-04-21 01:21:40|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1618968110000|2021-04-21 01:21:50|||||||||5
1618968120000|2021-04-21 01:22:00|1111.1|1106.6|1110.9|1106.4|1111.1|1106.6|1110.9|1106.4|6
1618968130000|2021-04-21 01:22:10|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|24
1618968140000|2021-04-21 01:22:20|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|54
1618968150000|2021-04-21 01:22:30|1110|1105.5|1109.7|1105.2|1110|1105.5|1109.7|1105.2|7
1618968160000|2021-04-21 01:22:40|1109.6|1105.1|1109.8|1105.3|1109.8|1105.3|1109.1|1104.6|62
1618968170000|2021-04-21 01:22:50|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1618968180000|2021-04-21 01:23:00|1109.1|1104.6|1109.5|1105|1109.5|1105|1109.1|1104.6|51
1618968190000|2021-04-21 01:23:10|||||||||1
1618968200000|2021-04-21 01:23:20|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|3
1618968210000|2021-04-21 01:23:30|1109.1|1104.6|1109.5|1105|1109.5|1105|1109.1|1104.6|52
1618968220000|2021-04-21 01:23:40|1109|1104.5|1109.7|1105.2|1109.7|1105.2|1109|1104.5|39
1618968230000|2021-04-21 01:23:50|1110|1105.5|1109.5|1105|1110|1105.5|1109.5|1105|4
1618968240000|2021-04-21 01:24:00|1110.4|1105.9|1110.4|1105.9|1110.9|1106.4|1110.4|1105.9|59
1618968250000|2021-04-21 01:24:10|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|13
1618968270000|2021-04-21 01:24:30|1111.4|1106.9|1111.1|1106.6|1111.4|1106.9|1110.9|1106.4|10
1618968280000|2021-04-21 01:24:40|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|15
1618968290000|2021-04-21 01:24:50|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|10
1618968300000|2021-04-21 01:25:00|1111.3|1106.8|1110.4|1105.9|1111.3|1106.8|1110.4|1105.9|1
1618968310000|2021-04-21 01:25:10|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|2
1618968320000|2021-04-21 01:25:20|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|6
1618968330000|2021-04-21 01:25:30|1111.2|1106.7|1111.4|1106.9|1111.6|1107.1|1111.2|1106.7|5
1618968340000|2021-04-21 01:25:40|1111.6|1107.1|1111.9|1107.4|1111.9|1107.4|1111.4|1106.9|4
1618968350000|2021-04-21 01:25:50|1111.7|1107.2|1111.8|1107.3|1111.8|1107.3|1111.7|1107.2|50
1618968360000|2021-04-21 01:26:00|1111.4|1106.9|1111.3|1106.8|1111.4|1106.9|1111.3|1106.8|0
1618968370000|2021-04-21 01:26:10|1111.5|1107|1111.2|1106.7|1111.5|1107|1111.2|1106.7|4
1618968390000|2021-04-21 01:26:30|1111.5|1107|1111.7|1107.2|1111.7|1107.2|1111.5|1107|2
1618968400000|2021-04-21 01:26:40|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|17
1618968410000|2021-04-21 01:26:50|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1
1618968420000|2021-04-21 01:27:00|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|0
1618968430000|2021-04-21 01:27:10|1111.7|1107.2|1111.2|1106.7|1111.7|1107.2|1111.2|1106.7|1
1618968440000|2021-04-21 01:27:20|1111.7|1107.2|1112.1|1107.6|1112.1|1107.6|1111.7|1107.2|2
1618968450000|2021-04-21 01:27:30|1112.3|1107.8|1112.1|1107.6|1112.3|1107.8|1112.1|1107.6|15
1618968460000|2021-04-21 01:27:40|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|2
1618968470000|2021-04-21 01:27:50|1112.1|1107.6|1112.6|1108.1|1112.6|1108.1|1112.1|1107.6|1
1618968480000|2021-04-21 01:28:00|1112.8|1108.3|1112.7|1108.2|1112.8|1108.3|1112.6|1108.1|27
1618968500000|2021-04-21 01:28:20|1112.2|1107.7|1111.7|1107.2|1112.2|1107.7|1111.7|1107.2|3
1618968520000|2021-04-21 01:28:40|||||||||2
1618968530000|2021-04-21 01:28:50|1111.9|1107.4|1112.2|1107.7|1112.2|1107.7|1111.7|1107.2|2
1618968540000|2021-04-21 01:29:00|1112.4|1107.9|1112.7|1108.2|1112.7|1108.2|1112.2|1107.7|6
1618968560000|2021-04-21 01:29:20|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|10
1618968570000|2021-04-21 01:29:30|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|0
1618968580000|2021-04-21 01:29:40|1112.4|1107.9|1112.2|1107.7|1112.5|1108|1112.2|1107.7|42
1618968600000|2021-04-21 01:30:00|1112.6|1108.1|1111.8|1107.3|1112.6|1108.1|1111.3|1106.8|14
1618968610000|2021-04-21 01:30:10|1111.7|1107.2|1111.2|1106.7|1111.7|1107.2|1111.2|1106.7|8
1618968620000|2021-04-21 01:30:20|1111.7|1107.2|1111.5|1107|1111.7|1107.2|1111.2|1106.7|79
1618968630000|2021-04-21 01:30:30|1111.2|1106.7|1111.6|1107.1|1111.6|1107.1|1110.7|1106.2|58
1618968640000|2021-04-21 01:30:40|1111.5|1107|1111.7|1107.2|1111.7|1107.2|1111.5|1107|19
1618968650000|2021-04-21 01:30:50|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|15
1618968660000|2021-04-21 01:31:00|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|13
1618968670000|2021-04-21 01:31:10|1110.9|1106.4|1111|1106.5|1111|1106.5|1110.9|1106.4|14
1618968680000|2021-04-21 01:31:20|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|0
1618968690000|2021-04-21 01:31:30|1111|1106.5|1110.8|1106.3|1111|1106.5|1110.3|1105.8|8
1618968700000|2021-04-21 01:31:40|1111|1106.5|1111.2|1106.7|1111.2|1106.7|1110.8|1106.3|6
1618968710000|2021-04-21 01:31:50|||||||||1
1618968720000|2021-04-21 01:32:00|1110.8|1106.3|1111.2|1106.7|1111.2|1106.7|1110.8|1106.3|68
1618968730000|2021-04-21 01:32:10|1111|1106.5|1111.2|1106.7|1111.7|1107.2|1111|1106.5|10
1618968740000|2021-04-21 01:32:20|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|2
1618968750000|2021-04-21 01:32:30|1111|1106.5|1110.8|1106.3|1111.2|1106.7|1110.8|1106.3|21
1618968760000|2021-04-21 01:32:40|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|4
1618968770000|2021-04-21 01:32:50|1110.5|1106|1110.7|1106.2|1110.7|1106.2|1110.5|1106|51
1618968780000|2021-04-21 01:33:00|1110.5|1106|1110.8|1106.3|1110.8|1106.3|1110.5|1106|4
1618968790000|2021-04-21 01:33:10|1110.5|1106|1110.8|1106.3|1110.8|1106.3|1110.5|1106|11
1618968800000|2021-04-21 01:33:20|1110.7|1106.2|1110.5|1106|1110.8|1106.3|1110.5|1106|12
1618968810000|2021-04-21 01:33:30|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1
1618968820000|2021-04-21 01:33:40|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|51
1618968830000|2021-04-21 01:33:50|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|15
1618968840000|2021-04-21 01:34:00|1110.1|1105.6|1110|1105.5|1110.3|1105.8|1110|1105.5|23
1618968850000|2021-04-21 01:34:10|1109.8|1105.3|1109.8|1105.3|1110.3|1105.8|1109.8|1105.3|63
1618968860000|2021-04-21 01:34:20|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|24
1618968870000|2021-04-21 01:34:30|1110.2|1105.7|1110|1105.5|1110.2|1105.7|1110|1105.5|27
1618968880000|2021-04-21 01:34:40|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|33
1618968890000|2021-04-21 01:34:50|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|46
1618968900000|2021-04-21 01:35:00|1108.8|1104.3|1107.5|1103|1108.8|1104.3|1107.5|1103|59
1618968910000|2021-04-21 01:35:10|1108|1103.5|1107.9|1103.4|1108|1103.5|1107.9|1103.4|51
1618968920000|2021-04-21 01:35:20|1107|1102.5|1106.5|1102|1107|1102.5|1106.5|1102|42
1618968930000|2021-04-21 01:35:30|1106.7|1102.2|1106.5|1102|1106.7|1102.2|1106.5|1102|26
1618968940000|2021-04-21 01:35:40|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|75
1618968950000|2021-04-21 01:35:50|1107.2|1102.7|1106.5|1102|1107.2|1102.7|1106.5|1102|36
1618968960000|2021-04-21 01:36:00|1107|1102.5|1106|1101.5|1107|1102.5|1105.8|1101.3|232
1618968970000|2021-04-21 01:36:10|1106.5|1102|1107|1102.5|1107|1102.5|1106.5|1102|51
1618968980000|2021-04-21 01:36:20|1107.4|1102.9|1107.5|1103|1107.5|1103|1107.4|1102.9|3
1618968990000|2021-04-21 01:36:30|1107.9|1103.4|1107.5|1103|1108.3|1103.8|1107.5|1103|18
1618969000000|2021-04-21 01:36:40|1107.9|1103.4|1108|1103.5|1108|1103.5|1107.9|1103.4|20
1618969010000|2021-04-21 01:36:50|1108.4|1103.9|1108.4|1103.9|1108.8|1104.3|1108.4|1103.9|1
1618969020000|2021-04-21 01:37:00|1108.5|1104|1108.4|1103.9|1108.5|1104|1108.4|1103.9|15
1618969030000|2021-04-21 01:37:10|1108|1103.5|1108|1103.5|1108|1103.5|1107.5|1103|7
1618969040000|2021-04-21 01:37:20|1107.7|1103.2|1107.9|1103.4|1107.9|1103.4|1107.7|1103.2|10
1618969050000|2021-04-21 01:37:30|1107.7|1103.2|1107.9|1103.4|1107.9|1103.4|1107.7|1103.2|20
1618969060000|2021-04-21 01:37:40|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|3
1618969070000|2021-04-21 01:37:50|1108.2|1103.7|1108.6|1104.1|1108.8|1104.3|1108.2|1103.7|19
1618969080000|2021-04-21 01:38:00|1108.4|1103.9|1107.8|1103.3|1108.4|1103.9|1107.8|1103.3|32
1618969090000|2021-04-21 01:38:10|1108.1|1103.6|1107.8|1103.3|1108.1|1103.6|1107.8|1103.3|3
1618969100000|2021-04-21 01:38:20|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|37
1618969110000|2021-04-21 01:38:30|||||||||30
1618969120000|2021-04-21 01:38:40|1106.9|1102.4|1106.5|1102|1107.4|1102.9|1106.5|1102|172
1618969130000|2021-04-21 01:38:50|1106.9|1102.4|1107.2|1102.7|1107.4|1102.9|1106.9|1102.4|23
1618969140000|2021-04-21 01:39:00|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|25
1618969150000|2021-04-21 01:39:10|1107.4|1102.9|1108.4|1103.9|1108.4|1103.9|1107.4|1102.9|68
1618969160000|2021-04-21 01:39:20|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|2
1618969170000|2021-04-21 01:39:30|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|0
1618969180000|2021-04-21 01:39:40|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1
1618969190000|2021-04-21 01:39:50|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|12
1618969200000|2021-04-21 01:40:00|1108.3|1103.8|1106.9|1102.4|1108.3|1103.8|1106.9|1102.4|98
1618969210000|2021-04-21 01:40:10|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|25
1618969220000|2021-04-21 01:40:20|1107.4|1102.9|1107.6|1103.1|1107.6|1103.1|1107.4|1102.9|25
1618969230000|2021-04-21 01:40:30|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|154
1618969240000|2021-04-21 01:40:40|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1618969250000|2021-04-21 01:40:50|||||||||7
1618969260000|2021-04-21 01:41:00|||||||||45
1618969270000|2021-04-21 01:41:10|1108.5|1104|1107.8|1103.3|1108.5|1104|1107.8|1103.3|4
1618969280000|2021-04-21 01:41:20|1108.2|1103.7|1107.8|1103.3|1108.4|1103.9|1107.8|1103.3|20
1618969290000|2021-04-21 01:41:30|1107.7|1103.2|1108.3|1103.8|1108.3|1103.8|1107.7|1103.2|4
1618969300000|2021-04-21 01:41:40|1108.2|1103.7|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|2
1618969310000|2021-04-21 01:41:50|1108.6|1104.1|1109|1104.5|1109.2|1104.7|1108.6|1104.1|4
1618969320000|2021-04-21 01:42:00|1108.7|1104.2|1108.6|1104.1|1108.7|1104.2|1108.6|1104.1|13
1618969330000|2021-04-21 01:42:10|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|3
1618969340000|2021-04-21 01:42:20|1109.5|1105|1109.6|1105.1|1109.6|1105.1|1109.3|1104.8|16
1618969350000|2021-04-21 01:42:30|||||||||11
1618969360000|2021-04-21 01:42:40|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1108.7|1104.2|42
1618969370000|2021-04-21 01:42:50|1109.3|1104.8|1109.1|1104.6|1109.5|1105|1109.1|1104.6|10
1618969380000|2021-04-21 01:43:00|1109.6|1105.1|1108.7|1104.2|1109.6|1105.1|1108.6|1104.1|11
1618969390000|2021-04-21 01:43:10|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|42
1618969400000|2021-04-21 01:43:20|1108.2|1103.7|1108.6|1104.1|1108.6|1104.1|1108.2|1103.7|17
1618969410000|2021-04-21 01:43:30|||||||||25
1618969430000|2021-04-21 01:43:50|1108.2|1103.7|1108.6|1104.1|1108.6|1104.1|1108.1|1103.6|56
1618969440000|2021-04-21 01:44:00|1108.4|1103.9|1108.6|1104.1|1108.6|1104.1|1108.4|1103.9|28
1618969450000|2021-04-21 01:44:10|1109.1|1104.6|1109.1|1104.6|1109.3|1104.8|1109.1|1104.6|46
1618969460000|2021-04-21 01:44:20|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|6
1618969470000|2021-04-21 01:44:30|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|0
1618969480000|2021-04-21 01:44:40|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|5
1618969490000|2021-04-21 01:44:50|1109.6|1105.1|1109.5|1105|1110|1105.5|1109.5|1105|44
1618969500000|2021-04-21 01:45:00|1109.1|1104.6|1108.5|1104|1109.1|1104.6|1108.5|1104|75
1618969510000|2021-04-21 01:45:10|1108.6|1104.1|1108.1|1103.6|1108.6|1104.1|1108.1|1103.6|42
1618969520000|2021-04-21 01:45:20|||||||||62
1618969530000|2021-04-21 01:45:30|1108|1103.5|1108.1|1103.6|1108.1|1103.6|1108|1103.5|1
1618969540000|2021-04-21 01:45:40|1107.8|1103.3|1108.5|1104|1108.5|1104|1107.8|1103.3|19
1618969550000|2021-04-21 01:45:50|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|1
1618969560000|2021-04-21 01:46:00|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|16
1618969570000|2021-04-21 01:46:10|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|0
1618969580000|2021-04-21 01:46:20|1108.9|1104.4|1109.2|1104.7|1109.4|1104.9|1108.9|1104.4|2
1618969590000|2021-04-21 01:46:30|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|0
1618969600000|2021-04-21 01:46:40|1109.4|1104.9|1108.7|1104.2|1109.4|1104.9|1108.7|1104.2|16
1618969610000|2021-04-21 01:46:50|1109|1104.5|1108.9|1104.4|1109|1104.5|1108.9|1104.4|20
1618969620000|2021-04-21 01:47:00|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|11
1618969630000|2021-04-21 01:47:10|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|10
1618969640000|2021-04-21 01:47:20|1109|1104.5|1109.4|1104.9|1109.4|1104.9|1109|1104.5|31
1618969650000|2021-04-21 01:47:30|||||||||15
1618969660000|2021-04-21 01:47:40|||||||||10
1618969670000|2021-04-21 01:47:50|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1
1618969680000|2021-04-21 01:48:00|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|15
1618969690000|2021-04-21 01:48:10|1109|1104.5|1109|1104.5|1109.5|1105|1109|1104.5|43
1618969700000|2021-04-21 01:48:20|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|1
1618969710000|2021-04-21 01:48:30|1108.8|1104.3|1109|1104.5|1109|1104.5|1108.8|1104.3|38
1618969720000|2021-04-21 01:48:40|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|35
1618969740000|2021-04-21 01:49:00|1109.2|1104.7|1108.6|1104.1|1109.2|1104.7|1108.6|1104.1|16
1618969750000|2021-04-21 01:49:10|1109|1104.5|1109.2|1104.7|1109.2|1104.7|1109|1104.5|17
1618969760000|2021-04-21 01:49:20|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|0
1618969770000|2021-04-21 01:49:30|1109.2|1104.7|1109.5|1105|1109.5|1105|1109.2|1104.7|24
1618969780000|2021-04-21 01:49:40|1109.4|1104.9|1109|1104.5|1109.5|1105|1109|1104.5|14
1618969790000|2021-04-21 01:49:50|1109.5|1105|1109|1104.5|1109.5|1105|1109|1104.5|50
1618969800000|2021-04-21 01:50:00|1109.2|1104.7|1109.5|1105|1109.5|1105|1109.2|1104.7|15
1618969810000|2021-04-21 01:50:10|1109|1104.5|1108.5|1104|1109|1104.5|1108.5|1104|4
1618969820000|2021-04-21 01:50:20|1108.4|1103.9|1108|1103.5|1108.4|1103.9|1108|1103.5|98
1618969830000|2021-04-21 01:50:30|1107.7|1103.2|1108|1103.5|1108.1|1103.6|1107.7|1103.2|72
1618969840000|2021-04-21 01:50:40|1107.6|1103.1|1108|1103.5|1108|1103.5|1107.6|1103.1|25
1618969850000|2021-04-21 01:50:50|||||||||10
1618969860000|2021-04-21 01:51:00|||||||||13
1618969870000|2021-04-21 01:51:10|||||||||12
1618969880000|2021-04-21 01:51:20|1107.8|1103.3|1107.5|1103|1107.8|1103.3|1107.5|1103|45
1618969890000|2021-04-21 01:51:30|||||||||26
1618969900000|2021-04-21 01:51:40|1107.9|1103.4|1108.4|1103.9|1108.4|1103.9|1107.9|1103.4|25
1618969910000|2021-04-21 01:51:50|1107.9|1103.4|1108.2|1103.7|1108.2|1103.7|1107.9|1103.4|7
1618969920000|2021-04-21 01:52:00|||||||||1
1618969930000|2021-04-21 01:52:10|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1
1618969940000|2021-04-21 01:52:20|||||||||1
1618969950000|2021-04-21 01:52:30|||||||||1
1618969960000|2021-04-21 01:52:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|2
1618969980000|2021-04-21 01:53:00|1108.4|1103.9|1107.9|1103.4|1108.4|1103.9|1107.9|1103.4|40
1618969990000|2021-04-21 01:53:10|||||||||9
1618970000000|2021-04-21 01:53:20|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|19
1618970010000|2021-04-21 01:53:30|1107.9|1103.4|1107.7|1103.2|1107.9|1103.4|1107.7|1103.2|1
1618970020000|2021-04-21 01:53:40|1107.9|1103.4|1107.5|1103|1107.9|1103.4|1107.5|1103|33
1618970030000|2021-04-21 01:53:50|1107.9|1103.4|1107.5|1103|1107.9|1103.4|1107.5|1103|33
1618970040000|2021-04-21 01:54:00|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|0
1618970070000|2021-04-21 01:54:30|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|0
1618970080000|2021-04-21 01:54:40|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|10
1618970100000|2021-04-21 01:55:00|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|3
1618970110000|2021-04-21 01:55:10|1107.1|1102.6|1106.1|1101.6|1107.1|1102.6|1106.1|1101.6|90
1618970120000|2021-04-21 01:55:20|1106.6|1102.1|1106.5|1102|1106.6|1102.1|1106.5|1102|15
1618970130000|2021-04-21 01:55:30|1107|1102.5|1107.4|1102.9|1107.4|1102.9|1107|1102.5|11
1618970140000|2021-04-21 01:55:40|1107.9|1103.4|1107.7|1103.2|1107.9|1103.4|1107.7|1103.2|28
1618970150000|2021-04-21 01:55:50|1108|1103.5|1108.5|1104|1108.5|1104|1108|1103.5|15
1618970160000|2021-04-21 01:56:00|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|3
1618970170000|2021-04-21 01:56:10|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|2
1618970180000|2021-04-21 01:56:20|1108.4|1103.9|1107.9|1103.4|1108.4|1103.9|1107.9|1103.4|51
1618970190000|2021-04-21 01:56:30|1108|1103.5|1107.1|1102.6|1108|1103.5|1107.1|1102.6|1
1618970200000|2021-04-21 01:56:40|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1618970210000|2021-04-21 01:56:50|||||||||2
1618970220000|2021-04-21 01:57:00|1107.7|1103.2|1107.5|1103|1107.7|1103.2|1107.5|1103|1
1618970240000|2021-04-21 01:57:20|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|15
1618970250000|2021-04-21 01:57:30|1106.6|1102.1|1107.1|1102.6|1107.6|1103.1|1106.6|1102.1|5
1618970260000|2021-04-21 01:57:40|1107.4|1102.9|1107.3|1102.8|1107.6|1103.1|1107.3|1102.8|9
1618970270000|2021-04-21 01:57:50|||||||||1
1618970280000|2021-04-21 01:58:00|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|9
1618970290000|2021-04-21 01:58:10|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1618970300000|2021-04-21 01:58:20|1106.4|1101.9|1106.9|1102.4|1106.9|1102.4|1106.4|1101.9|14
1618970310000|2021-04-21 01:58:30|||||||||2
1618970320000|2021-04-21 01:58:40|1106.6|1102.1|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|6
1618970330000|2021-04-21 01:58:50|1107|1102.5|1107.1|1102.6|1107.1|1102.6|1107|1102.5|15
1618970340000|2021-04-21 01:59:00|||||||||1
1618970350000|2021-04-21 01:59:10|1106.7|1102.2|1106.7|1102.2|1106.9|1102.4|1106.6|1102.1|17
1618970360000|2021-04-21 01:59:20|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.1|1102.6|18
1618970370000|2021-04-21 01:59:30|1107.1|1102.6|1107|1102.5|1107.6|1103.1|1107|1102.5|52
1618970380000|2021-04-21 01:59:40|1107.3|1102.8|1107.5|1103|1107.5|1103|1107|1102.5|18
1618970390000|2021-04-21 01:59:50|||||||||1
1618970400000|2021-04-21 02:00:00|1107.9|1103.4|1106.1|1101.6|1107.9|1103.4|1106.1|1101.6|43
1618970410000|2021-04-21 02:00:10|1106.5|1102|1106.1|1101.6|1106.5|1102|1106.1|1101.6|5
1618970430000|2021-04-21 02:00:30|1106|1101.5|1106.1|1101.6|1106.1|1101.6|1106|1101.5|8
1618970440000|2021-04-21 02:00:40|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.6|1101.1|44
1618970450000|2021-04-21 02:00:50|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1
1618970460000|2021-04-21 02:01:00|||||||||38
1618970470000|2021-04-21 02:01:10|||||||||3
1618970480000|2021-04-21 02:01:20|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|23
1618970490000|2021-04-21 02:01:30|1106.6|1102.1|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|4
1618970510000|2021-04-21 02:01:50|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1618970520000|2021-04-21 02:02:00|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1618970530000|2021-04-21 02:02:10|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|1
1618970540000|2021-04-21 02:02:20|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1
1618970550000|2021-04-21 02:02:30|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1618970570000|2021-04-21 02:02:50|||||||||1
1618970580000|2021-04-21 02:03:00|1106.6|1102.1|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|1
1618970590000|2021-04-21 02:03:10|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107.5|1103|1
1618970600000|2021-04-21 02:03:20|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1618970610000|2021-04-21 02:03:30|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1618970620000|2021-04-21 02:03:40|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|2
1618970640000|2021-04-21 02:04:00|1106.6|1102.1|1106.2|1101.7|1106.6|1102.1|1106.2|1101.7|15
1618970650000|2021-04-21 02:04:10|1106.6|1102.1|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|6
1618970660000|2021-04-21 02:04:20|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1
1618970670000|2021-04-21 02:04:30|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1618970680000|2021-04-21 02:04:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1618970700000|2021-04-21 02:05:00|1106.7|1102.2|1106.2|1101.7|1106.7|1102.2|1106.2|1101.7|0
1618970710000|2021-04-21 02:05:10|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1618970720000|2021-04-21 02:05:20|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|1105.7|1101.2|15
1618970730000|2021-04-21 02:05:30|1106.1|1101.6|1106.2|1101.7|1106.2|1101.7|1106.1|1101.6|0
1618970740000|2021-04-21 02:05:40|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|3
1618970750000|2021-04-21 02:05:50|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|2
1618970760000|2021-04-21 02:06:00|1105.5|1101|1104.3|1099.8|1105.5|1101|1104.3|1099.8|103
1618970770000|2021-04-21 02:06:10|1104.5|1100|1104.7|1100.2|1104.7|1100.2|1104.2|1099.7|104
1618970780000|2021-04-21 02:06:20|1104.5|1100|1104.7|1100.2|1104.7|1100.2|1104.2|1099.7|209
1618970790000|2021-04-21 02:06:30|1105.1|1100.6|1104.6|1100.1|1105.1|1100.6|1104.6|1100.1|4
1618970800000|2021-04-21 02:06:40|1104.7|1100.2|1105.1|1100.6|1105.1|1100.6|1104.7|1100.2|20
1618970810000|2021-04-21 02:06:50|1104.2|1099.7|1104.2|1099.7|1104.4|1099.9|1104.2|1099.7|64
1618970820000|2021-04-21 02:07:00|1103.3|1098.8|1103.3|1098.8|1103.7|1099.2|1102.7|1098.2|136
1618970830000|2021-04-21 02:07:10|1103.7|1099.2|1103.3|1098.8|1103.7|1099.2|1103.3|1098.8|9
1618970840000|2021-04-21 02:07:20|1103.7|1099.2|1103.2|1098.7|1103.7|1099.2|1103.2|1098.7|73
1618970850000|2021-04-21 02:07:30|1103.3|1098.8|1103.3|1098.8|1103.3|1098.8|1103.2|1098.7|15
1618970860000|2021-04-21 02:07:40|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|8
1618970870000|2021-04-21 02:07:50|1104|1099.5|1104.6|1100.1|1104.6|1100.1|1104|1099.5|16
1618970880000|2021-04-21 02:08:00|1104.7|1100.2|1104.6|1100.1|1105|1100.5|1104.6|1100.1|7
1618970890000|2021-04-21 02:08:10|1105|1100.5|1105|1100.5|1105|1100.5|1105|1100.5|2
1618970900000|2021-04-21 02:08:20|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|24
1618970910000|2021-04-21 02:08:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1
1618970920000|2021-04-21 02:08:40|1105.1|1100.6|1104.2|1099.7|1105.2|1100.7|1104.2|1099.7|4
1618970940000|2021-04-21 02:09:00|||||||||3
1618970950000|2021-04-21 02:09:10|1103.6|1099.1|1103.7|1099.2|1103.8|1099.3|1103.5|1099|46
1618970960000|2021-04-21 02:09:20|||||||||1
1618970970000|2021-04-21 02:09:30|||||||||1
1618970980000|2021-04-21 02:09:40|1104.2|1099.7|1103.4|1098.9|1104.2|1099.7|1103.4|1098.9|36
1618970990000|2021-04-21 02:09:50|1103.2|1098.7|1102.7|1098.2|1103.2|1098.7|1102.7|1098.2|50
1618971000000|2021-04-21 02:10:00|1102.8|1098.3|1103.7|1099.2|1103.7|1099.2|1102.7|1098.2|75
1618971010000|2021-04-21 02:10:10|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|5
1618971020000|2021-04-21 02:10:20|||||||||1
1618971030000|2021-04-21 02:10:30|1104.6|1100.1|1105.7|1101.2|1105.7|1101.2|1104.6|1100.1|3
1618971040000|2021-04-21 02:10:40|1106.1|1101.6|1105.6|1101.1|1106.1|1101.6|1105.6|1101.1|4
1618971050000|2021-04-21 02:10:50|1104.7|1100.2|1105.2|1100.7|1105.2|1100.7|1104.7|1100.2|11
1618971060000|2021-04-21 02:11:00|1104.8|1100.3|1105.2|1100.7|1105.3|1100.8|1104.8|1100.3|6
1618971070000|2021-04-21 02:11:10|1105|1100.5|1105|1100.5|1105|1100.5|1105|1100.5|2
1618971080000|2021-04-21 02:11:20|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|5
1618971090000|2021-04-21 02:11:30|1104.7|1100.2|1105.2|1100.7|1105.2|1100.7|1104.7|1100.2|2
1618971100000|2021-04-21 02:11:40|1105.7|1101.2|1105.2|1100.7|1105.7|1101.2|1105.2|1100.7|1
1618971110000|2021-04-21 02:11:50|1105.1|1100.6|1104.7|1100.2|1105.1|1100.6|1104.7|1100.2|0
1618971120000|2021-04-21 02:12:00|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|0
1618971130000|2021-04-21 02:12:10|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|0
1618971140000|2021-04-21 02:12:20|1104.2|1099.7|1104.3|1099.8|1104.3|1099.8|1104.2|1099.7|3
1618971150000|2021-04-21 02:12:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|0
1618971160000|2021-04-21 02:12:40|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|5
1618971170000|2021-04-21 02:12:50|1105.8|1101.3|1105.6|1101.1|1105.8|1101.3|1105.6|1101.1|1
1618971180000|2021-04-21 02:13:00|1105.9|1101.4|1105.6|1101.1|1105.9|1101.4|1105.6|1101.1|3
1618971190000|2021-04-21 02:13:10|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|0
1618971200000|2021-04-21 02:13:20|1106.1|1101.6|1107|1102.5|1107.1|1102.6|1106.1|1101.6|5
1618971210000|2021-04-21 02:13:30|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|11
1618971220000|2021-04-21 02:13:40|1107.5|1103|1108.3|1103.8|1108.5|1104|1107.5|1103|9
1618971230000|2021-04-21 02:13:50|1108|1103.5|1108|1103.5|1108.1|1103.6|1108|1103.5|19
1618971240000|2021-04-21 02:14:00|1108.5|1104|1109.4|1104.9|1109.4|1104.9|1108|1103.5|0
1618971250000|2021-04-21 02:14:10|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|14
1618971260000|2021-04-21 02:14:20|1109.4|1104.9|1109.9|1105.4|1109.9|1105.4|1109.4|1104.9|14
1618971270000|2021-04-21 02:14:30|1109.4|1104.9|1109.4|1104.9|1110.3|1105.8|1109.4|1104.9|33
1618971280000|2021-04-21 02:14:40|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|2
1618971290000|2021-04-21 02:14:50|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|34
1618971310000|2021-04-21 02:15:10|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|0
1618972200000|2021-04-21 02:30:00|1109.4|1104.9|1108.4|1103.9|1109.4|1104.9|1108.4|1103.9|28
1618972210000|2021-04-21 02:30:10|1107.9|1103.4|1108.4|1103.9|1108.4|1103.9|1107.9|1103.4|4
1618972220000|2021-04-21 02:30:20|1109.3|1104.8|1109.4|1104.9|1109.4|1104.9|1109.3|1104.8|4
1618972230000|2021-04-21 02:30:30|1109.3|1104.8|1109.8|1105.3|1109.8|1105.3|1109.3|1104.8|10
1618972240000|2021-04-21 02:30:40|1109.3|1104.8|1109.4|1104.9|1109.8|1105.3|1109.3|1104.8|20
1618972250000|2021-04-21 02:30:50|1109.5|1105|1109.4|1104.9|1109.5|1105|1109.4|1104.9|10
1618972260000|2021-04-21 02:31:00|1108.9|1104.4|1108.5|1104|1108.9|1104.4|1108|1103.5|33
1618972270000|2021-04-21 02:31:10|1108.9|1104.4|1109.4|1104.9|1109.4|1104.9|1108.9|1104.4|7
1618972280000|2021-04-21 02:31:20|1109.8|1105.3|1109.4|1104.9|1109.8|1105.3|1109.4|1104.9|10
1618972290000|2021-04-21 02:31:30|||||||||1
1618972300000|2021-04-21 02:31:40|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|59
1618972310000|2021-04-21 02:31:50|1109|1104.5|1109|1104.5|1109|1104.5|1108.9|1104.4|10
1618972320000|2021-04-21 02:32:00|1108.9|1104.4|1109|1104.5|1109|1104.5|1108.9|1104.4|20
1618972330000|2021-04-21 02:32:10|1108.9|1104.4|1108.5|1104|1108.9|1104.4|1108.5|1104|1
1618972340000|2021-04-21 02:32:20|1108.6|1104.1|1108.5|1104|1108.6|1104.1|1108.5|1104|15
1618972370000|2021-04-21 02:32:50|1108.6|1104.1|1108.1|1103.6|1108.6|1104.1|1108.1|1103.6|19
1618972380000|2021-04-21 02:33:00|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|30
1618972390000|2021-04-21 02:33:10|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|38
1618972400000|2021-04-21 02:33:20|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|9
1618972410000|2021-04-21 02:33:30|1106.7|1102.2|1107.2|1102.7|1107.2|1102.7|1106.7|1102.2|10
1618972430000|2021-04-21 02:33:50|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|2
1618972440000|2021-04-21 02:34:00|1107.2|1102.7|1106.2|1101.7|1107.2|1102.7|1106.2|1101.7|14
1618972450000|2021-04-21 02:34:10|1106.7|1102.2|1105.7|1101.2|1106.7|1102.2|1105.7|1101.2|27
1618972460000|2021-04-21 02:34:20|1105.2|1100.7|1105|1100.5|1105.2|1100.7|1105|1100.5|6
1618972480000|2021-04-21 02:34:40|1105.7|1101.2|1106.2|1101.7|1106.3|1101.8|1105.7|1101.2|15
1618972500000|2021-04-21 02:35:00|1106.7|1102.2|1106.2|1101.7|1106.7|1102.2|1106.2|1101.7|2
1618972510000|2021-04-21 02:35:10|1106.7|1102.2|1107.1|1102.6|1107.1|1102.6|1106.7|1102.2|1
1618972530000|2021-04-21 02:35:30|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1
1618972540000|2021-04-21 02:35:40|1106.7|1102.2|1107.1|1102.6|1107.1|1102.6|1106.6|1102.1|6
1618972550000|2021-04-21 02:35:50|||||||||8
1618972570000|2021-04-21 02:36:10|1107.5|1103|1107.1|1102.6|1107.5|1103|1107.1|1102.6|3
1618972580000|2021-04-21 02:36:20|||||||||29
1618972590000|2021-04-21 02:36:30|1107.6|1103.1|1107.1|1102.6|1107.6|1103.1|1107.1|1102.6|6
1618972600000|2021-04-21 02:36:40|1107.6|1103.1|1107.6|1103.1|1107.7|1103.2|1107.6|1103.1|11
1618972610000|2021-04-21 02:36:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|11
1618972620000|2021-04-21 02:37:00|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|1
1618972630000|2021-04-21 02:37:10|||||||||10
1618972650000|2021-04-21 02:37:30|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|0
1618972660000|2021-04-21 02:37:40|||||||||5
1618972670000|2021-04-21 02:37:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|2
1618972680000|2021-04-21 02:38:00|||||||||2
1618972700000|2021-04-21 02:38:20|||||||||1
1618972710000|2021-04-21 02:38:30|||||||||5
1618972720000|2021-04-21 02:38:40|||||||||1
1618972740000|2021-04-21 02:39:00|1108.5|1104|1109|1104.5|1109|1104.5|1108.5|1104|7
1618972770000|2021-04-21 02:39:30|||||||||12
1618972780000|2021-04-21 02:39:40|||||||||2
1618972800000|2021-04-21 02:40:00|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|41
1618972810000|2021-04-21 02:40:10|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|4
1618972820000|2021-04-21 02:40:20|||||||||1
1618972830000|2021-04-21 02:40:30|||||||||2
1618972840000|2021-04-21 02:40:40|||||||||14
1618972850000|2021-04-21 02:40:50|||||||||1
1618972860000|2021-04-21 02:41:00|||||||||1
1618972880000|2021-04-21 02:41:20|||||||||4
1618972890000|2021-04-21 02:41:30|||||||||2
1618972900000|2021-04-21 02:41:40|||||||||1
1618972920000|2021-04-21 02:42:00|||||||||1
1618972940000|2021-04-21 02:42:20|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|3
1618972950000|2021-04-21 02:42:30|||||||||10
1618972960000|2021-04-21 02:42:40|||||||||4
1618972970000|2021-04-21 02:42:50|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|4
1618972980000|2021-04-21 02:43:00|1109.6|1105.1|1109.1|1104.6|1109.6|1105.1|1109.1|1104.6|19
1618972990000|2021-04-21 02:43:10|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|15
1618973000000|2021-04-21 02:43:20|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|3
1618973020000|2021-04-21 02:43:40|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1618973030000|2021-04-21 02:43:50|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|11
1618973050000|2021-04-21 02:44:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1618973060000|2021-04-21 02:44:20|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|6
1618973070000|2021-04-21 02:44:30|1109.4|1104.9|1109.6|1105.1|1109.6|1105.1|1109.4|1104.9|47
1618973080000|2021-04-21 02:44:40|1109.7|1105.2|1109.6|1105.1|1109.7|1105.2|1109.6|1105.1|10
1618973090000|2021-04-21 02:44:50|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|4
1618973100000|2021-04-21 02:45:00|||||||||7
1618973110000|2021-04-21 02:45:10|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|8
1618973120000|2021-04-21 02:45:20|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.1|1104.6|8
1618973130000|2021-04-21 02:45:30|||||||||5
1618973140000|2021-04-21 02:45:40|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|8
1618973160000|2021-04-21 02:46:00|1108.6|1104.1|1108.7|1104.2|1108.7|1104.2|1108.6|1104.1|10
1618973180000|2021-04-21 02:46:20|||||||||9
1618973220000|2021-04-21 02:47:00|1108.9|1104.4|1108.3|1103.8|1108.9|1104.4|1108.3|1103.8|61
1618973230000|2021-04-21 02:47:10|1108.7|1104.2|1109.2|1104.7|1109.2|1104.7|1108.7|1104.2|24
1618973250000|2021-04-21 02:47:30|||||||||11
1618973260000|2021-04-21 02:47:40|||||||||10
1618973270000|2021-04-21 02:47:50|||||||||10
1618973310000|2021-04-21 02:48:30|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1618973330000|2021-04-21 02:48:50|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|10
1618973340000|2021-04-21 02:49:00|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|49
1618973350000|2021-04-21 02:49:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|4
1618973360000|2021-04-21 02:49:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1618973370000|2021-04-21 02:49:30|||||||||3
1618973380000|2021-04-21 02:49:40|||||||||1
1618973400000|2021-04-21 02:50:00|1109.6|1105.1|1109.2|1104.7|1109.6|1105.1|1109.2|1104.7|5
1618973410000|2021-04-21 02:50:10|||||||||5
1618973420000|2021-04-21 02:50:20|||||||||70
1618973430000|2021-04-21 02:50:30|||||||||10
1618973440000|2021-04-21 02:50:40|||||||||4
1618973460000|2021-04-21 02:51:00|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|84
1618973470000|2021-04-21 02:51:10|1108.9|1104.4|1109.1|1104.6|1109.2|1104.7|1108.9|1104.4|4
1618973480000|2021-04-21 02:51:20|1109.2|1104.7|1109.1|1104.6|1109.2|1104.7|1109.1|1104.6|1
1618973500000|2021-04-21 02:51:40|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|4
1618973510000|2021-04-21 02:51:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|0
1618973530000|2021-04-21 02:52:10|1108.7|1104.2|1108.5|1104|1108.7|1104.2|1108.5|1104|91
1618973540000|2021-04-21 02:52:20|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|9
1618973560000|2021-04-21 02:52:40|||||||||94
1618973570000|2021-04-21 02:52:50|||||||||1
1618973580000|2021-04-21 02:53:00|||||||||6
1618973590000|2021-04-21 02:53:10|1108.9|1104.4|1109|1104.5|1109.2|1104.7|1108.9|1104.4|0
1618973610000|2021-04-21 02:53:30|1109.2|1104.7|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|4
1618973630000|2021-04-21 02:53:50|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1618973660000|2021-04-21 02:54:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|16
1618973670000|2021-04-21 02:54:30|||||||||1
1618973680000|2021-04-21 02:54:40|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|0
1618973690000|2021-04-21 02:54:50|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1
1618973710000|2021-04-21 02:55:10|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|0
1618973730000|2021-04-21 02:55:30|||||||||2
1618973750000|2021-04-21 02:55:50|||||||||10
1618973760000|2021-04-21 02:56:00|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|10
1618973770000|2021-04-21 02:56:10|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1618973780000|2021-04-21 02:56:20|||||||||1
1618973790000|2021-04-21 02:56:30|1110.7|1106.2|1111.5|1107|1111.5|1107|1110.7|1106.2|3
1618973800000|2021-04-21 02:56:40|1111.1|1106.6|1111.5|1107|1111.5|1107|1111.1|1106.6|1
1618973810000|2021-04-21 02:56:50|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1
1618973820000|2021-04-21 02:57:00|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.5|1107|17
1618973830000|2021-04-21 02:57:10|1112|1107.5|1112.1|1107.6|1112.1|1107.6|1112|1107.5|8
1618973850000|2021-04-21 02:57:30|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|94
1618973860000|2021-04-21 02:57:40|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|0
1618973880000|2021-04-21 02:58:00|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1
1618973890000|2021-04-21 02:58:10|1111.6|1107.1|1111.2|1106.7|1111.6|1107.1|1111.2|1106.7|10
1618973910000|2021-04-21 02:58:30|||||||||1
1618973920000|2021-04-21 02:58:40|1111.4|1106.9|1111.6|1107.1|1111.6|1107.1|1111.4|1106.9|43
1618973940000|2021-04-21 02:59:00|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|7
1618973960000|2021-04-21 02:59:20|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|27
1618973980000|2021-04-21 02:59:40|||||||||1
1618973990000|2021-04-21 02:59:50|||||||||30
1618974000000|2021-04-21 03:00:00|||||||||1
1618974010000|2021-04-21 03:00:10|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1
1618974020000|2021-04-21 03:00:20|||||||||8
1618974040000|2021-04-21 03:00:40|||||||||1
1618974050000|2021-04-21 03:00:50|1110.7|1106.2|1108.8|1104.3|1110.7|1106.2|1108.8|1104.3|23
1618974060000|2021-04-21 03:01:00|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|0
1618974070000|2021-04-21 03:01:10|1109.7|1105.2|1109.8|1105.3|1109.8|1105.3|1109.7|1105.2|0
1618974080000|2021-04-21 03:01:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1618974090000|2021-04-21 03:01:30|||||||||10
1618974100000|2021-04-21 03:01:40|||||||||20
1618974110000|2021-04-21 03:01:50|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|10
1618974120000|2021-04-21 03:02:00|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|3
1618974130000|2021-04-21 03:02:10|||||||||2
1618974140000|2021-04-21 03:02:20|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|6
1618974160000|2021-04-21 03:02:40|1110.7|1106.2|1110.8|1106.3|1110.8|1106.3|1110.7|1106.2|1
1618974170000|2021-04-21 03:02:50|1110.7|1106.2|1110.3|1105.8|1110.7|1106.2|1110.3|1105.8|4
1618974210000|2021-04-21 03:03:30|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1618974230000|2021-04-21 03:03:50|||||||||11
1618974240000|2021-04-21 03:04:00|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1618974250000|2021-04-21 03:04:10|||||||||32
1618974300000|2021-04-21 03:05:00|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1618974310000|2021-04-21 03:05:10|||||||||10
1618974330000|2021-04-21 03:05:30|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|0
1618974340000|2021-04-21 03:05:40|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1618974350000|2021-04-21 03:05:50|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|1
1618974360000|2021-04-21 03:06:00|1111.1|1106.6|1111.1|1106.6|1111.3|1106.8|1111.1|1106.6|3
1618974400000|2021-04-21 03:06:40|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1618974420000|2021-04-21 03:07:00|||||||||1
1618974430000|2021-04-21 03:07:10|||||||||1
1618974460000|2021-04-21 03:07:40|||||||||9
1618974470000|2021-04-21 03:07:50|||||||||2
1618974480000|2021-04-21 03:08:00|||||||||5
1618974500000|2021-04-21 03:08:20|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|2
1618974510000|2021-04-21 03:08:30|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1618974530000|2021-04-21 03:08:50|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|13
1618974550000|2021-04-21 03:09:10|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|0
1618974560000|2021-04-21 03:09:20|1110.6|1106.1|1110.7|1106.2|1110.7|1106.2|1110.6|1106.1|0
1618974570000|2021-04-21 03:09:30|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|3
1618974580000|2021-04-21 03:09:40|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1618974600000|2021-04-21 03:10:00|||||||||2
1618974630000|2021-04-21 03:10:30|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|0
1618974640000|2021-04-21 03:10:40|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1618974650000|2021-04-21 03:10:50|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1
1618974660000|2021-04-21 03:11:00|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|13
1618974690000|2021-04-21 03:11:30|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|21
1618974710000|2021-04-21 03:11:50|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|0
1618974720000|2021-04-21 03:12:00|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1
1618974730000|2021-04-21 03:12:10|||||||||2
1618974760000|2021-04-21 03:12:40|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|2
1618974770000|2021-04-21 03:12:50|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|3
1618974780000|2021-04-21 03:13:00|||||||||1
1618974790000|2021-04-21 03:13:10|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|2
1618974810000|2021-04-21 03:13:30|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|0
1618974820000|2021-04-21 03:13:40|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|0
1618974840000|2021-04-21 03:14:00|1112.1|1107.6|1111.7|1107.2|1112.1|1107.6|1111.4|1106.9|6
1618974850000|2021-04-21 03:14:10|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|0
1618974870000|2021-04-21 03:14:30|1111.7|1107.2|1111|1106.5|1111.7|1107.2|1111|1106.5|11
1618974880000|2021-04-21 03:14:40|1110.8|1106.3|1110.5|1106|1110.8|1106.3|1110.5|1106|9
1618974890000|2021-04-21 03:14:50|1111.1|1106.6|1111.2|1106.7|1111.2|1106.7|1111.1|1106.6|1
1618974900000|2021-04-21 03:15:00|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|0
1618974920000|2021-04-21 03:15:20|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|7
1618974940000|2021-04-21 03:15:40|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|3
1618974950000|2021-04-21 03:15:50|1109.2|1104.7|1110.7|1106.2|1110.7|1106.2|1109.2|1104.7|5
1618974990000|2021-04-21 03:16:30|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1
1618975010000|2021-04-21 03:16:50|||||||||4
1618975070000|2021-04-21 03:17:50|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|40
1618975080000|2021-04-21 03:18:00|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|3
1618975090000|2021-04-21 03:18:10|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|23
1618975100000|2021-04-21 03:18:20|||||||||2
1618975110000|2021-04-21 03:18:30|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|0
1618975130000|2021-04-21 03:18:50|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|0
1618975140000|2021-04-21 03:19:00|||||||||7
1618975170000|2021-04-21 03:19:30|||||||||3
1618975190000|2021-04-21 03:19:50|||||||||1
1618975200000|2021-04-21 03:20:00|||||||||2
1618975210000|2021-04-21 03:20:10|||||||||2
1618975220000|2021-04-21 03:20:20|||||||||2
1618975230000|2021-04-21 03:20:30|||||||||3
1618975240000|2021-04-21 03:20:40|||||||||6
1618975250000|2021-04-21 03:20:50|||||||||6
1618975260000|2021-04-21 03:21:00|||||||||14
1618975280000|2021-04-21 03:21:20|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|16
1618975290000|2021-04-21 03:21:30|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|4
1618975300000|2021-04-21 03:21:40|||||||||3
1618975320000|2021-04-21 03:22:00|1108.8|1104.3|1108.4|1103.9|1108.8|1104.3|1108.4|1103.9|0
1618975330000|2021-04-21 03:22:10|1108.3|1103.8|1107.7|1103.2|1108.4|1103.9|1107.7|1103.2|20
1618975350000|2021-04-21 03:22:30|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|2
1618975370000|2021-04-21 03:22:50|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|10
1618975380000|2021-04-21 03:23:00|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|3
1618975430000|2021-04-21 03:23:50|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1
1618975440000|2021-04-21 03:24:00|1107.8|1103.3|1107.7|1103.2|1108.2|1103.7|1107.7|1103.2|5
1618975460000|2021-04-21 03:24:20|||||||||8
1618975470000|2021-04-21 03:24:30|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|5
1618975480000|2021-04-21 03:24:40|||||||||21
1618975490000|2021-04-21 03:24:50|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|7
1618975500000|2021-04-21 03:25:00|1106.8|1102.3|1106.7|1102.2|1106.8|1102.3|1106.7|1102.2|25
1618975510000|2021-04-21 03:25:10|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.7|1102.2|14
1618975520000|2021-04-21 03:25:20|1107.2|1102.7|1107.2|1102.7|1107.3|1102.8|1107.2|1102.7|15
1618975530000|2021-04-21 03:25:30|||||||||5
1618975540000|2021-04-21 03:25:40|1106.8|1102.3|1107.2|1102.7|1107.2|1102.7|1106.8|1102.3|3
1618975550000|2021-04-21 03:25:50|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|10
1618975570000|2021-04-21 03:26:10|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1618975590000|2021-04-21 03:26:30|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1618975610000|2021-04-21 03:26:50|1107.8|1103.3|1107.7|1103.2|1107.8|1103.3|1107.7|1103.2|4
1618975630000|2021-04-21 03:27:10|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|2
1618975640000|2021-04-21 03:27:20|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1618975660000|2021-04-21 03:27:40|1108.7|1104.2|1108.8|1104.3|1108.8|1104.3|1108.7|1104.2|0
1618975680000|2021-04-21 03:28:00|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1618975690000|2021-04-21 03:28:10|1108.7|1104.2|1108.2|1103.7|1108.7|1104.2|1108.2|1103.7|1
1618975700000|2021-04-21 03:28:20|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1618975710000|2021-04-21 03:28:30|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1618975720000|2021-04-21 03:28:40|1108.7|1104.2|1108.8|1104.3|1108.8|1104.3|1108.7|1104.2|0
1618975730000|2021-04-21 03:28:50|||||||||1
1618975740000|2021-04-21 03:29:00|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1618975750000|2021-04-21 03:29:10|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.7|1104.2|1
1618975780000|2021-04-21 03:29:40|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.7|1104.2|7
1618975790000|2021-04-21 03:29:50|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1618983000000|2021-04-21 05:30:00|1108.7|1104.2|1109.6|1105.1|1110.9|1106.4|1108.1|1103.6|20
1618983010000|2021-04-21 05:30:10|1109.1|1104.6|1108.7|1104.2|1109.1|1104.6|1108.7|1104.2|1
1618983020000|2021-04-21 05:30:20|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|2
1618983030000|2021-04-21 05:30:30|1109.7|1105.2|1110.1|1105.6|1110.1|1105.6|1109.2|1104.7|3
1618983040000|2021-04-21 05:30:40|1109.7|1105.2|1108.7|1104.2|1109.7|1105.2|1108.7|1104.2|1
1618983060000|2021-04-21 05:31:00|1109.2|1104.7|1109.7|1105.2|1109.7|1105.2|1109.2|1104.7|18
1618983070000|2021-04-21 05:31:10|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1618983080000|2021-04-21 05:31:20|1109.2|1104.7|1109.7|1105.2|1109.7|1105.2|1109.2|1104.7|0
1618983100000|2021-04-21 05:31:40|1109.2|1104.7|1108.8|1104.3|1109.2|1104.7|1108.8|1104.3|2
1618983120000|2021-04-21 05:32:00|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|2
1618983130000|2021-04-21 05:32:10|1108.8|1104.3|1109.6|1105.1|1109.7|1105.2|1108.8|1104.3|6
1618983150000|2021-04-21 05:32:30|1110.1|1105.6|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|0
1618983160000|2021-04-21 05:32:40|1110.1|1105.6|1111|1106.5|1111|1106.5|1110.1|1105.6|7
1618983170000|2021-04-21 05:32:50|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|4
1618983180000|2021-04-21 05:33:00|1111|1106.5|1111|1106.5|1111|1106.5|1111|1106.5|3
1618983190000|2021-04-21 05:33:10|1111.4|1106.9|1112.6|1108.1|1112.6|1108.1|1111.4|1106.9|20
1618983200000|2021-04-21 05:33:20|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|4
1618983210000|2021-04-21 05:33:30|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|4
1618983220000|2021-04-21 05:33:40|1112.8|1108.3|1112.3|1107.8|1112.8|1108.3|1112.3|1107.8|2
1618983230000|2021-04-21 05:33:50|1111.8|1107.3|1111.8|1107.3|1111.9|1107.4|1111.8|1107.3|0
1618983240000|2021-04-21 05:34:00|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|0
1618983250000|2021-04-21 05:34:10|1111.4|1106.9|1112.3|1107.8|1112.3|1107.8|1111.4|1106.9|4
1618983260000|2021-04-21 05:34:20|||||||||1
1618983290000|2021-04-21 05:34:50|||||||||9
1618983310000|2021-04-21 05:35:10|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|2
1618983330000|2021-04-21 05:35:30|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|14
1618983340000|2021-04-21 05:35:40|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|0
1618983350000|2021-04-21 05:35:50|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|2
1618983360000|2021-04-21 05:36:00|||||||||2
1618983370000|2021-04-21 05:36:10|1111.4|1106.9|1111.8|1107.3|1111.8|1107.3|1111.4|1106.9|4
1618983390000|2021-04-21 05:36:30|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|16
1618983400000|2021-04-21 05:36:40|1111.8|1107.3|1111.9|1107.4|1111.9|1107.4|1111.8|1107.3|1
1618983410000|2021-04-21 05:36:50|1111.8|1107.3|1112.3|1107.8|1112.3|1107.8|1111.8|1107.3|7
1618983420000|2021-04-21 05:37:00|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|0
1618983430000|2021-04-21 05:37:10|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|5
1618983440000|2021-04-21 05:37:20|||||||||6
1618983450000|2021-04-21 05:37:30|1112.6|1108.1|1112.8|1108.3|1112.8|1108.3|1112.6|1108.1|0
1618983490000|2021-04-21 05:38:10|||||||||1
1618983500000|2021-04-21 05:38:20|||||||||2
1618983510000|2021-04-21 05:38:30|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1
1618983530000|2021-04-21 05:38:50|||||||||4
1618983540000|2021-04-21 05:39:00|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|0
1618983570000|2021-04-21 05:39:30|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|0
1618983600000|2021-04-21 05:40:00|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|1112.3|1107.8|0
1618983620000|2021-04-21 05:40:20|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|14
1618983630000|2021-04-21 05:40:30|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|0
1618983640000|2021-04-21 05:40:40|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|0
1618983660000|2021-04-21 05:41:00|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|1111.8|1107.3|1
1618983680000|2021-04-21 05:41:20|||||||||1
1618983700000|2021-04-21 05:41:40|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|15
1618983710000|2021-04-21 05:41:50|||||||||2
1618983720000|2021-04-21 05:42:00|1111.3|1106.8|1111.2|1106.7|1111.3|1106.8|1111.2|1106.7|43
1618983730000|2021-04-21 05:42:10|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|0
1618983740000|2021-04-21 05:42:20|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|42
1618983750000|2021-04-21 05:42:30|||||||||2
1618983760000|2021-04-21 05:42:40|||||||||1
1618983780000|2021-04-21 05:43:00|1111.3|1106.8|1111.3|1106.8|1111.7|1107.2|1111.3|1106.8|15
1618983790000|2021-04-21 05:43:10|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|0
1618983800000|2021-04-21 05:43:20|1111.2|1106.7|1111.7|1107.2|1111.7|1107.2|1111.2|1106.7|4
1618983810000|2021-04-21 05:43:30|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|0
1618983820000|2021-04-21 05:43:40|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|0
1618983830000|2021-04-21 05:43:50|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1
1618983840000|2021-04-21 05:44:00|1111.7|1107.2|1111.8|1107.3|1111.8|1107.3|1111.7|1107.2|40
1618983850000|2021-04-21 05:44:10|1112.3|1107.8|1112.8|1108.3|1112.8|1108.3|1112.3|1107.8|0
1618983860000|2021-04-21 05:44:20|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1618983870000|2021-04-21 05:44:30|1112.3|1107.8|1113.2|1108.7|1113.2|1108.7|1112.3|1107.8|5
1618983880000|2021-04-21 05:44:40|||||||||2
1618983890000|2021-04-21 05:44:50|1113.7|1109.2|1113.2|1108.7|1113.7|1109.2|1113.2|1108.7|2
1618983900000|2021-04-21 05:45:00|1112.8|1108.3|1111.9|1107.4|1112.8|1108.3|1111.9|1107.4|1
1618983910000|2021-04-21 05:45:10|1111.4|1106.9|1111.4|1106.9|1111.8|1107.3|1111.4|1106.9|3
1618983930000|2021-04-21 05:45:30|1111.3|1106.8|1111.3|1106.8|1111.4|1106.9|1111.3|1106.8|0
1618983950000|2021-04-21 05:45:50|1111.8|1107.3|1111.8|1107.3|1112.3|1107.8|1111.8|1107.3|5
1618983960000|2021-04-21 05:46:00|||||||||1
1618983970000|2021-04-21 05:46:10|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|4
1618983990000|2021-04-21 05:46:30|1110.8|1106.3|1111.2|1106.7|1111.2|1106.7|1110.8|1106.3|2
1618984030000|2021-04-21 05:47:10|1111|1106.5|1110.7|1106.2|1111|1106.5|1110.7|1106.2|3
1618984060000|2021-04-21 05:47:40|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|6
1618984070000|2021-04-21 05:47:50|1110.8|1106.3|1111.2|1106.7|1111.2|1106.7|1110.8|1106.3|39
1618984080000|2021-04-21 05:48:00|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|3
1618984090000|2021-04-21 05:48:10|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|0
1618984100000|2021-04-21 05:48:20|||||||||2
1618984110000|2021-04-21 05:48:30|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|0
1618984120000|2021-04-21 05:48:40|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|10
1618984140000|2021-04-21 05:49:00|1110.9|1106.4|1110.4|1105.9|1110.9|1106.4|1110.4|1105.9|2
1618984150000|2021-04-21 05:49:10|1110.5|1106|1110|1105.5|1110.5|1106|1110|1105.5|2
1618984160000|2021-04-21 05:49:20|1109.9|1105.4|1109|1104.5|1109.9|1105.4|1108.9|1104.4|22
1618984170000|2021-04-21 05:49:30|1109.5|1105|1110.4|1105.9|1110.4|1105.9|1109.5|1105|0
1618984190000|2021-04-21 05:49:50|||||||||9
1618984210000|2021-04-21 05:50:10|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|0
1618984220000|2021-04-21 05:50:20|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1618984230000|2021-04-21 05:50:30|1110.1|1105.6|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|9
1618984280000|2021-04-21 05:51:20|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|4
1618984300000|2021-04-21 05:51:40|1110.6|1106.1|1109.9|1105.4|1110.6|1106.1|1109.9|1105.4|104
1618984310000|2021-04-21 05:51:50|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1618984320000|2021-04-21 05:52:00|1109.7|1105.2|1110.1|1105.6|1110.1|1105.6|1109.7|1105.2|100
1618984330000|2021-04-21 05:52:10|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|100
1618984340000|2021-04-21 05:52:20|||||||||2
1618984350000|2021-04-21 05:52:30|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|2
1618984360000|2021-04-21 05:52:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1
1618984390000|2021-04-21 05:53:10|1109.3|1104.8|1109.7|1105.2|1109.7|1105.2|1109.1|1104.6|77
1618984400000|2021-04-21 05:53:20|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|100
1618984410000|2021-04-21 05:53:30|1109.7|1105.2|1109.3|1104.8|1109.7|1105.2|1109.3|1104.8|0
1618984420000|2021-04-21 05:53:40|1109.2|1104.7|1109.3|1104.8|1109.3|1104.8|1109.2|1104.7|148
1618984430000|2021-04-21 05:53:50|||||||||2
1618984440000|2021-04-21 05:54:00|1109.1|1104.6|1108.8|1104.3|1109.1|1104.6|1108.8|1104.3|55
1618984450000|2021-04-21 05:54:10|1108.4|1103.9|1108.3|1103.8|1108.4|1103.9|1108.3|1103.8|112
1618984460000|2021-04-21 05:54:20|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|5
1618984470000|2021-04-21 05:54:30|1106.8|1102.3|1107.9|1103.4|1107.9|1103.4|1106.4|1101.9|107
1618984480000|2021-04-21 05:54:40|1107.8|1103.3|1107.4|1102.9|1107.8|1103.3|1107.4|1102.9|4
1618984490000|2021-04-21 05:54:50|1107.6|1103.1|1107.3|1102.8|1107.6|1103.1|1106.8|1102.3|102
1618984500000|2021-04-21 05:55:00|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.8|1102.3|74
1618984510000|2021-04-21 05:55:10|1107.3|1102.8|1106.9|1102.4|1107.3|1102.8|1106.9|1102.4|20
1618984520000|2021-04-21 05:55:20|1107.1|1102.6|1107.4|1102.9|1107.4|1102.9|1107.1|1102.6|200
1618984530000|2021-04-21 05:55:30|1107|1102.5|1107.4|1102.9|1107.9|1103.4|1107|1102.5|14
1618984540000|2021-04-21 05:55:40|1107|1102.5|1106.9|1102.4|1107.4|1102.9|1106.9|1102.4|198
1618984550000|2021-04-21 05:55:50|1107.4|1102.9|1106.9|1102.4|1107.4|1102.9|1106.9|1102.4|38
1618984560000|2021-04-21 05:56:00|1107.3|1102.8|1107.4|1102.9|1107.4|1102.9|1107.3|1102.8|47
1618984570000|2021-04-21 05:56:10|||||||||13
1618984580000|2021-04-21 05:56:20|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|151
1618984590000|2021-04-21 05:56:30|1107.7|1103.2|1107.9|1103.4|1107.9|1103.4|1107.7|1103.2|15
1618984600000|2021-04-21 05:56:40|1108.3|1103.8|1108.3|1103.8|1108.4|1103.9|1108.3|1103.8|67
1618984610000|2021-04-21 05:56:50|1108.8|1104.3|1108.1|1103.6|1108.8|1104.3|1108.1|1103.6|107
1618984620000|2021-04-21 05:57:00|1107.5|1103|1107.9|1103.4|1107.9|1103.4|1107.4|1102.9|107
1618984630000|2021-04-21 05:57:10|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1618984640000|2021-04-21 05:57:20|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1618984650000|2021-04-21 05:57:30|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1
1618984660000|2021-04-21 05:57:40|||||||||8
1618984670000|2021-04-21 05:57:50|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.2|1103.7|6
1618984680000|2021-04-21 05:58:00|1108.2|1103.7|1107.4|1102.9|1108.2|1103.7|1107.3|1102.8|11
1618984690000|2021-04-21 05:58:10|1107.8|1103.3|1107.9|1103.4|1107.9|1103.4|1107.8|1103.3|4
1618984710000|2021-04-21 05:58:30|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1618984720000|2021-04-21 05:58:40|1108.7|1104.2|1108.8|1104.3|1108.8|1104.3|1108.7|1104.2|0
1618984730000|2021-04-21 05:58:50|||||||||10
1618984740000|2021-04-21 05:59:00|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1618984750000|2021-04-21 05:59:10|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|0
1618984760000|2021-04-21 05:59:20|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|2
1618984770000|2021-04-21 05:59:30|||||||||5
1618984780000|2021-04-21 05:59:40|1108.4|1103.9|1108.3|1103.8|1108.4|1103.9|1108.3|1103.8|5
1618984790000|2021-04-21 05:59:50|1108.7|1104.2|1108.8|1104.3|1108.8|1104.3|1108.7|1104.2|2
1618984800000|2021-04-21 06:00:00|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1618984830000|2021-04-21 06:00:30|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|8
1618984840000|2021-04-21 06:00:40|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1618984850000|2021-04-21 06:00:50|1108.4|1103.9|1108.3|1103.8|1108.4|1103.9|1108.3|1103.8|22
1618984860000|2021-04-21 06:01:00|1108.6|1104.1|1108.7|1104.2|1108.7|1104.2|1108.5|1104|10
1618984870000|2021-04-21 06:01:10|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.7|1104.2|4
1618984880000|2021-04-21 06:01:20|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.7|1104.2|1
1618984890000|2021-04-21 06:01:30|||||||||1
1618984930000|2021-04-21 06:02:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1618984940000|2021-04-21 06:02:20|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1618984980000|2021-04-21 06:03:00|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108|1103.5|3
1618984990000|2021-04-21 06:03:10|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1618985000000|2021-04-21 06:03:20|1109.2|1104.7|1109.1|1104.6|1109.2|1104.7|1109.1|1104.6|0
1618985020000|2021-04-21 06:03:40|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|8
1618985030000|2021-04-21 06:03:50|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|5
1618985040000|2021-04-21 06:04:00|1109.2|1104.7|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|18
1618985060000|2021-04-21 06:04:20|||||||||1
1618985100000|2021-04-21 06:05:00|1108.2|1103.7|1108.7|1104.2|1109.2|1104.7|1108.2|1103.7|2
1618985110000|2021-04-21 06:05:10|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|5
1618985120000|2021-04-21 06:05:20|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1
1618985130000|2021-04-21 06:05:30|||||||||6
1618985180000|2021-04-21 06:06:20|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|5
1618985190000|2021-04-21 06:06:30|||||||||1
1618985200000|2021-04-21 06:06:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1
1618985210000|2021-04-21 06:06:50|||||||||5
1618985230000|2021-04-21 06:07:10|1107.3|1102.8|1106.8|1102.3|1107.3|1102.8|1106.8|1102.3|50
1618985240000|2021-04-21 06:07:20|||||||||10
1618985250000|2021-04-21 06:07:30|||||||||7
1618985260000|2021-04-21 06:07:40|||||||||2
1618985270000|2021-04-21 06:07:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1
1618985280000|2021-04-21 06:08:00|||||||||4
1618985310000|2021-04-21 06:08:30|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|2
1618985330000|2021-04-21 06:08:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1
1618985340000|2021-04-21 06:09:00|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1
1618985350000|2021-04-21 06:09:10|1107.7|1103.2|1107.3|1102.8|1107.7|1103.2|1107.3|1102.8|2
1618985370000|2021-04-21 06:09:30|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|3
1618985390000|2021-04-21 06:09:50|||||||||3
1618985400000|2021-04-21 06:10:00|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|3
1618985420000|2021-04-21 06:10:20|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|5
1618985430000|2021-04-21 06:10:30|1107.8|1103.3|1108.2|1103.7|1108.2|1103.7|1107.8|1103.3|0
1618985450000|2021-04-21 06:10:50|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|3
1618985460000|2021-04-21 06:11:00|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1618985490000|2021-04-21 06:11:30|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1618985500000|2021-04-21 06:11:40|||||||||2
1618985510000|2021-04-21 06:11:50|1108.3|1103.8|1108.2|1103.7|1108.3|1103.8|1108.2|1103.7|7
1618985520000|2021-04-21 06:12:00|1108|1103.5|1107.7|1103.2|1108|1103.5|1107.7|1103.2|9
1618985530000|2021-04-21 06:12:10|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1618985540000|2021-04-21 06:12:20|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|3
1618985560000|2021-04-21 06:12:40|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1618985580000|2021-04-21 06:13:00|||||||||1
1618985590000|2021-04-21 06:13:10|||||||||20
1618985600000|2021-04-21 06:13:20|||||||||4
1618985610000|2021-04-21 06:13:30|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.7|1104.2|6
1618985630000|2021-04-21 06:13:50|||||||||2
1618985640000|2021-04-21 06:14:00|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|3
1618985650000|2021-04-21 06:14:10|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|5
1618985660000|2021-04-21 06:14:20|1108.8|1104.3|1108.7|1104.2|1108.8|1104.3|1108.7|1104.2|2
1618985690000|2021-04-21 06:14:50|||||||||1
1618985740000|2021-04-21 06:15:40|1108.3|1103.8|1107.8|1103.3|1108.3|1103.8|1107.8|1103.3|7
1618985750000|2021-04-21 06:15:50|1107.7|1103.2|1106.8|1102.3|1107.7|1103.2|1106.8|1102.3|30
1618985760000|2021-04-21 06:16:00|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|21
1618985780000|2021-04-21 06:16:20|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|28
1618985790000|2021-04-21 06:16:30|||||||||2
1618985800000|2021-04-21 06:16:40|1105.3|1100.8|1105.4|1100.9|1105.4|1100.9|1104.9|1100.4|186
1618985810000|2021-04-21 06:16:50|1105.6|1101.1|1105.8|1101.3|1105.8|1101.3|1105.4|1100.9|61
1618985820000|2021-04-21 06:17:00|||||||||12
1618985830000|2021-04-21 06:17:10|||||||||1
1618985840000|2021-04-21 06:17:20|||||||||7
1618985860000|2021-04-21 06:17:40|||||||||2
1618985870000|2021-04-21 06:17:50|||||||||2
1618985890000|2021-04-21 06:18:10|||||||||2
1618985900000|2021-04-21 06:18:20|1105.4|1100.9|1105.3|1100.8|1105.4|1100.9|1105.3|1100.8|27
1618985910000|2021-04-21 06:18:30|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.7|1100.2|155
1618985920000|2021-04-21 06:18:40|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|13
1618985930000|2021-04-21 06:18:50|||||||||3
1618985940000|2021-04-21 06:19:00|||||||||103
1618985950000|2021-04-21 06:19:10|||||||||3
1618985960000|2021-04-21 06:19:20|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|33
1618985970000|2021-04-21 06:19:30|1105.3|1100.8|1105.1|1100.6|1105.3|1100.8|1105.1|1100.6|30
1618985980000|2021-04-21 06:19:40|1105.8|1101.3|1105.5|1101|1105.8|1101.3|1105.5|1101|24
1618985990000|2021-04-21 06:19:50|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1
1618986000000|2021-04-21 06:20:00|1105.1|1100.6|1104.8|1100.3|1105.3|1100.8|1104.8|1100.3|93
1618986020000|2021-04-21 06:20:20|||||||||1
1618986040000|2021-04-21 06:20:40|||||||||1
1618986050000|2021-04-21 06:20:50|1104.3|1099.8|1104.3|1099.8|1104.8|1100.3|1104.3|1099.8|32
1618986070000|2021-04-21 06:21:10|1104.8|1100.3|1105.3|1100.8|1105.3|1100.8|1104.8|1100.3|13
1618986080000|2021-04-21 06:21:20|1104.8|1100.3|1104.8|1100.3|1105.3|1100.8|1104.8|1100.3|18
1618986090000|2021-04-21 06:21:30|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|3
1618986100000|2021-04-21 06:21:40|1105.4|1100.9|1105.8|1101.3|1105.8|1101.3|1105.4|1100.9|5
1618986110000|2021-04-21 06:21:50|||||||||6
1618986120000|2021-04-21 06:22:00|||||||||5
1618986130000|2021-04-21 06:22:10|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1
1618986150000|2021-04-21 06:22:30|1107.2|1102.7|1106.7|1102.2|1107.2|1102.7|1106.7|1102.2|0
1618986160000|2021-04-21 06:22:40|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|0
1618986170000|2021-04-21 06:22:50|1106.7|1102.2|1106.8|1102.3|1106.8|1102.3|1106.7|1102.2|7
1618986180000|2021-04-21 06:23:00|1107|1102.5|1107.2|1102.7|1107.6|1103.1|1107|1102.5|7
1618986220000|2021-04-21 06:23:40|||||||||9
1618986230000|2021-04-21 06:23:50|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|3
1618986240000|2021-04-21 06:24:00|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|10
1618986260000|2021-04-21 06:24:20|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|6
1618986270000|2021-04-21 06:24:30|||||||||9
1618986280000|2021-04-21 06:24:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|11
1618986290000|2021-04-21 06:24:50|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|8
1618986300000|2021-04-21 06:25:00|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|16
1618986320000|2021-04-21 06:25:20|||||||||1
1618986330000|2021-04-21 06:25:30|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1
1618986340000|2021-04-21 06:25:40|1105.3|1100.8|1105.2|1100.7|1105.3|1100.8|1105.2|1100.7|0
1618986350000|2021-04-21 06:25:50|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|2
1618986370000|2021-04-21 06:26:10|1105.1|1100.6|1105.3|1100.8|1105.3|1100.8|1105.1|1100.6|1
1618986380000|2021-04-21 06:26:20|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|0
1618986390000|2021-04-21 06:26:30|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|16
1618986400000|2021-04-21 06:26:40|||||||||3
1618986410000|2021-04-21 06:26:50|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|0
1618986430000|2021-04-21 06:27:10|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.2|1101.7|0
1618986450000|2021-04-21 06:27:30|1106.7|1102.2|1105.8|1101.3|1106.7|1102.2|1105.8|1101.3|0
1618986460000|2021-04-21 06:27:40|||||||||4
1618986470000|2021-04-21 06:27:50|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|13
1618986490000|2021-04-21 06:28:10|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|8
1618986510000|2021-04-21 06:28:30|||||||||2
1618986520000|2021-04-21 06:28:40|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|2
1618986540000|2021-04-21 06:29:00|1105.5|1101|1105.3|1100.8|1105.5|1101|1105.3|1100.8|7
1618986550000|2021-04-21 06:29:10|1105.8|1101.3|1105.3|1100.8|1105.8|1101.3|1105.3|1100.8|1
1618986560000|2021-04-21 06:29:20|||||||||11
1618986590000|2021-04-21 06:29:50|1105.1|1100.6|1105.3|1100.8|1105.3|1100.8|1104.8|1100.3|59
1618986600000|2021-04-21 06:30:00|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|5
1618986620000|2021-04-21 06:30:20|1105.3|1100.8|1105.8|1101.3|1105.8|1101.3|1105.3|1100.8|0
1618986630000|2021-04-21 06:30:30|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|15
1618986640000|2021-04-21 06:30:40|1105.5|1101|1105.3|1100.8|1105.5|1101|1105.2|1100.7|12
1618986650000|2021-04-21 06:30:50|1105.2|1100.7|1105.3|1100.8|1105.3|1100.8|1105.2|1100.7|21
1618986660000|2021-04-21 06:31:00|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|4
1618986670000|2021-04-21 06:31:10|||||||||5
1618986680000|2021-04-21 06:31:20|1105.8|1101.3|1106.2|1101.7|1106.2|1101.7|1105.8|1101.3|10
1618986700000|2021-04-21 06:31:40|1106.7|1102.2|1107.2|1102.7|1107.2|1102.7|1106.7|1102.2|8
1618986720000|2021-04-21 06:32:00|1107.6|1103.1|1107.2|1102.7|1107.6|1103.1|1107.2|1102.7|14
1618986730000|2021-04-21 06:32:10|1107.4|1102.9|1107.1|1102.6|1108.1|1103.6|1107.1|1102.6|27
1618986740000|2021-04-21 06:32:20|1107.2|1102.7|1107.7|1103.2|1107.7|1103.2|1107.2|1102.7|2
1618986750000|2021-04-21 06:32:30|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1
1618986760000|2021-04-21 06:32:40|||||||||1
1618986770000|2021-04-21 06:32:50|||||||||14
1618986780000|2021-04-21 06:33:00|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|37
1618986790000|2021-04-21 06:33:10|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|56
1618986800000|2021-04-21 06:33:20|1108.6|1104.1|1109.2|1104.7|1109.2|1104.7|1108.6|1104.1|9
1618986820000|2021-04-21 06:33:40|1109.6|1105.1|1108.6|1104.1|1109.6|1105.1|1108.6|1104.1|11
1618986840000|2021-04-21 06:34:00|1108.7|1104.2|1109.2|1104.7|1109.2|1104.7|1108.7|1104.2|9
1618986850000|2021-04-21 06:34:10|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|4
1618986860000|2021-04-21 06:34:20|||||||||3
1618986870000|2021-04-21 06:34:30|1109.1|1104.6|1109.1|1104.6|1109.6|1105.1|1109.1|1104.6|1
1618986880000|2021-04-21 06:34:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|31
1618986890000|2021-04-21 06:34:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|2
1618986900000|2021-04-21 06:35:00|1108.7|1104.2|1107.7|1103.2|1108.7|1104.2|1107.7|1103.2|41
1618986910000|2021-04-21 06:35:10|||||||||6
1618986930000|2021-04-21 06:35:30|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|14
1618986940000|2021-04-21 06:35:40|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|6
1618986950000|2021-04-21 06:35:50|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.2|1101.7|5
1618986960000|2021-04-21 06:36:00|1106.4|1101.9|1107.3|1102.8|1107.3|1102.8|1106.4|1101.9|27
1618986970000|2021-04-21 06:36:10|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.2|1102.7|9
1618986980000|2021-04-21 06:36:20|||||||||3
1618986990000|2021-04-21 06:36:30|||||||||5
1618987000000|2021-04-21 06:36:40|||||||||1
1618987010000|2021-04-21 06:36:50|||||||||5
1618987020000|2021-04-21 06:37:00|||||||||3
1618987030000|2021-04-21 06:37:10|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|6
1618987040000|2021-04-21 06:37:20|1106.9|1102.4|1106.8|1102.3|1106.9|1102.4|1106.8|1102.3|8
1618987050000|2021-04-21 06:37:30|1106.9|1102.4|1106.8|1102.3|1106.9|1102.4|1106.7|1102.2|27
1618987060000|2021-04-21 06:37:40|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|0
1618987080000|2021-04-21 06:38:00|||||||||3
1618987090000|2021-04-21 06:38:10|||||||||1
1618987100000|2021-04-21 06:38:20|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|11
1618987110000|2021-04-21 06:38:30|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|3
1618987120000|2021-04-21 06:38:40|||||||||7
1618987130000|2021-04-21 06:38:50|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|50
1618987140000|2021-04-21 06:39:00|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|5
1618987150000|2021-04-21 06:39:10|1106.6|1102.1|1106.3|1101.8|1106.6|1102.1|1106.3|1101.8|1
1618987160000|2021-04-21 06:39:20|||||||||1
1618987170000|2021-04-21 06:39:30|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|2
1618987180000|2021-04-21 06:39:40|1106.5|1102|1106.3|1101.8|1106.5|1102|1106.3|1101.8|0
1618987190000|2021-04-21 06:39:50|||||||||1
1618987200000|2021-04-21 06:40:00|||||||||1
1618987210000|2021-04-21 06:40:10|1106.8|1102.3|1106.8|1102.3|1107|1102.5|1106.8|1102.3|2
1618987220000|2021-04-21 06:40:20|||||||||3
1618987240000|2021-04-21 06:40:40|||||||||3
1618987250000|2021-04-21 06:40:50|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|5
1618987260000|2021-04-21 06:41:00|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1618987280000|2021-04-21 06:41:20|||||||||1
1618987300000|2021-04-21 06:41:40|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|9
1618987310000|2021-04-21 06:41:50|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.7|1103.2|6
1618987320000|2021-04-21 06:42:00|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|5
1618987330000|2021-04-21 06:42:10|||||||||3
1618987340000|2021-04-21 06:42:20|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1618987350000|2021-04-21 06:42:30|||||||||1
1618987360000|2021-04-21 06:42:40|||||||||11
1618987380000|2021-04-21 06:43:00|1107.9|1103.4|1108.2|1103.7|1108.2|1103.7|1107.9|1103.4|2
1618987390000|2021-04-21 06:43:10|1108.1|1103.6|1107.7|1103.2|1108.1|1103.6|1107.7|1103.2|2
1618987400000|2021-04-21 06:43:20|1108.2|1103.7|1108.6|1104.1|1108.6|1104.1|1108.2|1103.7|5
1618987410000|2021-04-21 06:43:30|1108.8|1104.3|1108.6|1104.1|1108.8|1104.3|1108.6|1104.1|25
1618987420000|2021-04-21 06:43:40|1108.8|1104.3|1109|1104.5|1109|1104.5|1108.6|1104.1|17
1618987430000|2021-04-21 06:43:50|1109.5|1105|1109.1|1104.6|1109.5|1105|1109|1104.5|1
1618987450000|2021-04-21 06:44:10|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|4
1618987460000|2021-04-21 06:44:20|1109.5|1105|1109|1104.5|1109.5|1105|1109|1104.5|9
1618987470000|2021-04-21 06:44:30|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|0
1618987480000|2021-04-21 06:44:40|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|6
1618987490000|2021-04-21 06:44:50|1109.1|1104.6|1109|1104.5|1109.1|1104.6|1109|1104.5|2
1618987500000|2021-04-21 06:45:00|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|2
1618987510000|2021-04-21 06:45:10|||||||||3
1618987520000|2021-04-21 06:45:20|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|11
1618987530000|2021-04-21 06:45:30|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|54
1618987540000|2021-04-21 06:45:40|||||||||4
1618987550000|2021-04-21 06:45:50|||||||||13
1618987560000|2021-04-21 06:46:00|||||||||3
1618987570000|2021-04-21 06:46:10|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|18
1618987590000|2021-04-21 06:46:30|||||||||22
1618987600000|2021-04-21 06:46:40|||||||||31
1618987610000|2021-04-21 06:46:50|||||||||20
1618987620000|2021-04-21 06:47:00|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|2
1618987630000|2021-04-21 06:47:10|1108.6|1104.1|1108.1|1103.6|1108.6|1104.1|1108.1|1103.6|16
1618987640000|2021-04-21 06:47:20|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|3
1618987650000|2021-04-21 06:47:30|1108.1|1103.6|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|3
1618987660000|2021-04-21 06:47:40|1108.2|1103.7|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|2
1618987670000|2021-04-21 06:47:50|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.7|1103.2|12
1618987680000|2021-04-21 06:48:00|1108.1|1103.6|1108.2|1103.7|1108.6|1104.1|1108.1|1103.6|26
1618987690000|2021-04-21 06:48:10|1108.4|1103.9|1108.1|1103.6|1108.4|1103.9|1108.1|1103.6|3
1618987700000|2021-04-21 06:48:20|||||||||1
1618987740000|2021-04-21 06:49:00|1108.2|1103.7|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|5
1618987750000|2021-04-21 06:49:10|||||||||2
1618987760000|2021-04-21 06:49:20|||||||||25
1618987770000|2021-04-21 06:49:30|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|15
1618987780000|2021-04-21 06:49:40|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|0
1618987790000|2021-04-21 06:49:50|1109.6|1105.1|1110.1|1105.6|1110.1|1105.6|1109.6|1105.1|2
1618987800000|2021-04-21 06:50:00|||||||||1
1618987820000|2021-04-21 06:50:20|||||||||2
1618987830000|2021-04-21 06:50:30|||||||||2
1618987840000|2021-04-21 06:50:40|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|2
1618987850000|2021-04-21 06:50:50|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|5
1618987870000|2021-04-21 06:51:10|1110.5|1106|1111.4|1106.9|1111.4|1106.9|1110.5|1106|26
1618987880000|2021-04-21 06:51:20|1111|1106.5|1111.5|1107|1111.5|1107|1111|1106.5|13
1618987890000|2021-04-21 06:51:30|1111.9|1107.4|1112|1107.5|1112.4|1107.9|1111.9|1107.4|16
1618987900000|2021-04-21 06:51:40|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|10
1618987910000|2021-04-21 06:51:50|1112|1107.5|1112.4|1107.9|1112.4|1107.9|1111.9|1107.4|12
1618987920000|2021-04-21 06:52:00|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|0
1618987930000|2021-04-21 06:52:10|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|0
1618987940000|2021-04-21 06:52:20|1111.9|1107.4|1111.9|1107.4|1112|1107.5|1111|1106.5|15
1618987950000|2021-04-21 06:52:30|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|1
1618987960000|2021-04-21 06:52:40|1111.5|1107|1111|1106.5|1111.5|1107|1111|1106.5|2
1618987970000|2021-04-21 06:52:50|1111.1|1106.6|1112|1107.5|1112|1107.5|1111.1|1106.6|6
1618987990000|2021-04-21 06:53:10|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1
1618988000000|2021-04-21 06:53:20|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|2
1618988010000|2021-04-21 06:53:30|||||||||1
1618988020000|2021-04-21 06:53:40|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|4
1618988040000|2021-04-21 06:54:00|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1618988050000|2021-04-21 06:54:10|||||||||6
1618988060000|2021-04-21 06:54:20|||||||||6
1618988070000|2021-04-21 06:54:30|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|4
1618988090000|2021-04-21 06:54:50|||||||||3
1618988100000|2021-04-21 06:55:00|||||||||21
1618988110000|2021-04-21 06:55:10|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|9
1618988120000|2021-04-21 06:55:20|||||||||5
1618988130000|2021-04-21 06:55:30|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|29
1618988140000|2021-04-21 06:55:40|1113.9|1109.4|1114.3|1109.8|1114.3|1109.8|1113.9|1109.4|8
1618988150000|2021-04-21 06:55:50|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|24
1618988160000|2021-04-21 06:56:00|1114.4|1109.9|1114.8|1110.3|1114.8|1110.3|1114.3|1109.8|7
1618988170000|2021-04-21 06:56:10|||||||||3
1618988180000|2021-04-21 06:56:20|1115.3|1110.8|1115.7|1111.2|1115.7|1111.2|1114.8|1110.3|22
1618988190000|2021-04-21 06:56:30|1116.2|1111.7|1116.2|1111.7|1116.6|1112.1|1115.7|1111.2|17
1618988200000|2021-04-21 06:56:40|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1
1618988210000|2021-04-21 06:56:50|||||||||12
1618988220000|2021-04-21 06:57:00|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1114.9|1110.4|43
1618988230000|2021-04-21 06:57:10|1115.3|1110.8|1115.8|1111.3|1115.8|1111.3|1115.3|1110.8|2
1618988240000|2021-04-21 06:57:20|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|8
1618988250000|2021-04-21 06:57:30|||||||||7
1618988270000|2021-04-21 06:57:50|||||||||3
1618988280000|2021-04-21 06:58:00|||||||||30
1618988290000|2021-04-21 06:58:10|||||||||3
1618988300000|2021-04-21 06:58:20|||||||||5
1618988310000|2021-04-21 06:58:30|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|23
1618988320000|2021-04-21 06:58:40|||||||||18
1618988330000|2021-04-21 06:58:50|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|9
1618988340000|2021-04-21 06:59:00|1116.3|1111.8|1115.9|1111.4|1116.3|1111.8|1115.9|1111.4|9
1618988350000|2021-04-21 06:59:10|1115.8|1111.3|1115.9|1111.4|1115.9|1111.4|1115.8|1111.3|7
1618988360000|2021-04-21 06:59:20|1115.8|1111.3|1115.4|1110.9|1115.8|1111.3|1115.4|1110.9|7
1618988370000|2021-04-21 06:59:30|1115.6|1111.1|1115.9|1111.4|1115.9|1111.4|1115.6|1111.1|10
1618988380000|2021-04-21 06:59:40|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|1115.8|1111.3|28
1618988390000|2021-04-21 06:59:50|1115.9|1111.4|1116.3|1111.8|1116.3|1111.8|1115.8|1111.3|19
1619010000000|2021-04-21 13:00:00|1105.6|1099.1|1108.1|1103.6|1108.6|1104.1|1104.6|1099.1|70
1619010010000|2021-04-21 13:00:10|1108.6|1104.1|1107.8|1103.3|1108.6|1104.1|1107.5|1103|46
1619010020000|2021-04-21 13:00:20|1108.2|1103.7|1106.8|1102.3|1108.2|1103.7|1106.8|1102.3|19
1619010030000|2021-04-21 13:00:30|1106.3|1101.8|1106|1101.5|1106.3|1101.8|1105.9|1101.4|13
1619010040000|2021-04-21 13:00:40|1106.7|1102.2|1107|1102.5|1107.7|1103.2|1106.3|1101.8|54
1619010050000|2021-04-21 13:00:50|1107.2|1102.7|1108.1|1103.6|1108.1|1103.6|1107.2|1102.7|106
1619010060000|2021-04-21 13:01:00|1107.7|1103.2|1107.6|1103.1|1107.9|1103.4|1107.6|1103.1|19
1619010070000|2021-04-21 13:01:10|1108.1|1103.6|1108.1|1103.6|1108.5|1104|1107.9|1103.4|13
1619010080000|2021-04-21 13:01:20|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|19
1619010090000|2021-04-21 13:01:30|1108.5|1104|1109|1104.5|1109|1104.5|1108.5|1104|3
1619010100000|2021-04-21 13:01:40|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1108.5|1104|23
1619010110000|2021-04-21 13:01:50|1109.5|1105|1109.9|1105.4|1110|1105.5|1109.5|1105|221
1619010120000|2021-04-21 13:02:00|1110|1105.5|1109.6|1105.1|1110|1105.5|1109.5|1105|17
1619010130000|2021-04-21 13:02:10|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|4
1619010140000|2021-04-21 13:02:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|20
1619010150000|2021-04-21 13:02:30|1110.1|1105.6|1110.1|1105.6|1110.5|1106|1110.1|1105.6|19
1619010160000|2021-04-21 13:02:40|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|8
1619010170000|2021-04-21 13:02:50|1109.7|1105.2|1109.7|1105.2|1110.1|1105.6|1109.7|1105.2|5
1619010180000|2021-04-21 13:03:00|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|4
1619010190000|2021-04-21 13:03:10|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|4
1619010200000|2021-04-21 13:03:20|1109.2|1104.7|1108.8|1104.3|1109.3|1104.8|1108.8|1104.3|94
1619010210000|2021-04-21 13:03:30|1108.4|1103.9|1107.5|1103|1108.9|1104.4|1107.5|1103|61
1619010220000|2021-04-21 13:03:40|1107.8|1103.3|1107.4|1102.9|1107.8|1103.3|1107|1102.5|47
1619010230000|2021-04-21 13:03:50|1106.5|1102|1106|1101.5|1106.6|1102.1|1106|1101.5|56
1619010240000|2021-04-21 13:04:00|1105.6|1101.1|1105.5|1101|1105.9|1101.4|1105.5|1101|73
1619010250000|2021-04-21 13:04:10|1105.6|1101.1|1105.1|1100.6|1106|1101.5|1105.1|1100.6|41
1619010260000|2021-04-21 13:04:20|1104.6|1100.1|1104.2|1099.7|1104.6|1100.1|1103.7|1099.2|69
1619010270000|2021-04-21 13:04:30|1104.6|1100.1|1103.3|1098.8|1104.6|1100.1|1103.3|1098.8|53
1619010280000|2021-04-21 13:04:40|1102.8|1098.3|1103.7|1099.2|1103.7|1099.2|1102.3|1097.8|44
1619010290000|2021-04-21 13:04:50|1103.2|1098.7|1100.8|1096.3|1103.6|1099.1|1100.8|1096.3|70
1619010300000|2021-04-21 13:05:00|1099.7|1095.2|1098.4|1093.9|1099.7|1095.2|1097.7|1093.2|197
1619010310000|2021-04-21 13:05:10|1097.9|1093.4|1097.5|1093|1098.4|1093.9|1097.5|1093|22
1619010320000|2021-04-21 13:05:20|1097.9|1093.4|1096.6|1092.1|1097.9|1093.4|1096.5|1092|99
1619010330000|2021-04-21 13:05:30|1097|1092.5|1096.6|1092.1|1097|1092.5|1096.6|1092.1|35
1619010340000|2021-04-21 13:05:40|1097|1092.5|1096|1091.5|1097|1092.5|1096|1091.5|62
1619010350000|2021-04-21 13:05:50|1095.5|1091|1094.9|1090.4|1096|1091.5|1093.8|1089.3|384
1619010360000|2021-04-21 13:06:00|1094.4|1089.9|1094.5|1090|1094.8|1090.3|1093.9|1089.4|184
1619010370000|2021-04-21 13:06:10|1094.4|1089.9|1094.9|1090.4|1094.9|1090.4|1094|1089.5|11
1619010380000|2021-04-21 13:06:20|1095.3|1090.8|1095.8|1091.3|1095.8|1091.3|1095.1|1090.6|158
1619010390000|2021-04-21 13:06:30|1095.9|1091.4|1095.4|1090.9|1095.9|1091.4|1094.9|1090.4|4
1619010400000|2021-04-21 13:06:40|1095.5|1091|1096.4|1091.9|1096.4|1091.9|1095.5|1091|60
1619010410000|2021-04-21 13:06:50|1096.9|1092.4|1098.2|1093.7|1098.2|1093.7|1096.9|1092.4|26
1619010420000|2021-04-21 13:07:00|1097.7|1093.2|1095.9|1091.4|1097.7|1093.2|1095.9|1091.4|63
1619010430000|2021-04-21 13:07:10|1095.8|1091.3|1095.8|1091.3|1096.3|1091.8|1095.8|1091.3|36
1619010440000|2021-04-21 13:07:20|1095.9|1091.4|1096.7|1092.2|1096.7|1092.2|1095.8|1091.3|9
1619010450000|2021-04-21 13:07:30|1096.5|1092|1096.7|1092.2|1096.7|1092.2|1096.5|1092|49
1619010460000|2021-04-21 13:07:40|1097.2|1092.7|1097.3|1092.8|1097.8|1093.3|1097.2|1092.7|18
1619010470000|2021-04-21 13:07:50|1096.8|1092.3|1097.7|1093.2|1097.7|1093.2|1096.8|1092.3|4
1619010480000|2021-04-21 13:08:00|1098.2|1093.7|1099.2|1094.7|1099.2|1094.7|1098.2|1093.7|8
1619010490000|2021-04-21 13:08:10|1099.6|1095.1|1100.1|1095.6|1100.1|1095.6|1099.6|1095.1|9
1619010500000|2021-04-21 13:08:20|1099.7|1095.2|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|2
1619010510000|2021-04-21 13:08:30|1100.1|1095.6|1100.1|1095.6|1100.2|1095.7|1099.9|1095.4|19
1619010520000|2021-04-21 13:08:40|1099.6|1095.1|1100.1|1095.6|1100.1|1095.6|1099.6|1095.1|7
1619010530000|2021-04-21 13:08:50|1099.7|1095.2|1100|1095.5|1100.1|1095.6|1099.6|1095.1|35
1619010540000|2021-04-21 13:09:00|1099.6|1095.1|1099.3|1094.8|1099.7|1095.2|1099.3|1094.8|87
1619010550000|2021-04-21 13:09:10|1100.2|1095.7|1099.8|1095.3|1100.2|1095.7|1099.8|1095.3|24
1619010560000|2021-04-21 13:09:20|1100.3|1095.8|1099.9|1095.4|1100.8|1096.3|1099.8|1095.3|76
1619010570000|2021-04-21 13:09:30|1100.3|1095.8|1099.8|1095.3|1100.3|1095.8|1099.8|1095.3|15
1619010580000|2021-04-21 13:09:40|1099.9|1095.4|1099.4|1094.9|1099.9|1095.4|1099.4|1094.9|31
1619010590000|2021-04-21 13:09:50|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1
1619010600000|2021-04-21 13:10:00|1098.9|1094.4|1098.4|1093.9|1098.9|1094.4|1098.4|1093.9|17
1619010610000|2021-04-21 13:10:10|1098|1093.5|1098|1093.5|1098|1093.5|1098|1093.5|5
1619010620000|2021-04-21 13:10:20|||||||||2
1619010630000|2021-04-21 13:10:30|1098.5|1094|1098.4|1093.9|1098.9|1094.4|1098.4|1093.9|3
1619010640000|2021-04-21 13:10:40|1098.5|1094|1098.5|1094|1098.5|1094|1098|1093.5|25
1619010650000|2021-04-21 13:10:50|1098.4|1093.9|1098.4|1093.9|1098.9|1094.4|1098.4|1093.9|24
1619010660000|2021-04-21 13:11:00|1098|1093.5|1097|1092.5|1098|1093.5|1097|1092.5|17
1619010670000|2021-04-21 13:11:10|1097.4|1092.9|1097.2|1092.7|1097.5|1093|1097|1092.5|2
1619010680000|2021-04-21 13:11:20|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|1097.4|1092.9|6
1619010690000|2021-04-21 13:11:30|1097|1092.5|1097|1092.5|1097|1092.5|1097|1092.5|1
1619010700000|2021-04-21 13:11:40|1097.5|1093|1097.4|1092.9|1097.5|1093|1097|1092.5|12
1619010710000|2021-04-21 13:11:50|1097.9|1093.4|1097.5|1093|1097.9|1093.4|1097|1092.5|4
1619010730000|2021-04-21 13:12:10|1098.4|1093.9|1098.8|1094.3|1098.8|1094.3|1098.4|1093.9|1
1619010740000|2021-04-21 13:12:20|1098.6|1094.1|1098.9|1094.4|1099|1094.5|1098.6|1094.1|12
1619010750000|2021-04-21 13:12:30|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1098.8|1094.3|32
1619010760000|2021-04-21 13:12:40|1098.9|1094.4|1097.9|1093.4|1098.9|1094.4|1097.9|1093.4|5
1619010770000|2021-04-21 13:12:50|1097.5|1093|1098|1093.5|1098|1093.5|1097.5|1093|11
1619010780000|2021-04-21 13:13:00|1097.9|1093.4|1097.5|1093|1097.9|1093.4|1097.5|1093|1
1619010790000|2021-04-21 13:13:10|1097.4|1092.9|1097.4|1092.9|1097.5|1093|1097.4|1092.9|5
1619010800000|2021-04-21 13:13:20|1097.5|1093|1097|1092.5|1097.5|1093|1097|1092.5|27
1619010810000|2021-04-21 13:13:30|1096.8|1092.3|1096.5|1092|1097|1092.5|1096.5|1092|72
1619010820000|2021-04-21 13:13:40|1097|1092.5|1096.5|1092|1097|1092.5|1096.5|1092|14
1619010830000|2021-04-21 13:13:50|1097|1092.5|1096|1091.5|1097|1092.5|1096|1091.5|67
1619010840000|2021-04-21 13:14:00|1095.5|1091|1096|1091.5|1096|1091.5|1095.5|1091|48
1619010850000|2021-04-21 13:14:10|1095.5|1091|1096.5|1092|1096.5|1092|1095.5|1091|24
1619010860000|2021-04-21 13:14:20|1096|1091.5|1096|1091.5|1096|1091.5|1095.5|1091|11
1619010870000|2021-04-21 13:14:30|1095.5|1091|1094.8|1090.3|1095.5|1091|1094.8|1090.3|37
1619010880000|2021-04-21 13:14:40|1094.6|1090.1|1095|1090.5|1095|1090.5|1094.6|1090.1|71
1619010890000|2021-04-21 13:14:50|1095.9|1091.4|1095|1090.5|1095.9|1091.4|1095|1090.5|29
1619010900000|2021-04-21 13:15:00|1094.5|1090|1094|1089.5|1094.5|1090|1094|1089.5|95
1619010910000|2021-04-21 13:15:10|||||||||34
1619010920000|2021-04-21 13:15:20|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|1094.4|1089.9|4
1619010930000|2021-04-21 13:15:30|1093.5|1089|1092.5|1088|1093.5|1089|1092.5|1088|89
1619010940000|2021-04-21 13:15:40|1092.7|1088.2|1093|1088.5|1093|1088.5|1092.7|1088.2|6
1619010950000|2021-04-21 13:15:50|1092.9|1088.4|1093.5|1089|1093.5|1089|1092.9|1088.4|13
1619010960000|2021-04-21 13:16:00|1093|1088.5|1092.5|1088|1093|1088.5|1092.5|1088|12
1619010970000|2021-04-21 13:16:10|1092|1087.5|1092|1087.5|1092.5|1088|1092|1087.5|20
1619010980000|2021-04-21 13:16:20|1091.8|1087.3|1092|1087.5|1092|1087.5|1091.8|1087.3|35
1619010990000|2021-04-21 13:16:30|1092.5|1088|1093|1088.5|1093|1088.5|1092.5|1088|6
1619011000000|2021-04-21 13:16:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|0
1619011010000|2021-04-21 13:16:50|1093.6|1089.1|1094.1|1089.6|1094.1|1089.6|1093.6|1089.1|15
1619011020000|2021-04-21 13:17:00|1093.6|1089.1|1093.5|1089|1094|1089.5|1093.5|1089|34
1619011030000|2021-04-21 13:17:10|1094|1089.5|1094.5|1090|1094.5|1090|1094|1089.5|1
1619011040000|2021-04-21 13:17:20|1094|1089.5|1094|1089.5|1094|1089.5|1094|1089.5|0
1619011050000|2021-04-21 13:17:30|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|3
1619011060000|2021-04-21 13:17:40|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|17
1619011070000|2021-04-21 13:17:50|1093.4|1088.9|1092.5|1088|1093.4|1088.9|1092.5|1088|23
1619011080000|2021-04-21 13:18:00|1092.1|1087.6|1092.5|1088|1092.5|1088|1092.1|1087.6|54
1619011090000|2021-04-21 13:18:10|1093.9|1089.4|1094|1089.5|1094|1089.5|1093.9|1089.4|3
1619011100000|2021-04-21 13:18:20|1094.9|1090.4|1095.9|1091.4|1096.6|1092.1|1094.9|1090.4|8
1619011110000|2021-04-21 13:18:30|1096.4|1091.9|1096.9|1092.4|1096.9|1092.4|1096.4|1091.9|10
1619011120000|2021-04-21 13:18:40|1097|1092.5|1096.9|1092.4|1097|1092.5|1096.9|1092.4|2
1619011130000|2021-04-21 13:18:50|||||||||1
1619011140000|2021-04-21 13:19:00|1096.5|1092|1096|1091.5|1096.5|1092|1095.9|1091.4|240
1619011150000|2021-04-21 13:19:10|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|4
1619011160000|2021-04-21 13:19:20|1095.3|1090.8|1096|1091.5|1096|1091.5|1095.3|1090.8|17
1619011170000|2021-04-21 13:19:30|1096.5|1092|1096.4|1091.9|1096.5|1092|1096.4|1091.9|10
1619011180000|2021-04-21 13:19:40|1095.9|1091.4|1095|1090.5|1096|1091.5|1095|1090.5|28
1619011190000|2021-04-21 13:19:50|1095.4|1090.9|1095.4|1090.9|1095.4|1090.9|1095.3|1090.8|21
1619011200000|2021-04-21 13:20:00|1094.9|1090.4|1093.4|1088.9|1094.9|1090.4|1093.4|1088.9|20
1619011210000|2021-04-21 13:20:10|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.5|1088|24
1619011220000|2021-04-21 13:20:20|1093.5|1089|1093.4|1088.9|1094|1089.5|1093.4|1088.9|24
1619011230000|2021-04-21 13:20:30|1093.2|1088.7|1093.4|1088.9|1093.4|1088.9|1093.2|1088.7|20
1619011240000|2021-04-21 13:20:40|1093.5|1089|1093.7|1089.2|1094|1089.5|1093.5|1089|10
1619011250000|2021-04-21 13:20:50|1093.5|1089|1094|1089.5|1094|1089.5|1093.5|1089|10
1619011260000|2021-04-21 13:21:00|1093.5|1089|1094.4|1089.9|1094.4|1089.9|1093.5|1089|2
1619011270000|2021-04-21 13:21:10|1094.9|1090.4|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|2
1619011280000|2021-04-21 13:21:20|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1095.8|1091.3|1
1619011290000|2021-04-21 13:21:30|||||||||6
1619011300000|2021-04-21 13:21:40|1096.3|1091.8|1095.8|1091.3|1096.3|1091.8|1095.8|1091.3|2
1619011310000|2021-04-21 13:21:50|1095.4|1090.9|1095.9|1091.4|1096.3|1091.8|1095.4|1090.9|6
1619011320000|2021-04-21 13:22:00|1096.8|1092.3|1096.6|1092.1|1096.8|1092.3|1096.6|1092.1|1
1619011330000|2021-04-21 13:22:10|1096.9|1092.4|1097.4|1092.9|1097.4|1092.9|1096.9|1092.4|6
1619011340000|2021-04-21 13:22:20|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|4
1619011350000|2021-04-21 13:22:30|1098.1|1093.6|1098.4|1093.9|1098.9|1094.4|1098.1|1093.6|6
1619011360000|2021-04-21 13:22:40|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|1098.3|1093.8|13
1619011370000|2021-04-21 13:22:50|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1
1619011380000|2021-04-21 13:23:00|1098.8|1094.3|1099.8|1095.3|1100.3|1095.8|1098.8|1094.3|12
1619011390000|2021-04-21 13:23:10|1100.2|1095.7|1099.3|1094.8|1100.2|1095.7|1099.3|1094.8|15
1619011400000|2021-04-21 13:23:20|1099.2|1094.7|1098.8|1094.3|1099.7|1095.2|1098.8|1094.3|8
1619011410000|2021-04-21 13:23:30|||||||||4
1619011420000|2021-04-21 13:23:40|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|5
1619011430000|2021-04-21 13:23:50|||||||||1
1619011440000|2021-04-21 13:24:00|1099.5|1095|1099.8|1095.3|1099.8|1095.3|1099.2|1094.7|11
1619011450000|2021-04-21 13:24:10|1100.2|1095.7|1100.5|1096|1100.5|1096|1100.2|1095.7|7
1619011460000|2021-04-21 13:24:20|1100.4|1095.9|1101.1|1096.6|1101.1|1096.6|1100.4|1095.9|16
1619011470000|2021-04-21 13:24:30|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|0
1619011480000|2021-04-21 13:24:40|||||||||17
1619011490000|2021-04-21 13:24:50|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|18
1619011500000|2021-04-21 13:25:00|1101.1|1096.6|1102|1097.5|1102|1097.5|1101.1|1096.6|32
1619011510000|2021-04-21 13:25:10|1102.5|1098|1102.5|1098|1102.5|1098|1102.5|1098|27
1619011520000|2021-04-21 13:25:20|1102.7|1098.2|1102.5|1098|1102.7|1098.2|1102|1097.5|12
1619011530000|2021-04-21 13:25:30|1102.9|1098.4|1102.5|1098|1103|1098.5|1102.5|1098|26
1619011540000|2021-04-21 13:25:40|||||||||1
1619011550000|2021-04-21 13:25:50|1102.3|1097.8|1102.1|1097.6|1102.3|1097.8|1102.1|1097.6|11
1619011560000|2021-04-21 13:26:00|1101.8|1097.3|1101.6|1097.1|1101.8|1097.3|1101.6|1097.1|21
1619011570000|2021-04-21 13:26:10|1102|1097.5|1102|1097.5|1102|1097.5|1101.6|1097.1|3
1619011580000|2021-04-21 13:26:20|1101.6|1097.1|1102.3|1097.8|1102.6|1098.1|1101.6|1097.1|7
1619011590000|2021-04-21 13:26:30|1102.6|1098.1|1102.6|1098.1|1102.6|1098.1|1102.5|1098|0
1619011600000|2021-04-21 13:26:40|1102.5|1098|1102.6|1098.1|1102.6|1098.1|1102.5|1098|1
1619011610000|2021-04-21 13:26:50|1103.1|1098.6|1103.1|1098.6|1103.2|1098.7|1103.1|1098.6|13
1619011620000|2021-04-21 13:27:00|1103.6|1099.1|1105.2|1100.7|1105.2|1100.7|1103.6|1099.1|53
1619011630000|2021-04-21 13:27:10|1105.4|1100.9|1105.4|1100.9|1105.9|1101.4|1105.4|1100.9|7
1619011640000|2021-04-21 13:27:20|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|5
1619011650000|2021-04-21 13:27:30|1105.4|1100.9|1105.1|1100.6|1105.4|1100.9|1104.9|1100.4|5
1619011660000|2021-04-21 13:27:40|1105.4|1100.9|1105.8|1101.3|1105.8|1101.3|1105.1|1100.6|7
1619011670000|2021-04-21 13:27:50|1105.4|1100.9|1104.9|1100.4|1105.4|1100.9|1104.9|1100.4|6
1619011680000|2021-04-21 13:28:00|1105.3|1100.8|1105.4|1100.9|1105.4|1100.9|1104.9|1100.4|7
1619011690000|2021-04-21 13:28:10|1106.3|1101.8|1107.2|1102.7|1107.2|1102.7|1106.3|1101.8|24
1619011700000|2021-04-21 13:28:20|1107.7|1103.2|1106.8|1102.3|1107.7|1103.2|1106.8|1102.3|6
1619011710000|2021-04-21 13:28:30|1106.4|1101.9|1106.8|1102.3|1106.8|1102.3|1106.4|1101.9|3
1619011720000|2021-04-21 13:28:40|1107.7|1103.2|1109.7|1105.2|1109.7|1105.2|1107.7|1103.2|38
1619011730000|2021-04-21 13:28:50|1109.8|1105.3|1109.1|1104.6|1110|1105.5|1109.1|1104.6|34
1619011740000|2021-04-21 13:29:00|1108.6|1104.1|1108.2|1103.7|1108.6|1104.1|1108.2|1103.7|4
1619011750000|2021-04-21 13:29:10|1107.7|1103.2|1107.2|1102.7|1107.7|1103.2|1107.2|1102.7|5
1619011760000|2021-04-21 13:29:20|1107.7|1103.2|1107.2|1102.7|1107.7|1103.2|1107.2|1102.7|0
1619011780000|2021-04-21 13:29:40|1106.8|1102.3|1109.1|1104.6|1109.1|1104.6|1106.8|1102.3|7
1619011790000|2021-04-21 13:29:50|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|4
1619011800000|2021-04-21 13:30:00|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|4
1619011810000|2021-04-21 13:30:10|1107.7|1103.2|1108.6|1104.1|1108.6|1104.1|1107.7|1103.2|5
1619011820000|2021-04-21 13:30:20|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|5
1619011830000|2021-04-21 13:30:30|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|3
1619011840000|2021-04-21 13:30:40|1109.2|1104.7|1109.6|1105.1|1109.6|1105.1|1109.2|1104.7|1
1619011850000|2021-04-21 13:30:50|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|3
1619011860000|2021-04-21 13:31:00|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|10
1619011870000|2021-04-21 13:31:10|1109.2|1104.7|1108.2|1103.7|1109.2|1104.7|1108.2|1103.7|13
1619011880000|2021-04-21 13:31:20|1108.7|1104.2|1108.6|1104.1|1108.7|1104.2|1108.6|1104.1|12
1619011890000|2021-04-21 13:31:30|1108.7|1104.2|1109.1|1104.6|1109.1|1104.6|1108.7|1104.2|4
1619011900000|2021-04-21 13:31:40|1108.9|1104.4|1108.6|1104.1|1108.9|1104.4|1108.6|1104.1|0
1619011910000|2021-04-21 13:31:50|1108.2|1103.7|1108.2|1103.7|1108.7|1104.2|1108.2|1103.7|6
1619011920000|2021-04-21 13:32:00|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|1
1619011930000|2021-04-21 13:32:10|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.3|1102.8|10
1619011940000|2021-04-21 13:32:20|1107.3|1102.8|1107.2|1102.7|1107.3|1102.8|1107.2|1102.7|3
1619011950000|2021-04-21 13:32:30|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1619011960000|2021-04-21 13:32:40|1106.7|1102.2|1106.8|1102.3|1106.8|1102.3|1106.7|1102.2|9
1619011970000|2021-04-21 13:32:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619011980000|2021-04-21 13:33:00|1107.2|1102.7|1107.8|1103.3|1108.7|1104.2|1107.2|1102.7|10
1619011990000|2021-04-21 13:33:10|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619012000000|2021-04-21 13:33:20|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|9
1619012010000|2021-04-21 13:33:30|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1
1619012020000|2021-04-21 13:33:40|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|9
1619012030000|2021-04-21 13:33:50|||||||||7
1619012040000|2021-04-21 13:34:00|1106.9|1102.4|1106.4|1101.9|1106.9|1102.4|1106.4|1101.9|17
1619012050000|2021-04-21 13:34:10|1106.8|1102.3|1106.4|1101.9|1106.8|1102.3|1106.4|1101.9|0
1619012060000|2021-04-21 13:34:20|||||||||2
1619012070000|2021-04-21 13:34:30|1106|1101.5|1105.6|1101.1|1106|1101.5|1105.6|1101.1|5
1619012080000|2021-04-21 13:34:40|1105.8|1101.3|1105.3|1100.8|1105.8|1101.3|1105.3|1100.8|1
1619012100000|2021-04-21 13:35:00|1105.8|1101.3|1107.2|1102.7|1107.2|1102.7|1105.8|1101.3|3
1619012110000|2021-04-21 13:35:10|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1619012120000|2021-04-21 13:35:20|||||||||1
1619012130000|2021-04-21 13:35:30|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|0
1619012140000|2021-04-21 13:35:40|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|0
1619012160000|2021-04-21 13:36:00|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|4
1619012170000|2021-04-21 13:36:10|1107.2|1102.7|1106.7|1102.2|1107.2|1102.7|1106.7|1102.2|2
1619012180000|2021-04-21 13:36:20|1106.3|1101.8|1106.7|1102.2|1106.7|1102.2|1105.8|1101.3|6
1619012190000|2021-04-21 13:36:30|||||||||1
1619012200000|2021-04-21 13:36:40|||||||||1
1619012210000|2021-04-21 13:36:50|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|10
1619012220000|2021-04-21 13:37:00|1107.2|1102.7|1107.7|1103.2|1107.7|1103.2|1107.2|1102.7|9
1619012230000|2021-04-21 13:37:10|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|4
1619012250000|2021-04-21 13:37:30|1108.7|1104.2|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|4
1619012260000|2021-04-21 13:37:40|1109.1|1104.6|1108.2|1103.7|1109.1|1104.6|1108.2|1103.7|0
1619012270000|2021-04-21 13:37:50|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.2|1103.7|6
1619012280000|2021-04-21 13:38:00|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|7
1619012290000|2021-04-21 13:38:10|1106.9|1102.4|1106.9|1102.4|1107.8|1103.3|1106.9|1102.4|9
1619012300000|2021-04-21 13:38:20|1106.8|1102.3|1106.9|1102.4|1106.9|1102.4|1106.7|1102.2|2
1619012310000|2021-04-21 13:38:30|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1
1619012320000|2021-04-21 13:38:40|1106.5|1102|1106|1101.5|1106.5|1102|1105.9|1101.4|12
1619012340000|2021-04-21 13:39:00|1106.4|1101.9|1106.8|1102.3|1106.8|1102.3|1106.4|1101.9|1
1619012350000|2021-04-21 13:39:10|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|0
1619012370000|2021-04-21 13:39:30|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619012380000|2021-04-21 13:39:40|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1
1619012400000|2021-04-21 13:40:00|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|0
1619012410000|2021-04-21 13:40:10|1105.5|1101|1105.5|1101|1105.5|1101|1105.5|1101|0
1619012430000|2021-04-21 13:40:30|1105.9|1101.4|1105.9|1101.4|1106.4|1101.9|1105.9|1101.4|0
1619012460000|2021-04-21 13:41:00|1106.8|1102.3|1106.9|1102.4|1107.3|1102.8|1106.8|1102.3|3
1619012470000|2021-04-21 13:41:10|||||||||1
1619012490000|2021-04-21 13:41:30|1107|1102.5|1107.4|1102.9|1107.4|1102.9|1107|1102.5|0
1619012510000|2021-04-21 13:41:50|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|2
1619012520000|2021-04-21 13:42:00|||||||||2
1619012530000|2021-04-21 13:42:10|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|32
1619012540000|2021-04-21 13:42:20|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|1
1619012550000|2021-04-21 13:42:30|1108.7|1104.2|1109.4|1104.9|1109.6|1105.1|1108.7|1104.2|9
1619012560000|2021-04-21 13:42:40|1109.6|1105.1|1109.2|1104.7|1109.6|1105.1|1109.2|1104.7|1
1619012570000|2021-04-21 13:42:50|1109.6|1105.1|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|6
1619012580000|2021-04-21 13:43:00|1109.8|1105.3|1109.8|1105.3|1110.1|1105.6|1109.8|1105.3|11
1619012590000|2021-04-21 13:43:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|9
1619012600000|2021-04-21 13:43:20|||||||||8
1619012610000|2021-04-21 13:43:30|||||||||1
1619012620000|2021-04-21 13:43:40|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|2
1619012640000|2021-04-21 13:44:00|1108.8|1104.3|1109.6|1105.1|1109.6|1105.1|1108.7|1104.2|3
1619012650000|2021-04-21 13:44:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619012660000|2021-04-21 13:44:20|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1
1619012670000|2021-04-21 13:44:30|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619012680000|2021-04-21 13:44:40|1109.5|1105|1109.2|1104.7|1109.5|1105|1109.2|1104.7|3
1619012700000|2021-04-21 13:45:00|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619012710000|2021-04-21 13:45:10|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1
1619012730000|2021-04-21 13:45:30|1108.8|1104.3|1107.8|1103.3|1108.8|1104.3|1107.8|1103.3|29
1619012740000|2021-04-21 13:45:40|1108.3|1103.8|1108.2|1103.7|1108.3|1103.8|1108.2|1103.7|6
1619012750000|2021-04-21 13:45:50|||||||||3
1619012760000|2021-04-21 13:46:00|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|2
1619012770000|2021-04-21 13:46:10|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1619012780000|2021-04-21 13:46:20|1107.8|1103.3|1108.2|1103.7|1108.2|1103.7|1107.8|1103.3|0
1619012790000|2021-04-21 13:46:30|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|10
1619012800000|2021-04-21 13:46:40|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|0
1619012810000|2021-04-21 13:46:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619012820000|2021-04-21 13:47:00|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1
1619012830000|2021-04-21 13:47:10|||||||||1
1619012860000|2021-04-21 13:47:40|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619012880000|2021-04-21 13:48:00|1107.2|1102.7|1107.5|1103|1107.5|1103|1107.2|1102.7|0
1619012890000|2021-04-21 13:48:10|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|0
1619012900000|2021-04-21 13:48:20|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|3
1619012910000|2021-04-21 13:48:30|||||||||2
1619012920000|2021-04-21 13:48:40|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1619012930000|2021-04-21 13:48:50|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|8
1619012940000|2021-04-21 13:49:00|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|0
1619012950000|2021-04-21 13:49:10|1107.3|1102.8|1107.2|1102.7|1107.3|1102.8|1107.2|1102.7|1
1619012960000|2021-04-21 13:49:20|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1
1619012970000|2021-04-21 13:49:30|1107.3|1102.8|1107.7|1103.2|1107.7|1103.2|1107.3|1102.8|2
1619012990000|2021-04-21 13:49:50|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|18
1619013000000|2021-04-21 13:50:00|1108.1|1103.6|1108.2|1103.7|1108.2|1103.7|1108.1|1103.6|13
1619013010000|2021-04-21 13:50:10|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|0
1619013020000|2021-04-21 13:50:20|1108.1|1103.6|1107.7|1103.2|1108.1|1103.6|1107.7|1103.2|3
1619013040000|2021-04-21 13:50:40|1108.1|1103.6|1108.2|1103.7|1108.2|1103.7|1108.1|1103.6|0
1619013050000|2021-04-21 13:50:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1
1619013060000|2021-04-21 13:51:00|1107.7|1103.2|1108.1|1103.6|1108.1|1103.6|1107.7|1103.2|2
1619013070000|2021-04-21 13:51:10|||||||||2
1619013080000|2021-04-21 13:51:20|1108.2|1103.7|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|1
1619013100000|2021-04-21 13:51:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1
1619013120000|2021-04-21 13:52:00|1107.2|1102.7|1107.3|1102.8|1107.3|1102.8|1107.2|1102.7|1
1619013140000|2021-04-21 13:52:20|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1619013150000|2021-04-21 13:52:30|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619013160000|2021-04-21 13:52:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|5
1619013200000|2021-04-21 13:53:20|||||||||1
1619013210000|2021-04-21 13:53:30|1108.2|1103.7|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|0
1619013230000|2021-04-21 13:53:50|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1619013250000|2021-04-21 13:54:10|1107.9|1103.4|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|10
1619013260000|2021-04-21 13:54:20|1108.1|1103.6|1108.2|1103.7|1108.2|1103.7|1108.1|1103.6|1
1619013270000|2021-04-21 13:54:30|1108.1|1103.6|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|0
1619013280000|2021-04-21 13:54:40|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1
1619013330000|2021-04-21 13:55:30|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1619013360000|2021-04-21 13:56:00|||||||||1
1619013370000|2021-04-21 13:56:10|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619013380000|2021-04-21 13:56:20|||||||||1
1619013390000|2021-04-21 13:56:30|1107.2|1102.7|1106.8|1102.3|1107.2|1102.7|1106.8|1102.3|5
1619013400000|2021-04-21 13:56:40|||||||||1
1619013410000|2021-04-21 13:56:50|||||||||2
1619013420000|2021-04-21 13:57:00|1106.4|1101.9|1106.3|1101.8|1106.4|1101.9|1106.3|1101.8|2
1619013430000|2021-04-21 13:57:10|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|5
1619013450000|2021-04-21 13:57:30|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1
1619013460000|2021-04-21 13:57:40|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|0
1619013490000|2021-04-21 13:58:10|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|0
1619013500000|2021-04-21 13:58:20|||||||||1
1619013530000|2021-04-21 13:58:50|||||||||5
1619013540000|2021-04-21 13:59:00|1107.1|1102.6|1107.3|1102.8|1107.3|1102.8|1107.1|1102.6|12
1619013560000|2021-04-21 13:59:20|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|13
1619013570000|2021-04-21 13:59:30|1107.7|1103.2|1107.7|1103.2|1107.8|1103.3|1107.7|1103.2|3
1619013590000|2021-04-21 13:59:50|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619013600000|2021-04-21 14:00:00|1108|1103.5|1108.7|1104.2|1108.7|1104.2|1108|1103.5|5
1619013620000|2021-04-21 14:00:20|||||||||9
1619013630000|2021-04-21 14:00:30|||||||||2
1619013650000|2021-04-21 14:00:50|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1
1619013660000|2021-04-21 14:01:00|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|17
1619013670000|2021-04-21 14:01:10|||||||||3
1619013680000|2021-04-21 14:01:20|||||||||4
1619013690000|2021-04-21 14:01:30|||||||||16
1619013700000|2021-04-21 14:01:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|10
1619013710000|2021-04-21 14:01:50|||||||||5
1619013740000|2021-04-21 14:02:20|1109|1104.5|1109.2|1104.7|1109.2|1104.7|1109|1104.5|11
1619013750000|2021-04-21 14:02:30|1108.8|1104.3|1109.3|1104.8|1109.3|1104.8|1108.8|1104.3|6
1619013760000|2021-04-21 14:02:40|||||||||3
1619013770000|2021-04-21 14:02:50|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1
1619013780000|2021-04-21 14:03:00|||||||||31
1619013790000|2021-04-21 14:03:10|||||||||4
1619013800000|2021-04-21 14:03:20|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|14
1619013810000|2021-04-21 14:03:30|||||||||1
1619013830000|2021-04-21 14:03:50|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|12
1619013840000|2021-04-21 14:04:00|||||||||1
1619013850000|2021-04-21 14:04:10|||||||||2
1619013860000|2021-04-21 14:04:20|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|6
1619013870000|2021-04-21 14:04:30|1107.9|1103.4|1108|1103.5|1108|1103.5|1107.9|1103.4|11
1619013880000|2021-04-21 14:04:40|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|2
1619013900000|2021-04-21 14:05:00|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|3
1619013910000|2021-04-21 14:05:10|||||||||3
1619013920000|2021-04-21 14:05:20|1107.5|1103|1108|1103.5|1108|1103.5|1107.5|1103|5
1619013940000|2021-04-21 14:05:40|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|0
1619013950000|2021-04-21 14:05:50|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|7
1619013960000|2021-04-21 14:06:00|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|0
1619013970000|2021-04-21 14:06:10|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619013990000|2021-04-21 14:06:30|1107.9|1103.4|1107.5|1103|1107.9|1103.4|1107.5|1103|2
1619014000000|2021-04-21 14:06:40|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1
1619014020000|2021-04-21 14:07:00|||||||||6
1619014030000|2021-04-21 14:07:10|||||||||1
1619014040000|2021-04-21 14:07:20|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|42
1619014060000|2021-04-21 14:07:40|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|9
1619014070000|2021-04-21 14:07:50|||||||||28
1619014080000|2021-04-21 14:08:00|||||||||20
1619014090000|2021-04-21 14:08:10|||||||||9
1619014110000|2021-04-21 14:08:30|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619014150000|2021-04-21 14:09:10|1107.9|1103.4|1108.4|1103.9|1108.4|1103.9|1107.9|1103.4|18
1619014170000|2021-04-21 14:09:30|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|0
1619014180000|2021-04-21 14:09:40|1107|1102.5|1107.5|1103|1107.5|1103|1107|1102.5|7
1619014190000|2021-04-21 14:09:50|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1
1619014200000|2021-04-21 14:10:00|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|0
1619014270000|2021-04-21 14:11:10|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619014290000|2021-04-21 14:11:30|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|1
1619014320000|2021-04-21 14:12:00|||||||||7
1619014330000|2021-04-21 14:12:10|1107.5|1103|1107.7|1103.2|1107.7|1103.2|1107.5|1103|2
1619014340000|2021-04-21 14:12:20|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|2
1619014350000|2021-04-21 14:12:30|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1619014370000|2021-04-21 14:12:50|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|2
1619014380000|2021-04-21 14:13:00|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1619014390000|2021-04-21 14:13:10|||||||||1
1619014400000|2021-04-21 14:13:20|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|3
1619014420000|2021-04-21 14:13:40|1106.4|1101.9|1106.6|1102.1|1106.6|1102.1|1106.1|1101.6|10
1619014450000|2021-04-21 14:14:10|||||||||2
1619014460000|2021-04-21 14:14:20|||||||||1
1619014470000|2021-04-21 14:14:30|||||||||16
1619014510000|2021-04-21 14:15:10|||||||||2
1619014530000|2021-04-21 14:15:30|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1619014560000|2021-04-21 14:16:00|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619014630000|2021-04-21 14:17:10|||||||||1
1619014640000|2021-04-21 14:17:20|||||||||2
1619014650000|2021-04-21 14:17:30|||||||||2
1619014660000|2021-04-21 14:17:40|||||||||2
1619014680000|2021-04-21 14:18:00|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|24
1619014690000|2021-04-21 14:18:10|1108.4|1103.9|1108.8|1104.3|1108.8|1104.3|1108.4|1103.9|11
1619014700000|2021-04-21 14:18:20|||||||||3
1619014730000|2021-04-21 14:18:50|1109|1104.5|1109.3|1104.8|1109.3|1104.8|1109|1104.5|11
1619014740000|2021-04-21 14:19:00|||||||||2
1619014750000|2021-04-21 14:19:10|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|22
1619014760000|2021-04-21 14:19:20|1109.3|1104.8|1108.8|1104.3|1109.3|1104.8|1108.8|1104.3|4
1619014780000|2021-04-21 14:19:40|1109.3|1104.8|1109.3|1104.8|1109.7|1105.2|1109.3|1104.8|5
1619014800000|2021-04-21 14:20:00|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1
1619014810000|2021-04-21 14:20:10|||||||||3
1619014820000|2021-04-21 14:20:20|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1
1619014830000|2021-04-21 14:20:30|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|4
1619014840000|2021-04-21 14:20:40|||||||||1
1619014850000|2021-04-21 14:20:50|1109.8|1105.3|1109.7|1105.2|1109.8|1105.3|1109.7|1105.2|1
1619014860000|2021-04-21 14:21:00|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|5
1619014880000|2021-04-21 14:21:20|||||||||8
1619014890000|2021-04-21 14:21:30|||||||||15
1619014900000|2021-04-21 14:21:40|1109.3|1104.8|1109.8|1105.3|1109.8|1105.3|1109.3|1104.8|62
1619014920000|2021-04-21 14:22:00|1110.2|1105.7|1110.3|1105.8|1110.3|1105.8|1110.2|1105.7|1
1619014930000|2021-04-21 14:22:10|1110.2|1105.7|1109.8|1105.3|1110.2|1105.7|1109.8|1105.3|0
1619014940000|2021-04-21 14:22:20|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1
1619014950000|2021-04-21 14:22:30|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|0
1619014980000|2021-04-21 14:23:00|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|7
1619014990000|2021-04-21 14:23:10|1111.2|1106.7|1112.3|1107.8|1112.3|1107.8|1111.2|1106.7|83
1619015000000|2021-04-21 14:23:20|1113|1108.5|1114|1109.5|1114|1109.5|1112.6|1108.1|59
1619015010000|2021-04-21 14:23:30|1114.1|1109.6|1114.6|1110.1|1114.6|1110.1|1114.1|1109.6|76
1619015020000|2021-04-21 14:23:40|1114.5|1110|1116|1111.5|1116|1111.5|1114.5|1110|6
1619015030000|2021-04-21 14:23:50|1116.4|1111.9|1115|1110.5|1116.9|1112.4|1115|1110.5|122
1619015040000|2021-04-21 14:24:00|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|0
1619015050000|2021-04-21 14:24:10|1115.5|1111|1115.4|1110.9|1115.9|1111.4|1115.4|1110.9|2
1619015060000|2021-04-21 14:24:20|1115.5|1111|1115.1|1110.6|1115.5|1111|1115.1|1110.6|7
1619015070000|2021-04-21 14:24:30|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|0
1619015080000|2021-04-21 14:24:40|1115.6|1111.1|1116.5|1112|1116.5|1112|1115.6|1111.1|8
1619015090000|2021-04-21 14:24:50|1117.5|1113|1118.4|1113.9|1118.4|1113.9|1117.4|1112.9|19
1619015100000|2021-04-21 14:25:00|1117.9|1113.4|1118.8|1114.3|1118.8|1114.3|1117.9|1113.4|21
1619015110000|2021-04-21 14:25:10|1119.3|1114.8|1119.4|1114.9|1119.4|1114.9|1118.9|1114.4|49
1619015120000|2021-04-21 14:25:20|1118.9|1114.4|1119.4|1114.9|1119.4|1114.9|1118.9|1114.4|2
1619015130000|2021-04-21 14:25:30|1118.9|1114.4|1119.9|1115.4|1119.9|1115.4|1118.9|1114.4|5
1619015140000|2021-04-21 14:25:40|1119.4|1114.9|1119|1114.5|1119.4|1114.9|1119|1114.5|62
1619015150000|2021-04-21 14:25:50|1118.5|1114|1118.6|1114.1|1118.6|1114.1|1118.5|1114|34
1619015160000|2021-04-21 14:26:00|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|39
1619015170000|2021-04-21 14:26:10|1118.6|1114.1|1118.1|1113.6|1118.6|1114.1|1118.1|1113.6|4
1619015180000|2021-04-21 14:26:20|1117.7|1113.2|1117.6|1113.1|1117.7|1113.2|1117.6|1113.1|20
1619015190000|2021-04-21 14:26:30|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|4
1619015200000|2021-04-21 14:26:40|1116.8|1112.3|1116.5|1112|1116.8|1112.3|1116.5|1112|117
1619015210000|2021-04-21 14:26:50|1116.1|1111.6|1116.4|1111.9|1116.4|1111.9|1115.6|1111.1|7
1619015220000|2021-04-21 14:27:00|||||||||4
1619015230000|2021-04-21 14:27:10|1116.5|1112|1116.2|1111.7|1116.6|1112.1|1116.2|1111.7|47
1619015240000|2021-04-21 14:27:20|1116.1|1111.6|1115.6|1111.1|1116.1|1111.6|1115.6|1111.1|75
1619015250000|2021-04-21 14:27:30|||||||||5
1619015260000|2021-04-21 14:27:40|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1
1619015270000|2021-04-21 14:27:50|1115.6|1111.1|1117|1112.5|1117|1112.5|1115.6|1111.1|21
1619015280000|2021-04-21 14:28:00|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|0
1619015290000|2021-04-21 14:28:10|1117|1112.5|1116.4|1111.9|1117|1112.5|1116.4|1111.9|38
1619015300000|2021-04-21 14:28:20|1115.9|1111.4|1115.4|1110.9|1115.9|1111.4|1115.4|1110.9|10
1619015310000|2021-04-21 14:28:30|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.5|1111|92
1619015320000|2021-04-21 14:28:40|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|10
1619015330000|2021-04-21 14:28:50|1115.7|1111.2|1115.5|1111|1115.7|1111.2|1115.5|1111|8
1619015340000|2021-04-21 14:29:00|1115|1110.5|1116|1111.5|1116|1111.5|1115|1110.5|3
1619015370000|2021-04-21 14:29:30|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|0
1619015380000|2021-04-21 14:29:40|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1
1619015390000|2021-04-21 14:29:50|1116.9|1112.4|1117.3|1112.8|1117.7|1113.2|1116.4|1111.9|6
1619015400000|2021-04-21 14:30:00|1117.7|1113.2|1117.3|1112.8|1117.8|1113.3|1117.3|1112.8|3
1619015410000|2021-04-21 14:30:10|1117.4|1112.9|1117.9|1113.4|1117.9|1113.4|1117.4|1112.9|0
1619015420000|2021-04-21 14:30:20|1117.8|1113.3|1117.3|1112.8|1117.8|1113.3|1117.3|1112.8|1
1619015430000|2021-04-21 14:30:30|1117.8|1113.3|1117.8|1113.3|1117.8|1113.3|1117.3|1112.8|3
1619015440000|2021-04-21 14:30:40|1118.2|1113.7|1117.8|1113.3|1118.3|1113.8|1117.8|1113.3|12
1619015450000|2021-04-21 14:30:50|||||||||1
1619015460000|2021-04-21 14:31:00|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|6
1619015470000|2021-04-21 14:31:10|1118.2|1113.7|1119.1|1114.6|1119.1|1114.6|1118.2|1113.7|37
1619015480000|2021-04-21 14:31:20|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|7
1619015490000|2021-04-21 14:31:30|1119.4|1114.9|1119.6|1115.1|1119.6|1115.1|1119.1|1114.6|5
1619015500000|2021-04-21 14:31:40|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|2
1619015510000|2021-04-21 14:31:50|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|6
1619015520000|2021-04-21 14:32:00|1120.1|1115.6|1120.5|1116|1120.5|1116|1120.1|1115.6|16
1619015530000|2021-04-21 14:32:10|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|2
1619015540000|2021-04-21 14:32:20|1119.6|1115.1|1119.6|1115.1|1119.7|1115.2|1119.6|1115.1|2
1619015550000|2021-04-21 14:32:30|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|2
1619015560000|2021-04-21 14:32:40|1119.6|1115.1|1120.1|1115.6|1120.1|1115.6|1119.2|1114.7|8
1619015570000|2021-04-21 14:32:50|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|2
1619015580000|2021-04-21 14:33:00|1119.2|1114.7|1120.1|1115.6|1120.1|1115.6|1119.2|1114.7|13
1619015590000|2021-04-21 14:33:10|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|10
1619015600000|2021-04-21 14:33:20|||||||||27
1619015610000|2021-04-21 14:33:30|1120.7|1116.2|1122|1117.5|1122|1117.5|1120.7|1116.2|35
1619015620000|2021-04-21 14:33:40|1120.2|1115.7|1120.1|1115.6|1120.2|1115.7|1120.1|1115.6|20
1619015630000|2021-04-21 14:33:50|1121|1116.5|1120.1|1115.6|1121|1116.5|1120.1|1115.6|4
1619015640000|2021-04-21 14:34:00|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1
1619015650000|2021-04-21 14:34:10|1119.2|1114.7|1119.7|1115.2|1119.7|1115.2|1119.2|1114.7|7
1619015660000|2021-04-21 14:34:20|||||||||30
1619015670000|2021-04-21 14:34:30|1119.2|1114.7|1119.7|1115.2|1119.7|1115.2|1119.2|1114.7|2
1619015690000|2021-04-21 14:34:50|1119.5|1115|1119.7|1115.2|1119.7|1115.2|1119.5|1115|1
1619015700000|2021-04-21 14:35:00|1119.2|1114.7|1119.7|1115.2|1119.7|1115.2|1119.2|1114.7|0
1619015710000|2021-04-21 14:35:10|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|0
1619015740000|2021-04-21 14:35:40|1120.6|1116.1|1120.2|1115.7|1120.6|1116.1|1119.7|1115.2|8
1619015750000|2021-04-21 14:35:50|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1
1619015760000|2021-04-21 14:36:00|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|2
1619015770000|2021-04-21 14:36:10|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1
1619015780000|2021-04-21 14:36:20|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1
1619015790000|2021-04-21 14:36:30|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|6
1619015800000|2021-04-21 14:36:40|1120.1|1115.6|1119.7|1115.2|1120.1|1115.6|1119.7|1115.2|21
1619015810000|2021-04-21 14:36:50|1120.2|1115.7|1120.6|1116.1|1120.6|1116.1|1120.2|1115.7|0
1619015830000|2021-04-21 14:37:10|1119.9|1115.4|1120.6|1116.1|1120.6|1116.1|1119.9|1115.4|4
1619015840000|2021-04-21 14:37:20|1120.2|1115.7|1120.6|1116.1|1121.1|1116.6|1120.2|1115.7|37
1619015850000|2021-04-21 14:37:30|1121|1116.5|1122|1117.5|1122.4|1117.9|1121|1116.5|11
1619015860000|2021-04-21 14:37:40|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|7
1619015870000|2021-04-21 14:37:50|1122.4|1117.9|1121.6|1117.1|1122.9|1118.4|1121.6|1117.1|15
1619015880000|2021-04-21 14:38:00|1122|1117.5|1122.5|1118|1122.5|1118|1122|1117.5|6
1619015890000|2021-04-21 14:38:10|1122|1117.5|1122.1|1117.6|1122.1|1117.6|1122|1117.5|0
1619015900000|2021-04-21 14:38:20|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|4
1619015910000|2021-04-21 14:38:30|1121.1|1116.6|1120.2|1115.7|1121.1|1116.6|1120.2|1115.7|1
1619015920000|2021-04-21 14:38:40|1120.6|1116.1|1120.2|1115.7|1120.6|1116.1|1120.2|1115.7|1
1619015930000|2021-04-21 14:38:50|1120.6|1116.1|1120.6|1116.1|1121|1116.5|1120.6|1116.1|0
1619015940000|2021-04-21 14:39:00|1120.2|1115.7|1120.6|1116.1|1120.6|1116.1|1120.2|1115.7|4
1619015950000|2021-04-21 14:39:10|1120.2|1115.7|1119.7|1115.2|1120.2|1115.7|1119.7|1115.2|1
1619015960000|2021-04-21 14:39:20|||||||||3
1619015970000|2021-04-21 14:39:30|1119.2|1114.7|1118.8|1114.3|1119.2|1114.7|1118.8|1114.3|1
1619015980000|2021-04-21 14:39:40|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|1118.1|1113.6|1
1619015990000|2021-04-21 14:39:50|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.8|1113.3|2
1619016000000|2021-04-21 14:40:00|1118.8|1114.3|1119.3|1114.8|1119.3|1114.8|1118.8|1114.3|0
1619016010000|2021-04-21 14:40:10|1118.8|1114.3|1118.3|1113.8|1118.8|1114.3|1118.2|1113.7|7
1619016020000|2021-04-21 14:40:20|1119.2|1114.7|1118.3|1113.8|1119.2|1114.7|1118.3|1113.8|5
1619016030000|2021-04-21 14:40:30|1117.8|1113.3|1117.3|1112.8|1117.8|1113.3|1117.3|1112.8|16
1619016040000|2021-04-21 14:40:40|1116.9|1112.4|1113.9|1109.4|1116.9|1112.4|1113.9|1109.4|85
1619016050000|2021-04-21 14:40:50|1113.2|1108.7|1113.7|1109.2|1113.7|1109.2|1112.3|1107.8|82
1619016060000|2021-04-21 14:41:00|1114.1|1109.6|1113.1|1108.6|1114.1|1109.6|1113.1|1108.6|1
1619016070000|2021-04-21 14:41:10|1112.2|1107.7|1114.1|1109.6|1114.1|1109.6|1112.1|1107.6|4
1619016080000|2021-04-21 14:41:20|1114|1109.5|1113.6|1109.1|1114|1109.5|1113.1|1108.6|4
1619016100000|2021-04-21 14:41:40|1112.6|1108.1|1110.7|1106.2|1112.6|1108.1|1110.7|1106.2|20
1619016110000|2021-04-21 14:41:50|1110.6|1106.1|1109.3|1104.8|1110.6|1106.1|1109.3|1104.8|49
1619016120000|2021-04-21 14:42:00|1109.1|1104.6|1109.3|1104.8|1109.7|1105.2|1108.8|1104.3|70
1619016130000|2021-04-21 14:42:10|1109.9|1105.4|1110.8|1106.3|1110.9|1106.4|1109.9|1105.4|28
1619016140000|2021-04-21 14:42:20|1111.3|1106.8|1111.3|1106.8|1111.4|1106.9|1111.3|1106.8|5
1619016150000|2021-04-21 14:42:30|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|5
1619016160000|2021-04-21 14:42:40|1112.3|1107.8|1112|1107.5|1112.3|1107.8|1112|1107.5|25
1619016170000|2021-04-21 14:42:50|1112.6|1108.1|1113.1|1108.6|1113.1|1108.6|1112.6|1108.1|34
1619016190000|2021-04-21 14:43:10|1112.7|1108.2|1110.8|1106.3|1112.7|1108.2|1110.8|1106.3|6
1619016200000|2021-04-21 14:43:20|1110.7|1106.2|1111.2|1106.7|1111.2|1106.7|1110.3|1105.8|1
1619016210000|2021-04-21 14:43:30|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|0
1619016220000|2021-04-21 14:43:40|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|0
1619016230000|2021-04-21 14:43:50|1112.1|1107.6|1112.2|1107.7|1112.2|1107.7|1112.1|1107.6|0
1619016240000|2021-04-21 14:44:00|1112.6|1108.1|1113.1|1108.6|1113.1|1108.6|1112.6|1108.1|8
1619016250000|2021-04-21 14:44:10|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1
1619016260000|2021-04-21 14:44:20|1112.1|1107.6|1111.6|1107.1|1112.1|1107.6|1111.6|1107.1|3
1619016270000|2021-04-21 14:44:30|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1
1619016280000|2021-04-21 14:44:40|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1
1619016290000|2021-04-21 14:44:50|1110.7|1106.2|1111.7|1107.2|1112.3|1107.8|1110.7|1106.2|11
1619016300000|2021-04-21 14:45:00|1111.2|1106.7|1111.6|1107.1|1111.6|1107.1|1111.2|1106.7|12
1619016310000|2021-04-21 14:45:10|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|2
1619016320000|2021-04-21 14:45:20|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|12
1619016330000|2021-04-21 14:45:30|1112.9|1108.4|1113.4|1108.9|1113.4|1108.9|1112.9|1108.4|2
1619016340000|2021-04-21 14:45:40|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.5|1108|4
1619016350000|2021-04-21 14:45:50|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|5
1619016360000|2021-04-21 14:46:00|1112.3|1107.8|1111.6|1107.1|1112.3|1107.8|1111.6|1107.1|3
1619016370000|2021-04-21 14:46:10|||||||||4
1619016380000|2021-04-21 14:46:20|1112|1107.5|1112.9|1108.4|1112.9|1108.4|1112|1107.5|16
1619016390000|2021-04-21 14:46:30|1113.4|1108.9|1114|1109.5|1114|1109.5|1113.4|1108.9|8
1619016400000|2021-04-21 14:46:40|1113.8|1109.3|1114.7|1110.2|1114.7|1110.2|1113.8|1109.3|14
1619016410000|2021-04-21 14:46:50|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1113.9|1109.4|10
1619016420000|2021-04-21 14:47:00|1113.9|1109.4|1114.8|1110.3|1114.8|1110.3|1113.9|1109.4|1
1619016430000|2021-04-21 14:47:10|1115.7|1111.2|1115.2|1110.7|1115.7|1111.2|1114.8|1110.3|16
1619016440000|2021-04-21 14:47:20|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|3
1619016450000|2021-04-21 14:47:30|1114.8|1110.3|1115.7|1111.2|1115.7|1111.2|1114.8|1110.3|9
1619016460000|2021-04-21 14:47:40|1115.2|1110.7|1114.8|1110.3|1115.2|1110.7|1114.8|1110.3|2
1619016470000|2021-04-21 14:47:50|||||||||3
1619016480000|2021-04-21 14:48:00|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|7
1619016490000|2021-04-21 14:48:10|1114.3|1109.8|1113.9|1109.4|1114.3|1109.8|1113|1108.5|6
1619016500000|2021-04-21 14:48:20|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|0
1619016510000|2021-04-21 14:48:30|||||||||2
1619016530000|2021-04-21 14:48:50|||||||||10
1619016550000|2021-04-21 14:49:10|1115.3|1110.8|1116.7|1112.2|1116.7|1112.2|1115.3|1110.8|33
1619016570000|2021-04-21 14:49:30|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|0
1619016580000|2021-04-21 14:49:40|||||||||1
1619016590000|2021-04-21 14:49:50|1115.7|1111.2|1117|1112.5|1117|1112.5|1115.3|1110.8|29
1619016600000|2021-04-21 14:50:00|1116.4|1111.9|1116.7|1112.2|1116.7|1112.2|1116.2|1111.7|37
1619016610000|2021-04-21 14:50:10|1117.5|1113|1117.1|1112.6|1117.5|1113|1117.1|1112.6|1
1619016620000|2021-04-21 14:50:20|1117.5|1113|1118.1|1113.6|1118.1|1113.6|1117.5|1113|11
1619016630000|2021-04-21 14:50:30|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|22
1619016640000|2021-04-21 14:50:40|1119|1114.5|1119.6|1115.1|1119.6|1115.1|1119|1114.5|27
1619016650000|2021-04-21 14:50:50|1119.1|1114.6|1119.5|1115|1119.5|1115|1119|1114.5|26
1619016660000|2021-04-21 14:51:00|1119.6|1115.1|1119.1|1114.6|1119.6|1115.1|1118.7|1114.2|8
1619016670000|2021-04-21 14:51:10|1118.7|1114.2|1119.1|1114.6|1119.1|1114.6|1118.7|1114.2|1
1619016680000|2021-04-21 14:51:20|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|4
1619016690000|2021-04-21 14:51:30|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.6|1113.1|1
1619016700000|2021-04-21 14:51:40|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|0
1619016720000|2021-04-21 14:52:00|1117.7|1113.2|1119|1114.5|1119|1114.5|1117.7|1113.2|19
1619016730000|2021-04-21 14:52:10|||||||||1
1619016740000|2021-04-21 14:52:20|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|12
1619016750000|2021-04-21 14:52:30|1119|1114.5|1119.1|1114.6|1119.1|1114.6|1119|1114.5|0
1619016760000|2021-04-21 14:52:40|1119.5|1115|1120|1115.5|1120.5|1116|1119.5|1115|8
1619016770000|2021-04-21 14:52:50|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|8
1619016780000|2021-04-21 14:53:00|1118.6|1114.1|1119|1114.5|1119|1114.5|1118.6|1114.1|0
1619016790000|2021-04-21 14:53:10|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|2
1619016800000|2021-04-21 14:53:20|1118.4|1113.9|1118.1|1113.6|1118.4|1113.9|1118.1|1113.6|3
1619016840000|2021-04-21 14:54:00|1117.7|1113.2|1117.6|1113.1|1117.7|1113.2|1117.2|1112.7|8
1619016850000|2021-04-21 14:54:10|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|0
1619016860000|2021-04-21 14:54:20|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|3
1619016870000|2021-04-21 14:54:30|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|11
1619016890000|2021-04-21 14:54:50|1116.7|1112.2|1116.3|1111.8|1116.7|1112.2|1116.2|1111.7|1
1619016900000|2021-04-21 14:55:00|1116.2|1111.7|1116.8|1112.3|1116.8|1112.3|1116.2|1111.7|101
1619016910000|2021-04-21 14:55:10|||||||||53
1619016920000|2021-04-21 14:55:20|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|5
1619016930000|2021-04-21 14:55:30|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|2
1619016940000|2021-04-21 14:55:40|1115.8|1111.3|1116.3|1111.8|1116.3|1111.8|1115.8|1111.3|24
1619016950000|2021-04-21 14:55:50|1115.8|1111.3|1115.6|1111.1|1115.8|1111.3|1115.6|1111.1|3
1619016960000|2021-04-21 14:56:00|1115.5|1111|1114.4|1109.9|1115.5|1111|1114.3|1109.8|22
1619016970000|2021-04-21 14:56:10|||||||||61
1619016980000|2021-04-21 14:56:20|1113.9|1109.4|1113.4|1108.9|1113.9|1109.4|1113.4|1108.9|3
1619016990000|2021-04-21 14:56:30|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|0
1619017010000|2021-04-21 14:56:50|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|0
1619017020000|2021-04-21 14:57:00|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|6
1619017030000|2021-04-21 14:57:10|1113|1108.5|1111.8|1107.3|1113|1108.5|1111.8|1107.3|16
1619017050000|2021-04-21 14:57:30|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619017060000|2021-04-21 14:57:40|1112.5|1108|1112.5|1108|1112.5|1108|1112.4|1107.9|2
1619017070000|2021-04-21 14:57:50|1112.9|1108.4|1113|1108.5|1113|1108.5|1112.9|1108.4|4
1619017080000|2021-04-21 14:58:00|||||||||1
1619017120000|2021-04-21 14:58:40|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|0
1619017130000|2021-04-21 14:58:50|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|1
1619017140000|2021-04-21 14:59:00|1113.7|1109.2|1113.9|1109.4|1113.9|1109.4|1113.5|1109|17
1619017150000|2021-04-21 14:59:10|1113.5|1109|1113.9|1109.4|1113.9|1109.4|1113.5|1109|2
1619017160000|2021-04-21 14:59:20|1113.8|1109.3|1113.5|1109|1114|1109.5|1113.5|1109|2
1619017170000|2021-04-21 14:59:30|1113.9|1109.4|1114|1109.5|1114|1109.5|1113.5|1109|3
1619017180000|2021-04-21 14:59:40|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|1
1619017190000|2021-04-21 14:59:50|||||||||3
1619017200000|2021-04-21 15:00:00|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|0
1619053200000|2021-04-22 01:00:00|1114.4|1109.9|1118.5|1114|1118.5|1114|1114.4|1109.9|68
1619053210000|2021-04-22 01:00:10|1118.6|1114.1|1119.6|1115.1|1119.6|1115.1|1118.6|1114.1|14
1619053220000|2021-04-22 01:00:20|1118.9|1114.4|1118.7|1114.2|1118.9|1114.4|1118.7|1114.2|1
1619053230000|2021-04-22 01:00:30|1117.3|1112.8|1117.6|1113.1|1117.6|1113.1|1117.2|1112.7|25
1619053240000|2021-04-22 01:00:40|1117.2|1112.7|1116.7|1112.2|1117.2|1112.7|1116.7|1112.2|5
1619053250000|2021-04-22 01:00:50|1117.1|1112.6|1117.1|1112.6|1117.6|1113.1|1117.1|1112.6|5
1619053260000|2021-04-22 01:01:00|1117.6|1113.1|1117.1|1112.6|1118|1113.5|1116.2|1111.7|7
1619053270000|2021-04-22 01:01:10|1116.4|1111.9|1115.7|1111.2|1116.4|1111.9|1115.7|1111.2|5
1619053280000|2021-04-22 01:01:20|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1
1619053290000|2021-04-22 01:01:30|1114.3|1109.8|1113.3|1108.8|1114.3|1109.8|1112.6|1108.1|42
1619053300000|2021-04-22 01:01:40|1113.7|1109.2|1115.2|1110.7|1115.2|1110.7|1113.7|1109.2|23
1619053310000|2021-04-22 01:01:50|1115.7|1111.2|1115.3|1110.8|1115.7|1111.2|1115.3|1110.8|0
1619053320000|2021-04-22 01:02:00|1114.8|1110.3|1115.7|1111.2|1115.7|1111.2|1114.8|1110.3|10
1619053330000|2021-04-22 01:02:10|1115.3|1110.8|1114.4|1109.9|1115.3|1110.8|1114|1109.5|38
1619053340000|2021-04-22 01:02:20|1114.8|1110.3|1114.4|1109.9|1114.9|1110.4|1113.9|1109.4|516
1619053350000|2021-04-22 01:02:30|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1
1619053360000|2021-04-22 01:02:40|||||||||3
1619053370000|2021-04-22 01:02:50|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1
1619053380000|2021-04-22 01:03:00|1113.9|1109.4|1113.9|1109.4|1114.4|1109.9|1113.9|1109.4|1
1619053390000|2021-04-22 01:03:10|1114.4|1109.9|1113.9|1109.4|1114.4|1109.9|1113.9|1109.4|4
1619053400000|2021-04-22 01:03:20|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|5
1619053410000|2021-04-22 01:03:30|1113|1108.5|1113.5|1109|1113.5|1109|1113|1108.5|44
1619053420000|2021-04-22 01:03:40|||||||||1
1619053440000|2021-04-22 01:04:00|1114|1109.5|1114|1109.5|1114|1109.5|1114|1109.5|24
1619053460000|2021-04-22 01:04:20|1114.1|1109.6|1114|1109.5|1114.5|1110|1114|1109.5|1
1619053470000|2021-04-22 01:04:30|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|2
1619053480000|2021-04-22 01:04:40|1114|1109.5|1114|1109.5|1114|1109.5|1114|1109.5|0
1619053500000|2021-04-22 01:05:00|1114.5|1110|1115.4|1110.9|1115.4|1110.9|1114.5|1110|7
1619053520000|2021-04-22 01:05:20|1115.9|1111.4|1116.8|1112.3|1116.8|1112.3|1115.9|1111.4|22
1619053530000|2021-04-22 01:05:30|1117.3|1112.8|1117.7|1113.2|1117.8|1113.3|1117.3|1112.8|6
1619053540000|2021-04-22 01:05:40|1116.3|1111.8|1116.4|1111.9|1116.4|1111.9|1115.4|1110.9|9
1619053550000|2021-04-22 01:05:50|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|0
1619053560000|2021-04-22 01:06:00|1116.4|1111.9|1116|1111.5|1116.4|1111.9|1115.5|1111|39
1619053570000|2021-04-22 01:06:10|1116.4|1111.9|1116.5|1112|1116.5|1112|1116.4|1111.9|6
1619053580000|2021-04-22 01:06:20|1116.4|1111.9|1116.5|1112|1116.5|1112|1116.4|1111.9|10
1619053590000|2021-04-22 01:06:30|1116.9|1112.4|1116.4|1111.9|1116.9|1112.4|1116.4|1111.9|0
1619053600000|2021-04-22 01:06:40|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|0
1619053620000|2021-04-22 01:07:00|1115.5|1111|1114.6|1110.1|1115.5|1111|1114.6|1110.1|11
1619053630000|2021-04-22 01:07:10|1115|1110.5|1115.5|1111|1115.5|1111|1115|1110.5|0
1619053640000|2021-04-22 01:07:20|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|0
1619053650000|2021-04-22 01:07:30|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1
1619053660000|2021-04-22 01:07:40|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|0
1619053670000|2021-04-22 01:07:50|1116|1111.5|1115.5|1111|1116|1111.5|1115.5|1111|6
1619053680000|2021-04-22 01:08:00|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|7
1619053690000|2021-04-22 01:08:10|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|0
1619053700000|2021-04-22 01:08:20|1116|1111.5|1116.9|1112.4|1116.9|1112.4|1116|1111.5|8
1619053710000|2021-04-22 01:08:30|1116.4|1111.9|1116.5|1112|1116.5|1112|1116.4|1111.9|1
1619053720000|2021-04-22 01:08:40|1116.2|1111.7|1116.5|1112|1116.5|1112|1116.2|1111.7|10
1619053730000|2021-04-22 01:08:50|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|3
1619053770000|2021-04-22 01:09:30|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|9
1619053780000|2021-04-22 01:09:40|1114.4|1109.9|1114.2|1109.7|1114.7|1110.2|1114.2|1109.7|14
1619053790000|2021-04-22 01:09:50|1114.7|1110.2|1114.6|1110.1|1114.7|1110.2|1114.6|1110.1|19
1619053800000|2021-04-22 01:10:00|1114.2|1109.7|1114.2|1109.7|1114.6|1110.1|1114.2|1109.7|9
1619053810000|2021-04-22 01:10:10|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|2
1619053820000|2021-04-22 01:10:20|||||||||2
1619053830000|2021-04-22 01:10:30|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|0
1619053840000|2021-04-22 01:10:40|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|5
1619053860000|2021-04-22 01:11:00|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|5
1619053870000|2021-04-22 01:11:10|1115.1|1110.6|1113.7|1109.2|1115.1|1110.6|1113.7|1109.2|18
1619053880000|2021-04-22 01:11:20|||||||||1
1619053890000|2021-04-22 01:11:30|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|0
1619053900000|2021-04-22 01:11:40|1113.7|1109.2|1113.2|1108.7|1113.7|1109.2|1113.2|1108.7|2
1619053910000|2021-04-22 01:11:50|1112.7|1108.2|1112.5|1108|1112.7|1108.2|1112.2|1107.7|9
1619053920000|2021-04-22 01:12:00|1112.2|1107.7|1112.7|1108.2|1112.7|1108.2|1112.2|1107.7|9
1619053930000|2021-04-22 01:12:10|1113.2|1108.7|1113.1|1108.6|1113.4|1108.9|1112.9|1108.4|7
1619053940000|2021-04-22 01:12:20|1113.2|1108.7|1113.4|1108.9|1113.4|1108.9|1113.2|1108.7|1
1619053950000|2021-04-22 01:12:30|1113.1|1108.6|1113.6|1109.1|1113.6|1109.1|1113.1|1108.6|3
1619053960000|2021-04-22 01:12:40|||||||||1
1619053970000|2021-04-22 01:12:50|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|2
1619053980000|2021-04-22 01:13:00|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1
1619054000000|2021-04-22 01:13:20|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1
1619054010000|2021-04-22 01:13:30|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|4
1619054020000|2021-04-22 01:13:40|1113.6|1109.1|1114.1|1109.6|1114.1|1109.6|1113.6|1109.1|1
1619054040000|2021-04-22 01:14:00|1113.6|1109.1|1113.2|1108.7|1113.6|1109.1|1113.2|1108.7|0
1619054050000|2021-04-22 01:14:10|||||||||1
1619054060000|2021-04-22 01:14:20|||||||||14
1619054070000|2021-04-22 01:14:30|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|7
1619054080000|2021-04-22 01:14:40|1113.2|1108.7|1112.7|1108.2|1113.2|1108.7|1112.7|1108.2|1
1619054090000|2021-04-22 01:14:50|1113.2|1108.7|1112.7|1108.2|1113.2|1108.7|1112.7|1108.2|520
1619054100000|2021-04-22 01:15:00|1113|1108.5|1113.2|1108.7|1113.2|1108.7|1113|1108.5|1
1619054130000|2021-04-22 01:15:30|||||||||1
1619054140000|2021-04-22 01:15:40|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1111.7|1107.2|25
1619054150000|2021-04-22 01:15:50|1111.6|1107.1|1111.8|1107.3|1111.8|1107.3|1111.6|1107.1|2
1619054160000|2021-04-22 01:16:00|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|8
1619054170000|2021-04-22 01:16:10|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|38
1619054180000|2021-04-22 01:16:20|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|2
1619054190000|2021-04-22 01:16:30|1111.3|1106.8|1110.8|1106.3|1111.3|1106.8|1110.8|1106.3|17
1619054200000|2021-04-22 01:16:40|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|12
1619054220000|2021-04-22 01:17:00|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.3|1105.8|18
1619054240000|2021-04-22 01:17:20|1110.6|1106.1|1110.8|1106.3|1110.8|1106.3|1110.3|1105.8|13
1619054260000|2021-04-22 01:17:40|1110.3|1105.8|1109.8|1105.3|1110.3|1105.8|1109.8|1105.3|52
1619054270000|2021-04-22 01:17:50|1109.4|1104.9|1108.9|1104.4|1109.4|1104.9|1108.9|1104.4|4
1619054280000|2021-04-22 01:18:00|1109.4|1104.9|1109.3|1104.8|1109.4|1104.9|1109.3|1104.8|12
1619054290000|2021-04-22 01:18:10|1110.3|1105.8|1110.1|1105.6|1110.3|1105.8|1110|1105.5|4
1619054300000|2021-04-22 01:18:20|1110.5|1106|1110.3|1105.8|1110.8|1106.3|1110.3|1105.8|3
1619054310000|2021-04-22 01:18:30|||||||||4
1619054320000|2021-04-22 01:18:40|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|0
1619054330000|2021-04-22 01:18:50|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|0
1619054340000|2021-04-22 01:19:00|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|3
1619054350000|2021-04-22 01:19:10|||||||||4
1619054360000|2021-04-22 01:19:20|||||||||3
1619054370000|2021-04-22 01:19:30|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|3
1619054380000|2021-04-22 01:19:40|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|0
1619054400000|2021-04-22 01:20:00|1110.7|1106.2|1110.3|1105.8|1110.7|1106.2|1110.3|1105.8|0
1619054430000|2021-04-22 01:20:30|1109.9|1105.4|1109.6|1105.1|1109.9|1105.4|1109.6|1105.1|9
1619054440000|2021-04-22 01:20:40|1109.9|1105.4|1109.8|1105.3|1109.9|1105.4|1109.8|1105.3|6
1619054450000|2021-04-22 01:20:50|1110.4|1105.9|1110.7|1106.2|1110.9|1106.4|1110.4|1105.9|30
1619054460000|2021-04-22 01:21:00|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|0
1619054470000|2021-04-22 01:21:10|1111.2|1106.7|1111.7|1107.2|1111.7|1107.2|1111.2|1106.7|1
1619054480000|2021-04-22 01:21:20|||||||||1
1619054490000|2021-04-22 01:21:30|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1
1619054500000|2021-04-22 01:21:40|1112.3|1107.8|1112.2|1107.7|1112.5|1108|1112.2|1107.7|2
1619054510000|2021-04-22 01:21:50|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|2
1619054520000|2021-04-22 01:22:00|1113.6|1109.1|1114|1109.5|1114|1109.5|1113.6|1109.1|1
1619054530000|2021-04-22 01:22:10|1113.2|1108.7|1113.1|1108.6|1113.2|1108.7|1113.1|1108.6|3
1619054540000|2021-04-22 01:22:20|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|5
1619054550000|2021-04-22 01:22:30|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|0
1619054560000|2021-04-22 01:22:40|1113.2|1108.7|1113.1|1108.6|1113.2|1108.7|1113.1|1108.6|1
1619054570000|2021-04-22 01:22:50|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.6|1108.1|23
1619054590000|2021-04-22 01:23:10|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|0
1619054620000|2021-04-22 01:23:40|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1
1619054640000|2021-04-22 01:24:00|1111.8|1107.3|1111.7|1107.2|1111.8|1107.3|1111.7|1107.2|3
1619054650000|2021-04-22 01:24:10|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|0
1619054670000|2021-04-22 01:24:30|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|0
1619054680000|2021-04-22 01:24:40|||||||||2
1619054690000|2021-04-22 01:24:50|1111.6|1107.1|1111.9|1107.4|1112|1107.5|1111.6|1107.1|21
1619054700000|2021-04-22 01:25:00|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|0
1619054720000|2021-04-22 01:25:20|1112.2|1107.7|1113.1|1108.6|1113.1|1108.6|1112.2|1107.7|23
1619054730000|2021-04-22 01:25:30|1112.6|1108.1|1113.1|1108.6|1113.1|1108.6|1112.6|1108.1|22
1619054740000|2021-04-22 01:25:40|1112.6|1108.1|1112.1|1107.6|1112.6|1108.1|1112.1|1107.6|1
1619054760000|2021-04-22 01:26:00|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.5|1108|20
1619054770000|2021-04-22 01:26:10|1112|1107.5|1112.5|1108|1112.5|1108|1112|1107.5|14
1619054780000|2021-04-22 01:26:20|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|0
1619054790000|2021-04-22 01:26:30|1111.2|1106.7|1110.7|1106.2|1111.2|1106.7|1110.2|1105.7|12
1619054800000|2021-04-22 01:26:40|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1619054810000|2021-04-22 01:26:50|||||||||1
1619054820000|2021-04-22 01:27:00|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|0
1619054830000|2021-04-22 01:27:10|1111.1|1106.6|1111.2|1106.7|1111.2|1106.7|1111.1|1106.6|2
1619054840000|2021-04-22 01:27:20|1112.4|1107.9|1112.1|1107.6|1112.4|1107.9|1112.1|1107.6|1
1619054860000|2021-04-22 01:27:40|1111.4|1106.9|1111.6|1107.1|1111.6|1107.1|1111.4|1106.9|0
1619054870000|2021-04-22 01:27:50|1111.7|1107.2|1111.3|1106.8|1111.7|1107.2|1111.3|1106.8|4
1619054880000|2021-04-22 01:28:00|1111.7|1107.2|1112.6|1108.1|1112.6|1108.1|1111.7|1107.2|61
1619054890000|2021-04-22 01:28:10|1112.2|1107.7|1112.7|1108.2|1112.7|1108.2|1112.2|1107.7|3
1619054900000|2021-04-22 01:28:20|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|0
1619054910000|2021-04-22 01:28:30|||||||||1
1619054920000|2021-04-22 01:28:40|1112.7|1108.2|1112.6|1108.1|1112.7|1108.2|1112.6|1108.1|50
1619054930000|2021-04-22 01:28:50|1113.1|1108.6|1113.3|1108.8|1113.3|1108.8|1113|1108.5|5
1619054940000|2021-04-22 01:29:00|1113.1|1108.6|1113.1|1108.6|1113.5|1109|1113.1|1108.6|4
1619054950000|2021-04-22 01:29:10|1112.8|1108.3|1113.1|1108.6|1113.1|1108.6|1112.8|1108.3|3
1619054960000|2021-04-22 01:29:20|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|0
1619054970000|2021-04-22 01:29:30|||||||||2
1619054980000|2021-04-22 01:29:40|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|0
1619054990000|2021-04-22 01:29:50|||||||||2
1619055000000|2021-04-22 01:30:00|1113.6|1109.1|1114|1109.5|1114|1109.5|1113.6|1109.1|5
1619055020000|2021-04-22 01:30:20|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|8
1619055030000|2021-04-22 01:30:30|1114|1109.5|1114|1109.5|1114|1109.5|1114|1109.5|0
1619055050000|2021-04-22 01:30:50|1114.3|1109.8|1114.5|1110|1114.5|1110|1114.1|1109.6|6
1619055060000|2021-04-22 01:31:00|1114|1109.5|1114|1109.5|1114.6|1110.1|1114|1109.5|8
1619055070000|2021-04-22 01:31:10|1114.1|1109.6|1114|1109.5|1114.1|1109.6|1114|1109.5|9
1619055080000|2021-04-22 01:31:20|||||||||1
1619055100000|2021-04-22 01:31:40|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|2
1619055110000|2021-04-22 01:31:50|||||||||5
1619055120000|2021-04-22 01:32:00|||||||||1
1619055130000|2021-04-22 01:32:10|||||||||6
1619055140000|2021-04-22 01:32:20|1113.1|1108.6|1112.4|1107.9|1113.1|1108.6|1112.4|1107.9|23
1619055150000|2021-04-22 01:32:30|1112.7|1108.2|1112.6|1108.1|1112.7|1108.2|1112.6|1108.1|0
1619055160000|2021-04-22 01:32:40|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|0
1619055170000|2021-04-22 01:32:50|1112.7|1108.2|1113.2|1108.7|1113.2|1108.7|1112.7|1108.2|3
1619055180000|2021-04-22 01:33:00|||||||||1
1619055190000|2021-04-22 01:33:10|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|0
1619055200000|2021-04-22 01:33:20|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1
1619055210000|2021-04-22 01:33:30|||||||||1
1619055220000|2021-04-22 01:33:40|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|6
1619055240000|2021-04-22 01:34:00|1113.2|1108.7|1112.7|1108.2|1113.2|1108.7|1112.6|1108.1|7
1619055250000|2021-04-22 01:34:10|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1
1619055260000|2021-04-22 01:34:20|1113.1|1108.6|1113.6|1109.1|1113.6|1109.1|1113.1|1108.6|1
1619055270000|2021-04-22 01:34:30|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|1113.7|1109.2|3
1619055280000|2021-04-22 01:34:40|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|0
1619055290000|2021-04-22 01:34:50|1113.7|1109.2|1113.2|1108.7|1113.7|1109.2|1113|1108.5|45
1619055310000|2021-04-22 01:35:10|1113.1|1108.6|1113.6|1109.1|1113.6|1109.1|1113.1|1108.6|23
1619055320000|2021-04-22 01:35:20|||||||||2
1619055330000|2021-04-22 01:35:30|1113.5|1109|1113|1108.5|1113.5|1109|1112.8|1108.3|14
1619055350000|2021-04-22 01:35:50|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|6
1619055380000|2021-04-22 01:36:20|1113.6|1109.1|1113.5|1109|1113.6|1109.1|1113.5|1109|10
1619055390000|2021-04-22 01:36:30|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|0
1619055400000|2021-04-22 01:36:40|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|0
1619055420000|2021-04-22 01:37:00|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.1|1107.6|2
1619055440000|2021-04-22 01:37:20|1112.5|1108|1112.3|1107.8|1112.5|1108|1112.3|1107.8|28
1619055450000|2021-04-22 01:37:30|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|0
1619055470000|2021-04-22 01:37:50|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619055480000|2021-04-22 01:38:00|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|0
1619055490000|2021-04-22 01:38:10|1112.6|1108.1|1112.5|1108|1112.6|1108.1|1112.5|1108|3
1619055510000|2021-04-22 01:38:30|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|0
1619055520000|2021-04-22 01:38:40|1112.6|1108.1|1112.8|1108.3|1112.8|1108.3|1112.6|1108.1|4
1619055530000|2021-04-22 01:38:50|1113.1|1108.6|1113|1108.5|1113.1|1108.6|1113|1108.5|9
1619055540000|2021-04-22 01:39:00|1112.9|1108.4|1113.4|1108.9|1113.4|1108.9|1112.9|1108.4|10
1619055550000|2021-04-22 01:39:10|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|4
1619055560000|2021-04-22 01:39:20|1114.7|1110.2|1115.2|1110.7|1115.4|1110.9|1114.7|1110.2|50
1619055570000|2021-04-22 01:39:30|1115|1110.5|1115.1|1110.6|1115.1|1110.6|1114.7|1110.2|28
1619055580000|2021-04-22 01:39:40|1114.7|1110.2|1113.8|1109.3|1114.7|1110.2|1113.8|1109.3|8
1619055590000|2021-04-22 01:39:50|1114.2|1109.7|1114.2|1109.7|1114.3|1109.8|1114.2|1109.7|4
1619055600000|2021-04-22 01:40:00|1114.3|1109.8|1114.8|1110.3|1114.8|1110.3|1114.3|1109.8|15
1619055610000|2021-04-22 01:40:10|1114.7|1110.2|1114.3|1109.8|1114.7|1110.2|1114.3|1109.8|22
1619055620000|2021-04-22 01:40:20|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1
1619055630000|2021-04-22 01:40:30|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.8|1110.3|7
1619055640000|2021-04-22 01:40:40|1114.8|1110.3|1114.8|1110.3|1114.9|1110.4|1114.8|1110.3|38
1619055650000|2021-04-22 01:40:50|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|4
1619055660000|2021-04-22 01:41:00|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|2
1619055670000|2021-04-22 01:41:10|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1113.9|1109.4|7
1619055680000|2021-04-22 01:41:20|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|3
1619055690000|2021-04-22 01:41:30|1115.3|1110.8|1114.8|1110.3|1115.3|1110.8|1114.8|1110.3|16
1619055700000|2021-04-22 01:41:40|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|20
1619055710000|2021-04-22 01:41:50|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|122
1619055720000|2021-04-22 01:42:00|1114.7|1110.2|1114.3|1109.8|1114.7|1110.2|1114.2|1109.7|24
1619055730000|2021-04-22 01:42:10|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|1114.2|1109.7|11
1619055740000|2021-04-22 01:42:20|1114|1109.5|1113.8|1109.3|1114.2|1109.7|1113.8|1109.3|7
1619055750000|2021-04-22 01:42:30|||||||||2
1619055760000|2021-04-22 01:42:40|1113.5|1109|1113.3|1108.8|1113.5|1109|1113.3|1108.8|2
1619055780000|2021-04-22 01:43:00|1113.8|1109.3|1113.3|1108.8|1113.8|1109.3|1113.3|1108.8|1
1619055790000|2021-04-22 01:43:10|1113.1|1108.6|1112.8|1108.3|1113.3|1108.8|1112.8|1108.3|11
1619055800000|2021-04-22 01:43:20|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|13
1619055810000|2021-04-22 01:43:30|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|0
1619055830000|2021-04-22 01:43:50|||||||||26
1619055840000|2021-04-22 01:44:00|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1
1619055870000|2021-04-22 01:44:30|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|0
1619055890000|2021-04-22 01:44:50|||||||||2
1619055900000|2021-04-22 01:45:00|||||||||96
1619055910000|2021-04-22 01:45:10|||||||||1
1619055920000|2021-04-22 01:45:20|||||||||1
1619055930000|2021-04-22 01:45:30|1111.4|1106.9|1110.9|1106.4|1111.4|1106.9|1110.9|1106.4|102
1619055940000|2021-04-22 01:45:40|1111|1106.5|1110.5|1106|1111|1106.5|1110.5|1106|18
1619055950000|2021-04-22 01:45:50|||||||||63
1619055960000|2021-04-22 01:46:00|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|4
1619055970000|2021-04-22 01:46:10|1110.5|1106|1111.5|1107|1111.6|1107.1|1110.5|1106|20
1619055990000|2021-04-22 01:46:30|1111.7|1107.2|1112.4|1107.9|1112.4|1107.9|1111.5|1107|4
1619056000000|2021-04-22 01:46:40|1112.3|1107.8|1111.9|1107.4|1112.4|1107.9|1111.9|1107.4|1
1619056010000|2021-04-22 01:46:50|1112.8|1108.3|1113.3|1108.8|1113.3|1108.8|1112.8|1108.3|6
1619056020000|2021-04-22 01:47:00|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1
1619056030000|2021-04-22 01:47:10|1113.3|1108.8|1113.8|1109.3|1113.8|1109.3|1113.3|1108.8|1
1619056040000|2021-04-22 01:47:20|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|0
1619056060000|2021-04-22 01:47:40|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1
1619056070000|2021-04-22 01:47:50|||||||||1
1619056080000|2021-04-22 01:48:00|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1
1619056100000|2021-04-22 01:48:20|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619056110000|2021-04-22 01:48:30|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|0
1619056130000|2021-04-22 01:48:50|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|7
1619056140000|2021-04-22 01:49:00|||||||||2
1619056150000|2021-04-22 01:49:10|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|6
1619056170000|2021-04-22 01:49:30|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|7
1619056180000|2021-04-22 01:49:40|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|0
1619056190000|2021-04-22 01:49:50|1113.1|1108.6|1113.4|1108.9|1113.4|1108.9|1113.1|1108.6|9
1619056200000|2021-04-22 01:50:00|||||||||1
1619056210000|2021-04-22 01:50:10|1113|1108.5|1112.5|1108|1113|1108.5|1112.4|1107.9|14
1619056230000|2021-04-22 01:50:30|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|1112.7|1108.2|0
1619056240000|2021-04-22 01:50:40|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|1
1619056250000|2021-04-22 01:50:50|1112.4|1107.9|1112.5|1108|1112.5|1108|1112.4|1107.9|2
1619056260000|2021-04-22 01:51:00|1112.4|1107.9|1112|1107.5|1112.4|1107.9|1112|1107.5|0
1619056270000|2021-04-22 01:51:10|||||||||3
1619056280000|2021-04-22 01:51:20|1111.6|1107.1|1112|1107.5|1112|1107.5|1111.6|1107.1|3
1619056290000|2021-04-22 01:51:30|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1619056300000|2021-04-22 01:51:40|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|4
1619056310000|2021-04-22 01:51:50|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1619056330000|2021-04-22 01:52:10|||||||||1
1619056340000|2021-04-22 01:52:20|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619056350000|2021-04-22 01:52:30|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1619056360000|2021-04-22 01:52:40|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619056370000|2021-04-22 01:52:50|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|1
1619056380000|2021-04-22 01:53:00|1112|1107.5|1111.1|1106.6|1112|1107.5|1111.1|1106.6|3
1619056390000|2021-04-22 01:53:10|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1
1619056400000|2021-04-22 01:53:20|1110.4|1105.9|1110.1|1105.6|1110.4|1105.9|1110.1|1105.6|21
1619056410000|2021-04-22 01:53:30|1110.4|1105.9|1110.1|1105.6|1110.4|1105.9|1110.1|1105.6|0
1619056420000|2021-04-22 01:53:40|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1109.7|1105.2|3
1619056430000|2021-04-22 01:53:50|1110.6|1106.1|1110.3|1105.8|1110.6|1106.1|1110.3|1105.8|0
1619056440000|2021-04-22 01:54:00|1110.1|1105.6|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|0
1619056450000|2021-04-22 01:54:10|1109.2|1104.7|1109|1104.5|1109.2|1104.7|1109|1104.5|17
1619056460000|2021-04-22 01:54:20|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|10
1619056470000|2021-04-22 01:54:30|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619056480000|2021-04-22 01:54:40|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|7
1619056530000|2021-04-22 01:55:30|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1
1619056540000|2021-04-22 01:55:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619056550000|2021-04-22 01:55:50|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|5
1619056560000|2021-04-22 01:56:00|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|52
1619056570000|2021-04-22 01:56:10|1107.8|1103.3|1107.8|1103.3|1108.8|1104.3|1107.8|1103.3|14
1619056580000|2021-04-22 01:56:20|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1
1619056590000|2021-04-22 01:56:30|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|5
1619056600000|2021-04-22 01:56:40|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|2
1619056620000|2021-04-22 01:57:00|1108.2|1103.7|1107.7|1103.2|1108.2|1103.7|1107.7|1103.2|9
1619056630000|2021-04-22 01:57:10|1107.8|1103.3|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|12
1619056650000|2021-04-22 01:57:30|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|22
1619056670000|2021-04-22 01:57:50|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1
1619056680000|2021-04-22 01:58:00|||||||||14
1619056690000|2021-04-22 01:58:10|1109|1104.5|1109.2|1104.7|1109.2|1104.7|1109|1104.5|27
1619056700000|2021-04-22 01:58:20|1109.5|1105|1109|1104.5|1109.5|1105|1109|1104.5|24
1619056710000|2021-04-22 01:58:30|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|4
1619056720000|2021-04-22 01:58:40|1109|1104.5|1109.5|1105|1109.5|1105|1109|1104.5|2
1619056730000|2021-04-22 01:58:50|||||||||4
1619056740000|2021-04-22 01:59:00|1109|1104.5|1108.5|1104|1109|1104.5|1108.5|1104|3
1619056780000|2021-04-22 01:59:40|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|3
1619056790000|2021-04-22 01:59:50|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|2
1619056800000|2021-04-22 02:00:00|1108.1|1103.6|1107.2|1102.7|1108.1|1103.6|1107.2|1102.7|10
1619056810000|2021-04-22 02:00:10|1106.7|1102.2|1107.2|1102.7|1107.2|1102.7|1106.7|1102.2|6
1619056820000|2021-04-22 02:00:20|1107.6|1103.1|1107.6|1103.1|1107.7|1103.2|1107.6|1103.1|15
1619056830000|2021-04-22 02:00:30|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|14
1619056840000|2021-04-22 02:00:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1
1619056850000|2021-04-22 02:00:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1
1619056860000|2021-04-22 02:01:00|1107.7|1103.2|1106.7|1102.2|1107.7|1103.2|1106.7|1102.2|46
1619056870000|2021-04-22 02:01:10|||||||||1
1619056880000|2021-04-22 02:01:20|1106.8|1102.3|1108.3|1103.8|1108.3|1103.8|1106.8|1102.3|4
1619056890000|2021-04-22 02:01:30|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619056900000|2021-04-22 02:01:40|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|8
1619056910000|2021-04-22 02:01:50|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|25
1619056920000|2021-04-22 02:02:00|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|3
1619056930000|2021-04-22 02:02:10|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|5
1619056940000|2021-04-22 02:02:20|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|0
1619056950000|2021-04-22 02:02:30|||||||||5
1619056960000|2021-04-22 02:02:40|||||||||3
1619056970000|2021-04-22 02:02:50|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|2
1619056980000|2021-04-22 02:03:00|1107.6|1103.1|1107.2|1102.7|1107.6|1103.1|1107.2|1102.7|0
1619056990000|2021-04-22 02:03:10|1107.7|1103.2|1107.6|1103.1|1107.7|1103.2|1107.6|1103.1|3
1619057000000|2021-04-22 02:03:20|1107.7|1103.2|1108.1|1103.6|1108.1|1103.6|1107.2|1102.7|1
1619057010000|2021-04-22 02:03:30|1108.6|1104.1|1108.1|1103.6|1108.6|1104.1|1108.1|1103.6|4
1619057020000|2021-04-22 02:03:40|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1
1619057030000|2021-04-22 02:03:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|0
1619057040000|2021-04-22 02:04:00|1108.6|1104.1|1108.1|1103.6|1108.6|1104.1|1108.1|1103.6|1
1619057060000|2021-04-22 02:04:20|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1619057070000|2021-04-22 02:04:30|1108.6|1104.1|1109.1|1104.6|1109.1|1104.6|1108.6|1104.1|5
1619057090000|2021-04-22 02:04:50|1109.6|1105.1|1108.6|1104.1|1109.6|1105.1|1108.6|1104.1|4
1619057100000|2021-04-22 02:05:00|||||||||8
1619057110000|2021-04-22 02:05:10|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|3
1619057130000|2021-04-22 02:05:30|1109.5|1105|1109.5|1105|1109.6|1105.1|1109.5|1105|4
1619057140000|2021-04-22 02:05:40|1109.8|1105.3|1110|1105.5|1110|1105.5|1109.6|1105.1|4
1619057150000|2021-04-22 02:05:50|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619057160000|2021-04-22 02:06:00|1110.8|1106.3|1111|1106.5|1111|1106.5|1110.5|1106|4
1619057170000|2021-04-22 02:06:10|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1619057180000|2021-04-22 02:06:20|1111.5|1107|1111|1106.5|1111.5|1107|1111|1106.5|4
1619057190000|2021-04-22 02:06:30|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|0
1619057200000|2021-04-22 02:06:40|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|0
1619057210000|2021-04-22 02:06:50|1110.5|1106|1110.6|1106.1|1110.6|1106.1|1110.5|1106|0
1619057230000|2021-04-22 02:07:10|1111|1106.5|1110.5|1106|1111|1106.5|1110.5|1106|0
1619057240000|2021-04-22 02:07:20|1110.6|1106.1|1110.5|1106|1110.6|1106.1|1110.5|1106|1
1619057250000|2021-04-22 02:07:30|||||||||1
1619057310000|2021-04-22 02:08:30|1110.1|1105.6|1111|1106.5|1111|1106.5|1110.1|1105.6|3
1619057320000|2021-04-22 02:08:40|1110.1|1105.6|1110.3|1105.8|1110.3|1105.8|1110.1|1105.6|5
1619057340000|2021-04-22 02:09:00|1110.5|1106|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|0
1619057360000|2021-04-22 02:09:20|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|0
1619057370000|2021-04-22 02:09:30|1109.2|1104.7|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|16
1619057380000|2021-04-22 02:09:40|1109.2|1104.7|1109.6|1105.1|1109.6|1105.1|1108.7|1104.2|0
1619057400000|2021-04-22 02:10:00|1109.4|1104.9|1109.2|1104.7|1109.4|1104.9|1109.1|1104.6|5
1619057410000|2021-04-22 02:10:10|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1
1619057430000|2021-04-22 02:10:30|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619057440000|2021-04-22 02:10:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|2
1619057450000|2021-04-22 02:10:50|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619057460000|2021-04-22 02:11:00|1109.7|1105.2|1109.2|1104.7|1109.7|1105.2|1109.2|1104.7|11
1619057480000|2021-04-22 02:11:20|||||||||1
1619057490000|2021-04-22 02:11:30|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619057500000|2021-04-22 02:11:40|1109.7|1105.2|1109.4|1104.9|1109.7|1105.2|1109.4|1104.9|0
1619057510000|2021-04-22 02:11:50|1109.6|1105.1|1110.1|1105.6|1110.1|1105.6|1109.6|1105.1|2
1619057520000|2021-04-22 02:12:00|1109.9|1105.4|1110.1|1105.6|1110.2|1105.7|1109.7|1105.2|8
1619057530000|2021-04-22 02:12:10|1109.9|1105.4|1110.1|1105.6|1110.2|1105.7|1109.9|1105.4|7
1619057550000|2021-04-22 02:12:30|1109.9|1105.4|1109.7|1105.2|1109.9|1105.4|1109.7|1105.2|0
1619057560000|2021-04-22 02:12:40|1109.6|1105.1|1109.2|1104.7|1109.6|1105.1|1109.2|1104.7|9
1619057580000|2021-04-22 02:13:00|1109.7|1105.2|1110.2|1105.7|1110.2|1105.7|1109.7|1105.2|6
1619057590000|2021-04-22 02:13:10|1110.6|1106.1|1110.2|1105.7|1110.6|1106.1|1110.2|1105.7|0
1619057600000|2021-04-22 02:13:20|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619057610000|2021-04-22 02:13:30|1109.7|1105.2|1110.1|1105.6|1110.1|1105.6|1109.6|1105.1|0
1619057620000|2021-04-22 02:13:40|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619057630000|2021-04-22 02:13:50|1109.7|1105.2|1110.1|1105.6|1110.1|1105.6|1109.6|1105.1|13
1619057640000|2021-04-22 02:14:00|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1
1619057680000|2021-04-22 02:14:40|||||||||3
1619057690000|2021-04-22 02:14:50|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|4
1619057710000|2021-04-22 02:15:10|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619058600000|2021-04-22 02:30:00|1109.7|1105.2|1109.9|1105.4|1110.1|1105.6|1109.7|1105.2|4
1619058610000|2021-04-22 02:30:10|1109.6|1105.1|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|8
1619058640000|2021-04-22 02:30:40|||||||||1
1619058650000|2021-04-22 02:30:50|1109.8|1105.3|1110.1|1105.6|1110.1|1105.6|1109.8|1105.3|10
1619058660000|2021-04-22 02:31:00|1110.6|1106.1|1109.6|1105.1|1110.6|1106.1|1109.6|1105.1|4
1619058670000|2021-04-22 02:31:10|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619058690000|2021-04-22 02:31:30|1111|1106.5|1111|1106.5|1111|1106.5|1110.8|1106.3|0
1619058700000|2021-04-22 02:31:40|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|0
1619058720000|2021-04-22 02:32:00|1111|1106.5|1111|1106.5|1111|1106.5|1111|1106.5|1
1619058730000|2021-04-22 02:32:10|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|0
1619058740000|2021-04-22 02:32:20|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|0
1619058750000|2021-04-22 02:32:30|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|3
1619058760000|2021-04-22 02:32:40|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|4
1619058770000|2021-04-22 02:32:50|1111.1|1106.6|1111|1106.5|1111.1|1106.6|1111|1106.5|46
1619058780000|2021-04-22 02:33:00|1111.4|1106.9|1111.5|1107|1111.5|1107|1111.4|1106.9|0
1619058790000|2021-04-22 02:33:10|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619058800000|2021-04-22 02:33:20|||||||||6
1619058810000|2021-04-22 02:33:30|1112.4|1107.9|1112.5|1108|1112.5|1108|1112.4|1107.9|7
1619058820000|2021-04-22 02:33:40|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|0
1619058830000|2021-04-22 02:33:50|1112.5|1108|1112.4|1107.9|1112.5|1108|1112.4|1107.9|3
1619058870000|2021-04-22 02:34:30|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619058880000|2021-04-22 02:34:40|||||||||3
1619058890000|2021-04-22 02:34:50|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|10
1619058900000|2021-04-22 02:35:00|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|25
1619058910000|2021-04-22 02:35:10|||||||||10
1619058930000|2021-04-22 02:35:30|||||||||1
1619058940000|2021-04-22 02:35:40|1111.2|1106.7|1110.6|1106.1|1111.2|1106.7|1110.6|1106.1|18
1619058980000|2021-04-22 02:36:20|1110.7|1106.2|1110.6|1106.1|1110.7|1106.2|1110.6|1106.1|0
1619058990000|2021-04-22 02:36:30|||||||||4
1619059000000|2021-04-22 02:36:40|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|0
1619059010000|2021-04-22 02:36:50|1110.6|1106.1|1110.1|1105.6|1110.6|1106.1|1110.1|1105.6|27
1619059050000|2021-04-22 02:37:30|1110|1105.5|1110.1|1105.6|1110.1|1105.6|1110|1105.5|7
1619059060000|2021-04-22 02:37:40|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|0
1619059070000|2021-04-22 02:37:50|||||||||4
1619059080000|2021-04-22 02:38:00|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|7
1619059090000|2021-04-22 02:38:10|1110.6|1106.1|1111|1106.5|1111|1106.5|1110.6|1106.1|1
1619059100000|2021-04-22 02:38:20|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1619059110000|2021-04-22 02:38:30|1111|1106.5|1110.8|1106.3|1111|1106.5|1110.8|1106.3|1
1619059120000|2021-04-22 02:38:40|1111.5|1107|1111|1106.5|1111.5|1107|1111|1106.5|1
1619059130000|2021-04-22 02:38:50|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|7
1619059140000|2021-04-22 02:39:00|1111|1106.5|1110.5|1106|1111|1106.5|1110.5|1106|3
1619059180000|2021-04-22 02:39:40|1110.9|1106.4|1110.5|1106|1110.9|1106.4|1110.5|1106|80
1619059200000|2021-04-22 02:40:00|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|6
1619059210000|2021-04-22 02:40:10|||||||||4
1619059230000|2021-04-22 02:40:30|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619059260000|2021-04-22 02:41:00|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|2
1619059270000|2021-04-22 02:41:10|||||||||21
1619059280000|2021-04-22 02:41:20|1111|1106.5|1111|1106.5|1111|1106.5|1111|1106.5|16
1619059290000|2021-04-22 02:41:30|1110.7|1106.2|1110.9|1106.4|1111|1106.5|1110.5|1106|65
1619059300000|2021-04-22 02:41:40|1110.7|1106.2|1110.4|1105.9|1110.7|1106.2|1110.4|1105.9|6
1619059310000|2021-04-22 02:41:50|||||||||9
1619059320000|2021-04-22 02:42:00|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|1
1619059330000|2021-04-22 02:42:10|||||||||16
1619059340000|2021-04-22 02:42:20|||||||||42
1619059350000|2021-04-22 02:42:30|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|29
1619059360000|2021-04-22 02:42:40|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|18
1619059370000|2021-04-22 02:42:50|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|61
1619059380000|2021-04-22 02:43:00|1109.6|1105.1|1109.4|1104.9|1109.6|1105.1|1109.4|1104.9|14
1619059390000|2021-04-22 02:43:10|1109.3|1104.8|1108.1|1103.6|1109.3|1104.8|1108.1|1103.6|199
1619059410000|2021-04-22 02:43:30|1107.7|1103.2|1108.6|1104.1|1108.6|1104.1|1107.7|1103.2|34
1619059420000|2021-04-22 02:43:40|||||||||1
1619059430000|2021-04-22 02:43:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|7
1619059440000|2021-04-22 02:44:00|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|0
1619059450000|2021-04-22 02:44:10|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|3
1619059480000|2021-04-22 02:44:40|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|0
1619059490000|2021-04-22 02:44:50|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619059500000|2021-04-22 02:45:00|1109.5|1105|1109.3|1104.8|1109.5|1105|1109.3|1104.8|6
1619059510000|2021-04-22 02:45:10|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|0
1619059520000|2021-04-22 02:45:20|1109.6|1105.1|1109.8|1105.3|1109.8|1105.3|1109.6|1105.1|7
1619059530000|2021-04-22 02:45:30|1110|1105.5|1110|1105.5|1110.2|1105.7|1110|1105.5|8
1619059540000|2021-04-22 02:45:40|1110.5|1106|1110.5|1106|1110.5|1106|1110.5|1106|4
1619059550000|2021-04-22 02:45:50|1110|1105.5|1110.9|1106.4|1110.9|1106.4|1110|1105.5|7
1619059560000|2021-04-22 02:46:00|1110.5|1106|1110|1105.5|1110.5|1106|1110|1105.5|3
1619059590000|2021-04-22 02:46:30|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|8
1619059600000|2021-04-22 02:46:40|1109.3|1104.8|1109.1|1104.6|1109.3|1104.8|1109.1|1104.6|29
1619059610000|2021-04-22 02:46:50|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|20
1619059650000|2021-04-22 02:47:30|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1
1619059670000|2021-04-22 02:47:50|||||||||1
1619059680000|2021-04-22 02:48:00|||||||||6
1619059690000|2021-04-22 02:48:10|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|2
1619059720000|2021-04-22 02:48:40|||||||||17
1619059740000|2021-04-22 02:49:00|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|0
1619059750000|2021-04-22 02:49:10|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|0
1619059770000|2021-04-22 02:49:30|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619059790000|2021-04-22 02:49:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|0
1619059800000|2021-04-22 02:50:00|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1
1619059830000|2021-04-22 02:50:30|1108.2|1103.7|1107.7|1103.2|1108.2|1103.7|1107.7|1103.2|16
1619059840000|2021-04-22 02:50:40|1108.2|1103.7|1107.7|1103.2|1108.2|1103.7|1107.7|1103.2|22
1619059850000|2021-04-22 02:50:50|1108.2|1103.7|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|17
1619059860000|2021-04-22 02:51:00|1108.2|1103.7|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|2
1619059870000|2021-04-22 02:51:10|1108.2|1103.7|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|3
1619059880000|2021-04-22 02:51:20|1108.2|1103.7|1108.6|1104.1|1108.6|1104.1|1108.2|1103.7|1
1619059890000|2021-04-22 02:51:30|1108.1|1103.6|1108.1|1103.6|1108.2|1103.7|1108.1|1103.6|2
1619059940000|2021-04-22 02:52:20|||||||||1
1619059960000|2021-04-22 02:52:40|||||||||2
1619060000000|2021-04-22 02:53:20|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|7
1619060010000|2021-04-22 02:53:30|||||||||20
1619060020000|2021-04-22 02:53:40|||||||||19
1619060030000|2021-04-22 02:53:50|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|12
1619060040000|2021-04-22 02:54:00|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|35
1619060050000|2021-04-22 02:54:10|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|3
1619060060000|2021-04-22 02:54:20|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|14
1619060070000|2021-04-22 02:54:30|1107.5|1103|1107.8|1103.3|1107.8|1103.3|1107.3|1102.8|2
1619060100000|2021-04-22 02:55:00|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619060110000|2021-04-22 02:55:10|1107.8|1103.3|1107.1|1102.6|1107.8|1103.3|1107.1|1102.6|14
1619060120000|2021-04-22 02:55:20|||||||||134
1619060130000|2021-04-22 02:55:30|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|13
1619060140000|2021-04-22 02:55:40|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|5
1619060170000|2021-04-22 02:56:10|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619060180000|2021-04-22 02:56:20|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|10
1619060190000|2021-04-22 02:56:30|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|10
1619060200000|2021-04-22 02:56:40|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619060210000|2021-04-22 02:56:50|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|2
1619060220000|2021-04-22 02:57:00|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|24
1619060230000|2021-04-22 02:57:10|||||||||27
1619060240000|2021-04-22 02:57:20|1106.4|1101.9|1105.9|1101.4|1106.4|1101.9|1105.9|1101.4|4
1619060250000|2021-04-22 02:57:30|||||||||2
1619060260000|2021-04-22 02:57:40|1105.7|1101.2|1105.4|1100.9|1105.9|1101.4|1105.4|1100.9|28
1619060270000|2021-04-22 02:57:50|1105.9|1101.4|1105.4|1100.9|1105.9|1101.4|1105.4|1100.9|1
1619060280000|2021-04-22 02:58:00|1105.2|1100.7|1104.5|1100|1105.4|1100.9|1104.5|1100|228
1619060290000|2021-04-22 02:58:10|1104.9|1100.4|1106.4|1101.9|1106.4|1101.9|1104.9|1100.4|8
1619060300000|2021-04-22 02:58:20|1106.6|1102.1|1107.3|1102.8|1107.3|1102.8|1106.4|1101.9|3
1619060310000|2021-04-22 02:58:30|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|0
1619060320000|2021-04-22 02:58:40|1108.2|1103.7|1108|1103.5|1108.2|1103.7|1108|1103.5|7
1619060330000|2021-04-22 02:58:50|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1
1619060340000|2021-04-22 02:59:00|1108.7|1104.2|1107.8|1103.3|1108.7|1104.2|1107.8|1103.3|0
1619060380000|2021-04-22 02:59:40|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619060390000|2021-04-22 02:59:50|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1
1619060400000|2021-04-22 03:00:00|1109.2|1104.7|1108.7|1104.2|1109.7|1105.2|1108.7|1104.2|19
1619060410000|2021-04-22 03:00:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619060430000|2021-04-22 03:00:30|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1619060440000|2021-04-22 03:00:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619060460000|2021-04-22 03:01:00|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1619060470000|2021-04-22 03:01:10|1109.2|1104.7|1109.7|1105.2|1109.7|1105.2|1109.2|1104.7|0
1619060480000|2021-04-22 03:01:20|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619060490000|2021-04-22 03:01:30|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|2
1619060500000|2021-04-22 03:01:40|1110.4|1105.9|1111.1|1106.6|1111.1|1106.6|1110.4|1105.9|2
1619060510000|2021-04-22 03:01:50|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|2
1619060520000|2021-04-22 03:02:00|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619060530000|2021-04-22 03:02:10|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619060540000|2021-04-22 03:02:20|||||||||1
1619060550000|2021-04-22 03:02:30|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1
1619060570000|2021-04-22 03:02:50|||||||||1
1619060580000|2021-04-22 03:03:00|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1619060590000|2021-04-22 03:03:10|1109.2|1104.7|1109.3|1104.8|1109.3|1104.8|1109.2|1104.7|1
1619060610000|2021-04-22 03:03:30|||||||||2
1619060630000|2021-04-22 03:03:50|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|1
1619060650000|2021-04-22 03:04:10|1109.8|1105.3|1109.7|1105.2|1109.8|1105.3|1109.7|1105.2|2
1619060660000|2021-04-22 03:04:20|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|0
1619060680000|2021-04-22 03:04:40|1109.8|1105.3|1109.7|1105.2|1109.8|1105.3|1109.7|1105.2|2
1619060690000|2021-04-22 03:04:50|1110|1105.5|1109.7|1105.2|1110.2|1105.7|1109.7|1105.2|10
1619060700000|2021-04-22 03:05:00|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|0
1619060710000|2021-04-22 03:05:10|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1619060730000|2021-04-22 03:05:30|1108.9|1104.4|1109.3|1104.8|1109.3|1104.8|1108.9|1104.4|2
1619060740000|2021-04-22 03:05:40|||||||||10
1619060760000|2021-04-22 03:06:00|||||||||1
1619060780000|2021-04-22 03:06:20|||||||||1
1619060790000|2021-04-22 03:06:30|||||||||3
1619060820000|2021-04-22 03:07:00|1108.9|1104.4|1109.2|1104.7|1109.3|1104.8|1108.9|1104.4|68
1619060830000|2021-04-22 03:07:10|||||||||12
1619060840000|2021-04-22 03:07:20|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|3
1619060850000|2021-04-22 03:07:30|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.7|1105.2|57
1619060860000|2021-04-22 03:07:40|1110.1|1105.6|1109.7|1105.2|1110.1|1105.6|1109.7|1105.2|1
1619060870000|2021-04-22 03:07:50|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|3
1619060890000|2021-04-22 03:08:10|||||||||13
1619060930000|2021-04-22 03:08:50|||||||||4
1619060950000|2021-04-22 03:09:10|||||||||8
1619061000000|2021-04-22 03:10:00|||||||||1
1619061010000|2021-04-22 03:10:10|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|0
1619061040000|2021-04-22 03:10:40|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|0
1619061060000|2021-04-22 03:11:00|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|6
1619061080000|2021-04-22 03:11:20|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|32
1619061090000|2021-04-22 03:11:30|||||||||7
1619061100000|2021-04-22 03:11:40|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1
1619061120000|2021-04-22 03:12:00|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1
1619061130000|2021-04-22 03:12:10|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1
1619061140000|2021-04-22 03:12:20|1112.2|1107.7|1111.7|1107.2|1112.2|1107.7|1111.7|1107.2|1
1619061150000|2021-04-22 03:12:30|1112.2|1107.7|1112.2|1107.7|1112.6|1108.1|1112.2|1107.7|4
1619061160000|2021-04-22 03:12:40|1112.1|1107.6|1112.2|1107.7|1112.2|1107.7|1112.1|1107.6|3
1619061190000|2021-04-22 03:13:10|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|0
1619061210000|2021-04-22 03:13:30|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|0
1619061220000|2021-04-22 03:13:40|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|0
1619061230000|2021-04-22 03:13:50|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|2
1619061240000|2021-04-22 03:14:00|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|0
1619061250000|2021-04-22 03:14:10|||||||||5
1619061270000|2021-04-22 03:14:30|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1
1619061290000|2021-04-22 03:14:50|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|1112.4|1107.9|6
1619061300000|2021-04-22 03:15:00|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|0
1619061320000|2021-04-22 03:15:20|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|3
1619061330000|2021-04-22 03:15:30|1112.6|1108.1|1112.1|1107.6|1112.6|1108.1|1112.1|1107.6|6
1619061360000|2021-04-22 03:16:00|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|0
1619061370000|2021-04-22 03:16:10|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|0
1619061390000|2021-04-22 03:16:30|||||||||10
1619061400000|2021-04-22 03:16:40|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|14
1619061420000|2021-04-22 03:17:00|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|2
1619061430000|2021-04-22 03:17:10|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|0
1619061440000|2021-04-22 03:17:20|1111.7|1107.2|1111.6|1107.1|1111.7|1107.2|1111.6|1107.1|0
1619061450000|2021-04-22 03:17:30|||||||||1
1619061460000|2021-04-22 03:17:40|||||||||9
1619061470000|2021-04-22 03:17:50|1111.8|1107.3|1112.1|1107.6|1112.1|1107.6|1111.8|1107.3|0
1619061480000|2021-04-22 03:18:00|1112.2|1107.7|1111.6|1107.1|1112.3|1107.8|1111.6|1107.1|25
1619061490000|2021-04-22 03:18:10|1111.5|1107|1111.6|1107.1|1111.6|1107.1|1111.5|1107|0
1619061500000|2021-04-22 03:18:20|1112|1107.5|1112|1107.5|1112.1|1107.6|1112|1107.5|0
1619061520000|2021-04-22 03:18:40|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|0
1619061530000|2021-04-22 03:18:50|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1619061540000|2021-04-22 03:19:00|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619061550000|2021-04-22 03:19:10|1112.2|1107.7|1112|1107.5|1112.2|1107.7|1112|1107.5|2
1619061560000|2021-04-22 03:19:20|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1
1619061570000|2021-04-22 03:19:30|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1619061610000|2021-04-22 03:20:10|||||||||1
1619061620000|2021-04-22 03:20:20|1112|1107.5|1111.5|1107|1112|1107.5|1111.5|1107|3
1619061640000|2021-04-22 03:20:40|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1619061650000|2021-04-22 03:20:50|||||||||9
1619061660000|2021-04-22 03:21:00|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1619061670000|2021-04-22 03:21:10|||||||||3
1619061690000|2021-04-22 03:21:30|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|2
1619061700000|2021-04-22 03:21:40|||||||||4
1619061720000|2021-04-22 03:22:00|1109.7|1105.2|1110.2|1105.7|1110.2|1105.7|1109.7|1105.2|5
1619061730000|2021-04-22 03:22:10|1109.9|1105.4|1109.7|1105.2|1110.1|1105.6|1109.7|1105.2|10
1619061740000|2021-04-22 03:22:20|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619061750000|2021-04-22 03:22:30|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|13
1619061760000|2021-04-22 03:22:40|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|14
1619061770000|2021-04-22 03:22:50|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1619061790000|2021-04-22 03:23:10|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|0
1619061800000|2021-04-22 03:23:20|1109.2|1104.7|1109.3|1104.8|1109.3|1104.8|1109.2|1104.7|7
1619061840000|2021-04-22 03:24:00|1109.5|1105|1109.3|1104.8|1109.5|1105|1109.3|1104.8|0
1619061850000|2021-04-22 03:24:10|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|0
1619061860000|2021-04-22 03:24:20|1110.2|1105.7|1110.1|1105.6|1110.2|1105.7|1110.1|1105.6|11
1619061870000|2021-04-22 03:24:30|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1619061880000|2021-04-22 03:24:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619061900000|2021-04-22 03:25:00|1109.3|1104.8|1109.7|1105.2|1109.7|1105.2|1109.3|1104.8|1
1619061940000|2021-04-22 03:25:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619061960000|2021-04-22 03:26:00|1109.3|1104.8|1109.2|1104.7|1109.3|1104.8|1109.2|1104.7|0
1619061970000|2021-04-22 03:26:10|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|5
1619061980000|2021-04-22 03:26:20|||||||||1
1619061990000|2021-04-22 03:26:30|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1619062000000|2021-04-22 03:26:40|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|0
1619062010000|2021-04-22 03:26:50|||||||||5
1619062020000|2021-04-22 03:27:00|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|0
1619062030000|2021-04-22 03:27:10|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1619062040000|2021-04-22 03:27:20|1109.8|1105.3|1109.3|1104.8|1109.8|1105.3|1109.3|1104.8|8
1619062050000|2021-04-22 03:27:30|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|0
1619062060000|2021-04-22 03:27:40|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|0
1619062080000|2021-04-22 03:28:00|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|0
1619062120000|2021-04-22 03:28:40|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.4|1105.9|0
1619062140000|2021-04-22 03:29:00|1111.1|1106.6|1110.6|1106.1|1111.1|1106.6|1110.6|1106.1|0
1619062150000|2021-04-22 03:29:10|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|0
1619062180000|2021-04-22 03:29:40|||||||||2
1619062190000|2021-04-22 03:29:50|1110.4|1105.9|1110.7|1106.2|1110.7|1106.2|1110.4|1105.9|0
1619062200000|2021-04-22 03:30:00|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|0
1619069400000|2021-04-22 05:30:00|1110.1|1105.6|1107.6|1103.1|1110.1|1105.6|1107.6|1103.1|10
1619069410000|2021-04-22 05:30:10|1108.7|1104.2|1107.3|1102.8|1108.7|1104.2|1107|1102.5|38
1619069420000|2021-04-22 05:30:20|1106.8|1102.3|1107.3|1102.8|1107.3|1102.8|1106.8|1102.3|6
1619069430000|2021-04-22 05:30:30|1107.6|1103.1|1108.3|1103.8|1108.3|1103.8|1107.6|1103.1|4
1619069440000|2021-04-22 05:30:40|1108.2|1103.7|1106.8|1102.3|1108.2|1103.7|1106.8|1102.3|13
1619069450000|2021-04-22 05:30:50|1107.3|1102.8|1106.8|1102.3|1107.3|1102.8|1106.8|1102.3|38
1619069460000|2021-04-22 05:31:00|1106.3|1101.8|1107.3|1102.8|1107.3|1102.8|1106.3|1101.8|7
1619069470000|2021-04-22 05:31:10|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|2
1619069480000|2021-04-22 05:31:20|1108|1103.5|1107.8|1103.3|1108|1103.5|1107.8|1103.3|2
1619069490000|2021-04-22 05:31:30|1107.6|1103.1|1107.8|1103.3|1107.8|1103.3|1107.6|1103.1|0
1619069510000|2021-04-22 05:31:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619069520000|2021-04-22 05:32:00|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|10
1619069530000|2021-04-22 05:32:10|1106.9|1102.4|1106.8|1102.3|1106.9|1102.4|1106.8|1102.3|0
1619069540000|2021-04-22 05:32:20|1107.3|1102.8|1107.8|1103.3|1107.8|1103.3|1107.3|1102.8|4
1619069550000|2021-04-22 05:32:30|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1
1619069560000|2021-04-22 05:32:40|1108.7|1104.2|1108.8|1104.3|1109.2|1104.7|1108.5|1104|4
1619069570000|2021-04-22 05:32:50|1109.3|1104.8|1108.8|1104.3|1109.3|1104.8|1108.8|1104.3|2
1619069580000|2021-04-22 05:33:00|1108.7|1104.2|1108.2|1103.7|1108.7|1104.2|1108.2|1103.7|0
1619069590000|2021-04-22 05:33:10|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1619069600000|2021-04-22 05:33:20|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|3
1619069610000|2021-04-22 05:33:30|1107.3|1102.8|1107.3|1102.8|1107.8|1103.3|1107.1|1102.6|3
1619069620000|2021-04-22 05:33:40|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1619069650000|2021-04-22 05:34:10|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1619069660000|2021-04-22 05:34:20|1108.2|1103.7|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|1
1619069700000|2021-04-22 05:35:00|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|4
1619069710000|2021-04-22 05:35:10|1110.1|1105.6|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|0
1619069720000|2021-04-22 05:35:20|1109.9|1105.4|1109.6|1105.1|1109.9|1105.4|1109.6|1105.1|2
1619069730000|2021-04-22 05:35:30|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619069750000|2021-04-22 05:35:50|1109.6|1105.1|1110.1|1105.6|1110.1|1105.6|1109.6|1105.1|2
1619069760000|2021-04-22 05:36:00|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1
1619069770000|2021-04-22 05:36:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619069780000|2021-04-22 05:36:20|1109.6|1105.1|1109.7|1105.2|1109.7|1105.2|1109.6|1105.1|1
1619069790000|2021-04-22 05:36:30|1109.2|1104.7|1109.5|1105|1109.7|1105.2|1109.2|1104.7|2
1619069800000|2021-04-22 05:36:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1
1619069810000|2021-04-22 05:36:50|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.7|1104.2|19
1619069820000|2021-04-22 05:37:00|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1619069830000|2021-04-22 05:37:10|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.7|1104.2|8
1619069840000|2021-04-22 05:37:20|1108.3|1103.8|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|1
1619069850000|2021-04-22 05:37:30|||||||||1
1619069860000|2021-04-22 05:37:40|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|2
1619069870000|2021-04-22 05:37:50|||||||||4
1619069900000|2021-04-22 05:38:20|||||||||10
1619069920000|2021-04-22 05:38:40|1108.3|1103.8|1108.8|1104.3|1108.8|1104.3|1108.3|1103.8|10
1619069950000|2021-04-22 05:39:10|||||||||5
1619069960000|2021-04-22 05:39:20|||||||||1
1619069980000|2021-04-22 05:39:40|||||||||2
1619070000000|2021-04-22 05:40:00|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619070010000|2021-04-22 05:40:10|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|0
1619070020000|2021-04-22 05:40:20|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|12
1619070030000|2021-04-22 05:40:30|1108.2|1103.7|1107.8|1103.3|1108.2|1103.7|1107.8|1103.3|18
1619070040000|2021-04-22 05:40:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|27
1619070050000|2021-04-22 05:40:50|1107.5|1103|1107.8|1103.3|1107.8|1103.3|1107.5|1103|11
1619070060000|2021-04-22 05:41:00|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|5
1619070070000|2021-04-22 05:41:10|1107.3|1102.8|1106.8|1102.3|1107.3|1102.8|1106.8|1102.3|28
1619070080000|2021-04-22 05:41:20|1107.3|1102.8|1107.5|1103|1107.8|1103.3|1107.1|1102.6|6
1619070090000|2021-04-22 05:41:30|1107.8|1103.3|1107.3|1102.8|1107.8|1103.3|1107.3|1102.8|1
1619070100000|2021-04-22 05:41:40|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619070110000|2021-04-22 05:41:50|1106.9|1102.4|1107.3|1102.8|1107.3|1102.8|1106.8|1102.3|3
1619070120000|2021-04-22 05:42:00|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|0
1619070130000|2021-04-22 05:42:10|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619070140000|2021-04-22 05:42:20|1106.8|1102.3|1106.8|1102.3|1107.3|1102.8|1106.8|1102.3|3
1619070170000|2021-04-22 05:42:50|1106.9|1102.4|1107.3|1102.8|1107.3|1102.8|1106.9|1102.4|2
1619070190000|2021-04-22 05:43:10|1107.5|1103|1106.8|1102.3|1107.5|1103|1106.8|1102.3|1
1619070200000|2021-04-22 05:43:20|||||||||1
1619070210000|2021-04-22 05:43:30|||||||||35
1619070230000|2021-04-22 05:43:50|||||||||12
1619070240000|2021-04-22 05:44:00|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619070280000|2021-04-22 05:44:40|1107.5|1103|1107.8|1103.3|1107.8|1103.3|1107.5|1103|26
1619070300000|2021-04-22 05:45:00|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|3
1619070310000|2021-04-22 05:45:10|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1619070320000|2021-04-22 05:45:20|||||||||1
1619070330000|2021-04-22 05:45:30|1107.2|1102.7|1107.2|1102.7|1107.3|1102.8|1107.2|1102.7|9
1619070340000|2021-04-22 05:45:40|1107.3|1102.8|1107.2|1102.7|1107.3|1102.8|1107.2|1102.7|0
1619070350000|2021-04-22 05:45:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|7
1619070360000|2021-04-22 05:46:00|1107|1102.5|1107|1102.5|1107.2|1102.7|1107|1102.5|49
1619070370000|2021-04-22 05:46:10|1107.2|1102.7|1107.3|1102.8|1107.3|1102.8|1107.2|1102.7|21
1619070380000|2021-04-22 05:46:20|1107.1|1102.6|1107.2|1102.7|1107.2|1102.7|1106.8|1102.3|11
1619070390000|2021-04-22 05:46:30|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|2
1619070410000|2021-04-22 05:46:50|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|4
1619070420000|2021-04-22 05:47:00|||||||||4
1619070450000|2021-04-22 05:47:30|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619070470000|2021-04-22 05:47:50|1107.7|1103.2|1107.3|1102.8|1107.7|1103.2|1107.3|1102.8|0
1619070480000|2021-04-22 05:48:00|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619070490000|2021-04-22 05:48:10|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619070510000|2021-04-22 05:48:30|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|0
1619070520000|2021-04-22 05:48:40|1107.3|1102.8|1107.7|1103.2|1107.7|1103.2|1107.3|1102.8|0
1619070540000|2021-04-22 05:49:00|1108.2|1103.7|1108.4|1103.9|1108.4|1103.9|1108.2|1103.7|6
1619070560000|2021-04-22 05:49:20|1108.2|1103.7|1108.2|1103.7|1108.3|1103.8|1108.2|1103.7|0
1619070580000|2021-04-22 05:49:40|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.4|1103.9|1
1619070610000|2021-04-22 05:50:10|1109.1|1104.6|1109.4|1104.9|1109.6|1105.1|1109.1|1104.6|1
1619070620000|2021-04-22 05:50:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|0
1619070630000|2021-04-22 05:50:30|1109.6|1105.1|1109.1|1104.6|1109.6|1105.1|1109.1|1104.6|13
1619070640000|2021-04-22 05:50:40|1109.2|1104.7|1109.1|1104.6|1109.6|1105.1|1109.1|1104.6|2
1619070660000|2021-04-22 05:51:00|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619070680000|2021-04-22 05:51:20|||||||||1
1619070690000|2021-04-22 05:51:30|||||||||1
1619070710000|2021-04-22 05:51:50|||||||||1
1619070720000|2021-04-22 05:52:00|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|6
1619070730000|2021-04-22 05:52:10|||||||||7
1619070750000|2021-04-22 05:52:30|1110.2|1105.7|1109.6|1105.1|1110.2|1105.7|1109.6|1105.1|6
1619070770000|2021-04-22 05:52:50|1110.1|1105.6|1109.2|1104.7|1110.1|1105.6|1109.2|1104.7|1
1619070790000|2021-04-22 05:53:10|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|3
1619070800000|2021-04-22 05:53:20|1109.2|1104.7|1109.6|1105.1|1109.6|1105.1|1109.2|1104.7|12
1619070810000|2021-04-22 05:53:30|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|3
1619070820000|2021-04-22 05:53:40|||||||||19
1619070830000|2021-04-22 05:53:50|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1
1619070840000|2021-04-22 05:54:00|1108.3|1103.8|1108.5|1104|1108.7|1104.2|1108.3|1103.8|0
1619070850000|2021-04-22 05:54:10|1108.2|1103.7|1107.6|1103.1|1108.2|1103.7|1107.6|1103.1|7
1619070870000|2021-04-22 05:54:30|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619070880000|2021-04-22 05:54:40|1107.7|1103.2|1107.8|1103.3|1107.8|1103.3|1107.7|1103.2|2
1619070900000|2021-04-22 05:55:00|||||||||1
1619070910000|2021-04-22 05:55:10|1107.7|1103.2|1107.7|1103.2|1108|1103.5|1107.7|1103.2|1
1619070920000|2021-04-22 05:55:20|1108.2|1103.7|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|400
1619070930000|2021-04-22 05:55:30|||||||||2
1619070940000|2021-04-22 05:55:40|||||||||4
1619070950000|2021-04-22 05:55:50|1108.8|1104.3|1108.3|1103.8|1108.8|1104.3|1108.2|1103.7|35
1619070960000|2021-04-22 05:56:00|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|1108.8|1104.3|2
1619070970000|2021-04-22 05:56:10|||||||||2
1619070990000|2021-04-22 05:56:30|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1619071000000|2021-04-22 05:56:40|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619071010000|2021-04-22 05:56:50|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1619071070000|2021-04-22 05:57:50|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|2
1619071080000|2021-04-22 05:58:00|1108.7|1104.2|1108.2|1103.7|1108.7|1104.2|1108.2|1103.7|11
1619071090000|2021-04-22 05:58:10|||||||||1
1619071100000|2021-04-22 05:58:20|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|0
1619071110000|2021-04-22 05:58:30|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619071120000|2021-04-22 05:58:40|||||||||6
1619071130000|2021-04-22 05:58:50|||||||||2
1619071140000|2021-04-22 05:59:00|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|3
1619071150000|2021-04-22 05:59:10|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619071160000|2021-04-22 05:59:20|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|4
1619071170000|2021-04-22 05:59:30|1107.7|1103.2|1107.7|1103.2|1107.8|1103.3|1107.3|1102.8|1
1619071180000|2021-04-22 05:59:40|1107.3|1102.8|1107.7|1103.2|1107.7|1103.2|1107.3|1102.8|0
1619071200000|2021-04-22 06:00:00|1107.3|1102.8|1106.3|1101.8|1107.3|1102.8|1106.3|1101.8|44
1619071210000|2021-04-22 06:00:10|||||||||1
1619071220000|2021-04-22 06:00:20|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|32
1619071230000|2021-04-22 06:00:30|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.8|1101.3|38
1619071240000|2021-04-22 06:00:40|1105.8|1101.3|1106.1|1101.6|1106.3|1101.8|1105.8|1101.3|16
1619071250000|2021-04-22 06:00:50|1106.3|1101.8|1105.8|1101.3|1106.3|1101.8|1105.8|1101.3|86
1619071260000|2021-04-22 06:01:00|1106.3|1101.8|1104.9|1100.4|1106.3|1101.8|1104.9|1100.4|129
1619071270000|2021-04-22 06:01:10|1104.7|1100.2|1104|1099.5|1104.9|1100.4|1103.5|1099|164
1619071280000|2021-04-22 06:01:20|1104.2|1099.7|1104|1099.5|1104.5|1100|1104|1099.5|5
1619071290000|2021-04-22 06:01:30|1104.5|1100|1104.2|1099.7|1104.5|1100|1104|1099.5|4
1619071300000|2021-04-22 06:01:40|1104.4|1099.9|1104|1099.5|1104.4|1099.9|1104|1099.5|6
1619071310000|2021-04-22 06:01:50|1104.2|1099.7|1103.7|1099.2|1104.2|1099.7|1103.7|1099.2|211
1619071320000|2021-04-22 06:02:00|1103.9|1099.4|1103.9|1099.4|1103.9|1099.4|1103.9|1099.4|5
1619071330000|2021-04-22 06:02:10|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1103.9|1099.4|13
1619071340000|2021-04-22 06:02:20|1105.5|1101|1106.3|1101.8|1106.3|1101.8|1105.4|1100.9|31
1619071350000|2021-04-22 06:02:30|1105.8|1101.3|1106.4|1101.9|1106.4|1101.9|1105.8|1101.3|1
1619071360000|2021-04-22 06:02:40|1106.8|1102.3|1106.8|1102.3|1107.3|1102.8|1106.8|1102.3|3
1619071370000|2021-04-22 06:02:50|1107.3|1102.8|1106.8|1102.3|1107.3|1102.8|1106.8|1102.3|0
1619071380000|2021-04-22 06:03:00|1106.3|1101.8|1106.9|1102.4|1107.4|1102.9|1106.3|1101.8|121
1619071390000|2021-04-22 06:03:10|1106.4|1101.9|1106.5|1102|1107.2|1102.7|1106.4|1101.9|133
1619071400000|2021-04-22 06:03:20|1106.9|1102.4|1106.9|1102.4|1107.2|1102.7|1106.9|1102.4|77
1619071410000|2021-04-22 06:03:30|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1
1619071420000|2021-04-22 06:03:40|1107.2|1102.7|1107|1102.5|1107.5|1103|1107|1102.5|210
1619071430000|2021-04-22 06:03:50|1106|1101.5|1104.6|1100.1|1106|1101.5|1104.6|1100.1|9
1619071440000|2021-04-22 06:04:00|1104.2|1099.7|1104.2|1099.7|1104.6|1100.1|1104.2|1099.7|104
1619071450000|2021-04-22 06:04:10|1104.1|1099.6|1104.1|1099.6|1104.6|1100.1|1103.7|1099.2|5
1619071460000|2021-04-22 06:04:20|1104.2|1099.7|1104.2|1099.7|1104.6|1100.1|1103.7|1099.2|55
1619071470000|2021-04-22 06:04:30|1104.4|1099.9|1105|1100.5|1105.1|1100.6|1104.4|1099.9|1
1619071480000|2021-04-22 06:04:40|1104.6|1100.1|1104.6|1100.1|1105|1100.5|1104.2|1099.7|5
1619071490000|2021-04-22 06:04:50|1104.1|1099.6|1103.7|1099.2|1104.1|1099.6|1103.6|1099.1|108
1619071500000|2021-04-22 06:05:00|1103.2|1098.7|1102.7|1098.2|1103.2|1098.7|1102.7|1098.2|8
1619071510000|2021-04-22 06:05:10|1102.3|1097.8|1102|1097.5|1102.3|1097.8|1101.7|1097.2|24
1619071520000|2021-04-22 06:05:20|1102.2|1097.7|1101.7|1097.2|1102.2|1097.7|1101.7|1097.2|1
1619071530000|2021-04-22 06:05:30|1102.2|1097.7|1101.7|1097.2|1102.2|1097.7|1101.3|1096.8|52
1619071540000|2021-04-22 06:05:40|1101.3|1096.8|1099.8|1095.3|1101.3|1096.8|1099.8|1095.3|140
1619071550000|2021-04-22 06:05:50|1099.7|1095.2|1100.7|1096.2|1100.7|1096.2|1098.9|1094.4|183
1619071560000|2021-04-22 06:06:00|1099.7|1095.2|1100.8|1096.3|1101.2|1096.7|1099.1|1094.6|201
1619071570000|2021-04-22 06:06:10|1100.7|1096.2|1101.1|1096.6|1101.2|1096.7|1100.7|1096.2|62
1619071590000|2021-04-22 06:06:30|1102.1|1097.6|1102.1|1097.6|1102.3|1097.8|1102.1|1097.6|7
1619071600000|2021-04-22 06:06:40|1101.7|1097.2|1102.1|1097.6|1102.1|1097.6|1101.7|1097.2|2
1619071610000|2021-04-22 06:06:50|1101.6|1097.1|1102|1097.5|1102|1097.5|1101.6|1097.1|17
1619071620000|2021-04-22 06:07:00|1102.3|1097.8|1102|1097.5|1102.5|1098|1102|1097.5|0
1619071630000|2021-04-22 06:07:10|1101.6|1097.1|1101.5|1097|1101.6|1097.1|1101.5|1097|48
1619071650000|2021-04-22 06:07:30|1101.1|1096.6|1101.1|1096.6|1101.4|1096.9|1100.7|1096.2|147
1619071660000|2021-04-22 06:07:40|1100.9|1096.4|1100.2|1095.7|1100.9|1096.4|1100.2|1095.7|64
1619071670000|2021-04-22 06:07:50|1099.7|1095.2|1099.8|1095.3|1100.3|1095.8|1099.7|1095.2|65
1619071680000|2021-04-22 06:08:00|1100.7|1096.2|1101.2|1096.7|1101.2|1096.7|1100.7|1096.2|33
1619071690000|2021-04-22 06:08:10|1100.7|1096.2|1100.2|1095.7|1100.7|1096.2|1100.2|1095.7|9
1619071700000|2021-04-22 06:08:20|1099.7|1095.2|1100.2|1095.7|1100.2|1095.7|1099.7|1095.2|36
1619071710000|2021-04-22 06:08:30|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|18
1619071720000|2021-04-22 06:08:40|1101.2|1096.7|1100.7|1096.2|1101.2|1096.7|1100.7|1096.2|6
1619071730000|2021-04-22 06:08:50|||||||||68
1619071740000|2021-04-22 06:09:00|1100.3|1095.8|1099.7|1095.2|1100.3|1095.8|1099.7|1095.2|8
1619071750000|2021-04-22 06:09:10|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|4
1619071760000|2021-04-22 06:09:20|1099.1|1094.6|1099.3|1094.8|1099.3|1094.8|1098.4|1093.9|313
1619071770000|2021-04-22 06:09:30|1098.8|1094.3|1099.3|1094.8|1099.3|1094.8|1098.8|1094.3|43
1619071780000|2021-04-22 06:09:40|1098.8|1094.3|1098.8|1094.3|1099.3|1094.8|1098.8|1094.3|18
1619071790000|2021-04-22 06:09:50|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|0
1619071800000|2021-04-22 06:10:00|1098.9|1094.4|1098.2|1093.7|1098.9|1094.4|1097.9|1093.4|87
1619071810000|2021-04-22 06:10:10|1098.4|1093.9|1098.8|1094.3|1099.1|1094.6|1098.2|1093.7|19
1619071820000|2021-04-22 06:10:20|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|15
1619071830000|2021-04-22 06:10:30|1098.6|1094.1|1098.8|1094.3|1098.8|1094.3|1097.9|1093.4|21
1619071840000|2021-04-22 06:10:40|1098.3|1093.8|1099|1094.5|1099|1094.5|1098.3|1093.8|93
1619071850000|2021-04-22 06:10:50|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|7
1619071870000|2021-04-22 06:11:10|1099.7|1095.2|1099.3|1094.8|1099.8|1095.3|1099.3|1094.8|100
1619071880000|2021-04-22 06:11:20|1099.4|1094.9|1099.3|1094.8|1099.8|1095.3|1098.8|1094.3|101
1619071890000|2021-04-22 06:11:30|1098.8|1094.3|1098.8|1094.3|1098.9|1094.4|1098.7|1094.2|110
1619071900000|2021-04-22 06:11:40|1098.9|1094.4|1098.9|1094.4|1098.9|1094.4|1098.5|1094|85
1619071910000|2021-04-22 06:11:50|1098.5|1094|1098.9|1094.4|1099|1094.5|1098.5|1094|24
1619071920000|2021-04-22 06:12:00|1098.4|1093.9|1098.5|1094|1098.5|1094|1098.4|1093.9|28
1619071930000|2021-04-22 06:12:10|1098.3|1093.8|1098.4|1093.9|1098.5|1094|1098|1093.5|126
1619071940000|2021-04-22 06:12:20|1098.5|1094|1098.4|1093.9|1098.5|1094|1098.4|1093.9|13
1619071950000|2021-04-22 06:12:30|1099.4|1094.9|1099.4|1094.9|1099.5|1095|1099.4|1094.9|20
1619071960000|2021-04-22 06:12:40|1099.8|1095.3|1100.8|1096.3|1100.8|1096.3|1099.8|1095.3|1
1619071970000|2021-04-22 06:12:50|1101.2|1096.7|1100.8|1096.3|1101.7|1097.2|1100.8|1096.3|2
1619071980000|2021-04-22 06:13:00|1101.2|1096.7|1100.3|1095.8|1101.2|1096.7|1100.2|1095.7|21
1619071990000|2021-04-22 06:13:10|1100.8|1096.3|1100.2|1095.7|1100.8|1096.3|1100.2|1095.7|0
1619072000000|2021-04-22 06:13:20|1099.8|1095.3|1099.8|1095.3|1099.8|1095.3|1099.8|1095.3|2
1619072010000|2021-04-22 06:13:30|||||||||3
1619072020000|2021-04-22 06:13:40|1100|1095.5|1099.8|1095.3|1100.3|1095.8|1099.8|1095.3|18
1619072040000|2021-04-22 06:14:00|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1099.3|1094.8|1
1619072050000|2021-04-22 06:14:10|1099.8|1095.3|1099.8|1095.3|1099.8|1095.3|1099.3|1094.8|4
1619072060000|2021-04-22 06:14:20|||||||||2
1619072070000|2021-04-22 06:14:30|1099.3|1094.8|1099.3|1094.8|1100.2|1095.7|1099.3|1094.8|1
1619072080000|2021-04-22 06:14:40|1099.8|1095.3|1100.2|1095.7|1100.2|1095.7|1099.8|1095.3|3
1619072090000|2021-04-22 06:14:50|1099.8|1095.3|1099.3|1094.8|1099.8|1095.3|1099.3|1094.8|5
1619072100000|2021-04-22 06:15:00|1098.8|1094.3|1099|1094.5|1099|1094.5|1098.8|1094.3|5
1619072110000|2021-04-22 06:15:10|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|1098.4|1093.9|43
1619072120000|2021-04-22 06:15:20|1098.4|1093.9|1097.9|1093.4|1098.4|1093.9|1097.9|1093.4|87
1619072130000|2021-04-22 06:15:30|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|1098.3|1093.8|1
1619072140000|2021-04-22 06:15:40|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|1097.9|1093.4|0
1619072150000|2021-04-22 06:15:50|||||||||5
1619072160000|2021-04-22 06:16:00|1097.4|1092.9|1097.9|1093.4|1097.9|1093.4|1097.4|1092.9|9
1619072170000|2021-04-22 06:16:10|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|13
1619072180000|2021-04-22 06:16:20|1097.9|1093.4|1098.6|1094.1|1098.6|1094.1|1097.9|1093.4|3
1619072190000|2021-04-22 06:16:30|1098.9|1094.4|1098.4|1093.9|1098.9|1094.4|1098.4|1093.9|0
1619072200000|2021-04-22 06:16:40|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|6
1619072210000|2021-04-22 06:16:50|1098.9|1094.4|1098.8|1094.3|1099.3|1094.8|1098.8|1094.3|11
1619072220000|2021-04-22 06:17:00|1099.1|1094.6|1098.8|1094.3|1099.3|1094.8|1098.8|1094.3|12
1619072230000|2021-04-22 06:17:10|1098.4|1093.9|1098.3|1093.8|1098.4|1093.9|1098.3|1093.8|14
1619072240000|2021-04-22 06:17:20|1098.8|1094.3|1098.7|1094.2|1098.8|1094.3|1098.3|1093.8|29
1619072250000|2021-04-22 06:17:30|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|12
1619072260000|2021-04-22 06:17:40|1098.7|1094.2|1098.3|1093.8|1099.2|1094.7|1098.3|1093.8|75
1619072270000|2021-04-22 06:17:50|||||||||3
1619072290000|2021-04-22 06:18:10|1097.8|1093.3|1098.3|1093.8|1098.3|1093.8|1097.8|1093.3|10
1619072300000|2021-04-22 06:18:20|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|34
1619072310000|2021-04-22 06:18:30|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|3
1619072320000|2021-04-22 06:18:40|1099.7|1095.2|1100.7|1096.2|1100.7|1096.2|1099.7|1095.2|7
1619072340000|2021-04-22 06:19:00|1100.2|1095.7|1100.2|1095.7|1100.4|1095.9|1100.2|1095.7|3
1619072350000|2021-04-22 06:19:10|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1
1619072360000|2021-04-22 06:19:20|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1
1619072370000|2021-04-22 06:19:30|1100.7|1096.2|1100.2|1095.7|1100.7|1096.2|1100.2|1095.7|0
1619072390000|2021-04-22 06:19:50|1099.7|1095.2|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|15
1619072400000|2021-04-22 06:20:00|1098.8|1094.3|1099.2|1094.7|1099.3|1094.8|1098.7|1094.2|23
1619072410000|2021-04-22 06:20:10|||||||||7
1619072420000|2021-04-22 06:20:20|||||||||4
1619072430000|2021-04-22 06:20:30|1098.8|1094.3|1098.3|1093.8|1098.8|1094.3|1098.3|1093.8|44
1619072440000|2021-04-22 06:20:40|1098.1|1093.6|1098.4|1093.9|1098.4|1093.9|1097.9|1093.4|0
1619072450000|2021-04-22 06:20:50|1098.3|1093.8|1098.8|1094.3|1098.8|1094.3|1098.3|1093.8|3
1619072460000|2021-04-22 06:21:00|1098.7|1094.2|1099|1094.5|1099|1094.5|1098.7|1094.2|10
1619072470000|2021-04-22 06:21:10|||||||||3
1619072480000|2021-04-22 06:21:20|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|1098.8|1094.3|6
1619072500000|2021-04-22 06:21:40|1099.2|1094.7|1099.7|1095.2|1099.7|1095.2|1099.2|1094.7|9
1619072510000|2021-04-22 06:21:50|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|3
1619072520000|2021-04-22 06:22:00|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|1
1619072530000|2021-04-22 06:22:10|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|4
1619072540000|2021-04-22 06:22:20|1100.2|1095.7|1100.1|1095.6|1100.2|1095.7|1100.1|1095.6|10
1619072550000|2021-04-22 06:22:30|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|3
1619072560000|2021-04-22 06:22:40|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|8
1619072570000|2021-04-22 06:22:50|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|9
1619072590000|2021-04-22 06:23:10|||||||||1
1619072600000|2021-04-22 06:23:20|||||||||8
1619072610000|2021-04-22 06:23:30|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1
1619072620000|2021-04-22 06:23:40|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|0
1619072630000|2021-04-22 06:23:50|1101.6|1097.1|1102.1|1097.6|1102.1|1097.6|1101.6|1097.1|4
1619072640000|2021-04-22 06:24:00|1102.5|1098|1102.6|1098.1|1102.6|1098.1|1102.5|1098|2
1619072650000|2021-04-22 06:24:10|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|3
1619072670000|2021-04-22 06:24:30|||||||||6
1619072680000|2021-04-22 06:24:40|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|11
1619072690000|2021-04-22 06:24:50|1104|1099.5|1104.9|1100.4|1104.9|1100.4|1103.5|1099|89
1619072710000|2021-04-22 06:25:10|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1
1619072730000|2021-04-22 06:25:30|1103.5|1099|1103.5|1099|1103.5|1099|1103.5|1099|1
1619072750000|2021-04-22 06:25:50|1103.1|1098.6|1103.7|1099.2|1103.8|1099.3|1103.1|1098.6|13
1619072760000|2021-04-22 06:26:00|1103.5|1099|1104|1099.5|1104|1099.5|1103.5|1099|3
1619072770000|2021-04-22 06:26:10|||||||||11
1619072780000|2021-04-22 06:26:20|1104.4|1099.9|1104.9|1100.4|1104.9|1100.4|1104.4|1099.9|3
1619072790000|2021-04-22 06:26:30|1105.2|1100.7|1105|1100.5|1105.2|1100.7|1105|1100.5|5
1619072800000|2021-04-22 06:26:40|1104.9|1100.4|1106.3|1101.8|1106.3|1101.8|1104.9|1100.4|17
1619072810000|2021-04-22 06:26:50|1106.7|1102.2|1106.3|1101.8|1106.7|1102.2|1106.1|1101.6|12
1619072820000|2021-04-22 06:27:00|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|0
1619072830000|2021-04-22 06:27:10|1106.3|1101.8|1106.8|1102.3|1106.8|1102.3|1106.3|1101.8|23
1619072840000|2021-04-22 06:27:20|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|11
1619072860000|2021-04-22 06:27:40|1106.9|1102.4|1107.3|1102.8|1107.3|1102.8|1106.9|1102.4|2
1619072870000|2021-04-22 06:27:50|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|8
1619072880000|2021-04-22 06:28:00|1107.3|1102.8|1108.2|1103.7|1108.2|1103.7|1107.3|1102.8|13
1619072890000|2021-04-22 06:28:10|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|19
1619072900000|2021-04-22 06:28:20|1109.1|1104.6|1108.5|1104|1109.1|1104.6|1108.5|1104|25
1619072910000|2021-04-22 06:28:30|1108.7|1104.2|1109.6|1105.1|1109.6|1105.1|1108.7|1104.2|4
1619072920000|2021-04-22 06:28:40|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1108.9|1104.4|1
1619072930000|2021-04-22 06:28:50|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|4
1619072940000|2021-04-22 06:29:00|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1
1619072950000|2021-04-22 06:29:10|1109.1|1104.6|1109.2|1104.7|1109.4|1104.9|1109.1|1104.6|5
1619072970000|2021-04-22 06:29:30|1108.7|1104.2|1108.2|1103.7|1108.7|1104.2|1108.2|1103.7|19
1619072980000|2021-04-22 06:29:40|1108.1|1103.6|1108.2|1103.7|1108.2|1103.7|1108.1|1103.6|4
1619073000000|2021-04-22 06:30:00|1107.8|1103.3|1108.7|1104.2|1108.7|1104.2|1107.8|1103.3|15
1619073030000|2021-04-22 06:30:30|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|0
1619073060000|2021-04-22 06:31:00|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|1109.4|1104.9|6
1619073070000|2021-04-22 06:31:10|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.1|1104.6|3
1619073090000|2021-04-22 06:31:30|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1619073100000|2021-04-22 06:31:40|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|0
1619073110000|2021-04-22 06:31:50|1108.7|1104.2|1108.7|1104.2|1108.8|1104.3|1108.7|1104.2|3
1619073120000|2021-04-22 06:32:00|1108.3|1103.8|1108.7|1104.2|1108.7|1104.2|1108.3|1103.8|1
1619073130000|2021-04-22 06:32:10|||||||||1
1619073140000|2021-04-22 06:32:20|||||||||7
1619073150000|2021-04-22 06:32:30|||||||||8
1619073160000|2021-04-22 06:32:40|||||||||1
1619073170000|2021-04-22 06:32:50|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|15
1619073180000|2021-04-22 06:33:00|1108|1103.5|1108.2|1103.7|1108.2|1103.7|1108|1103.5|0
1619073190000|2021-04-22 06:33:10|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.3|1103.8|0
1619073200000|2021-04-22 06:33:20|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|5
1619073210000|2021-04-22 06:33:30|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1619073220000|2021-04-22 06:33:40|||||||||1
1619073230000|2021-04-22 06:33:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619073240000|2021-04-22 06:34:00|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|17
1619073250000|2021-04-22 06:34:10|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|3
1619073260000|2021-04-22 06:34:20|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|14
1619073270000|2021-04-22 06:34:30|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|18
1619073280000|2021-04-22 06:34:40|1109.2|1104.7|1109.5|1105|1109.5|1105|1109.2|1104.7|4
1619073290000|2021-04-22 06:34:50|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|1
1619073300000|2021-04-22 06:35:00|||||||||2
1619073310000|2021-04-22 06:35:10|||||||||2
1619073320000|2021-04-22 06:35:20|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|5
1619073330000|2021-04-22 06:35:30|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|11
1619073340000|2021-04-22 06:35:40|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|2
1619073350000|2021-04-22 06:35:50|1109.4|1104.9|1108.8|1104.3|1109.6|1105.1|1108.8|1104.3|10
1619073360000|2021-04-22 06:36:00|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|1
1619073370000|2021-04-22 06:36:10|1110.1|1105.6|1110.6|1106.1|1110.6|1106.1|1110.1|1105.6|9
1619073380000|2021-04-22 06:36:20|1111|1106.5|1110.9|1106.4|1111|1106.5|1110.9|1106.4|3
1619073390000|2021-04-22 06:36:30|1111|1106.5|1111.4|1106.9|1111.4|1106.9|1111|1106.5|8
1619073400000|2021-04-22 06:36:40|1111|1106.5|1111|1106.5|1111.4|1106.9|1111|1106.5|4
1619073420000|2021-04-22 06:37:00|1111.2|1106.7|1111.4|1106.9|1111.5|1107|1111.2|1106.7|6
1619073450000|2021-04-22 06:37:30|1111|1106.5|1111|1106.5|1111|1106.5|1111|1106.5|0
1619073460000|2021-04-22 06:37:40|||||||||1
1619073470000|2021-04-22 06:37:50|||||||||1
1619073480000|2021-04-22 06:38:00|1110.5|1106|1110|1105.5|1110.5|1106|1110|1105.5|1
1619073490000|2021-04-22 06:38:10|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|0
1619073500000|2021-04-22 06:38:20|||||||||11
1619073510000|2021-04-22 06:38:30|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|0
1619073520000|2021-04-22 06:38:40|1109.4|1104.9|1108.7|1104.2|1109.4|1104.9|1108.7|1104.2|1
1619073530000|2021-04-22 06:38:50|1109.1|1104.6|1109.2|1104.7|1109.2|1104.7|1109.1|1104.6|5
1619073540000|2021-04-22 06:39:00|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|7
1619073550000|2021-04-22 06:39:10|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|7
1619073560000|2021-04-22 06:39:20|||||||||1
1619073580000|2021-04-22 06:39:40|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|0
1619073590000|2021-04-22 06:39:50|||||||||1
1619073600000|2021-04-22 06:40:00|1109.6|1105.1|1109.5|1105|1109.6|1105.1|1109.5|1105|14
1619073610000|2021-04-22 06:40:10|1109|1104.5|1109|1104.5|1109.2|1104.7|1109|1104.5|4
1619073620000|2021-04-22 06:40:20|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|5
1619073630000|2021-04-22 06:40:30|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|1109.3|1104.8|0
1619073640000|2021-04-22 06:40:40|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109|1104.5|15
1619073660000|2021-04-22 06:41:00|1108.6|1104.1|1108.5|1104|1108.6|1104.1|1108.5|1104|5
1619073670000|2021-04-22 06:41:10|1107.9|1103.4|1108.1|1103.6|1108.2|1103.7|1107.9|1103.4|28
1619073680000|2021-04-22 06:41:20|1107.9|1103.4|1107.8|1103.3|1108|1103.5|1107.5|1103|7
1619073690000|2021-04-22 06:41:30|1108|1103.5|1107.1|1102.6|1108|1103.5|1106.7|1102.2|12
1619073700000|2021-04-22 06:41:40|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|9
1619073710000|2021-04-22 06:41:50|1106.9|1102.4|1106.6|1102.1|1106.9|1102.4|1106.6|1102.1|20
1619073720000|2021-04-22 06:42:00|1106.1|1101.6|1107.1|1102.6|1107.1|1102.6|1106.1|1101.6|11
1619073730000|2021-04-22 06:42:10|||||||||10
1619073740000|2021-04-22 06:42:20|1106.6|1102.1|1106.9|1102.4|1106.9|1102.4|1106.6|1102.1|0
1619073750000|2021-04-22 06:42:30|1106.6|1102.1|1106.2|1101.7|1106.6|1102.1|1106.2|1101.7|5
1619073760000|2021-04-22 06:42:40|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|17
1619073770000|2021-04-22 06:42:50|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|10
1619073780000|2021-04-22 06:43:00|1106.8|1102.3|1107.1|1102.6|1107.1|1102.6|1106.8|1102.3|5
1619073790000|2021-04-22 06:43:10|1106.6|1102.1|1107.2|1102.7|1107.2|1102.7|1106.6|1102.1|16
1619073800000|2021-04-22 06:43:20|1106.9|1102.4|1106.7|1102.2|1107.1|1102.6|1106.7|1102.2|5
1619073810000|2021-04-22 06:43:30|1107.2|1102.7|1106.7|1102.2|1107.2|1102.7|1106.7|1102.2|35
1619073840000|2021-04-22 06:44:00|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1
1619073850000|2021-04-22 06:44:10|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|11
1619073860000|2021-04-22 06:44:20|||||||||10
1619073870000|2021-04-22 06:44:30|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|2
1619073880000|2021-04-22 06:44:40|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|0
1619073890000|2021-04-22 06:44:50|1108.6|1104.1|1109|1104.5|1109|1104.5|1108.6|1104.1|2
1619073900000|2021-04-22 06:45:00|||||||||5
1619073910000|2021-04-22 06:45:10|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|5
1619073920000|2021-04-22 06:45:20|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|6
1619073930000|2021-04-22 06:45:30|1109.4|1104.9|1109.9|1105.4|1109.9|1105.4|1109.4|1104.9|21
1619073940000|2021-04-22 06:45:40|||||||||5
1619073950000|2021-04-22 06:45:50|1110.1|1105.6|1110.4|1105.9|1110.4|1105.9|1109.9|1105.4|24
1619073960000|2021-04-22 06:46:00|||||||||7
1619073990000|2021-04-22 06:46:30|||||||||2
1619074000000|2021-04-22 06:46:40|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|5
1619074010000|2021-04-22 06:46:50|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|14
1619074020000|2021-04-22 06:47:00|||||||||8
1619074030000|2021-04-22 06:47:10|||||||||5
1619074040000|2021-04-22 06:47:20|||||||||4
1619074050000|2021-04-22 06:47:30|||||||||13
1619074060000|2021-04-22 06:47:40|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|3
1619074070000|2021-04-22 06:47:50|1109.5|1105|1110|1105.5|1110|1105.5|1109.5|1105|1
1619074080000|2021-04-22 06:48:00|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|2
1619074090000|2021-04-22 06:48:10|1109.5|1105|1109.3|1104.8|1110|1105.5|1109.3|1104.8|0
1619074100000|2021-04-22 06:48:20|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.1|1103.6|4
1619074110000|2021-04-22 06:48:30|||||||||2
1619074120000|2021-04-22 06:48:40|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|7
1619074130000|2021-04-22 06:48:50|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|5
1619074140000|2021-04-22 06:49:00|1108.5|1104|1107.6|1103.1|1108.5|1104|1107.6|1103.1|1
1619074150000|2021-04-22 06:49:10|||||||||2
1619074160000|2021-04-22 06:49:20|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1
1619074170000|2021-04-22 06:49:30|1107.1|1102.6|1107.2|1102.7|1107.2|1102.7|1107.1|1102.6|5
1619074180000|2021-04-22 06:49:40|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|6
1619074190000|2021-04-22 06:49:50|1107.6|1103.1|1107.1|1102.6|1107.6|1103.1|1107.1|1102.6|1
1619074200000|2021-04-22 06:50:00|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|2
1619074210000|2021-04-22 06:50:10|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|2
1619074220000|2021-04-22 06:50:20|1106.9|1102.4|1106.7|1102.2|1106.9|1102.4|1106.7|1102.2|2
1619074230000|2021-04-22 06:50:30|||||||||2
1619074240000|2021-04-22 06:50:40|1107.1|1102.6|1107.6|1103.1|1107.6|1103.1|1107.1|1102.6|4
1619074250000|2021-04-22 06:50:50|1107.5|1103|1108|1103.5|1108.1|1103.6|1107.5|1103|17
1619074260000|2021-04-22 06:51:00|1108.5|1104|1108|1103.5|1108.5|1104|1108|1103.5|29
1619074270000|2021-04-22 06:51:10|1108.2|1103.7|1107.5|1103|1108.3|1103.8|1107.5|1103|6
1619074280000|2021-04-22 06:51:20|||||||||12
1619074290000|2021-04-22 06:51:30|||||||||3
1619074300000|2021-04-22 06:51:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|13
1619074310000|2021-04-22 06:51:50|1106.5|1102|1106.6|1102.1|1106.6|1102.1|1106.5|1102|26
1619074320000|2021-04-22 06:52:00|1107.1|1102.6|1106.6|1102.1|1107.1|1102.6|1106.6|1102.1|25
1619074350000|2021-04-22 06:52:30|1105.7|1101.2|1105.5|1101|1105.7|1101.2|1105.5|1101|16
1619074360000|2021-04-22 06:52:40|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|2
1619074380000|2021-04-22 06:53:00|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|0
1619074390000|2021-04-22 06:53:10|1104.9|1100.4|1104.7|1100.2|1104.9|1100.4|1104.7|1100.2|8
1619074400000|2021-04-22 06:53:20|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|26
1619074410000|2021-04-22 06:53:30|1104.9|1100.4|1105.4|1100.9|1105.4|1100.9|1104.9|1100.4|3
1619074430000|2021-04-22 06:53:50|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|0
1619074440000|2021-04-22 06:54:00|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|15
1619074450000|2021-04-22 06:54:10|1104|1099.5|1104|1099.5|1104|1099.5|1104|1099.5|2
1619074460000|2021-04-22 06:54:20|1103|1098.5|1103.5|1099|1103.5|1099|1102.8|1098.3|25
1619074470000|2021-04-22 06:54:30|1103.1|1098.6|1103|1098.5|1103.1|1098.6|1103|1098.5|7
1619074480000|2021-04-22 06:54:40|1102.5|1098|1103.5|1099|1103.9|1099.4|1102.5|1098|8
1619074490000|2021-04-22 06:54:50|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|19
1619074500000|2021-04-22 06:55:00|1102.6|1098.1|1102.1|1097.6|1102.6|1098.1|1102.1|1097.6|25
1619074510000|2021-04-22 06:55:10|||||||||4
1619074520000|2021-04-22 06:55:20|1101.7|1097.2|1102.1|1097.6|1102.1|1097.6|1101.7|1097.2|17
1619074530000|2021-04-22 06:55:30|1102.6|1098.1|1102.6|1098.1|1102.6|1098.1|1102.5|1098|26
1619074540000|2021-04-22 06:55:40|1103.1|1098.6|1103.1|1098.6|1103.1|1098.6|1103|1098.5|19
1619074550000|2021-04-22 06:55:50|1103|1098.5|1103.1|1098.6|1103.1|1098.6|1103|1098.5|0
1619074560000|2021-04-22 06:56:00|1103|1098.5|1103.5|1099|1103.5|1099|1103|1098.5|1
1619074570000|2021-04-22 06:56:10|1103|1098.5|1103.1|1098.6|1103.1|1098.6|1103|1098.5|3
1619074580000|2021-04-22 06:56:20|1102.6|1098.1|1102.2|1097.7|1102.6|1098.1|1102.2|1097.7|7
1619074590000|2021-04-22 06:56:30|1102.6|1098.1|1102.8|1098.3|1102.8|1098.3|1102.6|1098.1|43
1619074600000|2021-04-22 06:56:40|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|10
1619074610000|2021-04-22 06:56:50|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|10
1619074620000|2021-04-22 06:57:00|1103.2|1098.7|1103.5|1099|1103.5|1099|1103|1098.5|82
1619074630000|2021-04-22 06:57:10|1103|1098.5|1103|1098.5|1103.4|1098.9|1103|1098.5|47
1619074640000|2021-04-22 06:57:20|||||||||94
1619074650000|2021-04-22 06:57:30|1102.5|1098|1102.5|1098|1102.5|1098|1102.5|1098|10
1619074660000|2021-04-22 06:57:40|1102.1|1097.6|1101.6|1097.1|1102.1|1097.6|1101.6|1097.1|96
1619074670000|2021-04-22 06:57:50|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|12
1619074680000|2021-04-22 06:58:00|1102.5|1098|1102.5|1098|1102.5|1098|1102.5|1098|3
1619074690000|2021-04-22 06:58:10|1103|1098.5|1103.5|1099|1103.5|1099|1103|1098.5|6
1619074700000|2021-04-22 06:58:20|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|12
1619074710000|2021-04-22 06:58:30|1103.3|1098.8|1103|1098.5|1103.5|1099|1103|1098.5|10
1619074720000|2021-04-22 06:58:40|1102.9|1098.4|1103.5|1099|1103.5|1099|1102.9|1098.4|13
1619074730000|2021-04-22 06:58:50|1103.9|1099.4|1103.9|1099.4|1103.9|1099.4|1103.9|1099.4|0
1619074740000|2021-04-22 06:59:00|1104.4|1099.9|1104.3|1099.8|1104.4|1099.9|1104.3|1099.8|25
1619074750000|2021-04-22 06:59:10|1104.1|1099.6|1103.9|1099.4|1104.1|1099.6|1103.9|1099.4|11
1619074760000|2021-04-22 06:59:20|1104.9|1100.4|1104.8|1100.3|1104.9|1100.4|1104.8|1100.3|10
1619074770000|2021-04-22 06:59:30|1105.3|1100.8|1106.2|1101.7|1106.2|1101.7|1105.3|1100.8|12
1619074780000|2021-04-22 06:59:40|1106.7|1102.2|1106.6|1102.1|1107.1|1102.6|1106.6|1102.1|8
1619074790000|2021-04-22 06:59:50|||||||||10
1619096400000|2021-04-22 13:00:00|1108.3|1103.8|1109.8|1105.3|1112|1107.3|1108.3|1103.8|82
1619096410000|2021-04-22 13:00:10|1109.7|1105.2|1109.1|1104.6|1110.6|1106.1|1109.1|1104.6|4
1619096420000|2021-04-22 13:00:20|1109.2|1104.7|1109.1|1104.6|1109.2|1104.7|1109.1|1104.6|2
1619096430000|2021-04-22 13:00:30|1108.7|1104.2|1107.4|1102.9|1108.7|1104.2|1107.4|1102.9|4
1619096440000|2021-04-22 13:00:40|1107.7|1103.2|1108.8|1104.3|1108.8|1104.3|1107.7|1103.2|10
1619096450000|2021-04-22 13:00:50|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|0
1619096460000|2021-04-22 13:01:00|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|0
1619096470000|2021-04-22 13:01:10|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|0
1619096480000|2021-04-22 13:01:20|||||||||3
1619096500000|2021-04-22 13:01:40|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1619096520000|2021-04-22 13:02:00|1107.6|1103.1|1107.8|1103.3|1107.8|1103.3|1107.6|1103.1|0
1619096530000|2021-04-22 13:02:10|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.1|1102.6|62
1619096540000|2021-04-22 13:02:20|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|5
1619096550000|2021-04-22 13:02:30|1107.2|1102.7|1106.7|1102.2|1107.2|1102.7|1106.7|1102.2|10
1619096560000|2021-04-22 13:02:40|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1
1619096570000|2021-04-22 13:02:50|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|0
1619096580000|2021-04-22 13:03:00|1106.3|1101.8|1105.8|1101.3|1106.5|1102|1105.8|1101.3|5
1619096590000|2021-04-22 13:03:10|1105.7|1101.2|1105.3|1100.8|1105.7|1101.2|1105.3|1100.8|3
1619096600000|2021-04-22 13:03:20|1105.8|1101.3|1105.3|1100.8|1105.8|1101.3|1105.3|1100.8|1
1619096610000|2021-04-22 13:03:30|1105.7|1101.2|1105.8|1101.3|1105.8|1101.3|1105.7|1101.2|1
1619096620000|2021-04-22 13:03:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|0
1619096630000|2021-04-22 13:03:50|1105.8|1101.3|1103.5|1099|1105.8|1101.3|1103.5|1099|20
1619096640000|2021-04-22 13:04:00|1103|1098.5|1103|1098.5|1103|1098.5|1102.1|1097.6|17
1619096650000|2021-04-22 13:04:10|1103.5|1099|1103.5|1099|1104|1099.5|1103.5|1099|11
1619096660000|2021-04-22 13:04:20|1104|1099.5|1103.9|1099.4|1104|1099.5|1103|1098.5|8
1619096680000|2021-04-22 13:04:40|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|12
1619096700000|2021-04-22 13:05:00|1102.6|1098.1|1104.4|1099.9|1104.4|1099.9|1102.6|1098.1|24
1619096710000|2021-04-22 13:05:10|1105.8|1101.3|1105.3|1100.8|1106.2|1101.7|1105.3|1100.8|6
1619096720000|2021-04-22 13:05:20|1104.9|1100.4|1104.8|1100.3|1105.3|1100.8|1104.8|1100.3|6
1619096730000|2021-04-22 13:05:30|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|2
1619096740000|2021-04-22 13:05:40|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.1|1099.6|5
1619096750000|2021-04-22 13:05:50|1104.9|1100.4|1104.8|1100.3|1104.9|1100.4|1104.8|1100.3|1
1619096760000|2021-04-22 13:06:00|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|15
1619096770000|2021-04-22 13:06:10|||||||||1
1619096810000|2021-04-22 13:06:50|||||||||1
1619096820000|2021-04-22 13:07:00|1104.8|1100.3|1104.8|1100.3|1104.9|1100.4|1104.8|1100.3|2
1619096850000|2021-04-22 13:07:30|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|3
1619096860000|2021-04-22 13:07:40|1104.8|1100.3|1105.3|1100.8|1105.3|1100.8|1104.8|1100.3|0
1619096880000|2021-04-22 13:08:00|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|0
1619096890000|2021-04-22 13:08:10|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|2
1619096900000|2021-04-22 13:08:20|||||||||254
1619096920000|2021-04-22 13:08:40|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1105.8|1101.3|0
1619096930000|2021-04-22 13:08:50|||||||||1
1619096940000|2021-04-22 13:09:00|1105.9|1101.4|1105.8|1101.3|1105.9|1101.4|1105.8|1101.3|2
1619096950000|2021-04-22 13:09:10|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|2
1619096970000|2021-04-22 13:09:30|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|0
1619096980000|2021-04-22 13:09:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|0
1619096990000|2021-04-22 13:09:50|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|4
1619097000000|2021-04-22 13:10:00|1104.9|1100.4|1105.4|1100.9|1105.4|1100.9|1104.9|1100.4|25
1619097010000|2021-04-22 13:10:10|||||||||1
1619097020000|2021-04-22 13:10:20|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|0
1619097030000|2021-04-22 13:10:30|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|5
1619097040000|2021-04-22 13:10:40|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|1105.8|1101.3|3
1619097050000|2021-04-22 13:10:50|||||||||10
1619097060000|2021-04-22 13:11:00|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|0
1619097070000|2021-04-22 13:11:10|||||||||4
1619097090000|2021-04-22 13:11:30|||||||||1
1619097100000|2021-04-22 13:11:40|||||||||4
1619097120000|2021-04-22 13:12:00|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|3
1619097150000|2021-04-22 13:12:30|1104.5|1100|1104.5|1100|1104.5|1100|1104.5|1100|0
1619097180000|2021-04-22 13:13:00|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1
1619097190000|2021-04-22 13:13:10|||||||||1
1619097220000|2021-04-22 13:13:40|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1
1619097230000|2021-04-22 13:13:50|||||||||14
1619097240000|2021-04-22 13:14:00|||||||||1
1619097260000|2021-04-22 13:14:20|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1104.9|1100.4|1
1619097270000|2021-04-22 13:14:30|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|0
1619097280000|2021-04-22 13:14:40|1105.8|1101.3|1106.3|1101.8|1106.3|1101.8|1105.8|1101.3|12
1619097290000|2021-04-22 13:14:50|||||||||10
1619097300000|2021-04-22 13:15:00|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|20
1619097310000|2021-04-22 13:15:10|1107.2|1102.7|1107.7|1103.2|1107.7|1103.2|1107.2|1102.7|10
1619097330000|2021-04-22 13:15:30|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|0
1619097340000|2021-04-22 13:15:40|1107.7|1103.2|1108.1|1103.6|1108.1|1103.6|1107.7|1103.2|34
1619097360000|2021-04-22 13:16:00|||||||||17
1619097370000|2021-04-22 13:16:10|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.1|1103.6|84
1619097390000|2021-04-22 13:16:30|||||||||27
1619097400000|2021-04-22 13:16:40|||||||||3
1619097410000|2021-04-22 13:16:50|1109.6|1105.1|1109.6|1105.1|1110|1105.5|1109.6|1105.1|64
1619097420000|2021-04-22 13:17:00|1110|1105.5|1111.5|1107|1111.9|1107.4|1110|1105.5|51
1619097430000|2021-04-22 13:17:10|1112|1107.5|1112.9|1108.4|1112.9|1108.4|1111.5|1107|41
1619097440000|2021-04-22 13:17:20|1112.5|1108|1112|1107.5|1112.5|1108|1111.6|1107.1|56
1619097450000|2021-04-22 13:17:30|1112.5|1108|1112.5|1108|1112.5|1108|1112|1107.5|4
1619097460000|2021-04-22 13:17:40|1112.1|1107.6|1112|1107.5|1112.1|1107.6|1111.6|1107.1|7
1619097470000|2021-04-22 13:17:50|1111.6|1107.1|1111.8|1107.3|1111.8|1107.3|1111.6|1107.1|6
1619097480000|2021-04-22 13:18:00|1112.1|1107.6|1112.6|1108.1|1112.6|1108.1|1111.6|1107.1|3
1619097490000|2021-04-22 13:18:10|1112.5|1108|1112.9|1108.4|1112.9|1108.4|1112|1107.5|8
1619097500000|2021-04-22 13:18:20|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|7
1619097510000|2021-04-22 13:18:30|1112|1107.5|1111.8|1107.3|1112|1107.5|1111.6|1107.1|2
1619097520000|2021-04-22 13:18:40|1111.6|1107.1|1112|1107.5|1112|1107.5|1111.6|1107.1|1
1619097530000|2021-04-22 13:18:50|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|16
1619097540000|2021-04-22 13:19:00|||||||||1
1619097550000|2021-04-22 13:19:10|1111.1|1106.6|1110.7|1106.2|1111.1|1106.6|1110.7|1106.2|2
1619097570000|2021-04-22 13:19:30|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|0
1619097580000|2021-04-22 13:19:40|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|0
1619097600000|2021-04-22 13:20:00|||||||||2
1619097620000|2021-04-22 13:20:20|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|36
1619097640000|2021-04-22 13:20:40|||||||||2
1619097650000|2021-04-22 13:20:50|1111|1106.5|1111.5|1107|1111.5|1107|1111|1106.5|13
1619097660000|2021-04-22 13:21:00|1112|1107.5|1112.5|1108|1112.5|1108|1112|1107.5|57
1619097670000|2021-04-22 13:21:10|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|4
1619097680000|2021-04-22 13:21:20|||||||||2
1619097700000|2021-04-22 13:21:40|1112.5|1108|1113|1108.5|1113|1108.5|1112.5|1108|1
1619097710000|2021-04-22 13:21:50|1113.4|1108.9|1113.5|1109|1113.5|1109|1113.4|1108.9|4
1619097720000|2021-04-22 13:22:00|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|0
1619097730000|2021-04-22 13:22:10|1113.4|1108.9|1113.5|1109|1113.5|1109|1113|1108.5|3
1619097740000|2021-04-22 13:22:20|1113|1108.5|1112.5|1108|1113|1108.5|1112.5|1108|4
1619097750000|2021-04-22 13:22:30|1112.1|1107.6|1112.1|1107.6|1112.6|1108.1|1112.1|1107.6|2
1619097760000|2021-04-22 13:22:40|1111.6|1107.1|1111.1|1106.6|1111.6|1107.1|1111.1|1106.6|25
1619097770000|2021-04-22 13:22:50|||||||||1
1619097800000|2021-04-22 13:23:20|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|6
1619097810000|2021-04-22 13:23:30|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1619097820000|2021-04-22 13:23:40|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1111.1|1106.6|1
1619097830000|2021-04-22 13:23:50|1110.8|1106.3|1110.6|1106.1|1110.8|1106.3|1110.6|1106.1|0
1619097870000|2021-04-22 13:24:30|1110.1|1105.6|1109.9|1105.4|1110.1|1105.6|1109.7|1105.2|6
1619097880000|2021-04-22 13:24:40|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619097900000|2021-04-22 13:25:00|1109.7|1105.2|1110.6|1106.1|1110.6|1106.1|1109.7|1105.2|7
1619097910000|2021-04-22 13:25:10|1110.2|1105.7|1109.6|1105.1|1110.2|1105.7|1109.6|1105.1|8
1619097920000|2021-04-22 13:25:20|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|6
1619097930000|2021-04-22 13:25:30|1109.7|1105.2|1109.6|1105.1|1109.7|1105.2|1109.6|1105.1|0
1619097940000|2021-04-22 13:25:40|1109.2|1104.7|1109.7|1105.2|1109.7|1105.2|1109.2|1104.7|0
1619097950000|2021-04-22 13:25:50|1109.2|1104.7|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|4
1619097960000|2021-04-22 13:26:00|1109.2|1104.7|1109.7|1105.2|1109.7|1105.2|1109.2|1104.7|0
1619097970000|2021-04-22 13:26:10|1110.6|1106.1|1110.1|1105.6|1111.1|1106.6|1110.1|1105.6|5
1619097990000|2021-04-22 13:26:30|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1
1619098010000|2021-04-22 13:26:50|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1
1619098020000|2021-04-22 13:27:00|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|2
1619098040000|2021-04-22 13:27:20|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|9
1619098050000|2021-04-22 13:27:30|||||||||3
1619098060000|2021-04-22 13:27:40|1109.7|1105.2|1109.6|1105.1|1109.7|1105.2|1109.6|1105.1|60
1619098070000|2021-04-22 13:27:50|||||||||2
1619098080000|2021-04-22 13:28:00|||||||||22
1619098090000|2021-04-22 13:28:10|||||||||20
1619098100000|2021-04-22 13:28:20|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|1109.9|1105.4|0
1619098110000|2021-04-22 13:28:30|1109.7|1105.2|1109.2|1104.7|1109.7|1105.2|1109.2|1104.7|1
1619098130000|2021-04-22 13:28:50|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|0
1619098140000|2021-04-22 13:29:00|1109.7|1105.2|1109.5|1105|1109.7|1105.2|1109.5|1105|1
1619098150000|2021-04-22 13:29:10|1109.3|1104.8|1109.7|1105.2|1109.7|1105.2|1109.3|1104.8|4
1619098200000|2021-04-22 13:30:00|||||||||6
1619098210000|2021-04-22 13:30:10|1110.1|1105.6|1110|1105.5|1110.1|1105.6|1110|1105.5|7
1619098220000|2021-04-22 13:30:20|||||||||32
1619098240000|2021-04-22 13:30:40|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|0
1619098250000|2021-04-22 13:30:50|||||||||3
1619098260000|2021-04-22 13:31:00|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|1110.7|1106.2|25
1619098270000|2021-04-22 13:31:10|1110.5|1106|1110.9|1106.4|1110.9|1106.4|1110.5|1106|5
1619098280000|2021-04-22 13:31:20|1110.8|1106.3|1110.5|1106|1110.8|1106.3|1110.5|1106|46
1619098310000|2021-04-22 13:31:50|||||||||3
1619098330000|2021-04-22 13:32:10|||||||||2
1619098340000|2021-04-22 13:32:20|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|7
1619098350000|2021-04-22 13:32:30|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|5
1619098360000|2021-04-22 13:32:40|1109.5|1105|1109.1|1104.6|1110|1105.5|1109.1|1104.6|3
1619098370000|2021-04-22 13:32:50|||||||||5
1619098380000|2021-04-22 13:33:00|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|6
1619098390000|2021-04-22 13:33:10|||||||||45
1619098400000|2021-04-22 13:33:20|||||||||1
1619098420000|2021-04-22 13:33:40|1109.2|1104.7|1108.9|1104.4|1109.2|1104.7|1108.8|1104.3|7
1619098430000|2021-04-22 13:33:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|8
1619098470000|2021-04-22 13:34:30|1108.9|1104.4|1108.2|1103.7|1108.9|1104.4|1108.2|1103.7|9
1619098480000|2021-04-22 13:34:40|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|5
1619098500000|2021-04-22 13:35:00|||||||||1
1619098510000|2021-04-22 13:35:10|||||||||9
1619098540000|2021-04-22 13:35:40|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|0
1619098560000|2021-04-22 13:36:00|1108.1|1103.6|1107.2|1102.7|1108.1|1103.6|1107.2|1102.7|7
1619098570000|2021-04-22 13:36:10|1107.6|1103.1|1107.2|1102.7|1107.6|1103.1|1107.2|1102.7|9
1619098580000|2021-04-22 13:36:20|||||||||2
1619098600000|2021-04-22 13:36:40|1106.7|1102.2|1106.3|1101.8|1106.7|1102.2|1106.3|1101.8|12
1619098610000|2021-04-22 13:36:50|1106.7|1102.2|1106.7|1102.2|1106.8|1102.3|1106.7|1102.2|8
1619098620000|2021-04-22 13:37:00|||||||||1
1619098630000|2021-04-22 13:37:10|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1
1619098640000|2021-04-22 13:37:20|||||||||1
1619098650000|2021-04-22 13:37:30|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1
1619098660000|2021-04-22 13:37:40|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1619098670000|2021-04-22 13:37:50|||||||||2
1619098680000|2021-04-22 13:38:00|1107.7|1103.2|1106.8|1102.3|1107.8|1103.3|1106.8|1102.3|7
1619098690000|2021-04-22 13:38:10|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|0
1619098700000|2021-04-22 13:38:20|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|2
1619098710000|2021-04-22 13:38:30|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1106.8|1102.3|3
1619098740000|2021-04-22 13:39:00|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|8
1619098750000|2021-04-22 13:39:10|1105.8|1101.3|1106.3|1101.8|1106.3|1101.8|1105.8|1101.3|17
1619098760000|2021-04-22 13:39:20|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|0
1619098770000|2021-04-22 13:39:30|1105.9|1101.4|1106.9|1102.4|1106.9|1102.4|1105.9|1101.4|0
1619098800000|2021-04-22 13:40:00|1107.1|1102.6|1106.8|1102.3|1107.1|1102.6|1106.4|1101.9|3
1619098820000|2021-04-22 13:40:20|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1
1619098840000|2021-04-22 13:40:40|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|0
1619098860000|2021-04-22 13:41:00|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1619098890000|2021-04-22 13:41:30|||||||||30
1619098920000|2021-04-22 13:42:00|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|0
1619098930000|2021-04-22 13:42:10|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|3
1619098960000|2021-04-22 13:42:40|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|0
1619098970000|2021-04-22 13:42:50|1107.8|1103.3|1106.9|1102.4|1107.8|1103.3|1106.8|1102.3|12
1619098980000|2021-04-22 13:43:00|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|0
1619099000000|2021-04-22 13:43:20|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1619099010000|2021-04-22 13:43:30|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|9
1619099020000|2021-04-22 13:43:40|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|9
1619099040000|2021-04-22 13:44:00|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1
1619099050000|2021-04-22 13:44:10|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|0
1619099060000|2021-04-22 13:44:20|1109.5|1105|1109.5|1105|1109.5|1105|1109.5|1105|7
1619099070000|2021-04-22 13:44:30|1109.8|1105.3|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|26
1619099080000|2021-04-22 13:44:40|||||||||1
1619099090000|2021-04-22 13:44:50|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1109.1|1104.6|1
1619099110000|2021-04-22 13:45:10|1109.5|1105|1110.1|1105.6|1110.1|1105.6|1109.5|1105|1
1619099120000|2021-04-22 13:45:20|||||||||1
1619099130000|2021-04-22 13:45:30|1110.5|1106|1110.5|1106|1110.6|1106.1|1110.5|1106|10
1619099140000|2021-04-22 13:45:40|1110.6|1106.1|1109.6|1105.1|1110.6|1106.1|1109.6|1105.1|13
1619099150000|2021-04-22 13:45:50|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|2
1619099160000|2021-04-22 13:46:00|1109.6|1105.1|1109.1|1104.6|1109.6|1105.1|1109.1|1104.6|3
1619099170000|2021-04-22 13:46:10|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|2
1619099190000|2021-04-22 13:46:30|||||||||2
1619099230000|2021-04-22 13:47:10|1109.1|1104.6|1109.6|1105.1|1109.6|1105.1|1109.1|1104.6|9
1619099270000|2021-04-22 13:47:50|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|2
1619099290000|2021-04-22 13:48:10|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|1109.6|1105.1|23
1619099300000|2021-04-22 13:48:20|||||||||1
1619099320000|2021-04-22 13:48:40|1109.7|1105.2|1110.1|1105.6|1110.1|1105.6|1109.7|1105.2|8
1619099360000|2021-04-22 13:49:20|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|1109.7|1105.2|5
1619099380000|2021-04-22 13:49:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|9
1619099400000|2021-04-22 13:50:00|1109.5|1105|1110.1|1105.6|1110.1|1105.6|1109.5|1105|7
1619099410000|2021-04-22 13:50:10|1111.1|1106.6|1111|1106.5|1111.1|1106.6|1111|1106.5|33
1619099420000|2021-04-22 13:50:20|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|4
1619099440000|2021-04-22 13:50:40|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|0
1619099460000|2021-04-22 13:51:00|1111|1106.5|1111|1106.5|1111|1106.5|1110.5|1106|16
1619099470000|2021-04-22 13:51:10|1111.2|1106.7|1111.9|1107.4|1111.9|1107.4|1111.2|1106.7|41
1619099480000|2021-04-22 13:51:20|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|1112.2|1107.7|15
1619099490000|2021-04-22 13:51:30|1111.7|1107.2|1111.5|1107|1112|1107.5|1111.5|1107|5
1619099500000|2021-04-22 13:51:40|1111|1106.5|1111|1106.5|1111.1|1106.6|1111|1106.5|7
1619099510000|2021-04-22 13:51:50|1110.1|1105.6|1109.6|1105.1|1110.1|1105.6|1109.6|1105.1|9
1619099520000|2021-04-22 13:52:00|1110|1105.5|1110.1|1105.6|1110.1|1105.6|1110|1105.5|1
1619099530000|2021-04-22 13:52:10|1109.6|1105.1|1109.2|1104.7|1109.6|1105.1|1109.2|1104.7|2
1619099540000|2021-04-22 13:52:20|1109|1104.5|1108.7|1104.2|1109.2|1104.7|1108.7|1104.2|18
1619099550000|2021-04-22 13:52:30|1109.2|1104.7|1108.3|1103.8|1109.2|1104.7|1108.3|1103.8|12
1619099570000|2021-04-22 13:52:50|1107.8|1103.3|1107.4|1102.9|1107.8|1103.3|1107.4|1102.9|5
1619099580000|2021-04-22 13:53:00|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|3
1619099600000|2021-04-22 13:53:20|1108.8|1104.3|1109.2|1104.7|1109.2|1104.7|1108.8|1104.3|1
1619099640000|2021-04-22 13:54:00|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|1110.1|1105.6|0
1619099650000|2021-04-22 13:54:10|1111|1106.5|1111.5|1107|1111.5|1107|1111|1106.5|4
1619099660000|2021-04-22 13:54:20|1111.6|1107.1|1112.1|1107.6|1112.1|1107.6|1111.6|1107.1|3
1619099670000|2021-04-22 13:54:30|1112|1107.5|1111.1|1106.6|1112|1107.5|1111.1|1106.6|8
1619099690000|2021-04-22 13:54:50|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|0
1619099700000|2021-04-22 13:55:00|1111.6|1107.1|1111.6|1107.1|1111.8|1107.3|1111.6|1107.1|0
1619099710000|2021-04-22 13:55:10|1111.8|1107.3|1111.1|1106.6|1112.1|1107.6|1111.1|1106.6|2
1619099720000|2021-04-22 13:55:20|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|2
1619099730000|2021-04-22 13:55:30|1112.1|1107.6|1112.1|1107.6|1112.1|1107.6|1111.6|1107.1|0
1619099740000|2021-04-22 13:55:40|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|3
1619099750000|2021-04-22 13:55:50|1112|1107.5|1111.6|1107.1|1112.5|1108|1111.6|1107.1|2
1619099760000|2021-04-22 13:56:00|1111.8|1107.3|1111.5|1107|1111.8|1107.3|1111.1|1106.6|5
1619099770000|2021-04-22 13:56:10|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|6
1619099780000|2021-04-22 13:56:20|||||||||1
1619099790000|2021-04-22 13:56:30|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|9
1619099800000|2021-04-22 13:56:40|1112|1107.5|1112|1107.5|1112|1107.5|1112|1107.5|0
1619099810000|2021-04-22 13:56:50|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|0
1619099820000|2021-04-22 13:57:00|1111.1|1106.6|1112|1107.5|1112|1107.5|1111.1|1106.6|3
1619099830000|2021-04-22 13:57:10|1112.5|1108|1112.9|1108.4|1112.9|1108.4|1112.5|1108|30
1619099840000|2021-04-22 13:57:20|1112.5|1108|1112.4|1107.9|1112.5|1108|1112.4|1107.9|2
1619099850000|2021-04-22 13:57:30|1112.2|1107.7|1112.4|1107.9|1112.4|1107.9|1112.2|1107.7|59
1619099860000|2021-04-22 13:57:40|1111.9|1107.4|1111.9|1107.4|1112.2|1107.7|1111.9|1107.4|11
1619099870000|2021-04-22 13:57:50|1111.8|1107.3|1111.6|1107.1|1111.8|1107.3|1111.4|1106.9|27
1619099880000|2021-04-22 13:58:00|1111.9|1107.4|1112.9|1108.4|1112.9|1108.4|1111.9|1107.4|6
1619099890000|2021-04-22 13:58:10|1113|1108.5|1112.4|1107.9|1113|1108.5|1112.4|1107.9|11
1619099900000|2021-04-22 13:58:20|1112|1107.5|1111.5|1107|1112|1107.5|1111.5|1107|6
1619099910000|2021-04-22 13:58:30|1111.6|1107.1|1112.5|1108|1112.5|1108|1111.6|1107.1|3
1619099920000|2021-04-22 13:58:40|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|44
1619099940000|2021-04-22 13:59:00|1113.4|1108.9|1113|1108.5|1113.4|1108.9|1112.9|1108.4|0
1619099950000|2021-04-22 13:59:10|1113.4|1108.9|1113|1108.5|1113.4|1108.9|1113|1108.5|0
1619099960000|2021-04-22 13:59:20|1113.4|1108.9|1113.9|1109.4|1113.9|1109.4|1113.4|1108.9|1
1619099970000|2021-04-22 13:59:30|1114.1|1109.6|1113.9|1109.4|1114.4|1109.9|1113.9|1109.4|62
1619099980000|2021-04-22 13:59:40|1113.7|1109.2|1114.8|1110.3|1114.8|1110.3|1113.7|1109.2|2
1619099990000|2021-04-22 13:59:50|||||||||2
1619100000000|2021-04-22 14:00:00|||||||||3
1619100010000|2021-04-22 14:00:10|1114.9|1110.4|1115.8|1111.3|1115.8|1111.3|1114.9|1110.4|63
1619100020000|2021-04-22 14:00:20|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1
1619100030000|2021-04-22 14:00:30|1115.8|1111.3|1116.3|1111.8|1116.7|1112.2|1115.4|1110.9|89
1619100040000|2021-04-22 14:00:40|1116.8|1112.3|1116.8|1112.3|1116.8|1112.3|1116.8|1112.3|6
1619100050000|2021-04-22 14:00:50|1116.3|1111.8|1115.8|1111.3|1116.3|1111.8|1115.8|1111.3|32
1619100060000|2021-04-22 14:01:00|1115.4|1110.9|1115.9|1111.4|1115.9|1111.4|1115.4|1110.9|0
1619100070000|2021-04-22 14:01:10|||||||||1
1619100080000|2021-04-22 14:01:20|1115.4|1110.9|1115.9|1111.4|1115.9|1111.4|1115.4|1110.9|2
1619100090000|2021-04-22 14:01:30|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1
1619100100000|2021-04-22 14:01:40|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|0
1619100120000|2021-04-22 14:02:00|1115.8|1111.3|1114.9|1110.4|1115.8|1111.3|1114.9|1110.4|14
1619100130000|2021-04-22 14:02:10|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1
1619100140000|2021-04-22 14:02:20|1113.5|1109|1112.5|1108|1113.5|1109|1112.5|1108|12
1619100150000|2021-04-22 14:02:30|1113|1108.5|1113.5|1109|1113.5|1109|1113|1108.5|10
1619100160000|2021-04-22 14:02:40|1112.5|1108|1113.5|1109|1113.5|1109|1112.5|1108|2
1619100170000|2021-04-22 14:02:50|1113.9|1109.4|1114.4|1109.9|1115.8|1111.3|1113.9|1109.4|12
1619100200000|2021-04-22 14:03:20|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|0
1619100210000|2021-04-22 14:03:30|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1114.4|1109.9|1
1619100220000|2021-04-22 14:03:40|1113.9|1109.4|1115.8|1111.3|1115.8|1111.3|1113.9|1109.4|9
1619100230000|2021-04-22 14:03:50|1116.3|1111.8|1117.7|1113.2|1118.1|1113.6|1116.3|1111.8|82
1619100240000|2021-04-22 14:04:00|1117.5|1113|1118.7|1114.2|1118.8|1114.3|1117.5|1113|87
1619100250000|2021-04-22 14:04:10|1118.3|1113.8|1117.7|1113.2|1118.3|1113.8|1117.7|1113.2|7
1619100270000|2021-04-22 14:04:30|1118.2|1113.7|1117.3|1112.8|1118.2|1113.7|1117.3|1112.8|3
1619100280000|2021-04-22 14:04:40|1117.5|1113|1117.7|1113.2|1117.7|1113.2|1117|1112.5|11
1619100290000|2021-04-22 14:04:50|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|7
1619100300000|2021-04-22 14:05:00|1116.8|1112.3|1118.7|1114.2|1118.7|1114.2|1116.8|1112.3|40
1619100310000|2021-04-22 14:05:10|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|5
1619100320000|2021-04-22 14:05:20|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|2
1619100330000|2021-04-22 14:05:30|1119.1|1114.6|1120.7|1116.2|1121.1|1116.6|1119.1|1114.6|83
1619100340000|2021-04-22 14:05:40|1120.6|1116.1|1120.1|1115.6|1120.6|1116.1|1119.6|1115.1|6
1619100350000|2021-04-22 14:05:50|1120.6|1116.1|1120.4|1115.9|1120.6|1116.1|1120.2|1115.7|12
1619100360000|2021-04-22 14:06:00|1120.1|1115.6|1120.2|1115.7|1120.6|1116.1|1120.1|1115.6|24
1619100370000|2021-04-22 14:06:10|1119.7|1115.2|1119.7|1115.2|1119.9|1115.4|1119.7|1115.2|12
1619100380000|2021-04-22 14:06:20|||||||||2
1619100390000|2021-04-22 14:06:30|||||||||3
1619100400000|2021-04-22 14:06:40|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1
1619100410000|2021-04-22 14:06:50|1118.3|1113.8|1118.7|1114.2|1118.8|1114.3|1117.3|1112.8|15
1619100420000|2021-04-22 14:07:00|1118.8|1114.3|1119.5|1115|1119.5|1115|1118.8|1114.3|1
1619100430000|2021-04-22 14:07:10|1119.3|1114.8|1118.8|1114.3|1119.3|1114.8|1118.8|1114.3|1
1619100440000|2021-04-22 14:07:20|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1
1619100450000|2021-04-22 14:07:30|1118.3|1113.8|1118.8|1114.3|1118.8|1114.3|1118.3|1113.8|5
1619100460000|2021-04-22 14:07:40|1118.4|1113.9|1118.3|1113.8|1118.4|1113.9|1118.3|1113.8|3
1619100480000|2021-04-22 14:08:00|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|8
1619100500000|2021-04-22 14:08:20|1118.3|1113.8|1117.8|1113.3|1118.3|1113.8|1117.8|1113.3|4
1619100520000|2021-04-22 14:08:40|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1
1619100540000|2021-04-22 14:09:00|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|3
1619100550000|2021-04-22 14:09:10|1117.4|1112.9|1117.3|1112.8|1117.4|1112.9|1117.3|1112.8|0
1619100560000|2021-04-22 14:09:20|||||||||4
1619100570000|2021-04-22 14:09:30|1117.8|1113.3|1118.7|1114.2|1118.7|1114.2|1117.8|1113.3|3
1619100580000|2021-04-22 14:09:40|1119.7|1115.2|1119.6|1115.1|1119.7|1115.2|1119.6|1115.1|4
1619100590000|2021-04-22 14:09:50|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1
1619100600000|2021-04-22 14:10:00|1119.7|1115.2|1121.6|1117.1|1121.6|1117.1|1119.7|1115.2|20
1619100610000|2021-04-22 14:10:10|1121.1|1116.6|1120.6|1116.1|1121.1|1116.6|1120.2|1115.7|4
1619100620000|2021-04-22 14:10:20|1120.7|1116.2|1120.2|1115.7|1120.7|1116.2|1120.2|1115.7|10
1619100630000|2021-04-22 14:10:30|1120.1|1115.6|1119.6|1115.1|1120.1|1115.6|1119.6|1115.1|14
1619100640000|2021-04-22 14:10:40|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|17
1619100650000|2021-04-22 14:10:50|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|72
1619100660000|2021-04-22 14:11:00|1118.2|1113.7|1119.1|1114.6|1119.2|1114.7|1118.2|1113.7|11
1619100670000|2021-04-22 14:11:10|||||||||4
1619100680000|2021-04-22 14:11:20|||||||||4
1619100690000|2021-04-22 14:11:30|||||||||2
1619100700000|2021-04-22 14:11:40|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|15
1619100710000|2021-04-22 14:11:50|1119.2|1114.7|1121.1|1116.6|1121.1|1116.6|1119.2|1114.7|4
1619100720000|2021-04-22 14:12:00|1121.6|1117.1|1125.3|1120.8|1125.7|1121.2|1121.6|1117.1|392
1619100730000|2021-04-22 14:12:10|1124.8|1120.3|1124.8|1120.3|1125.3|1120.8|1124.8|1120.3|42
1619100740000|2021-04-22 14:12:20|1124.3|1119.8|1123.9|1119.4|1124.3|1119.8|1123.9|1119.4|24
1619100750000|2021-04-22 14:12:30|1124.4|1119.9|1123.9|1119.4|1124.4|1119.9|1123.9|1119.4|5
1619100760000|2021-04-22 14:12:40|1123.5|1119|1124.9|1120.4|1124.9|1120.4|1123.5|1119|5
1619100770000|2021-04-22 14:12:50|1125.2|1120.7|1125.6|1121.1|1125.6|1121.1|1125.1|1120.6|99
1619100780000|2021-04-22 14:13:00|1126.5|1122|1125.3|1120.8|1126.5|1122|1125.3|1120.8|37
1619100790000|2021-04-22 14:13:10|1125.1|1120.6|1124.2|1119.7|1125.1|1120.6|1124.2|1119.7|8
1619100800000|2021-04-22 14:13:20|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|0
1619100810000|2021-04-22 14:13:30|1123.2|1118.7|1123.7|1119.2|1123.7|1119.2|1123.2|1118.7|3
1619100820000|2021-04-22 14:13:40|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|14
1619100830000|2021-04-22 14:13:50|||||||||6
1619100840000|2021-04-22 14:14:00|1123.2|1118.7|1121.8|1117.3|1123.2|1118.7|1121.8|1117.3|10
1619100850000|2021-04-22 14:14:10|1121.5|1117|1119.9|1115.4|1121.5|1117|1119.7|1115.2|48
1619100860000|2021-04-22 14:14:20|1119.4|1114.9|1116.5|1112|1119.4|1114.9|1115.5|1111|38
1619100870000|2021-04-22 14:14:30|1117.2|1112.7|1117.9|1113.4|1117.9|1113.4|1117.2|1112.7|9
1619100880000|2021-04-22 14:14:40|1117.4|1112.9|1117.4|1112.9|1117.9|1113.4|1117.2|1112.7|12
1619100890000|2021-04-22 14:14:50|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|4
1619100900000|2021-04-22 14:15:00|1117.9|1113.4|1117|1112.5|1117.9|1113.4|1117|1112.5|20
1619100910000|2021-04-22 14:15:10|1116.5|1112|1116.5|1112|1117|1112.5|1116.5|1112|14
1619100920000|2021-04-22 14:15:20|1116.9|1112.4|1116|1111.5|1117|1112.5|1116|1111.5|33
1619100930000|2021-04-22 14:15:30|1115.8|1111.3|1113.1|1108.6|1115.8|1111.3|1112.1|1107.6|62
1619100940000|2021-04-22 14:15:40|1113.6|1109.1|1114.1|1109.6|1114.2|1109.7|1113.6|1109.1|9
1619100960000|2021-04-22 14:16:00|1113.7|1109.2|1114.1|1109.6|1114.6|1110.1|1113.7|1109.2|6
1619100970000|2021-04-22 14:16:10|1114.6|1110.1|1114.1|1109.6|1114.6|1110.1|1114.1|1109.6|3
1619100980000|2021-04-22 14:16:20|1114.5|1110|1114|1109.5|1114.5|1110|1114|1109.5|3
1619100990000|2021-04-22 14:16:30|1114.5|1110|1114.5|1110|1114.6|1110.1|1114.5|1110|7
1619101000000|2021-04-22 14:16:40|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|1
1619101010000|2021-04-22 14:16:50|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|2
1619101040000|2021-04-22 14:17:20|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|4
1619101050000|2021-04-22 14:17:30|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|0
1619101070000|2021-04-22 14:17:50|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|2
1619101080000|2021-04-22 14:18:00|1115.9|1111.4|1115.4|1110.9|1115.9|1111.4|1115.4|1110.9|1
1619101090000|2021-04-22 14:18:10|1114.9|1110.4|1113.6|1109.1|1114.9|1110.4|1113.6|1109.1|3
1619101100000|2021-04-22 14:18:20|1114|1109.5|1113.1|1108.6|1114|1109.5|1113.1|1108.6|8
1619101120000|2021-04-22 14:18:40|1113.6|1109.1|1112.1|1107.6|1113.6|1109.1|1112.1|1107.6|35
1619101130000|2021-04-22 14:18:50|1111.7|1107.2|1113.1|1108.6|1113.1|1108.6|1111.7|1107.2|7
1619101140000|2021-04-22 14:19:00|1113.8|1109.3|1114.1|1109.6|1114.1|1109.6|1113.8|1109.3|0
1619101150000|2021-04-22 14:19:10|1114.5|1110|1115|1110.5|1115|1110.5|1114.5|1110|2
1619101160000|2021-04-22 14:19:20|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|3
1619101170000|2021-04-22 14:19:30|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|0
1619101180000|2021-04-22 14:19:40|1115.5|1111|1115.9|1111.4|1115.9|1111.4|1115|1110.5|5
1619101190000|2021-04-22 14:19:50|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|3
1619101200000|2021-04-22 14:20:00|1115.7|1111.2|1115.9|1111.4|1115.9|1111.4|1115.7|1111.2|8
1619101210000|2021-04-22 14:20:10|1115.4|1110.9|1115.9|1111.4|1115.9|1111.4|1115.4|1110.9|23
1619101230000|2021-04-22 14:20:30|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|0
1619101240000|2021-04-22 14:20:40|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|0
1619101260000|2021-04-22 14:21:00|1115.4|1110.9|1115.4|1110.9|1115.8|1111.3|1114.9|1110.4|2
1619101270000|2021-04-22 14:21:10|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1
1619101290000|2021-04-22 14:21:30|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|3
1619101300000|2021-04-22 14:21:40|1115.9|1111.4|1116.4|1111.9|1116.4|1111.9|1115.9|1111.4|4
1619101320000|2021-04-22 14:22:00|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|10
1619101380000|2021-04-22 14:23:00|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|4
1619101390000|2021-04-22 14:23:10|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|0
1619101410000|2021-04-22 14:23:30|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1
1619101450000|2021-04-22 14:24:10|1116.4|1111.9|1116.9|1112.4|1116.9|1112.4|1116.4|1111.9|3
1619101480000|2021-04-22 14:24:40|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|0
1619101500000|2021-04-22 14:25:00|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|0
1619101510000|2021-04-22 14:25:10|||||||||1
1619101530000|2021-04-22 14:25:30|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|0
1619101540000|2021-04-22 14:25:40|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|0
1619101550000|2021-04-22 14:25:50|||||||||1
1619101560000|2021-04-22 14:26:00|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|2
1619101570000|2021-04-22 14:26:10|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1
1619101580000|2021-04-22 14:26:20|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|5
1619101610000|2021-04-22 14:26:50|||||||||1
1619101620000|2021-04-22 14:27:00|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|14
1619101640000|2021-04-22 14:27:20|1114.6|1110.1|1114.1|1109.6|1114.6|1110.1|1114.1|1109.6|6
1619101650000|2021-04-22 14:27:30|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|2
1619101660000|2021-04-22 14:27:40|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|12
1619101670000|2021-04-22 14:27:50|1113.6|1109.1|1114.1|1109.6|1114.1|1109.6|1113.6|1109.1|1
1619101680000|2021-04-22 14:28:00|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|2
1619101690000|2021-04-22 14:28:10|1113.1|1108.6|1113.6|1109.1|1113.6|1109.1|1113.1|1108.6|0
1619101740000|2021-04-22 14:29:00|||||||||5
1619101750000|2021-04-22 14:29:10|1114.1|1109.6|1114.6|1110.1|1114.6|1110.1|1114.1|1109.6|6
1619101760000|2021-04-22 14:29:20|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|8
1619101770000|2021-04-22 14:29:30|1114.6|1110.1|1115|1110.5|1115|1110.5|1114.5|1110|2
1619101780000|2021-04-22 14:29:40|1114.5|1110|1114|1109.5|1114.5|1110|1114|1109.5|2
1619101800000|2021-04-22 14:30:00|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|0
1619101810000|2021-04-22 14:30:10|||||||||2
1619101820000|2021-04-22 14:30:20|1113.5|1109|1114|1109.5|1114|1109.5|1113.5|1109|2
1619101830000|2021-04-22 14:30:30|1114.5|1110|1114.9|1110.4|1114.9|1110.4|1114.5|1110|2
1619101840000|2021-04-22 14:30:40|1115.4|1110.9|1115.3|1110.8|1115.6|1111.1|1115.3|1110.8|4
1619101850000|2021-04-22 14:30:50|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|0
1619101860000|2021-04-22 14:31:00|||||||||1
1619101870000|2021-04-22 14:31:10|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|2
1619101880000|2021-04-22 14:31:20|1114.6|1110.1|1114.5|1110|1114.6|1110.1|1114.5|1110|10
1619101900000|2021-04-22 14:31:40|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|2
1619101920000|2021-04-22 14:32:00|||||||||1
1619101930000|2021-04-22 14:32:10|1115.1|1110.6|1116|1111.5|1116|1111.5|1115|1110.5|1
1619101940000|2021-04-22 14:32:20|1115.5|1111|1115.8|1111.3|1115.8|1111.3|1115.5|1111|0
1619101950000|2021-04-22 14:32:30|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|0
1619101960000|2021-04-22 14:32:40|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|1
1619101980000|2021-04-22 14:33:00|1116.5|1112|1116.5|1112|1116.5|1112|1116.5|1112|0
1619102000000|2021-04-22 14:33:20|1116.1|1111.6|1115.5|1111|1116.1|1111.6|1115.5|1111|3
1619102010000|2021-04-22 14:33:30|1115|1110.5|1114.1|1109.6|1115|1110.5|1114.1|1109.6|2
1619102020000|2021-04-22 14:33:40|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|2
1619102050000|2021-04-22 14:34:10|1114|1109.5|1114|1109.5|1114|1109.5|1114|1109.5|0
1619102060000|2021-04-22 14:34:20|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|1
1619102070000|2021-04-22 14:34:30|1114|1109.5|1114.5|1110|1114.5|1110|1114|1109.5|12
1619102080000|2021-04-22 14:34:40|1114|1109.5|1113.1|1108.6|1114|1109.5|1113.1|1108.6|3
1619102090000|2021-04-22 14:34:50|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1
1619102100000|2021-04-22 14:35:00|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|7
1619102110000|2021-04-22 14:35:10|1113.6|1109.1|1113.1|1108.6|1113.6|1109.1|1113.1|1108.6|41
1619102120000|2021-04-22 14:35:20|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|0
1619102130000|2021-04-22 14:35:30|1112.9|1108.4|1112.2|1107.7|1112.9|1108.4|1112.2|1107.7|23
1619102140000|2021-04-22 14:35:40|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1
1619102150000|2021-04-22 14:35:50|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|3
1619102160000|2021-04-22 14:36:00|1112.7|1108.2|1112.6|1108.1|1112.7|1108.2|1112.6|1108.1|6
1619102170000|2021-04-22 14:36:10|||||||||2
1619102190000|2021-04-22 14:36:30|1112.2|1107.7|1112.1|1107.6|1112.2|1107.7|1112.1|1107.6|10
1619102200000|2021-04-22 14:36:40|||||||||10
1619102210000|2021-04-22 14:36:50|1112.6|1108.1|1112.1|1107.6|1112.6|1108.1|1112.1|1107.6|6
1619102230000|2021-04-22 14:37:10|1111.7|1107.2|1112.6|1108.1|1112.6|1108.1|1111.7|1107.2|4
1619102240000|2021-04-22 14:37:20|||||||||1
1619102250000|2021-04-22 14:37:30|1112.7|1108.2|1112.2|1107.7|1112.7|1108.2|1112.2|1107.7|19
1619102260000|2021-04-22 14:37:40|1113.2|1108.7|1113.6|1109.1|1113.6|1109.1|1113.2|1108.7|5
1619102270000|2021-04-22 14:37:50|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|0
1619102280000|2021-04-22 14:38:00|1113.6|1109.1|1113.1|1108.6|1113.6|1109.1|1113.1|1108.6|6
1619102300000|2021-04-22 14:38:20|1112.2|1107.7|1112.1|1107.6|1112.2|1107.7|1112.1|1107.6|37
1619102310000|2021-04-22 14:38:30|1112.2|1107.7|1112.6|1108.1|1112.7|1108.2|1112.2|1107.7|0
1619102320000|2021-04-22 14:38:40|1113.2|1108.7|1113.1|1108.6|1113.2|1108.7|1113.1|1108.6|3
1619102340000|2021-04-22 14:39:00|1113.2|1108.7|1114.1|1109.6|1114.1|1109.6|1113.2|1108.7|1
1619102350000|2021-04-22 14:39:10|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.3|1109.8|2
1619102360000|2021-04-22 14:39:20|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|8
1619102370000|2021-04-22 14:39:30|1114.6|1110.1|1115|1110.5|1115|1110.5|1114.6|1110.1|29
1619102380000|2021-04-22 14:39:40|1115.1|1110.6|1114.1|1109.6|1115.1|1110.6|1114.1|1109.6|3
1619102390000|2021-04-22 14:39:50|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|0
1619102420000|2021-04-22 14:40:20|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|1
1619102430000|2021-04-22 14:40:30|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|8
1619102440000|2021-04-22 14:40:40|||||||||1
1619102450000|2021-04-22 14:40:50|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|3
1619102480000|2021-04-22 14:41:20|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|5
1619102490000|2021-04-22 14:41:30|1114.5|1110|1114.5|1110|1114.5|1110|1114.5|1110|1
1619102500000|2021-04-22 14:41:40|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1
1619102510000|2021-04-22 14:41:50|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|0
1619102520000|2021-04-22 14:42:00|1115|1110.5|1115.1|1110.6|1115.1|1110.6|1115|1110.5|21
1619102530000|2021-04-22 14:42:10|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|3
1619102540000|2021-04-22 14:42:20|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|0
1619102550000|2021-04-22 14:42:30|1115.8|1111.3|1115.8|1111.3|1116.5|1112|1115.8|1111.3|2
1619102560000|2021-04-22 14:42:40|1115.5|1111|1116.2|1111.7|1116.2|1111.7|1115.5|1111|3
1619102570000|2021-04-22 14:42:50|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|1
1619102590000|2021-04-22 14:43:10|1116.1|1111.6|1116.5|1112|1116.5|1112|1116.1|1111.6|2
1619102600000|2021-04-22 14:43:20|1117|1112.5|1116|1111.5|1117|1112.5|1116|1111.5|6
1619102610000|2021-04-22 14:43:30|1116.5|1112|1116.5|1112|1116.5|1112|1116.5|1112|0
1619102620000|2021-04-22 14:43:40|||||||||2
1619102640000|2021-04-22 14:44:00|1117|1112.5|1116.5|1112|1117.1|1112.6|1116.5|1112|29
1619102650000|2021-04-22 14:44:10|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|0
1619102660000|2021-04-22 14:44:20|||||||||1
1619102670000|2021-04-22 14:44:30|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|1
1619102680000|2021-04-22 14:44:40|||||||||1
1619102690000|2021-04-22 14:44:50|||||||||1
1619102700000|2021-04-22 14:45:00|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|0
1619102710000|2021-04-22 14:45:10|||||||||1
1619102720000|2021-04-22 14:45:20|||||||||2
1619102740000|2021-04-22 14:45:40|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|0
1619102750000|2021-04-22 14:45:50|1116|1111.5|1115.5|1111|1116.4|1111.9|1115.5|1111|3
1619102760000|2021-04-22 14:46:00|1116.4|1111.9|1116.4|1111.9|1116.5|1112|1116.4|1111.9|2
1619102770000|2021-04-22 14:46:10|||||||||1
1619102790000|2021-04-22 14:46:30|||||||||2
1619102800000|2021-04-22 14:46:40|1115.5|1111|1115.4|1110.9|1115.5|1111|1115|1110.5|4
1619102820000|2021-04-22 14:47:00|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|1
1619102840000|2021-04-22 14:47:20|1114|1109.5|1113.8|1109.3|1114|1109.5|1113.8|1109.3|1
1619102850000|2021-04-22 14:47:30|1113.6|1109.1|1114.1|1109.6|1114.1|1109.6|1113.6|1109.1|3
1619102860000|2021-04-22 14:47:40|1113.8|1109.3|1113.6|1109.1|1113.8|1109.3|1113.6|1109.1|1
1619102870000|2021-04-22 14:47:50|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|5
1619102890000|2021-04-22 14:48:10|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|12
1619102900000|2021-04-22 14:48:20|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|0
1619102910000|2021-04-22 14:48:30|1114.2|1109.7|1113.7|1109.2|1114.2|1109.7|1113.7|1109.2|6
1619102920000|2021-04-22 14:48:40|1114.2|1109.7|1114.1|1109.6|1114.2|1109.7|1114.1|1109.6|8
1619102940000|2021-04-22 14:49:00|||||||||1
1619102950000|2021-04-22 14:49:10|1114.6|1110.1|1115|1110.5|1115|1110.5|1114.6|1110.1|1
1619102960000|2021-04-22 14:49:20|1115.5|1111|1115.6|1111.1|1115.6|1111.1|1115.5|1111|1
1619102970000|2021-04-22 14:49:30|1115.5|1111|1115.5|1111|1115.5|1111|1115.5|1111|1
1619102980000|2021-04-22 14:49:40|1115.1|1110.6|1115.3|1110.8|1115.3|1110.8|1115.1|1110.6|2
1619102990000|2021-04-22 14:49:50|1115.5|1111|1115.6|1111.1|1115.6|1111.1|1115.5|1111|4
1619103000000|2021-04-22 14:50:00|1115.7|1111.2|1116.1|1111.6|1116.1|1111.6|1115.7|1111.2|5
1619103010000|2021-04-22 14:50:10|1116.2|1111.7|1116.7|1112.2|1116.7|1112.2|1116.2|1111.7|82
1619103020000|2021-04-22 14:50:20|1115.8|1111.3|1115.1|1110.6|1116|1111.5|1115.1|1110.6|21
1619103030000|2021-04-22 14:50:30|1115.4|1110.9|1114.7|1110.2|1115.4|1110.9|1114.7|1110.2|16
1619103040000|2021-04-22 14:50:40|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|5
1619103050000|2021-04-22 14:50:50|1115.1|1110.6|1114.9|1110.4|1115.2|1110.7|1114.9|1110.4|10
1619103060000|2021-04-22 14:51:00|1114.7|1110.2|1115.2|1110.7|1115.2|1110.7|1114.7|1110.2|40
1619103070000|2021-04-22 14:51:10|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|1114.7|1110.2|40
1619103080000|2021-04-22 14:51:20|||||||||1
1619103090000|2021-04-22 14:51:30|1114.3|1109.8|1114.8|1110.3|1114.8|1110.3|1114.3|1109.8|0
1619103100000|2021-04-22 14:51:40|1115.6|1111.1|1115.7|1111.2|1115.7|1111.2|1115.6|1111.1|2
1619103120000|2021-04-22 14:52:00|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|0
1619103130000|2021-04-22 14:52:10|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1
1619103150000|2021-04-22 14:52:30|||||||||1
1619103160000|2021-04-22 14:52:40|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|0
1619103170000|2021-04-22 14:52:50|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|0
1619103180000|2021-04-22 14:53:00|||||||||4
1619103190000|2021-04-22 14:53:10|1116.4|1111.9|1116.2|1111.7|1116.4|1111.9|1116.2|1111.7|11
1619103210000|2021-04-22 14:53:30|1115.8|1111.3|1116|1111.5|1116|1111.5|1115.8|1111.3|0
1619103220000|2021-04-22 14:53:40|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1115.7|1111.2|4
1619103230000|2021-04-22 14:53:50|||||||||1
1619103240000|2021-04-22 14:54:00|||||||||10
1619103250000|2021-04-22 14:54:10|1115.5|1111|1115.1|1110.6|1115.5|1111|1115.1|1110.6|11
1619103260000|2021-04-22 14:54:20|||||||||3
1619103270000|2021-04-22 14:54:30|||||||||2
1619103280000|2021-04-22 14:54:40|||||||||1
1619103290000|2021-04-22 14:54:50|||||||||4
1619103300000|2021-04-22 14:55:00|||||||||16
1619103310000|2021-04-22 14:55:10|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|6
1619103330000|2021-04-22 14:55:30|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|5
1619103340000|2021-04-22 14:55:40|||||||||2
1619103350000|2021-04-22 14:55:50|||||||||4
1619103370000|2021-04-22 14:56:10|1116.1|1111.6|1116|1111.5|1116.2|1111.7|1115.7|1111.2|1
1619103380000|2021-04-22 14:56:20|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|0
1619103390000|2021-04-22 14:56:30|||||||||3
1619103400000|2021-04-22 14:56:40|1115.7|1111.2|1114.7|1110.2|1115.7|1111.2|1114.7|1110.2|1
1619103410000|2021-04-22 14:56:50|1114.8|1110.3|1115.3|1110.8|1115.3|1110.8|1114.8|1110.3|1
1619103420000|2021-04-22 14:57:00|1114.7|1110.2|1114.3|1109.8|1114.8|1110.3|1114.3|1109.8|6
1619103430000|2021-04-22 14:57:10|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|0
1619103450000|2021-04-22 14:57:30|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|0
1619103460000|2021-04-22 14:57:40|1113.8|1109.3|1113.5|1109|1113.8|1109.3|1113.5|1109|8
1619103470000|2021-04-22 14:57:50|1113.3|1108.8|1112.8|1108.3|1113.3|1108.8|1112.8|1108.3|9
1619103480000|2021-04-22 14:58:00|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|1113.3|1108.8|0
1619103490000|2021-04-22 14:58:10|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|1112.8|1108.3|13
1619103500000|2021-04-22 14:58:20|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1113.2|1108.7|1
1619103510000|2021-04-22 14:58:30|1113.3|1108.8|1113.7|1109.2|1113.7|1109.2|1113.3|1108.8|5
1619103520000|2021-04-22 14:58:40|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|11
1619103540000|2021-04-22 14:59:00|1114.2|1109.7|1114.2|1109.7|1114.3|1109.8|1114.2|1109.7|1
1619103550000|2021-04-22 14:59:10|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|13
1619103560000|2021-04-22 14:59:20|||||||||5
1619103570000|2021-04-22 14:59:30|||||||||1
1619103580000|2021-04-22 14:59:40|1113.4|1108.9|1113.8|1109.3|1113.8|1109.3|1113.3|1108.8|6
1619103590000|2021-04-22 14:59:50|1113.6|1109.1|1113.4|1108.9|1113.6|1109.1|1113.2|1108.7|4
1619103600000|2021-04-22 15:00:00|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|0
1619139600000|2021-04-23 01:00:00|1113.4|1108.9|1111.3|1106.8|1113.4|1108.9|1111.3|1106.8|27
1619139610000|2021-04-23 01:00:10|1110.5|1106|1108.7|1103.2|1110.5|1106|1108.5|1103|40
1619139620000|2021-04-23 01:00:20|1109.5|1104|1108.5|1104|1109.5|1104.4|1108.4|1103.9|53
1619139630000|2021-04-23 01:00:30|1107.8|1103.3|1104.8|1100.3|1107.8|1103.3|1104.6|1100.1|42
1619139640000|2021-04-23 01:00:40|1105|1100.5|1106.2|1101.7|1106.4|1101.9|1105|1100.5|28
1619139650000|2021-04-23 01:00:50|1105.9|1101.4|1107.3|1102.8|1107.3|1102.8|1105.9|1101.4|16
1619139660000|2021-04-23 01:01:00|1106.9|1102.4|1106.5|1102|1106.9|1102.4|1105.5|1101|56
1619139670000|2021-04-23 01:01:10|1106.9|1102.4|1107|1102.5|1107|1102.5|1106.9|1102.4|39
1619139680000|2021-04-23 01:01:20|1107.9|1103.4|1107.4|1102.9|1107.9|1103.4|1107.4|1102.9|2
1619139690000|2021-04-23 01:01:30|1107.8|1103.3|1107.4|1102.9|1107.8|1103.3|1107.4|1102.9|6
1619139700000|2021-04-23 01:01:40|1107.9|1103.4|1106.9|1102.4|1107.9|1103.4|1106.9|1102.4|1
1619139710000|2021-04-23 01:01:50|1107.4|1102.9|1106.9|1102.4|1107.4|1102.9|1106.9|1102.4|1
1619139720000|2021-04-23 01:02:00|1107.4|1102.9|1106.4|1101.9|1107.4|1102.9|1105.9|1101.4|8
1619139730000|2021-04-23 01:02:10|1106.9|1102.4|1107.1|1102.6|1107.3|1102.8|1106.9|1102.4|17
1619139740000|2021-04-23 01:02:20|1106.9|1102.4|1107.4|1102.9|1107.4|1102.9|1106.9|1102.4|21
1619139750000|2021-04-23 01:02:30|1107.8|1103.3|1107.4|1102.9|1107.9|1103.4|1107.4|1102.9|5
1619139760000|2021-04-23 01:02:40|1107.9|1103.4|1107.4|1102.9|1107.9|1103.4|1107.4|1102.9|9
1619139770000|2021-04-23 01:02:50|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|3
1619139780000|2021-04-23 01:03:00|1107.4|1102.9|1107.5|1103|1107.5|1103|1107.4|1102.9|10
1619139790000|2021-04-23 01:03:10|1107.1|1102.6|1106|1101.5|1107.1|1102.6|1106|1101.5|13
1619139800000|2021-04-23 01:03:20|1106.5|1102|1106.5|1102|1106.5|1102|1106.5|1102|2
1619139810000|2021-04-23 01:03:30|||||||||6
1619139820000|2021-04-23 01:03:40|1107|1102.5|1106.5|1102|1107.4|1102.9|1106.5|1102|2
1619139830000|2021-04-23 01:03:50|1107|1102.5|1106.5|1102|1107|1102.5|1106.1|1101.6|26
1619139840000|2021-04-23 01:04:00|1106|1101.5|1106.1|1101.6|1106.1|1101.6|1105.6|1101.1|83
1619139850000|2021-04-23 01:04:10|1106.5|1102|1105.6|1101.1|1106.5|1102|1105.6|1101.1|21
1619139860000|2021-04-23 01:04:20|1105.1|1100.6|1104.7|1100.2|1105.1|1100.6|1104.7|1100.2|40
1619139870000|2021-04-23 01:04:30|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1102.8|1098.3|347
1619139880000|2021-04-23 01:04:40|1104.7|1100.2|1104.3|1099.8|1104.8|1100.3|1103.8|1099.3|37
1619139890000|2021-04-23 01:04:50|1104.2|1099.7|1104.7|1100.2|1104.7|1100.2|1103.8|1099.3|4
1619139900000|2021-04-23 01:05:00|1104.3|1099.8|1103.8|1099.3|1104.3|1099.8|1103.8|1099.3|8
1619139910000|2021-04-23 01:05:10|1103.3|1098.8|1103.3|1098.8|1103.3|1098.8|1103.3|1098.8|6
1619139920000|2021-04-23 01:05:20|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|15
1619139930000|2021-04-23 01:05:30|1102.9|1098.4|1102.8|1098.3|1102.9|1098.4|1102.8|1098.3|18
1619139940000|2021-04-23 01:05:40|1102.9|1098.4|1101|1096.5|1102.9|1098.4|1101|1096.5|127
1619139950000|2021-04-23 01:05:50|1100.8|1096.3|1101|1096.5|1101|1096.5|1100.8|1096.3|94
1619139960000|2021-04-23 01:06:00|1101.5|1097|1101|1096.5|1101.5|1097|1100.5|1096|44
1619139970000|2021-04-23 01:06:10|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|12
1619139980000|2021-04-23 01:06:20|1101.9|1097.4|1102.4|1097.9|1102.4|1097.9|1101.9|1097.4|13
1619139990000|2021-04-23 01:06:30|1102.9|1098.4|1101.9|1097.4|1102.9|1098.4|1101.9|1097.4|3
1619140000000|2021-04-23 01:06:40|1102.4|1097.9|1102|1097.5|1102.9|1098.4|1102|1097.5|17
1619140010000|2021-04-23 01:06:50|1101.1|1096.6|1100|1095.5|1101.1|1096.6|1100|1095.5|99
1619140020000|2021-04-23 01:07:00|1100.4|1095.9|1100.1|1095.6|1100.4|1095.9|1100.1|1095.6|9
1619140030000|2021-04-23 01:07:10|1101|1096.5|1101.9|1097.4|1101.9|1097.4|1101|1096.5|3
1619140040000|2021-04-23 01:07:20|1102.4|1097.9|1102.4|1097.9|1102.9|1098.4|1102.4|1097.9|1
1619140050000|2021-04-23 01:07:30|1102.7|1098.2|1103.4|1098.9|1103.4|1098.9|1102.7|1098.2|1
1619140060000|2021-04-23 01:07:40|1103.8|1099.3|1102.2|1097.7|1103.8|1099.3|1102.2|1097.7|3
1619140070000|2021-04-23 01:07:50|1101.5|1097|1100.5|1096|1101.5|1097|1100.5|1096|51
1619140080000|2021-04-23 01:08:00|1100.9|1096.4|1101|1096.5|1101|1096.5|1100.9|1096.4|27
1619140090000|2021-04-23 01:08:10|1101.4|1096.9|1101.9|1097.4|1101.9|1097.4|1101.4|1096.9|4
1619140100000|2021-04-23 01:08:20|1102.9|1098.4|1102.5|1098|1102.9|1098.4|1102.5|1098|5
1619140110000|2021-04-23 01:08:30|1102.9|1098.4|1102.5|1098|1102.9|1098.4|1102.5|1098|1
1619140120000|2021-04-23 01:08:40|1102.9|1098.4|1102.4|1097.9|1102.9|1098.4|1102.4|1097.9|8
1619140130000|2021-04-23 01:08:50|1101|1096.5|1100.5|1096|1101|1096.5|1100|1095.5|53
1619140140000|2021-04-23 01:09:00|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1100.9|1096.4|1
1619140150000|2021-04-23 01:09:10|1100.5|1096|1101.4|1096.9|1101.4|1096.9|1100.5|1096|52
1619140160000|2021-04-23 01:09:20|1101|1096.5|1101.2|1096.7|1101.2|1096.7|1100.5|1096|9
1619140170000|2021-04-23 01:09:30|1101|1096.5|1101|1096.5|1101|1096.5|1100.5|1096|9
1619140180000|2021-04-23 01:09:40|1101.4|1096.9|1101.4|1096.9|1101.9|1097.4|1101.4|1096.9|3
1619140190000|2021-04-23 01:09:50|1101|1096.5|1101.9|1097.4|1101.9|1097.4|1101|1096.5|2
1619140200000|2021-04-23 01:10:00|1101.4|1096.9|1101.4|1096.9|1101.4|1096.9|1101.4|1096.9|7
1619140210000|2021-04-23 01:10:10|1101|1096.5|1100.4|1095.9|1101|1096.5|1100.4|1095.9|23
1619140220000|2021-04-23 01:10:20|1100|1095.5|1100|1095.5|1100|1095.5|1100|1095.5|5
1619140230000|2021-04-23 01:10:30|||||||||37
1619140240000|2021-04-23 01:10:40|1099.8|1095.3|1100|1095.5|1100|1095.5|1099.5|1095|151
1619140250000|2021-04-23 01:10:50|1099.5|1095|1099.6|1095.1|1100|1095.5|1099.3|1094.8|152
1619140260000|2021-04-23 01:11:00|1099.5|1095|1099.1|1094.6|1099.5|1095|1099.1|1094.6|41
1619140270000|2021-04-23 01:11:10|1099.5|1095|1099.6|1095.1|1100|1095.5|1099|1094.5|12
1619140280000|2021-04-23 01:11:20|1100.5|1096|1101|1096.5|1101|1096.5|1100.5|1096|5
1619140290000|2021-04-23 01:11:30|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|2
1619140300000|2021-04-23 01:11:40|1101.7|1097.2|1101.5|1097|1101.7|1097.2|1101.5|1097|4
1619140310000|2021-04-23 01:11:50|1101.9|1097.4|1102.3|1097.8|1102.5|1098|1101.8|1097.3|88
1619140320000|2021-04-23 01:12:00|1101.8|1097.3|1101.9|1097.4|1101.9|1097.4|1101.8|1097.3|1
1619140330000|2021-04-23 01:12:10|1102.8|1098.3|1102.8|1098.3|1102.8|1098.3|1102.8|1098.3|0
1619140340000|2021-04-23 01:12:20|1103.3|1098.8|1102.8|1098.3|1103.3|1098.8|1102.8|1098.3|2
1619140350000|2021-04-23 01:12:30|1103.7|1099.2|1104|1099.5|1104.3|1099.8|1103.7|1099.2|7
1619140360000|2021-04-23 01:12:40|1104.3|1099.8|1104.7|1100.2|1104.7|1100.2|1104.3|1099.8|5
1619140370000|2021-04-23 01:12:50|1104.5|1100|1104.3|1099.8|1104.5|1100|1104.3|1099.8|6
1619140380000|2021-04-23 01:13:00|1104.7|1100.2|1103.3|1098.8|1104.7|1100.2|1103.3|1098.8|1
1619140390000|2021-04-23 01:13:10|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|2
1619140400000|2021-04-23 01:13:20|1104.3|1099.8|1105.2|1100.7|1105.2|1100.7|1104.3|1099.8|9
1619140410000|2021-04-23 01:13:30|1105.7|1101.2|1104.7|1100.2|1105.7|1101.2|1104.7|1100.2|1
1619140420000|2021-04-23 01:13:40|1105.2|1100.7|1105.2|1100.7|1105.7|1101.2|1105.2|1100.7|2
1619140430000|2021-04-23 01:13:50|1104.3|1099.8|1105.2|1100.7|1105.2|1100.7|1104.3|1099.8|3
1619140440000|2021-04-23 01:14:00|||||||||2
1619140450000|2021-04-23 01:14:10|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1
1619140460000|2021-04-23 01:14:20|1105.6|1101.1|1105.7|1101.2|1105.7|1101.2|1105.6|1101.1|1
1619140470000|2021-04-23 01:14:30|1105.2|1100.7|1105.2|1100.7|1105.5|1101|1105.2|1100.7|11
1619140480000|2021-04-23 01:14:40|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1105.6|1101.1|5
1619140500000|2021-04-23 01:15:00|1106.6|1102.1|1106.1|1101.6|1107.1|1102.6|1106.1|1101.6|7
1619140510000|2021-04-23 01:15:10|1106.6|1102.1|1106.2|1101.7|1106.6|1102.1|1106.2|1101.7|1
1619140520000|2021-04-23 01:15:20|1106.1|1101.6|1106.2|1101.7|1106.6|1102.1|1106.1|1101.6|4
1619140530000|2021-04-23 01:15:30|||||||||1
1619140540000|2021-04-23 01:15:40|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|3
1619140560000|2021-04-23 01:16:00|1106.9|1102.4|1108|1103.5|1108|1103.5|1106.9|1102.4|4
1619140570000|2021-04-23 01:16:10|1107.6|1103.1|1107.5|1103|1108|1103.5|1107.5|1103|0
1619140590000|2021-04-23 01:16:30|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619140600000|2021-04-23 01:16:40|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1619140620000|2021-04-23 01:17:00|1106.2|1101.7|1106.7|1102.2|1106.7|1102.2|1106.2|1101.7|0
1619140630000|2021-04-23 01:17:10|1106.2|1101.7|1105.7|1101.2|1106.2|1101.7|1105.7|1101.2|1
1619140640000|2021-04-23 01:17:20|1105.2|1100.7|1105.5|1101|1105.5|1101|1105.2|1100.7|2
1619140650000|2021-04-23 01:17:30|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619140660000|2021-04-23 01:17:40|1105.3|1100.8|1105.2|1100.7|1105.3|1100.8|1105.2|1100.7|5
1619140670000|2021-04-23 01:17:50|1104.8|1100.3|1104.7|1100.2|1104.8|1100.3|1104.7|1100.2|3
1619140680000|2021-04-23 01:18:00|1104.2|1099.7|1104.1|1099.6|1104.2|1099.7|1104.1|1099.6|44
1619140690000|2021-04-23 01:18:10|1104.5|1100|1104.1|1099.6|1104.5|1100|1104.1|1099.6|20
1619140700000|2021-04-23 01:18:20|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|26
1619140710000|2021-04-23 01:18:30|||||||||6
1619140740000|2021-04-23 01:19:00|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|0
1619140770000|2021-04-23 01:19:30|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|0
1619140780000|2021-04-23 01:19:40|1104.2|1099.7|1104.1|1099.6|1104.2|1099.7|1104.1|1099.6|6
1619140800000|2021-04-23 01:20:00|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1
1619140810000|2021-04-23 01:20:10|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|51
1619140820000|2021-04-23 01:20:20|1102.8|1098.3|1103.2|1098.7|1103.2|1098.7|1102.8|1098.3|2
1619140830000|2021-04-23 01:20:30|||||||||50
1619140840000|2021-04-23 01:20:40|||||||||100
1619140860000|2021-04-23 01:21:00|1103.7|1099.2|1104.2|1099.7|1104.2|1099.7|1103.7|1099.2|44
1619140870000|2021-04-23 01:21:10|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1
1619140880000|2021-04-23 01:21:20|||||||||4
1619140900000|2021-04-23 01:21:40|1104.2|1099.7|1103.2|1098.7|1104.2|1099.7|1103.2|1098.7|5
1619140910000|2021-04-23 01:21:50|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|1103.7|1099.2|0
1619140920000|2021-04-23 01:22:00|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|0
1619140930000|2021-04-23 01:22:10|||||||||2
1619140950000|2021-04-23 01:22:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|0
1619140960000|2021-04-23 01:22:40|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|0
1619140970000|2021-04-23 01:22:50|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|1103.8|1099.3|0
1619140980000|2021-04-23 01:23:00|1104.2|1099.7|1104.7|1100.2|1104.7|1100.2|1104.2|1099.7|1
1619140990000|2021-04-23 01:23:10|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1
1619141010000|2021-04-23 01:23:30|1105|1100.5|1105.3|1100.8|1105.3|1100.8|1105|1100.5|1
1619141020000|2021-04-23 01:23:40|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|0
1619141030000|2021-04-23 01:23:50|1105.7|1101.2|1105.6|1101.1|1105.7|1101.2|1105.6|1101.1|3
1619141040000|2021-04-23 01:24:00|1105.2|1100.7|1105.1|1100.6|1105.2|1100.7|1105.1|1100.6|10
1619141050000|2021-04-23 01:24:10|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|0
1619141060000|2021-04-23 01:24:20|1105.2|1100.7|1105.1|1100.6|1105.2|1100.7|1105.1|1100.6|1
1619141070000|2021-04-23 01:24:30|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619141100000|2021-04-23 01:25:00|1106.1|1101.6|1106.1|1101.6|1106.6|1102.1|1106.1|1101.6|4
1619141110000|2021-04-23 01:25:10|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|0
1619141140000|2021-04-23 01:25:40|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619141160000|2021-04-23 01:26:00|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|0
1619141190000|2021-04-23 01:26:30|1106.1|1101.6|1105.6|1101.1|1106.1|1101.6|1105.6|1101.1|1
1619141200000|2021-04-23 01:26:40|||||||||1
1619141220000|2021-04-23 01:27:00|1105.1|1100.6|1105.6|1101.1|1105.6|1101.1|1105.1|1100.6|0
1619141230000|2021-04-23 01:27:10|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619141240000|2021-04-23 01:27:20|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1
1619141250000|2021-04-23 01:27:30|1105.4|1100.9|1105|1100.5|1105.4|1100.9|1105|1100.5|5
1619141260000|2021-04-23 01:27:40|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|2
1619141270000|2021-04-23 01:27:50|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|3
1619141280000|2021-04-23 01:28:00|1105.4|1100.9|1105.6|1101.1|1105.6|1101.1|1105.4|1100.9|9
1619141300000|2021-04-23 01:28:20|||||||||1
1619141320000|2021-04-23 01:28:40|||||||||2
1619141330000|2021-04-23 01:28:50|||||||||2
1619141340000|2021-04-23 01:29:00|1105|1100.5|1104.7|1100.2|1105|1100.5|1104.7|1100.2|34
1619141350000|2021-04-23 01:29:10|1104.5|1100|1104.5|1100|1104.5|1100|1104.5|1100|4
1619141370000|2021-04-23 01:29:30|1105.2|1100.7|1105.2|1100.7|1105.3|1100.8|1105.2|1100.7|10
1619141380000|2021-04-23 01:29:40|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|6
1619141390000|2021-04-23 01:29:50|1105.2|1100.7|1104.8|1100.3|1105.2|1100.7|1104.3|1099.8|15
1619141400000|2021-04-23 01:30:00|1103.8|1099.3|1103.3|1098.8|1103.8|1099.3|1103.3|1098.8|7
1619141410000|2021-04-23 01:30:10|1102.9|1098.4|1103.3|1098.8|1103.8|1099.3|1102.8|1098.3|3
1619141420000|2021-04-23 01:30:20|1104.3|1099.8|1104.3|1099.8|1104.3|1099.8|1103.8|1099.3|8
1619141430000|2021-04-23 01:30:30|1104.7|1100.2|1103.3|1098.8|1104.7|1100.2|1103.3|1098.8|13
1619141440000|2021-04-23 01:30:40|1103.8|1099.3|1103.4|1098.9|1103.8|1099.3|1103.4|1098.9|4
1619141460000|2021-04-23 01:31:00|||||||||2
1619141480000|2021-04-23 01:31:20|1103.3|1098.8|1103.4|1098.9|1103.4|1098.9|1103.1|1098.6|3
1619141490000|2021-04-23 01:31:30|1102.9|1098.4|1102.9|1098.4|1102.9|1098.4|1102.9|1098.4|1
1619141500000|2021-04-23 01:31:40|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|1103.4|1098.9|0
1619141520000|2021-04-23 01:32:00|1103.9|1099.4|1103.8|1099.3|1103.9|1099.4|1103.4|1098.9|1
1619141540000|2021-04-23 01:32:20|1103.7|1099.2|1103.8|1099.3|1103.8|1099.3|1103.7|1099.2|4
1619141550000|2021-04-23 01:32:30|1104.1|1099.6|1104.8|1100.3|1104.8|1100.3|1104.1|1099.6|1
1619141570000|2021-04-23 01:32:50|1105.2|1100.7|1104.8|1100.3|1105.2|1100.7|1104.8|1100.3|0
1619141580000|2021-04-23 01:33:00|1104.6|1100.1|1104.8|1100.3|1104.8|1100.3|1104.6|1100.1|0
1619141590000|2021-04-23 01:33:10|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1
1619141620000|2021-04-23 01:33:40|1105.1|1100.6|1105.4|1100.9|1105.4|1100.9|1105.1|1100.6|39
1619141630000|2021-04-23 01:33:50|1105.3|1100.8|1105.1|1100.6|1105.3|1100.8|1105.1|1100.6|20
1619141640000|2021-04-23 01:34:00|1104.6|1100.1|1104.7|1100.2|1104.7|1100.2|1104.6|1100.1|30
1619141650000|2021-04-23 01:34:10|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1
1619141670000|2021-04-23 01:34:30|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|1104.8|1100.3|0
1619141680000|2021-04-23 01:34:40|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619141690000|2021-04-23 01:34:50|1104.7|1100.2|1104.8|1100.3|1104.8|1100.3|1104.7|1100.2|0
1619141700000|2021-04-23 01:35:00|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|0
1619141740000|2021-04-23 01:35:40|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|0
1619141750000|2021-04-23 01:35:50|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|2
1619141760000|2021-04-23 01:36:00|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|5
1619141770000|2021-04-23 01:36:10|||||||||15
1619141780000|2021-04-23 01:36:20|1105.3|1100.8|1105.2|1100.7|1105.6|1101.1|1105.2|1100.7|11
1619141800000|2021-04-23 01:36:40|||||||||5
1619141810000|2021-04-23 01:36:50|||||||||4
1619141820000|2021-04-23 01:37:00|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1
1619141840000|2021-04-23 01:37:20|1106.2|1101.7|1106.6|1102.1|1106.6|1102.1|1106.2|1101.7|20
1619141850000|2021-04-23 01:37:30|1107.1|1102.6|1106.6|1102.1|1107.1|1102.6|1106.6|1102.1|8
1619141860000|2021-04-23 01:37:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107|1102.5|24
1619141880000|2021-04-23 01:38:00|1106.6|1102.1|1106.9|1102.4|1106.9|1102.4|1106.6|1102.1|2
1619141890000|2021-04-23 01:38:10|1107.1|1102.6|1106.6|1102.1|1107.1|1102.6|1106.6|1102.1|0
1619141900000|2021-04-23 01:38:20|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|7
1619141920000|2021-04-23 01:38:40|1107.3|1102.8|1107.5|1103|1107.5|1103|1107.3|1102.8|0
1619141940000|2021-04-23 01:39:00|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|0
1619141950000|2021-04-23 01:39:10|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|18
1619141980000|2021-04-23 01:39:40|1107.7|1103.2|1108|1103.5|1108|1103.5|1107.5|1103|5
1619142000000|2021-04-23 01:40:00|1108.7|1104.2|1108.9|1104.4|1108.9|1104.4|1108.7|1104.2|2
1619142010000|2021-04-23 01:40:10|1109.8|1105.3|1108.9|1104.4|1109.8|1105.3|1108.9|1104.4|41
1619142030000|2021-04-23 01:40:30|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|13
1619142070000|2021-04-23 01:41:10|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|0
1619142080000|2021-04-23 01:41:20|||||||||2
1619142100000|2021-04-23 01:41:40|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|0
1619142120000|2021-04-23 01:42:00|1108|1103.5|1108.6|1104.1|1108.6|1104.1|1108|1103.5|2
1619142130000|2021-04-23 01:42:10|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|2
1619142150000|2021-04-23 01:42:30|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|0
1619142190000|2021-04-23 01:43:10|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|1108.4|1103.9|3
1619142200000|2021-04-23 01:43:20|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|5
1619142210000|2021-04-23 01:43:30|1108|1103.5|1108|1103.5|1108.5|1104|1108|1103.5|15
1619142220000|2021-04-23 01:43:40|1108.5|1104|1108|1103.5|1108.5|1104|1108|1103.5|15
1619142230000|2021-04-23 01:43:50|||||||||15
1619142240000|2021-04-23 01:44:00|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|3
1619142260000|2021-04-23 01:44:20|||||||||1
1619142270000|2021-04-23 01:44:30|1109.1|1104.6|1109|1104.5|1109.1|1104.6|1109|1104.5|4
1619142280000|2021-04-23 01:44:40|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|4
1619142290000|2021-04-23 01:44:50|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|5
1619142300000|2021-04-23 01:45:00|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|0
1619142320000|2021-04-23 01:45:20|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|0
1619142330000|2021-04-23 01:45:30|||||||||2
1619142340000|2021-04-23 01:45:40|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|0
1619142360000|2021-04-23 01:46:00|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|1108.6|1104.1|4
1619142370000|2021-04-23 01:46:10|||||||||1
1619142380000|2021-04-23 01:46:20|1108.1|1103.6|1107.6|1103.1|1108.1|1103.6|1107.5|1103|8
1619142400000|2021-04-23 01:46:40|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|0
1619142420000|2021-04-23 01:47:00|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|0
1619142430000|2021-04-23 01:47:10|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|6
1619142440000|2021-04-23 01:47:20|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619142450000|2021-04-23 01:47:30|1105.7|1101.2|1105.2|1100.7|1105.7|1101.2|1105.2|1100.7|16
1619142460000|2021-04-23 01:47:40|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|3
1619142470000|2021-04-23 01:47:50|||||||||5
1619142480000|2021-04-23 01:48:00|1106.2|1101.7|1106.5|1102|1106.7|1102.2|1106.2|1101.7|5
1619142490000|2021-04-23 01:48:10|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|0
1619142510000|2021-04-23 01:48:30|1107.2|1102.7|1106.7|1102.2|1107.2|1102.7|1106.7|1102.2|3
1619142520000|2021-04-23 01:48:40|1106.9|1102.4|1107.2|1102.7|1107.2|1102.7|1106.9|1102.4|0
1619142530000|2021-04-23 01:48:50|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|0
1619142550000|2021-04-23 01:49:10|1107.1|1102.6|1107.2|1102.7|1107.2|1102.7|1107.1|1102.6|0
1619142580000|2021-04-23 01:49:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619142600000|2021-04-23 01:50:00|1107.2|1102.7|1106.6|1102.1|1107.6|1103.1|1106.6|1102.1|9
1619142610000|2021-04-23 01:50:10|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619142620000|2021-04-23 01:50:20|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1619142630000|2021-04-23 01:50:30|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619142660000|2021-04-23 01:51:00|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1619142670000|2021-04-23 01:51:10|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|5
1619142700000|2021-04-23 01:51:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619142740000|2021-04-23 01:52:20|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|17
1619142750000|2021-04-23 01:52:30|1107.1|1102.6|1107.5|1103|1107.5|1103|1107.1|1102.6|8
1619142760000|2021-04-23 01:52:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619142770000|2021-04-23 01:52:50|1106.8|1102.3|1106.6|1102.1|1106.8|1102.3|1106.6|1102.1|1
1619142780000|2021-04-23 01:53:00|1106.8|1102.3|1107.1|1102.6|1107.1|1102.6|1106.8|1102.3|1
1619142790000|2021-04-23 01:53:10|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1619142820000|2021-04-23 01:53:40|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619142830000|2021-04-23 01:53:50|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1619142860000|2021-04-23 01:54:20|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|1
1619142880000|2021-04-23 01:54:40|1106.1|1101.6|1105.7|1101.2|1106.1|1101.6|1105.7|1101.2|0
1619142890000|2021-04-23 01:54:50|1105.2|1100.7|1105.7|1101.2|1105.7|1101.2|1105.2|1100.7|2
1619142900000|2021-04-23 01:55:00|1106.2|1101.7|1106.6|1102.1|1106.6|1102.1|1106.2|1101.7|3
1619142910000|2021-04-23 01:55:10|1105.7|1101.2|1104.7|1100.2|1105.7|1101.2|1104.7|1100.2|16
1619142920000|2021-04-23 01:55:20|1105.2|1100.7|1104.8|1100.3|1105.2|1100.7|1104.8|1100.3|2
1619142930000|2021-04-23 01:55:30|1104.3|1099.8|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|2
1619142940000|2021-04-23 01:55:40|1105.2|1100.7|1105|1100.5|1105.2|1100.7|1104.8|1100.3|0
1619142950000|2021-04-23 01:55:50|1105.3|1100.8|1104.8|1100.3|1105.3|1100.8|1104.3|1099.8|14
1619142970000|2021-04-23 01:56:10|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619143000000|2021-04-23 01:56:40|||||||||1
1619143010000|2021-04-23 01:56:50|1105.1|1100.6|1105.2|1100.7|1105.2|1100.7|1105.1|1100.6|50
1619143020000|2021-04-23 01:57:00|||||||||1
1619143050000|2021-04-23 01:57:30|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1
1619143090000|2021-04-23 01:58:10|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619143110000|2021-04-23 01:58:30|1106.3|1101.8|1105.9|1101.4|1106.3|1101.8|1105.8|1101.3|1
1619143120000|2021-04-23 01:58:40|1105.6|1101.1|1106.1|1101.6|1106.1|1101.6|1105.6|1101.1|0
1619143140000|2021-04-23 01:59:00|1105.6|1101.1|1105.2|1100.7|1105.6|1101.1|1105.2|1100.7|0
1619143170000|2021-04-23 01:59:30|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|0
1619143180000|2021-04-23 01:59:40|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619143210000|2021-04-23 02:00:10|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|0
1619143230000|2021-04-23 02:00:30|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619143250000|2021-04-23 02:00:50|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|2
1619143260000|2021-04-23 02:01:00|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|2
1619143270000|2021-04-23 02:01:10|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.1|1100.6|3
1619143310000|2021-04-23 02:01:50|1106.1|1101.6|1106.6|1102.1|1106.6|1102.1|1106.1|1101.6|6
1619143350000|2021-04-23 02:02:30|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|1
1619143360000|2021-04-23 02:02:40|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1619143370000|2021-04-23 02:02:50|1106.5|1102|1106.5|1102|1106.5|1102|1106.5|1102|7
1619143380000|2021-04-23 02:03:00|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619143390000|2021-04-23 02:03:10|1106.5|1102|1106.6|1102.1|1106.6|1102.1|1106.5|1102|3
1619143400000|2021-04-23 02:03:20|1106.1|1101.6|1105.6|1101.1|1106.1|1101.6|1105.6|1101.1|0
1619143410000|2021-04-23 02:03:30|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|0
1619143420000|2021-04-23 02:03:40|1105.2|1100.7|1105.6|1101.1|1105.6|1101.1|1105.2|1100.7|0
1619143440000|2021-04-23 02:04:00|1106.1|1101.6|1105.6|1101.1|1106.1|1101.6|1105.6|1101.1|0
1619143450000|2021-04-23 02:04:10|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619143470000|2021-04-23 02:04:30|1106.5|1102|1107.5|1103|1107.5|1103|1106.5|1102|3
1619143480000|2021-04-23 02:04:40|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1619143490000|2021-04-23 02:04:50|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|9
1619143500000|2021-04-23 02:05:00|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1
1619143510000|2021-04-23 02:05:10|1107.9|1103.4|1107.8|1103.3|1108.4|1103.9|1107.4|1102.9|66
1619143520000|2021-04-23 02:05:20|1107.3|1102.8|1108.3|1103.8|1108.3|1103.8|1107.3|1102.8|25
1619143530000|2021-04-23 02:05:30|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|0
1619143540000|2021-04-23 02:05:40|1107.6|1103.1|1107.4|1102.9|1107.6|1103.1|1107.4|1102.9|12
1619143550000|2021-04-23 02:05:50|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|17
1619143560000|2021-04-23 02:06:00|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|72
1619143570000|2021-04-23 02:06:10|1106.9|1102.4|1107.8|1103.3|1107.8|1103.3|1106.9|1102.4|9
1619143600000|2021-04-23 02:06:40|1107.9|1103.4|1108.4|1103.9|1108.4|1103.9|1107.9|1103.4|2
1619143620000|2021-04-23 02:07:00|1108.8|1104.3|1108.4|1103.9|1108.8|1104.3|1108.4|1103.9|4
1619143630000|2021-04-23 02:07:10|1108.3|1103.8|1108.1|1103.6|1108.3|1103.8|1107.9|1103.4|0
1619143640000|2021-04-23 02:07:20|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|1107.9|1103.4|0
1619143650000|2021-04-23 02:07:30|1107.7|1103.2|1107.9|1103.4|1107.9|1103.4|1107.7|1103.2|0
1619143660000|2021-04-23 02:07:40|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1106.9|1102.4|11
1619143670000|2021-04-23 02:07:50|1107|1102.5|1107|1102.5|1107.5|1103|1107|1102.5|8
1619143680000|2021-04-23 02:08:00|1106.5|1102|1107|1102.5|1107.5|1103|1106.5|1102|4
1619143700000|2021-04-23 02:08:20|1106.5|1102|1106.5|1102|1106.5|1102|1106.5|1102|1
1619143710000|2021-04-23 02:08:30|||||||||4
1619143720000|2021-04-23 02:08:40|1106.1|1101.6|1106.6|1102.1|1106.6|1102.1|1106.1|1101.6|0
1619143730000|2021-04-23 02:08:50|1106.5|1102|1106.6|1102.1|1106.6|1102.1|1106.5|1102|1
1619143740000|2021-04-23 02:09:00|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|2
1619143750000|2021-04-23 02:09:10|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619143760000|2021-04-23 02:09:20|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|1
1619143770000|2021-04-23 02:09:30|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|1107.2|1102.7|0
1619143780000|2021-04-23 02:09:40|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|2
1619143810000|2021-04-23 02:10:10|1107.9|1103.4|1107|1102.5|1107.9|1103.4|1107|1102.5|10
1619143830000|2021-04-23 02:10:30|1106.5|1102|1106.1|1101.6|1106.5|1102|1106.1|1101.6|1
1619143840000|2021-04-23 02:10:40|1106.5|1102|1106.7|1102.2|1106.7|1102.2|1106.5|1102|2
1619143860000|2021-04-23 02:11:00|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|0
1619143870000|2021-04-23 02:11:10|1106.9|1102.4|1106.5|1102|1106.9|1102.4|1106.5|1102|22
1619143880000|2021-04-23 02:11:20|1106|1101.5|1106|1101.5|1106.5|1102|1106|1101.5|42
1619143890000|2021-04-23 02:11:30|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106|1101.5|3
1619143910000|2021-04-23 02:11:50|1106|1101.5|1106|1101.5|1106|1101.5|1106|1101.5|1
1619143920000|2021-04-23 02:12:00|1105.8|1101.3|1105.1|1100.6|1105.8|1101.3|1105.1|1100.6|3
1619143930000|2021-04-23 02:12:10|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|8
1619143940000|2021-04-23 02:12:20|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|43
1619143960000|2021-04-23 02:12:40|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|2
1619143970000|2021-04-23 02:12:50|1104.2|1099.7|1104.6|1100.1|1104.6|1100.1|1104.1|1099.6|2
1619143980000|2021-04-23 02:13:00|1105|1100.5|1105.1|1100.6|1105.1|1100.6|1105|1100.5|3
1619144000000|2021-04-23 02:13:20|1105|1100.5|1105.1|1100.6|1105.1|1100.6|1105|1100.5|0
1619144020000|2021-04-23 02:13:40|1104.6|1100.1|1104.4|1099.9|1104.6|1100.1|1104.4|1099.9|1
1619144030000|2021-04-23 02:13:50|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|1
1619144050000|2021-04-23 02:14:10|1104.6|1100.1|1104.6|1100.1|1105.1|1100.6|1104.6|1100.1|0
1619144070000|2021-04-23 02:14:30|1104.1|1099.6|1104.2|1099.7|1104.2|1099.7|1104.1|1099.6|1
1619144080000|2021-04-23 02:14:40|||||||||50
1619144090000|2021-04-23 02:14:50|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|1104.4|1099.9|0
1619144110000|2021-04-23 02:15:10|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|0
1619145000000|2021-04-23 02:30:00|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|51
1619145010000|2021-04-23 02:30:10|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|22
1619145020000|2021-04-23 02:30:20|1104.1|1099.6|1104.1|1099.6|1104.1|1099.6|1103.9|1099.4|3
1619145030000|2021-04-23 02:30:30|1104.6|1100.1|1104.4|1099.9|1104.6|1100.1|1104.4|1099.9|7
1619145040000|2021-04-23 02:30:40|1105.1|1100.6|1106|1101.5|1106|1101.5|1105.1|1100.6|1
1619145060000|2021-04-23 02:31:00|1106.7|1102.2|1107.8|1103.3|1107.8|1103.3|1106.7|1102.2|3
1619145070000|2021-04-23 02:31:10|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|2
1619145080000|2021-04-23 02:31:20|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1
1619145090000|2021-04-23 02:31:30|1106.5|1102|1106.9|1102.4|1106.9|1102.4|1106.5|1102|0
1619145100000|2021-04-23 02:31:40|1106.5|1102|1106.5|1102|1106.5|1102|1106.5|1102|0
1619145110000|2021-04-23 02:31:50|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|1106.8|1102.3|5
1619145120000|2021-04-23 02:32:00|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1
1619145130000|2021-04-23 02:32:10|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|32
1619145140000|2021-04-23 02:32:20|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1
1619145150000|2021-04-23 02:32:30|1105|1100.5|1105|1100.5|1105|1100.5|1105|1100.5|12
1619145160000|2021-04-23 02:32:40|1105.5|1101|1106|1101.5|1106|1101.5|1105.5|1101|0
1619145180000|2021-04-23 02:33:00|1105.5|1101|1105.5|1101|1105.5|1101|1105.5|1101|0
1619145190000|2021-04-23 02:33:10|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|0
1619145200000|2021-04-23 02:33:20|1106|1101.5|1106|1101.5|1106|1101.5|1106|1101.5|0
1619145210000|2021-04-23 02:33:30|1105.9|1101.4|1105.5|1101|1105.9|1101.4|1105.5|1101|8
1619145220000|2021-04-23 02:33:40|1106|1101.5|1106|1101.5|1106|1101.5|1106|1101.5|2
1619145270000|2021-04-23 02:34:30|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|0
1619145280000|2021-04-23 02:34:40|||||||||2
1619145290000|2021-04-23 02:34:50|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1
1619145300000|2021-04-23 02:35:00|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|0
1619145310000|2021-04-23 02:35:10|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|10
1619145320000|2021-04-23 02:35:20|||||||||12
1619145330000|2021-04-23 02:35:30|1107.3|1102.8|1106.9|1102.4|1107.8|1103.3|1106.9|1102.4|27
1619145340000|2021-04-23 02:35:40|||||||||8
1619145360000|2021-04-23 02:36:00|1107.4|1102.9|1106.9|1102.4|1107.4|1102.9|1106.9|1102.4|1
1619145370000|2021-04-23 02:36:10|||||||||4
1619145380000|2021-04-23 02:36:20|1107.4|1102.9|1106.9|1102.4|1107.4|1102.9|1106.9|1102.4|0
1619145410000|2021-04-23 02:36:50|1106.5|1102|1106.5|1102|1106.5|1102|1106.5|1102|0
1619145450000|2021-04-23 02:37:30|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|8
1619145460000|2021-04-23 02:37:40|||||||||2
1619145470000|2021-04-23 02:37:50|||||||||12
1619145480000|2021-04-23 02:38:00|1106.7|1102.2|1106.9|1102.4|1106.9|1102.4|1106.7|1102.2|8
1619145500000|2021-04-23 02:38:20|||||||||1
1619145510000|2021-04-23 02:38:30|||||||||2
1619145520000|2021-04-23 02:38:40|1107.4|1102.9|1106.9|1102.4|1107.4|1102.9|1106.9|1102.4|6
1619145540000|2021-04-23 02:39:00|1106.4|1101.9|1106.9|1102.4|1106.9|1102.4|1106.4|1101.9|0
1619145550000|2021-04-23 02:39:10|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|8
1619145570000|2021-04-23 02:39:30|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|0
1619145600000|2021-04-23 02:40:00|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|0
1619145610000|2021-04-23 02:40:10|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|6
1619145620000|2021-04-23 02:40:20|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|2
1619145630000|2021-04-23 02:40:30|||||||||5
1619145650000|2021-04-23 02:40:50|||||||||1
1619145680000|2021-04-23 02:41:20|1107.4|1102.9|1107.8|1103.3|1107.8|1103.3|1107.4|1102.9|4
1619145690000|2021-04-23 02:41:30|||||||||7
1619145700000|2021-04-23 02:41:40|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|1108.1|1103.6|14
1619145710000|2021-04-23 02:41:50|1108.3|1103.8|1107.8|1103.3|1108.3|1103.8|1107.8|1103.3|1
1619145720000|2021-04-23 02:42:00|1108.3|1103.8|1108.3|1103.8|1108.8|1104.3|1108.3|1103.8|4
1619145730000|2021-04-23 02:42:10|||||||||6
1619145740000|2021-04-23 02:42:20|1108.7|1104.2|1108.3|1103.8|1108.7|1104.2|1108.3|1103.8|0
1619145750000|2021-04-23 02:42:30|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|0
1619145760000|2021-04-23 02:42:40|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|3
1619145780000|2021-04-23 02:43:00|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1619145790000|2021-04-23 02:43:10|1108.3|1103.8|1107.8|1103.3|1108.3|1103.8|1107.8|1103.3|5
1619145800000|2021-04-23 02:43:20|||||||||2
1619145810000|2021-04-23 02:43:30|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|1107.3|1102.8|11
1619145820000|2021-04-23 02:43:40|||||||||1
1619145830000|2021-04-23 02:43:50|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.4|1101.9|33
1619145840000|2021-04-23 02:44:00|1107.4|1102.9|1106|1101.5|1107.4|1102.9|1106|1101.5|2
1619145850000|2021-04-23 02:44:10|1106.9|1102.4|1106.5|1102|1106.9|1102.4|1106.5|1102|0
1619145860000|2021-04-23 02:44:20|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1106.9|1102.4|1
1619145870000|2021-04-23 02:44:30|1107.1|1102.6|1107.4|1102.9|1107.4|1102.9|1107.1|1102.6|335
1619145900000|2021-04-23 02:45:00|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619145910000|2021-04-23 02:45:10|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|0
1619145950000|2021-04-23 02:45:50|||||||||1
1619145970000|2021-04-23 02:46:10|||||||||1
1619145980000|2021-04-23 02:46:20|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1
1619145990000|2021-04-23 02:46:30|1107.9|1103.4|1107.4|1102.9|1107.9|1103.4|1107.4|1102.9|40
1619146000000|2021-04-23 02:46:40|||||||||13
1619146020000|2021-04-23 02:47:00|||||||||10
1619146030000|2021-04-23 02:47:10|1107|1102.5|1107|1102.5|1107|1102.5|1107|1102.5|0
1619146050000|2021-04-23 02:47:30|1107.4|1102.9|1107.9|1103.4|1107.9|1103.4|1107.4|1102.9|3
1619146060000|2021-04-23 02:47:40|1107.5|1103|1107.4|1102.9|1107.5|1103|1107.4|1102.9|0
1619146080000|2021-04-23 02:48:00|1107.5|1103|1107.4|1102.9|1107.5|1103|1107.4|1102.9|0
1619146090000|2021-04-23 02:48:10|||||||||3
1619146100000|2021-04-23 02:48:20|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|3
1619146110000|2021-04-23 02:48:30|||||||||20
1619146120000|2021-04-23 02:48:40|1107.6|1103.1|1107.1|1102.6|1107.6|1103.1|1107.1|1102.6|8
1619146150000|2021-04-23 02:49:10|1106.9|1102.4|1106.6|1102.1|1106.9|1102.4|1106.6|1102.1|6
1619146160000|2021-04-23 02:49:20|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|1106.4|1101.9|9
1619146170000|2021-04-23 02:49:30|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|0
1619146180000|2021-04-23 02:49:40|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|25
1619146190000|2021-04-23 02:49:50|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|5
1619146200000|2021-04-23 02:50:00|1104.8|1100.3|1104.3|1099.8|1104.8|1100.3|1104.3|1099.8|35
1619146210000|2021-04-23 02:50:10|1104.8|1100.3|1104.3|1099.8|1105.2|1100.7|1104.3|1099.8|18
1619146220000|2021-04-23 02:50:20|1105|1100.5|1104.7|1100.2|1105|1100.5|1104.7|1100.2|13
1619146230000|2021-04-23 02:50:30|1104.3|1099.8|1104.8|1100.3|1104.8|1100.3|1104.3|1099.8|2
1619146240000|2021-04-23 02:50:40|1104.5|1100|1104.3|1099.8|1104.8|1100.3|1103.8|1099.3|25
1619146250000|2021-04-23 02:50:50|1104.2|1099.7|1104.3|1099.8|1104.3|1099.8|1104.2|1099.7|0
1619146260000|2021-04-23 02:51:00|1104.2|1099.7|1103.8|1099.3|1104.2|1099.7|1103.7|1099.2|5
1619146270000|2021-04-23 02:51:10|1104.3|1099.8|1104.2|1099.7|1104.3|1099.8|1104.2|1099.7|7
1619146280000|2021-04-23 02:51:20|1104.7|1100.2|1104.2|1099.7|1104.7|1100.2|1104.2|1099.7|0
1619146300000|2021-04-23 02:51:40|1103.8|1099.3|1103.5|1099|1103.8|1099.3|1103.5|1099|4
1619146310000|2021-04-23 02:51:50|1103.3|1098.8|1103.8|1099.3|1104.2|1099.7|1103.3|1098.8|18
1619146320000|2021-04-23 02:52:00|1104.2|1099.7|1104.7|1100.2|1104.7|1100.2|1104.2|1099.7|8
1619146330000|2021-04-23 02:52:10|1105.2|1100.7|1105.1|1100.6|1105.2|1100.7|1105.1|1100.6|58
1619146340000|2021-04-23 02:52:20|||||||||1
1619146360000|2021-04-23 02:52:40|1105.6|1101.1|1106.1|1101.6|1106.1|1101.6|1105.6|1101.1|1
1619146370000|2021-04-23 02:52:50|1106|1101.5|1106|1101.5|1106|1101.5|1106|1101.5|19
1619146380000|2021-04-23 02:53:00|1105.5|1101|1105.6|1101.1|1105.6|1101.1|1105.1|1100.6|21
1619146390000|2021-04-23 02:53:10|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|3
1619146420000|2021-04-23 02:53:40|1104.7|1100.2|1104.6|1100.1|1104.7|1100.2|1104.2|1099.7|4
1619146430000|2021-04-23 02:53:50|1104.7|1100.2|1105.1|1100.6|1105.1|1100.6|1104.7|1100.2|4
1619146440000|2021-04-23 02:54:00|1104.6|1100.1|1105.1|1100.6|1105.1|1100.6|1104.6|1100.1|8
1619146450000|2021-04-23 02:54:10|1105.6|1101.1|1106|1101.5|1106|1101.5|1105.6|1101.1|21
1619146470000|2021-04-23 02:54:30|1106.5|1102|1106.5|1102|1106.5|1102|1106.5|1102|5
1619146480000|2021-04-23 02:54:40|||||||||1
1619146500000|2021-04-23 02:55:00|1106|1101.5|1105.1|1100.6|1106|1101.5|1105.1|1100.6|8
1619146510000|2021-04-23 02:55:10|1104.9|1100.4|1105.6|1101.1|1105.6|1101.1|1104.9|1100.4|18
1619146530000|2021-04-23 02:55:30|1106|1101.5|1105.6|1101.1|1106|1101.5|1105.6|1101.1|1
1619146540000|2021-04-23 02:55:40|1106|1101.5|1106|1101.5|1106|1101.5|1106|1101.5|0
1619146560000|2021-04-23 02:56:00|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|8
1619146570000|2021-04-23 02:56:10|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|13
1619146580000|2021-04-23 02:56:20|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1
1619146590000|2021-04-23 02:56:30|||||||||2
1619146610000|2021-04-23 02:56:50|||||||||4
1619146620000|2021-04-23 02:57:00|||||||||4
1619146630000|2021-04-23 02:57:10|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|2
1619146640000|2021-04-23 02:57:20|||||||||1
1619146650000|2021-04-23 02:57:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|0
1619146660000|2021-04-23 02:57:40|1104.5|1100|1104.7|1100.2|1104.7|1100.2|1104.5|1100|8
1619146680000|2021-04-23 02:58:00|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|20
1619146690000|2021-04-23 02:58:10|1104.6|1100.1|1104.2|1099.7|1104.6|1100.1|1104.2|1099.7|0
1619146700000|2021-04-23 02:58:20|1104.7|1100.2|1104.4|1099.9|1104.7|1100.2|1104.4|1099.9|3
1619146710000|2021-04-23 02:58:30|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|1104.6|1100.1|0
1619146720000|2021-04-23 02:58:40|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|2
1619146750000|2021-04-23 02:59:10|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|11
1619146760000|2021-04-23 02:59:20|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|1105.1|1100.6|0
1619146770000|2021-04-23 02:59:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|0
1619146820000|2021-04-23 03:00:20|||||||||1
1619146840000|2021-04-23 03:00:40|1105.1|1100.6|1106.1|1101.6|1106.1|1101.6|1105.1|1100.6|10
1619146850000|2021-04-23 03:00:50|1106.5|1102|1106.5|1102|1106.5|1102|1106.5|1102|0
1619146860000|2021-04-23 03:01:00|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|1106.3|1101.8|0
1619146870000|2021-04-23 03:01:10|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1106.6|1102.1|1
1619146900000|2021-04-23 03:01:40|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|3
1619146910000|2021-04-23 03:01:50|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|1106.2|1101.7|2
1619146920000|2021-04-23 03:02:00|1106.1|1101.6|1106.2|1101.7|1106.2|1101.7|1106.1|1101.6|1
1619146930000|2021-04-23 03:02:10|1106.1|1101.6|1106.6|1102.1|1106.6|1102.1|1106.1|1101.6|0
1619146940000|2021-04-23 03:02:20|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|19
1619146960000|2021-04-23 03:02:40|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|0
1619146970000|2021-04-23 03:02:50|||||||||1
1619146990000|2021-04-23 03:03:10|||||||||2
1619147010000|2021-04-23 03:03:30|||||||||2
1619147020000|2021-04-23 03:03:40|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|0
1619147030000|2021-04-23 03:03:50|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619147040000|2021-04-23 03:04:00|1105.4|1100.9|1105.9|1101.4|1105.9|1101.4|1105.4|1100.9|4
1619147050000|2021-04-23 03:04:10|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|0
1619147060000|2021-04-23 03:04:20|1105.2|1100.7|1105.2|1100.7|1105.7|1101.2|1105.2|1100.7|0
1619147070000|2021-04-23 03:04:30|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|0
1619147080000|2021-04-23 03:04:40|1105.2|1100.7|1104.6|1100.1|1105.2|1100.7|1104.6|1100.1|10
1619147090000|2021-04-23 03:04:50|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|4
1619147100000|2021-04-23 03:05:00|1103.7|1099.2|1104.2|1099.7|1104.2|1099.7|1103.7|1099.2|2
1619147120000|2021-04-23 03:05:20|1104.4|1099.9|1104.2|1099.7|1104.7|1100.2|1104.2|1099.7|0
1619147140000|2021-04-23 03:05:40|1104.3|1099.8|1104.3|1099.8|1104.7|1100.2|1104.3|1099.8|30
1619147150000|2021-04-23 03:05:50|1104.2|1099.7|1104|1099.5|1104.2|1099.7|1103.7|1099.2|15
1619147160000|2021-04-23 03:06:00|1103.8|1099.3|1104.7|1100.2|1104.7|1100.2|1103.8|1099.3|1
1619147170000|2021-04-23 03:06:10|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|1104.2|1099.7|0
1619147180000|2021-04-23 03:06:20|1104.3|1099.8|1103.8|1099.3|1104.3|1099.8|1103.8|1099.3|5
1619147190000|2021-04-23 03:06:30|1104|1099.5|1104.7|1100.2|1104.7|1100.2|1104|1099.5|0
1619147200000|2021-04-23 03:06:40|1104.2|1099.7|1104.5|1100|1104.5|1100|1104.2|1099.7|1
1619147210000|2021-04-23 03:06:50|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1
1619147220000|2021-04-23 03:07:00|1104.9|1100.4|1104.7|1100.2|1104.9|1100.4|1104.7|1100.2|0
1619147230000|2021-04-23 03:07:10|||||||||1
1619147250000|2021-04-23 03:07:30|1105.2|1100.7|1105.6|1101.1|1105.7|1101.2|1105.2|1100.7|2
1619147260000|2021-04-23 03:07:40|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|2
1619147270000|2021-04-23 03:07:50|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1
1619147280000|2021-04-23 03:08:00|||||||||1
1619147290000|2021-04-23 03:08:10|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619147320000|2021-04-23 03:08:40|||||||||1
1619147330000|2021-04-23 03:08:50|1105.6|1101.1|1105.7|1101.2|1105.7|1101.2|1105.6|1101.1|1
1619147350000|2021-04-23 03:09:10|1105.6|1101.1|1105.2|1100.7|1105.6|1101.1|1105.2|1100.7|0
1619147360000|2021-04-23 03:09:20|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1
1619147370000|2021-04-23 03:09:30|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1619147390000|2021-04-23 03:09:50|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1105.4|1100.9|1
1619147400000|2021-04-23 03:10:00|1105.6|1101.1|1105.7|1101.2|1105.7|1101.2|1105.6|1101.1|1
1619147410000|2021-04-23 03:10:10|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1
1619147420000|2021-04-23 03:10:20|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1104.7|1100.2|1
1619147430000|2021-04-23 03:10:30|||||||||1
1619147440000|2021-04-23 03:10:40|1104.8|1100.3|1104.7|1100.2|1104.8|1100.3|1104.2|1099.7|14
1619147450000|2021-04-23 03:10:50|1104.8|1100.3|1105.2|1100.7|1105.2|1100.7|1104.8|1100.3|6
1619147470000|2021-04-23 03:11:10|||||||||2
1619147480000|2021-04-23 03:11:20|1105.6|1101.1|1105.4|1100.9|1105.6|1101.1|1105.4|1100.9|0
1619147490000|2021-04-23 03:11:30|1105.6|1101.1|1105.2|1100.7|1105.6|1101.1|1105.2|1100.7|0
1619147540000|2021-04-23 03:12:20|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1105.7|1101.2|1
1619147570000|2021-04-23 03:12:50|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|1105.6|1101.1|0
1619147580000|2021-04-23 03:13:00|||||||||1
1619147590000|2021-04-23 03:13:10|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|1106.1|1101.6|0
1619147610000|2021-04-23 03:13:30|1105.6|1101.1|1106.1|1101.6|1106.1|1101.6|1105.6|1101.1|1
1619147690000|2021-04-23 03:14:50|||||||||1
1619147710000|2021-04-23 03:15:10|1106.6|1102.1|1107|1102.5|1107|1102.5|1106.5|1102|6
1619147720000|2021-04-23 03:15:20|1107.2|1102.7|1107|1102.5|1107.3|1102.8|1107|1102.5|7
1619147740000|2021-04-23 03:15:40|1107.5|1103|1108|1103.5|1108|1103.5|1107.5|1103|2
1619147750000|2021-04-23 03:15:50|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|1
1619147770000|2021-04-23 03:16:10|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|1
1619147780000|2021-04-23 03:16:20|||||||||4
1619147790000|2021-04-23 03:16:30|||||||||5
1619147850000|2021-04-23 03:17:30|||||||||6
1619147910000|2021-04-23 03:18:30|1107.5|1103|1107.6|1103.1|1107.6|1103.1|1107.5|1103|1
1619147940000|2021-04-23 03:19:00|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|4
1619147950000|2021-04-23 03:19:10|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|0
1619147970000|2021-04-23 03:19:30|1108|1103.5|1108|1103.5|1108|1103.5|1108|1103.5|38
1619147990000|2021-04-23 03:19:50|||||||||10
1619148020000|2021-04-23 03:20:20|||||||||10
1619148040000|2021-04-23 03:20:40|1107.8|1103.3|1107.6|1103.1|1107.8|1103.3|1107.6|1103.1|7
1619148070000|2021-04-23 03:21:10|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619148080000|2021-04-23 03:21:20|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|7
1619148100000|2021-04-23 03:21:40|||||||||1
1619148120000|2021-04-23 03:22:00|||||||||2
1619148140000|2021-04-23 03:22:20|1107.6|1103.1|1107.6|1103.1|1108|1103.5|1107.6|1103.1|2
1619148170000|2021-04-23 03:22:50|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|1
1619148180000|2021-04-23 03:23:00|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|1107.1|1102.6|0
1619148190000|2021-04-23 03:23:10|1107.5|1103|1107.5|1103|1107.5|1103|1107.5|1103|0
1619148210000|2021-04-23 03:23:30|1108|1103.5|1108.2|1103.7|1108.2|1103.7|1108|1103.5|30
1619148220000|2021-04-23 03:23:40|1108.3|1103.8|1108.5|1104|1108.5|1104|1108.3|1103.8|8
1619148230000|2021-04-23 03:23:50|1109|1104.5|1108.5|1104|1109|1104.5|1108.5|1104|8
1619148240000|2021-04-23 03:24:00|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|5
1619148250000|2021-04-23 03:24:10|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|6
1619148270000|2021-04-23 03:24:30|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|0
1619148290000|2021-04-23 03:24:50|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|4
1619148300000|2021-04-23 03:25:00|1109|1104.5|1109|1104.5|1109|1104.5|1109|1104.5|1
1619148310000|2021-04-23 03:25:10|1109.5|1105|1111|1106.5|1111.4|1106.9|1109.5|1105|123
1619148320000|2021-04-23 03:25:20|1110.9|1106.4|1110.5|1106|1110.9|1106.4|1110.5|1106|1
1619148330000|2021-04-23 03:25:30|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|0
1619148340000|2021-04-23 03:25:40|||||||||1
1619148350000|2021-04-23 03:25:50|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|6
1619148360000|2021-04-23 03:26:00|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|1
1619148370000|2021-04-23 03:26:10|1111.4|1106.9|1111|1106.5|1111.4|1106.9|1110.9|1106.4|3
1619148380000|2021-04-23 03:26:20|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|1110.9|1106.4|5
1619148400000|2021-04-23 03:26:40|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|2
1619148420000|2021-04-23 03:27:00|1110|1105.5|1110|1105.5|1110|1105.5|1110|1105.5|0
1619148430000|2021-04-23 03:27:10|1110.4|1105.9|1110.9|1106.4|1110.9|1106.4|1110|1105.5|1
1619148440000|2021-04-23 03:27:20|1111|1106.5|1111|1106.5|1111|1106.5|1111|1106.5|2
1619148450000|2021-04-23 03:27:30|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|2
1619148460000|2021-04-23 03:27:40|1111|1106.5|1111.4|1106.9|1111.4|1106.9|1111|1106.5|0
1619148470000|2021-04-23 03:27:50|1111.5|1107|1111|1106.5|1111.5|1107|1111|1106.5|2
1619148480000|2021-04-23 03:28:00|1111.4|1106.9|1111.9|1107.4|1111.9|1107.4|1111.4|1106.9|6
1619148490000|2021-04-23 03:28:10|||||||||2
1619148500000|2021-04-23 03:28:20|1112.3|1107.8|1111.9|1107.4|1112.3|1107.8|1111.9|1107.4|5
1619148510000|2021-04-23 03:28:30|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|1111.6|1107.1|60
1619148520000|2021-04-23 03:28:40|1111.4|1106.9|1110.9|1106.4|1111.4|1106.9|1110.9|1106.4|3
1619148530000|2021-04-23 03:28:50|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|1110.4|1105.9|1
1619148540000|2021-04-23 03:29:00|1109.9|1105.4|1109.3|1104.8|1109.9|1105.4|1109.3|1104.8|14
1619148550000|2021-04-23 03:29:10|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1
1619148560000|2021-04-23 03:29:20|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|4
1619148570000|2021-04-23 03:29:30|1108|1103.5|1108.5|1104|1108.5|1104|1108|1103.5|0
1619148580000|2021-04-23 03:29:40|1108.4|1103.9|1108.3|1103.8|1108.4|1103.9|1108.3|1103.8|9
1619148590000|2021-04-23 03:29:50|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|0
1619148600000|2021-04-23 03:30:00|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|0
1619155800000|2021-04-23 05:30:00|1107.5|1103|1107.7|1103.2|1107.9|1103.4|1106.5|1102|11
1619155810000|2021-04-23 05:30:10|1109.4|1104.9|1109.9|1105.4|1109.9|1105.4|1109.4|1104.9|6
1619155820000|2021-04-23 05:30:20|1109.4|1104.9|1108|1103.5|1109.4|1104.9|1108|1103.5|0
1619155830000|2021-04-23 05:30:30|1108.5|1104|1108.5|1104|1108.5|1104|1108.5|1104|2
1619155840000|2021-04-23 05:30:40|1108.4|1103.9|1108.5|1104|1108.5|1104|1108|1103.5|0
1619155850000|2021-04-23 05:30:50|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|1108.9|1104.4|0
1619155860000|2021-04-23 05:31:00|1108.4|1103.9|1107|1102.5|1108.4|1103.9|1106.9|1102.4|19
1619155870000|2021-04-23 05:31:10|1107.4|1102.9|1108|1103.5|1108|1103.5|1107|1102.5|4
1619155880000|2021-04-23 05:31:20|1107.5|1103|1107|1102.5|1107.5|1103|1107|1102.5|31
1619155890000|2021-04-23 05:31:30|1106.6|1102.1|1107.3|1102.8|1107.3|1102.8|1106.6|1102.1|6
1619155900000|2021-04-23 05:31:40|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|1107.6|1103.1|3
1619155910000|2021-04-23 05:31:50|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|1107.4|1102.9|55
1619155920000|2021-04-23 05:32:00|1107.2|1102.7|1106.7|1102.2|1107.2|1102.7|1106.7|1102.2|16
1619155930000|2021-04-23 05:32:10|1107.2|1102.7|1107.5|1103|1107.5|1103|1107.2|1102.7|127
1619155940000|2021-04-23 05:32:20|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.7|1103.2|1
1619155950000|2021-04-23 05:32:30|1107.2|1102.7|1107.2|1102.7|1108.1|1103.6|1107.2|1102.7|1
1619155960000|2021-04-23 05:32:40|1107.7|1103.2|1107.2|1102.7|1107.7|1103.2|1107.2|1102.7|100
1619155970000|2021-04-23 05:32:50|1106.8|1102.3|1107.2|1102.7|1107.2|1102.7|1106.8|1102.3|101
1619155980000|2021-04-23 05:33:00|1107.7|1103.2|1108.2|1103.7|1108.2|1103.7|1107.6|1103.1|2
1619155990000|2021-04-23 05:33:10|||||||||43
1619156000000|2021-04-23 05:33:20|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|1108.3|1103.8|15
1619156010000|2021-04-23 05:33:30|1108.8|1104.3|1109|1104.5|1109|1104.5|1108.8|1104.3|9
1619156020000|2021-04-23 05:33:40|1108.8|1104.3|1109|1104.5|1109.2|1104.7|1108.8|1104.3|34
1619156030000|2021-04-23 05:33:50|1108.7|1104.2|1109.3|1104.8|1109.3|1104.8|1108.7|1104.2|30
1619156040000|2021-04-23 05:34:00|||||||||71
1619156050000|2021-04-23 05:34:10|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|32
1619156060000|2021-04-23 05:34:20|1109.7|1105.2|1110.2|1105.7|1110.2|1105.7|1109.7|1105.2|1
1619156070000|2021-04-23 05:34:30|1109.9|1105.4|1109.7|1105.2|1109.9|1105.4|1109.7|1105.2|104
1619156080000|2021-04-23 05:34:40|||||||||4
1619156090000|2021-04-23 05:34:50|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1109.8|1105.3|64
1619156100000|2021-04-23 05:35:00|1110.3|1105.8|1110.7|1106.2|1111.2|1106.7|1110.2|1105.7|8
1619156110000|2021-04-23 05:35:10|1110.2|1105.7|1110.2|1105.7|1110.5|1106|1110.2|1105.7|2
1619156120000|2021-04-23 05:35:20|1110.3|1105.8|1109.8|1105.3|1110.3|1105.8|1109.8|1105.3|61
1619156130000|2021-04-23 05:35:30|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|27
1619156140000|2021-04-23 05:35:40|||||||||14
1619156150000|2021-04-23 05:35:50|||||||||20
1619156160000|2021-04-23 05:36:00|||||||||116
1619156170000|2021-04-23 05:36:10|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|35
1619156180000|2021-04-23 05:36:20|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|31
1619156190000|2021-04-23 05:36:30|1109.8|1105.3|1110.3|1105.8|1110.3|1105.8|1109.8|1105.3|44
1619156200000|2021-04-23 05:36:40|||||||||102
1619156220000|2021-04-23 05:37:00|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|57
1619156230000|2021-04-23 05:37:10|1111.3|1106.8|1111.2|1106.7|1111.3|1106.8|1111.2|1106.7|90
1619156240000|2021-04-23 05:37:20|1111.3|1106.8|1110.8|1106.3|1111.3|1106.8|1110.8|1106.3|63
1619156250000|2021-04-23 05:37:30|1111.3|1106.8|1110.8|1106.3|1111.3|1106.8|1110.8|1106.3|62
1619156260000|2021-04-23 05:37:40|1110.3|1105.8|1110.6|1106.1|1110.8|1106.3|1110.3|1105.8|9
1619156270000|2021-04-23 05:37:50|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|2
1619156280000|2021-04-23 05:38:00|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|110
1619156290000|2021-04-23 05:38:10|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|1111.3|1106.8|17
1619156300000|2021-04-23 05:38:20|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|1110.8|1106.3|6
1619156310000|2021-04-23 05:38:30|1111|1106.5|1111.3|1106.8|1111.3|1106.8|1111|1106.5|8
1619156320000|2021-04-23 05:38:40|1110.8|1106.3|1110.8|1106.3|1111|1106.5|1110.8|1106.3|7
1619156330000|2021-04-23 05:38:50|1111.3|1106.8|1110.8|1106.3|1111.3|1106.8|1110.8|1106.3|10
1619156340000|2021-04-23 05:39:00|1111.3|1106.8|1110.8|1106.3|1111.3|1106.8|1110.8|1106.3|19
1619156350000|2021-04-23 05:39:10|||||||||6
1619156360000|2021-04-23 05:39:20|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|1110.3|1105.8|23
1619156370000|2021-04-23 05:39:30|1110.8|1106.3|1110.3|1105.8|1110.8|1106.3|1110.3|1105.8|111
1619156380000|2021-04-23 05:39:40|1110.5|1106|1110.3|1105.8|1110.8|1106.3|1110.3|1105.8|75
1619156390000|2021-04-23 05:39:50|1110|1105.5|1109.8|1105.3|1110|1105.5|1109.8|1105.3|101
1619156400000|2021-04-23 05:40:00|1110|1105.5|1110.3|1105.8|1110.3|1105.8|1110|1105.5|14
1619156410000|2021-04-23 05:40:10|||||||||6
1619156420000|2021-04-23 05:40:20|||||||||1
1619156450000|2021-04-23 05:40:50|||||||||1
1619156460000|2021-04-23 05:41:00|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|1109.8|1105.3|2
1619156470000|2021-04-23 05:41:10|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|1110.2|1105.7|49
1619156480000|2021-04-23 05:41:20|1110.4|1105.9|1110.7|1106.2|1110.7|1106.2|1110.2|1105.7|2
1619156490000|2021-04-23 05:41:30|||||||||10
1619156500000|2021-04-23 05:41:40|||||||||2
1619156510000|2021-04-23 05:41:50|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|19
1619156520000|2021-04-23 05:42:00|1110.1|1105.6|1110.7|1106.2|1110.7|1106.2|1110.1|1105.6|5
1619156530000|2021-04-23 05:42:10|1110.6|1106.1|1110.7|1106.2|1110.7|1106.2|1110.6|1106.1|1
1619156550000|2021-04-23 05:42:30|||||||||1
1619156560000|2021-04-23 05:42:40|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|1110.6|1106.1|14
1619156580000|2021-04-23 05:43:00|1111.1|1106.6|1112.1|1107.6|1112.1|1107.6|1111.1|1106.6|5
1619156590000|2021-04-23 05:43:10|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|6
1619156600000|2021-04-23 05:43:20|1113|1108.5|1113|1108.5|1113.1|1108.6|1113|1108.5|15
1619156610000|2021-04-23 05:43:30|1112.5|1108|1112|1107.5|1112.5|1108|1112|1107.5|25
1619156620000|2021-04-23 05:43:40|1112.5|1108|1112.5|1108|1112.5|1108|1112.4|1107.9|37
1619156630000|2021-04-23 05:43:50|1112.4|1107.9|1112.9|1108.4|1112.9|1108.4|1112.4|1107.9|12
1619156640000|2021-04-23 05:44:00|||||||||105
1619156650000|2021-04-23 05:44:10|1113.3|1108.8|1113.4|1108.9|1113.4|1108.9|1113.3|1108.8|6
1619156660000|2021-04-23 05:44:20|||||||||6
1619156670000|2021-04-23 05:44:30|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|0
1619156680000|2021-04-23 05:44:40|1112.9|1108.4|1112.9|1108.4|1113|1108.5|1112.5|1108|7
1619156690000|2021-04-23 05:44:50|1113|1108.5|1112.5|1108|1113.4|1108.9|1112.5|1108|1
1619156700000|2021-04-23 05:45:00|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|2
1619156710000|2021-04-23 05:45:10|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113|1108.5|0
1619156720000|2021-04-23 05:45:20|||||||||1
1619156740000|2021-04-23 05:45:40|1113.9|1109.4|1115.1|1110.6|1115.1|1110.6|1113.9|1109.4|37
1619156750000|2021-04-23 05:45:50|1114.9|1110.4|1114.4|1109.9|1114.9|1110.4|1114.4|1109.9|1
1619156760000|2021-04-23 05:46:00|1114.9|1110.4|1115.3|1110.8|1115.6|1111.1|1114.9|1110.4|7
1619156770000|2021-04-23 05:46:10|1115.4|1110.9|1115.3|1110.8|1115.4|1110.9|1115.3|1110.8|1
1619156780000|2021-04-23 05:46:20|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|1114.9|1110.4|0
1619156790000|2021-04-23 05:46:30|||||||||1
1619156800000|2021-04-23 05:46:40|||||||||1
1619156810000|2021-04-23 05:46:50|1115.4|1110.9|1114.4|1109.9|1115.4|1110.9|1114.4|1109.9|3
1619156820000|2021-04-23 05:47:00|||||||||16
1619156830000|2021-04-23 05:47:10|1113.9|1109.4|1113.5|1109|1113.9|1109.4|1113.5|1109|3
1619156840000|2021-04-23 05:47:20|1113.4|1108.9|1112.5|1108|1113.4|1108.9|1112.5|1108|39
1619156850000|2021-04-23 05:47:30|1112|1107.5|1112|1107.5|1112.5|1108|1112|1107.5|5
1619156860000|2021-04-23 05:47:40|1112.5|1108|1112.5|1108|1112.9|1108.4|1112.5|1108|2
1619156870000|2021-04-23 05:47:50|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|0
1619156880000|2021-04-23 05:48:00|1113.4|1108.9|1112.9|1108.4|1113.4|1108.9|1112.5|1108|8
1619156890000|2021-04-23 05:48:10|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1619156900000|2021-04-23 05:48:20|1113|1108.5|1112.9|1108.4|1113|1108.5|1112.9|1108.4|0
1619156920000|2021-04-23 05:48:40|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1
1619156930000|2021-04-23 05:48:50|1112.9|1108.4|1112.9|1108.4|1113|1108.5|1112.9|1108.4|6
1619156950000|2021-04-23 05:49:10|1112.5|1108|1112|1107.5|1112.5|1108|1112|1107.5|23
1619156960000|2021-04-23 05:49:20|1111.5|1107|1112|1107.5|1112|1107.5|1111.5|1107|0
1619156970000|2021-04-23 05:49:30|1112.4|1107.9|1112|1107.5|1112.4|1107.9|1112|1107.5|0
1619156980000|2021-04-23 05:49:40|1112.5|1108|1112.5|1108|1112.5|1108|1112.5|1108|0
1619156990000|2021-04-23 05:49:50|1112.4|1107.9|1112.4|1107.9|1112.5|1108|1112.4|1107.9|0
1619157000000|2021-04-23 05:50:00|1112|1107.5|1112.4|1107.9|1112.4|1107.9|1112|1107.5|0
1619157010000|2021-04-23 05:50:10|1112|1107.5|1112.5|1108|1112.5|1108|1112|1107.5|3
1619157040000|2021-04-23 05:50:40|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|0
1619157050000|2021-04-23 05:50:50|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|0
1619157060000|2021-04-23 05:51:00|1113.7|1109.2|1113.9|1109.4|1113.9|1109.4|1113.7|1109.2|0
1619157070000|2021-04-23 05:51:10|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|3
1619157090000|2021-04-23 05:51:30|||||||||3
1619157120000|2021-04-23 05:52:00|||||||||3
1619157130000|2021-04-23 05:52:10|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|15
1619157140000|2021-04-23 05:52:20|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|2
1619157150000|2021-04-23 05:52:30|||||||||3
1619157160000|2021-04-23 05:52:40|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|22
1619157170000|2021-04-23 05:52:50|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|2
1619157190000|2021-04-23 05:53:10|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|1113.1|1108.6|2
1619157200000|2021-04-23 05:53:20|||||||||4
1619157210000|2021-04-23 05:53:30|1112.6|1108.1|1113.1|1108.6|1113.1|1108.6|1112.6|1108.1|3
1619157220000|2021-04-23 05:53:40|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|1112.6|1108.1|0
1619157240000|2021-04-23 05:54:00|1113.1|1108.6|1113.6|1109.1|1113.6|1109.1|1113.1|1108.6|2
1619157260000|2021-04-23 05:54:20|1113.1|1108.6|1113|1108.5|1113.1|1108.6|1113|1108.5|21
1619157270000|2021-04-23 05:54:30|1112.6|1108.1|1113|1108.5|1113|1108.5|1112.6|1108.1|2
1619157280000|2021-04-23 05:54:40|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|14
1619157290000|2021-04-23 05:54:50|1114|1109.5|1114|1109.5|1114|1109.5|1114|1109.5|4
1619157300000|2021-04-23 05:55:00|||||||||1
1619157310000|2021-04-23 05:55:10|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|5
1619157320000|2021-04-23 05:55:20|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1
1619157330000|2021-04-23 05:55:30|1113|1108.5|1112.5|1108|1113|1108.5|1112.5|1108|3
1619157340000|2021-04-23 05:55:40|1113|1108.5|1113|1108.5|1113|1108.5|1113|1108.5|9
1619157360000|2021-04-23 05:56:00|1112.9|1108.4|1113.4|1108.9|1113.4|1108.9|1112.9|1108.4|206
1619157370000|2021-04-23 05:56:10|1112.9|1108.4|1112.9|1108.4|1112.9|1108.4|1112.4|1107.9|117
1619157380000|2021-04-23 05:56:20|1112.8|1108.3|1112.4|1107.9|1112.8|1108.3|1112.4|1107.9|7
1619157390000|2021-04-23 05:56:30|||||||||34
1619157400000|2021-04-23 05:56:40|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|100
1619157410000|2021-04-23 05:56:50|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|1111.4|1106.9|2
1619157420000|2021-04-23 05:57:00|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|1111.9|1107.4|0
1619157430000|2021-04-23 05:57:10|||||||||7
1619157440000|2021-04-23 05:57:20|1111.8|1107.3|1111.9|1107.4|1112|1107.5|1111.8|1107.3|53
1619157450000|2021-04-23 05:57:30|1111.5|1107|1111.5|1107|1111.5|1107|1111.5|1107|0
1619157460000|2021-04-23 05:57:40|1112|1107.5|1112.4|1107.9|1112.4|1107.9|1112|1107.5|0
1619157480000|2021-04-23 05:58:00|1112|1107.5|1112.9|1108.4|1112.9|1108.4|1112|1107.5|1
1619157490000|2021-04-23 05:58:10|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|5
1619157500000|2021-04-23 05:58:20|1113.3|1108.8|1113.4|1108.9|1113.4|1108.9|1113.3|1108.8|0
1619157510000|2021-04-23 05:58:30|1113.8|1109.3|1113.9|1109.4|1113.9|1109.4|1113.8|1109.3|0
1619157520000|2021-04-23 05:58:40|1114.3|1109.8|1113.9|1109.4|1114.3|1109.8|1113.9|1109.4|2
1619157530000|2021-04-23 05:58:50|1113.8|1109.3|1112.9|1108.4|1113.8|1109.3|1112.4|1107.9|12
1619157540000|2021-04-23 05:59:00|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|2
1619157550000|2021-04-23 05:59:10|||||||||1
1619157560000|2021-04-23 05:59:20|||||||||2
1619157580000|2021-04-23 05:59:40|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|0
1619157600000|2021-04-23 06:00:00|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|0
1619157610000|2021-04-23 06:00:10|1113.9|1109.4|1114.4|1109.9|1114.4|1109.9|1113.9|1109.4|26
1619157620000|2021-04-23 06:00:20|1114.8|1110.3|1114.3|1109.8|1114.8|1110.3|1114.3|1109.8|0
1619157630000|2021-04-23 06:00:30|1114.8|1110.3|1114.4|1109.9|1114.8|1110.3|1114.3|1109.8|6
1619157650000|2021-04-23 06:00:50|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|3
1619157660000|2021-04-23 06:01:00|1113.8|1109.3|1113.9|1109.4|1113.9|1109.4|1113.8|1109.3|11
1619157680000|2021-04-23 06:01:20|1113.8|1109.3|1114.8|1110.3|1114.8|1110.3|1113.8|1109.3|11
1619157690000|2021-04-23 06:01:30|1114.4|1109.9|1114.8|1110.3|1114.8|1110.3|1114.3|1109.8|5
1619157720000|2021-04-23 06:02:00|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|0
1619157730000|2021-04-23 06:02:10|1113.8|1109.3|1114.3|1109.8|1114.3|1109.8|1113.8|1109.3|11
1619157740000|2021-04-23 06:02:20|1114.1|1109.6|1113.9|1109.4|1114.1|1109.6|1113.9|1109.4|13
1619157750000|2021-04-23 06:02:30|1113.8|1109.3|1113.9|1109.4|1113.9|1109.4|1113.8|1109.3|0
1619157760000|2021-04-23 06:02:40|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|0
1619157780000|2021-04-23 06:03:00|1114.3|1109.8|1114.4|1109.9|1114.4|1109.9|1114.3|1109.8|17
1619157790000|2021-04-23 06:03:10|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|2
1619157810000|2021-04-23 06:03:30|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|0
1619157820000|2021-04-23 06:03:40|1114.9|1110.4|1115.4|1110.9|1116.3|1111.8|1114.8|1110.3|39
1619157830000|2021-04-23 06:03:50|1116|1111.5|1115.3|1110.8|1116|1111.5|1115.3|1110.8|5
1619157840000|2021-04-23 06:04:00|1114.9|1110.4|1114.4|1109.9|1115.3|1110.8|1114.4|1109.9|11
1619157850000|2021-04-23 06:04:10|||||||||3
1619157860000|2021-04-23 06:04:20|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|8
1619157870000|2021-04-23 06:04:30|1113.5|1109|1113.5|1109|1113.5|1109|1113.5|1109|0
1619157880000|2021-04-23 06:04:40|1114|1109.5|1113.9|1109.4|1114|1109.5|1113.9|1109.4|13
1619157890000|2021-04-23 06:04:50|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|1113.4|1108.9|0
1619157900000|2021-04-23 06:05:00|1113.9|1109.4|1116.7|1112.2|1116.7|1112.2|1113.9|1109.4|14
1619157910000|2021-04-23 06:05:10|1116.8|1112.3|1116.3|1111.8|1117.2|1112.7|1116.3|1111.8|62
1619157920000|2021-04-23 06:05:20|1115.7|1111.2|1115.3|1110.8|1115.7|1111.2|1115.3|1110.8|53
1619157930000|2021-04-23 06:05:30|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|4
1619157960000|2021-04-23 06:06:00|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|0
1619157970000|2021-04-23 06:06:10|1115.8|1111.3|1116.2|1111.7|1116.2|1111.7|1115.8|1111.3|2
1619157980000|2021-04-23 06:06:20|||||||||15
1619157990000|2021-04-23 06:06:30|1116.5|1112|1116.8|1112.3|1116.8|1112.3|1116.3|1111.8|19
1619158000000|2021-04-23 06:06:40|1116.3|1111.8|1117.2|1112.7|1117.2|1112.7|1116.3|1111.8|12
1619158010000|2021-04-23 06:06:50|1116.7|1112.2|1116.3|1111.8|1116.7|1112.2|1116|1111.5|24
1619158030000|2021-04-23 06:07:10|||||||||2
1619158050000|2021-04-23 06:07:30|1116.7|1112.2|1117.2|1112.7|1117.2|1112.7|1116.7|1112.2|2
1619158060000|2021-04-23 06:07:40|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|0
1619158070000|2021-04-23 06:07:50|1117.2|1112.7|1117.7|1113.2|1118.2|1113.7|1117.2|1112.7|13
1619158080000|2021-04-23 06:08:00|1118.1|1113.6|1118.1|1113.6|1118.4|1113.9|1118.1|1113.6|51
1619158090000|2021-04-23 06:08:10|||||||||86
1619158100000|2021-04-23 06:08:20|||||||||6
1619158110000|2021-04-23 06:08:30|1117.6|1113.1|1118.1|1113.6|1118.1|1113.6|1117.6|1113.1|1
1619158120000|2021-04-23 06:08:40|||||||||16
1619158130000|2021-04-23 06:08:50|1117.6|1113.1|1117.6|1113.1|1118.2|1113.7|1117.6|1113.1|6
1619158140000|2021-04-23 06:09:00|1117.7|1113.2|1117.6|1113.1|1117.7|1113.2|1117.6|1113.1|11
1619158150000|2021-04-23 06:09:10|||||||||1
1619158160000|2021-04-23 06:09:20|1117.7|1113.2|1117.2|1112.7|1117.7|1113.2|1117.2|1112.7|12
1619158170000|2021-04-23 06:09:30|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|0
1619158180000|2021-04-23 06:09:40|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|5
1619158190000|2021-04-23 06:09:50|||||||||1
1619158200000|2021-04-23 06:10:00|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1
1619158210000|2021-04-23 06:10:10|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|0
1619158220000|2021-04-23 06:10:20|||||||||2
1619158240000|2021-04-23 06:10:40|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|0
1619158250000|2021-04-23 06:10:50|1117.6|1113.1|1117.2|1112.7|1117.6|1113.1|1117.2|1112.7|3
1619158260000|2021-04-23 06:11:00|1117.7|1113.2|1118.1|1113.6|1118.1|1113.6|1117.7|1113.2|17
1619158270000|2021-04-23 06:11:10|||||||||1
1619158280000|2021-04-23 06:11:20|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|0
1619158290000|2021-04-23 06:11:30|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|19
1619158310000|2021-04-23 06:11:50|1118.3|1113.8|1118.1|1113.6|1118.3|1113.8|1118.1|1113.6|3
1619158320000|2021-04-23 06:12:00|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|2
1619158330000|2021-04-23 06:12:10|||||||||2
1619158360000|2021-04-23 06:12:40|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1
1619158370000|2021-04-23 06:12:50|1117.7|1113.2|1117.9|1113.4|1117.9|1113.4|1117.7|1113.2|0
1619158380000|2021-04-23 06:13:00|1117.7|1113.2|1118.1|1113.6|1118.1|1113.6|1117.7|1113.2|1
1619158390000|2021-04-23 06:13:10|1118.2|1113.7|1117.7|1113.2|1118.2|1113.7|1117.7|1113.2|3
1619158410000|2021-04-23 06:13:30|||||||||2
1619158430000|2021-04-23 06:13:50|||||||||1
1619158440000|2021-04-23 06:14:00|1117.2|1112.7|1118.2|1113.7|1118.2|1113.7|1117.2|1112.7|6
1619158450000|2021-04-23 06:14:10|1118.1|1113.6|1118.6|1114.1|1118.6|1114.1|1118.1|1113.6|10
1619158470000|2021-04-23 06:14:30|1118.3|1113.8|1118.4|1113.9|1118.4|1113.9|1118.3|1113.8|37
1619158480000|2021-04-23 06:14:40|1118.6|1114.1|1119.5|1115|1119.5|1115|1118.6|1114.1|44
1619158490000|2021-04-23 06:14:50|1120|1115.5|1119|1114.5|1120|1115.5|1119|1114.5|26
1619158500000|2021-04-23 06:15:00|1119.5|1115|1119|1114.5|1119.5|1115|1119|1114.5|4
1619158510000|2021-04-23 06:15:10|1118.8|1114.3|1118.6|1114.1|1119|1114.5|1118.6|1114.1|10
1619158520000|2021-04-23 06:15:20|1119|1114.5|1118.6|1114.1|1119|1114.5|1118.6|1114.1|6
1619158530000|2021-04-23 06:15:30|1119|1114.5|1118.6|1114.1|1119.1|1114.6|1118.6|1114.1|10
1619158540000|2021-04-23 06:15:40|||||||||3
1619158560000|2021-04-23 06:16:00|||||||||8
1619158570000|2021-04-23 06:16:10|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118|1113.5|16
1619158580000|2021-04-23 06:16:20|||||||||4
1619158590000|2021-04-23 06:16:30|1117.8|1113.3|1118.1|1113.6|1118.1|1113.6|1117.8|1113.3|6
1619158600000|2021-04-23 06:16:40|1117.6|1113.1|1117.1|1112.6|1117.7|1113.2|1117.1|1112.6|10
1619158610000|2021-04-23 06:16:50|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|2
1619158620000|2021-04-23 06:17:00|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|6
1619158630000|2021-04-23 06:17:10|||||||||10
1619158640000|2021-04-23 06:17:20|||||||||6
1619158650000|2021-04-23 06:17:30|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|1117.7|1113.2|8
1619158660000|2021-04-23 06:17:40|1118.1|1113.6|1117.6|1113.1|1118.1|1113.6|1117.6|1113.1|8
1619158670000|2021-04-23 06:17:50|1117.7|1113.2|1117.4|1112.9|1117.7|1113.2|1117.4|1112.9|6
1619158680000|2021-04-23 06:18:00|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.4|1112.9|8
1619158690000|2021-04-23 06:18:10|||||||||4
1619158700000|2021-04-23 06:18:20|1117.2|1112.7|1116.7|1112.2|1117.6|1113.1|1116.7|1112.2|19
1619158710000|2021-04-23 06:18:30|1116.2|1111.7|1115.7|1111.2|1116.2|1111.7|1115.7|1111.2|5
1619158720000|2021-04-23 06:18:40|1115.3|1110.8|1113.5|1109|1115.3|1110.8|1113.5|1109|14
1619158730000|2021-04-23 06:18:50|1113.9|1109.4|1114.3|1109.8|1114.3|1109.8|1113.1|1108.6|30
1619158740000|2021-04-23 06:19:00|1113.8|1109.3|1114.8|1110.3|1114.8|1110.3|1113.8|1109.3|6
1619158750000|2021-04-23 06:19:10|1114.9|1110.4|1114.8|1110.3|1115.3|1110.8|1114.8|1110.3|5
1619158760000|2021-04-23 06:19:20|1114.3|1109.8|1114.4|1109.9|1114.4|1109.9|1113.9|1109.4|4
1619158770000|2021-04-23 06:19:30|1114.3|1109.8|1113.9|1109.4|1114.9|1110.4|1113.9|1109.4|9
1619158780000|2021-04-23 06:19:40|1114.4|1109.9|1114.3|1109.8|1114.8|1110.3|1114.3|1109.8|0
1619158790000|2021-04-23 06:19:50|1114.4|1109.9|1113.9|1109.4|1114.4|1109.9|1113.9|1109.4|12
1619158800000|2021-04-23 06:20:00|1113.8|1109.3|1114.3|1109.8|1114.3|1109.8|1113.8|1109.3|6
1619158810000|2021-04-23 06:20:10|1114.4|1109.9|1114.8|1110.3|1114.8|1110.3|1114.4|1109.9|4
1619158820000|2021-04-23 06:20:20|||||||||2
1619158830000|2021-04-23 06:20:30|1115.8|1111.3|1115.7|1111.2|1115.8|1111.3|1115.7|1111.2|67
1619158840000|2021-04-23 06:20:40|||||||||3
1619158850000|2021-04-23 06:20:50|1115.8|1111.3|1115.7|1111.2|1115.8|1111.3|1115.7|1111.2|6
1619158860000|2021-04-23 06:21:00|1115.8|1111.3|1115.7|1111.2|1115.8|1111.3|1115.7|1111.2|24
1619158870000|2021-04-23 06:21:10|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|2
1619158880000|2021-04-23 06:21:20|||||||||3
1619158890000|2021-04-23 06:21:30|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|1115.7|1111.2|0
1619158900000|2021-04-23 06:21:40|1116.2|1111.7|1115.7|1111.2|1116.2|1111.7|1115.7|1111.2|5
1619158910000|2021-04-23 06:21:50|||||||||4
1619158920000|2021-04-23 06:22:00|1116.2|1111.7|1115.7|1111.2|1116.2|1111.7|1115.7|1111.2|11
1619158930000|2021-04-23 06:22:10|||||||||10
1619158940000|2021-04-23 06:22:20|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|1115.8|1111.3|35
1619158950000|2021-04-23 06:22:30|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|2
1619158960000|2021-04-23 06:22:40|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|6
1619158970000|2021-04-23 06:22:50|1115.7|1111.2|1115.8|1111.3|1115.8|1111.3|1115.7|1111.2|22
1619158980000|2021-04-23 06:23:00|1115.7|1111.2|1116.2|1111.7|1116.2|1111.7|1115.7|1111.2|7
1619158990000|2021-04-23 06:23:10|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|33
1619159010000|2021-04-23 06:23:30|1116.2|1111.7|1116.5|1112|1116.7|1112.2|1116.2|1111.7|1
1619159020000|2021-04-23 06:23:40|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1115.8|1111.3|4
1619159030000|2021-04-23 06:23:50|1115.5|1111|1115.8|1111.3|1115.8|1111.3|1115.5|1111|7
1619159040000|2021-04-23 06:24:00|1116.3|1111.8|1116.2|1111.7|1116.7|1112.2|1116.2|1111.7|1
1619159050000|2021-04-23 06:24:10|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|1116.7|1112.2|10
1619159060000|2021-04-23 06:24:20|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|7
1619159070000|2021-04-23 06:24:30|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|0
1619159080000|2021-04-23 06:24:40|1117.2|1112.7|1117.6|1113.1|1117.6|1113.1|1117.2|1112.7|4
1619159090000|2021-04-23 06:24:50|||||||||6
1619159100000|2021-04-23 06:25:00|1118.1|1113.6|1117.8|1113.3|1118.1|1113.6|1117.8|1113.3|0
1619159110000|2021-04-23 06:25:10|1117.6|1113.1|1117.6|1113.1|1117.7|1113.2|1117.6|1113.1|17
1619159120000|2021-04-23 06:25:20|1118|1113.5|1117.6|1113.1|1118|1113.5|1117.6|1113.1|4
1619159130000|2021-04-23 06:25:30|||||||||2
1619159140000|2021-04-23 06:25:40|||||||||21
1619159150000|2021-04-23 06:25:50|||||||||2
1619159170000|2021-04-23 06:26:10|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|3
1619159180000|2021-04-23 06:26:20|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1
1619159190000|2021-04-23 06:26:30|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|2
1619159200000|2021-04-23 06:26:40|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|0
1619159220000|2021-04-23 06:27:00|1118.5|1114|1118.1|1113.6|1118.5|1114|1118.1|1113.6|3
1619159230000|2021-04-23 06:27:10|||||||||1
1619159250000|2021-04-23 06:27:30|||||||||4
1619159260000|2021-04-23 06:27:40|1117.6|1113.1|1117.7|1113.2|1117.7|1113.2|1117.6|1113.1|13
1619159270000|2021-04-23 06:27:50|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|1117.2|1112.7|36
1619159280000|2021-04-23 06:28:00|1118.4|1113.9|1118.9|1114.4|1119.1|1114.6|1118.4|1113.9|40
1619159290000|2021-04-23 06:28:10|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|0
1619159300000|2021-04-23 06:28:20|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|1118.2|1113.7|20
1619159310000|2021-04-23 06:28:30|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|0
1619159320000|2021-04-23 06:28:40|1118.4|1113.9|1118.7|1114.2|1118.7|1114.2|1118.4|1113.9|8
1619159350000|2021-04-23 06:29:10|||||||||22
1619159360000|2021-04-23 06:29:20|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|322
1619159370000|2021-04-23 06:29:30|1118.8|1114.3|1119|1114.5|1119|1114.5|1118.8|1114.3|50
1619159380000|2021-04-23 06:29:40|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|29
1619159390000|2021-04-23 06:29:50|||||||||90
1619159400000|2021-04-23 06:30:00|1119|1114.5|1119.5|1115|1119.5|1115|1119|1114.5|54
1619159410000|2021-04-23 06:30:10|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|55
1619159420000|2021-04-23 06:30:20|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|51
1619159430000|2021-04-23 06:30:30|1120|1115.5|1119.9|1115.4|1120|1115.5|1119.9|1115.4|72
1619159440000|2021-04-23 06:30:40|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1119.3|1114.8|24
1619159450000|2021-04-23 06:30:50|||||||||1
1619159460000|2021-04-23 06:31:00|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|19
1619159470000|2021-04-23 06:31:10|1118|1113.5|1118.4|1113.9|1118.4|1113.9|1118|1113.5|20
1619159490000|2021-04-23 06:31:30|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|17
1619159500000|2021-04-23 06:31:40|1117.6|1113.1|1117.5|1113|1117.6|1113.1|1117.1|1112.6|86
1619159510000|2021-04-23 06:31:50|1117.6|1113.1|1117.6|1113.1|1117.6|1113.1|1117.5|1113|11
1619159520000|2021-04-23 06:32:00|||||||||4
1619159530000|2021-04-23 06:32:10|1118.1|1113.6|1118|1113.5|1118.1|1113.6|1117.8|1113.3|14
1619159540000|2021-04-23 06:32:20|1118.1|1113.6|1118.6|1114.1|1118.6|1114.1|1117.8|1113.3|157
1619159550000|2021-04-23 06:32:30|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|17
1619159560000|2021-04-23 06:32:40|||||||||15
1619159570000|2021-04-23 06:32:50|1118.5|1114|1119|1114.5|1119|1114.5|1118.5|1114|15
1619159580000|2021-04-23 06:33:00|1118.5|1114|1119|1114.5|1119|1114.5|1118.5|1114|12
1619159590000|2021-04-23 06:33:10|||||||||18
1619159600000|2021-04-23 06:33:20|1118.6|1114.1|1119.1|1114.6|1119.1|1114.6|1118.6|1114.1|19
1619159610000|2021-04-23 06:33:30|||||||||4
1619159620000|2021-04-23 06:33:40|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|22
1619159630000|2021-04-23 06:33:50|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|36
1619159640000|2021-04-23 06:34:00|||||||||4
1619159650000|2021-04-23 06:34:10|||||||||3
1619159660000|2021-04-23 06:34:20|||||||||3
1619159670000|2021-04-23 06:34:30|||||||||3
1619159680000|2021-04-23 06:34:40|1118.6|1114.1|1118.7|1114.2|1118.7|1114.2|1118.6|1114.1|23
1619159690000|2021-04-23 06:34:50|1118.9|1114.4|1118.7|1114.2|1119.2|1114.7|1118.7|1114.2|88
1619159700000|2021-04-23 06:35:00|1119.2|1114.7|1119.1|1114.6|1119.2|1114.7|1119.1|1114.6|19
1619159710000|2021-04-23 06:35:10|1118.7|1114.2|1119.1|1114.6|1119.1|1114.6|1118.7|1114.2|76
1619159720000|2021-04-23 06:35:20|||||||||4
1619159730000|2021-04-23 06:35:30|||||||||21
1619159740000|2021-04-23 06:35:40|||||||||9
1619159750000|2021-04-23 06:35:50|1119.2|1114.7|1119.1|1114.6|1119.2|1114.7|1119.1|1114.6|14
1619159760000|2021-04-23 06:36:00|||||||||12
1619159770000|2021-04-23 06:36:10|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|16
1619159780000|2021-04-23 06:36:20|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1118.7|1114.2|12
1619159790000|2021-04-23 06:36:30|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|34
1619159800000|2021-04-23 06:36:40|||||||||11
1619159810000|2021-04-23 06:36:50|||||||||9
1619159820000|2021-04-23 06:37:00|||||||||12
1619159830000|2021-04-23 06:37:10|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|23
1619159840000|2021-04-23 06:37:20|1120.2|1115.7|1120.6|1116.1|1120.6|1116.1|1120.2|1115.7|67
1619159850000|2021-04-23 06:37:30|1121.1|1116.6|1120.6|1116.1|1121.1|1116.6|1120.6|1116.1|12
1619159860000|2021-04-23 06:37:40|1120.8|1116.3|1120.6|1116.1|1120.8|1116.3|1120.6|1116.1|2
1619159870000|2021-04-23 06:37:50|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|3
1619159880000|2021-04-23 06:38:00|1121.1|1116.6|1122|1117.5|1122|1117.5|1121.1|1116.6|15
1619159890000|2021-04-23 06:38:10|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|2
1619159900000|2021-04-23 06:38:20|1121.7|1117.2|1122|1117.5|1122|1117.5|1121.7|1117.2|8
1619159910000|2021-04-23 06:38:30|||||||||9
1619159920000|2021-04-23 06:38:40|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|92
1619159930000|2021-04-23 06:38:50|1122.5|1118|1122.6|1118.1|1123.5|1119|1122.5|1118|96
1619159940000|2021-04-23 06:39:00|1122.9|1118.4|1123|1118.5|1123.1|1118.6|1122.6|1118.1|78
1619159950000|2021-04-23 06:39:10|1122.6|1118.1|1122.7|1118.2|1123.1|1118.6|1122.1|1117.6|60
1619159960000|2021-04-23 06:39:20|1122.2|1117.7|1122.4|1117.9|1122.6|1118.1|1122.1|1117.6|87
1619159970000|2021-04-23 06:39:30|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|3
1619159980000|2021-04-23 06:39:40|1121.9|1117.4|1122.6|1118.1|1122.6|1118.1|1121.9|1117.4|4
1619159990000|2021-04-23 06:39:50|1122.2|1117.7|1121.7|1117.2|1122.2|1117.7|1121.7|1117.2|57
1619160000000|2021-04-23 06:40:00|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|32
1619160010000|2021-04-23 06:40:10|1120.7|1116.2|1121.2|1116.7|1121.2|1116.7|1120.7|1116.2|104
1619160020000|2021-04-23 06:40:20|1121.6|1117.1|1121.7|1117.2|1121.7|1117.2|1121.2|1116.7|41
1619160030000|2021-04-23 06:40:30|1121.6|1117.1|1121.3|1116.8|1121.6|1117.1|1121.3|1116.8|35
1619160040000|2021-04-23 06:40:40|1121.7|1117.2|1121.7|1117.2|1121.7|1117.2|1121.3|1116.8|85
1619160050000|2021-04-23 06:40:50|1121.3|1116.8|1121.3|1116.8|1121.7|1117.2|1121.3|1116.8|11
1619160060000|2021-04-23 06:41:00|1121.7|1117.2|1121.3|1116.8|1121.7|1117.2|1121.3|1116.8|7
1619160070000|2021-04-23 06:41:10|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1120.7|1116.2|6
1619160080000|2021-04-23 06:41:20|1120.7|1116.2|1119.8|1115.3|1120.7|1116.2|1119.8|1115.3|7
1619160090000|2021-04-23 06:41:30|||||||||11
1619160100000|2021-04-23 06:41:40|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|39
1619160110000|2021-04-23 06:41:50|||||||||6
1619160120000|2021-04-23 06:42:00|1120.1|1115.6|1120.3|1115.8|1120.6|1116.1|1120.1|1115.6|7
1619160130000|2021-04-23 06:42:10|||||||||43
1619160150000|2021-04-23 06:42:30|1120.5|1116|1120.1|1115.6|1120.5|1116|1120.1|1115.6|4
1619160160000|2021-04-23 06:42:40|1120.5|1116|1120.5|1116|1120.5|1116|1120.1|1115.6|8
1619160170000|2021-04-23 06:42:50|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|4
1619160180000|2021-04-23 06:43:00|||||||||4
1619160190000|2021-04-23 06:43:10|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|10
1619160200000|2021-04-23 06:43:20|1118.9|1114.4|1119.6|1115.1|1119.6|1115.1|1118.9|1114.4|5
1619160210000|2021-04-23 06:43:30|1119.2|1114.7|1118.7|1114.2|1119.2|1114.7|1118.7|1114.2|5
1619160220000|2021-04-23 06:43:40|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|6
1619160230000|2021-04-23 06:43:50|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1
1619160240000|2021-04-23 06:44:00|||||||||5
1619160250000|2021-04-23 06:44:10|||||||||5
1619160260000|2021-04-23 06:44:20|||||||||4
1619160270000|2021-04-23 06:44:30|||||||||1
1619160280000|2021-04-23 06:44:40|1118.9|1114.4|1119.2|1114.7|1119.2|1114.7|1118.9|1114.4|38
1619160290000|2021-04-23 06:44:50|1118.9|1114.4|1118.7|1114.2|1118.9|1114.4|1118.3|1113.8|29
1619160310000|2021-04-23 06:45:10|1118.3|1113.8|1118.7|1114.2|1118.7|1114.2|1118.3|1113.8|54
1619160320000|2021-04-23 06:45:20|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|0
1619160330000|2021-04-23 06:45:30|1119.2|1114.7|1119.1|1114.6|1119.2|1114.7|1119.1|1114.6|8
1619160340000|2021-04-23 06:45:40|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|13
1619160350000|2021-04-23 06:45:50|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|3
1619160360000|2021-04-23 06:46:00|1118.2|1113.7|1118.2|1113.7|1118.3|1113.8|1118.2|1113.7|5
1619160370000|2021-04-23 06:46:10|1118.3|1113.8|1118.7|1114.2|1118.7|1114.2|1118.3|1113.8|10
1619160380000|2021-04-23 06:46:20|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|0
1619160390000|2021-04-23 06:46:30|||||||||2
1619160400000|2021-04-23 06:46:40|1119|1114.5|1118.7|1114.2|1119.2|1114.7|1118.7|1114.2|3
1619160410000|2021-04-23 06:46:50|1118.3|1113.8|1118.2|1113.7|1118.7|1114.2|1118.2|1113.7|2
1619160420000|2021-04-23 06:47:00|1118.5|1114|1118.2|1113.7|1118.5|1114|1118.2|1113.7|3
1619160430000|2021-04-23 06:47:10|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|9
1619160440000|2021-04-23 06:47:20|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|13
1619160450000|2021-04-23 06:47:30|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|5
1619160460000|2021-04-23 06:47:40|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|20
1619160480000|2021-04-23 06:48:00|1120.6|1116.1|1120|1115.5|1120.6|1116.1|1120|1115.5|6
1619160490000|2021-04-23 06:48:10|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|15
1619160500000|2021-04-23 06:48:20|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|11
1619160510000|2021-04-23 06:48:30|1119.6|1115.1|1119.7|1115.2|1119.7|1115.2|1119.2|1114.7|16
1619160520000|2021-04-23 06:48:40|||||||||4
1619160530000|2021-04-23 06:48:50|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|1119.2|1114.7|27
1619160540000|2021-04-23 06:49:00|1119.6|1115.1|1119.7|1115.2|1119.7|1115.2|1119.6|1115.1|13
1619160550000|2021-04-23 06:49:10|1119.9|1115.4|1120.1|1115.6|1120.1|1115.6|1119.9|1115.4|3
1619160560000|2021-04-23 06:49:20|||||||||1
1619160570000|2021-04-23 06:49:30|1120.4|1115.9|1120.7|1116.2|1120.7|1116.2|1120.4|1115.9|11
1619160580000|2021-04-23 06:49:40|1120.4|1115.9|1120.6|1116.1|1120.6|1116.1|1120.2|1115.7|1
1619160600000|2021-04-23 06:50:00|1120.4|1115.9|1121.1|1116.6|1121.1|1116.6|1120.4|1115.9|3
1619160620000|2021-04-23 06:50:20|||||||||1
1619160630000|2021-04-23 06:50:30|||||||||10
1619160640000|2021-04-23 06:50:40|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|2
1619160650000|2021-04-23 06:50:50|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|2
1619160660000|2021-04-23 06:51:00|1121.7|1117.2|1121.6|1117.1|1121.7|1117.2|1121.6|1117.1|11
1619160670000|2021-04-23 06:51:10|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1
1619160680000|2021-04-23 06:51:20|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|0
1619160690000|2021-04-23 06:51:30|1122.1|1117.6|1122.5|1118|1122.5|1118|1122.1|1117.6|6
1619160700000|2021-04-23 06:51:40|||||||||1
1619160710000|2021-04-23 06:51:50|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|3
1619160720000|2021-04-23 06:52:00|1123|1118.5|1122.6|1118.1|1123|1118.5|1122.6|1118.1|2
1619160730000|2021-04-23 06:52:10|||||||||6
1619160740000|2021-04-23 06:52:20|||||||||2
1619160750000|2021-04-23 06:52:30|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|15
1619160760000|2021-04-23 06:52:40|1121.6|1117.1|1122.1|1117.6|1122.1|1117.6|1121.6|1117.1|5
1619160770000|2021-04-23 06:52:50|1121.7|1117.2|1121.7|1117.2|1121.7|1117.2|1121.7|1117.2|3
1619160780000|2021-04-23 06:53:00|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|0
1619160790000|2021-04-23 06:53:10|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|8
1619160800000|2021-04-23 06:53:20|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|53
1619160810000|2021-04-23 06:53:30|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|51
1619160820000|2021-04-23 06:53:40|1120.1|1115.6|1120.1|1115.6|1120.1|1115.6|1119.8|1115.3|70
1619160830000|2021-04-23 06:53:50|1119.6|1115.1|1119.2|1114.7|1119.6|1115.1|1119.2|1114.7|17
1619160840000|2021-04-23 06:54:00|1118.7|1114.2|1118|1113.5|1118.7|1114.2|1118|1113.5|31
1619160850000|2021-04-23 06:54:10|1118.2|1113.7|1117.3|1112.8|1118.2|1113.7|1117.3|1112.8|15
1619160860000|2021-04-23 06:54:20|1117.7|1113.2|1118|1113.5|1118.1|1113.6|1117.6|1113.1|39
1619160870000|2021-04-23 06:54:30|1118.1|1113.6|1118.5|1114|1118.5|1114|1118.1|1113.6|21
1619160880000|2021-04-23 06:54:40|1118.6|1114.1|1119|1114.5|1119|1114.5|1118.6|1114.1|12
1619160890000|2021-04-23 06:54:50|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|4
1619160900000|2021-04-23 06:55:00|1118.1|1113.6|1118.4|1113.9|1118.4|1113.9|1118.1|1113.6|3
1619160910000|2021-04-23 06:55:10|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|0
1619160920000|2021-04-23 06:55:20|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|8
1619160930000|2021-04-23 06:55:30|1119|1114.5|1119|1114.5|1119.1|1114.6|1119|1114.5|14
1619160940000|2021-04-23 06:55:40|||||||||2
1619160950000|2021-04-23 06:55:50|1119.5|1115|1120|1115.5|1120|1115.5|1119.5|1115|19
1619160960000|2021-04-23 06:56:00|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|3
1619160970000|2021-04-23 06:56:10|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|6
1619160980000|2021-04-23 06:56:20|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1
1619160990000|2021-04-23 06:56:30|1119.1|1114.6|1118.6|1114.1|1119.1|1114.6|1118.6|1114.1|8
1619161000000|2021-04-23 06:56:40|1118.3|1113.8|1118.1|1113.6|1118.3|1113.8|1118.1|1113.6|6
1619161010000|2021-04-23 06:56:50|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1
1619161020000|2021-04-23 06:57:00|1118.1|1113.6|1118.6|1114.1|1118.6|1114.1|1118.1|1113.6|15
1619161030000|2021-04-23 06:57:10|||||||||2
1619161040000|2021-04-23 06:57:20|1118.4|1113.9|1118.1|1113.6|1118.4|1113.9|1118.1|1113.6|6
1619161050000|2021-04-23 06:57:30|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|27
1619161060000|2021-04-23 06:57:40|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|1118.1|1113.6|2
1619161080000|2021-04-23 06:58:00|1118.6|1114.1|1118.1|1113.6|1118.6|1114.1|1118.1|1113.6|21
1619161090000|2021-04-23 06:58:10|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|19
1619161100000|2021-04-23 06:58:20|||||||||29
1619161110000|2021-04-23 06:58:30|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|8
1619161120000|2021-04-23 06:58:40|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|8
1619161130000|2021-04-23 06:58:50|||||||||8
1619161140000|2021-04-23 06:59:00|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|2
1619161150000|2021-04-23 06:59:10|1119.6|1115.1|1119.1|1114.6|1119.6|1115.1|1119.1|1114.6|9
1619161160000|2021-04-23 06:59:20|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|39
1619161170000|2021-04-23 06:59:30|||||||||7
1619161180000|2021-04-23 06:59:40|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|12
1619161190000|2021-04-23 06:59:50|1118.6|1114.1|1119|1114.5|1119|1114.5|1118.6|1114.1|21
1619182800000|2021-04-23 13:00:00|1110.1|1105.6|1111.5|1107|1112.2|1107.7|1110.1|1105.6|84
1619182810000|2021-04-23 13:00:10|1113.1|1108.6|1115.2|1110.7|1115.7|1111.2|1113.1|1108.6|9
1619182820000|2021-04-23 13:00:20|1114.3|1109.8|1113.3|1108.8|1114.3|1109.8|1113.3|1108.8|8
1619182830000|2021-04-23 13:00:30|1113.7|1109.2|1115.3|1110.8|1115.3|1110.8|1113.7|1109.2|4
1619182840000|2021-04-23 13:00:40|1115.7|1111.2|1115.2|1110.7|1115.7|1111.2|1115.2|1110.7|20
1619182850000|2021-04-23 13:00:50|1114.4|1109.9|1113.9|1109.4|1114.4|1109.9|1113.8|1109.3|4
1619182860000|2021-04-23 13:01:00|1113.4|1108.9|1113.4|1108.9|1113.9|1109.4|1113.4|1108.9|0
1619182870000|2021-04-23 13:01:10|1113.8|1109.3|1115|1110.5|1115|1110.5|1113.8|1109.3|4
1619182880000|2021-04-23 13:01:20|1115.7|1111.2|1114.3|1109.8|1115.7|1111.2|1114.3|1109.8|6
1619182890000|2021-04-23 13:01:30|||||||||1
1619182900000|2021-04-23 13:01:40|1114.5|1110|1114.3|1109.8|1114.5|1110|1114.3|1109.8|6
1619182910000|2021-04-23 13:01:50|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|2
1619182920000|2021-04-23 13:02:00|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|5
1619182930000|2021-04-23 13:02:10|1115.2|1110.7|1114.9|1110.4|1115.2|1110.7|1114.8|1110.3|11
1619182940000|2021-04-23 13:02:20|1115.1|1110.6|1115.3|1110.8|1115.3|1110.8|1115.1|1110.6|1
1619182960000|2021-04-23 13:02:40|1115.1|1110.6|1114.8|1110.3|1115.1|1110.6|1114.8|1110.3|5
1619182980000|2021-04-23 13:03:00|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|1115.3|1110.8|0
1619182990000|2021-04-23 13:03:10|1114.4|1109.9|1113.9|1109.4|1114.4|1109.9|1113.4|1108.9|12
1619183000000|2021-04-23 13:03:20|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|0
1619183010000|2021-04-23 13:03:30|1113.4|1108.9|1113.9|1109.4|1113.9|1109.4|1113.4|1108.9|1
1619183020000|2021-04-23 13:03:40|1114.3|1109.8|1114.6|1110.1|1114.8|1110.3|1114.3|1109.8|2
1619183040000|2021-04-23 13:04:00|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|1114.3|1109.8|0
1619183050000|2021-04-23 13:04:10|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|2
1619183060000|2021-04-23 13:04:20|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|1115.2|1110.7|6
1619183070000|2021-04-23 13:04:30|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|3
1619183080000|2021-04-23 13:04:40|||||||||3
1619183090000|2021-04-23 13:04:50|||||||||1
1619183100000|2021-04-23 13:05:00|1115.2|1110.7|1115.3|1110.8|1115.3|1110.8|1115.2|1110.7|8
1619183110000|2021-04-23 13:05:10|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|149
1619183120000|2021-04-23 13:05:20|1116.7|1112.2|1116.9|1112.4|1116.9|1112.4|1116.7|1112.2|56
1619183130000|2021-04-23 13:05:30|||||||||2
1619183140000|2021-04-23 13:05:40|||||||||10
1619183150000|2021-04-23 13:05:50|1117.3|1112.8|1117.3|1112.8|1117.3|1112.8|1117.3|1112.8|2
1619183160000|2021-04-23 13:06:00|1118.2|1113.7|1119.1|1114.6|1119.1|1114.6|1118.2|1113.7|7
1619183170000|2021-04-23 13:06:10|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|5
1619183180000|2021-04-23 13:06:20|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|1119.1|1114.6|3
1619183200000|2021-04-23 13:06:40|1118.7|1114.2|1118.6|1114.1|1118.7|1114.2|1118.6|1114.1|1
1619183210000|2021-04-23 13:06:50|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|1118.7|1114.2|0
1619183220000|2021-04-23 13:07:00|1118.9|1114.4|1119.7|1115.2|1119.7|1115.2|1118.9|1114.4|6
1619183230000|2021-04-23 13:07:10|||||||||1
1619183240000|2021-04-23 13:07:20|||||||||2
1619183250000|2021-04-23 13:07:30|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.2|1114.7|0
1619183260000|2021-04-23 13:07:40|1119.2|1114.7|1119.3|1114.8|1119.3|1114.8|1119.2|1114.7|2
1619183280000|2021-04-23 13:08:00|||||||||1
1619183300000|2021-04-23 13:08:20|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.7|1114.2|2
1619183310000|2021-04-23 13:08:30|1118.7|1114.2|1118.8|1114.3|1118.8|1114.3|1118.7|1114.2|2
1619183330000|2021-04-23 13:08:50|1119.2|1114.7|1119.3|1114.8|1119.3|1114.8|1119.2|1114.7|0
1619183340000|2021-04-23 13:09:00|||||||||2
1619183350000|2021-04-23 13:09:10|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|2
1619183360000|2021-04-23 13:09:20|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|0
1619183370000|2021-04-23 13:09:30|||||||||1
1619183380000|2021-04-23 13:09:40|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|6
1619183390000|2021-04-23 13:09:50|1120.1|1115.6|1119.6|1115.1|1120.1|1115.6|1119.6|1115.1|4
1619183400000|2021-04-23 13:10:00|1119.2|1114.7|1120.1|1115.6|1120.1|1115.6|1119.2|1114.7|1
1619183410000|2021-04-23 13:10:10|1121.1|1116.6|1122.9|1118.4|1122.9|1118.4|1121.1|1116.6|10
1619183420000|2021-04-23 13:10:20|1123|1118.5|1122.5|1118|1123|1118.5|1122.5|1118|2
1619183430000|2021-04-23 13:10:30|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|10
1619183440000|2021-04-23 13:10:40|||||||||23
1619183450000|2021-04-23 13:10:50|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|3
1619183460000|2021-04-23 13:11:00|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|3
1619183470000|2021-04-23 13:11:10|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|2
1619183480000|2021-04-23 13:11:20|||||||||12
1619183490000|2021-04-23 13:11:30|1123|1118.5|1122.5|1118|1123|1118.5|1122|1117.5|6
1619183500000|2021-04-23 13:11:40|1122|1117.5|1122.5|1118|1122.5|1118|1122|1117.5|3
1619183510000|2021-04-23 13:11:50|1122.1|1117.6|1122.5|1118|1122.5|1118|1122|1117.5|14
1619183520000|2021-04-23 13:12:00|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|1
1619183530000|2021-04-23 13:12:10|||||||||10
1619183540000|2021-04-23 13:12:20|1123.1|1118.6|1124|1119.5|1124|1119.5|1123.1|1118.6|15
1619183550000|2021-04-23 13:12:30|1124.4|1119.9|1124|1119.5|1124.9|1120.4|1124|1119.5|64
1619183560000|2021-04-23 13:12:40|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|0
1619183570000|2021-04-23 13:12:50|1124|1119.5|1124|1119.5|1124|1119.5|1123.7|1119.2|1
1619183580000|2021-04-23 13:13:00|1123.6|1119.1|1123.5|1119|1124|1119.5|1123.5|1119|13
1619183590000|2021-04-23 13:13:10|||||||||8
1619183600000|2021-04-23 13:13:20|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1
1619183610000|2021-04-23 13:13:30|1123.5|1119|1123|1118.5|1123.5|1119|1123|1118.5|2
1619183620000|2021-04-23 13:13:40|1123.5|1119|1123|1118.5|1123.5|1119|1123|1118.5|11
1619183630000|2021-04-23 13:13:50|||||||||1
1619183640000|2021-04-23 13:14:00|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|3
1619183650000|2021-04-23 13:14:10|||||||||18
1619183660000|2021-04-23 13:14:20|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|1
1619183680000|2021-04-23 13:14:40|1124|1119.5|1124|1119.5|1124.2|1119.7|1124|1119.5|4
1619183690000|2021-04-23 13:14:50|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|1
1619183700000|2021-04-23 13:15:00|||||||||1
1619183710000|2021-04-23 13:15:10|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|0
1619183720000|2021-04-23 13:15:20|||||||||3
1619183730000|2021-04-23 13:15:30|1124|1119.5|1124|1119.5|1124|1119.5|1124|1119.5|2
1619183740000|2021-04-23 13:15:40|1123.9|1119.4|1124.4|1119.9|1124.4|1119.9|1123.9|1119.4|24
1619183750000|2021-04-23 13:15:50|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|4
1619183760000|2021-04-23 13:16:00|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|11
1619183770000|2021-04-23 13:16:10|1124.3|1119.8|1124.3|1119.8|1124.8|1120.3|1124.3|1119.8|32
1619183780000|2021-04-23 13:16:20|1123.9|1119.4|1123|1118.5|1123.9|1119.4|1123|1118.5|13
1619183790000|2021-04-23 13:16:30|1122.5|1118|1122.5|1118|1123|1118.5|1122.5|1118|0
1619183800000|2021-04-23 13:16:40|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.1|1116.6|43
1619183820000|2021-04-23 13:17:00|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|1
1619183830000|2021-04-23 13:17:10|1121.4|1116.9|1121.1|1116.6|1121.4|1116.9|1121.1|1116.6|1
1619183840000|2021-04-23 13:17:20|1122|1117.5|1122|1117.5|1122.1|1117.6|1121.1|1116.6|2
1619183850000|2021-04-23 13:17:30|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|2
1619183860000|2021-04-23 13:17:40|1122|1117.5|1122|1117.5|1122|1117.5|1121.6|1117.1|1
1619183880000|2021-04-23 13:18:00|1121.6|1117.1|1121.3|1116.8|1121.6|1117.1|1121.3|1116.8|0
1619183890000|2021-04-23 13:18:10|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|5
1619183900000|2021-04-23 13:18:20|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|1
1619183910000|2021-04-23 13:18:30|1120.6|1116.1|1119.6|1115.1|1120.6|1116.1|1119.6|1115.1|10
1619183920000|2021-04-23 13:18:40|1120.5|1116|1120.1|1115.6|1120.5|1116|1120.1|1115.6|2
1619183930000|2021-04-23 13:18:50|1120|1115.5|1119.5|1115|1120|1115.5|1119.5|1115|12
1619183940000|2021-04-23 13:19:00|1119.7|1115.2|1120.4|1115.9|1120.4|1115.9|1119.7|1115.2|7
1619183950000|2021-04-23 13:19:10|1120.9|1116.4|1121.1|1116.6|1121.1|1116.6|1120.9|1116.4|11
1619183960000|2021-04-23 13:19:20|1120.6|1116.1|1120.4|1115.9|1120.6|1116.1|1120.4|1115.9|2
1619183970000|2021-04-23 13:19:30|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|2
1619183980000|2021-04-23 13:19:40|1119.9|1115.4|1120.1|1115.6|1120.1|1115.6|1119.9|1115.4|30
1619183990000|2021-04-23 13:19:50|1119.9|1115.4|1119.8|1115.3|1119.9|1115.4|1119.8|1115.3|71
1619184000000|2021-04-23 13:20:00|1119.9|1115.4|1120.3|1115.8|1120.3|1115.8|1119.9|1115.4|11
1619184010000|2021-04-23 13:20:10|||||||||2
1619184020000|2021-04-23 13:20:20|1120.6|1116.1|1121.8|1117.3|1121.8|1117.3|1120.6|1116.1|24
1619184030000|2021-04-23 13:20:30|||||||||15
1619184040000|2021-04-23 13:20:40|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|0
1619184050000|2021-04-23 13:20:50|1121.8|1117.3|1121.9|1117.4|1121.9|1117.4|1121.8|1117.3|7
1619184070000|2021-04-23 13:21:10|||||||||7
1619184090000|2021-04-23 13:21:30|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619184100000|2021-04-23 13:21:40|||||||||2
1619184110000|2021-04-23 13:21:50|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1
1619184120000|2021-04-23 13:22:00|||||||||1
1619184130000|2021-04-23 13:22:10|1122|1117.5|1121.9|1117.4|1122|1117.5|1121.9|1117.4|14
1619184140000|2021-04-23 13:22:20|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1619184170000|2021-04-23 13:22:50|1121.4|1116.9|1121.4|1116.9|1121.9|1117.4|1121.4|1116.9|4
1619184180000|2021-04-23 13:23:00|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|0
1619184210000|2021-04-23 13:23:30|||||||||11
1619184220000|2021-04-23 13:23:40|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|0
1619184230000|2021-04-23 13:23:50|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|0
1619184250000|2021-04-23 13:24:10|||||||||2
1619184260000|2021-04-23 13:24:20|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1
1619184280000|2021-04-23 13:24:40|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1619184300000|2021-04-23 13:25:00|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|0
1619184310000|2021-04-23 13:25:10|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1619184330000|2021-04-23 13:25:30|||||||||3
1619184340000|2021-04-23 13:25:40|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|0
1619184350000|2021-04-23 13:25:50|1121.5|1117|1121|1116.5|1121.5|1117|1121|1116.5|5
1619184370000|2021-04-23 13:26:10|||||||||38
1619184380000|2021-04-23 13:26:20|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|4
1619184390000|2021-04-23 13:26:30|||||||||1
1619184420000|2021-04-23 13:27:00|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|6
1619184430000|2021-04-23 13:27:10|||||||||4
1619184440000|2021-04-23 13:27:20|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|6
1619184450000|2021-04-23 13:27:30|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|3
1619184480000|2021-04-23 13:28:00|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|0
1619184530000|2021-04-23 13:28:50|||||||||3
1619184550000|2021-04-23 13:29:10|1121|1116.5|1120.5|1116|1121|1116.5|1120.5|1116|6
1619184560000|2021-04-23 13:29:20|||||||||2
1619184580000|2021-04-23 13:29:40|||||||||1
1619184600000|2021-04-23 13:30:00|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|3
1619184610000|2021-04-23 13:30:10|||||||||1
1619184620000|2021-04-23 13:30:20|||||||||2
1619184630000|2021-04-23 13:30:30|||||||||2
1619184650000|2021-04-23 13:30:50|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1
1619184670000|2021-04-23 13:31:10|||||||||2
1619184700000|2021-04-23 13:31:40|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|16
1619184740000|2021-04-23 13:32:20|||||||||2
1619184760000|2021-04-23 13:32:40|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|16
1619184770000|2021-04-23 13:32:50|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|0
1619184780000|2021-04-23 13:33:00|1121.9|1117.4|1121.4|1116.9|1121.9|1117.4|1121.4|1116.9|3
1619184790000|2021-04-23 13:33:10|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|7
1619184810000|2021-04-23 13:33:30|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|0
1619184820000|2021-04-23 13:33:40|1120.3|1115.8|1120.5|1116|1120.5|1116|1120.3|1115.8|2
1619184830000|2021-04-23 13:33:50|||||||||3
1619184860000|2021-04-23 13:34:20|||||||||1
1619184880000|2021-04-23 13:34:40|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|0
1619184900000|2021-04-23 13:35:00|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1
1619184930000|2021-04-23 13:35:30|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|0
1619184950000|2021-04-23 13:35:50|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|13
1619184960000|2021-04-23 13:36:00|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1
1619184980000|2021-04-23 13:36:20|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1
1619184990000|2021-04-23 13:36:30|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|3
1619185000000|2021-04-23 13:36:40|||||||||1
1619185020000|2021-04-23 13:37:00|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|0
1619185030000|2021-04-23 13:37:10|||||||||10
1619185040000|2021-04-23 13:37:20|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|3
1619185050000|2021-04-23 13:37:30|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|2
1619185060000|2021-04-23 13:37:40|||||||||4
1619185070000|2021-04-23 13:37:50|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|8
1619185080000|2021-04-23 13:38:00|||||||||3
1619185090000|2021-04-23 13:38:10|||||||||2
1619185110000|2021-04-23 13:38:30|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|3
1619185120000|2021-04-23 13:38:40|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|10
1619185130000|2021-04-23 13:38:50|1121.2|1116.7|1122|1117.5|1122|1117.5|1121.2|1116.7|0
1619185140000|2021-04-23 13:39:00|||||||||1
1619185150000|2021-04-23 13:39:10|1122.4|1117.9|1123.4|1118.9|1123.4|1118.9|1122.4|1117.9|9
1619185160000|2021-04-23 13:39:20|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|9
1619185180000|2021-04-23 13:39:40|||||||||4
1619185190000|2021-04-23 13:39:50|1124.3|1119.8|1123.8|1119.3|1124.3|1119.8|1123.8|1119.3|5
1619185210000|2021-04-23 13:40:10|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|0
1619185230000|2021-04-23 13:40:30|1124.8|1120.3|1128.1|1123.6|1128.1|1123.6|1124.8|1120.3|80
1619185240000|2021-04-23 13:40:40|1128.5|1124|1128.1|1123.6|1128.6|1124.1|1127.6|1123.1|17
1619185250000|2021-04-23 13:40:50|1127.6|1123.1|1127.6|1123.1|1128.1|1123.6|1127.6|1123.1|5
1619185260000|2021-04-23 13:41:00|1128.1|1123.6|1128.1|1123.6|1128.3|1123.8|1128.1|1123.6|6
1619185270000|2021-04-23 13:41:10|1128.5|1124|1128.6|1124.1|1128.6|1124.1|1127.7|1123.2|13
1619185280000|2021-04-23 13:41:20|1129|1124.5|1130|1125.5|1130.8|1126.3|1129|1124.5|44
1619185290000|2021-04-23 13:41:30|1130.1|1125.6|1129.8|1125.3|1130.1|1125.6|1129.6|1125.1|1
1619185300000|2021-04-23 13:41:40|1129.6|1125.1|1129.2|1124.7|1130.1|1125.6|1129.2|1124.7|13
1619185310000|2021-04-23 13:41:50|1129.6|1125.1|1129.6|1125.1|1129.6|1125.1|1129.2|1124.7|2
1619185320000|2021-04-23 13:42:00|1130.1|1125.6|1130.6|1126.1|1131|1126.5|1130.1|1125.6|11
1619185330000|2021-04-23 13:42:10|1131|1126.5|1131.1|1126.6|1131.6|1127.1|1131|1126.5|91
1619185340000|2021-04-23 13:42:20|1130.6|1126.1|1130.1|1125.6|1130.6|1126.1|1130.1|1125.6|1
1619185350000|2021-04-23 13:42:30|1129.6|1125.1|1129.2|1124.7|1129.7|1125.2|1129.2|1124.7|12
1619185360000|2021-04-23 13:42:40|1129.1|1124.6|1128.7|1124.2|1129.2|1124.7|1128.7|1124.2|10
1619185370000|2021-04-23 13:42:50|||||||||1
1619185380000|2021-04-23 13:43:00|1129.6|1125.1|1130.1|1125.6|1130.1|1125.6|1129.6|1125.1|4
1619185390000|2021-04-23 13:43:10|1130.3|1125.8|1130.6|1126.1|1131.1|1126.6|1130.2|1125.7|38
1619185400000|2021-04-23 13:43:20|1131.1|1126.6|1131.1|1126.6|1131.1|1126.6|1131.1|1126.6|2
1619185410000|2021-04-23 13:43:30|1130.9|1126.4|1131.2|1126.7|1131.2|1126.7|1130.9|1126.4|3
1619185420000|2021-04-23 13:43:40|1130.7|1126.2|1131.2|1126.7|1131.2|1126.7|1130.7|1126.2|8
1619185430000|2021-04-23 13:43:50|1131.6|1127.1|1131.1|1126.6|1131.6|1127.1|1131.1|1126.6|22
1619185440000|2021-04-23 13:44:00|1130.7|1126.2|1131.2|1126.7|1131.2|1126.7|1130.7|1126.2|14
1619185450000|2021-04-23 13:44:10|1131.6|1127.1|1132.1|1127.6|1132.1|1127.6|1131.6|1127.1|4
1619185460000|2021-04-23 13:44:20|1131.6|1127.1|1131.6|1127.1|1131.6|1127.1|1131.6|1127.1|3
1619185480000|2021-04-23 13:44:40|1131.2|1126.7|1131.6|1127.1|1131.6|1127.1|1131.2|1126.7|6
1619185490000|2021-04-23 13:44:50|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|17
1619185500000|2021-04-23 13:45:00|1131.6|1127.1|1132.1|1127.6|1132.1|1127.6|1131.6|1127.1|5
1619185510000|2021-04-23 13:45:10|||||||||21
1619185520000|2021-04-23 13:45:20|||||||||17
1619185530000|2021-04-23 13:45:30|||||||||3
1619185540000|2021-04-23 13:45:40|1132.6|1128.1|1132.6|1128.1|1132.6|1128.1|1132.6|1128.1|23
1619185550000|2021-04-23 13:45:50|1132.1|1127.6|1131.7|1127.2|1132.1|1127.6|1131.7|1127.2|18
1619185570000|2021-04-23 13:46:10|1132.1|1127.6|1132.1|1127.6|1132.1|1127.6|1132.1|1127.6|20
1619185580000|2021-04-23 13:46:20|||||||||3
1619185590000|2021-04-23 13:46:30|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|8
1619185600000|2021-04-23 13:46:40|1132.1|1127.6|1132.1|1127.6|1132.1|1127.6|1132.1|1127.6|7
1619185610000|2021-04-23 13:46:50|||||||||4
1619185620000|2021-04-23 13:47:00|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|8
1619185630000|2021-04-23 13:47:10|1131.2|1126.7|1130.8|1126.3|1131.3|1126.8|1130.8|1126.3|43
1619185640000|2021-04-23 13:47:20|1130.9|1126.4|1130.4|1125.9|1130.9|1126.4|1130.4|1125.9|19
1619185660000|2021-04-23 13:47:40|||||||||7
1619185670000|2021-04-23 13:47:50|||||||||2
1619185680000|2021-04-23 13:48:00|1130.9|1126.4|1130.9|1126.4|1130.9|1126.4|1130.9|1126.4|1
1619185690000|2021-04-23 13:48:10|||||||||10
1619185700000|2021-04-23 13:48:20|1130.4|1125.9|1130.4|1125.9|1130.4|1125.9|1130.4|1125.9|10
1619185710000|2021-04-23 13:48:30|1130.9|1126.4|1130.9|1126.4|1130.9|1126.4|1130.9|1126.4|6
1619185720000|2021-04-23 13:48:40|1130.4|1125.9|1130.4|1125.9|1130.4|1125.9|1130.4|1125.9|2
1619185730000|2021-04-23 13:48:50|1130|1125.5|1130|1125.5|1130|1125.5|1130|1125.5|2
1619185740000|2021-04-23 13:49:00|1130.4|1125.9|1130.9|1126.4|1130.9|1126.4|1130.4|1125.9|2
1619185760000|2021-04-23 13:49:20|1130.8|1126.3|1131.3|1126.8|1131.3|1126.8|1130.8|1126.3|6
1619185770000|2021-04-23 13:49:30|||||||||5
1619185780000|2021-04-23 13:49:40|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|17
1619185790000|2021-04-23 13:49:50|||||||||1
1619185800000|2021-04-23 13:50:00|1131.3|1126.8|1131.8|1127.3|1131.8|1127.3|1131.3|1126.8|0
1619185810000|2021-04-23 13:50:10|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|6
1619185820000|2021-04-23 13:50:20|||||||||1
1619185830000|2021-04-23 13:50:30|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1
1619185840000|2021-04-23 13:50:40|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|0
1619185850000|2021-04-23 13:50:50|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|8
1619185860000|2021-04-23 13:51:00|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1
1619185870000|2021-04-23 13:51:10|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|10
1619185880000|2021-04-23 13:51:20|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|2
1619185890000|2021-04-23 13:51:30|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|1
1619185900000|2021-04-23 13:51:40|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1
1619185910000|2021-04-23 13:51:50|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|5
1619185920000|2021-04-23 13:52:00|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|0
1619185930000|2021-04-23 13:52:10|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|2
1619185950000|2021-04-23 13:52:30|1132.3|1127.8|1133.2|1128.7|1133.2|1128.7|1132.3|1127.8|3
1619185970000|2021-04-23 13:52:50|1133.7|1129.2|1134.1|1129.6|1134.1|1129.6|1133.7|1129.2|14
1619185980000|2021-04-23 13:53:00|1134.3|1129.8|1135|1130.5|1135|1130.5|1134.3|1129.8|64
1619185990000|2021-04-23 13:53:10|1134.6|1130.1|1134.6|1130.1|1134.6|1130.1|1134.6|1130.1|8
1619186000000|2021-04-23 13:53:20|1134.1|1129.6|1134.1|1129.6|1134.1|1129.6|1134.1|1129.6|2
1619186010000|2021-04-23 13:53:30|1134.6|1130.1|1135.5|1131|1135.5|1131|1134.6|1130.1|118
1619186020000|2021-04-23 13:53:40|1135.4|1130.9|1136.1|1131.6|1136.2|1131.7|1135.4|1130.9|30
1619186030000|2021-04-23 13:53:50|1137|1132.5|1136.5|1132|1137|1132.5|1136.5|1132|27
1619186040000|2021-04-23 13:54:00|1136.6|1132.1|1136.6|1132.1|1137.5|1133|1136.6|1132.1|81
1619186050000|2021-04-23 13:54:10|1136.5|1132|1136.5|1132|1136.5|1132|1136.5|1132|24
1619186060000|2021-04-23 13:54:20|1136.1|1131.6|1135.6|1131.1|1136.1|1131.6|1135.6|1131.1|36
1619186070000|2021-04-23 13:54:30|1136.1|1131.6|1135.6|1131.1|1136.1|1131.6|1135.6|1131.1|16
1619186080000|2021-04-23 13:54:40|1136.1|1131.6|1136.6|1132.1|1136.6|1132.1|1136.1|1131.6|3
1619186090000|2021-04-23 13:54:50|1137|1132.5|1137.5|1133|1137.5|1133|1137|1132.5|6
1619186100000|2021-04-23 13:55:00|1137.6|1133.1|1137.1|1132.6|1137.6|1133.1|1137.1|1132.6|2
1619186110000|2021-04-23 13:55:10|1137.2|1132.7|1136.7|1132.2|1137.2|1132.7|1136.7|1132.2|20
1619186120000|2021-04-23 13:55:20|1136.6|1132.1|1136.2|1131.7|1136.7|1132.2|1136.2|1131.7|3
1619186130000|2021-04-23 13:55:30|1136.7|1132.2|1136.6|1132.1|1136.7|1132.2|1136.6|1132.1|15
1619186140000|2021-04-23 13:55:40|1136.2|1131.7|1136.4|1131.9|1136.4|1131.9|1136.2|1131.7|0
1619186150000|2021-04-23 13:55:50|1136.2|1131.7|1136.1|1131.6|1136.2|1131.7|1135.7|1131.2|19
1619186160000|2021-04-23 13:56:00|1136.5|1132|1136.5|1132|1136.5|1132|1136.5|1132|3
1619186180000|2021-04-23 13:56:20|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619186190000|2021-04-23 13:56:30|1135.6|1131.1|1135.2|1130.7|1135.6|1131.1|1135.2|1130.7|5
1619186200000|2021-04-23 13:56:40|1134.7|1130.2|1135.1|1130.6|1135.2|1130.7|1134.7|1130.2|4
1619186210000|2021-04-23 13:56:50|1135.6|1131.1|1135.7|1131.2|1135.7|1131.2|1135.6|1131.1|1
1619186220000|2021-04-23 13:57:00|1135.6|1131.1|1136.1|1131.6|1136.1|1131.6|1135.6|1131.1|10
1619186230000|2021-04-23 13:57:10|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|0
1619186240000|2021-04-23 13:57:20|1134.7|1130.2|1135.6|1131.1|1135.6|1131.1|1134.7|1130.2|25
1619186250000|2021-04-23 13:57:30|1135.3|1130.8|1134.8|1130.3|1135.3|1130.8|1134.8|1130.3|34
1619186260000|2021-04-23 13:57:40|1134.4|1129.9|1134.4|1129.9|1134.4|1129.9|1134.4|1129.9|1
1619186270000|2021-04-23 13:57:50|1134.3|1129.8|1134.4|1129.9|1134.4|1129.9|1134.3|1129.8|13
1619186280000|2021-04-23 13:58:00|1134.9|1130.4|1134.9|1130.4|1134.9|1130.4|1134.9|1130.4|0
1619186290000|2021-04-23 13:58:10|1134.4|1129.9|1134.4|1129.9|1134.4|1129.9|1134.4|1129.9|1
1619186300000|2021-04-23 13:58:20|1134.8|1130.3|1134.9|1130.4|1134.9|1130.4|1134.8|1130.3|6
1619186310000|2021-04-23 13:58:30|1135.3|1130.8|1134.8|1130.3|1135.3|1130.8|1134.8|1130.3|26
1619186330000|2021-04-23 13:58:50|||||||||2
1619186340000|2021-04-23 13:59:00|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|3
1619186350000|2021-04-23 13:59:10|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|21
1619186370000|2021-04-23 13:59:30|||||||||22
1619186380000|2021-04-23 13:59:40|1135.7|1131.2|1135.8|1131.3|1135.8|1131.3|1135.7|1131.2|23
1619186390000|2021-04-23 13:59:50|1136.2|1131.7|1136.7|1132.2|1136.7|1132.2|1136.2|1131.7|5
1619186400000|2021-04-23 14:00:00|1137.2|1132.7|1138.1|1133.6|1138.1|1133.6|1137.2|1132.7|14
1619186410000|2021-04-23 14:00:10|1138.5|1134|1138.5|1134|1138.5|1134|1138.5|1134|59
1619186420000|2021-04-23 14:00:20|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|8
1619186430000|2021-04-23 14:00:30|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1138.7|1134.2|6
1619186440000|2021-04-23 14:00:40|1139.6|1135.1|1140.1|1135.6|1140.1|1135.6|1139.6|1135.1|20
1619186450000|2021-04-23 14:00:50|1139.6|1135.1|1140.1|1135.6|1140.1|1135.6|1139.6|1135.1|6
1619186460000|2021-04-23 14:01:00|1140|1135.5|1138.7|1134.2|1140|1135.5|1138.7|1134.2|15
1619186470000|2021-04-23 14:01:10|1139.1|1134.6|1139.1|1134.6|1139.2|1134.7|1139.1|1134.6|5
1619186480000|2021-04-23 14:01:20|1138.7|1134.2|1137.7|1133.2|1138.7|1134.2|1137.7|1133.2|37
1619186490000|2021-04-23 14:01:30|1137.8|1133.3|1137.7|1133.2|1137.8|1133.3|1137.2|1132.7|3
1619186500000|2021-04-23 14:01:40|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|0
1619186510000|2021-04-23 14:01:50|1137.7|1133.2|1137.3|1132.8|1137.7|1133.2|1137.3|1132.8|7
1619186530000|2021-04-23 14:02:10|1136.8|1132.3|1137.3|1132.8|1137.3|1132.8|1136.8|1132.3|3
1619186540000|2021-04-23 14:02:20|1137|1132.5|1136.4|1131.9|1137|1132.5|1136.4|1131.9|17
1619186550000|2021-04-23 14:02:30|1136.3|1131.8|1136.2|1131.7|1136.3|1131.8|1136.2|1131.7|21
1619186560000|2021-04-23 14:02:40|1136.8|1132.3|1136.3|1131.8|1137.2|1132.7|1136.3|1131.8|25
1619186580000|2021-04-23 14:03:00|1135.8|1131.3|1136.3|1131.8|1136.7|1132.2|1135.8|1131.3|2
1619186590000|2021-04-23 14:03:10|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|2
1619186600000|2021-04-23 14:03:20|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|3
1619186610000|2021-04-23 14:03:30|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619186620000|2021-04-23 14:03:40|1136.7|1132.2|1136.2|1131.7|1136.7|1132.2|1136.2|1131.7|8
1619186630000|2021-04-23 14:03:50|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|3
1619186640000|2021-04-23 14:04:00|1136.5|1132|1136.3|1131.8|1136.5|1132|1136.3|1131.8|0
1619186660000|2021-04-23 14:04:20|||||||||1
1619186680000|2021-04-23 14:04:40|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|19
1619186700000|2021-04-23 14:05:00|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|0
1619186730000|2021-04-23 14:05:30|||||||||4
1619186740000|2021-04-23 14:05:40|||||||||2
1619186750000|2021-04-23 14:05:50|||||||||1
1619186760000|2021-04-23 14:06:00|||||||||1
1619186770000|2021-04-23 14:06:10|||||||||1
1619186780000|2021-04-23 14:06:20|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|2
1619186790000|2021-04-23 14:06:30|1136.3|1131.8|1136.4|1131.9|1136.4|1131.9|1136.3|1131.8|11
1619186800000|2021-04-23 14:06:40|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|501
1619186810000|2021-04-23 14:06:50|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.1|1131.6|31
1619186820000|2021-04-23 14:07:00|||||||||12
1619186840000|2021-04-23 14:07:20|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|7
1619186850000|2021-04-23 14:07:30|1135.6|1131.1|1135.5|1131|1135.6|1131.1|1135.5|1131|23
1619186860000|2021-04-23 14:07:40|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|28
1619186870000|2021-04-23 14:07:50|1135|1130.5|1134.1|1129.6|1135|1130.5|1134.1|1129.6|60
1619186880000|2021-04-23 14:08:00|1134.6|1130.1|1134.6|1130.1|1134.6|1130.1|1134.6|1130.1|1
1619186890000|2021-04-23 14:08:10|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1
1619186900000|2021-04-23 14:08:20|1135|1130.5|1135.1|1130.6|1135.1|1130.6|1135|1130.5|35
1619186910000|2021-04-23 14:08:30|1134.6|1130.1|1135|1130.5|1135.1|1130.6|1134.6|1130.1|0
1619186920000|2021-04-23 14:08:40|1134.6|1130.1|1135.6|1131.1|1135.6|1131.1|1134.6|1130.1|4
1619186930000|2021-04-23 14:08:50|1135.5|1131|1135.6|1131.1|1135.6|1131.1|1135.3|1130.8|5
1619186940000|2021-04-23 14:09:00|1135.8|1131.3|1136|1131.5|1136|1131.5|1135.8|1131.3|9
1619186950000|2021-04-23 14:09:10|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|6
1619186960000|2021-04-23 14:09:20|||||||||6
1619186970000|2021-04-23 14:09:30|1136.5|1132|1136.5|1132|1136.5|1132|1136.5|1132|25
1619186980000|2021-04-23 14:09:40|1136.8|1132.3|1137|1132.5|1137|1132.5|1136.5|1132|5
1619186990000|2021-04-23 14:09:50|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|0
1619187000000|2021-04-23 14:10:00|1136.1|1131.6|1137|1132.5|1137|1132.5|1136.1|1131.6|0
1619187010000|2021-04-23 14:10:10|1136.8|1132.3|1136.5|1132|1136.8|1132.3|1136.5|1132|0
1619187030000|2021-04-23 14:10:30|1136.8|1132.3|1136.1|1131.6|1136.8|1132.3|1136.1|1131.6|1
1619187040000|2021-04-23 14:10:40|1136.5|1132|1136.5|1132|1136.5|1132|1136.5|1132|0
1619187050000|2021-04-23 14:10:50|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|3
1619187070000|2021-04-23 14:11:10|1136.5|1132|1136.1|1131.6|1136.5|1132|1136.1|1131.6|10
1619187080000|2021-04-23 14:11:20|1136.5|1132|1136.5|1132|1136.5|1132|1136.5|1132|1
1619187090000|2021-04-23 14:11:30|1137|1132.5|1137|1132.5|1137|1132.5|1137|1132.5|0
1619187100000|2021-04-23 14:11:40|1137.5|1133|1137.5|1133|1137.5|1133|1137.5|1133|16
1619187110000|2021-04-23 14:11:50|1138|1133.5|1138|1133.5|1138|1133.5|1138|1133.5|8
1619187120000|2021-04-23 14:12:00|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|0
1619187130000|2021-04-23 14:12:10|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|3
1619187150000|2021-04-23 14:12:30|1137.5|1133|1137.5|1133|1137.5|1133|1137.5|1133|1
1619187160000|2021-04-23 14:12:40|1137.6|1133.1|1137.6|1133.1|1138|1133.5|1137.6|1133.1|2
1619187170000|2021-04-23 14:12:50|1137.5|1133|1137.5|1133|1137.5|1133|1137.5|1133|0
1619187180000|2021-04-23 14:13:00|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|3
1619187190000|2021-04-23 14:13:10|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|0
1619187200000|2021-04-23 14:13:20|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1
1619187220000|2021-04-23 14:13:40|1137.3|1132.8|1137.5|1133|1137.5|1133|1137.3|1132.8|14
1619187230000|2021-04-23 14:13:50|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|3
1619187240000|2021-04-23 14:14:00|||||||||1
1619187250000|2021-04-23 14:14:10|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619187260000|2021-04-23 14:14:20|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|5
1619187270000|2021-04-23 14:14:30|||||||||24
1619187280000|2021-04-23 14:14:40|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619187290000|2021-04-23 14:14:50|1136.1|1131.6|1136.3|1131.8|1136.3|1131.8|1136.1|1131.6|0
1619187300000|2021-04-23 14:15:00|1136.1|1131.6|1136.6|1132.1|1136.6|1132.1|1136.1|1131.6|0
1619187310000|2021-04-23 14:15:10|1136.1|1131.6|1136.3|1131.8|1136.3|1131.8|1136.1|1131.6|0
1619187330000|2021-04-23 14:15:30|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619187340000|2021-04-23 14:15:40|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|0
1619187360000|2021-04-23 14:16:00|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619187370000|2021-04-23 14:16:10|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|9
1619187380000|2021-04-23 14:16:20|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|3
1619187390000|2021-04-23 14:16:30|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|31
1619187400000|2021-04-23 14:16:40|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619187410000|2021-04-23 14:16:50|1136.2|1131.7|1135.7|1131.2|1136.2|1131.7|1135.2|1130.7|0
1619187420000|2021-04-23 14:17:00|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619187440000|2021-04-23 14:17:20|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|4
1619187450000|2021-04-23 14:17:30|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|3
1619187460000|2021-04-23 14:17:40|||||||||1
1619187510000|2021-04-23 14:18:30|||||||||1
1619187520000|2021-04-23 14:18:40|1135.7|1131.2|1135.8|1131.3|1135.8|1131.3|1135.7|1131.2|4
1619187550000|2021-04-23 14:19:10|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|3
1619187580000|2021-04-23 14:19:40|1136.2|1131.7|1136.7|1132.2|1136.7|1132.2|1136.2|1131.7|6
1619187630000|2021-04-23 14:20:30|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1
1619187640000|2021-04-23 14:20:40|||||||||2
1619187660000|2021-04-23 14:21:00|1136.7|1132.2|1136.8|1132.3|1136.8|1132.3|1136.7|1132.2|1
1619187670000|2021-04-23 14:21:10|1136.3|1131.8|1136.8|1132.3|1136.8|1132.3|1136.3|1131.8|2
1619187680000|2021-04-23 14:21:20|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|2
1619187690000|2021-04-23 14:21:30|||||||||1
1619187700000|2021-04-23 14:21:40|1136.2|1131.7|1136.7|1132.2|1136.7|1132.2|1136.2|1131.7|12
1619187720000|2021-04-23 14:22:00|1136.2|1131.7|1136.7|1132.2|1136.7|1132.2|1136.2|1131.7|1
1619187730000|2021-04-23 14:22:10|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|4
1619187740000|2021-04-23 14:22:20|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|2
1619187760000|2021-04-23 14:22:40|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1
1619187770000|2021-04-23 14:22:50|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|2
1619187780000|2021-04-23 14:23:00|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1
1619187790000|2021-04-23 14:23:10|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|0
1619187800000|2021-04-23 14:23:20|||||||||4
1619187810000|2021-04-23 14:23:30|1137.6|1133.1|1137.6|1133.1|1137.7|1133.2|1137.6|1133.1|3
1619187820000|2021-04-23 14:23:40|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|0
1619187830000|2021-04-23 14:23:50|1138.1|1133.6|1137.2|1132.7|1138.1|1133.6|1137.2|1132.7|2
1619187840000|2021-04-23 14:24:00|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|5
1619187850000|2021-04-23 14:24:10|1138.2|1133.7|1138.6|1134.1|1138.6|1134.1|1138.2|1133.7|4
1619187860000|2021-04-23 14:24:20|||||||||5
1619187870000|2021-04-23 14:24:30|1138.9|1134.4|1138.6|1134.1|1139.1|1134.6|1138.6|1134.1|25
1619187880000|2021-04-23 14:24:40|1138.1|1133.6|1138.6|1134.1|1138.6|1134.1|1138.1|1133.6|13
1619187890000|2021-04-23 14:24:50|||||||||1
1619187900000|2021-04-23 14:25:00|1139|1134.5|1138.8|1134.3|1139|1134.5|1138.8|1134.3|2
1619187910000|2021-04-23 14:25:10|1139|1134.5|1140|1135.5|1140|1135.5|1139|1134.5|47
1619187920000|2021-04-23 14:25:20|1140.2|1135.7|1141.7|1137.2|1141.9|1137.4|1140.2|1135.7|65
1619187930000|2021-04-23 14:25:30|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|14
1619187940000|2021-04-23 14:25:40|1141|1136.5|1140.5|1136|1141|1136.5|1140.5|1136|11
1619187960000|2021-04-23 14:26:00|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|2
1619187970000|2021-04-23 14:26:10|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|1
1619187980000|2021-04-23 14:26:20|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|0
1619187990000|2021-04-23 14:26:30|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|4
1619188000000|2021-04-23 14:26:40|1141.2|1136.7|1141|1136.5|1141.4|1136.9|1141|1136.5|0
1619188010000|2021-04-23 14:26:50|||||||||13
1619188020000|2021-04-23 14:27:00|1140.5|1136|1141|1136.5|1141|1136.5|1140.5|1136|3
1619188030000|2021-04-23 14:27:10|1140.7|1136.2|1140.5|1136|1141.4|1136.9|1140.5|1136|9
1619188040000|2021-04-23 14:27:20|1140.3|1135.8|1140.1|1135.6|1140.3|1135.8|1140|1135.5|3
1619188050000|2021-04-23 14:27:30|1139.6|1135.1|1138.2|1133.7|1139.6|1135.1|1138.2|1133.7|40
1619188060000|2021-04-23 14:27:40|1138.7|1134.2|1138.2|1133.7|1138.7|1134.2|1138.2|1133.7|27
1619188070000|2021-04-23 14:27:50|1138.1|1133.6|1138.2|1133.7|1138.2|1133.7|1138.1|1133.6|7
1619188080000|2021-04-23 14:28:00|1138.6|1134.1|1137.7|1133.2|1138.6|1134.1|1137.7|1133.2|5
1619188090000|2021-04-23 14:28:10|1137.3|1132.8|1136.8|1132.3|1137.3|1132.8|1136.8|1132.3|2
1619188100000|2021-04-23 14:28:20|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619188110000|2021-04-23 14:28:30|1136.8|1132.3|1136.3|1131.8|1137|1132.5|1136.3|1131.8|11
1619188120000|2021-04-23 14:28:40|||||||||2
1619188130000|2021-04-23 14:28:50|1135.8|1131.3|1136.2|1131.7|1136.2|1131.7|1135.8|1131.3|1
1619188140000|2021-04-23 14:29:00|1136.7|1132.2|1137.1|1132.6|1137.1|1132.6|1136.6|1132.1|10
1619188150000|2021-04-23 14:29:10|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1
1619188160000|2021-04-23 14:29:20|||||||||8
1619188180000|2021-04-23 14:29:40|1137|1132.5|1137|1132.5|1137|1132.5|1137|1132.5|0
1619188190000|2021-04-23 14:29:50|||||||||1
1619188200000|2021-04-23 14:30:00|1136.6|1132.1|1137.7|1133.2|1137.7|1133.2|1136.6|1132.1|14
1619188210000|2021-04-23 14:30:10|1137.5|1133|1138|1133.5|1138|1133.5|1137.5|1133|5
1619188220000|2021-04-23 14:30:20|||||||||1
1619188230000|2021-04-23 14:30:30|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|0
1619188240000|2021-04-23 14:30:40|1139|1134.5|1139|1134.5|1139|1134.5|1139|1134.5|1
1619188250000|2021-04-23 14:30:50|1138.6|1134.1|1138.5|1134|1138.6|1134.1|1138.3|1133.8|13
1619188260000|2021-04-23 14:31:00|1138.6|1134.1|1139|1134.5|1139|1134.5|1138.6|1134.1|0
1619188280000|2021-04-23 14:31:20|1139.6|1135.1|1139.5|1135|1139.6|1135.1|1139.5|1135|5
1619188290000|2021-04-23 14:31:30|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|0
1619188300000|2021-04-23 14:31:40|1139.2|1134.7|1139.6|1135.1|1139.6|1135.1|1139.1|1134.6|10
1619188310000|2021-04-23 14:31:50|||||||||1
1619188340000|2021-04-23 14:32:20|1139.5|1135|1139|1134.5|1139.5|1135|1139|1134.5|11
1619188350000|2021-04-23 14:32:30|||||||||8
1619188360000|2021-04-23 14:32:40|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|1
1619188370000|2021-04-23 14:32:50|1139|1134.5|1139|1134.5|1139|1134.5|1139|1134.5|2
1619188380000|2021-04-23 14:33:00|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|1
1619188390000|2021-04-23 14:33:10|1139|1134.5|1139|1134.5|1139|1134.5|1139|1134.5|0
1619188400000|2021-04-23 14:33:20|||||||||2
1619188410000|2021-04-23 14:33:30|||||||||1
1619188420000|2021-04-23 14:33:40|||||||||1
1619188440000|2021-04-23 14:34:00|1139.5|1135|1138.2|1133.7|1140|1135.5|1138.1|1133.6|45
1619188450000|2021-04-23 14:34:10|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|1
1619188460000|2021-04-23 14:34:20|||||||||4
1619188470000|2021-04-23 14:34:30|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|0
1619188480000|2021-04-23 14:34:40|1139|1134.5|1138.6|1134.1|1139|1134.5|1138.6|1134.1|1
1619188490000|2021-04-23 14:34:50|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|3
1619188500000|2021-04-23 14:35:00|||||||||1
1619188510000|2021-04-23 14:35:10|||||||||30
1619188530000|2021-04-23 14:35:30|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|6
1619188540000|2021-04-23 14:35:40|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|0
1619188550000|2021-04-23 14:35:50|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|14
1619188560000|2021-04-23 14:36:00|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|2
1619188570000|2021-04-23 14:36:10|1140.1|1135.6|1140.1|1135.6|1140.1|1135.6|1140.1|1135.6|1
1619188580000|2021-04-23 14:36:20|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|71
1619188590000|2021-04-23 14:36:30|||||||||1
1619188600000|2021-04-23 14:36:40|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|2
1619188610000|2021-04-23 14:36:50|1138.7|1134.2|1138.2|1133.7|1138.7|1134.2|1138.2|1133.7|6
1619188640000|2021-04-23 14:37:20|1137.7|1133.2|1137.3|1132.8|1138|1133.5|1137.3|1132.8|9
1619188660000|2021-04-23 14:37:40|1137.1|1132.6|1136.9|1132.4|1137.1|1132.6|1136.9|1132.4|1
1619188670000|2021-04-23 14:37:50|1137.3|1132.8|1136.4|1131.9|1137.3|1132.8|1136.4|1131.9|5
1619188680000|2021-04-23 14:38:00|1135.9|1131.4|1136.4|1131.9|1136.4|1131.9|1135.9|1131.4|9
1619188690000|2021-04-23 14:38:10|1136.8|1132.3|1136.3|1131.8|1136.8|1132.3|1136.3|1131.8|1
1619188700000|2021-04-23 14:38:20|1136.8|1132.3|1136.8|1132.3|1137.3|1132.8|1136.8|1132.3|4
1619188710000|2021-04-23 14:38:30|||||||||3
1619188720000|2021-04-23 14:38:40|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|0
1619188730000|2021-04-23 14:38:50|1135.9|1131.4|1135.8|1131.3|1135.9|1131.4|1135.8|1131.3|5
1619188740000|2021-04-23 14:39:00|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|0
1619188750000|2021-04-23 14:39:10|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|2
1619188760000|2021-04-23 14:39:20|||||||||4
1619188770000|2021-04-23 14:39:30|1137.6|1133.1|1137.7|1133.2|1137.7|1133.2|1137.4|1132.9|26
1619188790000|2021-04-23 14:39:50|||||||||1
1619188800000|2021-04-23 14:40:00|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619188810000|2021-04-23 14:40:10|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|0
1619188830000|2021-04-23 14:40:30|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619188840000|2021-04-23 14:40:40|1137.4|1132.9|1137.4|1132.9|1137.4|1132.9|1137.4|1132.9|0
1619188860000|2021-04-23 14:41:00|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619188870000|2021-04-23 14:41:10|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1
1619188890000|2021-04-23 14:41:30|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1
1619188910000|2021-04-23 14:41:50|1136|1131.5|1136.3|1131.8|1136.3|1131.8|1136|1131.5|4
1619188930000|2021-04-23 14:42:10|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619188960000|2021-04-23 14:42:40|1136.7|1132.2|1136.2|1131.7|1136.7|1132.2|1136.2|1131.7|2
1619188970000|2021-04-23 14:42:50|1136.7|1132.2|1137.2|1132.7|1137.2|1132.7|1136.7|1132.2|0
1619188980000|2021-04-23 14:43:00|||||||||1
1619188990000|2021-04-23 14:43:10|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|5
1619189000000|2021-04-23 14:43:20|||||||||3
1619189010000|2021-04-23 14:43:30|1136.2|1131.7|1135.8|1131.3|1136.2|1131.7|1135.8|1131.3|14
1619189020000|2021-04-23 14:43:40|||||||||2
1619189030000|2021-04-23 14:43:50|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|35
1619189040000|2021-04-23 14:44:00|1136.2|1131.7|1136.6|1132.1|1136.6|1132.1|1136.2|1131.7|0
1619189050000|2021-04-23 14:44:10|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619189060000|2021-04-23 14:44:20|1135.7|1131.2|1135.8|1131.3|1135.9|1131.4|1135.7|1131.2|0
1619189070000|2021-04-23 14:44:30|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619189080000|2021-04-23 14:44:40|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1
1619189090000|2021-04-23 14:44:50|||||||||1
1619189100000|2021-04-23 14:45:00|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619189110000|2021-04-23 14:45:10|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|0
1619189120000|2021-04-23 14:45:20|1136.1|1131.6|1135.7|1131.2|1136.1|1131.6|1135.7|1131.2|0
1619189130000|2021-04-23 14:45:30|1135.9|1131.4|1136.4|1131.9|1136.4|1131.9|1135.9|1131.4|4
1619189140000|2021-04-23 14:45:40|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619189150000|2021-04-23 14:45:50|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|3
1619189160000|2021-04-23 14:46:00|1135.2|1130.7|1135.6|1131.1|1135.7|1131.2|1135.2|1130.7|319
1619189170000|2021-04-23 14:46:10|1135.7|1131.2|1135.2|1130.7|1135.7|1131.2|1135.2|1130.7|11
1619189200000|2021-04-23 14:46:40|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|0
1619189220000|2021-04-23 14:47:00|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619189230000|2021-04-23 14:47:10|||||||||1
1619189240000|2021-04-23 14:47:20|||||||||1
1619189260000|2021-04-23 14:47:40|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619189270000|2021-04-23 14:47:50|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|4
1619189280000|2021-04-23 14:48:00|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|3
1619189290000|2021-04-23 14:48:10|1134.7|1130.2|1134.8|1130.3|1135.2|1130.7|1134.7|1130.2|1
1619189300000|2021-04-23 14:48:20|1134.7|1130.2|1135.6|1131.1|1135.7|1131.2|1134.7|1130.2|20
1619189320000|2021-04-23 14:48:40|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1
1619189330000|2021-04-23 14:48:50|||||||||1
1619189350000|2021-04-23 14:49:10|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619189370000|2021-04-23 14:49:30|1135.7|1131.2|1135.6|1131.1|1135.7|1131.2|1135.6|1131.1|0
1619189400000|2021-04-23 14:50:00|1135.2|1130.7|1135.6|1131.1|1135.6|1131.1|1135.2|1130.7|3
1619189410000|2021-04-23 14:50:10|||||||||3
1619189440000|2021-04-23 14:50:40|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619189460000|2021-04-23 14:51:00|1135.4|1130.9|1135.6|1131.1|1135.6|1131.1|1135.4|1130.9|2
1619189470000|2021-04-23 14:51:10|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|5
1619189490000|2021-04-23 14:51:30|1136.3|1131.8|1136.1|1131.6|1136.3|1131.8|1136.1|1131.6|3
1619189500000|2021-04-23 14:51:40|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|8
1619189510000|2021-04-23 14:51:50|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|3
1619189520000|2021-04-23 14:52:00|1136.6|1132.1|1137|1132.5|1137|1132.5|1136.3|1131.8|15
1619189530000|2021-04-23 14:52:10|1136.1|1131.6|1136.6|1132.1|1136.6|1132.1|1136.1|1131.6|7
1619189540000|2021-04-23 14:52:20|||||||||1
1619189550000|2021-04-23 14:52:30|1137|1132.5|1137|1132.5|1137|1132.5|1137|1132.5|2
1619189570000|2021-04-23 14:52:50|||||||||1
1619189580000|2021-04-23 14:53:00|1137.3|1132.8|1137.5|1133|1137.5|1133|1137|1132.5|12
1619189600000|2021-04-23 14:53:20|||||||||3
1619189610000|2021-04-23 14:53:30|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|3
1619189620000|2021-04-23 14:53:40|1138|1133.5|1138.1|1133.6|1138.1|1133.6|1138|1133.5|97
1619189630000|2021-04-23 14:53:50|||||||||2
1619189640000|2021-04-23 14:54:00|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|2
1619189650000|2021-04-23 14:54:10|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1
1619189660000|2021-04-23 14:54:20|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|0
1619189680000|2021-04-23 14:54:40|1138.1|1133.6|1137.7|1133.2|1138.1|1133.6|1137.7|1133.2|2
1619189690000|2021-04-23 14:54:50|1138.1|1133.6|1138.5|1134|1138.5|1134|1138.1|1133.6|33
1619189700000|2021-04-23 14:55:00|1139|1134.5|1138.6|1134.1|1139|1134.5|1138.6|1134.1|22
1619189710000|2021-04-23 14:55:10|1139.1|1134.6|1139.6|1135.1|1139.6|1135.1|1139.1|1134.6|51
1619189720000|2021-04-23 14:55:20|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|0
1619189730000|2021-04-23 14:55:30|1140|1135.5|1141|1136.5|1141|1136.5|1140|1135.5|53
1619189740000|2021-04-23 14:55:40|1141.4|1136.9|1140.7|1136.2|1141.4|1136.9|1140.5|1136|22
1619189750000|2021-04-23 14:55:50|1140.9|1136.4|1141|1136.5|1141|1136.5|1140.9|1136.4|2
1619189760000|2021-04-23 14:56:00|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|1
1619189770000|2021-04-23 14:56:10|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|1
1619189790000|2021-04-23 14:56:30|||||||||4
1619189800000|2021-04-23 14:56:40|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1
1619189820000|2021-04-23 14:57:00|||||||||6
1619189830000|2021-04-23 14:57:10|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|2
1619189840000|2021-04-23 14:57:20|1139.6|1135.1|1140|1135.5|1140|1135.5|1139.6|1135.1|6
1619189850000|2021-04-23 14:57:30|1139.8|1135.3|1140|1135.5|1140|1135.5|1139.6|1135.1|104
1619189860000|2021-04-23 14:57:40|||||||||2
1619189870000|2021-04-23 14:57:50|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|1140|1135.5|1
1619189880000|2021-04-23 14:58:00|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|0
1619189890000|2021-04-23 14:58:10|1140.3|1135.8|1140.5|1136|1140.5|1136|1140.3|1135.8|3
1619189910000|2021-04-23 14:58:30|1140.7|1136.2|1141|1136.5|1141|1136.5|1140.7|1136.2|2
1619189920000|2021-04-23 14:58:40|1140.9|1136.4|1140.5|1136|1141|1136.5|1140.5|1136|6
1619189930000|2021-04-23 14:58:50|||||||||17
1619189950000|2021-04-23 14:59:10|1141|1136.5|1140.9|1136.4|1141|1136.5|1140.9|1136.4|0
1619189960000|2021-04-23 14:59:20|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|1
1619189970000|2021-04-23 14:59:30|||||||||5
1619189980000|2021-04-23 14:59:40|1140.9|1136.4|1140.9|1136.4|1141.4|1136.9|1140.9|1136.4|23
1619189990000|2021-04-23 14:59:50|1141.4|1136.9|1141.4|1136.9|1141.8|1137.3|1141.4|1136.9|5
1619398800000|2021-04-26 01:00:00|1139.5|1135|1145.4|1140.9|1146.6|1142.1|1139.5|1135|330
1619398810000|2021-04-26 01:00:10|1144.9|1140.4|1144.5|1140|1145|1140.5|1144.5|1140|55
1619398820000|2021-04-26 01:00:20|1145|1140.5|1143.5|1139|1145|1140.5|1141.7|1137.2|32
1619398830000|2021-04-26 01:00:30|1142.9|1138.4|1145.4|1140.9|1146.2|1141.7|1142.9|1138.4|53
1619398840000|2021-04-26 01:00:40|1145.7|1141.2|1146.5|1141|1146.5|1141.6|1145.5|1141|27
1619398850000|2021-04-26 01:00:50|1148|1141.5|1148|1142.5|1148|1143.1|1146.9|1141.5|58
1619398860000|2021-04-26 01:01:00|1148.5|1143|1150.8|1146.3|1150.8|1146.3|1147.9|1143|27
1619398870000|2021-04-26 01:01:10|1150.9|1146.4|1151.3|1146.8|1152.3|1147.8|1150.8|1146.3|61
1619398880000|2021-04-26 01:01:20|1150.8|1146.3|1150.7|1146.2|1151.3|1146.8|1150.4|1145.9|52
1619398890000|2021-04-26 01:01:30|1150.4|1145.9|1150|1145.5|1150.4|1145.9|1150|1145.5|38
1619398900000|2021-04-26 01:01:40|1151.4|1146.9|1152|1147.5|1152.5|1148|1151.4|1146.9|29
1619398910000|2021-04-26 01:01:50|1152.5|1148|1153.4|1148.9|1153.4|1148.9|1152|1147.5|24
1619398920000|2021-04-26 01:02:00|1152.9|1148.4|1155.7|1151.2|1155.7|1151.2|1152.5|1148|49
1619398930000|2021-04-26 01:02:10|1155.2|1150.7|1152|1147.5|1155.2|1150.7|1152|1147.5|19
1619398940000|2021-04-26 01:02:20|1152.7|1148.2|1152|1147.5|1153|1148.5|1152|1147.5|18
1619398950000|2021-04-26 01:02:30|1152.1|1147.6|1152|1147.5|1153.2|1148.7|1152|1147.5|24
1619398960000|2021-04-26 01:02:40|1152.5|1148|1150.6|1146.1|1153.4|1148.9|1150.6|1146.1|17
1619398970000|2021-04-26 01:02:50|1150.5|1146|1149.6|1145.1|1150.6|1146.1|1149.6|1145.1|32
1619398980000|2021-04-26 01:03:00|1148.5|1144|1148.6|1144.1|1148.6|1144.1|1148.5|1144|25
1619398990000|2021-04-26 01:03:10|1148.9|1144.4|1148.6|1144.1|1148.9|1144.4|1148.6|1144.1|14
1619399000000|2021-04-26 01:03:20|1149.2|1144.7|1148.6|1144.1|1149.6|1145.1|1148.6|1144.1|19
1619399010000|2021-04-26 01:03:30|1149.1|1144.6|1151.4|1146.9|1151.4|1146.9|1149.1|1144.6|5
1619399020000|2021-04-26 01:03:40|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|3
1619399030000|2021-04-26 01:03:50|1150.5|1146|1151|1146.5|1151|1146.5|1150.5|1146|5
1619399040000|2021-04-26 01:04:00|1151.3|1146.8|1151.1|1146.6|1151.4|1146.9|1151.1|1146.6|43
1619399050000|2021-04-26 01:04:10|1150.7|1146.2|1151.2|1146.7|1151.2|1146.7|1150.7|1146.2|12
1619399060000|2021-04-26 01:04:20|1151.6|1147.1|1151.7|1147.2|1151.7|1147.2|1151.6|1147.1|67
1619399070000|2021-04-26 01:04:30|1152.2|1147.7|1151.2|1146.7|1152.2|1147.7|1151.2|1146.7|203
1619399080000|2021-04-26 01:04:40|1151.7|1147.2|1152.2|1147.7|1152.2|1147.7|1151.2|1146.7|137
1619399090000|2021-04-26 01:04:50|1152.6|1148.1|1152.6|1148.1|1152.6|1148.1|1152.6|1148.1|77
1619399100000|2021-04-26 01:05:00|1152.9|1148.4|1154.1|1149.6|1154.1|1149.6|1152.6|1148.1|140
1619399110000|2021-04-26 01:05:10|1154.3|1149.8|1154.1|1149.6|1154.6|1150.1|1153.6|1149.1|19
1619399120000|2021-04-26 01:05:20|1154.5|1150|1154.5|1150|1154.5|1150|1154.1|1149.6|11
1619399130000|2021-04-26 01:05:30|1155|1150.5|1156.1|1151.6|1156.1|1151.6|1155|1150.5|28
1619399140000|2021-04-26 01:05:40|1156.5|1152|1156.5|1152|1157|1152.5|1156.5|1152|8
1619399150000|2021-04-26 01:05:50|1156|1151.5|1155.3|1150.8|1156|1151.5|1155|1150.5|15
1619399160000|2021-04-26 01:06:00|1155.6|1151.1|1156.1|1151.6|1156.6|1152.1|1155.6|1151.1|47
1619399170000|2021-04-26 01:06:10|1156.6|1152.1|1155.2|1150.7|1156.6|1152.1|1155.2|1150.7|58
1619399180000|2021-04-26 01:06:20|1154.7|1150.2|1156.1|1151.6|1156.1|1151.6|1154.5|1150|14
1619399190000|2021-04-26 01:06:30|1155.7|1151.2|1157.1|1152.6|1157.1|1152.6|1155.2|1150.7|17
1619399200000|2021-04-26 01:06:40|1156.6|1152.1|1157|1152.5|1157.5|1153|1156.6|1152.1|29
1619399210000|2021-04-26 01:06:50|1157.7|1153.2|1157|1152.5|1157.9|1153.4|1157|1152.5|41
1619399220000|2021-04-26 01:07:00|1157.2|1152.7|1157|1152.5|1157.2|1152.7|1157|1152.5|2
1619399230000|2021-04-26 01:07:10|1156.8|1152.3|1156|1151.5|1156.8|1152.3|1156|1151.5|17
1619399240000|2021-04-26 01:07:20|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|23
1619399250000|2021-04-26 01:07:30|1155.1|1150.6|1155.1|1150.6|1155.1|1150.6|1154.9|1150.4|12
1619399260000|2021-04-26 01:07:40|1154.9|1150.4|1154.2|1149.7|1154.9|1150.4|1154.2|1149.7|21
1619399270000|2021-04-26 01:07:50|1153.2|1148.7|1153.5|1149|1153.7|1149.2|1152.8|1148.3|5
1619399280000|2021-04-26 01:08:00|1153.2|1148.7|1152.7|1148.2|1153.6|1149.1|1152.7|1148.2|7
1619399290000|2021-04-26 01:08:10|1153.2|1148.7|1153.7|1149.2|1153.7|1149.2|1153.2|1148.7|3
1619399300000|2021-04-26 01:08:20|1155.3|1150.8|1155.6|1151.1|1155.6|1151.1|1155.1|1150.6|4
1619399310000|2021-04-26 01:08:30|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619399320000|2021-04-26 01:08:40|1153.7|1149.2|1154.2|1149.7|1154.2|1149.7|1153.7|1149.2|2
1619399330000|2021-04-26 01:08:50|1153.7|1149.2|1153|1148.5|1153.7|1149.2|1153|1148.5|10
1619399340000|2021-04-26 01:09:00|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|11
1619399350000|2021-04-26 01:09:10|1152.3|1147.8|1152.2|1147.7|1152.3|1147.8|1151.8|1147.3|14
1619399360000|2021-04-26 01:09:20|1152.8|1148.3|1152|1147.5|1152.8|1148.3|1152|1147.5|29
1619399370000|2021-04-26 01:09:30|1151.8|1147.3|1151.8|1147.3|1152.2|1147.7|1151.8|1147.3|8
1619399380000|2021-04-26 01:09:40|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|4
1619399390000|2021-04-26 01:09:50|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|20
1619399400000|2021-04-26 01:10:00|1152.2|1147.7|1152.3|1147.8|1153.2|1148.7|1152.2|1147.7|18
1619399410000|2021-04-26 01:10:10|1152.5|1148|1151.8|1147.3|1152.7|1148.2|1151.8|1147.3|22
1619399420000|2021-04-26 01:10:20|1152.2|1147.7|1153.2|1148.7|1153.2|1148.7|1152.2|1147.7|6
1619399430000|2021-04-26 01:10:30|1152.3|1147.8|1152.7|1148.2|1152.7|1148.2|1151.8|1147.3|1
1619399440000|2021-04-26 01:10:40|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|10
1619399450000|2021-04-26 01:10:50|1151.8|1147.3|1152|1147.5|1152.3|1147.8|1151.8|1147.3|17
1619399460000|2021-04-26 01:11:00|1152.7|1148.2|1152.8|1148.3|1152.8|1148.3|1152.7|1148.2|2
1619399470000|2021-04-26 01:11:10|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|7
1619399480000|2021-04-26 01:11:20|1153.6|1149.1|1153.9|1149.4|1153.9|1149.4|1153.6|1149.1|16
1619399490000|2021-04-26 01:11:30|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619399500000|2021-04-26 01:11:40|1153.5|1149|1153.2|1148.7|1153.5|1149|1153.2|1148.7|0
1619399510000|2021-04-26 01:11:50|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.2|1148.7|7
1619399520000|2021-04-26 01:12:00|1153.9|1149.4|1154.2|1149.7|1154.2|1149.7|1153.9|1149.4|23
1619399530000|2021-04-26 01:12:10|1154.1|1149.6|1153.7|1149.2|1154.1|1149.6|1153.7|1149.2|17
1619399540000|2021-04-26 01:12:20|1153.6|1149.1|1153.7|1149.2|1153.7|1149.2|1153.6|1149.1|10
1619399550000|2021-04-26 01:12:30|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|4
1619399560000|2021-04-26 01:12:40|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|4
1619399580000|2021-04-26 01:13:00|1154.1|1149.6|1154.2|1149.7|1154.7|1150.2|1154.1|1149.6|15
1619399590000|2021-04-26 01:13:10|1154.6|1150.1|1155.8|1151.3|1156.1|1151.6|1154.6|1150.1|11
1619399600000|2021-04-26 01:13:20|1155.6|1151.1|1155.1|1150.6|1155.6|1151.1|1155.1|1150.6|2
1619399610000|2021-04-26 01:13:30|1155.8|1151.3|1156.1|1151.6|1156.1|1151.6|1155.8|1151.3|0
1619399620000|2021-04-26 01:13:40|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1
1619399630000|2021-04-26 01:13:50|||||||||1
1619399640000|2021-04-26 01:14:00|1155.1|1150.6|1155.1|1150.6|1156|1151.5|1155.1|1150.6|7
1619399650000|2021-04-26 01:14:10|1155.6|1151.1|1155.1|1150.6|1156.1|1151.6|1155.1|1150.6|2
1619399660000|2021-04-26 01:14:20|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|3
1619399670000|2021-04-26 01:14:30|1154.1|1149.6|1154.4|1149.9|1154.4|1149.9|1154.1|1149.6|4
1619399680000|2021-04-26 01:14:40|1154.6|1150.1|1154.1|1149.6|1154.6|1150.1|1154.1|1149.6|4
1619399690000|2021-04-26 01:14:50|1153.6|1149.1|1153.6|1149.1|1154.1|1149.6|1153.6|1149.1|40
1619399700000|2021-04-26 01:15:00|1153.7|1149.2|1153.2|1148.7|1153.7|1149.2|1153.2|1148.7|14
1619399710000|2021-04-26 01:15:10|1152.7|1148.2|1151.7|1147.2|1152.7|1148.2|1151.7|1147.2|30
1619399720000|2021-04-26 01:15:20|1151.8|1147.3|1153.2|1148.7|1153.2|1148.7|1151.8|1147.3|17
1619399730000|2021-04-26 01:15:30|1153.1|1148.6|1153.2|1148.7|1153.2|1148.7|1152.7|1148.2|2
1619399740000|2021-04-26 01:15:40|1153.1|1148.6|1153.1|1148.6|1153.1|1148.6|1153.1|1148.6|7
1619399750000|2021-04-26 01:15:50|1152.7|1148.2|1153.2|1148.7|1153.2|1148.7|1152.7|1148.2|3
1619399760000|2021-04-26 01:16:00|1153.7|1149.2|1154.2|1149.7|1154.2|1149.7|1153.7|1149.2|15
1619399770000|2021-04-26 01:16:10|1153.7|1149.2|1154.1|1149.6|1154.1|1149.6|1153.7|1149.2|1
1619399780000|2021-04-26 01:16:20|1153.7|1149.2|1153.1|1148.6|1153.7|1149.2|1153.1|1148.6|2
1619399790000|2021-04-26 01:16:30|1152.7|1148.2|1152.2|1147.7|1152.7|1148.2|1152.2|1147.7|18
1619399800000|2021-04-26 01:16:40|||||||||4
1619399810000|2021-04-26 01:16:50|||||||||15
1619399820000|2021-04-26 01:17:00|||||||||1
1619399830000|2021-04-26 01:17:10|1151.8|1147.3|1152.7|1148.2|1152.7|1148.2|1151.8|1147.3|38
1619399840000|2021-04-26 01:17:20|1152.2|1147.7|1152.7|1148.2|1152.7|1148.2|1152.2|1147.7|11
1619399850000|2021-04-26 01:17:30|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|0
1619399860000|2021-04-26 01:17:40|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619399870000|2021-04-26 01:17:50|||||||||2
1619399880000|2021-04-26 01:18:00|1152.7|1148.2|1152.9|1148.4|1153.2|1148.7|1152.7|1148.2|2
1619399890000|2021-04-26 01:18:10|1152.7|1148.2|1152.2|1147.7|1152.7|1148.2|1152.2|1147.7|10
1619399900000|2021-04-26 01:18:20|1152.4|1147.9|1152.2|1147.7|1152.4|1147.9|1152.2|1147.7|9
1619399910000|2021-04-26 01:18:30|1152.7|1148.2|1152.7|1148.2|1153.2|1148.7|1152.7|1148.2|1
1619399920000|2021-04-26 01:18:40|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1152.7|1148.2|6
1619399930000|2021-04-26 01:18:50|1153.6|1149.1|1153.6|1149.1|1153.7|1149.2|1153.6|1149.1|12
1619399940000|2021-04-26 01:19:00|1153.2|1148.7|1153.6|1149.1|1153.6|1149.1|1153.2|1148.7|10
1619399950000|2021-04-26 01:19:10|1153.7|1149.2|1153.2|1148.7|1153.7|1149.2|1153.2|1148.7|38
1619399960000|2021-04-26 01:19:20|1153.7|1149.2|1154.1|1149.6|1154.1|1149.6|1153.6|1149.1|16
1619399970000|2021-04-26 01:19:30|1154.6|1150.1|1155.1|1150.6|1155.1|1150.6|1154.4|1149.9|4
1619399980000|2021-04-26 01:19:40|1154.1|1149.6|1154.1|1149.6|1154.6|1150.1|1154.1|1149.6|11
1619399990000|2021-04-26 01:19:50|1153.6|1149.1|1153.6|1149.1|1153.6|1149.1|1153.1|1148.6|44
1619400000000|2021-04-26 01:20:00|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|2
1619400010000|2021-04-26 01:20:10|1153.1|1148.6|1153.6|1149.1|1153.6|1149.1|1153.1|1148.6|3
1619400020000|2021-04-26 01:20:20|1152.7|1148.2|1153.1|1148.6|1153.2|1148.7|1152.7|1148.2|2
1619400030000|2021-04-26 01:20:30|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|2
1619400040000|2021-04-26 01:20:40|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.1|1148.6|2
1619400050000|2021-04-26 01:20:50|1153.4|1148.9|1153.4|1148.9|1153.4|1148.9|1153.4|1148.9|1
1619400060000|2021-04-26 01:21:00|1153.2|1148.7|1153.6|1149.1|1153.6|1149.1|1153.2|1148.7|7
1619400070000|2021-04-26 01:21:10|||||||||2
1619400080000|2021-04-26 01:21:20|||||||||5
1619400090000|2021-04-26 01:21:30|||||||||3
1619400100000|2021-04-26 01:21:40|||||||||12
1619400110000|2021-04-26 01:21:50|||||||||3
1619400120000|2021-04-26 01:22:00|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|1
1619400130000|2021-04-26 01:22:10|1153.9|1149.4|1153.9|1149.4|1153.9|1149.4|1153.9|1149.4|2
1619400140000|2021-04-26 01:22:20|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|9
1619400150000|2021-04-26 01:22:30|1153.6|1149.1|1153.6|1149.1|1153.6|1149.1|1153.6|1149.1|10
1619400160000|2021-04-26 01:22:40|1153.2|1148.7|1153.1|1148.6|1153.2|1148.7|1153.1|1148.6|11
1619400170000|2021-04-26 01:22:50|1153.2|1148.7|1153.6|1149.1|1153.6|1149.1|1153.2|1148.7|38
1619400180000|2021-04-26 01:23:00|1153.2|1148.7|1153.1|1148.6|1153.2|1148.7|1153.1|1148.6|13
1619400200000|2021-04-26 01:23:20|||||||||2
1619400210000|2021-04-26 01:23:30|1153.6|1149.1|1154.1|1149.6|1154.1|1149.6|1153.6|1149.1|4
1619400220000|2021-04-26 01:23:40|1154.5|1150|1154.5|1150|1154.5|1150|1154.5|1150|13
1619400230000|2021-04-26 01:23:50|1155|1150.5|1155.2|1150.7|1155.2|1150.7|1155|1150.5|9
1619400240000|2021-04-26 01:24:00|1155|1150.5|1155.5|1151|1155.5|1151|1155|1150.5|13
1619400250000|2021-04-26 01:24:10|1155.2|1150.7|1155|1150.5|1155.2|1150.7|1155|1150.5|2
1619400260000|2021-04-26 01:24:20|||||||||3
1619400270000|2021-04-26 01:24:30|1154.5|1150|1154.5|1150|1154.5|1150|1154.5|1150|7
1619400280000|2021-04-26 01:24:40|1155|1150.5|1155|1150.5|1155|1150.5|1154.5|1150|4
1619400290000|2021-04-26 01:24:50|1155.5|1151|1155.9|1151.4|1155.9|1151.4|1155.5|1151|11
1619400300000|2021-04-26 01:25:00|1156.2|1151.7|1156|1151.5|1156.5|1152|1156|1151.5|125
1619400310000|2021-04-26 01:25:10|1155.8|1151.3|1155.5|1151|1156|1151.5|1155.5|1151|52
1619400320000|2021-04-26 01:25:20|1156|1151.5|1155.5|1151|1156|1151.5|1155.5|1151|13
1619400330000|2021-04-26 01:25:30|1156|1151.5|1156.5|1152|1156.5|1152|1156|1151.5|31
1619400340000|2021-04-26 01:25:40|1156.9|1152.4|1157.4|1152.9|1157.4|1152.9|1156.9|1152.4|25
1619400350000|2021-04-26 01:25:50|1157.9|1153.4|1157.9|1153.4|1157.9|1153.4|1157.9|1153.4|18
1619400360000|2021-04-26 01:26:00|1158.3|1153.8|1157.9|1153.4|1158.3|1153.8|1157.9|1153.4|7
1619400370000|2021-04-26 01:26:10|1158.4|1153.9|1158.9|1154.4|1158.9|1154.4|1158.4|1153.9|13
1619400380000|2021-04-26 01:26:20|1158.4|1153.9|1159.3|1154.8|1159.3|1154.8|1158.4|1153.9|8
1619400390000|2021-04-26 01:26:30|1158.9|1154.4|1159.8|1155.3|1159.8|1155.3|1158.8|1154.3|97
1619400400000|2021-04-26 01:26:40|||||||||25
1619400410000|2021-04-26 01:26:50|||||||||4
1619400420000|2021-04-26 01:27:00|1159.4|1154.9|1159.4|1154.9|1159.9|1155.4|1159.4|1154.9|12
1619400430000|2021-04-26 01:27:10|1159.3|1154.8|1158.4|1153.9|1159.3|1154.8|1158.4|1153.9|18
1619400440000|2021-04-26 01:27:20|1158.1|1153.6|1157.9|1153.4|1158.1|1153.6|1157.9|1153.4|21
1619400450000|2021-04-26 01:27:30|1158|1153.5|1157.5|1153|1158|1153.5|1157.5|1153|8
1619400460000|2021-04-26 01:27:40|1158|1153.5|1158|1153.5|1158|1153.5|1157.5|1153|3
1619400470000|2021-04-26 01:27:50|1157.5|1153|1158.4|1153.9|1158.4|1153.9|1157.3|1152.8|7
1619400480000|2021-04-26 01:28:00|1158|1153.5|1158.5|1154|1158.5|1154|1158|1153.5|13
1619400490000|2021-04-26 01:28:10|||||||||5
1619400500000|2021-04-26 01:28:20|||||||||15
1619400510000|2021-04-26 01:28:30|1158|1153.5|1157.5|1153|1158|1153.5|1157.5|1153|8
1619400520000|2021-04-26 01:28:40|||||||||1
1619400530000|2021-04-26 01:28:50|1158|1153.5|1157.6|1153.1|1158.5|1154|1157.6|1153.1|1
1619400540000|2021-04-26 01:29:00|1158|1153.5|1157.5|1153|1158|1153.5|1157.5|1153|5
1619400550000|2021-04-26 01:29:10|1157.3|1152.8|1157.3|1152.8|1157.3|1152.8|1157.3|1152.8|2
1619400560000|2021-04-26 01:29:20|1157.5|1153|1157.5|1153|1157.5|1153|1157.5|1153|0
1619400570000|2021-04-26 01:29:30|1157|1152.5|1157.5|1153|1157.5|1153|1157|1152.5|0
1619400580000|2021-04-26 01:29:40|||||||||1
1619400590000|2021-04-26 01:29:50|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1
1619400600000|2021-04-26 01:30:00|||||||||5
1619400610000|2021-04-26 01:30:10|1158|1153.5|1157.6|1153.1|1158|1153.5|1157.5|1153|31
1619400620000|2021-04-26 01:30:20|1158|1153.5|1157.6|1153.1|1158.1|1153.6|1157.6|1153.1|36
1619400630000|2021-04-26 01:30:30|1157.1|1152.6|1156.6|1152.1|1157.1|1152.6|1156.6|1152.1|8
1619400640000|2021-04-26 01:30:40|1157.1|1152.6|1156.8|1152.3|1157.1|1152.6|1156.8|1152.3|5
1619400660000|2021-04-26 01:31:00|1156.6|1152.1|1157.1|1152.6|1157.1|1152.6|1156.6|1152.1|6
1619400670000|2021-04-26 01:31:10|1157.6|1153.1|1158.1|1153.6|1158.1|1153.6|1157.6|1153.1|3
1619400680000|2021-04-26 01:31:20|||||||||6
1619400690000|2021-04-26 01:31:30|1158.5|1154|1158.1|1153.6|1159|1154.5|1158.1|1153.6|6
1619400700000|2021-04-26 01:31:40|1158.5|1154|1158.5|1154|1158.5|1154|1158.5|1154|9
1619400710000|2021-04-26 01:31:50|||||||||1
1619400720000|2021-04-26 01:32:00|1159|1154.5|1159|1154.5|1159.5|1155|1159|1154.5|50
1619400730000|2021-04-26 01:32:10|||||||||2
1619400740000|2021-04-26 01:32:20|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|6
1619400750000|2021-04-26 01:32:30|1160|1155.5|1160.5|1156|1160.5|1156|1160|1155.5|14
1619400760000|2021-04-26 01:32:40|1160|1155.5|1160.9|1156.4|1163.1|1158.6|1160|1155.5|102
1619400770000|2021-04-26 01:32:50|1161.4|1156.9|1162.9|1158.4|1162.9|1158.4|1161.4|1156.9|7
1619400780000|2021-04-26 01:33:00|1163.3|1158.8|1163|1158.5|1163.3|1158.8|1163|1158.5|188
1619400790000|2021-04-26 01:33:10|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|70
1619400800000|2021-04-26 01:33:20|1163.1|1158.6|1164|1159.5|1164|1159.5|1163.1|1158.6|181
1619400810000|2021-04-26 01:33:30|1164.1|1159.6|1164|1159.5|1164.5|1160|1164|1159.5|8
1619400820000|2021-04-26 01:33:40|1164.1|1159.6|1164.5|1160|1164.5|1160|1164.1|1159.6|35
1619400830000|2021-04-26 01:33:50|1164.3|1159.8|1164.3|1159.8|1164.5|1160|1164.3|1159.8|9
1619400840000|2021-04-26 01:34:00|1164.5|1160|1165|1160.5|1165|1160.5|1164|1159.5|16
1619400850000|2021-04-26 01:34:10|1164.5|1160|1164.5|1160|1165|1160.5|1164.5|1160|20
1619400860000|2021-04-26 01:34:20|1164.8|1160.3|1164.5|1160|1164.8|1160.3|1164.1|1159.6|6
1619400870000|2021-04-26 01:34:30|1164.6|1160.1|1164|1159.5|1164.6|1160.1|1164|1159.5|82
1619400880000|2021-04-26 01:34:40|1163.5|1159|1164|1159.5|1164.1|1159.6|1163.5|1159|15
1619400890000|2021-04-26 01:34:50|1163.6|1159.1|1165|1160.5|1165|1160.5|1163.6|1159.1|1
1619400900000|2021-04-26 01:35:00|1164.8|1160.3|1165.5|1161|1165.5|1161|1164.5|1160|7
1619400910000|2021-04-26 01:35:10|1165.6|1161.1|1165.5|1161|1165.6|1161.1|1165.5|1161|23
1619400920000|2021-04-26 01:35:20|||||||||87
1619400930000|2021-04-26 01:35:30|1165.9|1161.4|1166.9|1162.4|1166.9|1162.4|1165.9|1161.4|11
1619400940000|2021-04-26 01:35:40|||||||||10
1619400950000|2021-04-26 01:35:50|1166.5|1162|1165.9|1161.4|1166.9|1162.4|1165.9|1161.4|25
1619400960000|2021-04-26 01:36:00|1166|1161.5|1166|1161.5|1166|1161.5|1165.5|1161|16
1619400970000|2021-04-26 01:36:10|1165|1160.5|1165|1160.5|1165|1160.5|1165|1160.5|39
1619400980000|2021-04-26 01:36:20|1164.5|1160|1164.1|1159.6|1164.5|1160|1164.1|1159.6|35
1619400990000|2021-04-26 01:36:30|||||||||1
1619401000000|2021-04-26 01:36:40|1163.6|1159.1|1163.6|1159.1|1163.6|1159.1|1163.6|1159.1|11
1619401010000|2021-04-26 01:36:50|1164.1|1159.6|1164.1|1159.6|1164.1|1159.6|1164.1|1159.6|6
1619401020000|2021-04-26 01:37:00|1163.6|1159.1|1163.6|1159.1|1163.6|1159.1|1163.1|1158.6|16
1619401030000|2021-04-26 01:37:10|1164.3|1159.8|1164.5|1160|1164.6|1160.1|1164.3|1159.8|5
1619401040000|2021-04-26 01:37:20|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|0
1619401050000|2021-04-26 01:37:30|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|6
1619401060000|2021-04-26 01:37:40|1164.5|1160|1164|1159.5|1164.5|1160|1164|1159.5|28
1619401070000|2021-04-26 01:37:50|1164.5|1160|1164.5|1160|1164.5|1160|1164.5|1160|3
1619401080000|2021-04-26 01:38:00|1165|1160.5|1165|1160.5|1165|1160.5|1165|1160.5|21
1619401090000|2021-04-26 01:38:10|1165.3|1160.8|1165.9|1161.4|1165.9|1161.4|1165|1160.5|8
1619401100000|2021-04-26 01:38:20|||||||||13
1619401110000|2021-04-26 01:38:30|1166.4|1161.9|1166.4|1161.9|1166.9|1162.4|1166.4|1161.9|2
1619401120000|2021-04-26 01:38:40|1165.9|1161.4|1165.9|1161.4|1166.4|1161.9|1165.9|1161.4|4
1619401130000|2021-04-26 01:38:50|||||||||3
1619401140000|2021-04-26 01:39:00|1165.4|1160.9|1166.4|1161.9|1166.4|1161.9|1165.4|1160.9|4
1619401150000|2021-04-26 01:39:10|1165.9|1161.4|1165.9|1161.4|1165.9|1161.4|1165.9|1161.4|8
1619401160000|2021-04-26 01:39:20|1165.7|1161.2|1165.9|1161.4|1165.9|1161.4|1165.7|1161.2|1
1619401170000|2021-04-26 01:39:30|||||||||1
1619401180000|2021-04-26 01:39:40|1166.4|1161.9|1165.9|1161.4|1166.4|1161.9|1165.9|1161.4|3
1619401190000|2021-04-26 01:39:50|1166.4|1161.9|1165.6|1161.1|1166.4|1161.9|1165.6|1161.1|40
1619401200000|2021-04-26 01:40:00|1166.3|1161.8|1165.8|1161.3|1166.3|1161.8|1165.8|1161.3|19
1619401210000|2021-04-26 01:40:10|1165.3|1160.8|1164.6|1160.1|1165.3|1160.8|1164.6|1160.1|79
1619401220000|2021-04-26 01:40:20|1165.3|1160.8|1165.4|1160.9|1165.4|1160.9|1165.3|1160.8|2
1619401230000|2021-04-26 01:40:30|||||||||4
1619401240000|2021-04-26 01:40:40|||||||||2
1619401250000|2021-04-26 01:40:50|1165.9|1161.4|1165.9|1161.4|1165.9|1161.4|1165.4|1160.9|78
1619401260000|2021-04-26 01:41:00|||||||||5
1619401270000|2021-04-26 01:41:10|||||||||4
1619401280000|2021-04-26 01:41:20|1165.6|1161.1|1165.4|1160.9|1165.6|1161.1|1165.4|1160.9|3
1619401290000|2021-04-26 01:41:30|||||||||2
1619401300000|2021-04-26 01:41:40|1164.9|1160.4|1164.9|1160.4|1164.9|1160.4|1164.9|1160.4|2
1619401310000|2021-04-26 01:41:50|1164.5|1160|1164.9|1160.4|1164.9|1160.4|1164.5|1160|6
1619401320000|2021-04-26 01:42:00|1164.5|1160|1163.8|1159.3|1164.5|1160|1163.8|1159.3|7
1619401330000|2021-04-26 01:42:10|1164|1159.5|1164.5|1160|1164.5|1160|1164|1159.5|5
1619401340000|2021-04-26 01:42:20|1164|1159.5|1164.9|1160.4|1164.9|1160.4|1164|1159.5|18
1619401350000|2021-04-26 01:42:30|1165.4|1160.9|1164.5|1160|1165.4|1160.9|1164.5|1160|5
1619401360000|2021-04-26 01:42:40|1164.4|1159.9|1164.4|1159.9|1164.4|1159.9|1164.4|1159.9|6
1619401370000|2021-04-26 01:42:50|1163.5|1159|1163|1158.5|1163.5|1159|1163|1158.5|21
1619401380000|2021-04-26 01:43:00|1162.1|1157.6|1161.6|1157.1|1162.1|1157.6|1161.6|1157.1|17
1619401390000|2021-04-26 01:43:10|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1161.6|1157.1|3
1619401400000|2021-04-26 01:43:20|1162.6|1158.1|1162.1|1157.6|1162.6|1158.1|1162.1|1157.6|9
1619401410000|2021-04-26 01:43:30|1163|1158.5|1163|1158.5|1163.1|1158.6|1162.6|1158.1|2
1619401420000|2021-04-26 01:43:40|||||||||4
1619401430000|2021-04-26 01:43:50|1163.1|1158.6|1163|1158.5|1163.1|1158.6|1163|1158.5|106
1619401440000|2021-04-26 01:44:00|1163.2|1158.7|1163.5|1159|1163.5|1159|1163|1158.5|3
1619401450000|2021-04-26 01:44:10|1163|1158.5|1162.4|1157.9|1163|1158.5|1162.4|1157.9|27
1619401460000|2021-04-26 01:44:20|||||||||6
1619401470000|2021-04-26 01:44:30|1163.8|1159.3|1163.4|1158.9|1163.8|1159.3|1163.4|1158.9|16
1619401480000|2021-04-26 01:44:40|||||||||5
1619401490000|2021-04-26 01:44:50|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|23
1619401500000|2021-04-26 01:45:00|1163.4|1158.9|1163.9|1159.4|1163.9|1159.4|1163.4|1158.9|10
1619401510000|2021-04-26 01:45:10|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|11
1619401520000|2021-04-26 01:45:20|1164.8|1160.3|1165.3|1160.8|1165.3|1160.8|1164.8|1160.3|32
1619401530000|2021-04-26 01:45:30|1164.8|1160.3|1165.4|1160.9|1165.4|1160.9|1164.8|1160.3|23
1619401540000|2021-04-26 01:45:40|||||||||12
1619401560000|2021-04-26 01:46:00|1166.3|1161.8|1166.3|1161.8|1166.8|1162.3|1166.3|1161.8|69
1619401570000|2021-04-26 01:46:10|||||||||13
1619401590000|2021-04-26 01:46:30|1165.8|1161.3|1165.8|1161.3|1165.8|1161.3|1165.8|1161.3|22
1619401600000|2021-04-26 01:46:40|1165.3|1160.8|1164.9|1160.4|1165.3|1160.8|1164.9|1160.4|1
1619401610000|2021-04-26 01:46:50|1165.8|1161.3|1165.3|1160.8|1165.8|1161.3|1165.3|1160.8|14
1619401620000|2021-04-26 01:47:00|||||||||10
1619401630000|2021-04-26 01:47:10|1165.1|1160.6|1165.3|1160.8|1165.3|1160.8|1165.1|1160.6|10
1619401640000|2021-04-26 01:47:20|1165.6|1161.1|1165.6|1161.1|1165.6|1161.1|1165.4|1160.9|11
1619401650000|2021-04-26 01:47:30|1165.4|1160.9|1164.9|1160.4|1165.4|1160.9|1164.9|1160.4|3
1619401660000|2021-04-26 01:47:40|1164.4|1159.9|1164.4|1159.9|1164.4|1159.9|1164.4|1159.9|1
1619401670000|2021-04-26 01:47:50|||||||||11
1619401680000|2021-04-26 01:48:00|1164.6|1160.1|1165.4|1160.9|1165.4|1160.9|1164.6|1160.1|12
1619401690000|2021-04-26 01:48:10|1165.6|1161.1|1165.8|1161.3|1165.8|1161.3|1165.6|1161.1|5
1619401700000|2021-04-26 01:48:20|1165.9|1161.4|1165.9|1161.4|1165.9|1161.4|1165.9|1161.4|12
1619401710000|2021-04-26 01:48:30|1166.3|1161.8|1166.3|1161.8|1166.3|1161.8|1166.3|1161.8|12
1619401720000|2021-04-26 01:48:40|1166.8|1162.3|1167.3|1162.8|1167.3|1162.8|1166.8|1162.3|2
1619401730000|2021-04-26 01:48:50|1167.2|1162.7|1166.8|1162.3|1167.6|1163.1|1166.8|1162.3|7
1619401740000|2021-04-26 01:49:00|||||||||1
1619401750000|2021-04-26 01:49:10|1167.7|1163.2|1166.3|1161.8|1167.7|1163.2|1166.3|1161.8|4
1619401760000|2021-04-26 01:49:20|1166.4|1161.9|1166.4|1161.9|1166.4|1161.9|1166.4|1161.9|0
1619401770000|2021-04-26 01:49:30|1167.3|1162.8|1167.3|1162.8|1167.8|1163.3|1167.3|1162.8|31
1619401780000|2021-04-26 01:49:40|1167.5|1163|1168|1163.5|1168|1163.5|1167.5|1163|361
1619401790000|2021-04-26 01:49:50|1168.1|1163.6|1167.8|1163.3|1168.1|1163.6|1167.8|1163.3|26
1619401800000|2021-04-26 01:50:00|1167.6|1163.1|1167|1162.5|1168|1163.5|1167|1162.5|30
1619401810000|2021-04-26 01:50:10|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|20
1619401820000|2021-04-26 01:50:20|1166.1|1161.6|1166.1|1161.6|1166.1|1161.6|1166.1|1161.6|21
1619401830000|2021-04-26 01:50:30|1166.6|1162.1|1166.8|1162.3|1166.9|1162.4|1166.6|1162.1|5
1619401840000|2021-04-26 01:50:40|1167.5|1163|1166.6|1162.1|1167.5|1163|1166.6|1162.1|5
1619401850000|2021-04-26 01:50:50|1166.3|1161.8|1166.6|1162.1|1166.6|1162.1|1166.1|1161.6|32
1619401860000|2021-04-26 01:51:00|||||||||3
1619401870000|2021-04-26 01:51:10|1167|1162.5|1167|1162.5|1167|1162.5|1167|1162.5|27
1619401880000|2021-04-26 01:51:20|||||||||21
1619401890000|2021-04-26 01:51:30|1166.6|1162.1|1166.3|1161.8|1166.6|1162.1|1166.3|1161.8|11
1619401900000|2021-04-26 01:51:40|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|3
1619401910000|2021-04-26 01:51:50|||||||||9
1619401920000|2021-04-26 01:52:00|1167|1162.5|1167.1|1162.6|1167.1|1162.6|1167|1162.5|11
1619401930000|2021-04-26 01:52:10|1167.5|1163|1167.5|1163|1167.5|1163|1167.5|1163|5
1619401940000|2021-04-26 01:52:20|1168|1163.5|1168|1163.5|1168|1163.5|1168|1163.5|4
1619401950000|2021-04-26 01:52:30|1167.5|1163|1167.5|1163|1168|1163.5|1167.5|1163|19
1619401960000|2021-04-26 01:52:40|1168.5|1164|1168.9|1164.4|1168.9|1164.4|1168.5|1164|23
1619401970000|2021-04-26 01:52:50|1168.5|1164|1168.5|1164|1168.5|1164|1168.5|1164|4
1619401980000|2021-04-26 01:53:00|||||||||11
1619401990000|2021-04-26 01:53:10|1169|1164.5|1169|1164.5|1169|1164.5|1169|1164.5|5
1619402000000|2021-04-26 01:53:20|1169.3|1164.8|1169.5|1165|1169.5|1165|1169.3|1164.8|4
1619402010000|2021-04-26 01:53:30|1170|1165.5|1172.8|1168.3|1172.8|1168.3|1170|1165.5|39
1619402020000|2021-04-26 01:53:40|1172.3|1167.8|1172.3|1167.8|1173.8|1169.3|1172.3|1167.8|74
1619402030000|2021-04-26 01:53:50|1172.4|1167.9|1174|1169.5|1175.7|1171.2|1172.4|1167.9|115
1619402040000|2021-04-26 01:54:00|1173.5|1169|1173.9|1169.4|1174.4|1169.9|1172.9|1168.4|34
1619402050000|2021-04-26 01:54:10|1174|1169.5|1174.5|1170|1174.5|1170|1174|1169.5|12
1619402060000|2021-04-26 01:54:20|1174.9|1170.4|1174.9|1170.4|1175|1170.5|1174.5|1170|47
1619402070000|2021-04-26 01:54:30|1174.5|1170|1176|1171.5|1176|1171.5|1174.5|1170|49
1619402080000|2021-04-26 01:54:40|1175.5|1171|1176.5|1172|1176.5|1172|1175.5|1171|29
1619402090000|2021-04-26 01:54:50|1176|1171.5|1176|1171.5|1176|1171.5|1176|1171.5|5
1619402100000|2021-04-26 01:55:00|1175.6|1171.1|1176|1171.5|1176|1171.5|1175.5|1171|33
1619402110000|2021-04-26 01:55:10|1176.5|1172|1176.6|1172.1|1176.6|1172.1|1176.5|1172|49
1619402120000|2021-04-26 01:55:20|1176|1171.5|1175.6|1171.1|1176|1171.5|1175.6|1171.1|36
1619402130000|2021-04-26 01:55:30|1175.1|1170.6|1174.6|1170.1|1175.6|1171.1|1174.6|1170.1|35
1619402140000|2021-04-26 01:55:40|1174.1|1169.6|1173.6|1169.1|1174.1|1169.6|1173.6|1169.1|25
1619402150000|2021-04-26 01:55:50|1173.5|1169|1172.1|1167.6|1173.5|1169|1172.1|1167.6|22
1619402160000|2021-04-26 01:56:00|1171.7|1167.2|1172|1167.5|1172.6|1168.1|1171.5|1167|68
1619402170000|2021-04-26 01:56:10|1172.6|1168.1|1172.1|1167.6|1173|1168.5|1172.1|1167.6|22
1619402180000|2021-04-26 01:56:20|1172|1167.5|1170.1|1165.6|1172|1167.5|1170.1|1165.6|24
1619402190000|2021-04-26 01:56:30|1170|1165.5|1169.6|1165.1|1170|1165.5|1169.6|1165.1|35
1619402200000|2021-04-26 01:56:40|1170.3|1165.8|1170.5|1166|1171|1166.5|1170.3|1165.8|35
1619402210000|2021-04-26 01:56:50|1170|1165.5|1169.5|1165|1170.5|1166|1169.5|1165|18
1619402220000|2021-04-26 01:57:00|1169|1164.5|1168.5|1164|1169|1164.5|1168.5|1164|5
1619402230000|2021-04-26 01:57:10|1168.3|1163.8|1168.8|1164.3|1169|1164.5|1168.1|1163.6|33
1619402240000|2021-04-26 01:57:20|1169.2|1164.7|1169.2|1164.7|1169.2|1164.7|1168.5|1164|6
1619402250000|2021-04-26 01:57:30|1169|1164.5|1169.5|1165|1169.5|1165|1169|1164.5|8
1619402260000|2021-04-26 01:57:40|1169|1164.5|1168.5|1164|1169|1164.5|1168.5|1164|52
1619402270000|2021-04-26 01:57:50|||||||||38
1619402280000|2021-04-26 01:58:00|||||||||4
1619402290000|2021-04-26 01:58:10|1168|1163.5|1168.9|1164.4|1169|1164.5|1168|1163.5|25
1619402300000|2021-04-26 01:58:20|1167.5|1163|1167.5|1163|1167.5|1163|1167.5|1163|60
1619402310000|2021-04-26 01:58:30|1167|1162.5|1166.8|1162.3|1167|1162.5|1166|1161.5|78
1619402320000|2021-04-26 01:58:40|1166.7|1162.2|1166|1161.5|1166.8|1162.3|1166|1161.5|18
1619402330000|2021-04-26 01:58:50|1166.1|1161.6|1166.5|1162|1166.5|1162|1166|1161.5|11
1619402340000|2021-04-26 01:59:00|1166.9|1162.4|1166.5|1162|1166.9|1162.4|1166.5|1162|1
1619402350000|2021-04-26 01:59:10|1167|1162.5|1164.6|1160.1|1167|1162.5|1164.6|1160.1|19
1619402360000|2021-04-26 01:59:20|1164.5|1160|1163.1|1158.6|1164.5|1160|1163.1|1158.6|28
1619402370000|2021-04-26 01:59:30|1162.9|1158.4|1160.2|1155.7|1163.1|1158.6|1160.2|1155.7|167
1619402380000|2021-04-26 01:59:40|1159.7|1155.2|1161.1|1156.6|1161.7|1157.2|1159.7|1155.2|41
1619402390000|2021-04-26 01:59:50|1161.6|1157.1|1163|1158.5|1163|1158.5|1161.6|1157.1|74
1619402410000|2021-04-26 02:00:10|1162.5|1158|1162|1157.5|1162.5|1158|1162|1157.5|54
1619402420000|2021-04-26 02:00:20|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|6
1619402430000|2021-04-26 02:00:30|1162.1|1157.6|1162|1157.5|1162.5|1158|1162|1157.5|15
1619402440000|2021-04-26 02:00:40|1161.6|1157.1|1161.1|1156.6|1161.6|1157.1|1161.1|1156.6|23
1619402450000|2021-04-26 02:00:50|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|0
1619402460000|2021-04-26 02:01:00|1162.1|1157.6|1161.1|1156.6|1162.2|1157.7|1161.1|1156.6|32
1619402470000|2021-04-26 02:01:10|1160.6|1156.1|1160.2|1155.7|1160.6|1156.1|1160.2|1155.7|10
1619402480000|2021-04-26 02:01:20|1159.7|1155.2|1158.1|1153.6|1159.7|1155.2|1157.9|1153.4|25
1619402490000|2021-04-26 02:01:30|1157.4|1152.9|1154.4|1149.9|1157.4|1152.9|1153.4|1148.9|91
1619402500000|2021-04-26 02:01:40|1153.7|1149.2|1152.4|1147.9|1154.4|1149.9|1151.7|1147.2|52
1619402510000|2021-04-26 02:01:50|1152.2|1147.7|1154.4|1149.9|1154.4|1149.9|1152.2|1147.7|48
1619402520000|2021-04-26 02:02:00|1154.3|1149.8|1155.4|1150.9|1155.8|1150.9|1154.3|1149.8|22
1619402530000|2021-04-26 02:02:10|1154.4|1149.9|1151.5|1147|1154.4|1149.9|1151.5|1147|17
1619402540000|2021-04-26 02:02:20|1151|1146.5|1150.9|1146.4|1151|1146.5|1148.8|1142.4|105
1619402550000|2021-04-26 02:02:30|1151.6|1147.1|1154.5|1150|1154.5|1150|1151.6|1147.1|20
1619402560000|2021-04-26 02:02:40|1155|1150.5|1155.9|1151.4|1155.9|1151.4|1155|1150.5|10
1619402570000|2021-04-26 02:02:50|1155.4|1150.9|1152.9|1148.4|1155.4|1150.9|1152.9|1148.4|42
1619402580000|2021-04-26 02:03:00|1153.1|1148.6|1152.6|1148.1|1153.6|1149.1|1152.6|1148.1|4
1619402590000|2021-04-26 02:03:10|1152.2|1147.7|1154.5|1150|1154.5|1150|1152.2|1147.7|12
1619402610000|2021-04-26 02:03:30|1155.9|1151.4|1156.4|1151.9|1156.9|1152.4|1155.9|1151.4|23
1619402620000|2021-04-26 02:03:40|1156.5|1152|1156.5|1152|1156.5|1152|1156.5|1152|16
1619402630000|2021-04-26 02:03:50|1156.6|1152.1|1156.6|1152.1|1157|1152.5|1156|1151.5|23
1619402640000|2021-04-26 02:04:00|1156.3|1151.8|1156.1|1151.6|1156.3|1151.8|1155.6|1151.1|37
1619402650000|2021-04-26 02:04:10|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|1156.4|1151.9|0
1619402660000|2021-04-26 02:04:20|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|0
1619402670000|2021-04-26 02:04:30|1156.2|1151.7|1155.6|1151.1|1156.2|1151.7|1155.6|1151.1|3
1619402680000|2021-04-26 02:04:40|1155.7|1151.2|1154.7|1150.2|1155.7|1151.2|1154.7|1150.2|10
1619402690000|2021-04-26 02:04:50|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154|1149.5|2
1619402700000|2021-04-26 02:05:00|1154.3|1149.8|1154.8|1150.3|1156.1|1151.6|1154.1|1149.6|7
1619402710000|2021-04-26 02:05:10|1154.7|1150.2|1154.7|1150.2|1155.2|1150.7|1154.7|1150.2|5
1619402720000|2021-04-26 02:05:20|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1
1619402730000|2021-04-26 02:05:30|1154.7|1150.2|1155|1150.5|1155|1150.5|1154.7|1150.2|11
1619402740000|2021-04-26 02:05:40|1155.2|1150.7|1154.7|1150.2|1155.2|1150.7|1154.7|1150.2|2
1619402750000|2021-04-26 02:05:50|1154.2|1149.7|1153.1|1148.6|1154.2|1149.7|1152.4|1147.9|6
1619402760000|2021-04-26 02:06:00|1153.3|1148.8|1153.2|1148.7|1153.3|1148.8|1152.3|1147.8|13
1619402770000|2021-04-26 02:06:10|1153.9|1149.4|1153.9|1149.4|1153.9|1149.4|1153.9|1149.4|11
1619402780000|2021-04-26 02:06:20|1154.2|1149.7|1154.6|1150.1|1154.6|1150.1|1154.2|1149.7|6
1619402790000|2021-04-26 02:06:30|1155.1|1150.6|1154.6|1150.1|1155.1|1150.6|1154.6|1150.1|5
1619402800000|2021-04-26 02:06:40|1154.1|1149.6|1154.2|1149.7|1154.2|1149.7|1154.1|1149.6|0
1619402820000|2021-04-26 02:07:00|||||||||2
1619402830000|2021-04-26 02:07:10|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619402840000|2021-04-26 02:07:20|1154.2|1149.7|1153.7|1149.2|1154.2|1149.7|1153.7|1149.2|2
1619402850000|2021-04-26 02:07:30|1154.2|1149.7|1153.7|1149.2|1154.2|1149.7|1153.7|1149.2|13
1619402860000|2021-04-26 02:07:40|1153.2|1148.7|1153.2|1148.7|1153.7|1149.2|1153.2|1148.7|15
1619402870000|2021-04-26 02:07:50|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1
1619402880000|2021-04-26 02:08:00|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1151.9|1147.4|4
1619402890000|2021-04-26 02:08:10|1152.4|1147.9|1151.9|1147.4|1152.4|1147.9|1151.4|1146.9|65
1619402900000|2021-04-26 02:08:20|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|0
1619402910000|2021-04-26 02:08:30|1150.9|1146.4|1151.9|1147.4|1151.9|1147.4|1150.9|1146.4|22
1619402920000|2021-04-26 02:08:40|1151.4|1146.9|1151.9|1147.4|1151.9|1147.4|1150.9|1146.4|9
1619402930000|2021-04-26 02:08:50|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|1151.9|1147.4|30
1619402940000|2021-04-26 02:09:00|1151.9|1147.4|1152.9|1148.4|1152.9|1148.4|1151.4|1146.9|6
1619402950000|2021-04-26 02:09:10|1153.4|1148.9|1154.4|1149.9|1154.8|1150.3|1153.4|1148.9|7
1619402960000|2021-04-26 02:09:20|1154.9|1150.4|1154.9|1150.4|1155.4|1150.9|1154.4|1149.9|10
1619402970000|2021-04-26 02:09:30|1155.3|1150.8|1155.3|1150.8|1155.3|1150.8|1154.4|1149.9|3
1619402980000|2021-04-26 02:09:40|1154.8|1150.3|1155.3|1150.8|1155.3|1150.8|1154.4|1149.9|0
1619402990000|2021-04-26 02:09:50|1155.5|1151|1153.9|1149.4|1155.5|1151|1153.9|1149.4|4
1619403000000|2021-04-26 02:10:00|1153.8|1149.3|1152.9|1148.4|1153.8|1149.3|1152.9|1148.4|4
1619403010000|2021-04-26 02:10:10|1154.1|1149.6|1152.4|1147.9|1154.1|1149.6|1152.4|1147.9|5
1619403020000|2021-04-26 02:10:20|1152.7|1148.2|1151.9|1147.4|1152.7|1148.2|1151.9|1147.4|8
1619403030000|2021-04-26 02:10:30|1152.3|1147.8|1152.8|1148.3|1152.8|1148.3|1152.3|1147.8|8
1619403040000|2021-04-26 02:10:40|1153.3|1148.8|1153.3|1148.8|1153.7|1149.2|1153.3|1148.8|32
1619403050000|2021-04-26 02:10:50|||||||||1
1619403070000|2021-04-26 02:11:10|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|0
1619403080000|2021-04-26 02:11:20|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1
1619403090000|2021-04-26 02:11:30|||||||||1
1619403100000|2021-04-26 02:11:40|||||||||6
1619403110000|2021-04-26 02:11:50|1151.8|1147.3|1151.4|1146.9|1151.8|1147.3|1151.4|1146.9|25
1619403120000|2021-04-26 02:12:00|1150.9|1146.4|1151.4|1146.9|1151.4|1146.9|1150.9|1146.4|2
1619403130000|2021-04-26 02:12:10|1151.6|1147.1|1151.4|1146.9|1151.6|1147.1|1150.9|1146.4|2
1619403140000|2021-04-26 02:12:20|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1
1619403150000|2021-04-26 02:12:30|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1150.9|1146.4|17
1619403160000|2021-04-26 02:12:40|1151.9|1147.4|1151.4|1146.9|1151.9|1147.4|1150.9|1146.4|23
1619403170000|2021-04-26 02:12:50|1151.6|1147.1|1152.4|1147.9|1152.4|1147.9|1151.4|1146.9|12
1619403180000|2021-04-26 02:13:00|1152.9|1148.4|1153.9|1149.4|1154.4|1149.9|1152.9|1148.4|4
1619403190000|2021-04-26 02:13:10|1153.7|1149.2|1154.9|1150.4|1154.9|1150.4|1152.9|1148.4|7
1619403200000|2021-04-26 02:13:20|1154.3|1149.8|1153.3|1148.8|1154.3|1149.8|1153.3|1148.8|6
1619403210000|2021-04-26 02:13:30|1153.4|1148.9|1153.9|1149.4|1153.9|1149.4|1152.9|1148.4|5
1619403220000|2021-04-26 02:13:40|1153.4|1148.9|1154.8|1150.3|1154.8|1150.3|1153.4|1148.9|0
1619403230000|2021-04-26 02:13:50|1155.1|1150.6|1155.8|1151.3|1155.8|1151.3|1155.1|1150.6|14
1619403240000|2021-04-26 02:14:00|1155.6|1151.1|1156.3|1151.8|1156.3|1151.8|1155.4|1150.9|2
1619403250000|2021-04-26 02:14:10|1155.9|1151.4|1155.9|1151.4|1155.9|1151.4|1155.8|1151.3|0
1619403260000|2021-04-26 02:14:20|1156.3|1151.8|1156.8|1152.3|1156.8|1152.3|1156.3|1151.8|23
1619403270000|2021-04-26 02:14:30|1156.4|1151.9|1156.8|1152.3|1156.8|1152.3|1156.4|1151.9|3
1619403290000|2021-04-26 02:14:50|1156.3|1151.8|1156.4|1151.9|1156.4|1151.9|1156.3|1151.8|0
1619403310000|2021-04-26 02:15:10|1155.9|1151.4|1155.9|1151.4|1155.9|1151.4|1155.9|1151.4|0
1619404200000|2021-04-26 02:30:00|1155.8|1151.3|1154.4|1149.9|1155.8|1151.3|1154.4|1149.9|13
1619404210000|2021-04-26 02:30:10|1154.9|1150.4|1154.4|1149.9|1154.9|1150.4|1154.4|1149.9|17
1619404220000|2021-04-26 02:30:20|1154.8|1150.3|1154.8|1150.3|1154.8|1150.3|1154.8|1150.3|6
1619404230000|2021-04-26 02:30:30|||||||||2
1619404240000|2021-04-26 02:30:40|1154.9|1150.4|1155.3|1150.8|1155.3|1150.8|1154.8|1150.3|4
1619404250000|2021-04-26 02:30:50|1156.3|1151.8|1155.8|1151.3|1156.7|1152.2|1155.8|1151.3|1
1619404260000|2021-04-26 02:31:00|1156.2|1151.7|1156.8|1152.3|1156.8|1152.3|1156.2|1151.7|4
1619404270000|2021-04-26 02:31:10|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|0
1619404280000|2021-04-26 02:31:20|1156.2|1151.7|1155.8|1151.3|1156.3|1151.8|1155.8|1151.3|1
1619404290000|2021-04-26 02:31:30|1155.3|1150.8|1154.8|1150.3|1155.3|1150.8|1154.8|1150.3|0
1619404300000|2021-04-26 02:31:40|1154.3|1149.8|1153.4|1148.9|1154.3|1149.8|1153.4|1148.9|1
1619404310000|2021-04-26 02:31:50|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|0
1619404320000|2021-04-26 02:32:00|1153.8|1149.3|1153.3|1148.8|1153.8|1149.3|1153.3|1148.8|4
1619404330000|2021-04-26 02:32:10|||||||||1
1619404340000|2021-04-26 02:32:20|1152.8|1148.3|1152.3|1147.8|1152.8|1148.3|1152.3|1147.8|5
1619404350000|2021-04-26 02:32:30|1152.4|1147.9|1152.8|1148.3|1152.8|1148.3|1152.4|1147.9|1
1619404360000|2021-04-26 02:32:40|1152.9|1148.4|1153.3|1148.8|1153.3|1148.8|1152.9|1148.4|0
1619404380000|2021-04-26 02:33:00|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1
1619404390000|2021-04-26 02:33:10|||||||||4
1619404400000|2021-04-26 02:33:20|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|2
1619404430000|2021-04-26 02:33:50|1151.8|1147.3|1151.9|1147.4|1151.9|1147.4|1151.8|1147.3|1
1619404440000|2021-04-26 02:34:00|1152.3|1147.8|1151.8|1147.3|1152.3|1147.8|1151.8|1147.3|2
1619404450000|2021-04-26 02:34:10|||||||||1
1619404460000|2021-04-26 02:34:20|1151.9|1147.4|1152.3|1147.8|1152.3|1147.8|1151.9|1147.4|0
1619404470000|2021-04-26 02:34:30|||||||||2
1619404480000|2021-04-26 02:34:40|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|0
1619404490000|2021-04-26 02:34:50|1152.6|1148.1|1152.8|1148.3|1152.8|1148.3|1152.6|1148.1|3
1619404500000|2021-04-26 02:35:00|1152.4|1147.9|1152.1|1147.6|1152.4|1147.9|1152.1|1147.6|12
1619404510000|2021-04-26 02:35:10|1151.8|1147.3|1151.4|1146.9|1151.9|1147.4|1151.4|1146.9|0
1619404520000|2021-04-26 02:35:20|1150.9|1146.4|1150.9|1146.4|1151.4|1146.9|1150.9|1146.4|21
1619404530000|2021-04-26 02:35:30|1150.4|1145.9|1149.9|1145.4|1150.4|1145.9|1149.9|1145.4|30
1619404540000|2021-04-26 02:35:40|1150.4|1145.9|1149.9|1145.4|1150.4|1145.9|1149.9|1145.4|22
1619404550000|2021-04-26 02:35:50|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1149.9|1145.4|0
1619404560000|2021-04-26 02:36:00|1150.1|1145.6|1150.4|1145.9|1150.4|1145.9|1149.9|1145.4|5
1619404580000|2021-04-26 02:36:20|1150.9|1146.4|1150.8|1146.3|1150.9|1146.4|1150.8|1146.3|0
1619404590000|2021-04-26 02:36:30|1150.9|1146.4|1150.8|1146.3|1150.9|1146.4|1150.8|1146.3|7
1619404620000|2021-04-26 02:37:00|1150.4|1145.9|1149.9|1145.4|1150.4|1145.9|1149.9|1145.4|44
1619404630000|2021-04-26 02:37:10|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|6
1619404640000|2021-04-26 02:37:20|1150.3|1145.8|1149.9|1145.4|1150.3|1145.8|1149.9|1145.4|19
1619404650000|2021-04-26 02:37:30|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|31
1619404660000|2021-04-26 02:37:40|1148.9|1144.4|1149.4|1144.9|1149.4|1144.9|1148.9|1144.4|0
1619404670000|2021-04-26 02:37:50|1148.9|1144.4|1149.4|1144.9|1149.4|1144.9|1148.9|1144.4|10
1619404680000|2021-04-26 02:38:00|1149.9|1145.4|1149.4|1144.9|1149.9|1145.4|1149.4|1144.9|18
1619404700000|2021-04-26 02:38:20|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.4|1143.9|63
1619404710000|2021-04-26 02:38:30|1148.4|1143.9|1149.3|1144.8|1149.3|1144.8|1148.4|1143.9|4
1619404720000|2021-04-26 02:38:40|1148.9|1144.4|1148.9|1144.4|1149.3|1144.8|1148.9|1144.4|3
1619404740000|2021-04-26 02:39:00|1149.3|1144.8|1148.9|1144.4|1149.3|1144.8|1148.9|1144.4|3
1619404760000|2021-04-26 02:39:20|1148.4|1143.9|1148.4|1143.9|1148.8|1144.3|1148.4|1143.9|1
1619404770000|2021-04-26 02:39:30|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|8
1619404780000|2021-04-26 02:39:40|1149.1|1144.6|1148.9|1144.4|1149.3|1144.8|1148.9|1144.4|3
1619404790000|2021-04-26 02:39:50|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|0
1619404800000|2021-04-26 02:40:00|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1148.9|1144.4|21
1619404810000|2021-04-26 02:40:10|1149.7|1145.2|1149.3|1144.8|1149.8|1145.3|1148.9|1144.4|93
1619404830000|2021-04-26 02:40:30|1149.8|1145.3|1149.8|1145.3|1149.8|1145.3|1149.8|1145.3|0
1619404850000|2021-04-26 02:40:50|1151.2|1146.7|1151.7|1147.2|1151.7|1147.2|1151.2|1146.7|2
1619404870000|2021-04-26 02:41:10|1152.2|1147.7|1152.3|1147.8|1152.3|1147.8|1152.2|1147.7|2
1619404880000|2021-04-26 02:41:20|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|2
1619404890000|2021-04-26 02:41:30|||||||||6
1619404920000|2021-04-26 02:42:00|1153.2|1148.7|1152.7|1148.2|1153.2|1148.7|1152.7|1148.2|0
1619404930000|2021-04-26 02:42:10|1152.5|1148|1152.3|1147.8|1152.5|1148|1152.3|1147.8|2
1619404940000|2021-04-26 02:42:20|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|0
1619404950000|2021-04-26 02:42:30|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619404960000|2021-04-26 02:42:40|1152.7|1148.2|1152.8|1148.3|1152.8|1148.3|1152.7|1148.2|0
1619404970000|2021-04-26 02:42:50|||||||||2
1619404980000|2021-04-26 02:43:00|1153|1148.5|1152.4|1147.9|1153|1148.5|1152.3|1147.8|1
1619404990000|2021-04-26 02:43:10|||||||||2
1619405000000|2021-04-26 02:43:20|1152.3|1147.8|1151.8|1147.3|1152.3|1147.8|1151.8|1147.3|6
1619405010000|2021-04-26 02:43:30|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|0
1619405020000|2021-04-26 02:43:40|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619405030000|2021-04-26 02:43:50|||||||||1
1619405050000|2021-04-26 02:44:10|||||||||1
1619405070000|2021-04-26 02:44:30|||||||||1
1619405090000|2021-04-26 02:44:50|||||||||5
1619405110000|2021-04-26 02:45:10|||||||||4
1619405130000|2021-04-26 02:45:30|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1
1619405170000|2021-04-26 02:46:10|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|4
1619405190000|2021-04-26 02:46:30|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1
1619405210000|2021-04-26 02:46:50|1152.7|1148.2|1152.3|1147.8|1152.8|1148.3|1152.3|1147.8|3
1619405220000|2021-04-26 02:47:00|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|2
1619405230000|2021-04-26 02:47:10|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|3
1619405240000|2021-04-26 02:47:20|||||||||1
1619405250000|2021-04-26 02:47:30|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|0
1619405270000|2021-04-26 02:47:50|1151.7|1147.2|1151.8|1147.3|1151.8|1147.3|1151.7|1147.2|8
1619405280000|2021-04-26 02:48:00|1152.2|1147.7|1151.3|1146.8|1152.2|1147.7|1151.3|1146.8|2
1619405290000|2021-04-26 02:48:10|1151.8|1147.3|1151.3|1146.8|1151.8|1147.3|1151.3|1146.8|1
1619405330000|2021-04-26 02:48:50|||||||||4
1619405340000|2021-04-26 02:49:00|||||||||3
1619405370000|2021-04-26 02:49:30|1150.6|1146.1|1150.3|1145.8|1150.6|1146.1|1150.3|1145.8|5
1619405380000|2021-04-26 02:49:40|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|5
1619405400000|2021-04-26 02:50:00|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1
1619405410000|2021-04-26 02:50:10|1150.3|1145.8|1150.4|1145.9|1150.4|1145.9|1150.3|1145.8|10
1619405420000|2021-04-26 02:50:20|1149.9|1145.4|1149.8|1145.3|1149.9|1145.4|1149.8|1145.3|2
1619405450000|2021-04-26 02:50:50|1149.3|1144.8|1149.4|1144.9|1149.4|1144.9|1148.9|1144.4|12
1619405460000|2021-04-26 02:51:00|1149.3|1144.8|1149.8|1145.3|1149.8|1145.3|1149.3|1144.8|5
1619405470000|2021-04-26 02:51:10|1149.6|1145.1|1149.6|1145.1|1149.6|1145.1|1149.6|1145.1|0
1619405490000|2021-04-26 02:51:30|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1
1619405500000|2021-04-26 02:51:40|1149.8|1145.3|1149.8|1145.3|1149.8|1145.3|1149.8|1145.3|2
1619405510000|2021-04-26 02:51:50|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1
1619405520000|2021-04-26 02:52:00|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1
1619405530000|2021-04-26 02:52:10|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1
1619405550000|2021-04-26 02:52:30|1149.3|1144.8|1150.4|1145.9|1150.4|1145.9|1149.3|1144.8|22
1619405560000|2021-04-26 02:52:40|1150.8|1146.3|1151.3|1146.8|1151.3|1146.8|1150.8|1146.3|0
1619405580000|2021-04-26 02:53:00|1152|1147.5|1152.3|1147.8|1152.3|1147.8|1151.8|1147.3|0
1619405600000|2021-04-26 02:53:20|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|3
1619405610000|2021-04-26 02:53:30|1153.2|1148.7|1152.3|1147.8|1153.2|1148.7|1152.3|1147.8|1
1619405620000|2021-04-26 02:53:40|1152.5|1148|1152.7|1148.2|1152.7|1148.2|1152.5|1148|0
1619405630000|2021-04-26 02:53:50|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619405650000|2021-04-26 02:54:10|||||||||2
1619405660000|2021-04-26 02:54:20|1153.7|1149.2|1152.7|1148.2|1153.7|1149.2|1152.7|1148.2|1
1619405680000|2021-04-26 02:54:40|1152.5|1148|1153.2|1148.7|1153.2|1148.7|1152.5|1148|0
1619405690000|2021-04-26 02:54:50|||||||||1
1619405710000|2021-04-26 02:55:10|1153.7|1149.2|1154.2|1149.7|1154.2|1149.7|1153.7|1149.2|12
1619405720000|2021-04-26 02:55:20|1154|1149.5|1154|1149.5|1154|1149.5|1154|1149.5|0
1619405730000|2021-04-26 02:55:30|1153.7|1149.2|1153.8|1149.3|1153.8|1149.3|1153.7|1149.2|1
1619405740000|2021-04-26 02:55:40|1154.1|1149.6|1154.2|1149.7|1154.2|1149.7|1154.1|1149.6|15
1619405770000|2021-04-26 02:56:10|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|0
1619405790000|2021-04-26 02:56:30|1154.2|1149.7|1154.7|1150.2|1154.7|1150.2|1154.2|1149.7|0
1619405800000|2021-04-26 02:56:40|1154.3|1149.8|1154.3|1149.8|1154.5|1150|1154.2|1149.7|2
1619405810000|2021-04-26 02:56:50|1154.7|1150.2|1154.3|1149.8|1154.7|1150.2|1154.2|1149.7|2
1619405820000|2021-04-26 02:57:00|||||||||2
1619405830000|2021-04-26 02:57:10|1153.8|1149.3|1153.8|1149.3|1154|1149.5|1153.8|1149.3|50
1619405850000|2021-04-26 02:57:30|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1
1619405860000|2021-04-26 02:57:40|||||||||2
1619405880000|2021-04-26 02:58:00|1152.8|1148.3|1152.4|1147.9|1152.9|1148.4|1152.4|1147.9|4
1619405890000|2021-04-26 02:58:10|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|6
1619405900000|2021-04-26 02:58:20|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|5
1619405910000|2021-04-26 02:58:30|1150.9|1146.4|1150.6|1146.1|1150.9|1146.4|1150.6|1146.1|56
1619405920000|2021-04-26 02:58:40|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1149.9|1145.4|80
1619405930000|2021-04-26 02:58:50|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|7
1619405940000|2021-04-26 02:59:00|1150.6|1146.1|1149.4|1144.9|1150.6|1146.1|1149.4|1144.9|23
1619405960000|2021-04-26 02:59:20|||||||||5
1619405970000|2021-04-26 02:59:30|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|2
1619405990000|2021-04-26 02:59:50|||||||||5
1619406000000|2021-04-26 03:00:00|1150.4|1145.9|1149.9|1145.4|1151.3|1146.8|1149.9|1145.4|13
1619406010000|2021-04-26 03:00:10|1149.4|1144.9|1149.9|1145.4|1149.9|1145.4|1149.4|1144.9|15
1619406020000|2021-04-26 03:00:20|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|3
1619406030000|2021-04-26 03:00:30|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|0
1619406040000|2021-04-26 03:00:40|1151.8|1147.3|1151.3|1146.8|1151.8|1147.3|1151.3|1146.8|11
1619406050000|2021-04-26 03:00:50|||||||||3
1619406060000|2021-04-26 03:01:00|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619406070000|2021-04-26 03:01:10|1151.3|1146.8|1150.9|1146.4|1151.3|1146.8|1150.9|1146.4|3
1619406080000|2021-04-26 03:01:20|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|3
1619406090000|2021-04-26 03:01:30|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|4
1619406100000|2021-04-26 03:01:40|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|22
1619406110000|2021-04-26 03:01:50|1149.1|1144.6|1148.9|1144.4|1149.4|1144.9|1148.9|1144.4|59
1619406120000|2021-04-26 03:02:00|1149.1|1144.6|1149.1|1144.6|1149.1|1144.6|1149.1|1144.6|13
1619406130000|2021-04-26 03:02:10|1148.9|1144.4|1148.7|1144.2|1148.9|1144.4|1148.7|1144.2|46
1619406140000|2021-04-26 03:02:20|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|17
1619406150000|2021-04-26 03:02:30|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1
1619406160000|2021-04-26 03:02:40|1149.3|1144.8|1149.4|1144.9|1149.4|1144.9|1149.3|1144.8|1
1619406170000|2021-04-26 03:02:50|1149.8|1145.3|1150.3|1145.8|1150.3|1145.8|1149.8|1145.3|2
1619406180000|2021-04-26 03:03:00|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|3
1619406190000|2021-04-26 03:03:10|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|0
1619406200000|2021-04-26 03:03:20|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|2
1619406210000|2021-04-26 03:03:30|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|2
1619406220000|2021-04-26 03:03:40|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|0
1619406240000|2021-04-26 03:04:00|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|0
1619406250000|2021-04-26 03:04:10|||||||||3
1619406260000|2021-04-26 03:04:20|||||||||1
1619406270000|2021-04-26 03:04:30|||||||||1
1619406280000|2021-04-26 03:04:40|1150.4|1145.9|1150.8|1146.3|1150.8|1146.3|1150.4|1145.9|3
1619406300000|2021-04-26 03:05:00|1150.3|1145.8|1149.8|1145.3|1150.3|1145.8|1149.8|1145.3|7
1619406310000|2021-04-26 03:05:10|||||||||2
1619406350000|2021-04-26 03:05:50|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|3
1619406360000|2021-04-26 03:06:00|||||||||2
1619406370000|2021-04-26 03:06:10|1149.4|1144.9|1149.8|1145.3|1149.8|1145.3|1149.4|1144.9|13
1619406380000|2021-04-26 03:06:20|||||||||9
1619406390000|2021-04-26 03:06:30|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|2
1619406420000|2021-04-26 03:07:00|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|1
1619406430000|2021-04-26 03:07:10|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|0
1619406440000|2021-04-26 03:07:20|1151.3|1146.8|1151.2|1146.7|1151.3|1146.8|1151.2|1146.7|1
1619406450000|2021-04-26 03:07:30|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.2|1146.7|2
1619406460000|2021-04-26 03:07:40|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|4
1619406470000|2021-04-26 03:07:50|||||||||3
1619406480000|2021-04-26 03:08:00|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|50
1619406490000|2021-04-26 03:08:10|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|6
1619406500000|2021-04-26 03:08:20|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|0
1619406510000|2021-04-26 03:08:30|||||||||2
1619406520000|2021-04-26 03:08:40|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619406530000|2021-04-26 03:08:50|1152.1|1147.6|1152.3|1147.8|1152.3|1147.8|1152.1|1147.6|22
1619406540000|2021-04-26 03:09:00|||||||||4
1619406550000|2021-04-26 03:09:10|1152.1|1147.6|1151.8|1147.3|1152.3|1147.8|1151.8|1147.3|24
1619406590000|2021-04-26 03:09:50|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|2
1619406600000|2021-04-26 03:10:00|||||||||2
1619406630000|2021-04-26 03:10:30|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|18
1619406650000|2021-04-26 03:10:50|1152.3|1147.8|1151.6|1147.1|1152.3|1147.8|1151.6|1147.1|15
1619406660000|2021-04-26 03:11:00|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619406670000|2021-04-26 03:11:10|||||||||2
1619406680000|2021-04-26 03:11:20|1151.6|1147.1|1151.6|1147.1|1151.8|1147.3|1151.6|1147.1|18
1619406690000|2021-04-26 03:11:30|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619406710000|2021-04-26 03:11:50|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|5
1619406720000|2021-04-26 03:12:00|||||||||4
1619406730000|2021-04-26 03:12:10|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|5
1619406760000|2021-04-26 03:12:40|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619406780000|2021-04-26 03:13:00|1151.8|1147.3|1151.3|1146.8|1151.8|1147.3|1151.3|1146.8|5
1619406790000|2021-04-26 03:13:10|1151.6|1147.1|1151.8|1147.3|1151.8|1147.3|1151.6|1147.1|1
1619406800000|2021-04-26 03:13:20|||||||||5
1619406830000|2021-04-26 03:13:50|||||||||4
1619406840000|2021-04-26 03:14:00|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|0
1619406880000|2021-04-26 03:14:40|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619406910000|2021-04-26 03:15:10|||||||||1
1619406930000|2021-04-26 03:15:30|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|2
1619406940000|2021-04-26 03:15:40|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619406960000|2021-04-26 03:16:00|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|12
1619406970000|2021-04-26 03:16:10|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|0
1619406980000|2021-04-26 03:16:20|||||||||1
1619406990000|2021-04-26 03:16:30|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|7
1619407000000|2021-04-26 03:16:40|||||||||10
1619407010000|2021-04-26 03:16:50|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|0
1619407020000|2021-04-26 03:17:00|1154.2|1149.7|1155.1|1150.6|1155.1|1150.6|1154.2|1149.7|11
1619407030000|2021-04-26 03:17:10|1154.6|1150.1|1154.2|1149.7|1154.6|1150.1|1154.2|1149.7|1
1619407040000|2021-04-26 03:17:20|1154.4|1149.9|1154.7|1150.2|1154.7|1150.2|1154.4|1149.9|0
1619407050000|2021-04-26 03:17:30|1153.7|1149.2|1154.2|1149.7|1154.2|1149.7|1153.7|1149.2|3
1619407090000|2021-04-26 03:18:10|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|0
1619407130000|2021-04-26 03:18:50|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1
1619407140000|2021-04-26 03:19:00|||||||||3
1619407150000|2021-04-26 03:19:10|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|15
1619407160000|2021-04-26 03:19:20|1155.1|1150.6|1155.1|1150.6|1155.1|1150.6|1154.7|1150.2|7
1619407170000|2021-04-26 03:19:30|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|3
1619407180000|2021-04-26 03:19:40|1155.1|1150.6|1155.8|1151.3|1156.1|1151.6|1155.1|1150.6|16
1619407190000|2021-04-26 03:19:50|1156|1151.5|1156.1|1151.6|1156.5|1152|1156|1151.5|6
1619407200000|2021-04-26 03:20:00|1156.5|1152|1156|1151.5|1156.5|1152|1156|1151.5|6
1619407210000|2021-04-26 03:20:10|1155.6|1151.1|1155.1|1150.6|1155.6|1151.1|1155.1|1150.6|31
1619407220000|2021-04-26 03:20:20|||||||||6
1619407240000|2021-04-26 03:20:40|1156.1|1151.6|1156.1|1151.6|1156.1|1151.6|1156.1|1151.6|3
1619407250000|2021-04-26 03:20:50|||||||||1
1619407270000|2021-04-26 03:21:10|||||||||1
1619407280000|2021-04-26 03:21:20|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|46
1619407290000|2021-04-26 03:21:30|1155.2|1150.7|1155.1|1150.6|1155.2|1150.7|1154.7|1150.2|6
1619407300000|2021-04-26 03:21:40|1155.2|1150.7|1155.6|1151.1|1155.6|1151.1|1155.2|1150.7|0
1619407310000|2021-04-26 03:21:50|1155.7|1151.2|1156.6|1152.1|1156.6|1152.1|1155.7|1151.2|16
1619407320000|2021-04-26 03:22:00|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|5
1619407330000|2021-04-26 03:22:10|1158|1153.5|1158.2|1153.7|1158.2|1153.7|1158|1153.5|5
1619407340000|2021-04-26 03:22:20|1157.5|1153|1157.5|1153|1157.5|1153|1157.5|1153|1
1619407350000|2021-04-26 03:22:30|1157.1|1152.6|1157.6|1153.1|1157.6|1153.1|1157.1|1152.6|26
1619407360000|2021-04-26 03:22:40|1157.2|1152.7|1157.3|1152.8|1157.7|1153.2|1157.2|1152.7|41
1619407370000|2021-04-26 03:22:50|1157.8|1153.3|1157.6|1153.1|1157.8|1153.3|1157.6|1153.1|1
1619407380000|2021-04-26 03:23:00|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|15
1619407390000|2021-04-26 03:23:10|1157.2|1152.7|1157.2|1152.7|1157.7|1153.2|1157.2|1152.7|0
1619407400000|2021-04-26 03:23:20|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.2|1152.7|1
1619407420000|2021-04-26 03:23:40|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|0
1619407440000|2021-04-26 03:24:00|1157.7|1153.2|1157.2|1152.7|1157.7|1153.2|1157.2|1152.7|2
1619407450000|2021-04-26 03:24:10|1156.9|1152.4|1157.2|1152.7|1157.2|1152.7|1156.9|1152.4|0
1619407470000|2021-04-26 03:24:30|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|0
1619407490000|2021-04-26 03:24:50|||||||||1
1619407500000|2021-04-26 03:25:00|1156.7|1152.2|1156.3|1151.8|1156.8|1152.3|1156.3|1151.8|1
1619407510000|2021-04-26 03:25:10|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|0
1619407530000|2021-04-26 03:25:30|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1
1619407540000|2021-04-26 03:25:40|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|3
1619407550000|2021-04-26 03:25:50|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|0
1619407560000|2021-04-26 03:26:00|||||||||55
1619407570000|2021-04-26 03:26:10|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|6
1619407580000|2021-04-26 03:26:20|1155.8|1151.3|1155.6|1151.1|1155.8|1151.3|1155.3|1150.8|1
1619407590000|2021-04-26 03:26:30|1155.8|1151.3|1155.8|1151.3|1155.8|1151.3|1155.8|1151.3|0
1619407600000|2021-04-26 03:26:40|1155.3|1150.8|1154.8|1150.3|1155.3|1150.8|1154.8|1150.3|2
1619407610000|2021-04-26 03:26:50|1155.3|1150.8|1155.3|1150.8|1155.3|1150.8|1155.3|1150.8|1
1619407620000|2021-04-26 03:27:00|1154.8|1150.3|1155.5|1151|1155.5|1151|1154.8|1150.3|0
1619407630000|2021-04-26 03:27:10|1155.3|1150.8|1155.3|1150.8|1155.3|1150.8|1155.3|1150.8|0
1619407650000|2021-04-26 03:27:30|1154.3|1149.8|1154.8|1150.3|1154.8|1150.3|1154.3|1149.8|15
1619407660000|2021-04-26 03:27:40|1154.3|1149.8|1153.4|1148.9|1154.3|1149.8|1153.4|1148.9|10
1619407670000|2021-04-26 03:27:50|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|0
1619407680000|2021-04-26 03:28:00|1153.8|1149.3|1154.8|1150.3|1154.8|1150.3|1152.9|1148.4|100
1619407690000|2021-04-26 03:28:10|1154.3|1149.8|1155.1|1150.6|1155.1|1150.6|1154.3|1149.8|135
1619407700000|2021-04-26 03:28:20|1154.8|1150.3|1154.8|1150.3|1154.8|1150.3|1154.8|1150.3|1
1619407710000|2021-04-26 03:28:30|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|2
1619407720000|2021-04-26 03:28:40|1154.8|1150.3|1155.3|1150.8|1155.3|1150.8|1154.8|1150.3|4
1619407730000|2021-04-26 03:28:50|||||||||1
1619407740000|2021-04-26 03:29:00|||||||||1
1619407750000|2021-04-26 03:29:10|||||||||1
1619407760000|2021-04-26 03:29:20|1155.6|1151.1|1155.8|1151.3|1155.8|1151.3|1155.6|1151.1|2
1619407780000|2021-04-26 03:29:40|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1
1619407790000|2021-04-26 03:29:50|||||||||1
1619415000000|2021-04-26 05:30:00|1156.6|1152.1|1154.8|1150.3|1156.6|1152.1|1154.8|1150.3|215
1619415010000|2021-04-26 05:30:10|1155.9|1151.4|1156|1151.5|1156.4|1151.9|1155.9|1151.4|61
1619415020000|2021-04-26 05:30:20|1156.4|1151.9|1157.4|1152.9|1157.8|1153.3|1156.3|1151.8|52
1619415030000|2021-04-26 05:30:30|1157.3|1152.8|1158.8|1154.3|1158.8|1154.3|1157.3|1152.8|54
1619415040000|2021-04-26 05:30:40|1159.5|1155|1161.2|1156.7|1161.2|1156.7|1158.8|1154.3|63
1619415050000|2021-04-26 05:30:50|1160.7|1156.2|1161.2|1156.7|1161.2|1156.7|1160.7|1156.2|25
1619415060000|2021-04-26 05:31:00|1160.3|1155.8|1160.7|1156.2|1160.7|1156.2|1160.3|1155.8|10
1619415070000|2021-04-26 05:31:10|1160.8|1156.3|1161.2|1156.7|1161.2|1156.7|1160.8|1156.3|1
1619415080000|2021-04-26 05:31:20|1161.5|1157|1161.7|1157.2|1161.7|1157.2|1161.5|1157|19
1619415090000|2021-04-26 05:31:30|1161.8|1157.3|1163.7|1159.2|1163.9|1159.4|1161.8|1157.3|108
1619415100000|2021-04-26 05:31:40|1163.9|1159.4|1164.1|1159.6|1164.6|1160.1|1163.7|1159.2|82
1619415110000|2021-04-26 05:31:50|1165|1160.5|1164.6|1160.1|1165.5|1161|1164.6|1160.1|46
1619415120000|2021-04-26 05:32:00|1164.1|1159.6|1163.2|1158.7|1164.1|1159.6|1163.2|1158.7|2
1619415130000|2021-04-26 05:32:10|1162.2|1157.7|1162.3|1157.8|1162.3|1157.8|1162.2|1157.7|4
1619415160000|2021-04-26 05:32:40|1162.7|1158.2|1162.2|1157.7|1162.7|1158.2|1162.2|1157.7|6
1619415180000|2021-04-26 05:33:00|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|6
1619415190000|2021-04-26 05:33:10|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|7
1619415210000|2021-04-26 05:33:30|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|0
1619415220000|2021-04-26 05:33:40|1162.2|1157.7|1162.2|1157.7|1162.2|1157.7|1162.2|1157.7|0
1619415230000|2021-04-26 05:33:50|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|5
1619415240000|2021-04-26 05:34:00|1164.1|1159.6|1164.1|1159.6|1164.1|1159.6|1164.1|1159.6|11
1619415250000|2021-04-26 05:34:10|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|3
1619415260000|2021-04-26 05:34:20|1164.1|1159.6|1165.1|1160.6|1165.1|1160.6|1164.1|1159.6|17
1619415280000|2021-04-26 05:34:40|1164.6|1160.1|1165.6|1161.1|1165.6|1161.1|1164.6|1160.1|59
1619415290000|2021-04-26 05:34:50|1166.1|1161.6|1166.1|1161.6|1166.1|1161.6|1165.6|1161.1|48
1619415300000|2021-04-26 05:35:00|1165.6|1161.1|1166.5|1162|1166.5|1162|1165.4|1160.9|14
1619415310000|2021-04-26 05:35:10|1167|1162.5|1168|1163.5|1168|1163.5|1167|1162.5|53
1619415320000|2021-04-26 05:35:20|1167.5|1163|1167.5|1163|1167.7|1163.2|1167.5|1163|4
1619415330000|2021-04-26 05:35:30|1167.7|1163.2|1168|1163.5|1168.4|1163.9|1167.7|1163.2|10
1619415340000|2021-04-26 05:35:40|1167.8|1163.3|1167.8|1163.3|1167.8|1163.3|1167.8|1163.3|3
1619415360000|2021-04-26 05:36:00|1168|1163.5|1167.1|1162.6|1168|1163.5|1167.1|1162.6|4
1619415370000|2021-04-26 05:36:10|1166.8|1162.3|1166.5|1162|1166.8|1162.3|1166.1|1161.6|16
1619415380000|2021-04-26 05:36:20|1165.6|1161.1|1165.6|1161.1|1165.6|1161.1|1165.6|1161.1|8
1619415390000|2021-04-26 05:36:30|1166.1|1161.6|1164.7|1160.2|1166.1|1161.6|1164.7|1160.2|4
1619415400000|2021-04-26 05:36:40|1164.2|1159.7|1164|1159.5|1164.2|1159.7|1163.7|1159.2|6
1619415410000|2021-04-26 05:36:50|1163.3|1158.8|1164.2|1159.7|1164.2|1159.7|1163.3|1158.8|12
1619415420000|2021-04-26 05:37:00|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|30
1619415430000|2021-04-26 05:37:10|1164.3|1159.8|1163.3|1158.8|1164.3|1159.8|1163.3|1158.8|2
1619415440000|2021-04-26 05:37:20|1163.1|1158.6|1162.4|1157.9|1163.3|1158.8|1162.4|1157.9|21
1619415450000|2021-04-26 05:37:30|1162.8|1158.3|1161.8|1157.3|1162.8|1158.3|1161.8|1157.3|2
1619415460000|2021-04-26 05:37:40|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1
1619415470000|2021-04-26 05:37:50|1162.8|1158.3|1162.7|1158.2|1162.8|1158.3|1162.7|1158.2|0
1619415480000|2021-04-26 05:38:00|1162.3|1157.8|1161.8|1157.3|1162.3|1157.8|1161.8|1157.3|5
1619415490000|2021-04-26 05:38:10|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619415500000|2021-04-26 05:38:20|1160.4|1155.9|1160.4|1155.9|1160.9|1156.4|1160.1|1155.6|10
1619415510000|2021-04-26 05:38:30|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619415520000|2021-04-26 05:38:40|1160.4|1155.9|1160.9|1156.4|1160.9|1156.4|1160.4|1155.9|3
1619415550000|2021-04-26 05:39:10|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619415560000|2021-04-26 05:39:20|||||||||25
1619415570000|2021-04-26 05:39:30|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|0
1619415590000|2021-04-26 05:39:50|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|0
1619415600000|2021-04-26 05:40:00|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|6
1619415610000|2021-04-26 05:40:10|1164.1|1159.6|1164.1|1159.6|1164.1|1159.6|1164.1|1159.6|0
1619415630000|2021-04-26 05:40:30|1163.2|1158.7|1162.8|1158.3|1163.2|1158.7|1162.8|1158.3|1
1619415640000|2021-04-26 05:40:40|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|0
1619415670000|2021-04-26 05:41:10|||||||||2
1619415680000|2021-04-26 05:41:20|1162.7|1158.2|1162.7|1158.2|1162.7|1158.2|1162.7|1158.2|4
1619415690000|2021-04-26 05:41:30|1162.5|1158|1161.7|1157.2|1162.5|1158|1161.7|1157.2|4
1619415700000|2021-04-26 05:41:40|1161.3|1156.8|1161.2|1156.7|1161.3|1156.8|1161.1|1156.6|7
1619415710000|2021-04-26 05:41:50|1161|1156.5|1160.2|1155.7|1161|1156.5|1160.2|1155.7|6
1619415720000|2021-04-26 05:42:00|1159.3|1154.8|1159.4|1154.9|1159.4|1154.9|1159.3|1154.8|0
1619415740000|2021-04-26 05:42:20|1159.3|1154.8|1158.8|1154.3|1159.3|1154.8|1158.8|1154.3|2
1619415750000|2021-04-26 05:42:30|1158.4|1153.9|1158.8|1154.3|1158.8|1154.3|1158.4|1153.9|8
1619415760000|2021-04-26 05:42:40|1158.4|1153.9|1158.4|1153.9|1158.4|1153.9|1158.4|1153.9|0
1619415770000|2021-04-26 05:42:50|||||||||1
1619415780000|2021-04-26 05:43:00|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|1
1619415790000|2021-04-26 05:43:10|1158.8|1154.3|1158.3|1153.8|1158.8|1154.3|1158.3|1153.8|0
1619415810000|2021-04-26 05:43:30|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1
1619415820000|2021-04-26 05:43:40|||||||||1
1619415840000|2021-04-26 05:44:00|||||||||1
1619415880000|2021-04-26 05:44:40|||||||||2
1619415890000|2021-04-26 05:44:50|||||||||1
1619415900000|2021-04-26 05:45:00|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|2
1619415910000|2021-04-26 05:45:10|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|0
1619415920000|2021-04-26 05:45:20|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1
1619415930000|2021-04-26 05:45:30|||||||||2
1619415960000|2021-04-26 05:46:00|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|0
1619415970000|2021-04-26 05:46:10|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1
1619415990000|2021-04-26 05:46:30|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|0
1619416020000|2021-04-26 05:47:00|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1
1619416030000|2021-04-26 05:47:10|1159.5|1155|1159.8|1155.3|1159.8|1155.3|1159.3|1154.8|2
1619416050000|2021-04-26 05:47:30|1160.7|1156.2|1161.3|1156.8|1161.7|1157.2|1160.7|1156.2|7
1619416060000|2021-04-26 05:47:40|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|4
1619416070000|2021-04-26 05:47:50|1161.2|1156.7|1162.6|1158.1|1162.6|1158.1|1161.2|1156.7|5
1619416080000|2021-04-26 05:48:00|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|24
1619416090000|2021-04-26 05:48:10|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|0
1619416110000|2021-04-26 05:48:30|1163.1|1158.6|1162.6|1158.1|1163.1|1158.6|1162.6|1158.1|8
1619416120000|2021-04-26 05:48:40|||||||||5
1619416130000|2021-04-26 05:48:50|||||||||4
1619416140000|2021-04-26 05:49:00|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|3
1619416150000|2021-04-26 05:49:10|1162.6|1158.1|1163.5|1159|1163.5|1159|1162.6|1158.1|12
1619416160000|2021-04-26 05:49:20|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|4
1619416170000|2021-04-26 05:49:30|1163.3|1158.8|1164|1159.5|1164|1159.5|1163.1|1158.6|7
1619416180000|2021-04-26 05:49:40|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|0
1619416190000|2021-04-26 05:49:50|||||||||1
1619416200000|2021-04-26 05:50:00|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|0
1619416210000|2021-04-26 05:50:10|1163.5|1159|1164|1159.5|1164.5|1160|1163.5|1159|2
1619416220000|2021-04-26 05:50:20|||||||||1
1619416240000|2021-04-26 05:50:40|1164.5|1160|1164.5|1160|1164.5|1160|1164.5|1160|9
1619416260000|2021-04-26 05:51:00|1164.7|1160.2|1165|1160.5|1165|1160.5|1164.7|1160.2|22
1619416270000|2021-04-26 05:51:10|||||||||2
1619416280000|2021-04-26 05:51:20|1165.2|1160.7|1165|1160.5|1165.2|1160.7|1165|1160.5|54
1619416290000|2021-04-26 05:51:30|1165.5|1161|1165.5|1161|1165.5|1161|1165.5|1161|13
1619416300000|2021-04-26 05:51:40|1165.1|1160.6|1165.1|1160.6|1165.1|1160.6|1165.1|1160.6|0
1619416320000|2021-04-26 05:52:00|1165.5|1161|1165.5|1161|1165.5|1161|1165.5|1161|1
1619416330000|2021-04-26 05:52:10|1165.1|1160.6|1165.1|1160.6|1165.1|1160.6|1165.1|1160.6|0
1619416340000|2021-04-26 05:52:20|||||||||16
1619416350000|2021-04-26 05:52:30|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|1164.6|1160.1|6
1619416370000|2021-04-26 05:52:50|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1
1619416380000|2021-04-26 05:53:00|1164.1|1159.6|1163.7|1159.2|1164.1|1159.6|1163.7|1159.2|7
1619416390000|2021-04-26 05:53:10|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|173
1619416400000|2021-04-26 05:53:20|1162.8|1158.3|1162.8|1158.3|1163.3|1158.8|1162.8|1158.3|13
1619416410000|2021-04-26 05:53:30|1163.3|1158.8|1163|1158.5|1163.3|1158.8|1162.8|1158.3|4
1619416420000|2021-04-26 05:53:40|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|2
1619416430000|2021-04-26 05:53:50|1162.3|1157.8|1162.8|1158.3|1162.8|1158.3|1162.3|1157.8|33
1619416440000|2021-04-26 05:54:00|1162.6|1158.1|1162.8|1158.3|1162.8|1158.3|1162.4|1157.9|15
1619416450000|2021-04-26 05:54:10|1162.6|1158.1|1162.4|1157.9|1162.6|1158.1|1162.4|1157.9|3
1619416460000|2021-04-26 05:54:20|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|38
1619416470000|2021-04-26 05:54:30|1163.4|1158.9|1163.4|1158.9|1163.4|1158.9|1163.3|1158.8|50
1619416480000|2021-04-26 05:54:40|1163.3|1158.8|1163.8|1159.3|1163.8|1159.3|1163.3|1158.8|4
1619416490000|2021-04-26 05:54:50|1164.7|1160.2|1164.2|1159.7|1164.7|1160.2|1164.2|1159.7|13
1619416500000|2021-04-26 05:55:00|1163.7|1159.2|1163.8|1159.3|1164.2|1159.7|1163.7|1159.2|16
1619416510000|2021-04-26 05:55:10|||||||||5
1619416520000|2021-04-26 05:55:20|||||||||1
1619416530000|2021-04-26 05:55:30|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|2
1619416540000|2021-04-26 05:55:40|1164|1159.5|1164|1159.5|1164|1159.5|1163.8|1159.3|9
1619416550000|2021-04-26 05:55:50|||||||||4
1619416570000|2021-04-26 05:56:10|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.3|1158.8|15
1619416580000|2021-04-26 05:56:20|||||||||5
1619416590000|2021-04-26 05:56:30|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|2
1619416600000|2021-04-26 05:56:40|||||||||2
1619416610000|2021-04-26 05:56:50|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|2
1619416620000|2021-04-26 05:57:00|||||||||2
1619416630000|2021-04-26 05:57:10|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1
1619416650000|2021-04-26 05:57:30|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1
1619416670000|2021-04-26 05:57:50|||||||||1
1619416680000|2021-04-26 05:58:00|||||||||2
1619416690000|2021-04-26 05:58:10|1162.9|1158.4|1162.4|1157.9|1162.9|1158.4|1162.4|1157.9|15
1619416710000|2021-04-26 05:58:30|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|0
1619416720000|2021-04-26 05:58:40|||||||||1
1619416730000|2021-04-26 05:58:50|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1
1619416740000|2021-04-26 05:59:00|1162.8|1158.3|1162.9|1158.4|1162.9|1158.4|1162.8|1158.3|0
1619416750000|2021-04-26 05:59:10|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1
1619416760000|2021-04-26 05:59:20|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|3
1619416770000|2021-04-26 05:59:30|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1
1619416780000|2021-04-26 05:59:40|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1
1619416790000|2021-04-26 05:59:50|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1
1619416800000|2021-04-26 06:00:00|1162.8|1158.3|1162.9|1158.4|1162.9|1158.4|1162.8|1158.3|16
1619416810000|2021-04-26 06:00:10|||||||||1
1619416820000|2021-04-26 06:00:20|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|8
1619416840000|2021-04-26 06:00:40|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|5
1619416850000|2021-04-26 06:00:50|||||||||4
1619416860000|2021-04-26 06:01:00|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|4
1619416870000|2021-04-26 06:01:10|||||||||10
1619416890000|2021-04-26 06:01:30|1161.2|1156.7|1160.9|1156.4|1161.2|1156.7|1160.9|1156.4|7
1619416900000|2021-04-26 06:01:40|1161|1156.5|1160.5|1156|1161|1156.5|1160.5|1156|47
1619416910000|2021-04-26 06:01:50|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|36
1619416920000|2021-04-26 06:02:00|||||||||2
1619416930000|2021-04-26 06:02:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619416940000|2021-04-26 06:02:20|||||||||3
1619416950000|2021-04-26 06:02:30|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|19
1619416960000|2021-04-26 06:02:40|||||||||3
1619417000000|2021-04-26 06:03:20|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|2
1619417010000|2021-04-26 06:03:30|||||||||91
1619417020000|2021-04-26 06:03:40|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|9
1619417030000|2021-04-26 06:03:50|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619417040000|2021-04-26 06:04:00|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|4
1619417050000|2021-04-26 06:04:10|1160.9|1156.4|1160.4|1155.9|1160.9|1156.4|1160.4|1155.9|1
1619417070000|2021-04-26 06:04:30|||||||||2
1619417080000|2021-04-26 06:04:40|||||||||5
1619417090000|2021-04-26 06:04:50|||||||||2
1619417100000|2021-04-26 06:05:00|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|0
1619417110000|2021-04-26 06:05:10|1161.3|1156.8|1161.8|1157.3|1161.8|1157.3|1161.3|1156.8|1
1619417140000|2021-04-26 06:05:40|1161.3|1156.8|1161.8|1157.3|1161.8|1157.3|1161.3|1156.8|3
1619417160000|2021-04-26 06:06:00|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619417170000|2021-04-26 06:06:10|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|0
1619417190000|2021-04-26 06:06:30|1162.7|1158.2|1163.2|1158.7|1163.2|1158.7|1162.7|1158.2|3
1619417210000|2021-04-26 06:06:50|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1
1619417230000|2021-04-26 06:07:10|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|0
1619417240000|2021-04-26 06:07:20|1163.2|1158.7|1163.3|1158.8|1163.3|1158.8|1163.2|1158.7|0
1619417250000|2021-04-26 06:07:30|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|2
1619417260000|2021-04-26 06:07:40|1164.2|1159.7|1164.6|1160.1|1164.6|1160.1|1164.2|1159.7|5
1619417270000|2021-04-26 06:07:50|1164.2|1159.7|1163.9|1159.4|1164.6|1160.1|1163.7|1159.2|14
1619417280000|2021-04-26 06:08:00|1164.1|1159.6|1163.7|1159.2|1164.1|1159.6|1163.2|1158.7|1
1619417290000|2021-04-26 06:08:10|||||||||1
1619417300000|2021-04-26 06:08:20|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|39
1619417310000|2021-04-26 06:08:30|1163.7|1159.2|1163.8|1159.3|1163.8|1159.3|1163.7|1159.2|3
1619417340000|2021-04-26 06:09:00|1164.3|1159.8|1163.8|1159.3|1164.3|1159.8|1163.8|1159.3|1
1619417350000|2021-04-26 06:09:10|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1
1619417360000|2021-04-26 06:09:20|1164.3|1159.8|1164.7|1160.2|1164.7|1160.2|1164.3|1159.8|2
1619417380000|2021-04-26 06:09:40|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1
1619417390000|2021-04-26 06:09:50|1164.7|1160.2|1164.7|1160.2|1164.7|1160.2|1164.7|1160.2|2
1619417400000|2021-04-26 06:10:00|||||||||1
1619417410000|2021-04-26 06:10:10|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|0
1619417430000|2021-04-26 06:10:30|1165.6|1161.1|1165.6|1161.1|1165.6|1161.1|1165.6|1161.1|2
1619417440000|2021-04-26 06:10:40|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|3
1619417450000|2021-04-26 06:10:50|||||||||5
1619417460000|2021-04-26 06:11:00|||||||||11
1619417470000|2021-04-26 06:11:10|1164.5|1160|1164.3|1159.8|1164.5|1160|1164.3|1159.8|2
1619417480000|2021-04-26 06:11:20|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1
1619417490000|2021-04-26 06:11:30|||||||||2
1619417500000|2021-04-26 06:11:40|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|0
1619417520000|2021-04-26 06:12:00|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|5
1619417530000|2021-04-26 06:12:10|1163.4|1158.9|1163.4|1158.9|1163.4|1158.9|1163.4|1158.9|2
1619417540000|2021-04-26 06:12:20|1162.9|1158.4|1163.3|1158.8|1163.3|1158.8|1162.9|1158.4|9
1619417550000|2021-04-26 06:12:30|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1
1619417560000|2021-04-26 06:12:40|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|0
1619417570000|2021-04-26 06:12:50|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|5
1619417580000|2021-04-26 06:13:00|1162.2|1157.7|1162.4|1157.9|1162.4|1157.9|1162.1|1157.6|1
1619417590000|2021-04-26 06:13:10|1161.9|1157.4|1161.6|1157.1|1161.9|1157.4|1161.6|1157.1|1
1619417600000|2021-04-26 06:13:20|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619417610000|2021-04-26 06:13:30|||||||||1
1619417640000|2021-04-26 06:14:00|1162.1|1157.6|1162.3|1157.8|1162.3|1157.8|1162.1|1157.6|30
1619417650000|2021-04-26 06:14:10|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|0
1619417660000|2021-04-26 06:14:20|1161.3|1156.8|1161.4|1156.9|1161.4|1156.9|1161.3|1156.8|6
1619417670000|2021-04-26 06:14:30|1160.9|1156.4|1161|1156.5|1161|1156.5|1160.9|1156.4|2
1619417680000|2021-04-26 06:14:40|1160.5|1156|1160.5|1156|1161|1156.5|1160|1155.5|5
1619417690000|2021-04-26 06:14:50|1160.7|1156.2|1161|1156.5|1161|1156.5|1160.7|1156.2|2
1619417710000|2021-04-26 06:15:10|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619417730000|2021-04-26 06:15:30|||||||||1
1619417750000|2021-04-26 06:15:50|||||||||3
1619417760000|2021-04-26 06:16:00|||||||||1
1619417780000|2021-04-26 06:16:20|||||||||1
1619417790000|2021-04-26 06:16:30|1160.4|1155.9|1160.9|1156.4|1160.9|1156.4|1160.4|1155.9|2
1619417810000|2021-04-26 06:16:50|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619417830000|2021-04-26 06:17:10|||||||||1
1619417840000|2021-04-26 06:17:20|||||||||8
1619417850000|2021-04-26 06:17:30|||||||||1
1619417860000|2021-04-26 06:17:40|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|5
1619417870000|2021-04-26 06:17:50|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619417890000|2021-04-26 06:18:10|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|0
1619417900000|2021-04-26 06:18:20|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619417920000|2021-04-26 06:18:40|||||||||1
1619417930000|2021-04-26 06:18:50|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|5
1619417940000|2021-04-26 06:19:00|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|3
1619417950000|2021-04-26 06:19:10|||||||||10
1619417970000|2021-04-26 06:19:30|||||||||2
1619417990000|2021-04-26 06:19:50|||||||||1
1619418010000|2021-04-26 06:20:10|||||||||1
1619418020000|2021-04-26 06:20:20|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|4
1619418030000|2021-04-26 06:20:30|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1
1619418040000|2021-04-26 06:20:40|1160.5|1156|1160.4|1155.9|1160.5|1156|1160.4|1155.9|1
1619418050000|2021-04-26 06:20:50|1159.9|1155.4|1160.4|1155.9|1160.4|1155.9|1159.9|1155.4|107
1619418060000|2021-04-26 06:21:00|||||||||50
1619418070000|2021-04-26 06:21:10|||||||||58
1619418090000|2021-04-26 06:21:30|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|0
1619418100000|2021-04-26 06:21:40|1160.3|1155.8|1160.3|1155.8|1160.3|1155.8|1160.3|1155.8|11
1619418110000|2021-04-26 06:21:50|||||||||50
1619418120000|2021-04-26 06:22:00|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1
1619418130000|2021-04-26 06:22:10|1159.4|1154.9|1158.9|1154.4|1159.4|1154.9|1158.9|1154.4|9
1619418140000|2021-04-26 06:22:20|1158.5|1154|1158.5|1154|1158.5|1154|1158.5|1154|2
1619418150000|2021-04-26 06:22:30|||||||||1
1619418160000|2021-04-26 06:22:40|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|19
1619418170000|2021-04-26 06:22:50|1158.5|1154|1158.5|1154|1159|1154.5|1158.5|1154|113
1619418180000|2021-04-26 06:23:00|1159|1154.5|1159.2|1154.7|1159.2|1154.7|1159|1154.5|55
1619418190000|2021-04-26 06:23:10|1159.6|1155.1|1159|1154.5|1159.6|1155.1|1159|1154.5|57
1619418210000|2021-04-26 06:23:30|||||||||3
1619418220000|2021-04-26 06:23:40|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|0
1619418230000|2021-04-26 06:23:50|||||||||1
1619418240000|2021-04-26 06:24:00|||||||||3
1619418250000|2021-04-26 06:24:10|||||||||2
1619418260000|2021-04-26 06:24:20|1159|1154.5|1159.4|1154.9|1159.4|1154.9|1158.9|1154.4|33
1619418280000|2021-04-26 06:24:40|||||||||5
1619418290000|2021-04-26 06:24:50|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|14
1619418300000|2021-04-26 06:25:00|1160.3|1155.8|1160.1|1155.6|1160.3|1155.8|1159.8|1155.3|5
1619418310000|2021-04-26 06:25:10|1160.2|1155.7|1160.4|1155.9|1160.4|1155.9|1160.2|1155.7|45
1619418330000|2021-04-26 06:25:30|1160.8|1156.3|1161.8|1157.3|1161.8|1157.3|1160.8|1156.3|5
1619418340000|2021-04-26 06:25:40|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619418350000|2021-04-26 06:25:50|||||||||3
1619418360000|2021-04-26 06:26:00|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|4
1619418370000|2021-04-26 06:26:10|1161.9|1157.4|1161.4|1156.9|1161.9|1157.4|1161.4|1156.9|59
1619418380000|2021-04-26 06:26:20|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|43
1619418390000|2021-04-26 06:26:30|1160.8|1156.3|1160.3|1155.8|1160.8|1156.3|1160.3|1155.8|15
1619418400000|2021-04-26 06:26:40|||||||||1
1619418410000|2021-04-26 06:26:50|||||||||45
1619418420000|2021-04-26 06:27:00|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|1
1619418450000|2021-04-26 06:27:30|1160.3|1155.8|1161.3|1156.8|1161.3|1156.8|1160.3|1155.8|3
1619418460000|2021-04-26 06:27:40|1161|1156.5|1160.8|1156.3|1161|1156.5|1160.8|1156.3|10
1619418470000|2021-04-26 06:27:50|||||||||6
1619418480000|2021-04-26 06:28:00|1160.3|1155.8|1160.3|1155.8|1160.3|1155.8|1160.3|1155.8|0
1619418490000|2021-04-26 06:28:10|1160.8|1156.3|1161.3|1156.8|1161.3|1156.8|1160.8|1156.3|1
1619418500000|2021-04-26 06:28:20|1161|1156.5|1161.2|1156.7|1161.2|1156.7|1161|1156.5|35
1619418510000|2021-04-26 06:28:30|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|1
1619418520000|2021-04-26 06:28:40|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|4
1619418530000|2021-04-26 06:28:50|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|5
1619418540000|2021-04-26 06:29:00|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|34
1619418550000|2021-04-26 06:29:10|||||||||2
1619418560000|2021-04-26 06:29:20|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|40
1619418570000|2021-04-26 06:29:30|1161.3|1156.8|1161.7|1157.2|1161.7|1157.2|1161.3|1156.8|0
1619418590000|2021-04-26 06:29:50|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|10
1619418600000|2021-04-26 06:30:00|1161.3|1156.8|1161.8|1157.3|1161.8|1157.3|1161.3|1156.8|1
1619418610000|2021-04-26 06:30:10|1161.9|1157.4|1161.8|1157.3|1161.9|1157.4|1161.8|1157.3|21
1619418620000|2021-04-26 06:30:20|1161.9|1157.4|1162.3|1157.8|1162.3|1157.8|1161.8|1157.3|20
1619418630000|2021-04-26 06:30:30|1162.4|1157.9|1162.3|1157.8|1162.4|1157.9|1162.3|1157.8|13
1619418650000|2021-04-26 06:30:50|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1
1619418660000|2021-04-26 06:31:00|1161.4|1156.9|1160.9|1156.4|1161.4|1156.9|1160.9|1156.4|17
1619418670000|2021-04-26 06:31:10|1161|1156.5|1160.5|1156|1161|1156.5|1160.4|1155.9|23
1619418680000|2021-04-26 06:31:20|1160.4|1155.9|1160.4|1155.9|1160.9|1156.4|1160.4|1155.9|5
1619418690000|2021-04-26 06:31:30|1160.9|1156.4|1160.4|1155.9|1161|1156.5|1160.4|1155.9|6
1619418700000|2021-04-26 06:31:40|||||||||4
1619418710000|2021-04-26 06:31:50|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1
1619418720000|2021-04-26 06:32:00|1160|1155.5|1160.4|1155.9|1160.4|1155.9|1160|1155.5|4
1619418730000|2021-04-26 06:32:10|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619418740000|2021-04-26 06:32:20|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|4
1619418750000|2021-04-26 06:32:30|||||||||3
1619418760000|2021-04-26 06:32:40|1160.5|1156|1160.5|1156|1160.7|1156.2|1160.4|1155.9|2
1619418770000|2021-04-26 06:32:50|1160|1155.5|1160.5|1156|1160.5|1156|1160|1155.5|8
1619418780000|2021-04-26 06:33:00|1160.7|1156.2|1160.9|1156.4|1160.9|1156.4|1160.5|1156|33
1619418790000|2021-04-26 06:33:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|2
1619418800000|2021-04-26 06:33:20|||||||||8
1619418810000|2021-04-26 06:33:30|1160.9|1156.4|1161|1156.5|1161|1156.5|1160.9|1156.4|13
1619418820000|2021-04-26 06:33:40|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|3
1619418830000|2021-04-26 06:33:50|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|14
1619418860000|2021-04-26 06:34:20|||||||||3
1619418870000|2021-04-26 06:34:30|||||||||8
1619418880000|2021-04-26 06:34:40|1161.2|1156.7|1160.9|1156.4|1161.2|1156.7|1160.9|1156.4|0
1619418890000|2021-04-26 06:34:50|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|1
1619418900000|2021-04-26 06:35:00|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619418910000|2021-04-26 06:35:10|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.1|1156.6|37
1619418920000|2021-04-26 06:35:20|1161.8|1157.3|1161.3|1156.8|1161.8|1157.3|1161.3|1156.8|5
1619418930000|2021-04-26 06:35:30|||||||||33
1619418940000|2021-04-26 06:35:40|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|0
1619418950000|2021-04-26 06:35:50|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|7
1619418960000|2021-04-26 06:36:00|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|3
1619418970000|2021-04-26 06:36:10|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|2
1619418980000|2021-04-26 06:36:20|1163.3|1158.8|1163.3|1158.8|1163.8|1159.3|1163.3|1158.8|2
1619418990000|2021-04-26 06:36:30|1163.5|1159|1163.8|1159.3|1163.8|1159.3|1163.5|1159|16
1619419000000|2021-04-26 06:36:40|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|3
1619419010000|2021-04-26 06:36:50|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1
1619419030000|2021-04-26 06:37:10|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|9
1619419040000|2021-04-26 06:37:20|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|2
1619419050000|2021-04-26 06:37:30|1162.3|1157.8|1161.9|1157.4|1162.3|1157.8|1161.9|1157.4|13
1619419060000|2021-04-26 06:37:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619419070000|2021-04-26 06:37:50|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|1
1619419080000|2021-04-26 06:38:00|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619419090000|2021-04-26 06:38:10|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619419100000|2021-04-26 06:38:20|1160.7|1156.2|1160.5|1156|1160.7|1156.2|1160.5|1156|2
1619419120000|2021-04-26 06:38:40|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|1
1619419130000|2021-04-26 06:38:50|1160.4|1155.9|1159|1154.5|1160.4|1155.9|1159|1154.5|19
1619419140000|2021-04-26 06:39:00|1158.5|1154|1158.5|1154|1158.5|1154|1158.5|1154|23
1619419150000|2021-04-26 06:39:10|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|2
1619419160000|2021-04-26 06:39:20|||||||||1
1619419180000|2021-04-26 06:39:40|1158.4|1153.9|1158.4|1153.9|1158.4|1153.9|1158.4|1153.9|16
1619419200000|2021-04-26 06:40:00|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|1
1619419210000|2021-04-26 06:40:10|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|0
1619419220000|2021-04-26 06:40:20|1159.4|1154.9|1159.4|1154.9|1159.4|1154.9|1159.4|1154.9|1
1619419230000|2021-04-26 06:40:30|||||||||2
1619419240000|2021-04-26 06:40:40|||||||||1
1619419250000|2021-04-26 06:40:50|||||||||4
1619419260000|2021-04-26 06:41:00|||||||||4
1619419280000|2021-04-26 06:41:20|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|43
1619419300000|2021-04-26 06:41:40|1159.4|1154.9|1159.4|1154.9|1159.4|1154.9|1159.4|1154.9|0
1619419310000|2021-04-26 06:41:50|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|25
1619419320000|2021-04-26 06:42:00|||||||||5
1619419330000|2021-04-26 06:42:10|1160.4|1155.9|1160.2|1155.7|1160.4|1155.9|1160.2|1155.7|21
1619419340000|2021-04-26 06:42:20|||||||||1
1619419350000|2021-04-26 06:42:30|1161.8|1157.3|1160|1155.5|1161.8|1157.3|1160|1155.5|2
1619419360000|2021-04-26 06:42:40|||||||||13
1619419370000|2021-04-26 06:42:50|||||||||9
1619419380000|2021-04-26 06:43:00|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|102
1619419390000|2021-04-26 06:43:10|1160.1|1155.6|1159.8|1155.3|1160.1|1155.6|1159.8|1155.3|12
1619419400000|2021-04-26 06:43:20|1160.1|1155.6|1160.1|1155.6|1160.1|1155.6|1160.1|1155.6|58
1619419410000|2021-04-26 06:43:30|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|46
1619419420000|2021-04-26 06:43:40|1160.1|1155.6|1160.1|1155.6|1160.1|1155.6|1160.1|1155.6|4
1619419430000|2021-04-26 06:43:50|1159.8|1155.3|1159.6|1155.1|1159.8|1155.3|1159.6|1155.1|108
1619419440000|2021-04-26 06:44:00|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|5
1619419450000|2021-04-26 06:44:10|||||||||2
1619419460000|2021-04-26 06:44:20|1158.9|1154.4|1159.1|1154.6|1159.1|1154.6|1158.9|1154.4|32
1619419470000|2021-04-26 06:44:30|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|9
1619419480000|2021-04-26 06:44:40|1158.6|1154.1|1158.4|1153.9|1158.6|1154.1|1158.4|1153.9|2
1619419500000|2021-04-26 06:45:00|1158.2|1153.7|1158|1153.5|1158.2|1153.7|1158|1153.5|6
1619419510000|2021-04-26 06:45:10|1157.9|1153.4|1157.7|1153.2|1158.1|1153.6|1157.7|1153.2|73
1619419520000|2021-04-26 06:45:20|1158.1|1153.6|1157.6|1153.1|1158.6|1154.1|1157.6|1153.1|16
1619419530000|2021-04-26 06:45:30|||||||||2
1619419550000|2021-04-26 06:45:50|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|3
1619419560000|2021-04-26 06:46:00|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|4
1619419570000|2021-04-26 06:46:10|||||||||3
1619419580000|2021-04-26 06:46:20|||||||||1
1619419590000|2021-04-26 06:46:30|||||||||6
1619419600000|2021-04-26 06:46:40|1158.1|1153.6|1158.6|1154.1|1158.6|1154.1|1158.1|1153.6|163
1619419610000|2021-04-26 06:46:50|1158.1|1153.6|1158.6|1154.1|1158.6|1154.1|1158.1|1153.6|3
1619419620000|2021-04-26 06:47:00|1158.5|1154|1158.5|1154|1158.5|1154|1158.5|1154|16
1619419630000|2021-04-26 06:47:10|1159|1154.5|1158.9|1154.4|1159|1154.5|1158.9|1154.4|18
1619419640000|2021-04-26 06:47:20|1159.2|1154.7|1159.4|1154.9|1159.4|1154.9|1158.9|1154.4|5
1619419650000|2021-04-26 06:47:30|1159.9|1155.4|1160.4|1155.9|1160.4|1155.9|1159.9|1155.4|20
1619419660000|2021-04-26 06:47:40|1160.9|1156.4|1159.5|1155|1160.9|1156.4|1159.5|1155|20
1619419670000|2021-04-26 06:47:50|1159.7|1155.2|1159.4|1154.9|1159.7|1155.2|1159.4|1154.9|30
1619419680000|2021-04-26 06:48:00|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|0
1619419700000|2021-04-26 06:48:20|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1
1619419710000|2021-04-26 06:48:30|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|13
1619419720000|2021-04-26 06:48:40|1161.3|1156.8|1161.6|1157.1|1161.6|1157.1|1161.3|1156.8|76
1619419730000|2021-04-26 06:48:50|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1
1619419740000|2021-04-26 06:49:00|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|5
1619419750000|2021-04-26 06:49:10|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|3
1619419770000|2021-04-26 06:49:30|1161.4|1156.9|1160.9|1156.4|1161.4|1156.9|1160.9|1156.4|1
1619419780000|2021-04-26 06:49:40|1161.4|1156.9|1161|1156.5|1161.4|1156.9|1161|1156.5|3
1619419790000|2021-04-26 06:49:50|1161.2|1156.7|1161.4|1156.9|1161.4|1156.9|1161.2|1156.7|1
1619419800000|2021-04-26 06:50:00|||||||||1
1619419810000|2021-04-26 06:50:10|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|0
1619419820000|2021-04-26 06:50:20|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619419830000|2021-04-26 06:50:30|1161.5|1157|1162.4|1157.9|1162.4|1157.9|1161.5|1157|12
1619419840000|2021-04-26 06:50:40|||||||||3
1619419850000|2021-04-26 06:50:50|||||||||3
1619419860000|2021-04-26 06:51:00|1162.6|1158.1|1162.4|1157.9|1162.6|1158.1|1162.4|1157.9|4
1619419870000|2021-04-26 06:51:10|1162.8|1158.3|1162.4|1157.9|1162.8|1158.3|1162.4|1157.9|19
1619419880000|2021-04-26 06:51:20|1162.8|1158.3|1163.3|1158.8|1163.3|1158.8|1162.8|1158.3|14
1619419890000|2021-04-26 06:51:30|1162.8|1158.3|1162.9|1158.4|1162.9|1158.4|1162.8|1158.3|24
1619419900000|2021-04-26 06:51:40|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1
1619419910000|2021-04-26 06:51:50|1164.3|1159.8|1163.8|1159.3|1164.3|1159.8|1163.8|1159.3|5
1619419920000|2021-04-26 06:52:00|1164|1159.5|1163.8|1159.3|1164|1159.5|1163.8|1159.3|8
1619419930000|2021-04-26 06:52:10|||||||||2
1619419940000|2021-04-26 06:52:20|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|14
1619419960000|2021-04-26 06:52:40|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|24
1619419970000|2021-04-26 06:52:50|1164.5|1160|1164.2|1159.7|1164.5|1160|1164.2|1159.7|13
1619419980000|2021-04-26 06:53:00|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|19
1619419990000|2021-04-26 06:53:10|1164.7|1160.2|1164.3|1159.8|1164.7|1160.2|1164.3|1159.8|2
1619420000000|2021-04-26 06:53:20|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|20
1619420010000|2021-04-26 06:53:30|1163.7|1159.2|1163.3|1158.8|1163.7|1159.2|1163.3|1158.8|16
1619420020000|2021-04-26 06:53:40|1162.8|1158.3|1162.4|1157.9|1162.8|1158.3|1162.4|1157.9|5
1619420030000|2021-04-26 06:53:50|||||||||4
1619420040000|2021-04-26 06:54:00|1161.9|1157.4|1161.4|1156.9|1161.9|1157.4|1161.4|1156.9|2
1619420050000|2021-04-26 06:54:10|1161.5|1157|1161.3|1156.8|1161.5|1157|1161.2|1156.7|19
1619420060000|2021-04-26 06:54:20|1161|1156.5|1160.1|1155.6|1161|1156.5|1159.2|1154.7|50
1619420070000|2021-04-26 06:54:30|1159.6|1155.1|1159.1|1154.6|1159.6|1155.1|1158.4|1153.9|35
1619420080000|2021-04-26 06:54:40|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|4
1619420100000|2021-04-26 06:55:00|1158.2|1153.7|1158.6|1154.1|1158.6|1154.1|1158.2|1153.7|3
1619420110000|2021-04-26 06:55:10|1158.4|1153.9|1158.4|1153.9|1158.4|1153.9|1158.4|1153.9|18
1619420130000|2021-04-26 06:55:30|1158.2|1153.7|1158.2|1153.7|1158.2|1153.7|1157.9|1153.4|20
1619420140000|2021-04-26 06:55:40|1158.1|1153.6|1158.1|1153.6|1158.6|1154.1|1158.1|1153.6|6
1619420150000|2021-04-26 06:55:50|1157.9|1153.4|1158.1|1153.6|1158.1|1153.6|1157.2|1152.7|70
1619420160000|2021-04-26 06:56:00|1157.6|1153.1|1157.4|1152.9|1157.6|1153.1|1157.4|1152.9|18
1619420170000|2021-04-26 06:56:10|1157.1|1152.6|1157.6|1153.1|1157.6|1153.1|1157.1|1152.6|92
1619420180000|2021-04-26 06:56:20|1158|1153.5|1157.1|1152.6|1158|1153.5|1157.1|1152.6|17
1619420190000|2021-04-26 06:56:30|1156.6|1152.1|1156.6|1152.1|1157.1|1152.6|1156.6|1152.1|54
1619420200000|2021-04-26 06:56:40|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|46
1619420210000|2021-04-26 06:56:50|1156.9|1152.4|1156.6|1152.1|1156.9|1152.4|1156.6|1152.1|30
1619420220000|2021-04-26 06:57:00|1157.1|1152.6|1155.2|1150.7|1157.1|1152.6|1155.2|1150.7|108
1619420230000|2021-04-26 06:57:10|1156.2|1151.7|1155.6|1151.1|1156.2|1151.7|1155.2|1150.7|79
1619420240000|2021-04-26 06:57:20|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.4|1149.9|41
1619420250000|2021-04-26 06:57:30|1154.2|1149.7|1154.4|1149.9|1154.7|1150.2|1153.3|1148.8|41
1619420260000|2021-04-26 06:57:40|1153.3|1148.8|1154.2|1149.7|1154.2|1149.7|1153.3|1148.8|3
1619420270000|2021-04-26 06:57:50|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|53
1619420280000|2021-04-26 06:58:00|1153.5|1149|1153.5|1149|1153.5|1149|1153.5|1149|3
1619420290000|2021-04-26 06:58:10|1153.7|1149.2|1153.7|1149.2|1154.7|1150.2|1153.3|1148.8|11
1619420300000|2021-04-26 06:58:20|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|46
1619420310000|2021-04-26 06:58:30|1154.2|1149.7|1154.7|1150.2|1154.7|1150.2|1154.2|1149.7|2
1619420320000|2021-04-26 06:58:40|1155.1|1150.6|1155.6|1151.1|1155.6|1151.1|1155.1|1150.6|29
1619420330000|2021-04-26 06:58:50|||||||||4
1619420340000|2021-04-26 06:59:00|1156.4|1151.9|1155.6|1151.1|1156.4|1151.9|1155.2|1150.7|14
1619420350000|2021-04-26 06:59:10|1155.3|1150.8|1155.6|1151.1|1155.6|1151.1|1155.1|1150.6|46
1619420370000|2021-04-26 06:59:30|1156|1151.5|1156.1|1151.6|1156.1|1151.6|1156|1151.5|29
1619420380000|2021-04-26 06:59:40|1155.7|1151.2|1154.2|1149.7|1155.7|1151.2|1154.2|1149.7|124
1619420390000|2021-04-26 06:59:50|1154.5|1150|1154.2|1149.7|1154.5|1150|1154.2|1149.7|19
1619420400000|2021-04-26 07:00:00|1155.2|1150.7|1154.2|1149.7|1155.2|1150.7|1154.2|1149.7|0
1619442000000|2021-04-26 13:00:00|1157.6|1153.1|1157.1|1152.6|1159.7|1155.2|1156.9|1152.4|55
1619442010000|2021-04-26 13:00:10|1156.6|1152.1|1157.6|1153.1|1157.6|1153.1|1156.6|1152.1|5
1619442020000|2021-04-26 13:00:20|1157.1|1152.6|1157.6|1153.1|1157.6|1153.1|1157.1|1152.6|4
1619442030000|2021-04-26 13:00:30|1158.1|1153.6|1159|1154.5|1159|1154.5|1158.1|1153.6|16
1619442040000|2021-04-26 13:00:40|1159.5|1155|1160.4|1155.9|1160.5|1156|1159.5|1155|15
1619442050000|2021-04-26 13:00:50|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|6
1619442060000|2021-04-26 13:01:00|1160.4|1155.9|1160.4|1155.9|1160.9|1156.4|1160.4|1155.9|8
1619442080000|2021-04-26 13:01:20|1160.2|1155.7|1162.4|1157.9|1162.4|1157.9|1160.2|1155.7|23
1619442090000|2021-04-26 13:01:30|1161.9|1157.4|1162.1|1157.6|1162.1|1157.6|1161.9|1157.4|18
1619442100000|2021-04-26 13:01:40|1161.7|1157.2|1162.1|1157.6|1162.2|1157.7|1161.7|1157.2|32
1619442110000|2021-04-26 13:01:50|1161.7|1157.2|1161.7|1157.2|1162.1|1157.6|1161.7|1157.2|11
1619442120000|2021-04-26 13:02:00|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|6
1619442130000|2021-04-26 13:02:10|1161.7|1157.2|1160.7|1156.2|1162.1|1157.6|1160.7|1156.2|3
1619442140000|2021-04-26 13:02:20|1160.2|1155.7|1159.6|1155.1|1160.7|1156.2|1159.6|1155.1|37
1619442150000|2021-04-26 13:02:30|1160.1|1155.6|1159.6|1155.1|1160.1|1155.6|1159.6|1155.1|0
1619442160000|2021-04-26 13:02:40|1159.2|1154.7|1159.6|1155.1|1160.1|1155.6|1159.2|1154.7|6
1619442170000|2021-04-26 13:02:50|1160.1|1155.6|1160.1|1155.6|1160.2|1155.7|1159.6|1155.1|5
1619442180000|2021-04-26 13:03:00|1159.6|1155.1|1158.7|1154.2|1159.6|1155.1|1158.7|1154.2|56
1619442190000|2021-04-26 13:03:10|1159.2|1154.7|1159.2|1154.7|1160.1|1155.6|1159.1|1154.6|15
1619442200000|2021-04-26 13:03:20|1159.1|1154.6|1160|1155.5|1160.1|1155.6|1159.1|1154.6|26
1619442210000|2021-04-26 13:03:30|1160.5|1156|1161|1156.5|1161|1156.5|1160.5|1156|3
1619442220000|2021-04-26 13:03:40|1161.5|1157|1161.9|1157.4|1162|1157.5|1161.5|1157|11
1619442230000|2021-04-26 13:03:50|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|5
1619442260000|2021-04-26 13:04:20|1161.5|1157|1160.1|1155.6|1161.5|1157|1160.1|1155.6|8
1619442270000|2021-04-26 13:04:30|1159.6|1155.1|1159.1|1154.6|1159.6|1155.1|1159.1|1154.6|8
1619442280000|2021-04-26 13:04:40|1158.6|1154.1|1159.9|1155.4|1159.9|1155.4|1158.6|1154.1|18
1619442290000|2021-04-26 13:04:50|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|0
1619442300000|2021-04-26 13:05:00|1159.6|1155.1|1159|1154.5|1159.6|1155.1|1159|1154.5|0
1619442310000|2021-04-26 13:05:10|1158.6|1154.1|1156.6|1152.1|1158.6|1154.1|1156.6|1152.1|6
1619442320000|2021-04-26 13:05:20|1157.6|1153.1|1157.1|1152.6|1158|1153.5|1157.1|1152.6|35
1619442330000|2021-04-26 13:05:30|1156.1|1151.6|1156.6|1152.1|1156.6|1152.1|1156.1|1151.6|3
1619442340000|2021-04-26 13:05:40|1156.5|1152|1157.2|1152.7|1157.2|1152.7|1156.5|1152|90
1619442350000|2021-04-26 13:05:50|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1
1619442360000|2021-04-26 13:06:00|1157.2|1152.7|1156.7|1152.2|1157.2|1152.7|1156.7|1152.2|0
1619442370000|2021-04-26 13:06:10|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156|1151.5|10
1619442390000|2021-04-26 13:06:30|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|2
1619442400000|2021-04-26 13:06:40|1156.2|1151.7|1156.7|1152.2|1156.7|1152.2|1156.2|1151.7|4
1619442410000|2021-04-26 13:06:50|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1
1619442420000|2021-04-26 13:07:00|||||||||1
1619442430000|2021-04-26 13:07:10|||||||||21
1619442440000|2021-04-26 13:07:20|||||||||11
1619442450000|2021-04-26 13:07:30|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|2
1619442460000|2021-04-26 13:07:40|1157.2|1152.7|1156.7|1152.2|1157.2|1152.7|1156.7|1152.2|84
1619442470000|2021-04-26 13:07:50|1157.2|1152.7|1157.6|1153.1|1157.6|1153.1|1157.2|1152.7|5
1619442490000|2021-04-26 13:08:10|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|0
1619442500000|2021-04-26 13:08:20|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|5
1619442510000|2021-04-26 13:08:30|1159.1|1154.6|1158.6|1154.1|1159.1|1154.6|1158.6|1154.1|45
1619442520000|2021-04-26 13:08:40|1159.5|1155|1159.6|1155.1|1159.6|1155.1|1159.5|1155|0
1619442530000|2021-04-26 13:08:50|||||||||2
1619442540000|2021-04-26 13:09:00|1160|1155.5|1159.5|1155|1160|1155.5|1159.5|1155|32
1619442550000|2021-04-26 13:09:10|1159.6|1155.1|1160.5|1156|1160.7|1156.2|1159.6|1155.1|7
1619442570000|2021-04-26 13:09:30|1161|1156.5|1161.2|1156.7|1161.2|1156.7|1161|1156.5|5
1619442580000|2021-04-26 13:09:40|1161|1156.5|1161.5|1157|1161.5|1157|1161|1156.5|0
1619442590000|2021-04-26 13:09:50|1161.1|1156.6|1161|1156.5|1161.1|1156.6|1161|1156.5|20
1619442600000|2021-04-26 13:10:00|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|5
1619442610000|2021-04-26 13:10:10|||||||||8
1619442630000|2021-04-26 13:10:30|1160.5|1156|1160|1155.5|1160.5|1156|1160|1155.5|2
1619442640000|2021-04-26 13:10:40|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619442670000|2021-04-26 13:11:10|1160.1|1155.6|1160|1155.5|1160.1|1155.6|1160|1155.5|0
1619442680000|2021-04-26 13:11:20|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619442690000|2021-04-26 13:11:30|||||||||1
1619442700000|2021-04-26 13:11:40|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|0
1619442720000|2021-04-26 13:12:00|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|0
1619442730000|2021-04-26 13:12:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|1
1619442740000|2021-04-26 13:12:20|||||||||1
1619442750000|2021-04-26 13:12:30|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619442770000|2021-04-26 13:12:50|||||||||5
1619442780000|2021-04-26 13:13:00|1159.6|1155.1|1158.6|1154.1|1159.6|1155.1|1158.6|1154.1|2
1619442790000|2021-04-26 13:13:10|1158.7|1154.2|1159.1|1154.6|1159.1|1154.6|1158.6|1154.1|0
1619442800000|2021-04-26 13:13:20|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|0
1619442810000|2021-04-26 13:13:30|1158.4|1153.9|1158.1|1153.6|1158.4|1153.9|1158.1|1153.6|7
1619442820000|2021-04-26 13:13:40|1157.6|1153.1|1158.2|1153.7|1158.2|1153.7|1157.6|1153.1|5
1619442830000|2021-04-26 13:13:50|1157.9|1153.4|1158.1|1153.6|1158.2|1153.7|1157.6|1153.1|0
1619442860000|2021-04-26 13:14:20|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|7
1619442870000|2021-04-26 13:14:30|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|0
1619442880000|2021-04-26 13:14:40|||||||||10
1619442890000|2021-04-26 13:14:50|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1
1619442910000|2021-04-26 13:15:10|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|2
1619442930000|2021-04-26 13:15:30|||||||||2
1619442940000|2021-04-26 13:15:40|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|9
1619442950000|2021-04-26 13:15:50|1158.1|1153.6|1158.6|1154.1|1159.1|1154.6|1158.1|1153.6|50
1619442960000|2021-04-26 13:16:00|1158.1|1153.6|1158.6|1154.1|1158.6|1154.1|1158.1|1153.6|0
1619442970000|2021-04-26 13:16:10|1158.1|1153.6|1158.6|1154.1|1158.6|1154.1|1158.1|1153.6|0
1619442980000|2021-04-26 13:16:20|1158.1|1153.6|1158.6|1154.1|1158.6|1154.1|1158.1|1153.6|0
1619442990000|2021-04-26 13:16:30|1159.1|1154.6|1158.6|1154.1|1159.1|1154.6|1158.6|1154.1|0
1619443000000|2021-04-26 13:16:40|1159.1|1154.6|1157.6|1153.1|1159.1|1154.6|1157.6|1153.1|2
1619443010000|2021-04-26 13:16:50|1157.9|1153.4|1158.1|1153.6|1158.2|1153.7|1157.9|1153.4|6
1619443020000|2021-04-26 13:17:00|1157.7|1153.2|1158.1|1153.6|1158.2|1153.7|1157.6|1153.1|15
1619443030000|2021-04-26 13:17:10|1158.2|1153.7|1158.1|1153.6|1158.2|1153.7|1158.1|1153.6|4
1619443040000|2021-04-26 13:17:20|1157.9|1153.4|1157.6|1153.1|1158.2|1153.7|1157.6|1153.1|2
1619443050000|2021-04-26 13:17:30|1158.2|1153.7|1157.6|1153.1|1158.2|1153.7|1157.6|1153.1|0
1619443060000|2021-04-26 13:17:40|1158.2|1153.7|1158.1|1153.6|1158.2|1153.7|1158.1|1153.6|5
1619443080000|2021-04-26 13:18:00|||||||||3
1619443090000|2021-04-26 13:18:10|||||||||1
1619443100000|2021-04-26 13:18:20|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|4
1619443110000|2021-04-26 13:18:30|||||||||4
1619443120000|2021-04-26 13:18:40|1157.7|1153.2|1157.6|1153.1|1157.7|1153.2|1157.6|1153.1|2
1619443130000|2021-04-26 13:18:50|1157.7|1153.2|1157.6|1153.1|1157.7|1153.2|1157.6|1153.1|1
1619443140000|2021-04-26 13:19:00|1157.7|1153.2|1157.6|1153.1|1157.7|1153.2|1157.6|1153.1|13
1619443150000|2021-04-26 13:19:10|1157.7|1153.2|1157.6|1153.1|1157.7|1153.2|1157.6|1153.1|20
1619443160000|2021-04-26 13:19:20|1158.1|1153.6|1157.6|1153.1|1158.1|1153.6|1157.6|1153.1|1
1619443170000|2021-04-26 13:19:30|1157.2|1152.7|1156.9|1152.4|1157.2|1152.7|1156.7|1152.2|37
1619443180000|2021-04-26 13:19:40|1156.7|1152.2|1157.6|1153.1|1157.6|1153.1|1156.7|1152.2|14
1619443190000|2021-04-26 13:19:50|1157.1|1152.6|1157.1|1152.6|1157.6|1153.1|1157.1|1152.6|0
1619443200000|2021-04-26 13:20:00|1157.2|1152.7|1156.7|1152.2|1157.2|1152.7|1156.7|1152.2|6
1619443210000|2021-04-26 13:20:10|||||||||21
1619443220000|2021-04-26 13:20:20|||||||||6
1619443230000|2021-04-26 13:20:30|1156.2|1151.7|1156.3|1151.8|1156.3|1151.8|1156.2|1151.7|0
1619443240000|2021-04-26 13:20:40|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|4
1619443250000|2021-04-26 13:20:50|1156.3|1151.8|1155.8|1151.3|1156.3|1151.8|1155.8|1151.3|3
1619443260000|2021-04-26 13:21:00|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|3
1619443270000|2021-04-26 13:21:10|1156.3|1151.8|1157.2|1152.7|1157.2|1152.7|1156.2|1151.7|7
1619443290000|2021-04-26 13:21:30|1156.2|1151.7|1156.3|1151.8|1156.3|1151.8|1156.2|1151.7|0
1619443310000|2021-04-26 13:21:50|||||||||4
1619443320000|2021-04-26 13:22:00|1156.7|1152.2|1156.2|1151.7|1156.7|1152.2|1156.2|1151.7|4
1619443330000|2021-04-26 13:22:10|1157.2|1152.7|1157.7|1153.2|1157.7|1153.2|1157.2|1152.7|1
1619443350000|2021-04-26 13:22:30|1157.4|1152.9|1157.4|1152.9|1157.4|1152.9|1157.4|1152.9|0
1619443360000|2021-04-26 13:22:40|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|2
1619443410000|2021-04-26 13:23:30|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1
1619443430000|2021-04-26 13:23:50|||||||||5
1619443440000|2021-04-26 13:24:00|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|5
1619443450000|2021-04-26 13:24:10|||||||||16
1619443460000|2021-04-26 13:24:20|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|4
1619443470000|2021-04-26 13:24:30|||||||||1
1619443480000|2021-04-26 13:24:40|||||||||1
1619443490000|2021-04-26 13:24:50|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|12
1619443500000|2021-04-26 13:25:00|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619443520000|2021-04-26 13:25:20|1156.3|1151.8|1156.2|1151.7|1156.3|1151.8|1156.2|1151.7|1
1619443530000|2021-04-26 13:25:30|||||||||21
1619443540000|2021-04-26 13:25:40|1155.7|1151.2|1156.2|1151.7|1156.2|1151.7|1155.7|1151.2|31
1619443560000|2021-04-26 13:26:00|1156.7|1152.2|1156.2|1151.7|1156.7|1152.2|1156.2|1151.7|0
1619443590000|2021-04-26 13:26:30|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|0
1619443600000|2021-04-26 13:26:40|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|0
1619443610000|2021-04-26 13:26:50|1155.3|1150.8|1154.8|1150.3|1155.3|1150.8|1154.8|1150.3|21
1619443620000|2021-04-26 13:27:00|1155.3|1150.8|1155.7|1151.2|1155.7|1151.2|1154.8|1150.3|25
1619443650000|2021-04-26 13:27:30|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|4
1619443680000|2021-04-26 13:28:00|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1
1619443690000|2021-04-26 13:28:10|||||||||5
1619443700000|2021-04-26 13:28:20|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|2
1619443710000|2021-04-26 13:28:30|1156.3|1151.8|1156.2|1151.7|1156.3|1151.8|1155.7|1151.2|21
1619443720000|2021-04-26 13:28:40|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.2|1151.7|0
1619443730000|2021-04-26 13:28:50|||||||||1
1619443740000|2021-04-26 13:29:00|1157.2|1152.7|1156.8|1152.3|1157.2|1152.7|1156.8|1152.3|32
1619443750000|2021-04-26 13:29:10|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1156.7|1152.2|19
1619443760000|2021-04-26 13:29:20|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|5
1619443770000|2021-04-26 13:29:30|||||||||8
1619443790000|2021-04-26 13:29:50|1157.3|1152.8|1157.7|1153.2|1157.7|1153.2|1157.2|1152.7|1
1619443800000|2021-04-26 13:30:00|1158.2|1153.7|1158.2|1153.7|1158.2|1153.7|1158.2|1153.7|0
1619443810000|2021-04-26 13:30:10|1158.4|1153.9|1158.2|1153.7|1158.4|1153.9|1158.2|1153.7|2
1619443830000|2021-04-26 13:30:30|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|0
1619443840000|2021-04-26 13:30:40|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|0
1619443860000|2021-04-26 13:31:00|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|6
1619443870000|2021-04-26 13:31:10|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|0
1619443880000|2021-04-26 13:31:20|||||||||50
1619443900000|2021-04-26 13:31:40|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.6|1155.1|13
1619443910000|2021-04-26 13:31:50|1159.9|1155.4|1160.1|1155.6|1160.1|1155.6|1159.9|1155.4|1
1619443920000|2021-04-26 13:32:00|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|4
1619443930000|2021-04-26 13:32:10|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619443940000|2021-04-26 13:32:20|1160|1155.5|1159.7|1155.2|1160|1155.5|1159.7|1155.2|0
1619443950000|2021-04-26 13:32:30|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|9
1619443980000|2021-04-26 13:33:00|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|2
1619443990000|2021-04-26 13:33:10|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|2
1619444020000|2021-04-26 13:33:40|||||||||1
1619444030000|2021-04-26 13:33:50|||||||||1
1619444050000|2021-04-26 13:34:10|||||||||2
1619444070000|2021-04-26 13:34:30|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|0
1619444080000|2021-04-26 13:34:40|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|0
1619444090000|2021-04-26 13:34:50|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|7
1619444100000|2021-04-26 13:35:00|||||||||9
1619444110000|2021-04-26 13:35:10|||||||||13
1619444130000|2021-04-26 13:35:30|1159.7|1155.2|1160.2|1155.7|1160.2|1155.7|1159.7|1155.2|2
1619444140000|2021-04-26 13:35:40|||||||||3
1619444150000|2021-04-26 13:35:50|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.6|1156.1|0
1619444190000|2021-04-26 13:36:30|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|0
1619444200000|2021-04-26 13:36:40|1160.7|1156.2|1160.4|1155.9|1160.7|1156.2|1160.2|1155.7|9
1619444220000|2021-04-26 13:37:00|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|4
1619444230000|2021-04-26 13:37:10|1159.8|1155.3|1160.2|1155.7|1160.2|1155.7|1159.8|1155.3|20
1619444250000|2021-04-26 13:37:30|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|0
1619444260000|2021-04-26 13:37:40|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|34
1619444270000|2021-04-26 13:37:50|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619444280000|2021-04-26 13:38:00|||||||||2
1619444290000|2021-04-26 13:38:10|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1
1619444310000|2021-04-26 13:38:30|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619444320000|2021-04-26 13:38:40|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|0
1619444340000|2021-04-26 13:39:00|1159.3|1154.8|1159.5|1155|1159.5|1155|1159.3|1154.8|50
1619444350000|2021-04-26 13:39:10|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|0
1619444370000|2021-04-26 13:39:30|1159.8|1155.3|1160.2|1155.7|1160.2|1155.7|1159.7|1155.2|3
1619444380000|2021-04-26 13:39:40|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|2
1619444400000|2021-04-26 13:40:00|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1
1619444410000|2021-04-26 13:40:10|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|2
1619444420000|2021-04-26 13:40:20|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|0
1619444440000|2021-04-26 13:40:40|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|4
1619444450000|2021-04-26 13:40:50|1160.7|1156.2|1161.2|1156.7|1161.2|1156.7|1160.7|1156.2|6
1619444460000|2021-04-26 13:41:00|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|0
1619444490000|2021-04-26 13:41:30|||||||||1
1619444500000|2021-04-26 13:41:40|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|0
1619444510000|2021-04-26 13:41:50|||||||||4
1619444520000|2021-04-26 13:42:00|||||||||3
1619444530000|2021-04-26 13:42:10|||||||||1
1619444550000|2021-04-26 13:42:30|1162.1|1157.6|1163.5|1159|1163.5|1159|1162.1|1157.6|21
1619444560000|2021-04-26 13:42:40|1162.8|1158.3|1163|1158.5|1163|1158.5|1162.8|1158.3|0
1619444570000|2021-04-26 13:42:50|||||||||1
1619444580000|2021-04-26 13:43:00|1162.8|1158.3|1162.6|1158.1|1162.8|1158.3|1162.6|1158.1|1
1619444590000|2021-04-26 13:43:10|||||||||1
1619444610000|2021-04-26 13:43:30|1163|1158.5|1163|1158.5|1163|1158.5|1163|1158.5|0
1619444620000|2021-04-26 13:43:40|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|2
1619444630000|2021-04-26 13:43:50|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|7
1619444650000|2021-04-26 13:44:10|1163|1158.5|1163|1158.5|1163|1158.5|1163|1158.5|0
1619444660000|2021-04-26 13:44:20|1163.1|1158.6|1162.6|1158.1|1163.1|1158.6|1162.6|1158.1|11
1619444700000|2021-04-26 13:45:00|||||||||1
1619444710000|2021-04-26 13:45:10|1162.8|1158.3|1162.1|1157.6|1162.8|1158.3|1162|1157.5|31
1619444720000|2021-04-26 13:45:20|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|30
1619444730000|2021-04-26 13:45:30|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|0
1619444740000|2021-04-26 13:45:40|1163|1158.5|1163|1158.5|1163|1158.5|1163|1158.5|0
1619444760000|2021-04-26 13:46:00|1163.5|1159|1162.5|1158|1163.5|1159|1162.5|1158|0
1619444770000|2021-04-26 13:46:10|1163|1158.5|1163|1158.5|1163|1158.5|1163|1158.5|0
1619444780000|2021-04-26 13:46:20|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|2
1619444790000|2021-04-26 13:46:30|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|21
1619444800000|2021-04-26 13:46:40|1161.8|1157.3|1161.6|1157.1|1161.8|1157.3|1161.6|1157.1|20
1619444820000|2021-04-26 13:47:00|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|0
1619444830000|2021-04-26 13:47:10|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|4
1619444860000|2021-04-26 13:47:40|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1
1619444870000|2021-04-26 13:47:50|||||||||2
1619444880000|2021-04-26 13:48:00|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|0
1619444890000|2021-04-26 13:48:10|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|0
1619444910000|2021-04-26 13:48:30|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|0
1619444920000|2021-04-26 13:48:40|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|42
1619444940000|2021-04-26 13:49:00|||||||||3
1619444950000|2021-04-26 13:49:10|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|0
1619444970000|2021-04-26 13:49:30|1161.1|1156.6|1160.6|1156.1|1161.1|1156.6|1160.6|1156.1|9
1619444980000|2021-04-26 13:49:40|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|0
1619445000000|2021-04-26 13:50:00|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|0
1619445010000|2021-04-26 13:50:10|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|0
1619445020000|2021-04-26 13:50:20|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|7
1619445030000|2021-04-26 13:50:30|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|0
1619445040000|2021-04-26 13:50:40|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|0
1619445050000|2021-04-26 13:50:50|1161.4|1156.9|1161.5|1157|1161.5|1157|1161.4|1156.9|20
1619445060000|2021-04-26 13:51:00|||||||||20
1619445070000|2021-04-26 13:51:10|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|0
1619445090000|2021-04-26 13:51:30|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|0
1619445100000|2021-04-26 13:51:40|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|5
1619445130000|2021-04-26 13:52:10|||||||||1
1619445140000|2021-04-26 13:52:20|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|20
1619445150000|2021-04-26 13:52:30|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|0
1619445170000|2021-04-26 13:52:50|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|10
1619445180000|2021-04-26 13:53:00|||||||||10
1619445190000|2021-04-26 13:53:10|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|0
1619445200000|2021-04-26 13:53:20|1161.3|1156.8|1161.1|1156.6|1161.3|1156.8|1161.1|1156.6|14
1619445210000|2021-04-26 13:53:30|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|0
1619445240000|2021-04-26 13:54:00|||||||||1
1619445250000|2021-04-26 13:54:10|1161.5|1157|1161.3|1156.8|1161.5|1157|1161.3|1156.8|15
1619445270000|2021-04-26 13:54:30|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|0
1619445280000|2021-04-26 13:54:40|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|0
1619445310000|2021-04-26 13:55:10|1160.1|1155.6|1157.8|1153.3|1160.1|1155.6|1157.8|1153.3|30
1619445320000|2021-04-26 13:55:20|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|0
1619445330000|2021-04-26 13:55:30|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619445340000|2021-04-26 13:55:40|1159.2|1154.7|1159.6|1155.1|1159.6|1155.1|1159.1|1154.6|69
1619445350000|2021-04-26 13:55:50|1159.2|1154.7|1158.7|1154.2|1159.2|1154.7|1158.7|1154.2|3
1619445370000|2021-04-26 13:56:10|1158.2|1153.7|1158.2|1153.7|1158.2|1153.7|1158.2|1153.7|0
1619445380000|2021-04-26 13:56:20|||||||||3
1619445390000|2021-04-26 13:56:30|1158.7|1154.2|1158.2|1153.7|1158.7|1154.2|1158.2|1153.7|31
1619445400000|2021-04-26 13:56:40|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|0
1619445410000|2021-04-26 13:56:50|1157.3|1152.8|1156.8|1152.3|1157.3|1152.8|1156.8|1152.3|15
1619445420000|2021-04-26 13:57:00|1157.2|1152.7|1157.7|1153.2|1157.7|1153.2|1157.2|1152.7|0
1619445430000|2021-04-26 13:57:10|1158.2|1153.7|1157.7|1153.2|1158.2|1153.7|1157.7|1153.2|0
1619445440000|2021-04-26 13:57:20|1157.3|1152.8|1157.3|1152.8|1157.3|1152.8|1157.3|1152.8|0
1619445450000|2021-04-26 13:57:30|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|0
1619445470000|2021-04-26 13:57:50|||||||||4
1619445480000|2021-04-26 13:58:00|||||||||1
1619445490000|2021-04-26 13:58:10|1157.3|1152.8|1157.3|1152.8|1157.3|1152.8|1157.3|1152.8|20
1619445500000|2021-04-26 13:58:20|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|21
1619445510000|2021-04-26 13:58:30|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|4
1619445520000|2021-04-26 13:58:40|||||||||19
1619445530000|2021-04-26 13:58:50|||||||||1
1619445540000|2021-04-26 13:59:00|1157.7|1153.2|1157.2|1152.7|1157.7|1153.2|1157.2|1152.7|6
1619445550000|2021-04-26 13:59:10|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|0
1619445570000|2021-04-26 13:59:30|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|0
1619445580000|2021-04-26 13:59:40|||||||||4
1619445590000|2021-04-26 13:59:50|1157.3|1152.8|1157.7|1153.2|1157.7|1153.2|1157.2|1152.7|8
1619445600000|2021-04-26 14:00:00|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619445630000|2021-04-26 14:00:30|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|5
1619445660000|2021-04-26 14:01:00|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619445680000|2021-04-26 14:01:20|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|21
1619445690000|2021-04-26 14:01:30|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619445700000|2021-04-26 14:01:40|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|0
1619445730000|2021-04-26 14:02:10|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619445780000|2021-04-26 14:03:00|1156.3|1151.8|1156.2|1151.7|1156.3|1151.8|1156.2|1151.7|0
1619445790000|2021-04-26 14:03:10|||||||||13
1619445820000|2021-04-26 14:03:40|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|9
1619445830000|2021-04-26 14:03:50|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|5
1619445860000|2021-04-26 14:04:20|1155.8|1151.3|1155.8|1151.3|1155.8|1151.3|1155.8|1151.3|1
1619445870000|2021-04-26 14:04:30|||||||||1
1619445880000|2021-04-26 14:04:40|||||||||4
1619445890000|2021-04-26 14:04:50|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1
1619445900000|2021-04-26 14:05:00|||||||||2
1619445910000|2021-04-26 14:05:10|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|3
1619445930000|2021-04-26 14:05:30|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|0
1619445950000|2021-04-26 14:05:50|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|9
1619445960000|2021-04-26 14:06:00|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|0
1619445970000|2021-04-26 14:06:10|||||||||2
1619445980000|2021-04-26 14:06:20|||||||||1
1619446000000|2021-04-26 14:06:40|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619446020000|2021-04-26 14:07:00|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|0
1619446030000|2021-04-26 14:07:10|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619446060000|2021-04-26 14:07:40|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619446070000|2021-04-26 14:07:50|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|0
1619446090000|2021-04-26 14:08:10|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|6
1619446100000|2021-04-26 14:08:20|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|0
1619446130000|2021-04-26 14:08:50|||||||||1
1619446140000|2021-04-26 14:09:00|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1
1619446150000|2021-04-26 14:09:10|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|0
1619446160000|2021-04-26 14:09:20|||||||||7
1619446180000|2021-04-26 14:09:40|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|0
1619446190000|2021-04-26 14:09:50|||||||||2
1619446200000|2021-04-26 14:10:00|1155.3|1150.8|1153.3|1148.8|1155.3|1150.8|1153.3|1148.8|73
1619446210000|2021-04-26 14:10:10|1152.8|1148.3|1153.5|1149|1153.8|1149.3|1152.8|1148.3|27
1619446220000|2021-04-26 14:10:20|1153.3|1148.8|1153.8|1149.3|1153.8|1149.3|1153.3|1148.8|5
1619446230000|2021-04-26 14:10:30|1153.3|1148.8|1153.7|1149.2|1153.8|1149.3|1153.3|1148.8|0
1619446240000|2021-04-26 14:10:40|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|17
1619446250000|2021-04-26 14:10:50|||||||||1
1619446260000|2021-04-26 14:11:00|1154.2|1149.7|1153.6|1149.1|1154.2|1149.7|1153.6|1149.1|40
1619446270000|2021-04-26 14:11:10|1154.1|1149.6|1154.5|1150|1154.5|1150|1154.1|1149.6|6
1619446280000|2021-04-26 14:11:20|1154.6|1150.1|1154.5|1150|1154.6|1150.1|1154.5|1150|2
1619446290000|2021-04-26 14:11:30|1154.6|1150.1|1155.5|1151|1155.8|1151.3|1154.6|1150.1|27
1619446320000|2021-04-26 14:12:00|1156|1151.5|1155.5|1151|1156|1151.5|1155.5|1151|1
1619446330000|2021-04-26 14:12:10|1155.1|1150.6|1155.1|1150.6|1155.1|1150.6|1155.1|1150.6|0
1619446340000|2021-04-26 14:12:20|||||||||14
1619446350000|2021-04-26 14:12:30|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|8
1619446360000|2021-04-26 14:12:40|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1
1619446370000|2021-04-26 14:12:50|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|5
1619446400000|2021-04-26 14:13:20|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1
1619446410000|2021-04-26 14:13:30|||||||||3
1619446450000|2021-04-26 14:14:10|||||||||2
1619446460000|2021-04-26 14:14:20|||||||||6
1619446470000|2021-04-26 14:14:30|||||||||24
1619446480000|2021-04-26 14:14:40|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.6|1152.1|0
1619446510000|2021-04-26 14:15:10|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|0
1619446530000|2021-04-26 14:15:30|1157.2|1152.7|1157.2|1152.7|1157.6|1153.1|1157.2|1152.7|2
1619446540000|2021-04-26 14:15:40|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|0
1619446550000|2021-04-26 14:15:50|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1
1619446570000|2021-04-26 14:16:10|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|0
1619446630000|2021-04-26 14:17:10|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619446670000|2021-04-26 14:17:50|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|12
1619446680000|2021-04-26 14:18:00|||||||||5
1619446690000|2021-04-26 14:18:10|1157|1152.5|1157.2|1152.7|1157.2|1152.7|1157|1152.5|8
1619446710000|2021-04-26 14:18:30|1157.7|1153.2|1158.2|1153.7|1158.2|1153.7|1157.7|1153.2|5
1619446720000|2021-04-26 14:18:40|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|1157.7|1153.2|0
1619446730000|2021-04-26 14:18:50|||||||||2
1619446740000|2021-04-26 14:19:00|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|1157.2|1152.7|6
1619446750000|2021-04-26 14:19:10|1157.4|1152.9|1157.2|1152.7|1157.4|1152.9|1157.2|1152.7|2
1619446760000|2021-04-26 14:19:20|1157.7|1153.2|1157.2|1152.7|1157.7|1153.2|1157.2|1152.7|2
1619446810000|2021-04-26 14:20:10|||||||||2
1619446830000|2021-04-26 14:20:30|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|2
1619446880000|2021-04-26 14:21:20|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619446890000|2021-04-26 14:21:30|||||||||1
1619446920000|2021-04-26 14:22:00|1156.2|1151.7|1156.7|1152.2|1156.7|1152.2|1156.2|1151.7|4
1619446930000|2021-04-26 14:22:10|1156.9|1152.4|1156.9|1152.4|1156.9|1152.4|1156.9|1152.4|0
1619446950000|2021-04-26 14:22:30|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|0
1619446990000|2021-04-26 14:23:10|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|0
1619447010000|2021-04-26 14:23:30|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|2
1619447030000|2021-04-26 14:23:50|||||||||2
1619447050000|2021-04-26 14:24:10|||||||||2
1619447080000|2021-04-26 14:24:40|1156.1|1151.6|1156.1|1151.6|1156.1|1151.6|1156.1|1151.6|5
1619447090000|2021-04-26 14:24:50|||||||||12
1619447100000|2021-04-26 14:25:00|||||||||7
1619447130000|2021-04-26 14:25:30|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|4
1619447140000|2021-04-26 14:25:40|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|10
1619447150000|2021-04-26 14:25:50|1154.7|1150.2|1155.2|1150.7|1155.2|1150.7|1154.7|1150.2|10
1619447190000|2021-04-26 14:26:30|||||||||3
1619447200000|2021-04-26 14:26:40|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|4
1619447220000|2021-04-26 14:27:00|1154.2|1149.7|1153.2|1148.7|1154.2|1149.7|1153.2|1148.7|9
1619447230000|2021-04-26 14:27:10|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|0
1619447240000|2021-04-26 14:27:20|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619447250000|2021-04-26 14:27:30|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1
1619447270000|2021-04-26 14:27:50|||||||||3
1619447280000|2021-04-26 14:28:00|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|2
1619447290000|2021-04-26 14:28:10|||||||||1
1619447320000|2021-04-26 14:28:40|1154.4|1149.9|1154.2|1149.7|1154.7|1150.2|1154.2|1149.7|6
1619447330000|2021-04-26 14:28:50|1153.7|1149.2|1154.4|1149.9|1154.4|1149.9|1153.7|1149.2|4
1619447340000|2021-04-26 14:29:00|1153.7|1149.2|1153.2|1148.7|1153.7|1149.2|1153.2|1148.7|2
1619447350000|2021-04-26 14:29:10|||||||||3
1619447360000|2021-04-26 14:29:20|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1
1619447370000|2021-04-26 14:29:30|||||||||10
1619447380000|2021-04-26 14:29:40|1153.2|1148.7|1152.3|1147.8|1153.2|1148.7|1152.3|1147.8|5
1619447390000|2021-04-26 14:29:50|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619447400000|2021-04-26 14:30:00|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|3
1619447410000|2021-04-26 14:30:10|||||||||8
1619447420000|2021-04-26 14:30:20|||||||||1
1619447430000|2021-04-26 14:30:30|||||||||1
1619447440000|2021-04-26 14:30:40|1152.7|1148.2|1153.2|1148.7|1153.2|1148.7|1152.7|1148.2|1
1619447450000|2021-04-26 14:30:50|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619447470000|2021-04-26 14:31:10|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|10
1619447480000|2021-04-26 14:31:20|||||||||1
1619447490000|2021-04-26 14:31:30|||||||||2
1619447500000|2021-04-26 14:31:40|||||||||1
1619447520000|2021-04-26 14:32:00|||||||||1
1619447530000|2021-04-26 14:32:10|||||||||2
1619447570000|2021-04-26 14:32:50|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|20
1619447580000|2021-04-26 14:33:00|1152.7|1148.2|1152.3|1147.8|1152.7|1148.2|1152.3|1147.8|1
1619447630000|2021-04-26 14:33:50|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619447650000|2021-04-26 14:34:10|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619447670000|2021-04-26 14:34:30|1151.8|1147.3|1152.3|1147.8|1152.3|1147.8|1151.8|1147.3|3
1619447690000|2021-04-26 14:34:50|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619447700000|2021-04-26 14:35:00|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|10
1619447710000|2021-04-26 14:35:10|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|10
1619447730000|2021-04-26 14:35:30|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|2
1619447750000|2021-04-26 14:35:50|1151.8|1147.3|1152.3|1147.8|1152.3|1147.8|1151.8|1147.3|0
1619447760000|2021-04-26 14:36:00|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619447790000|2021-04-26 14:36:30|1154.1|1149.6|1155.1|1150.6|1155.1|1150.6|1154.1|1149.6|11
1619447800000|2021-04-26 14:36:40|1155.6|1151.1|1155.6|1151.1|1156|1151.5|1155.6|1151.1|11
1619447810000|2021-04-26 14:36:50|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1
1619447820000|2021-04-26 14:37:00|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|2
1619447840000|2021-04-26 14:37:20|1156.7|1152.2|1156.7|1152.2|1157.1|1152.6|1156.7|1152.2|9
1619447850000|2021-04-26 14:37:30|||||||||1
1619447860000|2021-04-26 14:37:40|1157.6|1153.1|1156.7|1152.2|1157.6|1153.1|1156.7|1152.2|0
1619447890000|2021-04-26 14:38:10|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|0
1619447930000|2021-04-26 14:38:50|1155.3|1150.8|1155.2|1150.7|1155.3|1150.8|1155.2|1150.7|3
1619447940000|2021-04-26 14:39:00|||||||||1
1619447950000|2021-04-26 14:39:10|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|0
1619447970000|2021-04-26 14:39:30|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|0
1619447980000|2021-04-26 14:39:40|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1
1619448000000|2021-04-26 14:40:00|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|0
1619448010000|2021-04-26 14:40:10|1154.8|1150.3|1154.8|1150.3|1154.8|1150.3|1154.8|1150.3|0
1619448020000|2021-04-26 14:40:20|1154.3|1149.8|1154|1149.5|1154.3|1149.8|1154|1149.5|2
1619448030000|2021-04-26 14:40:30|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619448070000|2021-04-26 14:41:10|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|0
1619448090000|2021-04-26 14:41:30|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|0
1619448100000|2021-04-26 14:41:40|1155.1|1150.6|1155.2|1150.7|1155.2|1150.7|1155.1|1150.6|2
1619448120000|2021-04-26 14:42:00|1154.7|1150.2|1155.1|1150.6|1155.1|1150.6|1154.7|1150.2|73
1619448130000|2021-04-26 14:42:10|1154.7|1150.2|1155.2|1150.7|1155.2|1150.7|1154.7|1150.2|2
1619448140000|2021-04-26 14:42:20|1155.4|1150.9|1155.7|1151.2|1155.7|1151.2|1155.4|1150.9|1
1619448160000|2021-04-26 14:42:40|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|0
1619448170000|2021-04-26 14:42:50|1156.1|1151.6|1156.6|1152.1|1156.6|1152.1|1156.1|1151.6|1
1619448180000|2021-04-26 14:43:00|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619448190000|2021-04-26 14:43:10|1156.1|1151.6|1156.1|1151.6|1156.1|1151.6|1156.1|1151.6|0
1619448240000|2021-04-26 14:44:00|1157.1|1152.6|1156.6|1152.1|1157.1|1152.6|1156.6|1152.1|0
1619448270000|2021-04-26 14:44:30|1155.9|1151.4|1155.9|1151.4|1155.9|1151.4|1155.9|1151.4|0
1619448280000|2021-04-26 14:44:40|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|0
1619448290000|2021-04-26 14:44:50|1157|1152.5|1157|1152.5|1157|1152.5|1157|1152.5|2
1619448300000|2021-04-26 14:45:00|1156.5|1152|1156.1|1151.6|1156.5|1152|1156.1|1151.6|2
1619448310000|2021-04-26 14:45:10|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|6
1619448340000|2021-04-26 14:45:40|1155.1|1150.6|1154.6|1150.1|1155.1|1150.6|1154.6|1150.1|1
1619448360000|2021-04-26 14:46:00|1155.1|1150.6|1155.1|1150.6|1155.1|1150.6|1155.1|1150.6|7
1619448370000|2021-04-26 14:46:10|1155|1150.5|1155.1|1150.6|1155.1|1150.6|1155|1150.5|30
1619448400000|2021-04-26 14:46:40|1155.5|1151|1155.5|1151|1155.5|1151|1155.5|1151|0
1619448420000|2021-04-26 14:47:00|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|0
1619448430000|2021-04-26 14:47:10|1156.5|1152|1156|1151.5|1156.5|1152|1156|1151.5|3
1619448450000|2021-04-26 14:47:30|1156.4|1151.9|1156.5|1152|1156.5|1152|1156.4|1151.9|5
1619448460000|2021-04-26 14:47:40|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|1
1619448470000|2021-04-26 14:47:50|1156.4|1151.9|1156.4|1151.9|1156.4|1151.9|1156.4|1151.9|3
1619448480000|2021-04-26 14:48:00|1156|1151.5|1156.9|1152.4|1156.9|1152.4|1156|1151.5|1
1619448490000|2021-04-26 14:48:10|1157.1|1152.6|1156.9|1152.4|1157.1|1152.6|1156.9|1152.4|1
1619448510000|2021-04-26 14:48:30|||||||||4
1619448520000|2021-04-26 14:48:40|1157.4|1152.9|1156.9|1152.4|1157.4|1152.9|1156.9|1152.4|2
1619448530000|2021-04-26 14:48:50|1157.4|1152.9|1157.4|1152.9|1157.4|1152.9|1157.4|1152.9|2
1619448540000|2021-04-26 14:49:00|||||||||1
1619448550000|2021-04-26 14:49:10|1157|1152.5|1157|1152.5|1157|1152.5|1157|1152.5|0
1619448560000|2021-04-26 14:49:20|1156.9|1152.4|1156.9|1152.4|1156.9|1152.4|1156.9|1152.4|16
1619448580000|2021-04-26 14:49:40|1157.4|1152.9|1157.4|1152.9|1157.4|1152.9|1157.4|1152.9|3
1619448600000|2021-04-26 14:50:00|1157.9|1153.4|1157.9|1153.4|1157.9|1153.4|1157.9|1153.4|0
1619448610000|2021-04-26 14:50:10|1157|1152.5|1157.5|1153|1157.5|1153|1157|1152.5|0
1619448630000|2021-04-26 14:50:30|1157.9|1153.4|1157.9|1153.4|1157.9|1153.4|1157.9|1153.4|0
1619448640000|2021-04-26 14:50:40|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|1
1619448670000|2021-04-26 14:51:10|1156.6|1152.1|1156.6|1152.1|1157.1|1152.1|1156.5|1151.6|25
1619448710000|2021-04-26 14:51:50|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|1156.8|1152.3|0
1619448720000|2021-04-26 14:52:00|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619448740000|2021-04-26 14:52:20|||||||||1
1619448760000|2021-04-26 14:52:40|||||||||1
1619448770000|2021-04-26 14:52:50|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|0
1619448780000|2021-04-26 14:53:00|||||||||1
1619448790000|2021-04-26 14:53:10|1157.5|1153|1157.5|1153|1157.5|1153|1157.5|1153|3
1619448810000|2021-04-26 14:53:30|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619448820000|2021-04-26 14:53:40|1157.5|1153|1157.5|1153|1157.5|1153|1157.5|1153|0
1619448830000|2021-04-26 14:53:50|||||||||1
1619448840000|2021-04-26 14:54:00|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|3
1619448870000|2021-04-26 14:54:30|1157.5|1153|1157.5|1153|1157.5|1153|1157.5|1153|0
1619448900000|2021-04-26 14:55:00|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|16
1619448910000|2021-04-26 14:55:10|1156.6|1152.1|1154.7|1150.2|1156.6|1152.1|1154.7|1150.2|9
1619448920000|2021-04-26 14:55:20|1154.2|1149.7|1155.1|1150.6|1155.2|1150.7|1154.2|1149.7|8
1619448930000|2021-04-26 14:55:30|1155.2|1150.7|1155.6|1151.1|1155.6|1151.1|1155.2|1150.7|16
1619448940000|2021-04-26 14:55:40|1155.1|1150.6|1155|1150.5|1155.1|1150.6|1155|1150.5|18
1619448950000|2021-04-26 14:55:50|||||||||30
1619448970000|2021-04-26 14:56:10|||||||||4
1619448980000|2021-04-26 14:56:20|||||||||1
1619448990000|2021-04-26 14:56:30|1155.1|1150.6|1155|1150.5|1155.1|1150.6|1155|1150.5|4
1619449000000|2021-04-26 14:56:40|||||||||2
1619449010000|2021-04-26 14:56:50|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|9
1619449020000|2021-04-26 14:57:00|1155|1150.5|1155|1150.5|1155|1150.5|1155|1150.5|1
1619449030000|2021-04-26 14:57:10|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|0
1619449040000|2021-04-26 14:57:20|1155|1150.5|1155.5|1151|1155.5|1151|1155|1150.5|2
1619449060000|2021-04-26 14:57:40|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|1
1619449070000|2021-04-26 14:57:50|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|3
1619449080000|2021-04-26 14:58:00|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|1
1619449100000|2021-04-26 14:58:20|1155.5|1151|1155.5|1151|1155.5|1151|1155.5|1151|1
1619449110000|2021-04-26 14:58:30|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|1
1619449120000|2021-04-26 14:58:40|||||||||6
1619449130000|2021-04-26 14:58:50|1156.5|1152|1156.5|1152|1156.5|1152|1156.5|1152|2
1619449150000|2021-04-26 14:59:10|1156|1151.5|1156.5|1152|1156.5|1152|1156|1151.5|5
1619449160000|2021-04-26 14:59:20|1157|1152.5|1157|1152.5|1157|1152.5|1157|1152.5|7
1619449180000|2021-04-26 14:59:40|||||||||5
1619449190000|2021-04-26 14:59:50|1156.3|1151.8|1157|1152.5|1157|1152.5|1156.3|1151.8|3
1619449200000|2021-04-26 15:00:00|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|0
1619485200000|2021-04-27 01:00:00|1156.1|1151.6|1158.5|1154|1158.5|1154|1156.1|1151.6|89
1619485210000|2021-04-27 01:00:10|1157.5|1153|1157.6|1153.1|1157.6|1153.1|1157.5|1153|2
1619485230000|2021-04-27 01:00:30|1158.5|1154|1160.4|1155.9|1160.4|1155.9|1158.5|1154|24
1619485240000|2021-04-27 01:00:40|1159.9|1155.4|1160.9|1156.4|1160.9|1156.4|1159.9|1155.4|1
1619485250000|2021-04-27 01:00:50|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|0
1619485260000|2021-04-27 01:01:00|1159.9|1155.4|1159.5|1155|1159.9|1155.4|1159.5|1155|5
1619485270000|2021-04-27 01:01:10|1159|1154.5|1159|1154.5|1159|1154.5|1159|1154.5|12
1619485280000|2021-04-27 01:01:20|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|3
1619485310000|2021-04-27 01:01:50|||||||||1
1619485320000|2021-04-27 01:02:00|1159|1154.5|1157.6|1153.1|1159|1154.5|1157.6|1153.1|8
1619485330000|2021-04-27 01:02:10|1156.6|1152.1|1157.1|1152.6|1157.6|1153.1|1156.1|1151.6|6
1619485340000|2021-04-27 01:02:20|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|8
1619485350000|2021-04-27 01:02:30|1157.6|1153.1|1157.1|1152.6|1157.6|1153.1|1157.1|1152.6|0
1619485360000|2021-04-27 01:02:40|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|1156.6|1152.1|7
1619485370000|2021-04-27 01:02:50|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619485380000|2021-04-27 01:03:00|1157.6|1153.1|1157.1|1152.6|1157.6|1153.1|1157.1|1152.6|28
1619485390000|2021-04-27 01:03:10|1157.6|1153.1|1157.4|1152.9|1157.6|1153.1|1157.4|1152.9|1
1619485400000|2021-04-27 01:03:20|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|0
1619485410000|2021-04-27 01:03:30|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|5
1619485420000|2021-04-27 01:03:40|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|0
1619485430000|2021-04-27 01:03:50|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|2
1619485440000|2021-04-27 01:04:00|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1
1619485450000|2021-04-27 01:04:10|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|0
1619485460000|2021-04-27 01:04:20|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|4
1619485480000|2021-04-27 01:04:40|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619485500000|2021-04-27 01:05:00|1156.6|1152.1|1154.2|1149.7|1156.6|1152.1|1154.2|1149.7|40
1619485510000|2021-04-27 01:05:10|1154.7|1150.2|1153.3|1148.8|1155.2|1150.7|1153.3|1148.8|44
1619485520000|2021-04-27 01:05:20|||||||||7
1619485530000|2021-04-27 01:05:30|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|0
1619485540000|2021-04-27 01:05:40|1154.6|1150.1|1155.2|1150.7|1155.2|1150.7|1154.6|1150.1|7
1619485550000|2021-04-27 01:05:50|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|0
1619485560000|2021-04-27 01:06:00|1155.1|1150.6|1155.2|1150.7|1155.2|1150.7|1155.1|1150.6|21
1619485590000|2021-04-27 01:06:30|1156.1|1151.6|1155.2|1150.7|1156.1|1151.6|1155.2|1150.7|2
1619485600000|2021-04-27 01:06:40|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|0
1619485630000|2021-04-27 01:07:10|||||||||3
1619485640000|2021-04-27 01:07:20|||||||||1
1619485660000|2021-04-27 01:07:40|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1
1619485670000|2021-04-27 01:07:50|||||||||3
1619485680000|2021-04-27 01:08:00|1154.3|1149.8|1154.7|1150.2|1154.7|1150.2|1154.2|1149.7|0
1619485690000|2021-04-27 01:08:10|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|0
1619485710000|2021-04-27 01:08:30|1154.7|1150.2|1154.2|1149.7|1154.7|1150.2|1154.2|1149.7|0
1619485720000|2021-04-27 01:08:40|1153.8|1149.3|1153.3|1148.8|1153.8|1149.3|1153.3|1148.8|5
1619485730000|2021-04-27 01:08:50|1153.8|1149.3|1153.8|1149.3|1153.8|1149.3|1153.3|1148.8|0
1619485740000|2021-04-27 01:09:00|1153.7|1149.2|1152.8|1148.3|1153.7|1149.2|1152.8|1148.3|7
1619485750000|2021-04-27 01:09:10|1153.3|1148.8|1153.8|1149.3|1153.8|1149.3|1153.2|1148.7|7
1619485760000|2021-04-27 01:09:20|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|0
1619485770000|2021-04-27 01:09:30|1153.8|1149.3|1153.8|1149.3|1153.8|1149.3|1153.8|1149.3|0
1619485780000|2021-04-27 01:09:40|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|0
1619485790000|2021-04-27 01:09:50|1153|1148.5|1153.3|1148.8|1153.3|1148.8|1153|1148.5|0
1619485800000|2021-04-27 01:10:00|||||||||35
1619485810000|2021-04-27 01:10:10|1152.8|1148.3|1152.3|1147.8|1152.8|1148.3|1152.3|1147.8|1
1619485820000|2021-04-27 01:10:20|1152.4|1147.9|1153.3|1148.8|1153.3|1148.8|1152.4|1147.9|1
1619485830000|2021-04-27 01:10:30|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619485840000|2021-04-27 01:10:40|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|27
1619485850000|2021-04-27 01:10:50|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|2
1619485860000|2021-04-27 01:11:00|1153.7|1149.2|1153.7|1149.2|1153.8|1149.3|1153.7|1149.2|102
1619485870000|2021-04-27 01:11:10|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619485880000|2021-04-27 01:11:20|1154.7|1150.2|1153.7|1149.2|1154.7|1150.2|1153.7|1149.2|5
1619485890000|2021-04-27 01:11:30|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619485900000|2021-04-27 01:11:40|1154.4|1149.9|1154.2|1149.7|1155|1149.9|1154.2|1149.5|6
1619485920000|2021-04-27 01:12:00|1153.7|1149.2|1154.2|1149.7|1154.2|1149.7|1153.6|1149.1|26
1619485930000|2021-04-27 01:12:10|1154.4|1149.9|1154.2|1149.7|1154.4|1149.9|1154.2|1149.7|7
1619485950000|2021-04-27 01:12:30|||||||||2
1619485960000|2021-04-27 01:12:40|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|0
1619485980000|2021-04-27 01:13:00|1153.8|1149.3|1153.7|1149.2|1153.8|1149.3|1153.6|1149.1|12
1619485990000|2021-04-27 01:13:10|||||||||6
1619486010000|2021-04-27 01:13:30|||||||||1
1619486030000|2021-04-27 01:13:50|||||||||2
1619486040000|2021-04-27 01:14:00|||||||||26
1619486050000|2021-04-27 01:14:10|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|2
1619486060000|2021-04-27 01:14:20|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1
1619486070000|2021-04-27 01:14:30|||||||||1
1619486080000|2021-04-27 01:14:40|1153.2|1148.7|1152.7|1148.2|1153.2|1148.7|1152.7|1148.2|0
1619486090000|2021-04-27 01:14:50|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1
1619486100000|2021-04-27 01:15:00|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619486130000|2021-04-27 01:15:30|1152.3|1147.8|1152.7|1148.2|1152.7|1148.2|1152.3|1147.8|0
1619486140000|2021-04-27 01:15:40|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1
1619486150000|2021-04-27 01:15:50|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619486160000|2021-04-27 01:16:00|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619486190000|2021-04-27 01:16:30|1153.7|1149.2|1153.2|1148.7|1153.7|1149.2|1153.2|1148.7|0
1619486200000|2021-04-27 01:16:40|1153.7|1149.2|1154.2|1149.7|1154.2|1149.7|1153.7|1149.2|2
1619486210000|2021-04-27 01:16:50|||||||||7
1619486220000|2021-04-27 01:17:00|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|30
1619486230000|2021-04-27 01:17:10|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619486240000|2021-04-27 01:17:20|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|0
1619486260000|2021-04-27 01:17:40|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619486270000|2021-04-27 01:17:50|1154.5|1150|1154.7|1150.2|1154.7|1150.2|1154.5|1150|2
1619486280000|2021-04-27 01:18:00|||||||||1
1619486320000|2021-04-27 01:18:40|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619486340000|2021-04-27 01:19:00|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|50
1619486370000|2021-04-27 01:19:30|1155.2|1150.7|1156.1|1151.6|1156.1|1151.6|1155.2|1150.7|3
1619486390000|2021-04-27 01:19:50|||||||||3
1619486400000|2021-04-27 01:20:00|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|1156.2|1151.7|17
1619486420000|2021-04-27 01:20:20|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|11
1619486440000|2021-04-27 01:20:40|||||||||1
1619486450000|2021-04-27 01:20:50|||||||||1
1619486460000|2021-04-27 01:21:00|1157.6|1153.1|1158.1|1153.6|1158.1|1153.6|1157.6|1153.1|5
1619486470000|2021-04-27 01:21:10|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.1|1153.6|7
1619486490000|2021-04-27 01:21:30|1158.1|1153.6|1158.1|1153.6|1158.5|1154|1158|1153.5|15
1619486500000|2021-04-27 01:21:40|1157.1|1152.6|1157.6|1153.1|1157.6|1153.1|1157.1|1152.6|3
1619486520000|2021-04-27 01:22:00|1158.1|1153.6|1157.6|1153.1|1158.1|1153.6|1157.6|1153.1|0
1619486530000|2021-04-27 01:22:10|1157.1|1152.6|1157.6|1153.1|1157.6|1153.1|1157.1|1152.6|2
1619486550000|2021-04-27 01:22:30|||||||||1
1619486570000|2021-04-27 01:22:50|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1
1619486580000|2021-04-27 01:23:00|1158.5|1154|1158.1|1153.6|1158.5|1154|1158.1|1153.6|1
1619486590000|2021-04-27 01:23:10|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|6
1619486610000|2021-04-27 01:23:30|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1
1619486620000|2021-04-27 01:23:40|1158.1|1153.6|1157.6|1153.1|1158.1|1153.6|1157.6|1153.1|0
1619486630000|2021-04-27 01:23:50|1157.1|1152.6|1157.6|1153.1|1157.6|1153.1|1157.1|1152.6|0
1619486660000|2021-04-27 01:24:20|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619486670000|2021-04-27 01:24:30|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|4
1619486680000|2021-04-27 01:24:40|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1
1619486700000|2021-04-27 01:25:00|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1156.7|1152.2|1
1619486710000|2021-04-27 01:25:10|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|0
1619486730000|2021-04-27 01:25:30|1157.1|1152.6|1157.1|1152.6|1157.2|1152.7|1157.1|1152.6|1
1619486740000|2021-04-27 01:25:40|||||||||1
1619486770000|2021-04-27 01:26:10|||||||||1
1619486780000|2021-04-27 01:26:20|1156.7|1152.2|1156.6|1152.1|1156.7|1152.2|1156.6|1152.1|1
1619486790000|2021-04-27 01:26:30|||||||||1
1619486800000|2021-04-27 01:26:40|1156.2|1151.7|1156.6|1152.1|1156.6|1152.1|1156.2|1151.7|1
1619486810000|2021-04-27 01:26:50|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|2
1619486820000|2021-04-27 01:27:00|||||||||1
1619486830000|2021-04-27 01:27:10|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|0
1619486870000|2021-04-27 01:27:50|||||||||1
1619486890000|2021-04-27 01:28:10|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|7
1619486900000|2021-04-27 01:28:20|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|3
1619486930000|2021-04-27 01:28:50|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|8
1619486940000|2021-04-27 01:29:00|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|0
1619486960000|2021-04-27 01:29:20|||||||||3
1619486990000|2021-04-27 01:29:50|||||||||6
1619487000000|2021-04-27 01:30:00|1158.5|1154|1158.1|1153.6|1158.5|1154|1158.1|1153.6|0
1619487010000|2021-04-27 01:30:10|1158.6|1154.1|1159|1154.5|1159|1154.5|1158.6|1154.1|4
1619487030000|2021-04-27 01:30:30|||||||||2
1619487040000|2021-04-27 01:30:40|||||||||1
1619487060000|2021-04-27 01:31:00|1158.5|1154|1158.5|1154|1158.5|1154|1158.5|1154|5
1619487070000|2021-04-27 01:31:10|1159|1154.5|1159|1154.5|1159|1154.5|1159|1154.5|0
1619487080000|2021-04-27 01:31:20|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|2
1619487090000|2021-04-27 01:31:30|||||||||1
1619487110000|2021-04-27 01:31:50|||||||||1
1619487120000|2021-04-27 01:32:00|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|4
1619487130000|2021-04-27 01:32:10|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|0
1619487140000|2021-04-27 01:32:20|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|41
1619487190000|2021-04-27 01:33:10|1159|1154.5|1159|1154.5|1159|1154.5|1159|1154.5|1
1619487200000|2021-04-27 01:33:20|||||||||4
1619487210000|2021-04-27 01:33:30|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|3
1619487230000|2021-04-27 01:33:50|1160|1155.5|1160.4|1155.9|1160.4|1155.9|1160|1155.5|39
1619487240000|2021-04-27 01:34:00|1160.5|1156|1160|1155.5|1160.5|1156|1159.6|1155.1|4
1619487250000|2021-04-27 01:34:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|5
1619487270000|2021-04-27 01:34:30|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619487300000|2021-04-27 01:35:00|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|2
1619487330000|2021-04-27 01:35:30|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619487350000|2021-04-27 01:35:50|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|1
1619487390000|2021-04-27 01:36:30|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619487400000|2021-04-27 01:36:40|1159.5|1155|1159.6|1155.1|1160.1|1155.6|1159.5|1155|66
1619487410000|2021-04-27 01:36:50|||||||||4
1619487430000|2021-04-27 01:37:10|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|9
1619487440000|2021-04-27 01:37:20|||||||||9
1619487450000|2021-04-27 01:37:30|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|1
1619487460000|2021-04-27 01:37:40|1159.6|1155.1|1159.5|1155|1159.6|1155.1|1159.5|1155|1
1619487470000|2021-04-27 01:37:50|1159.6|1155.1|1159.5|1155|1159.6|1155.1|1159.5|1155|1
1619487480000|2021-04-27 01:38:00|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|1
1619487490000|2021-04-27 01:38:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619487510000|2021-04-27 01:38:30|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619487570000|2021-04-27 01:39:30|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|1
1619487580000|2021-04-27 01:39:40|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|0
1619487590000|2021-04-27 01:39:50|1159|1154.5|1159|1154.5|1159|1154.5|1159|1154.5|11
1619487600000|2021-04-27 01:40:00|1158.9|1154.4|1158.4|1153.9|1158.9|1154.4|1158.4|1153.9|136
1619487610000|2021-04-27 01:40:10|1158.2|1153.7|1158.2|1153.7|1158.4|1153.9|1158.2|1153.7|175
1619487620000|2021-04-27 01:40:20|1158.5|1154|1159.4|1154.9|1159.4|1154.9|1158.5|1154|12
1619487640000|2021-04-27 01:40:40|||||||||1
1619487660000|2021-04-27 01:41:00|1159.9|1155.4|1159.4|1154.9|1159.9|1155.4|1159.4|1154.9|2
1619487680000|2021-04-27 01:41:20|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|1
1619487700000|2021-04-27 01:41:40|||||||||2
1619487720000|2021-04-27 01:42:00|1159.4|1154.9|1159.4|1154.9|1159.9|1155.4|1159.4|1154.9|41
1619487750000|2021-04-27 01:42:30|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|30
1619487760000|2021-04-27 01:42:40|||||||||20
1619487770000|2021-04-27 01:42:50|1158.5|1154|1158.5|1154|1158.5|1154|1158.5|1154|1
1619487800000|2021-04-27 01:43:20|||||||||1
1619487820000|2021-04-27 01:43:40|1158|1153.5|1157.5|1153|1158|1153.5|1157.5|1153|3
1619487830000|2021-04-27 01:43:50|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|6
1619487860000|2021-04-27 01:44:20|1157.5|1153|1157.5|1153|1157.5|1153|1157.5|1153|1
1619487870000|2021-04-27 01:44:30|||||||||24
1619487900000|2021-04-27 01:45:00|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|0
1619487910000|2021-04-27 01:45:10|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|1157.1|1152.6|0
1619487920000|2021-04-27 01:45:20|||||||||2
1619487940000|2021-04-27 01:45:40|||||||||3
1619487950000|2021-04-27 01:45:50|1157|1152.5|1157|1152.5|1157|1152.5|1157|1152.5|0
1619487960000|2021-04-27 01:46:00|1157.5|1153|1157.5|1153|1157.5|1153|1157.5|1153|1
1619487970000|2021-04-27 01:46:10|1158.5|1154|1158.5|1154|1158.5|1154|1158.5|1154|0
1619487980000|2021-04-27 01:46:20|1158|1153.5|1158|1153.5|1158|1153.5|1158|1153.5|4
1619487990000|2021-04-27 01:46:30|||||||||2
1619488000000|2021-04-27 01:46:40|1158.2|1153.7|1158.5|1154|1158.5|1154|1158.2|1153.7|8
1619488020000|2021-04-27 01:47:00|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|1158.9|1154.4|1
1619488030000|2021-04-27 01:47:10|1159.4|1154.9|1159.4|1154.9|1159.4|1154.9|1159.4|1154.9|1
1619488040000|2021-04-27 01:47:20|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|9
1619488050000|2021-04-27 01:47:30|1160.4|1155.9|1160.8|1156.3|1160.8|1156.3|1160.4|1155.9|26
1619488060000|2021-04-27 01:47:40|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|14
1619488080000|2021-04-27 01:48:00|1160.4|1155.9|1160|1155.5|1160.4|1155.9|1160|1155.5|0
1619488090000|2021-04-27 01:48:10|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|0
1619488110000|2021-04-27 01:48:30|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|2
1619488120000|2021-04-27 01:48:40|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1
1619488130000|2021-04-27 01:48:50|||||||||1
1619488140000|2021-04-27 01:49:00|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|1
1619488150000|2021-04-27 01:49:10|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|0
1619488170000|2021-04-27 01:49:30|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|1
1619488180000|2021-04-27 01:49:40|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|3
1619488190000|2021-04-27 01:49:50|||||||||1
1619488260000|2021-04-27 01:51:00|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619488290000|2021-04-27 01:51:30|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|0
1619488300000|2021-04-27 01:51:40|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|0
1619488320000|2021-04-27 01:52:00|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|0
1619488330000|2021-04-27 01:52:10|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|0
1619488350000|2021-04-27 01:52:30|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|4
1619488390000|2021-04-27 01:53:10|1159|1154.5|1159|1154.5|1159|1154.5|1159|1154.5|0
1619488400000|2021-04-27 01:53:20|||||||||1
1619488420000|2021-04-27 01:53:40|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|0
1619488440000|2021-04-27 01:54:00|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|0
1619488450000|2021-04-27 01:54:10|1161.3|1156.8|1161.8|1157.3|1161.8|1157.3|1161.3|1156.8|32
1619488460000|2021-04-27 01:54:20|1160.9|1156.4|1161.3|1156.8|1161.3|1156.8|1160.9|1156.4|3
1619488470000|2021-04-27 01:54:30|1161.4|1156.9|1161.8|1157.3|1161.8|1157.3|1161.3|1156.8|36
1619488480000|2021-04-27 01:54:40|1161.4|1156.9|1161.8|1157.3|1161.9|1157.4|1161.4|1156.9|1
1619488490000|2021-04-27 01:54:50|||||||||1
1619488510000|2021-04-27 01:55:10|1160|1155.5|1160.9|1156.4|1160.9|1156.4|1160|1155.5|2
1619488530000|2021-04-27 01:55:30|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|0
1619488540000|2021-04-27 01:55:40|1162.6|1158.1|1162.8|1158.3|1163.3|1158.8|1162.6|1158.1|45
1619488560000|2021-04-27 01:56:00|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|14
1619488570000|2021-04-27 01:56:10|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|0
1619488580000|2021-04-27 01:56:20|1162.9|1158.4|1162.8|1158.3|1162.9|1158.4|1162.8|1158.3|2
1619488590000|2021-04-27 01:56:30|1162.3|1157.8|1163.3|1158.8|1163.3|1158.8|1162.3|1157.8|6
1619488600000|2021-04-27 01:56:40|1162.8|1158.3|1162.8|1158.3|1163.1|1158.6|1162.8|1158.3|4
1619488610000|2021-04-27 01:56:50|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1
1619488620000|2021-04-27 01:57:00|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1
1619488630000|2021-04-27 01:57:10|1162.9|1158.4|1162.8|1158.3|1162.9|1158.4|1162.8|1158.3|0
1619488650000|2021-04-27 01:57:30|1161.9|1157.4|1161|1156.5|1161.9|1157.4|1161|1156.5|4
1619488660000|2021-04-27 01:57:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619488670000|2021-04-27 01:57:50|1161.2|1156.7|1161|1156.5|1161.2|1156.7|1161|1156.5|1
1619488680000|2021-04-27 01:58:00|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|36
1619488700000|2021-04-27 01:58:20|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|10
1619488720000|2021-04-27 01:58:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619488740000|2021-04-27 01:59:00|1161|1156.5|1161.4|1156.9|1161.4|1156.9|1161|1156.5|3
1619488750000|2021-04-27 01:59:10|1161.5|1157|1162.4|1157.9|1162.4|1157.9|1161.5|1157|0
1619488760000|2021-04-27 01:59:20|1162.9|1158.4|1162.4|1157.9|1162.9|1158.4|1162.4|1157.9|6
1619488780000|2021-04-27 01:59:40|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|2
1619488790000|2021-04-27 01:59:50|1162.4|1157.9|1163.3|1158.8|1163.3|1158.8|1161.9|1157.4|11
1619488800000|2021-04-27 02:00:00|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1
1619488810000|2021-04-27 02:00:10|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619488830000|2021-04-27 02:00:30|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|11
1619488840000|2021-04-27 02:00:40|||||||||5
1619488850000|2021-04-27 02:00:50|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|13
1619488860000|2021-04-27 02:01:00|||||||||2
1619488870000|2021-04-27 02:01:10|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|3
1619488880000|2021-04-27 02:01:20|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|31
1619488910000|2021-04-27 02:01:50|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|7
1619488920000|2021-04-27 02:02:00|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|0
1619488930000|2021-04-27 02:02:10|||||||||1
1619488940000|2021-04-27 02:02:20|1163.8|1159.3|1164.8|1160.3|1164.8|1160.3|1163.8|1159.3|123
1619488950000|2021-04-27 02:02:30|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|0
1619488960000|2021-04-27 02:02:40|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|0
1619488980000|2021-04-27 02:03:00|1164.3|1159.8|1163.4|1158.9|1164.3|1159.8|1163.4|1158.9|0
1619489010000|2021-04-27 02:03:30|1163.9|1159.4|1164.8|1160.3|1164.8|1160.3|1163.4|1158.9|2
1619489020000|2021-04-27 02:03:40|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|2
1619489030000|2021-04-27 02:03:50|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|6
1619489040000|2021-04-27 02:04:00|1163.9|1159.4|1164.4|1159.9|1164.4|1159.9|1163.9|1159.4|9
1619489070000|2021-04-27 02:04:30|1163.9|1159.4|1163.4|1158.9|1164.4|1159.9|1163.4|1158.9|60
1619489080000|2021-04-27 02:04:40|1163|1158.5|1164.4|1159.9|1164.4|1159.9|1163|1158.5|3
1619489090000|2021-04-27 02:04:50|1164.9|1160.4|1164.4|1159.9|1164.9|1160.4|1164.4|1159.9|3
1619489110000|2021-04-27 02:05:10|1163.4|1158.9|1163.4|1158.9|1163.5|1159|1163.4|1158.9|2
1619489120000|2021-04-27 02:05:20|1163|1158.5|1163|1158.5|1163|1158.5|1162.9|1158.4|4
1619489130000|2021-04-27 02:05:30|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1162.9|1158.4|1
1619489140000|2021-04-27 02:05:40|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|0
1619489150000|2021-04-27 02:05:50|1162|1157.5|1161|1156.5|1162|1157.5|1161|1156.5|18
1619489160000|2021-04-27 02:06:00|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|9
1619489170000|2021-04-27 02:06:10|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|1
1619489180000|2021-04-27 02:06:20|||||||||3
1619489190000|2021-04-27 02:06:30|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|5
1619489200000|2021-04-27 02:06:40|1162.2|1157.7|1162.5|1158|1162.5|1158|1162.2|1157.7|3
1619489230000|2021-04-27 02:07:10|||||||||3
1619489240000|2021-04-27 02:07:20|1162|1157.5|1161.5|1157|1162|1157.5|1161.5|1157|6
1619489250000|2021-04-27 02:07:30|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|0
1619489270000|2021-04-27 02:07:50|1162|1157.5|1161.5|1157|1162|1157.5|1161.5|1157|1
1619489280000|2021-04-27 02:08:00|||||||||2
1619489290000|2021-04-27 02:08:10|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|1
1619489310000|2021-04-27 02:08:30|||||||||6
1619489330000|2021-04-27 02:08:50|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|4
1619489350000|2021-04-27 02:09:10|||||||||2
1619489380000|2021-04-27 02:09:40|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|0
1619489400000|2021-04-27 02:10:00|1161.5|1157|1161|1156.5|1161.5|1157|1161|1156.5|0
1619489420000|2021-04-27 02:10:20|1160.5|1156|1160.1|1155.6|1160.5|1156|1160.1|1155.6|17
1619489430000|2021-04-27 02:10:30|1160|1155.5|1160.1|1155.6|1160.1|1155.6|1160|1155.5|84
1619489440000|2021-04-27 02:10:40|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|1
1619489470000|2021-04-27 02:11:10|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|0
1619489480000|2021-04-27 02:11:20|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|1
1619489490000|2021-04-27 02:11:30|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|3
1619489520000|2021-04-27 02:12:00|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|19
1619489550000|2021-04-27 02:12:30|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|3
1619489570000|2021-04-27 02:12:50|||||||||2
1619489580000|2021-04-27 02:13:00|||||||||2
1619489590000|2021-04-27 02:13:10|||||||||1
1619489610000|2021-04-27 02:13:30|||||||||1
1619489620000|2021-04-27 02:13:40|||||||||1
1619489630000|2021-04-27 02:13:50|||||||||1
1619489640000|2021-04-27 02:14:00|1160.5|1156|1160|1155.5|1160.5|1156|1160|1155.5|10
1619489650000|2021-04-27 02:14:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619489660000|2021-04-27 02:14:20|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1
1619489670000|2021-04-27 02:14:30|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619489680000|2021-04-27 02:14:40|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619489690000|2021-04-27 02:14:50|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.2|1156.7|59
1619490600000|2021-04-27 02:30:00|1160.5|1156|1160|1155.5|1160.5|1156|1160|1155.5|42
1619490610000|2021-04-27 02:30:10|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|2
1619490630000|2021-04-27 02:30:30|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|0
1619490640000|2021-04-27 02:30:40|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619490660000|2021-04-27 02:31:00|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619490670000|2021-04-27 02:31:10|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|2
1619490680000|2021-04-27 02:31:20|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|6
1619490710000|2021-04-27 02:31:50|1161.4|1156.9|1160.9|1156.4|1161.4|1156.9|1160.9|1156.4|3
1619490720000|2021-04-27 02:32:00|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|0
1619490730000|2021-04-27 02:32:10|1160.9|1156.4|1160.7|1156.2|1160.9|1156.4|1160.7|1156.2|7
1619490740000|2021-04-27 02:32:20|1160.5|1156|1160.9|1156.4|1160.9|1156.4|1160.5|1156|3
1619490750000|2021-04-27 02:32:30|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|2
1619490760000|2021-04-27 02:32:40|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619490820000|2021-04-27 02:33:40|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|1
1619490830000|2021-04-27 02:33:50|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619490850000|2021-04-27 02:34:10|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|4
1619490870000|2021-04-27 02:34:30|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619490900000|2021-04-27 02:35:00|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|2
1619490930000|2021-04-27 02:35:30|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619490940000|2021-04-27 02:35:40|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|0
1619490950000|2021-04-27 02:35:50|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|2
1619490960000|2021-04-27 02:36:00|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619490970000|2021-04-27 02:36:10|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619490980000|2021-04-27 02:36:20|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619490990000|2021-04-27 02:36:30|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|1162.1|1157.6|7
1619491000000|2021-04-27 02:36:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|2
1619491010000|2021-04-27 02:36:50|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619491030000|2021-04-27 02:37:10|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|3
1619491050000|2021-04-27 02:37:30|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619491060000|2021-04-27 02:37:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619491070000|2021-04-27 02:37:50|||||||||12
1619491090000|2021-04-27 02:38:10|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619491110000|2021-04-27 02:38:30|||||||||1
1619491120000|2021-04-27 02:38:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619491140000|2021-04-27 02:39:00|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|0
1619491150000|2021-04-27 02:39:10|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619491160000|2021-04-27 02:39:20|||||||||1
1619491180000|2021-04-27 02:39:40|||||||||11
1619491220000|2021-04-27 02:40:20|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619491230000|2021-04-27 02:40:30|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1
1619491250000|2021-04-27 02:40:50|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|0
1619491270000|2021-04-27 02:41:10|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1
1619491280000|2021-04-27 02:41:20|1162.3|1157.8|1161.9|1157.4|1162.3|1157.8|1161.9|1157.4|12
1619491330000|2021-04-27 02:42:10|1161.4|1156.9|1160.9|1156.4|1161.4|1156.9|1160.9|1156.4|27
1619491340000|2021-04-27 02:42:20|||||||||4
1619491350000|2021-04-27 02:42:30|||||||||1
1619491360000|2021-04-27 02:42:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|23
1619491380000|2021-04-27 02:43:00|1161.9|1157.4|1161.4|1156.9|1161.9|1157.4|1161.4|1156.9|1
1619491390000|2021-04-27 02:43:10|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|0
1619491400000|2021-04-27 02:43:20|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|2
1619491410000|2021-04-27 02:43:30|||||||||1
1619491420000|2021-04-27 02:43:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619491440000|2021-04-27 02:44:00|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|0
1619491450000|2021-04-27 02:44:10|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|5
1619491470000|2021-04-27 02:44:30|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1
1619491480000|2021-04-27 02:44:40|||||||||1
1619491490000|2021-04-27 02:44:50|1161.4|1156.9|1161.9|1157.4|1161.9|1157.4|1161.4|1156.9|4
1619491500000|2021-04-27 02:45:00|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619491510000|2021-04-27 02:45:10|||||||||4
1619491540000|2021-04-27 02:45:40|||||||||1
1619491560000|2021-04-27 02:46:00|||||||||3
1619491570000|2021-04-27 02:46:10|||||||||6
1619491600000|2021-04-27 02:46:40|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|0
1619491610000|2021-04-27 02:46:50|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|30
1619491640000|2021-04-27 02:47:20|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|20
1619491650000|2021-04-27 02:47:30|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|0
1619491670000|2021-04-27 02:47:50|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|9
1619491690000|2021-04-27 02:48:10|1160.9|1156.4|1160.5|1156|1160.9|1156.4|1160.5|1156|7
1619491710000|2021-04-27 02:48:30|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619491760000|2021-04-27 02:49:20|||||||||2
1619491770000|2021-04-27 02:49:30|||||||||2
1619491780000|2021-04-27 02:49:40|||||||||1
1619491800000|2021-04-27 02:50:00|||||||||1
1619491810000|2021-04-27 02:50:10|1160.4|1155.9|1160|1155.5|1160.4|1155.9|1160|1155.5|5
1619491840000|2021-04-27 02:50:40|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619491860000|2021-04-27 02:51:00|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619491870000|2021-04-27 02:51:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619491920000|2021-04-27 02:52:00|||||||||1
1619491970000|2021-04-27 02:52:50|||||||||14
1619492000000|2021-04-27 02:53:20|1160.4|1155.9|1160.5|1156|1160.5|1156|1160.4|1155.9|1
1619492020000|2021-04-27 02:53:40|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619492040000|2021-04-27 02:54:00|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|0
1619492050000|2021-04-27 02:54:10|1160|1155.5|1160|1155.5|1160|1155.5|1159.5|1155|17
1619492060000|2021-04-27 02:54:20|||||||||2
1619492070000|2021-04-27 02:54:30|||||||||1
1619492080000|2021-04-27 02:54:40|||||||||3
1619492090000|2021-04-27 02:54:50|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|0
1619492100000|2021-04-27 02:55:00|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619492110000|2021-04-27 02:55:10|1160|1155.5|1160.5|1156|1160.5|1156|1160|1155.5|6
1619492120000|2021-04-27 02:55:20|1161|1156.5|1160.9|1156.4|1161|1156.5|1160.9|1156.4|25
1619492130000|2021-04-27 02:55:30|1160.5|1156|1160.9|1156.4|1161|1156.5|1160.5|1156|16
1619492140000|2021-04-27 02:55:40|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|16
1619492150000|2021-04-27 02:55:50|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|7
1619492160000|2021-04-27 02:56:00|1162|1157.5|1161.9|1157.4|1162|1157.5|1161.9|1157.4|4
1619492170000|2021-04-27 02:56:10|||||||||3
1619492180000|2021-04-27 02:56:20|1161.7|1157.2|1161.5|1157|1161.7|1157.2|1161.5|1157|15
1619492190000|2021-04-27 02:56:30|1161.7|1157.2|1161.9|1157.4|1162|1157.5|1161.7|1157.2|12
1619492200000|2021-04-27 02:56:40|1161.5|1157|1162|1157.5|1162|1157.5|1161.5|1157|11
1619492210000|2021-04-27 02:56:50|1161.9|1157.4|1161.9|1157.4|1162|1157.5|1161.9|1157.4|20
1619492230000|2021-04-27 02:57:10|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|0
1619492240000|2021-04-27 02:57:20|1161|1156.5|1161.5|1157|1161.5|1157|1161|1156.5|1
1619492270000|2021-04-27 02:57:50|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|0
1619492280000|2021-04-27 02:58:00|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|1
1619492300000|2021-04-27 02:58:20|1160|1155.5|1160|1155.5|1160.3|1155.8|1160|1155.5|5
1619492310000|2021-04-27 02:58:30|1159.6|1155.1|1159.6|1155.1|1160|1155.5|1159.6|1155.1|9
1619492320000|2021-04-27 02:58:40|1159.5|1155|1159.1|1154.6|1159.5|1155|1159.1|1154.6|25
1619492330000|2021-04-27 02:58:50|1159.5|1155|1159.5|1155|1159.6|1155.1|1159.1|1154.6|16
1619492340000|2021-04-27 02:59:00|||||||||1
1619492350000|2021-04-27 02:59:10|1159.1|1154.6|1158.6|1154.1|1159.1|1154.6|1158.6|1154.1|16
1619492360000|2021-04-27 02:59:20|1158.1|1153.6|1158.8|1154.3|1158.8|1154.3|1158.1|1153.6|5
1619492370000|2021-04-27 02:59:30|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|0
1619492380000|2021-04-27 02:59:40|1159.1|1154.6|1158.4|1153.9|1159.1|1154.6|1158.1|1153.6|9
1619492390000|2021-04-27 02:59:50|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|21
1619492400000|2021-04-27 03:00:00|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1157.6|1153.1|1
1619492410000|2021-04-27 03:00:10|1158.1|1153.6|1159|1154.5|1159|1154.5|1158.1|1153.6|0
1619492450000|2021-04-27 03:00:50|1158.5|1154|1158.6|1154.1|1158.6|1154.1|1158.5|1154|1
1619492460000|2021-04-27 03:01:00|1158.1|1153.6|1158.6|1154.1|1158.6|1154.1|1158.1|1153.6|0
1619492470000|2021-04-27 03:01:10|1159|1154.5|1159.1|1154.6|1159.1|1154.6|1159|1154.5|0
1619492490000|2021-04-27 03:01:30|||||||||1
1619492510000|2021-04-27 03:01:50|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1158.6|1154.1|1
1619492520000|2021-04-27 03:02:00|1159.1|1154.6|1158.6|1154.1|1159.1|1154.6|1158.6|1154.1|1
1619492550000|2021-04-27 03:02:30|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|1159.1|1154.6|0
1619492560000|2021-04-27 03:02:40|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|1
1619492580000|2021-04-27 03:03:00|1160.5|1156|1160.5|1156|1161|1156.5|1160.5|1156|5
1619492610000|2021-04-27 03:03:30|1160.7|1156.2|1161|1156.5|1161|1156.5|1160.7|1156.2|1
1619492620000|2021-04-27 03:03:40|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|0
1619492630000|2021-04-27 03:03:50|||||||||5
1619492650000|2021-04-27 03:04:10|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|0
1619492660000|2021-04-27 03:04:20|1162.4|1157.9|1162|1157.5|1162.5|1158|1161.9|1157.4|25
1619492670000|2021-04-27 03:04:30|1162.4|1157.9|1162|1157.5|1162.5|1158|1162|1157.5|9
1619492680000|2021-04-27 03:04:40|1161.9|1157.4|1162|1157.5|1162|1157.5|1161.9|1157.4|5
1619492690000|2021-04-27 03:04:50|1161.9|1157.4|1162|1157.5|1162|1157.5|1161.9|1157.4|3
1619492710000|2021-04-27 03:05:10|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|4
1619492720000|2021-04-27 03:05:20|1162|1157.5|1161.5|1157|1162|1157.5|1161.4|1156.9|6
1619492740000|2021-04-27 03:05:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|9
1619492790000|2021-04-27 03:06:30|1160.9|1156.4|1160.5|1156|1160.9|1156.4|1160.5|1156|0
1619492800000|2021-04-27 03:06:40|1161|1156.5|1160.5|1156|1161|1156.5|1160.5|1156|10
1619492820000|2021-04-27 03:07:00|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|0
1619492860000|2021-04-27 03:07:40|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|106
1619492880000|2021-04-27 03:08:00|||||||||1
1619492890000|2021-04-27 03:08:10|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619492930000|2021-04-27 03:08:50|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|8
1619492940000|2021-04-27 03:09:00|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|2
1619492950000|2021-04-27 03:09:10|||||||||1
1619492960000|2021-04-27 03:09:20|||||||||1
1619492970000|2021-04-27 03:09:30|1162.2|1157.7|1162.2|1157.7|1162.2|1157.7|1162.2|1157.7|0
1619492980000|2021-04-27 03:09:40|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|0
1619493000000|2021-04-27 03:10:00|||||||||5
1619493010000|2021-04-27 03:10:10|1162.9|1158.4|1163|1158.5|1163.5|1159|1162.9|1158.4|136
1619493020000|2021-04-27 03:10:20|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|5
1619493030000|2021-04-27 03:10:30|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|20
1619493040000|2021-04-27 03:10:40|1164.5|1160|1164.5|1160|1164.5|1160|1164.5|1160|10
1619493050000|2021-04-27 03:10:50|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|20
1619493060000|2021-04-27 03:11:00|||||||||52
1619493070000|2021-04-27 03:11:10|||||||||2
1619493090000|2021-04-27 03:11:30|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|1
1619493100000|2021-04-27 03:11:40|||||||||7
1619493110000|2021-04-27 03:11:50|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|5
1619493120000|2021-04-27 03:12:00|1163.9|1159.4|1164|1159.5|1164|1159.5|1163.9|1159.4|20
1619493150000|2021-04-27 03:12:30|1164.5|1160|1164.5|1160|1164.5|1160|1164.5|1160|4
1619493160000|2021-04-27 03:12:40|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|0
1619493170000|2021-04-27 03:12:50|1164.5|1160|1164.5|1160|1164.5|1160|1164.5|1160|2
1619493180000|2021-04-27 03:13:00|1164|1159.5|1164|1159.5|1164|1159.5|1163.5|1159|5
1619493190000|2021-04-27 03:13:10|1164.4|1159.9|1164.5|1160|1164.5|1160|1164.4|1159.9|3
1619493200000|2021-04-27 03:13:20|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|4
1619493210000|2021-04-27 03:13:30|||||||||4
1619493220000|2021-04-27 03:13:40|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|0
1619493230000|2021-04-27 03:13:50|||||||||1
1619493260000|2021-04-27 03:14:20|||||||||34
1619493270000|2021-04-27 03:14:30|||||||||3
1619493280000|2021-04-27 03:14:40|||||||||3
1619493290000|2021-04-27 03:14:50|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|6
1619493300000|2021-04-27 03:15:00|||||||||17
1619493310000|2021-04-27 03:15:10|1164.5|1160|1165.2|1160.7|1165.2|1160.7|1164.5|1160|5
1619493320000|2021-04-27 03:15:20|1165.5|1161|1165.5|1161|1165.5|1161|1165.5|1161|17
1619493330000|2021-04-27 03:15:30|1165.4|1160.9|1164.5|1160|1165.4|1160.9|1164.5|1160|15
1619493340000|2021-04-27 03:15:40|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|0
1619493350000|2021-04-27 03:15:50|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|50
1619493360000|2021-04-27 03:16:00|1164|1159.5|1164|1159.5|1164|1159.5|1164|1159.5|0
1619493390000|2021-04-27 03:16:30|||||||||1
1619493400000|2021-04-27 03:16:40|1163.3|1158.8|1163.2|1158.7|1163.3|1158.8|1163.2|1158.7|0
1619493410000|2021-04-27 03:16:50|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|30
1619493420000|2021-04-27 03:17:00|1163|1158.5|1163|1158.5|1163|1158.5|1163|1158.5|2
1619493450000|2021-04-27 03:17:30|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|2
1619493460000|2021-04-27 03:17:40|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|0
1619493480000|2021-04-27 03:18:00|1162.6|1158.1|1162.1|1157.6|1162.6|1158.1|1162.1|1157.6|16
1619493490000|2021-04-27 03:18:10|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|12
1619493500000|2021-04-27 03:18:20|||||||||1
1619493510000|2021-04-27 03:18:30|1162.1|1157.6|1161.6|1157.1|1162.1|1157.6|1161.6|1157.1|45
1619493520000|2021-04-27 03:18:40|1162.1|1157.6|1161.6|1157.1|1162.1|1157.6|1161.6|1157.1|45
1619493530000|2021-04-27 03:18:50|||||||||3
1619493540000|2021-04-27 03:19:00|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|5
1619493550000|2021-04-27 03:19:10|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|0
1619493560000|2021-04-27 03:19:20|1161.1|1156.6|1161.6|1157.1|1161.6|1157.1|1161.1|1156.6|0
1619493590000|2021-04-27 03:19:50|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1
1619493600000|2021-04-27 03:20:00|1161|1156.5|1161.1|1156.6|1161.1|1156.6|1161|1156.5|5
1619493610000|2021-04-27 03:20:10|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1161.6|1157.1|1
1619493630000|2021-04-27 03:20:30|1162|1157.5|1162|1157.5|1162|1157.5|1162|1157.5|0
1619493640000|2021-04-27 03:20:40|1160.6|1156.1|1161.5|1157|1161.5|1157|1160.6|1156.1|105
1619493650000|2021-04-27 03:20:50|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|1161.1|1156.6|7
1619493660000|2021-04-27 03:21:00|1161.5|1157|1161.1|1156.6|1161.5|1157|1161.1|1156.6|3
1619493670000|2021-04-27 03:21:10|||||||||100
1619493690000|2021-04-27 03:21:30|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|2
1619493730000|2021-04-27 03:22:10|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|161
1619493740000|2021-04-27 03:22:20|||||||||1
1619493750000|2021-04-27 03:22:30|||||||||1
1619493760000|2021-04-27 03:22:40|1159.5|1155|1159.5|1155|1159.5|1155|1159.5|1155|0
1619493780000|2021-04-27 03:23:00|1159.6|1155.1|1160.1|1155.6|1160.1|1155.6|1159.6|1155.1|106
1619493790000|2021-04-27 03:23:10|1160.4|1155.9|1160.6|1156.1|1160.6|1156.1|1160.4|1155.9|86
1619493810000|2021-04-27 03:23:30|||||||||2
1619493820000|2021-04-27 03:23:40|1160.1|1155.6|1160.1|1155.6|1160.1|1155.6|1160.1|1155.6|12
1619493840000|2021-04-27 03:24:00|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|1159.6|1155.1|0
1619493850000|2021-04-27 03:24:10|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.2|1154.7|5
1619493860000|2021-04-27 03:24:20|1159.4|1154.9|1159.6|1155.1|1159.7|1155.2|1159.4|1154.9|115
1619493880000|2021-04-27 03:24:40|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|0
1619493930000|2021-04-27 03:25:30|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|0
1619493940000|2021-04-27 03:25:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619493950000|2021-04-27 03:25:50|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|0
1619493970000|2021-04-27 03:26:10|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|1
1619494000000|2021-04-27 03:26:40|||||||||1
1619494010000|2021-04-27 03:26:50|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619494020000|2021-04-27 03:27:00|1161|1156.5|1160.9|1156.4|1161|1156.5|1160.9|1156.4|8
1619494030000|2021-04-27 03:27:10|1161|1156.5|1161|1156.5|1161|1156.5|1161|1156.5|80
1619494040000|2021-04-27 03:27:20|1161.5|1157|1161.5|1157|1161.5|1157|1161.5|1157|0
1619494070000|2021-04-27 03:27:50|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619494080000|2021-04-27 03:28:00|||||||||1
1619494090000|2021-04-27 03:28:10|1161.5|1157|1161.9|1157.4|1161.9|1157.4|1161.5|1157|0
1619494100000|2021-04-27 03:28:20|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1161.9|1157.4|27
1619494110000|2021-04-27 03:28:30|1162.2|1157.7|1161.9|1157.4|1162.2|1157.7|1161.9|1157.4|2
1619494120000|2021-04-27 03:28:40|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|1162.4|1157.9|0
1619494130000|2021-04-27 03:28:50|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|1161.9|1157.4|0
1619494140000|2021-04-27 03:29:00|1162.4|1157.9|1161.9|1157.4|1162.4|1157.9|1161.9|1157.4|1
1619494150000|2021-04-27 03:29:10|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|1161.7|1157.2|0
1619494160000|2021-04-27 03:29:20|1161.5|1157|1161.4|1156.9|1161.9|1157.4|1161.4|1156.9|0
1619494180000|2021-04-27 03:29:40|1160.9|1156.4|1161|1156.5|1161|1156.5|1160.9|1156.4|8
1619494190000|2021-04-27 03:29:50|1161.2|1156.7|1161|1156.5|1161.2|1156.7|1161|1156.5|0
1619501400000|2021-04-27 05:30:00|1160.7|1156.2|1160.9|1156.4|1161.4|1156.9|1159.9|1155.4|2
1619501410000|2021-04-27 05:30:10|1160.5|1156|1160.5|1156|1160.5|1156|1160.5|1156|87
1619501420000|2021-04-27 05:30:20|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619501430000|2021-04-27 05:30:30|1161.4|1156.9|1160.8|1156.3|1161.4|1156.9|1160.8|1156.3|63
1619501440000|2021-04-27 05:30:40|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|2
1619501460000|2021-04-27 05:31:00|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619501480000|2021-04-27 05:31:20|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619501490000|2021-04-27 05:31:30|1161.8|1157.3|1160.9|1156.4|1161.8|1157.3|1160.9|1156.4|2
1619501500000|2021-04-27 05:31:40|||||||||7
1619501520000|2021-04-27 05:32:00|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|1159.9|1155.4|2
1619501530000|2021-04-27 05:32:10|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|32
1619501540000|2021-04-27 05:32:20|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|25
1619501550000|2021-04-27 05:32:30|||||||||10
1619501560000|2021-04-27 05:32:40|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|12
1619501570000|2021-04-27 05:32:50|1161.5|1157|1161.3|1156.8|1161.6|1157.1|1161.3|1156.8|20
1619501580000|2021-04-27 05:33:00|||||||||9
1619501590000|2021-04-27 05:33:10|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|3
1619501600000|2021-04-27 05:33:20|1161.3|1156.8|1160.9|1156.4|1161.3|1156.8|1160.8|1156.3|25
1619501610000|2021-04-27 05:33:30|||||||||2
1619501630000|2021-04-27 05:33:50|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|1160.8|1156.3|50
1619501640000|2021-04-27 05:34:00|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619501660000|2021-04-27 05:34:20|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|2
1619501670000|2021-04-27 05:34:30|1160.3|1155.8|1160.4|1155.9|1160.9|1156.4|1160.3|1155.8|1
1619501680000|2021-04-27 05:34:40|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619501690000|2021-04-27 05:34:50|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1
1619501710000|2021-04-27 05:35:10|1160.4|1155.9|1160.9|1156.4|1161.1|1156.6|1160.4|1155.9|6
1619501720000|2021-04-27 05:35:20|||||||||3
1619501730000|2021-04-27 05:35:30|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|0
1619501740000|2021-04-27 05:35:40|1160.9|1156.4|1160.9|1156.4|1161.4|1156.9|1160.4|1155.9|0
1619501750000|2021-04-27 05:35:50|||||||||1
1619501760000|2021-04-27 05:36:00|1161.4|1156.9|1161.9|1157.4|1162.4|1157.9|1161.4|1156.9|25
1619501770000|2021-04-27 05:36:10|1161.3|1156.8|1161.8|1157.3|1161.8|1157.3|1161.3|1156.8|6
1619501790000|2021-04-27 05:36:30|1161.4|1156.9|1161.3|1156.8|1161.4|1156.9|1161.3|1156.8|0
1619501800000|2021-04-27 05:36:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|2
1619501810000|2021-04-27 05:36:50|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|0
1619501820000|2021-04-27 05:37:00|1161.4|1156.9|1160.9|1156.4|1161.4|1156.9|1160.9|1156.4|0
1619501830000|2021-04-27 05:37:10|||||||||1
1619501840000|2021-04-27 05:37:20|1161.3|1156.8|1161.6|1157.1|1161.8|1157.3|1161.3|1156.8|4
1619501850000|2021-04-27 05:37:30|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619501860000|2021-04-27 05:37:40|1161.3|1156.8|1161.4|1156.9|1161.4|1156.9|1161.3|1156.8|2
1619501880000|2021-04-27 05:38:00|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619501890000|2021-04-27 05:38:10|1161.3|1156.8|1161.4|1156.9|1161.4|1156.9|1161.3|1156.8|0
1619501900000|2021-04-27 05:38:20|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|2
1619501910000|2021-04-27 05:38:30|||||||||2
1619501920000|2021-04-27 05:38:40|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|0
1619501930000|2021-04-27 05:38:50|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|0
1619501940000|2021-04-27 05:39:00|||||||||1
1619501970000|2021-04-27 05:39:30|||||||||1
1619501990000|2021-04-27 05:39:50|1161.4|1156.9|1161.4|1156.9|1161.4|1156.9|1161.3|1156.8|10
1619502000000|2021-04-27 05:40:00|1161.3|1156.8|1161.4|1156.9|1161.4|1156.9|1161.3|1156.8|2
1619502010000|2021-04-27 05:40:10|||||||||3
1619502020000|2021-04-27 05:40:20|1161.8|1157.3|1161.4|1156.9|1161.8|1157.3|1161.4|1156.9|21
1619502030000|2021-04-27 05:40:30|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|0
1619502040000|2021-04-27 05:40:40|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619502050000|2021-04-27 05:40:50|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|1161.8|1157.3|0
1619502060000|2021-04-27 05:41:00|||||||||2
1619502070000|2021-04-27 05:41:10|1161.3|1156.8|1161.8|1157.3|1161.8|1157.3|1161.3|1156.8|1
1619502080000|2021-04-27 05:41:20|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|2
1619502090000|2021-04-27 05:41:30|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1
1619502100000|2021-04-27 05:41:40|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619502130000|2021-04-27 05:42:10|1161.4|1156.9|1161.3|1156.8|1161.4|1156.9|1161.3|1156.8|4
1619502140000|2021-04-27 05:42:20|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|1160.9|1156.4|3
1619502150000|2021-04-27 05:42:30|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|1161.3|1156.8|0
1619502160000|2021-04-27 05:42:40|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|1162.3|1157.8|2
1619502220000|2021-04-27 05:43:40|1162.7|1158.2|1162.7|1158.2|1162.7|1158.2|1162.7|1158.2|1
1619502230000|2021-04-27 05:43:50|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|1162.8|1158.3|0
1619502240000|2021-04-27 05:44:00|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|1163.2|1158.7|4
1619502250000|2021-04-27 05:44:10|||||||||8
1619502260000|2021-04-27 05:44:20|||||||||4
1619502270000|2021-04-27 05:44:30|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|0
1619502280000|2021-04-27 05:44:40|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|0
1619502300000|2021-04-27 05:45:00|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|100
1619502320000|2021-04-27 05:45:20|1163.3|1158.8|1162.8|1158.3|1163.3|1158.8|1162.8|1158.3|4
1619502330000|2021-04-27 05:45:30|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|0
1619502370000|2021-04-27 05:46:10|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1
1619502400000|2021-04-27 05:46:40|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|0
1619502450000|2021-04-27 05:47:30|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|0
1619502470000|2021-04-27 05:47:50|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|4
1619502480000|2021-04-27 05:48:00|1164.5|1160|1164.7|1160.2|1164.7|1160.2|1164.5|1160|12
1619502490000|2021-04-27 05:48:10|1164.2|1159.7|1164.3|1159.8|1164.3|1159.8|1164.2|1159.7|5
1619502500000|2021-04-27 05:48:20|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|5
1619502510000|2021-04-27 05:48:30|1163.8|1159.3|1165.2|1160.7|1165.2|1160.7|1163.8|1159.3|3
1619502520000|2021-04-27 05:48:40|||||||||7
1619502540000|2021-04-27 05:49:00|1164.7|1160.2|1165.2|1160.7|1165.2|1160.7|1164.7|1160.2|57
1619502550000|2021-04-27 05:49:10|1166.2|1161.7|1166.6|1162.1|1166.9|1162.4|1166.2|1161.7|102
1619502560000|2021-04-27 05:49:20|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|6
1619502570000|2021-04-27 05:49:30|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|0
1619502580000|2021-04-27 05:49:40|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|4
1619502590000|2021-04-27 05:49:50|||||||||43
1619502600000|2021-04-27 05:50:00|1166.2|1161.7|1166.6|1162.1|1166.6|1162.1|1166.2|1161.7|2
1619502610000|2021-04-27 05:50:10|1166.2|1161.7|1165.7|1161.2|1166.2|1161.7|1165.7|1161.2|2
1619502620000|2021-04-27 05:50:20|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|35
1619502630000|2021-04-27 05:50:30|1165.4|1160.9|1165.2|1160.7|1165.7|1161.2|1165.2|1160.7|11
1619502640000|2021-04-27 05:50:40|1164.7|1160.2|1164.7|1160.2|1164.7|1160.2|1164.7|1160.2|1
1619502650000|2021-04-27 05:50:50|1163.8|1159.3|1163.7|1159.2|1163.8|1159.3|1163.7|1159.2|6
1619502660000|2021-04-27 05:51:00|1164.2|1159.7|1164.7|1160.2|1164.7|1160.2|1164.2|1159.7|7
1619502670000|2021-04-27 05:51:10|||||||||1
1619502680000|2021-04-27 05:51:20|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|50
1619502690000|2021-04-27 05:51:30|1165.1|1160.6|1165.1|1160.6|1165.2|1160.7|1165.1|1160.6|10
1619502700000|2021-04-27 05:51:40|1165.2|1160.7|1165.6|1161.1|1165.6|1161.1|1165.2|1160.7|40
1619502710000|2021-04-27 05:51:50|||||||||10
1619502720000|2021-04-27 05:52:00|1165.2|1160.7|1165.6|1161.1|1165.6|1161.1|1165.1|1160.6|14
1619502730000|2021-04-27 05:52:10|||||||||8
1619502750000|2021-04-27 05:52:30|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|0
1619502760000|2021-04-27 05:52:40|1166.1|1161.6|1166.2|1161.7|1166.2|1161.7|1166.1|1161.6|1
1619502770000|2021-04-27 05:52:50|1166.1|1161.6|1165.2|1160.7|1166.1|1161.6|1165.2|1160.7|1
1619502790000|2021-04-27 05:53:10|1166.1|1161.6|1166.1|1161.6|1166.1|1161.6|1166.1|1161.6|0
1619502800000|2021-04-27 05:53:20|1166.2|1161.7|1166.6|1162.1|1166.6|1162.1|1166.2|1161.7|5
1619502810000|2021-04-27 05:53:30|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|0
1619502830000|2021-04-27 05:53:50|||||||||1
1619502850000|2021-04-27 05:54:10|1166.6|1162.1|1166.4|1161.9|1166.6|1162.1|1166.4|1161.9|0
1619502870000|2021-04-27 05:54:30|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1
1619502900000|2021-04-27 05:55:00|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|13
1619502910000|2021-04-27 05:55:10|1165.2|1160.7|1164.3|1159.8|1165.2|1160.7|1164.3|1159.8|145
1619502920000|2021-04-27 05:55:20|1164|1159.5|1164.3|1159.8|1164.3|1159.8|1164|1159.5|12
1619502930000|2021-04-27 05:55:30|||||||||4
1619502940000|2021-04-27 05:55:40|||||||||2
1619502970000|2021-04-27 05:56:10|1164.8|1160.3|1164.7|1160.2|1164.8|1160.3|1164.7|1160.2|0
1619502980000|2021-04-27 05:56:20|1164.8|1160.3|1164.7|1160.2|1164.8|1160.3|1164.7|1160.2|4
1619503040000|2021-04-27 05:57:20|1165.2|1160.7|1165.3|1160.8|1165.3|1160.8|1165.2|1160.7|1
1619503050000|2021-04-27 05:57:30|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1
1619503070000|2021-04-27 05:57:50|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|5
1619503080000|2021-04-27 05:58:00|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|10
1619503090000|2021-04-27 05:58:10|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|0
1619503110000|2021-04-27 05:58:30|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|0
1619503120000|2021-04-27 05:58:40|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1
1619503140000|2021-04-27 05:59:00|1164.8|1160.3|1164.8|1160.3|1165|1160.5|1164.8|1160.3|1
1619503150000|2021-04-27 05:59:10|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|0
1619503160000|2021-04-27 05:59:20|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|6
1619503180000|2021-04-27 05:59:40|1165.2|1160.7|1165.3|1160.8|1165.3|1160.8|1165.2|1160.7|0
1619503190000|2021-04-27 05:59:50|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|6
1619503200000|2021-04-27 06:00:00|||||||||5
1619503210000|2021-04-27 06:00:10|1164.3|1159.8|1163.8|1159.3|1164.3|1159.8|1163.8|1159.3|6
1619503220000|2021-04-27 06:00:20|||||||||2
1619503230000|2021-04-27 06:00:30|||||||||1
1619503240000|2021-04-27 06:00:40|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|2
1619503260000|2021-04-27 06:01:00|1163.8|1159.3|1164.3|1159.8|1164.3|1159.8|1163.8|1159.3|10
1619503280000|2021-04-27 06:01:20|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1
1619503340000|2021-04-27 06:02:20|1162.9|1158.4|1163.3|1158.8|1163.3|1158.8|1162.8|1158.3|5
1619503350000|2021-04-27 06:02:30|||||||||61
1619503360000|2021-04-27 06:02:40|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|0
1619503380000|2021-04-27 06:03:00|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|28
1619503400000|2021-04-27 06:03:20|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|1163.7|1159.2|23
1619503410000|2021-04-27 06:03:30|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|0
1619503420000|2021-04-27 06:03:40|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|1163.3|1158.8|0
1619503430000|2021-04-27 06:03:50|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1
1619503450000|2021-04-27 06:04:10|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|0
1619503470000|2021-04-27 06:04:30|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1
1619503490000|2021-04-27 06:04:50|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|1164.2|1159.7|0
1619503500000|2021-04-27 06:05:00|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|1163.8|1159.3|0
1619503520000|2021-04-27 06:05:20|||||||||1
1619503540000|2021-04-27 06:05:40|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|1164.3|1159.8|0
1619503560000|2021-04-27 06:06:00|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|0
1619503570000|2021-04-27 06:06:10|||||||||1
1619503590000|2021-04-27 06:06:30|1164.7|1160.2|1164.7|1160.2|1164.7|1160.2|1164.7|1160.2|1
1619503600000|2021-04-27 06:06:40|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1
1619503620000|2021-04-27 06:07:00|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|5
1619503630000|2021-04-27 06:07:10|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1
1619503640000|2021-04-27 06:07:20|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|36
1619503660000|2021-04-27 06:07:40|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|3
1619503680000|2021-04-27 06:08:00|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.1|1161.6|78
1619503690000|2021-04-27 06:08:10|1166.1|1161.6|1166.2|1161.7|1166.2|1161.7|1166.1|1161.6|0
1619503700000|2021-04-27 06:08:20|||||||||1
1619503720000|2021-04-27 06:08:40|1166.1|1161.6|1166.1|1161.6|1166.1|1161.6|1166.1|1161.6|3
1619503730000|2021-04-27 06:08:50|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|5
1619503750000|2021-04-27 06:09:10|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|0
1619503760000|2021-04-27 06:09:20|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|0
1619503800000|2021-04-27 06:10:00|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|0
1619503820000|2021-04-27 06:10:20|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|1
1619503830000|2021-04-27 06:10:30|1167.1|1162.6|1167.1|1162.6|1168.1|1163.6|1167.1|1162.6|40
1619503840000|2021-04-27 06:10:40|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|1166.6|1162.1|1
1619503870000|2021-04-27 06:11:10|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1
1619503880000|2021-04-27 06:11:20|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1
1619503890000|2021-04-27 06:11:30|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|3
1619503900000|2021-04-27 06:11:40|1168.5|1164|1168.5|1164|1168.5|1164|1168.5|1164|6
1619503910000|2021-04-27 06:11:50|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|2
1619503920000|2021-04-27 06:12:00|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|5
1619503930000|2021-04-27 06:12:10|1168.1|1163.6|1168.6|1164.1|1168.6|1164.1|1168.1|1163.6|0
1619503940000|2021-04-27 06:12:20|1168.1|1163.6|1167.7|1163.2|1168.1|1163.6|1167.6|1163.1|20
1619503950000|2021-04-27 06:12:30|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|15
1619503960000|2021-04-27 06:12:40|||||||||7
1619503970000|2021-04-27 06:12:50|||||||||2
1619503980000|2021-04-27 06:13:00|||||||||1
1619504040000|2021-04-27 06:14:00|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|0
1619504050000|2021-04-27 06:14:10|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1
1619504060000|2021-04-27 06:14:20|1167.2|1162.7|1166.7|1162.2|1167.2|1162.7|1166.7|1162.2|11
1619504070000|2021-04-27 06:14:30|1166.4|1161.9|1166.2|1161.7|1166.4|1161.9|1166.2|1161.7|1
1619504090000|2021-04-27 06:14:50|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|0
1619504100000|2021-04-27 06:15:00|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|0
1619504130000|2021-04-27 06:15:30|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|20
1619504140000|2021-04-27 06:15:40|||||||||2
1619504150000|2021-04-27 06:15:50|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|6
1619504160000|2021-04-27 06:16:00|||||||||5
1619504170000|2021-04-27 06:16:10|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|0
1619504180000|2021-04-27 06:16:20|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|6
1619504190000|2021-04-27 06:16:30|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|0
1619504200000|2021-04-27 06:16:40|1166.2|1161.7|1166.4|1161.9|1166.4|1161.9|1166.2|1161.7|0
1619504210000|2021-04-27 06:16:50|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|0
1619504230000|2021-04-27 06:17:10|1167.1|1162.6|1167.2|1162.7|1167.2|1162.7|1167.1|1162.6|8
1619504240000|2021-04-27 06:17:20|||||||||1
1619504260000|2021-04-27 06:17:40|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|0
1619504280000|2021-04-27 06:18:00|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|0
1619504290000|2021-04-27 06:18:10|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|0
1619504310000|2021-04-27 06:18:30|||||||||11
1619504340000|2021-04-27 06:19:00|1167.2|1162.7|1167.6|1163.1|1167.6|1163.1|1167.2|1162.7|0
1619504360000|2021-04-27 06:19:20|1167.7|1163.2|1167.2|1162.7|1167.7|1163.2|1167.2|1162.7|10
1619504370000|2021-04-27 06:19:30|1167.4|1162.9|1167.4|1162.9|1167.4|1162.9|1167.4|1162.9|0
1619504380000|2021-04-27 06:19:40|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1
1619504390000|2021-04-27 06:19:50|1167.7|1163.2|1167.6|1163.1|1167.7|1163.2|1167.6|1163.1|21
1619504400000|2021-04-27 06:20:00|1167.7|1163.2|1168.1|1163.6|1168.1|1163.6|1167.7|1163.2|0
1619504420000|2021-04-27 06:20:20|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|15
1619504430000|2021-04-27 06:20:30|1167.2|1162.7|1167.1|1162.6|1167.2|1162.7|1167.1|1162.6|51
1619504440000|2021-04-27 06:20:40|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|0
1619504460000|2021-04-27 06:21:00|||||||||2
1619504470000|2021-04-27 06:21:10|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.2|1162.7|42
1619504500000|2021-04-27 06:21:40|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|0
1619504530000|2021-04-27 06:22:10|1167.6|1163.1|1167.1|1162.6|1167.6|1163.1|1167.1|1162.6|20
1619504540000|2021-04-27 06:22:20|1167.6|1163.1|1167.1|1162.6|1167.6|1163.1|1167.1|1162.6|11
1619504560000|2021-04-27 06:22:40|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|0
1619504570000|2021-04-27 06:22:50|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|0
1619504620000|2021-04-27 06:23:40|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|5
1619504640000|2021-04-27 06:24:00|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|5
1619504660000|2021-04-27 06:24:20|||||||||1
1619504670000|2021-04-27 06:24:30|||||||||2
1619504680000|2021-04-27 06:24:40|||||||||9
1619504700000|2021-04-27 06:25:00|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|2
1619504710000|2021-04-27 06:25:10|||||||||10
1619504720000|2021-04-27 06:25:20|1169.1|1164.6|1169.1|1164.6|1169.1|1164.6|1169.1|1164.6|0
1619504740000|2021-04-27 06:25:40|1169|1164.5|1168.1|1163.6|1169|1164.5|1168.1|1163.6|7
1619504750000|2021-04-27 06:25:50|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|40
1619504760000|2021-04-27 06:26:00|||||||||1
1619504770000|2021-04-27 06:26:10|1168.1|1163.6|1167.6|1163.1|1168.1|1163.6|1167.6|1163.1|10
1619504780000|2021-04-27 06:26:20|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|0
1619504800000|2021-04-27 06:26:40|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1
1619504810000|2021-04-27 06:26:50|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|14
1619504820000|2021-04-27 06:27:00|||||||||10
1619504830000|2021-04-27 06:27:10|||||||||3
1619504850000|2021-04-27 06:27:30|1167.6|1163.1|1168.1|1163.6|1168.1|1163.6|1167.6|1163.1|11
1619504880000|2021-04-27 06:28:00|||||||||6
1619504890000|2021-04-27 06:28:10|||||||||6
1619504900000|2021-04-27 06:28:20|1167.7|1163.2|1167.6|1163.1|1167.7|1163.2|1167.6|1163.1|37
1619504910000|2021-04-27 06:28:30|||||||||26
1619504920000|2021-04-27 06:28:40|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|27
1619504930000|2021-04-27 06:28:50|||||||||50
1619504950000|2021-04-27 06:29:10|||||||||10
1619504960000|2021-04-27 06:29:20|1166.6|1162.1|1167.1|1162.6|1167.1|1162.6|1166.6|1162.1|10
1619504970000|2021-04-27 06:29:30|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|0
1619504980000|2021-04-27 06:29:40|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|0
1619505000000|2021-04-27 06:30:00|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|3
1619505010000|2021-04-27 06:30:10|1166.6|1162.1|1165.7|1161.2|1166.6|1162.1|1165.7|1161.2|23
1619505020000|2021-04-27 06:30:20|||||||||55
1619505030000|2021-04-27 06:30:30|1165.2|1160.7|1164.7|1160.2|1165.2|1160.7|1164.7|1160.2|5
1619505040000|2021-04-27 06:30:40|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1164.7|1160.2|45
1619505050000|2021-04-27 06:30:50|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|2
1619505060000|2021-04-27 06:31:00|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|1165.2|1160.7|0
1619505070000|2021-04-27 06:31:10|||||||||4
1619505080000|2021-04-27 06:31:20|1164.7|1160.2|1164.2|1159.7|1164.7|1160.2|1164.2|1159.7|3
1619505090000|2021-04-27 06:31:30|1164.7|1160.2|1165.7|1161.2|1165.7|1161.2|1164.7|1160.2|4
1619505100000|2021-04-27 06:31:40|||||||||2
1619505110000|2021-04-27 06:31:50|||||||||4
1619505120000|2021-04-27 06:32:00|1166.2|1161.7|1166.7|1162.2|1166.7|1162.2|1166.2|1161.7|60
1619505130000|2021-04-27 06:32:10|||||||||1
1619505140000|2021-04-27 06:32:20|||||||||2
1619505150000|2021-04-27 06:32:30|1166|1161.5|1166|1161.5|1166|1161.5|1166|1161.5|7
1619505160000|2021-04-27 06:32:40|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|39
1619505170000|2021-04-27 06:32:50|1165.7|1161.2|1165.2|1160.7|1165.7|1161.2|1164.8|1160.3|5
1619505180000|2021-04-27 06:33:00|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|1165.7|1161.2|0
1619505210000|2021-04-27 06:33:30|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|1166.2|1161.7|12
1619505220000|2021-04-27 06:33:40|||||||||2
1619505230000|2021-04-27 06:33:50|||||||||8
1619505240000|2021-04-27 06:34:00|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|1167.1|1162.6|0
1619505250000|2021-04-27 06:34:10|1167.2|1162.7|1167.1|1162.6|1167.2|1162.7|1167.1|1162.6|0
1619505260000|2021-04-27 06:34:20|||||||||3
1619505280000|2021-04-27 06:34:40|1167.6|1163.1|1167.7|1163.2|1168.1|1163.6|1167.6|1163.1|3
1619505290000|2021-04-27 06:34:50|||||||||1
1619505300000|2021-04-27 06:35:00|||||||||6
1619505310000|2021-04-27 06:35:10|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|2
1619505320000|2021-04-27 06:35:20|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|2
1619505330000|2021-04-27 06:35:30|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1
1619505340000|2021-04-27 06:35:40|1168.6|1164.1|1167.7|1163.2|1168.6|1164.1|1167.7|1163.2|7
1619505350000|2021-04-27 06:35:50|||||||||5
1619505360000|2021-04-27 06:36:00|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1
1619505370000|2021-04-27 06:36:10|||||||||17
1619505390000|2021-04-27 06:36:30|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|1167.6|1163.1|43
1619505400000|2021-04-27 06:36:40|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|0
1619505410000|2021-04-27 06:36:50|1168.6|1164.1|1168.1|1163.6|1168.6|1164.1|1168.1|1163.6|9
1619505420000|2021-04-27 06:37:00|||||||||1
1619505440000|2021-04-27 06:37:20|1167.7|1163.2|1168.1|1163.6|1168.1|1163.6|1167.7|1163.2|1
1619505450000|2021-04-27 06:37:30|1167.7|1163.2|1168.6|1164.1|1168.6|1164.1|1167.7|1163.2|3
1619505460000|2021-04-27 06:37:40|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|14
1619505480000|2021-04-27 06:38:00|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|3
1619505490000|2021-04-27 06:38:10|1168.4|1163.9|1168.1|1163.6|1168.4|1163.9|1168.1|1163.6|0
1619505500000|2021-04-27 06:38:20|1168.2|1163.7|1168.1|1163.6|1168.2|1163.7|1168.1|1163.6|2
1619505510000|2021-04-27 06:38:30|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.2|1162.7|6
1619505520000|2021-04-27 06:38:40|||||||||1
1619505530000|2021-04-27 06:38:50|1167.6|1163.1|1167.6|1163.1|1167.7|1163.2|1167.6|1163.1|3
1619505540000|2021-04-27 06:39:00|1167.7|1163.2|1168.1|1163.6|1168.1|1163.6|1167.7|1163.2|37
1619505550000|2021-04-27 06:39:10|||||||||1
1619505560000|2021-04-27 06:39:20|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|1168.6|1164.1|1
1619505570000|2021-04-27 06:39:30|1169.1|1164.6|1168.6|1164.1|1169.1|1164.6|1168.6|1164.1|0
1619505580000|2021-04-27 06:39:40|1168.1|1163.6|1168.6|1164.1|1168.6|1164.1|1168.1|1163.6|1
1619505600000|2021-04-27 06:40:00|1168.7|1164.2|1168.7|1164.2|1168.7|1164.2|1168.7|1164.2|8
1619505610000|2021-04-27 06:40:10|1168.6|1164.1|1168.7|1164.2|1169.2|1164.7|1168.6|1164.1|147
1619505620000|2021-04-27 06:40:20|1169.1|1164.6|1169.1|1164.6|1169.1|1164.6|1169.1|1164.6|297
1619505630000|2021-04-27 06:40:30|1168.6|1164.1|1168.4|1163.9|1168.6|1164.1|1168.4|1163.9|4
1619505640000|2021-04-27 06:40:40|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|0
1619505650000|2021-04-27 06:40:50|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1168.1|1163.6|1
1619505660000|2021-04-27 06:41:00|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|20
1619505670000|2021-04-27 06:41:10|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|7
1619505700000|2021-04-27 06:41:40|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1
1619505720000|2021-04-27 06:42:00|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|4
1619505740000|2021-04-27 06:42:20|||||||||1
1619505780000|2021-04-27 06:43:00|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|16
1619505790000|2021-04-27 06:43:10|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1
1619505800000|2021-04-27 06:43:20|1166.8|1162.3|1166.7|1162.2|1166.8|1162.3|1166.7|1162.2|1
1619505810000|2021-04-27 06:43:30|||||||||1
1619505820000|2021-04-27 06:43:40|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|16
1619505850000|2021-04-27 06:44:10|||||||||1
1619505860000|2021-04-27 06:44:20|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|3
1619505870000|2021-04-27 06:44:30|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|6
1619505880000|2021-04-27 06:44:40|||||||||3
1619505890000|2021-04-27 06:44:50|||||||||1
1619505900000|2021-04-27 06:45:00|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1
1619505910000|2021-04-27 06:45:10|||||||||3
1619505920000|2021-04-27 06:45:20|||||||||4
1619505930000|2021-04-27 06:45:30|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1
1619505940000|2021-04-27 06:45:40|1166.3|1161.8|1166.3|1161.8|1166.3|1161.8|1166.3|1161.8|13
1619505950000|2021-04-27 06:45:50|||||||||11
1619505960000|2021-04-27 06:46:00|||||||||2
1619505970000|2021-04-27 06:46:10|||||||||10
1619506000000|2021-04-27 06:46:40|1166.8|1162.3|1167.2|1162.7|1167.2|1162.7|1166.8|1162.3|2
1619506010000|2021-04-27 06:46:50|||||||||18
1619506020000|2021-04-27 06:47:00|||||||||1
1619506050000|2021-04-27 06:47:30|||||||||1
1619506070000|2021-04-27 06:47:50|1167.7|1163.2|1168.2|1163.7|1168.2|1163.7|1167.7|1163.2|41
1619506110000|2021-04-27 06:48:30|||||||||9
1619506120000|2021-04-27 06:48:40|1168.7|1164.2|1168.7|1164.2|1168.7|1164.2|1168.7|1164.2|2
1619506130000|2021-04-27 06:48:50|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|2
1619506140000|2021-04-27 06:49:00|||||||||9
1619506170000|2021-04-27 06:49:30|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|3
1619506190000|2021-04-27 06:49:50|1167.3|1162.8|1167.3|1162.8|1167.3|1162.8|1167.3|1162.8|2
1619506200000|2021-04-27 06:50:00|1167.2|1162.7|1167.3|1162.8|1167.3|1162.8|1167.2|1162.7|1
1619506210000|2021-04-27 06:50:10|||||||||1
1619506220000|2021-04-27 06:50:20|||||||||5
1619506230000|2021-04-27 06:50:30|1167|1162.5|1167|1162.5|1167|1162.5|1167|1162.5|2
1619506240000|2021-04-27 06:50:40|1167.3|1162.8|1167.3|1162.8|1167.3|1162.8|1167.3|1162.8|5
1619506270000|2021-04-27 06:51:10|1167.8|1163.3|1167.7|1163.2|1167.8|1163.3|1167.7|1163.2|6
1619506280000|2021-04-27 06:51:20|||||||||2
1619506290000|2021-04-27 06:51:30|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|1
1619506300000|2021-04-27 06:51:40|||||||||1
1619506310000|2021-04-27 06:51:50|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|0
1619506320000|2021-04-27 06:52:00|1167.8|1163.3|1168.2|1163.7|1168.2|1163.7|1167.8|1163.3|1
1619506330000|2021-04-27 06:52:10|1168.7|1164.2|1168.7|1164.2|1168.7|1164.2|1168.7|1164.2|3
1619506340000|2021-04-27 06:52:20|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|1
1619506350000|2021-04-27 06:52:30|1167.8|1163.3|1167.7|1163.2|1167.8|1163.3|1167.7|1163.2|5
1619506360000|2021-04-27 06:52:40|1167.8|1163.3|1167.8|1163.3|1167.8|1163.3|1167.8|1163.3|2
1619506370000|2021-04-27 06:52:50|1167.3|1162.8|1167.7|1163.2|1167.7|1163.2|1167.3|1162.8|22
1619506380000|2021-04-27 06:53:00|1167.3|1162.8|1167.7|1163.2|1167.7|1163.2|1167.3|1162.8|3
1619506390000|2021-04-27 06:53:10|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|1168.2|1163.7|7
1619506400000|2021-04-27 06:53:20|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1
1619506410000|2021-04-27 06:53:30|1167.8|1163.3|1167|1162.5|1167.8|1163.3|1167|1162.5|12
1619506420000|2021-04-27 06:53:40|1166.8|1162.3|1167.2|1162.7|1167.2|1162.7|1166.8|1162.3|1
1619506430000|2021-04-27 06:53:50|||||||||3
1619506440000|2021-04-27 06:54:00|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|2
1619506450000|2021-04-27 06:54:10|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|5
1619506460000|2021-04-27 06:54:20|1166.7|1162.2|1166.2|1161.7|1166.7|1162.2|1166.2|1161.7|81
1619506470000|2021-04-27 06:54:30|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1
1619506480000|2021-04-27 06:54:40|1166.8|1162.3|1166.7|1162.2|1166.8|1162.3|1166.7|1162.2|0
1619506490000|2021-04-27 06:54:50|1166.8|1162.3|1166.7|1162.2|1167.2|1162.7|1166.7|1162.2|2
1619506500000|2021-04-27 06:55:00|1166.8|1162.3|1166.7|1162.2|1166.8|1162.3|1166.7|1162.2|3
1619506510000|2021-04-27 06:55:10|1166.3|1161.8|1165.8|1161.3|1166.3|1161.8|1165.6|1161.1|64
1619506520000|2021-04-27 06:55:20|1165.3|1160.8|1164.9|1160.4|1165.3|1160.8|1164.9|1160.4|36
1619506530000|2021-04-27 06:55:30|1165.4|1160.9|1165.3|1160.8|1165.8|1161.3|1165.3|1160.8|0
1619506540000|2021-04-27 06:55:40|1165.4|1160.9|1165.8|1161.3|1165.8|1161.3|1165.4|1160.9|2
1619506550000|2021-04-27 06:55:50|||||||||41
1619506560000|2021-04-27 06:56:00|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|1164.8|1160.3|1
1619506570000|2021-04-27 06:56:10|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|139
1619506580000|2021-04-27 06:56:20|||||||||1
1619506590000|2021-04-27 06:56:30|1165.4|1160.9|1165.8|1161.3|1165.8|1161.3|1165.4|1160.9|3
1619506600000|2021-04-27 06:56:40|||||||||2
1619506620000|2021-04-27 06:57:00|1165.3|1160.8|1165.4|1160.9|1165.4|1160.9|1165.3|1160.8|4
1619506630000|2021-04-27 06:57:10|||||||||3
1619506640000|2021-04-27 06:57:20|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|20
1619506650000|2021-04-27 06:57:30|1165.8|1161.3|1165.8|1161.3|1165.8|1161.3|1165.8|1161.3|2
1619506660000|2021-04-27 06:57:40|||||||||35
1619506670000|2021-04-27 06:57:50|1166.3|1161.8|1166.3|1161.8|1166.3|1161.8|1166.3|1161.8|58
1619506680000|2021-04-27 06:58:00|1165.4|1160.9|1164.9|1160.4|1165.4|1160.9|1164.9|1160.4|0
1619506690000|2021-04-27 06:58:10|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|1165.3|1160.8|0
1619506700000|2021-04-27 06:58:20|1165.8|1161.3|1166.8|1162.3|1166.8|1162.3|1165.8|1161.3|5
1619506710000|2021-04-27 06:58:30|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|23
1619506720000|2021-04-27 06:58:40|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|3
1619506730000|2021-04-27 06:58:50|||||||||1
1619506740000|2021-04-27 06:59:00|1166.8|1162.3|1166.3|1161.8|1166.8|1162.3|1166.3|1161.8|0
1619506750000|2021-04-27 06:59:10|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|0
1619506760000|2021-04-27 06:59:20|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1167.2|1162.7|1
1619506770000|2021-04-27 06:59:30|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|1166.7|1162.2|4
1619506780000|2021-04-27 06:59:40|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|1166.8|1162.3|13
1619506790000|2021-04-27 06:59:50|1167.7|1163.2|1167.2|1162.7|1167.7|1163.2|1167.2|1162.7|2
1619506800000|2021-04-27 07:00:00|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|0
1619528400000|2021-04-27 13:00:00|1173|1167.5|1170.8|1166.3|1173|1168.2|1170.8|1166|64
1619528410000|2021-04-27 13:00:10|1169.4|1164.9|1168.9|1164.4|1169.4|1164.9|1168.9|1164.4|2
1619528420000|2021-04-27 13:00:20|1169.4|1164.9|1169.9|1165.4|1169.9|1165.4|1169.4|1164.9|9
1619528430000|2021-04-27 13:00:30|1169.4|1164.9|1169.4|1164.9|1169.4|1164.9|1169.4|1164.9|3
1619528440000|2021-04-27 13:00:40|1168.9|1164.4|1168.9|1164.4|1168.9|1164.4|1168.9|1164.4|9
1619528450000|2021-04-27 13:00:50|1168.4|1163.9|1168.4|1163.9|1168.7|1164.2|1168.4|1163.9|1
1619528460000|2021-04-27 13:01:00|1167.9|1163.4|1167.4|1162.9|1167.9|1163.4|1167.4|1162.9|9
1619528470000|2021-04-27 13:01:10|1167.5|1163|1167|1162.5|1167.5|1163|1166.6|1162.1|26
1619528480000|2021-04-27 13:01:20|1167.5|1163|1167.5|1163|1167.5|1163|1167.5|1163|12
1619528490000|2021-04-27 13:01:30|1167.4|1162.9|1167.9|1163.4|1167.9|1163.4|1167.4|1162.9|9
1619528500000|2021-04-27 13:01:40|1168.4|1163.9|1168.4|1163.9|1168.4|1163.9|1168.4|1163.9|0
1619528510000|2021-04-27 13:01:50|||||||||3
1619528520000|2021-04-27 13:02:00|1168.3|1163.8|1168.3|1163.8|1168.3|1163.8|1168.3|1163.8|8
1619528530000|2021-04-27 13:02:10|1168.4|1163.9|1167.9|1163.4|1168.4|1163.9|1167.9|1163.4|3
1619528540000|2021-04-27 13:02:20|1168.4|1163.9|1168.4|1163.9|1168.4|1163.9|1168.4|1163.9|7
1619528550000|2021-04-27 13:02:30|1167.9|1163.4|1168.4|1163.9|1168.4|1163.9|1167.9|1163.4|5
1619528560000|2021-04-27 13:02:40|||||||||1
1619528570000|2021-04-27 13:02:50|1167.9|1163.4|1167.9|1163.4|1167.9|1163.4|1167.9|1163.4|6
1619528580000|2021-04-27 13:03:00|1167.4|1162.9|1166.9|1162.4|1167.4|1162.9|1166.9|1162.4|8
1619528590000|2021-04-27 13:03:10|1167.4|1162.9|1166.9|1162.4|1167.4|1162.9|1166.9|1162.4|20
1619528600000|2021-04-27 13:03:20|1166|1161.5|1166|1161.5|1166|1161.5|1166|1161.5|0
1619528610000|2021-04-27 13:03:30|1165.5|1161|1165|1160.5|1165.5|1161|1165|1160.5|2
1619528620000|2021-04-27 13:03:40|1164.5|1160|1166|1161.5|1166|1161.5|1164.1|1159.6|26
1619528630000|2021-04-27 13:03:50|1165.5|1161|1165.5|1161|1165.5|1161|1165.5|1161|9
1619528640000|2021-04-27 13:04:00|1166|1161.5|1163.1|1158.6|1166.4|1161.9|1163.1|1158.6|39
1619528650000|2021-04-27 13:04:10|1162.9|1158.4|1163.6|1159.1|1163.6|1159.1|1162.6|1158.1|23
1619528660000|2021-04-27 13:04:20|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|4
1619528670000|2021-04-27 13:04:30|1163.6|1159.1|1163.6|1159.1|1163.6|1159.1|1163.1|1158.6|6
1619528680000|2021-04-27 13:04:40|1163.1|1158.6|1162.6|1158.1|1163.1|1158.6|1162.6|1158.1|5
1619528690000|2021-04-27 13:04:50|1162.2|1157.7|1161.7|1157.2|1162.2|1157.7|1161.7|1157.2|49
1619528700000|2021-04-27 13:05:00|1161.2|1156.7|1162.7|1158.2|1162.7|1158.2|1160.8|1156.3|64
1619528710000|2021-04-27 13:05:10|1163.1|1158.6|1163.2|1158.7|1163.2|1158.7|1163.1|1158.6|4
1619528720000|2021-04-27 13:05:20|1162.2|1157.7|1162.7|1158.2|1162.7|1158.2|1162.2|1157.7|3
1619528730000|2021-04-27 13:05:30|1163.6|1159.1|1163.1|1158.6|1163.6|1159.1|1162.6|1158.1|143
1619528750000|2021-04-27 13:05:50|1163.3|1158.8|1163.1|1158.6|1163.5|1159|1163.1|1158.6|5
1619528760000|2021-04-27 13:06:00|1162.6|1158.1|1161.1|1156.6|1162.6|1158.1|1161.1|1156.6|5
1619528770000|2021-04-27 13:06:10|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|4
1619528780000|2021-04-27 13:06:20|1161.7|1157.2|1161.7|1157.2|1162.2|1157.7|1161.7|1157.2|0
1619528790000|2021-04-27 13:06:30|1161.2|1156.7|1161.7|1157.2|1161.7|1157.2|1161.2|1156.7|2
1619528800000|2021-04-27 13:06:40|1161.2|1156.7|1162.2|1157.7|1162.2|1157.7|1161.2|1156.7|0
1619528810000|2021-04-27 13:06:50|1162.1|1157.6|1162.2|1157.7|1162.2|1157.7|1162.1|1157.6|11
1619528820000|2021-04-27 13:07:00|1161.7|1157.2|1161.7|1157.2|1162.2|1157.7|1161.7|1157.2|1
1619528830000|2021-04-27 13:07:10|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|0
1619528840000|2021-04-27 13:07:20|1163|1158.5|1162.6|1158.1|1163.1|1158.6|1162.6|1158.1|6
1619528850000|2021-04-27 13:07:30|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|0
1619528860000|2021-04-27 13:07:40|1163|1158.5|1163.1|1158.6|1163.1|1158.6|1163|1158.5|3
1619528870000|2021-04-27 13:07:50|||||||||1
1619528890000|2021-04-27 13:08:10|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|1
1619528900000|2021-04-27 13:08:20|||||||||5
1619528920000|2021-04-27 13:08:40|1163.1|1158.6|1163|1158.5|1163.1|1158.6|1163|1158.5|25
1619528940000|2021-04-27 13:09:00|1162.6|1158.1|1163|1158.5|1163|1158.5|1162.6|1158.1|5
1619528950000|2021-04-27 13:09:10|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|0
1619528960000|2021-04-27 13:09:20|1163|1158.5|1163|1158.5|1163|1158.5|1163|1158.5|30
1619528980000|2021-04-27 13:09:40|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|1163.1|1158.6|6
1619528990000|2021-04-27 13:09:50|1163.5|1159|1163.5|1159|1163.5|1159|1163.5|1159|23
1619529000000|2021-04-27 13:10:00|1164|1159.5|1163.5|1159|1164|1159.5|1163.5|1159|3
1619529010000|2021-04-27 13:10:10|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|10
1619529020000|2021-04-27 13:10:20|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|0
1619529030000|2021-04-27 13:10:30|1162.5|1158|1162.5|1158|1162.5|1158|1162.5|1158|1
1619529040000|2021-04-27 13:10:40|1162.1|1157.6|1162.5|1158|1162.5|1158|1162.1|1157.6|1
1619529050000|2021-04-27 13:10:50|||||||||4
1619529060000|2021-04-27 13:11:00|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|1162.6|1158.1|4
1619529080000|2021-04-27 13:11:20|1163|1158.5|1163.5|1159|1163.5|1159|1163|1158.5|15
1619529090000|2021-04-27 13:11:30|1163.7|1159.2|1164|1159.5|1164|1159.5|1163.5|1159|5
1619529100000|2021-04-27 13:11:40|1163.5|1159|1164|1159.5|1164|1159.5|1163.5|1159|2
1619529130000|2021-04-27 13:12:10|1163.5|1159|1163|1158.5|1163.5|1159|1163|1158.5|8
1619529180000|2021-04-27 13:13:00|1162.8|1158.3|1162.6|1158.1|1162.8|1158.3|1162.5|1158|16
1619529210000|2021-04-27 13:13:30|1162.1|1157.6|1162.1|1157.6|1162.6|1158.1|1162.1|1157.6|0
1619529230000|2021-04-27 13:13:50|||||||||2
1619529240000|2021-04-27 13:14:00|1161.8|1157.3|1160.6|1156.1|1161.8|1157.3|1160.6|1156.1|28
1619529250000|2021-04-27 13:14:10|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1159.9|1155.4|12
1619529260000|2021-04-27 13:14:20|||||||||7
1619529270000|2021-04-27 13:14:30|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|31
1619529280000|2021-04-27 13:14:40|||||||||2
1619529290000|2021-04-27 13:14:50|1158.7|1154.2|1159.4|1154.9|1159.4|1154.9|1158.7|1154.2|14
1619529300000|2021-04-27 13:15:00|1159.2|1154.7|1157.8|1153.3|1159.2|1154.7|1157.8|1153.3|30
1619529310000|2021-04-27 13:15:10|1158.3|1153.8|1157.8|1153.3|1158.3|1153.8|1157.8|1153.3|2
1619529320000|2021-04-27 13:15:20|||||||||3
1619529330000|2021-04-27 13:15:30|1157.4|1152.9|1157.8|1153.3|1157.8|1153.3|1157.3|1152.8|104
1619529340000|2021-04-27 13:15:40|1158.3|1153.8|1157.8|1153.3|1158.3|1153.8|1157.8|1153.3|6
1619529350000|2021-04-27 13:15:50|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|6
1619529360000|2021-04-27 13:16:00|1158.8|1154.3|1158.8|1154.3|1158.8|1154.3|1158.3|1153.8|4
1619529370000|2021-04-27 13:16:10|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|0
1619529380000|2021-04-27 13:16:20|||||||||1
1619529390000|2021-04-27 13:16:30|1159.2|1154.7|1159.2|1154.7|1159.2|1154.7|1159.2|1154.7|0
1619529400000|2021-04-27 13:16:40|1159.7|1155.2|1160.2|1155.7|1160.2|1155.7|1159.7|1155.2|2
1619529410000|2021-04-27 13:16:50|1160.7|1156.2|1160.2|1155.7|1160.7|1156.2|1160.2|1155.7|3
1619529420000|2021-04-27 13:17:00|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|3
1619529430000|2021-04-27 13:17:10|1159.2|1154.7|1159.2|1154.7|1159.2|1154.7|1159.2|1154.7|2
1619529440000|2021-04-27 13:17:20|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|3
1619529450000|2021-04-27 13:17:30|||||||||15
1619529460000|2021-04-27 13:17:40|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|0
1619529480000|2021-04-27 13:18:00|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|0
1619529490000|2021-04-27 13:18:10|1160.3|1155.8|1160.3|1155.8|1160.3|1155.8|1160.3|1155.8|117
1619529510000|2021-04-27 13:18:30|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|1161.2|1156.7|0
1619529520000|2021-04-27 13:18:40|||||||||1
1619529530000|2021-04-27 13:18:50|||||||||5
1619529540000|2021-04-27 13:19:00|||||||||1
1619529550000|2021-04-27 13:19:10|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1
1619529580000|2021-04-27 13:19:40|1160|1155.5|1160|1155.5|1160|1155.5|1160|1155.5|2
1619529590000|2021-04-27 13:19:50|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1159.8|1155.3|1
1619529610000|2021-04-27 13:20:10|1159.7|1155.2|1159.3|1154.8|1159.7|1155.2|1159.3|1154.8|35
1619529620000|2021-04-27 13:20:20|1158.8|1154.3|1158.8|1154.3|1158.8|1154.3|1158.8|1154.3|5
1619529630000|2021-04-27 13:20:30|||||||||2
1619529640000|2021-04-27 13:20:40|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619529660000|2021-04-27 13:21:00|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|0
1619529670000|2021-04-27 13:21:10|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619529680000|2021-04-27 13:21:20|||||||||1
1619529700000|2021-04-27 13:21:40|||||||||1
1619529710000|2021-04-27 13:21:50|||||||||1
1619529720000|2021-04-27 13:22:00|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|5
1619529730000|2021-04-27 13:22:10|1159.7|1155.2|1159.7|1155.2|1159.8|1155.3|1159.7|1155.2|23
1619529740000|2021-04-27 13:22:20|||||||||1
1619529770000|2021-04-27 13:22:50|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1
1619529780000|2021-04-27 13:23:00|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|1160.4|1155.9|2
1619529790000|2021-04-27 13:23:10|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|0
1619529800000|2021-04-27 13:23:20|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1160.7|1156.2|1
1619529820000|2021-04-27 13:23:40|||||||||1
1619529840000|2021-04-27 13:24:00|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1160.2|1155.7|1
1619529860000|2021-04-27 13:24:20|||||||||10
1619529890000|2021-04-27 13:24:50|||||||||2
1619529910000|2021-04-27 13:25:10|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|1159.7|1155.2|0
1619529980000|2021-04-27 13:26:20|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|9
1619529990000|2021-04-27 13:26:30|||||||||2
1619530000000|2021-04-27 13:26:40|1159|1154.5|1158.8|1154.3|1159|1154.5|1158.8|1154.3|2
1619530010000|2021-04-27 13:26:50|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|4
1619530020000|2021-04-27 13:27:00|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|1158.1|1153.6|7
1619530030000|2021-04-27 13:27:10|1158.3|1153.8|1158.3|1153.8|1158.8|1154.3|1158.3|1153.8|1
1619530040000|2021-04-27 13:27:20|1158.8|1154.3|1158.8|1154.3|1158.8|1154.3|1158.8|1154.3|0
1619530060000|2021-04-27 13:27:40|1159.2|1154.7|1159.2|1154.7|1159.2|1154.7|1159.2|1154.7|30
1619530080000|2021-04-27 13:28:00|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|1158.7|1154.2|2
1619530110000|2021-04-27 13:28:30|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|1158.3|1153.8|0
1619530140000|2021-04-27 13:29:00|||||||||5
1619530150000|2021-04-27 13:29:10|1157.8|1153.3|1157.8|1153.3|1157.8|1153.3|1157.8|1153.3|1
1619530160000|2021-04-27 13:29:20|1157.6|1153.1|1156.4|1151.9|1157.6|1153.1|1155.9|1151.4|85
1619530170000|2021-04-27 13:29:30|1156.8|1152.3|1156.4|1151.9|1156.8|1152.3|1155.9|1151.4|53
1619530180000|2021-04-27 13:29:40|1155.9|1151.4|1155.4|1150.9|1155.9|1151.4|1155.4|1150.9|93
1619530190000|2021-04-27 13:29:50|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|48
1619530200000|2021-04-27 13:30:00|1154.4|1149.9|1154.4|1149.9|1154.4|1149.9|1153|1148.5|48
1619530210000|2021-04-27 13:30:10|1154.8|1150.3|1153.9|1149.4|1154.8|1150.3|1153.9|1149.4|17
1619530220000|2021-04-27 13:30:20|1154.4|1149.9|1154.8|1150.3|1154.8|1150.3|1154.4|1149.9|3
1619530240000|2021-04-27 13:30:40|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|5
1619530250000|2021-04-27 13:30:50|1154.4|1149.9|1153.4|1148.9|1154.4|1149.9|1153.4|1148.9|3
1619530260000|2021-04-27 13:31:00|1152.9|1148.4|1152.4|1147.9|1152.9|1148.4|1152.4|1147.9|23
1619530270000|2021-04-27 13:31:10|1151.9|1147.4|1151.4|1146.9|1151.9|1147.4|1151.4|1146.9|6
1619530280000|2021-04-27 13:31:20|1151|1146.5|1151|1146.5|1151.9|1147.4|1150.9|1146.4|28
1619530290000|2021-04-27 13:31:30|1150.5|1146|1148.3|1143.8|1150.5|1146|1147|1142.5|102
1619530300000|2021-04-27 13:31:40|1148.8|1144.3|1150.2|1145.7|1150.2|1145.7|1148.8|1144.3|51
1619530310000|2021-04-27 13:31:50|1149.3|1144.8|1148.3|1143.8|1149.3|1144.8|1147.8|1143.3|16
1619530320000|2021-04-27 13:32:00|1149.1|1143.6|1148.3|1143.8|1149.1|1143.8|1147.8|1143.3|84
1619530330000|2021-04-27 13:32:10|1148.7|1144.2|1148.3|1143.8|1149|1144.5|1148.3|1143.8|28
1619530340000|2021-04-27 13:32:20|1148.8|1144.3|1148.3|1143.8|1148.8|1144.3|1148.3|1143.8|4
1619530350000|2021-04-27 13:32:30|1149.3|1144.8|1149.2|1144.7|1149.3|1144.8|1148.8|1144.3|3
1619530360000|2021-04-27 13:32:40|1148.8|1144.3|1145.2|1140.7|1148.8|1144.3|1145.2|1140.7|106
1619530370000|2021-04-27 13:32:50|1144.5|1140|1142.2|1137.7|1144.9|1140.4|1142|1137.5|164
1619530380000|2021-04-27 13:33:00|1141.5|1137|1143.2|1138.7|1143.2|1138.7|1141.5|1137|67
1619530390000|2021-04-27 13:33:10|1143.9|1139.4|1143|1138.5|1143.9|1139.4|1142.5|1138|6
1619530400000|2021-04-27 13:33:20|1142.5|1138|1143|1138.5|1143|1138.5|1142.5|1138|0
1619530410000|2021-04-27 13:33:30|1143.5|1139|1144.4|1139.9|1144.4|1139.9|1143|1138.5|1
1619530420000|2021-04-27 13:33:40|1144.9|1140.4|1145.4|1140.9|1145.9|1141.4|1144.9|1140.4|7
1619530430000|2021-04-27 13:33:50|1144.9|1140.4|1143.9|1139.4|1145.3|1140.8|1143.9|1139.4|7
1619530440000|2021-04-27 13:34:00|1142.9|1138.4|1142.5|1138|1142.9|1138.4|1142.5|1138|7
1619530450000|2021-04-27 13:34:10|1142|1137.5|1141.4|1136.9|1142.2|1137.7|1141.4|1136.9|22
1619530460000|2021-04-27 13:34:20|1141.7|1137.2|1142.4|1137.9|1142.4|1137.9|1141.4|1136.9|13
1619530470000|2021-04-27 13:34:30|1142.5|1138|1141.9|1137.4|1142.5|1138|1141.9|1137.4|69
1619530480000|2021-04-27 13:34:40|1141.4|1136.9|1141|1136.5|1141.4|1136.9|1141|1136.5|5
1619530490000|2021-04-27 13:34:50|1140.5|1136|1140.9|1136.4|1141|1136.5|1140.5|1136|26
1619530500000|2021-04-27 13:35:00|1140|1135.5|1139|1134.5|1140|1135.5|1139|1134.5|39
1619530510000|2021-04-27 13:35:10|1138.9|1134.4|1139.9|1135.4|1140|1135.5|1138.4|1133.9|26
1619530520000|2021-04-27 13:35:20|1139.5|1135|1140.4|1135.9|1140.4|1135.9|1139.5|1135|36
1619530530000|2021-04-27 13:35:30|1140.9|1136.4|1141|1136.5|1141|1136.5|1140.9|1136.4|8
1619530540000|2021-04-27 13:35:40|1141.4|1136.9|1141.4|1136.9|1141.9|1137.4|1141.4|1136.9|6
1619530550000|2021-04-27 13:35:50|1140.9|1136.4|1140.4|1135.9|1140.9|1136.4|1140.4|1135.9|13
1619530560000|2021-04-27 13:36:00|1139.9|1135.4|1140.9|1136.4|1140.9|1136.4|1139.9|1135.4|8
1619530570000|2021-04-27 13:36:10|1141.4|1136.9|1141.9|1137.4|1141.9|1137.4|1141.4|1136.9|111
1619530580000|2021-04-27 13:36:20|1141.8|1137.3|1142.8|1138.3|1142.8|1138.3|1141.8|1137.3|17
1619530590000|2021-04-27 13:36:30|1143.2|1138.7|1143.3|1138.8|1143.8|1139.3|1142.8|1138.3|17
1619530600000|2021-04-27 13:36:40|1142.8|1138.3|1142.8|1138.3|1143.3|1138.8|1142.8|1138.3|3
1619530610000|2021-04-27 13:36:50|1142.4|1137.9|1142.4|1137.9|1142.9|1138.4|1142.3|1137.8|2
1619530620000|2021-04-27 13:37:00|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.4|1136.9|1
1619530630000|2021-04-27 13:37:10|1141.4|1136.9|1141.4|1136.9|1141.9|1137.4|1141.4|1136.9|0
1619530640000|2021-04-27 13:37:20|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|1140.4|1135.9|2
1619530650000|2021-04-27 13:37:30|1140.7|1136.2|1140.5|1136|1140.9|1136.4|1140.4|1135.9|0
1619530660000|2021-04-27 13:37:40|1140.4|1135.9|1140|1135.5|1140.4|1135.9|1140|1135.5|1
1619530670000|2021-04-27 13:37:50|1139.5|1135|1139.9|1135.4|1139.9|1135.4|1139.4|1134.9|43
1619530680000|2021-04-27 13:38:00|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|1140.1|1135.6|14
1619530690000|2021-04-27 13:38:10|||||||||1
1619530700000|2021-04-27 13:38:20|1140|1135.5|1139.9|1135.4|1140.4|1135.9|1139.9|1135.4|13
1619530710000|2021-04-27 13:38:30|1140.1|1135.6|1139.9|1135.4|1140.1|1135.6|1139.9|1135.4|7
1619530720000|2021-04-27 13:38:40|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|9
1619530730000|2021-04-27 13:38:50|1141.1|1136.6|1140.9|1136.4|1141.3|1136.8|1140.9|1136.4|11
1619530740000|2021-04-27 13:39:00|1140.7|1136.2|1140.4|1135.9|1141.4|1136.9|1140.4|1135.9|3
1619530760000|2021-04-27 13:39:20|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|4
1619530770000|2021-04-27 13:39:30|1143.3|1138.8|1143.8|1139.3|1143.8|1139.3|1143.3|1138.8|3
1619530780000|2021-04-27 13:39:40|1143.9|1139.4|1143.1|1138.6|1143.9|1139.4|1143.1|1138.6|3
1619530790000|2021-04-27 13:39:50|1143.4|1138.9|1142.9|1138.4|1143.6|1139.1|1142.9|1138.4|3
1619530800000|2021-04-27 13:40:00|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1141.9|1137.4|6
1619530810000|2021-04-27 13:40:10|1142.9|1138.4|1143.8|1139.3|1143.8|1139.3|1142.9|1138.4|17
1619530820000|2021-04-27 13:40:20|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|2
1619530830000|2021-04-27 13:40:30|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1
1619530840000|2021-04-27 13:40:40|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|2
1619530850000|2021-04-27 13:40:50|1144.7|1140.2|1144.3|1139.8|1144.7|1140.2|1144.3|1139.8|13
1619530860000|2021-04-27 13:41:00|1143.8|1139.3|1142.9|1138.4|1143.8|1139.3|1142.4|1137.9|4
1619530870000|2021-04-27 13:41:10|1143.4|1138.9|1142.4|1137.9|1143.4|1138.9|1142.4|1137.9|5
1619530890000|2021-04-27 13:41:30|1143.3|1138.8|1143.4|1138.9|1143.4|1138.9|1143.3|1138.8|2
1619530900000|2021-04-27 13:41:40|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|0
1619530910000|2021-04-27 13:41:50|1144.3|1139.8|1144.3|1139.8|1144.3|1139.8|1144.3|1139.8|6
1619530920000|2021-04-27 13:42:00|1143.8|1139.3|1143.9|1139.4|1143.9|1139.4|1143.8|1139.3|3
1619530930000|2021-04-27 13:42:10|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1
1619530940000|2021-04-27 13:42:20|1142.9|1138.4|1143.4|1138.9|1143.4|1138.9|1142.9|1138.4|0
1619530950000|2021-04-27 13:42:30|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|2
1619530960000|2021-04-27 13:42:40|1143.6|1139.1|1143.9|1139.4|1144.4|1139.9|1143.6|1139.1|3
1619530970000|2021-04-27 13:42:50|1144.4|1139.9|1143.9|1139.4|1144.4|1139.9|1143.9|1139.4|1
1619530980000|2021-04-27 13:43:00|1144.4|1139.9|1143.4|1138.9|1144.4|1139.9|1143.4|1138.9|1
1619530990000|2021-04-27 13:43:10|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|5
1619531000000|2021-04-27 13:43:20|1143.4|1138.9|1143.7|1139.2|1143.7|1139.2|1143.3|1138.8|6
1619531010000|2021-04-27 13:43:30|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.4|1138.9|0
1619531020000|2021-04-27 13:43:40|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1
1619531030000|2021-04-27 13:43:50|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1
1619531040000|2021-04-27 13:44:00|1143.4|1138.9|1143.3|1138.8|1143.4|1138.9|1143.3|1138.8|7
1619531050000|2021-04-27 13:44:10|1142.9|1138.4|1142.8|1138.3|1142.9|1138.4|1142.8|1138.3|2
1619531070000|2021-04-27 13:44:30|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1142.8|1138.3|23
1619531080000|2021-04-27 13:44:40|1142.8|1138.3|1143.3|1138.8|1143.3|1138.8|1142.8|1138.3|27
1619531100000|2021-04-27 13:45:00|1143.8|1139.3|1142.2|1137.7|1143.8|1139.3|1142.2|1137.7|123
1619531110000|2021-04-27 13:45:10|1142.3|1137.8|1142.3|1137.8|1142.8|1138.3|1142.3|1137.8|28
1619531120000|2021-04-27 13:45:20|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|3
1619531130000|2021-04-27 13:45:30|1141.3|1136.8|1141.3|1136.8|1141.8|1137.3|1141.3|1136.8|1
1619531140000|2021-04-27 13:45:40|1142.3|1137.8|1142.1|1137.6|1142.3|1137.8|1141.8|1137.3|2
1619531150000|2021-04-27 13:45:50|1142.3|1137.8|1141.8|1137.3|1142.3|1137.8|1141.8|1137.3|2
1619531160000|2021-04-27 13:46:00|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|0
1619531170000|2021-04-27 13:46:10|1142.4|1137.9|1143.1|1138.6|1143.1|1138.6|1142.4|1137.9|2
1619531180000|2021-04-27 13:46:20|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1
1619531190000|2021-04-27 13:46:30|1143.4|1138.9|1143.9|1139.4|1143.9|1139.4|1143.4|1138.9|2
1619531200000|2021-04-27 13:46:40|1143.4|1138.9|1144.4|1139.9|1144.4|1139.9|1143.4|1138.9|3
1619531210000|2021-04-27 13:46:50|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|0
1619531220000|2021-04-27 13:47:00|1145.8|1141.3|1146.3|1141.8|1146.3|1141.8|1145.8|1141.3|5
1619531230000|2021-04-27 13:47:10|1146.7|1142.2|1146.7|1142.2|1147.2|1142.7|1146.7|1142.2|10
1619531240000|2021-04-27 13:47:20|1146.3|1141.8|1146.7|1142.2|1146.7|1142.2|1146.3|1141.8|8
1619531250000|2021-04-27 13:47:30|||||||||1
1619531270000|2021-04-27 13:47:50|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|1
1619531280000|2021-04-27 13:48:00|1146.8|1142.3|1146.3|1141.8|1146.8|1142.3|1146.3|1141.8|0
1619531290000|2021-04-27 13:48:10|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|2
1619531320000|2021-04-27 13:48:40|||||||||4
1619531340000|2021-04-27 13:49:00|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|0
1619531350000|2021-04-27 13:49:10|1146.8|1142.3|1146.3|1141.8|1146.8|1142.3|1146.3|1141.8|7
1619531360000|2021-04-27 13:49:20|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|3
1619531400000|2021-04-27 13:50:00|||||||||1
1619531410000|2021-04-27 13:50:10|1147.7|1143.2|1148.2|1143.7|1148.2|1143.7|1147.7|1143.2|2
1619531420000|2021-04-27 13:50:20|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|1
1619531430000|2021-04-27 13:50:30|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|5
1619531440000|2021-04-27 13:50:40|1148.7|1144.2|1148.7|1144.2|1148.9|1144.4|1148.7|1144.2|12
1619531450000|2021-04-27 13:50:50|1147.7|1143.2|1148.2|1143.7|1148.2|1143.7|1147.7|1143.2|20
1619531460000|2021-04-27 13:51:00|||||||||1
1619531470000|2021-04-27 13:51:10|1148.7|1144.2|1149.1|1144.6|1149.1|1144.6|1148.7|1144.2|5
1619531480000|2021-04-27 13:51:20|1149.6|1145.1|1148.7|1144.2|1149.6|1145.1|1148.7|1144.2|1
1619531500000|2021-04-27 13:51:40|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|2
1619531510000|2021-04-27 13:51:50|1148.6|1144.1|1148.2|1143.7|1148.6|1144.1|1148.2|1143.7|3
1619531520000|2021-04-27 13:52:00|1148.7|1144.2|1148.7|1144.2|1148.7|1144.2|1148.7|1144.2|1
1619531530000|2021-04-27 13:52:10|||||||||2
1619531540000|2021-04-27 13:52:20|1148.9|1144.4|1149.1|1144.6|1149.1|1144.6|1148.9|1144.4|1
1619531550000|2021-04-27 13:52:30|1148.7|1144.2|1148.7|1144.2|1148.7|1144.2|1148.7|1144.2|0
1619531560000|2021-04-27 13:52:40|1147.7|1143.2|1147.8|1143.3|1147.8|1143.3|1147.7|1143.2|8
1619531580000|2021-04-27 13:53:00|1148.3|1143.8|1148.3|1143.8|1148.3|1143.8|1148.3|1143.8|0
1619531590000|2021-04-27 13:53:10|1148.2|1143.7|1148.7|1144.2|1148.7|1144.2|1148.2|1143.7|14
1619531600000|2021-04-27 13:53:20|1148.3|1143.8|1149.2|1144.7|1149.2|1144.7|1148.3|1143.8|0
1619531620000|2021-04-27 13:53:40|1149.3|1144.8|1149.7|1145.2|1149.7|1145.2|1149.2|1144.7|0
1619531630000|2021-04-27 13:53:50|1149.2|1144.7|1149.3|1144.8|1149.3|1144.8|1149.2|1144.7|8
1619531650000|2021-04-27 13:54:10|1148.8|1144.3|1148.8|1144.3|1148.8|1144.3|1148.8|1144.3|2
1619531660000|2021-04-27 13:54:20|||||||||2
1619531670000|2021-04-27 13:54:30|||||||||1
1619531680000|2021-04-27 13:54:40|1149.3|1144.8|1149.7|1145.2|1149.7|1145.2|1149.3|1144.8|2
1619531710000|2021-04-27 13:55:10|1149.3|1144.8|1149.2|1144.7|1149.3|1144.8|1149.2|1144.7|0
1619531730000|2021-04-27 13:55:30|1148.8|1144.3|1148.3|1143.8|1148.8|1144.3|1148.3|1143.8|2
1619531740000|2021-04-27 13:55:40|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|0
1619531760000|2021-04-27 13:56:00|1147.3|1142.8|1147.1|1142.6|1147.3|1142.8|1147.1|1142.6|2
1619531770000|2021-04-27 13:56:10|1147.3|1142.8|1147.8|1143.3|1147.8|1143.3|1147.3|1142.8|1
1619531800000|2021-04-27 13:56:40|||||||||1
1619531820000|2021-04-27 13:57:00|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|1
1619531850000|2021-04-27 13:57:30|1146.8|1142.3|1147.3|1142.8|1147.3|1142.8|1146.8|1142.3|1
1619531870000|2021-04-27 13:57:50|||||||||1
1619531880000|2021-04-27 13:58:00|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|15
1619531900000|2021-04-27 13:58:20|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|1
1619531920000|2021-04-27 13:58:40|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|0
1619531930000|2021-04-27 13:58:50|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|0
1619531950000|2021-04-27 13:59:10|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|0
1619531960000|2021-04-27 13:59:20|1148.7|1144.2|1148.7|1144.2|1148.7|1144.2|1148.7|1144.2|1
1619531970000|2021-04-27 13:59:30|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1
1619531980000|2021-04-27 13:59:40|1148.7|1144.2|1147.8|1143.3|1148.7|1144.2|1147.8|1143.3|0
1619532000000|2021-04-27 14:00:00|1146.8|1142.3|1146.3|1141.8|1146.8|1142.3|1146.3|1141.8|2
1619532010000|2021-04-27 14:00:10|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|0
1619532020000|2021-04-27 14:00:20|1147.3|1142.8|1146.8|1142.3|1147.3|1142.8|1146.8|1142.3|0
1619532030000|2021-04-27 14:00:30|||||||||5
1619532050000|2021-04-27 14:00:50|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1
1619532070000|2021-04-27 14:01:10|1146.4|1141.9|1146.8|1142.3|1146.8|1142.3|1146.2|1141.7|12
1619532080000|2021-04-27 14:01:20|||||||||4
1619532090000|2021-04-27 14:01:30|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|0
1619532110000|2021-04-27 14:01:50|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619532130000|2021-04-27 14:02:10|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|2
1619532160000|2021-04-27 14:02:40|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619532180000|2021-04-27 14:03:00|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1
1619532190000|2021-04-27 14:03:10|||||||||5
1619532200000|2021-04-27 14:03:20|||||||||2
1619532210000|2021-04-27 14:03:30|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|0
1619532240000|2021-04-27 14:04:00|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619532250000|2021-04-27 14:04:10|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619532270000|2021-04-27 14:04:30|1144.9|1140.4|1144.8|1140.3|1144.9|1140.4|1144.8|1140.3|3
1619532280000|2021-04-27 14:04:40|1144.9|1140.4|1145.3|1140.8|1145.3|1140.8|1144.8|1140.3|2
1619532290000|2021-04-27 14:04:50|||||||||2
1619532300000|2021-04-27 14:05:00|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619532310000|2021-04-27 14:05:10|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|0
1619532330000|2021-04-27 14:05:30|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|3
1619532340000|2021-04-27 14:05:40|1147.3|1142.8|1146.8|1142.3|1147.3|1142.8|1146.8|1142.3|0
1619532350000|2021-04-27 14:05:50|1147.2|1142.7|1147.3|1142.8|1147.3|1142.8|1146.8|1142.3|0
1619532360000|2021-04-27 14:06:00|1147.2|1142.7|1147.8|1143.3|1147.8|1143.3|1147.2|1142.7|0
1619532370000|2021-04-27 14:06:10|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|0
1619532390000|2021-04-27 14:06:30|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|0
1619532400000|2021-04-27 14:06:40|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|0
1619532430000|2021-04-27 14:07:10|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|0
1619532450000|2021-04-27 14:07:30|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|10
1619532470000|2021-04-27 14:07:50|1145.8|1141.3|1145.9|1141.4|1145.9|1141.4|1145.8|1141.3|14
1619532480000|2021-04-27 14:08:00|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1
1619532490000|2021-04-27 14:08:10|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|10
1619532510000|2021-04-27 14:08:30|||||||||11
1619532520000|2021-04-27 14:08:40|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|0
1619532550000|2021-04-27 14:09:10|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|0
1619532560000|2021-04-27 14:09:20|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|1
1619532570000|2021-04-27 14:09:30|1145|1140.5|1144.5|1140|1145|1140.5|1144.5|1140|6
1619532580000|2021-04-27 14:09:40|1144|1138.5|1144|1138.5|1144|1138.5|1144|1138.5|17
1619532590000|2021-04-27 14:09:50|1144.4|1138.9|1144.4|1138.9|1144.4|1138.9|1144.4|1138.9|0
1619532600000|2021-04-27 14:10:00|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|0
1619532610000|2021-04-27 14:10:10|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619532630000|2021-04-27 14:10:30|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619532640000|2021-04-27 14:10:40|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619532650000|2021-04-27 14:10:50|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619532660000|2021-04-27 14:11:00|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|0
1619532670000|2021-04-27 14:11:10|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|6
1619532700000|2021-04-27 14:11:40|||||||||1
1619532750000|2021-04-27 14:12:30|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619532810000|2021-04-27 14:13:30|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|0
1619532820000|2021-04-27 14:13:40|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|0
1619532840000|2021-04-27 14:14:00|1145.5|1141|1146.3|1141.8|1146.3|1141.8|1145.5|1141|2
1619532850000|2021-04-27 14:14:10|1146.7|1142.2|1146.7|1142.2|1146.7|1142.2|1146.7|1142.2|5
1619532860000|2021-04-27 14:14:20|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|1
1619532870000|2021-04-27 14:14:30|1146.6|1142.1|1146.3|1141.8|1146.6|1142.1|1146.3|1141.8|0
1619532900000|2021-04-27 14:15:00|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1
1619532910000|2021-04-27 14:15:10|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619532990000|2021-04-27 14:16:30|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619533000000|2021-04-27 14:16:40|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|2
1619533020000|2021-04-27 14:17:00|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619533070000|2021-04-27 14:17:50|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1
1619533090000|2021-04-27 14:18:10|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619533100000|2021-04-27 14:18:20|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|8
1619533140000|2021-04-27 14:19:00|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|13
1619533170000|2021-04-27 14:19:30|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|0
1619533200000|2021-04-27 14:20:00|||||||||10
1619533210000|2021-04-27 14:20:10|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619533230000|2021-04-27 14:20:30|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619533260000|2021-04-27 14:21:00|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|0
1619533290000|2021-04-27 14:21:30|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619533300000|2021-04-27 14:21:40|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619533330000|2021-04-27 14:22:10|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|1145.4|1140.9|0
1619533350000|2021-04-27 14:22:30|1145.8|1141.3|1145.4|1140.9|1145.8|1141.3|1145.4|1140.9|0
1619533360000|2021-04-27 14:22:40|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619533380000|2021-04-27 14:23:00|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|7
1619533390000|2021-04-27 14:23:10|1145.4|1140.9|1144.9|1140.4|1145.4|1140.9|1144.9|1140.4|6
1619533400000|2021-04-27 14:23:20|||||||||52
1619533410000|2021-04-27 14:23:30|1145.3|1140.8|1144.9|1140.4|1145.3|1140.8|1144.9|1140.4|99
1619533420000|2021-04-27 14:23:40|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|0
1619533440000|2021-04-27 14:24:00|||||||||49
1619533460000|2021-04-27 14:24:20|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|0
1619533470000|2021-04-27 14:24:30|1143|1138.5|1142.3|1137.8|1143|1138.5|1142.3|1137.8|34
1619533480000|2021-04-27 14:24:40|1141.9|1137.4|1142.3|1137.8|1142.3|1137.8|1141.9|1137.4|2
1619533490000|2021-04-27 14:24:50|1141.8|1137.3|1141.9|1137.4|1141.9|1137.4|1141.8|1137.3|1
1619533500000|2021-04-27 14:25:00|1141.4|1136.9|1140.9|1136.4|1141.4|1136.9|1140.9|1136.4|5
1619533510000|2021-04-27 14:25:10|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|3
1619533520000|2021-04-27 14:25:20|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|160
1619533530000|2021-04-27 14:25:30|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|0
1619533540000|2021-04-27 14:25:40|1141.3|1136.8|1141.8|1137.3|1142.3|1137.8|1141.3|1136.8|7
1619533550000|2021-04-27 14:25:50|1142.4|1137.9|1142.9|1138.4|1142.9|1138.4|1142.4|1137.9|2
1619533560000|2021-04-27 14:26:00|1142.4|1137.9|1141.8|1137.3|1142.4|1137.9|1141.8|1137.3|3
1619533570000|2021-04-27 14:26:10|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|2
1619533590000|2021-04-27 14:26:30|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|0
1619533610000|2021-04-27 14:26:50|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|8
1619533620000|2021-04-27 14:27:00|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1
1619533630000|2021-04-27 14:27:10|||||||||1
1619533650000|2021-04-27 14:27:30|1141.4|1136.9|1141.3|1136.8|1141.4|1136.9|1141.3|1136.8|3
1619533660000|2021-04-27 14:27:40|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|0
1619533670000|2021-04-27 14:27:50|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|2
1619533680000|2021-04-27 14:28:00|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619533690000|2021-04-27 14:28:10|1142.3|1137.8|1142.4|1137.9|1142.4|1137.9|1142.3|1137.8|1
1619533710000|2021-04-27 14:28:30|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|0
1619533720000|2021-04-27 14:28:40|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|0
1619533730000|2021-04-27 14:28:50|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|0
1619533740000|2021-04-27 14:29:00|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|0
1619533750000|2021-04-27 14:29:10|1143.3|1138.8|1143.8|1139.3|1143.8|1139.3|1143.3|1138.8|2
1619533780000|2021-04-27 14:29:40|1144.3|1139.8|1143.8|1139.3|1144.3|1139.8|1143.8|1139.3|1
1619533800000|2021-04-27 14:30:00|1144.3|1139.8|1143.3|1138.8|1144.3|1139.8|1143.3|1138.8|0
1619533810000|2021-04-27 14:30:10|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|7
1619533820000|2021-04-27 14:30:20|||||||||20
1619533840000|2021-04-27 14:30:40|||||||||1
1619533850000|2021-04-27 14:30:50|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619533860000|2021-04-27 14:31:00|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|3
1619533890000|2021-04-27 14:31:30|1140.9|1136.4|1141.9|1137.4|1141.9|1137.4|1140.9|1136.4|43
1619533900000|2021-04-27 14:31:40|1141.4|1136.9|1141.9|1137.4|1141.9|1137.4|1141.4|1136.9|61
1619533920000|2021-04-27 14:32:00|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|2
1619533950000|2021-04-27 14:32:30|||||||||2
1619533960000|2021-04-27 14:32:40|1141.6|1137.1|1141.4|1136.9|1141.6|1137.1|1141.4|1136.9|1
1619533970000|2021-04-27 14:32:50|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1
1619533980000|2021-04-27 14:33:00|1142.3|1137.8|1142.8|1138.3|1142.8|1138.3|1142.3|1137.8|0
1619533990000|2021-04-27 14:33:10|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1
1619534000000|2021-04-27 14:33:20|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1
1619534010000|2021-04-27 14:33:30|||||||||26
1619534020000|2021-04-27 14:33:40|1143.2|1138.7|1143.3|1138.8|1143.3|1138.8|1143.2|1138.7|2
1619534030000|2021-04-27 14:33:50|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|2
1619534040000|2021-04-27 14:34:00|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1
1619534050000|2021-04-27 14:34:10|1144.2|1139.7|1144.7|1140.2|1144.7|1140.2|1144.2|1139.7|4
1619534060000|2021-04-27 14:34:20|1144.8|1140.3|1145.3|1140.8|1145.3|1140.8|1144.8|1140.3|11
1619534070000|2021-04-27 14:34:30|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|0
1619534090000|2021-04-27 14:34:50|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|8
1619534100000|2021-04-27 14:35:00|1145.2|1140.7|1145.2|1140.7|1145.2|1140.7|1144.8|1140.3|1
1619534110000|2021-04-27 14:35:10|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|0
1619534130000|2021-04-27 14:35:30|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|0
1619534140000|2021-04-27 14:35:40|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|3
1619534160000|2021-04-27 14:36:00|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|10
1619534170000|2021-04-27 14:36:10|1144.2|1139.7|1144.8|1140.3|1144.8|1140.3|1144.2|1139.7|3
1619534180000|2021-04-27 14:36:20|1144.3|1139.8|1144.3|1139.8|1144.3|1139.8|1144.3|1139.8|0
1619534190000|2021-04-27 14:36:30|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|0
1619534200000|2021-04-27 14:36:40|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|3
1619534240000|2021-04-27 14:37:20|1145.4|1140.9|1145.3|1140.8|1145.4|1140.9|1145.3|1140.8|8
1619534250000|2021-04-27 14:37:30|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|0
1619534290000|2021-04-27 14:38:10|1143.8|1139.3|1143.4|1138.9|1143.8|1139.3|1143.4|1138.9|1
1619534300000|2021-04-27 14:38:20|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|16
1619534340000|2021-04-27 14:39:00|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|0
1619534350000|2021-04-27 14:39:10|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|5
1619534360000|2021-04-27 14:39:20|||||||||4
1619534370000|2021-04-27 14:39:30|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619534400000|2021-04-27 14:40:00|1143.2|1138.7|1142.7|1138.2|1143.2|1138.7|1142.7|1138.2|2
1619534420000|2021-04-27 14:40:20|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|3
1619534430000|2021-04-27 14:40:30|1142.4|1137.9|1142.8|1138.3|1142.8|1138.3|1142.4|1137.9|10
1619534460000|2021-04-27 14:41:00|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|0
1619534470000|2021-04-27 14:41:10|1142.8|1138.3|1142.3|1137.8|1142.8|1138.3|1142.3|1137.8|5
1619534490000|2021-04-27 14:41:30|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1
1619534500000|2021-04-27 14:41:40|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|0
1619534510000|2021-04-27 14:41:50|||||||||42
1619534520000|2021-04-27 14:42:00|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|20
1619534530000|2021-04-27 14:42:10|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|45
1619534540000|2021-04-27 14:42:20|1141.8|1137.3|1142.2|1137.7|1142.2|1137.7|1141.8|1137.3|10
1619534550000|2021-04-27 14:42:30|||||||||1
1619534560000|2021-04-27 14:42:40|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1
1619534570000|2021-04-27 14:42:50|||||||||8
1619534580000|2021-04-27 14:43:00|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|29
1619534590000|2021-04-27 14:43:10|1140.7|1136.2|1140.8|1136.3|1140.8|1136.3|1140.7|1136.2|32
1619534600000|2021-04-27 14:43:20|1141|1136.5|1141|1136.5|1141|1136.5|1140.8|1136.3|4
1619534610000|2021-04-27 14:43:30|1140.8|1136.3|1141.3|1136.8|1141.3|1136.8|1140.8|1136.3|11
1619534620000|2021-04-27 14:43:40|||||||||1
1619534630000|2021-04-27 14:43:50|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1
1619534640000|2021-04-27 14:44:00|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|1
1619534650000|2021-04-27 14:44:10|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|12
1619534670000|2021-04-27 14:44:30|||||||||1
1619534680000|2021-04-27 14:44:40|||||||||2
1619534690000|2021-04-27 14:44:50|||||||||1
1619534720000|2021-04-27 14:45:20|||||||||2
1619534730000|2021-04-27 14:45:30|1141.2|1136.7|1141.7|1137.2|1141.7|1137.2|1141.2|1136.7|15
1619534740000|2021-04-27 14:45:40|1141.9|1137.4|1141.7|1137.2|1141.9|1137.4|1141.7|1137.2|13
1619534750000|2021-04-27 14:45:50|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1
1619534760000|2021-04-27 14:46:00|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|0
1619534770000|2021-04-27 14:46:10|||||||||1
1619534780000|2021-04-27 14:46:20|||||||||2
1619534790000|2021-04-27 14:46:30|||||||||3
1619534800000|2021-04-27 14:46:40|||||||||7
1619534820000|2021-04-27 14:47:00|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1
1619534830000|2021-04-27 14:47:10|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|0
1619534840000|2021-04-27 14:47:20|||||||||2
1619534850000|2021-04-27 14:47:30|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|0
1619534870000|2021-04-27 14:47:50|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|3
1619534880000|2021-04-27 14:48:00|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|0
1619534890000|2021-04-27 14:48:10|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|0
1619534910000|2021-04-27 14:48:30|||||||||1
1619534920000|2021-04-27 14:48:40|||||||||5
1619534930000|2021-04-27 14:48:50|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|0
1619534980000|2021-04-27 14:49:40|||||||||7
1619535000000|2021-04-27 14:50:00|1141.7|1137.2|1141.2|1136.7|1141.7|1137.2|1141.2|1136.7|20
1619535010000|2021-04-27 14:50:10|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|10
1619535030000|2021-04-27 14:50:30|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|0
1619535040000|2021-04-27 14:50:40|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|0
1619535060000|2021-04-27 14:51:00|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|0
1619535070000|2021-04-27 14:51:10|1141.3|1136.8|1141.7|1137.2|1141.7|1137.2|1141.3|1136.8|0
1619535080000|2021-04-27 14:51:20|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619535090000|2021-04-27 14:51:30|1142.2|1137.7|1142.7|1138.2|1142.7|1138.2|1142.2|1137.7|1
1619535110000|2021-04-27 14:51:50|1143|1138.5|1143|1138.5|1143|1138.5|1143|1138.5|24
1619535120000|2021-04-27 14:52:00|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619535130000|2021-04-27 14:52:10|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|0
1619535140000|2021-04-27 14:52:20|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1
1619535160000|2021-04-27 14:52:40|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|0
1619535170000|2021-04-27 14:52:50|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|5
1619535180000|2021-04-27 14:53:00|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|0
1619535200000|2021-04-27 14:53:20|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1
1619535210000|2021-04-27 14:53:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619535230000|2021-04-27 14:53:50|||||||||1
1619535250000|2021-04-27 14:54:10|1142.7|1138.2|1143.2|1138.7|1143.2|1138.7|1142.7|1138.2|0
1619535260000|2021-04-27 14:54:20|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|3
1619535270000|2021-04-27 14:54:30|||||||||1
1619535280000|2021-04-27 14:54:40|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1
1619535290000|2021-04-27 14:54:50|||||||||1
1619535300000|2021-04-27 14:55:00|1142.8|1138.3|1142.3|1137.8|1142.8|1138.3|1142.3|1137.8|18
1619535310000|2021-04-27 14:55:10|1142.7|1138.2|1142.8|1138.3|1142.8|1138.3|1142.7|1138.2|5
1619535320000|2021-04-27 14:55:20|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1
1619535340000|2021-04-27 14:55:40|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|0
1619535350000|2021-04-27 14:55:50|||||||||3
1619535360000|2021-04-27 14:56:00|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|7
1619535370000|2021-04-27 14:56:10|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|0
1619535380000|2021-04-27 14:56:20|||||||||1
1619535400000|2021-04-27 14:56:40|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|0
1619535410000|2021-04-27 14:56:50|1142.7|1138.2|1142.3|1137.8|1142.7|1138.2|1142.3|1137.8|2
1619535420000|2021-04-27 14:57:00|1142.7|1138.2|1142.3|1137.8|1142.7|1138.2|1142.3|1137.8|0
1619535430000|2021-04-27 14:57:10|1141.8|1137.3|1142|1137.5|1142|1137.5|1141.8|1137.3|0
1619535450000|2021-04-27 14:57:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619535460000|2021-04-27 14:57:40|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|0
1619535500000|2021-04-27 14:58:20|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619535510000|2021-04-27 14:58:30|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|4
1619535520000|2021-04-27 14:58:40|1143.2|1138.7|1142.7|1138.2|1143.2|1138.7|1142.7|1138.2|1
1619535530000|2021-04-27 14:58:50|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|0
1619535550000|2021-04-27 14:59:10|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1
1619535560000|2021-04-27 14:59:20|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1
1619535570000|2021-04-27 14:59:30|||||||||1
1619535580000|2021-04-27 14:59:40|1141.7|1137.2|1142.3|1137.8|1142.3|1137.8|1141.7|1137.2|7
1619535590000|2021-04-27 14:59:50|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|2
1619535600000|2021-04-27 15:00:00|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|0
1619571600000|2021-04-28 01:00:00|1141.9|1137.4|1142.3|1137.8|1142.3|1137.8|1140.7|1136.2|9
1619571610000|2021-04-28 01:00:10|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|0
1619571620000|2021-04-28 01:00:20|1142.8|1138.3|1143.7|1139.2|1143.7|1139.2|1142.8|1138.3|30
1619571630000|2021-04-28 01:00:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619571640000|2021-04-28 01:00:40|1143.7|1139.2|1143.3|1138.8|1143.7|1139.2|1143.3|1138.8|9
1619571650000|2021-04-28 01:00:50|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|2
1619571660000|2021-04-28 01:01:00|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|0
1619571670000|2021-04-28 01:01:10|1143.7|1139.2|1143.8|1139.3|1143.8|1139.3|1143.3|1138.8|3
1619571680000|2021-04-28 01:01:20|||||||||7
1619571690000|2021-04-28 01:01:30|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|35
1619571700000|2021-04-28 01:01:40|1142.8|1138.3|1142.4|1137.9|1142.8|1138.3|1142.4|1137.9|2
1619571720000|2021-04-28 01:02:00|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|7
1619571730000|2021-04-28 01:02:10|1141.4|1136.9|1140.9|1136.4|1141.4|1136.9|1140.9|1136.4|0
1619571740000|2021-04-28 01:02:20|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|1139.9|1135.4|8
1619571750000|2021-04-28 01:02:30|1139.9|1135.4|1139.4|1134.9|1139.9|1135.4|1139.4|1134.9|11
1619571760000|2021-04-28 01:02:40|1138.9|1134.4|1136.8|1131.3|1138.9|1134.4|1135.5|1130.6|112
1619571770000|2021-04-28 01:02:50|1136.2|1131.7|1136.4|1131.9|1137.3|1132.2|1135.4|1130.9|110
1619571780000|2021-04-28 01:03:00|1137.7|1132.2|1137.4|1132.9|1137.7|1132.9|1136.9|1132.2|1
1619571790000|2021-04-28 01:03:10|1136.9|1132.4|1136.9|1132.4|1136.9|1132.4|1136.9|1132.4|9
1619571800000|2021-04-28 01:03:20|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|0
1619571810000|2021-04-28 01:03:30|1135.9|1131.4|1134|1129.5|1135.9|1131.4|1134|1129.5|186
1619571820000|2021-04-28 01:03:40|1133.9|1129.4|1133.4|1128.9|1134.6|1129.4|1132.5|1127.4|146
1619571830000|2021-04-28 01:03:50|1134.1|1129.6|1135.3|1130.8|1135.3|1130.8|1133.9|1129.4|22
1619571840000|2021-04-28 01:04:00|1134.8|1130.3|1135.6|1131.1|1135.9|1131.1|1134.8|1130.3|13
1619571850000|2021-04-28 01:04:10|1136.4|1131.9|1136.6|1132.1|1137.4|1132.4|1136.4|1131.8|5
1619571860000|2021-04-28 01:04:20|1136.4|1131.9|1136.9|1132.4|1137.4|1132.8|1136.4|1131.4|16
1619571870000|2021-04-28 01:04:30|1137.1|1132.6|1137.8|1133.3|1137.8|1133.3|1136.6|1132.1|7
1619571880000|2021-04-28 01:04:40|1138.3|1133.8|1138.2|1133.7|1138.3|1133.8|1137.8|1133.3|1
1619571890000|2021-04-28 01:04:50|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.1|1132.6|2
1619571900000|2021-04-28 01:05:00|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1136.3|1131.8|12
1619571910000|2021-04-28 01:05:10|1138.7|1134.2|1139.1|1134.6|1139.2|1134.7|1138.7|1134.2|19
1619571920000|2021-04-28 01:05:20|1138.2|1133.7|1138.3|1133.8|1138.3|1133.8|1138.2|1133.7|15
1619571930000|2021-04-28 01:05:30|1139.2|1134.7|1139.8|1135.3|1139.8|1135.3|1139.2|1134.7|5
1619571940000|2021-04-28 01:05:40|1139.3|1134.8|1138.8|1134.3|1139.3|1134.8|1138.8|1134.3|0
1619571950000|2021-04-28 01:05:50|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|2
1619571960000|2021-04-28 01:06:00|1139|1134.5|1139.4|1134.9|1139.4|1134.9|1139|1134.5|10
1619571970000|2021-04-28 01:06:10|1140.2|1135.7|1141.1|1136.6|1141.1|1136.6|1140.2|1135.7|2
1619571980000|2021-04-28 01:06:20|1140.2|1135.7|1140.2|1135.7|1140.4|1135.9|1140.2|1135.7|2
1619571990000|2021-04-28 01:06:30|1140.7|1136.2|1141.7|1137.2|1141.7|1137.2|1140.7|1136.2|9
1619572000000|2021-04-28 01:06:40|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619572010000|2021-04-28 01:06:50|||||||||1
1619572020000|2021-04-28 01:07:00|1141.2|1136.7|1141|1136.5|1141.3|1136.8|1141|1136.5|6
1619572030000|2021-04-28 01:07:10|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|0
1619572040000|2021-04-28 01:07:20|||||||||5
1619572050000|2021-04-28 01:07:30|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|1
1619572060000|2021-04-28 01:07:40|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|0
1619572080000|2021-04-28 01:08:00|1140.3|1135.8|1139.9|1135.4|1140.3|1135.8|1139.9|1135.4|9
1619572090000|2021-04-28 01:08:10|||||||||2
1619572100000|2021-04-28 01:08:20|||||||||5
1619572110000|2021-04-28 01:08:30|1139.4|1134.9|1139.8|1135.3|1139.8|1135.3|1139.4|1134.9|2
1619572120000|2021-04-28 01:08:40|1138.9|1134.4|1138.9|1134.4|1138.9|1134.4|1138.9|1134.4|1
1619572130000|2021-04-28 01:08:50|1138.4|1133.9|1137.9|1133.4|1138.4|1133.9|1137.9|1133.4|2
1619572140000|2021-04-28 01:09:00|1138.4|1133.9|1137.9|1133.4|1138.4|1133.9|1137.9|1133.4|9
1619572150000|2021-04-28 01:09:10|1137.4|1132.9|1135.9|1131.4|1137.4|1132.9|1135.9|1131.4|8
1619572160000|2021-04-28 01:09:20|1136.4|1131.9|1135.9|1131.4|1136.4|1131.9|1135.9|1131.4|3
1619572170000|2021-04-28 01:09:30|||||||||26
1619572180000|2021-04-28 01:09:40|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1
1619572190000|2021-04-28 01:09:50|1135.9|1131.4|1137.1|1132.6|1137.4|1132.9|1135.9|1131.4|0
1619572200000|2021-04-28 01:10:00|1136.4|1131.9|1136.9|1132.4|1136.9|1132.4|1136.4|1131.9|2
1619572210000|2021-04-28 01:10:10|1135.9|1131.4|1135.9|1131.4|1136.4|1131.9|1135.9|1131.4|0
1619572220000|2021-04-28 01:10:20|1135.4|1130.9|1135.9|1131.4|1135.9|1131.4|1135.4|1130.9|0
1619572230000|2021-04-28 01:10:30|1136.4|1131.9|1135.7|1131.2|1136.4|1131.9|1135.4|1130.9|0
1619572240000|2021-04-28 01:10:40|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|1135.4|1130.9|5
1619572250000|2021-04-28 01:10:50|1135.4|1130.9|1134.4|1129.9|1135.4|1130.9|1134.4|1129.9|10
1619572260000|2021-04-28 01:11:00|1134.2|1129.7|1133.7|1129.2|1134.2|1129.7|1133.7|1129.2|9
1619572270000|2021-04-28 01:11:10|1133.9|1129.4|1133.9|1129.4|1134.4|1129.9|1133.4|1128.9|11
1619572280000|2021-04-28 01:11:20|1135|1130.5|1135.4|1130.9|1135.4|1130.9|1134.9|1130.4|0
1619572290000|2021-04-28 01:11:30|1135.9|1131.4|1135.6|1131.1|1135.9|1131.4|1135.6|1131.1|4
1619572300000|2021-04-28 01:11:40|1135.4|1130.9|1135.8|1131.3|1136.3|1131.8|1134.9|1130.4|0
1619572310000|2021-04-28 01:11:50|1135.9|1131.4|1135.4|1130.9|1135.9|1131.4|1135.4|1130.9|0
1619572330000|2021-04-28 01:12:10|1134.9|1130.4|1134.9|1130.4|1135.4|1130.9|1134.9|1130.4|2
1619572340000|2021-04-28 01:12:20|1135.4|1130.9|1135.4|1130.9|1135.4|1130.9|1135.4|1130.9|1
1619572350000|2021-04-28 01:12:30|1134.9|1130.4|1134.4|1129.9|1134.9|1130.4|1134.4|1129.9|4
1619572360000|2021-04-28 01:12:40|1134.9|1130.4|1134.9|1130.4|1134.9|1130.4|1134.9|1130.4|0
1619572370000|2021-04-28 01:12:50|||||||||1
1619572380000|2021-04-28 01:13:00|1135.4|1130.9|1134.9|1130.4|1135.4|1130.9|1134.4|1129.9|1
1619572390000|2021-04-28 01:13:10|1134.4|1129.9|1134.4|1129.9|1134.9|1130.4|1134.4|1129.9|4
1619572400000|2021-04-28 01:13:20|1133.9|1129.4|1133.4|1128.9|1133.9|1129.4|1132.9|1128.4|28
1619572410000|2021-04-28 01:13:30|1132.5|1128|1133|1128.5|1133|1128.5|1132.4|1127.9|28
1619572420000|2021-04-28 01:13:40|1132.5|1128|1132.5|1128|1132.5|1128|1132|1127.5|9
1619572430000|2021-04-28 01:13:50|||||||||1
1619572440000|2021-04-28 01:14:00|1133|1128.5|1132|1127.5|1133|1128.5|1132|1127.5|23
1619572450000|2021-04-28 01:14:10|1131.6|1127.1|1132|1127.5|1132|1127.5|1131.6|1127.1|20
1619572460000|2021-04-28 01:14:20|1131.8|1127.3|1131.5|1127|1131.8|1127.3|1131.5|1127|14
1619572470000|2021-04-28 01:14:30|1131|1126.5|1131.5|1127|1131.6|1127.1|1131|1126.5|17
1619572480000|2021-04-28 01:14:40|1131|1126.5|1131.1|1126.6|1131.6|1127.1|1131|1126.5|18
1619572490000|2021-04-28 01:14:50|1130.9|1126.4|1130.6|1124.1|1131.6|1126.4|1130|1124.1|102
1619572500000|2021-04-28 01:15:00|1129.5|1125|1130.1|1123.6|1130.1|1125|1127.5|1122.7|137
1619572510000|2021-04-28 01:15:10|1129.6|1124.1|1130.5|1125|1130.5|1125|1129.6|1124.1|30
1619572520000|2021-04-28 01:15:20|1129.9|1125.4|1130.1|1125.6|1130.1|1125.6|1129.4|1124.9|35
1619572530000|2021-04-28 01:15:30|1129.9|1125.4|1130.8|1126.3|1130.8|1126.3|1129.9|1125.4|12
1619572540000|2021-04-28 01:15:40|1131.4|1125.9|1131.4|1125.9|1131.4|1125.9|1131.4|1125.9|32
1619572550000|2021-04-28 01:15:50|1130.9|1126.4|1130.9|1126.4|1130.9|1126.4|1130.9|1126.4|0
1619572560000|2021-04-28 01:16:00|||||||||1
1619572580000|2021-04-28 01:16:20|1131.4|1126.9|1130.9|1126.4|1131.4|1126.9|1130.9|1126.4|1
1619572590000|2021-04-28 01:16:30|1130|1125.5|1130|1125.5|1130|1125.5|1130|1125.5|2
1619572600000|2021-04-28 01:16:40|1130.5|1126|1130.5|1126|1130.5|1126|1130.5|1126|0
1619572630000|2021-04-28 01:17:10|1131.4|1126.9|1131.4|1126.9|1131.4|1126.9|1131.4|1126.9|0
1619572640000|2021-04-28 01:17:20|1131.9|1127.4|1131.9|1127.4|1131.9|1127.4|1131.9|1127.4|1
1619572650000|2021-04-28 01:17:30|1132.8|1128.3|1134.3|1129.8|1134.3|1129.8|1132.8|1128.3|3
1619572660000|2021-04-28 01:17:40|1133.3|1128.8|1133.8|1129.3|1133.8|1129.3|1133.3|1128.8|10
1619572670000|2021-04-28 01:17:50|1133.3|1128.8|1133.4|1128.9|1133.4|1128.9|1133.3|1128.8|1
1619572680000|2021-04-28 01:18:00|1132.9|1128.4|1133.3|1128.8|1133.3|1128.8|1132.9|1128.4|3
1619572690000|2021-04-28 01:18:10|1132.9|1128.4|1132.8|1128.3|1132.9|1128.4|1132.8|1128.3|0
1619572710000|2021-04-28 01:18:30|1133.8|1129.3|1133.3|1128.8|1133.8|1129.3|1133.3|1128.8|0
1619572740000|2021-04-28 01:19:00|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|0
1619572750000|2021-04-28 01:19:10|1131.4|1126.9|1131|1126.5|1131.4|1126.9|1131|1126.5|1
1619572770000|2021-04-28 01:19:30|1130.5|1126|1131.9|1127.4|1131.9|1127.4|1130.4|1125.9|1
1619572780000|2021-04-28 01:19:40|||||||||2
1619572790000|2021-04-28 01:19:50|1131.4|1126.9|1131.4|1126.9|1131.4|1126.9|1131.4|1126.9|12
1619572800000|2021-04-28 01:20:00|1131.9|1127.4|1132.3|1127.8|1132.4|1127.9|1131.9|1127.4|3
1619572810000|2021-04-28 01:20:10|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|42
1619572820000|2021-04-28 01:20:20|1131.3|1126.8|1131.3|1126.8|1131.3|1126.8|1131.3|1126.8|1
1619572840000|2021-04-28 01:20:40|1131.8|1127.3|1132.3|1127.8|1132.3|1127.8|1131.7|1127.2|21
1619572850000|2021-04-28 01:20:50|1132.5|1128|1132.7|1128.2|1132.7|1128.2|1132.5|1128|21
1619572860000|2021-04-28 01:21:00|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|3
1619572870000|2021-04-28 01:21:10|1133.7|1129.2|1134.2|1129.7|1134.2|1129.7|1133.7|1129.2|3
1619572890000|2021-04-28 01:21:30|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|0
1619572910000|2021-04-28 01:21:50|||||||||3
1619572920000|2021-04-28 01:22:00|||||||||5
1619572930000|2021-04-28 01:22:10|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|0
1619572950000|2021-04-28 01:22:30|1132.8|1128.3|1132.7|1128.2|1132.8|1128.3|1132.7|1128.2|2
1619572960000|2021-04-28 01:22:40|1133.2|1128.7|1133.3|1128.8|1133.3|1128.8|1133.2|1128.7|4
1619572980000|2021-04-28 01:23:00|1132.8|1128.3|1133.7|1129.2|1133.7|1129.2|1132.8|1128.3|2
1619572990000|2021-04-28 01:23:10|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|2
1619573000000|2021-04-28 01:23:20|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|10
1619573010000|2021-04-28 01:23:30|||||||||2
1619573020000|2021-04-28 01:23:40|1133.2|1128.7|1132.8|1128.3|1133.2|1128.7|1132.8|1128.3|0
1619573050000|2021-04-28 01:24:10|1133.2|1128.7|1133.7|1129.2|1133.7|1129.2|1133.2|1128.7|3
1619573060000|2021-04-28 01:24:20|||||||||5
1619573070000|2021-04-28 01:24:30|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1
1619573080000|2021-04-28 01:24:40|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1
1619573100000|2021-04-28 01:25:00|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|0
1619573110000|2021-04-28 01:25:10|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|8
1619573120000|2021-04-28 01:25:20|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1
1619573130000|2021-04-28 01:25:30|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|5
1619573140000|2021-04-28 01:25:40|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|5
1619573150000|2021-04-28 01:25:50|1136.6|1132.1|1136.9|1132.4|1137.6|1133.1|1136.6|1132.1|10
1619573160000|2021-04-28 01:26:00|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|2
1619573170000|2021-04-28 01:26:10|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|2
1619573180000|2021-04-28 01:26:20|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619573190000|2021-04-28 01:26:30|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|0
1619573210000|2021-04-28 01:26:50|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1
1619573220000|2021-04-28 01:27:00|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1
1619573230000|2021-04-28 01:27:10|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619573240000|2021-04-28 01:27:20|1135.3|1130.8|1135.2|1130.7|1135.3|1130.8|1135.2|1130.7|10
1619573260000|2021-04-28 01:27:40|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|0
1619573270000|2021-04-28 01:27:50|||||||||1
1619573290000|2021-04-28 01:28:10|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|2
1619573330000|2021-04-28 01:28:50|||||||||2
1619573340000|2021-04-28 01:29:00|1134.3|1129.8|1134.5|1130|1134.5|1130|1134.3|1129.8|1
1619573350000|2021-04-28 01:29:10|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|0
1619573360000|2021-04-28 01:29:20|||||||||5
1619573370000|2021-04-28 01:29:30|||||||||1
1619573390000|2021-04-28 01:29:50|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|1
1619573400000|2021-04-28 01:30:00|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|0
1619573410000|2021-04-28 01:30:10|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619573420000|2021-04-28 01:30:20|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1
1619573440000|2021-04-28 01:30:40|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619573460000|2021-04-28 01:31:00|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|0
1619573470000|2021-04-28 01:31:10|1136.7|1132.2|1137.1|1132.6|1137.1|1132.6|1136.7|1132.2|1
1619573500000|2021-04-28 01:31:40|1136.7|1132.2|1137.2|1132.7|1137.2|1132.7|1136.7|1132.2|0
1619573520000|2021-04-28 01:32:00|1136.9|1132.4|1137.2|1132.7|1137.2|1132.7|1136.9|1132.4|1
1619573530000|2021-04-28 01:32:10|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619573550000|2021-04-28 01:32:30|1136.2|1131.7|1136|1131.5|1136.2|1131.7|1136|1131.5|0
1619573560000|2021-04-28 01:32:40|1133.8|1129.3|1133.4|1128.9|1133.8|1129.3|1132.9|1128.4|9
1619573570000|2021-04-28 01:32:50|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1132|1127.5|3
1619573580000|2021-04-28 01:33:00|1132|1127.5|1132|1127.5|1132|1127.5|1132|1127.5|1
1619573590000|2021-04-28 01:33:10|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1
1619573600000|2021-04-28 01:33:20|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1
1619573610000|2021-04-28 01:33:30|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|0
1619573620000|2021-04-28 01:33:40|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|0
1619573630000|2021-04-28 01:33:50|1132.8|1128.3|1132.8|1128.3|1132.8|1128.3|1132.8|1128.3|2
1619573640000|2021-04-28 01:34:00|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|2
1619573650000|2021-04-28 01:34:10|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1
1619573670000|2021-04-28 01:34:30|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|0
1619573680000|2021-04-28 01:34:40|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|0
1619573690000|2021-04-28 01:34:50|||||||||2
1619573710000|2021-04-28 01:35:10|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1
1619573730000|2021-04-28 01:35:30|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|0
1619573740000|2021-04-28 01:35:40|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1
1619573750000|2021-04-28 01:35:50|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|2
1619573760000|2021-04-28 01:36:00|1132|1127.5|1132|1127.5|1132|1127.5|1132|1127.5|0
1619573770000|2021-04-28 01:36:10|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|0
1619573860000|2021-04-28 01:37:40|1132.9|1128.4|1133.4|1128.9|1133.4|1128.9|1132.9|1128.4|1
1619573880000|2021-04-28 01:38:00|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|0
1619573890000|2021-04-28 01:38:10|1133.9|1129.4|1133.4|1128.9|1133.9|1129.4|1133.4|1128.9|0
1619573900000|2021-04-28 01:38:20|1134|1128.5|1133.8|1129.3|1134.1|1129.3|1133.8|1128.5|103
1619573920000|2021-04-28 01:38:40|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|1
1619573940000|2021-04-28 01:39:00|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|0
1619573950000|2021-04-28 01:39:10|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|1134.3|1129.8|0
1619573970000|2021-04-28 01:39:30|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|0
1619574010000|2021-04-28 01:40:10|1134|1129.5|1134|1129.5|1134|1129.5|1134|1129.5|0
1619574020000|2021-04-28 01:40:20|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|0
1619574030000|2021-04-28 01:40:30|1133.3|1128.8|1133.4|1128.9|1133.4|1128.9|1133.3|1128.8|1
1619574040000|2021-04-28 01:40:40|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|0
1619574050000|2021-04-28 01:40:50|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|3
1619574070000|2021-04-28 01:41:10|1133.3|1128.8|1133.3|1128.8|1133.3|1128.8|1133.3|1128.8|2
1619574080000|2021-04-28 01:41:20|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|4
1619574090000|2021-04-28 01:41:30|1133.8|1128.3|1133.8|1128.3|1133.8|1128.8|1133.3|1128.3|4
1619574100000|2021-04-28 01:41:40|||||||||1
1619574120000|2021-04-28 01:42:00|1134.3|1128.8|1134.2|1129.7|1134.3|1129.7|1134.2|1128.8|0
1619574140000|2021-04-28 01:42:20|||||||||1
1619574160000|2021-04-28 01:42:40|1134.4|1129.9|1134.8|1129.3|1134.8|1129.9|1134.4|1129.3|10
1619574170000|2021-04-28 01:42:50|1135.2|1129.7|1135.2|1129.7|1135.2|1129.7|1135.2|1129.7|1
1619574180000|2021-04-28 01:43:00|1134.8|1130.7|1134.8|1130.3|1134.8|1130.7|1134.8|1130.3|0
1619574190000|2021-04-28 01:43:10|1135.2|1130.7|1136.7|1132.2|1136.7|1132.2|1135.2|1130.7|2
1619574210000|2021-04-28 01:43:30|1135.7|1131.2|1136.2|1131.7|1136.2|1131.7|1135.7|1131.2|1
1619574220000|2021-04-28 01:43:40|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1
1619574230000|2021-04-28 01:43:50|1137.4|1132.9|1137.4|1132.9|1137.4|1132.9|1137.4|1132.9|3
1619574240000|2021-04-28 01:44:00|1137.1|1132.6|1136.7|1132.2|1137.1|1132.6|1136.7|1132.2|0
1619574250000|2021-04-28 01:44:10|||||||||2
1619574270000|2021-04-28 01:44:30|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619574280000|2021-04-28 01:44:40|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619574300000|2021-04-28 01:45:00|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|0
1619574330000|2021-04-28 01:45:30|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619574340000|2021-04-28 01:45:40|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|4
1619574350000|2021-04-28 01:45:50|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|2
1619574360000|2021-04-28 01:46:00|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619574370000|2021-04-28 01:46:10|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619574400000|2021-04-28 01:46:40|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|0
1619574420000|2021-04-28 01:47:00|1134.8|1130.3|1135.3|1130.8|1135.3|1130.8|1134.8|1130.3|7
1619574430000|2021-04-28 01:47:10|1135.8|1131.3|1135.8|1131.3|1135.8|1131.3|1135.8|1131.3|6
1619574440000|2021-04-28 01:47:20|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|2
1619574450000|2021-04-28 01:47:30|1135.8|1131.3|1135.9|1131.4|1135.9|1131.4|1135.8|1131.3|21
1619574460000|2021-04-28 01:47:40|1135.4|1130.9|1135.4|1130.9|1135.4|1130.9|1135.4|1130.9|10
1619574470000|2021-04-28 01:47:50|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|19
1619574480000|2021-04-28 01:48:00|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|2
1619574490000|2021-04-28 01:48:10|1135.4|1130.9|1135.9|1131.4|1135.9|1131.4|1135.4|1130.9|1
1619574500000|2021-04-28 01:48:20|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|5
1619574510000|2021-04-28 01:48:30|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|0
1619574520000|2021-04-28 01:48:40|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|0
1619574540000|2021-04-28 01:49:00|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|3
1619574550000|2021-04-28 01:49:10|1137.5|1133|1137.3|1132.8|1137.5|1133|1137.3|1132.8|4
1619574570000|2021-04-28 01:49:30|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|0
1619574580000|2021-04-28 01:49:40|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|0
1619574590000|2021-04-28 01:49:50|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|5
1619574600000|2021-04-28 01:50:00|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|0
1619574610000|2021-04-28 01:50:10|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|0
1619574640000|2021-04-28 01:50:40|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|0
1619574650000|2021-04-28 01:50:50|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1
1619574660000|2021-04-28 01:51:00|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|0
1619574690000|2021-04-28 01:51:30|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|0
1619574700000|2021-04-28 01:51:40|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|2
1619574710000|2021-04-28 01:51:50|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1
1619574720000|2021-04-28 01:52:00|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|0
1619574730000|2021-04-28 01:52:10|1138.3|1133.8|1139.2|1134.7|1139.2|1134.7|1138.3|1133.8|4
1619574740000|2021-04-28 01:52:20|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|2
1619574750000|2021-04-28 01:52:30|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|0
1619574760000|2021-04-28 01:52:40|1139.9|1135.4|1139.7|1135.2|1140.2|1135.7|1139.7|1135.2|45
1619574770000|2021-04-28 01:52:50|||||||||15
1619574800000|2021-04-28 01:53:20|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|0
1619574810000|2021-04-28 01:53:30|1140.4|1135.9|1141.6|1137.1|1141.6|1137.1|1140.4|1135.9|8
1619574820000|2021-04-28 01:53:40|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|4
1619574840000|2021-04-28 01:54:00|1141.6|1137.1|1142.2|1136.7|1142.2|1137.1|1141.6|1136.7|1
1619574850000|2021-04-28 01:54:10|1141.2||1141.2||1141.2||1141.2||0
1619574860000|2021-04-28 01:54:20|||||||||16
1619574870000|2021-04-28 01:54:30|1141|1136.5|1139.3|1134.8|1141|1136.5|1139.2|1134.7|3
1619574880000|2021-04-28 01:54:40|1140.3|1135.8|1139.3|1134.8|1140.3|1135.8|1139.3|1134.8|0
1619574890000|2021-04-28 01:54:50|1138.4|1133.9|1138.3|1133.8|1138.4|1133.9|1138.3|1133.8|10
1619574900000|2021-04-28 01:55:00|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|2
1619574910000|2021-04-28 01:55:10|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|4
1619574930000|2021-04-28 01:55:30|1138.3|1133.8|1136.4|1131.9|1138.3|1133.8|1136.4|1131.9|14
1619574940000|2021-04-28 01:55:40|||||||||4
1619574950000|2021-04-28 01:55:50|1136.9|1132.4|1136.9|1132.4|1136.9|1132.4|1136.9|1132.4|0
1619574970000|2021-04-28 01:56:10|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1137.1|1132.6|5
1619574980000|2021-04-28 01:56:20|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|4
1619574990000|2021-04-28 01:56:30|1139.7|1135.2|1139.8|1135.3|1140.2|1135.7|1139.7|1135.2|8
1619575000000|2021-04-28 01:56:40|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|0
1619575010000|2021-04-28 01:56:50|1140.7|1136.2|1141.2|1136.7|1141.3|1136.8|1140.7|1136.2|13
1619575030000|2021-04-28 01:57:10|1142.6|1138.1|1143.6|1139.1|1143.6|1139.1|1142.6|1138.1|6
1619575040000|2021-04-28 01:57:20|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|17
1619575060000|2021-04-28 01:57:40|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|0
1619575080000|2021-04-28 01:58:00|||||||||6
1619575110000|2021-04-28 01:58:30|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|6
1619575120000|2021-04-28 01:58:40|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619575170000|2021-04-28 01:59:30|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|0
1619575180000|2021-04-28 01:59:40|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619575200000|2021-04-28 02:00:00|1142.6|1138.1|1141.2|1136.7|1142.6|1138.1|1141|1136.5|1
1619575210000|2021-04-28 02:00:10|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|0
1619575220000|2021-04-28 02:00:20|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|0
1619575240000|2021-04-28 02:00:40|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1
1619575250000|2021-04-28 02:00:50|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|2
1619575260000|2021-04-28 02:01:00|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|0
1619575280000|2021-04-28 02:01:20|||||||||18
1619575290000|2021-04-28 02:01:30|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|20
1619575300000|2021-04-28 02:01:40|1140.3|1135.8|1140.1|1135.6|1140.3|1135.8|1140.1|1135.6|14
1619575310000|2021-04-28 02:01:50|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|11
1619575320000|2021-04-28 02:02:00|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|11
1619575330000|2021-04-28 02:02:10|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619575350000|2021-04-28 02:02:30|1139.9|1135.4|1139.8|1135.3|1139.9|1135.4|1139.8|1135.3|1
1619575380000|2021-04-28 02:03:00|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|3
1619575390000|2021-04-28 02:03:10|1139.4|1134.9|1138.9|1134.4|1139.4|1134.9|1138.9|1134.4|1
1619575410000|2021-04-28 02:03:30|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|1
1619575430000|2021-04-28 02:03:50|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|2
1619575440000|2021-04-28 02:04:00|1137.4|1132.9|1136.9|1132.4|1137.4|1132.9|1136.9|1132.4|2
1619575450000|2021-04-28 02:04:10|1136.2|1131.7|1136.9|1132.4|1136.9|1132.4|1136.2|1131.7|31
1619575460000|2021-04-28 02:04:20|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|21
1619575480000|2021-04-28 02:04:40|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619575500000|2021-04-28 02:05:00|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619575530000|2021-04-28 02:05:30|1137.4|1132.9|1137.4|1132.9|1137.4|1132.9|1137.4|1132.9|1
1619575540000|2021-04-28 02:05:40|1137.3|1132.8|1137.4|1132.9|1137.4|1132.9|1137.3|1132.8|0
1619575560000|2021-04-28 02:06:00|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1
1619575570000|2021-04-28 02:06:10|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619575600000|2021-04-28 02:06:40|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|0
1619575620000|2021-04-28 02:07:00|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|2
1619575630000|2021-04-28 02:07:10|1140.2|1135.7|1141.2|1136.7|1141.2|1136.7|1140.2|1135.7|1
1619575650000|2021-04-28 02:07:30|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1
1619575660000|2021-04-28 02:07:40|||||||||1
1619575690000|2021-04-28 02:08:10|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619575720000|2021-04-28 02:08:40|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|0
1619575780000|2021-04-28 02:09:40|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619575790000|2021-04-28 02:09:50|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1
1619575800000|2021-04-28 02:10:00|1139.8|1135.3|1139.3|1134.8|1139.8|1135.3|1139.3|1134.8|1
1619575810000|2021-04-28 02:10:10|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619575820000|2021-04-28 02:10:20|||||||||1
1619575830000|2021-04-28 02:10:30|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619575840000|2021-04-28 02:10:40|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|0
1619575860000|2021-04-28 02:11:00|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619575870000|2021-04-28 02:11:10|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619575880000|2021-04-28 02:11:20|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|0
1619575900000|2021-04-28 02:11:40|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|10
1619575960000|2021-04-28 02:12:40|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|0
1619575980000|2021-04-28 02:13:00|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619575990000|2021-04-28 02:13:10|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|0
1619576000000|2021-04-28 02:13:20|1140.8|1136.3|1140.7|1136.2|1140.8|1136.3|1140.7|1136.2|6
1619576020000|2021-04-28 02:13:40|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|0
1619576040000|2021-04-28 02:14:00|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619576050000|2021-04-28 02:14:10|1140|1135.5|1140.3|1135.8|1140.3|1135.8|1140|1135.5|1
1619576070000|2021-04-28 02:14:30|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619576090000|2021-04-28 02:14:50|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|0
1619576110000|2021-04-28 02:15:10|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619577000000|2021-04-28 02:30:00|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1
1619577010000|2021-04-28 02:30:10|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|1140.3|1135.8|1
1619577030000|2021-04-28 02:30:30|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619577040000|2021-04-28 02:30:40|1140.9|1136.4|1140.7|1136.2|1141.2|1136.7|1140.7|1136.2|2
1619577050000|2021-04-28 02:30:50|||||||||1
1619577090000|2021-04-28 02:31:30|1140.2|1135.7|1140.3|1135.8|1140.3|1135.8|1140.2|1135.7|0
1619577100000|2021-04-28 02:31:40|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619577110000|2021-04-28 02:31:50|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1
1619577120000|2021-04-28 02:32:00|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1
1619577130000|2021-04-28 02:32:10|1139.3|1134.8|1138.8|1134.3|1139.3|1134.8|1138.8|1134.3|2
1619577150000|2021-04-28 02:32:30|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|1138.4|1133.9|0
1619577180000|2021-04-28 02:33:00|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1
1619577190000|2021-04-28 02:33:10|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619577220000|2021-04-28 02:33:40|1137.9|1133.4|1137.6|1133.1|1137.9|1133.4|1137.6|1133.1|1
1619577240000|2021-04-28 02:34:00|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|0
1619577250000|2021-04-28 02:34:10|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619577280000|2021-04-28 02:34:40|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|0
1619577290000|2021-04-28 02:34:50|||||||||1
1619577300000|2021-04-28 02:35:00|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|0
1619577310000|2021-04-28 02:35:10|1137.9|1133.4|1137.8|1133.3|1137.9|1133.4|1137.8|1133.3|0
1619577330000|2021-04-28 02:35:30|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|0
1619577340000|2021-04-28 02:35:40|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|0
1619577350000|2021-04-28 02:35:50|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619577360000|2021-04-28 02:36:00|||||||||1
1619577370000|2021-04-28 02:36:10|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|0
1619577380000|2021-04-28 02:36:20|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|2
1619577390000|2021-04-28 02:36:30|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|0
1619577400000|2021-04-28 02:36:40|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1
1619577410000|2021-04-28 02:36:50|||||||||2
1619577430000|2021-04-28 02:37:10|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619577440000|2021-04-28 02:37:20|||||||||2
1619577460000|2021-04-28 02:37:40|1139|1134.5|1139|1134.5|1139|1134.5|1139|1134.5|0
1619577470000|2021-04-28 02:37:50|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619577480000|2021-04-28 02:38:00|1138.6|1134.1|1138.8|1134.3|1138.8|1134.3|1138.6|1134.1|0
1619577510000|2021-04-28 02:38:30|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619577520000|2021-04-28 02:38:40|||||||||1
1619577570000|2021-04-28 02:39:30|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|0
1619577600000|2021-04-28 02:40:00|1138.3|1133.8|1138.8|1134.3|1138.8|1134.3|1138.3|1133.8|1
1619577620000|2021-04-28 02:40:20|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1
1619577630000|2021-04-28 02:40:30|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|0
1619577660000|2021-04-28 02:41:00|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|0
1619577690000|2021-04-28 02:41:30|||||||||2
1619577720000|2021-04-28 02:42:00|1139.3|1134.8|1140|1135.5|1140|1135.5|1139.3|1134.8|5
1619577730000|2021-04-28 02:42:10|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|0
1619577740000|2021-04-28 02:42:20|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|2
1619577750000|2021-04-28 02:42:30|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|7
1619577770000|2021-04-28 02:42:50|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1
1619577780000|2021-04-28 02:43:00|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619577800000|2021-04-28 02:43:20|||||||||2
1619577820000|2021-04-28 02:43:40|1139.8|1135.3|1140.2|1135.7|1140.2|1135.7|1139.8|1135.3|1
1619577850000|2021-04-28 02:44:10|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619577860000|2021-04-28 02:44:20|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1
1619577870000|2021-04-28 02:44:30|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|0
1619577880000|2021-04-28 02:44:40|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619577900000|2021-04-28 02:45:00|1140|1135.5|1139.8|1135.3|1140|1135.5|1139.8|1135.3|20
1619577930000|2021-04-28 02:45:30|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|0
1619577990000|2021-04-28 02:46:30|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619578010000|2021-04-28 02:46:50|||||||||1
1619578030000|2021-04-28 02:47:10|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619578050000|2021-04-28 02:47:30|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619578060000|2021-04-28 02:47:40|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619578080000|2021-04-28 02:48:00|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619578090000|2021-04-28 02:48:10|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|8
1619578120000|2021-04-28 02:48:40|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619578140000|2021-04-28 02:49:00|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619578150000|2021-04-28 02:49:10|||||||||5
1619578230000|2021-04-28 02:50:30|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|0
1619578240000|2021-04-28 02:50:40|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|0
1619578260000|2021-04-28 02:51:00|1139.8|1135.3|1140.2|1135.7|1140.2|1135.7|1139.8|1135.3|5
1619578270000|2021-04-28 02:51:10|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619578290000|2021-04-28 02:51:30|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619578300000|2021-04-28 02:51:40|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|11
1619578330000|2021-04-28 02:52:10|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|0
1619578350000|2021-04-28 02:52:30|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|0
1619578370000|2021-04-28 02:52:50|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|3
1619578380000|2021-04-28 02:53:00|||||||||1
1619578390000|2021-04-28 02:53:10|1143.1|1138.6|1142.6|1138.1|1143.1|1138.6|1142.6|1138.1|1
1619578420000|2021-04-28 02:53:40|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|3
1619578430000|2021-04-28 02:53:50|||||||||2
1619578450000|2021-04-28 02:54:10|||||||||4
1619578470000|2021-04-28 02:54:30|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|0
1619578480000|2021-04-28 02:54:40|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|2
1619578510000|2021-04-28 02:55:10|1142.6|1138.1|1143.1|1138.6|1143.1|1138.6|1142.6|1138.1|1
1619578530000|2021-04-28 02:55:30|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|0
1619578540000|2021-04-28 02:55:40|1143.1|1138.6|1144.1|1139.6|1144.1|1139.6|1143.1|1138.6|34
1619578550000|2021-04-28 02:55:50|1144.5|1140|1145|1140.5|1145|1140.5|1144.5|1140|60
1619578560000|2021-04-28 02:56:00|1143.1|1138.6|1143.6|1139.1|1143.6|1139.1|1143.1|1138.6|1
1619578590000|2021-04-28 02:56:30|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1
1619578600000|2021-04-28 02:56:40|||||||||1
1619578620000|2021-04-28 02:57:00|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619578630000|2021-04-28 02:57:10|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619578640000|2021-04-28 02:57:20|1144.1|1139.6|1145|1140.5|1145|1140.5|1144.1|1139.6|17
1619578660000|2021-04-28 02:57:40|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|3
1619578670000|2021-04-28 02:57:50|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619578690000|2021-04-28 02:58:10|||||||||20
1619578740000|2021-04-28 02:59:00|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|36
1619578760000|2021-04-28 02:59:20|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|22
1619578780000|2021-04-28 02:59:40|1144.6|1140.1|1144.7|1140.2|1144.7|1140.2|1144.6|1140.1|28
1619578790000|2021-04-28 02:59:50|1144.4|1139.9|1143.2|1138.7|1144.4|1139.9|1143.2|1138.7|10
1619578800000|2021-04-28 03:00:00|||||||||7
1619578830000|2021-04-28 03:00:30|1144|1139.5|1144.2|1139.7|1144.2|1139.7|1144|1139.5|0
1619578840000|2021-04-28 03:00:40|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|0
1619578870000|2021-04-28 03:01:10|1144.2|1139.7|1144.1|1139.6|1144.2|1139.7|1144.1|1139.6|3
1619578920000|2021-04-28 03:02:00|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1
1619578930000|2021-04-28 03:02:10|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619578950000|2021-04-28 03:02:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619578960000|2021-04-28 03:02:40|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|19
1619578970000|2021-04-28 03:02:50|||||||||1
1619578980000|2021-04-28 03:03:00|||||||||6
1619578990000|2021-04-28 03:03:10|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|11
1619579020000|2021-04-28 03:03:40|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|2
1619579030000|2021-04-28 03:03:50|||||||||2
1619579050000|2021-04-28 03:04:10|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619579070000|2021-04-28 03:04:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619579090000|2021-04-28 03:04:50|||||||||3
1619579100000|2021-04-28 03:05:00|||||||||2
1619579120000|2021-04-28 03:05:20|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|2
1619579130000|2021-04-28 03:05:30|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1
1619579140000|2021-04-28 03:05:40|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|2
1619579170000|2021-04-28 03:06:10|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619579190000|2021-04-28 03:06:30|||||||||1
1619579240000|2021-04-28 03:07:20|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1
1619579260000|2021-04-28 03:07:40|1143.7|1139.2|1144.2|1139.7|1144.2|1139.7|1143.7|1139.2|1
1619579290000|2021-04-28 03:08:10|1145.1|1140.6|1144.9|1140.4|1145.1|1140.6|1144.9|1140.4|1
1619579310000|2021-04-28 03:08:30|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|0
1619579320000|2021-04-28 03:08:40|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1
1619579330000|2021-04-28 03:08:50|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619579340000|2021-04-28 03:09:00|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619579350000|2021-04-28 03:09:10|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|2
1619579370000|2021-04-28 03:09:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1
1619579410000|2021-04-28 03:10:10|||||||||1
1619579430000|2021-04-28 03:10:30|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619579440000|2021-04-28 03:10:40|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619579460000|2021-04-28 03:11:00|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619579500000|2021-04-28 03:11:40|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619579510000|2021-04-28 03:11:50|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1
1619579520000|2021-04-28 03:12:00|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|0
1619579530000|2021-04-28 03:12:10|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619579540000|2021-04-28 03:12:20|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619579590000|2021-04-28 03:13:10|1143.6|1139.1|1143.7|1139.2|1143.7|1139.2|1143.6|1139.1|4
1619579610000|2021-04-28 03:13:30|||||||||1
1619579650000|2021-04-28 03:14:10|||||||||1
1619579690000|2021-04-28 03:14:50|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1
1619579710000|2021-04-28 03:15:10|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619579730000|2021-04-28 03:15:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619579740000|2021-04-28 03:15:40|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|0
1619579760000|2021-04-28 03:16:00|||||||||4
1619579770000|2021-04-28 03:16:10|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1
1619579800000|2021-04-28 03:16:40|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|0
1619579810000|2021-04-28 03:16:50|||||||||4
1619579820000|2021-04-28 03:17:00|1145.6|1141.1|1146.1|1141.6|1146.1|1141.6|1145.6|1141.1|3
1619579830000|2021-04-28 03:17:10|1146.5|1142|1147|1142.5|1147|1142.5|1146.5|1142|15
1619579840000|2021-04-28 03:17:20|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|0
1619579850000|2021-04-28 03:17:30|1148|1143.5|1149.4|1144.9|1149.4|1144.9|1148|1143.5|40
1619579860000|2021-04-28 03:17:40|1148.9|1144.4|1149.2|1144.7|1149.2|1144.7|1148.5|1144|3
1619579880000|2021-04-28 03:18:00|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|0
1619579890000|2021-04-28 03:18:10|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|1
1619579910000|2021-04-28 03:18:30|1147.5|1143|1147|1142.5|1147.5|1143|1147|1142.5|1
1619579920000|2021-04-28 03:18:40|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|2
1619579940000|2021-04-28 03:19:00|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|0
1619579950000|2021-04-28 03:19:10|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|0
1619579980000|2021-04-28 03:19:40|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|0
1619580000000|2021-04-28 03:20:00|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|0
1619580010000|2021-04-28 03:20:10|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|0
1619580040000|2021-04-28 03:20:40|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|0
1619580060000|2021-04-28 03:21:00|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|0
1619580070000|2021-04-28 03:21:10|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|0
1619580090000|2021-04-28 03:21:30|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|0
1619580100000|2021-04-28 03:21:40|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|2
1619580120000|2021-04-28 03:22:00|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|0
1619580130000|2021-04-28 03:22:10|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|0
1619580150000|2021-04-28 03:22:30|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|1
1619580170000|2021-04-28 03:22:50|1145.1|1140.6|1144.2|1139.7|1145.1|1140.6|1144.2|1139.7|17
1619580190000|2021-04-28 03:23:10|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|0
1619580220000|2021-04-28 03:23:40|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|0
1619580240000|2021-04-28 03:24:00|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|2
1619580250000|2021-04-28 03:24:10|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|0
1619580280000|2021-04-28 03:24:40|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|0
1619580300000|2021-04-28 03:25:00|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|3
1619580310000|2021-04-28 03:25:10|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|0
1619580340000|2021-04-28 03:25:40|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|0
1619580350000|2021-04-28 03:25:50|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1
1619580360000|2021-04-28 03:26:00|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1
1619580370000|2021-04-28 03:26:10|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|0
1619580400000|2021-04-28 03:26:40|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|0
1619580430000|2021-04-28 03:27:10|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|0
1619580440000|2021-04-28 03:27:20|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|0
1619580450000|2021-04-28 03:27:30|1143.7|1139.2|1143.2|1138.7|1143.7|1139.2|1143.2|1138.7|1
1619580490000|2021-04-28 03:28:10|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|2
1619580520000|2021-04-28 03:28:40|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619580580000|2021-04-28 03:29:40|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619580590000|2021-04-28 03:29:50|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619587800000|2021-04-28 05:30:00|1143.1|1138.6|1144.5|1140|1145|1140.5|1143.1|1138.6|7
1619587810000|2021-04-28 05:30:10|1145|1140.5|1145|1140.5|1145|1140.5|1145|1140.5|0
1619587820000|2021-04-28 05:30:20|1145.5|1141|1146|1141.5|1146|1141.5|1145.5|1141|3
1619587830000|2021-04-28 05:30:30|1146.4|1141.9|1146.9|1142.4|1146.9|1142.4|1146.4|1141.9|5
1619587840000|2021-04-28 05:30:40|1146|1141.5|1146.4|1141.9|1146.5|1142|1146|1141.5|5
1619587850000|2021-04-28 05:30:50|||||||||5
1619587860000|2021-04-28 05:31:00|||||||||5
1619587870000|2021-04-28 05:31:10|1146|1141.5|1146|1141.5|1146|1141.5|1146|1141.5|17
1619587880000|2021-04-28 05:31:20|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|5
1619587890000|2021-04-28 05:31:30|1146.9|1142.4|1146.4|1141.9|1146.9|1142.4|1146.4|1141.9|6
1619587900000|2021-04-28 05:31:40|||||||||10
1619587910000|2021-04-28 05:31:50|||||||||5
1619587920000|2021-04-28 05:32:00|1145.9|1141.4|1146.2|1141.7|1146.2|1141.7|1145.9|1141.4|10
1619587930000|2021-04-28 05:32:10|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|10
1619587940000|2021-04-28 05:32:20|||||||||10
1619587950000|2021-04-28 05:32:30|||||||||10
1619587960000|2021-04-28 05:32:40|||||||||10
1619587970000|2021-04-28 05:32:50|1145.7|1141.2|1145.7|1141.2|1145.7|1141.2|1145.7|1141.2|3
1619587980000|2021-04-28 05:33:00|1145.9|1141.4|1146.4|1141.9|1146.4|1141.9|1145.9|1141.4|1
1619588010000|2021-04-28 05:33:30|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|2
1619588040000|2021-04-28 05:34:00|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|0
1619588050000|2021-04-28 05:34:10|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|0
1619588080000|2021-04-28 05:34:40|||||||||1
1619588100000|2021-04-28 05:35:00|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|4
1619588110000|2021-04-28 05:35:10|||||||||1
1619588130000|2021-04-28 05:35:30|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|2
1619588140000|2021-04-28 05:35:40|||||||||1
1619588150000|2021-04-28 05:35:50|||||||||2
1619588160000|2021-04-28 05:36:00|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|0
1619588170000|2021-04-28 05:36:10|1146|1141.5|1146.2|1141.7|1146.2|1141.7|1146|1141.5|2
1619588190000|2021-04-28 05:36:30|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|0
1619588200000|2021-04-28 05:36:40|1146.5|1142|1146|1141.5|1146.5|1142|1146|1141.5|1
1619588220000|2021-04-28 05:37:00|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|0
1619588230000|2021-04-28 05:37:10|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|1
1619588240000|2021-04-28 05:37:20|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|2
1619588260000|2021-04-28 05:37:40|1146.9|1142.4|1146|1141.5|1146.9|1142.4|1146|1141.5|1
1619588280000|2021-04-28 05:38:00|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|0
1619588300000|2021-04-28 05:38:20|1146.7|1142.2|1146.7|1142.2|1146.7|1142.2|1146.7|1142.2|3
1619588310000|2021-04-28 05:38:30|1147|1142.5|1147|1142.5|1147|1142.5|1147|1142.5|0
1619588320000|2021-04-28 05:38:40|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|1147.2|1142.7|2
1619588340000|2021-04-28 05:39:00|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|0
1619588350000|2021-04-28 05:39:10|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|4
1619588360000|2021-04-28 05:39:20|||||||||2
1619588380000|2021-04-28 05:39:40|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|0
1619588390000|2021-04-28 05:39:50|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1
1619588410000|2021-04-28 05:40:10|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|4
1619588440000|2021-04-28 05:40:40|||||||||1
1619588460000|2021-04-28 05:41:00|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|0
1619588470000|2021-04-28 05:41:10|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619588480000|2021-04-28 05:41:20|||||||||2
1619588500000|2021-04-28 05:41:40|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|0
1619588530000|2021-04-28 05:42:10|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619588560000|2021-04-28 05:42:40|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1
1619588580000|2021-04-28 05:43:00|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|3
1619588610000|2021-04-28 05:43:30|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|0
1619588620000|2021-04-28 05:43:40|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619588640000|2021-04-28 05:44:00|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|4
1619588680000|2021-04-28 05:44:40|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619588690000|2021-04-28 05:44:50|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|1148.9|1144.4|2
1619588710000|2021-04-28 05:45:10|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619588720000|2021-04-28 05:45:20|||||||||1
1619588760000|2021-04-28 05:46:00|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|2
1619588790000|2021-04-28 05:46:30|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|1
1619588800000|2021-04-28 05:46:40|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|0
1619588810000|2021-04-28 05:46:50|1146.5|1142|1147.5|1143|1147.5|1143|1146.5|1142|5
1619588820000|2021-04-28 05:47:00|1147|1142.5|1147|1142.5|1147|1142.5|1147|1142.5|1
1619588830000|2021-04-28 05:47:10|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|7
1619588850000|2021-04-28 05:47:30|1147|1142.5|1146.8|1142.3|1147|1142.5|1146.8|1142.3|2
1619588860000|2021-04-28 05:47:40|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|0
1619588880000|2021-04-28 05:48:00|1147|1142.5|1147|1142.5|1147|1142.5|1147|1142.5|120
1619588910000|2021-04-28 05:48:30|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|0
1619588920000|2021-04-28 05:48:40|1146|1141.5|1146|1141.5|1146|1141.5|1146|1141.5|2
1619588940000|2021-04-28 05:49:00|1146.5|1142|1146.9|1142.4|1147|1142.5|1146.5|1142|5
1619588950000|2021-04-28 05:49:10|||||||||20
1619588970000|2021-04-28 05:49:30|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|0
1619588980000|2021-04-28 05:49:40|1147|1142.5|1147|1142.5|1147|1142.5|1147|1142.5|0
1619588990000|2021-04-28 05:49:50|||||||||7
1619589020000|2021-04-28 05:50:20|||||||||1
1619589040000|2021-04-28 05:50:40|||||||||1
1619589070000|2021-04-28 05:51:10|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|0
1619589100000|2021-04-28 05:51:40|1147|1142.5|1147|1142.5|1147|1142.5|1147|1142.5|1
1619589130000|2021-04-28 05:52:10|1146.5|1142|1147.4|1142.9|1147.4|1142.9|1146.5|1142|2
1619589140000|2021-04-28 05:52:20|||||||||5
1619589160000|2021-04-28 05:52:40|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|0
1619589180000|2021-04-28 05:53:00|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619589190000|2021-04-28 05:53:10|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|0
1619589210000|2021-04-28 05:53:30|1148.4|1143.9|1147.9|1143.4|1148.4|1143.9|1147.9|1143.4|2
1619589220000|2021-04-28 05:53:40|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|0
1619589240000|2021-04-28 05:54:00|1148.4|1143.9|1148.1|1143.6|1148.4|1143.9|1148.1|1143.6|1
1619589250000|2021-04-28 05:54:10|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619589270000|2021-04-28 05:54:30|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|0
1619589300000|2021-04-28 05:55:00|||||||||1
1619589340000|2021-04-28 05:55:40|||||||||1
1619589350000|2021-04-28 05:55:50|||||||||2
1619589360000|2021-04-28 05:56:00|||||||||1
1619589370000|2021-04-28 05:56:10|1148.4|1143.9|1147.9|1143.4|1148.4|1143.9|1147.9|1143.4|0
1619589380000|2021-04-28 05:56:20|||||||||1
1619589390000|2021-04-28 05:56:30|1148.4|1143.9|1147.9|1143.4|1148.4|1143.9|1147.9|1143.4|6
1619589400000|2021-04-28 05:56:40|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1
1619589420000|2021-04-28 05:57:00|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|0
1619589430000|2021-04-28 05:57:10|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619589460000|2021-04-28 05:57:40|||||||||1
1619589510000|2021-04-28 05:58:30|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|0
1619589540000|2021-04-28 05:59:00|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|4
1619589560000|2021-04-28 05:59:20|||||||||1
1619589570000|2021-04-28 05:59:30|||||||||1
1619589580000|2021-04-28 05:59:40|||||||||4
1619589610000|2021-04-28 06:00:10|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|0
1619589670000|2021-04-28 06:01:10|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|1148.4|1143.9|0
1619589680000|2021-04-28 06:01:20|1150.3|1145.8|1150.8|1146.3|1150.8|1146.3|1150.3|1145.8|11
1619589690000|2021-04-28 06:01:30|1151.3|1146.8|1149.9|1145.4|1151.3|1146.8|1149.9|1145.4|1
1619589700000|2021-04-28 06:01:40|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|0
1619589730000|2021-04-28 06:02:10|||||||||1
1619589740000|2021-04-28 06:02:20|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|3
1619589750000|2021-04-28 06:02:30|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|0
1619589760000|2021-04-28 06:02:40|1150.4|1145.9|1150.8|1146.3|1150.8|1146.3|1150.4|1145.9|5
1619589770000|2021-04-28 06:02:50|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|3
1619589780000|2021-04-28 06:03:00|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|0
1619589790000|2021-04-28 06:03:10|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1
1619589800000|2021-04-28 06:03:20|||||||||1
1619589810000|2021-04-28 06:03:30|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|0
1619589900000|2021-04-28 06:05:00|1151.3|1146.8|1151.8|1147.3|1151.8|1147.3|1151.3|1146.8|17
1619589910000|2021-04-28 06:05:10|||||||||3
1619589930000|2021-04-28 06:05:30|1152.3|1147.8|1152.8|1148.3|1152.8|1148.3|1152.3|1147.8|10
1619589940000|2021-04-28 06:05:40|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|120
1619589960000|2021-04-28 06:06:00|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|0
1619589970000|2021-04-28 06:06:10|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619589980000|2021-04-28 06:06:20|||||||||5
1619589990000|2021-04-28 06:06:30|||||||||4
1619590000000|2021-04-28 06:06:40|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|0
1619590010000|2021-04-28 06:06:50|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|20
1619590020000|2021-04-28 06:07:00|1153.8|1149.3|1153.8|1149.3|1153.8|1149.3|1153.8|1149.3|5
1619590030000|2021-04-28 06:07:10|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|5
1619590040000|2021-04-28 06:07:20|1152.8|1148.3|1153.3|1148.8|1153.3|1148.8|1152.8|1148.3|4
1619590060000|2021-04-28 06:07:40|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|0
1619590070000|2021-04-28 06:07:50|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|3
1619590090000|2021-04-28 06:08:10|1151.9|1147.4|1151.4|1146.9|1151.9|1147.4|1151.4|1146.9|2
1619590110000|2021-04-28 06:08:30|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|7
1619590150000|2021-04-28 06:09:10|||||||||2
1619590170000|2021-04-28 06:09:30|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|2
1619590190000|2021-04-28 06:09:50|||||||||1
1619590200000|2021-04-28 06:10:00|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|3
1619590220000|2021-04-28 06:10:20|||||||||1
1619590250000|2021-04-28 06:10:50|||||||||2
1619590270000|2021-04-28 06:11:10|||||||||1
1619590290000|2021-04-28 06:11:30|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619590320000|2021-04-28 06:12:00|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|0
1619590330000|2021-04-28 06:12:10|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|5
1619590340000|2021-04-28 06:12:20|1153.5|1149|1153.5|1149|1153.5|1149|1153.5|1149|5
1619590350000|2021-04-28 06:12:30|1153.7|1149.2|1154.2|1149.7|1154.2|1149.7|1153.7|1149.2|5
1619590360000|2021-04-28 06:12:40|||||||||2
1619590370000|2021-04-28 06:12:50|1154.7|1150.2|1154.2|1149.7|1154.7|1150.2|1154.2|1149.7|2
1619590390000|2021-04-28 06:13:10|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|1154.3|1149.8|1
1619590410000|2021-04-28 06:13:30|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|0
1619590420000|2021-04-28 06:13:40|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|46
1619590430000|2021-04-28 06:13:50|||||||||2
1619590440000|2021-04-28 06:14:00|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|1155.7|1151.2|6
1619590450000|2021-04-28 06:14:10|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|0
1619590460000|2021-04-28 06:14:20|||||||||1
1619590480000|2021-04-28 06:14:40|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1
1619590510000|2021-04-28 06:15:10|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|10
1619590520000|2021-04-28 06:15:20|||||||||2
1619590540000|2021-04-28 06:15:40|||||||||4
1619590560000|2021-04-28 06:16:00|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|0
1619590570000|2021-04-28 06:16:10|1153.8|1149.3|1153.8|1149.3|1153.8|1149.3|1153.8|1149.3|1
1619590580000|2021-04-28 06:16:20|||||||||1
1619590640000|2021-04-28 06:17:20|||||||||1
1619590650000|2021-04-28 06:17:30|||||||||2
1619590660000|2021-04-28 06:17:40|1154|1149.5|1154.2|1149.7|1154.2|1149.7|1153.8|1149.3|7
1619590680000|2021-04-28 06:18:00|1153.8|1149.3|1154.7|1150.2|1154.7|1150.2|1153.8|1149.3|10
1619590690000|2021-04-28 06:18:10|1154.2|1149.7|1155.2|1150.7|1155.2|1150.7|1154.2|1149.7|15
1619590700000|2021-04-28 06:18:20|||||||||1
1619590720000|2021-04-28 06:18:40|||||||||1
1619590730000|2021-04-28 06:18:50|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1
1619590740000|2021-04-28 06:19:00|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1155.2|1150.7|1
1619590750000|2021-04-28 06:19:10|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|1155.6|1151.1|5
1619590770000|2021-04-28 06:19:30|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|1154.7|1150.2|5
1619590790000|2021-04-28 06:19:50|||||||||7
1619590810000|2021-04-28 06:20:10|1154.9|1150.4|1154.7|1150.2|1154.9|1150.4|1154.7|1150.2|26
1619590820000|2021-04-28 06:20:20|||||||||7
1619590830000|2021-04-28 06:20:30|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1154.2|1149.7|1
1619590850000|2021-04-28 06:20:50|||||||||1
1619590870000|2021-04-28 06:21:10|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|0
1619590900000|2021-04-28 06:21:40|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619590910000|2021-04-28 06:21:50|||||||||1
1619590930000|2021-04-28 06:22:10|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|0
1619590950000|2021-04-28 06:22:30|1152.3|1147.8|1151.8|1147.3|1152.3|1147.8|1151.8|1147.3|2
1619590960000|2021-04-28 06:22:40|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|2
1619590970000|2021-04-28 06:22:50|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|4
1619590980000|2021-04-28 06:23:00|1151.3|1146.8|1151.8|1147.3|1151.8|1147.3|1151.3|1146.8|6
1619591000000|2021-04-28 06:23:20|||||||||3
1619591010000|2021-04-28 06:23:30|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619591020000|2021-04-28 06:23:40|1151.8|1147.3|1151.8|1147.3|1152.3|1147.8|1151.8|1147.3|2
1619591070000|2021-04-28 06:24:30|||||||||1
1619591090000|2021-04-28 06:24:50|||||||||38
1619591100000|2021-04-28 06:25:00|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619591110000|2021-04-28 06:25:10|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.5|1147|3
1619591130000|2021-04-28 06:25:30|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|0
1619591150000|2021-04-28 06:25:50|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|22
1619591160000|2021-04-28 06:26:00|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|3
1619591170000|2021-04-28 06:26:10|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1
1619591190000|2021-04-28 06:26:30|1149.9|1145.4|1150.4|1145.9|1150.4|1145.9|1149.9|1145.4|0
1619591200000|2021-04-28 06:26:40|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|10
1619591210000|2021-04-28 06:26:50|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|4
1619591220000|2021-04-28 06:27:00|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1
1619591230000|2021-04-28 06:27:10|1150.4|1145.9|1151.3|1146.8|1151.3|1146.8|1150.4|1145.9|1
1619591250000|2021-04-28 06:27:30|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619591290000|2021-04-28 06:28:10|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|0
1619591320000|2021-04-28 06:28:40|||||||||1
1619591330000|2021-04-28 06:28:50|||||||||1
1619591370000|2021-04-28 06:29:30|||||||||1
1619591400000|2021-04-28 06:30:00|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619591410000|2021-04-28 06:30:10|||||||||1
1619591420000|2021-04-28 06:30:20|||||||||1
1619591430000|2021-04-28 06:30:30|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1151.3|1146.8|1
1619591460000|2021-04-28 06:31:00|1150.9|1146.4|1150.6|1146.1|1150.9|1146.4|1150.6|1146.1|1
1619591470000|2021-04-28 06:31:10|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|0
1619591480000|2021-04-28 06:31:20|1150.4|1145.9|1150.8|1146.3|1150.8|1146.3|1150.4|1145.9|0
1619591490000|2021-04-28 06:31:30|||||||||4
1619591500000|2021-04-28 06:31:40|||||||||8
1619591510000|2021-04-28 06:31:50|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|2
1619591530000|2021-04-28 06:32:10|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1
1619591570000|2021-04-28 06:32:50|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|6
1619591580000|2021-04-28 06:33:00|1149.8|1145.3|1150.3|1145.8|1150.3|1145.8|1149.8|1145.3|3
1619591590000|2021-04-28 06:33:10|1150.8|1146.3|1151.2|1146.7|1151.2|1146.7|1150.8|1146.3|6
1619591600000|2021-04-28 06:33:20|||||||||3
1619591610000|2021-04-28 06:33:30|||||||||1
1619591620000|2021-04-28 06:33:40|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|3
1619591630000|2021-04-28 06:33:50|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|3
1619591640000|2021-04-28 06:34:00|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|3
1619591650000|2021-04-28 06:34:10|||||||||2
1619591660000|2021-04-28 06:34:20|||||||||4
1619591680000|2021-04-28 06:34:40|||||||||1
1619591700000|2021-04-28 06:35:00|1152.2|1147.7|1153.2|1148.7|1153.2|1148.7|1152.2|1147.7|7
1619591710000|2021-04-28 06:35:10|||||||||1
1619591720000|2021-04-28 06:35:20|||||||||9
1619591730000|2021-04-28 06:35:30|||||||||2
1619591740000|2021-04-28 06:35:40|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|3
1619591750000|2021-04-28 06:35:50|||||||||2
1619591760000|2021-04-28 06:36:00|1151.8|1147.3|1152.7|1148.2|1152.7|1148.2|1151.8|1147.3|1
1619591770000|2021-04-28 06:36:10|1153.2|1148.7|1152.7|1148.2|1153.2|1148.7|1152.7|1148.2|1
1619591780000|2021-04-28 06:36:20|||||||||2
1619591790000|2021-04-28 06:36:30|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1
1619591810000|2021-04-28 06:36:50|||||||||2
1619591820000|2021-04-28 06:37:00|||||||||2
1619591830000|2021-04-28 06:37:10|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619591840000|2021-04-28 06:37:20|||||||||1
1619591850000|2021-04-28 06:37:30|||||||||1
1619591880000|2021-04-28 06:38:00|||||||||1
1619591900000|2021-04-28 06:38:20|1153.2|1148.7|1153.7|1149.2|1153.7|1149.2|1153.2|1148.7|17
1619591910000|2021-04-28 06:38:30|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619591920000|2021-04-28 06:38:40|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|12
1619591940000|2021-04-28 06:39:00|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|2
1619591950000|2021-04-28 06:39:10|||||||||2
1619591960000|2021-04-28 06:39:20|||||||||5
1619591980000|2021-04-28 06:39:40|||||||||1
1619591990000|2021-04-28 06:39:50|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619592000000|2021-04-28 06:40:00|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|1153.7|1149.2|18
1619592010000|2021-04-28 06:40:10|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|1153.2|1148.7|0
1619592020000|2021-04-28 06:40:20|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619592030000|2021-04-28 06:40:30|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|2
1619592050000|2021-04-28 06:40:50|||||||||1
1619592060000|2021-04-28 06:41:00|||||||||1
1619592070000|2021-04-28 06:41:10|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|1151.7|1147.2|0
1619592080000|2021-04-28 06:41:20|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|1
1619592090000|2021-04-28 06:41:30|1151.3|1146.8|1150.5|1146|1151.3|1146.8|1150.3|1145.8|1
1619592100000|2021-04-28 06:41:40|1149.8|1145.3|1150.3|1145.8|1150.3|1145.8|1149.8|1145.3|4
1619592110000|2021-04-28 06:41:50|1150|1145.5|1150.3|1145.8|1150.3|1145.8|1150|1145.5|1
1619592120000|2021-04-28 06:42:00|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1
1619592150000|2021-04-28 06:42:30|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|0
1619592160000|2021-04-28 06:42:40|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1
1619592180000|2021-04-28 06:43:00|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|3
1619592200000|2021-04-28 06:43:20|||||||||4
1619592220000|2021-04-28 06:43:40|||||||||3
1619592240000|2021-04-28 06:44:00|||||||||4
1619592250000|2021-04-28 06:44:10|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1
1619592260000|2021-04-28 06:44:20|1149.8|1145.3|1149.8|1145.3|1149.8|1145.3|1149.8|1145.3|1
1619592270000|2021-04-28 06:44:30|||||||||2
1619592280000|2021-04-28 06:44:40|1150.7|1146.2|1149.8|1145.3|1150.7|1146.2|1149.8|1145.3|4
1619592290000|2021-04-28 06:44:50|||||||||2
1619592310000|2021-04-28 06:45:10|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|0
1619592320000|2021-04-28 06:45:20|1149.8|1145.3|1149.5|1145|1149.8|1145.3|1149.5|1145|1
1619592330000|2021-04-28 06:45:30|1149.3|1144.8|1149.2|1144.7|1149.3|1144.8|1149.2|1144.7|1
1619592340000|2021-04-28 06:45:40|1149.3|1144.8|1149.5|1145|1149.5|1145|1149.3|1144.8|4
1619592350000|2021-04-28 06:45:50|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|2
1619592360000|2021-04-28 06:46:00|1149.7|1145.2|1149.7|1145.2|1149.7|1145.2|1149.7|1145.2|1
1619592370000|2021-04-28 06:46:10|||||||||2
1619592390000|2021-04-28 06:46:30|1150.2|1145.7|1150.2|1145.7|1150.2|1145.7|1149.7|1145.2|0
1619592420000|2021-04-28 06:47:00|1149.7|1145.2|1149.7|1145.2|1149.7|1145.2|1149.7|1145.2|0
1619592430000|2021-04-28 06:47:10|||||||||2
1619592450000|2021-04-28 06:47:30|1150.2|1145.7|1150.7|1146.2|1150.7|1146.2|1150.2|1145.7|1
1619592470000|2021-04-28 06:47:50|1151.2|1146.7|1151.7|1147.2|1151.7|1147.2|1151|1146.5|2
1619592510000|2021-04-28 06:48:30|||||||||2
1619592520000|2021-04-28 06:48:40|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|1151.2|1146.7|0
1619592530000|2021-04-28 06:48:50|||||||||1
1619592550000|2021-04-28 06:49:10|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|1150.8|1146.3|0
1619592610000|2021-04-28 06:50:10|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|0
1619592630000|2021-04-28 06:50:30|1150.8|1146.3|1150.7|1146.2|1150.8|1146.3|1150.7|1146.2|0
1619592640000|2021-04-28 06:50:40|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619592650000|2021-04-28 06:50:50|1151|1146.5|1151.2|1146.7|1151.2|1146.7|1151|1146.5|4
1619592660000|2021-04-28 06:51:00|||||||||1
1619592670000|2021-04-28 06:51:10|1150.7|1146.2|1150.7|1146.2|1150.7|1146.2|1150.7|1146.2|0
1619592680000|2021-04-28 06:51:20|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|5
1619592690000|2021-04-28 06:51:30|1150.2|1145.7|1150.2|1145.7|1150.2|1145.7|1150.2|1145.7|1
1619592720000|2021-04-28 06:52:00|1150.7|1146.2|1150.7|1146.2|1150.7|1146.2|1150.7|1146.2|0
1619592750000|2021-04-28 06:52:30|1149.7|1145.2|1149.3|1144.8|1149.7|1145.2|1149.3|1144.8|3
1619592780000|2021-04-28 06:53:00|1148.8|1144.3|1148.8|1144.3|1148.8|1144.3|1148.8|1144.3|0
1619592790000|2021-04-28 06:53:10|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|0
1619592820000|2021-04-28 06:53:40|1149.2|1144.7|1149.2|1144.7|1149.3|1144.8|1149.2|1144.7|2
1619592840000|2021-04-28 06:54:00|1149.1|1144.6|1148.2|1143.7|1149.3|1144.8|1148.2|1143.7|34
1619592850000|2021-04-28 06:54:10|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|16
1619592860000|2021-04-28 06:54:20|1147.7|1143.2|1147.3|1142.8|1147.7|1143.2|1147.3|1142.8|19
1619592870000|2021-04-28 06:54:30|||||||||1
1619592880000|2021-04-28 06:54:40|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|5
1619592890000|2021-04-28 06:54:50|||||||||5
1619592930000|2021-04-28 06:55:30|||||||||8
1619592950000|2021-04-28 06:55:50|1148|1143.5|1147.8|1143.3|1148|1143.5|1147.8|1143.3|12
1619592960000|2021-04-28 06:56:00|1148.2|1143.7|1148|1143.5|1148.2|1143.7|1148|1143.5|3
1619592970000|2021-04-28 06:56:10|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|0
1619592990000|2021-04-28 06:56:30|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|0
1619593000000|2021-04-28 06:56:40|1147.7|1143.2|1147.3|1142.8|1147.7|1143.2|1147.3|1142.8|7
1619593010000|2021-04-28 06:56:50|||||||||2
1619593020000|2021-04-28 06:57:00|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|1147.7|1143.2|1
1619593030000|2021-04-28 06:57:10|||||||||6
1619593050000|2021-04-28 06:57:30|||||||||1
1619593060000|2021-04-28 06:57:40|||||||||1
1619593070000|2021-04-28 06:57:50|||||||||1
1619593080000|2021-04-28 06:58:00|1147.3|1142.8|1146.8|1142.3|1147.3|1142.8|1146.8|1142.3|4
1619593090000|2021-04-28 06:58:10|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|65
1619593100000|2021-04-28 06:58:20|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|7
1619593120000|2021-04-28 06:58:40|1147.4|1142.9|1147.3|1142.8|1147.4|1142.9|1147.3|1142.8|16
1619593130000|2021-04-28 06:58:50|||||||||13
1619593140000|2021-04-28 06:59:00|||||||||2
1619593150000|2021-04-28 06:59:10|||||||||28
1619593170000|2021-04-28 06:59:30|1146.8|1142.3|1147.3|1142.8|1147.3|1142.8|1146.8|1142.3|1
1619593180000|2021-04-28 06:59:40|||||||||11
1619593190000|2021-04-28 06:59:50|||||||||2
1619614800000|2021-04-28 13:00:00|1133.2|1126.7|1131.7|1127.2|1134.2|1127.7|1131.3|1124.8|137
1619614810000|2021-04-28 13:00:10|1132.8|1128.3|1134.2|1129.7|1134.2|1129.7|1132.8|1128.3|24
1619614820000|2021-04-28 13:00:20|1135.2|1130.7|1135.6|1131.1|1136.1|1131.6|1135.2|1130.7|4
1619614830000|2021-04-28 13:00:30|1136.1|1131.6|1137.5|1133|1137.5|1133|1136.1|1131.6|18
1619614840000|2021-04-28 13:00:40|1138|1133.5|1137.5|1133|1138|1133.5|1137.5|1133|2
1619614850000|2021-04-28 13:00:50|1138|1133.5|1139.1|1134.6|1139.9|1135.4|1138|1133.5|143
1619614860000|2021-04-28 13:01:00|1139.4|1134.9|1137.1|1132.6|1139.4|1134.9|1137.1|1132.6|9
1619614870000|2021-04-28 13:01:10|1138|1133.5|1138.5|1134|1138.5|1134|1138|1133.5|23
1619614890000|2021-04-28 13:01:30|1139|1134.5|1140|1135.5|1140|1135.5|1139|1134.5|14
1619614900000|2021-04-28 13:01:40|1140.9|1136.4|1141|1136.5|1141.5|1136.5|1140.7|1136|4
1619614910000|2021-04-28 13:01:50|1140.5|1136|1141.9|1137.4|1141.9|1137.4|1140.5|1136|7
1619614920000|2021-04-28 13:02:00|1142.4|1137.9|1142.5|1138|1143.5|1138.4|1142.4|1137.5|14
1619614930000|2021-04-28 13:02:10|1142|1137.5|1141|1136.5|1142|1137.5|1141|1136.5|7
1619614940000|2021-04-28 13:02:20|1141.5|1137|1141.5|1137|1141.9|1137.4|1141.5|1137|13
1619614950000|2021-04-28 13:02:30|1141.9|1137.4|1142.9|1138.4|1142.9|1138.4|1141.9|1137.4|4
1619614960000|2021-04-28 13:02:40|1142.4|1137.9|1142|1137.5|1142.4|1137.9|1142|1137.5|33
1619614970000|2021-04-28 13:02:50|1141.5|1137|1140|1135.5|1141.5|1137|1140|1135.5|14
1619614980000|2021-04-28 13:03:00|1140.3|1135.8|1140.1|1135.6|1140.6|1136.1|1140.1|1135.6|11
1619614990000|2021-04-28 13:03:10|1140.6|1136.1|1140.1|1135.6|1140.6|1136.1|1140.1|1135.6|2
1619615000000|2021-04-28 13:03:20|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|2
1619615010000|2021-04-28 13:03:30|1140.1|1135.6|1140.6|1136.1|1141.1|1136.6|1140.1|1135.6|2
1619615020000|2021-04-28 13:03:40|1140.1|1135.6|1140.6|1136.1|1141.1|1136.6|1140.1|1135.6|0
1619615030000|2021-04-28 13:03:50|1140.1|1135.6|1140.6|1136.1|1141.1|1136.6|1140.1|1135.6|3
1619615040000|2021-04-28 13:04:00|1141.1|1136.6|1140.1|1135.6|1141.1|1136.6|1140.1|1135.6|1
1619615050000|2021-04-28 13:04:10|1140.6|1136.1|1140.6|1136.1|1141.1|1136.6|1140.1|1135.6|0
1619615060000|2021-04-28 13:04:20|1140.1|1135.6|1139.6|1135.1|1140.6|1136.1|1139.6|1135.1|5
1619615070000|2021-04-28 13:04:30|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1
1619615080000|2021-04-28 13:04:40|||||||||2
1619615090000|2021-04-28 13:04:50|||||||||27
1619615100000|2021-04-28 13:05:00|1140.1|1135.6|1140.6|1136.1|1140.6|1136.1|1140.1|1135.6|0
1619615110000|2021-04-28 13:05:10|1140.1|1135.6|1140.4|1135.9|1140.4|1135.9|1139.6|1135.1|1
1619615120000|2021-04-28 13:05:20|1140.1|1135.6|1139.6|1135.1|1140.6|1136.1|1139.6|1135.1|0
1619615130000|2021-04-28 13:05:30|1139.2|1134.7|1139.1|1134.6|1139.6|1135.1|1139.1|1134.6|6
1619615140000|2021-04-28 13:05:40|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1138.9|1134.4|2
1619615150000|2021-04-28 13:05:50|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|12
1619615160000|2021-04-28 13:06:00|1138.6|1134.1|1139.1|1134.6|1139.1|1134.6|1138.6|1134.1|2
1619615170000|2021-04-28 13:06:10|1138.6|1134.1|1138.9|1134.4|1139.1|1134.6|1138.6|1134.1|1
1619615180000|2021-04-28 13:06:20|1139.1|1134.6|1138.6|1134.1|1139.2|1134.7|1138.6|1134.1|3
1619615190000|2021-04-28 13:06:30|1138.7|1134.2|1139.1|1134.6|1139.2|1134.7|1138.7|1134.2|0
1619615200000|2021-04-28 13:06:40|1139.2|1134.7|1138.6|1134.1|1139.2|1134.7|1138.6|1134.1|0
1619615210000|2021-04-28 13:06:50|1139.1|1134.6|1138.6|1134.1|1139.1|1134.6|1138.6|1134.1|2
1619615220000|2021-04-28 13:07:00|||||||||2
1619615230000|2021-04-28 13:07:10|1138.1|1133.6|1137.9|1133.4|1138.1|1133.6|1137.7|1133.2|13
1619615240000|2021-04-28 13:07:20|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|1
1619615250000|2021-04-28 13:07:30|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|10
1619615260000|2021-04-28 13:07:40|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|0
1619615270000|2021-04-28 13:07:50|1139.5|1135|1139.1|1134.6|1139.5|1135|1139.1|1134.6|1
1619615280000|2021-04-28 13:08:00|1139.3|1134.8|1139.6|1135.1|1139.6|1135.1|1139.3|1134.8|0
1619615290000|2021-04-28 13:08:10|1140|1135.5|1140.5|1136|1140.5|1136|1140|1135.5|2
1619615300000|2021-04-28 13:08:20|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|1
1619615310000|2021-04-28 13:08:30|||||||||3
1619615320000|2021-04-28 13:08:40|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|5
1619615330000|2021-04-28 13:08:50|1141|1136.5|1140.5|1136|1141|1136.5|1140.5|1136|3
1619615340000|2021-04-28 13:09:00|1141|1136.5|1140.6|1136.1|1141|1136.5|1140.5|1136|0
1619615350000|2021-04-28 13:09:10|1141|1136.5|1141|1136.5|1141|1136.5|1140.5|1136|2
1619615370000|2021-04-28 13:09:30|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|0
1619615380000|2021-04-28 13:09:40|1142.4|1137.9|1142.9|1138.4|1142.9|1138.4|1142.4|1137.9|15
1619615390000|2021-04-28 13:09:50|1143.9|1139.4|1143.9|1139.4|1144|1139.5|1143.9|1139.4|15
1619615400000|2021-04-28 13:10:00|1143.5|1139|1143|1138.5|1143.5|1139|1143|1138.5|6
1619615410000|2021-04-28 13:10:10|1143.5|1139|1143.4|1138.9|1143.5|1139|1143.2|1138.7|2
1619615430000|2021-04-28 13:10:30|1143.9|1139.4|1143.5|1139|1143.9|1139.4|1143.5|1139|1
1619615440000|2021-04-28 13:10:40|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|10
1619615450000|2021-04-28 13:10:50|1144.4|1139.9|1145.4|1140.9|1145.4|1140.9|1144.4|1139.9|39
1619615460000|2021-04-28 13:11:00|||||||||3
1619615470000|2021-04-28 13:11:10|1145|1140.5|1145.4|1140.9|1145.4|1140.9|1145|1140.5|1
1619615490000|2021-04-28 13:11:30|1144.9|1140.4|1145|1140.5|1145|1140.5|1144.9|1140.4|6
1619615500000|2021-04-28 13:11:40|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|10
1619615510000|2021-04-28 13:11:50|||||||||5
1619615520000|2021-04-28 13:12:00|1144|1139.5|1143.6|1139.1|1144.5|1140|1143.6|1139.1|11
1619615530000|2021-04-28 13:12:10|1143.3|1138.8|1143.6|1139.1|1143.6|1139.1|1143.3|1138.8|15
1619615540000|2021-04-28 13:12:20|1143.1|1138.6|1142.6|1138.1|1143.1|1138.6|1142.6|1138.1|16
1619615550000|2021-04-28 13:12:30|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|2
1619615560000|2021-04-28 13:12:40|1142.6|1138.1|1143.2|1138.7|1143.2|1138.7|1142.6|1138.1|26
1619615570000|2021-04-28 13:12:50|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1
1619615580000|2021-04-28 13:13:00|1143.6|1139.1|1143.2|1138.7|1143.6|1139.1|1143.2|1138.7|0
1619615590000|2021-04-28 13:13:10|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|2
1619615600000|2021-04-28 13:13:20|1143.2|1138.7|1142.7|1138.2|1143.2|1138.7|1142.7|1138.2|8
1619615610000|2021-04-28 13:13:30|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|8
1619615620000|2021-04-28 13:13:40|1142.7|1138.2|1143.1|1138.6|1143.1|1138.6|1142.7|1138.2|0
1619615630000|2021-04-28 13:13:50|||||||||1
1619615640000|2021-04-28 13:14:00|1144.1|1139.6|1143.9|1139.4|1144.1|1139.6|1143.6|1139.1|1
1619615650000|2021-04-28 13:14:10|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619615660000|2021-04-28 13:14:20|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619615670000|2021-04-28 13:14:30|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1
1619615680000|2021-04-28 13:14:40|1145.1|1140.6|1144.6|1140.1|1145.1|1140.6|1144.6|1140.1|7
1619615690000|2021-04-28 13:14:50|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|0
1619615700000|2021-04-28 13:15:00|||||||||1
1619615710000|2021-04-28 13:15:10|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|2
1619615720000|2021-04-28 13:15:20|1144.1|1139.6|1144.2|1139.7|1144.6|1140.1|1144.1|1139.6|16
1619615730000|2021-04-28 13:15:30|1144.4|1139.9|1144.1|1139.6|1144.4|1139.9|1144.1|1139.6|0
1619615740000|2021-04-28 13:15:40|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.1|1139.6|15
1619615750000|2021-04-28 13:15:50|1144.6|1140.1|1145.1|1140.6|1145.1|1140.6|1144.6|1140.1|1
1619615760000|2021-04-28 13:16:00|1144.6|1140.1|1145.1|1140.6|1145.1|1140.6|1144.6|1140.1|0
1619615770000|2021-04-28 13:16:10|||||||||1
1619615780000|2021-04-28 13:16:20|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1
1619615790000|2021-04-28 13:16:30|||||||||1
1619615800000|2021-04-28 13:16:40|1143.7|1139.2|1143.4|1138.9|1143.7|1139.2|1143.4|1138.9|14
1619615810000|2021-04-28 13:16:50|||||||||5
1619615820000|2021-04-28 13:17:00|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1
1619615830000|2021-04-28 13:17:10|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619615840000|2021-04-28 13:17:20|1143.6|1139.1|1143.2|1138.7|1143.6|1139.1|1143.2|1138.7|1
1619615850000|2021-04-28 13:17:30|1143.6|1139.1|1143.7|1139.2|1143.7|1139.2|1143.6|1139.1|1
1619615860000|2021-04-28 13:17:40|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619615870000|2021-04-28 13:17:50|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|0
1619615880000|2021-04-28 13:18:00|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|0
1619615900000|2021-04-28 13:18:20|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.2|1138.7|4
1619615910000|2021-04-28 13:18:30|||||||||1
1619615920000|2021-04-28 13:18:40|1144.1|1139.6|1143.7|1139.2|1144.1|1139.6|1143.7|1139.2|1
1619615930000|2021-04-28 13:18:50|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1
1619615940000|2021-04-28 13:19:00|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619615950000|2021-04-28 13:19:10|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1
1619615970000|2021-04-28 13:19:30|||||||||1
1619615980000|2021-04-28 13:19:40|||||||||1
1619615990000|2021-04-28 13:19:50|||||||||1
1619616010000|2021-04-28 13:20:10|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619616040000|2021-04-28 13:20:40|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1
1619616060000|2021-04-28 13:21:00|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|0
1619616070000|2021-04-28 13:21:10|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619616080000|2021-04-28 13:21:20|||||||||2
1619616090000|2021-04-28 13:21:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|2
1619616130000|2021-04-28 13:22:10|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619616180000|2021-04-28 13:23:00|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|2
1619616190000|2021-04-28 13:23:10|1142.2|1137.7|1141.7|1137.2|1142.2|1137.7|1141.7|1137.2|2
1619616200000|2021-04-28 13:23:20|1142.2|1137.7|1141.9|1137.4|1142.2|1137.7|1141.9|1137.4|2
1619616210000|2021-04-28 13:23:30|1141.7|1137.2|1141.2|1136.7|1141.7|1137.2|1141.2|1136.7|4
1619616220000|2021-04-28 13:23:40|1140.7|1136.2|1140.2|1135.7|1140.7|1136.2|1139.7|1135.2|13
1619616230000|2021-04-28 13:23:50|1139.7|1135.2|1140.2|1135.7|1140.2|1135.7|1139.7|1135.2|0
1619616240000|2021-04-28 13:24:00|1140.7|1136.2|1140.2|1135.7|1140.7|1136.2|1140.2|1135.7|2
1619616250000|2021-04-28 13:24:10|1140.7|1136.2|1139.7|1135.2|1140.7|1136.2|1139.7|1135.2|2
1619616260000|2021-04-28 13:24:20|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|11
1619616270000|2021-04-28 13:24:30|1139.5|1135|1139.7|1135.2|1139.7|1135.2|1139.2|1134.7|0
1619616280000|2021-04-28 13:24:40|1140.2|1135.7|1139.7|1135.2|1140.2|1135.7|1139.7|1135.2|0
1619616290000|2021-04-28 13:24:50|1139.5|1135|1139.2|1134.7|1139.7|1135.2|1139.2|1134.7|0
1619616300000|2021-04-28 13:25:00|1139.7|1135.2|1139.2|1134.7|1139.7|1135.2|1139.2|1134.7|0
1619616310000|2021-04-28 13:25:10|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|0
1619616340000|2021-04-28 13:25:40|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|0
1619616370000|2021-04-28 13:26:10|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|0
1619616380000|2021-04-28 13:26:20|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|0
1619616400000|2021-04-28 13:26:40|1140.1|1135.6|1140.6|1136.1|1140.6|1136.1|1140.1|1135.6|0
1619616410000|2021-04-28 13:26:50|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|0
1619616420000|2021-04-28 13:27:00|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|0
1619616430000|2021-04-28 13:27:10|1141.1|1136.6|1141.4|1136.9|1141.4|1136.9|1141.1|1136.6|1
1619616450000|2021-04-28 13:27:30|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|0
1619616460000|2021-04-28 13:27:40|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|0
1619616490000|2021-04-28 13:28:10|1140.7|1136.2|1140.2|1135.7|1140.7|1136.2|1140.2|1135.7|3
1619616500000|2021-04-28 13:28:20|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619616510000|2021-04-28 13:28:30|||||||||1
1619616550000|2021-04-28 13:29:10|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|5
1619616560000|2021-04-28 13:29:20|1140.7|1136.2|1140.7|1136.2|1141.2|1136.7|1140.7|1136.2|0
1619616570000|2021-04-28 13:29:30|1141.2|1136.7|1140.7|1136.2|1141.2|1136.7|1140.7|1136.2|0
1619616590000|2021-04-28 13:29:50|1140.4|1135.9|1140.7|1136.2|1140.7|1136.2|1140.4|1135.9|1
1619616600000|2021-04-28 13:30:00|1140.2|1135.7|1139.7|1135.2|1140.2|1135.7|1139.7|1135.2|1
1619616610000|2021-04-28 13:30:10|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|34
1619616620000|2021-04-28 13:30:20|||||||||5
1619616630000|2021-04-28 13:30:30|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|0
1619616640000|2021-04-28 13:30:40|1139.2|1134.7|1139.7|1135.2|1139.7|1135.2|1139.2|1134.7|0
1619616660000|2021-04-28 13:31:00|1140.1|1135.6|1140.1|1135.6|1140.1|1135.6|1140.1|1135.6|0
1619616680000|2021-04-28 13:31:20|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|3
1619616690000|2021-04-28 13:31:30|1140.1|1135.6|1140.1|1135.6|1140.1|1135.6|1140.1|1135.6|0
1619616710000|2021-04-28 13:31:50|1140.6|1136.1|1140.7|1136.2|1140.7|1136.2|1140.6|1136.1|5
1619616720000|2021-04-28 13:32:00|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1
1619616760000|2021-04-28 13:32:40|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|4
1619616770000|2021-04-28 13:32:50|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|1
1619616780000|2021-04-28 13:33:00|1142.6|1138.1|1142.1|1137.6|1142.6|1138.1|1142.1|1137.6|0
1619616800000|2021-04-28 13:33:20|1141.6|1137.1|1142.1|1137.6|1142.1|1137.6|1141.6|1137.1|0
1619616850000|2021-04-28 13:34:10|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1
1619616860000|2021-04-28 13:34:20|||||||||1
1619616880000|2021-04-28 13:34:40|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|0
1619616900000|2021-04-28 13:35:00|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|0
1619616910000|2021-04-28 13:35:10|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|0
1619616920000|2021-04-28 13:35:20|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1
1619616930000|2021-04-28 13:35:30|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|0
1619616940000|2021-04-28 13:35:40|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|0
1619616960000|2021-04-28 13:36:00|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|4
1619616970000|2021-04-28 13:36:10|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619616980000|2021-04-28 13:36:20|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1
1619616990000|2021-04-28 13:36:30|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|6
1619617020000|2021-04-28 13:37:00|1144.6|1140.1|1144.1|1139.6|1144.6|1140.1|1144.1|1139.6|0
1619617030000|2021-04-28 13:37:10|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1
1619617050000|2021-04-28 13:37:30|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1
1619617060000|2021-04-28 13:37:40|1143.6|1139.1|1143.2|1138.7|1143.6|1139.1|1143.2|1138.7|1
1619617090000|2021-04-28 13:38:10|1144.1|1139.6|1143.7|1139.2|1144.1|1139.6|1143.7|1139.2|2
1619617110000|2021-04-28 13:38:30|1144.1|1139.6|1143.2|1138.7|1144.1|1139.6|1142.7|1138.2|3
1619617120000|2021-04-28 13:38:40|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|0
1619617130000|2021-04-28 13:38:50|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619617140000|2021-04-28 13:39:00|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619617150000|2021-04-28 13:39:10|1143.4|1138.9|1143.6|1139.1|1143.6|1139.1|1143.4|1138.9|1
1619617160000|2021-04-28 13:39:20|||||||||1
1619617170000|2021-04-28 13:39:30|1144.1|1139.6|1146.5|1142|1147|1142.5|1144.1|1139.6|21
1619617180000|2021-04-28 13:39:40|||||||||2
1619617190000|2021-04-28 13:39:50|||||||||5
1619617230000|2021-04-28 13:40:30|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619617240000|2021-04-28 13:40:40|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|0
1619617260000|2021-04-28 13:41:00|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1
1619617270000|2021-04-28 13:41:10|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|0
1619617290000|2021-04-28 13:41:30|1145.5|1141|1145.7|1141.2|1146.1|1141.6|1145.5|1141|19
1619617300000|2021-04-28 13:41:40|1146.2|1141.7|1146.7|1142.2|1146.7|1142.2|1146.2|1141.7|4
1619617310000|2021-04-28 13:41:50|1146.9|1142.4|1146.6|1142.1|1146.9|1142.4|1146.6|1142.1|0
1619617320000|2021-04-28 13:42:00|1147.1|1142.6|1146.6|1142.1|1147.1|1142.6|1146.6|1142.1|0
1619617330000|2021-04-28 13:42:10|1146.2|1141.7|1146.2|1141.7|1146.2|1141.7|1146.2|1141.7|1
1619617350000|2021-04-28 13:42:30|1145.9|1141.4|1145.6|1141.1|1146.6|1142.1|1145.6|1141.1|0
1619617360000|2021-04-28 13:42:40|1145.7|1141.2|1146.2|1141.7|1146.2|1141.7|1145.6|1141.1|23
1619617370000|2021-04-28 13:42:50|1146.1|1141.6|1145.6|1141.1|1146.1|1141.6|1145.6|1141.1|3
1619617380000|2021-04-28 13:43:00|1145.9|1141.4|1145.6|1141.1|1145.9|1141.4|1145.2|1140.7|0
1619617390000|2021-04-28 13:43:10|1145.7|1141.2|1145.7|1141.2|1145.7|1141.2|1145.7|1141.2|0
1619617400000|2021-04-28 13:43:20|1145.6|1141.1|1145.6|1141.1|1146.1|1141.6|1145.6|1141.1|3
1619617410000|2021-04-28 13:43:30|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|1146.1|1141.6|0
1619617430000|2021-04-28 13:43:50|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|0
1619617450000|2021-04-28 13:44:10|||||||||1
1619617460000|2021-04-28 13:44:20|1145.2|1140.7|1144.7|1140.2|1145.2|1140.7|1144.7|1140.2|4
1619617490000|2021-04-28 13:44:50|1145.2|1140.7|1145.2|1140.7|1145.2|1140.7|1145.2|1140.7|0
1619617500000|2021-04-28 13:45:00|1145.7|1141.2|1145.7|1141.2|1145.7|1141.2|1145.6|1141.1|0
1619617510000|2021-04-28 13:45:10|1145.4|1140.9|1145.2|1140.7|1145.4|1140.9|1145.2|1140.7|0
1619617530000|2021-04-28 13:45:30|1144.7|1140.2|1144.2|1139.7|1144.7|1140.2|1144.1|1139.6|14
1619617590000|2021-04-28 13:46:30|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|0
1619617600000|2021-04-28 13:46:40|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619617610000|2021-04-28 13:46:50|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|3
1619617640000|2021-04-28 13:47:20|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|0
1619617660000|2021-04-28 13:47:40|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1
1619617670000|2021-04-28 13:47:50|1144.2|1139.7|1143.2|1138.7|1144.2|1139.7|1143.2|1138.7|0
1619617680000|2021-04-28 13:48:00|1143.7|1139.2|1144|1139.5|1144|1139.5|1143.7|1139.2|0
1619617690000|2021-04-28 13:48:10|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1
1619617700000|2021-04-28 13:48:20|1143.7|1139.2|1143.2|1138.7|1143.7|1139.2|1143.2|1138.7|4
1619617710000|2021-04-28 13:48:30|1143.7|1139.2|1143.2|1138.7|1143.7|1139.2|1143.2|1138.7|7
1619617720000|2021-04-28 13:48:40|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619617740000|2021-04-28 13:49:00|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619617750000|2021-04-28 13:49:10|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619617760000|2021-04-28 13:49:20|||||||||14
1619617780000|2021-04-28 13:49:40|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|0
1619617800000|2021-04-28 13:50:00|1142.9|1138.4|1142.2|1137.7|1142.9|1138.4|1142.2|1137.7|3
1619617810000|2021-04-28 13:50:10|1141.7|1137.2|1142.2|1137.7|1142.2|1137.7|1141.7|1137.2|1
1619617830000|2021-04-28 13:50:30|1141.7|1137.2|1142.1|1137.6|1142.1|1137.6|1141.5|1137|33
1619617840000|2021-04-28 13:50:40|1141.7|1137.2|1141.2|1136.7|1141.7|1137.2|1141.2|1136.7|1
1619617860000|2021-04-28 13:51:00|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|2
1619617870000|2021-04-28 13:51:10|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|0
1619617880000|2021-04-28 13:51:20|1139.7|1135.2|1139.2|1134.7|1139.7|1135.2|1138.7|1134.2|8
1619617890000|2021-04-28 13:51:30|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1
1619617900000|2021-04-28 13:51:40|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|0
1619617910000|2021-04-28 13:51:50|1137.7|1133.2|1136.3|1131.8|1137.7|1133.2|1136.3|1131.8|23
1619617920000|2021-04-28 13:52:00|1136.5|1132|1136.2|1131.7|1136.8|1132.3|1136.2|1131.7|3
1619617930000|2021-04-28 13:52:10|1135.3|1130.8|1135.8|1131.3|1135.8|1131.3|1135.3|1130.8|9
1619617940000|2021-04-28 13:52:20|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|0
1619617950000|2021-04-28 13:52:30|1135.8|1131.3|1135.8|1131.3|1135.8|1131.3|1135.5|1131|6
1619617960000|2021-04-28 13:52:40|1134.7|1130.2|1134.8|1130.3|1134.8|1130.3|1134.7|1130.2|2
1619617980000|2021-04-28 13:53:00|1137.2|1132.7|1136.7|1132.2|1137.2|1132.7|1136.7|1132.2|7
1619617990000|2021-04-28 13:53:10|1136.6|1132.1|1135.7|1131.2|1136.6|1132.1|1135.7|1131.2|12
1619618000000|2021-04-28 13:53:20|1135.6|1131.1|1135.2|1130.7|1135.7|1131.2|1135.2|1130.7|4
1619618010000|2021-04-28 13:53:30|1134.7|1130.2|1135.7|1131.2|1135.7|1131.2|1134.7|1130.2|29
1619618020000|2021-04-28 13:53:40|1135.6|1131.1|1136.7|1130.2|1137.2|1131.6|1135.6|1130.2|22
1619618030000|2021-04-28 13:53:50|1136.2|1129.7|1136.2|1130.7|1136.2|1130.7|1135.7|1129.7|10
1619618040000|2021-04-28 13:54:00|1135.7|1130.2|1135.2|1130.7|1135.7|1130.7|1135.2|1129.8|1
1619618050000|2021-04-28 13:54:10|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|8
1619618060000|2021-04-28 13:54:20|1134.6|1130.1|1135.6|1131.1|1135.6|1131.1|1134.6|1130.1|7
1619618070000|2021-04-28 13:54:30|1135.1|1130.6|1135.6|1131.1|1135.6|1131.1|1135.1|1130.6|2
1619618080000|2021-04-28 13:54:40|1135.4|1130.9|1135.6|1131.1|1135.6|1131.1|1135.4|1130.9|0
1619618090000|2021-04-28 13:54:50|||||||||18
1619618100000|2021-04-28 13:55:00|||||||||12
1619618110000|2021-04-28 13:55:10|||||||||13
1619618120000|2021-04-28 13:55:20|||||||||1
1619618130000|2021-04-28 13:55:30|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|2
1619618140000|2021-04-28 13:55:40|1134.6|1130.1|1134.6|1130.1|1134.6|1130.1|1134.6|1130.1|1
1619618150000|2021-04-28 13:55:50|1135.1|1130.6|1134.6|1130.1|1135.1|1130.6|1134.5|1130|17
1619618160000|2021-04-28 13:56:00|1134.1|1129.6|1134.1|1129.6|1134.1|1129.6|1134.1|1129.6|1
1619618170000|2021-04-28 13:56:10|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1
1619618190000|2021-04-28 13:56:30|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|6
1619618200000|2021-04-28 13:56:40|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.3|1126.8|34
1619618210000|2021-04-28 13:56:50|1131.3|1126.8|1131.3|1126.8|1131.3|1126.8|1131.3|1126.8|2
1619618220000|2021-04-28 13:57:00|1130.3|1125.8|1129.3|1124.8|1130.3|1125.8|1129.3|1124.8|17
1619618230000|2021-04-28 13:57:10|1128.9|1124.4|1127.9|1121.4|1129.1|1124.6|1127.9|1121.4|145
1619618240000|2021-04-28 13:57:20|1128.1|1121.6|1125|1120.5|1128.1|1121.6|1124.3|1119.5|86
1619618250000|2021-04-28 13:57:30|1126.2|1121.7|1123.6|1117.1|1126.2|1121.7|1123.6|1117.1|35
1619618260000|2021-04-28 13:57:40|1123.1|1116.6|1124.5|1118|1124.5|1118|1122.1|1115.6|49
1619618270000|2021-04-28 13:57:50|1124|1117.5|1121.4|1116.9|1124|1117.9|1121.4|1116|63
1619618280000|2021-04-28 13:58:00|1121.8|1117.3|1120.6|1114.1|1122.5|1117.3|1120.6|1114.1|46
1619618290000|2021-04-28 13:58:10|1119.4|1114.9|1122.4|1115.9|1122.9|1116.4|1119.4|1114|43
1619618300000|2021-04-28 13:58:20|1122.9|1116.4|1121|1116.5|1122.9|1116.5|1121|1115.9|2
1619618310000|2021-04-28 13:58:30|1121.4|1116.9|1122.4|1117.9|1122.4|1117.9|1121.4|1116.9|0
1619618320000|2021-04-28 13:58:40|1122.2|1117.7|1121.9|1117.4|1122.4|1117.9|1121.9|1117.4|2
1619618330000|2021-04-28 13:58:50|1121.5|1117|1122.4|1117.9|1122.4|1117.9|1121.5|1117|3
1619618340000|2021-04-28 13:59:00|1122.2|1117.7|1121.9|1117.4|1122.3|1117.8|1121.8|1117.3|5
1619618350000|2021-04-28 13:59:10|1122.4|1117.9|1123.8|1119.3|1123.8|1119.3|1122.4|1117.9|2
1619618360000|2021-04-28 13:59:20|1124.3|1119.8|1125.3|1120.8|1125.3|1120.8|1124.3|1119.8|8
1619618370000|2021-04-28 13:59:30|1124.8|1120.3|1122.4|1117.9|1124.8|1120.3|1122.4|1117.9|11
1619618380000|2021-04-28 13:59:40|1123.9|1119.4|1123.8|1119.3|1123.9|1119.4|1123.6|1119.1|1
1619618390000|2021-04-28 13:59:50|1124.9|1120.4|1123.9|1119.4|1124.9|1120.4|1123.9|1119.4|25
1619618400000|2021-04-28 14:00:00|1123.4|1118.9|1122.9|1118.4|1123.4|1118.9|1122.9|1118.4|27
1619618410000|2021-04-28 14:00:10|1123.4|1118.9|1122.9|1118.4|1123.4|1118.9|1122.4|1117.9|2
1619618420000|2021-04-28 14:00:20|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|5
1619618430000|2021-04-28 14:00:30|1122.9|1118.4|1123.4|1118.9|1123.4|1118.9|1122.9|1118.4|0
1619618450000|2021-04-28 14:00:50|1124.8|1120.3|1125.6|1121.1|1125.6|1121.1|1124.8|1120.3|5
1619618460000|2021-04-28 14:01:00|1125.8|1121.3|1123.4|1118.9|1125.8|1121.3|1123.4|1118.9|13
1619618470000|2021-04-28 14:01:10|1124.8|1120.3|1125.3|1120.8|1125.3|1120.8|1124.8|1120.3|1
1619618480000|2021-04-28 14:01:20|1125.8|1121.3|1126.3|1121.8|1126.3|1121.8|1125.8|1121.3|3
1619618490000|2021-04-28 14:01:30|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|0
1619618510000|2021-04-28 14:01:50|||||||||2
1619618520000|2021-04-28 14:02:00|||||||||1
1619618530000|2021-04-28 14:02:10|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|5
1619618550000|2021-04-28 14:02:30|||||||||10
1619618560000|2021-04-28 14:02:40|1126.7|1122.2|1125.8|1121.3|1126.7|1122.2|1125.8|1121.3|5
1619618570000|2021-04-28 14:02:50|||||||||1
1619618580000|2021-04-28 14:03:00|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|5
1619618590000|2021-04-28 14:03:10|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|0
1619618600000|2021-04-28 14:03:20|1123.9|1119.4|1122.4|1117.9|1123.9|1119.4|1122.4|1117.9|5
1619618610000|2021-04-28 14:03:30|1123.4|1118.9|1122.9|1118.4|1123.4|1118.9|1122.9|1118.4|0
1619618620000|2021-04-28 14:03:40|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|0
1619618630000|2021-04-28 14:03:50|1124.4|1119.9|1124.8|1120.3|1124.8|1120.3|1124.4|1119.9|20
1619618650000|2021-04-28 14:04:10|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|0
1619618660000|2021-04-28 14:04:20|1123.2|1118.7|1122.9|1118.4|1123.2|1118.7|1122.9|1118.4|2
1619618680000|2021-04-28 14:04:40|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|2
1619618690000|2021-04-28 14:04:50|||||||||5
1619618700000|2021-04-28 14:05:00|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1
1619618710000|2021-04-28 14:05:10|1121.9|1117.4|1121.4|1116.9|1121.9|1117.4|1121.4|1116.9|17
1619618720000|2021-04-28 14:05:20|1121.9|1117.4|1121.9|1117.4|1122|1117.5|1121.9|1117.4|10
1619618730000|2021-04-28 14:05:30|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.4|1117.9|6
1619618740000|2021-04-28 14:05:40|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|3
1619618760000|2021-04-28 14:06:00|1122.9|1118.4|1122.4|1117.9|1122.9|1118.4|1122.4|1117.9|7
1619618770000|2021-04-28 14:06:10|1122.9|1118.4|1123.4|1118.9|1123.4|1118.9|1122.9|1118.4|3
1619618780000|2021-04-28 14:06:20|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|1
1619618790000|2021-04-28 14:06:30|1124.3|1119.8|1125.3|1120.8|1125.3|1120.8|1124.3|1119.8|14
1619618800000|2021-04-28 14:06:40|1124.3|1119.8|1124.8|1120.3|1124.8|1120.3|1124.3|1119.8|1
1619618830000|2021-04-28 14:07:10|1124.3|1119.8|1122.9|1118.4|1124.3|1119.8|1122.9|1118.4|3
1619618840000|2021-04-28 14:07:20|1123.4|1118.9|1123.9|1119.4|1124.4|1119.9|1123.4|1118.9|2
1619618860000|2021-04-28 14:07:40|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|0
1619618870000|2021-04-28 14:07:50|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|2
1619618880000|2021-04-28 14:08:00|1123.9|1119.4|1125.3|1120.8|1125.3|1120.8|1123.9|1119.4|12
1619618890000|2021-04-28 14:08:10|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|6
1619618900000|2021-04-28 14:08:20|1126.2|1121.7|1126.7|1122.2|1126.7|1122.2|1126.2|1121.7|1
1619618910000|2021-04-28 14:08:30|1126.2|1121.7|1127.2|1122.7|1127.2|1122.7|1126.2|1121.7|8
1619618920000|2021-04-28 14:08:40|1127.7|1123.2|1129.3|1122.8|1129.3|1123.2|1127.7|1122.7|7
1619618930000|2021-04-28 14:08:50|1129.8|1123.3|1129.8|1123.3|1129.8|1123.3|1129.8|1123.3|0
1619618940000|2021-04-28 14:09:00|1128.8|1122.3|1128.8|1122.3|1128.8|1122.3|1128.8|1122.3|1
1619618950000|2021-04-28 14:09:10|1128.4|1121.9|1128.3|1122.8|1128.8|1122.8|1128.3|1121.9|2
1619618960000|2021-04-28 14:09:20|1128.8|1123.3|1128.3|1123.8|1128.8|1123.8|1128.3|1123.3|0
1619618970000|2021-04-28 14:09:30|1127.8|1123.3|1128.3|1123.8|1128.3|1123.8|1127.8|1123.3|1
1619618980000|2021-04-28 14:09:40|1128.7|1124.2|1128.7|1124.2|1128.7|1124.2|1128.7|1124.2|0
1619618990000|2021-04-28 14:09:50|1128.3|1123.8|1128.3|1123.8|1128.8|1124.3|1128.3|1123.8|1
1619619000000|2021-04-28 14:10:00|1128.8|1124.3|1128.3|1123.8|1128.8|1124.3|1128.3|1123.8|2
1619619010000|2021-04-28 14:10:10|1128.5|1124|1128.5|1124|1128.5|1124|1128.5|1124|0
1619619020000|2021-04-28 14:10:20|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|0
1619619030000|2021-04-28 14:10:30|1128.8|1124.3|1128.8|1124.3|1128.8|1124.3|1128.8|1124.3|0
1619619040000|2021-04-28 14:10:40|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|0
1619619060000|2021-04-28 14:11:00|1128.8|1124.3|1128.8|1124.3|1128.8|1124.3|1128.8|1124.3|0
1619619070000|2021-04-28 14:11:10|1129.3|1124.8|1129.3|1124.8|1129.3|1124.8|1129.3|1124.8|0
1619619080000|2021-04-28 14:11:20|1129.7|1125.2|1129.7|1125.2|1129.7|1125.2|1129.7|1125.2|1
1619619090000|2021-04-28 14:11:30|1130.2|1125.7|1132.1|1127.6|1132.1|1127.6|1130.2|1125.7|11
1619619100000|2021-04-28 14:11:40|1132.6|1128.1|1133.6|1129.1|1133.6|1129.1|1132.6|1128.1|48
1619619120000|2021-04-28 14:12:00|1131.3|1126.8|1131.7|1127.2|1131.7|1127.2|1131.3|1126.8|4
1619619130000|2021-04-28 14:12:10|1132.2|1127.7|1133.2|1128.7|1133.2|1128.7|1132.2|1127.7|1
1619619140000|2021-04-28 14:12:20|1133.9|1129.4|1133.7|1129.2|1134.2|1129.7|1133.7|1129.2|3
1619619150000|2021-04-28 14:12:30|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|7
1619619160000|2021-04-28 14:12:40|1132.7|1128.2|1132.2|1127.7|1132.7|1128.2|1132.2|1127.7|2
1619619170000|2021-04-28 14:12:50|||||||||3
1619619180000|2021-04-28 14:13:00|||||||||2
1619619190000|2021-04-28 14:13:10|1133.2|1128.7|1133.4|1128.9|1133.4|1128.9|1133.2|1128.7|1
1619619200000|2021-04-28 14:13:20|1133.2|1128.7|1133.7|1129.2|1133.7|1129.2|1133.2|1128.7|2
1619619220000|2021-04-28 14:13:40|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|2
1619619240000|2021-04-28 14:14:00|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|0
1619619250000|2021-04-28 14:14:10|||||||||1
1619619280000|2021-04-28 14:14:40|1132.5|1128|1132.5|1128|1132.5|1128|1132.5|1128|0
1619619290000|2021-04-28 14:14:50|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1
1619619300000|2021-04-28 14:15:00|||||||||1
1619619330000|2021-04-28 14:15:30|||||||||3
1619619340000|2021-04-28 14:15:40|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|0
1619619350000|2021-04-28 14:15:50|1132.7|1128.2|1133.2|1128.7|1133.2|1128.7|1132.7|1128.2|1
1619619360000|2021-04-28 14:16:00|1133.7|1129.2|1134.2|1129.7|1134.2|1129.7|1133.7|1129.2|1
1619619370000|2021-04-28 14:16:10|||||||||2
1619619380000|2021-04-28 14:16:20|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|5
1619619400000|2021-04-28 14:16:40|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|2
1619619410000|2021-04-28 14:16:50|1132.8|1128.3|1132.8|1128.3|1132.8|1128.3|1132.7|1128.2|3
1619619420000|2021-04-28 14:17:00|||||||||2
1619619430000|2021-04-28 14:17:10|1132.5|1128|1132.3|1127.8|1132.8|1128.3|1132.3|1127.8|5
1619619460000|2021-04-28 14:17:40|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|1131.8|1127.3|0
1619619480000|2021-04-28 14:18:00|1130.8|1126.3|1131.1|1126.6|1131.1|1126.6|1130.8|1126.3|0
1619619490000|2021-04-28 14:18:10|1130.8|1126.3|1130.4|1125.9|1130.8|1126.3|1130.4|1125.9|9
1619619500000|2021-04-28 14:18:20|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|0
1619619510000|2021-04-28 14:18:30|||||||||1
1619619520000|2021-04-28 14:18:40|1130.3|1125.8|1130.3|1125.8|1130.3|1125.8|1130.3|1125.8|2
1619619540000|2021-04-28 14:19:00|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|18
1619619610000|2021-04-28 14:20:10|1131.6|1127.1|1131.8|1127.3|1131.8|1127.3|1131.6|1127.1|5
1619619630000|2021-04-28 14:20:30|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|0
1619619640000|2021-04-28 14:20:40|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|1132.3|1127.8|0
1619619670000|2021-04-28 14:21:10|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1
1619619690000|2021-04-28 14:21:30|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|0
1619619720000|2021-04-28 14:22:00|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|0
1619619730000|2021-04-28 14:22:10|||||||||1
1619619780000|2021-04-28 14:23:00|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|1132.7|1128.2|0
1619619790000|2021-04-28 14:23:10|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1
1619619810000|2021-04-28 14:23:30|1131.8|1127.3|1131.3|1126.8|1131.8|1127.3|1131.3|1126.8|1
1619619820000|2021-04-28 14:23:40|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|5
1619619830000|2021-04-28 14:23:50|1131|1126.5|1131|1126.5|1131|1126.5|1131|1126.5|1
1619619840000|2021-04-28 14:24:00|1130.8|1126.3|1131.3|1126.8|1131.3|1126.8|1130.8|1126.3|5
1619619850000|2021-04-28 14:24:10|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|2
1619619910000|2021-04-28 14:25:10|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|1130.8|1126.3|0
1619619920000|2021-04-28 14:25:20|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|0
1619619940000|2021-04-28 14:25:40|||||||||1
1619619970000|2021-04-28 14:26:10|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|0
1619619980000|2021-04-28 14:26:20|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|0
1619620020000|2021-04-28 14:27:00|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1
1619620060000|2021-04-28 14:27:40|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|0
1619620070000|2021-04-28 14:27:50|||||||||1
1619620090000|2021-04-28 14:28:10|1131.5|1127|1131.5|1127|1131.5|1127|1131.5|1127|0
1619620100000|2021-04-28 14:28:20|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1
1619620120000|2021-04-28 14:28:40|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|0
1619620130000|2021-04-28 14:28:50|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1
1619620150000|2021-04-28 14:29:10|||||||||1
1619620170000|2021-04-28 14:29:30|1131.3|1126.8|1131.7|1127.2|1131.7|1127.2|1131.3|1126.8|2
1619620180000|2021-04-28 14:29:40|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1
1619620190000|2021-04-28 14:29:50|||||||||2
1619620200000|2021-04-28 14:30:00|1131.7|1127.2|1132.2|1127.7|1132.2|1127.7|1131.7|1127.2|3
1619620230000|2021-04-28 14:30:30|1133.6|1129.1|1133.6|1129.1|1133.6|1129.1|1133.6|1129.1|0
1619620240000|2021-04-28 14:30:40|1134.8|1130.3|1134.6|1130.1|1134.8|1130.3|1134.6|1130.1|1
1619620250000|2021-04-28 14:30:50|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|0
1619620260000|2021-04-28 14:31:00|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|0
1619620270000|2021-04-28 14:31:10|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|1133.2|1128.7|0
1619620340000|2021-04-28 14:32:20|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1133.7|1129.2|1
1619620380000|2021-04-28 14:33:00|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|7
1619620410000|2021-04-28 14:33:30|1135.2|1130.7|1135.7|1131.2|1135.7|1131.2|1135.2|1130.7|3
1619620430000|2021-04-28 14:33:50|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1
1619620450000|2021-04-28 14:34:10|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619620460000|2021-04-28 14:34:20|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|0
1619620470000|2021-04-28 14:34:30|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619620500000|2021-04-28 14:35:00|||||||||2
1619620510000|2021-04-28 14:35:10|1135.8|1131.3|1135.8|1131.3|1135.8|1131.3|1135.8|1131.3|10
1619620520000|2021-04-28 14:35:20|||||||||3
1619620540000|2021-04-28 14:35:40|||||||||3
1619620550000|2021-04-28 14:35:50|||||||||2
1619620560000|2021-04-28 14:36:00|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619620570000|2021-04-28 14:36:10|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619620590000|2021-04-28 14:36:30|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|3
1619620600000|2021-04-28 14:36:40|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|1137.3|1132.8|33
1619620620000|2021-04-28 14:37:00|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|1136.8|1132.3|2
1619620640000|2021-04-28 14:37:20|1136.7|1132.2|1136.3|1131.8|1136.7|1132.2|1136.3|1131.8|4
1619620680000|2021-04-28 14:38:00|1135.8|1131.3|1135.8|1131.3|1136.3|1131.8|1135.8|1131.3|19
1619620690000|2021-04-28 14:38:10|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|3
1619620720000|2021-04-28 14:38:40|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619620740000|2021-04-28 14:39:00|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619620760000|2021-04-28 14:39:20|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619620770000|2021-04-28 14:39:30|1136|1131.5|1136|1131.5|1136|1131.5|1136|1131.5|0
1619620780000|2021-04-28 14:39:40|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619620800000|2021-04-28 14:40:00|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|0
1619620810000|2021-04-28 14:40:10|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619620830000|2021-04-28 14:40:30|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619620840000|2021-04-28 14:40:40|1136.9|1132.4|1137.2|1132.7|1137.2|1132.7|1136.7|1132.2|10
1619620900000|2021-04-28 14:41:40|1137.6|1133.1|1137.4|1132.9|1137.6|1133.1|1137.4|1132.9|1
1619620910000|2021-04-28 14:41:50|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1
1619620920000|2021-04-28 14:42:00|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|5
1619620950000|2021-04-28 14:42:30|1136.7|1132.2|1137.1|1132.6|1137.1|1132.6|1136.7|1132.2|3
1619620960000|2021-04-28 14:42:40|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|0
1619620980000|2021-04-28 14:43:00|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|0
1619620990000|2021-04-28 14:43:10|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|0
1619621010000|2021-04-28 14:43:30|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619621020000|2021-04-28 14:43:40|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619621040000|2021-04-28 14:44:00|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1
1619621070000|2021-04-28 14:44:30|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|10
1619621080000|2021-04-28 14:44:40|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619621090000|2021-04-28 14:44:50|||||||||2
1619621100000|2021-04-28 14:45:00|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|2
1619621130000|2021-04-28 14:45:30|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|1136.4|1131.9|0
1619621140000|2021-04-28 14:45:40|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619621190000|2021-04-28 14:46:30|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619621200000|2021-04-28 14:46:40|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|0
1619621250000|2021-04-28 14:47:30|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1
1619621260000|2021-04-28 14:47:40|||||||||1
1619621310000|2021-04-28 14:48:30|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|0
1619621340000|2021-04-28 14:49:00|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619621350000|2021-04-28 14:49:10|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|0
1619621360000|2021-04-28 14:49:20|1138.1|1133.6|1141.2|1136.7|1141.5|1137|1138.1|1133.6|44
1619621370000|2021-04-28 14:49:30|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619621380000|2021-04-28 14:49:40|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1
1619621400000|2021-04-28 14:50:00|1141|1136.5|1141.5|1137|1141.5|1137|1141|1136.5|1
1619621410000|2021-04-28 14:50:10|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|0
1619621430000|2021-04-28 14:50:30|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|1
1619621460000|2021-04-28 14:51:00|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|0
1619621470000|2021-04-28 14:51:10|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|7
1619621490000|2021-04-28 14:51:30|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|0
1619621500000|2021-04-28 14:51:40|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|0
1619621510000|2021-04-28 14:51:50|||||||||1
1619621530000|2021-04-28 14:52:10|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|0
1619621550000|2021-04-28 14:52:30|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|2
1619621570000|2021-04-28 14:52:50|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1
1619621580000|2021-04-28 14:53:00|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|7
1619621590000|2021-04-28 14:53:10|1140|1135.5|1140.5|1136|1140.5|1136|1140|1135.5|2
1619621600000|2021-04-28 14:53:20|1140.9|1136.4|1141.4|1136.9|1141.4|1136.9|1140.9|1136.4|3
1619621610000|2021-04-28 14:53:30|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|10
1619621620000|2021-04-28 14:53:40|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|1141.4|1136.9|0
1619621650000|2021-04-28 14:54:10|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|1140.9|1136.4|0
1619621680000|2021-04-28 14:54:40|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619621700000|2021-04-28 14:55:00|1140|1135.5|1140.9|1136.4|1140.9|1136.4|1140|1135.5|16
1619621730000|2021-04-28 14:55:30|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619621740000|2021-04-28 14:55:40|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|0
1619621770000|2021-04-28 14:56:10|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619621790000|2021-04-28 14:56:30|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|0
1619621800000|2021-04-28 14:56:40|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|2
1619621810000|2021-04-28 14:56:50|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|0
1619621820000|2021-04-28 14:57:00|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|0
1619621830000|2021-04-28 14:57:10|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|1
1619621840000|2021-04-28 14:57:20|||||||||1
1619621850000|2021-04-28 14:57:30|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|0
1619621860000|2021-04-28 14:57:40|1139.8|1135.3|1139.5|1135|1139.8|1135.3|1139.5|1135|1
1619621880000|2021-04-28 14:58:00|1139.8|1135.3|1139.6|1135.1|1139.8|1135.3|1139.6|1135.1|2
1619621890000|2021-04-28 14:58:10|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|2
1619621910000|2021-04-28 14:58:30|||||||||1
1619621930000|2021-04-28 14:58:50|1139.6|1135.1|1140.1|1135.6|1140.1|1135.6|1139.6|1135.1|2
1619621940000|2021-04-28 14:59:00|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|0
1619621950000|2021-04-28 14:59:10|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|1
1619621960000|2021-04-28 14:59:20|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|1
1619621970000|2021-04-28 14:59:30|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|0
1619621980000|2021-04-28 14:59:40|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|9
1619621990000|2021-04-28 14:59:50|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|1
1619622000000|2021-04-28 15:00:00|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619658000000|2021-04-29 01:00:00|1139.4|1134.9|1140.2|1135.7|1141.6|1137.1|1139.4|1134.9|11
1619658010000|2021-04-29 01:00:10|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|0
1619658020000|2021-04-29 01:00:20|1142.6|1138.1|1142.3|1137.8|1142.6|1138.1|1142.3|1137.8|8
1619658030000|2021-04-29 01:00:30|1143|1138.5|1143|1138.5|1143|1138.5|1143|1138.5|0
1619658040000|2021-04-29 01:00:40|1139.7|1135.2|1139|1134.5|1139.7|1135.2|1139|1134.5|4
1619658060000|2021-04-29 01:01:00|1139.2|1133.7|1135.9|1129.4|1139.2|1133.7|1135.9|1129.4|19
1619658070000|2021-04-29 01:01:10|1137.3|1130.8|1137.3|1130.8|1137.3|1130.8|1137.3|1130.8|0
1619658080000|2021-04-29 01:01:20||1131.8||1131.8||1131.8||1131.8|0
1619658090000|2021-04-29 01:01:30|1137.8|1132.3|1139.2|1133.7|1139.4|1133.9|1137.8|1132.3|4
1619658100000|2021-04-29 01:01:40|1139|1133.5|1138.2|1132.7|1139.2|1133.7|1138.2|1132.7|3
1619658110000|2021-04-29 01:01:50|1138|1132.5|1138|1132.5|1138|1132.5|1138|1132.5|0
1619658120000|2021-04-29 01:02:00|1138.3|1132.8|1138.3|1132.8|1138.3|1132.8|1138.3|1132.8|0
1619658130000|2021-04-29 01:02:10|1137.3|1131.8|1137.8|1132.3|1137.8|1132.3|1136.8|1131.3|6
1619658140000|2021-04-29 01:02:20|1137.3|1131.8|1137.3|1131.8|1137.3|1131.8|1137.3|1131.8|2
1619658150000|2021-04-29 01:02:30|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619658170000|2021-04-29 01:02:50|1136.3|1131.8|1135.8|1131.3|1136.3|1131.8|1135.8|1131.3|7
1619658180000|2021-04-29 01:03:00|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1
1619658190000|2021-04-29 01:03:10|1136.5|1132|1136.5|1132|1136.5|1132|1136.5|1132|0
1619658200000|2021-04-29 01:03:20|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|1137.7|1133.2|2
1619658210000|2021-04-29 01:03:30|1137.2|1132.7|1136.2|1131.7|1137.2|1132.7|1136.2|1131.7|2
1619658220000|2021-04-29 01:03:40|1136.5|1132|1136.7|1132.2|1136.7|1132.2|1136.5|1132|5
1619658240000|2021-04-29 01:04:00|1136.2|1131.7|1136.3|1131.8|1136.3|1131.8|1136.2|1131.7|0
1619658250000|2021-04-29 01:04:10|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619658260000|2021-04-29 01:04:20|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|1137.2|1132.7|0
1619658270000|2021-04-29 01:04:30|1137.7|1133.2|1136.8|1132.3|1137.7|1133.2|1136.7|1132.2|3
1619658280000|2021-04-29 01:04:40|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|0
1619658300000|2021-04-29 01:05:00|1137|1132.5|1136.3|1131.8|1137|1132.5|1136.3|1131.8|0
1619658320000|2021-04-29 01:05:20|1136.2|1131.7|1136.3|1131.8|1136.3|1131.8|1136.2|1131.7|0
1619658330000|2021-04-29 01:05:30|||||||||2
1619658340000|2021-04-29 01:05:40|1136.7|1132.2|1137.2|1132.7|1137.2|1132.7|1136.7|1132.2|0
1619658360000|2021-04-29 01:06:00|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|7
1619658370000|2021-04-29 01:06:10|1139.1|1134.6|1139.6|1135.1|1139.6|1135.1|1139.1|1134.6|20
1619658380000|2021-04-29 01:06:20|1141|1136.5|1140.5|1136|1141.3|1136.8|1140.5|1136|10
1619658400000|2021-04-29 01:06:40|1140.8|1136.3|1141|1136.5|1141.1|1136.6|1140.8|1136.3|8
1619658410000|2021-04-29 01:06:50|||||||||7
1619658430000|2021-04-29 01:07:10|1141.6|1136.1|1141.6|1136.1|1141.6|1136.1|1141.6|1136.1|2
1619658440000|2021-04-29 01:07:20|1140.6|1135.1|1140.2|1135.7|1140.9|1135.7|1140.2|1135.1|0
1619658450000|2021-04-29 01:07:30|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|1
1619658460000|2021-04-29 01:07:40|1140.6|1135.1|1140.6|1136.1|1141.1|1136.1|1140.6|1135.1|5
1619658480000|2021-04-29 01:08:00|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|0
1619658490000|2021-04-29 01:08:10|1139.6|1135.1|1140.1|1135.6|1140.1|1135.6|1139.6|1135.1|0
1619658500000|2021-04-29 01:08:20|1140.7|1136.2|1141.3|1135.8|1141.3|1136.4|1140.7|1135.8|21
1619658510000|2021-04-29 01:08:30|1141.1|1135.6|1141.1|1136.6|1141.1|1136.6|1141.1|1135.6|0
1619658520000|2021-04-29 01:08:40|1141.3|1136.8|1141.1|1136.6|1141.6|1137.1|1141.1|1136.6|3
1619658540000|2021-04-29 01:09:00|1140.2|1135.7|1140.4|1135.9|1140.6|1136.1|1140.2|1135.7|1
1619658550000|2021-04-29 01:09:10|1140.7|1136.2|1140.2|1135.7|1140.7|1136.2|1140.2|1135.7|0
1619658580000|2021-04-29 01:09:40|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1
1619658590000|2021-04-29 01:09:50|1140.6|1136.1|1141.2|1136.7|1141.2|1136.7|1140.6|1136.1|12
1619658600000|2021-04-29 01:10:00|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1
1619658610000|2021-04-29 01:10:10|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|0
1619658620000|2021-04-29 01:10:20|||||||||2
1619658630000|2021-04-29 01:10:30|||||||||1
1619658640000|2021-04-29 01:10:40|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1
1619658660000|2021-04-29 01:11:00|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|2
1619658670000|2021-04-29 01:11:10|1141|1136.5|1141.2|1136.7|1141.2|1136.7|1141|1136.5|1
1619658690000|2021-04-29 01:11:30|||||||||9
1619658700000|2021-04-29 01:11:40|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619658710000|2021-04-29 01:11:50|1140.5|1136|1140.7|1136.2|1140.7|1136.2|1140.5|1136|1
1619658730000|2021-04-29 01:12:10|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|0
1619658750000|2021-04-29 01:12:30|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|0
1619658760000|2021-04-29 01:12:40|||||||||2
1619658770000|2021-04-29 01:12:50|||||||||1
1619658790000|2021-04-29 01:13:10|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|0
1619658810000|2021-04-29 01:13:30|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|0
1619658820000|2021-04-29 01:13:40|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|0
1619658830000|2021-04-29 01:13:50|||||||||17
1619658870000|2021-04-29 01:14:30|||||||||5
1619658880000|2021-04-29 01:14:40|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|0
1619658910000|2021-04-29 01:15:10|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|0
1619658930000|2021-04-29 01:15:30|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|0
1619658940000|2021-04-29 01:15:40|1140.2|1135.7|1139.7|1135.2|1140.2|1135.7|1139.7|1135.2|5
1619658950000|2021-04-29 01:15:50|||||||||1
1619658960000|2021-04-29 01:16:00|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|0
1619658970000|2021-04-29 01:16:10|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|0
1619659010000|2021-04-29 01:16:50|||||||||4
1619659050000|2021-04-29 01:17:30|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|3
1619659070000|2021-04-29 01:17:50|||||||||1
1619659090000|2021-04-29 01:18:10|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|0
1619659110000|2021-04-29 01:18:30|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619659130000|2021-04-29 01:18:50|||||||||10
1619659140000|2021-04-29 01:19:00|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|10
1619659150000|2021-04-29 01:19:10|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|1139.3|1134.8|0
1619659160000|2021-04-29 01:19:20|1139.2|1134.7|1138.8|1134.3|1139.2|1134.7|1138.8|1134.3|2
1619659170000|2021-04-29 01:19:30|||||||||5
1619659180000|2021-04-29 01:19:40|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|0
1619659200000|2021-04-29 01:20:00|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|0
1619659210000|2021-04-29 01:20:10|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|1139.7|1135.2|0
1619659220000|2021-04-29 01:20:20|1138.8|1134.3|1139.2|1134.7|1139.2|1134.7|1138.8|1134.3|1
1619659230000|2021-04-29 01:20:30|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1138.8|1134.3|1
1619659260000|2021-04-29 01:21:00|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|1139.2|1134.7|0
1619659280000|2021-04-29 01:21:20|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|1138.7|1134.2|0
1619659290000|2021-04-29 01:21:30|||||||||14
1619659300000|2021-04-29 01:21:40|1139.2|1134.7|1139.7|1135.2|1139.7|1135.2|1139.2|1134.7|1
1619659320000|2021-04-29 01:22:00|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|1140.2|1135.7|0
1619659330000|2021-04-29 01:22:10|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|0
1619659350000|2021-04-29 01:22:30|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|1141.6|1137.1|0
1619659360000|2021-04-29 01:22:40|1141.1|1136.6|1141.6|1137.1|1141.6|1137.1|1141.1|1136.6|0
1619659380000|2021-04-29 01:23:00|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|0
1619659390000|2021-04-29 01:23:10|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|1142.1|1137.6|0
1619659410000|2021-04-29 01:23:30|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|1142.6|1138.1|0
1619659420000|2021-04-29 01:23:40|1143|1138.5|1143|1138.5|1143|1138.5|1143|1138.5|6
1619659430000|2021-04-29 01:23:50|||||||||1
1619659440000|2021-04-29 01:24:00|1143.5|1139|1144|1139.5|1144|1139.5|1143.5|1139|8
1619659450000|2021-04-29 01:24:10|1143.5|1139|1143.5|1139|1143.5|1139|1143.5|1139|1
1619659470000|2021-04-29 01:24:30|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1143.1|1138.6|1
1619659480000|2021-04-29 01:24:40|||||||||4
1619659490000|2021-04-29 01:24:50|1143.2|1138.7|1142.7|1138.2|1143.2|1138.7|1142.7|1138.2|6
1619659500000|2021-04-29 01:25:00|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|2
1619659510000|2021-04-29 01:25:10|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|12
1619659520000|2021-04-29 01:25:20|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|1141.7|1137.2|6
1619659530000|2021-04-29 01:25:30|1141.3|1136.8|1141.7|1137.2|1141.7|1137.2|1141.3|1136.8|5
1619659550000|2021-04-29 01:25:50|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619659570000|2021-04-29 01:26:10|||||||||1
1619659580000|2021-04-29 01:26:20|1142.7|1138.2|1142.2|1137.7|1142.7|1138.2|1142.2|1137.7|6
1619659590000|2021-04-29 01:26:30|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|4
1619659600000|2021-04-29 01:26:40|||||||||1
1619659620000|2021-04-29 01:27:00|||||||||1
1619659640000|2021-04-29 01:27:20|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|9
1619659650000|2021-04-29 01:27:30|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|4
1619659660000|2021-04-29 01:27:40|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|4
1619659670000|2021-04-29 01:27:50|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1
1619659680000|2021-04-29 01:28:00|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619659690000|2021-04-29 01:28:10|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|4
1619659710000|2021-04-29 01:28:30|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619659730000|2021-04-29 01:28:50|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619659770000|2021-04-29 01:29:30|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|0
1619659780000|2021-04-29 01:29:40|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|2
1619659800000|2021-04-29 01:30:00|1144.1|1139.6|1144.6|1140.1|1144.6|1140.1|1144.1|1139.6|2
1619659810000|2021-04-29 01:30:10|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|0
1619659830000|2021-04-29 01:30:30|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619659840000|2021-04-29 01:30:40|||||||||1
1619659860000|2021-04-29 01:31:00|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619659870000|2021-04-29 01:31:10|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619659890000|2021-04-29 01:31:30|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619659930000|2021-04-29 01:32:10|||||||||3
1619659950000|2021-04-29 01:32:30|1145.1|1140.6|1145.3|1140.8|1145.3|1140.8|1145.1|1140.6|11
1619659960000|2021-04-29 01:32:40|1145.6|1141.1|1146.1|1141.6|1146.1|1141.6|1145.6|1141.1|34
1619659970000|2021-04-29 01:32:50|1144.7|1140.2|1144.7|1140.2|1144.7|1140.2|1143.7|1139.2|3
1619659980000|2021-04-29 01:33:00|1144.4|1139.9|1144.6|1140.1|1144.6|1140.1|1144.4|1139.9|2
1619660000000|2021-04-29 01:33:20|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|4
1619660010000|2021-04-29 01:33:30|1143.2|1138.7|1143.2|1138.7|1143.7|1139.2|1143.2|1138.7|0
1619660020000|2021-04-29 01:33:40|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619660030000|2021-04-29 01:33:50|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|5
1619660050000|2021-04-29 01:34:10|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619660060000|2021-04-29 01:34:20|||||||||1
1619660070000|2021-04-29 01:34:30|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|0
1619660080000|2021-04-29 01:34:40|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619660100000|2021-04-29 01:35:00|||||||||1
1619660110000|2021-04-29 01:35:10|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619660120000|2021-04-29 01:35:20|1143.7|1139.2|1143.9|1139.4|1143.9|1139.4|1143.7|1139.2|1
1619660130000|2021-04-29 01:35:30|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619660160000|2021-04-29 01:36:00|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|0
1619660180000|2021-04-29 01:36:20|1144.2|1139.7|1144.1|1139.6|1144.2|1139.7|1144.1|1139.6|15
1619660190000|2021-04-29 01:36:30|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|4
1619660200000|2021-04-29 01:36:40|||||||||1
1619660230000|2021-04-29 01:37:10|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|4
1619660240000|2021-04-29 01:37:20|1143.7|1139.2|1142.7|1138.2|1143.7|1139.2|1142.7|1138.2|1
1619660280000|2021-04-29 01:38:00|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|0
1619660290000|2021-04-29 01:38:10|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619660300000|2021-04-29 01:38:20|||||||||3
1619660310000|2021-04-29 01:38:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1
1619660320000|2021-04-29 01:38:40|||||||||7
1619660340000|2021-04-29 01:39:00|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1143.6|1139.1|1
1619660370000|2021-04-29 01:39:30|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|1143.2|1138.7|2
1619660400000|2021-04-29 01:40:00|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|0
1619660430000|2021-04-29 01:40:30|1143.2|1138.7|1143.6|1139.1|1143.6|1139.1|1143.2|1138.7|3
1619660440000|2021-04-29 01:40:40|||||||||2
1619660450000|2021-04-29 01:40:50|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|2
1619660460000|2021-04-29 01:41:00|1144.3|1139.8|1144.1|1139.6|1144.6|1140.1|1144.1|1139.6|6
1619660480000|2021-04-29 01:41:20|||||||||2
1619660490000|2021-04-29 01:41:30|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|4
1619660520000|2021-04-29 01:42:00|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1
1619660530000|2021-04-29 01:42:10|||||||||6
1619660550000|2021-04-29 01:42:30|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1144.6|1140.1|1
1619660560000|2021-04-29 01:42:40|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|1144.1|1139.6|5
1619660580000|2021-04-29 01:43:00|1144.6|1140.1|1145|1140.5|1145.5|1141|1144.6|1140.1|14
1619660590000|2021-04-29 01:43:10|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1145.1|1140.6|1
1619660600000|2021-04-29 01:43:20|||||||||1
1619660630000|2021-04-29 01:43:50|1145.5|1141|1145.5|1141|1145.5|1141|1145.5|1141|0
1619660650000|2021-04-29 01:44:10|1146|1141.5|1146|1141.5|1146|1141.5|1146|1141.5|0
1619660660000|2021-04-29 01:44:20|1146.5|1142|1147|1142.5|1147|1142.5|1146.5|1142|19
1619660670000|2021-04-29 01:44:30|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|21
1619660680000|2021-04-29 01:44:40|1148|1143.5|1147.1|1142.6|1148|1143.5|1147.1|1142.6|12
1619660690000|2021-04-29 01:44:50|||||||||3
1619660700000|2021-04-29 01:45:00|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|8
1619660710000|2021-04-29 01:45:10|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|0
1619660720000|2021-04-29 01:45:20|1147.6|1143.1|1147.1|1142.6|1147.6|1143.1|1147.1|1142.6|2
1619660730000|2021-04-29 01:45:30|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|0
1619660740000|2021-04-29 01:45:40|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|1
1619660750000|2021-04-29 01:45:50|||||||||2
1619660770000|2021-04-29 01:46:10|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|0
1619660790000|2021-04-29 01:46:30|||||||||5
1619660800000|2021-04-29 01:46:40|1145.7|1141.2|1145.4|1140.9|1145.7|1141.2|1145.4|1140.9|13
1619660810000|2021-04-29 01:46:50|1145.2|1140.7|1145.2|1140.7|1145.2|1140.7|1144.9|1140.4|17
1619660820000|2021-04-29 01:47:00|1146|1141.5|1146|1141.5|1146|1141.5|1146|1141.5|17
1619660830000|2021-04-29 01:47:10|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|1145.6|1141.1|0
1619660840000|2021-04-29 01:47:20|1146.5|1142|1146.5|1142|1146.5|1142|1146.5|1142|4
1619660880000|2021-04-29 01:48:00|1146|1141.5|1146|1141.5|1146|1141.5|1146|1141.5|0
1619660890000|2021-04-29 01:48:10|1147|1142.5|1147.5|1143|1147.5|1143|1147|1142.5|29
1619660910000|2021-04-29 01:48:30|1147|1142.5|1147|1142.5|1147|1142.5|1147|1142.5|0
1619660920000|2021-04-29 01:48:40|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|0
1619660940000|2021-04-29 01:49:00|||||||||1
1619660950000|2021-04-29 01:49:10|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|1147.8|1143.3|0
1619660960000|2021-04-29 01:49:20|1148|1143.5|1148.5|1144|1148.5|1144|1148|1143.5|5
1619660980000|2021-04-29 01:49:40|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|1148.2|1143.7|0
1619660990000|2021-04-29 01:49:50|1147.5|1143|1147.5|1143|1147.5|1143|1147.5|1143|18
1619661000000|2021-04-29 01:50:00|||||||||1
1619661030000|2021-04-29 01:50:30|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|0
1619661040000|2021-04-29 01:50:40|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|0
1619661050000|2021-04-29 01:50:50|||||||||3
1619661060000|2021-04-29 01:51:00|||||||||10
1619661070000|2021-04-29 01:51:10|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|1147.1|1142.6|0
1619661100000|2021-04-29 01:51:40|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|1146.8|1142.3|0
1619661110000|2021-04-29 01:51:50|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|1146.6|1142.1|2
1619661130000|2021-04-29 01:52:10|1148|1143.5|1149|1144.5|1149|1144.5|1148|1143.5|10
1619661140000|2021-04-29 01:52:20|1149.5|1145|1149.5|1145|1149.7|1145.2|1149.5|1145|38
1619661150000|2021-04-29 01:52:30|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1
1619661160000|2021-04-29 01:52:40|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|16
1619661180000|2021-04-29 01:53:00|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|0
1619661200000|2021-04-29 01:53:20|1149.1|1144.6|1149.1|1144.6|1149.1|1144.6|1149.1|1144.6|1
1619661210000|2021-04-29 01:53:30|||||||||1
1619661220000|2021-04-29 01:53:40|1149.3|1144.8|1149.1|1144.6|1149.3|1144.8|1149.1|1144.6|2
1619661230000|2021-04-29 01:53:50|1149.6|1145.1|1149.6|1145.1|1149.6|1145.1|1149.6|1145.1|1
1619661240000|2021-04-29 01:54:00|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|1149.6|1145.1|9
1619661250000|2021-04-29 01:54:10|||||||||5
1619661270000|2021-04-29 01:54:30|1149.4|1144.9|1148.6|1144.1|1149.4|1144.9|1148.6|1144.1|3
1619661280000|2021-04-29 01:54:40|1149.6|1145.1|1150.1|1145.6|1150.1|1145.6|1149.6|1145.1|2
1619661290000|2021-04-29 01:54:50|1151|1146.5|1152.4|1147.9|1152.4|1147.9|1151|1146.5|24
1619661300000|2021-04-29 01:55:00|1152|1147.5|1152.5|1148|1152.5|1148|1151.5|1147|12
1619661310000|2021-04-29 01:55:10|1154.4|1149.9|1154.4|1149.9|1154.4|1149.9|1154.1|1149.6|30
1619661320000|2021-04-29 01:55:20|1153.9|1149.4|1154.4|1149.9|1154.4|1149.9|1153.9|1149.4|2
1619661330000|2021-04-29 01:55:30|1154.6|1148.9|1154.6|1150.1|1154.6|1150.1|1154.6|1148.9|23
1619661340000|2021-04-29 01:55:40|1155.5|1151|1155|1150.5|1156|1151.5|1155|1150.5|16
1619661350000|2021-04-29 01:55:50|1156.5|1152|1156.7|1152.2|1156.7|1152.2|1156.5|1152|36
1619661360000|2021-04-29 01:56:00|1155.5|1151|1155.5|1151|1155.5|1151|1155.5|1151|0
1619661370000|2021-04-29 01:56:10|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|2
1619661390000|2021-04-29 01:56:30|1156.4|1151.9|1156|1151.5|1156.4|1151.9|1156|1151.5|3
1619661410000|2021-04-29 01:56:50|1155.5|1151|1156|1151.5|1156|1151.5|1155.5|1151|0
1619661420000|2021-04-29 01:57:00|1156.5|1152|1156.9|1152.4|1156.9|1152.4|1156.5|1152|27
1619661430000|2021-04-29 01:57:10|1156|1151.5|1156|1151.5|1156|1151.5|1156|1151.5|1
1619661440000|2021-04-29 01:57:20|1155.5|1151|1155|1150.5|1155.5|1151|1155|1150.5|4
1619661450000|2021-04-29 01:57:30|1155.5|1151|1155.5|1151|1155.5|1151|1155.5|1151|0
1619661460000|2021-04-29 01:57:40|1155|1150.5|1154.6|1150.1|1155|1150.5|1154.6|1150.1|4
1619661470000|2021-04-29 01:57:50|1155|1150.5|1155.1|1150.6|1155.1|1150.6|1155|1150.5|14
1619661480000|2021-04-29 01:58:00|1155.5|1151|1155.1|1150.6|1155.5|1151|1155.1|1150.6|2
1619661500000|2021-04-29 01:58:20|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|1154.6|1150.1|2
1619661510000|2021-04-29 01:58:30|1154.3|1149.8|1154.1|1149.6|1154.3|1149.8|1154.1|1149.6|14
1619661520000|2021-04-29 01:58:40|1153.6|1149.1|1153.6|1149.1|1153.6|1149.1|1153.6|1149.1|14
1619661540000|2021-04-29 01:59:00|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|0
1619661560000|2021-04-29 01:59:20|1153.6|1149.1|1152.9|1148.4|1153.6|1149.1|1152.9|1148.4|45
1619661570000|2021-04-29 01:59:30|1153.1|1148.6|1152.9|1148.4|1153.1|1148.6|1152.9|1148.4|10
1619661580000|2021-04-29 01:59:40|1152.6|1148.1|1153.1|1148.6|1153.1|1148.6|1152.6|1148.1|14
1619661590000|2021-04-29 01:59:50|||||||||37
1619661600000|2021-04-29 02:00:00|1152.6|1148.1|1152.6|1148.1|1152.6|1148.1|1152.6|1148.1|0
1619661610000|2021-04-29 02:00:10|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|1154.1|1149.6|0
1619661620000|2021-04-29 02:00:20|1154.5|1150|1154.5|1150|1154.5|1150|1154.5|1150|1
1619661630000|2021-04-29 02:00:30|1155|1150.5|1155.5|1151|1155.5|1151|1155|1150.5|2
1619661640000|2021-04-29 02:00:40|||||||||1
1619661670000|2021-04-29 02:01:10|1153.6|1149.1|1153.6|1149.1|1153.6|1149.1|1153.6|1149.1|0
1619661680000|2021-04-29 02:01:20|1153.5|1149|1153.5|1149|1153.5|1149|1153.5|1149|1
1619661720000|2021-04-29 02:02:00|1153|1148.5|1153|1148.5|1153|1148.5|1153|1148.5|0
1619661740000|2021-04-29 02:02:20|1152.1|1147.6|1152.1|1147.6|1152.1|1147.6|1152.1|1147.6|0
1619661750000|2021-04-29 02:02:30|1151.6|1147.1|1151.1|1146.6|1151.6|1147.1|1151.1|1146.6|3
1619661760000|2021-04-29 02:02:40|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|3
1619661780000|2021-04-29 02:03:00|1151.1|1146.6|1151.1|1146.6|1151.1|1146.6|1151.1|1146.6|0
1619661790000|2021-04-29 02:03:10|1152|1147.5|1152.5|1148|1153|1148.5|1152|1147.5|18
1619661810000|2021-04-29 02:03:30|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|0
1619661820000|2021-04-29 02:03:40|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619661840000|2021-04-29 02:04:00|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619661850000|2021-04-29 02:04:10|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619661860000|2021-04-29 02:04:20|1151.1|1146.6|1151.1|1146.6|1151.1|1146.6|1151.1|1146.6|1
1619661870000|2021-04-29 02:04:30|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|0
1619661880000|2021-04-29 02:04:40|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|2
1619661910000|2021-04-29 02:05:10|1151|1146.5|1152|1147.5|1152|1147.5|1151|1146.5|1
1619661930000|2021-04-29 02:05:30|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|0
1619661940000|2021-04-29 02:05:40|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|6
1619661950000|2021-04-29 02:05:50|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|0
1619661960000|2021-04-29 02:06:00|1152|1147.5|1151.9|1147.4|1152|1147.5|1151.9|1147.4|22
1619661970000|2021-04-29 02:06:10|1152|1147.5|1152.4|1147.9|1152.4|1147.9|1152|1147.5|11
1619661990000|2021-04-29 02:06:30|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619662000000|2021-04-29 02:06:40|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|0
1619662020000|2021-04-29 02:07:00|||||||||1
1619662040000|2021-04-29 02:07:20|1153.4|1148.9|1153.4|1148.9|1153.4|1148.9|1153.4|1148.9|2
1619662070000|2021-04-29 02:07:50|1153.7|1149.2|1153.4|1148.9|1153.7|1149.2|1153.4|1148.9|34
1619662080000|2021-04-29 02:08:00|1153.9|1149.4|1153.4|1148.9|1153.9|1149.4|1153.4|1148.9|8
1619662110000|2021-04-29 02:08:30|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|1152.7|1148.2|0
1619662120000|2021-04-29 02:08:40|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619662140000|2021-04-29 02:09:00|1152.5|1148|1152.9|1148.4|1152.9|1148.4|1152.5|1148|1
1619662150000|2021-04-29 02:09:10|||||||||8
1619662170000|2021-04-29 02:09:30|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619662180000|2021-04-29 02:09:40|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619662200000|2021-04-29 02:10:00|1151|1146.5|1150.3|1145.8|1151|1146.5|1150.3|1145.8|3
1619662210000|2021-04-29 02:10:10|1150.6|1146.1|1150.1|1145.6|1150.6|1146.1|1150.1|1145.6|1
1619662230000|2021-04-29 02:10:30|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619662240000|2021-04-29 02:10:40|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619662260000|2021-04-29 02:11:00|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|5
1619662270000|2021-04-29 02:11:10|1150.5|1146|1151|1146.5|1151|1146.5|1150.5|1146|0
1619662320000|2021-04-29 02:12:00|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|7
1619662330000|2021-04-29 02:12:10|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619662340000|2021-04-29 02:12:20|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|0
1619662350000|2021-04-29 02:12:30|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619662360000|2021-04-29 02:12:40|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|0
1619662390000|2021-04-29 02:13:10|1153.4|1148.9|1153.4|1148.9|1153.4|1148.9|1153.4|1148.9|0
1619662400000|2021-04-29 02:13:20|||||||||2
1619662410000|2021-04-29 02:13:30|1154|1148.5|1154|1148.5|1154|1148.5|1154|1148.5|1
1619662440000|2021-04-29 02:14:00|1152.1|1146.6|1152.1|1147.6|1152.1|1147.6|1152.1|1146.6|0
1619662470000|2021-04-29 02:14:30|1151.6|1147.1|1151.6|1147.1|1151.6|1147.1|1151.6|1147.1|0
1619662490000|2021-04-29 02:14:50|1152.1|1147.6|1152.1|1147.6|1152.1|1147.6|1152.1|1147.6|1
1619663400000|2021-04-29 02:30:00|1152|1147.5|1151.3|1146.8|1152|1147.5|1151.3|1146.8|1
1619663410000|2021-04-29 02:30:10|1152|1147.5|1152.3|1147.8|1152.3|1147.8|1152|1147.5|0
1619663420000|2021-04-29 02:30:20|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619663430000|2021-04-29 02:30:30|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619663440000|2021-04-29 02:30:40|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1152.2|1147.7|1
1619663450000|2021-04-29 02:30:50|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|20
1619663470000|2021-04-29 02:31:10|1152|1147.5|1151.5|1147|1152|1147.5|1151.1|1146.6|19
1619663490000|2021-04-29 02:31:30|1151.3|1146.8|1151.5|1147|1151.5|1147|1151.3|1146.8|0
1619663500000|2021-04-29 02:31:40|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|2
1619663520000|2021-04-29 02:32:00|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619663560000|2021-04-29 02:32:40|1150.5|1146|1151|1146.5|1151|1146.5|1150.5|1146|1
1619663570000|2021-04-29 02:32:50|||||||||2
1619663580000|2021-04-29 02:33:00|||||||||6
1619663590000|2021-04-29 02:33:10|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|0
1619663600000|2021-04-29 02:33:20|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|0
1619663610000|2021-04-29 02:33:30|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619663620000|2021-04-29 02:33:40|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619663680000|2021-04-29 02:34:40|1151.4|1146.9|1151.2|1146.7|1151.4|1146.9|1151.2|1146.7|0
1619663700000|2021-04-29 02:35:00|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|1
1619663710000|2021-04-29 02:35:10|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619663730000|2021-04-29 02:35:30|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619663760000|2021-04-29 02:36:00|1152|1147.5|1151|1146.5|1152|1147.5|1151|1146.5|7
1619663770000|2021-04-29 02:36:10|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|0
1619663790000|2021-04-29 02:36:30|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619663810000|2021-04-29 02:36:50|||||||||1
1619663820000|2021-04-29 02:37:00|1150.5|1146|1150.6|1146.1|1150.6|1146.1|1150.5|1146|26
1619663840000|2021-04-29 02:37:20|1151.1|1146.6|1151.1|1146.6|1151.1|1146.6|1150.8|1146.3|41
1619663850000|2021-04-29 02:37:30|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|0
1619663860000|2021-04-29 02:37:40|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619663900000|2021-04-29 02:38:20|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|10
1619663920000|2021-04-29 02:38:40|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619663950000|2021-04-29 02:39:10|1152|1147.5|1152.7|1148.2|1152.7|1148.2|1152|1147.5|10
1619663960000|2021-04-29 02:39:20|1152.5|1148|1152.9|1148.4|1152.9|1148.4|1152.5|1148|3
1619663970000|2021-04-29 02:39:30|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|1
1619663980000|2021-04-29 02:39:40|||||||||7
1619663990000|2021-04-29 02:39:50|||||||||21
1619664010000|2021-04-29 02:40:10|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619664030000|2021-04-29 02:40:30|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619664040000|2021-04-29 02:40:40|1153.5|1149|1153|1148.5|1153.5|1149|1153|1148.5|42
1619664060000|2021-04-29 02:41:00|1152.3|1147.8|1152|1147.5|1152.3|1147.8|1152|1147.5|0
1619664070000|2021-04-29 02:41:10|1151.6|1147.1|1152.5|1148|1152.5|1148|1151.6|1147.1|2
1619664080000|2021-04-29 02:41:20|1151.5|1147|1151.1|1146.6|1151.5|1147|1151.1|1146.6|9
1619664100000|2021-04-29 02:41:40|||||||||5
1619664150000|2021-04-29 02:42:30|1151.6|1147.1|1151.5|1147|1151.6|1147.1|1151.5|1147|3
1619664160000|2021-04-29 02:42:40|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619664180000|2021-04-29 02:43:00|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|0
1619664220000|2021-04-29 02:43:40|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|0
1619664230000|2021-04-29 02:43:50|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|1
1619664240000|2021-04-29 02:44:00|1152.5|1148|1152.9|1148.4|1152.9|1148.4|1152.5|1148|3
1619664250000|2021-04-29 02:44:10|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|6
1619664280000|2021-04-29 02:44:40|1152.2|1147.7|1152.5|1148|1152.5|1148|1152.2|1147.7|3
1619664290000|2021-04-29 02:44:50|1153|1148.5|1153|1148.5|1153|1148.5|1153|1148.5|1
1619664310000|2021-04-29 02:45:10|1153.9|1149.4|1153.9|1149.4|1154.4|1149.9|1153.9|1149.4|2
1619664320000|2021-04-29 02:45:20|1154.4|1149.9|1154.9|1150.4|1154.9|1150.4|1154.4|1149.9|10
1619664330000|2021-04-29 02:45:30|1155.4|1150.9|1155.4|1150.9|1155.4|1150.9|1155.4|1150.9|0
1619664360000|2021-04-29 02:46:00|1154.9|1150.4|1155.4|1150.9|1156.1|1151.6|1154.9|1150.4|6
1619664370000|2021-04-29 02:46:10|1155.9|1151.4|1155.4|1150.9|1155.9|1151.4|1155.4|1150.9|16
1619664380000|2021-04-29 02:46:20|1155|1150.5|1154.9|1150.4|1155|1150.5|1154.9|1150.4|10
1619664390000|2021-04-29 02:46:30|1154.4|1149.9|1154.4|1149.9|1154.4|1149.9|1154.4|1149.9|0
1619664400000|2021-04-29 02:46:40|1154|1149.5|1154|1149.5|1154|1149.5|1154|1149.5|0
1619664420000|2021-04-29 02:47:00|1154.4|1149.9|1155.4|1150.9|1155.4|1150.9|1154.4|1149.9|15
1619664430000|2021-04-29 02:47:10|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|1154.9|1150.4|8
1619664460000|2021-04-29 02:47:40|1154|1149.5|1154|1149.5|1154|1149.5|1154|1149.5|0
1619664470000|2021-04-29 02:47:50|1153.9|1149.4|1153.5|1149|1153.9|1149.4|1153.5|1149|3
1619664490000|2021-04-29 02:48:10|1153.4|1148.9|1153.5|1149|1153.5|1149|1153.4|1148.9|6
1619664510000|2021-04-29 02:48:30|1153|1148.5|1152.5|1148|1153|1148.5|1152.5|1148|0
1619664520000|2021-04-29 02:48:40|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619664540000|2021-04-29 02:49:00|1152.5|1148|1151.6|1147.1|1152.5|1148|1151.1|1146.6|1
1619664550000|2021-04-29 02:49:10|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|1
1619664570000|2021-04-29 02:49:30|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619664580000|2021-04-29 02:49:40|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|0
1619664600000|2021-04-29 02:50:00|1152.5|1148|1152.5|1148|1152.5|1148|1152.5|1148|0
1619664610000|2021-04-29 02:50:10|1151.5|1147|1150.6|1146.1|1151.5|1147|1150.6|1146.1|1
1619664620000|2021-04-29 02:50:20|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619664630000|2021-04-29 02:50:30|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|0
1619664640000|2021-04-29 02:50:40|1150.6|1146.1|1150.1|1145.6|1150.6|1146.1|1150.1|1145.6|1
1619664650000|2021-04-29 02:50:50|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|0
1619664670000|2021-04-29 02:51:10|||||||||1
1619664690000|2021-04-29 02:51:30|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619664700000|2021-04-29 02:51:40|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|0
1619664720000|2021-04-29 02:52:00|1149|1144.5|1149|1144.5|1149|1144.5|1149|1144.5|0
1619664730000|2021-04-29 02:52:10|1150.2|1145.7|1150.2|1145.7|1150.2|1145.7|1150.2|1145.7|0
1619664740000|2021-04-29 02:52:20|1149.5|1145|1149.6|1145.1|1149.6|1145.1|1149.5|1145|5
1619664750000|2021-04-29 02:52:30|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|1
1619664790000|2021-04-29 02:53:10|1149.1|1144.6|1149.1|1144.6|1149.1|1144.6|1149.1|1144.6|58
1619664800000|2021-04-29 02:53:20|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|1149.3|1144.8|2
1619664810000|2021-04-29 02:53:30|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|0
1619664820000|2021-04-29 02:53:40|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|0
1619664830000|2021-04-29 02:53:50|||||||||1
1619664850000|2021-04-29 02:54:10|1149.5|1145|1150|1145.5|1150|1145.5|1149.5|1145|4
1619664870000|2021-04-29 02:54:30|||||||||5
1619664900000|2021-04-29 02:55:00|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|0
1619664910000|2021-04-29 02:55:10|1149.4|1144.9|1149.9|1145.4|1149.9|1145.4|1149.4|1144.9|10
1619664930000|2021-04-29 02:55:30|1149.4|1144.9|1150.4|1145.9|1150.4|1145.9|1149.4|1144.9|9
1619664940000|2021-04-29 02:55:40|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|0
1619664970000|2021-04-29 02:56:10|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|0
1619664990000|2021-04-29 02:56:30|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|0
1619665000000|2021-04-29 02:56:40|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|0
1619665010000|2021-04-29 02:56:50|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|0
1619665020000|2021-04-29 02:57:00|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|0
1619665030000|2021-04-29 02:57:10|1151.4|1146.9|1151.2|1146.7|1151.4|1146.9|1150.9|1146.4|3
1619665040000|2021-04-29 02:57:20|1151|1146.5|1150.9|1146.4|1151|1146.5|1150.9|1146.4|1
1619665050000|2021-04-29 02:57:30|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|0
1619665060000|2021-04-29 02:57:40|1150.9|1146.4|1150.4|1145.9|1150.9|1146.4|1150.4|1145.9|0
1619665080000|2021-04-29 02:58:00|1150.7|1146.2|1150.7|1146.2|1150.7|1146.2|1150.7|1146.2|0
1619665090000|2021-04-29 02:58:10|1150.9|1146.4|1150.9|1146.4|1151.4|1146.9|1150.9|1146.4|5
1619665100000|2021-04-29 02:58:20|||||||||1
1619665130000|2021-04-29 02:58:50|1151.2|1146.7|1151.4|1146.9|1151.4|1146.9|1151.2|1146.7|6
1619665150000|2021-04-29 02:59:10|||||||||1
1619665190000|2021-04-29 02:59:50|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.4|1146.9|6
1619665200000|2021-04-29 03:00:00|1152.4|1147.9|1152.9|1148.4|1152.9|1148.4|1152.4|1147.9|6
1619665210000|2021-04-29 03:00:10|||||||||2
1619665220000|2021-04-29 03:00:20|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1
1619665230000|2021-04-29 03:00:30|1152.9|1148.4|1152.4|1147.9|1152.9|1148.4|1152.4|1147.9|0
1619665240000|2021-04-29 03:00:40|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|0
1619665260000|2021-04-29 03:01:00|1151.2|1146.7|1151.4|1146.9|1151.4|1146.9|1151.2|1146.7|0
1619665280000|2021-04-29 03:01:20|||||||||4
1619665290000|2021-04-29 03:01:30|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|0
1619665300000|2021-04-29 03:01:40|||||||||1
1619665310000|2021-04-29 03:01:50|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|0
1619665330000|2021-04-29 03:02:10|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|2
1619665340000|2021-04-29 03:02:20|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1
1619665350000|2021-04-29 03:02:30|1150|1145.5|1149.5|1145|1150|1145.5|1149.5|1145|3
1619665360000|2021-04-29 03:02:40|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|0
1619665370000|2021-04-29 03:02:50|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|8
1619665400000|2021-04-29 03:03:20|1150.2|1145.7|1150.4|1145.9|1150.4|1145.9|1150.2|1145.7|2
1619665410000|2021-04-29 03:03:30|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|3
1619665420000|2021-04-29 03:03:40|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|0
1619665430000|2021-04-29 03:03:50|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1
1619665450000|2021-04-29 03:04:10|1149.2|1144.7|1149.2|1144.7|1149.2|1144.7|1149.2|1144.7|0
1619665470000|2021-04-29 03:04:30|1149|1144.5|1149|1144.5|1149|1144.5|1149|1144.5|0
1619665480000|2021-04-29 03:04:40|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|2
1619665490000|2021-04-29 03:04:50|1149.7|1145.2|1149.7|1145.2|1149.7|1145.2|1149.7|1145.2|1
1619665510000|2021-04-29 03:05:10|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|0
1619665530000|2021-04-29 03:05:30|1149.9|1145.4|1150.4|1145.9|1150.4|1145.9|1149.9|1145.4|1
1619665540000|2021-04-29 03:05:40|1150.6|1146.1|1150.9|1146.4|1150.9|1146.4|1150.6|1146.1|6
1619665560000|2021-04-29 03:06:00|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1
1619665570000|2021-04-29 03:06:10|||||||||1
1619665590000|2021-04-29 03:06:30|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|2
1619665600000|2021-04-29 03:06:40|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|8
1619665630000|2021-04-29 03:07:10|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|0
1619665640000|2021-04-29 03:07:20|||||||||7
1619665660000|2021-04-29 03:07:40|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|0
1619665680000|2021-04-29 03:08:00|1149.9|1145.4|1150.4|1145.9|1150.4|1145.9|1149.9|1145.4|2
1619665690000|2021-04-29 03:08:10|1149.9|1145.4|1149.4|1144.9|1149.9|1145.4|1149.4|1144.9|14
1619665710000|2021-04-29 03:08:30|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|0
1619665720000|2021-04-29 03:08:40|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|0
1619665740000|2021-04-29 03:09:00|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|0
1619665750000|2021-04-29 03:09:10|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|2
1619665760000|2021-04-29 03:09:20|1151.4|1146.9|1151.9|1147.4|1152.1|1147.6|1150.9|1146.4|26
1619665770000|2021-04-29 03:09:30|1152.3|1147.8|1152.8|1148.3|1152.8|1148.3|1152.3|1147.8|46
1619665780000|2021-04-29 03:09:40|1152.6|1148.1|1152.4|1147.9|1152.6|1148.1|1152.4|1147.9|0
1619665790000|2021-04-29 03:09:50|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|0
1619665800000|2021-04-29 03:10:00|1152.3|1147.8|1151.9|1147.4|1152.3|1147.8|1151.9|1147.4|1
1619665810000|2021-04-29 03:10:10|1152.3|1147.8|1152.4|1147.9|1152.4|1147.9|1152.3|1147.8|4
1619665820000|2021-04-29 03:10:20|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|7
1619665830000|2021-04-29 03:10:30|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|0
1619665840000|2021-04-29 03:10:40|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|2
1619665860000|2021-04-29 03:11:00|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|0
1619665870000|2021-04-29 03:11:10|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|4
1619665920000|2021-04-29 03:12:00|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|1
1619665930000|2021-04-29 03:12:10|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|2
1619665940000|2021-04-29 03:12:20|||||||||2
1619665950000|2021-04-29 03:12:30|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|0
1619665960000|2021-04-29 03:12:40|||||||||3
1619666020000|2021-04-29 03:13:40|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|1150.9|1146.4|0
1619666050000|2021-04-29 03:14:10|1151.4|1146.9|1151.9|1147.4|1151.9|1147.4|1151.4|1146.9|7
1619666060000|2021-04-29 03:14:20|1152.3|1147.8|1152.4|1147.9|1152.4|1147.9|1152.3|1147.8|5
1619666090000|2021-04-29 03:14:50|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|1152.3|1147.8|0
1619666100000|2021-04-29 03:15:00|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|1152.8|1148.3|4
1619666110000|2021-04-29 03:15:10|1153.3|1148.8|1153.3|1148.8|1153.8|1149.3|1153.3|1148.8|3
1619666140000|2021-04-29 03:15:40|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|0
1619666160000|2021-04-29 03:16:00|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|1153.3|1148.8|0
1619666170000|2021-04-29 03:16:10|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|1
1619666180000|2021-04-29 03:16:20|||||||||35
1619666190000|2021-04-29 03:16:30|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|0
1619666220000|2021-04-29 03:17:00|1152.6|1148.1|1152.4|1147.9|1152.6|1148.1|1152.4|1147.9|3
1619666230000|2021-04-29 03:17:10|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|4
1619666240000|2021-04-29 03:17:20|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|2
1619666250000|2021-04-29 03:17:30|||||||||2
1619666260000|2021-04-29 03:17:40|||||||||1
1619666280000|2021-04-29 03:18:00|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|1152.9|1148.4|3
1619666290000|2021-04-29 03:18:10|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|1152.4|1147.9|11
1619666300000|2021-04-29 03:18:20|1152|1147.5|1152|1147.5|1152|1147.5|1152|1147.5|2
1619666320000|2021-04-29 03:18:40|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|7
1619666330000|2021-04-29 03:18:50|1152|1147.5|1151|1146.5|1152|1147.5|1151|1146.5|3
1619666340000|2021-04-29 03:19:00|||||||||1
1619666350000|2021-04-29 03:19:10|1150.8|1146.3|1150.7|1146.2|1150.8|1146.3|1150.7|1146.2|17
1619666370000|2021-04-29 03:19:30|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|0
1619666380000|2021-04-29 03:19:40|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|6
1619666400000|2021-04-29 03:20:00|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|9
1619666420000|2021-04-29 03:20:20|1151.5|1147|1151.5|1147|1151.5|1147|1151.5|1147|4
1619666430000|2021-04-29 03:20:30|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619666450000|2021-04-29 03:20:50|1152|1147.5|1151.9|1147.4|1152|1147.5|1151.9|1147.4|2
1619666460000|2021-04-29 03:21:00|1151.5|1147|1151|1146.5|1151.5|1147|1151|1146.5|2
1619666470000|2021-04-29 03:21:10|||||||||1
1619666490000|2021-04-29 03:21:30|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|1
1619666500000|2021-04-29 03:21:40|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|1150.3|1145.8|0
1619666520000|2021-04-29 03:22:00|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|1
1619666530000|2021-04-29 03:22:10|1151|1146.5|1151|1146.5|1151|1146.5|1151|1146.5|0
1619666540000|2021-04-29 03:22:20|1150.5|1146|1150.7|1146.2|1150.7|1146.2|1150.5|1146|3
1619666560000|2021-04-29 03:22:40|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619666570000|2021-04-29 03:22:50|1150.3|1145.8|1150.5|1146|1150.5|1146|1150.3|1145.8|9
1619666590000|2021-04-29 03:23:10|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|0
1619666600000|2021-04-29 03:23:20|1150.1|1145.6|1150.5|1146|1150.5|1146|1150.1|1145.6|6
1619666620000|2021-04-29 03:23:40|||||||||1
1619666630000|2021-04-29 03:23:50|||||||||3
1619666650000|2021-04-29 03:24:10|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|1150.1|1145.6|0
1619666670000|2021-04-29 03:24:30|1149.6|1145.1|1149.3|1144.8|1149.6|1145.1|1149.3|1144.8|0
1619666680000|2021-04-29 03:24:40|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|1
1619666700000|2021-04-29 03:25:00|1149.6|1145.1|1149.6|1145.1|1149.6|1145.1|1149.6|1145.1|0
1619666710000|2021-04-29 03:25:10|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619666750000|2021-04-29 03:25:50|1150|1145.5|1150|1145.5|1150|1145.5|1150|1145.5|2
1619666770000|2021-04-29 03:26:10|1150.5|1146|1150.5|1146|1150.5|1146|1150.5|1146|0
1619666790000|2021-04-29 03:26:30|1149.6|1145.1|1148.6|1144.1|1149.6|1145.1|1148.6|1144.1|2
1619666800000|2021-04-29 03:26:40|||||||||1
1619666810000|2021-04-29 03:26:50|||||||||2
1619666830000|2021-04-29 03:27:10|||||||||2
1619666840000|2021-04-29 03:27:20|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|0
1619666880000|2021-04-29 03:28:00|1148.6|1144.1|1149.1|1144.6|1149.1|1144.6|1148.6|1144.1|0
1619666890000|2021-04-29 03:28:10|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|1
1619666900000|2021-04-29 03:28:20|1147.6|1143.1|1147.6|1143.1|1147.6|1143.1|1147.6|1143.1|10
1619666910000|2021-04-29 03:28:30|||||||||1
1619666920000|2021-04-29 03:28:40|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|1148.1|1143.6|1
1619666950000|2021-04-29 03:29:10|1148|1143.5|1148|1143.5|1148|1143.5|1148|1143.5|3
1619666960000|2021-04-29 03:29:20|1148.1|1143.6|1147.5|1143|1148.1|1143.6|1147.5|1143|2
1619666970000|2021-04-29 03:29:30|1147.8|1143.3|1147.5|1143|1147.8|1143.3|1147.5|1143|8
1619667000000|2021-04-29 03:30:00|1148.5|1144|1148.5|1144|1148.5|1144|1148.5|1144|0
1619674200000|2021-04-29 05:30:00|1148.6|1144.1|1151.4|1145.9|1151.4|1146.4|1148.6|1144.1|15
1619674230000|2021-04-29 05:30:30|1151.8|1146.3|1151.8|1146.3|1151.8|1146.3|1151.8|1146.3|0
1619674240000|2021-04-29 05:30:40|1150.9|1145.4|1150.9|1145.4|1150.9|1145.4|1150.9|1145.4|1
1619674260000|2021-04-29 05:31:00|1150.4|1144.9|1149.4|1144.9|1150.4|1144.9|1149.4|1144.9|0
1619674270000|2021-04-29 05:31:10|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|0
1619674290000|2021-04-29 05:31:30|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|0
1619674320000|2021-04-29 05:32:00|1150.8|1146.3|1150.4|1144.9|1150.8|1146.3|1150.4|1144.9|4
1619674330000|2021-04-29 05:32:10|1150.6|1145.1|1150.6|1145.1|1150.6|1145.1|1150.6|1145.1|0
1619674340000|2021-04-29 05:32:20|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|1150.4|1145.9|0
1619674350000|2021-04-29 05:32:30|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|1150.6|1146.1|0
1619674360000|2021-04-29 05:32:40|1151.1|1146.6|1151.1|1146.6|1151.1|1146.6|1151.1|1146.6|0
1619674370000|2021-04-29 05:32:50|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|1151.8|1147.3|0
1619674380000|2021-04-29 05:33:00|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|1151.4|1146.9|0
1619674410000|2021-04-29 05:33:30|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|1151.9|1147.4|0
1619674420000|2021-04-29 05:33:40|1150.9|1146.4|1150.7|1146.2|1150.9|1146.4|1150.4|1145.9|0
1619674440000|2021-04-29 05:34:00|1150.4|1145.9|1149.9|1145.4|1150.4|1145.9|1149.9|1145.4|0
1619674450000|2021-04-29 05:34:10|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|0
1619674470000|2021-04-29 05:34:30|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|1149.9|1145.4|0
1619674510000|2021-04-29 05:35:10|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|1149.4|1144.9|0
1619674520000|2021-04-29 05:35:20|1149|1144.5|1149|1144.5|1149|1144.5|1149|1144.5|1
1619674540000|2021-04-29 05:35:40|1149.9|1145.4|1150|1145.5|1150|1145.5|1149.9|1145.4|0
1619674550000|2021-04-29 05:35:50|1149.5|1145|1149.5|1145|1149.5|1145|1149.5|1145|1
1619674560000|2021-04-29 05:36:00|1149|1144.5|1148|1143.5|1149|1144.5|1148|1143.5|14
1619674570000|2021-04-29 05:36:10|1148.2|1143.7|1148|1143.5|1148.2|1143.7|1147.5|1143|1
1619674580000|2021-04-29 05:36:20|1147.9|1143.4|1147.5|1143|1147.9|1143.4|1147.5|1143|1
1619674590000|2021-04-29 05:36:30|1147|1142.5|1147.5|1143|1147.5|1143|1147|1142.5|4
1619674600000|2021-04-29 05:36:40|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|1147.9|1143.4|0
1619674610000|2021-04-29 05:36:50|1147.4|1142.9|1146.5|1142|1147.4|1142.9|1146.5|1142|7
1619674620000|2021-04-29 05:37:00|1146|1141.5|1146|1141.5|1146|1141.5|1146|1141.5|3
1619674630000|2021-04-29 05:37:10|1147|1140.5|1147|1140.5|1147|1140.5|1147|1140.5|0
1619674660000|2021-04-29 05:37:40|1147.5|1141|1146.5|1141|1147.5|1141|1146.5|1141|2
1619674680000|2021-04-29 05:38:00|1147|1141.5|1147|1141.5|1147|1141.5|1147|1141.5|0
1619674690000|2021-04-29 05:38:10|1146||1146||1146||1146||2
1619674710000|2021-04-29 05:38:30|1146.5|1142|1146|1141.5|1146.5|1142|1146|1141.5|0
1619674730000|2021-04-29 05:38:50|1146.4|1141.9|1146|1141.5|1146.4|1141.9|1146|1141.5|1
1619674740000|2021-04-29 05:39:00|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|1146.4|1141.9|0
1619674750000|2021-04-29 05:39:10|1145.5|1141|1145.9|1141.4|1145.9|1141.4|1145.5|1141|3
1619674760000|2021-04-29 05:39:20|1145.5|1141|1145.5|1141|1145.9|1141.4|1145.5|1141|19
1619674780000|2021-04-29 05:39:40|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|1145.9|1141.4|0
1619674790000|2021-04-29 05:39:50|||||||||2
1619674810000|2021-04-29 05:40:10|1145.5|1141|1145.5|1141|1145.5|1141|1145.5|1141|0
1619674820000|2021-04-29 05:40:20|1145.9|1141.4|1145.5|1141|1145.9|1141.4|1145.5|1141|1
1619674830000|2021-04-29 05:40:30|1145|1140.5|1145.4|1140.9|1145.5|1141|1145|1140.5|12
1619674840000|2021-04-29 05:40:40|1144.9|1140.4|1145.5|1141|1145.5|1141|1144.9|1140.4|1
1619674870000|2021-04-29 05:41:10|1145.4|1140.9|1145.5|1141|1145.5|1141|1145.4|1140.9|1
1619674880000|2021-04-29 05:41:20|1145|1140.5|1145|1140.5|1145|1140.5|1145|1140.5|2
1619674920000|2021-04-29 05:42:00|1144.5|1140|1143.5|1139|1144.5|1140|1143.5|1139|16
1619674930000|2021-04-29 05:42:10|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|39
1619674940000|2021-04-29 05:42:20|1142.6|1138.1|1142.5|1138|1142.6|1138.1|1142.5|1138|23
1619674950000|2021-04-29 05:42:30|1142.1|1137.6|1141|1136.5|1142.1|1137.6|1141|1136.5|26
1619674960000|2021-04-29 05:42:40|1141.5|1137|1142|1137.5|1143|1137.6|1141.5|1136.5|8
1619674970000|2021-04-29 05:42:50|1142.6|1137.1|1142|1137.5|1142.6|1137.5|1142|1137.1|0
1619674990000|2021-04-29 05:43:10|1141.1|1136.6|1140.8|1136.3|1141.1|1136.6|1140.6|1135.3|11
1619675000000|2021-04-29 05:43:20|1141|1136.5|1140.5|1136|1141|1136.5|1140.3|1135.8|1
1619675040000|2021-04-29 05:44:00|1140|1135.5|1139.1|1134.6|1140|1135.5|1139.1|1134.6|8
1619675050000|2021-04-29 05:44:10|1139.3|1134.8|1138.5|1134|1139.3|1134.8|1138.5|1134|30
1619675060000|2021-04-29 05:44:20|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1
1619675070000|2021-04-29 05:44:30|1138.5|1134|1138.5|1134|1138.5|1134|1138.5|1134|0
1619675080000|2021-04-29 05:44:40|1139.5|1135|1139|1134.5|1139.5|1135|1139|1134.5|2
1619675090000|2021-04-29 05:44:50|1139.5|1135|1138.8|1134.3|1139.5|1135|1138.8|1134.3|2
1619675100000|2021-04-29 05:45:00|1138.6|1134.1|1139.1|1134.6|1139.1|1134.6|1138.6|1134.1|2
1619675110000|2021-04-29 05:45:10|1139.5|1135|1139.5|1135|1139.5|1135|1139.5|1135|0
1619675120000|2021-04-29 05:45:20|1140.5|1136|1140|1135.5|1140.5|1136|1140|1135.5|0
1619675130000|2021-04-29 05:45:30|1141.5|1137|1140.3|1135.8|1141.5|1137|1140.3|1135.8|0
1619675140000|2021-04-29 05:45:40|1139.8|1135.3|1140|1135.5|1140|1135.5|1139.3|1134.8|3
1619675150000|2021-04-29 05:45:50|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|1139.1|1134.6|0
1619675160000|2021-04-29 05:46:00|1138.8|1134.3|1138.6|1134.1|1138.8|1134.3|1138.6|1134.1|60
1619675170000|2021-04-29 05:46:10|1137.6|1132.1|1137.6|1132.1|1138.1|1133.1|1137.4|1131.9|13
1619675190000|2021-04-29 05:46:30|1137.1|1131.6|1137.1|1131.6|1137.1|1131.6|1137.1|1131.6|0
1619675200000|2021-04-29 05:46:40|1138.6|1133.1|1138.5|1133|1138.6|1133.1|1138.3|1132.8|0
1619675210000|2021-04-29 05:46:50|1139|1134.5|1139|1134.5|1139|1134.5|1139|1134.5|0
1619675220000|2021-04-29 05:47:00|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|0
1619675230000|2021-04-29 05:47:10|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1
1619675240000|2021-04-29 05:47:20|||||||||2
1619675260000|2021-04-29 05:47:40|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|1137.8|1133.3|0
1619675270000|2021-04-29 05:47:50|1138.1|1133.6|1137.8|1133.3|1138.1|1133.6|1137.8|1133.3|2
1619675280000|2021-04-29 05:48:00|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|0
1619675300000|2021-04-29 05:48:20|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|3
1619675330000|2021-04-29 05:48:50|||||||||5
1619675350000|2021-04-29 05:49:10|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|2
1619675360000|2021-04-29 05:49:20|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|2
1619675370000|2021-04-29 05:49:30|1138|1133.5|1138|1133.5|1138|1133.5|1138|1133.5|0
1619675380000|2021-04-29 05:49:40|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|1137.6|1133.1|0
1619675390000|2021-04-29 05:49:50|1138.2|1133.7|1138.9|1134.4|1138.9|1134.4|1138.2|1133.7|4
1619675400000|2021-04-29 05:50:00|1138.4|1133.9|1138.4|1133.9|1138.9|1134.4|1138.4|1133.9|2
1619675410000|2021-04-29 05:50:10|1138|1133.5|1138|1133.5|1138|1133.5|1138|1133.5|7
1619675420000|2021-04-29 05:50:20|||||||||2
1619675430000|2021-04-29 05:50:30|1137|1132.5|1137.5|1133|1137.5|1133|1137|1132.5|19
1619675440000|2021-04-29 05:50:40|1138|1133.5|1138|1133.5|1138|1133.5|1138|1133.5|0
1619675450000|2021-04-29 05:50:50|||||||||1
1619675460000|2021-04-29 05:51:00|1138.4|1133.9|1138.4|1133.9|1139.4|1134.9|1138.4|1133.9|8
1619675480000|2021-04-29 05:51:20|1139.4|1134.9|1139.5|1135|1140|1135.5|1139.4|1134.9|5
1619675500000|2021-04-29 05:51:40|1140|1135.5|1140.5|1136|1140.5|1136|1140|1135.5|6
1619675510000|2021-04-29 05:51:50|1140.9|1136.4|1140|1135.5|1140.9|1136.4|1140|1135.5|2
1619675520000|2021-04-29 05:52:00|||||||||1
1619675530000|2021-04-29 05:52:10|1140.2|1135.7|1141|1136.5|1141|1136.5|1140.2|1135.7|10
1619675540000|2021-04-29 05:52:20|1140.9|1136.4|1141|1136.5|1141|1136.5|1140.9|1136.4|2
1619675560000|2021-04-29 05:52:40|1141.4|1136.9|1141.9|1137.4|1141.9|1137.4|1141.4|1136.9|0
1619675580000|2021-04-29 05:53:00|1141|1136.5|1141.5|1137|1141.5|1137|1141|1136.5|4
1619675590000|2021-04-29 05:53:10|1141|1136.5|1141.2|1136.7|1141.2|1136.7|1141|1136.5|7
1619675610000|2021-04-29 05:53:30|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|0
1619675620000|2021-04-29 05:53:40|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1
1619675630000|2021-04-29 05:53:50|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619675640000|2021-04-29 05:54:00|||||||||1
1619675650000|2021-04-29 05:54:10|1142.9|1138.4|1142.4|1137.9|1142.9|1138.4|1142.4|1137.9|2
1619675670000|2021-04-29 05:54:30|1141.9|1137.4|1141.5|1137|1141.9|1137.4|1141.5|1137|6
1619675700000|2021-04-29 05:55:00|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|1
1619675710000|2021-04-29 05:55:10|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619675720000|2021-04-29 05:55:20|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|1
1619675730000|2021-04-29 05:55:30|1141|1136.5|1141.5|1137|1141.5|1137|1141|1136.5|0
1619675740000|2021-04-29 05:55:40|||||||||6
1619675750000|2021-04-29 05:55:50|||||||||2
1619675760000|2021-04-29 05:56:00|||||||||1
1619675770000|2021-04-29 05:56:10|1141|1136.5|1141.5|1137|1141.5|1137|1141|1136.5|6
1619675790000|2021-04-29 05:56:30|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|0
1619675830000|2021-04-29 05:57:10|1141|1136.5|1141.5|1137|1141.5|1137|1141|1136.5|2
1619675840000|2021-04-29 05:57:20|||||||||1
1619675850000|2021-04-29 05:57:30|1141.7|1137.2|1142|1137.5|1142|1137.5|1141.7|1137.2|2
1619675860000|2021-04-29 05:57:40|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619675880000|2021-04-29 05:58:00|1142|1137.5|1142|1137.5|1142|1137.5|1141.7|1137.2|1
1619675890000|2021-04-29 05:58:10|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|0
1619675930000|2021-04-29 05:58:50|1141.3|1136.8|1141.5|1137|1141.5|1137|1141.2|1136.7|17
1619675940000|2021-04-29 05:59:00|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|1
1619675950000|2021-04-29 05:59:10|||||||||17
1619675960000|2021-04-29 05:59:20|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|4
1619675980000|2021-04-29 05:59:40|1141.3|1136.8|1142|1137.5|1142|1137.5|1141.3|1136.8|2
1619676030000|2021-04-29 06:00:30|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|1
1619676040000|2021-04-29 06:00:40|1142.9|1138.4|1143.2|1138.7|1143.2|1138.7|1142.9|1138.4|4
1619676050000|2021-04-29 06:00:50|1143.9|1139.4|1143.4|1138.9|1143.9|1139.4|1143.4|1138.9|4
1619676060000|2021-04-29 06:01:00|1143.9|1139.4|1144.4|1139.9|1144.4|1139.9|1143.9|1139.4|3
1619676070000|2021-04-29 06:01:10|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|1144.8|1140.3|0
1619676080000|2021-04-29 06:01:20|1145.9|1139.4|1145.9|1139.4|1145.9|1139.4|1145.9|1139.4|4
1619676090000|2021-04-29 06:01:30|1145.4|1139.9|1145.4|1139.9|1145.4|1139.9|1145.4|1139.9|0
1619676100000|2021-04-29 06:01:40|1144.9|1139.4|1144.9|1139.4|1144.9|1139.4|1144.9|1139.4|0
1619676110000|2021-04-29 06:01:50|||||||||2
1619676120000|2021-04-29 06:02:00|1144.5|1139|1144.5|1139|1144.5|1139|1144.5|1139|1
1619676130000|2021-04-29 06:02:10|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1
1619676150000|2021-04-29 06:02:30|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|10
1619676160000|2021-04-29 06:02:40|||||||||10
1619676180000|2021-04-29 06:03:00|1143.5|1139|1143.5|1139|1143.5|1139|1143.5|1139|0
1619676190000|2021-04-29 06:03:10|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|1143.7|1139.2|0
1619676200000|2021-04-29 06:03:20|1144|1139.5|1144.4|1139.9|1144.4|1139.9|1144|1139.5|1
1619676210000|2021-04-29 06:03:30|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619676220000|2021-04-29 06:03:40|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619676240000|2021-04-29 06:04:00|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|4
1619676250000|2021-04-29 06:04:10|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619676260000|2021-04-29 06:04:20|||||||||1
1619676270000|2021-04-29 06:04:30|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|0
1619676280000|2021-04-29 06:04:40|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1
1619676290000|2021-04-29 06:04:50|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|21
1619676300000|2021-04-29 06:05:00|1145|1140.5|1144.4|1139.9|1145|1140.5|1144.4|1139.9|10
1619676310000|2021-04-29 06:05:10|1144.5|1140|1144.4|1139.9|1144.5|1140|1144.4|1139.9|0
1619676340000|2021-04-29 06:05:40|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|0
1619676360000|2021-04-29 06:06:00|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619676370000|2021-04-29 06:06:10|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619676380000|2021-04-29 06:06:20|1144.4|1139.9|1144.5|1140|1144.5|1140|1144.4|1139.9|9
1619676390000|2021-04-29 06:06:30|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|0
1619676400000|2021-04-29 06:06:40|1143.5|1139|1143.5|1139|1143.5|1139|1143.5|1139|0
1619676420000|2021-04-29 06:07:00|1143|1138.5|1143|1138.5|1143|1138.5|1143|1138.5|0
1619676430000|2021-04-29 06:07:10|1142.9|1138.4|1143|1138.5|1143|1138.5|1142.9|1138.4|4
1619676440000|2021-04-29 06:07:20|||||||||3
1619676450000|2021-04-29 06:07:30|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|2
1619676460000|2021-04-29 06:07:40|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|0
1619676480000|2021-04-29 06:08:00|1141.5|1137|1142|1137.5|1142|1137.5|1141.5|1137|4
1619676520000|2021-04-29 06:08:40|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|0
1619676540000|2021-04-29 06:09:00|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|0
1619676550000|2021-04-29 06:09:10|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|0
1619676560000|2021-04-29 06:09:20|1143|1138.5|1143|1138.5|1143|1138.5|1143|1138.5|0
1619676580000|2021-04-29 06:09:40|1143.5|1139|1143.5|1139|1143.5|1139|1143.5|1139|0
1619676600000|2021-04-29 06:10:00|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|0
1619676610000|2021-04-29 06:10:10|1143|1138.5|1143|1138.5|1143|1138.5|1143|1138.5|0
1619676630000|2021-04-29 06:10:30|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|1
1619676640000|2021-04-29 06:10:40|1142|1137.5|1141.5|1137|1142|1137.5|1141.5|1137|3
1619676650000|2021-04-29 06:10:50|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|8
1619676660000|2021-04-29 06:11:00|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|2
1619676670000|2021-04-29 06:11:10|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|0
1619676720000|2021-04-29 06:12:00|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|0
1619676750000|2021-04-29 06:12:30|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|2
1619676770000|2021-04-29 06:12:50|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|2
1619676790000|2021-04-29 06:13:10|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|2
1619676800000|2021-04-29 06:13:20|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1
1619676820000|2021-04-29 06:13:40|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|0
1619676830000|2021-04-29 06:13:50|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|2
1619676840000|2021-04-29 06:14:00|1144.9|1140.4|1144.6|1140.1|1145.4|1140.9|1144.6|1140.1|4
1619676850000|2021-04-29 06:14:10|1144.4|1139.9|1144.4|1139.9|1144.6|1140.1|1144.4|1139.9|13
1619676860000|2021-04-29 06:14:20|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|4
1619676870000|2021-04-29 06:14:30|1144.8|1140.3|1144.4|1139.9|1144.8|1140.3|1144.4|1139.9|5
1619676880000|2021-04-29 06:14:40|1144.8|1140.3|1144.4|1139.9|1144.8|1140.3|1144.4|1139.9|1
1619676890000|2021-04-29 06:14:50|1144.3|1139.8|1145.3|1140.8|1145.3|1140.8|1144.3|1139.8|12
1619676900000|2021-04-29 06:15:00|1145.8|1141.3|1146.3|1141.8|1146.3|1141.8|1145.8|1141.3|0
1619676910000|2021-04-29 06:15:10|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|0
1619676920000|2021-04-29 06:15:20|1144.8|1140.3|1145.1|1140.6|1145.1|1140.6|1144.8|1140.3|2
1619676930000|2021-04-29 06:15:30|1145.4|1140.9|1144.9|1140.4|1145.4|1140.9|1144.9|1140.4|2
1619676940000|2021-04-29 06:15:40|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|1145.3|1140.8|0
1619676960000|2021-04-29 06:16:00|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|1145.8|1141.3|0
1619676990000|2021-04-29 06:16:30|||||||||2
1619677010000|2021-04-29 06:16:50|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|1146.3|1141.8|0
1619677020000|2021-04-29 06:17:00|1145.8|1141.3|1146.3|1141.8|1146.3|1141.8|1145.8|1141.3|2
1619677040000|2021-04-29 06:17:20|||||||||2
1619677050000|2021-04-29 06:17:30|1147.3|1142.8|1147.8|1143.3|1147.8|1143.3|1147.3|1142.8|3
1619677060000|2021-04-29 06:17:40|||||||||1
1619677070000|2021-04-29 06:17:50|||||||||8
1619677090000|2021-04-29 06:18:10|||||||||1
1619677120000|2021-04-29 06:18:40|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|1147.3|1142.8|9
1619677150000|2021-04-29 06:19:10|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|1146.9|1142.4|1
1619677160000|2021-04-29 06:19:20|1146.4|1141.9|1145.9|1141.4|1146.4|1141.9|1145.9|1141.4|1
1619677190000|2021-04-29 06:19:50|1145.2|1140.7|1144.5|1140|1145.2|1140.7|1144.5|1140|8
1619677200000|2021-04-29 06:20:00|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|0
1619677210000|2021-04-29 06:20:10|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|0
1619677220000|2021-04-29 06:20:20|||||||||6
1619677230000|2021-04-29 06:20:30|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1
1619677240000|2021-04-29 06:20:40|1144|1139.5|1144.2|1139.7|1144.2|1139.7|1144|1139.5|1
1619677250000|2021-04-29 06:20:50|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|0
1619677260000|2021-04-29 06:21:00|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|1
1619677270000|2021-04-29 06:21:10|1143.5|1139|1143|1138.5|1143.5|1139|1143|1138.5|2
1619677290000|2021-04-29 06:21:30|1143.5|1139|1143|1138.5|1143.5|1139|1142.5|1138|2
1619677300000|2021-04-29 06:21:40|1142.7|1138.2|1141.5|1137|1142.7|1138.2|1141.5|1137|4
1619677310000|2021-04-29 06:21:50|1141.1|1136.6|1141.5|1137|1141.5|1137|1140.6|1136.1|31
1619677320000|2021-04-29 06:22:00|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|1141.3|1136.8|0
1619677330000|2021-04-29 06:22:10|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|0
1619677360000|2021-04-29 06:22:40|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|2
1619677380000|2021-04-29 06:23:00|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|1
1619677390000|2021-04-29 06:23:10|||||||||1
1619677400000|2021-04-29 06:23:20|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|0
1619677410000|2021-04-29 06:23:30|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619677420000|2021-04-29 06:23:40|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|0
1619677440000|2021-04-29 06:24:00|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619677450000|2021-04-29 06:24:10|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|2
1619677460000|2021-04-29 06:24:20|1142.9|1138.4|1142.5|1138|1142.9|1138.4|1142.5|1138|6
1619677470000|2021-04-29 06:24:30|1142.9|1138.4|1143.4|1138.9|1143.4|1138.9|1142.9|1138.4|5
1619677480000|2021-04-29 06:24:40|1142.9|1138.4|1143.2|1138.7|1143.5|1139|1142.9|1138.4|5
1619677490000|2021-04-29 06:24:50|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|6
1619677500000|2021-04-29 06:25:00|||||||||2
1619677510000|2021-04-29 06:25:10|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|0
1619677520000|2021-04-29 06:25:20|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|14
1619677550000|2021-04-29 06:25:50|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|5
1619677590000|2021-04-29 06:26:30|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|7
1619677600000|2021-04-29 06:26:40|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|5
1619677610000|2021-04-29 06:26:50|1143.1|1138.6|1143.4|1138.9|1143.4|1138.9|1142.9|1138.4|7
1619677620000|2021-04-29 06:27:00|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|2
1619677630000|2021-04-29 06:27:10|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|13
1619677640000|2021-04-29 06:27:20|1142|1137.5|1142.4|1137.9|1142.4|1137.9|1142|1137.5|12
1619677650000|2021-04-29 06:27:30|1142.5|1138|1142.9|1138.4|1143|1138.5|1142.5|1138|22
1619677660000|2021-04-29 06:27:40|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|4
1619677670000|2021-04-29 06:27:50|1142|1137.5|1142.5|1138|1142.5|1138|1142|1137.5|2
1619677680000|2021-04-29 06:28:00|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|3
1619677690000|2021-04-29 06:28:10|1142.5|1138|1142.9|1138.4|1142.9|1138.4|1142.5|1138|2
1619677710000|2021-04-29 06:28:30|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1
1619677720000|2021-04-29 06:28:40|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.6|1139.1|1
1619677740000|2021-04-29 06:29:00|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|0
1619677750000|2021-04-29 06:29:10|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|4
1619677760000|2021-04-29 06:29:20|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|3
1619677780000|2021-04-29 06:29:40|1143.9|1139.4|1143.4|1138.9|1143.9|1139.4|1143.4|1138.9|2
1619677790000|2021-04-29 06:29:50|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1143.9|1139.4|1
1619677800000|2021-04-29 06:30:00|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|1143.4|1138.9|6
1619677810000|2021-04-29 06:30:10|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|7
1619677820000|2021-04-29 06:30:20|1142.5|1138|1142.9|1138.4|1142.9|1138.4|1142.4|1137.9|3
1619677830000|2021-04-29 06:30:30|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|8
1619677840000|2021-04-29 06:30:40|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|15
1619677850000|2021-04-29 06:30:50|1141|1136.5|1141.4|1136.9|1141.5|1137|1141|1136.5|13
1619677860000|2021-04-29 06:31:00|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|7
1619677870000|2021-04-29 06:31:10|1141.2|1136.7|1141|1136.5|1141.2|1136.7|1141|1136.5|4
1619677880000|2021-04-29 06:31:20|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|0
1619677890000|2021-04-29 06:31:30|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619677900000|2021-04-29 06:31:40|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|1142.2|1137.7|0
1619677920000|2021-04-29 06:32:00|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619677930000|2021-04-29 06:32:10|1141.9|1137.4|1141.4|1136.9|1141.9|1137.4|1141.4|1136.9|7
1619677940000|2021-04-29 06:32:20|1141.9|1137.4|1141.4|1136.9|1141.9|1137.4|1141.4|1136.9|13
1619677950000|2021-04-29 06:32:30|1141.6|1137.1|1140.9|1136.4|1141.9|1137.4|1140.9|1136.4|7
1619677960000|2021-04-29 06:32:40|1140.4|1135.9|1140|1135.5|1140.4|1135.9|1140|1135.5|5
1619677970000|2021-04-29 06:32:50|1139.5|1135|1138.5|1134|1139.5|1135|1138.5|1134|27
1619677980000|2021-04-29 06:33:00|1138.3|1133.8|1138|1133.5|1138.5|1134|1138|1133.5|67
1619677990000|2021-04-29 06:33:10|1138.5|1134|1138|1133.5|1138.5|1134|1138|1133.5|31
1619678000000|2021-04-29 06:33:20|1138.3|1133.8|1138.5|1134|1138.5|1134|1138.3|1133.8|3
1619678010000|2021-04-29 06:33:30|||||||||1
1619678020000|2021-04-29 06:33:40|1138|1133.5|1138|1133.5|1138|1133.5|1138|1133.5|5
1619678030000|2021-04-29 06:33:50|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|1138.3|1133.8|4
1619678040000|2021-04-29 06:34:00|1138.5|1134|1137.5|1133|1138.5|1134|1137.5|1133|3
1619678050000|2021-04-29 06:34:10|1138|1133.5|1138|1133.5|1138|1133.5|1138|1133.5|1
1619678060000|2021-04-29 06:34:20|1137.5|1133|1137.5|1133|1137.5|1133|1137.5|1133|2
1619678070000|2021-04-29 06:34:30|1138|1133.5|1138.5|1134|1138.5|1134|1138|1133.5|3
1619678090000|2021-04-29 06:34:50|1138|1133.5|1138|1133.5|1138|1133.5|1138|1133.5|1
1619678100000|2021-04-29 06:35:00|1138.5|1134|1138|1133.5|1138.5|1134|1138|1133.5|4
1619678110000|2021-04-29 06:35:10|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|1138.2|1133.7|0
1619678120000|2021-04-29 06:35:20|1138.5|1134|1138.5|1134|1138.5|1134|1138.5|1134|10
1619678130000|2021-04-29 06:35:30|1138.9|1134.4|1138.9|1134.4|1138.9|1134.4|1138.9|1134.4|0
1619678140000|2021-04-29 06:35:40|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|1
1619678150000|2021-04-29 06:35:50|||||||||2
1619678160000|2021-04-29 06:36:00|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|4
1619678170000|2021-04-29 06:36:10|1138.9|1134.4|1138.9|1134.4|1138.9|1134.4|1138.9|1134.4|0
1619678180000|2021-04-29 06:36:20|1139|1134.5|1139|1134.5|1139|1134.5|1139|1134.5|4
1619678190000|2021-04-29 06:36:30|||||||||1
1619678200000|2021-04-29 06:36:40|1138.5|1134|1139|1134.5|1139|1134.5|1138.5|1134|2
1619678220000|2021-04-29 06:37:00|1138.5|1134|1139|1134.5|1139|1134.5|1138.5|1134|4
1619678230000|2021-04-29 06:37:10|||||||||2
1619678240000|2021-04-29 06:37:20|||||||||2
1619678250000|2021-04-29 06:37:30|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|1
1619678270000|2021-04-29 06:37:50|1139.5|1135|1139.4|1134.9|1139.5|1135|1139.4|1134.9|2
1619678280000|2021-04-29 06:38:00|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|0
1619678290000|2021-04-29 06:38:10|1140|1135.5|1139.9|1135.4|1140|1135.5|1139.9|1135.4|8
1619678300000|2021-04-29 06:38:20|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|1139.4|1134.9|17
1619678310000|2021-04-29 06:38:30|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|2
1619678320000|2021-04-29 06:38:40|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|1139.8|1135.3|0
1619678330000|2021-04-29 06:38:50|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|1139.9|1135.4|3
1619678340000|2021-04-29 06:39:00|||||||||1
1619678350000|2021-04-29 06:39:10|||||||||2
1619678360000|2021-04-29 06:39:20|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|1140.4|1135.9|0
1619678370000|2021-04-29 06:39:30|||||||||4
1619678380000|2021-04-29 06:39:40|||||||||11
1619678390000|2021-04-29 06:39:50|1139.9|1135.4|1138.9|1134.4|1139.9|1135.4|1138.9|1134.4|4
1619678400000|2021-04-29 06:40:00|1139|1134.5|1138.9|1134.4|1139|1134.5|1138.9|1134.4|14
1619678410000|2021-04-29 06:40:10|1138.4|1133.9|1138|1133.5|1138.4|1133.9|1138|1133.5|16
1619678420000|2021-04-29 06:40:20|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|1137.9|1133.4|0
1619678430000|2021-04-29 06:40:30|1138|1133.5|1137.5|1133|1138|1133.5|1137.5|1133|15
1619678440000|2021-04-29 06:40:40|1137|1132.5|1137|1132.5|1137|1132.5|1137|1132.5|20
1619678450000|2021-04-29 06:40:50|1137.4|1132.9|1138|1133.5|1138|1133.5|1137.4|1132.9|0
1619678460000|2021-04-29 06:41:00|1137.9|1133.4|1137.9|1133.4|1138.4|1133.9|1137.9|1133.4|0
1619678470000|2021-04-29 06:41:10|1138.2|1133.7|1137.9|1133.4|1138.4|1133.9|1137.4|1132.9|16
1619678480000|2021-04-29 06:41:20|1137.4|1132.9|1137.9|1133.4|1137.9|1133.4|1137.4|1132.9|0
1619678490000|2021-04-29 06:41:30|1136.9|1132.4|1136.9|1132.4|1136.9|1132.4|1136.9|1132.4|8
1619678500000|2021-04-29 06:41:40|1137.4|1132.9|1136.9|1132.4|1137.5|1133|1136.9|1132.4|2
1619678510000|2021-04-29 06:41:50|1136.5|1132|1135.1|1128.6|1136.5|1132|1134|1128.1|121
1619678520000|2021-04-29 06:42:00|1134.6|1128.1|1134.1|1127.6|1134.6|1128.1|1134.1|1127.6|17
1619678530000|2021-04-29 06:42:10|1134.6|1128.1|1132.2|1127.7|1134.6|1128.1|1132|1126.1|34
1619678540000|2021-04-29 06:42:20|1132|1127.5|1130.7|1124.2|1132.6|1127.5|1130.2|1123.7|77
1619678550000|2021-04-29 06:42:30|1130.2|1123.7|1130.2|1123.7|1130.2|1123.7|1130.2|1123.7|10
1619678560000|2021-04-29 06:42:40|1130.7|1124.2|1130.7|1124.2|1130.7|1124.2|1130.7|1124.2|0
1619678570000|2021-04-29 06:42:50|1129.6|1125.1|1130.6|1126.1|1131.7|1126.1|1129.6|1124.7|6
1619678580000|2021-04-29 06:43:00|1130.5|1126|1128.6|1124.1|1130.5|1126|1128.6|1124.1|17
1619678590000|2021-04-29 06:43:10|1128.1|1123.6|1127.2|1122.7|1128.1|1123.6|1127.2|1122.7|38
1619678600000|2021-04-29 06:43:20|1127.6|1123.1|1127.1|1122.6|1127.6|1123.1|1127.1|1122.6|2
1619678610000|2021-04-29 06:43:30|1127.2|1122.7|1126.6|1122.1|1127.2|1122.7|1126.6|1122.1|8
1619678620000|2021-04-29 06:43:40|1127.6|1123.1|1128.1|1123.6|1128.1|1123.6|1127.6|1123.1|5
1619678630000|2021-04-29 06:43:50|1127.7|1123.2|1126.7|1121.2|1127.7|1123.2|1125.1|1120.5|23
1619678640000|2021-04-29 06:44:00|1126.2|1120.7|1126.2|1120.7|1126.7|1121.2|1126|1120.5|6
1619678650000|2021-04-29 06:44:10|1125.6|1121.7|1126.1|1121.6|1126.7|1122.2|1125.6|1120.7|2
1619678660000|2021-04-29 06:44:20|1125.6|1121.1|1125.7|1121.2|1126.6|1122.1|1125.1|1120.6|22
1619678670000|2021-04-29 06:44:30|1126.2|1121.7|1126.2|1121.7|1126.6|1122.1|1126.2|1121.7|1
1619678680000|2021-04-29 06:44:40|1127.6|1123.1|1128.1|1123.6|1128.1|1123.6|1127.6|1123.1|0
1619678690000|2021-04-29 06:44:50|1128.5|1124|1128.5|1124|1128.5|1124|1128|1123.5|1
1619678700000|2021-04-29 06:45:00|1129|1124.5|1129|1124.5|1129|1124.5|1129|1124.5|9
1619678710000|2021-04-29 06:45:10|1129.5|1125|1130.2|1125.7|1130.2|1125.7|1129.5|1125|9
1619678720000|2021-04-29 06:45:20|1129.9|1125.4|1130.9|1126.4|1130.9|1126.4|1129.9|1125.4|10
1619678730000|2021-04-29 06:45:30|1130.4|1125.9|1130.9|1126.4|1130.9|1126.4|1130.4|1125.9|14
1619678740000|2021-04-29 06:45:40|1130.4|1125.9|1130.4|1125.9|1130.6|1126.1|1130.2|1125.7|10
1619678750000|2021-04-29 06:45:50|1130.2|1125.7|1129.9|1125.4|1130.2|1125.7|1129|1124.5|14
1619678760000|2021-04-29 06:46:00|1129.4|1124.9|1128.3|1123.8|1129.5|1125|1128|1123.5|15
1619678770000|2021-04-29 06:46:10|1127.5|1123|1127.5|1123|1127.5|1123|1127.5|1123|2
1619678780000|2021-04-29 06:46:20|1128|1123.5|1127.5|1123|1128|1123.5|1127.5|1123|7
1619678790000|2021-04-29 06:46:30|1128|1123.5|1127.5|1123|1128|1123.5|1127.1|1122.6|1
1619678800000|2021-04-29 06:46:40|1128|1123.5|1128.5|1124|1128.5|1124|1128|1123.5|2
1619678810000|2021-04-29 06:46:50|1129.2|1124.7|1129.4|1124.9|1129.4|1124.9|1129.2|1124.7|20
1619678820000|2021-04-29 06:47:00|1129.9|1125.4|1129.9|1125.4|1129.9|1125.4|1129.9|1125.4|2
1619678830000|2021-04-29 06:47:10|1130.6|1126.1|1130.9|1126.4|1131.4|1126.9|1130.6|1126.1|16
1619678840000|2021-04-29 06:47:20|1130.4|1125.9|1130.4|1125.9|1130.7|1126.2|1130.4|1125.9|10
1619678870000|2021-04-29 06:47:50|1130.9|1126.4|1131.2|1126.7|1131.2|1126.7|1130.7|1126.2|11
1619678880000|2021-04-29 06:48:00|1130.9|1126.4|1131|1126.5|1131|1126.5|1130.7|1126.2|3
1619678890000|2021-04-29 06:48:10|1130.5|1126|1130|1125.5|1130.5|1126|1130|1125.5|4
1619678910000|2021-04-29 06:48:30|1131|1126.5|1131|1126.5|1131|1126.5|1131|1126.5|1
1619678920000|2021-04-29 06:48:40|1131.9|1127.4|1133.4|1128.9|1133.4|1128.9|1131.9|1127.4|3
1619678930000|2021-04-29 06:48:50|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|1133.8|1129.3|1
1619678940000|2021-04-29 06:49:00|1133.4|1128.9|1133.1|1128.6|1133.4|1128.9|1133.1|1128.6|1
1619678950000|2021-04-29 06:49:10|1132.9|1128.4|1134.3|1129.8|1134.3|1129.8|1132.9|1128.4|16
1619678960000|2021-04-29 06:49:20|1133.8|1129.3|1134.4|1129.9|1134.4|1129.9|1133.8|1129.3|6
1619678970000|2021-04-29 06:49:30|||||||||1
1619678990000|2021-04-29 06:49:50|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1
1619679000000|2021-04-29 06:50:00|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|1132.9|1128.4|6
1619679020000|2021-04-29 06:50:20|1132.5|1128|1131.9|1127.4|1132.5|1128|1131.9|1127.4|21
1619679030000|2021-04-29 06:50:30|||||||||1
1619679040000|2021-04-29 06:50:40|1131.4|1126.9|1131.4|1126.9|1131.4|1126.9|1131.4|1126.9|0
1619679050000|2021-04-29 06:50:50|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|1132.4|1127.9|3
1619679070000|2021-04-29 06:51:10|1132.9|1128.4|1133.8|1129.3|1133.8|1129.3|1132.9|1128.4|2
1619679080000|2021-04-29 06:51:20|1133.6|1129.1|1134.3|1129.8|1134.3|1129.8|1133.6|1129.1|33
1619679090000|2021-04-29 06:51:30|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|1134.8|1130.3|0
1619679100000|2021-04-29 06:51:40|1135.3|1130.8|1135.3|1130.8|1135.3|1130.8|1134.8|1130.3|2
1619679110000|2021-04-29 06:51:50|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|1136.3|1131.8|2
1619679130000|2021-04-29 06:52:10|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|0
1619679150000|2021-04-29 06:52:30|1135.3|1130.8|1133.9|1129.4|1135.3|1130.8|1133.9|1129.4|1
1619679160000|2021-04-29 06:52:40|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1
1619679180000|2021-04-29 06:53:00|1133.3|1128.8|1133.8|1129.3|1133.8|1129.3|1133.3|1128.8|6
1619679190000|2021-04-29 06:53:10|1134.1|1129.6|1134.1|1129.6|1134.1|1129.6|1134.1|1129.6|6
1619679210000|2021-04-29 06:53:30|1134.3|1129.8|1133.9|1129.4|1134.4|1129.9|1133.9|1129.4|10
1619679220000|2021-04-29 06:53:40|1134.9|1130.4|1134.9|1130.4|1134.9|1130.4|1134.9|1130.4|2
1619679240000|2021-04-29 06:54:00|1134.4|1129.9|1134.6|1130.1|1134.9|1130.4|1134.4|1129.9|6
1619679250000|2021-04-29 06:54:10|1134.9|1130.4|1134.9|1130.4|1134.9|1130.4|1134.7|1130.2|8
1619679260000|2021-04-29 06:54:20|1134.4|1129.9|1134.4|1129.9|1134.4|1129.9|1134.4|1129.9|4
1619679270000|2021-04-29 06:54:30|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|1134.2|1129.7|4
1619679280000|2021-04-29 06:54:40|1134|1129.5|1134|1129.5|1134|1129.5|1134|1129.5|0
1619679290000|2021-04-29 06:54:50|1134.4|1129.9|1134|1129.5|1134.4|1129.9|1134|1129.5|1
1619679300000|2021-04-29 06:55:00|||||||||4
1619679310000|2021-04-29 06:55:10|1133.5|1129|1133.3|1128.8|1133.5|1129|1133.3|1128.8|8
1619679320000|2021-04-29 06:55:20|1133.5|1129|1133.5|1129|1133.5|1129|1133.5|1129|9
1619679330000|2021-04-29 06:55:30|1133.1|1128.6|1132.4|1127.9|1133.1|1128.6|1132.4|1127.9|18
1619679340000|2021-04-29 06:55:40|||||||||1
1619679360000|2021-04-29 06:56:00|1131.5|1127|1131.5|1127|1131.5|1127|1131.5|1127|0
1619679370000|2021-04-29 06:56:10|1131|1126.5|1131|1126.5|1131|1126.5|1130.5|1126|1
1619679380000|2021-04-29 06:56:20|||||||||10
1619679390000|2021-04-29 06:56:30|||||||||2
1619679400000|2021-04-29 06:56:40|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|9
1619679410000|2021-04-29 06:56:50|1131|1126.5|1131|1126.5|1131|1126.5|1131|1126.5|7
1619679420000|2021-04-29 06:57:00|1130.9|1126.4|1131.5|1127|1131.5|1127|1130.9|1126.4|4
1619679430000|2021-04-29 06:57:10|1131.9|1127.4|1131.9|1127.4|1131.9|1127.4|1131.9|1127.4|0
1619679450000|2021-04-29 06:57:30|1132.4|1127.9|1132.9|1128.4|1132.9|1128.4|1132.4|1127.9|1
1619679470000|2021-04-29 06:57:50|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|7
1619679480000|2021-04-29 06:58:00|1132.4|1127.9|1132.6|1128.1|1132.6|1128.1|1132.4|1127.9|6
1619679490000|2021-04-29 06:58:10|1132.4|1127.9|1132.9|1128.4|1132.9|1128.4|1132.4|1127.9|15
1619679500000|2021-04-29 06:58:20|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|13
1619679520000|2021-04-29 06:58:40|||||||||1
1619679530000|2021-04-29 06:58:50|||||||||6
1619679540000|2021-04-29 06:59:00|1133.9|1129.4|1134.4|1129.9|1134.4|1129.9|1133.9|1129.4|8
1619679550000|2021-04-29 06:59:10|1133.4|1128.9|1133|1128.5|1133.4|1128.9|1132.9|1128.4|9
1619679560000|2021-04-29 06:59:20|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|3
1619679570000|2021-04-29 06:59:30|1133.9|1129.4|1134.4|1129.9|1134.4|1129.9|1133.9|1129.4|1
1619679580000|2021-04-29 06:59:40|1133.9|1129.4|1133.4|1128.9|1133.9|1129.4|1133.2|1128.7|9
1619679590000|2021-04-29 06:59:50|1132.9|1128.4|1134.4|1129.9|1134.4|1129.9|1132.9|1128.4|6
1619679600000|2021-04-29 07:00:00|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|0
1619701200000|2021-04-29 13:00:00|1145.8|1139.3|1142.9|1136.4|1145.8|1139.3|1141.7|1135.2|69
1619701210000|2021-04-29 13:00:10|1142.4|1135.9|1143|1136.5|1143|1136.5|1142.4|1135.9|0
1619701220000|2021-04-29 13:00:20|1142.5|1136|1142.5|1136|1142.5|1136|1142.5|1136|38
1619701230000|2021-04-29 13:00:30|1141.5|1137|1141|1136.5|1141.5|1137|1141|1136.5|11
1619701240000|2021-04-29 13:00:40|1141.5|1137|1142|1137.5|1142|1137.5|1141.5|1137|16
1619701250000|2021-04-29 13:00:50|1142.4|1137.9|1142.6|1138.1|1142.6|1138.1|1142.4|1137.9|9
1619701260000|2021-04-29 13:01:00|1141.6|1137.1|1142|1137.5|1142|1137.5|1141.4|1136.9|8
1619701270000|2021-04-29 13:01:10|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|5
1619701280000|2021-04-29 13:01:20|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|1
1619701290000|2021-04-29 13:01:30|1141.5|1137|1143|1138.5|1143|1138.5|1141.5|1137|7
1619701300000|2021-04-29 13:01:40|||||||||4
1619701310000|2021-04-29 13:01:50|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|2
1619701320000|2021-04-29 13:02:00|1142|1137.5|1141.5|1137|1142|1137.5|1141.5|1137|3
1619701330000|2021-04-29 13:02:10|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1
1619701350000|2021-04-29 13:02:30|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1140.6|1136.1|1
1619701360000|2021-04-29 13:02:40|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|1141.1|1136.6|0
1619701380000|2021-04-29 13:03:00|1140.6|1136.1|1140.1|1135.6|1141.1|1136.6|1140.1|1135.6|7
1619701400000|2021-04-29 13:03:20|1140.6|1136.1|1141|1136.5|1141|1136.5|1140.6|1136.1|12
1619701430000|2021-04-29 13:03:50|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|2
1619701440000|2021-04-29 13:04:00|||||||||1
1619701470000|2021-04-29 13:04:30|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|1
1619701480000|2021-04-29 13:04:40|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|0
1619701490000|2021-04-29 13:04:50|1142|1137.5|1141|1136.5|1142|1137.5|1141|1136.5|2
1619701510000|2021-04-29 13:05:10|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619701520000|2021-04-29 13:05:20|1139.6|1135.1|1140|1135.5|1140|1135.5|1139.6|1135.1|3
1619701540000|2021-04-29 13:05:40|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|7
1619701550000|2021-04-29 13:05:50|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|1139.6|1135.1|4
1619701560000|2021-04-29 13:06:00|||||||||7
1619701570000|2021-04-29 13:06:10|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|20
1619701580000|2021-04-29 13:06:20|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|4
1619701590000|2021-04-29 13:06:30|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|0
1619701600000|2021-04-29 13:06:40|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619701610000|2021-04-29 13:06:50|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|2
1619701620000|2021-04-29 13:07:00|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|1
1619701630000|2021-04-29 13:07:10|1140.8|1136.3|1141|1136.5|1141|1136.5|1140.8|1136.3|2
1619701640000|2021-04-29 13:07:20|1140.5|1136|1141|1136.5|1141|1136.5|1140.5|1136|3
1619701650000|2021-04-29 13:07:30|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|12
1619701660000|2021-04-29 13:07:40|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1141.8|1137.3|1
1619701670000|2021-04-29 13:07:50|1142|1137.5|1142|1137.5|1142|1137.5|1141.5|1137|6
1619701680000|2021-04-29 13:08:00|1141.8|1137.3|1142.1|1137.6|1142.1|1137.6|1141.8|1137.3|1
1619701690000|2021-04-29 13:08:10|1142.5|1138|1142.5|1138|1142.5|1138|1142.1|1137.6|2
1619701700000|2021-04-29 13:08:20|1142.1|1137.6|1143.5|1139|1143.8|1139.3|1142.1|1137.6|3
1619701710000|2021-04-29 13:08:30|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|2
1619701720000|2021-04-29 13:08:40|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|1
1619701730000|2021-04-29 13:08:50|1145|1140.5|1145|1140.5|1145|1140.5|1145|1140.5|5
1619701750000|2021-04-29 13:09:10|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|1
1619701760000|2021-04-29 13:09:20|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|1
1619701770000|2021-04-29 13:09:30|||||||||3
1619701780000|2021-04-29 13:09:40|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|1144.2|1139.7|7
1619701790000|2021-04-29 13:09:50|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|11
1619701800000|2021-04-29 13:10:00|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|6
1619701810000|2021-04-29 13:10:10|1144.5|1140|1144.5|1140|1144.5|1140|1144.5|1140|2
1619701820000|2021-04-29 13:10:20|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|16
1619701830000|2021-04-29 13:10:30|||||||||2
1619701840000|2021-04-29 13:10:40|1144|1139.5|1144|1139.5|1144|1139.5|1144|1139.5|0
1619701850000|2021-04-29 13:10:50|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1
1619701860000|2021-04-29 13:11:00|||||||||1
1619701870000|2021-04-29 13:11:10|1144|1139.5|1144|1139.5|1144.4|1139.9|1144|1139.5|3
1619701880000|2021-04-29 13:11:20|1144.4|1139.9|1144.9|1140.4|1144.9|1140.4|1144.4|1139.9|9
1619701890000|2021-04-29 13:11:30|||||||||34
1619701900000|2021-04-29 13:11:40|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|1144.4|1139.9|2
1619701920000|2021-04-29 13:12:00|1144.9|1140.4|1145.4|1140.9|1145.4|1140.9|1144.9|1140.4|2
1619701930000|2021-04-29 13:12:10|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|1144.9|1140.4|2
1619701940000|2021-04-29 13:12:20|1144.4|1139.9|1143.5|1139|1144.4|1139.9|1143.5|1139|1
1619701950000|2021-04-29 13:12:30|||||||||5
1619701960000|2021-04-29 13:12:40|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|3
1619701970000|2021-04-29 13:12:50|1143.5|1139|1143|1138.5|1143.5|1139|1143|1138.5|1
1619701980000|2021-04-29 13:13:00|1142.1|1137.6|1142|1137.5|1142.5|1138|1142|1137.5|3
1619702000000|2021-04-29 13:13:20|1141.8|1137.3|1140.6|1136.1|1141.8|1137.3|1140.6|1136.1|12
1619702010000|2021-04-29 13:13:30|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|1140.8|1136.3|0
1619702020000|2021-04-29 13:13:40|1141|1136.5|1141.9|1137.4|1142|1137.5|1141|1136.5|73
1619702040000|2021-04-29 13:14:00|1142.4|1137.9|1143.1|1138.6|1143.4|1138.9|1142.4|1137.9|27
1619702050000|2021-04-29 13:14:10|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|0
1619702060000|2021-04-29 13:14:20|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|2
1619702070000|2021-04-29 13:14:30|1142.8|1138.3|1143.8|1139.3|1143.8|1139.3|1142.8|1138.3|9
1619702080000|2021-04-29 13:14:40|1142.9|1138.4|1142.8|1138.3|1143.3|1138.8|1142.8|1138.3|7
1619702090000|2021-04-29 13:14:50|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|3
1619702100000|2021-04-29 13:15:00|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|0
1619702110000|2021-04-29 13:15:10|1142.3|1137.8|1142.8|1138.3|1142.8|1138.3|1142.3|1137.8|2
1619702120000|2021-04-29 13:15:20|||||||||2
1619702130000|2021-04-29 13:15:30|1142.9|1138.4|1142.8|1138.3|1142.9|1138.4|1142.8|1138.3|6
1619702140000|2021-04-29 13:15:40|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|1143.3|1138.8|0
1619702160000|2021-04-29 13:16:00|||||||||1
1619702170000|2021-04-29 13:16:10|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|1143.8|1139.3|12
1619702200000|2021-04-29 13:16:40|1142.8|1138.3|1143.3|1138.8|1143.3|1138.8|1142.8|1138.3|11
1619702210000|2021-04-29 13:16:50|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|1142.8|1138.3|0
1619702220000|2021-04-29 13:17:00|||||||||2
1619702230000|2021-04-29 13:17:10|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|15
1619702240000|2021-04-29 13:17:20|||||||||11
1619702250000|2021-04-29 13:17:30|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|18
1619702260000|2021-04-29 13:17:40|||||||||8
1619702280000|2021-04-29 13:18:00|1142.9|1138.4|1142.4|1137.9|1142.9|1138.4|1142.4|1137.9|14
1619702300000|2021-04-29 13:18:20|||||||||10
1619702310000|2021-04-29 13:18:30|||||||||10
1619702320000|2021-04-29 13:18:40|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|16
1619702330000|2021-04-29 13:18:50|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|13
1619702340000|2021-04-29 13:19:00|1141.5|1137|1141.7|1137.2|1142|1137.5|1141.5|1137|3
1619702350000|2021-04-29 13:19:10|1142.2|1137.7|1142.4|1137.9|1142.4|1137.9|1142.2|1137.7|1
1619702360000|2021-04-29 13:19:20|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|3
1619702370000|2021-04-29 13:19:30|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|8
1619702390000|2021-04-29 13:19:50|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|4
1619702410000|2021-04-29 13:20:10|||||||||15
1619702420000|2021-04-29 13:20:20|1141.5|1137|1141|1136.5|1141.5|1137|1141|1136.5|0
1619702430000|2021-04-29 13:20:30|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|22
1619702440000|2021-04-29 13:20:40|1141.5|1137|1141.5|1137|1141.5|1137|1141|1136.5|9
1619702450000|2021-04-29 13:20:50|1141|1136.5|1140.5|1136|1141|1136.5|1140.5|1136|12
1619702460000|2021-04-29 13:21:00|1141|1136.5|1141.5|1137|1141.5|1137|1141|1136.5|11
1619702470000|2021-04-29 13:21:10|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|1141.2|1136.7|6
1619702480000|2021-04-29 13:21:20|1141.5|1137|1141.5|1137|1141.5|1137|1141.5|1137|1
1619702490000|2021-04-29 13:21:30|||||||||2
1619702500000|2021-04-29 13:21:40|1141|1136.5|1142|1137.5|1142|1137.5|1141|1136.5|10
1619702520000|2021-04-29 13:22:00|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|1
1619702530000|2021-04-29 13:22:10|1143|1138.5|1143|1138.5|1143|1138.5|1143|1138.5|1
1619702540000|2021-04-29 13:22:20|1142.9|1138.4|1143|1138.5|1143|1138.5|1142.9|1138.4|18
1619702550000|2021-04-29 13:22:30|||||||||1
1619702560000|2021-04-29 13:22:40|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|1
1619702570000|2021-04-29 13:22:50|||||||||7
1619702580000|2021-04-29 13:23:00|||||||||5
1619702610000|2021-04-29 13:23:30|1142|1137.5|1141.5|1137|1142|1137.5|1141.5|1137|22
1619702620000|2021-04-29 13:23:40|1142|1137.5|1141.5|1137|1142|1137.5|1141.5|1137|1
1619702630000|2021-04-29 13:23:50|1141|1136.5|1141.2|1136.7|1141.2|1136.7|1141|1136.5|1
1619702640000|2021-04-29 13:24:00|1141.5|1137|1141.3|1136.8|1141.5|1137|1141.3|1136.8|12
1619702650000|2021-04-29 13:24:10|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|0
1619702660000|2021-04-29 13:24:20|1140.8|1136.3|1141|1136.5|1141|1136.5|1140.8|1136.3|12
1619702670000|2021-04-29 13:24:30|1140.5|1136|1140.5|1136|1141|1136.5|1140.5|1136|2
1619702680000|2021-04-29 13:24:40|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|5
1619702690000|2021-04-29 13:24:50|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|1
1619702700000|2021-04-29 13:25:00|||||||||12
1619702710000|2021-04-29 13:25:10|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619702720000|2021-04-29 13:25:20|||||||||1
1619702730000|2021-04-29 13:25:30|1140.6|1136.1|1140.5|1136|1140.6|1136.1|1140.5|1136|12
1619702760000|2021-04-29 13:26:00|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|0
1619702820000|2021-04-29 13:27:00|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619702830000|2021-04-29 13:27:10|1141|1136.5|1141|1136.5|1141|1136.5|1141|1136.5|0
1619702840000|2021-04-29 13:27:20|||||||||5
1619702850000|2021-04-29 13:27:30|1140.5|1136|1141|1136.5|1141|1136.5|1140.5|1136|10
1619702860000|2021-04-29 13:27:40|||||||||6
1619702880000|2021-04-29 13:28:00|1141.5|1137|1142|1137.5|1142.4|1137.9|1141.5|1137|6
1619702890000|2021-04-29 13:28:10|1141.9|1137.4|1142.4|1137.9|1142.4|1137.9|1141.9|1137.4|8
1619702900000|2021-04-29 13:28:20|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1142.7|1138.2|1
1619702910000|2021-04-29 13:28:30|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619702920000|2021-04-29 13:28:40|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|1141.9|1137.4|0
1619702940000|2021-04-29 13:29:00|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619702950000|2021-04-29 13:29:10|1142.2|1137.7|1141.9|1137.4|1142.2|1137.7|1141.9|1137.4|18
1619702970000|2021-04-29 13:29:30|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|1142.4|1137.9|0
1619703000000|2021-04-29 13:30:00|1141.9|1137.4|1142|1137.5|1142|1137.5|1141.9|1137.4|2
1619703010000|2021-04-29 13:30:10|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|9
1619703040000|2021-04-29 13:30:40|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|1142.9|1138.4|0
1619703070000|2021-04-29 13:31:10|1142.5|1138|1142.5|1138|1142.5|1138|1142.5|1138|0
1619703090000|2021-04-29 13:31:30|||||||||1
1619703110000|2021-04-29 13:31:50|1142|1137.5|1142|1137.5|1142|1137.5|1142|1137.5|8
1619703130000|2021-04-29 13:32:10|1141.5|1137|1141|1136.5|1141.5|1137|1140.5|1136|10
1619703140000|2021-04-29 13:32:20|1140.5|1136|1141|1136.5|1141|1136.5|1140.5|1136|10
1619703150000|2021-04-29 13:32:30|1140.5|1136|1140.5|1136|1140.5|1136|1140.5|1136|0
1619703160000|2021-04-29 13:32:40|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|9
1619703170000|2021-04-29 13:32:50|||||||||4
1619703180000|2021-04-29 13:33:00|1140|1135.5|1139.5|1135|1140|1135.5|1139.5|1135|2
1619703190000|2021-04-29 13:33:10|1140|1135.5|1140|1135.5|1140|1135.5|1140|1135.5|11
1619703210000|2021-04-29 13:33:30|1140.5|1136|1140.5|1136|1140.7|1136.2|1140.5|1136|1
1619703230000|2021-04-29 13:33:50|1140|1135.5|1138.6|1134.1|1140|1135.5|1138.6|1134.1|20
1619703240000|2021-04-29 13:34:00|1139|1134.5|1137.1|1132.6|1139|1134.5|1137.1|1132.6|19
1619703250000|2021-04-29 13:34:10|1136.6|1132.1|1136.1|1131.6|1137.1|1132.6|1135.6|1131.1|12
1619703260000|2021-04-29 13:34:20|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|7
1619703270000|2021-04-29 13:34:30|1135.1|1130.6|1135.6|1131.1|1135.6|1131.1|1135.1|1130.6|1
1619703280000|2021-04-29 13:34:40|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1
1619703290000|2021-04-29 13:34:50|||||||||8
1619703300000|2021-04-29 13:35:00|1136.6|1132.1|1135.6|1131.1|1136.6|1132.1|1135.6|1131.1|3
1619703310000|2021-04-29 13:35:10|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|2
1619703320000|2021-04-29 13:35:20|1134.9|1130.4|1134.6|1130.1|1134.9|1130.4|1134.6|1130.1|4
1619703330000|2021-04-29 13:35:30|1134.7|1130.2|1135.1|1130.6|1135.1|1130.6|1134.7|1130.2|69
1619703340000|2021-04-29 13:35:40|1134.7|1130.2|1134.2|1129.7|1134.7|1130.2|1134.2|1129.7|22
1619703360000|2021-04-29 13:36:00|1134.7|1130.2|1134.2|1129.7|1134.7|1130.2|1134.2|1129.7|7
1619703370000|2021-04-29 13:36:10|1134.4|1129.9|1134.1|1129.6|1134.4|1129.9|1134.1|1129.6|6
1619703380000|2021-04-29 13:36:20|1133.6|1129.1|1134.6|1130.1|1134.6|1130.1|1133.6|1129.1|27
1619703390000|2021-04-29 13:36:30|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|1135.1|1130.6|6
1619703400000|2021-04-29 13:36:40|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1
1619703410000|2021-04-29 13:36:50|||||||||1
1619703420000|2021-04-29 13:37:00|1136|1131.5|1136|1131.5|1136|1131.5|1136|1131.5|2
1619703430000|2021-04-29 13:37:10|1136.1|1131.6|1136.1|1131.6|1136.6|1132.1|1136.1|1131.6|39
1619703450000|2021-04-29 13:37:30|1136.6|1132.1|1137.1|1132.6|1137.1|1132.6|1136.6|1132.1|0
1619703480000|2021-04-29 13:38:00|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619703490000|2021-04-29 13:38:10|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|2
1619703510000|2021-04-29 13:38:30|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619703550000|2021-04-29 13:39:10|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1
1619703570000|2021-04-29 13:39:30|||||||||1
1619703580000|2021-04-29 13:39:40|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619703600000|2021-04-29 13:40:00|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|5
1619703610000|2021-04-29 13:40:10|1135.6|1131.1|1135.7|1131.2|1135.7|1131.2|1135.6|1131.1|10
1619703620000|2021-04-29 13:40:20|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|1135.6|1131.1|3
1619703630000|2021-04-29 13:40:30|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|1135.2|1130.7|0
1619703640000|2021-04-29 13:40:40|1136.1|1131.6|1136.6|1132.1|1136.6|1132.1|1136.1|1131.6|3
1619703660000|2021-04-29 13:41:00|1136.1|1131.6|1135.6|1131.1|1136.1|1131.6|1135.6|1131.1|2
1619703670000|2021-04-29 13:41:10|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|1135.7|1131.2|8
1619703690000|2021-04-29 13:41:30|||||||||1
1619703700000|2021-04-29 13:41:40|1135.9|1131.4|1135.9|1131.4|1135.9|1131.4|1135.7|1131.2|2
1619703710000|2021-04-29 13:41:50|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|3
1619703720000|2021-04-29 13:42:00|1135.7|1131.2|1135.6|1131.1|1136.1|1131.6|1135.6|1131.1|1
1619703730000|2021-04-29 13:42:10|||||||||5
1619703740000|2021-04-29 13:42:20|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619703750000|2021-04-29 13:42:30|1135.6|1131.1|1135.4|1130.9|1135.6|1131.1|1135.4|1130.9|2
1619703760000|2021-04-29 13:42:40|1135.6|1131.1|1135.2|1130.7|1135.6|1131.1|1135.2|1130.7|1
1619703770000|2021-04-29 13:42:50|1134.7|1130.2|1135.2|1130.7|1135.2|1130.7|1134.7|1130.2|4
1619703780000|2021-04-29 13:43:00|||||||||1
1619703790000|2021-04-29 13:43:10|1135.6|1131.1|1135.2|1130.7|1135.6|1131.1|1135.2|1130.7|6
1619703800000|2021-04-29 13:43:20|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619703810000|2021-04-29 13:43:30|||||||||2
1619703820000|2021-04-29 13:43:40|||||||||5
1619703830000|2021-04-29 13:43:50|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|2
1619703840000|2021-04-29 13:44:00|||||||||2
1619703870000|2021-04-29 13:44:30|1137.1|1132.6|1136.6|1132.1|1137.1|1132.6|1136.6|1132.1|4
1619703890000|2021-04-29 13:44:50|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|1138.6|1134.1|7
1619703900000|2021-04-29 13:45:00|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|1138.1|1133.6|0
1619703910000|2021-04-29 13:45:10|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|1137.1|1132.6|20
1619703920000|2021-04-29 13:45:20|||||||||5
1619703930000|2021-04-29 13:45:30|1136.6|1132.1|1136.2|1131.7|1136.6|1132.1|1136.2|1131.7|8
1619703940000|2021-04-29 13:45:40|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|1136.1|1131.6|0
1619703950000|2021-04-29 13:45:50|1135.9|1131.4|1136.1|1131.6|1136.1|1131.6|1135.6|1131.1|6
1619703960000|2021-04-29 13:46:00|||||||||10
1619703980000|2021-04-29 13:46:20|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|4
1619703990000|2021-04-29 13:46:30|||||||||1
1619704010000|2021-04-29 13:46:50|1136.7|1132.2|1137.1|1132.6|1137.1|1132.6|1136.7|1132.2|5
1619704020000|2021-04-29 13:47:00|1136.7|1132.2|1135.7|1131.2|1137.1|1132.6|1135.7|1131.2|1
1619704040000|2021-04-29 13:47:20|1136.4|1131.9|1135.7|1131.2|1136.4|1131.9|1135.7|1131.2|4
1619704050000|2021-04-29 13:47:30|1136.1|1131.6|1136.2|1131.7|1136.2|1131.7|1136.1|1131.6|2
1619704060000|2021-04-29 13:47:40|||||||||1
1619704070000|2021-04-29 13:47:50|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619704080000|2021-04-29 13:48:00|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|1136.7|1132.2|0
1619704100000|2021-04-29 13:48:20|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|0
1619704110000|2021-04-29 13:48:30|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|1136.2|1131.7|6
1619704120000|2021-04-29 13:48:40|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|1136.6|1132.1|2
1619704140000|2021-04-29 13:49:00|||||||||5
1619704200000|2021-04-29 13:50:00|1136.1|1131.6|1134.7|1130.2|1136.1|1131.6|1134.7|1130.2|30
1619704210000|2021-04-29 13:50:10|||||||||19
1619704220000|2021-04-29 13:50:20|1134.2|1129.7|1133.7|1129.2|1134.2|1129.7|1133.7|1129.2|19
1619704230000|2021-04-29 13:50:30|1133.2|1128.7|1132.7|1128.2|1133.2|1128.7|1132.7|1128.2|42
1619704240000|2021-04-29 13:50:40|1133.1|1128.6|1133.1|1128.6|1133.1|1128.6|1133.1|1128.6|21
1619704250000|2021-04-29 13:50:50|1133.6|1129.1|1133.6|1129.1|1133.6|1129.1|1133.6|1129.1|13
1619704260000|2021-04-29 13:51:00|||||||||1
1619704270000|2021-04-29 13:51:10|||||||||10
1619704280000|2021-04-29 13:51:20|1133.9|1129.4|1133.9|1129.4|1133.9|1129.4|1133.9|1129.4|1
1619704290000|2021-04-29 13:51:30|1133.7|1129.2|1133|1128.5|1133.7|1129.2|1132.7|1128.2|21
1619704300000|2021-04-29 13:51:40|1132.6|1128.1|1130.7|1126.2|1132.6|1128.1|1130.5|1126|57
1619704310000|2021-04-29 13:51:50|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1
1619704330000|2021-04-29 13:52:10|1132.6|1128.1|1133.1|1128.6|1133.1|1128.6|1132.6|1128.1|6
1619704350000|2021-04-29 13:52:30|||||||||1
1619704360000|2021-04-29 13:52:40|1132.6|1128.1|1132.6|1128.1|1132.6|1128.1|1132.6|1128.1|0
1619704370000|2021-04-29 13:52:50|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1
1619704380000|2021-04-29 13:53:00|1132.6|1128.1|1132.6|1128.1|1132.6|1128.1|1132.6|1128.1|1
1619704390000|2021-04-29 13:53:10|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|1132.2|1127.7|2
1619704400000|2021-04-29 13:53:20|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|6
1619704410000|2021-04-29 13:53:30|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|3
1619704420000|2021-04-29 13:53:40|||||||||8
1619704430000|2021-04-29 13:53:50|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|6
1619704440000|2021-04-29 13:54:00|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|0
1619704450000|2021-04-29 13:54:10|1130.2|1125.7|1129.3|1124.8|1130.2|1125.7|1129.3|1124.8|32
1619704460000|2021-04-29 13:54:20|1129.7|1125.2|1129.3|1124.8|1129.7|1125.2|1129.3|1124.8|19
1619704470000|2021-04-29 13:54:30|||||||||5
1619704480000|2021-04-29 13:54:40|1128.8|1124.3|1129.2|1124.7|1129.2|1124.7|1128.7|1124.2|19
1619704500000|2021-04-29 13:55:00|1129.7|1125.2|1128.8|1124.3|1129.7|1125.2|1128.8|1124.3|4
1619704510000|2021-04-29 13:55:10|1129.3|1124.8|1128.8|1124.3|1129.3|1124.8|1128.8|1124.3|5
1619704520000|2021-04-29 13:55:20|1129.3|1124.8|1128.7|1124.2|1129.3|1124.8|1128.7|1124.2|6
1619704530000|2021-04-29 13:55:30|1128.2|1123.7|1128.2|1123.7|1128.2|1123.7|1128.2|1123.7|23
1619704540000|2021-04-29 13:55:40|1128.7|1124.2|1128.7|1124.2|1128.7|1124.2|1128.5|1124|11
1619704550000|2021-04-29 13:55:50|1128.2|1123.7|1128.2|1123.7|1128.2|1123.7|1128.2|1123.7|2
1619704560000|2021-04-29 13:56:00|1128|1123.5|1127.7|1123.2|1128|1123.5|1127.7|1123.2|1
1619704570000|2021-04-29 13:56:10|1128.2|1123.7|1128.7|1124.2|1128.7|1124.2|1128.2|1123.7|9
1619704580000|2021-04-29 13:56:20|1129.2|1124.7|1129.7|1125.2|1129.7|1125.2|1129.2|1124.7|3
1619704590000|2021-04-29 13:56:30|1130.2|1125.7|1131.3|1124.8|1131.3|1125.7|1130.2|1124.8|3
1619704600000|2021-04-29 13:56:40|1132.7|1126.2|1132.7|1127.2|1132.7|1127.2|1132.7|1126.2|2
1619704610000|2021-04-29 13:56:50|1131.2|1125.7|1130.2|1125.7|1131.2|1125.7|1130.2|1125.7|0
1619704630000|2021-04-29 13:57:10|1129.2|1124.7|1129|1124.5|1129.2|1124.7|1128.8|1124.3|3
1619704640000|2021-04-29 13:57:20|1128.8|1124.3|1128.7|1124.2|1128.8|1124.3|1128.7|1124.2|5
1619704660000|2021-04-29 13:57:40|1129.7|1125.2|1129.7|1125.2|1129.7|1125.2|1129.7|1125.2|0
1619704680000|2021-04-29 13:58:00|1129.2|1124.7|1129.2|1124.7|1129.2|1124.7|1129.2|1124.7|2
1619704690000|2021-04-29 13:58:10|1128.8|1124.3|1129.2|1124.7|1129.2|1124.7|1128.8|1124.3|5
1619704700000|2021-04-29 13:58:20|1128.8|1124.3|1128.7|1124.2|1128.8|1124.3|1128.7|1124.2|8
1619704710000|2021-04-29 13:58:30|1128.8|1124.3|1129.3|1124.8|1129.8|1124.8|1128.8|1124.3|20
1619704720000|2021-04-29 13:58:40|1129.8|1125.3|1130|1125.5|1130|1125.5|1129.8|1125.3|0
1619704740000|2021-04-29 13:59:00|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|0
1619704750000|2021-04-29 13:59:10|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1
1619704760000|2021-04-29 13:59:20|1131.6|1127.1|1131.6|1127.1|1131.6|1127.1|1131.6|1127.1|1
1619704770000|2021-04-29 13:59:30|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|1131.7|1127.2|0
1619704780000|2021-04-29 13:59:40|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|0
1619704800000|2021-04-29 14:00:00|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|0
1619704820000|2021-04-29 14:00:20|1131.2|1126.7|1130.7|1126.2|1131.2|1126.7|1130.7|1126.2|20
1619704830000|2021-04-29 14:00:30|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|1131.2|1126.7|0
1619704840000|2021-04-29 14:00:40|1130.9|1126.4|1131.2|1126.7|1131.2|1126.7|1130.9|1126.4|1
1619704880000|2021-04-29 14:01:20|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|1130.7|1126.2|1
1619704890000|2021-04-29 14:01:30|1131.2|1126.7|1130.7|1126.2|1131.2|1126.7|1130.7|1126.2|2
1619704900000|2021-04-29 14:01:40|1130.2|1125.7|1130.2|1125.7|1130.2|1125.7|1130.2|1125.7|2
1619704910000|2021-04-29 14:01:50|1129.9|1125.4|1129.2|1124.7|1129.9|1125.4|1129|1124.5|16
1619704920000|2021-04-29 14:02:00|1128.7|1124.2|1128.2|1123.7|1128.7|1124.2|1128.2|1123.7|14
1619704930000|2021-04-29 14:02:10|1128.5|1124|1126.8|1122.3|1128.5|1124|1126.8|1122.3|15
1619704940000|2021-04-29 14:02:20|||||||||27
1619704950000|2021-04-29 14:02:30|1126.3|1121.8|1126|1121.5|1126.3|1121.8|1125.8|1121.3|39
1619704960000|2021-04-29 14:02:40|1126.3|1121.8|1127.2|1122.7|1127.2|1122.7|1126.3|1121.8|18
1619704970000|2021-04-29 14:02:50|1126.7|1122.2|1128.7|1124.2|1128.7|1124.2|1126.7|1122.2|14
1619704980000|2021-04-29 14:03:00|||||||||21
1619704990000|2021-04-29 14:03:10|1128.2|1123.7|1128.2|1123.7|1128.2|1123.7|1128.2|1123.7|0
1619705000000|2021-04-29 14:03:20|||||||||1
1619705010000|2021-04-29 14:03:30|1128.7|1124.2|1128.7|1124.2|1128.7|1124.2|1128.7|1124.2|5
1619705020000|2021-04-29 14:03:40|1129.2|1124.7|1129.7|1125.2|1129.7|1125.2|1129.2|1124.7|1
1619705030000|2021-04-29 14:03:50|||||||||1
1619705040000|2021-04-29 14:04:00|1130.2|1125.7|1130.2|1125.7|1130.2|1125.7|1130.2|1125.7|0
1619705050000|2021-04-29 14:04:10|1128.7|1124.2|1128.7|1124.2|1129|1124.5|1128.7|1124.2|2
1619705060000|2021-04-29 14:04:20|||||||||4
1619705070000|2021-04-29 14:04:30|1129.2|1124.7|1129.2|1124.7|1129.2|1124.7|1129.2|1124.7|0
1619705100000|2021-04-29 14:05:00|1129.5|1125|1129.2|1124.7|1129.5|1125|1129.2|1124.7|5
1619705110000|2021-04-29 14:05:10|1128.7|1124.2|1128.5|1124|1128.7|1124.2|1128.5|1124|9
1619705120000|2021-04-29 14:05:20|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|5
1619705130000|2021-04-29 14:05:30|1127.3|1122.8|1125.8|1121.3|1127.3|1122.8|1125.3|1120.8|39
1619705140000|2021-04-29 14:05:40|1125.6|1121.1|1125.4|1120.9|1125.8|1121.3|1125.4|1120.9|17
1619705150000|2021-04-29 14:05:50|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|1
1619705160000|2021-04-29 14:06:00|1125.3|1120.8|1125.8|1121.3|1125.8|1121.3|1125.3|1120.8|10
1619705170000|2021-04-29 14:06:10|1126.3|1121.8|1127.2|1122.7|1127.2|1122.7|1126.3|1121.8|0
1619705180000|2021-04-29 14:06:20|1127.5|1123|1127.7|1123.2|1127.7|1123.2|1127.5|1123|2
1619705190000|2021-04-29 14:06:30|1127.5|1123|1128.2|1123.7|1128.2|1123.7|1127.5|1123|11
1619705200000|2021-04-29 14:06:40|1127.7|1123.2|1127.7|1123.2|1127.7|1123.2|1127.7|1123.2|0
1619705220000|2021-04-29 14:07:00|1128.2|1123.7|1127.8|1123.3|1128.3|1123.8|1127.8|1123.3|1
1619705240000|2021-04-29 14:07:20|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|1128.3|1123.8|0
1619705250000|2021-04-29 14:07:30|1126.4|1121.9|1126.3|1121.8|1126.4|1121.9|1126.3|1121.8|10
1619705260000|2021-04-29 14:07:40|||||||||1
1619705270000|2021-04-29 14:07:50|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|24
1619705280000|2021-04-29 14:08:00|1126.2|1121.7|1125.9|1121.4|1126.2|1121.7|1125.8|1121.3|13
1619705290000|2021-04-29 14:08:10|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|1
1619705300000|2021-04-29 14:08:20|||||||||2
1619705310000|2021-04-29 14:08:30|1126.8|1122.3|1126.8|1122.3|1126.8|1122.3|1126.8|1122.3|0
1619705320000|2021-04-29 14:08:40|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|0
1619705330000|2021-04-29 14:08:50|1126.8|1122.3|1126.8|1122.3|1126.8|1122.3|1126.8|1122.3|3
1619705340000|2021-04-29 14:09:00|1126.3|1121.8|1126.2|1121.7|1126.3|1121.8|1126.2|1121.7|13
1619705350000|2021-04-29 14:09:10|1126|1121.5|1126.2|1121.7|1126.2|1121.7|1126|1121.5|6
1619705360000|2021-04-29 14:09:20|1125.8|1121.3|1125.8|1121.3|1126.2|1121.7|1125.8|1121.3|5
1619705380000|2021-04-29 14:09:40|1126.2|1121.7|1126.2|1121.7|1126.2|1121.7|1126.2|1121.7|0
1619705390000|2021-04-29 14:09:50|1126.8|1121.3|1127.3|1121.8|1127.3|1121.8|1126.8|1121.3|3
1619705400000|2021-04-29 14:10:00|1126.8|1121.3|1126.3|1121.8|1126.8|1121.8|1126.3|1121.3|0
1619705410000|2021-04-29 14:10:10|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|5
1619705420000|2021-04-29 14:10:20|1125.3|1120.8|1124.8|1120.3|1125.3|1120.8|1124.8|1120.3|10
1619705430000|2021-04-29 14:10:30|1125.3|1120.8|1123.9|1119.4|1125.3|1120.8|1123.3|1118.8|17
1619705440000|2021-04-29 14:10:40|1124.4|1118.9|1124.4|1118.9|1124.4|1119.4|1123.9|1118.9|3
1619705450000|2021-04-29 14:10:50|1124.9|1119.4|1124.3|1119.8|1124.9|1119.8|1124.3|1119.4|5
1619705460000|2021-04-29 14:11:00|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|14
1619705470000|2021-04-29 14:11:10|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|4
1619705480000|2021-04-29 14:11:20|1124.8|1120.3|1124.9|1120.4|1124.9|1120.4|1124.8|1120.3|3
1619705490000|2021-04-29 14:11:30|1125.4|1120.9|1125.9|1121.4|1125.9|1121.4|1125.4|1120.9|10
1619705500000|2021-04-29 14:11:40|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|0
1619705510000|2021-04-29 14:11:50|1125.4|1120.9|1125.8|1121.3|1125.8|1121.3|1125.4|1120.9|0
1619705520000|2021-04-29 14:12:00|1125.3|1120.8|1125.8|1121.3|1125.8|1121.3|1125.3|1120.8|0
1619705530000|2021-04-29 14:12:10|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|0
1619705550000|2021-04-29 14:12:30|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|1126.3|1121.8|1
1619705560000|2021-04-29 14:12:40|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|1125.8|1121.3|0
1619705570000|2021-04-29 14:12:50|1125.9|1121.4|1125.9|1121.4|1125.9|1121.4|1125.9|1121.4|15
1619705580000|2021-04-29 14:13:00|1125.4|1120.9|1125.4|1120.9|1125.4|1120.9|1125.4|1120.9|0
1619705590000|2021-04-29 14:13:10|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|0
1619705600000|2021-04-29 14:13:20|1124.8|1120.3|1125.4|1120.9|1125.4|1120.9|1124.8|1120.3|2
1619705610000|2021-04-29 14:13:30|||||||||1
1619705620000|2021-04-29 14:13:40|||||||||1
1619705630000|2021-04-29 14:13:50|1124.4|1119.9|1124.1|1119.6|1124.4|1119.9|1124.1|1119.6|3
1619705640000|2021-04-29 14:14:00|1124.4|1119.9|1123.9|1119.4|1124.4|1119.9|1123.9|1119.4|0
1619705650000|2021-04-29 14:14:10|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|0
1619705670000|2021-04-29 14:14:30|1123.9|1119.4|1123.4|1118.9|1123.9|1119.4|1123.4|1118.9|4
1619705680000|2021-04-29 14:14:40|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|0
1619705690000|2021-04-29 14:14:50|||||||||1
1619705700000|2021-04-29 14:15:00|1123.8|1119.3|1122.8|1118.3|1123.8|1119.3|1122.8|1118.3|0
1619705710000|2021-04-29 14:15:10|1122.4|1117.9|1122.3|1117.8|1122.4|1117.9|1122.3|1117.8|33
1619705720000|2021-04-29 14:15:20|||||||||23
1619705730000|2021-04-29 14:15:30|||||||||2
1619705740000|2021-04-29 14:15:40|1121.8|1117.3|1120.9|1116.4|1121.9|1117.4|1120.9|1116.4|10
1619705750000|2021-04-29 14:15:50|1120.7|1116.2|1119|1114.5|1120.7|1116.2|1119|1114.5|95
1619705760000|2021-04-29 14:16:00|1118.5|1114|1119.4|1114.9|1119.4|1114.9|1118|1113.5|16
1619705770000|2021-04-29 14:16:10|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|27
1619705790000|2021-04-29 14:16:30|1121.3|1116.8|1120.8|1116.3|1121.3|1116.8|1120.8|1116.3|3
1619705800000|2021-04-29 14:16:40|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|0
1619705810000|2021-04-29 14:16:50|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|12
1619705820000|2021-04-29 14:17:00|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|0
1619705830000|2021-04-29 14:17:10|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|0
1619705840000|2021-04-29 14:17:20|||||||||2
1619705850000|2021-04-29 14:17:30|1121.8|1117.3|1123.3|1118.8|1123.3|1118.8|1121.8|1117.3|2
1619705860000|2021-04-29 14:17:40|1122.8|1118.3|1122.8|1118.3|1122.8|1118.3|1122.8|1118.3|2
1619705880000|2021-04-29 14:18:00|1120.4|1115.9|1119.9|1115.4|1120.4|1115.9|1119.9|1115.4|1
1619705890000|2021-04-29 14:18:10|1119|1114.5|1118.5|1114|1119|1114.5|1118.5|1114|15
1619705900000|2021-04-29 14:18:20|1118.9|1114.4|1118|1113.5|1118.9|1114.4|1118|1113.5|8
1619705910000|2021-04-29 14:18:30|1117.5|1113|1118.2|1111.7|1118.2|1113|1117.5|1111.7|19
1619705920000|2021-04-29 14:18:40|1117|1110.5|1114.6|1108.1|1117|1110.5|1114.6|1108.1|87
1619705930000|2021-04-29 14:18:50|1114.5|1108|1115.4|1109.9|1115.5|1109.9|1114.5|1108|1
1619705940000|2021-04-29 14:19:00|1114.8|1110.3|1114.4|1109.9|1115.9|1110.4|1114.4|1109.4|21
1619705950000|2021-04-29 14:19:10|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|1
1619705960000|2021-04-29 14:19:20|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|5
1619705970000|2021-04-29 14:19:30|1116.9|1112.4|1116.4|1111.9|1116.9|1112.4|1116.4|1111.9|1
1619705980000|2021-04-29 14:19:40|1117.4|1112.9|1116.9|1112.4|1117.4|1112.9|1116.9|1112.4|51
1619705990000|2021-04-29 14:19:50|1115.4|1110.9|1115|1110.5|1115.4|1110.9|1115|1110.5|1
1619706000000|2021-04-29 14:20:00|1115.4|1110.9|1115.4|1110.9|1115.4|1110.9|1114|1109.5|14
1619706010000|2021-04-29 14:20:10|||||||||6
1619706020000|2021-04-29 14:20:20|1116.9|1112.4|1116.8|1112.3|1117.3|1112.8|1116.8|1112.3|1
1619706030000|2021-04-29 14:20:30|1116.4|1111.9|1116.4|1111.9|1116.6|1112.1|1115.9|1111.4|11
1619706040000|2021-04-29 14:20:40|1117.3|1112.8|1117.8|1113.3|1117.8|1113.3|1117.3|1112.8|5
1619706060000|2021-04-29 14:21:00|1117.3|1112.8|1116.4|1111.9|1117.3|1112.8|1116.4|1111.9|1
1619706070000|2021-04-29 14:21:10|1116.9|1112.4|1115.9|1111.4|1116.9|1112.4|1115.9|1111.4|8
1619706080000|2021-04-29 14:21:20|1116.4|1111.9|1116.1|1111.6|1116.4|1111.9|1116.1|1111.6|1
1619706090000|2021-04-29 14:21:30|1116.9|1112.4|1116.8|1112.3|1117.3|1112.8|1116.8|1112.3|22
1619706100000|2021-04-29 14:21:40|1117.3|1112.8|1117.3|1112.8|1117.8|1113.3|1117.3|1112.8|20
1619706110000|2021-04-29 14:21:50|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|23
1619706120000|2021-04-29 14:22:00|1117.3|1112.8|1117.3|1112.8|1117.3|1112.8|1117.3|1112.8|3
1619706130000|2021-04-29 14:22:10|1117.8|1113.3|1118.3|1113.8|1118.3|1113.8|1117.8|1113.3|1
1619706140000|2021-04-29 14:22:20|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|4
1619706150000|2021-04-29 14:22:30|1119.7|1115.2|1120.2|1115.7|1120.2|1115.7|1119.3|1114.8|6
1619706160000|2021-04-29 14:22:40|1120.7|1116.2|1120.2|1115.7|1121|1116.5|1120.2|1115.7|27
1619706170000|2021-04-29 14:22:50|1121.7|1117.2|1121.7|1117.2|1121.7|1117.2|1121.7|1117.2|0
1619706180000|2021-04-29 14:23:00|1121.2|1116.7|1119.8|1115.3|1121.2|1116.7|1119.8|1115.3|5
1619706190000|2021-04-29 14:23:10|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|0
1619706200000|2021-04-29 14:23:20|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1
1619706210000|2021-04-29 14:23:30|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1
1619706220000|2021-04-29 14:23:40|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1
1619706240000|2021-04-29 14:24:00|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|0
1619706250000|2021-04-29 14:24:10|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|0
1619706260000|2021-04-29 14:24:20|||||||||2
1619706280000|2021-04-29 14:24:40|||||||||2
1619706290000|2021-04-29 14:24:50|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|11
1619706300000|2021-04-29 14:25:00|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|10
1619706310000|2021-04-29 14:25:10|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|0
1619706320000|2021-04-29 14:25:20|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1118.8|1114.3|1
1619706340000|2021-04-29 14:25:40|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|1119.3|1114.8|0
1619706350000|2021-04-29 14:25:50|1118.4|1113.9|1117.9|1113.4|1118.4|1113.9|1117.9|1113.4|4
1619706360000|2021-04-29 14:26:00|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1
1619706370000|2021-04-29 14:26:10|1120.7|1116.2|1120.3|1115.8|1120.7|1116.2|1120.2|1115.7|19
1619706390000|2021-04-29 14:26:30|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|1120.7|1116.2|1
1619706410000|2021-04-29 14:26:50|||||||||1
1619706420000|2021-04-29 14:27:00|1120.3|1115.8|1120.3|1115.8|1120.3|1115.8|1120.3|1115.8|0
1619706430000|2021-04-29 14:27:10|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|3
1619706450000|2021-04-29 14:27:30|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|0
1619706460000|2021-04-29 14:27:40|1118.8|1114.3|1118.4|1113.9|1118.8|1114.3|1118.4|1113.9|6
1619706470000|2021-04-29 14:27:50|||||||||3
1619706480000|2021-04-29 14:28:00|1119.3|1114.8|1118.9|1113.4|1119.3|1114.8|1118.9|1113.4|6
1619706490000|2021-04-29 14:28:10|1118.4|1113.9|1118.9|1113.4|1118.9|1113.9|1118.4|1113.4|3
1619706500000|2021-04-29 14:28:20|1117|1112.5|1117.9|1112.4|1117.9|1113|1117|1112.4|6
1619706510000|2021-04-29 14:28:30|1117.5|1112|1117.7|1112.2|1117.7|1112.2|1117|1111.5|5
1619706520000|2021-04-29 14:28:40|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|0
1619706530000|2021-04-29 14:28:50|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|0
1619706540000|2021-04-29 14:29:00|1118.4|1113.9|1116.9|1112.4|1118.4|1113.9|1116.9|1112.4|1
1619706550000|2021-04-29 14:29:10|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|0
1619706560000|2021-04-29 14:29:20|1116|1111.5|1116.4|1111.9|1116.4|1111.9|1116|1111.5|1
1619706570000|2021-04-29 14:29:30|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|1116.2|1111.7|0
1619706580000|2021-04-29 14:29:40|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|0
1619706600000|2021-04-29 14:30:00|1116.4|1111.9|1115.7|1111.2|1116.4|1111.9|1115.7|1111.2|30
1619706610000|2021-04-29 14:30:10|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|1115.9|1111.4|0
1619706620000|2021-04-29 14:30:20|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|1116.4|1111.9|0
1619706630000|2021-04-29 14:30:30|1117.4|1112.9|1118.3|1113.8|1118.3|1113.8|1117.4|1112.9|6
1619706640000|2021-04-29 14:30:40|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|0
1619706650000|2021-04-29 14:30:50|1118.3|1113.8|1118.4|1113.9|1118.4|1113.9|1118.3|1113.8|3
1619706670000|2021-04-29 14:31:10|1116.9|1112.4|1116.7|1112.2|1116.9|1112.4|1116.7|1112.2|4
1619706690000|2021-04-29 14:31:30|1117.6|1113.1|1117.9|1113.4|1117.9|1113.4|1117.6|1113.1|5
1619706700000|2021-04-29 14:31:40|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|1117.4|1112.9|0
1619706710000|2021-04-29 14:31:50|||||||||1
1619706720000|2021-04-29 14:32:00|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|1116.9|1112.4|10
1619706730000|2021-04-29 14:32:10|1116.4|1111.9|1115.9|1111.4|1116.4|1111.9|1115.9|1111.4|13
1619706740000|2021-04-29 14:32:20|||||||||15
1619706750000|2021-04-29 14:32:30|1115.7|1111.2|1115.4|1110.9|1115.9|1111.4|1115.4|1110.9|10
1619706760000|2021-04-29 14:32:40|||||||||6
1619706780000|2021-04-29 14:33:00|1116.8|1112.3|1116.9|1112.4|1116.9|1112.4|1116.8|1112.3|1
1619706790000|2021-04-29 14:33:10|1118.4|1113.9|1119.3|1114.8|1119.3|1114.8|1118.4|1113.9|4
1619706800000|2021-04-29 14:33:20|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|0
1619706820000|2021-04-29 14:33:40|1119.3|1114.8|1119.3|1114.8|1119.6|1115.1|1119.3|1114.8|5
1619706830000|2021-04-29 14:33:50|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|2
1619706840000|2021-04-29 14:34:00|1119.3|1114.8|1119.4|1114.9|1119.4|1114.9|1119.3|1114.8|1
1619706850000|2021-04-29 14:34:10|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|1119.8|1115.3|0
1619706870000|2021-04-29 14:34:30|1121.3|1116.8|1121.8|1117.3|1121.8|1117.3|1121.3|1116.8|1
1619706880000|2021-04-29 14:34:40|1121.9|1117.4|1121.8|1117.3|1121.9|1117.4|1121.8|1117.3|2
1619706900000|2021-04-29 14:35:00|1123.2|1118.7|1122.3|1117.8|1123.7|1119.2|1122.3|1117.8|20
1619706910000|2021-04-29 14:35:10|1122.2|1117.7|1121.7|1117.2|1122.2|1117.7|1121.7|1117.2|15
1619706920000|2021-04-29 14:35:20|1122.2|1117.7|1122.8|1117.3|1122.8|1117.7|1122.2|1117.3|2
1619706930000|2021-04-29 14:35:30|1121.8|1116.3|1121.3|1116.8|1121.8|1116.8|1121.3|1116.3|1
1619706950000|2021-04-29 14:35:50|||||||||1
1619706960000|2021-04-29 14:36:00|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|0
1619706970000|2021-04-29 14:36:10|1121.3|1116.8|1121.8|1117.3|1121.8|1117.3|1121.3|1116.8|1
1619706990000|2021-04-29 14:36:30|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|0
1619707000000|2021-04-29 14:36:40|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|0
1619707020000|2021-04-29 14:37:00|1122.8|1118.3|1122.3|1117.8|1122.8|1118.3|1122.3|1117.8|0
1619707030000|2021-04-29 14:37:10|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|0
1619707050000|2021-04-29 14:37:30|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|0
1619707060000|2021-04-29 14:37:40|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|0
1619707070000|2021-04-29 14:37:50|||||||||1
1619707090000|2021-04-29 14:38:10|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|0
1619707110000|2021-04-29 14:38:30|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|0
1619707140000|2021-04-29 14:39:00|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|0
1619707150000|2021-04-29 14:39:10|1119.9|1115.4|1119.4|1114.9|1119.9|1115.4|1119.4|1114.9|1
1619707160000|2021-04-29 14:39:20|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|3
1619707170000|2021-04-29 14:39:30|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|0
1619707180000|2021-04-29 14:39:40|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|0
1619707190000|2021-04-29 14:39:50|||||||||3
1619707200000|2021-04-29 14:40:00|1118.9|1114.4|1118.6|1114.1|1118.9|1114.4|1118.6|1114.1|6
1619707210000|2021-04-29 14:40:10|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|0
1619707220000|2021-04-29 14:40:20|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|3
1619707230000|2021-04-29 14:40:30|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|0
1619707240000|2021-04-29 14:40:40|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|1118.4|1113.9|0
1619707250000|2021-04-29 14:40:50|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|1117.9|1113.4|5
1619707260000|2021-04-29 14:41:00|1117.4|1112.9|1117.9|1112.4|1117.9|1112.9|1117.4|1112.4|2
1619707270000|2021-04-29 14:41:10|1119.8|1114.3|1119.6|1114.1|1119.8|1114.3|1119.6|1114.1|2
1619707290000|2021-04-29 14:41:30|1120.3|1114.8|1120.8|1115.3|1120.8|1115.3|1120.3|1114.8|2
1619707300000|2021-04-29 14:41:40|1121.3|1115.8|1121.3|1115.8|1121.3|1115.8|1121.3|1115.8|0
1619707310000|2021-04-29 14:41:50|1120.3||1120.3||1120.3||1120.3||0
1619707320000|2021-04-29 14:42:00|1120.8|1116.3|1122|1116.5|1122|1116.5|1120.8|1116.3|2
1619707330000|2021-04-29 14:42:10|1122.2|1116.7|1122.2|1117.7|1122.7|1117.7|1122.2|1116.7|1
1619707350000|2021-04-29 14:42:30|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1
1619707360000|2021-04-29 14:42:40|1121.3|1116.8|1120.1|1115.6|1121.3|1116.8|1120.1|1115.6|1
1619707380000|2021-04-29 14:43:00|1120.3|1115.8|1119.9|1115.4|1120.3|1115.8|1119.9|1115.4|9
1619707390000|2021-04-29 14:43:10|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|4
1619707410000|2021-04-29 14:43:30|1120.8|1116.3|1121.3|1116.8|1121.3|1116.8|1120.8|1116.3|1
1619707420000|2021-04-29 14:43:40|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|0
1619707440000|2021-04-29 14:44:00|1122.3|1117.8|1121.3|1116.8|1122.3|1117.8|1121.3|1116.8|1
1619707450000|2021-04-29 14:44:10|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1
1619707470000|2021-04-29 14:44:30|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|0
1619707490000|2021-04-29 14:44:50|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1
1619707500000|2021-04-29 14:45:00|1122.7|1118.2|1122.7|1118.2|1122.7|1118.2|1122.7|1118.2|0
1619707510000|2021-04-29 14:45:10|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|0
1619707520000|2021-04-29 14:45:20|||||||||1
1619707530000|2021-04-29 14:45:30|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|0
1619707540000|2021-04-29 14:45:40|1121.1|1116.6|1120.3|1115.8|1121.1|1116.6|1120.3|1115.8|2
1619707560000|2021-04-29 14:46:00|||||||||2
1619707570000|2021-04-29 14:46:10|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|0
1619707580000|2021-04-29 14:46:20|1122.2|1117.7|1122.3|1117.8|1122.3|1117.8|1122.2|1117.7|12
1619707590000|2021-04-29 14:46:30|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|1121.8|1117.3|0
1619707600000|2021-04-29 14:46:40|||||||||2
1619707620000|2021-04-29 14:47:00|1122.3|1117.8|1122.8|1118.3|1122.8|1118.3|1122.3|1117.8|2
1619707650000|2021-04-29 14:47:30|1122.3|1117.8|1122.8|1118.3|1122.8|1118.3|1122.3|1117.8|0
1619707660000|2021-04-29 14:47:40|1123.7|1119.2|1124.7|1120.2|1125.2|1120.7|1123.7|1119.2|17
1619707680000|2021-04-29 14:48:00|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|0
1619707690000|2021-04-29 14:48:10|||||||||2
1619707720000|2021-04-29 14:48:40|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|0
1619707730000|2021-04-29 14:48:50|1124.7|1120.2|1125.2|1120.7|1125.2|1120.7|1124.7|1120.2|1
1619707750000|2021-04-29 14:49:10|1124.7|1120.2|1124.4|1119.9|1124.7|1120.2|1124.2|1119.7|3
1619707770000|2021-04-29 14:49:30|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|0
1619707780000|2021-04-29 14:49:40|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|0
1619707800000|2021-04-29 14:50:00|1124.7|1120.2|1125.6|1121.1|1125.6|1121.1|1124.7|1120.2|11
1619707810000|2021-04-29 14:50:10|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|0
1619707820000|2021-04-29 14:50:20|1125.6|1121.1|1126.1|1121.6|1126.1|1121.6|1125.2|1120.7|6
1619707830000|2021-04-29 14:50:30|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|0
1619707840000|2021-04-29 14:50:40|1126.1|1121.6|1126.1|1121.6|1126.1|1121.6|1126.1|1121.6|3
1619707860000|2021-04-29 14:51:00|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|1
1619707870000|2021-04-29 14:51:10|1124.7|1120.2|1124.7|1120.2|1124.7|1120.2|1124.7|1120.2|0
1619707880000|2021-04-29 14:51:20|||||||||2
1619707890000|2021-04-29 14:51:30|||||||||1
1619707900000|2021-04-29 14:51:40|1124.2|1119.7|1123.7|1119.2|1124.2|1119.7|1123.7|1119.2|11
1619707910000|2021-04-29 14:51:50|||||||||2
1619707920000|2021-04-29 14:52:00|||||||||3
1619707940000|2021-04-29 14:52:20|||||||||3
1619707950000|2021-04-29 14:52:30|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|0
1619707960000|2021-04-29 14:52:40|1123.3|1118.8|1123.7|1119.2|1123.7|1119.2|1123.3|1118.8|3
1619707970000|2021-04-29 14:52:50|1123.8|1119.3|1124.3|1119.8|1124.3|1119.8|1123.8|1119.3|4
1619707980000|2021-04-29 14:53:00|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|1
1619707990000|2021-04-29 14:53:10|1124.7|1120.2|1124.7|1120.2|1124.7|1120.2|1124.7|1120.2|0
1619708000000|2021-04-29 14:53:20|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|0
1619708010000|2021-04-29 14:53:30|1125.7|1121.2|1125.7|1121.2|1125.7|1121.2|1125.7|1121.2|0
1619708020000|2021-04-29 14:53:40|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|2
1619708040000|2021-04-29 14:54:00|1124.8|1120.3|1125.3|1120.8|1125.3|1120.8|1124.8|1120.3|2
1619708050000|2021-04-29 14:54:10|1125.7|1121.2|1125.7|1121.2|1125.7|1121.2|1125.7|1121.2|0
1619708060000|2021-04-29 14:54:20|1125.3|1120.8|1125.2|1120.7|1125.3|1120.8|1125.2|1120.7|3
1619708070000|2021-04-29 14:54:30|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|0
1619708080000|2021-04-29 14:54:40|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|0
1619708100000|2021-04-29 14:55:00|1124.8|1120.3|1124.7|1120.2|1124.8|1120.3|1124.7|1120.2|0
1619708110000|2021-04-29 14:55:10|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|2
1619708130000|2021-04-29 14:55:30|1123.3|1118.8|1123.3|1118.8|1123.3|1118.8|1123.3|1118.8|0
1619708140000|2021-04-29 14:55:40|1123.1|1118.6|1123.3|1118.8|1123.3|1118.8|1123.1|1118.6|2
1619708160000|2021-04-29 14:56:00|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|0
1619708200000|2021-04-29 14:56:40|1124|1119.5|1124|1119.5|1124|1119.5|1124|1119.5|5
1619708220000|2021-04-29 14:57:00|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|0
1619708230000|2021-04-29 14:57:10|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|0
1619708240000|2021-04-29 14:57:20|||||||||1
1619708250000|2021-04-29 14:57:30|1124.8|1120.3|1125.3|1120.8|1125.3|1120.8|1124.8|1120.3|0
1619708270000|2021-04-29 14:57:50|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|1125.2|1120.7|2
1619708280000|2021-04-29 14:58:00|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|5
1619708290000|2021-04-29 14:58:10|1124.8|1120.3|1124.6|1120.1|1124.8|1120.3|1124.5|1120|3
1619708310000|2021-04-29 14:58:30|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|6
1619708320000|2021-04-29 14:58:40|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|0
1619708350000|2021-04-29 14:59:10|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|0
1619708360000|2021-04-29 14:59:20|||||||||9
1619708370000|2021-04-29 14:59:30|1124.1|1119.6|1124.3|1119.8|1124.3|1119.8|1124.1|1119.6|7
1619708380000|2021-04-29 14:59:40|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|1123.8|1119.3|3
1619708390000|2021-04-29 14:59:50|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|1125.3|1120.8|0
1619708400000|2021-04-29 15:00:00|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|0
1619744400000|2021-04-30 01:00:00|1123.9|1119.4|1126|1121.5|1126.3|1121.8|1123.9|1119.4|10
1619744410000|2021-04-30 01:00:10|1125.6|1121.1|1125.3|1120.8|1125.6|1121.1|1125.3|1120.8|5
1619744430000|2021-04-30 01:00:30|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|0
1619744460000|2021-04-30 01:01:00|1125.3|1120.8|1124.4|1119.9|1125.3|1120.8|1124.3|1119.8|3
1619744470000|2021-04-30 01:01:10|1124.3|1119.8|1123.9|1119.4|1124.3|1119.8|1123.9|1119.4|1
1619744480000|2021-04-30 01:01:20|1124.1|1119.6|1122.9|1118.4|1124.1|1119.6|1122.9|1118.4|9
1619744490000|2021-04-30 01:01:30|1121.9|1117.4|1120.9|1116.4|1121.9|1117.4|1120.9|1116.4|9
1619744500000|2021-04-30 01:01:40|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|0
1619744510000|2021-04-30 01:01:50|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1
1619744520000|2021-04-30 01:02:00|1122.3|1117.8|1121.9|1117.4|1122.3|1117.8|1121.9|1117.4|11
1619744530000|2021-04-30 01:02:10|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|0
1619744540000|2021-04-30 01:02:20|1120.9|1116.4|1121|1116.5|1121|1116.5|1120.9|1116.4|13
1619744550000|2021-04-30 01:02:30|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|1
1619744570000|2021-04-30 01:02:50|1121.7|1117.2|1121.9|1117.4|1121.9|1117.4|1121.4|1116.9|26
1619744590000|2021-04-30 01:03:10|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|2
1619744600000|2021-04-30 01:03:20|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1
1619744620000|2021-04-30 01:03:40|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|0
1619744630000|2021-04-30 01:03:50|1124.3|1119.8|1123.9|1119.4|1124.3|1119.8|1123.9|1119.4|1
1619744640000|2021-04-30 01:04:00|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|1124.3|1119.8|0
1619744650000|2021-04-30 01:04:10|1124.8|1120.3|1124.4|1119.9|1124.8|1120.3|1124.4|1119.9|3
1619744660000|2021-04-30 01:04:20|||||||||1
1619744670000|2021-04-30 01:04:30|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|0
1619744680000|2021-04-30 01:04:40|||||||||4
1619744700000|2021-04-30 01:05:00|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|0
1619744710000|2021-04-30 01:05:10|1121.9|1117.4|1122.4|1117.9|1122.4|1117.9|1121.9|1117.4|23
1619744720000|2021-04-30 01:05:20|1121.4|1116.9|1121|1116.5|1121.4|1116.9|1121|1116.5|5
1619744730000|2021-04-30 01:05:30|1120.9|1116.4|1120.5|1116|1120.9|1116.4|1120.5|1116|1
1619744740000|2021-04-30 01:05:40|1122.4|1117.9|1121.9|1117.4|1122.4|1117.9|1121.9|1117.4|0
1619744750000|2021-04-30 01:05:50|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|0
1619744760000|2021-04-30 01:06:00|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|0
1619744770000|2021-04-30 01:06:10|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|2
1619744780000|2021-04-30 01:06:20|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|10
1619744800000|2021-04-30 01:06:40|||||||||2
1619744810000|2021-04-30 01:06:50|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|2
1619744830000|2021-04-30 01:07:10|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1
1619744860000|2021-04-30 01:07:40|1122.7|1118.2|1122.7|1118.2|1122.7|1118.2|1122.7|1118.2|1
1619744870000|2021-04-30 01:07:50|1122.9|1118.4|1122.4|1117.9|1122.9|1118.4|1122.4|1117.9|1
1619744880000|2021-04-30 01:08:00|||||||||2
1619744890000|2021-04-30 01:08:10|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|4
1619744900000|2021-04-30 01:08:20|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1
1619744920000|2021-04-30 01:08:40|1122.9|1118.4|1123.4|1118.9|1123.4|1118.9|1122.9|1118.4|0
1619744950000|2021-04-30 01:09:10|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|5
1619744970000|2021-04-30 01:09:30|||||||||1
1619744980000|2021-04-30 01:09:40|||||||||31
1619744990000|2021-04-30 01:09:50|1123.4|1118.9|1123.2|1118.7|1123.4|1118.9|1123.2|1118.7|30
1619745000000|2021-04-30 01:10:00|1123.4|1118.9|1123.9|1119.4|1123.9|1119.4|1123.4|1118.9|2
1619745010000|2021-04-30 01:10:10|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|0
1619745030000|2021-04-30 01:10:30|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|0
1619745040000|2021-04-30 01:10:40|||||||||15
1619745050000|2021-04-30 01:10:50|1122.4|1117.9|1122.9|1118.4|1122.9|1118.4|1122.4|1117.9|4
1619745080000|2021-04-30 01:11:20|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|0
1619745090000|2021-04-30 01:11:30|1123.3|1117.8|1123.5|1118|1123.5|1118|1123.3|1117.8|176
1619745100000|2021-04-30 01:11:40|1123.1|1118.6|1123.5|1118|1123.5|1118.6|1123.1|1118|112
1619745110000|2021-04-30 01:11:50|1124|1118.5|1124|1118.5|1124|1118.5|1124|1118.5|0
1619745120000|2021-04-30 01:12:00|1123.5|1118|1123|1118.5|1123.5|1118.8|1123|1118|1
1619745130000|2021-04-30 01:12:10|||||||||2
1619745140000|2021-04-30 01:12:20|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|0
1619745150000|2021-04-30 01:12:30|||||||||3
1619745160000|2021-04-30 01:12:40|1123|1118.5|1122.5|1118|1123|1118.5|1122.5|1118|17
1619745170000|2021-04-30 01:12:50|1122.6|1118.1|1123.1|1118.6|1123.1|1118.6|1122.6|1118.1|85
1619745180000|2021-04-30 01:13:00|1123.6|1119.1|1124.6|1120.1|1124.6|1120.1|1123.6|1119.1|211
1619745190000|2021-04-30 01:13:10|1124.1|1119.6|1124.6|1120.1|1124.6|1120.1|1124.1|1119.6|174
1619745200000|2021-04-30 01:13:20|1124.4|1119.9|1124.6|1120.1|1124.6|1120.1|1124.4|1119.9|136
1619745210000|2021-04-30 01:13:30|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|45
1619745220000|2021-04-30 01:13:40|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|1124.1|1119.6|6
1619745230000|2021-04-30 01:13:50|1123.9|1119.4|1124.1|1119.6|1124.1|1119.6|1123.9|1119.4|6
1619745240000|2021-04-30 01:14:00|1124.6|1120.1|1124.6|1120.1|1124.6|1120.1|1124.6|1120.1|0
1619745250000|2021-04-30 01:14:10|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|0
1619745260000|2021-04-30 01:14:20|1125.6|1121.1|1125.5|1121|1125.6|1121.1|1125.5|1121|17
1619745270000|2021-04-30 01:14:30|||||||||23
1619745280000|2021-04-30 01:14:40|||||||||14
1619745290000|2021-04-30 01:14:50|||||||||1
1619745300000|2021-04-30 01:15:00|||||||||3
1619745310000|2021-04-30 01:15:10|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|6
1619745320000|2021-04-30 01:15:20|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|100
1619745330000|2021-04-30 01:15:30|1125.6|1121.1|1125.1|1120.6|1125.6|1121.1|1125.1|1120.6|1
1619745340000|2021-04-30 01:15:40|1125.5|1121|1124.5|1120|1125.5|1121|1124.5|1120|14
1619745350000|2021-04-30 01:15:50|1125.5|1121|1125|1120.5|1125.5|1121|1125|1120.5|1
1619745360000|2021-04-30 01:16:00|1125.5|1121|1125.5|1121|1125.5|1121|1125.5|1121|5
1619745370000|2021-04-30 01:16:10|1125.6|1121.1|1126.5|1122|1126.5|1122|1125.6|1121.1|6
1619745380000|2021-04-30 01:16:20|1127|1122.5|1128.5|1124|1128.9|1124.4|1127|1122.5|20
1619745390000|2021-04-30 01:16:30|1128.9|1124.4|1128.9|1124.4|1128.9|1124.4|1128.9|1124.4|1
1619745400000|2021-04-30 01:16:40|1128.5|1124|1128.9|1124.4|1128.9|1124.4|1128.5|1124|14
1619745410000|2021-04-30 01:16:50|1129|1124.5|1129|1124.5|1129.5|1125|1129|1124.5|71
1619745420000|2021-04-30 01:17:00|1129.5|1125|1129|1124.5|1129.5|1125|1129|1124.5|8
1619745430000|2021-04-30 01:17:10|1128.8|1124.3|1129|1124.5|1129|1124.5|1128.8|1124.3|5
1619745440000|2021-04-30 01:17:20|1128.1|1123.6|1128.1|1123.6|1128.1|1123.6|1128.1|1123.6|3
1619745450000|2021-04-30 01:17:30|||||||||3
1619745460000|2021-04-30 01:17:40|1128.6|1124.1|1127.1|1122.6|1128.6|1124.1|1127.1|1122.6|25
1619745470000|2021-04-30 01:17:50|1126.6|1122.1|1126.1|1121.6|1126.6|1122.1|1126.1|1121.6|15
1619745480000|2021-04-30 01:18:00|1127.1|1122.6|1128|1123.5|1128|1123.5|1127.1|1122.6|15
1619745490000|2021-04-30 01:18:10|1127.6|1123.1|1127.6|1123.1|1127.6|1123.1|1127.6|1123.1|2
1619745500000|2021-04-30 01:18:20|||||||||5
1619745520000|2021-04-30 01:18:40|1127.1|1122.6|1127.1|1122.6|1127.1|1122.6|1127.1|1122.6|0
1619745530000|2021-04-30 01:18:50|1127.5|1123|1128|1123.5|1128|1123.5|1127.5|1123|8
1619745540000|2021-04-30 01:19:00|1127.5|1123|1127.5|1123|1127.5|1123|1127.5|1123|13
1619745550000|2021-04-30 01:19:10|1127.7|1123.2|1127.7|1123.2|1127.7|1123.2|1127.7|1123.2|9
1619745560000|2021-04-30 01:19:20|1128.5|1124|1128.5|1124|1128.5|1124|1128.5|1124|1
1619745580000|2021-04-30 01:19:40|1128.9|1124.4|1129|1124.5|1129|1124.5|1128.9|1124.4|4
1619745590000|2021-04-30 01:19:50|1128.5|1124|1128.5|1124|1128.5|1124|1128.5|1124|2
1619745600000|2021-04-30 01:20:00|1129|1124.5|1129|1124.5|1129|1124.5|1129|1124.5|5
1619745610000|2021-04-30 01:20:10|1128|1123.5|1128|1123.5|1128|1123.5|1128|1123.5|0
1619745620000|2021-04-30 01:20:20|1128.1|1123.6|1128.1|1123.6|1128.1|1123.6|1128.1|1123.6|36
1619745630000|2021-04-30 01:20:30|1128.5|1124|1128|1123.5|1128.5|1124|1128|1123.5|19
1619745650000|2021-04-30 01:20:50|1128.1|1123.6|1128.1|1123.6|1128.1|1123.6|1128.1|1123.6|2
1619745670000|2021-04-30 01:21:10|1127.6|1123.1|1127.6|1123.1|1127.6|1123.1|1127.6|1123.1|0
1619745680000|2021-04-30 01:21:20|1127.1|1122.6|1127.1|1122.6|1127.1|1122.6|1127.1|1122.6|1
1619745690000|2021-04-30 01:21:30|||||||||6
1619745710000|2021-04-30 01:21:50|1126.6|1122.1|1126.6|1122.1|1126.6|1122.1|1126.1|1121.6|12
1619745720000|2021-04-30 01:22:00|1126.1|1121.6|1126.6|1122.1|1126.6|1122.1|1126.1|1121.6|2
1619745730000|2021-04-30 01:22:10|1126.5|1122|1126.6|1122.1|1126.6|1122.1|1126.1|1121.6|87
1619745740000|2021-04-30 01:22:20|1127.1|1122.6|1126.6|1122.1|1127.1|1122.6|1126.6|1122.1|2
1619745750000|2021-04-30 01:22:30|1126.4|1121.9|1126.4|1121.9|1126.4|1121.9|1126.4|1121.9|6
1619745760000|2021-04-30 01:22:40|1126.6|1122.1|1126.6|1122.1|1126.6|1122.1|1126.6|1122.1|0
1619745770000|2021-04-30 01:22:50|1127.1|1122.6|1127.1|1122.6|1127.1|1122.6|1127.1|1122.6|3
1619745780000|2021-04-30 01:23:00|||||||||10
1619745790000|2021-04-30 01:23:10|1126.6|1122.1|1126.1|1121.6|1126.6|1122.1|1126.1|1121.6|2
1619745800000|2021-04-30 01:23:20|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|2
1619745810000|2021-04-30 01:23:30|1125.1|1120.6|1125.6|1121.1|1125.6|1121.1|1125.1|1120.6|1
1619745820000|2021-04-30 01:23:40|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|4
1619745830000|2021-04-30 01:23:50|1124.3|1119.8|1124.6|1120.1|1124.6|1120.1|1124.3|1119.8|15
1619745850000|2021-04-30 01:24:10|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|0
1619745860000|2021-04-30 01:24:20|1125.5|1121|1125.5|1121|1125.5|1121|1125.5|1121|0
1619745880000|2021-04-30 01:24:40|||||||||2
1619745890000|2021-04-30 01:24:50|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|1125.6|1121.1|7
1619745900000|2021-04-30 01:25:00|1126.1|1121.6|1126.1|1121.6|1126.1|1121.6|1126.1|1121.6|0
1619745930000|2021-04-30 01:25:30|1124.6|1120.1|1124.6|1120.1|1124.6|1120.1|1124.6|1120.1|0
1619745940000|2021-04-30 01:25:40|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|1125.1|1120.6|0
1619745950000|2021-04-30 01:25:50|1124.6|1120.1|1124.6|1120.1|1124.6|1120.1|1124.6|1120.1|3
1619745960000|2021-04-30 01:26:00|1125.1|1120.6|1124.6|1120.1|1125.1|1120.6|1124.6|1120.1|1
1619745970000|2021-04-30 01:26:10|1124.1|1119.6|1123.1|1118.6|1124.1|1119.6|1123.1|1118.6|13
1619745980000|2021-04-30 01:26:20|1122.7|1118.2|1123.1|1118.6|1123.1|1118.6|1122.7|1118.2|5
1619746000000|2021-04-30 01:26:40|1122.6|1118.1|1121.7|1117.2|1122.6|1118.1|1121.7|1117.2|12
1619746010000|2021-04-30 01:26:50||1116.2||1116.2||1116.2||1116.2|13
1619746020000|2021-04-30 01:27:00|1121.2|1115.7|1121.2|1114.7|1121.2|1115.7|1121.2|1114.7|7
1619746030000|2021-04-30 01:27:10|1120.7|1114.2|1121.2|1114.7|1121.2|1114.7|1120.7|1114.2|2
1619746040000|2021-04-30 01:27:20|1120.7|1115.2|1120.7|1115.2|1120.7|1115.2|1120.7|1115.2|1
1619746050000|2021-04-30 01:27:30|1120.2|1115.7|1120.7|1116.2|1121.1|1116.6|1120.2|1115.7|1
1619746060000|2021-04-30 01:27:40|1120.9|1116.4|1120.7|1116.2|1121.1|1116.6|1120.7|1116.2|2
1619746070000|2021-04-30 01:27:50|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1
1619746080000|2021-04-30 01:28:00|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|1121.1|1116.6|0
1619746120000|2021-04-30 01:28:40|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|4
1619746130000|2021-04-30 01:28:50|1125|1120.5|1125|1120.5|1125.5|1121|1125|1120.5|6
1619746140000|2021-04-30 01:29:00|1124.5|1120|1124.5|1120|1124.5|1120|1124.5|1120|0
1619746150000|2021-04-30 01:29:10|1124|1119.5|1123.5|1119|1124|1119.5|1123.5|1119|3
1619746180000|2021-04-30 01:29:40|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|0
1619746200000|2021-04-30 01:30:00|1123.5|1119|1123.1|1118.6|1123.5|1119|1123.1|1118.6|5
1619746210000|2021-04-30 01:30:10|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1
1619746220000|2021-04-30 01:30:20|1122.8|1118.3|1122.8|1118.3|1122.8|1118.3|1122.8|1118.3|17
1619746230000|2021-04-30 01:30:30|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|1123.1|1118.6|0
1619746250000|2021-04-30 01:30:50|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|3
1619746260000|2021-04-30 01:31:00|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|1122.1|1117.6|0
1619746290000|2021-04-30 01:31:30|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1121.6|1117.1|1
1619746350000|2021-04-30 01:32:30|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|0
1619746370000|2021-04-30 01:32:50|1123|1118.5|1123|1118.5|1123.5|1119|1123|1118.5|4
1619746390000|2021-04-30 01:33:10|1122.6|1118.1|1123|1118.5|1123|1118.5|1122.6|1118.1|6
1619746420000|2021-04-30 01:33:40|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|3
1619746430000|2021-04-30 01:33:50|||||||||1
1619746440000|2021-04-30 01:34:00|||||||||1
1619746450000|2021-04-30 01:34:10|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|0
1619746470000|2021-04-30 01:34:30|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|4
1619746480000|2021-04-30 01:34:40|1123.6|1119.1|1123.5|1119|1123.6|1119.1|1123|1118.5|26
1619746490000|2021-04-30 01:34:50|||||||||2
1619746500000|2021-04-30 01:35:00|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|2
1619746540000|2021-04-30 01:35:40|||||||||3
1619746560000|2021-04-30 01:36:00|1123|1118.5|1122|1117.5|1123|1118.5|1121.6|1117.1|7
1619746570000|2021-04-30 01:36:10|1121.6|1117.1|1122.5|1117|1122.5|1117.1|1121.6|1116.6|4
1619746580000|2021-04-30 01:36:20|1123|1117.5|1123|1117.5|1123|1117.5|1123|1117.5|1
1619746590000|2021-04-30 01:36:30|1122.5|1117|1122.5|1118|1122.5|1118|1122.5|1117|8
1619746600000|2021-04-30 01:36:40|1123|1117.5|1122.5|1118|1123|1118|1122.5|1117.5|4
1619746610000|2021-04-30 01:36:50|||||||||2
1619746620000|2021-04-30 01:37:00|1123|1118.5|1123.1|1118.6|1123.1|1118.6|1123|1118.5|20
1619746630000|2021-04-30 01:37:10|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|81
1619746650000|2021-04-30 01:37:30|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|0
1619746660000|2021-04-30 01:37:40|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|0
1619746680000|2021-04-30 01:38:00|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|0
1619746690000|2021-04-30 01:38:10|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|0
1619746710000|2021-04-30 01:38:30|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|0
1619746730000|2021-04-30 01:38:50|1122.5|1118|1121.5|1117|1122.5|1118|1121.5|1117|5
1619746740000|2021-04-30 01:39:00|1122|1117.5|1122|1117.5|1122.5|1118|1122|1117.5|15
1619746760000|2021-04-30 01:39:20|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|0
1619746780000|2021-04-30 01:39:40|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619746830000|2021-04-30 01:40:30|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1619746850000|2021-04-30 01:40:50|||||||||1
1619746860000|2021-04-30 01:41:00|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619746880000|2021-04-30 01:41:20|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|1
1619746900000|2021-04-30 01:41:40|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|0
1619746920000|2021-04-30 01:42:00|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|1122.2|1117.7|0
1619746930000|2021-04-30 01:42:10|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619746940000|2021-04-30 01:42:20|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|2
1619746960000|2021-04-30 01:42:40|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|0
1619746980000|2021-04-30 01:43:00|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|1
1619746990000|2021-04-30 01:43:10|||||||||4
1619747000000|2021-04-30 01:43:20|1122|1117.5|1121|1116.5|1122|1117.5|1121|1116.5|14
1619747010000|2021-04-30 01:43:30|1121.5|1117|1121|1116.5|1121.5|1117|1121|1116.5|22
1619747020000|2021-04-30 01:43:40|1121.6|1117.1|1121.5|1117|1122|1117.5|1121.5|1117|7
1619747030000|2021-04-30 01:43:50|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|3
1619747040000|2021-04-30 01:44:00|1120.8|1116.3|1120.6|1116.1|1120.8|1116.3|1120.5|1116|3
1619747070000|2021-04-30 01:44:30|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|5
1619747090000|2021-04-30 01:44:50|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619747110000|2021-04-30 01:45:10|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|0
1619747130000|2021-04-30 01:45:30|1121|1116.5|1120.6|1116.1|1121|1116.5|1120.6|1116.1|1
1619747140000|2021-04-30 01:45:40|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|6
1619747150000|2021-04-30 01:45:50|||||||||1
1619747170000|2021-04-30 01:46:10|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|1120.6|1116.1|5
1619747180000|2021-04-30 01:46:20|1120.5|1116|1120.1|1115.6|1120.5|1116|1120.1|1115.6|8
1619747190000|2021-04-30 01:46:30|1119.6|1115.1|1119.8|1115.3|1119.8|1115.3|1119.6|1115.1|1
1619747200000|2021-04-30 01:46:40|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|1119.6|1115.1|0
1619747210000|2021-04-30 01:46:50|1120|1115.5|1119.6|1115.1|1120|1115.5|1119.6|1115.1|12
1619747240000|2021-04-30 01:47:20|||||||||3
1619747260000|2021-04-30 01:47:40|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|0
1619747270000|2021-04-30 01:47:50|||||||||1
1619747290000|2021-04-30 01:48:10|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|0
1619747300000|2021-04-30 01:48:20|||||||||2
1619747310000|2021-04-30 01:48:30|||||||||6
1619747320000|2021-04-30 01:48:40|1120|1115.5|1120.5|1116|1120.5|1116|1120|1115.5|0
1619747330000|2021-04-30 01:48:50|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|1
1619747340000|2021-04-30 01:49:00|1120.5|1116|1120|1115.5|1120.5|1116|1120|1115.5|2
1619747350000|2021-04-30 01:49:10|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|1
1619747360000|2021-04-30 01:49:20|||||||||2
1619747370000|2021-04-30 01:49:30|||||||||3
1619747390000|2021-04-30 01:49:50|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|1
1619747400000|2021-04-30 01:50:00|1120.5|1116|1120|1115.5|1120.5|1116|1120|1115.5|13
1619747410000|2021-04-30 01:50:10|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|10
1619747420000|2021-04-30 01:50:20|||||||||2
1619747430000|2021-04-30 01:50:30|1120.7|1116.2|1120.5|1116|1120.7|1116.2|1120.5|1116|4
1619747450000|2021-04-30 01:50:50|||||||||8
1619747480000|2021-04-30 01:51:20|||||||||2
1619747490000|2021-04-30 01:51:30|||||||||3
1619747510000|2021-04-30 01:51:50|1120|1115.5|1119.5|1115|1120|1115.5|1119.5|1115|2
1619747530000|2021-04-30 01:52:10|1120|1115.5|1119.1|1114.6|1120|1115.5|1119.1|1114.6|2
1619747540000|2021-04-30 01:52:20|1119.5|1115|1120|1115.5|1120|1115.5|1119.5|1115|11
1619747550000|2021-04-30 01:52:30|1119.8|1115.3|1119.5|1115|1119.8|1115.3|1119.5|1115|12
1619747560000|2021-04-30 01:52:40|||||||||21
1619747570000|2021-04-30 01:52:50|||||||||1
1619747580000|2021-04-30 01:53:00|1120|1115.5|1119.5|1115|1120|1115.5|1119.5|1115|1
1619747590000|2021-04-30 01:53:10|1118.6|1114.1|1118.1|1113.6|1118.8|1114.3|1118.1|1113.6|28
1619747600000|2021-04-30 01:53:20|1118|1113.5|1119|1114.5|1119|1114.5|1118|1113.5|3
1619747610000|2021-04-30 01:53:30|1119.5|1115|1118.5|1114|1119.5|1115|1118.5|1114|38
1619747620000|2021-04-30 01:53:40|1119|1114.5|1118.6|1114.1|1119|1114.5|1118.6|1114.1|2
1619747630000|2021-04-30 01:53:50|1118.5|1114|1119|1114.5|1119|1114.5|1118.5|1114|4
1619747640000|2021-04-30 01:54:00|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|12
1619747650000|2021-04-30 01:54:10|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|5
1619747660000|2021-04-30 01:54:20|1118.5|1114|1119|1114.5|1119|1114.5|1118.5|1114|11
1619747680000|2021-04-30 01:54:40|1118.5|1114|1118.5|1114|1118.8|1114.3|1118.5|1114|3
1619747690000|2021-04-30 01:54:50|1118.8|1114.3|1118.7|1114.2|1119|1114.5|1118.5|1114|6
1619747700000|2021-04-30 01:55:00|1119|1114.5|1120|1115.5|1120|1115.5|1119|1114.5|3
1619747710000|2021-04-30 01:55:10|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|4
1619747720000|2021-04-30 01:55:20|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|10
1619747730000|2021-04-30 01:55:30|1120.5|1116|1120.5|1116|1120.9|1116.4|1120.5|1116|4
1619747740000|2021-04-30 01:55:40|1121.9|1117.4|1120.9|1116.4|1121.9|1117.4|1120.9|1116.4|4
1619747750000|2021-04-30 01:55:50|1120.5|1116|1120|1115.5|1120.5|1116|1120|1115.5|21
1619747760000|2021-04-30 01:56:00|1121.4|1115.9|1121.4|1115.9|1121.4|1116.5|1121|1115.9|4
1619747770000|2021-04-30 01:56:10|1120.9|1116.4|1121|1116.5|1121|1116.5|1120.9|1116.4|2
1619747780000|2021-04-30 01:56:20|1120|1115.5|1120.5|1116|1120.5|1116|1120|1115.5|1
1619747790000|2021-04-30 01:56:30|1120.9|1116.4|1121.9|1117.4|1122.9|1118.4|1120.9|1116.4|1
1619747800000|2021-04-30 01:56:40|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.8|1118.3|2
1619747810000|2021-04-30 01:56:50|1123.3|1118.8|1122.8|1118.3|1123.4|1118.9|1122.8|1118.3|10
1619747820000|2021-04-30 01:57:00|1122.6|1118.1|1122.4|1117.9|1122.9|1118.4|1122.4|1117.9|9
1619747830000|2021-04-30 01:57:10|||||||||1
1619747840000|2021-04-30 01:57:20|1121.9|1117.4|1121.8|1117.3|1121.9|1117.4|1121.8|1117.3|8
1619747850000|2021-04-30 01:57:30|1122.3|1117.8|1121.8|1117.3|1122.3|1117.8|1121.8|1117.3|40
1619747860000|2021-04-30 01:57:40|||||||||4
1619747870000|2021-04-30 01:57:50|||||||||5
1619747880000|2021-04-30 01:58:00|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|1122.3|1117.8|14
1619747900000|2021-04-30 01:58:20|1121.8|1117.3|1121.3|1116.8|1121.8|1117.3|1121.3|1116.8|3
1619747910000|2021-04-30 01:58:30|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|1120.8|1116.3|13
1619747920000|2021-04-30 01:58:40|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|6
1619747930000|2021-04-30 01:58:50|||||||||1
1619747940000|2021-04-30 01:59:00|||||||||2
1619747950000|2021-04-30 01:59:10|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|1121.3|1116.8|0
1619747980000|2021-04-30 01:59:40|1120.9|1116.4|1120.4|1115.9|1120.9|1116.4|1120.4|1115.9|7
1619748000000|2021-04-30 02:00:00|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|0
1619748010000|2021-04-30 02:00:10|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1
1619748020000|2021-04-30 02:00:20|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|1
1619748030000|2021-04-30 02:00:30|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1118.9|1114.4|1
1619748040000|2021-04-30 02:00:40|||||||||1
1619748060000|2021-04-30 02:01:00|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|0
1619748080000|2021-04-30 02:01:20|1120.4|1115.9|1120.4|1115.9|1120.5|1116|1120.4|1115.9|4
1619748090000|2021-04-30 02:01:30|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|3
1619748100000|2021-04-30 02:01:40|1121|1116.5|1121|1116.5|1121|1116.5|1120.9|1116.4|3
1619748110000|2021-04-30 02:01:50|||||||||7
1619748120000|2021-04-30 02:02:00|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1619748140000|2021-04-30 02:02:20|1121|1116.5|1121.5|1117|1121.5|1117|1121|1116.5|0
1619748160000|2021-04-30 02:02:40|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619748170000|2021-04-30 02:02:50|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|1
1619748190000|2021-04-30 02:03:10|1122|1117.5|1122.2|1117.7|1122.2|1117.7|1122|1117.5|14
1619748210000|2021-04-30 02:03:30|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|0
1619748220000|2021-04-30 02:03:40|1122|1117.5|1121.5|1117|1122|1117.5|1121.5|1117|2
1619748240000|2021-04-30 02:04:00|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619748250000|2021-04-30 02:04:10|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1619748270000|2021-04-30 02:04:30|1121.7|1117.2|1121.5|1117|1121.7|1117.2|1121.5|1117|1
1619748300000|2021-04-30 02:05:00|1121|1116.5|1120|1115.5|1121|1116.5|1120|1115.5|2
1619748310000|2021-04-30 02:05:10|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619748330000|2021-04-30 02:05:30|||||||||1
1619748340000|2021-04-30 02:05:40|1122.5|1118|1122.5|1118|1122.5|1118|1122.5|1118|0
1619748370000|2021-04-30 02:06:10|1123.4|1118.9|1123.9|1119.4|1123.9|1119.4|1123.4|1118.9|2
1619748380000|2021-04-30 02:06:20|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|4
1619748390000|2021-04-30 02:06:30|||||||||1
1619748400000|2021-04-30 02:06:40|1123.9|1119.4|1123.4|1118.9|1123.9|1119.4|1123.4|1118.9|1
1619748410000|2021-04-30 02:06:50|||||||||1
1619748420000|2021-04-30 02:07:00|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1
1619748460000|2021-04-30 02:07:40|||||||||4
1619748470000|2021-04-30 02:07:50|||||||||1
1619748480000|2021-04-30 02:08:00|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|2
1619748490000|2021-04-30 02:08:10|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|0
1619748500000|2021-04-30 02:08:20|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|4
1619748510000|2021-04-30 02:08:30|||||||||1
1619748520000|2021-04-30 02:08:40|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1
1619748540000|2021-04-30 02:09:00|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|1124.4|1119.9|1
1619748550000|2021-04-30 02:09:10|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1
1619748560000|2021-04-30 02:09:20|||||||||1
1619748570000|2021-04-30 02:09:30|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|0
1619748580000|2021-04-30 02:09:40|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|10
1619748600000|2021-04-30 02:10:00|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|3
1619748620000|2021-04-30 02:10:20|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|0
1619748630000|2021-04-30 02:10:30|1123.5|1119|1123.4|1118.9|1123.5|1119|1123.4|1118.9|8
1619748640000|2021-04-30 02:10:40|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|5
1619748650000|2021-04-30 02:10:50|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|0
1619748660000|2021-04-30 02:11:00|1123.9|1119.4|1124.4|1119.9|1124.4|1119.9|1123.9|1119.4|3
1619748670000|2021-04-30 02:11:10|1124.5|1120|1124|1119.5|1124.5|1120|1124|1119.5|6
1619748690000|2021-04-30 02:11:30|1124.2|1119.7|1123.9|1119.4|1124.2|1119.7|1123.9|1119.4|1
1619748700000|2021-04-30 02:11:40|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|1124.2|1119.7|0
1619748710000|2021-04-30 02:11:50|1124.5|1120|1124.5|1120|1124.5|1120|1124.5|1120|2
1619748720000|2021-04-30 02:12:00|1124|1119.5|1124|1119.5|1124|1119.5|1124|1119.5|10
1619748730000|2021-04-30 02:12:10|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|1123.9|1119.4|0
1619748750000|2021-04-30 02:12:30|||||||||5
1619748760000|2021-04-30 02:12:40|1123.5|1119|1123.5|1119|1123.5|1119|1123|1118.5|2
1619748770000|2021-04-30 02:12:50|1123|1118.5|1123.5|1119|1123.5|1119|1123|1118.5|1
1619748780000|2021-04-30 02:13:00|1124|1119.5|1124|1119.5|1124|1119.5|1124|1119.5|0
1619748790000|2021-04-30 02:13:10|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|14
1619748800000|2021-04-30 02:13:20|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|1123.7|1119.2|0
1619748810000|2021-04-30 02:13:30|1123.5|1119|1123.5|1119|1123.5|1119|1123.5|1119|0
1619748840000|2021-04-30 02:14:00|||||||||1
1619748850000|2021-04-30 02:14:10|||||||||5
1619748860000|2021-04-30 02:14:20|1123|1118.5|1123|1118.5|1123|1118.5|1123|1118.5|6
1619748870000|2021-04-30 02:14:30|||||||||11
1619748880000|2021-04-30 02:14:40|||||||||9
1619749800000|2021-04-30 02:30:00|||||||||7
1619749810000|2021-04-30 02:30:10|1123.9|1119.4|1123.7|1119.2|1123.9|1119.4|1123.7|1119.2|52
1619749830000|2021-04-30 02:30:30|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|1123.4|1118.9|0
1619749840000|2021-04-30 02:30:40|1123.9|1119.4|1123.2|1118.7|1123.9|1119.4|1123.2|1118.7|2
1619749850000|2021-04-30 02:30:50|1123.4|1118.9|1122.9|1118.4|1123.4|1118.9|1122.9|1118.4|10
1619749860000|2021-04-30 02:31:00|1123.4|1118.9|1123.2|1118.7|1123.4|1118.9|1122.9|1118.4|5
1619749870000|2021-04-30 02:31:10|1122.9|1118.4|1122.9|1118.4|1123.2|1118.7|1122.9|1118.4|3
1619749880000|2021-04-30 02:31:20|1122.4|1117.9|1122.5|1118|1122.5|1118|1122.4|1117.9|11
1619749890000|2021-04-30 02:31:30|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|1
1619749920000|2021-04-30 02:32:00|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|0
1619749930000|2021-04-30 02:32:10|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|1121.2|1116.7|10
1619749940000|2021-04-30 02:32:20|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|18
1619749950000|2021-04-30 02:32:30|||||||||15
1619749960000|2021-04-30 02:32:40|||||||||11
1619749970000|2021-04-30 02:32:50|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|3
1619749990000|2021-04-30 02:33:10|1121.4|1116.9|1121.9|1117.4|1121.9|1117.4|1121.4|1116.9|0
1619750000000|2021-04-30 02:33:20|||||||||1
1619750010000|2021-04-30 02:33:30|||||||||1
1619750020000|2021-04-30 02:33:40|1121.5|1117|1121.5|1117|1121.5|1117|1121.5|1117|1
1619750030000|2021-04-30 02:33:50|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|10
1619750040000|2021-04-30 02:34:00|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|0
1619750050000|2021-04-30 02:34:10|1122|1117.5|1122|1117.5|1122|1117.5|1122|1117.5|0
1619750060000|2021-04-30 02:34:20|1121.5|1117|1122|1117.5|1122|1117.5|1121.5|1117|4
1619750080000|2021-04-30 02:34:40|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|3
1619750100000|2021-04-30 02:35:00|||||||||1
1619750110000|2021-04-30 02:35:10|1122|1117.5|1121.9|1117.4|1122|1117.5|1121.9|1117.4|10
1619750120000|2021-04-30 02:35:20|1122.5|1117|1122|1117.5|1122.5|1117.5|1121.9|1117|15
1619750130000|2021-04-30 02:35:30|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1121.9|1117.4|1
1619750140000|2021-04-30 02:35:40|1122.4|1117.9|1122.9|1118.4|1122.9|1118.4|1122.4|1117.9|0
1619750150000|2021-04-30 02:35:50|1122.5|1118|1123|1118.5|1123|1118.5|1122.5|1118|7
1619750160000|2021-04-30 02:36:00|1122.9|1118.4|1122|1117.5|1122.9|1118.4|1122|1117.5|6
1619750170000|2021-04-30 02:36:10|1122.2|1117.7|1122.4|1117.9|1122.4|1117.9|1122.2|1117.7|4
1619750180000|2021-04-30 02:36:20|1122|1117.5|1122.4|1117.9|1122.5|1118|1122|1117.5|17
1619750190000|2021-04-30 02:36:30|1122.2|1117.7|1121.9|1117.4|1122.2|1117.7|1121.9|1117.4|10
1619750200000|2021-04-30 02:36:40|1122|1117.5|1122|1117.5|1122|1117.5|1121.9|1117.4|4
1619750210000|2021-04-30 02:36:50|1121.9|1117.4|1122.4|1117.9|1122.4|1117.9|1121.5|1117|3
1619750220000|2021-04-30 02:37:00|||||||||1
1619750240000|2021-04-30 02:37:20|||||||||1
1619750250000|2021-04-30 02:37:30|1122|1117.5|1121.5|1117|1122|1117.5|1121.5|1117|7
1619750260000|2021-04-30 02:37:40|1121.4|1116.9|1121.4|1116.9|1121.5|1117|1121.4|1116.9|4
1619750270000|2021-04-30 02:37:50|1121.5|1117|1121|1116.5|1121.5|1117|1121|1116.5|15
1619750280000|2021-04-30 02:38:00|1121.5|1117|1121.4|1116.9|1121.5|1117|1121.4|1116.9|8
1619750290000|2021-04-30 02:38:10|1121|1116.5|1121.2|1116.7|1121.2|1116.7|1121|1116.5|8
1619750300000|2021-04-30 02:38:20|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|6
1619750310000|2021-04-30 02:38:30|1121.4|1116.9|1120.9|1116.4|1121.4|1116.9|1120.9|1116.4|3
1619750320000|2021-04-30 02:38:40|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|0
1619750340000|2021-04-30 02:39:00|1121|1116.5|1121.4|1116.9|1121.4|1116.9|1121|1116.5|5
1619750350000|2021-04-30 02:39:10|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|6
1619750360000|2021-04-30 02:39:20|1120.9|1116.4|1121.4|1116.9|1121.4|1116.9|1120.9|1116.4|3
1619750380000|2021-04-30 02:39:40|1120.9|1116.4|1121.4|1116.9|1121.4|1116.9|1120.9|1116.4|4
1619750390000|2021-04-30 02:39:50|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|2
1619750410000|2021-04-30 02:40:10|1121.4|1116.9|1120.9|1116.4|1121.4|1116.9|1120.9|1116.4|3
1619750420000|2021-04-30 02:40:20|||||||||1
1619750430000|2021-04-30 02:40:30|||||||||9
1619750440000|2021-04-30 02:40:40|1120.5|1116|1120.7|1116.2|1120.9|1116.4|1120.5|1116|6
1619750450000|2021-04-30 02:40:50|1120.5|1116|1120.7|1116.2|1120.7|1116.2|1120.5|1116|4
1619750460000|2021-04-30 02:41:00|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|10
1619750470000|2021-04-30 02:41:10|||||||||1
1619750480000|2021-04-30 02:41:20|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|12
1619750490000|2021-04-30 02:41:30|||||||||4
1619750520000|2021-04-30 02:42:00|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|0
1619750540000|2021-04-30 02:42:20|||||||||1
1619750560000|2021-04-30 02:42:40|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.5|1116|3
1619750570000|2021-04-30 02:42:50|||||||||2
1619750580000|2021-04-30 02:43:00|1120.5|1116|1120.9|1116.4|1120.9|1116.4|1120.5|1116|2
1619750590000|2021-04-30 02:43:10|1120.5|1116|1120.4|1115.9|1120.5|1116|1120.4|1115.9|4
1619750600000|2021-04-30 02:43:20|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|1119.7|1115.2|6
1619750610000|2021-04-30 02:43:30|1119.5|1115|1120|1115.5|1120|1115.5|1119.5|1115|2
1619750620000|2021-04-30 02:43:40|1120.4|1115.9|1119.9|1115.4|1120.4|1115.9|1119.9|1115.4|0
1619750630000|2021-04-30 02:43:50|||||||||4
1619750640000|2021-04-30 02:44:00|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|5
1619750650000|2021-04-30 02:44:10|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|10
1619750660000|2021-04-30 02:44:20|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|4
1619750670000|2021-04-30 02:44:30|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|0
1619750680000|2021-04-30 02:44:40|1119|1114.5|1119.5|1115|1119.5|1115|1119|1114.5|3
1619750700000|2021-04-30 02:45:00|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|1
1619750710000|2021-04-30 02:45:10|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|3
1619750740000|2021-04-30 02:45:40|1120|1115.5|1120.5|1116|1120.5|1116|1120|1115.5|2
1619750750000|2021-04-30 02:45:50|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|4
1619750760000|2021-04-30 02:46:00|1120.5|1116|1120.9|1116.4|1120.9|1116.4|1120.5|1116|7
1619750770000|2021-04-30 02:46:10|1121.2|1116.7|1121.7|1117.2|1121.7|1117.2|1121.2|1116.7|0
1619750790000|2021-04-30 02:46:30|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|0
1619750800000|2021-04-30 02:46:40|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|0
1619750820000|2021-04-30 02:47:00|1122.4|1117.9|1121.9|1117.4|1122.4|1117.9|1121.9|1117.4|1
1619750830000|2021-04-30 02:47:10|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|2
1619750840000|2021-04-30 02:47:20|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|1122.6|1118.1|3
1619750850000|2021-04-30 02:47:30|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1122.4|1117.9|1
1619750880000|2021-04-30 02:48:00|1122.9|1118.4|1123.3|1118.8|1123.3|1118.8|1122.9|1118.4|1
1619750890000|2021-04-30 02:48:10|||||||||1
1619750900000|2021-04-30 02:48:20|1123.6|1119.1|1123.8|1119.3|1123.8|1119.3|1123.3|1118.8|6
1619750910000|2021-04-30 02:48:30|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|1123.6|1119.1|0
1619750920000|2021-04-30 02:48:40|1123.3|1118.8|1123.3|1118.8|1123.3|1118.8|1123.3|1118.8|0
1619750930000|2021-04-30 02:48:50|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|1122.9|1118.4|5
1619750940000|2021-04-30 02:49:00|1122.4|1117.9|1122.9|1118.4|1122.9|1118.4|1122.4|1117.9|4
1619750950000|2021-04-30 02:49:10|1122.4|1117.9|1121.9|1117.4|1122.4|1117.9|1121.9|1117.4|1
1619750960000|2021-04-30 02:49:20|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|8
1619750970000|2021-04-30 02:49:30|||||||||1
1619750980000|2021-04-30 02:49:40|1121.2|1116.7|1120.9|1116.4|1121.4|1116.9|1120.9|1116.4|10
1619750990000|2021-04-30 02:49:50|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|0
1619751010000|2021-04-30 02:50:10|||||||||4
1619751020000|2021-04-30 02:50:20|||||||||10
1619751030000|2021-04-30 02:50:30|1121.4|1116.9|1121|1116.5|1121.4|1116.9|1121|1116.5|1
1619751040000|2021-04-30 02:50:40|||||||||2
1619751060000|2021-04-30 02:51:00|||||||||1
1619751100000|2021-04-30 02:51:40|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|6
1619751120000|2021-04-30 02:52:00|||||||||2
1619751140000|2021-04-30 02:52:20|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|13
1619751150000|2021-04-30 02:52:30|1119|1114.5|1119.5|1115|1119.5|1115|1119|1114.5|4
1619751160000|2021-04-30 02:52:40|1118.8|1114.3|1117.1|1112.6|1118.8|1114.3|1117.1|1112.6|33
1619751170000|2021-04-30 02:52:50|||||||||27
1619751180000|2021-04-30 02:53:00|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|2
1619751190000|2021-04-30 02:53:10|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|0
1619751200000|2021-04-30 02:53:20|1119.7|1115.2|1119|1114.5|1119.7|1115.2|1119|1114.5|8
1619751210000|2021-04-30 02:53:30|1118.5|1114|1118|1113.5|1118.5|1114|1118|1113.5|1
1619751220000|2021-04-30 02:53:40|1118.3|1113.8|1118|1113.5|1118.3|1113.8|1118|1113.5|16
1619751230000|2021-04-30 02:53:50|||||||||13
1619751240000|2021-04-30 02:54:00|||||||||11
1619751250000|2021-04-30 02:54:10|1118.3|1113.8|1118.5|1114|1118.5|1114|1118.3|1113.8|1
1619751260000|2021-04-30 02:54:20|1118.8|1114.3|1118.7|1114.2|1118.8|1114.3|1118.7|1114.2|5
1619751270000|2021-04-30 02:54:30|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|1
1619751280000|2021-04-30 02:54:40|||||||||5
1619751290000|2021-04-30 02:54:50|||||||||19
1619751300000|2021-04-30 02:55:00|||||||||1
1619751310000|2021-04-30 02:55:10|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|1118.6|1114.1|11
1619751320000|2021-04-30 02:55:20|1118.5|1114|1118.1|1113.6|1118.5|1114|1118.1|1113.6|4
1619751330000|2021-04-30 02:55:30|1118.3|1113.8|1118.5|1114|1118.5|1114|1118.3|1113.8|3
1619751350000|2021-04-30 02:55:50|||||||||1
1619751360000|2021-04-30 02:56:00|1118.8|1114.3|1118.5|1114|1118.8|1114.3|1118.5|1114|6
1619751370000|2021-04-30 02:56:10|1118.8|1114.3|1118.8|1114.3|1119|1114.5|1118.5|1114|14
1619751380000|2021-04-30 02:56:20|1118.5|1114|1119|1114.5|1119|1114.5|1118.5|1114|4
1619751390000|2021-04-30 02:56:30|||||||||2
1619751400000|2021-04-30 02:56:40|||||||||4
1619751420000|2021-04-30 02:57:00|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|12
1619751430000|2021-04-30 02:57:10|||||||||4
1619751440000|2021-04-30 02:57:20|1118|1113.5|1117.5|1113|1118.5|1114|1117.5|1113|12
1619751450000|2021-04-30 02:57:30|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|12
1619751460000|2021-04-30 02:57:40|1117.5|1113|1118|1113.5|1118|1113.5|1117.5|1113|13
1619751470000|2021-04-30 02:57:50|||||||||9
1619751480000|2021-04-30 02:58:00|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|11
1619751490000|2021-04-30 02:58:10|1116.6|1112.1|1116.6|1112.1|1117.1|1112.6|1116.6|1112.1|10
1619751500000|2021-04-30 02:58:20|1116.8|1112.3|1116.3|1111.8|1116.8|1112.3|1116.1|1111.6|18
1619751510000|2021-04-30 02:58:30|1116.6|1112.1|1116.6|1112.1|1116.6|1112.1|1116.3|1111.8|14
1619751520000|2021-04-30 02:58:40|||||||||15
1619751530000|2021-04-30 02:58:50|1117|1112.5|1117|1112.5|1117|1112.5|1117|1112.5|7
1619751540000|2021-04-30 02:59:00|1117.1|1112.6|1116.8|1112.3|1117.1|1112.6|1116.6|1112.1|8
1619751550000|2021-04-30 02:59:10|1116.6|1112.1|1116.6|1112.1|1116.6|1112.1|1116.6|1112.1|12
1619751560000|2021-04-30 02:59:20|1117.1|1112.6|1116.6|1112.1|1117.1|1112.6|1116.6|1112.1|7
1619751570000|2021-04-30 02:59:30|1117|1112.5|1116.8|1112.3|1117|1112.5|1116.6|1112.1|8
1619751580000|2021-04-30 02:59:40|1116.6|1112.1|1116.1|1111.6|1116.8|1112.3|1116.1|1111.6|20
1619751590000|2021-04-30 02:59:50|1115.6|1111.1|1116.1|1111.6|1116.1|1111.6|1115.6|1111.1|66
1619751600000|2021-04-30 03:00:00|1115.6|1111.1|1113.6|1109.1|1115.6|1111.1|1113.6|1109.1|91
1619751610000|2021-04-30 03:00:10|1114.5|1110|1115|1110.5|1115|1110.5|1114.5|1110|9
1619751620000|2021-04-30 03:00:20|1114.5|1110|1114.6|1110.1|1114.6|1110.1|1114.5|1110|5
1619751630000|2021-04-30 03:00:30|1115|1110.5|1115.1|1110.6|1115.1|1110.6|1114.6|1110.1|11
1619751640000|2021-04-30 03:00:40|1114.6|1110.1|1114.1|1109.6|1115.1|1110.6|1114.1|1109.6|9
1619751660000|2021-04-30 03:01:00|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|4
1619751670000|2021-04-30 03:01:10|1116|1111.5|1116.5|1112|1116.5|1112|1116|1111.5|2
1619751690000|2021-04-30 03:01:30|1115.6|1111.1|1115.1|1110.6|1115.6|1111.1|1115.1|1110.6|3
1619751700000|2021-04-30 03:01:40|1114.6|1110.1|1114.6|1110.1|1115.6|1111.1|1114.6|1110.1|7
1619751710000|2021-04-30 03:01:50|1115.1|1110.6|1116|1111.5|1116|1111.5|1115.1|1110.6|8
1619751720000|2021-04-30 03:02:00|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|1116.1|1111.6|0
1619751730000|2021-04-30 03:02:10|1116|1111.5|1115.1|1110.6|1116.1|1111.6|1115.1|1110.6|1
1619751740000|2021-04-30 03:02:20|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|7
1619751750000|2021-04-30 03:02:30|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1
1619751780000|2021-04-30 03:03:00|1115.3|1110.8|1114.6|1110.1|1115.3|1110.8|1114.6|1110.1|2
1619751790000|2021-04-30 03:03:10|1114.1|1109.6|1114.1|1109.6|1114.6|1110.1|1114.1|1109.6|23
1619751800000|2021-04-30 03:03:20|1113.6|1109.1|1114.1|1109.6|1114.6|1110.1|1113.6|1109.1|6
1619751810000|2021-04-30 03:03:30|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.1|1109.6|6
1619751820000|2021-04-30 03:03:40|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|3
1619751830000|2021-04-30 03:03:50|1114.6|1110.1|1115.1|1110.6|1115.1|1110.6|1114.6|1110.1|4
1619751840000|2021-04-30 03:04:00|1114.1|1109.6|1114.6|1110.1|1114.8|1110.3|1114.1|1109.6|9
1619751850000|2021-04-30 03:04:10|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|5
1619751870000|2021-04-30 03:04:30|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|0
1619751890000|2021-04-30 03:04:50|||||||||11
1619751900000|2021-04-30 03:05:00|1116|1111.5|1116.1|1111.6|1116.1|1111.6|1116|1111.5|0
1619751910000|2021-04-30 03:05:10|1116.5|1112|1116.5|1112|1116.5|1112|1116.5|1112|0
1619751920000|2021-04-30 03:05:20|1117|1112.5|1117|1112.5|1117|1112.5|1117|1112.5|21
1619751960000|2021-04-30 03:06:00|1118|1113.5|1117.5|1113|1118|1113.5|1117.5|1113|5
1619751970000|2021-04-30 03:06:10|1117|1112.5|1116.5|1112|1117|1112.5|1116.5|1112|1
1619751980000|2021-04-30 03:06:20|1116.6|1112.1|1117|1112.5|1117.1|1112.6|1116.5|1112|3
1619751990000|2021-04-30 03:06:30|1116.1|1111.6|1115.6|1111.1|1116.1|1111.6|1115.6|1111.1|6
1619752000000|2021-04-30 03:06:40|1116.1|1111.6|1115.6|1111.1|1116.1|1111.6|1115.6|1111.1|6
1619752010000|2021-04-30 03:06:50|||||||||1
1619752020000|2021-04-30 03:07:00|1116|1111.5|1116|1111.5|1116|1111.5|1116|1111.5|2
1619752030000|2021-04-30 03:07:10|1117|1112.5|1117|1112.5|1117|1112.5|1116.8|1112.3|1
1619752040000|2021-04-30 03:07:20|||||||||1
1619752050000|2021-04-30 03:07:30|1117.5|1113|1118.5|1114|1118.5|1114|1117.5|1113|2
1619752060000|2021-04-30 03:07:40|1117.7|1113.2|1118|1113.5|1118|1113.5|1117.7|1113.2|2
1619752070000|2021-04-30 03:07:50|1118.5|1114|1118|1113.5|1118.5|1114|1118|1113.5|8
1619752080000|2021-04-30 03:08:00|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|1
1619752090000|2021-04-30 03:08:10|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|1
1619752100000|2021-04-30 03:08:20|1118.2|1113.7|1118|1113.5|1118.2|1113.7|1118|1113.5|1
1619752120000|2021-04-30 03:08:40|1118.7|1114.2|1119.4|1114.9|1119.4|1114.9|1118.5|1114|6
1619752130000|2021-04-30 03:08:50|||||||||4
1619752140000|2021-04-30 03:09:00|1119.9|1115.4|1119.4|1114.9|1119.9|1115.4|1119.4|1114.9|3
1619752150000|2021-04-30 03:09:10|1119|1114.5|1119|1114.5|1119|1114.5|1118.9|1114.4|5
1619752170000|2021-04-30 03:09:30|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|0
1619752180000|2021-04-30 03:09:40|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|0
1619752190000|2021-04-30 03:09:50|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|10
1619752210000|2021-04-30 03:10:10|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|4
1619752220000|2021-04-30 03:10:20|||||||||11
1619752230000|2021-04-30 03:10:30|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|4
1619752240000|2021-04-30 03:10:40|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|12
1619752280000|2021-04-30 03:11:20|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|15
1619752290000|2021-04-30 03:11:30|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|0
1619752300000|2021-04-30 03:11:40|1120.4|1115.9|1119.9|1115.4|1120.4|1115.9|1119.9|1115.4|4
1619752310000|2021-04-30 03:11:50|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|2
1619752320000|2021-04-30 03:12:00|1119.9|1115.4|1119.4|1114.9|1119.9|1115.4|1119.4|1114.9|8
1619752330000|2021-04-30 03:12:10|||||||||1
1619752350000|2021-04-30 03:12:30|1120.4|1115.9|1120.9|1116.4|1120.9|1116.4|1119.9|1115.4|1
1619752360000|2021-04-30 03:12:40|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|0
1619752390000|2021-04-30 03:13:10|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|0
1619752410000|2021-04-30 03:13:30|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|0
1619752420000|2021-04-30 03:13:40|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1119.4|1114.9|1
1619752430000|2021-04-30 03:13:50|||||||||1
1619752440000|2021-04-30 03:14:00|||||||||1
1619752460000|2021-04-30 03:14:20|||||||||1
1619752480000|2021-04-30 03:14:40|||||||||2
1619752490000|2021-04-30 03:14:50|||||||||2
1619752500000|2021-04-30 03:15:00|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|2
1619752510000|2021-04-30 03:15:10|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.4|1114.9|2
1619752520000|2021-04-30 03:15:20|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1
1619752530000|2021-04-30 03:15:30|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|1119.9|1115.4|0
1619752540000|2021-04-30 03:15:40|1120.6|1116.1|1121.4|1116.9|1121.4|1116.9|1120.6|1116.1|2
1619752550000|2021-04-30 03:15:50|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1
1619752560000|2021-04-30 03:16:00|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|1121.4|1116.9|0
1619752580000|2021-04-30 03:16:20|||||||||9
1619752600000|2021-04-30 03:16:40|||||||||1
1619752610000|2021-04-30 03:16:50|1120.5|1116|1121|1116.5|1121|1116.5|1120.5|1116|15
1619752620000|2021-04-30 03:17:00|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|0
1619752630000|2021-04-30 03:17:10|1121.2|1116.7|1121.4|1116.9|1121.4|1116.9|1121.2|1116.7|1
1619752660000|2021-04-30 03:17:40|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|0
1619752680000|2021-04-30 03:18:00|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|0
1619752690000|2021-04-30 03:18:10|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|0
1619752710000|2021-04-30 03:18:30|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|0
1619752720000|2021-04-30 03:18:40|1121|1116.5|1121|1116.5|1121|1116.5|1121|1116.5|0
1619752730000|2021-04-30 03:18:50|||||||||1
1619752740000|2021-04-30 03:19:00|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|2
1619752750000|2021-04-30 03:19:10|||||||||1
1619752760000|2021-04-30 03:19:20|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1
1619752780000|2021-04-30 03:19:40|1120|1115.5|1120.2|1115.7|1120.2|1115.7|1120|1115.5|2
1619752790000|2021-04-30 03:19:50|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|6
1619752800000|2021-04-30 03:20:00|||||||||3
1619752810000|2021-04-30 03:20:10|||||||||1
1619752820000|2021-04-30 03:20:20|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|1120.2|1115.7|0
1619752830000|2021-04-30 03:20:30|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|0
1619752840000|2021-04-30 03:20:40|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|1120.9|1116.4|3
1619752850000|2021-04-30 03:20:50|1121|1116.5|1120.9|1116.4|1121|1116.5|1120.9|1116.4|4
1619752860000|2021-04-30 03:21:00|||||||||3
1619752870000|2021-04-30 03:21:10|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|1
1619752890000|2021-04-30 03:21:30|1120.9|1116.4|1120.5|1116|1120.9|1116.4|1120.5|1116|1
1619752900000|2021-04-30 03:21:40|||||||||2
1619752910000|2021-04-30 03:21:50|||||||||3
1619752920000|2021-04-30 03:22:00|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|0
1619752950000|2021-04-30 03:22:30|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|0
1619752960000|2021-04-30 03:22:40|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|2
1619752980000|2021-04-30 03:23:00|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|1
1619752990000|2021-04-30 03:23:10|1118.3|1113.8|1118.5|1114|1118.5|1114|1118.3|1113.8|2
1619753010000|2021-04-30 03:23:30|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|0
1619753020000|2021-04-30 03:23:40|1118.5|1114|1119|1114.5|1119|1114.5|1118.5|1114|2
1619753030000|2021-04-30 03:23:50|1118.8|1114.3|1118.5|1114|1118.8|1114.3|1118.5|1114|4
1619753050000|2021-04-30 03:24:10|||||||||1
1619753060000|2021-04-30 03:24:20|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|2
1619753070000|2021-04-30 03:24:30|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|1118.3|1113.8|0
1619753080000|2021-04-30 03:24:40|1118|1113.5|1117.8|1113.3|1118|1113.5|1117.8|1113.3|3
1619753100000|2021-04-30 03:25:00|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|0
1619753110000|2021-04-30 03:25:10|||||||||1
1619753120000|2021-04-30 03:25:20|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1117.1|1112.6|1
1619753130000|2021-04-30 03:25:30|1117|1112.5|1117|1112.5|1117|1112.5|1117|1112.5|1
1619753140000|2021-04-30 03:25:40|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|2
1619753150000|2021-04-30 03:25:50|1117.1|1112.6|1117.5|1113|1117.5|1113|1117.1|1112.6|1
1619753160000|2021-04-30 03:26:00|||||||||1
1619753170000|2021-04-30 03:26:10|||||||||1
1619753180000|2021-04-30 03:26:20|1118|1113.5|1118|1113.5|1118|1113.5|1118|1113.5|1
1619753190000|2021-04-30 03:26:30|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|1
1619753200000|2021-04-30 03:26:40|1119|1114.5|1119|1114.5|1119|1114.5|1119|1114.5|0
1619753220000|2021-04-30 03:27:00|||||||||21
1619753250000|2021-04-30 03:27:30|1119.5|1115|1119|1114.5|1119.5|1115|1119|1114.5|3
1619753260000|2021-04-30 03:27:40|1118.5|1114|1118.5|1114|1118.5|1114|1118.5|1114|3
1619753270000|2021-04-30 03:27:50|1118.7|1114.2|1119|1114.5|1119|1114.5|1118.7|1114.2|2
1619753280000|2021-04-30 03:28:00|1119.5|1115|1119.5|1115|1119.5|1115|1119.5|1115|10
1619753290000|2021-04-30 03:28:10|1119.9|1115.4|1120|1115.5|1120|1115.5|1119.9|1115.4|0
1619753300000|2021-04-30 03:28:20|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|5
1619753310000|2021-04-30 03:28:30|1120.2|1115.7|1120|1115.5|1120.2|1115.7|1120|1115.5|2
1619753320000|2021-04-30 03:28:40|1119.7|1115.2|1119.8|1115.3|1119.8|1115.3|1119.7|1115.2|10
1619753330000|2021-04-30 03:28:50|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|2
1619753340000|2021-04-30 03:29:00|1120.2|1115.7|1120|1115.5|1120.2|1115.7|1120|1115.5|0
1619753350000|2021-04-30 03:29:10|||||||||3
1619753360000|2021-04-30 03:29:20|||||||||1
1619753380000|2021-04-30 03:29:40|1120.5|1116|1120.5|1116|1120.5|1116|1120.5|1116|1
1619753390000|2021-04-30 03:29:50|1120|1115.5|1120|1115.5|1120|1115.5|1120|1115.5|10
1619760600000|2021-04-30 05:30:00|1120.4|1115.9|1114.1|1109.6|1120.4|1115.9|1114.1|1109.6|92
1619760610000|2021-04-30 05:30:10|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|1
1619760620000|2021-04-30 05:30:20|||||||||1
1619760630000|2021-04-30 05:30:30|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|0
1619760640000|2021-04-30 05:30:40|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|1113.6|1109.1|0
1619760650000|2021-04-30 05:30:50|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|1114.1|1109.6|4
1619760660000|2021-04-30 05:31:00|1114.5|1110|1114.6|1110.1|1114.6|1110.1|1114.1|1109.6|37
1619760670000|2021-04-30 05:31:10|1115|1110.5|1115|1110.5|1115|1110.5|1115|1110.5|0
1619760680000|2021-04-30 05:31:20|1117|1112.5|1117.1|1112.6|1117.1|1112.6|1117|1112.5|16
1619760690000|2021-04-30 05:31:30|1116.6|1112.1|1117.1|1112.6|1117.1|1112.6|1116.6|1112.1|1
1619760700000|2021-04-30 05:31:40|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|1115.6|1111.1|0
1619760710000|2021-04-30 05:31:50|||||||||3
1619760720000|2021-04-30 05:32:00|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|1115.1|1110.6|6
1619760730000|2021-04-30 05:32:10|1114.7|1110.2|1114.6|1110.1|1114.7|1110.2|1114.6|1110.1|3
1619760740000|2021-04-30 05:32:20|1113.2|1108.7|1113.1|1108.6|1113.2|1108.7|1113.1|1108.6|1
1619760750000|2021-04-30 05:32:30|1114.6|1110.1|1114.6|1110.1|1114.6|1110.1|1114.1|1109.6|1
1619760760000|2021-04-30 05:32:40|1113.8|1109.3|1113.6|1109.1|1113.8|1109.3|1113.6|1109.1|0
1619760770000|2021-04-30 05:32:50|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|1113.9|1109.4|13
1619760780000|2021-04-30 05:33:00|1113.6|1109.1|1113.4|1108.9|1113.6|1109.1|1113.4|1108.9|12
1619760790000|2021-04-30 05:33:10|1113.1|1108.6|1111.2|1106.7|1113.2|1108.7|1111.2|1106.7|11
1619760800000|2021-04-30 05:33:20|1111.6|1107.1|1111.2|1106.7|1111.7|1107.2|1111.2|1106.7|11
1619760810000|2021-04-30 05:33:30|1111.7|1107.2|1111.7|1107.2|1111.7|1107.2|1111.1|1106.6|8
1619760820000|2021-04-30 05:33:40|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|1111.2|1106.7|2
1619760830000|2021-04-30 05:33:50|1111.6|1107.1|1111.2|1106.7|1111.6|1107.1|1111.2|1106.7|14
1619760840000|2021-04-30 05:34:00|1111.6|1107.1|1110.7|1106.2|1111.6|1107.1|1110.7|1106.2|16
1619760850000|2021-04-30 05:34:10|1110.2|1105.7|1108.7|1104.2|1110.2|1105.7|1108.7|1104.2|18
1619760860000|2021-04-30 05:34:20|1108.3|1103.8|1105.9|1101.4|1108.5|1104|1105.9|1101.4|26
1619760870000|2021-04-30 05:34:30|1104.9|1100.4|1104.4|1099.9|1104.9|1100.4|1104.4|1099.9|18
1619760880000|2021-04-30 05:34:40|1105.4|1100.9|1106.1|1101.6|1106.1|1101.6|1105.4|1100.9|1
1619760890000|2021-04-30 05:34:50|1105.9|1101.4|1105.9|1101.4|1105.9|1101.4|1104.9|1100.4|28
1619760900000|2021-04-30 05:35:00|1105.6|1101.1|1106.1|1101.6|1106.1|1101.6|1105.6|1101.1|22
1619760910000|2021-04-30 05:35:10|1107.3|1102.8|1107|1102.5|1107.3|1102.8|1107|1102.5|1
1619760920000|2021-04-30 05:35:20|1106.3|1101.8|1106.8|1102.3|1106.8|1102.3|1106.3|1101.8|16
1619760940000|2021-04-30 05:35:40|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|1107.8|1103.3|0
1619760950000|2021-04-30 05:35:50|1108.3|1103.8|1107.8|1103.3|1108.3|1103.8|1107.8|1103.3|11
1619760960000|2021-04-30 05:36:00|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|2
1619760970000|2021-04-30 05:36:10|1107.8|1103.3|1108.3|1103.8|1108.3|1103.8|1107.8|1103.3|7
1619760980000|2021-04-30 05:36:20|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|9
1619760990000|2021-04-30 05:36:30|1109.2|1104.7|1110.2|1105.7|1110.2|1105.7|1109.2|1104.7|4
1619761000000|2021-04-30 05:36:40|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|1109.2|1104.7|5
1619761010000|2021-04-30 05:36:50|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|13
1619761020000|2021-04-30 05:37:00|1109|1104.5|1106.8|1102.3|1109.2|1104.7|1106.8|1102.3|19
1619761030000|2021-04-30 05:37:10|1106.3|1101.8|1106.8|1102.3|1106.8|1102.3|1106.3|1101.8|22
1619761040000|2021-04-30 05:37:20|1108|1103.5|1107|1102.5|1108|1103.5|1107|1102.5|7
1619761050000|2021-04-30 05:37:30|1106.8|1102.3|1107.2|1102.7|1107.2|1102.7|1106.8|1102.3|5
1619761060000|2021-04-30 05:37:40|1107.5|1103|1108.2|1103.7|1108.2|1103.7|1107.5|1103|8
1619761070000|2021-04-30 05:37:50|1108.4|1103.9|1108|1103.5|1108.4|1103.9|1107.7|1103.2|2
1619761080000|2021-04-30 05:38:00|1108.2|1103.7|1107.7|1103.2|1108.2|1103.7|1107.7|1103.2|4
1619761090000|2021-04-30 05:38:10|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|5
1619761100000|2021-04-30 05:38:20|1108.7|1104.2|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|7
1619761110000|2021-04-30 05:38:30|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108|1103.5|11
1619761120000|2021-04-30 05:38:40|1107.7|1103.2|1108|1103.5|1108.2|1103.7|1107.7|1103.2|18
1619761130000|2021-04-30 05:38:50|1107.2|1102.7|1108|1103.5|1108|1103.5|1107.2|1102.7|7
1619761140000|2021-04-30 05:39:00|1108.2|1103.7|1108.7|1104.2|1108.7|1104.2|1108.2|1103.7|4
1619761150000|2021-04-30 05:39:10|1107.2|1102.7|1108.2|1103.7|1108.2|1103.7|1107.2|1102.7|18
1619761160000|2021-04-30 05:39:20|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|5
1619761170000|2021-04-30 05:39:30|1108.2|1103.7|1107.7|1103.2|1108.2|1103.7|1107.7|1103.2|7
1619761180000|2021-04-30 05:39:40|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1108.2|1103.7|1
1619761190000|2021-04-30 05:39:50|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|1107.7|1103.2|10
1619761200000|2021-04-30 05:40:00|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|1106.7|1102.2|9
1619761210000|2021-04-30 05:40:10|1106.3|1101.8|1105.8|1101.3|1106.3|1101.8|1105.8|1101.3|26
1619761220000|2021-04-30 05:40:20|1105.3|1100.8|1105.3|1100.8|1105.3|1100.8|1104.3|1099.8|17
1619761230000|2021-04-30 05:40:30|1105|1100.5|1104.3|1099.8|1105.8|1101.3|1104.3|1099.8|7
1619761240000|2021-04-30 05:40:40|1105.3|1100.8|1105.3|1100.8|1106|1101.5|1105.3|1100.8|8
1619761250000|2021-04-30 05:40:50|1104.3|1099.8|1103.4|1098.9|1104.3|1099.8|1103.4|1098.9|14
1619761260000|2021-04-30 05:41:00|1103.6|1099.1|1103.4|1098.9|1103.6|1099.1|1103.4|1098.9|12
1619761270000|2021-04-30 05:41:10|1102.9|1098.4|1102.9|1098.4|1102.9|1098.4|1102.9|1098.4|32
1619761280000|2021-04-30 05:41:20|1102.4|1097.9|1101.9|1097.4|1102.4|1097.9|1100.9|1096.4|95
1619761290000|2021-04-30 05:41:30|1101.4|1096.9|1101.9|1097.4|1102.4|1097.9|1101.4|1096.9|19
1619761300000|2021-04-30 05:41:40|1102.4|1097.9|1101.4|1096.9|1102.4|1097.9|1101.4|1096.9|16
1619761310000|2021-04-30 05:41:50|1101.9|1097.4|1101.4|1096.9|1101.9|1097.4|1101.4|1096.9|4
1619761320000|2021-04-30 05:42:00|1100.9|1096.4|1100.6|1096.1|1100.9|1096.4|1100.6|1096.1|9
1619761330000|2021-04-30 05:42:10|1099.9|1095.4|1101.8|1097.3|1101.8|1097.3|1099.9|1095.4|8
1619761340000|2021-04-30 05:42:20|1101.3|1096.8|1101.3|1096.8|1101.8|1097.3|1101.1|1096.6|4
1619761350000|2021-04-30 05:42:30|1101.1|1096.6|1100.3|1095.8|1101.3|1096.8|1100.3|1095.8|25
1619761360000|2021-04-30 05:42:40|1100.8|1096.3|1100.6|1096.1|1100.8|1096.3|1100.3|1095.8|2
1619761370000|2021-04-30 05:42:50|1100.4|1095.9|1099.9|1095.4|1100.4|1095.9|1099.9|1095.4|1
1619761380000|2021-04-30 05:43:00|1098.9|1094.4|1097.4|1092.9|1098.9|1094.4|1096.9|1092.4|91
1619761390000|2021-04-30 05:43:10|1096.9|1092.4|1095.5|1091|1096.9|1092.4|1095.5|1091|63
1619761400000|2021-04-30 05:43:20|1095.2|1090.7|1094.9|1090.4|1095.4|1090.9|1094.9|1090.4|3
1619761410000|2021-04-30 05:43:30|1094.5|1090|1094.9|1090.4|1095|1090.5|1094.5|1090|9
1619761420000|2021-04-30 05:43:40|1096.4|1091.9|1096.4|1091.9|1096.6|1092.1|1096.4|1091.9|7
1619761430000|2021-04-30 05:43:50|1096.2|1091.7|1095.5|1091|1096.2|1091.7|1095.5|1091|15
1619761440000|2021-04-30 05:44:00|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094|1089.5|12
1619761450000|2021-04-30 05:44:10|1094|1089.5|1093|1088.5|1094|1089.5|1093|1088.5|101
1619761460000|2021-04-30 05:44:20|1092.4|1087.9|1092.4|1087.9|1093.4|1088.9|1092.4|1087.9|23
1619761470000|2021-04-30 05:44:30|1091.4|1086.9|1091.5|1087|1091.9|1087.4|1091.4|1086.9|7
1619761480000|2021-04-30 05:44:40|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.4|1087.9|4
1619761490000|2021-04-30 05:44:50|1093.4|1088.9|1094.1|1089.6|1094.3|1089.8|1092.9|1088.4|5
1619761500000|2021-04-30 05:45:00|1094.3|1089.8|1091|1086.5|1094.3|1089.8|1091|1086.5|15
1619761510000|2021-04-30 05:45:10|1091.4|1086.9|1091.4|1086.9|1091.7|1087.2|1090.9|1086.4|22
1619761520000|2021-04-30 05:45:20|1090.9|1086.4|1091.4|1086.9|1091.4|1086.9|1090.9|1086.4|19
1619761530000|2021-04-30 05:45:30|1091.9|1087.4|1091.9|1087.4|1092.1|1087.6|1090.9|1086.4|15
1619761540000|2021-04-30 05:45:40|1091.8|1087.3|1091.8|1087.3|1091.9|1087.4|1090.9|1086.4|8
1619761550000|2021-04-30 05:45:50|1092.8|1088.3|1093.3|1088.8|1093.3|1088.8|1092.8|1088.3|1
1619761560000|2021-04-30 05:46:00|1094.3|1089.8|1094.2|1089.7|1094.3|1089.8|1093.8|1089.3|3
1619761570000|2021-04-30 05:46:10|1095.2|1090.7|1094.7|1090.2|1095.2|1090.7|1094.7|1090.2|3
1619761580000|2021-04-30 05:46:20|1094.5|1090|1093.8|1089.3|1094.7|1090.2|1093.8|1089.3|12
1619761590000|2021-04-30 05:46:30|1094.5|1090|1094.7|1090.2|1094.7|1090.2|1094.2|1089.7|2
1619761600000|2021-04-30 05:46:40|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1
1619761610000|2021-04-30 05:46:50|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|6
1619761620000|2021-04-30 05:47:00|1094|1089.5|1094.2|1089.7|1094.2|1089.7|1093.7|1089.2|12
1619761630000|2021-04-30 05:47:10|||||||||8
1619761640000|2021-04-30 05:47:20|1095.2|1090.7|1096.2|1091.7|1096.2|1091.7|1095.2|1090.7|9
1619761650000|2021-04-30 05:47:30|||||||||1
1619761660000|2021-04-30 05:47:40|1096.7|1092.2|1096.6|1092.1|1097.1|1092.6|1096.6|1092.1|8
1619761670000|2021-04-30 05:47:50|1096.1|1091.6|1096.2|1091.7|1096.6|1092.1|1096.1|1091.6|4
1619761680000|2021-04-30 05:48:00|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|4
1619761690000|2021-04-30 05:48:10|1096.6|1092.1|1096.2|1091.7|1096.6|1092.1|1096.2|1091.7|5
1619761700000|2021-04-30 05:48:20|1096.4|1091.9|1097.1|1092.6|1097.1|1092.6|1096.2|1091.7|6
1619761710000|2021-04-30 05:48:30|1098.1|1093.6|1097.6|1093.1|1098.1|1093.6|1097.6|1093.1|0
1619761720000|2021-04-30 05:48:40|1097.1|1092.6|1097.6|1093.1|1097.6|1093.1|1097.1|1092.6|1
1619761730000|2021-04-30 05:48:50|||||||||1
1619761740000|2021-04-30 05:49:00|1097.4|1092.9|1097.6|1093.1|1097.6|1093.1|1097.4|1092.9|10
1619761750000|2021-04-30 05:49:10|||||||||5
1619761760000|2021-04-30 05:49:20|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|1
1619761770000|2021-04-30 05:49:30|1096.7|1092.2|1097.2|1092.7|1097.2|1092.7|1096.7|1092.2|7
1619761780000|2021-04-30 05:49:40|1096.7|1092.2|1096.2|1091.7|1096.7|1092.2|1096.2|1091.7|11
1619761790000|2021-04-30 05:49:50|1095.7|1091.2|1096.6|1092.1|1096.6|1092.1|1095.7|1091.2|3
1619761810000|2021-04-30 05:50:10|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|6
1619761820000|2021-04-30 05:50:20|1094.7|1090.2|1094.7|1090.2|1095.2|1090.7|1094.7|1090.2|19
1619761830000|2021-04-30 05:50:30|1095.2|1090.7|1096.7|1092.2|1096.7|1092.2|1095.2|1090.7|8
1619761840000|2021-04-30 05:50:40|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|56
1619761850000|2021-04-30 05:50:50|1097.6|1093.1|1098.1|1093.6|1098.1|1093.6|1097.6|1093.1|16
1619761860000|2021-04-30 05:51:00|1097.6|1093.1|1098.6|1094.1|1098.6|1094.1|1097.6|1093.1|6
1619761870000|2021-04-30 05:51:10|||||||||25
1619761880000|2021-04-30 05:51:20|1099.5|1095|1099.1|1094.6|1100|1095.5|1099.1|1094.6|8
1619761890000|2021-04-30 05:51:30|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|8
1619761900000|2021-04-30 05:51:40|1099|1094.5|1099|1094.5|1099|1094.5|1098.6|1094.1|2
1619761910000|2021-04-30 05:51:50|1099.5|1095|1099.5|1095|1099.5|1095|1099.5|1095|7
1619761920000|2021-04-30 05:52:00|1100|1095.5|1099.5|1095|1100|1095.5|1099.5|1095|10
1619761930000|2021-04-30 05:52:10|1100|1095.5|1100|1095.5|1100|1095.5|1100|1095.5|10
1619761950000|2021-04-30 05:52:30|1101.4|1096.9|1100.9|1096.4|1101.4|1096.9|1100.9|1096.4|45
1619761960000|2021-04-30 05:52:40|1101.4|1096.9|1100.9|1096.4|1101.4|1096.9|1100.4|1095.9|2
1619761970000|2021-04-30 05:52:50|1100.4|1095.9|1102|1095.5|1102|1096.1|1100.4|1095|27
1619761980000|2021-04-30 05:53:00|1101|1096.4|1101.6|1095.1|1102|1096.4|1100.9|1095.1|15
1619761990000|2021-04-30 05:53:10|1101|1095.5|1101|1095.5|1101|1095.5|1101|1095.5|3
1619762000000|2021-04-30 05:53:20|1100.5|1095|1100|1095.5|1100.5|1095.5|1100|1095|2
1619762010000|2021-04-30 05:53:30|1100.6|1096.1|1101|1095.5|1101.1|1096.6|1100.6|1095.5|10
1619762020000|2021-04-30 05:53:40|1100.8|1096.3|1101.5|1097|1101.5|1097|1100.8|1096.3|1
1619762030000|2021-04-30 05:53:50|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|0
1619762040000|2021-04-30 05:54:00|1102.5|1098|1102.5|1098|1102.5|1098|1102.5|1098|1
1619762050000|2021-04-30 05:54:10|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|4
1619762070000|2021-04-30 05:54:30|1101.3|1096.8|1100.8|1096.3|1101.3|1096.8|1100.8|1096.3|2
1619762080000|2021-04-30 05:54:40|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|2
1619762090000|2021-04-30 05:54:50|1100.6|1096.1|1101.1|1095.6|1101.1|1096.3|1100.6|1095.6|7
1619762100000|2021-04-30 05:55:00|||||||||2
1619762110000|2021-04-30 05:55:10|1100.6|1096.1|1100.7|1096.2|1100.7|1096.2|1100.6|1096.1|5
1619762120000|2021-04-30 05:55:20|1101.1|1095.6|1100.2|1095.7|1101.1|1095.7|1100.1|1095.1|4
1619762130000|2021-04-30 05:55:30|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|0
1619762140000|2021-04-30 05:55:40|||||||||2
1619762150000|2021-04-30 05:55:50|1100.6|1096.1|1101.4|1096.9|1101.4|1096.9|1100.6|1096.1|6
1619762160000|2021-04-30 05:56:00|1101.1|1096.6|1101.1|1096.6|1101.6|1097.1|1100.6|1096.1|5
1619762170000|2021-04-30 05:56:10|||||||||1
1619762180000|2021-04-30 05:56:20|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|2
1619762190000|2021-04-30 05:56:30|||||||||1
1619762200000|2021-04-30 05:56:40|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|0
1619762210000|2021-04-30 05:56:50|1103.5|1099|1104.5|1099|1104.5|1099|1103|1098.5|19
1619762220000|2021-04-30 05:57:00|1104.1|1098.6|1104.1|1098.6|1104.1|1098.6|1104.1|1098.6|0
1619762230000|2021-04-30 05:57:10|1102.6|1097.1|1103.1|1097.6|1103.1|1097.6|1102.6|1097.1|0
1619762240000|2021-04-30 05:57:20|1102.2|1096.7|1102.1|1096.6|1102.2|1096.7|1102.1|1096.6|2
1619762250000|2021-04-30 05:57:30|1101.6|1097.1|1102.3|1097.8|1102.6|1098.1|1101.6|1097.1|5
1619762260000|2021-04-30 05:57:40|1102.1|1097.6|1102.6|1098.1|1102.6|1098.1|1102.1|1097.6|0
1619762280000|2021-04-30 05:58:00|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|0
1619762290000|2021-04-30 05:58:10|1101.6|1097.1|1101.9|1097.4|1101.9|1097.4|1101.1|1096.6|7
1619762300000|2021-04-30 05:58:20|1101.8|1097.3|1103.1|1096.6|1103.1|1097.6|1101.1|1096.6|6
1619762310000|2021-04-30 05:58:30|1102.6|1096.1|1102.4|1095.9|1102.6|1097.1|1101.5|1095.9|51
1619762320000|2021-04-30 05:58:40|1102.1|1096.6|1101.8|1097.3|1102.1|1097.3|1101.8|1096.6|1
1619762330000|2021-04-30 05:58:50|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.1|1096.6|2
1619762340000|2021-04-30 05:59:00|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|2
1619762350000|2021-04-30 05:59:10|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1
1619762360000|2021-04-30 05:59:20|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|2
1619762370000|2021-04-30 05:59:30|1101.2|1096.7|1102.2|1097.7|1102.2|1097.7|1101.2|1096.7|2
1619762380000|2021-04-30 05:59:40|1101.7|1097.2|1102.2|1095.7|1102.2|1097.2|1101.1|1095.7|7
1619762400000|2021-04-30 06:00:00|1103.1|1096.6|1101.8|1097.3|1103.1|1097.6|1101.6|1096.6|1
1619762410000|2021-04-30 06:00:10|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1101.6|1097.1|5
1619762420000|2021-04-30 06:00:20|1101.5|1097|1101.8|1097.3|1101.8|1097.3|1101.5|1097|29
1619762430000|2021-04-30 06:00:30|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|17
1619762440000|2021-04-30 06:00:40|||||||||2
1619762450000|2021-04-30 06:00:50|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|3
1619762460000|2021-04-30 06:01:00|1100.6|1096.1|1101.1|1096.6|1101.1|1096.6|1100.6|1096.1|3
1619762470000|2021-04-30 06:01:10|1100.6|1096.1|1099.9|1095.4|1100.6|1096.1|1099.7|1095.2|11
1619762480000|2021-04-30 06:01:20|1099.7|1095.2|1098.6|1094.1|1099.7|1095.2|1098.6|1094.1|9
1619762490000|2021-04-30 06:01:30|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|3
1619762500000|2021-04-30 06:01:40|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|0
1619762510000|2021-04-30 06:01:50|||||||||4
1619762520000|2021-04-30 06:02:00|1098.4|1093.9|1098.2|1093.7|1098.5|1094|1098.2|1093.7|7
1619762530000|2021-04-30 06:02:10|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1
1619762540000|2021-04-30 06:02:20|1097.9|1093.4|1098.2|1093.7|1098.2|1093.7|1097.9|1093.4|11
1619762550000|2021-04-30 06:02:30|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|5
1619762560000|2021-04-30 06:02:40|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|3
1619762570000|2021-04-30 06:02:50|1097.4|1092.9|1097.2|1092.7|1097.7|1093.2|1097.2|1092.7|4
1619762580000|2021-04-30 06:03:00|1098.1|1093.6|1098.1|1093.6|1098.1|1093.6|1097.9|1093.4|10
1619762590000|2021-04-30 06:03:10|1099.1|1094.6|1099|1094.5|1099.1|1094.6|1099|1094.5|2
1619762600000|2021-04-30 06:03:20|1099.1|1094.6|1099.6|1095.1|1099.6|1095.1|1099|1094.5|7
1619762610000|2021-04-30 06:03:30|1100.6|1096.1|1100.5|1096|1100.6|1096.1|1100.5|1096|3
1619762620000|2021-04-30 06:03:40|1100.1|1095.6|1100.8|1096.3|1100.8|1096.3|1100.1|1095.6|2
1619762640000|2021-04-30 06:04:00|1099.6|1095.1|1100.1|1095.6|1100.1|1095.6|1099.6|1095.1|11
1619762650000|2021-04-30 06:04:10|1100.6|1096.1|1100.8|1096.3|1100.8|1096.3|1100.6|1096.1|2
1619762660000|2021-04-30 06:04:20|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|1
1619762670000|2021-04-30 06:04:30|1101.3|1096.8|1102|1097.5|1102|1097.5|1101.3|1096.8|0
1619762680000|2021-04-30 06:04:40|1101|1096.5|1101.1|1096.6|1101.3|1096.8|1101|1096.5|3
1619762690000|2021-04-30 06:04:50|1101|1096.5|1101.3|1096.8|1101.3|1096.8|1101|1096.5|9
1619762700000|2021-04-30 06:05:00|1100.6|1096.1|1101|1096.5|1101.5|1097|1100.6|1096.1|1
1619762710000|2021-04-30 06:05:10|1102|1097.5|1101.5|1097|1102|1097.5|1101.5|1097|5
1619762720000|2021-04-30 06:05:20|1102.5|1098|1102.5|1098|1102.5|1098|1102.5|1098|3
1619762730000|2021-04-30 06:05:30|1102|1097.5|1102|1097.5|1102|1097.5|1101.7|1097.2|11
1619762740000|2021-04-30 06:05:40|||||||||3
1619762750000|2021-04-30 06:05:50|1101.5|1097|1101.5|1097|1101.5|1097|1101.5|1097|106
1619762760000|2021-04-30 06:06:00|||||||||3
1619762770000|2021-04-30 06:06:10|1102.5|1098|1102.5|1098|1102.5|1098|1102.5|1098|0
1619762780000|2021-04-30 06:06:20|1102|1097.5|1102|1097.5|1102|1097.5|1101.7|1097.2|5
1619762790000|2021-04-30 06:06:30|1101.7|1097.2|1101.5|1097|1101.7|1097.2|1101.5|1097|13
1619762800000|2021-04-30 06:06:40|1101|1096.5|1100.8|1096.3|1101|1096.5|1100.8|1096.3|2
1619762810000|2021-04-30 06:06:50|1101|1096.5|1100.5|1096|1101|1096.5|1100.5|1096|6
1619762820000|2021-04-30 06:07:00|1101|1096.5|1101|1096.5|1101|1096.5|1101|1096.5|3
1619762830000|2021-04-30 06:07:10|1100.5|1096|1100.5|1096|1100.5|1096|1100.5|1096|3
1619762840000|2021-04-30 06:07:20|1100|1095.5|1100|1095.5|1100|1095.5|1100|1095.5|5
1619762850000|2021-04-30 06:07:30|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|3
1619762860000|2021-04-30 06:07:40|1099.2|1094.7|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|12
1619762870000|2021-04-30 06:07:50|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|1099.6|1095.1|5
1619762880000|2021-04-30 06:08:00|1100.1|1094.6|1101.1|1094.6|1101.1|1094.6|1100.1|1094.1|26
1619762890000|2021-04-30 06:08:10|1100.3|1094.8|1099.6|1094.1|1100.3|1094.8|1099.6|1094.1|5
1619762900000|2021-04-30 06:08:20|1100.6|1095.1|1100.1|1094.6|1100.6|1095.1|1099.6|1094.6|2
1619762910000|2021-04-30 06:08:30|1099.6|1095.1|1100.1|1095.6|1100.1|1095.6|1099.6|1095.1|8
1619762920000|2021-04-30 06:08:40|1100.6|1095.1|1099.7|1095.2|1101.1|1095.2|1099.6|1094.6|5
1619762930000|2021-04-30 06:08:50|1100.2|1095.7|1099.6|1095.1|1100.2|1095.7|1099.6|1094.6|12
1619762950000|2021-04-30 06:09:10|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|3
1619762960000|2021-04-30 06:09:20|1100|1095.5|1100.1|1095.6|1100.1|1095.6|1100|1095.5|25
1619762970000|2021-04-30 06:09:30|1101.1|1094.6|1100.1|1095.6|1101.1|1095.6|1100.1|1094.6|11
1619762980000|2021-04-30 06:09:40|1100.6|1096.1|1101.1|1096.6|1101.1|1096.6|1100.6|1096.1|1
1619762990000|2021-04-30 06:09:50|1101.6|1096.1|1101.6|1096.1|1101.6|1096.1|1101.6|1096.1|4
1619763000000|2021-04-30 06:10:00|1102|1096.5|1102|1097.5|1102|1097.5|1102|1096.5|1
1619763010000|2021-04-30 06:10:10|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|4
1619763030000|2021-04-30 06:10:30|1102|1097.5|1102|1097.5|1102|1097.5|1102|1097.5|0
1619763040000|2021-04-30 06:10:40|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|0
1619763060000|2021-04-30 06:11:00|||||||||2
1619763070000|2021-04-30 06:11:10|1102|1097.5|1102|1097.5|1102|1097.5|1102|1097.5|1
1619763090000|2021-04-30 06:11:30|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1
1619763100000|2021-04-30 06:11:40|1102.1|1096.6|1102.1|1096.6|1102.1|1096.6|1102.1|1096.6|2
1619763120000|2021-04-30 06:12:00|1101.6|1096.1|1101.1|1096.6|1101.6|1096.6|1101.1|1096.1|11
1619763130000|2021-04-30 06:12:10|||||||||10
1619763140000|2021-04-30 06:12:20|1101|1096.5|1101.1|1096.6|1101.6|1096.6|1101|1096.1|4
1619763150000|2021-04-30 06:12:30|||||||||4
1619763160000|2021-04-30 06:12:40|||||||||1
1619763170000|2021-04-30 06:12:50|||||||||10
1619763190000|2021-04-30 06:13:10|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|2
1619763200000|2021-04-30 06:13:20|1100.2|1095.7|1100.1|1095.6|1100.2|1095.7|1100.1|1095.6|6
1619763210000|2021-04-30 06:13:30|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|2
1619763220000|2021-04-30 06:13:40|1101.2|1095.7|1100.9|1095.4|1101.2|1096.1|1100.6|1095.4|6
1619763230000|2021-04-30 06:13:50|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|3
1619763240000|2021-04-30 06:14:00|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|0
1619763250000|2021-04-30 06:14:10|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1
1619763260000|2021-04-30 06:14:20|1100.7|1096.2|1100.7|1096.2|1100.9|1096.4|1100.7|1096.2|2
1619763270000|2021-04-30 06:14:30|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1
1619763280000|2021-04-30 06:14:40|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|4
1619763290000|2021-04-30 06:14:50|1101.2|1095.7|1100.2|1095.7|1101.2|1096.1|1100.2|1095.2|1
1619763300000|2021-04-30 06:15:00|1100.6|1096.1|1100.2|1095.7|1100.6|1096.1|1100.2|1095.7|5
1619763310000|2021-04-30 06:15:10|1100.1|1095.6|1100.4|1095.9|1100.6|1096.1|1100.1|1095.6|3
1619763320000|2021-04-30 06:15:20|1100.2|1095.7|1099.7|1095.2|1100.2|1095.7|1099.7|1095.2|4
1619763330000|2021-04-30 06:15:30|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|2
1619763340000|2021-04-30 06:15:40|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|2
1619763350000|2021-04-30 06:15:50|||||||||8
1619763360000|2021-04-30 06:16:00|1101.1|1096.6|1100.6|1096.1|1101.6|1096.6|1100.6|1096.1|9
1619763370000|2021-04-30 06:16:10|1100.4|1095.9|1101.1|1096.6|1101.1|1096.6|1100.1|1095.6|14
1619763380000|2021-04-30 06:16:20|1100.6|1096.1|1100.6|1096.1|1100.7|1096.2|1100.6|1096.1|12
1619763390000|2021-04-30 06:16:30|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|15
1619763400000|2021-04-30 06:16:40|1101.6|1097.1|1102.1|1097.6|1102.6|1097.6|1101.6|1097.1|9
1619763410000|2021-04-30 06:16:50|1103.1|1098.1|1102.6|1098.1|1103.1|1098.1|1102.6|1098.1|11
1619763420000|2021-04-30 06:17:00|1102.7|1098.2|1102.6|1098.1|1103.1|1098.6|1102.6|1098.1|12
1619763430000|2021-04-30 06:17:10|1103|1098.5|1102.5|1098|1103|1098.5|1102.5|1098|10
1619763440000|2021-04-30 06:17:20|1102|1097.5|1102.5|1098|1102.5|1098|1102|1097.5|1
1619763450000|2021-04-30 06:17:30|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|1
1619763460000|2021-04-30 06:17:40|1102.5|1098|1102.8|1098.3|1102.8|1098.3|1102.5|1098|1
1619763470000|2021-04-30 06:17:50|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|3
1619763480000|2021-04-30 06:18:00|1102.6|1098.1|1102.1|1097.6|1102.6|1098.1|1102.1|1097.6|2
1619763490000|2021-04-30 06:18:10|1102|1097.5|1102.5|1098|1102.5|1098|1102|1097.5|9
1619763500000|2021-04-30 06:18:20|1102.6|1098.1|1102.6|1098.1|1102.6|1098.1|1102.6|1098.1|2
1619763510000|2021-04-30 06:18:30|1103.1|1098.6|1103|1098.5|1103.1|1098.6|1103|1098.5|11
1619763520000|2021-04-30 06:18:40|||||||||2
1619763530000|2021-04-30 06:18:50|1102.5|1098|1102.8|1098.3|1102.8|1098.3|1102.5|1098|16
1619763540000|2021-04-30 06:19:00|1103|1098.5|1103|1098.5|1103|1098.5|1103|1098.5|0
1619763550000|2021-04-30 06:19:10|1102.5|1098|1102.5|1098|1102.5|1098|1102.5|1098|0
1619763560000|2021-04-30 06:19:20|1102|1097.5|1102|1097.5|1102|1097.5|1102|1097.5|6
1619763570000|2021-04-30 06:19:30|1102.1|1097.6|1102.5|1098|1102.5|1098|1102.1|1097.6|40
1619763580000|2021-04-30 06:19:40|1102.6|1098.1|1102.3|1097.8|1102.6|1098.1|1102.3|1097.8|0
1619763590000|2021-04-30 06:19:50|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1
1619763600000|2021-04-30 06:20:00|1102.6|1098.1|1102.6|1098.1|1102.6|1098.1|1102.6|1098.1|12
1619763610000|2021-04-30 06:20:10|1102.4|1097.9|1102.4|1097.9|1102.4|1097.9|1102.4|1097.9|1
1619763620000|2021-04-30 06:20:20|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|1103.2|1098.7|16
1619763630000|2021-04-30 06:20:30|1103.7|1099.2|1104.2|1099.7|1104.2|1099.7|1103.7|1099.2|32
1619763640000|2021-04-30 06:20:40|1104.6|1098.1|1104.1|1097.6|1105.1|1098.6|1104.1|1097.6|16
1619763650000|2021-04-30 06:20:50|||||||||1
1619763660000|2021-04-30 06:21:00|||||||||2
1619763670000|2021-04-30 06:21:10|1103.2|1096.7|1102.7|1097.2|1103.2|1097.2|1102.7|1096.7|1
1619763680000|2021-04-30 06:21:20|1102.2|1097.7|1101.7|1097.2|1102.7|1097.7|1101.7|1097.2|2
1619763690000|2021-04-30 06:21:30|1101.6|1097.1|1101.7|1097.2|1101.7|1097.2|1101.6|1097.1|10
1619763700000|2021-04-30 06:21:40|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|1102.1|1097.6|8
1619763710000|2021-04-30 06:21:50|1102.7|1098.2|1102.7|1098.2|1103.2|1098.2|1102.7|1097.7|2
1619763720000|2021-04-30 06:22:00|1103.1|1098.6|1103.1|1098.6|1103.1|1098.6|1103.1|1098.6|0
1619763730000|2021-04-30 06:22:10|1102.7|1098.2|1102.7|1098.2|1102.7|1098.2|1102.6|1098.1|1
1619763750000|2021-04-30 06:22:30|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|1102.2|1097.7|0
1619763760000|2021-04-30 06:22:40|1101.7|1097.2|1101.7|1097.2|1101.7|1097.2|1101.7|1097.2|17
1619763770000|2021-04-30 06:22:50|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|1101.6|1097.1|6
1619763780000|2021-04-30 06:23:00|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1101.2|1096.7|1
1619763790000|2021-04-30 06:23:10|||||||||5
1619763800000|2021-04-30 06:23:20|||||||||3
1619763830000|2021-04-30 06:23:50|1100.7|1096.2|1101.1|1096.6|1101.1|1096.6|1100.7|1096.2|8
1619763840000|2021-04-30 06:24:00|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|1100.7|1096.2|4
1619763860000|2021-04-30 06:24:20|||||||||11
1619763870000|2021-04-30 06:24:30|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|8
1619763890000|2021-04-30 06:24:50|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|10
1619763900000|2021-04-30 06:25:00|||||||||7
1619763910000|2021-04-30 06:25:10|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1
1619763920000|2021-04-30 06:25:20|1100.8|1096.3|1101.1|1096.6|1101.1|1096.6|1100.6|1096.1|22
1619763930000|2021-04-30 06:25:30|1100.6|1096.1|1100.7|1096.2|1100.7|1096.2|1100.6|1096.1|2
1619763940000|2021-04-30 06:25:40|1101.1|1096.6|1100.8|1096.3|1101.1|1096.6|1100.8|1096.3|20
1619763950000|2021-04-30 06:25:50|1100.6|1096.1|1101.2|1096.7|1101.2|1096.7|1100.6|1096.1|2
1619763970000|2021-04-30 06:26:10|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1
1619763980000|2021-04-30 06:26:20|||||||||9
1619763990000|2021-04-30 06:26:30|1100.1|1095.6|1099.9|1095.4|1100.1|1095.6|1099.9|1095.4|8
1619764010000|2021-04-30 06:26:50|1099.7|1095.2|1099.4|1094.9|1099.7|1095.2|1099.4|1094.9|8
1619764020000|2021-04-30 06:27:00|1099.7|1095.2|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|3
1619764040000|2021-04-30 06:27:20|1099.7|1095.2|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|6
1619764050000|2021-04-30 06:27:30|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|2
1619764060000|2021-04-30 06:27:40|1098.2|1093.7|1098.1|1093.6|1098.6|1094.1|1098.1|1093.6|9
1619764070000|2021-04-30 06:27:50|1098.4|1093.9|1098.2|1093.7|1098.4|1093.9|1098.2|1093.7|0
1619764080000|2021-04-30 06:28:00|1097.7|1093.2|1098.2|1093.7|1098.2|1093.7|1097.7|1093.2|2
1619764090000|2021-04-30 06:28:10|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|18
1619764100000|2021-04-30 06:28:20|||||||||56
1619764110000|2021-04-30 06:28:30|||||||||17
1619764120000|2021-04-30 06:28:40|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|1
1619764130000|2021-04-30 06:28:50|||||||||1
1619764140000|2021-04-30 06:29:00|1097.2|1092.7|1097.1|1092.6|1097.2|1092.7|1097.1|1092.6|10
1619764150000|2021-04-30 06:29:10|1097.6|1093.1|1097.1|1092.6|1097.6|1093.1|1097.1|1092.6|65
1619764160000|2021-04-30 06:29:20|1096.9|1092.4|1096.9|1092.4|1096.9|1092.4|1096.9|1092.4|1
1619764170000|2021-04-30 06:29:30|1097.4|1092.9|1097.6|1093.1|1097.6|1093.1|1097.1|1092.6|11
1619764180000|2021-04-30 06:29:40|1098.1|1093.6|1098.1|1093.6|1098.1|1093.6|1098.1|1093.6|4
1619764190000|2021-04-30 06:29:50|1097.6|1093.1|1098.1|1093.6|1098.1|1093.6|1097.6|1093.1|1
1619764200000|2021-04-30 06:30:00|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|1097.6|1093.1|0
1619764210000|2021-04-30 06:30:10|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|1097.1|1092.6|11
1619764220000|2021-04-30 06:30:20|1097.3|1092.8|1097.6|1093.1|1097.6|1093.1|1097.1|1092.6|2
1619764230000|2021-04-30 06:30:30|1097.3|1092.8|1097.1|1092.6|1097.6|1093.1|1097.1|1092.6|6
1619764240000|2021-04-30 06:30:40|1097.4|1092.9|1097.1|1092.6|1097.6|1093.1|1097.1|1092.6|8
1619764250000|2021-04-30 06:30:50|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|1096.6|1092.1|11
1619764260000|2021-04-30 06:31:00|1096.8|1092.3|1097.6|1093.1|1097.6|1093.1|1096.8|1092.3|1
1619764290000|2021-04-30 06:31:30|1098.5|1094|1099.5|1095|1099.5|1095|1098.5|1094|5
1619764300000|2021-04-30 06:31:40|1098.8|1094.3|1098.5|1094|1098.8|1094.3|1098.5|1094|27
1619764310000|2021-04-30 06:31:50|1099|1094.5|1099|1094.5|1099|1094.5|1099|1094.5|0
1619764320000|2021-04-30 06:32:00|1099.5|1095|1099.2|1094.7|1099.5|1095|1099.2|1094.7|1
1619764330000|2021-04-30 06:32:10|1099.3|1094.8|1099|1094.5|1100|1095.5|1099|1094.5|6
1619764340000|2021-04-30 06:32:20|1099.5|1095|1099|1094.5|1099.5|1095|1099|1094.5|4
1619764350000|2021-04-30 06:32:30|1098.6|1094.1|1098.6|1094.1|1098.9|1094.4|1098.6|1094.1|24
1619764360000|2021-04-30 06:32:40|1099|1094.5|1098.6|1094.1|1099|1094.5|1098.6|1094.1|1
1619764370000|2021-04-30 06:32:50|1098.2|1093.7|1098.6|1094.1|1098.7|1094.2|1098.1|1093.1|44
1619764380000|2021-04-30 06:33:00|1098.1|1093.6|1098.6|1094.1|1098.6|1094.1|1098.1|1093.6|10
1619764400000|2021-04-30 06:33:20|1098.2|1093.7|1097.7|1093.2|1098.4|1093.9|1097.7|1093.2|16
1619764420000|2021-04-30 06:33:40|1098.1|1093.6|1098.1|1093.6|1098.1|1093.6|1098.1|1093.6|9
1619764430000|2021-04-30 06:33:50|||||||||10
1619764440000|2021-04-30 06:34:00|1097.6|1093.1|1097.7|1093.2|1097.7|1093.2|1097.6|1093.1|2
1619764450000|2021-04-30 06:34:10|1097.6|1093.1|1097.7|1093.2|1097.7|1093.2|1097.6|1093.1|15
1619764460000|2021-04-30 06:34:20|1098.1|1093.6|1098.1|1093.6|1098.3|1093.8|1098.1|1093.6|5
1619764470000|2021-04-30 06:34:30|1098.2|1093.7|1099.1|1094.6|1099.6|1094.6|1098.2|1093.6|7
1619764480000|2021-04-30 06:34:40|1099.6|1095.1|1099.4|1094.9|1099.6|1095.1|1099.4|1094.9|1
1619764500000|2021-04-30 06:35:00|1099.6|1095.1|1099.1|1094.6|1099.6|1095.1|1099.1|1094.6|3
1619764520000|2021-04-30 06:35:20|1099|1094.5|1099.6|1095.1|1099.6|1095.1|1099|1094.5|7
1619764530000|2021-04-30 06:35:30|||||||||1
1619764540000|2021-04-30 06:35:40|||||||||1
1619764550000|2021-04-30 06:35:50|1100|1095.5|1099.6|1095.1|1100|1095.5|1099.6|1095.1|1
1619764560000|2021-04-30 06:36:00|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1099.1|1094.6|1
1619764580000|2021-04-30 06:36:20|||||||||1
1619764590000|2021-04-30 06:36:30|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|2
1619764600000|2021-04-30 06:36:40|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|2
1619764610000|2021-04-30 06:36:50|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|1097.7|1093.2|0
1619764620000|2021-04-30 06:37:00|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|3
1619764630000|2021-04-30 06:37:10|1097.7|1093.2|1097.7|1093.2|1098.6|1093.2|1097.7|1092.6|7
1619764640000|2021-04-30 06:37:20|1098.1|1092.6|1097.6|1093.1|1098.1|1093.2|1097.6|1092.6|1
1619764650000|2021-04-30 06:37:30|1098.1|1093.6|1096.7|1092.2|1098.1|1093.6|1096.7|1092.2|51
1619764670000|2021-04-30 06:37:50|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|3
1619764680000|2021-04-30 06:38:00|1095.9|1091.4|1095.7|1091.2|1095.9|1091.4|1095.7|1091.2|31
1619764690000|2021-04-30 06:38:10|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|7
1619764700000|2021-04-30 06:38:20|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|4
1619764710000|2021-04-30 06:38:30|||||||||3
1619764720000|2021-04-30 06:38:40|1094.5|1090|1093.7|1089.2|1094.5|1090|1093.7|1089.2|7
1619764740000|2021-04-30 06:39:00|1093.2|1088.7|1093.7|1089.2|1093.7|1089.2|1093.2|1088.7|8
1619764750000|2021-04-30 06:39:10|||||||||19
1619764760000|2021-04-30 06:39:20|1093.9|1089.4|1094.2|1089.7|1094.2|1089.7|1093.9|1089.4|20
1619764770000|2021-04-30 06:39:30|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|1094.7|1090.2|2
1619764780000|2021-04-30 06:39:40|1094.6|1090.1|1094.9|1090.4|1094.9|1090.4|1094.6|1090.1|0
1619764790000|2021-04-30 06:39:50|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|0
1619764800000|2021-04-30 06:40:00|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|1095.3|1090.8|10
1619764810000|2021-04-30 06:40:10|1094.6|1090.1|1094.6|1090.1|1095.1|1090.6|1094.6|1090.1|32
1619764820000|2021-04-30 06:40:20|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1095.1|1090.6|1
1619764830000|2021-04-30 06:40:30|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1095.6|1091.1|1
1619764840000|2021-04-30 06:40:40|||||||||1
1619764850000|2021-04-30 06:40:50|||||||||12
1619764860000|2021-04-30 06:41:00|1095.5|1091|1095|1090.5|1095.5|1091|1095|1090.5|33
1619764870000|2021-04-30 06:41:10|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|5
1619764880000|2021-04-30 06:41:20|1094.4|1089.9|1094|1089.5|1094.5|1090|1094|1089.5|10
1619764890000|2021-04-30 06:41:30|||||||||6
1619764920000|2021-04-30 06:42:00|1094.5|1090|1094.1|1089.6|1094.5|1090|1093.8|1089.3|0
1619764930000|2021-04-30 06:42:10|1094|1089.5|1093.1|1088.6|1094|1089.5|1093.1|1088.6|4
1619764950000|2021-04-30 06:42:30|1093|1088.5|1093.1|1088.6|1093.1|1088.6|1093|1088.5|5
1619764960000|2021-04-30 06:42:40|||||||||10
1619764970000|2021-04-30 06:42:50|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|1092.6|1088.1|0
1619764980000|2021-04-30 06:43:00|1092.1|1087.6|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|5
1619764990000|2021-04-30 06:43:10|1091.6|1087.1|1092.1|1087.6|1092.1|1087.6|1091.6|1087.1|15
1619765000000|2021-04-30 06:43:20|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|1091.6|1087.1|5
1619765010000|2021-04-30 06:43:30|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|1091.1|1086.6|0
1619765020000|2021-04-30 06:43:40|||||||||10
1619765040000|2021-04-30 06:44:00|1092|1087.5|1092|1087.5|1092|1087.5|1092|1087.5|1
1619765050000|2021-04-30 06:44:10|1092.1|1087.6|1091.6|1087.1|1092.6|1088.1|1091.6|1087.1|16
1619765060000|2021-04-30 06:44:20|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|1091.8|1087.3|2
1619765070000|2021-04-30 06:44:30|1092.5|1088|1092.5|1088|1092.5|1088|1092.3|1087.8|0
1619765080000|2021-04-30 06:44:40|||||||||2
1619765090000|2021-04-30 06:44:50|1092.9|1088.4|1093|1088.5|1093|1088.5|1092.5|1088|14
1619765100000|2021-04-30 06:45:00|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|164
1619765110000|2021-04-30 06:45:10|1093.7|1089.2|1093.4|1088.9|1093.9|1089.4|1093.4|1088.9|3
1619765120000|2021-04-30 06:45:20|1093.5|1089|1092.5|1088|1093.5|1089|1092.5|1088|4
1619765140000|2021-04-30 06:45:40|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|1092.9|1088.4|6
1619765150000|2021-04-30 06:45:50|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1092.9|1088.4|5
1619765160000|2021-04-30 06:46:00|1094.4|1089.9|1093.9|1089.4|1094.4|1089.9|1092.9|1088.4|8
1619765170000|2021-04-30 06:46:10|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|1094.1|1089.6|0
1619765180000|2021-04-30 06:46:20|1094.9|1090.4|1093.9|1089.4|1094.9|1090.4|1093.9|1089.4|6
1619765190000|2021-04-30 06:46:30|1094.2|1089.7|1093.5|1089|1094.2|1089.7|1093.4|1088.9|30
1619765200000|2021-04-30 06:46:40|1093|1088.5|1093|1088.5|1093.5|1089|1093|1088.5|1
1619765210000|2021-04-30 06:46:50|1093.4|1088.9|1093.7|1089.2|1093.7|1089.2|1093.4|1088.9|0
1619765220000|2021-04-30 06:47:00|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|1093.9|1089.4|0
1619765230000|2021-04-30 06:47:10|1093.5|1089|1093.5|1089|1093.5|1089|1093.5|1089|15
1619765240000|2021-04-30 06:47:20|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|1093.2|1088.7|0
1619765250000|2021-04-30 06:47:30|1093.5|1089|1093.8|1089.3|1094|1089.5|1093.5|1089|28
1619765260000|2021-04-30 06:47:40|1094.5|1090|1094.5|1090|1094.5|1090|1094.5|1090|0
1619765270000|2021-04-30 06:47:50|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|0
1619765290000|2021-04-30 06:48:10|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|0
1619765300000|2021-04-30 06:48:20|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|1096.4|1091.9|0
1619765310000|2021-04-30 06:48:30|1095.9|1091.4|1096.8|1092.3|1096.8|1092.3|1095.9|1091.4|12
1619765320000|2021-04-30 06:48:40|1097|1092.5|1097.3|1092.8|1097.3|1092.8|1097|1092.5|2
1619765340000|2021-04-30 06:49:00|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|0
1619765350000|2021-04-30 06:49:10|1097.3|1092.8|1097.5|1093|1098.2|1093.7|1097.3|1092.8|5
1619765360000|2021-04-30 06:49:20|1097.7|1093.2|1097.5|1093|1097.7|1093.2|1097.5|1093|4
1619765370000|2021-04-30 06:49:30|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|0
1619765380000|2021-04-30 06:49:40|1099.7|1095.2|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|1
1619765400000|2021-04-30 06:50:00|1099.4|1094.9|1099.2|1094.7|1099.7|1095.2|1099.2|1094.7|3
1619765410000|2021-04-30 06:50:10|||||||||10
1619765420000|2021-04-30 06:50:20|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|1099.7|1095.2|0
1619765430000|2021-04-30 06:50:30|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|0
1619765440000|2021-04-30 06:50:40|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|1100.2|1095.7|0
1619765450000|2021-04-30 06:50:50|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|1101.1|1096.6|2
1619765460000|2021-04-30 06:51:00|||||||||2
1619765470000|2021-04-30 06:51:10|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|1100.6|1096.1|2
1619765480000|2021-04-30 06:51:20|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|1100.1|1095.6|11
1619765500000|2021-04-30 06:51:40|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|5
1619765520000|2021-04-30 06:52:00|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|0
1619765530000|2021-04-30 06:52:10|1099.9|1095.4|1099.7|1095.2|1099.9|1095.4|1099.7|1095.2|0
1619765540000|2021-04-30 06:52:20|||||||||4
1619765560000|2021-04-30 06:52:40|1099.6|1095.1|1099.7|1095.2|1099.7|1095.2|1099.6|1095.1|5
1619765580000|2021-04-30 06:53:00|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|1099.2|1094.7|0
1619765590000|2021-04-30 06:53:10|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|1098.4|1093.9|0
1619765600000|2021-04-30 06:53:20|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|1098.2|1093.7|0
1619765610000|2021-04-30 06:53:30|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|1098.7|1094.2|4
1619765620000|2021-04-30 06:53:40|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|1098.6|1094.1|22
1619765630000|2021-04-30 06:53:50|||||||||1
1619765640000|2021-04-30 06:54:00|1098.1|1093.6|1098.1|1093.6|1098.1|1093.6|1098.1|1093.6|12
1619765650000|2021-04-30 06:54:10|1097.6|1093.1|1098.1|1093.6|1098.1|1093.6|1097.1|1092.6|3
1619765660000|2021-04-30 06:54:20|1098.2|1093.7|1097.7|1093.2|1098.2|1093.7|1097.7|1093.2|11
1619765670000|2021-04-30 06:54:30|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|1097.2|1092.7|2
1619765680000|2021-04-30 06:54:40|1097.1|1092.6|1096.1|1091.6|1097.1|1092.6|1096.1|1091.1|3
1619765690000|2021-04-30 06:54:50|1097.2|1090.7|1095.5|1091|1097.2|1091|1095.5|1090.7|12
1619765700000|2021-04-30 06:55:00|1094.5|1090|1093.8|1089.3|1094.9|1090.4|1093.8|1089.3|26
1619765710000|2021-04-30 06:55:10|1093.5|1089|1093.4|1088.9|1094|1089.5|1093.4|1088.9|10
1619765720000|2021-04-30 06:55:20|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|1093.3|1088.8|11
1619765730000|2021-04-30 06:55:30|1094.1|1087.6|1094.1|1087.6|1094.2|1087.7|1094.1|1087.6|18
1619765740000|2021-04-30 06:55:40|1093.7|1087.2|1094.1|1087.6|1094.1|1087.6|1093.7|1087.2|1
1619765750000|2021-04-30 06:55:50|1093.7|1087.2|1092|1087.5|1093.7|1088|1092|1087.2|4
1619765760000|2021-04-30 06:56:00|1092.5|1088|1091.9|1087.4|1092.5|1088|1091.9|1087.4|2
1619765770000|2021-04-30 06:56:10|1092.4|1087.9|1093|1086.5|1093.4|1087.9|1091.9|1086.4|10
1619765780000|2021-04-30 06:56:20|1092.9|1086.4|1092.3|1087.8|1092.9|1087.8|1091.8|1086.4|2
1619765790000|2021-04-30 06:56:30|1092.7|1086.2|1092.7|1086.2|1092.7|1086.7|1092.2|1086.2|2
1619765810000|2021-04-30 06:56:50|1092.8|1086.3|1092.2|1086.7|1092.8|1086.7|1092.2|1086.3|0
1619765820000|2021-04-30 06:57:00|1092.7|1087.2|1092.7|1088.2|1092.8|1088.2|1092.2|1087.2|1
1619765830000|2021-04-30 06:57:10|1093.2|1088.7|1093.4|1086.9|1093.6|1088.7|1092.5|1086.9|14
1619765840000|2021-04-30 06:57:20|1093.9|1087.4|1092.8|1088.3|1093.9|1088.3|1092.8|1086.4|0
1619765850000|2021-04-30 06:57:30|1092.3|1087.8|1092.1|1087.6|1092.6|1088.1|1092.1|1087.6|35
1619765860000|2021-04-30 06:57:40|1092.6|1088.1|1092|1087.5|1092.6|1088.1|1092|1087.5|25
1619765870000|2021-04-30 06:57:50|1092.9|1086.4|1092.3|1087.8|1092.9|1087.8|1092.3|1086.4|22
1619765880000|2021-04-30 06:58:00|1091.8|1087.3|1092.1|1085.6|1092.3|1087.3|1091.8|1085.5|2
1619765890000|2021-04-30 06:58:10|1092.6|1086.1|1092.3|1087.8|1092.7|1087.8|1092.3|1086.1|1
1619765900000|2021-04-30 06:58:20|1091.8|1087.3|1093.3|1086.8|1093.3|1087.5|1091.8|1086.2|16
1619765910000|2021-04-30 06:58:30|1093.8|1087.3|1093.2|1088.7|1094.6|1089|1092.7|1086.8|60
1619765920000|2021-04-30 06:58:40|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|1093.7|1089.2|2
1619765930000|2021-04-30 06:58:50|1094.9|1088.4|1093.6|1089.1|1094.9|1089.1|1093.6|1088.4|22
1619765940000|2021-04-30 06:59:00|1094.1|1089.6|1093.5|1089|1094.1|1089.6|1093.5|1089|70
1619765950000|2021-04-30 06:59:10|1093.4|1088.9|1093.5|1089|1093.9|1089.4|1093.3|1088.8|179
1619765960000|2021-04-30 06:59:20|1093.3|1088.8|1094.4|1087.9|1094.9|1088.8|1093.3|1087.5|15
1619765970000|2021-04-30 06:59:30|1094.9|1088.4|1094.8|1088.3|1094.9|1088.4|1094.3|1087.8|7
1619765980000|2021-04-30 06:59:40|1094.3|1087.8|1094.9|1088.4|1094.9|1088.4|1094.3|1087.8|2
1619765990000|2021-04-30 06:59:50|1095.3|1088.8|1095.4|1088.9|1095.4|1088.9|1094.9|1088.4|6
1619766000000|2021-04-30 07:00:00|1094.9|1088.4|1094.9|1088.4|1094.9|1088.4|1094.9|1088.4|0
